{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229337,"rows_kept":229337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419298,205.0,76112.46,0.0,-0.49078,2e-05,31.7785]
[1776758422975,205.0,76123.08,0.0,-0.49052,2e-05,31.78245]
[1776758428734,205.0,76127.6,0.0,-0.49041,2e-05,31.78412]
[1776758432753,205.0,76137.46,0.0,-0.49017,2e-05,31.78503]
[1776758435775,205.0,76142.85,0.0,-0.49004,2e-05,31.78702]
[1776758440813,205.0,76142.74,0.0,-0.49005,2e-05,31.78698]
[1776758445847,205.0,76138.48,0.0,-0.49015,2e-05,31.7854]
[1776758447974,205.0,76145.09,0.0,-0.48999,2e-05,31.78784]
[1776758453907,205.0,76141.75,0.0,-0.49007,2e-05,31.78661]
[1776758458045,205.0,76130.2,0.0,-0.49035,2e-05,31.78234]
[1776758462967,205.0,76136.82,0.0,-0.49019,2e-05,31.78479]
[1776758463974,205.0,76143.09,0.0,-0.49004,2e-05,31.7871]
[1776758468125,45.0,76141.87,0.0,-0.6375,0.0001,29.88875]
[1776758469418,44.93,76119.82,0.0,-0.64003,0.0001,29.80851]
[1776758471420,44.8,76126.82,0.0,-0.63974,0.0001,29.81955]
[1776758473422,44.68,76131.03,0.0,-0.63972,0.00011,29.82171]
[1776758476425,44.5,76135.91,0.0,-0.63981,0.00011,29.82093]
[1776758479428,44.33,76140.89,0.0,-0.63986,0.00011,29.82153]
[1776758481430,44.22,76145.56,0.0,-0.63973,0.00011,29.82706]
[1776758482431,44.17,76152.31,0.0,-0.63919,0.00011,29.84506]
[1776758484433,44.07,76155.72,0.0,-0.63917,0.00011,29.84695]
[1776758487436,43.93,76157.24,0.0,-0.6395,0.00011,29.83816]
[1776758490439,43.79,76158.78,0.0,-0.6398,0.00011,29.83019]
[1776758494443,43.62,76150.35,0.0,-0.6413,0.00011,29.78121]
[1776758496445,43.54,76144.76,0.0,-0.64218,0.00011,29.7536]
[1776758501450,43.36,76146.19,0.0,-0.64268,0.00011,29.7397]
[1776758505454,43.22,76151.61,0.0,-0.64257,0.00011,29.74496]
[1776758508426,43.13,76155.09,0.0,-0.64253,0.00011,29.74756]
[1776758513462,42.98,76158.5,0.0,-0.64268,0.00011,29.74466]
[1776758518467,42.85,76157.82,0.0,-0.64322,0.00011,29.7285]
[1776758524394,42.71,76157.37,0.0,-0.64378,0.00011,29.71199]
[1776758525400,42.69,76165.01,0.0,-0.64302,0.00011,29.73717]
[1776758529429,42.61,76158.89,0.0,-0.64399,0.00011,29.70628]
[1776758532049,42.57,76153.83,0.0,-0.64469,0.00011,29.68374]
[1776758536477,42.48,76148.46,0.0,-0.64561,0.00011,29.65421]
[1776758541490,42.39,76149.45,0.0,-0.64581,0.00011,29.64883]
[1776758546496,42.32,76154.17,0.0,-0.64556,0.00011,29.65795]
[1776758549499,42.28,76148.63,0.0,-0.64633,0.00011,29.63298]
[1776758552502,42.24,76155.37,0.0,-0.64574,0.00011,29.65055]
[1776758557507,42.18,76154.86,0.0,-0.64602,0.00011,29.64206]
[1776758559509,42.15,76149.6,0.0,-0.64668,0.00011,29.62014]
[1776758564514,42.1,76144.34,0.0,-0.64746,0.00011,29.59474]
[1776758569519,42.05,76143.79,0.0,-0.6477,0.00011,29.58738]
[1776758573523,42.02,76132.62,0.0,-0.64906,0.00011,29.54154]
[1776758574524,42.01,76124.34,0.0,-0.65001,0.00011,29.50935]
[1776758579529,41.97,76122.29,0.0,-0.65038,0.00011,29.49707]
[1776758584534,41.94,76120.3,0.0,-0.65074,0.00011,29.48544]
[1776758589539,41.91,76124.82,0.0,-0.65035,0.00011,29.49894]
[1776758594546,41.88,76129.74,0.0,-0.64991,0.00011,29.51434]
[1776758600553,41.85,76132.14,0.0,-0.64976,0.00011,29.5199]
[1776758603556,41.83,76138.07,0.0,-0.64916,0.00011,29.54074]
[1776758604557,41.83,76148.55,0.0,-0.64801,0.00011,29.57977]
[1776758610565,41.81,76151.56,0.0,-0.64777,0.00011,29.58824]
[1776758615569,41.79,76150.0,0.0,-0.64802,0.00011,29.5773]
[1776758620574,41.77,76144.64,0.0,-0.64868,0.00011,29.55522]
[1776758625579,41.76,76150.28,0.0,-0.64811,0.00011,29.57481]
[1776758630584,41.74,76153.84,0.0,-0.64776,0.00011,29.5867]
[1776758635590,41.73,76152.55,0.0,-0.64795,0.00011,29.58054]
[1776758640595,41.72,76151.9,0.0,-0.64806,0.00011,29.57689]
[1776758642599,41.72,76164.16,0.0,-0.64671,0.00011,29.6225]
[1776758643600,41.72,76172.36,0.0,-0.6458,0.00011,29.65291]
[1776758648605,41.71,76158.73,0.0,-0.64735,0.00011,29.60096]
[1776758649423,41.7,76158.73,0.0,-0.64736,0.00011,29.60077]
[1776758650607,41.7,76142.1,0.0,-0.64922,0.00011,29.53777]
[1776758655612,41.7,76140.8,0.0,-0.6494,0.00011,29.53195]
[1776758660617,41.69,76142.08,0.0,-0.64928,0.00011,29.53603]
[1776758665622,41.68,76139.58,0.0,-0.64958,0.00011,29.52581]
[1776758670628,41.68,76141.58,0.0,-0.64938,0.00011,29.53275]
[1776758675633,41.67,76150.19,0.0,-0.64845,0.00011,29.56182]
[1776758676634,41.67,76160.1,0.0,-0.64735,0.00011,29.59909]
[1776758680638,41.67,76153.65,0.0,-0.64808,0.00011,29.57439]
[1776758685643,41.66,76150.39,0.0,-0.64846,0.00011,29.56159]
[1776758690648,41.66,76151.69,0.0,-0.64833,0.00011,29.56606]
[1776758693573,41.66,76158.83,0.0,-0.64754,0.00011,29.59276]
[1776758695587,41.66,76164.71,0.0,-0.64689,0.00011,29.61471]
[1776758700625,41.65,76165.1,0.0,-0.64685,0.00011,29.61585]
[1776758705663,41.65,76163.79,0.0,-0.64701,0.00011,29.61062]
[1776758711669,41.65,76164.9,0.0,-0.6469,0.00011,29.61448]
[1776758712108,41.65,76164.9,0.0,-0.6469,0.00011,29.61448]
[1776758712110,41.65,76164.9,0.0,-0.6469,0.00011,29.61448]
[1776758712670,41.65,76173.29,0.0,-0.64596,0.00011,29.64583]
[1776758717677,41.64,76178.04,0.0,-0.64543,0.00011,29.6633]
[1776758722682,41.64,76179.67,0.0,-0.64526,0.00011,29.66917]
[1776758723683,41.64,76175.16,0.0,-0.64577,0.00011,29.65234]
[1776758724810,41.64,76173.67,0.0,-0.64593,0.00011,29.64674]
[1776758725685,41.64,76171.68,0.0,-0.64616,0.00011,29.63928]
[1776758727688,41.64,76165.14,0.0,-0.64689,0.00011,29.61471]
[1776758728689,41.64,76157.99,0.0,-0.64769,0.00011,29.58779]
[1776758733694,41.64,76157.13,0.0,-0.64781,0.00011,29.58139]
[1776758739700,41.64,76158.08,0.0,-0.64771,0.00011,29.58477]
[1776758741702,41.64,76167.45,0.0,-0.64666,0.00011,29.61993]
[1776758742703,41.64,76176.33,0.0,-0.64567,0.00011,29.6531]
[1776758747708,41.64,76179.23,0.0,-0.64535,0.00011,29.66377]
[1776758752713,41.63,76178.75,0.0,-0.64541,0.00011,29.66181]
[1776758757718,41.63,76177.6,0.0,-0.64554,0.00011,29.65741]
[1776758759252,41.63,76177.6,0.0,-0.64554,0.00011,29.65741]
[1776758759254,41.63,76177.6,0.0,-0.64554,0.00011,29.65741]
[1776758759353,41.63,76177.6,0.0,-0.64554,0.00011,29.65735]
[1776758760003,41.63,76177.6,0.0,-0.64554,0.00011,29.65735]
[1776758760008,41.63,76177.6,0.0,-0.64554,0.00011,29.65735]
[1776758760400,41.63,76177.6,0.0,-0.64554,0.00011,29.65735]
[1776758760412,41.63,76177.6,0.0,-0.64554,0.00011,29.65735]
[1776758760530,41.63,76177.6,0.0,-0.64554,0.00011,29.65735]
[1776758760618,41.63,76177.6,0.0,-0.64554,0.00011,29.65732]
[1776758762723,41.63,76183.9,0.0,-0.64484,0.00011,29.68069]
[1776758764725,41.63,76189.07,0.0,-0.64426,0.00011,29.69977]
[1776758769730,41.63,76198.91,0.0,-0.64316,0.00011,29.73595]
[1776758772621,41.63,76199.43,0.0,-0.6431,0.00011,29.73784]
[1776758772649,41.63,76199.43,0.0,-0.6431,0.00011,29.73782]
[1776758773780,41.63,76199.17,0.0,-0.64313,0.00011,29.73682]
[1776758774735,41.63,76201.11,0.0,-0.64292,0.00011,29.74395]
[1776758775465,41.63,76201.11,0.0,-0.64292,0.00011,29.74395]
[1776758775566,41.63,76201.11,0.0,-0.64292,0.00011,29.74393]
[1776758776737,41.63,76226.56,0.0,-0.64005,0.00011,29.83661]
[1776758781742,41.63,76229.47,0.0,-0.63973,0.00011,29.84705]
[1776758784600,41.63,76226.86,0.0,-0.64002,0.00011,29.83761]
[1776758784618,41.63,76226.86,0.0,-0.64002,0.00011,29.8376]
[1776758785747,41.63,76217.03,0.0,-0.64113,0.00011,29.80193]
[1776758786297,41.63,76217.03,0.0,-0.64113,0.00011,29.80193]
[1776758786398,41.63,76217.03,0.0,-0.64113,0.00011,29.80192]
[1776758787749,41.63,76204.8,0.0,-0.64251,0.00011,29.75727]
[1776758788750,41.63,76200.03,0.0,-0.64304,0.00011,29.73976]
[1776758790806,41.63,76198.96,0.0,-0.64316,0.00011,29.73582]
[1776758791752,41.63,76197.42,0.0,-0.64335,0.00011,29.72715]
[1776758792753,41.63,76183.88,0.0,-0.64487,0.00011,29.67712]
[1776758795955,41.63,76186.49,0.0,-0.64458,0.00011,29.68676]
[1776758796757,41.63,76187.89,0.0,-0.64442,0.00011,29.69193]
[1776758798759,41.63,76192.42,0.0,-0.64392,0.00011,29.70866]
[1776758802223,41.63,76189.77,0.0,-0.64421,0.00011,29.69887]
[1776758802763,41.63,76184.02,0.0,-0.64486,0.00011,29.67756]
[1776758803764,41.63,76177.53,0.0,-0.64559,0.00011,29.65341]
[1776758804765,41.63,76171.89,0.0,-0.64622,0.00011,29.63233]
[1776758809770,41.63,76168.98,0.0,-0.64655,0.00011,29.62138]
[1776758813182,41.63,76166.15,0.0,-0.64687,0.00011,29.61074]
[1776758813184,41.63,76166.15,0.0,-0.64687,0.00011,29.61074]
[1776758813774,41.63,76166.02,0.0,-0.64688,0.00011,29.61024]
[1776758816778,41.63,76155.36,0.0,-0.64808,0.00011,29.57007]
[1776758817779,41.63,76136.45,0.0,-0.65019,0.00011,29.49823]
[1776758818780,41.62,76119.69,0.0,-0.65206,0.00011,29.43388]
[1776758821783,41.62,76125.01,0.0,-0.65147,0.00011,29.45429]
[1776758822784,41.62,76137.42,0.0,-0.65008,0.00011,29.50186]
[1776758823785,41.62,76145.43,0.0,-0.64919,0.00011,29.53235]
[1776758828791,41.62,76148.62,0.0,-0.64884,0.00011,29.5444]
[1776758833796,41.62,76146.75,0.0,-0.64905,0.00011,29.53722]
[1776758838801,41.62,76146.28,0.0,-0.6491,0.00011,29.53539]
[1776758842804,41.62,76139.93,0.0,-0.64981,0.00011,29.51116]
[1776758847809,41.62,76138.6,0.0,-0.64996,0.00011,29.50604]
[1776758848810,41.62,76144.86,0.0,-0.64926,0.00011,29.52991]
[1776758849811,41.62,76151.43,0.0,-0.64853,0.00011,29.55481]
[1776758854816,41.62,76149.39,0.0,-0.64877,0.00011,29.54405]
[1776758859743,41.62,76143.95,0.0,-0.64938,0.00011,29.52341]
[1776758864778,41.62,76142.3,0.0,-0.64956,0.00011,29.51711]
[1776758866793,41.62,76148.19,0.0,-0.64891,0.00011,29.53951]
[1776758868807,41.62,76157.26,0.0,-0.64789,0.00011,29.57383]
[1776758871829,41.62,76167.77,0.0,-0.64671,0.00011,29.61337]
[1776758876843,41.62,76161.12,0.0,-0.64746,0.00011,29.58839]
[1776758881848,41.62,76157.27,0.0,-0.64789,0.00011,29.57387]
[1776758886854,41.62,76157.65,0.0,-0.64785,0.00011,29.57533]
[1776758891859,41.62,76159.13,0.0,-0.64768,0.00011,29.58092]
[1776758896864,41.62,76161.09,0.0,-0.64746,0.00011,29.58832]
[1776758901869,41.62,76162.43,0.0,-0.64731,0.00011,29.59337]
[1776758903775,41.62,76162.45,0.0,-0.64731,0.00011,29.59345]
[1776758903779,41.62,76162.45,0.0,-0.64731,0.00011,29.59345]
[1776758903875,41.62,76162.93,0.0,-0.64725,0.00011,29.59525]
[1776758904047,41.62,76162.93,0.0,-0.64725,0.00011,29.59525]
[1776758904876,41.62,76163.33,0.0,-0.64721,0.00011,29.59677]
[1776758905877,41.62,76170.57,0.0,-0.6464,0.00011,29.62395]
[1776758906878,41.62,76183.76,0.0,-0.64492,0.00011,29.67313]
[1776758911883,41.62,76180.29,0.0,-0.64532,0.00011,29.65726]
[1776758916888,41.62,76182.26,0.0,-0.6451,0.00011,29.66458]
[1776758921894,41.62,76181.71,0.0,-0.64516,0.00011,29.66253]
[1776758923896,41.62,76188.14,0.0,-0.64444,0.00011,29.68638]
[1776758925898,41.62,76183.71,0.0,-0.64494,0.00011,29.66993]
[1776758930903,41.62,76183.18,0.0,-0.645,0.00011,29.66796]
[1776758935908,41.62,76182.07,0.0,-0.64512,0.00011,29.66377]
[1776758940913,41.62,76182.71,0.0,-0.64505,0.00011,29.66613]
[1776758945919,41.62,76185.27,0.0,-0.64477,0.00011,29.6756]
[1776758950924,41.62,76183.66,0.0,-0.64495,0.00011,29.66959]
[1776758952147,41.65,76183.66,0.0,-0.64485,0.00011,29.67257]
[1776758952926,41.67,76182.85,0.0,-0.64484,0.00011,29.67241]
[1776758953181,41.67,76182.85,0.0,-0.64484,0.00011,29.67241]
[1776758953927,41.7,76182.65,0.0,-0.64477,0.00011,29.67444]
[1776758958932,41.81,76181.86,0.0,-0.64445,0.00011,29.68372]
[1776758963937,41.9,76182.34,0.0,-0.64406,0.00011,29.69543]
[1776758968942,41.98,76179.87,0.0,-0.64405,0.00011,29.69465]
[1776758973513,42.03,76179.75,0.0,-0.64389,0.00011,29.69677]
[1776758973614,42.04,76179.75,0.0,-0.64385,0.00011,29.69803]
[1776758974948,42.05,76184.41,0.0,-0.64329,0.00011,29.71616]
[1776758979953,42.1,76184.9,0.0,-0.64307,0.00011,29.72273]
[1776758984958,42.1,76186.83,0.0,-0.64285,0.00011,29.73008]
[1776758989963,42.13,76187.77,0.0,-0.64262,0.00011,29.73702]
[1776758994968,42.16,76189.55,0.0,-0.64233,0.00011,29.74612]
[1776758998972,42.18,76183.9,0.0,-0.64289,0.00011,29.72771]
[1776759000974,42.19,76178.2,0.0,-0.64348,0.00011,29.7082]
[1776759005979,42.22,76179.49,0.0,-0.64324,0.00011,29.71573]
[1776759010984,42.24,76181.1,0.0,-0.64299,0.00011,29.72374]
[1776759015989,42.25,76188.01,0.0,-0.64218,0.00011,29.75001]
[1776759020994,42.25,76191.15,0.0,-0.64182,0.00011,29.76163]
[1776759026911,42.25,76191.64,0.0,-0.64176,0.00011,29.76358]
[1776759031742,42.26,76188.46,0.0,-0.6421,0.00011,29.75243]
[1776759032008,42.26,76188.92,0.0,-0.64206,0.00011,29.75119]
[1776759032951,42.26,76188.92,0.0,-0.64206,0.00011,29.75104]
[1776759033962,42.25,76198.17,0.0,-0.64104,0.00011,29.78415]
[1776759034098,42.25,76198.17,0.0,-0.64104,0.00011,29.78415]
[1776759034966,42.25,76198.17,0.0,-0.64104,0.00011,29.78421]
[1776759035974,42.26,76190.09,0.0,-0.64193,0.00011,29.75528]
[1776759037989,42.26,76184.39,0.0,-0.64255,0.00011,29.7351]
[1776759043019,42.27,76181.52,0.0,-0.64283,0.00011,29.72585]
[1776759048026,42.28,76179.78,0.0,-0.64299,0.00011,29.72053]
[1776759053031,42.29,76178.29,0.0,-0.64312,0.00011,29.71616]
[1776759057035,42.29,76184.77,0.0,-0.64239,0.00011,29.74009]
[1776759059037,42.29,76191.87,0.0,-0.6416,0.00011,29.76549]
[1776759064042,42.29,76186.2,0.0,-0.64225,0.00011,29.74463]
[1776759069047,42.29,76179.51,0.0,-0.64298,0.00011,29.72083]
[1776759074052,42.3,76174.49,0.0,-0.64349,0.00011,29.70381]
[1776759079057,42.31,76172.56,0.0,-0.64366,0.00011,29.69799]
[1776759081059,42.32,76168.05,0.0,-0.64414,0.00011,29.68219]
[1776759083823,42.33,76165.64,0.0,-0.64438,0.00011,29.67416]
[1776759083925,42.33,76165.64,0.0,-0.64437,0.00011,29.67453]
[1776759086064,42.34,76160.21,0.0,-0.64494,0.00011,29.65553]
[1776759087464,42.33,76158.0,0.0,-0.64522,0.00011,29.64654]
[1776759088066,42.32,76156.71,0.0,-0.64539,0.00011,29.64099]
[1776759088232,42.32,76156.71,0.0,-0.64539,0.00011,29.64099]
[1776759089067,42.32,76147.9,0.0,-0.64638,0.00011,29.60802]
[1776759090068,42.31,76141.52,0.0,-0.64709,0.00011,29.58405]
[1776759092497,42.31,76138.3,0.0,-0.64748,0.00011,29.56852]
[1776759092930,42.31,76138.3,0.0,-0.64748,0.00011,29.56852]
[1776759092936,42.31,76138.3,0.0,-0.64748,0.00011,29.56852]
[1776759093038,42.31,76138.3,0.0,-0.64749,0.00011,29.56827]
[1776759095073,42.3,76132.84,0.0,-0.6481,0.00011,29.54762]
[1776759096074,42.3,76127.42,0.0,-0.6487,0.00011,29.52745]
[1776759101079,42.31,76123.89,0.0,-0.64907,0.00011,29.51473]
[1776759106084,42.31,76122.65,0.0,-0.64919,0.00011,29.5107]
[1776759111089,42.32,76122.04,0.0,-0.64924,0.00011,29.50903]
[1776759116094,42.32,76122.13,0.0,-0.64921,0.00011,29.50983]
[1776759121100,42.31,76120.98,0.0,-0.64937,0.00011,29.50456]
[1776759122101,42.3,76115.58,0.0,-0.65,0.00011,29.48313]
[1776759124103,42.29,76109.3,0.0,-0.65075,0.00011,29.45756]
[1776759129108,42.25,76109.95,0.0,-0.65082,0.00011,29.45591]
[1776759132111,42.23,76116.42,0.0,-0.65018,0.00011,29.47792]
[1776759137117,42.24,76122.3,0.0,-0.64948,0.00011,29.50154]
[1776759142122,42.26,76127.6,0.0,-0.64885,0.00011,29.52309]
[1776759144124,42.26,76137.25,0.0,-0.64778,0.00011,29.55916]
[1776759149129,42.26,76137.51,0.0,-0.64775,0.00011,29.56001]
[1776759154134,42.26,76137.09,0.0,-0.64782,0.00011,29.55544]
[1776759158138,42.26,76131.77,0.0,-0.64839,0.00011,29.5359]
[1776759165144,42.27,76133.13,0.0,-0.64822,0.00011,29.54155]
[1776759168151,42.27,76126.51,0.0,-0.64894,0.00011,29.51721]
[1776759169152,42.27,76114.04,0.0,-0.6503,0.00011,29.47093]
[1776759174157,42.28,76103.52,0.0,-0.65145,0.00011,29.43134]
[1776759178161,42.26,76097.69,0.0,-0.65216,0.00011,29.40691]
[1776759183166,42.24,76105.22,0.0,-0.6514,0.00011,29.43335]
[1776759188171,42.21,76106.92,0.0,-0.6513,0.00011,29.4371]
[1776759194101,42.19,76102.99,0.0,-0.65184,0.00011,29.41901]
[1776759199135,42.18,76102.25,0.0,-0.65195,0.00011,29.41527]
[1776759204170,42.17,76101.85,0.0,-0.65202,0.00011,29.41304]
[1776759209191,42.17,76106.43,0.0,-0.65154,0.00011,29.42956]
[1776759211193,42.16,76113.18,0.0,-0.65083,0.00011,29.45156]
[1776759213195,42.15,76119.55,0.0,-0.65016,0.00011,29.47468]
[1776759218200,42.18,76124.12,0.0,-0.64956,0.00011,29.49489]
[1776759223205,42.21,76126.61,0.0,-0.64918,0.00011,29.50753]
[1776759228210,42.23,76129.64,0.0,-0.64877,0.00011,29.52113]
[1776759230213,42.24,76122.48,0.0,-0.64952,0.00011,29.49536]
[1776759235218,42.26,76122.77,0.0,-0.64941,0.00011,29.49896]
[1776759240223,42.27,76123.74,0.0,-0.64924,0.00011,29.50447]
[1776759245228,42.29,76125.29,0.0,-0.64902,0.00011,29.51171]
[1776759250233,42.3,76124.94,0.0,-0.64903,0.00011,29.51142]
[1776759255238,42.3,76125.85,0.0,-0.6489,0.00011,29.51569]
[1776759260243,42.31,76125.98,0.0,-0.64886,0.00011,29.51681]
[1776759265248,42.31,76125.02,0.0,-0.64895,0.00011,29.51381]
[1776759270253,42.32,76125.68,0.0,-0.64886,0.00011,29.51671]
[1776759273256,42.32,76131.17,0.0,-0.64827,0.00011,29.53428]
[1776759274257,42.32,76139.73,0.0,-0.64733,0.00011,29.56581]
[1776759279261,42.3,76141.7,0.0,-0.64717,0.00011,29.57164]
[1776759285267,42.29,76143.22,0.0,-0.64705,0.00011,29.57566]
[1776759290272,42.33,76142.21,0.0,-0.64702,0.00011,29.57634]
[1776759295277,42.37,76141.08,0.0,-0.64698,0.00011,29.57703]
[1776759300282,42.41,76141.3,0.0,-0.64683,0.00011,29.58168]
[1776759303285,42.43,76133.22,0.0,-0.64764,0.00011,29.55421]
[1776759308290,42.46,76135.47,0.0,-0.64727,0.00011,29.56609]
[1776759309291,42.45,76130.01,0.0,-0.64789,0.00011,29.54523]
[1776759311293,42.45,76124.66,0.0,-0.64851,0.00011,29.52429]
[1776759316298,42.43,76140.14,0.0,-0.64685,0.00011,29.58047]
[1776759321303,42.46,76143.06,0.0,-0.64645,0.00011,29.59377]
[1776759326308,42.48,76143.77,0.0,-0.6463,0.00011,29.59843]
[1776759330883,42.49,76139.07,0.0,-0.64676,0.00011,29.58273]
[1776759330889,42.49,76139.07,0.0,-0.64676,0.00011,29.58273]
[1776759331313,42.49,76138.58,0.0,-0.64682,0.00011,29.57838]
[1776759332314,42.5,76147.06,0.0,-0.64588,0.00011,29.60973]
[1776759333315,42.5,76158.53,0.0,-0.64462,0.00011,29.6515]
[1776759335317,42.5,76154.1,0.0,-0.64511,0.00011,29.63535]
[1776759336318,42.49,76159.97,0.0,-0.64447,0.00011,29.6566]
[1776759339321,42.49,76164.83,0.0,-0.64395,0.00011,29.67358]
[1776759345326,42.48,76163.7,0.0,-0.64412,0.00011,29.66828]
[1776759346212,42.48,76163.7,0.0,-0.64412,0.00011,29.66828]
[1776759346274,42.48,76163.7,0.0,-0.64412,0.00011,29.66815]
[1776759351332,42.47,76166.94,0.0,-0.6438,0.00011,29.67885]
[1776759354514,42.46,76166.53,0.0,-0.64386,0.00011,29.67685]
[1776759355336,42.46,76169.89,0.0,-0.6435,0.00011,29.68879]
[1776759356337,42.45,76179.98,0.0,-0.6424,0.00011,29.72472]
[1776759358339,42.44,76185.86,0.0,-0.6418,0.00011,29.74466]
[1776759364324,42.41,76187.7,0.0,-0.6417,0.00011,29.74818]
[1776759369341,42.39,76188.98,0.0,-0.64164,0.00011,29.75045]
[1776759373358,42.38,76183.85,0.0,-0.64226,0.00011,29.73044]
[1776759378363,42.37,76181.23,0.0,-0.64258,0.00011,29.72018]
[1776759383367,42.36,76180.75,0.0,-0.64265,0.00011,29.71782]
[1776759388372,42.36,76181.06,0.0,-0.64264,0.00011,29.71844]
[1776759391375,42.35,76187.62,0.0,-0.64194,0.00011,29.73858]
[1776759396380,42.34,76187.98,0.0,-0.64194,0.00011,29.73879]
[1776759401572,42.33,76188.22,0.0,-0.64194,0.00011,29.73874]
[1776759404388,42.33,76180.72,0.0,-0.64278,0.00011,29.7114]
[1776759406390,42.33,76185.87,0.0,-0.64222,0.00011,29.72988]
[1776759411395,42.33,76183.53,0.0,-0.64249,0.00011,29.72106]
[1776759417401,42.33,76181.19,0.0,-0.64274,0.00011,29.71273]
[1776759422406,42.33,76180.84,0.0,-0.64278,0.00011,29.71161]
[1776759427411,42.33,76176.53,0.0,-0.64324,0.00011,29.69647]
[1776759432415,42.34,76178.61,0.0,-0.64299,0.00011,29.70452]
[1776759437420,42.34,76184.97,0.0,-0.64229,0.00011,29.72732]
[1776759437814,42.34,76184.97,0.0,-0.64229,0.00011,29.72732]
[1776759438421,42.33,76187.28,0.0,-0.64204,0.00011,29.7355]
[1776759439422,42.33,76192.89,0.0,-0.64143,0.00011,29.75534]
[1776759441424,42.32,76198.29,0.0,-0.64086,0.00011,29.77392]
[1776759443426,42.31,76205.89,0.0,-0.64005,0.00011,29.80008]
[1776759448431,42.29,76204.4,0.0,-0.64031,0.00011,29.79216]
[1776759453436,42.28,76200.4,0.0,-0.64081,0.00011,29.77351]
[1776759458441,42.26,76203.12,0.0,-0.64055,0.00011,29.78206]
[1776759463447,42.25,76205.44,0.0,-0.64034,0.00011,29.789]
[1776759466450,42.24,76210.19,0.0,-0.63985,0.00011,29.80497]
[1776759471455,42.23,76209.6,0.0,-0.63996,0.00011,29.80142]
[1776759476460,42.22,76204.95,0.0,-0.64051,0.00011,29.78409]
[1776759481465,42.22,76204.49,0.0,-0.64057,0.00011,29.782]
[1776759486470,42.21,76204.4,0.0,-0.64059,0.00011,29.78132]
[1776759488472,42.21,76209.66,0.0,-0.64002,0.00011,29.79986]
[1776759493477,42.2,76206.02,0.0,-0.64044,0.00011,29.78631]
[1776759498482,42.2,76205.93,0.0,-0.64046,0.00011,29.78567]
[1776759499943,42.23,76205.52,0.0,-0.64042,0.00011,29.78673]
[1776759500484,42.22,76205.29,0.0,-0.64045,0.00011,29.78579]
[1776759500976,42.22,76205.29,0.0,-0.64045,0.00011,29.78579]
[1776759501485,42.22,76205.51,0.0,-0.64043,0.00011,29.78642]
[1776759504489,42.22,76200.34,0.0,-0.64101,0.00011,29.76774]
[1776759509494,42.22,76202.9,0.0,-0.64074,0.00011,29.77668]
[1776759514499,42.22,76197.48,0.0,-0.64135,0.00011,29.75437]
[1776759519504,42.22,76196.39,0.0,-0.64145,0.00011,29.75096]
[1776759525510,42.23,76194.9,0.0,-0.6416,0.00011,29.74623]
[1776759531516,42.24,76194.61,0.0,-0.64161,0.00011,29.74577]
[1776759536521,42.24,76194.35,0.0,-0.64162,0.00011,29.74528]
[1776759544529,42.25,76194.19,0.0,-0.64162,0.00011,29.7453]
[1776759547532,42.25,76188.44,0.0,-0.64224,0.00011,29.72497]
[1776759549534,42.25,76199.68,0.0,-0.64099,0.00011,29.76549]
[1776759554539,42.24,76203.65,0.0,-0.64058,0.00011,29.77889]
[1776759559547,42.23,76205.07,0.0,-0.64045,0.00011,29.78312]
[1776759562877,42.23,76205.49,0.0,-0.64042,0.00011,29.78419]
[1776759563551,42.27,76205.43,0.0,-0.6403,0.00011,29.78768]
[1776759564927,42.26,76205.24,0.0,-0.64033,0.00011,29.78673]
[1776759565553,42.26,76204.57,0.0,-0.64041,0.00011,29.78408]
[1776759570558,42.25,76202.88,0.0,-0.64063,0.00011,29.77701]
[1776759575563,42.24,76204.65,0.0,-0.64048,0.00011,29.77957]
[1776759579374,42.24,76208.62,0.0,-0.64006,0.00011,29.79318]
[1776759579476,42.24,76208.62,0.0,-0.64007,0.00011,29.79291]
[1776759580257,42.24,76208.62,0.0,-0.64007,0.00011,29.79291]
[1776759580358,42.23,76208.62,0.0,-0.64008,0.00011,29.79265]
[1776759581569,42.23,76214.51,0.0,-0.63943,0.00011,29.81327]
[1776759582570,42.23,76219.12,0.0,-0.63893,0.00011,29.82921]
[1776759587575,42.2,76222.21,0.0,-0.63867,0.00011,29.83799]
[1776759592580,42.18,76223.45,0.0,-0.6386,0.00011,29.84045]
[1776759597585,42.17,76223.96,0.0,-0.6386,0.00011,29.84054]
[1776759602590,42.15,76224.4,0.0,-0.6386,0.00011,29.84068]
[1776759610598,42.14,76224.21,0.0,-0.63869,0.00011,29.83822]
[1776759615603,42.13,76225.59,0.0,-0.63857,0.00011,29.84216]
[1776759616737,42.12,76225.49,0.0,-0.63858,0.00011,29.84162]
[1776759617605,42.12,76225.38,0.0,-0.6386,0.00011,29.84106]
[1776759618105,42.12,76225.38,0.0,-0.6386,0.00011,29.84106]
[1776759618606,42.13,76226.23,0.0,-0.63847,0.00011,29.84513]
[1776759619607,42.14,76235.06,0.0,-0.63745,0.00011,29.87715]
[1776759620608,42.15,76247.67,0.0,-0.63603,0.00011,29.92186]
[1776759625613,42.17,76249.34,0.0,-0.63577,0.00011,29.92971]
[1776759625715,42.17,76249.34,0.0,-0.63577,0.00011,29.92971]
[1776759626270,42.17,76249.34,0.0,-0.63577,0.00011,29.92971]
[1776759628616,42.19,76257.04,0.0,-0.63484,0.00011,29.95823]
[1776759631619,42.21,76264.54,0.0,-0.63393,0.00011,29.98349]
[1776759637625,42.2,76265.38,0.0,-0.63387,0.00011,29.98551]
[1776759641525,42.2,76265.31,0.0,-0.63389,0.00011,29.98494]
[1776759641626,42.2,76265.31,0.0,-0.63389,0.00011,29.98485]
[1776759642630,42.21,76260.45,0.0,-0.63439,0.00011,29.96925]
[1776759645597,42.23,76258.98,0.0,-0.63447,0.00011,29.96649]
[1776759645633,42.24,76259.12,0.0,-0.63443,0.00011,29.96773]
[1776759648636,42.26,76264.33,0.0,-0.63378,0.00011,29.98756]
[1776759651116,42.27,76265.35,0.0,-0.63363,0.00011,29.99211]
[1776759651287,42.27,76265.35,0.0,-0.63363,0.00011,29.99211]
[1776759651639,42.28,76270.15,0.0,-0.63308,0.00011,30.00895]
[1776759652640,42.28,76275.52,0.0,-0.63246,0.00011,30.02783]
[1776759654642,42.29,76281.33,0.0,-0.63178,0.00011,30.04842]
[1776759658652,42.3,76286.49,0.0,-0.63116,0.00011,30.06702]
[1776759659010,42.3,76286.49,0.0,-0.63116,0.00011,30.06702]
[1776759659330,42.3,76286.49,0.0,-0.63116,0.00011,30.06702]
[1776759659378,42.3,76286.49,0.0,-0.63116,0.00011,30.06702]
[1776759660656,42.33,76323.47,0.0,-0.62694,0.00011,30.19228]
[1776759661546,42.33,76323.47,0.0,-0.62694,0.00011,30.19228]
[1776759661563,42.33,76323.47,0.0,-0.62694,0.00011,30.19228]
[1776759661634,42.33,76323.47,0.0,-0.62694,0.00011,30.19228]
[1776759662660,42.32,76351.21,0.0,-0.62383,0.00011,30.28255]
[1776759662967,42.32,76351.21,0.0,-0.62383,0.00011,30.28255]
[1776759663131,42.32,76351.21,0.0,-0.62383,0.00011,30.28255]
[1776759663661,42.32,76341.72,0.0,-0.6249,0.00011,30.25188]
[1776759665663,42.32,76331.54,0.0,-0.62607,0.00011,30.21793]
[1776759667665,42.3,76323.67,0.0,-0.627,0.00011,30.19087]
[1776759670668,42.28,76316.02,0.0,-0.62791,0.00011,30.16415]
[1776759671669,42.28,76311.47,0.0,-0.62844,0.00011,30.14878]
[1776759676712,42.29,76310.62,0.0,-0.62851,0.00011,30.14641]
[1776759676761,42.29,76312.3,0.0,-0.62832,0.00011,30.152]
[1776759677168,42.29,76312.3,0.0,-0.62832,0.00011,30.152]
[1776759677304,42.29,76312.3,0.0,-0.62832,0.00011,30.152]
[1776759677679,42.3,76326.16,0.0,-0.62673,0.00011,30.19876]
[1776759678235,42.3,76326.16,0.0,-0.62673,0.00011,30.19876]
[1776759678254,42.3,76326.16,0.0,-0.62673,0.00011,30.19876]
[1776759678680,42.3,76357.86,0.0,-0.62316,0.00011,30.30202]
[1776759679681,42.3,76378.55,0.0,-0.62082,0.00011,30.36842]
[1776759679723,42.3,76378.55,0.0,-0.62082,0.00011,30.36842]
[1776759679744,42.3,76378.55,0.0,-0.62082,0.00011,30.36842]
[1776759680682,42.31,76383.51,0.0,-0.62025,0.00011,30.38438]
[1776759682340,42.3,76385.18,0.0,-0.62008,0.00011,30.3892]
[1776759682684,42.3,76377.9,0.0,-0.62091,0.00011,30.36595]
[1776759684759,42.29,76375.92,0.0,-0.62115,0.00011,30.35925]
[1776759685401,42.29,76375.92,0.0,-0.62115,0.00011,30.35925]
[1776759686465,42.29,76374.68,0.0,-0.6213,0.00011,30.35511]
[1776759686688,42.29,76374.24,0.0,-0.62135,0.00011,30.35354]
[1776759689796,42.29,76369.78,0.0,-0.62187,0.00011,30.33908]
[1776759690602,42.28,76369.78,0.0,-0.62187,0.00011,30.33902]
[1776759695697,42.29,76365.02,0.0,-0.62242,0.00011,30.32089]
[1776759700698,42.29,76365.86,0.0,-0.62232,0.00011,30.32364]
[1776759705711,42.29,76363.54,0.0,-0.62257,0.00011,30.31638]
[1776759711708,42.29,76363.93,0.0,-0.62253,0.00011,30.31771]
[1776759711713,42.29,76363.93,0.0,-0.62253,0.00011,30.31771]
[1776759711721,42.29,76358.16,0.0,-0.62318,0.00011,30.29908]
[1776759711891,42.29,76358.16,0.0,-0.62318,0.00011,30.29908]
[1776759712113,42.29,76358.16,0.0,-0.62318,0.00011,30.29908]
[1776759712212,42.29,76358.16,0.0,-0.62318,0.00011,30.29908]
[1776759713723,42.29,76349.46,0.0,-0.62416,0.00011,30.27092]
[1776759714982,42.29,76346.94,0.0,-0.62444,0.00011,30.26285]
[1776759715725,42.29,76346.84,0.0,-0.62445,0.00011,30.26258]
[1776759721732,42.3,76340.68,0.0,-0.62512,0.00011,30.24329]
[1776759723062,42.3,76340.68,0.0,-0.62512,0.00011,30.24329]
[1776759723734,42.29,76335.81,0.0,-0.62567,0.00011,30.22724]
[1776759728739,42.29,76337.68,0.0,-0.62548,0.00011,30.23276]
[1776759733744,42.27,76334.63,0.0,-0.62587,0.00011,30.22154]
[1776759738749,42.26,76334.27,0.0,-0.62595,0.00011,30.21938]
[1776759741502,42.26,76334.14,0.0,-0.62597,0.00011,30.2188]
[1776759741752,42.26,76332.78,0.0,-0.62614,0.00011,30.21405]
[1776759743758,42.25,76332.78,0.0,-0.62614,0.00011,30.21391]
[1776759744755,42.25,76332.89,0.0,-0.62614,0.00011,30.21417]
[1776759745225,42.25,76332.89,0.0,-0.62614,0.00011,30.21417]
[1776759745303,42.25,76332.89,0.0,-0.62614,0.00011,30.21408]
[1776759746756,42.25,76322.03,0.0,-0.62736,0.00011,30.17842]
[1776759748758,42.26,76312.28,0.0,-0.62843,0.00011,30.14659]
[1776759749759,42.27,76305.13,0.0,-0.6292,0.00011,30.12349]
[1776759751761,42.27,76312.78,0.0,-0.62834,0.00011,30.14664]
[1776759754643,42.28,76312.48,0.0,-0.62836,0.00011,30.14588]
[1776759754745,42.28,76312.48,0.0,-0.62835,0.00011,30.14608]
[1776759755164,42.28,76312.48,0.0,-0.62835,0.00011,30.14608]
[1776759755188,42.28,76312.48,0.0,-0.62835,0.00011,30.1462]
[1776759755789,42.28,76312.48,0.0,-0.62835,0.00011,30.1462]
[1776759756768,42.28,76325.57,0.0,-0.62688,0.00011,30.18944]
[1776759756824,42.28,76325.57,0.0,-0.62688,0.00011,30.18944]
[1776759757192,42.28,76325.57,0.0,-0.62687,0.00011,30.18965]
[1776759758770,42.28,76351.49,0.0,-0.62396,0.00011,30.27424]
[1776759759822,42.28,76351.49,0.0,-0.62396,0.00011,30.27424]
[1776759760772,42.28,76351.9,0.0,-0.62391,0.00011,30.27556]
[1776759760857,42.28,76351.9,0.0,-0.62391,0.00011,30.27556]
[1776759761773,42.28,76352.55,0.0,-0.62384,0.00011,30.27764]
[1776759764907,42.27,76353.61,0.0,-0.62375,0.00011,30.28037]
[1776759765777,42.27,76349.99,0.0,-0.62418,0.00011,30.26816]
[1776759766778,42.26,76343.08,0.0,-0.62497,0.00011,30.24536]
[1776759771783,42.25,76340.4,0.0,-0.62532,0.00011,30.23526]
[1776759772002,42.25,76340.4,0.0,-0.62532,0.00011,30.23526]
[1776759772784,42.24,76339.95,0.0,-0.62538,0.00011,30.23357]
[1776759777789,42.23,76339.95,0.0,-0.62542,0.00011,30.23255]
[1776759782797,42.22,76341.5,0.0,-0.62528,0.00011,30.23679]
[1776759787802,42.21,76342.82,0.0,-0.62517,0.00011,30.24019]
[1776759792808,42.21,76340.43,0.0,-0.62546,0.00011,30.23191]
[1776759797813,42.2,76339.35,0.0,-0.62559,0.00011,30.22796]
[1776759800734,42.2,76339.05,0.0,-0.62563,0.00011,30.22692]
[1776759800816,42.2,76338.93,0.0,-0.62565,0.00011,30.22648]
[1776759801442,42.2,76338.93,0.0,-0.62565,0.00011,30.22648]
[1776759801449,42.2,76338.93,0.0,-0.62565,0.00011,30.22644]
[1776759802818,42.2,76330.84,0.0,-0.62655,0.00011,30.19998]
[1776759804820,42.21,76318.76,0.0,-0.62789,0.00011,30.16067]
[1776759808824,42.21,76326.88,0.0,-0.62697,0.00011,30.18766]
[1776759813829,42.22,76328.44,0.0,-0.62678,0.00011,30.19046]
[1776759814138,42.22,76328.44,0.0,-0.62678,0.00011,30.19046]
[1776759814830,42.22,76328.61,0.0,-0.62676,0.00011,30.19114]
[1776759815831,42.22,76334.08,0.0,-0.62614,0.00011,30.20913]
[1776759816832,42.21,76344.21,0.0,-0.62501,0.00011,30.24204]
[1776759821837,42.2,76344.85,0.0,-0.62498,0.00011,30.24324]
[1776759826843,42.19,76344.6,0.0,-0.62503,0.00011,30.24168]
[1776759831848,42.19,76345.27,0.0,-0.62498,0.00011,30.24324]
[1776759836853,42.18,76345.47,0.0,-0.62498,0.00011,30.24345]
[1776759837516,42.18,76345.47,0.0,-0.62498,0.00011,30.24345]
[1776759837767,42.18,76345.47,0.0,-0.62498,0.00011,30.24335]
[1776759839856,42.19,76355.87,0.0,-0.62379,0.00011,30.27769]
[1776759843671,42.18,76355.3,0.0,-0.62386,0.00011,30.27566]
[1776759843752,42.18,76355.3,0.0,-0.62387,0.00011,30.27546]
[1776759845862,42.19,76361.4,0.0,-0.62316,0.00011,30.29558]
[1776759846863,42.18,76376.1,0.0,-0.62151,0.00011,30.34245]
[1776759850867,42.18,76366.77,0.0,-0.62258,0.00011,30.31232]
[1776759852869,42.19,76359.11,0.0,-0.62343,0.00011,30.28802]
[1776759857874,42.2,76357.34,0.0,-0.62359,0.00011,30.2832]
[1776759861878,42.21,76349.34,0.0,-0.62445,0.00011,30.25825]
[1776759866883,42.22,76345.16,0.0,-0.62488,0.00011,30.24572]
[1776759867410,42.22,76345.16,0.0,-0.62488,0.00011,30.24572]
[1776759867869,42.22,76345.16,0.0,-0.62489,0.00011,30.24558]
[1776759868426,42.22,76345.16,0.0,-0.62489,0.00011,30.24558]
[1776759868876,42.22,76345.16,0.0,-0.62489,0.00011,30.24544]
[1776759869441,42.22,76345.16,0.0,-0.62489,0.00011,30.24544]
[1776759869884,42.22,76345.16,0.0,-0.6249,0.00011,30.2453]
[1776759874895,42.21,76343.59,0.0,-0.62512,0.00011,30.23648]
[1776759879900,42.2,76342.54,0.0,-0.62526,0.00011,30.23254]
[1776759880631,42.2,76342.54,0.0,-0.62526,0.00011,30.23254]
[1776759880901,42.2,76344.36,0.0,-0.62506,0.00011,30.23835]
[1776759881652,42.2,76344.36,0.0,-0.62506,0.00011,30.23835]
[1776759881902,42.2,76344.85,0.0,-0.62501,0.00011,30.23981]
[1776759886907,42.19,76344.07,0.0,-0.62512,0.00011,30.23667]
[1776759891912,42.18,76344.05,0.0,-0.62514,0.00011,30.23612]
[1776759894956,42.18,76342.02,0.0,-0.62537,0.00011,30.22936]
[1776759895916,42.18,76341.84,0.0,-0.6254,0.00011,30.22874]
[1776759895942,42.18,76341.84,0.0,-0.6254,0.00011,30.22874]
[1776759896917,42.18,76340.45,0.0,-0.62555,0.00011,30.22418]
[1776759896952,42.18,76340.45,0.0,-0.62555,0.00011,30.22418]
[1776759898919,42.18,76339.22,0.0,-0.62569,0.00011,30.22022]
[1776759904925,42.18,76340.62,0.0,-0.62553,0.00011,30.22491]
[1776759909930,42.18,76341.28,0.0,-0.62546,0.00011,30.22691]
[1776759913934,42.19,76335.63,0.0,-0.62608,0.00011,30.20867]
[1776759915936,42.18,76343.67,0.0,-0.62518,0.00011,30.23492]
[1776759920941,42.18,76343.23,0.0,-0.62524,0.00011,30.23317]
[1776759921862,42.18,76343.23,0.0,-0.62524,0.00011,30.23317]
[1776759921939,42.18,76343.23,0.0,-0.62524,0.00011,30.23317]
[1776759922943,42.18,76337.03,0.0,-0.62594,0.00011,30.21297]
[1776759925946,42.19,76327.28,0.0,-0.62701,0.00011,30.18147]
[1776759927948,42.2,76320.32,0.0,-0.62777,0.00011,30.15914]
[1776759932953,42.22,76317.55,0.0,-0.62802,0.00011,30.14887]
[1776759937958,42.24,76318.41,0.0,-0.62786,0.00011,30.15337]
[1776759942963,42.25,76318.96,0.0,-0.62775,0.00011,30.15645]
[1776759947968,42.26,76319.59,0.0,-0.62764,0.00011,30.15954]
[1776759952973,42.27,76319.62,0.0,-0.62761,0.00011,30.16042]
[1776759957978,42.28,76319.95,0.0,-0.62755,0.00011,30.16211]
[1776759961694,42.29,76318.71,0.0,-0.62767,0.00011,30.1584]
[1776759961797,42.29,76318.71,0.0,-0.62767,0.00011,30.1584]
[1776759962983,42.29,76310.34,0.0,-0.62859,0.00011,30.13111]
[1776759964985,42.3,76305.42,0.0,-0.62912,0.00011,30.11542]
[1776759966987,42.3,76311.13,0.0,-0.62846,0.00011,30.13497]
[1776759971992,42.32,76313.14,0.0,-0.6282,0.00011,30.14255]
[1776759976997,42.32,76314.13,0.0,-0.62807,0.00011,30.14635]
[1776759977292,42.32,76314.13,0.0,-0.62807,0.00011,30.14635]
[1776759977297,42.32,76314.13,0.0,-0.62807,0.00011,30.14635]
[1776759978283,42.32,76313.59,0.0,-0.62812,0.00011,30.14467]
[1776759978759,42.32,76313.59,0.0,-0.62812,0.00011,30.14479]
[1776759980554,42.32,76315.4,0.0,-0.62791,0.00011,30.15087]
[1776759981001,42.32,76320.18,0.0,-0.62738,0.00011,30.16664]
[1776759981069,42.32,76320.18,0.0,-0.62738,0.00011,30.16664]
[1776759981935,42.32,76320.18,0.0,-0.62738,0.00011,30.16664]
[1776759982002,42.32,76327.37,0.0,-0.62658,0.00011,30.19014]
[1776759983003,42.33,76333.58,0.0,-0.62587,0.00011,30.21078]
[1776759984004,42.32,76358.85,0.0,-0.62304,0.00011,30.29243]
[1776759985005,42.32,76369.42,0.0,-0.62186,0.00011,30.32584]
[1776759990011,42.3,76365.66,0.0,-0.62236,0.00011,30.31199]
[1776759993014,42.29,76359.87,0.0,-0.62304,0.00011,30.28996]
[1776759998019,42.29,76355.26,0.0,-0.62357,0.00011,30.27496]
[1776760003023,42.29,76353.75,0.0,-0.62374,0.00011,30.27011]
[1776760007693,42.29,76350.25,0.0,-0.62412,0.00011,30.25909]
[1776760007863,42.29,76350.25,0.0,-0.62412,0.00011,30.25909]
[1776760010030,42.28,76345.07,0.0,-0.62473,0.00011,30.2416]
[1776760015035,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015372,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015377,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015527,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015543,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015553,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015827,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015927,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760015928,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760016052,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760016177,42.26,76349.12,0.0,-0.62435,0.00011,30.25293]
[1776760025989,42.22,76347.45,0.0,-0.62466,0.00011,30.2444]
[1776760029049,42.21,76354.04,0.0,-0.62396,0.00011,30.26468]
[1776760035054,42.19,76354.81,0.0,-0.62394,0.00011,30.26551]
[1776760040061,42.17,76354.66,0.0,-0.624,0.00011,30.2639]
[1776760045066,42.16,76355.89,0.0,-0.6239,0.00011,30.26687]
[1776760050071,42.15,76354.2,0.0,-0.62413,0.00011,30.26057]
[1776760055076,42.15,76352.24,0.0,-0.62437,0.00011,30.25086]
[1776760060081,42.14,76350.22,0.0,-0.62461,0.00011,30.24408]
[1776760060127,42.14,76350.22,0.0,-0.62461,0.00011,30.24408]
[1776760061082,42.14,76349.92,0.0,-0.62464,0.00011,30.2431]
[1776760064206,42.14,76347.15,0.0,-0.62496,0.00011,30.2341]
[1776760065086,42.15,76345.54,0.0,-0.62513,0.00011,30.22893]
[1776760065678,42.15,76345.54,0.0,-0.62513,0.00011,30.22893]
[1776760065711,42.15,76345.54,0.0,-0.62513,0.00011,30.22893]
[1776760069090,42.15,76337.9,0.0,-0.62598,0.00011,30.20443]
[1776760074095,42.16,76336.35,0.0,-0.62611,0.00011,30.20044]
[1776760078569,42.17,76340.25,0.0,-0.62565,0.00011,30.21375]
[1776760078626,42.17,76340.25,0.0,-0.62565,0.00011,30.21375]
[1776760081102,42.17,76359.79,0.0,-0.62346,0.00011,30.2769]
[1776760086107,42.15,76363.46,0.0,-0.62311,0.00011,30.28721]
[1776760090794,42.15,76364.67,0.0,-0.62295,0.00011,30.29166]
[1776760090831,42.15,76364.67,0.0,-0.62295,0.00011,30.29166]
[1776760091732,42.15,76364.67,0.0,-0.62295,0.00011,30.29166]
[1776760092113,42.16,76363.74,0.0,-0.62303,0.00011,30.28915]
[1776760094115,42.16,76371.05,0.0,-0.6222,0.00011,30.31284]
[1776760099120,42.17,76368.87,0.0,-0.62242,0.00011,30.30644]
[1776760104125,42.17,76372.24,0.0,-0.62203,0.00011,30.31757]
[1776760105105,42.17,76372.24,0.0,-0.62203,0.00011,30.31757]
[1776760105126,42.17,76372.93,0.0,-0.62195,0.00011,30.3198]
[1776760110131,42.17,76374.78,0.0,-0.62174,0.00011,30.32561]
[1776760115136,42.17,76375.0,0.0,-0.62173,0.00011,30.3233]
[1776760116137,42.17,76369.31,0.0,-0.62237,0.00011,30.30522]
[1776760120164,42.18,76367.78,0.0,-0.62253,0.00011,30.30067]
[1776760120434,42.18,76367.78,0.0,-0.62253,0.00011,30.30067]
[1776760121142,42.17,76366.22,0.0,-0.62272,0.00011,30.29534]
[1776760123144,42.17,76360.52,0.0,-0.62339,0.00011,30.27638]
[1776760127278,42.15,76364.6,0.0,-0.62297,0.00011,30.28851]
[1776760128149,42.15,76364.67,0.0,-0.62297,0.00011,30.28844]
[1776760129149,42.15,76364.67,0.0,-0.62297,0.00011,30.28844]
[1776760129150,42.15,76364.75,0.0,-0.62297,0.00011,30.28841]
[1776760132153,42.15,76371.59,0.0,-0.6222,0.00011,30.31047]
[1776760132461,42.15,76371.59,0.0,-0.6222,0.00011,30.31047]
[1776760133154,42.15,76374.27,0.0,-0.62189,0.00011,30.31915]
[1776760138159,42.15,76375.67,0.0,-0.62172,0.00011,30.32387]
[1776760139160,42.15,76383.31,0.0,-0.62086,0.00011,30.34811]
[1776760139448,42.15,76383.31,0.0,-0.62086,0.00011,30.34811]
[1776760140161,42.15,76383.88,0.0,-0.6208,0.00011,30.34981]
[1776760146167,42.14,76381.49,0.0,-0.62109,0.00011,30.3418]
[1776760151172,42.14,76381.08,0.0,-0.62114,0.00011,30.34029]
[1776760156177,42.14,76380.87,0.0,-0.62117,0.00011,30.33943]
[1776760161182,42.14,76381.83,0.0,-0.62107,0.00011,30.34242]
[1776760166187,42.14,76382.04,0.0,-0.62105,0.00011,30.34294]
[1776760171192,42.14,76380.64,0.0,-0.62122,0.00011,30.33548]
[1776760175439,42.14,76380.32,0.0,-0.62126,0.00011,30.33447]
[1776760177198,42.14,76370.07,0.0,-0.62241,0.00011,30.30202]
[1776760179255,42.15,76366.1,0.0,-0.62283,0.00011,30.28978]
[1776760182097,42.15,76365.64,0.0,-0.62287,0.00011,30.28857]
[1776760182203,42.16,76361.49,0.0,-0.62332,0.00011,30.27581]
[1776760186554,42.17,76361.26,0.0,-0.6233,0.00011,30.2763]
[1776760186557,42.17,76361.26,0.0,-0.6233,0.00011,30.2763]
[1776760187208,42.18,76361.27,0.0,-0.62328,0.00011,30.27662]
[1776760187285,42.18,76361.27,0.0,-0.62328,0.00011,30.27662]
[1776760188208,42.18,76361.64,0.0,-0.62323,0.00011,30.27805]
[1776760189253,42.18,76364.69,0.0,-0.62288,0.00011,30.28806]
[1776760190141,42.18,76364.69,0.0,-0.62288,0.00011,30.28806]
[1776760195175,42.19,76364.47,0.0,-0.62287,0.00011,30.28818]
[1776760196581,42.2,76363.18,0.0,-0.623,0.00011,30.28437]
[1776760197217,42.2,76359.57,0.0,-0.6234,0.00011,30.27297]
[1776760201649,42.21,76357.28,0.0,-0.62362,0.00011,30.26652]
[1776760203223,42.21,76357.38,0.0,-0.6236,0.00011,30.26705]
[1776760205225,42.22,76352.24,0.0,-0.62416,0.00011,30.25099]
[1776760210380,42.24,76352.89,0.0,-0.62402,0.00011,30.25466]
[1776760215639,42.25,76357.27,0.0,-0.6235,0.00011,30.26958]
[1776760215740,42.25,76357.27,0.0,-0.6235,0.00011,30.26955]
[1776760216619,42.25,76357.27,0.0,-0.6235,0.00011,30.26955]
[1776760216798,42.25,76357.27,0.0,-0.6235,0.00011,30.26955]
[1776760217237,42.25,76365.14,0.0,-0.62262,0.00011,30.29478]
[1776760222242,42.25,76365.01,0.0,-0.62264,0.00011,30.29422]
[1776760227247,42.25,76363.15,0.0,-0.62285,0.00011,30.28827]
[1776760232252,42.25,76362.23,0.0,-0.62296,0.00011,30.2824]
[1776760232917,42.25,76362.23,0.0,-0.62296,0.00011,30.2824]
[1776760233018,42.25,76362.23,0.0,-0.62296,0.00011,30.28241]
[1776760235255,42.25,76367.09,0.0,-0.62242,0.00011,30.29792]
[1776760240590,42.24,76367.2,0.0,-0.62242,0.00011,30.29794]
[1776760246267,42.24,76368.15,0.0,-0.62232,0.00011,30.3007]
[1776760252273,42.23,76369.56,0.0,-0.62218,0.00011,30.30476]
[1776760254386,42.23,76373.1,0.0,-0.6218,0.00011,30.3157]
[1776760260281,42.22,76372.33,0.0,-0.6219,0.00011,30.31273]
[1776760260701,42.22,76372.33,0.0,-0.6219,0.00011,30.31273]
[1776760260706,42.22,76372.33,0.0,-0.6219,0.00011,30.31273]
[1776760260724,42.22,76372.33,0.0,-0.6219,0.00011,30.31272]
[1776760262283,42.22,76365.67,0.0,-0.62265,0.00011,30.29145]
[1776760264285,42.22,76357.68,0.0,-0.62354,0.00011,30.26603]
[1776760269290,42.24,76352.54,0.0,-0.62407,0.00011,30.25076]
[1776760272486,42.25,76351.59,0.0,-0.62416,0.00011,30.24813]
[1776760273294,42.25,76351.19,0.0,-0.62419,0.00011,30.24707]
[1776760278299,42.27,76351.73,0.0,-0.62408,0.00011,30.25021]
[1776760283303,42.28,76353.98,0.0,-0.6238,0.00011,30.25816]
[1776760283652,42.28,76353.98,0.0,-0.6238,0.00011,30.25816]
[1776760284304,42.28,76359.09,0.0,-0.62322,0.00011,30.27462]
[1776760289309,42.27,76363.27,0.0,-0.62277,0.00011,30.28771]
[1776760292197,42.27,76364.83,0.0,-0.62261,0.00011,30.28958]
[1776760292294,42.27,76364.83,0.0,-0.62261,0.00011,30.28958]
[1776760297317,42.26,76362.46,0.0,-0.62289,0.00011,30.28153]
[1776760298773,42.26,76362.54,0.0,-0.62289,0.00011,30.28175]
[1776760299319,42.26,76362.53,0.0,-0.62289,0.00011,30.28169]
[1776760299857,42.26,76362.53,0.0,-0.62289,0.00011,30.28169]
[1776760300320,42.26,76362.45,0.0,-0.6229,0.00011,30.28142]
[1776760301103,42.26,76362.45,0.0,-0.6229,0.00011,30.28142]
[1776760301321,42.26,76360.43,0.0,-0.62313,0.00011,30.27495]
[1776760302770,42.26,76360.46,0.0,-0.62312,0.00011,30.27504]
[1776760302898,42.26,76360.46,0.0,-0.62312,0.00011,30.27504]
[1776760303323,42.26,76360.61,0.0,-0.62311,0.00011,30.27552]
[1776760309329,42.26,76359.17,0.0,-0.62326,0.00011,30.27112]
[1776760314334,42.27,76359.83,0.0,-0.62318,0.00011,30.27334]
[1776760320052,42.27,76360.35,0.0,-0.62312,0.00011,30.27505]
[1776760325345,42.27,76361.48,0.0,-0.623,0.00011,30.27858]
[1776760330350,42.27,76358.82,0.0,-0.62329,0.00011,30.27013]
[1776760335355,42.27,76355.28,0.0,-0.62368,0.00011,30.25902]
[1776760335994,42.27,76355.28,0.0,-0.62368,0.00011,30.25902]
[1776760336164,42.27,76355.28,0.0,-0.62368,0.00011,30.25902]
[1776760339359,42.28,76348.97,0.0,-0.62436,0.00011,30.23925]
[1776760344364,42.26,76345.3,0.0,-0.62484,0.00011,30.22581]
[1776760349741,42.25,76344.81,0.0,-0.62493,0.00011,30.22334]
[1776760350372,42.25,76344.96,0.0,-0.62492,0.00011,30.22362]
[1776760355873,42.25,76346.3,0.0,-0.62478,0.00011,30.22501]
[1776760356378,42.24,76346.19,0.0,-0.62481,0.00011,30.22423]
[1776760361383,42.23,76346.33,0.0,-0.62483,0.00011,30.22375]
[1776760363964,42.23,76346.13,0.0,-0.62487,0.00011,30.22279]
[1776760365387,42.22,76346.11,0.0,-0.62488,0.00011,30.22241]
[1776760370392,42.21,76340.36,0.0,-0.62556,0.00011,30.20288]
[1776760374396,42.24,76335.75,0.0,-0.626,0.00011,30.1899]
[1776760378400,42.25,76329.33,0.0,-0.62669,0.00011,30.16954]
[1776760379442,42.25,76329.33,0.0,-0.62669,0.00011,30.16954]
[1776760380402,42.24,76328.51,0.0,-0.6268,0.00011,30.1665]
[1776760382404,42.22,76323.56,0.0,-0.62742,0.00011,30.14834]
[1776760387409,42.16,76320.82,0.0,-0.62794,0.00011,30.13375]
[1776760392414,42.15,76325.77,0.0,-0.62743,0.00011,30.14916]
[1776760395417,42.15,76334.79,0.0,-0.62639,0.00011,30.17934]
[1776760400050,42.15,76332.67,0.0,-0.62663,0.00011,30.17237]
[1776760400148,42.15,76332.67,0.0,-0.62663,0.00011,30.17237]
[1776760402424,42.13,76325.51,0.0,-0.62751,0.00011,30.14697]
[1776760402715,42.13,76325.51,0.0,-0.62751,0.00011,30.14697]
[1776760402716,42.13,76325.51,0.0,-0.62751,0.00011,30.14697]
[1776760404426,42.12,76320.49,0.0,-0.6281,0.00011,30.12943]
[1776760404898,42.12,76320.49,0.0,-0.6281,0.00011,30.12943]
[1776760404936,42.11,76320.49,0.0,-0.62813,0.00011,30.12868]
[1776760405774,42.11,76320.49,0.0,-0.62813,0.00011,30.12868]
[1776760405840,42.1,76320.49,0.0,-0.62816,0.00011,30.12798]
[1776760407429,42.1,76315.58,0.0,-0.62874,0.00011,30.11092]
[1776760412434,42.06,76309.9,0.0,-0.62951,0.00011,30.0858]
[1776760417441,42.05,76305.92,0.0,-0.63001,0.00011,30.07107]
[1776760418188,42.05,76305.92,0.0,-0.63001,0.00011,30.07107]
[1776760418280,42.04,76305.92,0.0,-0.63001,0.00011,30.07094]
[1776760419443,42.04,76295.79,0.0,-0.63116,0.00011,30.03659]
[1776760419942,42.04,76295.79,0.0,-0.63116,0.00011,30.03659]
[1776760419989,42.04,76295.79,0.0,-0.63116,0.00011,30.03658]
[1776760422054,42.04,76292.18,0.0,-0.63156,0.00011,30.02434]
[1776760422093,42.04,76292.18,0.0,-0.63156,0.00011,30.02441]
[1776760423447,42.05,76287.3,0.0,-0.63211,0.00011,30.00788]
[1776760426450,42.06,76275.86,0.0,-0.63336,0.00011,29.96956]
[1776760428070,42.06,76275.86,0.0,-0.63336,0.00011,29.96956]
[1776760428161,42.06,76275.86,0.0,-0.63335,0.00011,29.96987]
[1776760431456,42.07,76282.75,0.0,-0.63255,0.00011,29.99417]
[1776760434207,42.07,76286.51,0.0,-0.63212,0.00011,30.00717]
[1776760434308,42.07,76286.51,0.0,-0.63212,0.00011,30.00722]
[1776760435120,42.07,76286.51,0.0,-0.63212,0.00011,30.00722]
[1776760435154,42.07,76286.51,0.0,-0.63212,0.00011,30.00722]
[1776760435309,42.07,76286.51,0.0,-0.63212,0.00011,30.00722]
[1776760435392,42.07,76286.51,0.0,-0.63212,0.00011,30.00726]
[1776760438463,42.07,76298.6,0.0,-0.63077,0.00011,30.04816]
[1776760444469,42.05,76302.26,0.0,-0.63041,0.00011,30.0591]
[1776760449474,42.04,76304.77,0.0,-0.63016,0.00011,30.06656]
[1776760452535,42.03,76308.02,0.0,-0.62983,0.00011,30.07663]
[1776760453478,42.02,76309.15,0.0,-0.62971,0.00011,30.08014]
[1776760456481,42.02,76318.19,0.0,-0.6287,0.00011,30.11034]
[1776760457482,42.03,76322.77,0.0,-0.62817,0.00011,30.12603]
[1776760458311,42.03,76322.77,0.0,-0.62817,0.00011,30.12603]
[1776760458400,42.02,76322.77,0.0,-0.62819,0.00011,30.12538]
[1776760459484,42.02,76330.34,0.0,-0.62735,0.00011,30.15035]
[1776760460602,42.02,76330.34,0.0,-0.62735,0.00011,30.15035]
[1776760461486,42.02,76335.09,0.0,-0.6268,0.00011,30.16638]
[1776760467492,42.03,76339.2,0.0,-0.62629,0.00011,30.18109]
[1776760468779,42.04,76339.62,0.0,-0.62623,0.00011,30.18271]
[1776760469494,42.04,76340.08,0.0,-0.62618,0.00011,30.18433]
[1776760474499,42.04,76340.94,0.0,-0.62607,0.00011,30.18467]
[1776760479504,42.04,76341.03,0.0,-0.62609,0.00011,30.18442]
[1776760480947,42.04,76341.2,0.0,-0.62606,0.00011,30.18503]
[1776760481209,42.04,76341.2,0.0,-0.62606,0.00011,30.18503]
[1776760486511,42.04,76341.26,0.0,-0.62605,0.00011,30.18554]
[1776760491516,42.04,76341.45,0.0,-0.62602,0.00011,30.18631]
[1776760496217,42.04,76341.35,0.0,-0.62603,0.00011,30.18604]
[1776760496521,42.04,76341.39,0.0,-0.62602,0.00011,30.1862]
[1776760498287,42.04,76341.47,0.0,-0.62601,0.00011,30.18647]
[1776760498523,42.04,76341.47,0.0,-0.62601,0.00011,30.18651]
[1776760503528,42.04,76341.59,0.0,-0.626,0.00011,30.18692]
[1776760505530,42.02,76332.07,0.0,-0.62714,0.00011,30.15372]
[1776760510535,41.99,76331.11,0.0,-0.62736,0.00011,30.14773]
[1776760515540,41.96,76330.94,0.0,-0.62747,0.00011,30.14465]
[1776760519544,41.94,76319.19,0.0,-0.62888,0.00011,30.10345]
[1776760525549,41.93,76318.07,0.0,-0.62905,0.00011,30.09846]
[1776760527551,41.92,76312.77,0.0,-0.62966,0.00011,30.08024]
[1776760532556,41.92,76311.01,0.0,-0.62989,0.00011,30.07103]
[1776760538562,41.92,76310.83,0.0,-0.62991,0.00011,30.07029]
[1776760543527,41.92,76310.58,0.0,-0.62994,0.00011,30.06938]
[1776760543564,41.92,76310.58,0.0,-0.62995,0.00011,30.06935]
[1776760548572,41.92,76307.74,0.0,-0.63026,0.00011,30.0598]
[1776760549573,41.92,76303.2,0.0,-0.63077,0.00011,30.04453]
[1776760551575,41.92,76297.84,0.0,-0.63136,0.00011,30.02672]
[1776760556080,41.93,76296.52,0.0,-0.63147,0.00011,30.02318]
[1776760556580,41.94,76295.39,0.0,-0.63159,0.00011,30.01976]
[1776760561585,41.95,76294.55,0.0,-0.63165,0.00011,30.01783]
[1776760563753,41.95,76294.0,0.0,-0.63169,0.00011,30.0165]
[1776760563855,41.96,76294.0,0.0,-0.63167,0.00011,30.01687]
[1776760565589,41.96,76278.71,0.0,-0.63338,0.00011,29.96489]
[1776760566590,41.97,76269.68,0.0,-0.63437,0.00011,29.93436]
[1776760567591,41.98,76263.14,0.0,-0.63508,0.00011,29.91245]
[1776760572596,42.02,76261.36,0.0,-0.63514,0.00011,29.91007]
[1776760577601,42.06,76261.37,0.0,-0.635,0.00011,29.9137]
[1776760578606,42.06,76261.37,0.0,-0.635,0.00011,29.9137]
[1776760579603,42.07,76261.5,0.0,-0.63495,0.00011,29.91516]
[1776760584608,42.09,76262.02,0.0,-0.63482,0.00011,29.91913]
[1776760589613,42.11,76262.05,0.0,-0.63476,0.00011,29.92066]
[1776760594618,42.12,76261.54,0.0,-0.63477,0.00011,29.91747]
[1776760596620,42.13,76267.13,0.0,-0.63413,0.00011,29.93727]
[1776760597828,42.13,76267.93,0.0,-0.63404,0.00011,29.94005]
[1776760598622,42.13,76268.67,0.0,-0.63395,0.00011,29.94281]
[1776760602625,42.13,76273.32,0.0,-0.63342,0.00011,29.95895]
[1776760607630,42.13,76274.02,0.0,-0.63335,0.00011,29.96125]
[1776760612636,42.13,76274.9,0.0,-0.63326,0.00011,29.96411]
[1776760613050,42.13,76274.9,0.0,-0.63326,0.00011,29.96411]
[1776760613166,42.13,76274.9,0.0,-0.63326,0.00011,29.96411]
[1776760613167,42.13,76274.9,0.0,-0.63326,0.00011,29.96411]
[1776760613637,42.13,76276.33,0.0,-0.6331,0.00011,29.9689]
[1776760614093,42.13,76276.33,0.0,-0.6331,0.00011,29.9689]
[1776760614638,42.13,76276.52,0.0,-0.63308,0.00011,29.96947]
[1776760619158,42.12,76277.12,0.0,-0.63302,0.00011,29.97127]
[1776760619643,42.12,76278.5,0.0,-0.63288,0.00011,29.97583]
[1776760621396,42.12,76278.52,0.0,-0.63288,0.00011,29.97576]
[1776760621418,42.12,76278.52,0.0,-0.63288,0.00011,29.97576]
[1776760624648,42.11,76292.54,0.0,-0.63133,0.00011,30.02291]
[1776760629653,42.09,76294.62,0.0,-0.63118,0.00011,30.02775]
[1776760631377,42.08,76294.65,0.0,-0.63119,0.00011,30.02752]
[1776760631384,42.08,76294.65,0.0,-0.63119,0.00011,30.02752]
[1776760633416,42.08,76294.84,0.0,-0.63118,0.00011,30.02786]
[1776760633517,42.08,76294.84,0.0,-0.63119,0.00011,30.02755]
[1776760639663,42.06,76297.26,0.0,-0.63098,0.00011,30.03393]
[1776760645669,42.03,76302.26,0.0,-0.6305,0.00011,30.04876]
[1776760650674,42.02,76302.86,0.0,-0.63048,0.00011,30.04958]
[1776760651675,42.01,76307.77,0.0,-0.62996,0.00011,30.06257]
[1776760656680,41.99,76310.32,0.0,-0.62974,0.00011,30.06933]
[1776760661685,41.97,76310.94,0.0,-0.62973,0.00011,30.06983]
[1776760666690,41.96,76311.18,0.0,-0.62975,0.00011,30.06952]
[1776760671695,41.95,76311.31,0.0,-0.62978,0.00011,30.06871]
[1776760673697,41.94,76316.18,0.0,-0.62925,0.00011,30.0846]
[1776760675699,41.94,76322.07,0.0,-0.6286,0.00011,30.10396]
[1776760679566,41.92,76321.81,0.0,-0.62869,0.00011,30.10158]
[1776760679653,41.92,76321.81,0.0,-0.62869,0.00011,30.10158]
[1776760683701,41.9,76328.21,0.0,-0.62802,0.00011,30.12142]
[1776760688713,41.88,76327.64,0.0,-0.62817,0.00011,30.11731]
[1776760693718,41.86,76328.22,0.0,-0.62817,0.00011,30.11774]
[1776760697550,41.85,76328.54,0.0,-0.62816,0.00011,30.11802]
[1776760697722,41.85,76328.4,0.0,-0.62818,0.00011,30.11731]
[1776760698585,41.85,76328.4,0.0,-0.62818,0.00011,30.11731]
[1776760698723,41.84,76328.42,0.0,-0.62819,0.00011,30.11713]
[1776760704729,41.83,76331.61,0.0,-0.62789,0.00011,30.12636]
[1776760709735,41.81,76331.49,0.0,-0.62794,0.00011,30.1248]
[1776760715741,41.8,76331.07,0.0,-0.62804,0.00011,30.11939]
[1776760720746,41.8,76331.16,0.0,-0.62804,0.00011,30.11958]
[1776760725751,41.79,76330.08,0.0,-0.62818,0.00011,30.11542]
[1776760732758,41.79,76330.39,0.0,-0.62817,0.00011,30.11573]
[1776760734122,41.78,76330.56,0.0,-0.62816,0.00011,30.1161]
[1776760734169,41.78,76330.56,0.0,-0.62816,0.00011,30.1161]
[1776760737763,41.79,76339.7,0.0,-0.62712,0.00011,30.14681]
[1776760739162,41.78,76339.61,0.0,-0.62713,0.00011,30.14635]
[1776760739263,41.78,76339.61,0.0,-0.62713,0.00011,30.14635]
[1776760743769,41.77,76334.44,0.0,-0.62776,0.00011,30.12818]
[1776760748773,41.77,76332.07,0.0,-0.62805,0.00011,30.11972]
[1776760751362,41.77,76331.04,0.0,-0.62817,0.00011,30.11619]
[1776760751776,41.77,76331.0,0.0,-0.62817,0.00011,30.11597]
[1776760756781,41.76,76330.54,0.0,-0.62823,0.00011,30.11421]
[1776760762787,41.76,76330.42,0.0,-0.62826,0.00011,30.11362]
[1776760767792,41.76,76331.61,0.0,-0.62813,0.00011,30.11744]
[1776760772797,41.76,76331.17,0.0,-0.6282,0.00011,30.11281]
[1776760777928,41.75,76331.11,0.0,-0.62821,0.00011,30.11251]
[1776760778803,41.75,76331.2,0.0,-0.6282,0.00011,30.11278]
[1776760779804,41.76,76325.36,0.0,-0.62886,0.00011,30.09321]
[1776760781777,41.76,76325.36,0.0,-0.62886,0.00011,30.09321]
[1776760781806,41.76,76324.48,0.0,-0.62896,0.00011,30.09036]
[1776760787812,41.76,76328.34,0.0,-0.6285,0.00011,30.10368]
[1776760792817,41.76,76331.77,0.0,-0.62812,0.00011,30.11497]
[1776760794936,41.76,76331.39,0.0,-0.62817,0.00011,30.11358]
[1776760795671,41.76,76331.39,0.0,-0.62817,0.00011,30.11358]
[1776760796695,41.76,76331.39,0.0,-0.62817,0.00011,30.11354]
[1776760796734,41.76,76331.39,0.0,-0.62817,0.00011,30.1135]
[1776760798826,41.78,76352.45,0.0,-0.62568,0.00011,30.18606]
[1776760799827,41.8,76367.05,0.0,-0.62398,0.00011,30.23503]
[1776760805253,41.85,76365.4,0.0,-0.62399,0.00011,30.23406]
[1776760805833,41.86,76365.69,0.0,-0.62392,0.00011,30.23584]
[1776760807835,41.88,76356.85,0.0,-0.62486,0.00011,30.20868]
[1776760808836,41.88,76349.96,0.0,-0.62564,0.00011,30.18627]
[1776760814618,41.94,76351.06,0.0,-0.62532,0.00011,30.19485]
[1776760819847,41.99,76348.89,0.0,-0.62541,0.00011,30.19151]
[1776760825853,42.04,76350.68,0.0,-0.62506,0.00011,30.20123]
[1776760830437,42.06,76351.3,0.0,-0.62491,0.00011,30.20523]
[1776760830857,42.06,76352.75,0.0,-0.62473,0.00011,30.21039]
[1776760831858,42.07,76359.65,0.0,-0.62394,0.00011,30.23034]
[1776760832859,42.07,76367.55,0.0,-0.62304,0.00011,30.2562]
[1776760833860,42.07,76375.36,0.0,-0.62215,0.00011,30.28145]
[1776760838865,42.08,76378.67,0.0,-0.62176,0.00011,30.29233]
[1776760843712,42.08,76382.65,0.0,-0.62131,0.00011,30.3051]
[1776760843805,42.08,76382.65,0.0,-0.62131,0.00011,30.30507]
[1776760849876,42.07,76385.56,0.0,-0.62099,0.00011,30.31388]
[1776760850426,42.07,76385.56,0.0,-0.62099,0.00011,30.31388]
[1776760850877,42.07,76385.49,0.0,-0.62101,0.00011,30.31359]
[1776760852168,42.07,76385.73,0.0,-0.62098,0.00011,30.31428]
[1776760852891,42.06,76420.65,0.0,-0.61705,0.00011,30.42305]
[1776760853847,42.05,76420.65,0.0,-0.61709,0.00011,30.42219]
[1776760854852,42.04,76432.01,0.0,-0.61581,0.00011,30.45696]
[1776760858880,42.0,76437.61,0.0,-0.61531,0.00011,30.47084]
[1776760863904,41.95,76438.58,0.0,-0.61535,0.00011,30.47022]
[1776760864950,41.94,76436.82,0.0,-0.61558,0.00011,30.4642]
[1776760865906,41.93,76436.84,0.0,-0.6156,0.00011,30.46365]
[1776760870911,41.89,76439.1,0.0,-0.61546,0.00011,30.46788]
[1776760875916,41.86,76429.61,0.0,-0.61663,0.00011,30.43651]
[1776760880921,41.85,76432.93,0.0,-0.6163,0.00011,30.44559]
[1776760883924,41.84,76439.99,0.0,-0.61553,0.00011,30.46654]
[1776760885145,41.83,76440.24,0.0,-0.61551,0.00011,30.46712]
[1776760888568,41.82,76442.12,0.0,-0.61532,0.00011,30.47234]
[1776760893934,41.82,76443.75,0.0,-0.61517,0.00011,30.47387]
[1776760898939,41.84,76447.3,0.0,-0.61469,0.00011,30.48643]
[1776760903944,41.88,76446.83,0.0,-0.61463,0.00011,30.48763]
[1776760908949,41.91,76445.3,0.0,-0.61471,0.00011,30.48516]
[1776760913954,41.94,76444.38,0.0,-0.61473,0.00011,30.48426]
[1776760918960,41.96,76444.51,0.0,-0.61465,0.00011,30.48624]
[1776760920981,41.96,76444.19,0.0,-0.61468,0.00011,30.48552]
[1776760921000,41.97,76444.05,0.0,-0.61468,0.00011,30.48539]
[1776760921281,41.97,76444.05,0.0,-0.61468,0.00011,30.48539]
[1776760921421,41.97,76444.05,0.0,-0.61468,0.00011,30.48539]
[1776760921917,41.97,76444.05,0.0,-0.61468,0.00011,30.48539]
[1776760921940,41.97,76444.05,0.0,-0.61468,0.00011,30.48539]
[1776760921963,41.97,76444.85,0.0,-0.61459,0.00011,30.48787]
[1776760922964,41.96,76462.78,0.0,-0.61255,0.00011,30.542]
[1776760923965,41.96,76473.08,0.0,-0.61139,0.00011,30.57246]
[1776760926968,41.94,76463.47,0.0,-0.61252,0.00011,30.54283]
[1776760927722,41.94,76463.47,0.0,-0.61252,0.00011,30.54283]
[1776760927807,41.94,76463.47,0.0,-0.61253,0.00011,30.54269]
[1776760928970,41.94,76456.63,0.0,-0.61331,0.00011,30.52197]
[1776760933976,41.94,76456.76,0.0,-0.61331,0.00011,30.52212]
[1776760934034,41.94,76456.76,0.0,-0.61331,0.00011,30.52212]
[1776760939982,41.99,76453.17,0.0,-0.61356,0.00011,30.51492]
[1776760945496,42.04,76454.99,0.0,-0.61321,0.00011,30.52363]
[1776760945590,42.04,76454.99,0.0,-0.61319,0.00011,30.52416]
[1776760946196,42.04,76454.99,0.0,-0.61319,0.00011,30.52416]
[1776760948975,42.06,76457.38,0.0,-0.61287,0.00011,30.53234]
[1776760953996,42.09,76459.79,0.0,-0.61251,0.00011,30.53897]
[1776760959001,42.11,76457.75,0.0,-0.61267,0.00011,30.5344]
[1776760964008,42.14,76456.8,0.0,-0.61272,0.00011,30.53296]
[1776760969013,42.15,76456.23,0.0,-0.61274,0.00011,30.53236]
[1776760972240,42.16,76456.98,0.0,-0.61263,0.00011,30.53518]
[1776760972252,42.16,76456.98,0.0,-0.61263,0.00011,30.53518]
[1776760972315,42.16,76456.98,0.0,-0.61263,0.00011,30.53518]
[1776760973029,42.16,76466.55,0.0,-0.61154,0.00011,30.56377]
[1776760974030,42.16,76472.7,0.0,-0.61084,0.00011,30.58195]
[1776760977034,42.15,76485.56,0.0,-0.60939,0.00011,30.61931]
[1776760978035,42.15,76492.55,0.0,-0.60861,0.00011,30.63935]
[1776760980138,42.14,76489.5,0.0,-0.60899,0.00011,30.62981]
[1776760980951,42.14,76489.5,0.0,-0.60899,0.00011,30.62981]
[1776760981015,42.13,76489.5,0.0,-0.609,0.00011,30.62966]
[1776760982039,42.13,76472.7,0.0,-0.61092,0.00011,30.5802]
[1776760984130,42.13,76468.73,0.0,-0.61137,0.00011,30.56849]
[1776760985042,42.13,76468.32,0.0,-0.61141,0.00011,30.5673]
[1776760990048,42.14,76469.71,0.0,-0.61124,0.00011,30.5716]
[1776760991049,42.14,76475.02,0.0,-0.61064,0.00011,30.58729]
[1776760992904,42.13,76477.41,0.0,-0.61037,0.00011,30.59425]
[1776760996484,42.13,76478.46,0.0,-0.61027,0.00011,30.59694]
[1776760997055,42.13,76473.21,0.0,-0.61087,0.00011,30.58141]
[1776761002060,42.13,76473.11,0.0,-0.61088,0.00011,30.58111]
[1776761007065,42.13,76470.08,0.0,-0.61123,0.00011,30.57219]
[1776761012070,42.13,76467.92,0.0,-0.61147,0.00011,30.56312]
[1776761017993,42.14,76469.43,0.0,-0.61129,0.00011,30.56789]
[1776761022020,42.14,76470.38,0.0,-0.61117,0.00011,30.57079]
[1776761022036,42.14,76470.38,0.0,-0.61117,0.00011,30.57079]
[1776761022220,42.14,76470.38,0.0,-0.61117,0.00011,30.57079]
[1776761023081,42.14,76483.97,0.0,-0.60963,0.00011,30.6107]
[1776761024050,42.13,76483.97,0.0,-0.60965,0.00011,30.61026]
[1776761025084,42.12,76508.84,0.0,-0.60684,0.00011,30.68195]
[1776761025698,42.12,76508.84,0.0,-0.60684,0.00011,30.68195]
[1776761026066,42.11,76508.84,0.0,-0.60686,0.00011,30.68138]
[1776761029085,42.09,76505.16,0.0,-0.60734,0.00011,30.66955]
[1776761029865,42.09,76505.16,0.0,-0.60734,0.00011,30.66955]
[1776761029932,42.09,76505.16,0.0,-0.60735,0.00011,30.66935]
[1776761031090,42.08,76492.06,0.0,-0.60886,0.00011,30.63109]
[1776761036095,42.07,76495.57,0.0,-0.6085,0.00011,30.64034]
[1776761040071,42.06,76496.21,0.0,-0.60846,0.00011,30.6416]
[1776761040099,42.06,76496.12,0.0,-0.60847,0.00011,30.64114]
[1776761041814,42.06,76496.12,0.0,-0.60847,0.00011,30.64114]
[1776761043811,42.05,76494.56,0.0,-0.60868,0.00011,30.63607]
[1776761043875,42.05,76494.56,0.0,-0.60868,0.00011,30.63593]
[1776761049110,42.03,76496.07,0.0,-0.60854,0.00011,30.63959]
[1776761052849,42.03,76495.59,0.0,-0.60862,0.00011,30.63783]
[1776761052857,42.03,76495.59,0.0,-0.60862,0.00011,30.63775]
[1776761055116,42.02,76507.07,0.0,-0.60732,0.00011,30.67084]
[1776761056118,42.03,76512.94,0.0,-0.60663,0.00011,30.68812]
[1776761058120,42.02,76518.24,0.0,-0.60606,0.00011,30.70246]
[1776761058208,42.02,76518.24,0.0,-0.60606,0.00011,30.70246]
[1776761059121,42.01,76520.6,0.0,-0.60581,0.00011,30.70879]
[1776761064126,41.97,76522.66,0.0,-0.60567,0.00011,30.7126]
[1776761069131,41.95,76522.4,0.0,-0.60578,0.00011,30.71011]
[1776761070567,41.94,76521.68,0.0,-0.60588,0.00011,30.70776]
[1776761072954,41.93,76522.92,0.0,-0.60577,0.00012,30.70794]
[1776761073054,41.93,76522.92,0.0,-0.60577,0.00012,30.7078]
[1776761078140,41.91,76514.56,0.0,-0.60678,0.00011,30.68275]
[1776761083145,41.91,76512.2,0.0,-0.60708,0.00011,30.67543]
[1776761088150,41.9,76512.49,0.0,-0.60706,0.00012,30.67594]
[1776761090152,41.9,76505.83,0.0,-0.60782,0.00011,30.65666]
[1776761095157,41.91,76503.51,0.0,-0.60807,0.00011,30.65026]
[1776761098160,41.91,76497.75,0.0,-0.60872,0.00011,30.63377]
[1776761099161,41.92,76492.07,0.0,-0.60936,0.00011,30.61731]
[1776761101163,41.93,76485.2,0.0,-0.61012,0.00011,30.59772]
[1776761102557,41.93,76485.2,0.0,-0.61012,0.00011,30.59772]
[1776761107381,41.95,76483.05,0.0,-0.61028,0.00011,30.59322]
[1776761112345,41.97,76482.19,0.0,-0.61033,0.00011,30.59175]
[1776761112347,41.97,76482.19,0.0,-0.61033,0.00011,30.59175]
[1776761113177,41.98,76481.86,0.0,-0.61035,0.00011,30.59127]
[1776761116180,41.99,76473.62,0.0,-0.61125,0.00011,30.56763]
[1776761117702,42.0,76466.81,0.0,-0.61201,0.00011,30.54775]
[1776761119183,42.01,76461.86,0.0,-0.61256,0.00011,30.53339]
[1776761124188,42.05,76457.47,0.0,-0.61293,0.00011,30.52319]
[1776761129192,42.08,76456.32,0.0,-0.61298,0.00011,30.52155]
[1776761134197,42.11,76448.6,0.0,-0.61378,0.00011,30.49744]
[1776761136960,42.12,76453.69,0.0,-0.61314,0.00011,30.51404]
[1776761142191,42.14,76453.95,0.0,-0.61306,0.00011,30.51602]
[1776761142193,42.14,76453.95,0.0,-0.61306,0.00011,30.51602]
[1776761142205,42.15,76453.94,0.0,-0.61305,0.00011,30.51627]
[1776761144491,42.15,76458.27,0.0,-0.61254,0.00011,30.52969]
[1776761144584,42.15,76458.27,0.0,-0.61254,0.00011,30.52969]
[1776761145208,42.15,76468.18,0.0,-0.61141,0.00011,30.55932]
[1776761146209,42.15,76474.74,0.0,-0.61066,0.00011,30.57866]
[1776761147744,42.15,76474.74,0.0,-0.61067,0.00011,30.57849]
[1776761148211,42.15,76479.24,0.0,-0.61016,0.00011,30.59161]
[1776761150775,42.14,76477.0,0.0,-0.61043,0.00011,30.58486]
[1776761156219,42.13,76479.45,0.0,-0.61018,0.00011,30.59126]
[1776761158296,42.13,76479.19,0.0,-0.61022,0.00011,30.59025]
[1776761159222,42.13,76478.61,0.0,-0.6103,0.00011,30.58843]
[1776761164227,42.12,76472.33,0.0,-0.61103,0.00011,30.56957]
[1776761169232,42.12,76473.86,0.0,-0.61085,0.00011,30.57421]
[1776761174237,42.12,76473.15,0.0,-0.61093,0.00011,30.57204]
[1776761179242,42.12,76471.83,0.0,-0.61108,0.00011,30.56816]
[1776761185183,42.12,76471.3,0.0,-0.61113,0.00011,30.56675]
[1776761190218,42.13,76470.6,0.0,-0.61121,0.00011,30.56479]
[1776761195253,42.13,76469.69,0.0,-0.61131,0.00011,30.55935]
[1776761196687,42.13,76470.26,0.0,-0.61125,0.00011,30.56109]
[1776761196788,42.13,76470.26,0.0,-0.61125,0.00011,30.56104]
[1776761197381,42.13,76477.72,0.0,-0.6104,0.00011,30.58314]
[1776761199265,42.13,76483.3,0.0,-0.60977,0.00011,30.5994]
[1776761204270,42.12,76482.14,0.0,-0.60993,0.00011,30.59527]
[1776761209275,42.1,76484.33,0.0,-0.60972,0.00011,30.60096]
[1776761211133,42.1,76484.33,0.0,-0.60972,0.00011,30.60096]
[1776761212278,42.1,76494.67,0.0,-0.60856,0.00011,30.63064]
[1776761216282,42.08,76500.52,0.0,-0.60795,0.00011,30.64642]
[1776761221287,42.06,76501.96,0.0,-0.60784,0.00011,30.64941]
[1776761227293,42.03,76503.8,0.0,-0.6077,0.00011,30.65313]
[1776761231523,42.02,76503.81,0.0,-0.60774,0.00011,30.65221]
[1776761231543,42.02,76503.81,0.0,-0.60774,0.00011,30.65221]
[1776761232298,42.02,76508.95,0.0,-0.60714,0.00011,30.6674]
[1776761234300,42.03,76523.37,0.0,-0.60547,0.00011,30.70901]
[1776761235301,42.03,76532.87,0.0,-0.60438,0.00011,30.73607]
[1776761235556,42.03,76532.87,0.0,-0.60438,0.00011,30.73607]
[1776761235636,42.03,76532.87,0.0,-0.60438,0.00011,30.73612]
[1776761236400,42.03,76532.87,0.0,-0.60438,0.00011,30.73612]
[1776761239717,42.01,76536.11,0.0,-0.60404,0.00011,30.74443]
[1776761239841,42.01,76536.11,0.0,-0.60404,0.00011,30.74443]
[1776761239947,42.01,76536.11,0.0,-0.60404,0.00011,30.74443]
[1776761239980,42.01,76536.11,0.0,-0.60405,0.00011,30.74429]
[1776761240458,42.01,76536.11,0.0,-0.60405,0.00011,30.74429]
[1776761241307,42.01,76543.05,0.0,-0.60325,0.00011,30.7639]
[1776761243309,42.01,76548.22,0.0,-0.60265,0.00012,30.77835]
[1776761244559,42.02,76552.72,0.0,-0.60213,0.00012,30.79111]
[1776761244596,42.02,76552.72,0.0,-0.60213,0.00012,30.79111]
[1776761249315,42.05,76544.48,0.0,-0.60297,0.00011,30.77017]
[1776761253251,42.08,76547.16,0.0,-0.60261,0.00011,30.77621]
[1776761254320,42.08,76549.86,0.0,-0.60227,0.00011,30.78417]
[1776761255321,42.09,76555.14,0.0,-0.60165,0.00011,30.79914]
[1776761258724,42.11,76556.21,0.0,-0.60149,0.00011,30.80298]
[1776761258787,42.11,76556.21,0.0,-0.60149,0.00011,30.80298]
[1776761259325,42.12,76553.43,0.0,-0.60178,0.00011,30.7959]
[1776761260326,42.12,76558.44,0.0,-0.60119,0.00011,30.80994]
[1776761263227,42.12,76558.92,0.0,-0.60113,0.00011,30.81146]
[1776761263322,42.13,76558.92,0.0,-0.60111,0.00011,30.81182]
[1776761265687,42.14,76558.99,0.0,-0.60108,0.00011,30.81235]
[1776761266332,42.14,76558.24,0.0,-0.60117,0.00011,30.81029]
[1776761267235,42.14,76558.24,0.0,-0.60117,0.00011,30.81029]
[1776761267334,42.14,76558.24,0.0,-0.60116,0.00011,30.81048]
[1776761269186,42.14,76556.39,0.0,-0.60136,0.00011,30.8056]
[1776761269211,42.14,76556.39,0.0,-0.60136,0.00011,30.80566]
[1776761269703,42.14,76556.39,0.0,-0.60136,0.00011,30.80566]
[1776761270302,42.14,76556.39,0.0,-0.60136,0.00011,30.80566]
[1776761270340,42.15,76611.49,0.0,-0.59502,0.00012,30.9537]
[1776761270424,42.15,76611.49,0.0,-0.59502,0.00012,30.9537]
[1776761271347,42.14,76631.37,0.0,-0.59274,0.00012,31.00505]
[1776761274005,42.14,76632.47,0.0,-0.59262,0.00012,31.00769]
[1776761274127,42.13,76632.47,0.0,-0.59264,0.00012,31.00727]
[1776761275361,42.12,76835.73,0.0,-0.56911,0.00012,31.47438]
[1776761275982,42.12,76835.73,0.0,-0.56911,0.00012,31.47438]
[1776761276066,42.1,76835.73,0.0,-0.56914,0.00012,31.47398]
[1776761277221,42.1,76835.73,0.0,-0.56914,0.00012,31.47398]
[1776761277270,42.1,76835.73,0.0,-0.56914,0.00012,31.4739]
[1776761277470,42.1,76835.73,0.0,-0.56914,0.00012,31.4739]
[1776761277577,42.1,76835.73,0.0,-0.56914,0.00012,31.4739]
[1776761278367,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761278615,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761278839,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761279396,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761279632,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761279759,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761279964,42.07,76898.15,0.0,-0.56191,0.00012,31.59511]
[1776761280369,42.06,76903.25,0.0,-0.56134,0.00012,31.60432]
[1776761280476,42.06,76903.25,0.0,-0.56134,0.00012,31.60432]
[1776761280960,42.06,76903.25,0.0,-0.56134,0.00012,31.60432]
[1776761280971,42.05,76903.25,0.0,-0.56137,0.00012,31.60402]
[1776761281472,42.05,76903.25,0.0,-0.56137,0.00012,31.60402]
[1776761282022,42.05,76903.25,0.0,-0.56137,0.00012,31.60402]
[1776761282199,42.05,76903.25,0.0,-0.56137,0.00012,31.60402]
[1776761282317,42.05,76903.25,0.0,-0.56137,0.00012,31.60402]
[1776761282373,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761282533,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761282579,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761283314,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761283400,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761283578,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761284225,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761284294,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761284807,42.03,76817.77,0.0,-0.57137,0.00012,31.43494]
[1776761285507,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761285688,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761285831,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761286198,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761286982,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287018,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287189,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287434,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287534,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287670,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287792,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761287900,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761288169,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761288297,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761288514,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761288668,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761288910,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761289032,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761289121,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761289214,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761289332,42.01,76806.93,0.0,-0.57268,0.00012,31.41149]
[1776761289402,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761289493,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761289554,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761289676,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761289837,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761289990,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761290199,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761290217,41.97,76806.93,0.0,-0.57278,0.00012,31.41]
[1776761290418,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761290474,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761290663,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761290920,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761290991,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761291207,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761291333,41.97,76781.5,0.0,-0.57575,0.00012,31.35512]
[1776761291399,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761291502,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761291624,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761291921,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761292015,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761292217,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761292402,42.03,76781.5,0.0,-0.57561,0.00012,31.3573]
[1776761292420,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761292496,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761292744,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761292904,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761292976,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293065,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293250,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293280,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293405,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293592,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293755,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293883,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761293983,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761294111,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761294173,42.07,76775.03,0.0,-0.57628,0.00012,31.34434]
[1776761294210,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761294434,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761294666,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761294761,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761294857,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761294953,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761295013,42.1,76775.03,0.0,-0.57621,0.00012,31.34546]
[1776761295423,42.15,76776.07,0.0,-0.57599,0.00012,31.34931]
[1776761299393,42.18,76779.37,0.0,-0.57552,0.00012,31.35774]
[1776761299432,42.18,76779.2,0.0,-0.57555,0.00012,31.35722]
[1776761300428,42.17,76777.14,0.0,-0.5758,0.00012,31.3526]
[1776761303176,42.17,76772.18,0.0,-0.57638,0.00012,31.34158]
[1776761303419,42.17,76772.18,0.0,-0.57638,0.00012,31.34158]
[1776761303424,42.17,76772.18,0.0,-0.57639,0.00012,31.34152]
[1776761303975,42.17,76772.18,0.0,-0.57639,0.00012,31.34152]
[1776761304021,42.17,76772.18,0.0,-0.57639,0.00012,31.34152]
[1776761304265,42.17,76772.18,0.0,-0.57639,0.00012,31.34152]
[1776761304299,42.15,76772.18,0.0,-0.57643,0.00012,31.34093]
[1776761304949,42.15,76772.18,0.0,-0.57643,0.00012,31.34093]
[1776761305014,42.15,76772.18,0.0,-0.57643,0.00012,31.34093]
[1776761305433,42.14,76791.15,0.0,-0.57426,0.00012,31.38169]
[1776761305862,42.14,76791.15,0.0,-0.57426,0.00012,31.38169]
[1776761305903,42.14,76791.15,0.0,-0.57426,0.00012,31.38169]
[1776761305939,42.14,76791.15,0.0,-0.57426,0.00012,31.38169]
[1776761305970,42.14,76791.15,0.0,-0.57426,0.00012,31.38169]
[1776761306434,42.07,76808.85,0.0,-0.57233,0.00012,31.41745]
[1776761308206,42.04,76812.6,0.0,-0.57196,0.00012,31.42441]
[1776761309105,42.04,76812.6,0.0,-0.57196,0.00012,31.42441]
[1776761311010,42.04,76813.07,0.0,-0.57191,0.00012,31.42521]
[1776761311149,42.04,76813.07,0.0,-0.57192,0.00012,31.42235]
[1776761311913,42.04,76813.07,0.0,-0.57192,0.00012,31.42235]
[1776761312123,42.04,76813.07,0.0,-0.57192,0.00012,31.42235]
[1776761312221,42.04,76813.07,0.0,-0.57191,0.00012,31.42252]
[1776761312534,42.04,76813.07,0.0,-0.57191,0.00012,31.42252]
[1776761312596,42.04,76813.07,0.0,-0.57191,0.00012,31.42252]
[1776761313264,42.04,76813.07,0.0,-0.57191,0.00012,31.42252]
[1776761313311,42.04,76813.07,0.0,-0.57191,0.00012,31.42252]
[1776761313316,42.05,76813.07,0.0,-0.5719,0.00012,31.42261]
[1776761314442,42.05,76797.12,0.0,-0.57376,0.00012,31.38877]
[1776761316413,42.04,76798.36,0.0,-0.57362,0.00012,31.39131]
[1776761316444,42.04,76790.87,0.0,-0.5745,0.00012,31.37518]
[1776761316532,42.04,76790.87,0.0,-0.5745,0.00012,31.37518]
[1776761318282,42.04,76786.23,0.0,-0.57505,0.00012,31.36491]
[1776761318614,42.04,76786.23,0.0,-0.57505,0.00012,31.36491]
[1776761318818,42.04,76786.23,0.0,-0.57505,0.00012,31.36491]
[1776761319447,42.04,76769.46,0.0,-0.57701,0.00012,31.32812]
[1776761319872,42.04,76769.46,0.0,-0.57701,0.00012,31.32812]
[1776761320448,42.03,76758.79,0.0,-0.57826,0.00012,31.30414]
[1776761320643,42.03,76758.79,0.0,-0.57826,0.00012,31.30414]
[1776761321452,42.03,76758.79,0.0,-0.57826,0.00012,31.30414]
[1776761322450,42.03,76750.93,0.0,-0.57918,0.00012,31.2862]
[1776761322592,42.03,76750.93,0.0,-0.57918,0.00012,31.2862]
[1776761323548,42.04,76750.06,0.0,-0.57926,0.00012,31.28458]
[1776761324071,42.04,76750.06,0.0,-0.57926,0.00012,31.28458]
[1776761324113,42.04,76750.06,0.0,-0.57926,0.00012,31.28458]
[1776761324140,42.04,76750.06,0.0,-0.57926,0.00012,31.28458]
[1776761324452,42.06,76743.91,0.0,-0.57993,0.00012,31.27138]
[1776761325453,42.06,76737.36,0.0,-0.58069,0.00012,31.25638]
[1776761327455,42.06,76728.79,0.0,-0.58168,0.00012,31.23664]
[1776761331459,42.07,76723.34,0.0,-0.58229,0.00012,31.22428]
[1776761331567,42.07,76723.34,0.0,-0.58229,0.00012,31.22428]
[1776761331617,42.07,76723.34,0.0,-0.58229,0.00012,31.22428]
[1776761332294,42.07,76723.34,0.0,-0.58229,0.00012,31.22428]
[1776761337465,42.08,76723.68,0.0,-0.58222,0.00012,31.22557]
[1776761340846,42.08,76722.76,0.0,-0.58232,0.00012,31.22361]
[1776761341030,42.08,76722.76,0.0,-0.58232,0.00012,31.22361]
[1776761341032,42.08,76722.76,0.0,-0.58232,0.00012,31.22361]
[1776761341470,42.09,76716.74,0.0,-0.58302,0.00012,31.20953]
[1776761341559,42.09,76716.74,0.0,-0.58302,0.00012,31.20953]
[1776761341580,42.09,76716.74,0.0,-0.58302,0.00012,31.20953]
[1776761341684,42.09,76716.74,0.0,-0.58302,0.00012,31.20953]
[1776761341717,42.09,76716.74,0.0,-0.58302,0.00012,31.20953]
[1776761342470,42.09,76707.53,0.0,-0.58408,0.00012,31.18793]
[1776761344379,42.1,76707.53,0.0,-0.58406,0.00012,31.18823]
[1776761345473,42.11,76687.43,0.0,-0.58635,0.00012,31.14067]
[1776761346038,42.11,76687.43,0.0,-0.58635,0.00012,31.14067]
[1776761346120,42.11,76687.43,0.0,-0.58635,0.00012,31.14067]
[1776761346393,42.11,76687.43,0.0,-0.58635,0.00012,31.14067]
[1776761347475,42.12,76693.38,0.0,-0.58564,0.00012,31.15532]
[1776761348406,42.12,76693.38,0.0,-0.58564,0.00012,31.15531]
[1776761349477,42.12,76722.92,0.0,-0.58223,0.00012,31.22524]
[1776761355456,42.1,76724.17,0.0,-0.58211,0.00012,31.22767]
[1776761360490,42.1,76723.48,0.0,-0.5822,0.00012,31.22587]
[1776761361492,42.1,76729.4,0.0,-0.58152,0.00012,31.23952]
[1776761366497,42.08,76732.3,0.0,-0.58122,0.00012,31.24564]
[1776761369839,42.07,76734.74,0.0,-0.58096,0.00012,31.2509]
[1776761372189,42.07,76735.47,0.0,-0.58089,0.00012,31.25234]
[1776761372270,42.07,76735.47,0.0,-0.58088,0.00012,31.24977]
[1776761372554,42.07,76735.47,0.0,-0.58088,0.00012,31.24977]
[1776761373504,42.08,76746.33,0.0,-0.5796,0.00012,31.27487]
[1776761377317,42.1,76743.01,0.0,-0.57994,0.00012,31.26817]
[1776761378509,42.1,76737.18,0.0,-0.58063,0.00012,31.25458]
[1776761379201,42.1,76737.18,0.0,-0.58063,0.00012,31.25458]
[1776761379291,42.09,76737.18,0.0,-0.58064,0.00012,31.25444]
[1776761380511,42.09,76713.62,0.0,-0.58337,0.00012,31.19958]
[1776761381512,42.09,76703.39,0.0,-0.58455,0.00012,31.17544]
[1776761382917,42.1,76701.85,0.0,-0.58472,0.00012,31.17187]
[1776761383294,42.1,76701.85,0.0,-0.58472,0.00012,31.17187]
[1776761384183,42.1,76701.85,0.0,-0.58471,0.00012,31.17216]
[1776761384222,42.1,76701.85,0.0,-0.58471,0.00012,31.17216]
[1776761384290,42.1,76701.85,0.0,-0.58471,0.00012,31.17216]
[1776761384515,42.1,76695.08,0.0,-0.58549,0.00012,31.15594]
[1776761385659,42.11,76694.01,0.0,-0.5856,0.00012,31.15354]
[1776761385660,42.11,76694.01,0.0,-0.5856,0.00012,31.15354]
[1776761385750,42.11,76694.01,0.0,-0.5856,0.00012,31.15354]
[1776761386195,42.11,76694.01,0.0,-0.5856,0.00012,31.15354]
[1776761386337,42.12,76694.01,0.0,-0.58559,0.00012,31.15383]
[1776761387518,42.12,76676.29,0.0,-0.58762,0.00012,31.11113]
[1776761389520,42.13,76666.83,0.0,-0.58869,0.00012,31.0881]
[1776761391522,42.13,76660.02,0.0,-0.58948,0.00012,31.07127]
[1776761393524,42.13,76670.63,0.0,-0.58825,0.00012,31.09757]
[1776761395526,42.13,76661.54,0.0,-0.5893,0.00012,31.07511]
[1776761397545,42.14,76659.56,0.0,-0.58952,0.00012,31.07033]
[1776761397616,42.14,76659.56,0.0,-0.58952,0.00012,31.07033]
[1776761400083,42.14,76663.04,0.0,-0.58911,0.00012,31.07905]
[1776761400139,42.14,76663.04,0.0,-0.58911,0.00012,31.07905]
[1776761400531,42.14,76668.56,0.0,-0.58848,0.00012,31.09271]
[1776761405535,42.13,76671.61,0.0,-0.58813,0.00012,31.10004]
[1776761407537,42.14,76655.34,0.0,-0.59001,0.00012,31.05975]
[1776761410301,42.14,76653.06,0.0,-0.59026,0.00012,31.05418]
[1776761410540,42.14,76652.38,0.0,-0.59033,0.00012,31.05265]
[1776761412827,42.15,76648.24,0.0,-0.59078,0.00012,31.04275]
[1776761412833,42.15,76648.24,0.0,-0.59078,0.00012,31.04275]
[1776761412892,42.15,76648.24,0.0,-0.59078,0.00012,31.04275]
[1776761413543,42.16,76639.36,0.0,-0.59179,0.00012,31.02054]
[1776761414233,42.16,76639.36,0.0,-0.59179,0.00012,31.02054]
[1776761414234,42.16,76639.36,0.0,-0.59179,0.00012,31.02054]
[1776761414411,42.16,76639.36,0.0,-0.59179,0.00012,31.02054]
[1776761416546,42.18,76632.04,0.0,-0.59259,0.00012,31.00258]
[1776761417804,42.18,76632.04,0.0,-0.59258,0.00012,31.00293]
[1776761417900,42.18,76632.04,0.0,-0.59258,0.00012,31.00293]
[1776761418550,42.18,76621.13,0.0,-0.59385,0.00012,30.9745]
[1776761419535,42.18,76621.13,0.0,-0.59385,0.00012,30.9745]
[1776761419558,42.18,76613.09,0.0,-0.59478,0.00012,30.95362]
[1776761419568,42.18,76613.09,0.0,-0.59478,0.00012,30.95362]
[1776761420559,42.19,76609.4,0.0,-0.59517,0.00012,30.94462]
[1776761422137,42.19,76609.4,0.0,-0.59517,0.00012,30.94462]
[1776761422198,42.19,76609.4,0.0,-0.59517,0.00012,30.94462]
[1776761422568,42.21,76607.49,0.0,-0.59532,0.00011,30.94089]
[1776761424570,42.24,76613.84,0.0,-0.59453,0.00011,30.95854]
[1776761425571,42.24,76621.87,0.0,-0.59359,0.00011,30.97971]
[1776761426126,42.24,76621.87,0.0,-0.59359,0.00011,30.97971]
[1776761426201,42.24,76621.87,0.0,-0.59359,0.00011,30.97971]
[1776761426572,42.25,76625.29,0.0,-0.59318,0.00011,30.98882]
[1776761427368,42.25,76625.29,0.0,-0.59318,0.00011,30.98882]
[1776761427436,42.25,76625.29,0.0,-0.59318,0.00011,30.98882]
[1776761427537,42.25,76625.29,0.0,-0.59318,0.00011,30.98882]
[1776761428574,42.26,76635.64,0.0,-0.59197,0.00012,31.01569]
[1776761429575,42.26,76640.89,0.0,-0.59136,0.00012,31.02908]
[1776761431952,42.24,76642.26,0.0,-0.59126,0.00012,31.02879]
[1776761432578,42.23,76633.92,0.0,-0.59224,0.00012,31.00726]
[1776761437024,42.21,76633.17,0.0,-0.5924,0.00012,31.00402]
[1776761437027,42.21,76633.17,0.0,-0.5924,0.00012,31.00402]
[1776761437149,42.21,76633.17,0.0,-0.5924,0.00012,31.00402]
[1776761437242,42.21,76633.17,0.0,-0.5924,0.00012,31.00402]
[1776761438584,42.19,76623.42,0.0,-0.59357,0.00012,30.9781]
[1776761439585,42.18,76613.88,0.0,-0.59468,0.00012,30.95309]
[1776761440139,42.18,76613.88,0.0,-0.59468,0.00012,30.95309]
[1776761440204,42.18,76613.88,0.0,-0.59468,0.00012,30.95309]
[1776761444590,42.17,76607.17,0.0,-0.59549,0.00012,30.93473]
[1776761450595,42.15,76609.95,0.0,-0.59523,0.00012,30.94102]
[1776761452597,42.14,76618.59,0.0,-0.59426,0.00012,30.96309]
[1776761453353,42.14,76618.59,0.0,-0.59426,0.00012,30.96309]
[1776761453427,42.14,76618.59,0.0,-0.59426,0.00012,30.96309]
[1776761458603,42.11,76623.46,0.0,-0.59377,0.00012,30.97419]
[1776761459613,42.1,76623.53,0.0,-0.59378,0.00012,30.97412]
[1776761460198,42.1,76623.53,0.0,-0.59378,0.00012,30.97412]
[1776761465610,42.08,76612.77,0.0,-0.59507,0.00012,30.94522]
[1776761471619,42.07,76613.84,0.0,-0.59496,0.00012,30.94761]
[1776761475242,42.07,76614.56,0.0,-0.59489,0.00012,30.9493]
[1776761477625,42.06,76630.07,0.0,-0.59313,0.00012,30.98903]
[1776761482630,42.04,76626.18,0.0,-0.59363,0.00012,30.97794]
[1776761483457,42.04,76626.18,0.0,-0.59363,0.00012,30.97794]
[1776761488636,42.03,76621.29,0.0,-0.59423,0.00012,30.96465]
[1776761493641,42.02,76620.91,0.0,-0.5943,0.00012,30.96052]
[1776761495085,42.02,76622.79,0.0,-0.59408,0.00012,30.96536]
[1776761495169,42.02,76622.79,0.0,-0.59408,0.00012,30.96536]
[1776761495254,42.02,76622.79,0.0,-0.59408,0.00012,30.96536]
[1776761495643,42.02,76626.61,0.0,-0.59365,0.00012,30.97518]
[1776761496644,42.01,76633.87,0.0,-0.59282,0.00012,30.99374]
[1776761501649,41.99,76636.46,0.0,-0.59257,0.00012,30.9994]
[1776761506315,41.98,76633.91,0.0,-0.5929,0.00012,30.99225]
[1776761506565,41.98,76633.91,0.0,-0.5929,0.00012,30.99213]
[1776761509686,41.97,76630.86,0.0,-0.59327,0.00012,30.98403]
[1776761509740,41.97,76630.86,0.0,-0.59327,0.00012,30.98403]
[1776761510227,41.97,76630.86,0.0,-0.59327,0.00012,30.98403]
[1776761510594,41.97,76630.86,0.0,-0.59327,0.00012,30.98401]
[1776761512660,41.98,76618.36,0.0,-0.59471,0.00012,30.95159]
[1776761518649,41.99,76618.1,0.0,-0.59472,0.00012,30.95139]
[1776761523675,41.99,76618.91,0.0,-0.59461,0.00012,30.95378]
[1776761528680,41.99,76621.42,0.0,-0.59431,0.00012,30.96042]
[1776761533685,42.01,76621.16,0.0,-0.5943,0.00012,30.9605]
[1776761535687,42.02,76615.27,0.0,-0.59496,0.00012,30.94551]
[1776761540692,42.03,76618.62,0.0,-0.59453,0.00012,30.95509]
[1776761545697,42.05,76615.06,0.0,-0.59491,0.00012,30.94646]
[1776761547699,42.06,76608.11,0.0,-0.59569,0.00012,30.92866]
[1776761552704,42.07,76606.61,0.0,-0.59583,0.00012,30.92261]
[1776761554943,42.08,76606.53,0.0,-0.59582,0.00012,30.9227]
[1776761558710,42.09,76594.97,0.0,-0.59712,0.00012,30.89282]
[1776761559457,42.09,76594.97,0.0,-0.59712,0.00012,30.89282]
[1776761559549,42.1,76594.97,0.0,-0.5971,0.00012,30.89314]
[1776761560712,42.1,76589.34,0.0,-0.59773,0.00012,30.87844]
[1776761564043,42.12,76589.88,0.0,-0.59764,0.00012,30.88051]
[1776761564716,42.13,76588.99,0.0,-0.59771,0.00012,30.8787]
[1776761569722,42.15,76586.83,0.0,-0.59789,0.00012,30.87428]
[1776761571276,42.16,76586.86,0.0,-0.59787,0.00011,30.87461]
[1776761571278,42.16,76586.86,0.0,-0.59787,0.00011,30.87461]
[1776761571724,42.16,76595.47,0.0,-0.59688,0.00012,30.89771]
[1776761572963,42.16,76599.9,0.0,-0.59636,0.00012,30.90967]
[1776761575168,42.17,76599.12,0.0,-0.59643,0.00012,30.90797]
[1776761575450,42.17,76599.12,0.0,-0.59643,0.00012,30.90797]
[1776761575552,42.17,76599.12,0.0,-0.59642,0.00012,30.90816]
[1776761578712,42.18,76597.19,0.0,-0.59662,0.00012,30.90335]
[1776761578735,42.18,76594.11,0.0,-0.59697,0.00011,30.89529]
[1776761578802,42.18,76594.11,0.0,-0.59697,0.00011,30.89529]
[1776761581577,42.19,76589.77,0.0,-0.59746,0.00011,30.88401]
[1776761582824,42.19,76589.69,0.0,-0.59745,0.00011,30.88408]
[1776761586739,42.2,76599.86,0.0,-0.59627,0.00011,30.91128]
[1776761591744,42.19,76603.0,0.0,-0.59592,0.00012,30.91941]
[1776761593278,42.19,76603.05,0.0,-0.59592,0.00012,30.9195]
[1776761598751,42.19,76605.8,0.0,-0.59562,0.00012,30.92641]
[1776761603756,42.19,76612.13,0.0,-0.59489,0.00012,30.94287]
[1776761607760,42.18,76606.93,0.0,-0.5955,0.00012,30.92918]
[1776761611378,42.18,76607.05,0.0,-0.59548,0.00012,30.92947]
[1776761611487,42.18,76607.05,0.0,-0.59548,0.00012,30.92947]
[1776761611622,42.18,76607.05,0.0,-0.59548,0.00012,30.92947]
[1776761611679,42.18,76607.05,0.0,-0.59549,0.00012,30.92653]
[1776761612767,42.19,76619.11,0.0,-0.59408,0.00012,30.95852]
[1776761613555,42.19,76619.11,0.0,-0.59408,0.00012,30.95852]
[1776761613627,42.19,76619.11,0.0,-0.59408,0.00012,30.95852]
[1776761613656,42.2,76619.11,0.0,-0.59405,0.00012,30.95897]
[1776761615562,42.21,76618.01,0.0,-0.59416,0.00012,30.95659]
[1776761615587,42.21,76618.01,0.0,-0.59416,0.00012,30.95659]
[1776761615664,42.22,76618.01,0.0,-0.59413,0.00012,30.95701]
[1776761618773,42.22,76606.85,0.0,-0.59541,0.00011,30.928]
[1776761619041,42.22,76606.85,0.0,-0.59541,0.00011,30.928]
[1776761619104,42.22,76606.85,0.0,-0.59541,0.00011,30.928]
[1776761619774,42.22,76600.55,0.0,-0.59614,0.00011,30.91141]
[1776761622432,42.22,76597.98,0.0,-0.59643,0.00011,30.90467]
[1776761622509,42.22,76597.98,0.0,-0.59643,0.00011,30.90467]
[1776761622777,42.22,76597.91,0.0,-0.59644,0.00011,30.90449]
[1776761624095,42.22,76594.23,0.0,-0.59686,0.00011,30.89483]
[1776761624148,42.22,76594.23,0.0,-0.59686,0.00011,30.89483]
[1776761624779,42.22,76592.12,0.0,-0.5971,0.00011,30.88931]
[1776761626455,42.23,76591.51,0.0,-0.59716,0.00011,30.88777]
[1776761631786,42.23,76595.25,0.0,-0.59672,0.00011,30.89807]
[1776761632526,42.23,76595.25,0.0,-0.59672,0.00011,30.89807]
[1776761632883,42.23,76595.25,0.0,-0.59672,0.00011,30.89807]
[1776761633788,42.24,76591.93,0.0,-0.59709,0.00011,30.88937]
[1776761634789,42.24,76586.46,0.0,-0.59771,0.00011,30.87496]
[1776761634880,42.24,76586.46,0.0,-0.59771,0.00011,30.87496]
[1776761635790,42.24,76582.44,0.0,-0.59816,0.00011,30.86439]
[1776761637757,42.25,76582.49,0.0,-0.59815,0.00011,30.86468]
[1776761638328,42.25,76580.23,0.0,-0.5984,0.00011,30.85883]
[1776761638793,42.25,76578.69,0.0,-0.59856,0.00011,30.85493]
[1776761643798,42.27,76577.06,0.0,-0.59869,0.00011,30.85167]
[1776761648373,42.29,76578.28,0.0,-0.59852,0.00011,30.85556]
[1776761648386,42.29,76578.28,0.0,-0.59852,0.00011,30.85556]
[1776761649440,42.29,76578.3,0.0,-0.59851,0.00011,30.85575]
[1776761649804,42.29,76581.14,0.0,-0.59818,0.00011,30.86347]
[1776761651806,42.29,76591.27,0.0,-0.59702,0.00011,30.89044]
[1776761652809,42.29,76596.76,0.0,-0.5964,0.00011,30.90487]
[1776761653810,42.29,76602.78,0.0,-0.59571,0.00011,30.92065]
[1776761653969,42.29,76602.78,0.0,-0.59571,0.00011,30.92065]
[1776761654811,42.28,76606.04,0.0,-0.59534,0.00011,30.92901]
[1776761656835,42.28,76606.41,0.0,-0.59532,0.00011,30.92962]
[1776761660030,42.27,76603.5,0.0,-0.59568,0.00011,30.92159]
[1776761665746,42.26,76606.55,0.0,-0.59536,0.00011,30.929]
[1776761665865,42.25,76606.43,0.0,-0.59538,0.00011,30.92856]
[1776761671804,42.24,76606.39,0.0,-0.59543,0.00011,30.92486]
[1776761676837,42.23,76599.48,0.0,-0.59624,0.00011,30.90635]
[1776761678762,42.23,76597.43,0.0,-0.59647,0.00011,30.90098]
[1776761678838,42.24,76596.37,0.0,-0.59659,0.00011,30.89822]
[1776761679919,42.24,76596.37,0.0,-0.59659,0.00011,30.89828]
[1776761680379,42.24,76596.37,0.0,-0.59659,0.00011,30.89828]
[1776761680837,42.23,76596.37,0.0,-0.59661,0.00011,30.89795]
[1776761681841,42.23,76575.17,0.0,-0.59905,0.00011,30.84109]
[1776761682242,42.23,76575.17,0.0,-0.59905,0.00011,30.84109]
[1776761687847,42.21,76570.36,0.0,-0.59964,0.00011,30.82729]
[1776761692852,42.2,76571.96,0.0,-0.59948,0.00011,30.83114]
[1776761697857,42.19,76572.56,0.0,-0.59944,0.00011,30.83226]
[1776761702862,42.19,76570.11,0.0,-0.59974,0.00011,30.82527]
[1776761706262,42.19,76568.98,0.0,-0.59987,0.00011,30.82211]
[1776761706869,42.19,76564.2,0.0,-0.60042,0.00011,30.80914]
[1776761707911,42.19,76559.42,0.0,-0.60096,0.00011,30.79615]
[1776761708871,42.19,76559.06,0.0,-0.601,0.00011,30.79527]
[1776761711874,42.2,76553.47,0.0,-0.60161,0.00011,30.78037]
[1776761714246,42.21,76551.94,0.0,-0.60177,0.00011,30.77651]
[1776761714877,42.21,76551.84,0.0,-0.60177,0.00011,30.77641]
[1776761719882,42.22,76550.52,0.0,-0.60188,0.00011,30.77363]
[1776761720883,42.22,76558.97,0.0,-0.60091,0.00011,30.79693]
[1776761725888,42.23,76557.53,0.0,-0.60107,0.00011,30.79316]
[1776761730893,42.23,76556.14,0.0,-0.60122,0.00011,30.78957]
[1776761735898,42.24,76555.67,0.0,-0.60127,0.00011,30.78569]
[1776761739902,42.24,76547.51,0.0,-0.60218,0.00011,30.7636]
[1776761743313,42.25,76548.14,0.0,-0.60209,0.00011,30.76581]
[1776761743906,42.26,76540.45,0.0,-0.60296,0.00011,30.74471]
[1776761747648,42.27,76536.91,0.0,-0.60332,0.00011,30.7357]
[1776761747910,42.28,76534.14,0.0,-0.60362,0.00011,30.72825]
[1776761752915,42.28,76529.48,0.0,-0.60415,0.00011,30.71535]
[1776761757920,42.25,76528.74,0.0,-0.60431,0.00011,30.71161]
[1776761758855,42.25,76528.74,0.0,-0.60431,0.00011,30.71161]
[1776761758921,42.25,76532.49,0.0,-0.60388,0.00011,30.72209]
[1776761759922,42.25,76542.61,0.0,-0.60274,0.00011,30.75013]
[1776761761339,42.24,76538.4,0.0,-0.60324,0.00011,30.73798]
[1776761761924,42.25,76530.39,0.0,-0.60412,0.00011,30.7162]
[1776761764233,42.27,76525.53,0.0,-0.60463,0.00011,30.70364]
[1776761764927,42.28,76523.68,0.0,-0.60482,0.00011,30.69885]
[1776761769932,42.26,76526.09,0.0,-0.60458,0.00011,30.70495]
[1776761774937,42.27,76521.88,0.0,-0.60503,0.00011,30.69358]
[1776761777291,42.26,76520.93,0.0,-0.60518,0.00011,30.69011]
[1776761777294,42.26,76520.93,0.0,-0.60518,0.00011,30.69011]
[1776761777940,42.25,76520.63,0.0,-0.60523,0.00011,30.68891]
[1776761779942,42.25,76514.06,0.0,-0.606,0.00011,30.66973]
[1776761784947,42.23,76508.11,0.0,-0.60672,0.00011,30.65197]
[1776761785948,42.23,76501.47,0.0,-0.60748,0.00011,30.63286]
[1776761788102,42.22,76500.85,0.0,-0.60758,0.00011,30.63047]
[1776761788951,42.21,76489.62,0.0,-0.60891,0.00011,30.59688]
[1776761789865,42.21,76489.62,0.0,-0.60891,0.00011,30.59688]
[1776761789935,42.2,76489.62,0.0,-0.60892,0.00011,30.59654]
[1776761793957,42.19,76500.17,0.0,-0.60777,0.00011,30.6234]
[1776761795076,42.19,76500.61,0.0,-0.60771,0.00011,30.62478]
[1776761795959,42.18,76500.37,0.0,-0.60776,0.00011,30.62362]
[1776761800964,42.17,76501.85,0.0,-0.60762,0.00011,30.62734]
[1776761802966,42.18,76508.42,0.0,-0.60686,0.00011,30.64638]
[1776761803086,42.18,76508.42,0.0,-0.60686,0.00011,30.64638]
[1776761805701,42.18,76512.27,0.0,-0.60642,0.00011,30.6574]
[1776761805803,42.18,76512.27,0.0,-0.60642,0.00011,30.65738]
[1776761808759,42.17,76513.82,0.0,-0.60625,0.00011,30.66176]
[1776761808840,42.17,76513.82,0.0,-0.60625,0.00011,30.66171]
[1776761810978,42.17,76519.75,0.0,-0.60558,0.00011,30.67842]
[1776761812526,42.17,76519.75,0.0,-0.60558,0.00011,30.67832]
[1776761812528,42.17,76519.75,0.0,-0.60558,0.00011,30.67832]
[1776761812980,42.17,76518.96,0.0,-0.60568,0.00011,30.67594]
[1776761813981,42.16,76529.42,0.0,-0.60449,0.00011,30.70534]
[1776761814310,42.16,76529.42,0.0,-0.60449,0.00011,30.70534]
[1776761814490,42.16,76529.42,0.0,-0.60449,0.00011,30.70534]
[1776761814667,42.16,76529.42,0.0,-0.60449,0.00011,30.70534]
[1776761814982,42.16,76533.89,0.0,-0.60397,0.00011,30.71807]
[1776761815983,42.17,76543.83,0.0,-0.60281,0.00011,30.74629]
[1776761816112,42.17,76543.83,0.0,-0.60281,0.00011,30.74629]
[1776761816485,42.17,76543.83,0.0,-0.60281,0.00011,30.74629]
[1776761816984,42.18,76548.66,0.0,-0.60225,0.00011,30.76003]
[1776761821989,42.19,76546.12,0.0,-0.6025,0.00011,30.75372]
[1776761824992,42.2,76553.68,0.0,-0.6016,0.00011,30.77542]
[1776761829997,42.22,76560.01,0.0,-0.60084,0.00011,30.79344]
[1776761830452,42.22,76560.01,0.0,-0.60084,0.00011,30.79344]
[1776761836968,42.22,76562.47,0.0,-0.60055,0.00011,30.80035]
[1776761842004,42.22,76561.23,0.0,-0.60069,0.00011,30.79703]
[1776761847023,42.22,76559.9,0.0,-0.60083,0.00011,30.79358]
[1776761852028,42.23,76556.74,0.0,-0.60119,0.00011,30.78223]
[1776761855031,42.23,76551.58,0.0,-0.60177,0.00011,30.76839]
[1776761860036,42.25,76550.51,0.0,-0.60185,0.00011,30.76621]
[1776761861470,42.25,76551.35,0.0,-0.60175,0.00011,30.76864]
[1776761861471,42.25,76551.35,0.0,-0.60175,0.00011,30.76864]
[1776761862038,42.25,76551.51,0.0,-0.60173,0.00011,30.76918]
[1776761863039,42.25,76559.78,0.0,-0.60078,0.00011,30.7919]
[1776761865459,42.25,76559.84,0.0,-0.60077,0.00011,30.79204]
[1776761871047,42.25,76556.32,0.0,-0.60117,0.00011,30.78249]
[1776761876052,42.25,76557.04,0.0,-0.60108,0.00011,30.78455]
[1776761882058,42.26,76554.82,0.0,-0.60133,0.00011,30.77868]
[1776761887064,42.26,76560.9,0.0,-0.60063,0.00011,30.79546]
[1776761892069,42.25,76561.26,0.0,-0.6006,0.00011,30.79615]
[1776761897074,42.25,76562.37,0.0,-0.60048,0.00011,30.79897]
[1776761902079,42.25,76556.43,0.0,-0.60117,0.00011,30.78264]
[1776761907084,42.25,76556.24,0.0,-0.60118,0.00011,30.78227]
[1776761912089,42.26,76556.06,0.0,-0.6012,0.00011,30.77903]
[1776761917094,42.26,76549.72,0.0,-0.60191,0.00011,30.76191]
[1776761922608,42.27,76547.35,0.0,-0.60216,0.00011,30.75589]
[1776761924654,42.27,76553.23,0.0,-0.60147,0.00011,30.77236]
[1776761929697,42.28,76551.49,0.0,-0.60166,0.00011,30.76776]
[1776761934831,42.28,76552.01,0.0,-0.60159,0.00011,30.76944]
[1776761944120,42.29,76552.09,0.0,-0.60157,0.00011,30.76983]
[1776761949125,42.29,76553.51,0.0,-0.60141,0.00011,30.77386]
[1776761954130,42.29,76551.98,0.0,-0.60158,0.00011,30.76968]
[1776761959135,42.29,76551.54,0.0,-0.60163,0.00011,30.76856]
[1776761964140,42.29,76551.59,0.0,-0.60161,0.00011,30.76881]
[1776761969145,42.3,76548.63,0.0,-0.60194,0.00011,30.7609]
[1776761974150,42.3,76548.2,0.0,-0.60199,0.00011,30.75708]
[1776761979155,42.31,76549.41,0.0,-0.60184,0.00011,30.76066]
[1776761984160,42.31,76549.91,0.0,-0.60177,0.00011,30.76217]
[1776761986007,42.31,76549.75,0.0,-0.60179,0.00011,30.76174]
[1776761986050,42.31,76549.75,0.0,-0.60179,0.00011,30.76174]
[1776761991167,42.31,76546.99,0.0,-0.6021,0.00011,30.75432]
[1776761997091,42.32,76547.46,0.0,-0.60203,0.00011,30.75591]
[1776762002178,42.32,76545.49,0.0,-0.60224,0.00011,30.75082]
[1776762008167,42.34,76542.53,0.0,-0.60252,0.00011,30.74382]
[1776762010161,42.35,76542.53,0.0,-0.60251,0.00011,30.74403]
[1776762011187,42.34,76518.2,0.0,-0.6053,0.00011,30.67574]
[1776762012112,42.34,76518.2,0.0,-0.6053,0.00011,30.67574]
[1776762012144,42.34,76518.2,0.0,-0.60529,0.00011,30.6758]
[1776762012519,42.34,76518.2,0.0,-0.60529,0.00011,30.6758]
[1776762013191,42.35,76534.96,0.0,-0.60337,0.00011,30.72303]
[1776762014192,42.34,76549.47,0.0,-0.60173,0.00011,30.76293]
[1776762016749,42.34,76552.34,0.0,-0.60142,0.00011,30.77042]
[1776762022203,42.4,76546.03,0.0,-0.60197,0.00011,30.75652]
[1776762027208,42.46,76546.16,0.0,-0.60178,0.00011,30.76056]
[1776762032212,42.49,76546.93,0.0,-0.60161,0.00011,30.76158]
[1776762037265,42.51,76551.89,0.0,-0.601,0.00011,30.77608]
[1776762042270,42.52,76555.05,0.0,-0.60062,0.00011,30.78502]
[1776762045692,42.52,76552.25,0.0,-0.60093,0.00011,30.77759]
[1776762045805,42.52,76552.25,0.0,-0.60093,0.00011,30.77759]
[1776762045835,42.52,76552.25,0.0,-0.60093,0.00011,30.77759]
[1776762046889,42.52,76552.25,0.0,-0.60093,0.00011,30.77759]
[1776762047070,42.52,76552.25,0.0,-0.60093,0.00011,30.77759]
[1776762047316,42.52,76552.25,0.0,-0.60093,0.00011,30.77769]
[1776762047389,42.52,76552.25,0.0,-0.60093,0.00011,30.77769]
[1776762048280,42.52,76581.81,0.0,-0.59756,0.00011,30.85722]
[1776762048421,42.52,76581.81,0.0,-0.59756,0.00011,30.85722]
[1776762049008,42.52,76581.81,0.0,-0.59756,0.00011,30.85722]
[1776762050282,42.53,76571.9,0.0,-0.59868,0.00011,30.83096]
[1776762054518,42.53,76569.64,0.0,-0.59893,0.00011,30.82506]
[1776762054611,42.53,76569.64,0.0,-0.59893,0.00011,30.8251]
[1776762059291,42.53,76562.35,0.0,-0.59975,0.00011,30.80567]
[1776762063295,42.54,76549.84,0.0,-0.60116,0.00011,30.77195]
[1776762067299,42.54,76535.61,0.0,-0.60276,0.00011,30.73326]
[1776762069301,42.55,76552.43,0.0,-0.60084,0.00011,30.77953]
[1776762074306,42.55,76551.44,0.0,-0.60094,0.00011,30.77712]
[1776762079565,42.56,76550.68,0.0,-0.60101,0.00011,30.77539]
[1776762082314,42.56,76542.11,0.0,-0.60198,0.00011,30.75214]
[1776762083315,42.56,76535.58,0.0,-0.60272,0.00011,30.73422]
[1776762084421,42.56,76534.96,0.0,-0.60278,0.00011,30.73258]
[1776762085026,42.56,76534.96,0.0,-0.60278,0.00011,30.73258]
[1776762085029,42.56,76534.96,0.0,-0.60278,0.00011,30.73258]
[1776762085042,42.57,76534.96,0.0,-0.60278,0.00011,30.73276]
[1776762086318,42.57,76520.79,0.0,-0.60437,0.00011,30.69363]
[1776762087319,42.58,76513.24,0.0,-0.60521,0.00011,30.67281]
[1776762089294,42.58,76512.01,0.0,-0.60534,0.00011,30.66973]
[1776762089321,42.59,76511.44,0.0,-0.60538,0.00011,30.66852]
[1776762092324,42.59,76502.33,0.0,-0.60643,0.00011,30.63981]
[1776762098330,42.61,76499.96,0.0,-0.60663,0.00011,30.63459]
[1776762101091,42.62,76499.97,0.0,-0.60662,0.00011,30.63477]
[1776762103335,42.62,76485.72,0.0,-0.60823,0.00011,30.5941]
[1776762104026,42.62,76485.72,0.0,-0.60823,0.00011,30.5941]
[1776762105337,42.62,76480.73,0.0,-0.60879,0.00011,30.57975]
[1776762110342,42.62,76478.36,0.0,-0.60905,0.00011,30.573]
[1776762111343,42.62,76487.79,0.0,-0.60799,0.00011,30.60017]
[1776762112273,42.62,76487.79,0.0,-0.60799,0.00011,30.60017]
[1776762112344,42.62,76493.56,0.0,-0.60733,0.00011,30.61671]
[1776762112405,42.62,76493.56,0.0,-0.60733,0.00011,30.61671]
[1776762112410,42.62,76493.56,0.0,-0.60733,0.00011,30.61671]
[1776762112413,42.62,76493.56,0.0,-0.60733,0.00011,30.61671]
[1776762113345,42.62,76493.39,0.0,-0.60735,0.00011,30.61623]
[1776762115298,42.62,76493.68,0.0,-0.60732,0.00011,30.61712]
[1776762115347,42.62,76512.33,0.0,-0.6052,0.00011,30.67001]
[1776762118518,42.62,76516.95,0.0,-0.60468,0.00011,30.68303]
[1776762120352,42.62,76500.83,0.0,-0.6065,0.00011,30.63755]
[1776762122354,42.62,76495.35,0.0,-0.60713,0.00011,30.62194]
[1776762122830,42.62,76495.35,0.0,-0.60713,0.00011,30.62194]
[1776762125357,42.62,76502.1,0.0,-0.60636,0.00011,30.64111]
[1776762130362,42.62,76501.42,0.0,-0.60644,0.00011,30.63911]
[1776762131363,42.62,76506.97,0.0,-0.60581,0.00011,30.65482]
[1776762132364,42.62,76500.17,0.0,-0.60659,0.00011,30.63552]
[1776762136368,42.62,76494.56,0.0,-0.60722,0.00011,30.61952]
[1776762137635,42.62,76497.92,0.0,-0.60684,0.00011,30.62909]
[1776762141373,42.62,76505.54,0.0,-0.60598,0.00011,30.65066]
[1776762146378,42.62,76504.64,0.0,-0.60609,0.00011,30.64801]
[1776762151383,42.62,76502.03,0.0,-0.60639,0.00011,30.63776]
[1776762155387,42.62,76507.08,0.0,-0.60581,0.00011,30.65217]
[1776762160391,42.62,76507.27,0.0,-0.6058,0.00011,30.6526]
[1776762162594,42.62,76507.32,0.0,-0.60579,0.00011,30.65271]
[1776762162597,42.62,76507.32,0.0,-0.60579,0.00011,30.65271]
[1776762163394,42.62,76514.57,0.0,-0.60497,0.00011,30.67313]
[1776762163778,42.62,76514.57,0.0,-0.60497,0.00011,30.67313]
[1776762163934,42.62,76514.57,0.0,-0.60497,0.00011,30.67313]
[1776762164395,42.62,76515.5,0.0,-0.60486,0.00011,30.67579]
[1776762165396,42.62,76524.55,0.0,-0.60384,0.00011,30.70106]
[1776762165496,42.62,76524.55,0.0,-0.60384,0.00011,30.70106]
[1776762166396,42.62,76538.99,0.0,-0.60219,0.00011,30.74103]
[1776762169412,42.62,76541.53,0.0,-0.6019,0.00011,30.74816]
[1776762169969,42.62,76541.53,0.0,-0.6019,0.00011,30.74816]
[1776762170325,42.62,76541.53,0.0,-0.6019,0.00011,30.74821]
[1776762172092,42.62,76540.91,0.0,-0.60196,0.00011,30.74656]
[1776762172402,42.62,76535.41,0.0,-0.60259,0.00011,30.73144]
[1776762174767,42.62,76538.01,0.0,-0.60229,0.00011,30.73865]
[1776762175405,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762175986,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762176160,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762176383,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762177318,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762177389,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762177664,42.62,76538.57,0.0,-0.60223,0.00011,30.74022]
[1776762178396,42.62,76538.57,0.0,-0.60222,0.00011,30.74023]
[1776762178560,42.62,76538.57,0.0,-0.60222,0.00011,30.74023]
[1776762178924,42.62,76538.57,0.0,-0.60222,0.00011,30.74023]
[1776762179089,42.62,76538.57,0.0,-0.60222,0.00011,30.74023]
[1776762179403,42.62,76538.57,0.0,-0.60223,0.00011,30.74021]
[1776762180410,42.62,76455.72,0.0,-0.61161,0.00011,30.50428]
[1776762181413,42.62,76435.66,0.0,-0.61387,0.00011,30.44468]
[1776762183415,42.63,76460.79,0.0,-0.61103,0.00011,30.51936]
[1776762186418,42.63,76466.2,0.0,-0.61041,0.00011,30.53534]
[1776762191423,42.63,76465.72,0.0,-0.61046,0.00011,30.53411]
[1776762195427,42.63,76457.6,0.0,-0.61137,0.00011,30.51049]
[1776762195507,42.63,76457.6,0.0,-0.61137,0.00011,30.51049]
[1776762196428,42.64,76456.63,0.0,-0.61147,0.00011,30.50769]
[1776762200432,42.64,76450.22,0.0,-0.61219,0.00011,30.48899]
[1776762201241,42.64,76450.22,0.0,-0.61219,0.00011,30.48899]
[1776762201336,42.64,76450.22,0.0,-0.61219,0.00011,30.48907]
[1776762204436,42.64,76444.12,0.0,-0.61286,0.00011,30.47121]
[1776762204853,42.64,76444.12,0.0,-0.61286,0.00011,30.47121]
[1776762210442,42.65,76445.79,0.0,-0.61265,0.00011,30.47665]
[1776762214446,42.65,76457.05,0.0,-0.61138,0.00011,30.50725]
[1776762217449,42.66,76451.87,0.0,-0.61196,0.00011,30.49217]
[1776762223455,42.66,76446.52,0.0,-0.61255,0.00011,30.47673]
[1776762226670,42.67,76451.37,0.0,-0.61199,0.00011,30.49127]
[1776762226755,42.67,76451.37,0.0,-0.61199,0.00011,30.49127]
[1776762227459,42.67,76451.58,0.0,-0.61196,0.00011,30.49195]
[1776762228460,42.67,76436.43,0.0,-0.61367,0.00011,30.44703]
[1776762229461,42.67,76429.27,0.0,-0.61447,0.00011,30.42565]
[1776762230655,42.67,76425.37,0.0,-0.61491,0.00011,30.41401]
[1776762231463,42.67,76426.85,0.0,-0.61474,0.00011,30.41855]
[1776762232464,42.67,76433.56,0.0,-0.61398,0.00011,30.4388]
[1776762234466,42.68,76439.14,0.0,-0.61334,0.00011,30.45563]
[1776762239471,42.68,76441.83,0.0,-0.61302,0.00011,30.46401]
[1776762242474,42.68,76433.29,0.0,-0.61397,0.00011,30.43879]
[1776762247480,42.69,76434.7,0.0,-0.6138,0.00011,30.44341]
[1776762248481,42.69,76427.89,0.0,-0.61456,0.00011,30.42308]
[1776762253486,42.7,76423.57,0.0,-0.61503,0.00011,30.41051]
[1776762257490,42.7,76417.54,0.0,-0.61569,0.00011,30.39271]
[1776762259492,42.71,76426.91,0.0,-0.61462,0.00011,30.42117]
[1776762264497,42.71,76422.65,0.0,-0.61508,0.00011,30.40882]
[1776762269502,42.72,76427.92,0.0,-0.61447,0.00011,30.42512]
[1776762274507,42.73,76425.89,0.0,-0.61469,0.00011,30.41651]
[1776762277510,42.73,76419.6,0.0,-0.61539,0.00011,30.39784]
[1776762282515,42.74,76422.42,0.0,-0.61505,0.00011,30.40684]
[1776762287520,42.74,76421.78,0.0,-0.6151,0.00011,30.40539]
[1776762292525,42.75,76428.9,0.0,-0.61428,0.00011,30.42725]
[1776762293526,42.75,76435.42,0.0,-0.61354,0.00011,30.44682]
[1776762295528,42.75,76443.38,0.0,-0.61264,0.00011,30.47062]
[1776762297530,42.76,76437.87,0.0,-0.61326,0.00011,30.45439]
[1776762302535,42.76,76431.47,0.0,-0.61396,0.00011,30.43568]
[1776762306540,42.77,76436.82,0.0,-0.61334,0.00011,30.45195]
[1776762307267,42.77,76436.82,0.0,-0.61334,0.00011,30.45195]
[1776762308542,42.77,76443.38,0.0,-0.6126,0.00011,30.47156]
[1776762309371,42.77,76443.38,0.0,-0.6126,0.00011,30.47156]
[1776762309437,42.77,76443.38,0.0,-0.6126,0.00011,30.47162]
[1776762310544,42.77,76448.57,0.0,-0.61201,0.00011,30.48701]
[1776762311545,42.77,76457.37,0.0,-0.61102,0.00011,30.5129]
[1776762314549,42.77,76462.48,0.0,-0.61044,0.00011,30.52791]
[1776762315550,42.77,76454.38,0.0,-0.61135,0.00011,30.50428]
[1776762320558,42.78,76461.19,0.0,-0.61057,0.00011,30.52439]
[1776762323561,42.78,76469.37,0.0,-0.60965,0.00011,30.54824]
[1776762328566,42.78,76468.22,0.0,-0.60977,0.00011,30.545]
[1776762331569,42.78,76461.84,0.0,-0.6105,0.00011,30.52358]
[1776762333221,42.78,76461.84,0.0,-0.6105,0.00011,30.52361]
[1776762333571,42.78,76458.78,0.0,-0.61084,0.00011,30.51471]
[1776762336574,42.78,76450.79,0.0,-0.61174,0.00011,30.49144]
[1776762341550,42.79,76445.17,0.0,-0.61236,0.00011,30.47511]
[1776762344572,42.79,76438.4,0.0,-0.61311,0.00011,30.45527]
[1776762350591,42.79,76440.5,0.0,-0.61285,0.00011,30.46194]
[1776762354595,42.8,76429.51,0.0,-0.61408,0.00011,30.42951]
[1776762359600,42.8,76433.43,0.0,-0.61362,0.00011,30.44159]
[1776762364605,42.81,76431.19,0.0,-0.61386,0.00011,30.43528]
[1776762369610,42.82,76428.41,0.0,-0.61415,0.00011,30.4274]
[1776762371612,42.82,76420.0,0.0,-0.61509,0.00011,30.40233]
[1776762375188,42.82,76416.88,0.0,-0.61543,0.00011,30.39315]
[1776762377667,42.83,76412.46,0.0,-0.61591,0.00011,30.38007]
[1776762380621,42.83,76419.18,0.0,-0.61515,0.00011,30.40058]
[1776762382623,42.83,76424.31,0.0,-0.61456,0.00011,30.41617]
[1776762385626,42.84,76417.23,0.0,-0.61535,0.00011,30.39516]
[1776762385968,42.84,76417.23,0.0,-0.61535,0.00011,30.39516]
[1776762386052,42.84,76417.23,0.0,-0.61534,0.00011,30.39525]
[1776762389630,42.84,76411.9,0.0,-0.61593,0.00011,30.37944]
[1776762394635,42.85,76408.55,0.0,-0.61629,0.00011,30.36686]
[1776762396637,42.85,76402.99,0.0,-0.61691,0.00011,30.35018]
[1776762401642,42.86,76404.12,0.0,-0.61676,0.00011,30.35416]
[1776762406647,42.87,76403.23,0.0,-0.61683,0.00011,30.35203]
[1776762409650,42.87,76410.05,0.0,-0.61606,0.00011,30.37304]
[1776762409858,42.87,76410.05,0.0,-0.61606,0.00011,30.37304]
[1776762410651,42.87,76411.76,0.0,-0.61586,0.00011,30.37831]
[1776762413070,42.87,76414.9,0.0,-0.6155,0.00011,30.38796]
[1776762419661,42.88,76405.07,0.0,-0.61657,0.00011,30.35889]
[1776762422747,42.89,76405.01,0.0,-0.61657,0.00011,30.35903]
[1776762423665,42.89,76404.28,0.0,-0.61664,0.00011,30.35692]
[1776762428670,42.9,76404.11,0.0,-0.61664,0.00011,30.35686]
[1776762433675,42.9,76398.17,0.0,-0.61731,0.00011,30.33885]
[1776762436194,42.9,76396.76,0.0,-0.61746,0.00011,30.3346]
[1776762436389,42.9,76396.76,0.0,-0.61746,0.00011,30.3346]
[1776762437029,42.9,76396.76,0.0,-0.61746,0.00011,30.33462]
[1776762437679,42.9,76396.8,0.0,-0.61745,0.00011,30.33477]
[1776762438175,42.9,76396.8,0.0,-0.61745,0.00011,30.33477]
[1776762438277,42.9,76396.8,0.0,-0.61746,0.00011,30.33472]
[1776762439681,42.9,76382.41,0.0,-0.61907,0.00011,30.2905]
[1776762440728,42.9,76386.19,0.0,-0.61864,0.00011,30.30214]
[1776762441683,42.9,76387.88,0.0,-0.61846,0.00011,30.30731]
[1776762442338,42.9,76387.88,0.0,-0.61846,0.00011,30.30731]
[1776762442339,42.9,76387.88,0.0,-0.61846,0.00011,30.30727]
[1776762443107,42.9,76387.88,0.0,-0.61846,0.00011,30.30727]
[1776762443685,42.9,76400.93,0.0,-0.617,0.00011,30.34715]
[1776762444686,42.9,76408.6,0.0,-0.61614,0.00011,30.37053]
[1776762445687,42.9,76420.77,0.0,-0.61477,0.00011,30.4073]
[1776762448711,42.9,76421.47,0.0,-0.61468,0.00011,30.40964]
[1776762449691,42.9,76419.72,0.0,-0.61487,0.00011,30.40448]
[1776762454696,42.91,76414.54,0.0,-0.61545,0.00011,30.38638]
[1776762459701,42.92,76422.65,0.0,-0.61452,0.00011,30.41118]
[1776762464706,42.92,76426.79,0.0,-0.61404,0.00011,30.42393]
[1776762466708,42.92,76432.38,0.0,-0.61341,0.00011,30.44068]
[1776762470712,42.93,76438.5,0.0,-0.61271,0.00011,30.45903]
[1776762474716,42.93,76432.64,0.0,-0.61336,0.00011,30.44193]
[1776762479721,42.93,76429.24,0.0,-0.61373,0.00011,30.43213]
[1776762481723,42.94,76423.4,0.0,-0.61438,0.00011,30.41483]
[1776762484726,42.94,76428.56,0.0,-0.61379,0.00011,30.4304]
[1776762489732,42.94,76429.39,0.0,-0.61369,0.00011,30.43311]
[1776762494737,42.95,76429.26,0.0,-0.61369,0.00011,30.433]
[1776762500670,42.95,76426.4,0.0,-0.614,0.00011,30.42482]
[1776762505706,42.95,76429.47,0.0,-0.61364,0.00011,30.43418]
[1776762506749,42.96,76434.68,0.0,-0.61306,0.00011,30.44969]
[1776762512754,42.96,76434.08,0.0,-0.61312,0.00011,30.44523]
[1776762515759,42.96,76439.5,0.0,-0.61251,0.00011,30.46137]
[1776762520764,42.96,76440.08,0.0,-0.61243,0.00011,30.4633]
[1776762525769,42.97,76440.21,0.0,-0.61241,0.00011,30.4639]
[1776762530774,42.97,76440.43,0.0,-0.61238,0.00011,30.46478]
[1776762534778,42.97,76433.66,0.0,-0.61313,0.00011,30.445]
[1776762536780,42.98,76440.59,0.0,-0.61235,0.00011,30.46553]
[1776762537781,42.98,76452.01,0.0,-0.61106,0.00011,30.49899]
[1776762538795,42.98,76452.01,0.0,-0.61106,0.00011,30.49901]
[1776762539783,42.98,76453.09,0.0,-0.61094,0.00011,30.50217]
[1776762540784,42.98,76462.97,0.0,-0.60983,0.00011,30.53086]
[1776762542905,42.98,76460.39,0.0,-0.61012,0.00011,30.52341]
[1776762543787,42.98,76460.65,0.0,-0.61009,0.00011,30.52416]
[1776762549793,42.98,76458.42,0.0,-0.61034,0.00011,30.51775]
[1776762554798,42.98,76458.4,0.0,-0.61034,0.00011,30.51777]
[1776762559803,42.98,76461.87,0.0,-0.60995,0.00011,30.52786]
[1776762564808,42.98,76455.08,0.0,-0.61071,0.00011,30.50821]
[1776762566810,42.98,76448.27,0.0,-0.61147,0.00011,30.48839]
[1776762568812,42.98,76440.56,0.0,-0.61233,0.00011,30.46584]
[1776762573817,42.98,76440.03,0.0,-0.61239,0.00011,30.46156]
[1776762578822,42.99,76441.2,0.0,-0.61225,0.00011,30.46522]
[1776762579238,42.99,76441.2,0.0,-0.61225,0.00011,30.46522]
[1776762579326,42.99,76441.2,0.0,-0.61225,0.00011,30.46526]
[1776762579922,42.99,76441.2,0.0,-0.61225,0.00011,30.46526]
[1776762580824,42.99,76448.01,0.0,-0.61149,0.00011,30.48523]
[1776762582193,42.99,76450.09,0.0,-0.61125,0.00011,30.49136]
[1776762582294,42.99,76450.09,0.0,-0.61125,0.00011,30.49138]
[1776762586830,42.99,76457.78,0.0,-0.61039,0.00011,30.51379]
[1776762588068,42.99,76460.9,0.0,-0.61004,0.00011,30.52285]
[1776762588832,42.99,76461.22,0.0,-0.61,0.00011,30.52378]
[1776762589082,42.99,76461.22,0.0,-0.61,0.00011,30.52378]
[1776762589833,42.99,76457.15,0.0,-0.61046,0.00011,30.512]
[1776762591835,42.99,76464.43,0.0,-0.60964,0.00011,30.53307]
[1776762592667,42.99,76464.43,0.0,-0.60964,0.00011,30.53307]
[1776762592680,42.99,76464.43,0.0,-0.60964,0.00011,30.53307]
[1776762597842,42.99,76457.93,0.0,-0.61037,0.00011,30.5143]
[1776762600845,42.99,76450.31,0.0,-0.61122,0.00011,30.49217]
[1776762604849,42.99,76459.11,0.0,-0.61023,0.00011,30.51783]
[1776762607852,42.99,76452.46,0.0,-0.61097,0.00011,30.49857]
[1776762608105,42.99,76452.46,0.0,-0.61097,0.00011,30.49857]
[1776762608111,42.99,76452.46,0.0,-0.61097,0.00011,30.49857]
[1776762608468,42.99,76452.46,0.0,-0.61097,0.00011,30.49859]
[1776762612103,43.0,76452.46,0.0,-0.61097,0.00011,30.49868]
[1776762613858,43.0,76445.2,0.0,-0.61178,0.00011,30.47753]
[1776762617125,43.0,76448.16,0.0,-0.61144,0.00011,30.48627]
[1776762617862,43.0,76448.95,0.0,-0.61135,0.00011,30.4886]
[1776762621866,43.0,76454.05,0.0,-0.61078,0.00011,30.50356]
[1776762625870,43.0,76461.12,0.0,-0.60998,0.00011,30.52408]
[1776762631836,43.0,76458.6,0.0,-0.61026,0.00011,30.51685]
[1776762632877,43.0,76466.23,0.0,-0.60942,0.00011,30.53596]
[1776762636881,43.0,76471.37,0.0,-0.60884,0.00011,30.55067]
[1776762641886,43.0,76471.78,0.0,-0.6088,0.00011,30.55179]
[1776762646891,43.0,76473.75,0.0,-0.60858,0.00011,30.55735]
[1776762651896,43.0,76477.78,0.0,-0.60813,0.00011,30.56878]
[1776762656901,42.99,76476.72,0.0,-0.60826,0.00011,30.56567]
[1776762662907,42.99,76474.51,0.0,-0.60851,0.00011,30.55925]
[1776762664544,42.99,76474.51,0.0,-0.60851,0.00011,30.55923]
[1776762665846,42.99,76480.93,0.0,-0.60779,0.00011,30.57756]
[1776762666853,42.99,76489.46,0.0,-0.60683,0.00011,30.60178]
[1776762668807,42.99,76492.65,0.0,-0.60647,0.00011,30.61081]
[1776762670027,42.99,76494.74,0.0,-0.60623,0.00011,30.61674]
[1776762670030,42.99,76494.74,0.0,-0.60623,0.00011,30.61674]
[1776762670880,43.0,76494.74,0.0,-0.60623,0.00011,30.61677]
[1776762672298,43.0,76497.39,0.0,-0.60593,0.00011,30.62424]
[1776762672896,43.0,76497.39,0.0,-0.60593,0.00011,30.62425]
[1776762673902,43.0,76506.4,0.0,-0.60492,0.00011,30.64945]
[1776762678927,43.0,76509.63,0.0,-0.60455,0.00011,30.65852]
[1776762680929,43.0,76516.43,0.0,-0.60378,0.00011,30.67735]
[1776762683930,43.0,76509.48,0.0,-0.60456,0.00011,30.65816]
[1776762687934,43.0,76502.34,0.0,-0.60536,0.00011,30.63838]
[1776762690937,43.0,76496.3,0.0,-0.60604,0.00011,30.62153]
[1776762695942,43.0,76496.51,0.0,-0.60602,0.00011,30.61934]
[1776762699946,43.01,76505.46,0.0,-0.60501,0.00011,30.64445]
[1776762704951,43.01,76511.16,0.0,-0.60436,0.00011,30.66033]
[1776762709956,43.01,76508.0,0.0,-0.60472,0.00011,30.65161]
[1776762714961,43.01,76507.55,0.0,-0.60477,0.00011,30.65038]
[1776762719966,43.01,76510.15,0.0,-0.60447,0.00011,30.65763]
[1776762724971,43.01,76506.69,0.0,-0.60486,0.00011,30.64808]
[1776762729976,43.01,76510.34,0.0,-0.60445,0.00011,30.65826]
[1776762734981,43.01,76512.22,0.0,-0.60424,0.00011,30.66347]
[1776762742989,43.01,76511.78,0.0,-0.60428,0.00011,30.66228]
[1776762747994,43.01,76507.47,0.0,-0.60477,0.00011,30.65034]
[1776762752999,43.01,76510.26,0.0,-0.60446,0.00011,30.65521]
[1776762758004,43.01,76511.62,0.0,-0.60431,0.00011,30.65901]
[1776762763011,43.01,76513.42,0.0,-0.6041,0.00011,30.6641]
[1776762768016,43.01,76519.33,0.0,-0.60343,0.00011,30.68049]
[1776762773021,43.02,76519.58,0.0,-0.6034,0.00011,30.68124]
[1776762778025,43.02,76517.53,0.0,-0.60363,0.00011,30.67567]
[1776762783030,43.02,76515.63,0.0,-0.60383,0.00011,30.67069]
[1776762788036,43.03,76512.06,0.0,-0.60421,0.00011,30.66116]
[1776762793041,43.03,76505.25,0.0,-0.60496,0.00011,30.64259]
[1776762798987,43.04,76502.58,0.0,-0.60525,0.00011,30.63546]
[1776762799047,43.04,76485.59,0.0,-0.60716,0.00011,30.58777]
[1776762804052,43.04,76482.58,0.0,-0.60749,0.00011,30.57947]
[1776762809057,43.05,76481.8,0.0,-0.60756,0.00011,30.57748]
[1776762810058,43.05,76488.27,0.0,-0.60683,0.00011,30.59583]
[1776762815063,43.04,76482.94,0.0,-0.60745,0.00011,30.57765]
[1776762820068,43.05,76480.73,0.0,-0.6077,0.00011,30.57147]
[1776762825073,43.05,76478.05,0.0,-0.608,0.00011,30.56388]
[1776762829998,43.04,76475.47,0.0,-0.60829,0.00011,30.55641]
[1776762831080,43.04,76467.98,0.0,-0.60913,0.00011,30.53498]
[1776762836084,43.04,76468.26,0.0,-0.6091,0.00011,30.53573]
[1776762842084,43.04,76468.1,0.0,-0.60912,0.00011,30.53521]
[1776762843091,43.04,76473.44,0.0,-0.60852,0.00011,30.55048]
[1776762848096,43.04,76477.02,0.0,-0.60813,0.00011,30.56059]
[1776762851101,43.04,76482.51,0.0,-0.60752,0.00011,30.5761]
[1776762853103,43.04,76494.54,0.0,-0.60617,0.00011,30.61001]
[1776762858108,43.04,76496.64,0.0,-0.60594,0.00011,30.61576]
[1776762863113,43.03,76502.19,0.0,-0.60532,0.00011,30.63109]
[1776762868118,43.03,76496.18,0.0,-0.60601,0.00011,30.61391]
[1776762873123,43.02,76495.11,0.0,-0.60616,0.00011,30.60772]
[1776762878128,43.02,76496.26,0.0,-0.60605,0.00011,30.61059]
[1776762883133,43.01,76496.48,0.0,-0.60604,0.00011,30.61088]
[1776762888138,43.0,76496.48,0.0,-0.60605,0.00011,30.61054]
[1776762893143,43.0,76496.53,0.0,-0.60606,0.00011,30.61036]
[1776762898152,42.99,76496.57,0.0,-0.60607,0.00011,30.61015]
[1776762903157,42.99,76496.17,0.0,-0.60613,0.00011,30.60872]
[1776762908162,42.98,76498.1,0.0,-0.60593,0.00011,30.61379]
[1776762910707,42.98,76502.54,0.0,-0.60544,0.00011,30.62611]
[1776762910772,42.98,76502.54,0.0,-0.60544,0.00011,30.62603]
[1776762912362,42.98,76503.4,0.0,-0.60535,0.00011,30.62837]
[1776762913167,42.98,76508.23,0.0,-0.6048,0.00011,30.64184]
[1776762918172,42.98,76503.96,0.0,-0.60527,0.00011,30.63014]
[1776762920174,42.98,76509.34,0.0,-0.60467,0.00011,30.64517]
[1776762925179,42.99,76513.97,0.0,-0.60414,0.00011,30.65815]
[1776762929183,42.99,76508.5,0.0,-0.60475,0.00011,30.64307]
[1776762934652,42.99,76509.51,0.0,-0.60464,0.00011,30.64315]
[1776762940194,42.99,76507.9,0.0,-0.60481,0.00011,30.63882]
[1776762940993,42.99,76507.9,0.0,-0.60481,0.00011,30.63882]
[1776762941005,42.99,76507.9,0.0,-0.60481,0.00011,30.63882]
[1776762941015,42.99,76507.9,0.0,-0.60481,0.00011,30.63885]
[1776762942545,42.99,76508.91,0.0,-0.60469,0.00011,30.64174]
[1776762943197,43.0,76518.07,0.0,-0.60366,0.00011,30.66715]
[1776762947201,43.0,76525.2,0.0,-0.60284,0.00011,30.68699]
[1776762947512,43.0,76525.2,0.0,-0.60284,0.00011,30.68699]
[1776762948202,43.0,76528.15,0.0,-0.60251,0.00011,30.69511]
[1776762950776,43.0,76532.15,0.0,-0.60205,0.00011,30.70613]
[1776762950877,43.0,76532.15,0.0,-0.60205,0.00011,30.70617]
[1776762952206,43.0,76538.72,0.0,-0.60131,0.00011,30.72402]
[1776762953865,43.0,76540.24,0.0,-0.60113,0.00011,30.72818]
[1776762953895,43.01,76540.24,0.0,-0.60113,0.00011,30.72822]
[1776762959213,43.01,76540.19,0.0,-0.60113,0.00011,30.72825]
[1776762964218,43.01,76541.42,0.0,-0.60098,0.00011,30.73172]
[1776762968630,43.01,76542.0,0.0,-0.60091,0.00011,30.73343]
[1776762972647,43.02,76544.47,0.0,-0.60063,0.00011,30.74018]
[1776762973227,43.02,76540.97,0.0,-0.60102,0.00011,30.73079]
[1776762978232,43.02,76541.7,0.0,-0.60093,0.00011,30.73291]
[1776762983237,43.02,76541.37,0.0,-0.60096,0.00011,30.73218]
[1776762988242,43.02,76540.82,0.0,-0.60101,0.00011,30.73084]
[1776762988908,43.02,76540.82,0.0,-0.60101,0.00011,30.73084]
[1776762991245,43.03,76529.86,0.0,-0.60225,0.00011,30.69832]
[1776762993669,43.03,76527.48,0.0,-0.60252,0.00011,30.69194]
[1776762999253,43.03,76532.88,0.0,-0.6019,0.00011,30.70694]
[1776763002207,43.04,76533.25,0.0,-0.60185,0.00011,30.70806]
[1776763003257,43.04,76544.94,0.0,-0.60053,0.00011,30.73967]
[1776763004027,43.04,76544.94,0.0,-0.60053,0.00011,30.73967]
[1776763009263,43.04,76542.86,0.0,-0.60076,0.00011,30.73423]
[1776763014268,43.04,76543.07,0.0,-0.60073,0.00011,30.73493]
[1776763019273,43.04,76542.12,0.0,-0.60083,0.00011,30.7325]
[1776763024278,43.05,76542.89,0.0,-0.60073,0.00011,30.73471]
[1776763029283,43.05,76543.76,0.0,-0.60063,0.00011,30.73717]
[1776763034288,43.05,76544.35,0.0,-0.60056,0.00011,30.73887]
[1776763039293,43.05,76544.94,0.0,-0.60048,0.00011,30.74058]
[1776763044298,43.06,76542.02,0.0,-0.60081,0.00011,30.73286]
[1776763047301,43.06,76533.66,0.0,-0.60174,0.00011,30.71036]
[1776763048302,43.06,76521.87,0.0,-0.60307,0.00011,30.67828]
[1776763050693,43.06,76518.01,0.0,-0.6035,0.00011,30.6678]
[1776763055309,43.07,76526.06,0.0,-0.60259,0.00011,30.68723]
[1776763060314,43.07,76527.58,0.0,-0.6024,0.00011,30.69162]
[1776763062753,43.07,76527.88,0.0,-0.60237,0.00011,30.69253]
[1776763062796,43.07,76527.88,0.0,-0.60236,0.00011,30.69258]
[1776763064318,43.07,76519.17,0.0,-0.60334,0.00011,30.66881]
[1776763064953,43.07,76519.17,0.0,-0.60334,0.00011,30.66881]
[1776763065136,43.07,76519.17,0.0,-0.60334,0.00011,30.66881]
[1776763065203,43.07,76519.17,0.0,-0.60334,0.00011,30.66887]
[1776763070010,43.08,76521.99,0.0,-0.60301,0.00011,30.67685]
[1776763073327,43.08,76516.19,0.0,-0.60365,0.00011,30.66116]
[1776763078332,43.09,76513.04,0.0,-0.60399,0.00011,30.65279]
[1776763082336,43.09,76519.12,0.0,-0.60329,0.00011,30.66978]
[1776763082666,43.09,76519.12,0.0,-0.60329,0.00011,30.66978]
[1776763082880,43.09,76519.12,0.0,-0.60329,0.00011,30.66983]
[1776763084338,43.09,76532.28,0.0,-0.60181,0.00011,30.70577]
[1776763089343,43.1,76530.16,0.0,-0.60204,0.00011,30.70022]
[1776763094348,43.1,76533.94,0.0,-0.6016,0.00011,30.71064]
[1776763099353,43.1,76538.94,0.0,-0.60103,0.00011,30.72428]
[1776763104358,43.11,76545.34,0.0,-0.60031,0.00011,30.7416]
[1776763109363,43.11,76546.61,0.0,-0.60016,0.00011,30.7451]
[1776763114367,43.11,76548.68,0.0,-0.59993,0.00011,30.74787]
[1776763119372,43.11,76550.09,0.0,-0.59976,0.00011,30.75179]
[1776763124377,43.12,76547.56,0.0,-0.60004,0.00011,30.7452]
[1776763125378,43.12,76541.78,0.0,-0.60069,0.00011,30.72972]
[1776763130383,43.12,76541.97,0.0,-0.60066,0.00011,30.73034]
[1776763135388,43.12,76539.02,0.0,-0.60099,0.00011,30.72252]
[1776763141190,43.12,76535.14,0.0,-0.60142,0.00011,30.71222]
[1776763146399,43.13,76530.23,0.0,-0.60196,0.00011,30.69909]
[1776763151404,43.13,76527.23,0.0,-0.60229,0.00011,30.69115]
[1776763153406,43.13,76514.32,0.0,-0.60374,0.00011,30.65592]
[1776763158411,43.14,76511.2,0.0,-0.60407,0.00011,30.64766]
[1776763163768,43.14,76510.09,0.0,-0.60418,0.00011,30.64493]
[1776763164819,43.14,76510.09,0.0,-0.60418,0.00011,30.64499]
[1776763165418,43.15,76514.08,0.0,-0.60373,0.00011,30.65605]
[1776763168555,43.15,76518.02,0.0,-0.60328,0.00011,30.66702]
[1776763174426,43.15,76513.12,0.0,-0.60382,0.00011,30.65099]
[1776763179431,43.16,76512.82,0.0,-0.60384,0.00011,30.65044]
[1776763182434,43.16,76520.55,0.0,-0.60296,0.00011,30.67181]
[1776763187440,43.17,76522.37,0.0,-0.60275,0.00011,30.67699]
[1776763193445,43.17,76522.28,0.0,-0.60275,0.00011,30.677]
[1776763199451,43.17,76523.3,0.0,-0.60262,0.00011,30.68005]
[1776763201977,43.18,76523.57,0.0,-0.60259,0.00011,30.68085]
[1776763203455,43.18,76516.26,0.0,-0.6034,0.00011,30.66098]
[1776763204067,43.18,76516.26,0.0,-0.6034,0.00011,30.66098]
[1776763204129,43.18,76516.26,0.0,-0.6034,0.00011,30.66104]
[1776763206466,43.18,76514.48,0.0,-0.60359,0.00011,30.65625]
[1776763207459,43.18,76521.45,0.0,-0.60281,0.00011,30.67539]
[1776763208460,43.18,76527.64,0.0,-0.60211,0.00011,30.69226]
[1776763209244,43.18,76527.64,0.0,-0.60211,0.00011,30.69226]
[1776763214277,43.18,76531.94,0.0,-0.60162,0.00011,30.70403]
[1776763219471,43.19,76530.81,0.0,-0.60174,0.00011,30.70115]
[1776763224476,43.19,76529.75,0.0,-0.60185,0.00011,30.69845]
[1776763229816,43.19,76529.22,0.0,-0.6019,0.00011,30.6972]
[1776763235487,43.2,76526.24,0.0,-0.60224,0.00011,30.68638]
[1776763235816,43.2,76526.24,0.0,-0.60224,0.00011,30.68638]
[1776763235881,43.2,76526.24,0.0,-0.60224,0.00011,30.68641]
[1776763241493,43.2,76525.8,0.0,-0.60228,0.00011,30.68537]
[1776763246838,43.2,76526.09,0.0,-0.60224,0.00011,30.68639]
[1776763252504,43.21,76524.89,0.0,-0.60236,0.00011,30.68328]
[1776763258510,43.21,76531.65,0.0,-0.60159,0.00011,30.70179]
[1776763263515,43.21,76528.13,0.0,-0.60198,0.00011,30.69242]
[1776763268520,43.22,76528.34,0.0,-0.60195,0.00011,30.69316]
[1776763273525,43.22,76527.91,0.0,-0.60199,0.00011,30.69213]
[1776763273729,43.22,76527.91,0.0,-0.60199,0.00011,30.69213]
[1776763274526,43.22,76528.0,0.0,-0.60198,0.00011,30.69242]
[1776763276528,43.22,76538.22,0.0,-0.60083,0.00011,30.72002]
[1776763280532,43.22,76527.67,0.0,-0.60201,0.00011,30.69164]
[1776763281198,43.22,76527.67,0.0,-0.60201,0.00011,30.69164]
[1776763281262,43.22,76527.67,0.0,-0.60201,0.00011,30.69168]
[1776763282534,43.22,76522.28,0.0,-0.60261,0.00011,30.67708]
[1776763286014,43.23,76524.45,0.0,-0.60236,0.00011,30.68309]
[1776763286022,43.23,76524.45,0.0,-0.60236,0.00011,30.68309]
[1776763286538,43.23,76525.53,0.0,-0.60224,0.00011,30.68605]
[1776763288540,43.23,76535.16,0.0,-0.60116,0.00011,30.71212]
[1776763291286,43.23,76530.36,0.0,-0.60169,0.00011,30.69923]
[1776763293393,43.23,76528.93,0.0,-0.60186,0.00011,30.69249]
[1776763293494,43.23,76528.93,0.0,-0.60186,0.00011,30.69252]
[1776763298551,43.23,76531.08,0.0,-0.60161,0.00011,30.69847]
[1776763303556,43.23,76534.78,0.0,-0.60119,0.00011,30.70854]
[1776763307741,43.23,76539.03,0.0,-0.60071,0.00011,30.72004]
[1776763308561,43.23,76541.61,0.0,-0.60042,0.00011,30.72696]
[1776763313566,43.24,76546.07,0.0,-0.59992,0.00011,30.73889]
[1776763317570,43.24,76540.58,0.0,-0.60054,0.00011,30.72425]
[1776763322469,43.24,76538.08,0.0,-0.60081,0.00011,30.7176]
[1776763322530,43.24,76538.08,0.0,-0.60081,0.00011,30.7176]
[1776763322767,43.24,76538.08,0.0,-0.60081,0.00011,30.71761]
[1776763322828,43.24,76538.08,0.0,-0.60081,0.00011,30.71761]
[1776763323576,43.24,76536.86,0.0,-0.60095,0.00011,30.71435]
[1776763324577,43.24,76525.71,0.0,-0.6022,0.00011,30.68428]
[1776763325483,43.24,76525.71,0.0,-0.6022,0.00011,30.68434]
[1776763326579,43.24,76509.03,0.0,-0.60406,0.00011,30.63882]
[1776763329570,43.24,76508.25,0.0,-0.60415,0.00011,30.63679]
[1776763329582,43.24,76506.18,0.0,-0.60437,0.00011,30.63116]
[1776763329747,43.24,76506.18,0.0,-0.60437,0.00011,30.63116]
[1776763335588,43.25,76498.65,0.0,-0.6052,0.00011,30.61074]
[1776763340589,43.26,76499.05,0.0,-0.60514,0.00011,30.61216]
[1776763345217,43.26,76501.73,0.0,-0.60483,0.00011,30.61978]
[1776763346123,43.26,76501.73,0.0,-0.60483,0.00011,30.61983]
[1776763348604,43.26,76512.21,0.0,-0.60365,0.00011,30.64887]
[1776763349082,43.26,76512.21,0.0,-0.60365,0.00011,30.64887]
[1776763349183,43.26,76512.21,0.0,-0.60364,0.00011,30.64892]
[1776763352608,43.27,76504.33,0.0,-0.60453,0.00011,30.62446]
[1776763357613,43.27,76507.61,0.0,-0.60415,0.00011,30.63374]
[1776763362618,43.27,76507.43,0.0,-0.60416,0.00011,30.63348]
[1776763367623,43.28,76512.6,0.0,-0.60357,0.00011,30.64789]
[1776763372819,43.28,76514.87,0.0,-0.60331,0.00011,30.65427]
[1776763373738,43.28,76514.87,0.0,-0.60331,0.00011,30.65431]
[1776763374630,43.28,76507.02,0.0,-0.60418,0.00011,30.63281]
[1776763379635,43.29,76509.4,0.0,-0.60391,0.00011,30.63957]
[1776763380663,43.29,76509.59,0.0,-0.60388,0.00011,30.64012]
[1776763381637,43.29,76507.58,0.0,-0.60411,0.00011,30.63465]
[1776763384640,43.29,76501.07,0.0,-0.60483,0.00011,30.61684]
[1776763389645,43.29,76497.93,0.0,-0.60517,0.00011,30.60842]
[1776763394650,43.3,76502.1,0.0,-0.60469,0.00011,30.62022]
[1776763399655,43.3,76501.25,0.0,-0.60477,0.00011,30.61813]
[1776763405661,43.31,76503.49,0.0,-0.60451,0.00011,30.6246]
[1776763410652,43.31,76503.84,0.0,-0.60446,0.00011,30.62575]
[1776763410675,43.31,76502.15,0.0,-0.60465,0.00011,30.62114]
[1776763411659,43.31,76502.15,0.0,-0.60465,0.00011,30.62114]
[1776763420676,43.32,76501.22,0.0,-0.60474,0.00011,30.61616]
[1776763425681,43.32,76496.98,0.0,-0.6052,0.00011,30.60467]
[1776763430686,43.33,76493.9,0.0,-0.60553,0.00011,30.59642]
[1776763435691,43.33,76493.6,0.0,-0.60555,0.00011,30.59582]
[1776763436692,43.33,76498.97,0.0,-0.60495,0.00011,30.61076]
[1776763441697,43.33,76498.6,0.0,-0.60499,0.00011,30.60976]
[1776763446702,43.33,76495.93,0.0,-0.60529,0.00011,30.60228]
[1776763450706,43.33,76489.5,0.0,-0.60602,0.00011,30.58414]
[1776763455711,43.32,76486.24,0.0,-0.6064,0.00011,30.57471]
[1776763459715,43.32,76478.87,0.0,-0.60724,0.00011,30.55378]
[1776763464720,43.31,76476.02,0.0,-0.60757,0.00011,30.54547]
[1776763469725,43.31,76472.36,0.0,-0.60799,0.00011,30.53491]
[1776763474730,43.31,76468.23,0.0,-0.60847,0.00011,30.52004]
[1776763476733,43.31,76459.61,0.0,-0.60943,0.00011,30.49541]
[1776763478734,43.31,76447.94,0.0,-0.61074,0.00011,30.46184]
[1776763480587,43.31,76444.33,0.0,-0.61114,0.00011,30.4514]
[1776763480647,43.31,76444.33,0.0,-0.61114,0.00011,30.4514]
[1776763481737,43.31,76437.95,0.0,-0.61185,0.00011,30.43288]
[1776763486742,43.31,76440.62,0.0,-0.61155,0.00011,30.44067]
[1776763491747,43.31,76441.28,0.0,-0.61148,0.00011,30.4426]
[1776763497753,43.31,76431.04,0.0,-0.61261,0.00011,30.4128]
[1776763502758,43.31,76427.6,0.0,-0.61299,0.00011,30.40284]
[1776763508760,43.31,76431.51,0.0,-0.61255,0.00011,30.41442]
[1776763509551,43.31,76431.51,0.0,-0.61255,0.00011,30.41442]
[1776763509641,43.31,76431.51,0.0,-0.61255,0.00011,30.41444]
[1776763514770,43.31,76429.94,0.0,-0.61272,0.00011,30.40996]
[1776763519775,43.32,76429.72,0.0,-0.61274,0.00011,30.40942]
[1776763524780,43.32,76428.45,0.0,-0.61288,0.00011,30.4058]
[1776763530215,43.32,76425.85,0.0,-0.61316,0.00011,30.3983]
[1776763530310,43.32,76425.85,0.0,-0.61316,0.00011,30.39836]
[1776763532788,43.32,76416.54,0.0,-0.6142,0.00011,30.36802]
[1776763533789,43.32,76411.38,0.0,-0.61477,0.00011,30.35277]
[1776763534872,43.32,76410.28,0.0,-0.61489,0.00011,30.34954]
[1776763535791,43.32,76409.2,0.0,-0.61501,0.00011,30.34637]
[1776763537793,43.32,76399.92,0.0,-0.61605,0.00011,30.31841]
[1776763542798,43.31,76399.94,0.0,-0.61607,0.00011,30.31806]
[1776763547803,43.31,76401.14,0.0,-0.61594,0.00011,30.3216]
[1776763552808,43.31,76402.27,0.0,-0.61581,0.00011,30.3251]
[1776763554810,43.32,76397.38,0.0,-0.61635,0.00011,30.31049]
[1776763559815,43.31,76395.39,0.0,-0.61657,0.00011,30.30447]
[1776763561073,43.31,76392.82,0.0,-0.61685,0.00011,30.29674]
[1776763561163,43.31,76392.82,0.0,-0.61686,0.00011,30.29665]
[1776763563819,43.31,76385.18,0.0,-0.61771,0.00011,30.27336]
[1776763568824,43.31,76377.87,0.0,-0.61854,0.00011,30.25078]
[1776763570826,43.3,76373.14,0.0,-0.61907,0.00011,30.23619]
[1776763575831,43.3,76375.19,0.0,-0.61885,0.00011,30.24217]
[1776763580836,43.3,76374.68,0.0,-0.61892,0.00011,30.24031]
[1776763585841,43.29,76374.97,0.0,-0.6189,0.00011,30.2409]
[1776763590846,43.29,76375.34,0.0,-0.61887,0.00011,30.24175]
[1776763595586,43.29,76375.65,0.0,-0.61886,0.00011,30.23951]
[1776763595601,43.28,76375.65,0.0,-0.61886,0.00011,30.23945]
[1776763596852,43.28,76370.15,0.0,-0.61948,0.00011,30.22253]
[1776763597853,43.28,76358.62,0.0,-0.62075,0.00011,30.18694]
[1776763598854,43.28,76351.26,0.0,-0.62157,0.00011,30.16406]
[1776763599855,43.28,76345.14,0.0,-0.62225,0.00011,30.14495]
[1776763600027,43.28,76345.14,0.0,-0.62225,0.00011,30.14495]
[1776763600856,43.28,76345.18,0.0,-0.62224,0.00011,30.14506]
[1776763605011,43.28,76346.3,0.0,-0.62212,0.00011,30.14857]
[1776763605444,43.28,76346.3,0.0,-0.62212,0.00011,30.14854]
[1776763606862,43.28,76358.45,0.0,-0.62078,0.00011,30.18635]
[1776763611867,43.28,76356.69,0.0,-0.62098,0.00011,30.18076]
[1776763616872,43.28,76357.41,0.0,-0.6209,0.00011,30.18287]
[1776763619197,43.28,76356.7,0.0,-0.62098,0.00011,30.1806]
[1776763619875,43.28,76356.85,0.0,-0.62097,0.00011,30.18103]
[1776763622878,43.28,76352.09,0.0,-0.6215,0.00011,30.16619]
[1776763627238,43.28,76352.24,0.0,-0.62148,0.00011,30.1666]
[1776763627883,43.28,76347.98,0.0,-0.62195,0.00011,30.15331]
[1776763629885,43.28,76338.84,0.0,-0.62297,0.00011,30.12467]
[1776763634892,43.28,76348.39,0.0,-0.62191,0.00011,30.15461]
[1776763639897,43.28,76340.02,0.0,-0.62283,0.00011,30.12841]
[1776763641899,43.28,76334.93,0.0,-0.6234,0.00011,30.11243]
[1776763646554,43.28,76330.8,0.0,-0.62385,0.00011,30.09947]
[1776763646903,43.28,76330.64,0.0,-0.62387,0.00011,30.09899]
[1776763648905,43.28,76325.16,0.0,-0.62447,0.00011,30.08167]
[1776763652090,43.28,76320.84,0.0,-0.62496,0.00011,30.06507]
[1776763652910,43.28,76318.71,0.0,-0.62519,0.00011,30.0583]
[1776763654912,43.28,76307.22,0.0,-0.62647,0.00011,30.02121]
[1776763657915,43.28,76322.66,0.0,-0.62477,0.00011,30.07047]
[1776763659474,43.28,76324.19,0.0,-0.6246,0.00011,30.07537]
[1776763659669,43.28,76324.19,0.0,-0.6246,0.00011,30.07537]
[1776763659917,43.28,76324.99,0.0,-0.62451,0.00011,30.07794]
[1776763662848,43.28,76326.5,0.0,-0.62435,0.00011,30.0826]
[1776763663856,43.28,76340.54,0.0,-0.6228,0.00011,30.12693]
[1776763668890,43.28,76342.18,0.0,-0.62261,0.00011,30.13211]
[1776763673924,43.28,76342.33,0.0,-0.6226,0.00011,30.1326]
[1776763678939,43.28,76343.15,0.0,-0.6225,0.00011,30.1352]
[1776763681942,43.28,76338.32,0.0,-0.62304,0.00011,30.12004]
[1776763686947,43.28,76334.53,0.0,-0.62345,0.00011,30.10819]
[1776763691952,43.28,76334.8,0.0,-0.62342,0.00011,30.10914]
[1776763695955,43.28,76328.76,0.0,-0.62408,0.00011,30.09014]
[1776763700960,43.28,76334.71,0.0,-0.62342,0.00011,30.10904]
[1776763702962,43.28,76327.06,0.0,-0.62427,0.00011,30.08489]
[1776763707967,43.28,76329.54,0.0,-0.62399,0.00011,30.09288]
[1776763711972,43.28,76335.7,0.0,-0.62331,0.00011,30.10949]
[1776763715976,43.29,76329.53,0.0,-0.62399,0.00011,30.09006]
[1776763720981,43.29,76322.84,0.0,-0.62473,0.00011,30.06893]
[1776763725986,43.29,76324.37,0.0,-0.62456,0.00011,30.07374]
[1776763727442,43.29,76324.6,0.0,-0.62454,0.00011,30.07449]
[1776763727447,43.29,76324.6,0.0,-0.62454,0.00011,30.07449]
[1776763728989,43.29,76319.2,0.0,-0.62513,0.00011,30.05728]
[1776763730024,43.29,76317.97,0.0,-0.62527,0.00011,30.05338]
[1776763730991,43.29,76317.67,0.0,-0.6253,0.00011,30.05243]
[1776763731036,43.29,76317.67,0.0,-0.6253,0.00011,30.05243]
[1776763731287,43.29,76317.67,0.0,-0.6253,0.00011,30.05243]
[1776763740237,43.29,76314.37,0.0,-0.62567,0.00011,30.04182]
[1776763741001,43.29,76313.73,0.0,-0.62574,0.00011,30.0398]
[1776763744004,43.28,76318.7,0.0,-0.6252,0.00011,30.05552]
[1776763744227,43.28,76318.7,0.0,-0.6252,0.00011,30.05552]
[1776763745005,43.28,76323.94,0.0,-0.62462,0.00011,30.07219]
[1776763749014,43.28,76311.57,0.0,-0.62599,0.00011,30.03264]
[1776763749911,43.28,76311.57,0.0,-0.62599,0.00011,30.03264]
[1776763749969,43.28,76311.57,0.0,-0.62599,0.00011,30.03252]
[1776763750134,43.28,76311.57,0.0,-0.62599,0.00011,30.03252]
[1776763751016,43.28,76298.38,0.0,-0.62745,0.00011,29.98992]
[1776763752017,43.28,76274.25,0.0,-0.63011,0.00011,29.91113]
[1776763752139,43.28,76274.25,0.0,-0.63011,0.00011,29.91113]
[1776763752362,43.28,76274.25,0.0,-0.63011,0.00011,29.91113]
[1776763753020,43.28,76249.38,0.0,-0.63285,0.00011,29.82861]
[1776763753716,43.28,76249.38,0.0,-0.63285,0.00011,29.82861]
[1776763753728,43.28,76249.38,0.0,-0.63285,0.00011,29.82858]
[1776763755022,43.28,76228.38,0.0,-0.63516,0.00011,29.75776]
[1776763756023,43.28,76218.99,0.0,-0.63619,0.00011,29.72572]
[1776763759026,43.28,76223.57,0.0,-0.63569,0.00011,29.74142]
[1776763761028,43.28,76228.33,0.0,-0.63516,0.00011,29.75765]
[1776763761730,43.28,76228.33,0.0,-0.63516,0.00011,29.75765]
[1776763761811,43.28,76228.33,0.0,-0.63516,0.00011,29.75768]
[1776763764035,43.28,76233.5,0.0,-0.6346,0.00011,29.77519]
[1776763764423,43.28,76233.5,0.0,-0.6346,0.00011,29.77519]
[1776763764667,43.28,76233.5,0.0,-0.6346,0.00011,29.77519]
[1776763765022,43.28,76233.5,0.0,-0.6346,0.00011,29.77519]
[1776763765036,43.28,76246.95,0.0,-0.63312,0.00011,29.82044]
[1776763765098,43.28,76246.95,0.0,-0.63312,0.00011,29.82044]
[1776763766037,43.28,76249.14,0.0,-0.63288,0.00011,29.82776]
[1776763767038,43.28,76258.18,0.0,-0.63189,0.00011,29.85786]
[1776763768039,43.28,76268.9,0.0,-0.63071,0.00011,29.89333]
[1776763769775,43.28,76271.35,0.0,-0.63044,0.00011,29.90133]
[1776763769868,43.28,76271.35,0.0,-0.63044,0.00011,29.90133]
[1776763769935,43.28,76271.35,0.0,-0.63045,0.00011,29.90126]
[1776763771043,43.27,76263.59,0.0,-0.63131,0.00011,29.87259]
[1776763772044,43.27,76247.01,0.0,-0.63314,0.00011,29.81733]
[1776763773045,43.27,76242.05,0.0,-0.63368,0.00011,29.80068]
[1776763775047,43.27,76233.08,0.0,-0.63467,0.00011,29.77043]
[1776763780052,43.27,76234.19,0.0,-0.63454,0.00011,29.77425]
[1776763783056,43.28,76240.38,0.0,-0.63386,0.00011,29.79512]
[1776763785058,43.27,76250.12,0.0,-0.6328,0.00011,29.82775]
[1776763785322,43.27,76250.12,0.0,-0.6328,0.00011,29.82775]
[1776763786059,43.27,76255.06,0.0,-0.63225,0.00011,29.84421]
[1776763787007,43.27,76255.06,0.0,-0.63225,0.00011,29.84421]
[1776763787060,43.27,76257.8,0.0,-0.63195,0.00011,29.85331]
[1776763788061,43.27,76262.48,0.0,-0.63144,0.00011,29.8688]
[1776763791072,43.27,76260.98,0.0,-0.63161,0.00011,29.86368]
[1776763792065,43.27,76261.55,0.0,-0.63155,0.00011,29.86553]
[1776763793066,43.27,76256.73,0.0,-0.63208,0.00011,29.84946]
[1776763794067,43.27,76261.24,0.0,-0.63159,0.00011,29.8644]
[1776763795155,43.27,76263.18,0.0,-0.63138,0.00011,29.87081]
[1776763796069,43.27,76256.03,0.0,-0.63216,0.00011,29.84701]
[1776763796166,43.27,76256.03,0.0,-0.63216,0.00011,29.84701]
[1776763797070,43.27,76254.55,0.0,-0.63233,0.00011,29.84204]
[1776763801074,43.27,76262.47,0.0,-0.63146,0.00011,29.86823]
[1776763801274,43.27,76262.47,0.0,-0.63146,0.00011,29.86823]
[1776763802075,43.27,76265.14,0.0,-0.63117,0.00011,29.87701]
[1776763804077,43.26,76276.47,0.0,-0.62993,0.00011,29.91426]
[1776763805078,43.26,76284.59,0.0,-0.62904,0.00011,29.94078]
[1776763805962,43.26,76284.59,0.0,-0.62904,0.00011,29.9407]
[1776763806551,43.26,76284.59,0.0,-0.62904,0.00011,29.9407]
[1776763807080,43.26,76270.68,0.0,-0.63057,0.00011,29.89496]
[1776763807442,43.26,76270.68,0.0,-0.63057,0.00011,29.89496]
[1776763807551,43.26,76270.68,0.0,-0.63057,0.00011,29.89496]
[1776763807631,43.26,76270.68,0.0,-0.63057,0.00011,29.89496]
[1776763808081,43.26,76263.28,0.0,-0.63139,0.00011,29.87044]
[1776763809082,43.26,76253.03,0.0,-0.63252,0.00011,29.8363]
[1776763809523,43.26,76253.03,0.0,-0.63252,0.00011,29.8363]
[1776763810083,43.26,76248.44,0.0,-0.63302,0.00011,29.82094]
[1776763815088,43.26,76249.23,0.0,-0.63294,0.00011,29.82352]
[1776763820651,43.26,76246.09,0.0,-0.63329,0.00011,29.81291]
[1776763821094,43.26,76248.2,0.0,-0.63306,0.00011,29.81997]
[1776763823053,43.26,76253.57,0.0,-0.63247,0.00011,29.83788]
[1776763824740,43.26,76251.49,0.0,-0.6327,0.00011,29.83092]
[1776763825067,43.26,76251.49,0.0,-0.6327,0.00011,29.8309]
[1776763828089,43.26,76245.42,0.0,-0.63337,0.00011,29.81053]
[1776763830103,43.26,76239.45,0.0,-0.63402,0.00011,29.79045]
[1776763832902,43.26,76235.73,0.0,-0.63444,0.00011,29.77493]
[1776763832911,43.26,76235.73,0.0,-0.63444,0.00011,29.77494]
[1776763834108,43.26,76247.24,0.0,-0.63318,0.00011,29.81366]
[1776763836990,43.26,76243.92,0.0,-0.63354,0.00011,29.80251]
[1776763837091,43.26,76243.92,0.0,-0.63354,0.00011,29.8025]
[1776763840114,43.26,76249.15,0.0,-0.63297,0.00011,29.82001]
[1776763841082,43.26,76249.15,0.0,-0.63297,0.00011,29.82001]
[1776763841115,43.26,76250.13,0.0,-0.63286,0.00011,29.82327]
[1776763842032,43.26,76250.13,0.0,-0.63286,0.00011,29.82327]
[1776763842107,43.26,76250.13,0.0,-0.63286,0.00011,29.82325]
[1776763843117,43.26,76258.39,0.0,-0.63196,0.00011,29.85079]
[1776763843462,43.26,76258.39,0.0,-0.63196,0.00011,29.85079]
[1776763843510,43.26,76258.39,0.0,-0.63196,0.00011,29.85075]
[1776763845071,43.26,76258.39,0.0,-0.63196,0.00011,29.85075]
[1776763845119,43.26,76252.16,0.0,-0.63265,0.00011,29.82993]
[1776763846120,43.26,76244.21,0.0,-0.63352,0.00011,29.8033]
[1776763848941,43.26,76240.41,0.0,-0.63394,0.00011,29.79053]
[1776763849008,43.26,76240.41,0.0,-0.63394,0.00011,29.79053]
[1776763852126,43.26,76229.34,0.0,-0.63515,0.00011,29.75313]
[1776763857131,43.26,76229.72,0.0,-0.6351,0.00011,29.75455]
[1776763862136,43.26,76233.89,0.0,-0.63464,0.00011,29.7688]
[1776763865139,43.26,76244.53,0.0,-0.63347,0.00011,29.80468]
[1776763868142,43.26,76253.49,0.0,-0.63249,0.00011,29.83463]
[1776763869546,43.26,76252.89,0.0,-0.63256,0.00011,29.83257]
[1776763869589,43.26,76252.89,0.0,-0.63256,0.00011,29.83255]
[1776763872319,43.26,76255.01,0.0,-0.63233,0.00011,29.83959]
[1776763873147,43.26,76254.37,0.0,-0.6324,0.00011,29.8374]
[1776763875149,43.26,76241.21,0.0,-0.63385,0.00011,29.79327]
[1776763880159,43.26,76244.68,0.0,-0.63347,0.00011,29.80494]
[1776763883459,43.26,76243.55,0.0,-0.63359,0.00011,29.80112]
[1776763883509,43.26,76243.55,0.0,-0.63359,0.00011,29.80109]
[1776763885164,43.26,76259.43,0.0,-0.63185,0.00011,29.85417]
[1776763886664,43.26,76260.72,0.0,-0.63171,0.00011,29.85839]
[1776763886709,43.25,76260.72,0.0,-0.63171,0.00011,29.85835]
[1776763889168,43.25,76273.69,0.0,-0.63028,0.00011,29.90115]
[1776763889395,43.25,76273.69,0.0,-0.63028,0.00011,29.90115]
[1776763889407,43.25,76273.69,0.0,-0.63028,0.00011,29.90115]
[1776763890169,43.25,76279.39,0.0,-0.62966,0.00011,29.91983]
[1776763891170,43.25,76284.5,0.0,-0.62911,0.00011,29.93351]
[1776763893172,43.25,76291.89,0.0,-0.6283,0.00011,29.95745]
[1776763895174,43.25,76285.33,0.0,-0.62904,0.00011,29.93584]
[1776763898177,43.24,76277.97,0.0,-0.62986,0.00011,29.91146]
[1776763902183,43.24,76284.38,0.0,-0.62916,0.00011,29.9323]
[1776763906162,43.24,76283.47,0.0,-0.62925,0.00011,29.9294]
[1776763906187,43.24,76285.04,0.0,-0.62908,0.00011,29.93453]
[1776763907181,43.24,76285.04,0.0,-0.62908,0.00011,29.93453]
[1776763907188,43.24,76287.09,0.0,-0.62885,0.00011,29.94128]
[1776763907637,43.24,76287.09,0.0,-0.62885,0.00011,29.94128]
[1776763907662,43.24,76287.09,0.0,-0.62885,0.00011,29.9413]
[1776763908197,43.24,76287.09,0.0,-0.62885,0.00011,29.9413]
[1776763909190,43.24,76285.75,0.0,-0.629,0.00011,29.93693]
[1776763910197,43.24,76282.88,0.0,-0.62932,0.00011,29.92756]
[1776763911192,43.24,76280.7,0.0,-0.62955,0.00011,29.92043]
[1776763912395,43.24,76280.37,0.0,-0.62959,0.00011,29.9194]
[1776763913194,43.25,76280.62,0.0,-0.62956,0.00011,29.92023]
[1776763916197,43.24,76286.06,0.0,-0.62897,0.00011,29.9378]
[1776763921202,43.24,76288.52,0.0,-0.62872,0.00011,29.94537]
[1776763924205,43.23,76295.53,0.0,-0.62795,0.00011,29.96793]
[1776763927208,43.23,76289.07,0.0,-0.62868,0.00011,29.94658]
[1776763930211,43.23,76282.89,0.0,-0.62937,0.00011,29.92608]
[1776763935216,43.22,76287.74,0.0,-0.62885,0.00011,29.94156]
[1776763937598,43.22,76289.47,0.0,-0.62867,0.00011,29.94703]
[1776763938219,43.22,76289.95,0.0,-0.62862,0.00011,29.94848]
[1776763938602,43.22,76289.95,0.0,-0.62862,0.00011,29.94848]
[1776763939220,43.22,76288.78,0.0,-0.62875,0.00011,29.94457]
[1776763939225,43.22,76288.78,0.0,-0.62875,0.00011,29.94457]
[1776763939231,43.22,76288.78,0.0,-0.62875,0.00011,29.94457]
[1776763940221,43.22,76282.93,0.0,-0.6294,0.00011,29.92537]
[1776763942223,43.22,76270.0,0.0,-0.63083,0.00011,29.88266]
[1776763944225,43.21,76263.04,0.0,-0.6316,0.00011,29.85948]
[1776763945226,43.21,76256.64,0.0,-0.63231,0.00011,29.83812]
[1776763950231,43.21,76254.07,0.0,-0.63259,0.00011,29.82944]
[1776763951232,43.21,76261.74,0.0,-0.63176,0.00011,29.85204]
[1776763956237,43.21,76259.09,0.0,-0.63206,0.00011,29.84306]
[1776763961242,43.21,76255.6,0.0,-0.63245,0.00011,29.83125]
[1776763966246,43.21,76251.61,0.0,-0.63289,0.00011,29.81782]
[1776763971250,43.21,76253.4,0.0,-0.6327,0.00011,29.82373]
[1776763975253,43.21,76257.9,0.0,-0.63221,0.00011,29.83868]
[1776763981167,43.2,76255.82,0.0,-0.63244,0.00011,29.83161]
[1776763986264,43.2,76256.7,0.0,-0.63235,0.00011,29.83443]
[1776763992244,43.2,76258.98,0.0,-0.6321,0.00011,29.84189]
[1776763993252,43.2,76264.16,0.0,-0.63153,0.00011,29.8591]
[1776763995265,43.2,76268.93,0.0,-0.63101,0.00011,29.87479]
[1776763996273,43.2,76276.69,0.0,-0.63016,0.00011,29.90037]
[1776764001279,43.2,76275.79,0.0,-0.63027,0.00011,29.89711]
[1776764003281,43.19,76269.73,0.0,-0.63094,0.00011,29.87696]
[1776764008286,43.19,76269.94,0.0,-0.63093,0.00011,29.87745]
[1776764013291,43.19,76266.2,0.0,-0.63136,0.00011,29.86186]
[1776764015293,43.19,76261.64,0.0,-0.63187,0.00011,29.84661]
[1776764020298,43.19,76259.68,0.0,-0.63209,0.00011,29.83996]
[1776764025303,43.19,76260.0,0.0,-0.63206,0.00011,29.8409]
[1776764029859,43.18,76262.87,0.0,-0.63174,0.00011,29.85033]
[1776764030227,43.18,76262.87,0.0,-0.63174,0.00011,29.85033]
[1776764030308,43.18,76262.79,0.0,-0.63175,0.00011,29.85005]
[1776764032292,43.18,76263.06,0.0,-0.63173,0.00011,29.8509]
[1776764032310,43.18,76246.56,0.0,-0.63354,0.00011,29.7957]
[1776764032849,43.18,76246.56,0.0,-0.63354,0.00011,29.7957]
[1776764033322,43.18,76246.56,0.0,-0.63354,0.00011,29.79571]
[1776764034172,43.18,76246.56,0.0,-0.63354,0.00011,29.79571]
[1776764035313,43.18,76229.09,0.0,-0.63546,0.00011,29.73666]
[1776764035401,43.18,76229.09,0.0,-0.63546,0.00011,29.73666]
[1776764036146,43.18,76229.09,0.0,-0.63546,0.00011,29.73666]
[1776764038318,43.19,76219.75,0.0,-0.63648,0.00011,29.70493]
[1776764041321,43.19,76224.31,0.0,-0.63598,0.00011,29.72067]
[1776764043323,43.19,76232.32,0.0,-0.63509,0.00011,29.74803]
[1776764048328,43.19,76229.53,0.0,-0.63539,0.00011,29.73874]
[1776764052332,43.19,76236.41,0.0,-0.63463,0.00011,29.76222]
[1776764054334,43.19,76245.45,0.0,-0.63364,0.00011,29.79277]
[1776764058338,43.19,76240.66,0.0,-0.63416,0.00011,29.77665]
[1776764060343,43.19,76245.24,0.0,-0.63366,0.00011,29.79212]
[1776764060461,43.19,76245.24,0.0,-0.63366,0.00011,29.79212]
[1776764061341,43.19,76248.97,0.0,-0.63325,0.00011,29.80466]
[1776764062342,43.19,76257.65,0.0,-0.63229,0.00011,29.8337]
[1776764067346,43.19,76252.16,0.0,-0.6329,0.00011,29.81526]
[1776764068347,43.19,76256.99,0.0,-0.63237,0.00011,29.8314]
[1776764073352,43.19,76260.25,0.0,-0.63203,0.00011,29.83919]
[1776764078357,43.19,76259.46,0.0,-0.63212,0.00011,29.8364]
[1776764079358,43.19,76252.84,0.0,-0.63285,0.00011,29.81426]
[1776764084363,43.19,76252.6,0.0,-0.63288,0.00011,29.81342]
[1776764089368,43.19,76253.55,0.0,-0.63277,0.00011,29.81655]
[1776764094373,43.19,76254.36,0.0,-0.63269,0.00011,29.81919]
[1776764095069,43.19,76254.36,0.0,-0.63269,0.00011,29.81919]
[1776764095137,43.19,76254.36,0.0,-0.63269,0.00011,29.81918]
[1776764095677,43.19,76254.36,0.0,-0.63269,0.00011,29.81918]
[1776764096375,43.19,76254.72,0.0,-0.63265,0.00011,29.82035]
[1776764097376,43.19,76247.52,0.0,-0.63344,0.00011,29.7962]
[1776764098377,43.19,76232.37,0.0,-0.63511,0.00011,29.74505]
[1776764100379,43.19,76226.94,0.0,-0.6357,0.00011,29.72664]
[1776764102381,43.19,76222.22,0.0,-0.63622,0.00011,29.71048]
[1776764108387,43.19,76219.45,0.0,-0.63653,0.00011,29.70098]
[1776764113539,43.19,76219.43,0.0,-0.63653,0.00011,29.70084]
[1776764113779,43.19,76219.43,0.0,-0.63653,0.00011,29.70084]
[1776764114393,43.19,76220.37,0.0,-0.63643,0.00011,29.70412]
[1776764116395,43.18,76203.14,0.0,-0.63833,0.00011,29.64448]
[1776764117396,43.18,76196.91,0.0,-0.63902,0.00011,29.62277]
[1776764122401,43.18,76195.69,0.0,-0.63917,0.00011,29.61789]
[1776764124102,43.17,76195.93,0.0,-0.63915,0.00011,29.61858]
[1776764124403,43.17,76194.83,0.0,-0.63928,0.00011,29.61464]
[1776764126087,43.17,76194.16,0.0,-0.63935,0.00011,29.6122]
[1776764126405,43.17,76189.76,0.0,-0.63984,0.00011,29.59674]
[1776764127278,43.17,76189.76,0.0,-0.63984,0.00011,29.59674]
[1776764127313,43.17,76189.76,0.0,-0.63984,0.00011,29.59665]
[1776764128407,43.17,76178.15,0.0,-0.64112,0.00011,29.55586]
[1776764131410,43.17,76185.68,0.0,-0.64032,0.00011,29.57899]
[1776764134413,43.16,76180.28,0.0,-0.64092,0.00011,29.55978]
[1776764136103,43.16,76179.32,0.0,-0.64103,0.00011,29.55629]
[1776764136415,43.16,76179.03,0.0,-0.64106,0.00011,29.55522]
[1776764138418,43.16,76190.29,0.0,-0.63984,0.00011,29.59444]
[1776764139327,43.16,76190.29,0.0,-0.63984,0.00011,29.59444]
[1776764139408,43.16,76190.29,0.0,-0.63984,0.00011,29.59432]
[1776764143423,43.15,76185.46,0.0,-0.64038,0.00011,29.57699]
[1776764143872,43.15,76185.46,0.0,-0.64038,0.00011,29.57699]
[1776764144424,43.15,76184.88,0.0,-0.64045,0.00011,29.57488]
[1776764146353,43.15,76184.01,0.0,-0.64055,0.00011,29.57159]
[1776764147427,43.15,76203.69,0.0,-0.6384,0.00011,29.64017]
[1776764149619,43.15,76205.87,0.0,-0.63816,0.00011,29.64758]
[1776764150382,43.15,76205.87,0.0,-0.63817,0.00011,29.64743]
[1776764155419,43.15,76210.59,0.0,-0.63765,0.00011,29.66371]
[1776764160439,43.15,76208.98,0.0,-0.63781,0.00011,29.65852]
[1776764162441,43.15,76204.63,0.0,-0.63829,0.00011,29.64367]
[1776764168447,43.15,76207.37,0.0,-0.63799,0.00011,29.653]
[1776764169640,43.15,76207.69,0.0,-0.63795,0.00011,29.65409]
[1776764170449,43.15,76208.95,0.0,-0.63782,0.00011,29.6584]
[1776764172451,43.15,76217.88,0.0,-0.63684,0.00011,29.68908]
[1776764178456,43.15,76215.41,0.0,-0.63712,0.00011,29.68034]
[1776764180458,43.15,76220.27,0.0,-0.63659,0.00011,29.69694]
[1776764184275,43.14,76222.97,0.0,-0.6363,0.00011,29.70603]
[1776764184360,43.14,76222.97,0.0,-0.6363,0.00011,29.70597]
[1776764187293,43.14,76223.36,0.0,-0.63626,0.00011,29.7072]
[1776764187394,43.14,76223.36,0.0,-0.63626,0.00011,29.70714]
[1776764192470,43.14,76225.73,0.0,-0.63603,0.00011,29.71196]
[1776764193471,43.14,76232.78,0.0,-0.63525,0.00011,29.73594]
[1776764198475,43.13,76236.82,0.0,-0.63482,0.00011,29.74927]
[1776764200477,43.13,76227.43,0.0,-0.63585,0.00011,29.71736]
[1776764200482,43.13,76227.43,0.0,-0.63585,0.00011,29.71736]
[1776764201478,43.13,76227.13,0.0,-0.63589,0.00011,29.71639]
[1776764206483,43.14,76227.19,0.0,-0.63587,0.00011,29.71679]
[1776764208182,43.14,76227.52,0.0,-0.63583,0.00011,29.71797]
[1776764208208,43.14,76227.52,0.0,-0.63583,0.00011,29.718]
[1776764213490,43.14,76226.72,0.0,-0.63591,0.00011,29.71548]
[1776764216495,43.14,76231.99,0.0,-0.63533,0.00011,29.73353]
[1776764221500,43.14,76229.33,0.0,-0.63562,0.00011,29.72463]
[1776764226505,43.14,76229.55,0.0,-0.63559,0.00011,29.72554]
[1776764228507,43.15,76234.78,0.0,-0.63501,0.00011,29.74338]
[1776764232511,43.15,76239.45,0.0,-0.63449,0.00011,29.75931]
[1776764233675,43.15,76240.53,0.0,-0.63437,0.00011,29.76301]
[1776764233792,43.15,76240.53,0.0,-0.63437,0.00011,29.76301]
[1776764234513,43.15,76240.45,0.0,-0.63438,0.00011,29.76275]
[1776764235221,43.15,76240.45,0.0,-0.63438,0.00011,29.76275]
[1776764235223,43.15,76240.45,0.0,-0.63438,0.00011,29.76276]
[1776764236515,43.15,76253.04,0.0,-0.63299,0.00011,29.80519]
[1776764240255,43.15,76251.77,0.0,-0.63313,0.00011,29.80094]
[1776764240323,43.15,76251.77,0.0,-0.63313,0.00011,29.80094]
[1776764243332,43.15,76251.75,0.0,-0.63313,0.00011,29.80086]
[1776764243342,43.15,76251.75,0.0,-0.63313,0.00011,29.80086]
[1776764244523,43.15,76246.78,0.0,-0.63368,0.00011,29.78415]
[1776764246362,43.15,76245.39,0.0,-0.63383,0.00011,29.7795]
[1776764246463,43.15,76245.39,0.0,-0.63383,0.00011,29.77952]
[1776764251530,43.15,76246.59,0.0,-0.63371,0.00011,29.78064]
[1776764256535,43.15,76246.39,0.0,-0.63373,0.00011,29.78001]
[1776764261540,43.15,76247.77,0.0,-0.63358,0.00011,29.78472]
[1776764262541,43.15,76243.0,0.0,-0.6341,0.00011,29.76865]
[1776764265544,43.15,76250.12,0.0,-0.63332,0.00011,29.79271]
[1776764270580,43.15,76251.48,0.0,-0.63317,0.00011,29.79726]
[1776764275585,43.15,76251.34,0.0,-0.63318,0.00011,29.79681]
[1776764280590,43.15,76251.4,0.0,-0.63317,0.00011,29.79702]
[1776764282951,43.15,76251.58,0.0,-0.63315,0.00011,29.79764]
[1776764283593,43.15,76251.84,0.0,-0.63313,0.00011,29.79851]
[1776764289599,43.15,76250.61,0.0,-0.63326,0.00011,29.79436]
[1776764293149,43.15,76251.63,0.0,-0.63315,0.00011,29.79782]
[1776764293603,43.15,76251.34,0.0,-0.63318,0.00011,29.79685]
[1776764296606,43.15,76261.72,0.0,-0.63204,0.00011,29.83158]
[1776764301611,43.15,76262.15,0.0,-0.63199,0.00011,29.8329]
[1776764306616,43.15,76258.8,0.0,-0.63237,0.00011,29.82162]
[1776764311621,43.15,76260.57,0.0,-0.63219,0.00011,29.82449]
[1776764316626,43.15,76259.67,0.0,-0.63229,0.00011,29.82138]
[1776764322632,43.15,76259.7,0.0,-0.63229,0.00011,29.82142]
[1776764327637,43.14,76263.95,0.0,-0.63182,0.00011,29.83551]
[1776764332642,43.14,76263.74,0.0,-0.63185,0.00011,29.83469]
[1776764336646,43.14,76251.7,0.0,-0.63318,0.00011,29.79432]
[1776764341651,43.14,76250.51,0.0,-0.63331,0.00011,29.79038]
[1776764343653,43.14,76255.31,0.0,-0.63278,0.00011,29.80649]
[1776764349659,43.14,76254.06,0.0,-0.63292,0.00011,29.80228]
[1776764354291,43.14,76254.38,0.0,-0.63289,0.00011,29.80332]
[1776764354393,43.14,76254.38,0.0,-0.63289,0.00011,29.80331]
[1776764356316,43.14,76253.68,0.0,-0.63296,0.00011,29.80099]
[1776764356335,43.14,76253.68,0.0,-0.63296,0.00011,29.80099]
[1776764358385,43.14,76252.82,0.0,-0.63306,0.00011,29.79811]
[1776764358412,43.14,76252.82,0.0,-0.63306,0.00011,29.79811]
[1776764363673,43.14,76252.14,0.0,-0.63313,0.00011,29.79581]
[1776764365552,43.14,76255.2,0.0,-0.63279,0.00011,29.80607]
[1776764365615,43.14,76255.2,0.0,-0.6328,0.00011,29.80606]
[1776764366676,43.14,76266.22,0.0,-0.63158,0.00011,29.84285]
[1776764372258,43.14,76265.17,0.0,-0.6317,0.00011,29.83924]
[1776764372350,43.14,76265.17,0.0,-0.63171,0.00011,29.83624]
[1776764376686,43.14,76260.58,0.0,-0.63222,0.00011,29.82082]
[1776764381691,43.14,76260.36,0.0,-0.63225,0.00011,29.82002]
[1776764386696,43.14,76262.98,0.0,-0.63196,0.00011,29.82871]
[1776764388698,43.14,76267.58,0.0,-0.63146,0.00011,29.84398]
[1776764391701,43.14,76277.31,0.0,-0.63039,0.00011,29.8761]
[1776764394704,43.13,76288.28,0.0,-0.62918,0.00011,29.91205]
[1776764396706,43.13,76294.59,0.0,-0.62849,0.00011,29.93253]
[1776764397537,43.13,76294.59,0.0,-0.62849,0.00011,29.93253]
[1776764397542,43.13,76294.59,0.0,-0.62849,0.00011,29.93253]
[1776764400209,43.13,76290.44,0.0,-0.62896,0.00011,29.91875]
[1776764400282,43.13,76290.44,0.0,-0.62896,0.00011,29.91875]
[1776764400322,43.13,76290.44,0.0,-0.62896,0.00011,29.91868]
[1776764405718,43.13,76288.52,0.0,-0.62917,0.00011,29.91253]
[1776764409722,43.13,76295.71,0.0,-0.62837,0.00011,29.93618]
[1776764414727,43.13,76296.52,0.0,-0.62827,0.00011,29.93894]
[1776764419732,43.13,76296.06,0.0,-0.62832,0.00011,29.93757]
[1776764422552,43.13,76295.84,0.0,-0.62834,0.00011,29.9369]
[1776764422653,43.13,76295.84,0.0,-0.62834,0.00011,29.93692]
[1776764423736,43.13,76305.48,0.0,-0.62727,0.00011,29.96827]
[1776764424637,43.13,76305.48,0.0,-0.62727,0.00011,29.96827]
[1776764424731,43.14,76305.48,0.0,-0.62727,0.00011,29.96828]
[1776764425738,43.13,76312.08,0.0,-0.62654,0.00011,29.98961]
[1776764428790,43.13,76312.68,0.0,-0.62647,0.00011,29.99152]
[1776764429741,43.13,76310.76,0.0,-0.62669,0.00011,29.98531]
[1776764432827,43.13,76310.58,0.0,-0.62672,0.00011,29.98174]
[1776764433745,43.13,76310.75,0.0,-0.6267,0.00011,29.9823]
[1776764434809,43.13,76312.71,0.0,-0.62649,0.00011,29.98859]
[1776764434993,43.13,76312.71,0.0,-0.62649,0.00011,29.98859]
[1776764435747,43.13,76313.02,0.0,-0.62645,0.00011,29.98962]
[1776764436467,43.13,76313.02,0.0,-0.62645,0.00011,29.98962]
[1776764436497,43.13,76313.02,0.0,-0.62645,0.00011,29.98963]
[1776764437749,43.13,76318.89,0.0,-0.6258,0.00011,30.0085]
[1776764440752,43.13,76314.11,0.0,-0.62633,0.00011,29.9931]
[1776764445757,43.13,76312.5,0.0,-0.62651,0.00011,29.98788]
[1776764450762,43.13,76310.75,0.0,-0.62671,0.00011,29.98216]
[1776764455767,43.13,76307.9,0.0,-0.62702,0.00011,29.97294]
[1776764458277,43.13,76306.06,0.0,-0.62723,0.00011,29.967]
[1776764458770,43.13,76305.37,0.0,-0.6273,0.00011,29.96476]
[1776764463775,43.13,76303.16,0.0,-0.62755,0.00011,29.95762]
[1776764465777,43.13,76310.22,0.0,-0.62676,0.00011,29.9805]
[1776764466277,43.13,76310.22,0.0,-0.62676,0.00011,29.9805]
[1776764466778,43.13,76310.57,0.0,-0.62673,0.00011,29.98163]
[1776764471783,43.13,76311.11,0.0,-0.62666,0.00011,29.98342]
[1776764476789,43.13,76305.14,0.0,-0.62732,0.00011,29.96418]
[1776764482719,43.14,76301.06,0.0,-0.62777,0.00011,29.951]
[1776764483796,43.14,76305.56,0.0,-0.62727,0.00011,29.96561]
[1776764485798,43.14,76311.84,0.0,-0.62658,0.00011,29.98592]
[1776764490803,43.14,76310.85,0.0,-0.62668,0.00011,29.98279]
[1776764494808,43.14,76308.81,0.0,-0.62692,0.00011,29.97322]
[1776764495808,43.14,76308.65,0.0,-0.62694,0.00011,29.9727]
[1776764500813,43.14,76307.72,0.0,-0.62704,0.00011,29.96968]
[1776764505818,43.14,76309.02,0.0,-0.6269,0.00011,29.97388]
[1776764508821,43.14,76314.93,0.0,-0.62624,0.00011,29.99298]
[1776764511824,43.14,76310.35,0.0,-0.62675,0.00011,29.97819]
[1776764515828,43.14,76315.97,0.0,-0.62613,0.00011,29.99631]
[1776764520833,43.14,76317.18,0.0,-0.62599,0.00011,30.00022]
[1776764525012,43.14,76318.58,0.0,-0.62584,0.00011,30.00475]
[1776764525396,43.14,76318.58,0.0,-0.62584,0.00011,30.00475]
[1776764526839,43.14,76323.84,0.0,-0.62526,0.00011,30.02159]
[1776764527840,43.14,76332.43,0.0,-0.6243,0.00011,30.04895]
[1776764532845,43.13,76330.16,0.0,-0.62456,0.00011,30.04162]
[1776764537851,43.13,76333.62,0.0,-0.62418,0.00011,30.05249]
[1776764541873,43.13,76332.97,0.0,-0.62426,0.00011,30.05031]
[1776764542856,43.13,76333.49,0.0,-0.6242,0.00011,30.05194]
[1776764547861,43.13,76333.9,0.0,-0.62416,0.00011,30.0531]
[1776764552866,43.13,76334.21,0.0,-0.62414,0.00011,30.05098]
[1776764557871,43.13,76331.23,0.0,-0.62448,0.00011,30.04135]
[1776764562876,43.12,76330.01,0.0,-0.62462,0.00011,30.03739]
[1776764563847,43.12,76330.01,0.0,-0.62462,0.00011,30.03739]
[1776764563877,43.12,76325.21,0.0,-0.62515,0.00011,30.02204]
[1776764564146,43.12,76325.21,0.0,-0.62515,0.00011,30.02204]
[1776764564878,43.12,76325.11,0.0,-0.62517,0.00011,30.02171]
[1776764565878,43.12,76320.21,0.0,-0.62571,0.00011,30.006]
[1776764570883,43.12,76317.87,0.0,-0.62597,0.00011,29.99851]
[1776764571413,43.12,76317.87,0.0,-0.62597,0.00011,29.99851]
[1776764571514,43.12,76317.87,0.0,-0.62597,0.00011,29.99851]
[1776764573361,43.12,76317.85,0.0,-0.62597,0.00011,29.99844]
[1776764573428,43.12,76317.85,0.0,-0.62597,0.00011,29.99845]
[1776764574327,43.12,76317.85,0.0,-0.62597,0.00011,29.99845]
[1776764574382,43.12,76317.85,0.0,-0.62597,0.00011,29.99845]
[1776764574543,43.12,76317.85,0.0,-0.62597,0.00011,29.99845]
[1776764574617,43.12,76317.85,0.0,-0.62597,0.00011,29.99845]
[1776764575888,43.12,76306.7,0.0,-0.62721,0.00011,29.96248]
[1776764578410,43.12,76304.95,0.0,-0.6274,0.00011,29.95681]
[1776764578433,43.13,76304.95,0.0,-0.6274,0.00011,29.95682]
[1776764583896,43.13,76304.58,0.0,-0.62744,0.00011,29.95568]
[1776764588901,43.13,76303.82,0.0,-0.62752,0.00011,29.95326]
[1776764591407,43.13,76302.56,0.0,-0.62766,0.00011,29.94917]
[1776764591591,43.13,76302.56,0.0,-0.62766,0.00011,29.94917]
[1776764592568,43.13,76302.56,0.0,-0.62766,0.00011,29.94919]
[1776764592605,43.13,76302.56,0.0,-0.62766,0.00011,29.94909]
[1776764593607,43.13,76302.56,0.0,-0.62766,0.00011,29.94909]
[1776764593709,43.12,76302.56,0.0,-0.62767,0.00011,29.94899]
[1776764594907,43.12,76312.27,0.0,-0.62659,0.00011,29.98035]
[1776764599912,43.12,76310.37,0.0,-0.62681,0.00011,29.97404]
[1776764601752,43.12,76310.49,0.0,-0.6268,0.00011,29.97434]
[1776764601790,43.12,76310.49,0.0,-0.62681,0.00011,29.97424]
[1776764606919,43.12,76305.21,0.0,-0.62739,0.00011,29.95713]
[1776764612925,43.12,76304.1,0.0,-0.62753,0.00011,29.95053]
[1776764617930,43.12,76302.95,0.0,-0.62765,0.00011,29.94686]
[1776764620182,43.12,76303.54,0.0,-0.62759,0.00011,29.94881]
[1776764620933,43.12,76303.32,0.0,-0.62761,0.00011,29.94811]
[1776764622935,43.12,76291.15,0.0,-0.62896,0.00011,29.90845]
[1776764623062,43.12,76291.15,0.0,-0.62896,0.00011,29.90845]
[1776764623936,43.12,76289.38,0.0,-0.62915,0.00011,29.90267]
[1776764628941,43.12,76286.65,0.0,-0.62945,0.00011,29.89394]
[1776764633946,43.12,76283.18,0.0,-0.62983,0.00011,29.88255]
[1776764638951,43.12,76279.29,0.0,-0.63027,0.00011,29.86947]
[1776764641954,43.12,76283.78,0.0,-0.62978,0.00011,29.88412]
[1776764646959,43.12,76287.75,0.0,-0.62935,0.00011,29.8969]
[1776764650918,43.11,76283.08,0.0,-0.62988,0.00011,29.88128]
[1776764651925,43.11,76289.38,0.0,-0.62918,0.00011,29.90192]
[1776764656960,43.11,76291.31,0.0,-0.62898,0.00011,29.9079]
[1776764659977,43.11,76286.28,0.0,-0.62954,0.00011,29.89121]
[1776764664982,43.1,76283.91,0.0,-0.62982,0.00011,29.88313]
[1776764670837,43.1,76281.41,0.0,-0.63011,0.00011,29.87458]
[1776764673991,43.1,76286.28,0.0,-0.62958,0.00011,29.8875]
[1776764678996,43.09,76286.44,0.0,-0.62958,0.00011,29.88777]
[1776764681999,43.09,76293.37,0.0,-0.62881,0.00011,29.91042]
[1776764684047,43.09,76295.02,0.0,-0.62863,0.00011,29.91591]
[1776764685002,43.09,76296.9,0.0,-0.62842,0.00011,29.92207]
[1776764685052,43.09,76296.9,0.0,-0.62842,0.00011,29.92207]
[1776764686003,43.09,76313.24,0.0,-0.6266,0.00011,29.97518]
[1776764690009,43.09,76317.95,0.0,-0.62608,0.00011,29.9904]
[1776764694013,43.1,76312.84,0.0,-0.62664,0.00011,29.97398]
[1776764699018,43.1,76313.62,0.0,-0.62656,0.00011,29.97647]
[1776764702142,43.1,76314.85,0.0,-0.62642,0.00011,29.98045]
[1776764703023,43.1,76318.56,0.0,-0.62601,0.00011,29.99242]
[1776764704024,43.1,76325.72,0.0,-0.62521,0.00011,30.01541]
[1776764705025,43.1,76334.4,0.0,-0.62425,0.00011,30.04309]
[1776764707647,43.09,76335.3,0.0,-0.62415,0.00011,30.04591]
[1776764707670,43.09,76335.3,0.0,-0.62415,0.00011,30.04588]
[1776764710030,43.09,76323.33,0.0,-0.62548,0.00011,30.00762]
[1776764714034,43.09,76318.8,0.0,-0.62599,0.00011,29.99308]
[1776764719039,43.09,76321.28,0.0,-0.62571,0.00011,30.00107]
[1776764720040,43.09,76311.62,0.0,-0.62678,0.00011,29.96996]
[1776764723043,43.09,76306.99,0.0,-0.6273,0.00011,29.95498]
[1776764723473,43.09,76306.99,0.0,-0.6273,0.00011,29.95498]
[1776764723581,43.09,76306.99,0.0,-0.6273,0.00011,29.95498]
[1776764723614,43.09,76306.99,0.0,-0.6273,0.00011,29.95499]
[1776764725045,43.1,76297.85,0.0,-0.62831,0.00011,29.92527]
[1776764726046,43.1,76290.99,0.0,-0.62907,0.00011,29.90285]
[1776764730917,43.1,76294.85,0.0,-0.62863,0.00011,29.91567]
[1776764731051,43.1,76295.82,0.0,-0.62854,0.00011,29.91591]
[1776764733053,43.1,76301.67,0.0,-0.62789,0.00011,29.93503]
[1776764738058,43.1,76302.33,0.0,-0.62781,0.00011,29.93728]
[1776764743063,43.1,76302.74,0.0,-0.62776,0.00011,29.93872]
[1776764748068,43.1,76303.88,0.0,-0.62763,0.00011,29.94252]
[1776764748969,43.1,76303.88,0.0,-0.62763,0.00011,29.94252]
[1776764749059,43.1,76303.88,0.0,-0.62763,0.00011,29.94253]
[1776764751071,43.1,76318.68,0.0,-0.62599,0.00011,29.99041]
[1776764752072,43.1,76309.73,0.0,-0.62698,0.00011,29.96154]
[1776764754865,43.1,76305.35,0.0,-0.62746,0.00011,29.94735]
[1776764754929,43.1,76305.35,0.0,-0.62746,0.00011,29.94736]
[1776764758078,43.1,76299.47,0.0,-0.62811,0.00011,29.92831]
[1776764758774,43.1,76299.47,0.0,-0.62811,0.00011,29.92831]
[1776764758875,43.1,76299.47,0.0,-0.62811,0.00011,29.92833]
[1776764763083,43.11,76291.69,0.0,-0.62897,0.00011,29.90304]
[1776764768088,43.11,76290.09,0.0,-0.62914,0.00011,29.898]
[1776764770455,43.11,76289.03,0.0,-0.62926,0.00011,29.89449]
[1776764770543,43.11,76289.03,0.0,-0.62926,0.00011,29.89445]
[1776764772092,43.11,76279.44,0.0,-0.63032,0.00011,29.86282]
[1776764774540,43.11,76279.22,0.0,-0.63035,0.00011,29.862]
[1776764775095,43.11,76278.6,0.0,-0.63042,0.00011,29.85992]
[1776764778821,43.1,76278.75,0.0,-0.63041,0.00011,29.86029]
[1776764778823,43.1,76278.75,0.0,-0.63041,0.00011,29.86029]
[1776764778882,43.1,76278.75,0.0,-0.63041,0.00011,29.86025]
[1776764780100,43.1,76285.6,0.0,-0.62965,0.00011,29.88278]
[1776764781101,43.1,76290.96,0.0,-0.62906,0.00011,29.90032]
[1776764782102,43.1,76295.74,0.0,-0.62853,0.00011,29.91601]
[1776764786757,43.1,76291.64,0.0,-0.629,0.00011,29.90232]
[1776764787107,43.1,76291.39,0.0,-0.62903,0.00011,29.90143]
[1776764787743,43.1,76291.39,0.0,-0.62903,0.00011,29.90143]
[1776764788108,43.1,76291.08,0.0,-0.62906,0.00011,29.90034]
[1776764791796,43.1,76289.25,0.0,-0.62929,0.00011,29.8912]
[1776764792112,43.09,76289.31,0.0,-0.62928,0.00011,29.89132]
[1776764797117,43.09,76290.53,0.0,-0.62916,0.00011,29.89503]
[1776764798951,43.09,76290.97,0.0,-0.62911,0.00011,29.89641]
[1776764799011,43.09,76290.97,0.0,-0.62911,0.00011,29.89634]
[1776764801121,43.09,76295.72,0.0,-0.62859,0.00011,29.91178]
[1776764805125,43.09,76300.74,0.0,-0.62803,0.00011,29.92828]
[1776764810131,43.09,76294.51,0.0,-0.62872,0.00011,29.90806]
[1776764816137,43.09,76290.42,0.0,-0.62916,0.00011,29.89494]
[1776764822118,43.09,76289.73,0.0,-0.62924,0.00011,29.89251]
[1776764826146,43.09,76296.6,0.0,-0.62849,0.00011,29.91473]
[1776764831159,43.08,76298.67,0.0,-0.62828,0.00011,29.92112]
[1776764836164,43.08,76303.7,0.0,-0.62772,0.00011,29.93751]
[1776764837165,43.09,76296.24,0.0,-0.62854,0.00011,29.91322]
[1776764842170,43.09,76301.36,0.0,-0.62797,0.00011,29.93008]
[1776764847175,43.09,76295.39,0.0,-0.62863,0.00011,29.91071]
[1776764852180,43.09,76294.46,0.0,-0.62874,0.00011,29.9049]
[1776764857185,43.09,76297.14,0.0,-0.62843,0.00011,29.91385]
[1776764862190,43.1,76294.22,0.0,-0.62875,0.00011,29.90447]
[1776764867195,43.1,76295.69,0.0,-0.62858,0.00011,29.90946]
[1776764872200,43.1,76296.83,0.0,-0.62845,0.00011,29.91336]
[1776764877205,43.1,76297.0,0.0,-0.62842,0.00011,29.91409]
[1776764882210,43.1,76295.04,0.0,-0.62863,0.00011,29.90785]
[1776764887215,43.11,76292.43,0.0,-0.62891,0.00011,29.89951]
[1776764892220,43.11,76279.43,0.0,-0.63035,0.00011,29.85674]
[1776764897225,43.1,76278.55,0.0,-0.63046,0.00011,29.85362]
[1776764902230,43.1,76272.62,0.0,-0.63112,0.00011,29.83379]
[1776764902832,43.1,76272.62,0.0,-0.63112,0.00011,29.83379]
[1776764902933,43.1,76272.62,0.0,-0.63112,0.00011,29.83377]
[1776764904871,43.1,76269.1,0.0,-0.63151,0.00011,29.82205]
[1776764904929,43.1,76269.1,0.0,-0.63151,0.00011,29.82203]
[1776764910238,43.1,76266.92,0.0,-0.63176,0.00011,29.81467]
[1776764915243,43.1,76266.58,0.0,-0.63181,0.00011,29.81046]
[1776764920248,43.1,76269.74,0.0,-0.63147,0.00011,29.8209]
[1776764925253,43.1,76269.48,0.0,-0.6315,0.00011,29.81994]
[1776764931259,43.09,76270.08,0.0,-0.63144,0.00011,29.82182]
[1776764933261,43.09,76264.13,0.0,-0.6321,0.00011,29.80193]
[1776764935263,43.09,76273.54,0.0,-0.63106,0.00011,29.83325]
[1776764937265,43.09,76265.36,0.0,-0.63196,0.00011,29.80597]
[1776764938266,43.09,76259.92,0.0,-0.63256,0.00011,29.78776]
[1776764943271,43.09,76264.17,0.0,-0.6321,0.00011,29.80195]
[1776764944272,43.09,76272.64,0.0,-0.63116,0.00011,29.83017]
[1776764946017,43.09,76275.32,0.0,-0.63086,0.00011,29.83902]
[1776764946090,43.09,76275.32,0.0,-0.63086,0.00011,29.83898]
[1776764947275,43.09,76283.09,0.0,-0.63001,0.00011,29.86466]
[1776764949751,43.09,76284.51,0.0,-0.62985,0.00011,29.86924]
[1776764950278,43.09,76284.81,0.0,-0.62982,0.00011,29.87018]
[1776764950777,43.09,76284.81,0.0,-0.62982,0.00011,29.87018]
[1776764950878,43.09,76284.81,0.0,-0.62982,0.00011,29.87013]
[1776764952179,43.09,76284.81,0.0,-0.62982,0.00011,29.87013]
[1776764952225,43.09,76284.81,0.0,-0.62982,0.00011,29.87008]
[1776764954283,43.09,76291.23,0.0,-0.62912,0.00011,29.89105]
[1776764955560,43.09,76293.24,0.0,-0.62889,0.00011,29.89771]
[1776764956285,43.09,76297.58,0.0,-0.62841,0.00011,29.91195]
[1776764956992,43.09,76297.58,0.0,-0.62841,0.00011,29.91195]
[1776764957092,43.09,76297.58,0.0,-0.62841,0.00011,29.91197]
[1776764958287,43.09,76305.35,0.0,-0.62755,0.00011,29.93731]
[1776764963040,43.09,76307.28,0.0,-0.62733,0.00011,29.94362]
[1776764963292,43.09,76311.23,0.0,-0.62689,0.00011,29.95643]
[1776764963522,43.09,76311.23,0.0,-0.62689,0.00011,29.95643]
[1776764964293,43.09,76318.46,0.0,-0.62609,0.00011,29.97978]
[1776764969298,43.09,76323.1,0.0,-0.62557,0.00011,29.99473]
[1776764971300,43.09,76327.94,0.0,-0.62505,0.00011,30.00725]
[1776764976305,43.09,76329.11,0.0,-0.62491,0.00011,30.01102]
[1776764982246,43.1,76326.43,0.0,-0.6252,0.00011,30.00282]
[1776764983312,43.1,76320.77,0.0,-0.62582,0.00011,29.98475]
[1776764985314,43.1,76309.74,0.0,-0.62705,0.00011,29.94916]
[1776764990051,43.1,76306.04,0.0,-0.62746,0.00011,29.93722]
[1776764990081,43.1,76306.04,0.0,-0.62746,0.00011,29.93724]
[1776764993532,43.1,76305.5,0.0,-0.62751,0.00011,29.93554]
[1776764993817,43.1,76305.5,0.0,-0.62751,0.00011,29.93554]
[1776764994022,43.1,76305.5,0.0,-0.62751,0.00011,29.93554]
[1776764994123,43.1,76305.5,0.0,-0.62751,0.00011,29.93556]
[1776764999330,43.09,76304.04,0.0,-0.62769,0.00011,29.93048]
[1776765003334,43.09,76295.64,0.0,-0.62863,0.00011,29.90286]
[1776765008339,43.09,76290.1,0.0,-0.62924,0.00011,29.8849]
[1776765013344,43.1,76285.88,0.0,-0.62969,0.00011,29.87129]
[1776765018349,43.1,76286.17,0.0,-0.62965,0.00011,29.87253]
[1776765023354,43.1,76285.41,0.0,-0.62972,0.00011,29.87032]
[1776765028359,43.11,76288.01,0.0,-0.62943,0.00011,29.87914]
[1776765033364,43.11,76288.51,0.0,-0.62937,0.00011,29.87805]
[1776765035092,43.11,76288.46,0.0,-0.62938,0.00011,29.87795]
[1776765035268,43.11,76288.46,0.0,-0.62938,0.00011,29.87795]
[1776765035357,43.11,76288.46,0.0,-0.62937,0.00011,29.87799]
[1776765035373,43.11,76288.46,0.0,-0.62937,0.00011,29.87799]
[1776765035388,43.11,76288.46,0.0,-0.62937,0.00011,29.87799]
[1776765036367,43.11,76295.85,0.0,-0.62856,0.00011,29.90222]
[1776765037368,43.11,76311.95,0.0,-0.62677,0.00011,29.95457]
[1776765038120,43.11,76311.95,0.0,-0.62677,0.00011,29.95457]
[1776765038198,43.11,76311.95,0.0,-0.62677,0.00011,29.95456]
[1776765039370,43.11,76326.11,0.0,-0.62519,0.00011,30.00017]
[1776765040371,43.11,76334.3,0.0,-0.62428,0.00011,30.02634]
[1776765041372,43.11,76327.59,0.0,-0.62502,0.00011,30.00504]
[1776765043748,43.11,76327.61,0.0,-0.62502,0.00011,30.00523]
[1776765043785,43.12,76327.61,0.0,-0.62501,0.00011,30.0053]
[1776765046381,43.12,76308.11,0.0,-0.62718,0.00011,29.94263]
[1776765048383,43.12,76315.47,0.0,-0.62636,0.00011,29.96641]
[1776765050385,43.12,76308.48,0.0,-0.62713,0.00011,29.94386]
[1776765056391,43.12,76308.62,0.0,-0.62712,0.00011,29.94435]
[1776765058786,43.12,76308.78,0.0,-0.6271,0.00011,29.94488]
[1776765058881,43.12,76308.78,0.0,-0.6271,0.00011,29.94488]
[1776765060006,43.12,76308.78,0.0,-0.6271,0.00011,29.94488]
[1776765060109,43.12,76308.78,0.0,-0.6271,0.00011,29.94488]
[1776765065400,43.12,76310.45,0.0,-0.62691,0.00011,29.95029]
[1776765066134,43.12,76310.45,0.0,-0.62691,0.00011,29.95029]
[1776765066149,43.12,76310.45,0.0,-0.62691,0.00011,29.95029]
[1776765068403,43.12,76296.95,0.0,-0.62841,0.00011,29.90647]
[1776765069404,43.12,76292.31,0.0,-0.62892,0.00011,29.89135]
[1776765074409,43.12,76292.43,0.0,-0.6289,0.00011,29.89192]
[1776765077412,43.12,76297.02,0.0,-0.62839,0.00011,29.90707]
[1776765079414,43.12,76303.58,0.0,-0.62766,0.00011,29.92846]
[1776765084420,43.12,76304.61,0.0,-0.62754,0.00011,29.93189]
[1776765089425,43.12,76302.09,0.0,-0.62782,0.00011,29.9238]
[1776765094430,43.13,76302.43,0.0,-0.62779,0.00011,29.92203]
[1776765097433,43.13,76308.22,0.0,-0.62714,0.00011,29.94086]
[1776765101738,43.13,76311.65,0.0,-0.62676,0.00011,29.95199]
[1776765102438,43.13,76312.08,0.0,-0.62671,0.00011,29.95341]
[1776765104440,43.13,76317.47,0.0,-0.62611,0.00011,29.97082]
[1776765105042,43.13,76317.47,0.0,-0.62611,0.00011,29.97082]
[1776765105248,43.13,76317.47,0.0,-0.62611,0.00011,29.97082]
[1776765107052,43.13,76319.73,0.0,-0.62586,0.00011,29.97809]
[1776765107057,43.13,76319.73,0.0,-0.62586,0.00011,29.97809]
[1776765107067,43.13,76319.73,0.0,-0.62586,0.00011,29.97809]
[1776765107152,43.13,76319.73,0.0,-0.62586,0.00011,29.9781]
[1776765107536,43.13,76319.73,0.0,-0.62586,0.00011,29.9781]
[1776765108448,43.13,76317.58,0.0,-0.6261,0.00011,29.9712]
[1776765108681,43.13,76317.58,0.0,-0.6261,0.00011,29.9712]
[1776765109449,43.13,76315.23,0.0,-0.62636,0.00011,29.96363]
[1776765114454,43.13,76314.04,0.0,-0.62649,0.00011,29.95987]
[1776765119037,43.13,76316.65,0.0,-0.6262,0.00011,29.96835]
[1776765119459,43.13,76317.04,0.0,-0.62615,0.00011,29.9696]
[1776765121461,43.13,76322.49,0.0,-0.62555,0.00011,29.98713]
[1776765122462,43.13,76329.95,0.0,-0.62472,0.00011,30.01096]
[1776765127467,43.13,76335.56,0.0,-0.6241,0.00011,30.02869]
[1776765132471,43.13,76335.22,0.0,-0.62414,0.00011,30.02751]
[1776765137476,43.13,76337.56,0.0,-0.62389,0.00011,30.03478]
[1776765138910,43.12,76337.7,0.0,-0.62387,0.00011,30.0352]
[1776765139478,43.12,76339.99,0.0,-0.62362,0.00011,30.04244]
[1776765144483,43.13,76341.23,0.0,-0.62348,0.00011,30.04643]
[1776765147398,43.13,76346.13,0.0,-0.62293,0.00011,30.06195]
[1776765151511,43.13,76348.38,0.0,-0.62269,0.00011,30.06616]
[1776765152435,43.13,76348.38,0.0,-0.62269,0.00011,30.06619]
[1776765157471,43.13,76349.03,0.0,-0.62261,0.00011,30.0684]
[1776765162501,43.13,76349.26,0.0,-0.62258,0.00011,30.06926]
[1776765162676,43.13,76349.26,0.0,-0.62258,0.00011,30.06926]
[1776765162755,43.13,76349.26,0.0,-0.62258,0.00011,30.06929]
[1776765168507,43.13,76346.44,0.0,-0.62289,0.00011,30.06055]
[1776765173511,43.14,76341.74,0.0,-0.6234,0.00011,30.0459]
[1776765178516,43.14,76344.42,0.0,-0.6231,0.00011,30.05454]
[1776765184522,43.14,76343.72,0.0,-0.62317,0.00011,30.05256]
[1776765190528,43.14,76346.07,0.0,-0.62289,0.00011,30.0602]
[1776765195533,43.15,76350.92,0.0,-0.62235,0.00011,30.07558]
[1776765199317,43.15,76350.61,0.0,-0.62238,0.00011,30.07468]
[1776765199401,43.15,76350.61,0.0,-0.62238,0.00011,30.07471]
[1776765204542,43.15,76351.39,0.0,-0.62229,0.00011,30.07727]
[1776765209443,43.15,76351.31,0.0,-0.62229,0.00011,30.07711]
[1776765209542,43.15,76351.31,0.0,-0.62229,0.00011,30.07713]
[1776765211548,43.15,76357.58,0.0,-0.62161,0.00011,30.0938]
[1776765213022,43.15,76354.03,0.0,-0.622,0.00011,30.08272]
[1776765213121,43.15,76354.03,0.0,-0.622,0.00011,30.08273]
[1776765215553,43.15,76348.7,0.0,-0.62259,0.00011,30.06608]
[1776765220558,43.15,76357.3,0.0,-0.62163,0.00011,30.09312]
[1776765221559,43.15,76366.6,0.0,-0.62059,0.00011,30.12207]
[1776765225563,43.15,76361.9,0.0,-0.62112,0.00011,30.10746]
[1776765230568,43.15,76359.76,0.0,-0.62136,0.00011,30.1008]
[1776765235573,43.15,76358.73,0.0,-0.62147,0.00011,30.09763]
[1776765240578,43.15,76360.35,0.0,-0.62129,0.00011,30.10271]
[1776765245583,43.15,76360.5,0.0,-0.62127,0.00011,30.10319]
[1776765250588,43.15,76358.51,0.0,-0.62149,0.00011,30.09701]
[1776765255593,43.15,76358.34,0.0,-0.62151,0.00011,30.09651]
[1776765260597,43.15,76359.04,0.0,-0.62143,0.00011,30.09873]
[1776765265602,43.16,76358.25,0.0,-0.62152,0.00011,30.09628]
[1776765266702,43.16,76353.85,0.0,-0.622,0.00011,30.08256]
[1776765267603,43.16,76350.09,0.0,-0.62242,0.00011,30.07079]
[1776765272608,43.16,76352.01,0.0,-0.62222,0.00011,30.07395]
[1776765277613,43.16,76349.08,0.0,-0.62254,0.00011,30.06487]
[1776765283619,43.16,76348.25,0.0,-0.62262,0.00011,30.06241]
[1776765288624,43.16,76347.73,0.0,-0.62268,0.00011,30.06093]
[1776765292628,43.16,76337.72,0.0,-0.62378,0.00011,30.02945]
[1776765297635,43.17,76335.05,0.0,-0.62407,0.00011,30.02127]
[1776765302640,43.17,76345.71,0.0,-0.62288,0.00011,30.0552]
[1776765303641,43.17,76356.85,0.0,-0.62164,0.00011,30.09014]
[1776765305159,43.17,76358.33,0.0,-0.62147,0.00011,30.09476]
[1776765305643,43.17,76360.07,0.0,-0.62128,0.00011,30.10017]
[1776765305970,43.17,76360.07,0.0,-0.62128,0.00011,30.10017]
[1776765306644,43.17,76360.76,0.0,-0.6212,0.00011,30.10232]
[1776765307645,43.17,76367.07,0.0,-0.6205,0.00011,30.12193]
[1776765308035,43.17,76367.07,0.0,-0.6205,0.00011,30.12193]
[1776765308646,43.17,76378.93,0.0,-0.61918,0.00011,30.15847]
[1776765310423,43.17,76378.93,0.0,-0.61918,0.00011,30.15843]
[1776765310652,43.17,76386.41,0.0,-0.61835,0.00011,30.18132]
[1776765311133,43.17,76386.41,0.0,-0.61835,0.00011,30.18132]
[1776765311649,43.17,76387.38,0.0,-0.61824,0.00011,30.18431]
[1776765312650,43.17,76380.28,0.0,-0.61903,0.00011,30.16256]
[1776765313577,43.17,76380.28,0.0,-0.61903,0.00011,30.16255]
[1776765314652,43.17,76367.33,0.0,-0.62047,0.00011,30.12261]
[1776765317606,43.17,76362.12,0.0,-0.62106,0.00011,30.10639]
[1776765322641,43.17,76363.03,0.0,-0.62095,0.00011,30.10923]
[1776765327677,43.17,76366.84,0.0,-0.62053,0.00011,30.121]
[1776765328680,43.17,76376.03,0.0,-0.61951,0.00011,30.14937]
[1776765329681,43.17,76382.89,0.0,-0.61875,0.00011,30.17041]
[1776765331584,43.17,76382.05,0.0,-0.61884,0.00011,30.1678]
[1776765331618,43.17,76382.05,0.0,-0.61885,0.00011,30.16481]
[1776765332216,43.17,76382.05,0.0,-0.61885,0.00011,30.16481]
[1776765332224,43.17,76382.05,0.0,-0.61886,0.00011,30.16477]
[1776765335687,43.16,76389.15,0.0,-0.61807,0.00011,30.18634]
[1776765340692,43.16,76389.39,0.0,-0.61805,0.00011,30.18683]
[1776765344365,43.16,76390.27,0.0,-0.61795,0.00011,30.18955]
[1776765346726,43.16,76391.43,0.0,-0.61782,0.00011,30.19319]
[1776765346731,43.16,76391.43,0.0,-0.61782,0.00011,30.19319]
[1776765347255,43.16,76391.43,0.0,-0.61782,0.00011,30.19319]
[1776765347292,43.16,76391.43,0.0,-0.61782,0.00011,30.19323]
[1776765348700,43.16,76379.87,0.0,-0.6191,0.00011,30.15795]
[1776765349701,43.16,76364.21,0.0,-0.62085,0.00011,30.10969]
[1776765349811,43.16,76364.21,0.0,-0.62085,0.00011,30.10969]
[1776765350702,43.17,76363.17,0.0,-0.62096,0.00011,30.10653]
[1776765352633,43.17,76360.95,0.0,-0.6212,0.00011,30.09967]
[1776765353342,43.17,76360.95,0.0,-0.6212,0.00011,30.09967]
[1776765353417,43.17,76360.95,0.0,-0.6212,0.00011,30.09969]
[1776765355707,43.17,76361.7,0.0,-0.62112,0.00011,30.10201]
[1776765360712,43.17,76360.14,0.0,-0.62129,0.00011,30.09715]
[1776765364546,43.17,76357.44,0.0,-0.62159,0.00011,30.08875]
[1776765364554,43.17,76357.44,0.0,-0.62159,0.00011,30.08876]
[1776765369721,43.17,76359.44,0.0,-0.62137,0.00011,30.09505]
[1776765371723,43.17,76354.82,0.0,-0.62188,0.00011,30.08066]
[1776765376728,43.17,76352.76,0.0,-0.62211,0.00011,30.07426]
[1776765379731,43.17,76346.15,0.0,-0.62284,0.00011,30.05359]
[1776765385737,43.17,76346.17,0.0,-0.62283,0.00011,30.0538]
[1776765387739,43.17,76339.34,0.0,-0.62359,0.00011,30.03232]
[1776765392748,43.18,76336.82,0.0,-0.62387,0.00011,30.02163]
[1776765394230,43.18,76340.96,0.0,-0.62341,0.00011,30.03477]
[1776765394247,43.18,76340.96,0.0,-0.62341,0.00011,30.03481]
[1776765397272,43.18,76343.78,0.0,-0.62309,0.00011,30.04376]
[1776765397307,43.18,76343.78,0.0,-0.62309,0.00011,30.04376]
[1776765397857,43.18,76343.78,0.0,-0.62309,0.00011,30.0438]
[1776765397927,43.18,76343.78,0.0,-0.62309,0.00011,30.0438]
[1776765398090,43.18,76343.78,0.0,-0.62309,0.00011,30.0438]
[1776765398192,43.18,76343.78,0.0,-0.62309,0.00011,30.04383]
[1776765400504,43.18,76343.25,0.0,-0.62315,0.00011,30.04219]
[1776765400605,43.18,76343.25,0.0,-0.62314,0.00011,30.04223]
[1776765402758,43.18,76336.54,0.0,-0.62389,0.00011,30.0211]
[1776765404216,43.18,76334.3,0.0,-0.62413,0.00011,30.01406]
[1776765404317,43.18,76334.3,0.0,-0.62413,0.00011,30.01411]
[1776765406762,43.18,76339.92,0.0,-0.6235,0.00011,30.03198]
[1776765408289,43.18,76340.15,0.0,-0.62348,0.00011,30.03277]
[1776765408391,43.18,76340.15,0.0,-0.62348,0.00011,30.0328]
[1776765410275,43.18,76340.79,0.0,-0.6234,0.00011,30.03486]
[1776765410346,43.18,76340.79,0.0,-0.6234,0.00011,30.03488]
[1776765411767,43.18,76354.54,0.0,-0.62187,0.00011,30.07811]
[1776765412768,43.18,76359.94,0.0,-0.62127,0.00011,30.09495]
[1776765417681,43.18,76360.95,0.0,-0.62116,0.00011,30.0981]
[1776765417736,43.18,76360.95,0.0,-0.62116,0.00011,30.09809]
[1776765418774,43.18,76365.98,0.0,-0.6206,0.00011,30.11372]
[1776765420776,43.18,76360.48,0.0,-0.62121,0.00011,30.09663]
[1776765422778,43.18,76354.71,0.0,-0.62185,0.00011,30.07863]
[1776765427783,43.19,76351.7,0.0,-0.62218,0.00011,30.06929]
[1776765432788,43.19,76353.94,0.0,-0.62193,0.00011,30.07635]
[1776765437793,43.19,76358.0,0.0,-0.62148,0.00011,30.08909]
[1776765441797,43.19,76365.68,0.0,-0.62062,0.00011,30.11298]
[1776765446802,43.19,76368.16,0.0,-0.62035,0.00011,30.12057]
[1776765449805,43.19,76373.34,0.0,-0.61978,0.00011,30.13653]
[1776765454810,43.18,76374.48,0.0,-0.61967,0.00011,30.13697]
[1776765459815,43.18,76375.25,0.0,-0.61958,0.00011,30.13922]
[1776765463549,43.18,76374.35,0.0,-0.61969,0.00011,30.13639]
[1776765463641,43.18,76374.35,0.0,-0.61969,0.00011,30.13637]
[1776765468824,43.18,76376.03,0.0,-0.61951,0.00011,30.14138]
[1776765469627,43.18,76376.03,0.0,-0.61951,0.00011,30.14138]
[1776765469728,43.18,76376.03,0.0,-0.61951,0.00011,30.14136]
[1776765474829,43.18,76376.57,0.0,-0.61945,0.00011,30.14291]
[1776765477444,43.18,76376.36,0.0,-0.61948,0.00011,30.14221]
[1776765477832,43.18,76376.38,0.0,-0.61948,0.00011,30.14224]
[1776765482837,43.17,76376.49,0.0,-0.61947,0.00011,30.14245]
[1776765485239,43.17,76376.8,0.0,-0.61944,0.00011,30.14335]
[1776765485436,43.17,76376.8,0.0,-0.61944,0.00011,30.14335]
[1776765485784,43.17,76376.8,0.0,-0.61944,0.00011,30.14332]
[1776765487842,43.17,76382.22,0.0,-0.61883,0.00011,30.16007]
[1776765488432,43.17,76382.22,0.0,-0.61883,0.00011,30.16007]
[1776765488448,43.18,76382.22,0.0,-0.61883,0.00011,30.16012]
[1776765492178,43.18,76384.45,0.0,-0.61857,0.00011,30.1671]
[1776765499855,43.18,76385.55,0.0,-0.61845,0.00011,30.17059]
[1776765504859,43.18,76382.41,0.0,-0.61879,0.00011,30.16122]
[1776765509864,43.19,76380.33,0.0,-0.61901,0.00011,30.15514]
[1776765514869,43.19,76381.95,0.0,-0.61882,0.00011,30.15745]
[1776765519874,43.19,76381.96,0.0,-0.61881,0.00011,30.15775]
[1776765523021,43.2,76381.86,0.0,-0.61882,0.00011,30.1576]
[1776765523022,43.2,76381.86,0.0,-0.61882,0.00011,30.1576]
[1776765523119,43.2,76381.86,0.0,-0.61881,0.00011,30.15766]
[1776765525879,43.2,76370.42,0.0,-0.62008,0.00011,30.12262]
[1776765530884,43.2,76370.31,0.0,-0.6201,0.00011,30.1222]
[1776765535889,43.2,76367.93,0.0,-0.62037,0.00011,30.11476]
[1776765537933,43.2,76368.61,0.0,-0.62029,0.00011,30.11682]
[1776765538892,43.2,76367.47,0.0,-0.62042,0.00011,30.11329]
[1776765543897,43.2,76369.1,0.0,-0.62024,0.00011,30.11825]
[1776765548902,43.19,76369.45,0.0,-0.62021,0.00011,30.11926]
[1776765553907,43.19,76369.85,0.0,-0.62017,0.00011,30.1204]
[1776765558912,43.19,76371.09,0.0,-0.62003,0.00011,30.12416]
[1776765563917,43.19,76370.88,0.0,-0.62006,0.00011,30.12341]
[1776765566945,43.19,76371.28,0.0,-0.62002,0.00011,30.1246]
[1776765568922,43.19,76382.47,0.0,-0.61877,0.00011,30.15894]
[1776765570498,43.19,76384.67,0.0,-0.61853,0.00011,30.16563]
[1776765570530,43.19,76384.67,0.0,-0.61853,0.00011,30.16561]
[1776765571925,43.19,76370.21,0.0,-0.62015,0.00011,30.11816]
[1776765575108,43.19,76372.32,0.0,-0.61992,0.00011,30.12462]
[1776765575929,43.19,76370.35,0.0,-0.62014,0.00011,30.11854]
[1776765578103,43.19,76368.74,0.0,-0.62032,0.00011,30.11352]
[1776765578932,43.19,76369.1,0.0,-0.62028,0.00011,30.11461]
[1776765583937,43.19,76368.33,0.0,-0.62037,0.00011,30.11219]
[1776765588942,43.18,76370.41,0.0,-0.62014,0.00011,30.11854]
[1776765591127,43.18,76370.85,0.0,-0.62009,0.00011,30.11986]
[1776765591128,43.18,76370.85,0.0,-0.62009,0.00011,30.11986]
[1776765591945,43.18,76370.9,0.0,-0.62009,0.00011,30.12001]
[1776765592946,43.18,76362.47,0.0,-0.62103,0.00011,30.09387]
[1776765596950,43.18,76357.85,0.0,-0.62154,0.00011,30.0795]
[1776765598815,43.18,76357.69,0.0,-0.62156,0.00011,30.07901]
[1776765598885,43.18,76357.69,0.0,-0.62156,0.00011,30.07902]
[1776765600478,43.18,76361.48,0.0,-0.62114,0.00011,30.09082]
[1776765600676,43.18,76361.48,0.0,-0.62114,0.00011,30.09082]
[1776765601583,43.18,76361.48,0.0,-0.62114,0.00011,30.09082]
[1776765601610,43.18,76361.48,0.0,-0.62114,0.00011,30.09079]
[1776765602956,43.18,76378.78,0.0,-0.61921,0.00011,30.14425]
[1776765603957,43.18,76371.51,0.0,-0.62002,0.00011,30.12185]
[1776765605150,43.18,76371.06,0.0,-0.62007,0.00011,30.12045]
[1776765605959,43.18,76366.72,0.0,-0.62056,0.00011,30.107]
[1776765606012,43.18,76366.72,0.0,-0.62056,0.00011,30.107]
[1776765606960,43.18,76360.9,0.0,-0.62121,0.00011,30.08892]
[1776765608009,43.18,76361.24,0.0,-0.62117,0.00011,30.08999]
[1776765608962,43.18,76371.44,0.0,-0.62003,0.00011,30.12158]
[1776765610964,43.18,76376.9,0.0,-0.61942,0.00011,30.13839]
[1776765614056,43.18,76378.63,0.0,-0.61924,0.00011,30.14361]
[1776765619973,43.18,76374.55,0.0,-0.6197,0.00011,30.13091]
[1776765625979,43.18,76376.72,0.0,-0.61946,0.00011,30.13744]
[1776765630984,43.18,76370.71,0.0,-0.62014,0.00011,30.11881]
[1776765635989,43.17,76368.74,0.0,-0.62037,0.00011,30.10971]
[1776765639993,43.17,76376.06,0.0,-0.61956,0.00011,30.13224]
[1776765643179,43.17,76376.91,0.0,-0.61946,0.00011,30.13478]
[1776765643181,43.17,76376.91,0.0,-0.61946,0.00011,30.13478]
[1776765643205,43.17,76376.91,0.0,-0.61946,0.00011,30.13478]
[1776765643997,43.17,76374.26,0.0,-0.61976,0.00011,30.1266]
[1776765645910,43.17,76368.46,0.0,-0.62041,0.00011,30.10864]
[1776765650945,43.17,76366.66,0.0,-0.62061,0.00011,30.10304]
[1776765651214,43.17,76366.66,0.0,-0.62061,0.00011,30.10304]
[1776765652004,43.17,76369.28,0.0,-0.62032,0.00011,30.11115]
[1776765654006,43.17,76375.36,0.0,-0.61964,0.00011,30.12988]
[1776765655218,43.17,76375.36,0.0,-0.61964,0.00011,30.12986]
[1776765655220,43.17,76375.36,0.0,-0.61964,0.00011,30.12986]
[1776765655980,43.17,76375.36,0.0,-0.61964,0.00011,30.12983]
[1776765659001,43.17,76370.64,0.0,-0.62017,0.00011,30.11521]
[1776765664023,43.17,76372.3,0.0,-0.61999,0.00011,30.12026]
[1776765669028,43.17,76374.18,0.0,-0.61978,0.00011,30.12597]
[1776765669373,43.17,76374.18,0.0,-0.61978,0.00011,30.12597]
[1776765669949,43.17,76374.18,0.0,-0.61979,0.00011,30.12594]
[1776765670235,43.17,76374.18,0.0,-0.61979,0.00011,30.12594]
[1776765670317,43.17,76374.18,0.0,-0.61979,0.00011,30.12594]
[1776765671033,43.17,76374.18,0.0,-0.61979,0.00011,30.12594]
[1776765671038,43.17,76381.23,0.0,-0.619,0.00011,30.14762]
[1776765672039,43.17,76391.75,0.0,-0.61783,0.00011,30.17969]
[1776765673040,43.17,76397.1,0.0,-0.61723,0.00011,30.196]
[1776765673235,43.17,76397.1,0.0,-0.61723,0.00011,30.196]
[1776765673276,43.17,76397.1,0.0,-0.61723,0.00011,30.19603]
[1776765675160,43.17,76397.02,0.0,-0.61723,0.00011,30.19583]
[1776765676043,43.17,76391.45,0.0,-0.61786,0.00011,30.17895]
[1776765681048,43.17,76390.35,0.0,-0.61798,0.00011,30.17561]
[1776765684115,43.17,76386.81,0.0,-0.61838,0.00011,30.16468]
[1776765689513,43.16,76385.54,0.0,-0.61853,0.00011,30.16061]
[1776765692101,43.16,76389.76,0.0,-0.61807,0.00011,30.1704]
[1776765692119,43.16,76389.76,0.0,-0.61807,0.00011,30.1704]
[1776765692490,43.16,76389.76,0.0,-0.61808,0.00011,30.17036]
[1776765695048,43.16,76393.87,0.0,-0.61762,0.00011,30.18274]
[1776765697064,43.16,76404.41,0.0,-0.61645,0.00011,30.21452]
[1776765703070,43.15,76394.37,0.0,-0.61759,0.00011,30.18375]
[1776765704071,43.15,76388.08,0.0,-0.61829,0.00011,30.16453]
[1776765709076,43.15,76383.85,0.0,-0.61877,0.00011,30.1516]
[1776765714081,43.15,76383.18,0.0,-0.61884,0.00011,30.14947]
[1776765719086,43.15,76392.21,0.0,-0.61784,0.00011,30.17687]
[1776765720153,43.15,76391.88,0.0,-0.61788,0.00011,30.1758]
[1776765721088,43.15,76392.79,0.0,-0.61778,0.00011,30.17863]
[1776765726095,43.15,76391.37,0.0,-0.61793,0.00011,30.17453]
[1776765729098,43.15,76398.54,0.0,-0.61712,0.00011,30.19643]
[1776765734103,43.15,76396.65,0.0,-0.61733,0.00011,30.19067]
[1776765739108,43.15,76398.46,0.0,-0.61714,0.00011,30.1959]
[1776765740109,43.15,76404.54,0.0,-0.61647,0.00011,30.2142]
[1776765745114,43.15,76411.2,0.0,-0.61572,0.00011,30.23426]
[1776765750119,43.15,76409.8,0.0,-0.61587,0.00011,30.23026]
[1776765755124,43.15,76410.23,0.0,-0.61583,0.00011,30.22864]
[1776765757595,43.15,76414.27,0.0,-0.61538,0.00011,30.24077]
[1776765757660,43.15,76414.27,0.0,-0.61538,0.00011,30.24077]
[1776765763132,43.15,76415.43,0.0,-0.61524,0.00011,30.24437]
[1776765768137,43.16,76419.79,0.0,-0.61474,0.00011,30.25781]
[1776765770139,43.16,76429.32,0.0,-0.61366,0.00011,30.28621]
[1776765771140,43.16,76421.73,0.0,-0.61451,0.00011,30.26374]
[1776765773142,43.16,76416.79,0.0,-0.61506,0.00011,30.24909]
[1776765778147,43.17,76416.5,0.0,-0.61508,0.00011,30.24848]
[1776765780148,43.17,76421.68,0.0,-0.6145,0.00011,30.26406]
[1776765785153,43.17,76422.3,0.0,-0.61442,0.00011,30.26618]
[1776765790158,43.18,76423.38,0.0,-0.61429,0.00011,30.2696]
[1776765795163,43.18,76421.29,0.0,-0.61452,0.00011,30.26331]
[1776765800168,43.17,76420.25,0.0,-0.61464,0.00011,30.2602]
[1776765805173,43.17,76419.3,0.0,-0.61475,0.00011,30.25731]
[1776765810178,43.17,76421.1,0.0,-0.61455,0.00011,30.26262]
[1776765813181,43.18,76427.24,0.0,-0.61387,0.00011,30.27802]
[1776765819190,43.18,76424.62,0.0,-0.61414,0.00011,30.27067]
[1776765822193,43.18,76416.57,0.0,-0.61504,0.00011,30.24677]
[1776765828186,43.18,76415.88,0.0,-0.61512,0.00011,30.24471]
[1776765834208,43.18,76419.68,0.0,-0.6147,0.00011,30.25601]
[1776765838212,43.18,76426.43,0.0,-0.61393,0.00011,30.27629]
[1776765843217,43.19,76422.11,0.0,-0.61441,0.00011,30.26366]
[1776765848222,43.19,76417.54,0.0,-0.61492,0.00011,30.25003]
[1776765852226,43.19,76422.43,0.0,-0.61437,0.00011,30.26456]
[1776765855229,43.19,76428.68,0.0,-0.61367,0.00011,30.28308]
[1776765860234,43.19,76426.23,0.0,-0.61393,0.00011,30.27618]
[1776765865239,43.2,76426.88,0.0,-0.61385,0.00011,30.27841]
[1776765870247,43.2,76428.39,0.0,-0.61366,0.00011,30.28318]
[1776765875252,43.21,76427.9,0.0,-0.61372,0.00011,30.2791]
[1776765880257,43.21,76426.42,0.0,-0.61387,0.00011,30.27504]
[1776765885262,43.21,76427.68,0.0,-0.61371,0.00011,30.27909]
[1776765890267,43.22,76426.7,0.0,-0.61381,0.00011,30.27648]
[1776765895272,43.22,76429.7,0.0,-0.61346,0.00011,30.28561]
[1776765900280,43.23,76429.93,0.0,-0.61342,0.00011,30.28659]
[1776765906286,43.23,76433.41,0.0,-0.61302,0.00011,30.29714]
[1776765907287,43.23,76441.49,0.0,-0.61211,0.00011,30.32084]
[1776765912292,43.24,76439.52,0.0,-0.61233,0.00011,30.31528]
[1776765912547,43.24,76439.52,0.0,-0.61233,0.00011,30.31528]
[1776765913293,43.24,76442.16,0.0,-0.61203,0.00011,30.32301]
[1776765915199,43.24,76446.16,0.0,-0.61158,0.00011,30.33471]
[1776765915290,43.24,76446.16,0.0,-0.61158,0.00011,30.33473]
[1776765915317,43.24,76446.16,0.0,-0.61158,0.00011,30.33473]
[1776765918838,43.24,76443.11,0.0,-0.61192,0.00011,30.32593]
[1776765924304,43.24,76444.58,0.0,-0.61175,0.00011,30.33038]
[1776765925422,43.24,76444.84,0.0,-0.61172,0.00011,30.33116]
[1776765926306,43.24,76445.08,0.0,-0.61169,0.00011,30.33189]
[1776765931311,43.24,76445.23,0.0,-0.61168,0.00011,30.32951]
[1776765936316,43.25,76444.89,0.0,-0.61171,0.00011,30.32863]
[1776765939319,43.25,76452.14,0.0,-0.61089,0.00011,30.34974]
[1776765944324,43.25,76451.89,0.0,-0.61092,0.00011,30.34909]
[1776765949329,43.25,76453.61,0.0,-0.61072,0.00011,30.35413]
[1776765954334,43.25,76456.69,0.0,-0.61038,0.00011,30.36308]
[1776765957336,43.25,76464.01,0.0,-0.60955,0.00011,30.38414]
[1776765958278,43.25,76464.01,0.0,-0.60955,0.00011,30.38414]
[1776765963342,43.25,76464.83,0.0,-0.60946,0.00011,30.38644]
[1776765967501,43.25,76464.99,0.0,-0.60945,0.00011,30.38687]
[1776765972659,43.25,76466.97,0.0,-0.60923,0.00011,30.3925]
[1776765975354,43.25,76474.68,0.0,-0.60836,0.00011,30.41443]
[1776765977999,43.25,76474.15,0.0,-0.60843,0.00011,30.41288]
[1776765978289,43.25,76474.15,0.0,-0.60843,0.00011,30.41286]
[1776765980234,43.25,76474.76,0.0,-0.60836,0.00011,30.41458]
[1776765985337,43.24,76479.43,0.0,-0.60784,0.00011,30.42766]
[1776765990369,43.24,76487.89,0.0,-0.60689,0.00011,30.45151]
[1776765991370,43.24,76481.04,0.0,-0.60767,0.00011,30.42931]
[1776765992885,43.24,76480.03,0.0,-0.60779,0.00011,30.42644]
[1776765993370,43.24,76480.03,0.0,-0.60779,0.00011,30.42643]
[1776765994373,43.24,76457.39,0.0,-0.61032,0.00011,30.36179]
[1776765999378,43.24,76456.63,0.0,-0.61041,0.00011,30.35962]
[1776766004383,43.24,76456.62,0.0,-0.61041,0.00011,30.35962]
[1776766005384,43.24,76461.7,0.0,-0.60984,0.00011,30.37425]
[1776766005514,43.24,76461.7,0.0,-0.60984,0.00011,30.37425]
[1776766005614,43.24,76461.7,0.0,-0.60984,0.00011,30.37425]
[1776766008387,43.24,76467.04,0.0,-0.60924,0.00011,30.38956]
[1776766012050,43.24,76467.04,0.0,-0.60924,0.00011,30.38952]
[1776766017316,43.24,76469.24,0.0,-0.609,0.00011,30.39576]
[1776766022401,43.24,76463.74,0.0,-0.60962,0.00011,30.37998]
[1776766028407,43.24,76462.59,0.0,-0.60974,0.00011,30.37667]
[1776766030450,43.24,76461.54,0.0,-0.60986,0.00011,30.37366]
[1776766031410,43.24,76459.22,0.0,-0.61012,0.00011,30.36698]
[1776766036415,43.24,76454.74,0.0,-0.61062,0.00011,30.3541]
[1776766038750,43.24,76453.43,0.0,-0.61077,0.00011,30.35035]
[1776766040421,43.24,76446.18,0.0,-0.61158,0.00011,30.32935]
[1776766041422,43.24,76430.1,0.0,-0.61338,0.00011,30.28235]
[1776766042576,43.25,76429.57,0.0,-0.61343,0.00011,30.28083]
[1776766045651,43.25,76424.96,0.0,-0.61394,0.00011,30.26739]
[1776766046427,43.25,76424.82,0.0,-0.61395,0.00011,30.26704]
[1776766050431,43.25,76410.19,0.0,-0.61558,0.00011,30.2237]
[1776766051431,43.25,76420.11,0.0,-0.61448,0.00011,30.25039]
[1776766056436,43.26,76428.18,0.0,-0.61356,0.00011,30.2746]
[1776766058438,43.26,76433.55,0.0,-0.61296,0.00011,30.29048]
[1776766060109,43.26,76434.67,0.0,-0.61283,0.00011,30.29383]
[1776766060114,43.26,76434.67,0.0,-0.61283,0.00011,30.29387]
[1776766065445,43.26,76436.89,0.0,-0.61257,0.00011,30.30057]
[1776766067447,43.26,76442.18,0.0,-0.61198,0.00011,30.31609]
[1776766069449,43.26,76449.75,0.0,-0.61113,0.00011,30.33815]
[1776766071451,43.27,76456.29,0.0,-0.6104,0.00011,30.35706]
[1776766076456,43.27,76457.1,0.0,-0.61031,0.00011,30.3594]
[1776766082462,43.27,76456.24,0.0,-0.6104,0.00011,30.35694]
[1776766087467,43.27,76454.74,0.0,-0.61057,0.00011,30.35266]
[1776766092472,43.27,76453.12,0.0,-0.61075,0.00011,30.34805]
[1776766097477,43.27,76454.55,0.0,-0.61058,0.00011,30.35221]
[1776766102482,43.27,76457.88,0.0,-0.61021,0.00011,30.36184]
[1776766107487,43.27,76461.1,0.0,-0.60985,0.00011,30.3711]
[1776766110078,43.27,76461.35,0.0,-0.60982,0.00011,30.37181]
[1776766110918,43.27,76461.48,0.0,-0.60981,0.00011,30.37217]
[1776766110936,43.27,76461.48,0.0,-0.60981,0.00011,30.37217]
[1776766111350,43.27,76461.48,0.0,-0.60982,0.00011,30.36923]
[1776766111897,43.27,76461.48,0.0,-0.60982,0.00011,30.36923]
[1776766112496,43.27,76465.31,0.0,-0.60939,0.00011,30.3802]
[1776766113497,43.27,76473.21,0.0,-0.6085,0.00011,30.40271]
[1776766114498,43.27,76481.95,0.0,-0.60753,0.00011,30.42742]
[1776766114732,43.27,76481.95,0.0,-0.60753,0.00011,30.42742]
[1776766115499,43.27,76482.99,0.0,-0.60741,0.00011,30.43032]
[1776766118502,43.26,76491.02,0.0,-0.60651,0.00011,30.45279]
[1776766123507,43.27,76495.58,0.0,-0.606,0.00011,30.46566]
[1776766127864,43.27,76498.36,0.0,-0.60568,0.00011,30.47347]
[1776766128512,43.27,76499.04,0.0,-0.6056,0.00011,30.47538]
[1776766130885,43.27,76499.91,0.0,-0.6055,0.00011,30.47783]
[1776766131515,43.27,76500.2,0.0,-0.60547,0.00011,30.47867]
[1776766136520,43.27,76503.19,0.0,-0.60513,0.00011,30.48703]
[1776766142526,43.27,76510.21,0.0,-0.60434,0.00011,30.50646]
[1776766148532,43.27,76510.71,0.0,-0.60428,0.00011,30.50782]
[1776766153537,43.27,76513.9,0.0,-0.60393,0.00011,30.51659]
[1776766159543,43.27,76515.92,0.0,-0.6037,0.00011,30.52209]
[1776766164371,43.27,76519.48,0.0,-0.60329,0.00011,30.53197]
[1776766164683,43.27,76519.48,0.0,-0.60329,0.00011,30.53197]
[1776766165549,43.27,76524.96,0.0,-0.60267,0.00011,30.54695]
[1776766168371,43.27,76525.43,0.0,-0.60262,0.00011,30.54828]
[1776766169553,43.27,76514.78,0.0,-0.60382,0.00011,30.5192]
[1776766170275,43.27,76514.78,0.0,-0.60382,0.00011,30.5192]
[1776766172557,43.27,76508.48,0.0,-0.60454,0.00011,30.49894]
[1776766177563,43.27,76516.68,0.0,-0.60361,0.00011,30.52148]
[1776766182568,43.27,76512.18,0.0,-0.60412,0.00011,30.50915]
[1776766187573,43.27,76508.81,0.0,-0.6045,0.00011,30.49987]
[1776766192578,43.27,76509.84,0.0,-0.60438,0.00011,30.50271]
[1776766197583,43.28,76499.8,0.0,-0.60551,0.00011,30.47497]
[1776766199585,43.28,76493.78,0.0,-0.60618,0.00011,30.45825]
[1776766204590,43.28,76492.9,0.0,-0.60628,0.00011,30.45591]
[1776766209595,43.28,76482.6,0.0,-0.60743,0.00011,30.42707]
[1776766211597,43.28,76477.11,0.0,-0.60805,0.00011,30.41151]
[1776766216602,43.28,76475.5,0.0,-0.60823,0.00011,30.40683]
[1776766221607,43.27,76470.49,0.0,-0.6088,0.00011,30.39247]
[1776766221772,43.27,76470.49,0.0,-0.6088,0.00011,30.39247]
[1776766224704,43.27,76466.44,0.0,-0.60926,0.00011,30.38088]
[1776766229615,43.27,76460.34,0.0,-0.60994,0.00011,30.36338]
[1776766230354,43.27,76460.34,0.0,-0.60994,0.00011,30.36338]
[1776766230375,43.27,76460.34,0.0,-0.60994,0.00011,30.36338]
[1776766232467,43.27,76458.33,0.0,-0.61018,0.00011,30.35467]
[1776766232566,43.27,76458.33,0.0,-0.61018,0.00011,30.35468]
[1776766237623,43.27,76452.78,0.0,-0.61079,0.00011,30.33872]
[1776766241770,43.28,76452.36,0.0,-0.61084,0.00011,30.33757]
[1776766243629,43.28,76458.52,0.0,-0.61015,0.00011,30.35533]
[1776766248634,43.28,76459.78,0.0,-0.61001,0.00011,30.35897]
[1776766253645,43.28,76463.53,0.0,-0.60959,0.00011,30.36971]
[1776766258650,43.28,76465.57,0.0,-0.60936,0.00011,30.37551]
[1776766263656,43.27,76461.19,0.0,-0.60985,0.00011,30.36296]
[1776766268661,43.27,76457.84,0.0,-0.61023,0.00011,30.35334]
[1776766273666,43.28,76458.33,0.0,-0.61017,0.00011,30.35476]
[1776766275534,43.28,76458.63,0.0,-0.61014,0.00011,30.35564]
[1776766276669,43.28,76452.62,0.0,-0.61081,0.00011,30.33832]
[1776766281674,43.28,76448.12,0.0,-0.61131,0.00011,30.32538]
[1776766286679,43.28,76446.89,0.0,-0.61144,0.00011,30.3219]
[1776766286846,43.28,76446.89,0.0,-0.61144,0.00011,30.3219]
[1776766286848,43.28,76446.89,0.0,-0.61144,0.00011,30.3219]
[1776766287680,43.28,76446.75,0.0,-0.61146,0.00011,30.32152]
[1776766292685,43.28,76444.5,0.0,-0.61172,0.00011,30.31216]
[1776766297690,43.28,76441.52,0.0,-0.61204,0.00011,30.30362]
[1776766300693,43.28,76430.2,0.0,-0.61331,0.00011,30.27055]
[1776766301694,43.28,76422.8,0.0,-0.61413,0.00011,30.24878]
[1776766303696,43.29,76416.51,0.0,-0.61483,0.00011,30.23021]
[1776766309673,43.29,76412.76,0.0,-0.61525,0.00011,30.21899]
[1776766310703,43.29,76418.93,0.0,-0.61456,0.00011,30.23734]
[1776766316709,43.29,76419.69,0.0,-0.61447,0.00011,30.23975]
[1776766321714,43.29,76425.01,0.0,-0.61386,0.00011,30.25576]
[1776766325723,43.3,76431.46,0.0,-0.61313,0.00011,30.27498]
[1776766330728,43.3,76433.63,0.0,-0.61288,0.00011,30.28155]
[1776766335733,43.3,76433.37,0.0,-0.6129,0.00011,30.28101]
[1776766340737,43.3,76428.24,0.0,-0.61347,0.00011,30.26613]
[1776766341738,43.3,76421.7,0.0,-0.61419,0.00011,30.24687]
[1776766346743,43.3,76423.74,0.0,-0.61397,0.00011,30.25278]
[1776766351748,43.3,76423.5,0.0,-0.61401,0.00011,30.24901]
[1776766356753,43.3,76424.82,0.0,-0.61387,0.00011,30.25277]
[1776766359721,43.3,76427.14,0.0,-0.61361,0.00011,30.25973]
[1776766361758,43.3,76423.64,0.0,-0.614,0.00011,30.24933]
[1776766366763,43.3,76419.1,0.0,-0.61451,0.00011,30.2358]
[1776766371768,43.3,76422.58,0.0,-0.61413,0.00011,30.246]
[1776766374771,43.3,76430.93,0.0,-0.6132,0.00011,30.27053]
[1776766379776,43.3,76433.95,0.0,-0.61285,0.00011,30.2796]
[1776766385782,43.3,76435.36,0.0,-0.61268,0.00011,30.284]
[1776766390787,43.31,76435.86,0.0,-0.61262,0.00011,30.28564]
[1776766395792,43.31,76438.28,0.0,-0.61234,0.00011,30.29288]
[1776766399796,43.31,76445.02,0.0,-0.61158,0.00011,30.31262]
[1776766404801,43.31,76436.2,0.0,-0.61257,0.00011,30.287]
[1776766406803,43.31,76430.99,0.0,-0.61315,0.00011,30.27176]
[1776766411808,43.31,76431.96,0.0,-0.61305,0.00011,30.27169]
[1776766416815,43.31,76432.14,0.0,-0.61303,0.00011,30.27226]
[1776766421820,43.32,76430.55,0.0,-0.6132,0.00011,30.26778]
[1776766426826,43.32,76430.6,0.0,-0.61319,0.00011,30.26806]
[1776766431831,43.32,76430.27,0.0,-0.61321,0.00011,30.26729]
[1776766433833,43.32,76440.19,0.0,-0.6121,0.00011,30.29639]
[1776766438838,43.32,76441.47,0.0,-0.61195,0.00011,30.30023]
[1776766441903,43.32,76443.25,0.0,-0.61175,0.00011,30.30549]
[1776766442842,43.32,76444.67,0.0,-0.61159,0.00011,30.30965]
[1776766447847,43.33,76445.27,0.0,-0.61152,0.00011,30.31149]
[1776766452852,43.33,76446.18,0.0,-0.61141,0.00011,30.31422]
[1776766457857,43.33,76444.0,0.0,-0.61165,0.00011,30.30798]
[1776766462862,43.33,76446.62,0.0,-0.61136,0.00011,30.31567]
[1776766465865,43.33,76454.51,0.0,-0.61047,0.00011,30.33852]
[1776766470870,43.33,76452.61,0.0,-0.61068,0.00011,30.33306]
[1776766475874,43.33,76454.63,0.0,-0.61047,0.00011,30.33596]
[1776766481880,43.33,76455.99,0.0,-0.61031,0.00011,30.3399]
[1776766487855,43.33,76456.27,0.0,-0.61028,0.00011,30.34071]
[1776766492891,43.33,76455.82,0.0,-0.61033,0.00011,30.33942]
[1776766497896,43.33,76455.38,0.0,-0.61038,0.00011,30.33817]
[1776766502901,43.33,76451.17,0.0,-0.61085,0.00011,30.32607]
[1776766507906,43.33,76450.25,0.0,-0.61095,0.00011,30.32344]
[1776766509908,43.33,76443.27,0.0,-0.61173,0.00011,30.30326]
[1776766513912,43.34,76438.03,0.0,-0.61231,0.00011,30.28813]
[1776766518917,43.34,76436.7,0.0,-0.61245,0.00011,30.28439]
[1776766522694,43.34,76436.74,0.0,-0.61244,0.00011,30.28459]
[1776766522756,43.34,76436.74,0.0,-0.61244,0.00011,30.28461]
[1776766523921,43.34,76431.59,0.0,-0.61302,0.00011,30.26958]
[1776766528927,43.34,76425.95,0.0,-0.61364,0.00011,30.25314]
[1776766533932,43.35,76427.64,0.0,-0.61346,0.00011,30.25533]
[1776766538937,43.35,76424.68,0.0,-0.61378,0.00011,30.2467]
[1776766543942,43.34,76424.95,0.0,-0.61376,0.00011,30.24733]
[1776766545565,43.34,76424.95,0.0,-0.61376,0.00011,30.2473]
[1776766545568,43.34,76424.95,0.0,-0.61376,0.00011,30.2473]
[1776766545944,43.34,76425.02,0.0,-0.61376,0.00011,30.24747]
[1776766546945,43.34,76412.9,0.0,-0.61511,0.00011,30.21157]
[1776766547946,43.34,76407.74,0.0,-0.61568,0.00011,30.19619]
[1776766548947,43.34,76400.69,0.0,-0.61647,0.00011,30.17507]
[1776766549948,43.34,76395.8,0.0,-0.61701,0.00011,30.16037]
[1776766550324,43.34,76395.8,0.0,-0.61701,0.00011,30.16037]
[1776766550377,43.34,76395.8,0.0,-0.61701,0.00011,30.16039]
[1776766552597,43.34,76392.41,0.0,-0.61739,0.00011,30.15017]
[1776766553952,43.34,76403.6,0.0,-0.61614,0.00011,30.18387]
[1776766558275,43.34,76404.59,0.0,-0.61603,0.00011,30.18686]
[1776766560432,43.34,76402.71,0.0,-0.61624,0.00011,30.18122]
[1776766563860,43.34,76405.45,0.0,-0.61593,0.00011,30.18946]
[1776766563935,43.35,76405.45,0.0,-0.61593,0.00011,30.18947]
[1776766564963,43.35,76398.34,0.0,-0.61673,0.00011,30.16814]
[1776766570968,43.35,76393.63,0.0,-0.61725,0.00011,30.15403]
[1776766575973,43.35,76391.18,0.0,-0.61751,0.00011,30.14674]
[1776766580978,43.35,76394.4,0.0,-0.61715,0.00011,30.15658]
[1776766585984,43.35,76399.07,0.0,-0.61663,0.00011,30.17071]
[1776766586396,43.35,76399.07,0.0,-0.61663,0.00011,30.17071]
[1776766586985,43.35,76398.89,0.0,-0.61665,0.00011,30.17018]
[1776766589813,43.35,76399.72,0.0,-0.61655,0.00011,30.17269]
[1776766595994,43.35,76402.61,0.0,-0.61624,0.00011,30.17847]
[1776766601416,43.35,76399.04,0.0,-0.61664,0.00011,30.16781]
[1776766607005,43.35,76401.37,0.0,-0.61638,0.00011,30.17484]
[1776766612010,43.35,76401.38,0.0,-0.61637,0.00011,30.17491]
[1776766617015,43.35,76400.89,0.0,-0.61643,0.00011,30.17348]
[1776766622020,43.35,76400.78,0.0,-0.61644,0.00011,30.17316]
[1776766625037,43.35,76401.11,0.0,-0.6164,0.00011,30.17418]
[1776766625045,43.35,76401.11,0.0,-0.6164,0.00011,30.17418]
[1776766625159,43.35,76401.11,0.0,-0.6164,0.00011,30.17418]
[1776766626026,43.35,76401.19,0.0,-0.61639,0.00011,30.17444]
[1776766626898,43.35,76401.19,0.0,-0.61639,0.00011,30.17444]
[1776766626988,43.36,76401.19,0.0,-0.61639,0.00011,30.17451]
[1776766628028,43.36,76426.3,0.0,-0.61358,0.00011,30.2492]
[1776766629029,43.36,76432.71,0.0,-0.61287,0.00011,30.26807]
[1776766630030,43.36,76437.54,0.0,-0.61233,0.00011,30.28219]
[1776766631861,43.36,76438.91,0.0,-0.61217,0.00011,30.28623]
[1776766631903,43.36,76438.91,0.0,-0.61217,0.00011,30.28625]
[1776766633033,43.36,76448.58,0.0,-0.61109,0.00011,30.31432]
[1776766638038,43.36,76445.69,0.0,-0.61141,0.00011,30.30602]
[1776766643958,43.36,76445.44,0.0,-0.61143,0.00011,30.3054]
[1776766645361,43.36,76442.62,0.0,-0.61175,0.00011,30.29725]
[1776766645404,43.36,76442.62,0.0,-0.61175,0.00011,30.29725]
[1776766645519,43.36,76442.62,0.0,-0.61175,0.00011,30.29725]
[1776766645971,43.36,76442.62,0.0,-0.61175,0.00011,30.29727]
[1776766646978,43.36,76453.28,0.0,-0.61055,0.00011,30.32809]
[1776766647985,43.36,76453.28,0.0,-0.61056,0.00011,30.32805]
[1776766649049,43.36,76484.73,0.0,-0.60704,0.00011,30.41742]
[1776766650845,43.36,76485.72,0.0,-0.60693,0.00011,30.42015]
[1776766651016,43.36,76485.72,0.0,-0.60693,0.00011,30.42015]
[1776766651051,43.36,76486.05,0.0,-0.6069,0.00011,30.41811]
[1776766652561,43.36,76486.05,0.0,-0.60691,0.00011,30.41806]
[1776766653025,43.36,76486.05,0.0,-0.6069,0.00011,30.41812]
[1776766653995,43.36,76486.05,0.0,-0.6069,0.00011,30.41812]
[1776766655038,43.36,76522.11,0.0,-0.60285,0.00011,30.51776]
[1776766658060,43.36,76529.21,0.0,-0.60205,0.00011,30.53711]
[1776766658622,43.36,76529.21,0.0,-0.60205,0.00011,30.53711]
[1776766659677,43.36,76529.21,0.0,-0.60205,0.00011,30.53708]
[1776766661064,43.36,76521.38,0.0,-0.60293,0.00011,30.51586]
[1776766666069,43.36,76525.14,0.0,-0.60251,0.00011,30.52601]
[1776766669615,43.36,76524.44,0.0,-0.60259,0.00011,30.52407]
[1776766669639,43.36,76524.44,0.0,-0.60259,0.00011,30.52406]
[1776766675078,43.36,76532.75,0.0,-0.60166,0.00011,30.54642]
[1776766680083,43.36,76532.8,0.0,-0.60166,0.00011,30.54644]
[1776766683086,43.35,76541.28,0.0,-0.60071,0.00011,30.5691]
[1776766688091,43.35,76539.71,0.0,-0.6009,0.00011,30.56474]
[1776766693097,43.35,76539.05,0.0,-0.60098,0.00011,30.56281]
[1776766698102,43.35,76538.66,0.0,-0.60103,0.00011,30.56161]
[1776766703107,43.35,76537.39,0.0,-0.60118,0.00011,30.55815]
[1776766706110,43.35,76531.58,0.0,-0.60183,0.00011,30.54252]
[1776766711115,43.35,76527.33,0.0,-0.60232,0.00011,30.52812]
[1776766716120,43.35,76529.95,0.0,-0.60202,0.00011,30.53524]
[1776766719467,43.35,76530.08,0.0,-0.60201,0.00011,30.5356]
[1776766719474,43.35,76530.08,0.0,-0.60201,0.00011,30.5356]
[1776766719476,43.35,76530.08,0.0,-0.60201,0.00011,30.5356]
[1776766720124,43.35,76531.27,0.0,-0.60187,0.00011,30.53881]
[1776766722126,43.35,76542.37,0.0,-0.60062,0.00011,30.56867]
[1776766724630,43.35,76541.6,0.0,-0.6007,0.00011,30.56665]
[1776766730134,43.35,76551.3,0.0,-0.59961,0.00011,30.59258]
[1776766735139,43.35,76555.25,0.0,-0.59916,0.00011,30.60303]
[1776766738029,43.35,76556.99,0.0,-0.59896,0.00011,30.60763]
[1776766738126,43.35,76556.99,0.0,-0.59896,0.00011,30.60763]
[1776766739143,43.35,76544.24,0.0,-0.6004,0.00011,30.57384]
[1776766743147,43.35,76536.1,0.0,-0.60131,0.00011,30.5521]
[1776766746800,43.35,76534.11,0.0,-0.60153,0.00011,30.54682]
[1776766747276,43.35,76534.11,0.0,-0.60153,0.00011,30.54684]
[1776766747298,43.35,76534.11,0.0,-0.60153,0.00011,30.54684]
[1776766748154,43.35,76525.68,0.0,-0.60248,0.00011,30.52412]
[1776766749155,43.35,76510.17,0.0,-0.60422,0.00011,30.48179]
[1776766750068,43.35,76510.17,0.0,-0.60422,0.00011,30.48179]
[1776766755161,43.35,76521.13,0.0,-0.60299,0.00011,30.5117]
[1776766758164,43.35,76510.9,0.0,-0.60415,0.00011,30.48368]
[1776766761168,43.35,76501.91,0.0,-0.60516,0.00011,30.45892]
[1776766766173,43.35,76504.58,0.0,-0.60485,0.00011,30.46634]
[1776766771178,43.35,76506.14,0.0,-0.60469,0.00011,30.46771]
[1776766776183,43.35,76505.14,0.0,-0.6048,0.00011,30.46497]
[1776766781188,43.35,76504.53,0.0,-0.60487,0.00011,30.46328]
[1776766786114,43.35,76505.26,0.0,-0.60479,0.00011,30.46531]
[1776766786181,43.35,76505.26,0.0,-0.60479,0.00011,30.4653]
[1776766787194,43.35,76512.88,0.0,-0.60393,0.00011,30.48618]
[1776766792199,43.35,76505.0,0.0,-0.60484,0.00011,30.46412]
[1776766797204,43.34,76500.13,0.0,-0.6054,0.00011,30.45035]
[1776766801013,43.34,76498.88,0.0,-0.60555,0.00011,30.4467]
[1776766801102,43.34,76498.88,0.0,-0.60555,0.00011,30.44664]
[1776766803210,43.33,76492.45,0.0,-0.60628,0.00011,30.42863]
[1776766809217,43.33,76501.18,0.0,-0.60531,0.00011,30.45258]
[1776766815182,43.32,76501.89,0.0,-0.60525,0.00011,30.45417]
[1776766816224,43.32,76509.06,0.0,-0.60445,0.00011,30.47389]
[1776766816841,43.32,76509.06,0.0,-0.60445,0.00011,30.47389]
[1776766816942,43.32,76509.06,0.0,-0.60445,0.00011,30.47381]
[1776766822230,43.31,76513.04,0.0,-0.60402,0.00011,30.48439]
[1776766827237,43.31,76517.91,0.0,-0.60349,0.00011,30.49733]
[1776766832242,43.3,76518.47,0.0,-0.60345,0.00011,30.49587]
[1776766837247,43.3,76519.06,0.0,-0.60338,0.00011,30.49744]
[1776766842252,43.3,76515.15,0.0,-0.60382,0.00011,30.48669]
[1776766847257,43.3,76511.51,0.0,-0.60423,0.00011,30.4767]
[1776766848258,43.3,76505.78,0.0,-0.60488,0.00011,30.46089]
[1776766854264,43.3,76499.14,0.0,-0.60563,0.00011,30.44243]
[1776766859268,43.3,76496.41,0.0,-0.60595,0.00011,30.43458]
[1776766862615,43.29,76496.32,0.0,-0.60596,0.00011,30.43416]
[1776766863252,43.29,76496.32,0.0,-0.60597,0.00011,30.43411]
[1776766865052,43.29,76494.6,0.0,-0.60616,0.00011,30.42924]
[1776766866275,43.29,76475.06,0.0,-0.60836,0.00011,30.37421]
[1776766869278,43.29,76468.92,0.0,-0.60905,0.00011,30.35672]
[1776766874283,43.29,76466.61,0.0,-0.60931,0.00011,30.35007]
[1776766879288,43.29,76465.31,0.0,-0.60946,0.00011,30.34633]
[1776766880289,43.29,76459.44,0.0,-0.61011,0.00011,30.3295]
[1776766881138,43.29,76459.44,0.0,-0.61011,0.00011,30.3295]
[1776766881195,43.29,76459.44,0.0,-0.61011,0.00011,30.32951]
[1776766886298,43.29,76463.85,0.0,-0.60962,0.00011,30.34216]
[1776766891306,43.29,76464.58,0.0,-0.60955,0.00011,30.34129]
[1776766892304,43.29,76464.57,0.0,-0.60955,0.00011,30.34126]
[1776766894255,43.29,76464.57,0.0,-0.60955,0.00011,30.34122]
[1776766895307,43.29,76482.69,0.0,-0.60752,0.00011,30.39268]
[1776766897767,43.29,76484.89,0.0,-0.60728,0.00011,30.39883]
[1776766900312,43.29,76489.93,0.0,-0.60671,0.00011,30.41293]
[1776766902314,43.29,76494.93,0.0,-0.60615,0.00011,30.42698]
[1776766907319,43.29,76498.65,0.0,-0.60572,0.00011,30.43744]
[1776766912324,43.29,76500.87,0.0,-0.60547,0.00011,30.44372]
[1776766917331,43.29,76500.18,0.0,-0.60556,0.00011,30.44152]
[1776766922336,43.28,76498.21,0.0,-0.60579,0.00011,30.43578]
[1776766927343,43.28,76501.49,0.0,-0.60544,0.00011,30.44461]
[1776766932348,43.27,76502.0,0.0,-0.6054,0.00011,30.44575]
[1776766936002,43.27,76505.48,0.0,-0.60501,0.00011,30.45522]
[1776766936102,43.27,76505.48,0.0,-0.60501,0.00011,30.45522]
[1776766937353,43.27,76514.2,0.0,-0.60403,0.00011,30.47929]
[1776766942358,43.27,76519.01,0.0,-0.60349,0.00011,30.49243]
[1776766947363,43.27,76519.14,0.0,-0.60348,0.00011,30.49277]
[1776766950290,43.27,76520.04,0.0,-0.60338,0.00011,30.49519]
[1776766950366,43.27,76525.21,0.0,-0.6028,0.00011,30.50928]
[1776766950643,43.27,76525.21,0.0,-0.6028,0.00011,30.50928]
[1776766951367,43.27,76528.18,0.0,-0.60247,0.00011,30.51441]
[1776766953369,43.27,76541.73,0.0,-0.60094,0.00011,30.55104]
[1776766954370,43.27,76546.95,0.0,-0.60035,0.00011,30.56501]
[1776766954807,43.27,76546.95,0.0,-0.60035,0.00011,30.56501]
[1776766960376,43.27,76539.57,0.0,-0.60118,0.00011,30.54533]
[1776766964380,43.27,76533.82,0.0,-0.60182,0.00011,30.52994]
[1776766967383,43.27,76528.79,0.0,-0.60239,0.00011,30.51641]
[1776766972388,43.28,76529.14,0.0,-0.60234,0.00011,30.51751]
[1776766978339,43.28,76531.2,0.0,-0.6021,0.00011,30.52327]
[1776766983375,43.28,76527.93,0.0,-0.60246,0.00011,30.51456]
[1776766988405,43.29,76526.35,0.0,-0.60263,0.00011,30.51045]
[1776766993410,43.29,76526.05,0.0,-0.60265,0.00011,30.50982]
[1776766999421,43.29,76531.86,0.0,-0.60199,0.00011,30.52574]
[1776766999896,43.29,76531.86,0.0,-0.60199,0.00011,30.52575]
[1776767001423,43.29,76542.04,0.0,-0.60084,0.00011,30.55315]
[1776767002424,43.29,76549.84,0.0,-0.59996,0.00011,30.574]
[1776767007429,43.3,76550.13,0.0,-0.59993,0.00011,30.57484]
[1776767012436,43.3,76559.16,0.0,-0.59891,0.00011,30.59589]
[1776767013437,43.3,76566.12,0.0,-0.59813,0.00011,30.61418]
[1776767014897,43.3,76566.12,0.0,-0.59813,0.00011,30.61417]
[1776767014929,43.3,76566.12,0.0,-0.59813,0.00011,30.61414]
[1776767015569,43.3,76566.12,0.0,-0.59813,0.00011,30.61414]
[1776767016184,43.3,76566.12,0.0,-0.59813,0.00011,30.61414]
[1776767016261,43.3,76566.12,0.0,-0.59813,0.00011,30.61412]
[1776767017442,43.29,76581.01,0.0,-0.59645,0.00011,30.65283]
[1776767017566,43.29,76581.01,0.0,-0.59645,0.00011,30.65283]
[1776767018447,43.29,76588.7,0.0,-0.59558,0.00011,30.67261]
[1776767019444,43.29,76584.5,0.0,-0.59606,0.00011,30.66178]
[1776767023289,43.29,76583.49,0.0,-0.59618,0.00011,30.65913]
[1776767023372,43.29,76583.49,0.0,-0.59618,0.00011,30.65912]
[1776767024386,43.29,76575.14,0.0,-0.59712,0.00011,30.63748]
[1776767029454,43.29,76570.73,0.0,-0.59762,0.00011,30.62593]
[1776767034455,43.29,76571.7,0.0,-0.59752,0.00011,30.62842]
[1776767039466,43.29,76570.65,0.0,-0.59764,0.00011,30.62563]
[1776767040321,43.29,76570.65,0.0,-0.59764,0.00011,30.62563]
[1776767040503,43.29,76570.65,0.0,-0.59764,0.00011,30.62562]
[1776767041468,43.29,76574.17,0.0,-0.59724,0.00011,30.63478]
[1776767042469,43.29,76584.44,0.0,-0.59608,0.00011,30.66136]
[1776767043470,43.29,76578.18,0.0,-0.59679,0.00011,30.64516]
[1776767043490,43.29,76578.18,0.0,-0.59679,0.00011,30.64516]
[1776767044471,43.29,76573.31,0.0,-0.59734,0.00011,30.6325]
[1776767048010,43.29,76570.9,0.0,-0.59761,0.00011,30.62618]
[1776767053480,43.29,76571.04,0.0,-0.5976,0.00011,30.62648]
[1776767058485,43.28,76573.82,0.0,-0.59729,0.00011,30.63366]
[1776767063490,43.28,76568.99,0.0,-0.59784,0.00011,30.62101]
[1776767068495,43.28,76571.32,0.0,-0.59758,0.00011,30.62705]
[1776767071392,43.28,76576.28,0.0,-0.59702,0.00011,30.63992]
[1776767073536,43.28,76581.93,0.0,-0.59639,0.00011,30.65159]
[1776767075368,43.28,76584.49,0.0,-0.59611,0.00011,30.65817]
[1776767076539,43.28,76591.04,0.0,-0.59537,0.00011,30.67499]
[1776767077540,43.28,76583.53,0.0,-0.59622,0.00011,30.65568]
[1776767082545,43.28,76583.01,0.0,-0.59628,0.00011,30.65426]
[1776767085988,43.28,76587.49,0.0,-0.59577,0.00011,30.66583]
[1776767086549,43.28,76591.23,0.0,-0.59535,0.00011,30.67545]
[1776767088551,43.28,76598.34,0.0,-0.59454,0.00011,30.69363]
[1776767089319,43.28,76598.34,0.0,-0.59454,0.00011,30.69363]
[1776767089471,43.28,76598.34,0.0,-0.59454,0.00011,30.69363]
[1776767089552,43.28,76599.94,0.0,-0.59436,0.00011,30.69771]
[1776767091456,43.28,76599.58,0.0,-0.5944,0.00011,30.69683]
[1776767093556,43.28,76592.95,0.0,-0.59514,0.00011,30.67997]
[1776767095439,43.28,76592.62,0.0,-0.59518,0.00011,30.67915]
[1776767095498,43.28,76592.62,0.0,-0.59518,0.00011,30.67917]
[1776767096635,43.28,76591.26,0.0,-0.59533,0.00011,30.67573]
[1776767097560,43.28,76592.42,0.0,-0.5952,0.00011,30.67871]
[1776767101029,43.29,76591.71,0.0,-0.59528,0.00011,30.67697]
[1776767101564,43.29,76591.52,0.0,-0.5953,0.00011,30.6765]
[1776767103538,43.29,76591.13,0.0,-0.59534,0.00011,30.67552]
[1776767106655,43.29,76587.04,0.0,-0.5958,0.00011,30.66506]
[1776767108932,43.29,76582.53,0.0,-0.59631,0.00011,30.65343]
[1776767109572,43.29,76581.69,0.0,-0.59641,0.00011,30.65123]
[1776767110120,43.29,76581.69,0.0,-0.59641,0.00011,30.65123]
[1776767110573,43.29,76573.9,0.0,-0.59729,0.00011,30.631]
[1776767111122,43.29,76573.9,0.0,-0.59729,0.00011,30.631]
[1776767112104,43.29,76571.36,0.0,-0.59758,0.00011,30.62437]
[1776767112574,43.28,76568.33,0.0,-0.59792,0.00011,30.61645]
[1776767112869,43.28,76568.33,0.0,-0.59792,0.00011,30.61645]
[1776767113292,43.28,76568.33,0.0,-0.59792,0.00011,30.61645]
[1776767114298,43.29,76568.33,0.0,-0.59792,0.00011,30.61647]
[1776767115577,43.29,76539.06,0.0,-0.60122,0.00011,30.5389]
[1776767118082,43.29,76543.36,0.0,-0.60073,0.00011,30.55049]
[1776767118585,43.29,76545.0,0.0,-0.60055,0.00011,30.55489]
[1776767120587,43.29,76552.88,0.0,-0.59965,0.00011,30.57591]
[1776767125592,43.29,76551.69,0.0,-0.59979,0.00011,30.57283]
[1776767130598,43.29,76556.03,0.0,-0.59929,0.00011,30.5844]
[1776767135603,43.29,76557.33,0.0,-0.59915,0.00011,30.58496]
[1776767140608,43.29,76559.39,0.0,-0.59892,0.00011,30.59045]
[1776767145633,43.29,76556.96,0.0,-0.59919,0.00011,30.58407]
[1776767145666,43.29,76556.96,0.0,-0.59919,0.00011,30.58407]
[1776767147939,43.29,76556.65,0.0,-0.59923,0.00011,30.58325]
[1776767148616,43.29,76569.37,0.0,-0.59779,0.00011,30.61669]
[1776767151388,43.29,76569.29,0.0,-0.5978,0.00011,30.61647]
[1776767151619,43.29,76569.43,0.0,-0.59778,0.00011,30.61682]
[1776767157600,43.29,76566.71,0.0,-0.59809,0.00011,30.60967]
[1776767162630,43.29,76571.44,0.0,-0.59756,0.00011,30.62199]
[1776767167644,43.29,76577.76,0.0,-0.59685,0.00011,30.63835]
[1776767169646,43.29,76583.06,0.0,-0.59625,0.00011,30.65205]
[1776767171648,43.29,76589.14,0.0,-0.59556,0.00011,30.66771]
[1776767176653,43.29,76595.02,0.0,-0.59489,0.00011,30.68285]
[1776767181658,43.29,76595.62,0.0,-0.59482,0.00011,30.68448]
[1776767186663,43.3,76594.6,0.0,-0.59493,0.00011,30.682]
[1776767192669,43.3,76594.38,0.0,-0.59496,0.00011,30.67864]
[1776767197674,43.3,76594.15,0.0,-0.59498,0.00011,30.67815]
[1776767202679,43.3,76589.96,0.0,-0.59544,0.00011,30.66759]
[1776767206683,43.31,76583.76,0.0,-0.59614,0.00011,30.65177]
[1776767211688,43.3,76581.14,0.0,-0.59644,0.00011,30.64491]
[1776767216693,43.3,76579.67,0.0,-0.59661,0.00011,30.641]
[1776767221698,43.3,76579.98,0.0,-0.59658,0.00011,30.64169]
[1776767226703,43.3,76582.45,0.0,-0.59631,0.00011,30.64796]
[1776767231708,43.3,76578.17,0.0,-0.5968,0.00011,30.63678]
[1776767234207,43.3,76577.76,0.0,-0.59685,0.00011,30.63567]
[1776767234274,43.29,76577.76,0.0,-0.59685,0.00011,30.63565]
[1776767236713,43.29,76571.95,0.0,-0.59751,0.00011,30.62054]
[1776767241718,43.29,76573.9,0.0,-0.59729,0.00011,30.62555]
[1776767246723,43.29,76571.31,0.0,-0.59758,0.00011,30.61875]
[1776767250727,43.29,76558.31,0.0,-0.59905,0.00011,30.58461]
[1776767252729,43.29,76552.93,0.0,-0.59967,0.00011,30.56751]
[1776767255762,43.3,76551.03,0.0,-0.59988,0.00011,30.5626]
[1776767258894,43.3,76545.34,0.0,-0.60051,0.00011,30.54752]
[1776767259868,43.3,76541.27,0.0,-0.60097,0.00011,30.53666]
[1776767260737,43.3,76540.44,0.0,-0.60106,0.00011,30.53447]
[1776767265742,43.3,76541.41,0.0,-0.60095,0.00011,30.53721]
[1776767270747,43.3,76540.18,0.0,-0.60108,0.00011,30.53407]
[1776767275752,43.31,76539.25,0.0,-0.60117,0.00011,30.53174]
[1776767280757,43.31,76538.8,0.0,-0.60122,0.00011,30.53069]
[1776767282759,43.31,76544.98,0.0,-0.60052,0.00011,30.5473]
[1776767285334,43.31,76545.03,0.0,-0.60051,0.00011,30.54748]
[1776767285393,43.31,76545.03,0.0,-0.60051,0.00011,30.54748]
[1776767287764,43.31,76539.65,0.0,-0.60111,0.00011,30.53314]
[1776767288765,43.31,76531.16,0.0,-0.60207,0.00011,30.51032]
[1776767289328,43.31,76531.16,0.0,-0.60207,0.00011,30.51032]
[1776767294771,43.32,76533.57,0.0,-0.60178,0.00011,30.5171]
[1776767299776,43.32,76533.09,0.0,-0.60183,0.00011,30.516]
[1776767300091,43.32,76533.09,0.0,-0.60183,0.00011,30.516]
[1776767300093,43.32,76533.09,0.0,-0.60183,0.00011,30.516]
[1776767300777,43.32,76530.45,0.0,-0.60212,0.00011,30.50891]
[1776767305782,43.33,76530.59,0.0,-0.60209,0.00011,30.50952]
[1776767310787,43.33,76529.41,0.0,-0.60222,0.00011,30.50655]
[1776767313466,43.33,76529.51,0.0,-0.60221,0.00011,30.50396]
[1776767313704,43.33,76529.51,0.0,-0.60221,0.00011,30.504]
[1776767318738,43.34,76530.84,0.0,-0.60205,0.00011,30.50781]
[1776767323773,43.34,76530.39,0.0,-0.60209,0.00011,30.50682]
[1776767328805,43.34,76530.43,0.0,-0.60208,0.00011,30.50713]
[1776767330807,43.35,76538.54,0.0,-0.60116,0.00011,30.52901]
[1776767336577,43.35,76538.14,0.0,-0.6012,0.00011,30.52812]
[1776767341818,43.35,76537.3,0.0,-0.60128,0.00011,30.52602]
[1776767347825,43.35,76537.16,0.0,-0.60129,0.00011,30.52584]
[1776767352830,43.36,76537.17,0.0,-0.60128,0.00011,30.52602]
[1776767354832,43.36,76529.42,0.0,-0.60215,0.00011,30.50522]
[1776767360838,43.36,76530.47,0.0,-0.60202,0.00011,30.50831]
[1776767365843,43.37,76530.92,0.0,-0.60196,0.00011,30.50971]
[1776767370848,43.37,76537.57,0.0,-0.6012,0.00011,30.52777]
[1776767375853,43.37,76542.01,0.0,-0.60071,0.00011,30.53683]
[1776767377574,43.37,76542.01,0.0,-0.60071,0.00011,30.53683]
[1776767378856,43.37,76548.61,0.0,-0.59996,0.00011,30.55445]
[1776767382602,43.37,76550.49,0.0,-0.59975,0.00011,30.55949]
[1776767383861,43.37,76541.97,0.0,-0.6007,0.00011,30.53686]
[1776767388866,43.38,76540.5,0.0,-0.60086,0.00011,30.53304]
[1776767393871,43.38,76539.82,0.0,-0.60093,0.00011,30.53136]
[1776767398876,43.38,76540.82,0.0,-0.60082,0.00011,30.53415]
[1776767403881,43.38,76543.39,0.0,-0.60052,0.00011,30.54112]
[1776767406884,43.38,76537.32,0.0,-0.6012,0.00011,30.52495]
[1776767411889,43.39,76535.03,0.0,-0.60145,0.00011,30.51896]
[1776767416894,43.39,76535.29,0.0,-0.60141,0.00011,30.51982]
[1776767421899,43.39,76535.75,0.0,-0.60136,0.00011,30.52118]
[1776767427905,43.4,76531.65,0.0,-0.60181,0.00011,30.51035]
[1776767432910,43.4,76521.57,0.0,-0.60294,0.00011,30.48036]
[1776767437915,43.4,76519.01,0.0,-0.60322,0.00011,30.47365]
[1776767443922,43.41,76518.7,0.0,-0.60324,0.00011,30.47311]
[1776767443974,43.41,76518.7,0.0,-0.60324,0.00011,30.47311]
[1776767445933,43.41,76526.69,0.0,-0.60233,0.00011,30.49495]
[1776767448693,43.41,76526.35,0.0,-0.60237,0.00011,30.49408]
[1776767454303,43.42,76529.87,0.0,-0.60196,0.00011,30.5038]
[1776767455943,43.42,76538.48,0.0,-0.60099,0.00011,30.52697]
[1776767459947,43.42,76544.84,0.0,-0.60027,0.00011,30.54398]
[1776767460948,43.42,76552.22,0.0,-0.59944,0.00011,30.56356]
[1776767465953,43.42,76554.72,0.0,-0.59915,0.00011,30.57035]
[1776767470958,43.43,76551.16,0.0,-0.59954,0.00011,30.56112]
[1776767475963,43.43,76554.57,0.0,-0.59915,0.00011,30.57031]
[1776767480968,43.43,76552.46,0.0,-0.59938,0.00011,30.56489]
[1776767482970,43.43,76547.05,0.0,-0.59999,0.00011,30.55062]
[1776767483418,43.43,76547.05,0.0,-0.59999,0.00011,30.55062]
[1776767486974,43.44,76540.84,0.0,-0.60068,0.00011,30.53416]
[1776767492966,43.44,76547.58,0.0,-0.59993,0.00011,30.54925]
[1776767498986,43.44,76543.6,0.0,-0.60037,0.00011,30.53883]
[1776767503991,43.44,76544.53,0.0,-0.60026,0.00011,30.54135]
[1776767509997,43.44,76544.5,0.0,-0.60026,0.00011,30.54134]
[1776767515002,43.44,76549.0,0.0,-0.59975,0.00011,30.55334]
[1776767517834,43.44,76550.34,0.0,-0.5996,0.00011,30.55695]
[1776767520008,43.45,76555.51,0.0,-0.59901,0.00011,30.57069]
[1776767525013,43.45,76555.11,0.0,-0.59905,0.00011,30.56981]
[1776767531019,43.45,76555.57,0.0,-0.59898,0.00011,30.57126]
[1776767536024,43.46,76556.72,0.0,-0.59885,0.00011,30.57447]
[1776767541029,43.46,76558.22,0.0,-0.59867,0.00011,30.57862]
[1776767546036,43.47,76557.99,0.0,-0.59868,0.00011,30.57824]
[1776767551041,43.47,76558.53,0.0,-0.59862,0.00011,30.57695]
[1776767556046,43.47,76561.16,0.0,-0.59831,0.00011,30.58406]
[1776767561051,43.48,76550.66,0.0,-0.59948,0.00011,30.55665]
[1776767566056,43.48,76557.41,0.0,-0.59872,0.00011,30.57446]
[1776767571062,43.48,76560.1,0.0,-0.59841,0.00011,30.58172]
[1776767575066,43.49,76554.6,0.0,-0.59902,0.00011,30.56745]
[1776767580071,43.49,76553.12,0.0,-0.59918,0.00011,30.56367]
[1776767585076,43.49,76554.79,0.0,-0.59899,0.00011,30.56805]
[1776767590081,43.49,76556.58,0.0,-0.59879,0.00011,30.57283]
[1776767596087,43.49,76551.51,0.0,-0.59936,0.00011,30.55952]
[1776767597088,43.49,76544.09,0.0,-0.60019,0.00011,30.53989]
[1776767602093,43.49,76548.39,0.0,-0.59971,0.00011,30.55132]
[1776767605097,43.49,76542.43,0.0,-0.60037,0.00011,30.53553]
[1776767610103,43.49,76541.05,0.0,-0.60053,0.00011,30.53193]
[1776767615108,43.49,76541.48,0.0,-0.60049,0.00011,30.53018]
[1776767620113,43.49,76543.18,0.0,-0.60029,0.00011,30.53476]
[1776767625118,43.5,76538.17,0.0,-0.60085,0.00011,30.52148]
[1776767630123,43.5,76542.01,0.0,-0.60042,0.00011,30.53179]
[1776767635128,43.5,76542.07,0.0,-0.60041,0.00011,30.53199]
[1776767640133,43.5,76538.64,0.0,-0.60079,0.00011,30.52291]
[1776767645138,43.5,76536.13,0.0,-0.60107,0.00011,30.5163]
[1776767651081,43.5,76533.66,0.0,-0.60134,0.00011,30.50981]
[1776767656149,43.5,76536.47,0.0,-0.60102,0.00011,30.51742]
[1776767661154,43.51,76537.14,0.0,-0.60094,0.00011,30.51928]
[1776767662156,43.51,76549.86,0.0,-0.59951,0.00011,30.55304]
[1776767667161,43.51,76550.85,0.0,-0.5994,0.00011,30.55576]
[1776767672166,43.51,76554.43,0.0,-0.599,0.00011,30.56222]
[1776767677171,43.51,76553.81,0.0,-0.59907,0.00011,30.56071]
[1776767682176,43.51,76552.38,0.0,-0.59923,0.00011,30.55699]
[1776767687181,43.51,76551.11,0.0,-0.59937,0.00011,30.55363]
[1776767693187,43.51,76550.31,0.0,-0.59946,0.00011,30.55159]
[1776767698192,43.51,76549.02,0.0,-0.5996,0.00011,30.54826]
[1776767703197,43.51,76547.65,0.0,-0.59975,0.00011,30.54465]
[1776767708202,43.51,76547.6,0.0,-0.59976,0.00011,30.54451]
[1776767713207,43.51,76548.69,0.0,-0.59963,0.00011,30.54747]
[1776767718212,43.52,76553.1,0.0,-0.59913,0.00011,30.55922]
[1776767723217,43.52,76550.26,0.0,-0.59944,0.00011,30.55186]
[1776767728222,43.52,76550.84,0.0,-0.59937,0.00011,30.55352]
[1776767733227,43.52,76550.0,0.0,-0.59947,0.00011,30.54847]
[1776767738232,43.53,76552.86,0.0,-0.59914,0.00011,30.55612]
[1776767743237,43.53,76551.28,0.0,-0.59931,0.00011,30.55208]
[1776767748242,43.53,76551.67,0.0,-0.59926,0.00011,30.55323]
[1776767753247,43.53,76551.5,0.0,-0.59928,0.00011,30.5529]
[1776767753337,43.53,76551.5,0.0,-0.59928,0.00011,30.5529]
[1776767753339,43.53,76551.5,0.0,-0.59928,0.00011,30.5529]
[1776767754248,43.53,76552.19,0.0,-0.5992,0.00011,30.55473]
[1776767759253,43.54,76553.62,0.0,-0.59903,0.00011,30.55865]
[1776767764258,43.54,76554.36,0.0,-0.59894,0.00011,30.56072]
[1776767769263,43.54,76555.22,0.0,-0.59884,0.00011,30.56314]
[1776767774268,43.54,76555.42,0.0,-0.59881,0.00011,30.56383]
[1776767779273,43.55,76556.4,0.0,-0.59869,0.00011,30.56655]
[1776767784278,43.55,76560.82,0.0,-0.59818,0.00011,30.57829]
[1776767789283,43.55,76560.48,0.0,-0.59821,0.00011,30.5776]
[1776767794288,43.56,76561.23,0.0,-0.59813,0.00011,30.57682]
[1776767800294,43.56,76560.55,0.0,-0.59819,0.00011,30.57529]
[1776767805299,43.57,76560.15,0.0,-0.59823,0.00011,30.57444]
[1776767810304,43.57,76556.5,0.0,-0.59863,0.00011,30.56509]
[1776767816238,43.57,76555.69,0.0,-0.59871,0.00011,30.56313]
[1776767821272,43.58,76559.62,0.0,-0.59826,0.00011,30.57358]
[1776767826307,43.58,76560.53,0.0,-0.59815,0.00011,30.57612]
[1776767831328,43.58,76562.1,0.0,-0.59796,0.00011,30.58042]
[1776767834305,43.59,76562.23,0.0,-0.59794,0.00011,30.58083]
[1776767834331,43.59,76569.08,0.0,-0.59717,0.00011,30.59856]
[1776767836693,43.58,76571.62,0.0,-0.59689,0.00011,30.60505]
[1776767837334,43.58,76571.7,0.0,-0.59689,0.00011,30.60522]
[1776767839336,43.58,76565.53,0.0,-0.59758,0.00011,30.58919]
[1776767844341,43.58,76563.43,0.0,-0.59782,0.00011,30.58363]
[1776767849346,43.58,76568.05,0.0,-0.59731,0.00011,30.59547]
[1776767854351,43.57,76568.08,0.0,-0.59733,0.00011,30.59245]
[1776767859356,43.57,76567.92,0.0,-0.59735,0.00011,30.5919]
[1776767864361,43.57,76568.25,0.0,-0.59732,0.00011,30.5926]
[1776767869366,43.56,76568.71,0.0,-0.59728,0.00011,30.59365]
[1776767875372,43.56,76567.67,0.0,-0.5974,0.00011,30.59079]
[1776767880379,43.56,76564.74,0.0,-0.59774,0.00011,30.58305]
[1776767886385,43.56,76565.36,0.0,-0.59768,0.00011,30.58451]
[1776767892391,43.55,76565.54,0.0,-0.59767,0.00011,30.58484]
[1776767897396,43.55,76567.98,0.0,-0.5974,0.00011,30.59104]
[1776767902401,43.55,76568.34,0.0,-0.59736,0.00011,30.59183]
[1776767908407,43.54,76566.33,0.0,-0.5976,0.00011,30.58648]
[1776767913412,43.54,76564.0,0.0,-0.59788,0.00011,30.57737]
[1776767918417,43.54,76566.05,0.0,-0.59765,0.00011,30.58261]
[1776767923422,43.54,76566.34,0.0,-0.59762,0.00011,30.58323]
[1776767928427,43.54,76566.18,0.0,-0.59765,0.00011,30.58269]
[1776767933432,43.53,76566.28,0.0,-0.59764,0.00011,30.58284]
[1776767936436,43.53,76558.12,0.0,-0.59856,0.00011,30.56151]
[1776767937437,43.53,76552.09,0.0,-0.59924,0.00011,30.54569]
[1776767942442,43.53,76551.67,0.0,-0.59929,0.00011,30.54456]
[1776767944444,43.53,76558.46,0.0,-0.59853,0.00011,30.56234]
[1776767949449,43.53,76556.1,0.0,-0.5988,0.00011,30.55611]
[1776767954454,43.53,76557.54,0.0,-0.59864,0.00011,30.55984]
[1776767959460,43.53,76557.75,0.0,-0.59862,0.00011,30.56032]
[1776767964464,43.53,76557.28,0.0,-0.59867,0.00011,30.55904]
[1776767968468,43.53,76563.49,0.0,-0.59798,0.00011,30.57519]
[1776767971892,43.52,76564.23,0.0,-0.59791,0.00011,30.57414]
[1776767977477,43.52,76564.79,0.0,-0.59785,0.00011,30.57546]
[1776767979479,43.52,76559.61,0.0,-0.59843,0.00011,30.56193]
[1776767984484,43.52,76559.5,0.0,-0.59845,0.00011,30.56157]
[1776767990453,43.52,76558.82,0.0,-0.59853,0.00011,30.55971]
[1776767995489,43.51,76558.11,0.0,-0.59862,0.00011,30.5576]
[1776768000502,43.51,76559.7,0.0,-0.59845,0.00011,30.56159]
[1776768002436,43.51,76559.7,0.0,-0.59845,0.00011,30.56158]
[1776768004509,43.51,76552.92,0.0,-0.59922,0.00011,30.54377]
[1776768009514,43.51,76551.88,0.0,-0.59933,0.00011,30.54103]
[1776768012517,43.51,76546.32,0.0,-0.59996,0.00011,30.52633]
[1776768017522,43.51,76541.28,0.0,-0.60052,0.00011,30.51303]
[1776768022527,43.51,76539.96,0.0,-0.60067,0.00011,30.50958]
[1776768027532,43.51,76537.85,0.0,-0.6009,0.00011,30.50403]
[1776768032537,43.51,76546.92,0.0,-0.59989,0.00011,30.52526]
[1776768037542,43.52,76543.88,0.0,-0.60023,0.00011,30.51722]
[1776768037694,43.52,76543.88,0.0,-0.60023,0.00011,30.51722]
[1776768038543,43.52,76544.34,0.0,-0.60018,0.00011,30.51844]
[1776768043548,43.52,76543.61,0.0,-0.60026,0.00011,30.51655]
[1776768048553,43.52,76540.57,0.0,-0.6006,0.00011,30.50855]
[1776768053558,43.52,76540.67,0.0,-0.60058,0.00011,30.50888]
[1776768058563,43.52,76540.02,0.0,-0.60065,0.00011,30.50721]
[1776768063568,43.52,76532.87,0.0,-0.60145,0.00011,30.48821]
[1776768069574,43.52,76530.5,0.0,-0.60171,0.00011,30.48199]
[1776768072577,43.53,76523.17,0.0,-0.60252,0.00011,30.46239]
[1776768077582,43.53,76525.16,0.0,-0.60229,0.00011,30.4679]
[1776768082587,43.53,76525.35,0.0,-0.60226,0.00011,30.46859]
[1776768087592,43.54,76526.83,0.0,-0.60209,0.00011,30.47273]
[1776768092597,43.54,76527.31,0.0,-0.60204,0.00011,30.47126]
[1776768098603,43.54,76526.21,0.0,-0.60215,0.00011,30.46847]
[1776768103608,43.54,76526.0,0.0,-0.60217,0.00011,30.46807]
[1776768108612,43.55,76525.7,0.0,-0.6022,0.00011,30.46742]
[1776768113617,43.57,76521.62,0.0,-0.6026,0.00011,30.45748]
[1776768118622,43.59,76521.45,0.0,-0.60256,0.00011,30.45818]
[1776768123627,43.61,76520.83,0.0,-0.60258,0.00011,30.45766]
[1776768128632,43.61,76522.14,0.0,-0.60243,0.00011,30.46127]
[1776768129272,43.61,76522.14,0.0,-0.60243,0.00011,30.46127]
[1776768132636,43.6,76514.37,0.0,-0.60332,0.00011,30.43971]
[1776768134970,43.6,76514.56,0.0,-0.6033,0.00011,30.44024]
[1776768136640,43.6,76506.7,0.0,-0.60419,0.00011,30.41871]
[1776768141645,43.59,76506.49,0.0,-0.60424,0.00011,30.41744]
[1776768146650,43.58,76504.52,0.0,-0.60447,0.00011,30.41186]
[1776768151289,43.58,76501.89,0.0,-0.60478,0.00011,30.40451]
[1776768151655,43.58,76501.51,0.0,-0.60483,0.00011,30.40053]
[1776768153592,43.58,76497.93,0.0,-0.60523,0.00011,30.3906]
[1776768154600,43.58,76490.3,0.0,-0.60609,0.00011,30.36943]
[1776768159633,43.53,76493.11,0.0,-0.6059,0.00011,30.37454]
[1776768164668,43.53,76493.94,0.0,-0.60582,0.00011,30.37653]
[1776768170675,43.52,76496.93,0.0,-0.60551,0.00011,30.38442]
[1776768175682,43.52,76505.04,0.0,-0.60461,0.00011,30.40652]
[1776768176289,43.52,76505.04,0.0,-0.60461,0.00011,30.40652]
[1776768178504,43.51,76507.34,0.0,-0.60435,0.00011,30.41278]
[1776768178551,43.51,76507.34,0.0,-0.60436,0.00011,30.41274]
[1776768181384,43.51,76509.6,0.0,-0.60411,0.00011,30.41886]
[1776768181688,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768181758,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768181873,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768181965,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768182067,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768183181,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768183463,43.51,76513.28,0.0,-0.60369,0.00011,30.42891]
[1776768183475,43.51,76513.28,0.0,-0.60369,0.00011,30.42893]
[1776768184692,43.51,76550.26,0.0,-0.59954,0.00011,30.52815]
[1776768185634,43.51,76550.26,0.0,-0.59954,0.00011,30.52815]
[1776768185657,43.51,76550.26,0.0,-0.59954,0.00011,30.52813]
[1776768186997,43.51,76550.26,0.0,-0.59954,0.00011,30.52811]
[1776768188696,43.51,76562.72,0.0,-0.59814,0.00011,30.56076]
[1776768193704,43.51,76566.36,0.0,-0.59773,0.00011,30.57017]
[1776768198709,43.51,76566.12,0.0,-0.59777,0.00011,30.56944]
[1776768203714,43.51,76567.3,0.0,-0.59764,0.00011,30.57241]
[1776768208719,43.5,76565.01,0.0,-0.5979,0.00011,30.56635]
[1776768213723,43.5,76565.26,0.0,-0.59789,0.00011,30.564]
[1776768218728,43.5,76562.25,0.0,-0.59823,0.00011,30.55606]
[1776768223733,43.5,76562.69,0.0,-0.59818,0.00011,30.55714]
[1776768229739,43.5,76563.02,0.0,-0.59815,0.00011,30.55792]
[1776768234744,43.5,76567.17,0.0,-0.59769,0.00011,30.56867]
[1776768239750,43.5,76568.69,0.0,-0.59752,0.00011,30.57251]
[1776768244755,43.49,76568.1,0.0,-0.59759,0.00011,30.57088]
[1776768249760,43.49,76566.37,0.0,-0.59779,0.00011,30.56629]
[1776768254765,43.49,76565.25,0.0,-0.59792,0.00011,30.56328]
[1776768260771,43.49,76565.0,0.0,-0.59796,0.00011,30.56255]
[1776768266778,43.49,76562.38,0.0,-0.59825,0.00011,30.55564]
[1776768270390,43.49,76561.74,0.0,-0.59833,0.00011,30.55393]
[1776768270784,43.48,76578.47,0.0,-0.59645,0.00011,30.59726]
[1776768270818,43.48,76578.47,0.0,-0.59645,0.00011,30.59726]
[1776768271188,43.48,76578.47,0.0,-0.59645,0.00011,30.59726]
[1776768271674,43.48,76578.47,0.0,-0.59645,0.00011,30.59726]
[1776768271750,43.48,76578.47,0.0,-0.59645,0.00011,30.59726]
[1776768271786,43.48,76597.84,0.0,-0.59428,0.00011,30.64371]
[1776768272556,43.48,76597.84,0.0,-0.59428,0.00011,30.64371]
[1776768272623,43.48,76597.84,0.0,-0.59428,0.00011,30.64371]
[1776768272718,43.48,76597.84,0.0,-0.59428,0.00011,30.64371]
[1776768272761,43.48,76597.84,0.0,-0.59427,0.00011,30.64377]
[1776768273788,43.49,76624.95,0.0,-0.59121,0.00011,30.7114]
[1776768274789,43.49,76619.84,0.0,-0.59179,0.00011,30.69878]
[1776768277108,43.49,76618.7,0.0,-0.59192,0.00011,30.69597]
[1776768277115,43.49,76618.7,0.0,-0.59192,0.00011,30.69597]
[1776768277153,43.49,76618.7,0.0,-0.59192,0.00011,30.69597]
[1776768277792,43.49,76616.61,0.0,-0.59215,0.00011,30.6908]
[1776768278793,43.49,76608.15,0.0,-0.59311,0.00011,30.6697]
[1776768279824,43.48,76605.33,0.0,-0.59343,0.00011,30.66257]
[1776768279895,43.48,76605.33,0.0,-0.59343,0.00011,30.66257]
[1776768280167,43.48,76605.33,0.0,-0.59343,0.00011,30.66257]
[1776768280795,43.48,76603.36,0.0,-0.59365,0.00011,30.65757]
[1776768283829,43.48,76602.15,0.0,-0.5938,0.00011,30.65436]
[1776768285947,43.48,76599.34,0.0,-0.59412,0.00011,30.64729]
[1776768286682,43.48,76599.34,0.0,-0.59412,0.00011,30.64729]
[1776768288803,43.48,76592.62,0.0,-0.59488,0.00011,30.63025]
[1776768289852,43.48,76592.62,0.0,-0.59488,0.00011,30.63023]
[1776768290805,43.48,76584.16,0.0,-0.59583,0.00011,30.60863]
[1776768295812,43.47,76580.62,0.0,-0.59624,0.00011,30.59937]
[1776768296060,43.47,76580.62,0.0,-0.59624,0.00011,30.59937]
[1776768296813,43.47,76593.33,0.0,-0.59481,0.00011,30.63185]
[1776768299029,43.47,76598.12,0.0,-0.59427,0.00011,30.64398]
[1776768300817,43.47,76595.85,0.0,-0.59452,0.00011,30.63822]
[1776768301121,43.47,76594.15,0.0,-0.59472,0.00011,30.63391]
[1776768301817,43.47,76587.8,0.0,-0.59543,0.00011,30.61774]
[1776768303536,43.47,76588.91,0.0,-0.59531,0.00011,30.62056]
[1776768303819,43.47,76587.42,0.0,-0.59548,0.00011,30.61672]
[1776768306779,43.47,76589.14,0.0,-0.59529,0.00011,30.62109]
[1776768306822,43.47,76578.73,0.0,-0.59646,0.00011,30.59438]
[1776768311827,43.47,76575.5,0.0,-0.59683,0.00011,30.58591]
[1776768316832,43.47,76573.08,0.0,-0.59711,0.00011,30.57954]
[1776768316915,43.47,76573.08,0.0,-0.59711,0.00011,30.57954]
[1776768323839,43.46,76576.31,0.0,-0.59676,0.00011,30.58771]
[1776768329840,43.46,76579.08,0.0,-0.59645,0.00011,30.5947]
[1776768332803,43.46,76579.47,0.0,-0.59642,0.00011,30.59271]
[1776768332853,43.46,76584.56,0.0,-0.59585,0.00011,30.60576]
[1776768333400,43.46,76584.56,0.0,-0.59585,0.00011,30.60576]
[1776768333543,43.46,76584.56,0.0,-0.59585,0.00011,30.60576]
[1776768333545,43.46,76584.56,0.0,-0.59585,0.00011,30.60576]
[1776768333572,43.46,76584.56,0.0,-0.59585,0.00011,30.60576]
[1776768333603,43.46,76584.56,0.0,-0.59585,0.00011,30.60575]
[1776768334207,43.46,76584.56,0.0,-0.59585,0.00011,30.60575]
[1776768334239,43.46,76584.56,0.0,-0.59585,0.00011,30.60575]
[1776768334818,43.46,76584.56,0.0,-0.59585,0.00011,30.60575]
[1776768334855,43.46,76593.25,0.0,-0.59487,0.00011,30.62791]
[1776768335029,43.46,76593.25,0.0,-0.59487,0.00011,30.62791]
[1776768337441,43.46,76593.88,0.0,-0.5948,0.00011,30.62951]
[1776768337500,43.46,76593.88,0.0,-0.5948,0.00011,30.62951]
[1776768337543,43.46,76593.88,0.0,-0.5948,0.00011,30.62951]
[1776768337575,43.46,76593.88,0.0,-0.5948,0.00011,30.62951]
[1776768337858,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768338056,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768338117,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768338216,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768338459,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768338504,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768338796,43.46,76606.79,0.0,-0.59334,0.00011,30.66207]
[1776768340568,43.46,76608.14,0.0,-0.59319,0.00011,30.66545]
[1776768349581,43.46,76613.58,0.0,-0.59258,0.00011,30.67898]
[1776768350488,43.46,76613.58,0.0,-0.59258,0.00011,30.67897]
[1776768350616,43.46,76613.58,0.0,-0.59258,0.00011,30.67897]
[1776768350750,43.46,76613.58,0.0,-0.59258,0.00011,30.67897]
[1776768350765,43.46,76613.58,0.0,-0.59258,0.00011,30.67895]
[1776768351077,43.46,76613.58,0.0,-0.59258,0.00011,30.67895]
[1776768351134,43.46,76613.58,0.0,-0.59258,0.00011,30.67895]
[1776768351261,43.46,76613.58,0.0,-0.59258,0.00011,30.67895]
[1776768351743,43.46,76613.58,0.0,-0.59258,0.00011,30.67899]
[1776768352874,43.46,76625.67,0.0,-0.59121,0.00011,30.70899]
[1776768353876,43.46,76632.93,0.0,-0.59038,0.00011,30.72683]
[1776768356038,43.46,76633.38,0.0,-0.59033,0.00011,30.72796]
[1776768356107,43.46,76633.38,0.0,-0.59033,0.00011,30.72796]
[1776768356221,43.46,76633.38,0.0,-0.59033,0.00011,30.72796]
[1776768356879,43.46,76631.16,0.0,-0.59058,0.00011,30.72255]
[1776768356994,43.46,76631.16,0.0,-0.59058,0.00011,30.72255]
[1776768357120,43.46,76631.16,0.0,-0.59058,0.00011,30.72255]
[1776768357339,43.46,76631.16,0.0,-0.59058,0.00011,30.72255]
[1776768357880,43.46,76633.79,0.0,-0.59028,0.00011,30.72901]
[1776768359882,43.46,76625.32,0.0,-0.59124,0.00011,30.70828]
[1776768363886,43.46,76619.65,0.0,-0.59187,0.00011,30.6944]
[1776768366375,43.46,76618.61,0.0,-0.59199,0.00011,30.69188]
[1776768366418,43.46,76618.61,0.0,-0.59199,0.00011,30.69188]
[1776768366513,43.46,76618.61,0.0,-0.59199,0.00011,30.69188]
[1776768366609,43.47,76618.61,0.0,-0.59199,0.00011,30.69191]
[1776768370732,43.47,76617.16,0.0,-0.59214,0.00011,30.68843]
[1776768370983,43.47,76617.16,0.0,-0.59214,0.00011,30.68846]
[1776768372896,43.47,76624.82,0.0,-0.59127,0.00011,30.70745]
[1776768373940,43.47,76623.3,0.0,-0.59144,0.00011,30.70373]
[1776768379543,43.47,76624.97,0.0,-0.59125,0.00011,30.70797]
[1776768379718,43.47,76624.97,0.0,-0.59125,0.00011,30.70797]
[1776768379823,43.47,76624.97,0.0,-0.59125,0.00011,30.70797]
[1776768379947,43.47,76624.97,0.0,-0.59125,0.00011,30.708]
[1776768380059,43.47,76624.97,0.0,-0.59125,0.00011,30.708]
[1776768380130,43.47,76624.97,0.0,-0.59125,0.00011,30.708]
[1776768380290,43.47,76624.97,0.0,-0.59125,0.00011,30.708]
[1776768380907,43.47,76633.7,0.0,-0.59026,0.00011,30.72943]
[1776768381593,43.47,76633.7,0.0,-0.59026,0.00011,30.72943]
[1776768381696,43.47,76633.7,0.0,-0.59026,0.00011,30.72943]
[1776768381870,43.47,76633.7,0.0,-0.59026,0.00011,30.72943]
[1776768381908,43.47,76637.97,0.0,-0.58977,0.00011,30.73985]
[1776768381942,43.47,76637.97,0.0,-0.58977,0.00011,30.73985]
[1776768385055,43.48,76638.0,0.0,-0.58977,0.00011,30.73996]
[1776768385104,43.48,76638.0,0.0,-0.58977,0.00011,30.73996]
[1776768385181,43.48,76638.0,0.0,-0.58977,0.00011,30.73996]
[1776768385912,43.48,76637.54,0.0,-0.58982,0.00011,30.73885]
[1776768389916,43.48,76630.43,0.0,-0.59062,0.00011,30.72158]
[1776768391898,43.48,76629.11,0.0,-0.59077,0.00011,30.71837]
[1776768393214,43.48,76626.61,0.0,-0.59106,0.00011,30.70938]
[1776768393340,43.48,76626.61,0.0,-0.59106,0.00011,30.70938]
[1776768393365,43.48,76626.61,0.0,-0.59106,0.00011,30.70938]
[1776768393919,43.48,76632.71,0.0,-0.59036,0.00011,30.72436]
[1776768396010,43.48,76634.62,0.0,-0.59015,0.00011,30.72906]
[1776768396054,43.48,76634.62,0.0,-0.59015,0.00011,30.72906]
[1776768396903,43.48,76634.62,0.0,-0.59015,0.00011,30.72908]
[1776768397138,43.48,76634.62,0.0,-0.59015,0.00011,30.72908]
[1776768399885,43.48,76635.59,0.0,-0.59003,0.00011,30.73148]
[1776768401927,43.48,76643.06,0.0,-0.58919,0.00011,30.74963]
[1776768403526,43.48,76647.41,0.0,-0.5887,0.00011,30.76013]
[1776768404656,43.48,76646.47,0.0,-0.5888,0.00011,30.75788]
[1776768404756,43.48,76646.47,0.0,-0.5888,0.00011,30.75788]
[1776768404921,43.48,76646.47,0.0,-0.5888,0.00011,30.75788]
[1776768404930,43.48,76658.39,0.0,-0.58745,0.00011,30.78642]
[1776768404965,43.48,76658.39,0.0,-0.58745,0.00011,30.78642]
[1776768405116,43.48,76658.39,0.0,-0.58745,0.00011,30.78642]
[1776768405931,43.48,76657.23,0.0,-0.58758,0.00011,30.78367]
[1776768406128,43.48,76657.23,0.0,-0.58758,0.00011,30.78367]
[1776768406932,43.48,76657.07,0.0,-0.5876,0.00011,30.78326]
[1776768408753,43.48,76656.82,0.0,-0.58763,0.00011,30.78268]
[1776768408841,43.48,76656.82,0.0,-0.58763,0.00011,30.78268]
[1776768409121,43.48,76656.82,0.0,-0.58763,0.00011,30.78268]
[1776768409935,43.48,76661.04,0.0,-0.58715,0.00011,30.79269]
[1776768411129,43.48,76662.45,0.0,-0.58699,0.00011,30.79603]
[1776768411937,43.48,76662.34,0.0,-0.58701,0.00011,30.79576]
[1776768415443,43.48,76660.97,0.0,-0.58716,0.00011,30.79248]
[1776768415696,43.48,76660.97,0.0,-0.58716,0.00011,30.79248]
[1776768415941,43.48,76659.06,0.0,-0.58738,0.00011,30.78794]
[1776768416942,43.48,76651.02,0.0,-0.58829,0.00011,30.76872]
[1776768417375,43.48,76651.02,0.0,-0.58829,0.00011,30.76872]
[1776768417437,43.48,76651.02,0.0,-0.58829,0.00011,30.76872]
[1776768417943,43.48,76630.69,0.0,-0.59059,0.00011,30.71948]
[1776768419254,43.48,76629.87,0.0,-0.59068,0.00011,30.7175]
[1776768420889,43.48,76629.78,0.0,-0.59069,0.00011,30.71733]
[1776768421947,43.48,76646.23,0.0,-0.58883,0.00011,30.7573]
[1776768422302,43.48,76646.23,0.0,-0.58883,0.00011,30.7573]
[1776768422948,43.48,76657.49,0.0,-0.58755,0.00011,30.78429]
[1776768423655,43.48,76657.49,0.0,-0.58755,0.00011,30.78429]
[1776768423661,43.48,76657.49,0.0,-0.58755,0.00011,30.78429]
[1776768423725,43.48,76657.49,0.0,-0.58755,0.00011,30.78429]
[1776768425951,43.48,76665.27,0.0,-0.58667,0.00011,30.80275]
[1776768426478,43.48,76665.27,0.0,-0.58667,0.00011,30.80275]
[1776768426528,43.48,76665.27,0.0,-0.58667,0.00011,30.80275]
[1776768426720,43.48,76665.27,0.0,-0.58667,0.00011,30.80277]
[1776768427953,43.48,76672.81,0.0,-0.58582,0.00011,30.82053]
[1776768428191,43.48,76672.81,0.0,-0.58582,0.00011,30.82053]
[1776768428198,43.48,76672.81,0.0,-0.58582,0.00011,30.82053]
[1776768428954,43.48,76672.55,0.0,-0.58584,0.00011,30.81995]
[1776768429256,43.48,76672.55,0.0,-0.58584,0.00011,30.81995]
[1776768429697,43.48,76672.55,0.0,-0.58584,0.00011,30.81995]
[1776768429944,43.48,76672.55,0.0,-0.58584,0.00011,30.81995]
[1776768429750,43.48,76672.55,0.0,-0.58584,0.00011,30.81995]
[1776768430289,43.48,76672.55,0.0,-0.58584,0.00011,30.81995]
[1776768430956,43.48,76691.35,0.0,-0.58371,0.00011,30.8636]
[1776768432158,43.48,76694.9,0.0,-0.58331,0.00011,30.87171]
[1776768432244,43.48,76694.9,0.0,-0.58331,0.00011,30.87171]
[1776768432303,43.48,76694.9,0.0,-0.58331,0.00011,30.87171]
[1776768432958,43.48,76688.16,0.0,-0.58408,0.00011,30.85622]
[1776768435961,43.48,76698.35,0.0,-0.58293,0.00011,30.87953]
[1776768436306,43.48,76698.35,0.0,-0.58293,0.00011,30.87953]
[1776768436475,43.48,76698.35,0.0,-0.58293,0.00011,30.87953]
[1776768436623,43.48,76698.35,0.0,-0.58293,0.00011,30.87953]
[1776768436674,43.48,76698.35,0.0,-0.58293,0.00011,30.87953]
[1776768436962,43.48,76694.69,0.0,-0.58334,0.00011,30.87119]
[1776768437963,43.48,76706.47,0.0,-0.582,0.00011,30.89806]
[1776768438031,43.48,76706.47,0.0,-0.582,0.00011,30.89806]
[1776768438076,43.48,76706.47,0.0,-0.582,0.00011,30.89806]
[1776768438235,43.48,76706.47,0.0,-0.582,0.00011,30.89806]
[1776768438964,43.49,76703.86,0.0,-0.58229,0.00011,30.89219]
[1776768440766,43.49,76700.69,0.0,-0.58265,0.00011,30.88502]
[1776768440838,43.49,76700.69,0.0,-0.58265,0.00011,30.88502]
[1776768440970,43.49,76700.69,0.0,-0.58265,0.00011,30.88507]
[1776768441555,43.49,76700.69,0.0,-0.58265,0.00011,30.88507]
[1776768441587,43.49,76700.69,0.0,-0.58265,0.00011,30.88507]
[1776768441967,43.49,76710.65,0.0,-0.58152,0.00011,30.90764]
[1776768443969,43.49,76704.97,0.0,-0.58216,0.00011,30.89487]
[1776768444970,43.49,76698.45,0.0,-0.58289,0.00011,30.88009]
[1776768446987,43.49,76695.95,0.0,-0.58318,0.00011,30.87439]
[1776768447973,43.49,76688.91,0.0,-0.58398,0.00011,30.85822]
[1776768450976,43.49,76683.61,0.0,-0.58458,0.00011,30.84593]
[1776768451177,43.49,76683.61,0.0,-0.58458,0.00011,30.84593]
[1776768452978,43.49,76672.41,0.0,-0.58586,0.00011,30.81686]
[1776768454224,43.49,76667.46,0.0,-0.58642,0.00011,30.8052]
[1776768454307,43.49,76667.46,0.0,-0.58642,0.00011,30.8052]
[1776768456254,43.49,76667.46,0.0,-0.58642,0.00011,30.80517]
[1776768456310,43.49,76667.46,0.0,-0.58642,0.00011,30.80517]
[1776768456982,43.49,76650.48,0.0,-0.58835,0.00011,30.76479]
[1776768461987,43.49,76649.1,0.0,-0.5885,0.00011,30.76148]
[1776768466992,43.49,76649.62,0.0,-0.58844,0.00011,30.76274]
[1776768469513,43.49,76651.6,0.0,-0.58822,0.00011,30.76751]
[1776768469946,43.49,76651.6,0.0,-0.58822,0.00011,30.76751]
[1776768470336,43.49,76651.6,0.0,-0.58822,0.00011,30.76751]
[1776768470996,43.49,76668.47,0.0,-0.58631,0.00011,30.80755]
[1776768471143,43.49,76668.47,0.0,-0.58631,0.00011,30.80755]
[1776768472009,43.49,76690.16,0.0,-0.58385,0.00011,30.85803]
[1776768472375,43.49,76690.16,0.0,-0.58385,0.00011,30.85803]
[1776768472437,43.49,76690.16,0.0,-0.58385,0.00011,30.85803]
[1776768472468,43.49,76690.16,0.0,-0.58385,0.00011,30.85803]
[1776768474011,43.49,76708.02,0.0,-0.58183,0.00011,30.89874]
[1776768476120,43.49,76706.42,0.0,-0.58201,0.00011,30.89517]
[1776768482019,43.49,76699.12,0.0,-0.58284,0.00011,30.87858]
[1776768487789,43.49,76695.89,0.0,-0.5832,0.00011,30.87117]
[1776768493012,43.48,76700.6,0.0,-0.58268,0.00011,30.88169]
[1776768498037,43.47,76698.6,0.0,-0.58292,0.00011,30.87691]
[1776768502156,43.47,76701.15,0.0,-0.58265,0.00011,30.88253]
[1776768502219,43.47,76701.15,0.0,-0.58265,0.00011,30.88253]
[1776768502245,43.47,76701.15,0.0,-0.58265,0.00011,30.88253]
[1776768508302,43.47,76709.2,0.0,-0.58174,0.00011,30.9007]
[1776768510049,43.47,76718.37,0.0,-0.5807,0.00011,30.92126]
[1776768510277,43.47,76718.37,0.0,-0.5807,0.00011,30.92126]
[1776768510485,43.47,76718.37,0.0,-0.5807,0.00011,30.92126]
[1776768510529,43.47,76718.37,0.0,-0.5807,0.00011,30.92126]
[1776768510603,43.47,76718.37,0.0,-0.5807,0.00011,30.92126]
[1776768510731,43.47,76718.37,0.0,-0.5807,0.00011,30.92126]
[1776768511053,43.47,76732.89,0.0,-0.57905,0.00011,30.95056]
[1776768512054,43.47,76739.03,0.0,-0.57835,0.00011,30.96402]
[1776768512174,43.47,76739.03,0.0,-0.57835,0.00011,30.96402]
[1776768512224,43.47,76739.03,0.0,-0.57835,0.00011,30.96402]
[1776768512246,43.47,76739.03,0.0,-0.57835,0.00011,30.96402]
[1776768512889,43.47,76739.03,0.0,-0.57835,0.00011,30.96403]
[1776768514025,43.47,76739.03,0.0,-0.57835,0.00011,30.96403]
[1776768514030,43.47,76739.03,0.0,-0.57835,0.00011,30.96405]
[1776768515057,43.47,76731.27,0.0,-0.57924,0.00011,30.94703]
[1776768517231,43.47,76734.09,0.0,-0.57891,0.00011,30.95328]
[1776768517303,43.47,76734.09,0.0,-0.57891,0.00011,30.95328]
[1776768522195,43.47,76737.6,0.0,-0.57851,0.00011,30.96104]
[1776768522959,43.47,76737.6,0.0,-0.57851,0.00011,30.96105]
[1776768524066,43.47,76743.44,0.0,-0.57784,0.00011,30.97377]
[1776768525218,43.47,76744.67,0.0,-0.5777,0.00011,30.97645]
[1776768526068,43.47,76743.74,0.0,-0.57781,0.00011,30.97444]
[1776768531073,43.47,76740.61,0.0,-0.57816,0.00011,30.96765]
[1776768534411,43.47,76740.67,0.0,-0.57815,0.00011,30.96781]
[1776768534418,43.47,76740.67,0.0,-0.57815,0.00011,30.96781]
[1776768535077,43.47,76740.34,0.0,-0.57819,0.00011,30.96708]
[1776768536077,43.47,76746.82,0.0,-0.57746,0.00011,30.98116]
[1776768538957,43.47,76742.76,0.0,-0.57792,0.00011,30.97237]
[1776768544085,43.48,76745.69,0.0,-0.57758,0.00011,30.97875]
[1776768548089,43.48,76738.05,0.0,-0.57845,0.00011,30.96215]
[1776768548376,43.48,76738.05,0.0,-0.57845,0.00011,30.96215]
[1776768549090,43.48,76733.84,0.0,-0.57893,0.00011,30.95295]
[1776768552093,43.48,76724.59,0.0,-0.57997,0.00011,30.93259]
[1776768556097,43.48,76718.48,0.0,-0.58066,0.00011,30.91909]
[1776768557632,43.48,76717.06,0.0,-0.58082,0.00011,30.91593]
[1776768557701,43.48,76717.06,0.0,-0.58082,0.00011,30.91593]
[1776768558099,43.48,76708.83,0.0,-0.58176,0.00011,30.89747]
[1776768559869,43.48,76705.15,0.0,-0.58217,0.00011,30.88917]
[1776768559941,43.48,76705.15,0.0,-0.58217,0.00011,30.88917]
[1776768564642,43.48,76701.01,0.0,-0.58265,0.00011,30.87965]
[1776768564716,43.48,76701.01,0.0,-0.58265,0.00011,30.87965]
[1776768564931,43.48,76701.01,0.0,-0.58265,0.00011,30.87961]
[1776768566113,43.48,76733.79,0.0,-0.57893,0.00011,30.95293]
[1776768570117,43.48,76743.59,0.0,-0.57781,0.00011,30.97441]
[1776768571438,43.48,76745.78,0.0,-0.57756,0.00011,30.97629]
[1776768571512,43.48,76745.78,0.0,-0.57756,0.00011,30.97629]
[1776768576123,43.49,76753.88,0.0,-0.57663,0.00011,30.99391]
[1776768581128,43.49,76754.03,0.0,-0.5766,0.00011,30.99439]
[1776768586133,43.5,76753.75,0.0,-0.57663,0.00011,30.99395]
[1776768591138,43.5,76753.78,0.0,-0.57661,0.00011,30.99418]
[1776768596143,43.51,76754.38,0.0,-0.57653,0.00011,30.99565]
[1776768601148,43.51,76754.36,0.0,-0.57652,0.00011,30.99581]
[1776768602026,43.51,76754.36,0.0,-0.57652,0.00011,30.99581]
[1776768602028,43.51,76754.36,0.0,-0.57652,0.00011,30.99581]
[1776768602036,43.51,76754.36,0.0,-0.57652,0.00011,30.99584]
[1776768602657,43.51,76754.36,0.0,-0.57652,0.00011,30.99584]
[1776768603470,43.51,76754.36,0.0,-0.57652,0.00011,30.99584]
[1776768603600,43.51,76754.36,0.0,-0.57652,0.00011,30.99584]
[1776768604052,43.51,76754.36,0.0,-0.57652,0.00011,30.99583]
[1776768604346,43.51,76754.36,0.0,-0.57652,0.00011,30.99583]
[1776768604515,43.51,76754.36,0.0,-0.57652,0.00011,30.99583]
[1776768605153,43.51,76768.07,0.0,-0.57496,0.00011,31.02491]
[1776768606154,43.51,76806.83,0.0,-0.57055,0.00011,31.10466]
[1776768608156,43.51,76815.39,0.0,-0.56957,0.00011,31.12179]
[1776768609157,43.51,76804.37,0.0,-0.57083,0.00011,31.09975]
[1776768609810,43.51,76804.37,0.0,-0.57083,0.00011,31.09975]
[1776768610158,43.52,76804.33,0.0,-0.57083,0.00011,31.0997]
[1776768612624,43.52,76805.18,0.0,-0.57073,0.00011,31.10143]
[1776768612692,43.52,76805.18,0.0,-0.57073,0.00011,31.10143]
[1776768614162,43.52,76813.62,0.0,-0.56977,0.00011,31.11837]
[1776768619167,43.52,76808.51,0.0,-0.57034,0.00011,31.10823]
[1776768624172,43.52,76812.29,0.0,-0.56991,0.00011,31.11578]
[1776768625777,43.52,76816.28,0.0,-0.56946,0.00011,31.12374]
[1776768626174,43.52,76817.18,0.0,-0.56935,0.00011,31.12555]
[1776768631179,43.52,76819.11,0.0,-0.56914,0.00011,31.12655]
[1776768631278,43.52,76819.11,0.0,-0.56914,0.00011,31.12655]
[1776768637185,43.53,76819.0,0.0,-0.56914,0.00011,31.12641]
[1776768643191,43.53,76818.11,0.0,-0.56924,0.00011,31.12473]
[1776768647647,43.53,76817.14,0.0,-0.56934,0.00011,31.12288]
[1776768647678,43.53,76817.14,0.0,-0.56934,0.00011,31.12288]
[1776768647747,43.53,76817.14,0.0,-0.56934,0.00011,31.12288]
[1776768654204,43.54,76817.88,0.0,-0.56925,0.00011,31.1245]
[1776768656534,43.54,76818.37,0.0,-0.56919,0.00011,31.12553]
[1776768657207,43.54,76818.37,0.0,-0.56919,0.00011,31.12556]
[1776768662214,43.55,76817.13,0.0,-0.56932,0.00011,31.12326]
[1776768663393,43.55,76817.13,0.0,-0.56932,0.00011,31.12326]
[1776768663396,43.55,76817.13,0.0,-0.56932,0.00011,31.12326]
[1776768663511,43.55,76817.13,0.0,-0.56932,0.00011,31.12326]
[1776768664214,43.55,76817.13,0.0,-0.56932,0.00011,31.12326]
[1776768664216,43.55,76818.67,0.0,-0.56914,0.00011,31.12634]
[1776768665058,43.55,76818.67,0.0,-0.56914,0.00011,31.12634]
[1776768665105,43.55,76818.67,0.0,-0.56914,0.00011,31.12634]
[1776768665192,43.55,76818.67,0.0,-0.56914,0.00011,31.12634]
[1776768665210,43.55,76818.67,0.0,-0.56914,0.00011,31.12634]
[1776768665217,43.55,76829.78,0.0,-0.56787,0.00011,31.14815]
[1776768665276,43.55,76829.78,0.0,-0.56787,0.00011,31.14815]
[1776768667219,43.55,76862.05,0.0,-0.56419,0.00011,31.20976]
[1776768668439,43.55,76864.83,0.0,-0.56387,0.00011,31.21495]
[1776768669221,43.55,76865.37,0.0,-0.56381,0.00011,31.21595]
[1776768674226,43.55,76864.59,0.0,-0.5639,0.00011,31.21456]
[1776768677229,43.55,76857.24,0.0,-0.56474,0.00011,31.20079]
[1776768678230,43.55,76850.69,0.0,-0.56548,0.00011,31.18842]
[1776768678340,43.55,76850.69,0.0,-0.56548,0.00011,31.18842]
[1776768678399,43.55,76850.69,0.0,-0.56548,0.00011,31.18842]
[1776768679114,43.55,76850.69,0.0,-0.56548,0.00011,31.18842]
[1776768679188,43.55,76850.69,0.0,-0.56548,0.00011,31.18842]
[1776768679467,43.55,76850.69,0.0,-0.56548,0.00011,31.18842]
[1776768680232,43.55,76843.79,0.0,-0.56627,0.00011,31.17527]
[1776768681233,43.55,76837.26,0.0,-0.56702,0.00011,31.16273]
[1776768686237,43.55,76832.23,0.0,-0.56759,0.00011,31.15298]
[1776768688088,43.55,76833.44,0.0,-0.56745,0.00011,31.15534]
[1776768689249,43.55,76850.44,0.0,-0.56551,0.00011,31.18793]
[1776768690409,43.55,76853.54,0.0,-0.56516,0.00011,31.1938]
[1776768690667,43.55,76853.54,0.0,-0.56516,0.00011,31.1938]
[1776768690698,43.55,76853.54,0.0,-0.56516,0.00011,31.1938]
[1776768691333,43.55,76853.54,0.0,-0.56516,0.00011,31.1938]
[1776768691719,43.55,76853.54,0.0,-0.56516,0.00011,31.1938]
[1776768692207,43.55,76853.54,0.0,-0.56517,0.00011,31.19089]
[1776768692712,43.55,76853.54,0.0,-0.56517,0.00011,31.19089]
[1776768693247,43.55,76853.54,0.0,-0.56517,0.00011,31.19089]
[1776768693262,43.55,76889.5,0.0,-0.56107,0.00011,31.25717]
[1776768693292,43.55,76889.5,0.0,-0.56107,0.00011,31.25717]
[1776768696300,43.55,76892.2,0.0,-0.56075,0.00011,31.26207]
[1776768696904,43.55,76892.2,0.0,-0.56075,0.00011,31.26207]
[1776768696967,43.55,76892.2,0.0,-0.56075,0.00011,31.26207]
[1776768698267,43.55,76868.48,0.0,-0.56346,0.00011,31.21893]
[1776768699154,43.55,76868.48,0.0,-0.56346,0.00011,31.21893]
[1776768700269,43.56,76871.07,0.0,-0.56316,0.00011,31.22374]
[1776768700934,43.56,76871.07,0.0,-0.56316,0.00011,31.22374]
[1776768700991,43.56,76871.07,0.0,-0.56316,0.00011,31.22374]
[1776768701270,43.55,76868.75,0.0,-0.56343,0.00011,31.21943]
[1776768702191,43.55,76868.75,0.0,-0.56343,0.00011,31.21942]
[1776768703272,43.55,76853.04,0.0,-0.56522,0.00011,31.19004]
[1776768705117,43.55,76853.21,0.0,-0.5652,0.00011,31.19034]
[1776768705596,43.55,76853.21,0.0,-0.5652,0.00011,31.19034]
[1776768706275,43.55,76837.83,0.0,-0.56696,0.00011,31.16096]
[1776768707276,43.55,76828.2,0.0,-0.56805,0.00011,31.14228]
[1776768708277,43.55,76821.99,0.0,-0.56876,0.00011,31.13015]
[1776768711419,43.56,76819.17,0.0,-0.56907,0.00011,31.12468]
[1776768711456,43.56,76819.17,0.0,-0.56907,0.00011,31.12468]
[1776768712281,43.56,76817.91,0.0,-0.56921,0.00011,31.12222]
[1776768715284,43.56,76811.35,0.0,-0.56995,0.00011,31.10927]
[1776768719474,43.56,76811.51,0.0,-0.56993,0.00011,31.10969]
[1776768720289,43.57,76811.88,0.0,-0.56989,0.00011,31.11044]
[1776768721109,43.57,76811.88,0.0,-0.56989,0.00011,31.11044]
[1776768721208,43.57,76811.88,0.0,-0.56989,0.00011,31.11044]
[1776768721276,43.57,76811.88,0.0,-0.56989,0.00011,31.11044]
[1776768721454,43.57,76811.88,0.0,-0.56989,0.00011,31.11044]
[1776768721456,43.57,76811.88,0.0,-0.56989,0.00011,31.11044]
[1776768722291,43.57,76811.67,0.0,-0.56991,0.00011,31.11007]
[1776768723292,43.57,76785.69,0.0,-0.57286,0.00011,31.05747]
[1776768723986,43.57,76785.69,0.0,-0.57286,0.00011,31.05747]
[1776768724262,43.57,76785.69,0.0,-0.57286,0.00011,31.05747]
[1776768724205,43.57,76785.69,0.0,-0.57286,0.00011,31.05747]
[1776768724463,43.57,76785.69,0.0,-0.57286,0.00011,31.05747]
[1776768724554,43.57,76785.69,0.0,-0.57286,0.00011,31.05747]
[1776768725294,43.57,76787.08,0.0,-0.5727,0.00011,31.06034]
[1776768726295,43.57,76805.55,0.0,-0.5706,0.00011,31.09788]
[1776768727206,43.57,76805.55,0.0,-0.5706,0.00011,31.09788]
[1776768727237,43.57,76805.55,0.0,-0.5706,0.00011,31.09788]
[1776768727241,43.57,76805.55,0.0,-0.5706,0.00011,31.0979]
[1776768727359,43.57,76805.55,0.0,-0.5706,0.00011,31.0979]
[1776768728297,43.57,76791.98,0.0,-0.57214,0.00011,31.07046]
[1776768732301,43.58,76784.36,0.0,-0.573,0.00011,31.05495]
[1776768736305,43.58,76793.72,0.0,-0.57192,0.00011,31.07428]
[1776768736880,43.58,76793.72,0.0,-0.57192,0.00011,31.07428]
[1776768739308,43.58,76805.02,0.0,-0.57063,0.00011,31.09722]
[1776768739455,43.58,76805.02,0.0,-0.57063,0.00011,31.09722]
[1776768739856,43.58,76805.02,0.0,-0.57063,0.00011,31.09722]
[1776768740016,43.58,76805.02,0.0,-0.57063,0.00011,31.09722]
[1776768740309,43.58,76804.86,0.0,-0.57065,0.00011,31.09692]
[1776768740446,43.58,76804.86,0.0,-0.57065,0.00011,31.09692]
[1776768741103,43.58,76804.86,0.0,-0.57065,0.00011,31.09692]
[1776768741295,43.58,76804.86,0.0,-0.57065,0.00011,31.09692]
[1776768741310,43.59,76804.21,0.0,-0.57072,0.00011,31.09567]
[1776768741668,43.59,76804.21,0.0,-0.57072,0.00011,31.09567]
[1776768742311,43.59,76785.78,0.0,-0.57281,0.00011,31.05819]
[1776768743234,43.59,76785.78,0.0,-0.57281,0.00011,31.05819]
[1776768743269,43.59,76785.78,0.0,-0.57281,0.00011,31.05819]
[1776768743278,43.59,76785.78,0.0,-0.57281,0.00011,31.05819]
[1776768743279,43.59,76785.78,0.0,-0.57281,0.00011,31.05819]
[1776768744313,43.59,76792.12,0.0,-0.57209,0.00011,31.0712]
[1776768745236,43.59,76792.12,0.0,-0.57209,0.00011,31.0712]
[1776768745306,43.59,76792.12,0.0,-0.57209,0.00011,31.0712]
[1776768745337,43.59,76792.12,0.0,-0.57209,0.00011,31.07124]
[1776768745364,43.59,76792.12,0.0,-0.57209,0.00011,31.07124]
[1776768746295,43.59,76792.12,0.0,-0.57209,0.00011,31.07124]
[1776768749318,43.59,76800.45,0.0,-0.57113,0.00011,31.08828]
[1776768750384,43.59,76804.23,0.0,-0.5707,0.00011,31.09589]
[1776768751339,43.59,76796.13,0.0,-0.57163,0.00011,31.07667]
[1776768753242,43.59,76791.79,0.0,-0.57212,0.00011,31.06788]
[1776768753438,43.6,76791.79,0.0,-0.57212,0.00011,31.06791]
[1776768753654,43.6,76791.79,0.0,-0.57212,0.00011,31.06791]
[1776768753781,43.6,76791.79,0.0,-0.57212,0.00011,31.06791]
[1776768754077,43.6,76791.79,0.0,-0.57212,0.00011,31.06791]
[1776768754112,43.6,76791.79,0.0,-0.57212,0.00011,31.06791]
[1776768754258,43.6,76791.79,0.0,-0.57212,0.00011,31.06791]
[1776768754279,43.6,76791.79,0.0,-0.57212,0.00011,31.06794]
[1776768754375,43.6,76791.79,0.0,-0.57212,0.00011,31.06794]
[1776768754439,43.6,76791.79,0.0,-0.57212,0.00011,31.06794]
[1776768754469,43.6,76791.79,0.0,-0.57212,0.00011,31.06794]
[1776768755070,43.6,76791.79,0.0,-0.57212,0.00011,31.06794]
[1776768755079,43.6,76791.79,0.0,-0.57211,0.00011,31.06797]
[1776768756344,43.6,76814.88,0.0,-0.56949,0.00011,31.11445]
[1776768757061,43.6,76814.88,0.0,-0.56949,0.00011,31.11445]
[1776768757345,43.6,76815.49,0.0,-0.56941,0.00011,31.11567]
[1776768761544,43.6,76812.04,0.0,-0.5698,0.00011,31.10893]
[1776768761546,43.6,76812.04,0.0,-0.5698,0.00011,31.10893]
[1776768761631,43.6,76812.04,0.0,-0.5698,0.00011,31.10893]
[1776768761824,43.6,76812.04,0.0,-0.5698,0.00011,31.10893]
[1776768762350,43.6,76815.03,0.0,-0.56946,0.00011,31.11489]
[1776768764352,43.6,76839.5,0.0,-0.56667,0.00011,31.16263]
[1776768764362,43.6,76839.5,0.0,-0.56667,0.00011,31.16263]
[1776768764406,43.6,76839.5,0.0,-0.56667,0.00011,31.16263]
[1776768765353,43.6,76842.97,0.0,-0.56628,0.00011,31.16927]
[1776768767790,43.6,76843.36,0.0,-0.56624,0.00011,31.16999]
[1776768773361,43.6,76848.81,0.0,-0.56562,0.00011,31.18032]
[1776768778366,43.6,76851.56,0.0,-0.56531,0.00011,31.18546]
[1776768780368,43.6,76845.04,0.0,-0.56605,0.00011,31.17307]
[1776768785373,43.6,76839.58,0.0,-0.56668,0.00011,31.16259]
[1776768787774,43.6,76839.39,0.0,-0.5667,0.00011,31.16221]
[1776768789273,43.6,76839.96,0.0,-0.56664,0.00011,31.1633]
[1776768791305,43.6,76838.82,0.0,-0.56677,0.00011,31.1611]
[1776768792380,43.6,76831.0,0.0,-0.56766,0.00011,31.14598]
[1776768798386,43.6,76833.44,0.0,-0.56738,0.00011,31.15071]
[1776768803391,43.6,76832.26,0.0,-0.56751,0.00011,31.14842]
[1776768808395,43.6,76833.55,0.0,-0.56737,0.00011,31.15091]
[1776768813400,43.6,76842.11,0.0,-0.5664,0.00011,31.16451]
[1776768819405,43.59,76844.36,0.0,-0.56615,0.00011,31.16876]
[1776768825406,43.59,76842.54,0.0,-0.56636,0.00011,31.16525]
[1776768828032,43.59,76847.27,0.0,-0.56582,0.00011,31.17426]
[1776768830418,43.59,76852.89,0.0,-0.56518,0.00011,31.18489]
[1776768836424,43.59,76853.88,0.0,-0.56507,0.00011,31.18674]
[1776768839493,43.59,76852.65,0.0,-0.56521,0.00011,31.18441]
[1776768841429,43.59,76840.57,0.0,-0.56659,0.00011,31.16141]
[1776768846435,43.59,76835.58,0.0,-0.56716,0.00011,31.15178]
[1776768849295,43.59,76835.58,0.0,-0.56716,0.00011,31.15177]
[1776768850439,43.59,76846.67,0.0,-0.5659,0.00011,31.17303]
[1776768851440,43.59,76835.68,0.0,-0.56715,0.00011,31.15194]
[1776768856445,43.59,76837.37,0.0,-0.56696,0.00011,31.15521]
[1776768861450,43.59,76837.08,0.0,-0.56699,0.00011,31.15465]
[1776768866455,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768867341,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768867599,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768867744,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768867908,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768867992,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768869314,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768869385,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768869415,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768869700,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768871389,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768871461,43.59,76835.7,0.0,-0.56715,0.00011,31.15197]
[1776768871473,43.59,76835.7,0.0,-0.56715,0.00011,31.14909]
[1776768872401,43.59,76835.7,0.0,-0.56715,0.00011,31.14909]
[1776768872440,43.59,76835.7,0.0,-0.56715,0.00011,31.14909]
[1776768872441,43.59,76835.7,0.0,-0.56715,0.00011,31.1491]
[1776768873462,43.59,76860.17,0.0,-0.56436,0.00011,31.19563]
[1776768878467,43.59,76875.65,0.0,-0.56259,0.00011,31.2243]
[1776768880709,43.59,76879.19,0.0,-0.56219,0.00011,31.23077]
[1776768880866,43.59,76879.19,0.0,-0.56219,0.00011,31.23078]
[1776768886475,43.59,76880.33,0.0,-0.56206,0.00011,31.23285]
[1776768889478,43.59,76874.66,0.0,-0.56271,0.00011,31.2225]
[1776768891480,43.59,76867.89,0.0,-0.56348,0.00011,31.21004]
[1776768895484,43.59,76874.17,0.0,-0.56276,0.00011,31.22163]
[1776768899488,43.59,76866.75,0.0,-0.5636,0.00011,31.20798]
[1776768905494,43.6,76863.21,0.0,-0.564,0.00011,31.20147]
[1776768906495,43.6,76869.25,0.0,-0.56331,0.00011,31.21267]
[1776768907457,43.6,76869.25,0.0,-0.56331,0.00011,31.21267]
[1776768907484,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768907542,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768907544,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768907659,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768907892,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768908126,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768908215,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768908530,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768908585,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768908601,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768909037,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768909116,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768909188,43.6,76869.25,0.0,-0.56331,0.00011,31.21268]
[1776768910499,43.6,76885.67,0.0,-0.56143,0.00011,31.24271]
[1776768910520,43.6,76885.67,0.0,-0.56143,0.00011,31.24271]
[1776768910587,43.6,76885.67,0.0,-0.56143,0.00011,31.24271]
[1776768911500,43.6,76889.73,0.0,-0.56097,0.00011,31.25003]
[1776768911733,43.6,76889.73,0.0,-0.56097,0.00011,31.25003]
[1776768913926,43.6,76893.92,0.0,-0.56049,0.00011,31.25758]
[1776768914503,43.6,76888.72,0.0,-0.56108,0.00011,31.24829]
[1776768919510,43.61,76883.92,0.0,-0.56162,0.00011,31.23975]
[1776768923845,43.61,76885.21,0.0,-0.56146,0.00011,31.24218]
[1776768924515,43.61,76886.16,0.0,-0.56135,0.00011,31.24391]
[1776768926517,43.62,76892.69,0.0,-0.56061,0.00011,31.25566]
[1776768926855,43.62,76892.69,0.0,-0.56061,0.00011,31.25566]
[1776768927705,43.62,76894.04,0.0,-0.56045,0.00011,31.2581]
[1776768927776,43.62,76894.04,0.0,-0.56045,0.00011,31.2581]
[1776768930521,43.62,76900.72,0.0,-0.55968,0.00011,31.26998]
[1776768932524,43.62,76890.02,0.0,-0.56091,0.00011,31.24812]
[1776768933469,43.62,76890.02,0.0,-0.56091,0.00011,31.24812]
[1776768933525,43.62,76887.15,0.0,-0.56123,0.00011,31.243]
[1776768936528,43.62,76878.08,0.0,-0.56226,0.00011,31.22662]
[1776768940248,43.62,76877.98,0.0,-0.56227,0.00011,31.22644]
[1776768940312,43.62,76877.98,0.0,-0.56227,0.00011,31.22644]
[1776768942534,43.62,76868.53,0.0,-0.56335,0.00011,31.20912]
[1776768945817,43.62,76865.63,0.0,-0.56368,0.00011,31.20379]
[1776768945820,43.62,76865.63,0.0,-0.56368,0.00011,31.20379]
[1776768946538,43.63,76863.69,0.0,-0.5639,0.00011,31.20018]
[1776768947539,43.63,76856.99,0.0,-0.56466,0.00011,31.18768]
[1776768947715,43.63,76856.99,0.0,-0.56466,0.00011,31.18768]
[1776768951164,43.62,76847.44,0.0,-0.56575,0.00011,31.16964]
[1776768953545,43.62,76839.48,0.0,-0.56666,0.00011,31.15443]
[1776768954817,43.62,76839.87,0.0,-0.56662,0.00011,31.15516]
[1776768954883,43.62,76839.87,0.0,-0.56662,0.00011,31.15516]
[1776768960552,43.62,76837.67,0.0,-0.56687,0.00011,31.1509]
[1776768964556,43.62,76831.66,0.0,-0.56755,0.00011,31.13929]
[1776768966870,43.62,76830.16,0.0,-0.56772,0.00011,31.13638]
[1776768967558,43.62,76829.8,0.0,-0.56776,0.00011,31.13572]
[1776768972560,43.63,76825.86,0.0,-0.5682,0.00011,31.12818]
[1776768974968,43.63,76823.04,0.0,-0.56851,0.00011,31.12276]
[1776768975005,43.63,76823.04,0.0,-0.56851,0.00011,31.12276]
[1776768975062,43.63,76823.04,0.0,-0.56851,0.00011,31.12276]
[1776768975392,43.63,76823.04,0.0,-0.56851,0.00011,31.12276]
[1776768975566,43.63,76822.57,0.0,-0.56857,0.00011,31.12187]
[1776768977568,43.63,76837.22,0.0,-0.5669,0.00011,31.15033]
[1776768978923,43.63,76837.22,0.0,-0.5669,0.00011,31.15033]
[1776768978956,43.63,76837.22,0.0,-0.5669,0.00011,31.15033]
[1776768982391,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768982400,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768982429,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768982623,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768982700,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768982914,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768983526,43.63,76834.99,0.0,-0.56715,0.00011,31.14603]
[1776768984575,43.63,76821.27,0.0,-0.56871,0.00011,31.1193]
[1776768985652,43.63,76821.97,0.0,-0.56863,0.00011,31.12069]
[1776768986547,43.63,76821.97,0.0,-0.56863,0.00011,31.12069]
[1776768991582,43.64,76820.32,0.0,-0.56883,0.00011,31.1146]
[1776768992922,43.64,76818.2,0.0,-0.56907,0.00011,31.11044]
[1776768992951,43.64,76818.2,0.0,-0.56907,0.00011,31.11044]
[1776768999392,43.64,76820.05,0.0,-0.56885,0.00011,31.11418]
[1776769004418,43.64,76819.63,0.0,-0.56889,0.00011,31.11346]
[1776769007603,43.65,76812.59,0.0,-0.56968,0.00011,31.09965]
[1776769012609,43.65,76811.66,0.0,-0.56978,0.00011,31.09789]
[1776769012917,43.65,76811.66,0.0,-0.56978,0.00011,31.09789]
[1776769013017,43.65,76811.66,0.0,-0.56978,0.00011,31.09789]
[1776769015612,43.65,76802.33,0.0,-0.57084,0.00011,31.07931]
[1776769019226,43.65,76807.47,0.0,-0.57025,0.00011,31.08965]
[1776769019273,43.65,76807.47,0.0,-0.57025,0.00011,31.08965]
[1776769023620,43.66,76798.75,0.0,-0.57123,0.00011,31.07224]
[1776769028625,43.66,76804.3,0.0,-0.57059,0.00011,31.08352]
[1776769033630,43.66,76803.73,0.0,-0.57065,0.00011,31.08248]
[1776769038635,43.67,76799.11,0.0,-0.57117,0.00011,31.07328]
[1776769043640,43.67,76798.6,0.0,-0.57122,0.00011,31.07238]
[1776769048564,43.68,76797.94,0.0,-0.57129,0.00011,31.07112]
[1776769048716,43.68,76797.94,0.0,-0.57129,0.00011,31.07114]
[1776769054657,43.68,76801.02,0.0,-0.57094,0.00011,31.07459]
[1776769060663,43.69,76800.82,0.0,-0.57095,0.00011,31.07431]
[1776769062421,43.69,76800.86,0.0,-0.57094,0.00011,31.07441]
[1776769062651,43.69,76800.86,0.0,-0.57094,0.00011,31.07443]
[1776769064667,43.69,76788.85,0.0,-0.5723,0.00011,31.05015]
[1776769066669,43.69,76781.73,0.0,-0.57311,0.00011,31.03561]
[1776769071674,43.69,76773.99,0.0,-0.57398,0.00011,31.01968]
[1776769072021,43.69,76773.99,0.0,-0.57398,0.00011,31.01968]
[1776769075026,43.69,76768.27,0.0,-0.57463,0.00011,31.00772]
[1776769078717,43.69,76766.18,0.0,-0.57488,0.00011,31.00323]
[1776769079682,43.69,76772.58,0.0,-0.57415,0.00011,31.01658]
[1776769081684,43.69,76787.68,0.0,-0.57244,0.00011,31.04773]
[1776769083442,43.69,76789.84,0.0,-0.57219,0.00011,31.05213]
[1776769083537,43.69,76789.84,0.0,-0.57219,0.00011,31.05213]
[1776769084687,43.69,76781.76,0.0,-0.57311,0.00011,31.03558]
[1776769089692,43.69,76786.33,0.0,-0.57259,0.00011,31.04493]
[1776769094697,43.69,76788.95,0.0,-0.5723,0.00011,31.05026]
[1776769099702,43.69,76778.15,0.0,-0.57352,0.00011,31.02807]
[1776769104709,43.68,76780.37,0.0,-0.57327,0.00011,31.03263]
[1776769109713,43.68,76781.73,0.0,-0.57312,0.00011,31.03542]
[1776769115719,43.68,76786.44,0.0,-0.57259,0.00011,31.04218]
[1776769121725,43.68,76785.01,0.0,-0.57276,0.00011,31.03925]
[1776769126730,43.68,76787.28,0.0,-0.5725,0.00011,31.04388]
[1776769131735,43.68,76784.5,0.0,-0.57282,0.00011,31.03817]
[1776769136740,43.68,76783.37,0.0,-0.57295,0.00011,31.03583]
[1776769141745,43.68,76781.63,0.0,-0.57314,0.00011,31.03225]
[1776769148684,43.68,76781.8,0.0,-0.57312,0.00011,31.03261]
[1776769153720,43.68,76781.89,0.0,-0.57311,0.00011,31.0328]
[1776769155733,43.68,76775.62,0.0,-0.57383,0.00011,31.01978]
[1776769160765,43.68,76772.57,0.0,-0.57418,0.00011,31.01333]
[1776769165054,43.67,76772.51,0.0,-0.5742,0.00011,31.0131]
[1776769165157,43.67,76772.51,0.0,-0.5742,0.00011,31.01308]
[1776769170775,43.67,76771.75,0.0,-0.57429,0.00011,31.01136]
[1776769176781,43.66,76771.39,0.0,-0.57435,0.00011,31.00755]
[1776769181786,43.66,76772.03,0.0,-0.57429,0.00011,31.00874]
[1776769186791,43.65,76773.39,0.0,-0.57414,0.00011,31.01147]
[1776769191796,43.65,76771.02,0.0,-0.57442,0.00011,31.00638]
[1776769196801,43.65,76768.14,0.0,-0.57476,0.00011,31.00024]
[1776769201808,43.64,76767.69,0.0,-0.57482,0.00011,30.99918]
[1776769202809,43.64,76774.04,0.0,-0.5741,0.00011,31.01243]
[1776769203810,43.64,76779.56,0.0,-0.57347,0.00011,31.02386]
[1776769208815,43.64,76775.68,0.0,-0.57392,0.00011,31.01574]
[1776769213820,43.63,76768.01,0.0,-0.5748,0.00011,30.99961]
[1776769216492,43.63,76766.92,0.0,-0.57492,0.00011,30.99728]
[1776769217973,43.63,76766.92,0.0,-0.57492,0.00011,30.99724]
[1776769218250,43.63,76766.92,0.0,-0.57492,0.00011,30.99724]
[1776769218260,43.63,76766.92,0.0,-0.57492,0.00011,30.99724]
[1776769218746,43.63,76766.92,0.0,-0.57493,0.00011,30.99722]
[1776769219033,43.63,76766.92,0.0,-0.57493,0.00011,30.99722]
[1776769219214,43.63,76766.92,0.0,-0.57493,0.00011,30.99722]
[1776769219430,43.63,76766.92,0.0,-0.57493,0.00011,30.99722]
[1776769219644,43.63,76766.92,0.0,-0.57493,0.00011,30.99722]
[1776769219828,43.63,76730.07,0.0,-0.57911,0.00011,30.91812]
[1776769219838,43.63,76730.07,0.0,-0.57911,0.00011,30.91812]
[1776769219863,43.63,76730.07,0.0,-0.57911,0.00011,30.91812]
[1776769219896,43.63,76730.07,0.0,-0.57911,0.00011,30.91812]
[1776769220829,43.63,76725.98,0.0,-0.57957,0.00011,30.90914]
[1776769223787,43.63,76728.85,0.0,-0.57924,0.00011,30.91546]
[1776769223824,43.63,76728.85,0.0,-0.57924,0.00011,30.91546]
[1776769223827,43.63,76728.85,0.0,-0.57924,0.00011,30.91547]
[1776769223866,43.63,76728.85,0.0,-0.57924,0.00011,30.91547]
[1776769224132,43.63,76728.85,0.0,-0.57924,0.00011,30.91547]
[1776769224320,43.63,76728.85,0.0,-0.57924,0.00011,30.91547]
[1776769229839,43.63,76726.79,0.0,-0.57947,0.00011,30.91101]
[1776769230311,43.63,76726.79,0.0,-0.57947,0.00011,30.91101]
[1776769230363,43.63,76726.79,0.0,-0.57947,0.00011,30.91101]
[1776769231161,43.63,76726.79,0.0,-0.57947,0.00011,30.91102]
[1776769231245,43.63,76726.79,0.0,-0.57947,0.00011,30.91102]
[1776769239529,43.64,76724.23,0.0,-0.57977,0.00011,30.90255]
[1776769244857,43.64,76729.4,0.0,-0.57918,0.00011,30.91401]
[1776769249862,43.64,76727.98,0.0,-0.57933,0.00011,30.91092]
[1776769254867,43.64,76726.87,0.0,-0.57946,0.00011,30.90854]
[1776769257086,43.64,76729.25,0.0,-0.57919,0.00011,30.91378]
[1776769257870,43.64,76741.77,0.0,-0.57776,0.00011,30.94107]
[1776769260500,43.64,76746.08,0.0,-0.57727,0.00011,30.9504]
[1776769260553,43.64,76746.08,0.0,-0.57727,0.00011,30.9504]
[1776769261088,43.64,76746.08,0.0,-0.57727,0.00011,30.95042]
[1776769267413,43.65,76737.78,0.0,-0.57821,0.00011,30.93258]
[1776769267513,43.65,76737.78,0.0,-0.57821,0.00011,30.93258]
[1776769270883,43.65,76730.72,0.0,-0.579,0.00011,30.91724]
[1776769274887,43.65,76724.64,0.0,-0.57969,0.00011,30.90393]
[1776769275840,43.65,76724.64,0.0,-0.57969,0.00011,30.90393]
[1776769275888,43.65,76723.55,0.0,-0.57981,0.00011,30.90154]
[1776769278891,43.65,76712.54,0.0,-0.58106,0.00011,30.87715]
[1776769283895,43.66,76708.64,0.0,-0.58149,0.00011,30.86855]
[1776769288901,43.66,76713.68,0.0,-0.58091,0.00011,30.87995]
[1776769290781,43.66,76714.98,0.0,-0.58076,0.00011,30.88287]
[1776769290956,43.66,76714.98,0.0,-0.58076,0.00011,30.88289]
[1776769291091,43.66,76714.98,0.0,-0.58076,0.00011,30.88289]
[1776769291904,43.66,76712.98,0.0,-0.581,0.00011,30.87554]
[1776769291911,43.66,76712.98,0.0,-0.581,0.00011,30.87554]
[1776769291992,43.66,76712.98,0.0,-0.581,0.00011,30.87554]
[1776769292137,43.66,76712.98,0.0,-0.581,0.00011,30.87554]
[1776769292171,43.66,76712.98,0.0,-0.581,0.00011,30.87554]
[1776769292861,43.66,76712.98,0.0,-0.581,0.00011,30.87554]
[1776769292863,43.66,76712.98,0.0,-0.58099,0.00011,30.87557]
[1776769292913,43.66,76712.98,0.0,-0.58099,0.00011,30.87557]
[1776769292967,43.66,76712.98,0.0,-0.58099,0.00011,30.87557]
[1776769293268,43.66,76712.98,0.0,-0.58099,0.00011,30.87557]
[1776769293551,43.66,76712.98,0.0,-0.58099,0.00011,30.87557]
[1776769293905,43.66,76705.25,0.0,-0.58187,0.00011,30.85828]
[1776769295574,43.66,76710.21,0.0,-0.5813,0.00011,30.86942]
[1776769295908,43.66,76695.0,0.0,-0.58303,0.00011,30.83505]
[1776769296294,43.66,76695.0,0.0,-0.58303,0.00011,30.83505]
[1776769296909,43.66,76689.58,0.0,-0.58364,0.00011,30.82263]
[1776769297910,43.66,76697.44,0.0,-0.58275,0.00011,30.84059]
[1776769298911,43.66,76705.26,0.0,-0.58187,0.00011,30.85829]
[1776769299300,43.66,76705.26,0.0,-0.58187,0.00011,30.85829]
[1776769300287,43.66,76705.04,0.0,-0.58189,0.00011,30.85783]
[1776769303916,43.67,76711.15,0.0,-0.58119,0.00011,30.87166]
[1776769308920,43.67,76712.81,0.0,-0.58099,0.00011,30.87549]
[1776769313927,43.67,76711.42,0.0,-0.58115,0.00011,30.87249]
[1776769318932,43.68,76707.08,0.0,-0.58163,0.00011,30.8629]
[1776769324928,43.68,76706.78,0.0,-0.58165,0.00011,30.86241]
[1776769329492,43.68,76710.42,0.0,-0.58123,0.00011,30.87067]
[1776769329650,43.68,76710.42,0.0,-0.58123,0.00011,30.87067]
[1776769329686,43.68,76710.42,0.0,-0.58123,0.00011,30.87067]
[1776769330680,43.68,76710.42,0.0,-0.58123,0.00011,30.87069]
[1776769330776,43.68,76710.42,0.0,-0.58123,0.00011,30.87069]
[1776769330816,43.68,76710.42,0.0,-0.58123,0.00011,30.87069]
[1776769331031,43.69,76710.42,0.0,-0.58123,0.00011,30.87071]
[1776769332643,43.69,76710.42,0.0,-0.58123,0.00011,30.87071]
[1776769332792,43.69,76710.42,0.0,-0.58123,0.00011,30.87071]
[1776769333951,43.69,76731.04,0.0,-0.5789,0.00011,30.91628]
[1776769339957,43.69,76738.29,0.0,-0.57807,0.00011,30.93209]
[1776769340277,43.69,76738.29,0.0,-0.57807,0.00011,30.93209]
[1776769340385,43.69,76738.29,0.0,-0.57807,0.00011,30.93209]
[1776769345974,43.69,76740.86,0.0,-0.57778,0.00011,30.93772]
[1776769348977,43.69,76734.43,0.0,-0.5785,0.00011,30.9238]
[1776769350979,43.69,76745.7,0.0,-0.57723,0.00011,30.9482]
[1776769351856,43.69,76745.7,0.0,-0.57723,0.00011,30.9482]
[1776769351911,43.69,76745.7,0.0,-0.57723,0.00011,30.9482]
[1776769359591,43.69,76744.18,0.0,-0.5774,0.00011,30.94218]
[1776769362184,43.7,76744.53,0.0,-0.57735,0.00011,30.94298]
[1776769362314,43.7,76744.53,0.0,-0.57735,0.00011,30.94298]
[1776769363992,43.7,76731.28,0.0,-0.57885,0.00011,30.91429]
[1776769366518,43.7,76735.29,0.0,-0.5784,0.00011,30.92304]
[1776769366812,43.7,76735.29,0.0,-0.5784,0.00011,30.92304]
[1776769366968,43.7,76735.29,0.0,-0.5784,0.00011,30.92304]
[1776769366995,43.7,76735.67,0.0,-0.57836,0.00011,30.92386]
[1776769367060,43.7,76735.67,0.0,-0.57836,0.00011,30.92386]
[1776769367996,43.7,76732.35,0.0,-0.57873,0.00011,30.91663]
[1776769368997,43.7,76720.91,0.0,-0.58003,0.00011,30.89153]
[1776769369499,43.7,76720.91,0.0,-0.58003,0.00011,30.89153]
[1776769369571,43.7,76720.91,0.0,-0.58003,0.00011,30.89153]
[1776769369683,43.7,76720.91,0.0,-0.58003,0.00011,30.89153]
[1776769369765,43.7,76720.91,0.0,-0.58003,0.00011,30.89155]
[1776769370499,43.7,76720.91,0.0,-0.58003,0.00011,30.89155]
[1776769370564,43.7,76720.91,0.0,-0.58003,0.00011,30.89155]
[1776769370746,43.7,76720.91,0.0,-0.58003,0.00011,30.89155]
[1776769370757,43.7,76720.91,0.0,-0.58002,0.00011,30.89157]
[1776769372000,43.7,76707.94,0.0,-0.58149,0.00011,30.86272]
[1776769373001,43.7,76695.23,0.0,-0.58293,0.00011,30.83406]
[1776769374086,43.7,76691.52,0.0,-0.58335,0.00011,30.82561]
[1776769374125,43.7,76691.52,0.0,-0.58335,0.00011,30.82561]
[1776769374366,43.7,76691.52,0.0,-0.58335,0.00011,30.82559]
[1776769378613,43.7,76693.46,0.0,-0.58313,0.00011,30.82994]
[1776769379632,43.7,76693.46,0.0,-0.58314,0.00011,30.8299]
[1776769381010,43.69,76708.24,0.0,-0.58147,0.00011,30.86324]
[1776769386015,43.7,76710.33,0.0,-0.58122,0.00011,30.86806]
[1776769391401,43.7,76708.44,0.0,-0.58143,0.00011,30.86398]
[1776769397026,43.71,76702.91,0.0,-0.58204,0.00011,30.8517]
[1776769399028,43.71,76708.42,0.0,-0.58142,0.00011,30.86413]
[1776769404036,43.71,76707.83,0.0,-0.58148,0.00011,30.86291]
[1776769407039,43.71,76698.5,0.0,-0.58253,0.00011,30.8419]
[1776769408040,43.71,76689.86,0.0,-0.58351,0.00011,30.82225]
[1776769408562,43.71,76689.86,0.0,-0.58351,0.00011,30.82225]
[1776769414046,43.71,76692.14,0.0,-0.58327,0.00011,30.82439]
[1776769419051,43.7,76688.89,0.0,-0.58364,0.00011,30.8169]
[1776769420657,43.7,76688.54,0.0,-0.58368,0.00011,30.81608]
[1776769421684,43.7,76688.54,0.0,-0.58368,0.00011,30.81607]
[1776769423055,43.7,76681.35,0.0,-0.5845,0.00011,30.79952]
[1776769425057,43.7,76690.9,0.0,-0.58342,0.00011,30.8214]
[1776769426567,43.7,76692.13,0.0,-0.58328,0.00011,30.82418]
[1776769429061,43.7,76698.72,0.0,-0.58254,0.00011,30.83908]
[1776769434066,43.7,76700.52,0.0,-0.58235,0.00011,30.84298]
[1776769439071,43.69,76705.1,0.0,-0.58183,0.00011,30.85321]
[1776769442074,43.69,76692.5,0.0,-0.58326,0.00011,30.8246]
[1776769443075,43.69,76686.88,0.0,-0.5839,0.00011,30.81173]
[1776769449081,43.69,76684.87,0.0,-0.58413,0.00011,30.80701]
[1776769449971,43.69,76684.87,0.0,-0.58413,0.00011,30.80701]
[1776769455087,43.69,76672.53,0.0,-0.58553,0.00011,30.77842]
[1776769460092,43.69,76673.23,0.0,-0.58545,0.00011,30.78004]
[1776769465097,43.69,76673.98,0.0,-0.58537,0.00011,30.7818]
[1776769470103,43.69,76684.63,0.0,-0.58416,0.00011,30.80641]
[1776769475107,43.68,76685.73,0.0,-0.58405,0.00011,30.80598]
[1776769477102,43.68,76687.9,0.0,-0.58381,0.00011,30.8109]
[1776769481116,43.68,76696.02,0.0,-0.5829,0.00011,30.82936]
[1776769482794,43.68,76696.02,0.0,-0.5829,0.00011,30.82933]
[1776769485535,43.68,76701.6,0.0,-0.58227,0.00011,30.8419]
[1776769487600,43.68,76703.0,0.0,-0.58212,0.00011,30.845]
[1776769488088,43.68,76703.0,0.0,-0.58212,0.00011,30.84496]
[1776769492114,43.67,76713.34,0.0,-0.58095,0.00011,30.86805]
[1776769495133,43.67,76705.46,0.0,-0.58185,0.00011,30.85036]
[1776769500138,43.67,76704.24,0.0,-0.58199,0.00011,30.84754]
[1776769505142,43.67,76703.02,0.0,-0.58213,0.00011,30.84474]
[1776769510147,43.66,76704.26,0.0,-0.582,0.00011,30.84739]
[1776769515152,43.66,76704.01,0.0,-0.58204,0.00011,30.84667]
[1776769520157,43.66,76703.72,0.0,-0.58208,0.00011,30.84589]
[1776769525162,43.65,76700.19,0.0,-0.58249,0.00011,30.83778]
[1776769530167,43.65,76701.17,0.0,-0.58238,0.00011,30.83987]
[1776769535172,43.65,76703.38,0.0,-0.58215,0.00011,30.84183]
[1776769537974,43.65,76699.95,0.0,-0.58254,0.00011,30.83402]
[1776769538176,43.64,76700.77,0.0,-0.58245,0.00011,30.83584]
[1776769540481,43.64,76700.77,0.0,-0.58245,0.00011,30.8358]
[1776769542180,43.64,76693.28,0.0,-0.5833,0.00011,30.81872]
[1776769543181,43.64,76683.72,0.0,-0.58439,0.00011,30.79675]
[1776769548186,43.64,76678.19,0.0,-0.58503,0.00011,30.78377]
[1776769553544,43.63,76678.06,0.0,-0.58505,0.00011,30.78328]
[1776769555193,43.63,76683.34,0.0,-0.58446,0.00011,30.79545]
[1776769560198,43.63,76685.14,0.0,-0.58426,0.00011,30.79942]
[1776769565203,43.62,76689.15,0.0,-0.58382,0.00011,30.80843]
[1776769570208,43.62,76688.61,0.0,-0.58389,0.00011,30.80707]
[1776769573983,43.62,76686.82,0.0,-0.5841,0.00011,30.8029]
[1776769577216,43.61,76701.94,0.0,-0.58239,0.00011,30.83734]
[1776769577755,43.61,76701.94,0.0,-0.58239,0.00011,30.83734]
[1776769577775,43.61,76701.94,0.0,-0.58239,0.00011,30.83731]
[1776769580219,43.61,76708.02,0.0,-0.5817,0.00011,30.85098]
[1776769581220,43.61,76701.93,0.0,-0.5824,0.00011,30.8372]
[1776769583222,43.61,76695.19,0.0,-0.58316,0.00011,30.82184]
[1776769588227,43.61,76699.84,0.0,-0.58264,0.00011,30.83234]
[1776769593232,43.6,76703.31,0.0,-0.58227,0.00011,30.83714]
[1776769596235,43.6,76698.0,0.0,-0.58287,0.00011,30.82503]
[1776769600239,43.6,76704.97,0.0,-0.58209,0.00011,30.84072]
[1776769601333,43.6,76706.06,0.0,-0.58197,0.00011,30.84315]
[1776769601396,43.6,76706.06,0.0,-0.58197,0.00011,30.84315]
[1776769603242,43.6,76714.39,0.0,-0.58102,0.00011,30.86181]
[1776769608247,43.59,76713.84,0.0,-0.58109,0.00011,30.86049]
[1776769613251,43.59,76714.62,0.0,-0.58101,0.00011,30.86214]
[1776769618256,43.59,76715.44,0.0,-0.58092,0.00011,30.86389]
[1776769619230,43.59,76715.44,0.0,-0.58092,0.00011,30.86389]
[1776769619288,43.59,76716.96,0.0,-0.58075,0.00011,30.86728]
[1776769620259,43.59,76726.46,0.0,-0.57967,0.00011,30.88831]
[1776769623262,43.59,76720.69,0.0,-0.58033,0.00011,30.87547]
[1776769628267,43.58,76719.56,0.0,-0.58047,0.00011,30.87285]
[1776769633272,43.58,76721.04,0.0,-0.58031,0.00011,30.87604]
[1776769638277,43.58,76718.03,0.0,-0.58065,0.00011,30.86925]
[1776769643283,43.57,76722.37,0.0,-0.58017,0.00011,30.8788]
[1776769648288,43.57,76724.55,0.0,-0.57993,0.00011,30.88351]
[1776769654252,43.57,76723.64,0.0,-0.58005,0.00011,30.87845]
[1776769654619,43.57,76723.64,0.0,-0.58005,0.00011,30.87845]
[1776769654655,43.57,76723.64,0.0,-0.58005,0.00011,30.87845]
[1776769654951,43.57,76723.64,0.0,-0.58005,0.00011,30.87845]
[1776769655075,43.57,76723.64,0.0,-0.58005,0.00011,30.87845]
[1776769656943,43.57,76718.55,0.0,-0.58063,0.00011,30.86711]
[1776769657011,43.57,76718.55,0.0,-0.58063,0.00011,30.86711]
[1776769658298,43.57,76707.59,0.0,-0.58187,0.00011,30.84249]
[1776769662303,43.56,76713.58,0.0,-0.5812,0.00011,30.85584]
[1776769663304,43.56,76719.05,0.0,-0.58058,0.00011,30.86801]
[1776769668309,43.56,76722.57,0.0,-0.58019,0.00011,30.87574]
[1776769672313,43.56,76715.22,0.0,-0.58103,0.00011,30.85929]
[1776769677643,43.55,76719.87,0.0,-0.58051,0.00011,30.86958]
[1776769683324,43.55,76717.95,0.0,-0.58073,0.00011,30.86521]
[1776769687918,43.55,76716.96,0.0,-0.58085,0.00011,30.86293]
[1776769687956,43.55,76716.96,0.0,-0.58085,0.00011,30.86293]
[1776769693334,43.55,76717.66,0.0,-0.58077,0.00011,30.86441]
[1776769698339,43.54,76716.64,0.0,-0.58089,0.00011,30.86205]
[1776769703344,43.54,76715.76,0.0,-0.581,0.00011,30.86002]
[1776769708349,43.54,76714.62,0.0,-0.58113,0.00011,30.85741]
[1776769716253,43.54,76714.47,0.0,-0.58115,0.00011,30.85702]
[1776769717358,43.54,76703.81,0.0,-0.58238,0.00011,30.83001]
[1776769722363,43.53,76701.5,0.0,-0.58264,0.00011,30.82467]
[1776769727368,43.53,76699.9,0.0,-0.58283,0.00011,30.82092]
[1776769732373,43.53,76700.66,0.0,-0.58275,0.00011,30.82257]
[1776769737378,43.53,76700.37,0.0,-0.58279,0.00011,30.82184]
[1776769742383,43.53,76699.59,0.0,-0.58288,0.00011,30.82007]
[1776769743068,43.53,76699.59,0.0,-0.58288,0.00011,30.82007]
[1776769748000,43.53,76697.45,0.0,-0.58312,0.00011,30.81521]
[1776769750391,43.53,76690.93,0.0,-0.58386,0.00011,30.8003]
[1776769755396,43.53,76689.4,0.0,-0.58403,0.00011,30.79684]
[1776769760401,43.53,76690.22,0.0,-0.58393,0.00011,30.79879]
[1776769765405,43.53,76690.45,0.0,-0.5839,0.00011,30.79938]
[1776769768303,43.54,76689.32,0.0,-0.58402,0.00011,30.79682]
[1776769768309,43.54,76689.32,0.0,-0.58402,0.00011,30.79682]
[1776769768361,43.54,76689.32,0.0,-0.58402,0.00011,30.79682]
[1776769768394,43.54,76689.32,0.0,-0.58402,0.00011,30.79682]
[1776769768409,43.54,76689.08,0.0,-0.58405,0.00011,30.79628]
[1776769768646,43.54,76689.08,0.0,-0.58405,0.00011,30.79628]
[1776769769129,43.54,76689.08,0.0,-0.58405,0.00011,30.79628]
[1776769769458,43.54,76689.08,0.0,-0.58405,0.00011,30.79629]
[1776769769739,43.54,76689.08,0.0,-0.58405,0.00011,30.79629]
[1776769770411,43.54,76687.71,0.0,-0.58421,0.00011,30.79312]
[1776769770549,43.54,76687.71,0.0,-0.58421,0.00011,30.79312]
[1776769770654,43.54,76687.71,0.0,-0.58421,0.00011,30.79312]
[1776769770982,43.54,76687.71,0.0,-0.58421,0.00011,30.79312]
[1776769771090,43.54,76687.71,0.0,-0.58422,0.00011,30.79021]
[1776769772155,43.54,76687.71,0.0,-0.58422,0.00011,30.79021]
[1776769772278,43.54,76687.71,0.0,-0.58422,0.00011,30.79021]
[1776769772314,43.54,76687.71,0.0,-0.58422,0.00011,30.79022]
[1776769772485,43.54,76687.71,0.0,-0.58422,0.00011,30.79022]
[1776769773420,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769773727,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769773758,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769774260,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769774316,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769774801,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769774809,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769774906,43.54,76652.7,0.0,-0.58818,0.00011,30.70796]
[1776769775422,43.54,76625.25,0.0,-0.59129,0.00011,30.64138]
[1776769775878,43.54,76625.25,0.0,-0.59129,0.00011,30.64138]
[1776769776423,43.54,76642.66,0.0,-0.58932,0.00011,30.68384]
[1776769776616,43.54,76642.66,0.0,-0.58932,0.00011,30.68384]
[1776769776898,43.54,76642.66,0.0,-0.58932,0.00011,30.68384]
[1776769777124,43.54,76642.66,0.0,-0.58932,0.00011,30.68384]
[1776769777316,43.54,76642.66,0.0,-0.58932,0.00011,30.68387]
[1776769777522,43.54,76642.66,0.0,-0.58932,0.00011,30.68387]
[1776769777588,43.54,76642.66,0.0,-0.58932,0.00011,30.68387]
[1776769778179,43.54,76642.66,0.0,-0.58932,0.00011,30.68387]
[1776769778218,43.54,76642.66,0.0,-0.58932,0.00011,30.68387]
[1776769778230,43.54,76642.66,0.0,-0.58932,0.00011,30.6839]
[1776769778523,43.54,76642.66,0.0,-0.58932,0.00011,30.6839]
[1776769778579,43.54,76642.66,0.0,-0.58932,0.00011,30.6839]
[1776769778753,43.54,76642.66,0.0,-0.58932,0.00011,30.6839]
[1776769779418,43.54,76642.66,0.0,-0.58932,0.00011,30.6839]
[1776769779421,43.54,76642.66,0.0,-0.58931,0.00011,30.68392]
[1776769781412,43.54,76643.37,0.0,-0.58923,0.00011,30.68565]
[1776769781428,43.54,76643.37,0.0,-0.58923,0.00011,30.68565]
[1776769781432,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769781597,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769781747,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769781841,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769782272,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769782273,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769782364,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769782394,43.54,76636.5,0.0,-0.59001,0.00011,30.66903]
[1776769783434,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769783741,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769783894,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769783919,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769784047,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769784208,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769784263,43.54,76647.43,0.0,-0.58877,0.00011,30.69548]
[1776769784364,43.54,76647.43,0.0,-0.58877,0.00011,30.6955]
[1776769784564,43.54,76647.43,0.0,-0.58877,0.00011,30.6955]
[1776769784641,43.54,76647.43,0.0,-0.58877,0.00011,30.6955]
[1776769785436,43.54,76642.12,0.0,-0.58937,0.00011,30.6827]
[1776769786437,43.54,76627.21,0.0,-0.59106,0.00011,30.6464]
[1776769787438,43.54,76617.05,0.0,-0.5922,0.00011,30.62136]
[1776769791032,43.54,76612.25,0.0,-0.59274,0.00011,30.60956]
[1776769791300,43.54,76612.25,0.0,-0.59274,0.00011,30.60956]
[1776769791415,43.54,76612.25,0.0,-0.59274,0.00011,30.60956]
[1776769791436,43.54,76612.25,0.0,-0.59274,0.00011,30.60956]
[1776769791445,43.55,76615.27,0.0,-0.5924,0.00011,30.61712]
[1776769791687,43.55,76615.27,0.0,-0.5924,0.00011,30.61712]
[1776769792446,43.55,76617.53,0.0,-0.59214,0.00011,30.62275]
[1776769793448,43.55,76629.68,0.0,-0.59076,0.00011,30.6527]
[1776769794449,43.55,76644.3,0.0,-0.58911,0.00011,30.68824]
[1776769797762,43.55,76641.29,0.0,-0.58945,0.00011,30.68101]
[1776769798453,43.55,76639.98,0.0,-0.58959,0.00011,30.67785]
[1776769799889,43.55,76643.5,0.0,-0.5892,0.00011,30.68637]
[1776769799948,43.55,76643.5,0.0,-0.5892,0.00011,30.68637]
[1776769804459,43.55,76652.38,0.0,-0.58819,0.00011,30.70772]
[1776769806461,43.55,76644.95,0.0,-0.58903,0.00011,30.68992]
[1776769806968,43.55,76644.95,0.0,-0.58903,0.00011,30.68992]
[1776769807113,43.55,76644.95,0.0,-0.58903,0.00011,30.68992]
[1776769807474,43.55,76643.88,0.0,-0.58915,0.00011,30.68735]
[1776769808464,43.55,76640.67,0.0,-0.58951,0.00011,30.67959]
[1776769809465,43.55,76610.49,0.0,-0.59292,0.00011,30.60548]
[1776769809982,43.55,76610.49,0.0,-0.59292,0.00011,30.60548]
[1776769811751,43.55,76603.22,0.0,-0.59375,0.00011,30.58721]
[1776769811821,43.55,76603.22,0.0,-0.59375,0.00011,30.58721]
[1776769812589,43.55,76603.22,0.0,-0.59375,0.00011,30.58722]
[1776769812970,43.55,76603.22,0.0,-0.59375,0.00011,30.58722]
[1776769813319,43.55,76603.22,0.0,-0.59375,0.00011,30.58722]
[1776769813420,43.55,76603.22,0.0,-0.59375,0.00011,30.58722]
[1776769814474,43.55,76597.43,0.0,-0.5944,0.00011,30.5726]
[1776769815382,43.55,76597.43,0.0,-0.5944,0.00011,30.5726]
[1776769815469,43.55,76597.43,0.0,-0.5944,0.00011,30.57257]
[1776769816477,43.55,76580.37,0.0,-0.59633,0.00011,30.52908]
[1776769818894,43.55,76579.76,0.0,-0.5964,0.00011,30.52747]
[1776769822321,43.55,76578.09,0.0,-0.59659,0.00011,30.52321]
[1776769822476,43.55,76578.09,0.0,-0.59659,0.00011,30.52319]
[1776769827491,43.54,76578.29,0.0,-0.59658,0.00011,30.52357]
[1776769830494,43.54,76573.03,0.0,-0.59717,0.00011,30.50995]
[1776769830534,43.54,76573.03,0.0,-0.59717,0.00011,30.50995]
[1776769831093,43.54,76573.03,0.0,-0.59717,0.00011,30.50995]
[1776769831242,43.54,76573.03,0.0,-0.59717,0.00011,30.50995]
[1776769831307,43.54,76573.03,0.0,-0.59718,0.00011,30.50699]
[1776769836197,43.54,76573.34,0.0,-0.59715,0.00011,30.50771]
[1776769836338,43.54,76573.34,0.0,-0.59715,0.00011,30.50771]
[1776769836375,43.54,76573.34,0.0,-0.59715,0.00011,30.5077]
[1776769836824,43.54,76573.34,0.0,-0.59715,0.00011,30.5077]
[1776769836892,43.54,76573.34,0.0,-0.59715,0.00011,30.5077]
[1776769837501,43.54,76570.76,0.0,-0.59744,0.00011,30.50099]
[1776769838502,43.54,76565.13,0.0,-0.59808,0.00011,30.48635]
[1776769839503,43.54,76575.46,0.0,-0.59692,0.00011,30.51311]
[1776769844508,43.54,76578.93,0.0,-0.59653,0.00011,30.52201]
[1776769845173,43.54,76578.93,0.0,-0.59653,0.00011,30.52201]
[1776769845239,43.54,76578.93,0.0,-0.59653,0.00011,30.52201]
[1776769850514,43.54,76576.44,0.0,-0.59681,0.00011,30.51561]
[1776769851691,43.54,76576.44,0.0,-0.59681,0.00011,30.51561]
[1776769853690,43.54,76576.48,0.0,-0.5968,0.00011,30.51572]
[1776769854519,43.54,76576.44,0.0,-0.59681,0.00011,30.51562]
[1776769855118,43.54,76576.44,0.0,-0.59681,0.00011,30.51562]
[1776769855258,43.54,76576.44,0.0,-0.59681,0.00011,30.51562]
[1776769855360,43.54,76576.44,0.0,-0.59681,0.00011,30.51562]
[1776769855691,43.54,76576.44,0.0,-0.59681,0.00011,30.51562]
[1776769856236,43.54,76576.44,0.0,-0.59681,0.00011,30.51562]
[1776769856334,43.54,76576.44,0.0,-0.59681,0.00011,30.51565]
[1776769857522,43.54,76532.12,0.0,-0.6018,0.00011,30.39909]
[1776769858523,43.54,76522.86,0.0,-0.60283,0.00011,30.3742]
[1776769862230,43.54,76523.6,0.0,-0.60275,0.00011,30.37633]
[1776769862241,43.54,76523.6,0.0,-0.60274,0.00011,30.37638]
[1776769865530,43.55,76529.48,0.0,-0.60208,0.00011,30.39231]
[1776769866195,43.55,76529.48,0.0,-0.60208,0.00011,30.39231]
[1776769866291,43.55,76529.48,0.0,-0.60207,0.00011,30.39239]
[1776769867794,43.55,76530.74,0.0,-0.60193,0.00011,30.39576]
[1776769869188,43.55,76530.74,0.0,-0.60193,0.00011,30.39576]
[1776769871300,43.55,76530.74,0.0,-0.60193,0.00011,30.39578]
[1776769872606,43.55,76503.35,0.0,-0.60501,0.00011,30.32137]
[1776769873342,43.55,76503.35,0.0,-0.60501,0.00011,30.32137]
[1776769873358,43.55,76503.35,0.0,-0.60501,0.00011,30.32137]
[1776769873509,43.55,76503.35,0.0,-0.60501,0.00011,30.32137]
[1776769873557,43.55,76503.35,0.0,-0.60501,0.00011,30.32136]
[1776769873666,43.55,76503.35,0.0,-0.60501,0.00011,30.32136]
[1776769874608,43.55,76498.74,0.0,-0.60553,0.00011,30.30859]
[1776769875609,43.55,76482.62,0.0,-0.60734,0.00011,30.26371]
[1776769875837,43.55,76482.62,0.0,-0.60734,0.00011,30.26371]
[1776769876610,43.55,76474.91,0.0,-0.6082,0.00011,30.24203]
[1776769880292,43.55,76474.08,0.0,-0.6083,0.00011,30.23962]
[1776769880313,43.55,76474.08,0.0,-0.6083,0.00011,30.23962]
[1776769880406,43.55,76474.08,0.0,-0.6083,0.00011,30.23962]
[1776769880431,43.54,76474.08,0.0,-0.6083,0.00011,30.2396]
[1776769881622,43.54,76459.11,0.0,-0.60998,0.00011,30.19711]
[1776769883651,43.54,76460.99,0.0,-0.60977,0.00011,30.20246]
[1776769884625,43.54,76461.7,0.0,-0.60969,0.00011,30.20447]
[1776769886627,43.54,76470.12,0.0,-0.60875,0.00011,30.22837]
[1776769891635,43.54,76474.81,0.0,-0.60824,0.00011,30.23856]
[1776769891729,43.54,76474.81,0.0,-0.60824,0.00011,30.23856]
[1776769892638,43.54,76482.67,0.0,-0.60735,0.00011,30.26068]
[1776769893639,43.54,76495.5,0.0,-0.60591,0.00011,30.29643]
[1776769894900,43.54,76499.44,0.0,-0.60547,0.00011,30.30742]
[1776769895641,43.55,76511.64,0.0,-0.60409,0.00011,30.34099]
[1776769897347,43.55,76509.92,0.0,-0.60428,0.00011,30.33637]
[1776769897400,43.55,76509.92,0.0,-0.60428,0.00011,30.33637]
[1776769898644,43.55,76504.76,0.0,-0.60486,0.00011,30.32224]
[1776769900411,43.55,76501.28,0.0,-0.60525,0.00011,30.31269]
[1776769900524,43.55,76501.28,0.0,-0.60525,0.00011,30.31269]
[1776769901750,43.55,76498.18,0.0,-0.6056,0.00011,30.30414]
[1776769901809,43.55,76498.18,0.0,-0.6056,0.00011,30.30414]
[1776769902439,43.55,76498.18,0.0,-0.6056,0.00011,30.30414]
[1776769902505,43.55,76498.18,0.0,-0.60559,0.00011,30.30425]
[1776769903649,43.55,76372.16,0.0,-0.61968,0.00011,29.93743]
[1776769905033,43.55,76373.71,0.0,-0.61951,0.00011,29.94213]
[1776769905287,43.55,76373.71,0.0,-0.61951,0.00011,29.94213]
[1776769905389,43.55,76373.71,0.0,-0.61951,0.00011,29.94213]
[1776769906431,43.55,76373.71,0.0,-0.61951,0.00011,29.94213]
[1776769906533,43.55,76373.71,0.0,-0.61951,0.00011,29.94206]
[1776769907520,43.55,76373.71,0.0,-0.61951,0.00011,29.942]
[1776769908655,43.55,76403.58,0.0,-0.61619,0.00011,30.03218]
[1776769910657,43.55,76398.71,0.0,-0.61674,0.00011,30.01747]
[1776769914661,43.54,76404.0,0.0,-0.61616,0.00011,30.03306]
[1776769919666,43.54,76408.38,0.0,-0.61567,0.00011,30.04612]
[1776769924671,43.54,76407.04,0.0,-0.61582,0.00011,30.04211]
[1776769926050,43.54,76407.74,0.0,-0.61574,0.00011,30.0442]
[1776769930677,43.54,76416.79,0.0,-0.61473,0.00011,30.07098]
[1776769935682,43.54,76408.94,0.0,-0.61561,0.00011,30.04768]
[1776769937630,43.54,76408.69,0.0,-0.61564,0.00011,30.04694]
[1776769937686,43.54,76416.08,0.0,-0.61481,0.00011,30.06881]
[1776769937908,43.54,76416.08,0.0,-0.61481,0.00011,30.06881]
[1776769938164,43.54,76416.08,0.0,-0.61481,0.00011,30.06881]
[1776769938335,43.54,76416.08,0.0,-0.61481,0.00011,30.06881]
[1776769938690,43.54,76416.34,0.0,-0.61478,0.00011,30.06958]
[1776769938750,43.54,76416.34,0.0,-0.61478,0.00011,30.06958]
[1776769938951,43.54,76416.34,0.0,-0.61478,0.00011,30.06958]
[1776769939691,43.54,76402.99,0.0,-0.61628,0.00011,30.02981]
[1776769941693,43.54,76407.96,0.0,-0.61572,0.00011,30.04463]
[1776769942694,43.54,76401.34,0.0,-0.61647,0.00011,30.02481]
[1776769943021,43.54,76401.34,0.0,-0.61647,0.00011,30.02481]
[1776769943695,43.54,76399.13,0.0,-0.61671,0.00011,30.01813]
[1776769947459,43.53,76396.67,0.0,-0.617,0.00011,30.01053]
[1776769947613,43.53,76396.67,0.0,-0.617,0.00011,30.01053]
[1776769947699,43.53,76396.18,0.0,-0.61706,0.00011,30.00901]
[1776769948700,43.53,76390.96,0.0,-0.61764,0.00011,29.99322]
[1776769948755,43.53,76390.96,0.0,-0.61764,0.00011,29.99322]
[1776769948841,43.53,76390.96,0.0,-0.61764,0.00011,29.99322]
[1776769948865,43.53,76390.96,0.0,-0.61764,0.00011,29.99322]
[1776769948906,43.53,76390.96,0.0,-0.61764,0.00011,29.99322]
[1776769949516,43.53,76390.96,0.0,-0.61764,0.00011,29.99322]
[1776769949544,43.53,76390.96,0.0,-0.61764,0.00011,29.99317]
[1776769950141,43.53,76390.96,0.0,-0.61764,0.00011,29.99317]
[1776769950702,43.53,76369.76,0.0,-0.62,0.00011,29.92871]
[1776769951542,43.53,76369.76,0.0,-0.62,0.00011,29.92871]
[1776769951550,43.53,76369.76,0.0,-0.62,0.00011,29.92871]
[1776769951592,43.53,76369.76,0.0,-0.62,0.00011,29.92871]
[1776769952346,43.53,76369.76,0.0,-0.62002,0.00011,29.92572]
[1776769952704,43.53,76362.92,0.0,-0.62078,0.00011,29.9047]
[1776769957359,43.53,76365.0,0.0,-0.62055,0.00011,29.91104]
[1776769960423,43.53,76367.71,0.0,-0.62025,0.00011,29.9193]
[1776769960889,43.53,76367.71,0.0,-0.62025,0.00011,29.91929]
[1776769961715,43.53,76358.04,0.0,-0.62133,0.00011,29.88951]
[1776769962716,43.53,76344.12,0.0,-0.62287,0.00011,29.84628]
[1776769964721,43.53,76349.06,0.0,-0.62232,0.00011,29.86171]
[1776769967732,43.53,76356.41,0.0,-0.62151,0.00011,29.88453]
[1776769969734,43.53,76349.88,0.0,-0.62223,0.00011,29.86429]
[1776769974738,43.53,76350.23,0.0,-0.62219,0.00011,29.86543]
[1776769977741,43.53,76358.47,0.0,-0.62127,0.00011,29.89101]
[1776769983679,43.53,76352.79,0.0,-0.6219,0.00011,29.87342]
[1776769986744,43.53,76355.4,0.0,-0.62161,0.00011,29.88153]
[1776769989695,43.53,76360.44,0.0,-0.62105,0.00011,29.89708]
[1776769989720,43.53,76360.44,0.0,-0.62105,0.00011,29.89706]
[1776769989832,43.53,76360.44,0.0,-0.62105,0.00011,29.89706]
[1776769990727,43.53,76360.44,0.0,-0.62105,0.00011,29.89711]
[1776769991734,43.53,76370.74,0.0,-0.6199,0.00011,29.9288]
[1776769992741,43.53,76382.41,0.0,-0.6186,0.00011,29.9644]
[1776769993749,43.53,76388.77,0.0,-0.6179,0.00011,29.98364]
[1776769994739,43.53,76388.77,0.0,-0.6179,0.00011,29.98364]
[1776769994755,43.53,76388.77,0.0,-0.6179,0.00011,29.98363]
[1776769996764,43.53,76398.64,0.0,-0.6168,0.00011,30.01335]
[1776769998532,43.53,76398.18,0.0,-0.61685,0.00011,30.01196]
[1776770001058,43.53,76402.54,0.0,-0.61636,0.00011,30.025]
[1776770001091,43.53,76402.54,0.0,-0.61636,0.00011,30.025]
[1776770001168,43.53,76402.54,0.0,-0.61636,0.00011,30.025]
[1776770001769,43.53,76401.84,0.0,-0.61644,0.00011,30.0229]
[1776770002505,43.53,76401.84,0.0,-0.61644,0.00011,30.0229]
[1776770002770,43.53,76407.18,0.0,-0.61585,0.00011,30.03881]
[1776770006209,43.53,76404.85,0.0,-0.61611,0.00011,30.03183]
[1776770006502,43.53,76404.85,0.0,-0.61611,0.00011,30.03183]
[1776770006777,43.53,76405.95,0.0,-0.61598,0.00011,30.0351]
[1776770007778,43.53,76398.24,0.0,-0.61685,0.00011,30.01199]
[1776770008779,43.53,76392.21,0.0,-0.61752,0.00011,29.99381]
[1776770010752,43.53,76396.86,0.0,-0.61701,0.00011,30.00772]
[1776770015786,43.53,76393.09,0.0,-0.61744,0.00011,29.99334]
[1776770020269,43.52,76396.63,0.0,-0.61705,0.00011,30.00386]
[1776770020638,43.52,76396.63,0.0,-0.61705,0.00011,30.00386]
[1776770020660,43.52,76396.63,0.0,-0.61705,0.00011,30.00383]
[1776770021017,43.52,76396.63,0.0,-0.61705,0.00011,30.00383]
[1776770021792,43.52,76393.81,0.0,-0.61737,0.00011,29.99527]
[1776770022380,43.52,76393.81,0.0,-0.61737,0.00011,29.99527]
[1776770022468,43.52,76393.81,0.0,-0.61737,0.00011,29.99523]
[1776770023796,43.52,76381.53,0.0,-0.61874,0.00011,29.95803]
[1776770023895,43.52,76381.53,0.0,-0.61874,0.00011,29.95803]
[1776770024572,43.52,76381.53,0.0,-0.61874,0.00011,29.95803]
[1776770024629,43.52,76381.53,0.0,-0.61875,0.00011,29.95799]
[1776770026799,43.52,76373.26,0.0,-0.61967,0.00011,29.93272]
[1776770031152,43.52,76376.85,0.0,-0.61927,0.00011,29.94358]
[1776770031805,43.52,76381.55,0.0,-0.61875,0.00011,29.95786]
[1776770034027,43.52,76384.75,0.0,-0.61839,0.00011,29.96764]
[1776770034808,43.52,76388.15,0.0,-0.61801,0.00011,29.97796]
[1776770035808,43.52,76395.98,0.0,-0.61714,0.00011,30.00159]
[1776770036809,43.52,76407.01,0.0,-0.61591,0.00011,30.03458]
[1776770037658,43.52,76407.01,0.0,-0.61591,0.00011,30.03458]
[1776770037734,43.52,76407.01,0.0,-0.61591,0.00011,30.03458]
[1776770042815,43.52,76409.02,0.0,-0.61569,0.00011,30.04054]
[1776770047973,43.52,76406.09,0.0,-0.61601,0.00011,30.03179]
[1776770047980,43.52,76406.09,0.0,-0.61601,0.00011,30.03179]
[1776770048824,43.52,76407.69,0.0,-0.61584,0.00011,30.03654]
[1776770049825,43.52,76429.77,0.0,-0.61337,0.00011,30.10179]
[1776770052828,43.52,76439.32,0.0,-0.61229,0.00011,30.12978]
[1776770054137,43.52,76438.94,0.0,-0.61233,0.00011,30.12872]
[1776770054141,43.52,76438.94,0.0,-0.61233,0.00011,30.12872]
[1776770054830,43.52,76438.5,0.0,-0.61238,0.00011,30.12746]
[1776770054917,43.52,76438.5,0.0,-0.61238,0.00011,30.12746]
[1776770055831,43.52,76440.09,0.0,-0.6122,0.00011,30.13211]
[1776770058873,43.53,76437.48,0.0,-0.61249,0.00011,30.12462]
[1776770059835,43.53,76437.27,0.0,-0.61251,0.00011,30.12407]
[1776770061740,43.53,76438.39,0.0,-0.61238,0.00011,30.12736]
[1776770066211,43.53,76436.71,0.0,-0.61256,0.00011,30.12264]
[1776770071847,43.53,76438.6,0.0,-0.61235,0.00011,30.1254]
[1776770076852,43.53,76443.66,0.0,-0.61178,0.00011,30.14019]
[1776770081234,43.54,76441.83,0.0,-0.61198,0.00011,30.135]
[1776770086863,43.54,76436.22,0.0,-0.6126,0.00011,30.11895]
[1776770091868,43.54,76444.97,0.0,-0.61161,0.00011,30.14448]
[1776770093844,43.54,76447.08,0.0,-0.61138,0.00011,30.15061]
[1776770093853,43.54,76447.08,0.0,-0.61138,0.00011,30.15063]
[1776770095872,43.54,76415.39,0.0,-0.61492,0.00011,30.05806]
[1776770097019,43.54,76414.73,0.0,-0.61499,0.00011,30.05612]
[1776770097874,43.54,76415.16,0.0,-0.61494,0.00011,30.05741]
[1776770100877,43.54,76421.28,0.0,-0.61426,0.00011,30.07549]
[1776770103659,43.54,76423.32,0.0,-0.61403,0.00011,30.08148]
[1776770103711,43.54,76423.32,0.0,-0.61403,0.00011,30.08148]
[1776770105214,43.54,76424.68,0.0,-0.61388,0.00011,30.08547]
[1776770105882,43.54,76422.35,0.0,-0.61414,0.00011,30.07863]
[1776770108109,43.54,76425.2,0.0,-0.61382,0.00011,30.08699]
[1776770108444,43.54,76425.2,0.0,-0.61382,0.00011,30.08699]
[1776770108561,43.54,76425.2,0.0,-0.61382,0.00011,30.08699]
[1776770108614,43.54,76425.2,0.0,-0.61382,0.00011,30.08699]
[1776770108885,43.54,76425.76,0.0,-0.61376,0.00011,30.08865]
[1776770109886,43.54,76401.32,0.0,-0.61649,0.00011,30.01617]
[1776770112699,43.54,76397.15,0.0,-0.61696,0.00011,30.00354]
[1776770112721,43.54,76397.15,0.0,-0.61696,0.00011,30.00346]
[1776770113890,43.54,76391.85,0.0,-0.61756,0.00011,29.98747]
[1776770115647,43.54,76387.57,0.0,-0.61803,0.00011,29.97453]
[1776770115660,43.54,76387.57,0.0,-0.61803,0.00011,29.97456]
[1776770116152,43.54,76387.57,0.0,-0.61803,0.00011,29.97456]
[1776770116893,43.54,76392.77,0.0,-0.61745,0.00011,29.99028]
[1776770118207,43.54,76395.8,0.0,-0.61711,0.00011,29.99943]
[1776770118895,43.54,76391.47,0.0,-0.6176,0.00011,29.98641]
[1776770120868,43.54,76391.15,0.0,-0.61763,0.00011,29.9855]
[1776770120898,43.54,76390.95,0.0,-0.61765,0.00011,29.98491]
[1776770121304,43.54,76390.95,0.0,-0.61765,0.00011,29.98491]
[1776770121899,43.54,76390.72,0.0,-0.61767,0.00011,29.98424]
[1776770122686,43.54,76390.72,0.0,-0.61767,0.00011,29.98424]
[1776770122900,43.54,76367.1,0.0,-0.62031,0.00011,29.91236]
[1776770123901,43.54,76357.52,0.0,-0.62137,0.00011,29.88287]
[1776770127905,43.54,76362.58,0.0,-0.62081,0.00011,29.89845]
[1776770132910,43.54,76360.79,0.0,-0.62102,0.00011,29.88991]
[1776770137914,43.54,76357.75,0.0,-0.62136,0.00011,29.88052]
[1776770142919,43.54,76358.35,0.0,-0.62129,0.00011,29.88236]
[1776770143720,43.54,76358.35,0.0,-0.62129,0.00011,29.88236]
[1776770143821,43.54,76358.35,0.0,-0.62129,0.00011,29.88236]
[1776770148834,43.54,76362.45,0.0,-0.62084,0.00011,29.89496]
[1776770150927,43.54,76367.82,0.0,-0.62024,0.00011,29.91144]
[1776770153461,43.54,76371.04,0.0,-0.61989,0.00011,29.92125]
[1776770153870,43.54,76371.04,0.0,-0.61989,0.00011,29.92122]
[1776770154931,43.54,76380.02,0.0,-0.61889,0.00011,29.94859]
[1776770154947,43.54,76380.02,0.0,-0.61889,0.00011,29.94859]
[1776770155883,43.54,76380.02,0.0,-0.61889,0.00011,29.94855]
[1776770157897,43.54,76385.04,0.0,-0.61834,0.00011,29.96368]
[1776770160944,43.53,76385.9,0.0,-0.61824,0.00011,29.96622]
[1776770161924,43.53,76385.9,0.0,-0.61825,0.00011,29.9662]
[1776770162344,43.53,76385.9,0.0,-0.61825,0.00011,29.9662]
[1776770162932,43.53,76385.9,0.0,-0.61825,0.00011,29.96617]
[1776770164417,43.53,76389.02,0.0,-0.6179,0.00011,29.9756]
[1776770164945,43.53,76389.02,0.0,-0.6179,0.00011,29.97554]
[1776770165953,43.53,76406.88,0.0,-0.61591,0.00011,30.02905]
[1776770170961,43.53,76411.28,0.0,-0.61543,0.00011,30.04185]
[1776770175966,43.52,76410.11,0.0,-0.61558,0.00011,30.0381]
[1776770179970,43.52,76414.94,0.0,-0.61505,0.00011,30.05218]
[1776770184975,43.52,76413.99,0.0,-0.61516,0.00011,30.04931]
[1776770187978,43.52,76422.38,0.0,-0.61422,0.00011,30.07406]
[1776770192983,43.52,76420.89,0.0,-0.6144,0.00011,30.06661]
[1776770196875,43.52,76421.38,0.0,-0.61435,0.00011,30.06802]
[1776770198989,43.52,76427.17,0.0,-0.61371,0.00011,30.08498]
[1776770200003,43.51,76426.97,0.0,-0.61373,0.00011,30.08434]
[1776770202445,43.51,76428.39,0.0,-0.61357,0.00011,30.08847]
[1776770202993,43.51,76431.47,0.0,-0.61323,0.00011,30.09739]
[1776770207997,43.51,76434.87,0.0,-0.61287,0.00011,30.10686]
[1776770213002,43.5,76440.16,0.0,-0.61229,0.00011,30.122]
[1776770218014,43.5,76438.73,0.0,-0.61245,0.00011,30.11786]
[1776770223019,43.5,76441.21,0.0,-0.61217,0.00011,30.12526]
[1776770225245,43.51,76440.17,0.0,-0.61228,0.00011,30.12229]
[1776770226022,43.51,76439.85,0.0,-0.61231,0.00011,30.12141]
[1776770228024,43.51,76434.91,0.0,-0.61287,0.00011,30.10702]
[1776770233029,43.51,76434.03,0.0,-0.61296,0.00011,30.10448]
[1776770238034,43.51,76438.8,0.0,-0.61242,0.00011,30.1185]
[1776770243039,43.51,76438.78,0.0,-0.61242,0.00011,30.11865]
[1776770248044,43.51,76439.12,0.0,-0.61237,0.00011,30.11979]
[1776770251047,43.51,76434.0,0.0,-0.61295,0.00011,30.10196]
[1776770256052,43.52,76435.92,0.0,-0.61274,0.00011,30.10762]
[1776770259055,43.52,76442.2,0.0,-0.61203,0.00011,30.12591]
[1776770260652,43.52,76443.73,0.0,-0.61186,0.00011,30.13034]
[1776770260816,43.52,76443.73,0.0,-0.61186,0.00011,30.13034]
[1776770260865,43.52,76443.73,0.0,-0.61186,0.00011,30.13034]
[1776770260936,43.52,76443.73,0.0,-0.61186,0.00011,30.13034]
[1776770260992,43.52,76443.73,0.0,-0.61186,0.00011,30.13034]
[1776770261057,43.52,76444.07,0.0,-0.61182,0.00011,30.13137]
[1776770262058,43.52,76462.9,0.0,-0.60971,0.00011,30.18545]
[1776770262153,43.52,76462.9,0.0,-0.60971,0.00011,30.18545]
[1776770263059,43.52,76464.38,0.0,-0.60955,0.00011,30.18967]
[1776770267817,43.52,76464.55,0.0,-0.60953,0.00011,30.19015]
[1776770267879,43.52,76464.55,0.0,-0.60953,0.00011,30.19014]
[1776770269065,43.52,76470.54,0.0,-0.60886,0.00011,30.20715]
[1776770269774,43.52,76470.54,0.0,-0.60886,0.00011,30.20715]
[1776770269829,43.52,76470.54,0.0,-0.60886,0.00011,30.20713]
[1776770270099,43.52,76470.54,0.0,-0.60886,0.00011,30.20713]
[1776770271054,43.52,76470.54,0.0,-0.60886,0.00011,30.20713]
[1776770271067,43.52,76472.53,0.0,-0.60864,0.00011,30.21275]
[1776770272068,43.52,76480.14,0.0,-0.60778,0.00011,30.23418]
[1776770273205,43.51,76480.55,0.0,-0.60774,0.00011,30.23529]
[1776770274070,43.51,76481.77,0.0,-0.6076,0.00011,30.23869]
[1776770279075,43.51,76487.12,0.0,-0.60701,0.00011,30.25351]
[1776770284080,43.51,76487.47,0.0,-0.60698,0.00011,30.25429]
[1776770289090,43.5,76487.8,0.0,-0.60695,0.00011,30.25504]
[1776770294095,43.5,76489.97,0.0,-0.60672,0.00011,30.2609]
[1776770299100,43.5,76486.36,0.0,-0.60713,0.00011,30.25063]
[1776770303104,43.5,76492.27,0.0,-0.60647,0.00011,30.26697]
[1776770306107,43.49,76497.6,0.0,-0.60588,0.00011,30.28163]
[1776770308109,43.49,76508.73,0.0,-0.60463,0.00011,30.3123]
[1776770312642,43.49,76505.39,0.0,-0.60502,0.00011,30.3002]
[1776770312644,43.49,76505.39,0.0,-0.60502,0.00011,30.3002]
[1776770313114,43.49,76505.34,0.0,-0.60502,0.00011,30.30007]
[1776770314114,43.49,76517.98,0.0,-0.6036,0.00011,30.33462]
[1776770314404,43.49,76517.98,0.0,-0.6036,0.00011,30.33462]
[1776770315115,43.49,76514.06,0.0,-0.60405,0.00011,30.32383]
[1776770318120,43.49,76520.27,0.0,-0.60336,0.00011,30.34054]
[1776770323125,43.48,76515.29,0.0,-0.60394,0.00011,30.3266]
[1776770329107,43.48,76520.74,0.0,-0.60334,0.00011,30.34124]
[1776770334138,43.48,76519.98,0.0,-0.60342,0.00011,30.33914]
[1776770340144,43.47,76520.13,0.0,-0.60341,0.00011,30.33951]
[1776770343147,43.47,76515.06,0.0,-0.60398,0.00011,30.32565]
[1776770348152,43.47,76515.35,0.0,-0.60395,0.00011,30.32646]
[1776770353160,43.47,76514.44,0.0,-0.60405,0.00011,30.32399]
[1776770358165,43.48,76515.12,0.0,-0.60397,0.00011,30.32584]
[1776770363170,43.48,76514.11,0.0,-0.60409,0.00011,30.32308]
[1776770366173,43.47,76521.22,0.0,-0.60329,0.00011,30.34246]
[1776770368351,43.47,76525.31,0.0,-0.60283,0.00011,30.35353]
[1776770371234,43.47,76529.41,0.0,-0.60238,0.00011,30.36161]
[1776770372179,43.47,76533.14,0.0,-0.60196,0.00011,30.37165]
[1776770377184,43.47,76532.14,0.0,-0.60208,0.00011,30.36883]
[1776770378185,43.47,76523.73,0.0,-0.60302,0.00011,30.34609]
[1776770383190,43.47,76522.89,0.0,-0.60312,0.00011,30.34378]
[1776770388194,43.47,76525.51,0.0,-0.60283,0.00011,30.3508]
[1776770393199,43.47,76523.97,0.0,-0.60301,0.00011,30.34659]
[1776770398204,43.47,76525.89,0.0,-0.60279,0.00011,30.35172]
[1776770399617,43.47,76525.75,0.0,-0.60281,0.00011,30.35133]
[1776770400206,43.47,76531.89,0.0,-0.60212,0.00011,30.3679]
[1776770405212,43.46,76533.02,0.0,-0.602,0.00011,30.37081]
[1776770406213,43.46,76525.26,0.0,-0.60287,0.00011,30.34986]
[1776770406298,43.46,76525.26,0.0,-0.60287,0.00011,30.34986]
[1776770409938,43.46,76522.32,0.0,-0.6032,0.00011,30.34183]
[1776770410576,43.46,76522.32,0.0,-0.6032,0.00011,30.34183]
[1776770411218,43.46,76521.63,0.0,-0.60328,0.00011,30.33996]
[1776770412219,43.46,76536.73,0.0,-0.60158,0.00011,30.38079]
[1776770413052,43.46,76536.73,0.0,-0.60158,0.00011,30.38079]
[1776770413059,43.46,76536.73,0.0,-0.60158,0.00011,30.38082]
[1776770414221,43.46,76544.67,0.0,-0.60068,0.00011,30.40206]
[1776770419226,43.47,76548.78,0.0,-0.60021,0.00011,30.41313]
[1776770421228,43.47,76555.28,0.0,-0.59947,0.00011,30.43036]
[1776770422229,43.47,76564.57,0.0,-0.59842,0.00011,30.45477]
[1776770424418,43.47,76562.23,0.0,-0.59869,0.00011,30.44864]
[1776770428235,43.47,76555.42,0.0,-0.59945,0.00011,30.43084]
[1776770433240,43.47,76554.47,0.0,-0.59956,0.00011,30.42548]
[1776770438245,43.47,76553.85,0.0,-0.59963,0.00011,30.42392]
[1776770443252,43.47,76555.73,0.0,-0.59941,0.00011,30.42896]
[1776770448257,43.48,76555.03,0.0,-0.59949,0.00011,30.42719]
[1776770453262,43.48,76557.79,0.0,-0.59918,0.00011,30.43451]
[1776770458267,43.48,76558.93,0.0,-0.59904,0.00011,30.43755]
[1776770463272,43.48,76566.26,0.0,-0.59822,0.00011,30.45678]
[1776770467283,43.48,76576.15,0.0,-0.5971,0.00011,30.48246]
[1776770467576,43.48,76576.15,0.0,-0.5971,0.00011,30.48246]
[1776770468284,43.48,76576.51,0.0,-0.59706,0.00011,30.48336]
[1776770468600,43.48,76576.51,0.0,-0.59706,0.00011,30.48336]
[1776770469285,43.48,76580.68,0.0,-0.59659,0.00011,30.49412]
[1776770470286,43.48,76589.5,0.0,-0.59559,0.00011,30.5167]
[1776770472334,43.48,76585.7,0.0,-0.59602,0.00011,30.50693]
[1776770473289,43.48,76585.16,0.0,-0.59609,0.00011,30.50551]
[1776770474292,43.47,76579.48,0.0,-0.59673,0.00011,30.4909]
[1776770477294,43.47,76571.56,0.0,-0.59763,0.00011,30.47037]
[1776770480297,43.47,76565.16,0.0,-0.59835,0.00011,30.45367]
[1776770484305,43.47,76570.88,0.0,-0.5977,0.00011,30.4686]
[1776770489311,43.47,76572.63,0.0,-0.59751,0.00011,30.4731]
[1776770495282,43.47,76573.67,0.0,-0.5974,0.00011,30.47279]
[1776770500322,43.47,76573.9,0.0,-0.59738,0.00011,30.47334]
[1776770501066,43.47,76573.9,0.0,-0.59738,0.00011,30.47334]
[1776770501578,43.47,76573.9,0.0,-0.59738,0.00011,30.47333]
[1776770502333,43.47,76573.9,0.0,-0.59738,0.00011,30.47332]
[1776770503324,43.47,76573.9,0.0,-0.59738,0.00011,30.47332]
[1776770503336,43.47,76591.75,0.0,-0.59536,0.00011,30.51921]
[1776770504082,43.47,76591.75,0.0,-0.59537,0.00011,30.51917]
[1776770504380,43.47,76591.75,0.0,-0.59537,0.00011,30.51917]
[1776770505338,43.47,76607.86,0.0,-0.59355,0.00011,30.55986]
[1776770506548,43.47,76607.86,0.0,-0.59355,0.00011,30.55982]
[1776770511892,43.47,76606.23,0.0,-0.59373,0.00011,30.55578]
[1776770514284,43.47,76606.23,0.0,-0.59373,0.00011,30.55579]
[1776770514347,43.47,76606.59,0.0,-0.59369,0.00011,30.55672]
[1776770519352,43.47,76607.67,0.0,-0.59356,0.00011,30.55949]
[1776770524357,43.47,76608.2,0.0,-0.5935,0.00011,30.56087]
[1776770528474,43.47,76609.42,0.0,-0.59336,0.00011,30.56394]
[1776770530779,43.47,76605.84,0.0,-0.59377,0.00011,30.55491]
[1776770533370,43.47,76595.35,0.0,-0.59495,0.00011,30.52844]
[1776770535273,43.47,76592.96,0.0,-0.59522,0.00011,30.52234]
[1776770535280,43.47,76592.96,0.0,-0.59523,0.00011,30.52231]
[1776770537374,43.47,76586.19,0.0,-0.596,0.00011,30.50495]
[1776770538096,43.47,76586.19,0.0,-0.596,0.00011,30.50495]
[1776770538143,43.47,76586.19,0.0,-0.596,0.00011,30.50494]
[1776770539376,43.47,76573.54,0.0,-0.59743,0.00011,30.4723]
[1776770541378,43.47,76580.62,0.0,-0.59663,0.00011,30.4906]
[1776770546383,43.47,76580.85,0.0,-0.59661,0.00011,30.49109]
[1776770551388,43.46,76580.13,0.0,-0.5967,0.00011,30.48621]
[1776770556393,43.46,76577.93,0.0,-0.59696,0.00011,30.48045]
[1776770561398,43.46,76576.13,0.0,-0.59716,0.00011,30.47574]
[1776770566403,43.46,76575.14,0.0,-0.59728,0.00011,30.47311]
[1776770571408,43.46,76572.91,0.0,-0.59753,0.00011,30.4673]
[1776770576413,43.46,76577.85,0.0,-0.59697,0.00011,30.48007]
[1776770580417,43.46,76583.91,0.0,-0.59629,0.00011,30.49561]
[1776770582777,43.46,76585.63,0.0,-0.5961,0.00011,30.49998]
[1776770583420,43.46,76601.55,0.0,-0.5943,0.00011,30.54053]
[1776770588425,43.46,76606.97,0.0,-0.59368,0.00011,30.55417]
[1776770591815,43.46,76608.58,0.0,-0.5935,0.00011,30.55819]
[1776770596184,43.46,76606.73,0.0,-0.59371,0.00011,30.55353]
[1776770599258,43.46,76607.89,0.0,-0.59358,0.00011,30.55644]
[1776770600657,43.46,76607.89,0.0,-0.59358,0.00011,30.55645]
[1776770600743,43.46,76607.89,0.0,-0.59358,0.00011,30.55645]
[1776770600747,43.46,76607.89,0.0,-0.59358,0.00011,30.55645]
[1776770600867,43.46,76607.89,0.0,-0.59358,0.00011,30.55645]
[1776770601441,43.46,76625.93,0.0,-0.59154,0.00011,30.6014]
[1776770602442,43.46,76635.24,0.0,-0.59048,0.00011,30.6243]
[1776770603443,43.46,76641.66,0.0,-0.58975,0.00011,30.63998]
[1776770603597,43.46,76641.66,0.0,-0.58975,0.00011,30.63998]
[1776770603647,43.46,76641.66,0.0,-0.58975,0.00011,30.63998]
[1776770604444,43.46,76641.69,0.0,-0.58974,0.00011,30.64009]
[1776770604673,43.46,76641.69,0.0,-0.58974,0.00011,30.64009]
[1776770607203,43.46,76641.05,0.0,-0.58981,0.00011,30.63857]
[1776770608448,43.46,76648.36,0.0,-0.58898,0.00011,30.65634]
[1776770610450,43.46,76654.64,0.0,-0.58826,0.00011,30.67145]
[1776770615455,43.46,76649.89,0.0,-0.58881,0.00011,30.65719]
[1776770618553,43.46,76654.03,0.0,-0.58834,0.00011,30.66718]
[1776770618691,43.46,76654.03,0.0,-0.58834,0.00011,30.66718]
[1776770619166,43.46,76654.03,0.0,-0.58834,0.00011,30.66718]
[1776770620461,43.46,76677.45,0.0,-0.58568,0.00011,30.72267]
[1776770621462,43.46,76683.7,0.0,-0.58497,0.00011,30.73724]
[1776770625830,43.46,76687.12,0.0,-0.58458,0.00011,30.74511]
[1776770625867,43.46,76687.12,0.0,-0.58458,0.00011,30.74511]
[1776770626467,43.46,76690.91,0.0,-0.58415,0.00011,30.75387]
[1776770627468,43.46,76696.53,0.0,-0.58351,0.00011,30.7668]
[1776770629712,43.46,76697.52,0.0,-0.5834,0.00011,30.76909]
[1776770629762,43.46,76697.52,0.0,-0.5834,0.00011,30.76909]
[1776770630471,43.46,76694.91,0.0,-0.58369,0.00011,30.76311]
[1776770631976,43.46,76693.55,0.0,-0.58385,0.00011,30.76]
[1776770632070,43.46,76693.55,0.0,-0.58385,0.00011,30.76]
[1776770632473,43.46,76688.83,0.0,-0.58438,0.00011,30.74911]
[1776770637477,43.46,76688.46,0.0,-0.58442,0.00011,30.74833]
[1776770642482,43.47,76689.46,0.0,-0.5843,0.00011,30.75072]
[1776770644484,43.47,76699.72,0.0,-0.58313,0.00011,30.77433]
[1776770647487,43.47,76708.11,0.0,-0.58218,0.00011,30.79339]
[1776770651491,43.47,76702.51,0.0,-0.58282,0.00011,30.78067]
[1776770652363,43.47,76702.51,0.0,-0.58282,0.00011,30.78067]
[1776770657497,43.47,76708.25,0.0,-0.58217,0.00011,30.7937]
[1776770659447,43.46,76709.48,0.0,-0.58203,0.00011,30.79644]
[1776770660453,43.46,76720.57,0.0,-0.58076,0.00011,30.82136]
[1776770661460,43.46,76726.19,0.0,-0.58013,0.00011,30.83386]
[1776770662202,43.46,76726.19,0.0,-0.58013,0.00011,30.83386]
[1776770662627,43.46,76726.19,0.0,-0.58013,0.00011,30.83385]
[1776770663462,43.46,76726.19,0.0,-0.58013,0.00011,30.83385]
[1776770663479,43.46,76726.19,0.0,-0.58013,0.00011,30.83383]
[1776770663603,43.46,76726.19,0.0,-0.58013,0.00011,30.83383]
[1776770663606,43.46,76726.19,0.0,-0.58013,0.00011,30.83383]
[1776770663670,43.46,76726.19,0.0,-0.58013,0.00011,30.83383]
[1776770663753,43.46,76726.19,0.0,-0.58013,0.00011,30.83383]
[1776770663872,43.46,76726.19,0.0,-0.58013,0.00011,30.83383]
[1776770664505,43.46,76747.68,0.0,-0.57767,0.00011,30.88102]
[1776770665265,43.46,76747.68,0.0,-0.57767,0.00011,30.88102]
[1776770665277,43.46,76747.68,0.0,-0.57767,0.00011,30.88102]
[1776770665312,43.46,76747.68,0.0,-0.57767,0.00011,30.88102]
[1776770665440,43.46,76747.68,0.0,-0.57767,0.00011,30.88102]
[1776770665491,43.47,76747.68,0.0,-0.57767,0.00011,30.88107]
[1776770667506,43.47,76753.34,0.0,-0.57702,0.00011,30.8934]
[1776770668509,43.47,76740.9,0.0,-0.57844,0.00011,30.86643]
[1776770669510,43.47,76734.04,0.0,-0.57922,0.00011,30.85142]
[1776770672513,43.47,76725.36,0.0,-0.58021,0.00011,30.82939]
[1776770672717,43.47,76725.36,0.0,-0.58021,0.00011,30.82939]
[1776770672788,43.47,76725.36,0.0,-0.58021,0.00011,30.82939]
[1776770675343,43.47,76725.36,0.0,-0.58021,0.00011,30.82941]
[1776770676517,43.47,76709.59,0.0,-0.58201,0.00011,30.79404]
[1776770681522,43.47,76707.02,0.0,-0.5823,0.00011,30.78821]
[1776770684671,43.47,76705.97,0.0,-0.58242,0.00011,30.78583]
[1776770684737,43.47,76705.97,0.0,-0.58242,0.00011,30.78583]
[1776770691532,43.47,76705.22,0.0,-0.58251,0.00011,30.7841]
[1776770696537,43.47,76712.54,0.0,-0.58167,0.00011,30.80064]
[1776770701542,43.47,76710.21,0.0,-0.58194,0.00011,30.79532]
[1776770706678,43.47,76705.31,0.0,-0.5825,0.00011,30.7842]
[1776770706930,43.47,76705.31,0.0,-0.5825,0.00011,30.7842]
[1776770709550,43.47,76692.01,0.0,-0.58402,0.00011,30.75377]
[1776770712553,43.47,76684.31,0.0,-0.5849,0.00011,30.73587]
[1776770712915,43.47,76684.31,0.0,-0.5849,0.00011,30.73587]
[1776770713554,43.47,76683.41,0.0,-0.585,0.00011,30.73385]
[1776770716025,43.47,76680.9,0.0,-0.58528,0.00011,30.7281]
[1776770716142,43.47,76680.9,0.0,-0.58528,0.00011,30.7281]
[1776770716557,43.47,76683.88,0.0,-0.58494,0.00011,30.73502]
[1776770718131,43.47,76684.59,0.0,-0.58486,0.00011,30.73667]
[1776770718208,43.47,76684.59,0.0,-0.58486,0.00011,30.73667]
[1776770718223,43.47,76684.59,0.0,-0.58486,0.00011,30.73666]
[1776770719560,43.47,76695.7,0.0,-0.58359,0.00011,30.76232]
[1776770724565,43.47,76697.2,0.0,-0.58342,0.00011,30.76574]
[1776770729570,43.47,76698.89,0.0,-0.58323,0.00011,30.76968]
[1776770734575,43.47,76690.87,0.0,-0.58415,0.00011,30.74839]
[1776770735576,43.47,76684.47,0.0,-0.58487,0.00011,30.73359]
[1776770740581,43.47,76680.34,0.0,-0.58534,0.00011,30.72396]
[1776770743364,43.47,76678.76,0.0,-0.58552,0.00011,30.72028]
[1776770743567,43.47,76678.76,0.0,-0.58552,0.00011,30.72029]
[1776770745287,43.47,76678.76,0.0,-0.58552,0.00011,30.72029]
[1776770745323,43.47,76678.76,0.0,-0.58552,0.00011,30.72029]
[1776770747588,43.47,76671.85,0.0,-0.58631,0.00011,30.70412]
[1776770748589,43.47,76665.75,0.0,-0.587,0.00011,30.68972]
[1776770753594,43.48,76668.67,0.0,-0.58666,0.00011,30.69674]
[1776770754990,43.48,76669.19,0.0,-0.5866,0.00011,30.69796]
[1776770755082,43.48,76669.19,0.0,-0.5866,0.00011,30.69796]
[1776770756971,43.48,76674.24,0.0,-0.58602,0.00011,30.70991]
[1776770757067,43.48,76674.24,0.0,-0.58602,0.00011,30.70991]
[1776770762296,43.48,76675.65,0.0,-0.58585,0.00011,30.71337]
[1776770762378,43.48,76675.65,0.0,-0.58585,0.00011,30.71337]
[1776770762429,43.48,76675.65,0.0,-0.58585,0.00011,30.71338]
[1776770763604,43.48,76670.23,0.0,-0.58647,0.00011,30.70067]
[1776770765606,43.48,76657.28,0.0,-0.58794,0.00011,30.66999]
[1776770766607,43.49,76648.18,0.0,-0.58897,0.00011,30.64816]
[1776770767608,43.49,76642.63,0.0,-0.5896,0.00011,30.63476]
[1776770770633,43.49,76643.4,0.0,-0.58951,0.00011,30.63669]
[1776770776618,43.49,76644.81,0.0,-0.58934,0.00011,30.64024]
[1776770776641,43.49,76644.81,0.0,-0.58934,0.00011,30.64024]
[1776770777619,43.49,76650.92,0.0,-0.58865,0.00011,30.65499]
[1776770778620,43.49,76661.22,0.0,-0.58748,0.00011,30.67961]
[1776770780476,43.49,76664.23,0.0,-0.58713,0.00011,30.6868]
[1776770782624,43.49,76670.92,0.0,-0.58637,0.00011,30.70266]
[1776770786628,43.49,76677.67,0.0,-0.5856,0.00011,30.71857]
[1776770791633,43.5,76678.37,0.0,-0.58552,0.00011,30.71737]
[1776770795371,43.5,76682.97,0.0,-0.585,0.00011,30.72815]
[1776770795637,43.5,76681.0,0.0,-0.58522,0.00011,30.72356]
[1776770800642,43.5,76683.57,0.0,-0.58492,0.00011,30.72963]
[1776770805668,43.5,76686.07,0.0,-0.58463,0.00011,30.73554]
[1776770807670,43.5,76680.61,0.0,-0.58525,0.00011,30.72291]
[1776770811493,43.51,76676.13,0.0,-0.58575,0.00011,30.71251]
[1776770811592,43.51,76676.13,0.0,-0.58575,0.00011,30.71253]
[1776770814676,43.51,76670.22,0.0,-0.58642,0.00011,30.69873]
[1776770819681,43.51,76668.91,0.0,-0.58656,0.00011,30.69577]
[1776770825206,43.51,76672.05,0.0,-0.5862,0.00011,30.70316]
[1776770831661,43.52,76673.12,0.0,-0.58607,0.00011,30.70595]
[1776770836695,43.52,76673.66,0.0,-0.586,0.00011,30.70741]
[1776770837611,43.52,76673.66,0.0,-0.586,0.00011,30.70741]
[1776770837677,43.52,76673.66,0.0,-0.58599,0.00011,30.70742]
[1776770838464,43.52,76690.79,0.0,-0.58405,0.00011,30.74726]
[1776770843704,43.53,76685.68,0.0,-0.58462,0.00011,30.73555]
[1776770849531,43.53,76684.52,0.0,-0.58475,0.00011,30.73299]
[1776770852713,43.53,76696.12,0.0,-0.58343,0.00011,30.75688]
[1776770853194,43.53,76696.12,0.0,-0.58343,0.00011,30.75688]
[1776770856810,43.53,76697.49,0.0,-0.58327,0.00011,30.76005]
[1776770859720,43.53,76690.26,0.0,-0.58409,0.00011,30.74351]
[1776770860721,43.53,76684.14,0.0,-0.58479,0.00011,30.7294]
[1776770865726,43.54,76682.18,0.0,-0.585,0.00011,30.72497]
[1776770866989,43.54,76682.16,0.0,-0.585,0.00011,30.72495]
[1776770867059,43.54,76682.16,0.0,-0.585,0.00011,30.72495]
[1776770873042,43.54,76685.2,0.0,-0.58465,0.00011,30.73217]
[1776770878371,43.55,76683.48,0.0,-0.58484,0.00011,30.72829]
[1776770879740,43.55,76692.27,0.0,-0.58383,0.00011,30.74861]
[1776770880741,43.55,76697.74,0.0,-0.58321,0.00011,30.76117]
[1776770885746,43.55,76697.82,0.0,-0.5832,0.00011,30.76139]
[1776770891751,43.55,76699.46,0.0,-0.58301,0.00011,30.76518]
[1776770896756,43.55,76699.93,0.0,-0.58296,0.00011,30.76629]
[1776770900169,43.55,76700.74,0.0,-0.58286,0.00011,30.76815]
[1776770905260,43.55,76701.69,0.0,-0.58275,0.00011,30.77035]
[1776770910433,43.55,76701.71,0.0,-0.58275,0.00011,30.77042]
[1776770911816,43.55,76695.24,0.0,-0.58349,0.00011,30.75275]
[1776770916856,43.55,76692.44,0.0,-0.58381,0.00011,30.7464]
[1776770921891,43.56,76687.69,0.0,-0.58434,0.00011,30.73556]
[1776770926947,43.56,76685.91,0.0,-0.58454,0.00011,30.73155]
[1776770931993,43.56,76688.75,0.0,-0.58421,0.00011,30.73821]
[1776770937015,43.56,76689.03,0.0,-0.58417,0.00011,30.73893]
[1776770942415,43.57,76689.52,0.0,-0.58411,0.00011,30.74016]
[1776770947468,43.57,76693.05,0.0,-0.58371,0.00011,30.74832]
[1776770952793,43.57,76691.13,0.0,-0.58392,0.00011,30.74398]
[1776770958103,43.57,76689.43,0.0,-0.58411,0.00011,30.74018]
[1776770963151,43.57,76690.81,0.0,-0.58395,0.00011,30.74341]
[1776770968612,43.58,76691.16,0.0,-0.5839,0.00011,30.7443]
[1776770973621,43.58,76692.57,0.0,-0.58375,0.00011,30.74468]
[1776770978653,43.58,76694.08,0.0,-0.58357,0.00011,30.7482]
[1776770979838,43.58,76703.44,0.0,-0.58251,0.00011,30.76953]
[1776770983151,43.58,76702.63,0.0,-0.5826,0.00011,30.76771]
[1776770983204,43.58,76702.63,0.0,-0.5826,0.00011,30.76771]
[1776770988498,43.58,76697.64,0.0,-0.58316,0.00011,30.75637]
[1776770988563,43.58,76697.64,0.0,-0.58316,0.00011,30.75637]
[1776770992853,43.58,76690.64,0.0,-0.58395,0.00011,30.74042]
[1776770997858,43.58,76698.73,0.0,-0.58303,0.00011,30.759]
[1776770999839,43.58,76705.85,0.0,-0.58222,0.00011,30.77514]
[1776771004865,43.58,76701.97,0.0,-0.58266,0.00011,30.76637]
[1776771010871,43.58,76703.58,0.0,-0.58248,0.00011,30.77003]
[1776771015876,43.59,76699.14,0.0,-0.58298,0.00011,30.75996]
[1776771020881,43.59,76695.93,0.0,-0.58335,0.00011,30.75269]
[1776771023884,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024068,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024121,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024475,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024524,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024616,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024665,43.59,76703.27,0.0,-0.58251,0.00011,30.76941]
[1776771024885,43.59,76703.28,0.0,-0.58251,0.00011,30.76944]
[1776771026182,43.59,76706.34,0.0,-0.58216,0.00011,30.77641]
[1776771026244,43.59,76706.34,0.0,-0.58216,0.00011,30.77641]
[1776771026887,43.59,76716.38,0.0,-0.58102,0.00011,30.79899]
[1776771028437,43.59,76716.23,0.0,-0.58103,0.00011,30.7987]
[1776771028516,43.59,76716.23,0.0,-0.58103,0.00011,30.7987]
[1776771028632,43.59,76716.23,0.0,-0.58103,0.00011,30.7987]
[1776771028680,43.59,76716.23,0.0,-0.58103,0.00011,30.79873]
[1776771031892,43.59,76723.49,0.0,-0.58021,0.00011,30.81204]
[1776771033840,43.59,76723.49,0.0,-0.58021,0.00011,30.81207]
[1776771033894,43.59,76717.86,0.0,-0.58085,0.00011,30.79943]
[1776771035896,43.59,76711.85,0.0,-0.58154,0.00011,30.78589]
[1776771038305,43.59,76711.03,0.0,-0.58164,0.00011,30.78403]
[1776771040892,43.59,76710.79,0.0,-0.58166,0.00011,30.78349]
[1776771040901,43.59,76699.95,0.0,-0.5829,0.00011,30.75897]
[1776771041902,43.59,76693.14,0.0,-0.58367,0.00011,30.74343]
[1776771046907,43.59,76693.78,0.0,-0.58359,0.00011,30.74495]
[1776771051912,43.59,76692.53,0.0,-0.58373,0.00011,30.74216]
[1776771056917,43.59,76691.46,0.0,-0.58385,0.00011,30.73976]
[1776771057285,43.59,76691.46,0.0,-0.58385,0.00011,30.73976]
[1776771057918,43.59,76691.63,0.0,-0.58383,0.00011,30.74017]
[1776771059316,43.59,76692.04,0.0,-0.58378,0.00011,30.74112]
[1776771064925,43.59,76693.01,0.0,-0.58367,0.00011,30.74341]
[1776771069930,43.6,76694.92,0.0,-0.58345,0.00011,30.74784]
[1776771074935,43.6,76696.1,0.0,-0.58331,0.00011,30.75058]
[1776771080941,43.6,76696.23,0.0,-0.58329,0.00011,30.75091]
[1776771085946,43.6,76697.01,0.0,-0.5832,0.00011,30.75272]
[1776771091952,43.6,76695.31,0.0,-0.5834,0.00011,30.74598]
[1776771092953,43.6,76688.74,0.0,-0.58415,0.00011,30.73091]
[1776771097958,43.6,76687.13,0.0,-0.58432,0.00011,30.7273]
[1776771099697,43.6,76687.27,0.0,-0.58431,0.00011,30.72765]
[1776771099798,43.6,76687.27,0.0,-0.58431,0.00011,30.72766]
[1776771104965,43.61,76687.11,0.0,-0.58432,0.00011,30.72738]
[1776771109971,43.61,76689.48,0.0,-0.58405,0.00011,30.73289]
[1776771110058,43.61,76689.48,0.0,-0.58405,0.00011,30.73289]
[1776771110229,43.61,76689.48,0.0,-0.58405,0.00011,30.73289]
[1776771116978,43.61,76679.64,0.0,-0.58516,0.00011,30.71026]
[1776771120830,43.61,76675.98,0.0,-0.58557,0.00011,30.70183]
[1776771120891,43.61,76675.98,0.0,-0.58557,0.00011,30.70183]
[1776771123133,43.62,76671.52,0.0,-0.58607,0.00011,30.69149]
[1776771123151,43.62,76671.52,0.0,-0.58607,0.00011,30.69149]
[1776771123985,43.62,76670.6,0.0,-0.58617,0.00011,30.68936]
[1776771125987,43.62,76662.59,0.0,-0.58707,0.00011,30.67057]
[1776771126563,43.62,76662.59,0.0,-0.58707,0.00011,30.67057]
[1776771126613,43.62,76662.59,0.0,-0.58707,0.00011,30.67057]
[1776771131993,43.62,76663.61,0.0,-0.58695,0.00011,30.67312]
[1776771136998,43.62,76662.52,0.0,-0.58707,0.00011,30.67069]
[1776771142003,43.63,76666.49,0.0,-0.58661,0.00011,30.68017]
[1776771147009,43.63,76678.14,0.0,-0.58528,0.00011,30.70754]
[1776771148457,43.63,76683.21,0.0,-0.5847,0.00011,30.71932]
[1776771150012,43.63,76689.35,0.0,-0.58401,0.00011,30.73349]
[1776771152103,43.63,76690.73,0.0,-0.58386,0.00011,30.73375]
[1776771152917,43.63,76690.73,0.0,-0.58386,0.00011,30.73374]
[1776771157953,43.63,76689.12,0.0,-0.58404,0.00011,30.73005]
[1776771163025,43.63,76688.47,0.0,-0.58412,0.00011,30.72855]
[1776771165003,43.63,76682.04,0.0,-0.58484,0.00011,30.71373]
[1776771168023,43.63,76676.43,0.0,-0.58548,0.00011,30.70071]
[1776771169030,43.63,76684.16,0.0,-0.5846,0.00011,30.71864]
[1776771170711,43.63,76684.16,0.0,-0.5846,0.00011,30.71864]
[1776771170817,43.63,76684.16,0.0,-0.5846,0.00011,30.71864]
[1776771174037,43.63,76678.2,0.0,-0.58528,0.00011,30.70486]
[1776771178856,43.63,76679.08,0.0,-0.58518,0.00011,30.70694]
[1776771178951,43.63,76679.08,0.0,-0.58518,0.00011,30.70694]
[1776771180043,43.63,76686.62,0.0,-0.58432,0.00011,30.7244]
[1776771181356,43.63,76686.62,0.0,-0.58432,0.00011,30.7244]
[1776771181384,43.63,76686.62,0.0,-0.58432,0.00011,30.7244]
[1776771187157,43.63,76686.79,0.0,-0.5843,0.00011,30.72481]
[1776771193056,43.63,76699.76,0.0,-0.58283,0.00011,30.75445]
[1776771197060,43.63,76686.36,0.0,-0.58435,0.00011,30.72381]
[1776771202065,43.64,76682.4,0.0,-0.5848,0.00011,30.71469]
[1776771207070,43.64,76684.45,0.0,-0.58456,0.00011,30.71945]
[1776771212075,43.64,76684.23,0.0,-0.5846,0.00011,30.71602]
[1776771217080,43.64,76683.96,0.0,-0.58463,0.00011,30.71542]
[1776771222085,43.64,76684.34,0.0,-0.58458,0.00011,30.71633]
[1776771227090,43.64,76684.93,0.0,-0.58451,0.00011,30.7177]
[1776771231594,43.64,76685.29,0.0,-0.58447,0.00011,30.71856]
[1776771231704,43.64,76685.29,0.0,-0.58447,0.00011,30.71856]
[1776771238101,43.64,76686.09,0.0,-0.58438,0.00011,30.72041]
[1776771243106,43.64,76685.7,0.0,-0.58442,0.00011,30.71952]
[1776771248111,43.64,76684.61,0.0,-0.58455,0.00011,30.717]
[1776771253116,43.64,76682.32,0.0,-0.5848,0.00011,30.71174]
[1776771253707,43.64,76682.32,0.0,-0.5848,0.00011,30.71174]
[1776771253791,43.64,76682.32,0.0,-0.5848,0.00011,30.71174]
[1776771257120,43.64,76676.56,0.0,-0.58546,0.00011,30.69841]
[1776771257801,43.64,76676.56,0.0,-0.58546,0.00011,30.69841]
[1776771257844,43.64,76676.56,0.0,-0.58546,0.00011,30.69841]
[1776771263583,43.64,76674.48,0.0,-0.58569,0.00011,30.69363]
[1776771263588,43.64,76674.48,0.0,-0.58569,0.00011,30.69363]
[1776771264127,43.64,76670.72,0.0,-0.58611,0.00011,30.68486]
[1776771266129,43.64,76661.61,0.0,-0.58714,0.00011,30.66348]
[1776771271134,43.65,76660.99,0.0,-0.58721,0.00011,30.65922]
[1776771275137,43.65,76653.23,0.0,-0.58809,0.00011,30.64083]
[1776771276138,43.65,76646.13,0.0,-0.58889,0.00011,30.62385]
[1776771281143,43.65,76644.27,0.0,-0.5891,0.00011,30.61943]
[1776771284146,43.65,76638.32,0.0,-0.58977,0.00011,30.60513]
[1776771286148,43.65,76633.07,0.0,-0.59036,0.00011,30.59245]
[1776771289151,43.66,76626.87,0.0,-0.59105,0.00011,30.57751]
[1776771294156,43.66,76624.45,0.0,-0.59131,0.00011,30.57183]
[1776771294604,43.66,76624.45,0.0,-0.59131,0.00011,30.57183]
[1776771295120,43.66,76624.45,0.0,-0.59131,0.00011,30.57188]
[1776771298138,43.67,76624.45,0.0,-0.5913,0.00011,30.57196]
[1776771299161,43.67,76610.9,0.0,-0.59284,0.00011,30.5385]
[1776771301464,43.67,76607.03,0.0,-0.59327,0.00011,30.52891]
[1776771301483,43.67,76607.03,0.0,-0.59327,0.00011,30.52891]
[1776771301570,43.67,76607.03,0.0,-0.59327,0.00011,30.52891]
[1776771303168,43.67,76600.8,0.0,-0.59397,0.00011,30.5133]
[1776771305946,43.67,76601.45,0.0,-0.5939,0.00011,30.51494]
[1776771306008,43.67,76601.45,0.0,-0.5939,0.00011,30.51494]
[1776771308057,43.67,76601.34,0.0,-0.59391,0.00011,30.51469]
[1776771310175,43.67,76594.23,0.0,-0.59471,0.00011,30.4968]
[1776771313171,43.67,76596.87,0.0,-0.59441,0.00011,30.50354]
[1776771313179,43.67,76596.87,0.0,-0.59441,0.00011,30.5036]
[1776771314181,43.67,76612.88,0.0,-0.5926,0.00011,30.54367]
[1776771316183,43.67,76607.02,0.0,-0.59326,0.00011,30.52913]
[1776771317951,43.67,76607.02,0.0,-0.59326,0.00011,30.52913]
[1776771317956,43.67,76607.02,0.0,-0.59326,0.00011,30.52913]
[1776771318185,43.67,76604.48,0.0,-0.59354,0.00011,30.5228]
[1776771319009,43.67,76604.48,0.0,-0.59354,0.00011,30.5228]
[1776771319186,43.67,76598.89,0.0,-0.59417,0.00011,30.50877]
[1776771325192,43.67,76597.47,0.0,-0.59433,0.00011,30.50526]
[1776771330173,43.67,76603.03,0.0,-0.5937,0.00011,30.51924]
[1776771335797,43.67,76599.61,0.0,-0.5941,0.00011,30.50775]
[1776771336035,43.67,76599.61,0.0,-0.5941,0.00011,30.50774]
[1776771337204,43.67,76612.11,0.0,-0.59269,0.00011,30.53898]
[1776771340207,43.68,76597.03,0.0,-0.59438,0.00011,30.50138]
[1776771343212,43.68,76591.46,0.0,-0.59501,0.00011,30.48736]
[1776771344213,43.68,76585.08,0.0,-0.59573,0.00011,30.47118]
[1776771349218,43.68,76575.79,0.0,-0.59677,0.00011,30.44755]
[1776771354223,43.68,76577.34,0.0,-0.59658,0.00011,30.4517]
[1776771359228,43.69,76582.12,0.0,-0.59604,0.00011,30.46408]
[1776771364233,43.69,76585.05,0.0,-0.5957,0.00011,30.47166]
[1776771367273,43.69,76579.48,0.0,-0.59633,0.00011,30.45752]
[1776771370242,43.69,76578.85,0.0,-0.59639,0.00011,30.45597]
[1776771370276,43.69,76579.51,0.0,-0.59632,0.00011,30.45769]
[1776771371277,43.69,76592.46,0.0,-0.59486,0.00011,30.49064]
[1776771376282,43.69,76596.25,0.0,-0.59443,0.00011,30.50025]
[1776771381287,43.69,76600.2,0.0,-0.59398,0.00011,30.51019]
[1776771386292,43.7,76602.8,0.0,-0.59369,0.00011,30.51671]
[1776771390296,43.69,76611.79,0.0,-0.59267,0.00011,30.5391]
[1776771390494,43.69,76611.79,0.0,-0.59267,0.00011,30.5391]
[1776771392298,43.69,76618.26,0.0,-0.59195,0.00011,30.55214]
[1776771394300,43.7,76626.5,0.0,-0.59102,0.00011,30.57245]
[1776771396302,43.7,76636.26,0.0,-0.58991,0.00011,30.59633]
[1776771397346,43.7,76636.26,0.0,-0.5899,0.00011,30.5964]
[1776771397407,43.7,76636.26,0.0,-0.5899,0.00011,30.5964]
[1776771403309,43.71,76638.62,0.0,-0.58962,0.00011,30.6025]
[1776771408314,43.72,76638.74,0.0,-0.58958,0.00011,30.6031]
[1776771412048,43.72,76639.65,0.0,-0.58947,0.00011,30.60547]
[1776771412051,43.72,76639.65,0.0,-0.58947,0.00011,30.60547]
[1776771412147,43.72,76639.65,0.0,-0.58947,0.00011,30.60553]
[1776771415193,43.73,76642.92,0.0,-0.58909,0.00011,30.61357]
[1776771420326,43.74,76642.92,0.0,-0.58907,0.00011,30.61396]
[1776771421327,43.74,76648.54,0.0,-0.58843,0.00011,30.6275]
[1776771426332,43.74,76648.19,0.0,-0.58845,0.00011,30.62697]
[1776771431337,43.75,76648.14,0.0,-0.58844,0.00011,30.62715]
[1776771436342,43.76,76653.36,0.0,-0.58784,0.00011,30.63971]
[1776771441347,43.75,76652.31,0.0,-0.58796,0.00011,30.63719]
[1776771446352,43.75,76650.0,0.0,-0.58822,0.00011,30.63167]
[1776771451357,43.75,76649.1,0.0,-0.58834,0.00011,30.62658]
[1776771456362,43.75,76648.43,0.0,-0.58841,0.00011,30.62496]
[1776771461367,43.75,76647.88,0.0,-0.58848,0.00011,30.62364]
[1776771466372,43.75,76648.79,0.0,-0.58837,0.00011,30.62582]
[1776771472378,43.75,76636.3,0.0,-0.58978,0.00011,30.5958]
[1776771473306,43.75,76636.3,0.0,-0.58978,0.00011,30.5958]
[1776771473314,43.75,76636.3,0.0,-0.58978,0.00011,30.59582]
[1776771474380,43.75,76630.1,0.0,-0.59048,0.00011,30.58086]
[1776771475232,43.75,76630.1,0.0,-0.59048,0.00011,30.58086]
[1776771475276,43.75,76630.1,0.0,-0.59048,0.00011,30.58086]
[1776771484390,43.76,76621.86,0.0,-0.59139,0.00011,30.56117]
[1776771489397,43.77,76617.52,0.0,-0.59186,0.00011,30.55071]
[1776771495336,43.77,76618.18,0.0,-0.59178,0.00011,30.55248]
[1776771500407,43.77,76620.44,0.0,-0.59152,0.00011,30.55811]
[1776771506413,43.78,76619.73,0.0,-0.5916,0.00011,30.55651]
[1776771510667,43.78,76621.2,0.0,-0.59143,0.00011,30.56019]
[1776771510718,43.78,76621.2,0.0,-0.59143,0.00011,30.56019]
[1776771512421,43.78,76613.5,0.0,-0.59231,0.00011,30.53825]
[1776771517426,43.77,76610.38,0.0,-0.59266,0.00011,30.53046]
[1776771522431,43.77,76611.17,0.0,-0.59258,0.00011,30.53234]
[1776771527436,43.77,76615.03,0.0,-0.59215,0.00011,30.54178]
[1776771532441,43.77,76612.79,0.0,-0.59241,0.00011,30.53614]
[1776771537446,43.77,76612.69,0.0,-0.59242,0.00011,30.53582]
[1776771543420,43.76,76613.13,0.0,-0.59238,0.00011,30.53678]
[1776771548457,43.76,76614.29,0.0,-0.59225,0.00011,30.53955]
[1776771553478,43.76,76616.07,0.0,-0.59205,0.00011,30.54389]
[1776771555480,43.76,76622.98,0.0,-0.59127,0.00011,30.56092]
[1776771557482,43.76,76629.09,0.0,-0.59058,0.00011,30.57584]
[1776771558483,43.76,76619.12,0.0,-0.59171,0.00011,30.5515]
[1776771563488,43.76,76616.36,0.0,-0.59202,0.00011,30.5446]
[1776771568493,43.76,76616.26,0.0,-0.59204,0.00011,30.54423]
[1776771573498,43.76,76612.18,0.0,-0.59251,0.00011,30.53115]
[1776771579154,43.76,76613.04,0.0,-0.59242,0.00011,30.53322]
[1776771580505,43.76,76630.38,0.0,-0.59046,0.00011,30.57584]
[1776771585510,43.76,76632.42,0.0,-0.59021,0.00011,30.58104]
[1776771590516,43.77,76636.29,0.0,-0.58976,0.00011,30.5907]
[1776771596522,43.78,76634.97,0.0,-0.58989,0.00011,30.58787]
[1776771601528,43.78,76632.75,0.0,-0.59013,0.00011,30.58276]
[1776771606533,43.79,76633.75,0.0,-0.59,0.00011,30.58547]
[1776771611538,43.8,76632.59,0.0,-0.59011,0.00011,30.58293]
[1776771616543,43.8,76631.14,0.0,-0.59026,0.00011,30.57967]
[1776771622551,43.81,76634.06,0.0,-0.58991,0.00011,30.58706]
[1776771627556,43.82,76635.38,0.0,-0.58975,0.00011,30.59052]
[1776771630559,43.82,76629.55,0.0,-0.5904,0.00011,30.57654]
[1776771635564,43.83,76631.46,0.0,-0.59018,0.00011,30.57847]
[1776771640569,43.83,76629.2,0.0,-0.59042,0.00011,30.57322]
[1776771645574,43.84,76627.4,0.0,-0.59062,0.00011,30.56906]
[1776771648577,43.84,76636.34,0.0,-0.5896,0.00011,30.59084]
[1776771651580,43.84,76630.4,0.0,-0.59026,0.00011,30.57664]
[1776771655584,43.85,76621.3,0.0,-0.59128,0.00011,30.55466]
[1776771660589,43.85,76621.33,0.0,-0.59127,0.00011,30.55487]
[1776771666531,43.85,76617.88,0.0,-0.59165,0.00011,30.54643]
[1776771670600,43.85,76624.2,0.0,-0.59094,0.00011,30.56189]
[1776771676603,43.85,76626.56,0.0,-0.59066,0.00011,30.56785]
[1776771681611,43.86,76622.41,0.0,-0.59112,0.00011,30.5579]
[1776771685615,43.86,76616.48,0.0,-0.59179,0.00011,30.54338]
[1776771690620,43.85,76615.9,0.0,-0.59186,0.00011,30.54183]
[1776771695625,43.85,76612.96,0.0,-0.59221,0.00011,30.53153]
[1776771700630,43.85,76610.93,0.0,-0.59245,0.00011,30.52642]
[1776771703633,43.85,76616.14,0.0,-0.59186,0.00011,30.53917]
[1776771708638,43.85,76625.57,0.0,-0.5908,0.00011,30.56226]
[1776771710843,43.85,76625.82,0.0,-0.59077,0.00011,30.56294]
[1776771710879,43.85,76625.82,0.0,-0.59077,0.00011,30.56294]
[1776771711656,43.85,76626.24,0.0,-0.59072,0.00011,30.56399]
[1776771714624,43.85,76631.42,0.0,-0.59013,0.00011,30.57671]
[1776771716392,43.86,76632.34,0.0,-0.59002,0.00011,30.57897]
[1776771716422,43.86,76632.34,0.0,-0.59002,0.00011,30.57897]
[1776771716517,43.86,76632.34,0.0,-0.59002,0.00011,30.57897]
[1776771720625,43.86,76636.46,0.0,-0.58955,0.00011,30.58907]
[1776771720953,43.86,76636.46,0.0,-0.58954,0.00011,30.58912]
[1776771726670,43.87,76636.69,0.0,-0.5895,0.00011,30.58996]
[1776771731675,43.87,76635.14,0.0,-0.58966,0.00011,30.58646]
[1776771736680,43.88,76631.05,0.0,-0.59011,0.00011,30.57684]
[1776771738502,43.88,76631.6,0.0,-0.59005,0.00011,30.57821]
[1776771738547,43.88,76631.6,0.0,-0.59004,0.00011,30.57825]
[1776771739683,43.88,76624.25,0.0,-0.59087,0.00011,30.56046]
[1776771743687,43.88,76630.4,0.0,-0.59017,0.00011,30.57551]
[1776771749531,43.89,76629.68,0.0,-0.59024,0.00011,30.57395]
[1776771754698,43.89,76632.59,0.0,-0.58991,0.00011,30.57832]
[1776771759703,43.9,76632.31,0.0,-0.58993,0.00011,30.57786]
[1776771763162,43.9,76632.35,0.0,-0.58992,0.00011,30.57804]
[1776771763707,43.9,76632.33,0.0,-0.58991,0.00011,30.57809]
[1776771768712,43.91,76633.68,0.0,-0.58975,0.00011,30.58155]
[1776771773717,43.91,76633.86,0.0,-0.58972,0.00011,30.58221]
[1776771776976,43.92,76634.27,0.0,-0.58966,0.00011,30.58335]
[1776771777066,43.92,76634.27,0.0,-0.58966,0.00011,30.58335]
[1776771784728,43.93,76633.53,0.0,-0.58973,0.00011,30.58192]
[1776771789733,43.93,76633.86,0.0,-0.58968,0.00011,30.58292]
[1776771794738,43.94,76634.41,0.0,-0.5896,0.00011,30.58446]
[1776771799743,43.94,76633.96,0.0,-0.58964,0.00011,30.5836]
[1776771804748,43.95,76633.64,0.0,-0.58967,0.00011,30.58304]
[1776771809753,43.95,76633.94,0.0,-0.58962,0.00011,30.58397]
[1776771814772,43.95,76634.2,0.0,-0.58959,0.00011,30.58183]
[1776771815185,43.95,76634.2,0.0,-0.58959,0.00011,30.58187]
[1776771815854,43.95,76634.2,0.0,-0.58959,0.00011,30.58187]
[1776771815932,43.95,76634.2,0.0,-0.58959,0.00011,30.58187]
[1776771816615,43.95,76634.2,0.0,-0.58959,0.00011,30.58187]
[1776771816640,43.95,76634.2,0.0,-0.58959,0.00011,30.58187]
[1776771816721,43.96,76634.2,0.0,-0.58959,0.00011,30.58191]
[1776771816945,43.96,76634.2,0.0,-0.58959,0.00011,30.58191]
[1776771817762,43.96,76505.05,0.0,-0.60406,0.00011,30.25177]
[1776771817863,43.96,76505.05,0.0,-0.60406,0.00011,30.25177]
[1776771818066,43.96,76505.05,0.0,-0.60406,0.00011,30.25177]
[1776771818599,43.96,76505.05,0.0,-0.60406,0.00011,30.25177]
[1776771818789,43.95,76505.05,0.0,-0.60406,0.00011,30.25173]
[1776771819084,43.95,76505.05,0.0,-0.60406,0.00011,30.25173]
[1776771819625,43.95,76505.05,0.0,-0.60406,0.00011,30.25173]
[1776771819724,43.96,76505.05,0.0,-0.60406,0.00011,30.25175]
[1776771820206,43.96,76505.05,0.0,-0.60406,0.00011,30.25175]
[1776771820765,43.95,76499.1,0.0,-0.60473,0.00011,30.23549]
[1776771822133,43.95,76496.66,0.0,-0.60501,0.00011,30.22876]
[1776771822767,43.95,76504.5,0.0,-0.60413,0.00011,30.25005]
[1776771824769,43.95,76521.09,0.0,-0.60228,0.00011,30.29468]
[1776771826677,43.95,76521.09,0.0,-0.60228,0.00011,30.29467]
[1776771827772,43.95,76539.92,0.0,-0.60018,0.00011,30.34454]
[1776771830422,43.95,76537.38,0.0,-0.60046,0.00011,30.33787]
[1776771834779,43.95,76528.52,0.0,-0.60145,0.00011,30.31446]
[1776771840781,43.95,76522.22,0.0,-0.60215,0.00011,30.29776]
[1776771844792,43.95,76516.75,0.0,-0.60276,0.00011,30.28324]
[1776771850798,43.95,76522.71,0.0,-0.60209,0.00011,30.29919]
[1776771852800,43.95,76516.49,0.0,-0.60279,0.00011,30.28242]
[1776771856804,43.95,76503.98,0.0,-0.6042,0.00011,30.24854]
[1776771861466,43.95,76502.17,0.0,-0.6044,0.00011,30.24356]
[1776771863712,43.95,76499.74,0.0,-0.60467,0.00011,30.23692]
[1776771863811,43.95,76499.46,0.0,-0.60471,0.00011,30.23614]
[1776771868816,43.95,76496.17,0.0,-0.60508,0.00011,30.22709]
[1776771873821,43.94,76500.38,0.0,-0.60463,0.00011,30.23546]
[1776771878826,43.94,76501.55,0.0,-0.60451,0.00011,30.23825]
[1776771883831,43.93,76501.02,0.0,-0.60458,0.00011,30.23665]
[1776771888836,43.93,76507.5,0.0,-0.60386,0.00011,30.25411]
[1776771893841,43.93,76506.73,0.0,-0.60396,0.00011,30.2519]
[1776771898846,43.93,76506.71,0.0,-0.60396,0.00011,30.25169]
[1776771902785,43.93,76506.81,0.0,-0.60396,0.00011,30.25189]
[1776771905852,43.92,76493.18,0.0,-0.60549,0.00011,30.21462]
[1776771908855,43.92,76487.68,0.0,-0.60611,0.00011,30.19929]
[1776771909857,43.92,76479.65,0.0,-0.60701,0.00011,30.17703]
[1776771911859,43.92,76485.87,0.0,-0.60632,0.00011,30.19412]
[1776771916864,43.91,76486.3,0.0,-0.60629,0.00011,30.19495]
[1776771921870,43.9,76483.72,0.0,-0.60659,0.00011,30.18748]
[1776771926875,43.9,76481.19,0.0,-0.60688,0.00011,30.18034]
[1776771928769,43.9,76481.53,0.0,-0.60685,0.00011,30.18121]
[1776771928855,43.9,76481.53,0.0,-0.60685,0.00011,30.18121]
[1776771930879,43.9,76497.9,0.0,-0.60502,0.00011,30.22618]
[1776771931313,43.9,76497.9,0.0,-0.60502,0.00011,30.22618]
[1776771936885,43.89,76502.81,0.0,-0.60451,0.00011,30.23613]
[1776771941890,43.89,76504.42,0.0,-0.60434,0.00011,30.24026]
[1776771947896,43.88,76499.3,0.0,-0.60493,0.00011,30.22594]
[1776771949582,43.88,76498.13,0.0,-0.60507,0.00011,30.22266]
[1776771949681,43.88,76498.13,0.0,-0.60507,0.00011,30.22266]
[1776771954903,43.88,76496.32,0.0,-0.60527,0.00011,30.21767]
[1776771958923,43.87,76496.32,0.0,-0.60528,0.00011,30.21735]
[1776771959908,43.87,76497.37,0.0,-0.60517,0.00011,30.22009]
[1776771961910,43.87,76505.4,0.0,-0.60428,0.00011,30.2419]
[1776771962893,43.87,76505.4,0.0,-0.60428,0.00011,30.2419]
[1776771964913,43.87,76489.4,0.0,-0.60608,0.00011,30.19793]
[1776771967416,43.86,76489.65,0.0,-0.60606,0.00011,30.19847]
[1776771967916,43.86,76487.61,0.0,-0.60629,0.00011,30.19279]
[1776771972921,43.86,76485.84,0.0,-0.6065,0.00011,30.18759]
[1776771977926,43.85,76483.06,0.0,-0.60683,0.00011,30.17958]
[1776771983921,43.85,76477.71,0.0,-0.60742,0.00011,30.16471]
[1776771985934,43.85,76483.43,0.0,-0.60678,0.00011,30.18062]
[1776771989938,43.85,76477.52,0.0,-0.60744,0.00011,30.1643]
[1776771993942,43.85,76470.74,0.0,-0.60821,0.00011,30.14234]
[1776771998947,43.85,76472.48,0.0,-0.60803,0.00011,30.147]
[1776772002951,43.85,76477.73,0.0,-0.60745,0.00011,30.16147]
[1776772006704,43.84,76478.72,0.0,-0.60735,0.00011,30.16404]
[1776772008645,43.84,76478.72,0.0,-0.60735,0.00011,30.16404]
[1776772013962,43.84,76482.12,0.0,-0.60698,0.00011,30.17311]
[1776772018967,43.83,76479.42,0.0,-0.6073,0.00011,30.16531]
[1776772023978,43.83,76478.57,0.0,-0.60741,0.00011,30.16269]
[1776772029983,43.82,76482.07,0.0,-0.60703,0.00011,30.17218]
[1776772034988,43.82,76481.46,0.0,-0.60711,0.00011,30.17022]
[1776772039993,43.81,76480.05,0.0,-0.60728,0.00011,30.16605]
[1776772045999,43.81,76477.48,0.0,-0.60758,0.00011,30.15859]
[1776772052006,43.8,76481.62,0.0,-0.60714,0.00011,30.16687]
[1776772056693,43.8,76481.51,0.0,-0.60716,0.00011,30.16637]
[1776772056901,43.8,76481.51,0.0,-0.60716,0.00011,30.16632]
[1776772057296,43.8,76481.51,0.0,-0.60716,0.00011,30.16632]
[1776772057433,43.8,76481.51,0.0,-0.60716,0.00011,30.16632]
[1776772058014,43.8,76484.98,0.0,-0.60678,0.00011,30.17586]
[1776772058860,43.8,76484.98,0.0,-0.60678,0.00011,30.17586]
[1776772058950,43.8,76484.98,0.0,-0.60678,0.00011,30.17586]
[1776772060016,43.8,76496.78,0.0,-0.60546,0.00011,30.20843]
[1776772061605,43.8,76495.68,0.0,-0.60558,0.00011,30.20541]
[1776772062018,43.8,76496.9,0.0,-0.60544,0.00011,30.20877]
[1776772065291,43.8,76497.51,0.0,-0.60538,0.00011,30.21046]
[1776772067023,43.8,76492.42,0.0,-0.60595,0.00011,30.19647]
[1776772068295,43.8,76491.17,0.0,-0.60608,0.00011,30.19304]
[1776772069025,43.8,76491.7,0.0,-0.60602,0.00011,30.19452]
[1776772074030,43.8,76493.66,0.0,-0.6058,0.00011,30.19995]
[1776772080036,43.8,76491.49,0.0,-0.60604,0.00011,30.19403]
[1776772085041,43.8,76491.78,0.0,-0.60601,0.00011,30.19488]
[1776772088044,43.8,76486.37,0.0,-0.60661,0.00011,30.17999]
[1776772093049,43.8,76489.73,0.0,-0.60623,0.00011,30.18934]
[1776772099055,43.8,76493.03,0.0,-0.60586,0.00011,30.1985]
[1776772104060,43.81,76492.26,0.0,-0.60595,0.00011,30.1964]
[1776772109065,43.81,76491.09,0.0,-0.60607,0.00011,30.19324]
[1776772114070,43.81,76492.32,0.0,-0.60594,0.00011,30.19372]
[1776772119075,43.81,76490.97,0.0,-0.60609,0.00011,30.19006]
[1776772124080,43.81,76493.69,0.0,-0.60579,0.00011,30.19759]
[1776772129085,43.81,76491.47,0.0,-0.60603,0.00011,30.19153]
[1776772134090,43.81,76492.15,0.0,-0.60595,0.00011,30.19345]
[1776772139095,43.81,76493.58,0.0,-0.60579,0.00011,30.19742]
[1776772145068,43.81,76496.54,0.0,-0.60547,0.00011,30.20531]
[1776772150106,43.8,76496.88,0.0,-0.60545,0.00011,30.20594]
[1776772155111,43.8,76494.47,0.0,-0.60573,0.00011,30.19898]
[1776772159903,43.79,76493.76,0.0,-0.60583,0.00011,30.19677]
[1776772162118,43.79,76487.13,0.0,-0.60658,0.00011,30.17823]
[1776772167124,43.79,76487.81,0.0,-0.60651,0.00011,30.18003]
[1776772171127,43.79,76481.35,0.0,-0.60724,0.00011,30.15922]
[1776772176132,43.79,76482.41,0.0,-0.60711,0.00011,30.16231]
[1776772182138,43.79,76482.52,0.0,-0.60709,0.00011,30.16278]
[1776772187143,43.79,76483.59,0.0,-0.60697,0.00011,30.16586]
[1776772192148,43.8,76484.11,0.0,-0.6069,0.00011,30.16743]
[1776772197153,43.8,76480.53,0.0,-0.6073,0.00011,30.15763]
[1776772203159,43.8,76480.48,0.0,-0.60731,0.00011,30.15737]
[1776772212547,43.79,76481.06,0.0,-0.60727,0.00011,30.15851]
[1776772217402,43.79,76480.66,0.0,-0.60732,0.00011,30.15715]
[1776772217412,43.79,76480.66,0.0,-0.60732,0.00011,30.15715]
[1776772217670,43.78,76480.66,0.0,-0.60732,0.00011,30.15711]
[1776772219177,43.78,76487.02,0.0,-0.60661,0.00011,30.17475]
[1776772222368,43.78,76491.6,0.0,-0.60611,0.00011,30.18724]
[1776772228186,43.77,76494.69,0.0,-0.60578,0.00011,30.19536]
[1776772234192,43.77,76497.95,0.0,-0.60544,0.00011,30.20099]
[1776772239197,43.77,76504.01,0.0,-0.60477,0.00011,30.21753]
[1776772243300,43.76,76502.49,0.0,-0.60495,0.00011,30.21316]
[1776772244202,43.76,76498.77,0.0,-0.60537,0.00011,30.2029]
[1776772250208,43.76,76495.66,0.0,-0.60572,0.00011,30.19433]
[1776772255213,43.76,76499.76,0.0,-0.60527,0.00011,30.20543]
[1776772260218,43.75,76501.52,0.0,-0.60509,0.00011,30.20992]
[1776772264066,43.75,76506.2,0.0,-0.60456,0.00011,30.22274]
[1776772264113,43.75,76506.2,0.0,-0.60456,0.00011,30.22274]
[1776772266223,43.75,76516.98,0.0,-0.60335,0.00011,30.25198]
[1776772267486,43.75,76516.98,0.0,-0.60335,0.00011,30.25198]
[1776772273230,43.75,76516.81,0.0,-0.60338,0.00011,30.25141]
[1776772278235,43.75,76518.2,0.0,-0.60322,0.00011,30.25508]
[1776772283240,43.75,76516.32,0.0,-0.60344,0.00011,30.24989]
[1776772289246,43.74,76514.75,0.0,-0.60362,0.00011,30.24556]
[1776772294251,43.74,76516.36,0.0,-0.60346,0.00011,30.24686]
[1776772300165,43.74,76516.63,0.0,-0.60343,0.00011,30.24751]
[1776772305262,43.74,76516.9,0.0,-0.6034,0.00011,30.24815]
[1776772311245,43.74,76517.27,0.0,-0.60337,0.00011,30.24907]
[1776772316276,43.74,76516.15,0.0,-0.6035,0.00011,30.24593]
[1776772321281,43.74,76517.79,0.0,-0.60332,0.00011,30.2503]
[1776772326286,43.73,76517.56,0.0,-0.60335,0.00011,30.24958]
[1776772330290,43.73,76506.98,0.0,-0.60454,0.00011,30.2208]
[1776772335295,43.73,76505.06,0.0,-0.60475,0.00011,30.21556]
[1776772340300,43.73,76500.16,0.0,-0.6053,0.00011,30.20215]
[1776772346306,43.73,76499.08,0.0,-0.60542,0.00011,30.19922]
[1776772352312,43.74,76498.38,0.0,-0.60551,0.00011,30.19442]
[1776772357317,43.74,76493.79,0.0,-0.60602,0.00011,30.18176]
[1776772358318,43.73,76488.85,0.0,-0.60658,0.00011,30.16802]
[1776772358327,43.73,76488.85,0.0,-0.60658,0.00011,30.16802]
[1776772359169,43.73,76488.85,0.0,-0.60658,0.00011,30.16798]
[1776772365325,43.73,76488.66,0.0,-0.60662,0.00011,30.16716]
[1776772370330,43.72,76490.79,0.0,-0.60639,0.00011,30.17283]
[1776772372332,43.72,76502.48,0.0,-0.60508,0.00011,30.20489]
[1776772377337,43.72,76500.58,0.0,-0.60531,0.00011,30.19949]
[1776772382342,43.71,76500.94,0.0,-0.60528,0.00011,30.20014]
[1776772388348,43.71,76499.5,0.0,-0.60546,0.00011,30.19582]
[1776772393480,43.7,76499.3,0.0,-0.60549,0.00011,30.19501]
[1776772393484,43.7,76499.3,0.0,-0.60549,0.00011,30.19501]
[1776772393490,43.7,76499.3,0.0,-0.60549,0.00011,30.19501]
[1776772394354,43.7,76499.15,0.0,-0.60551,0.00011,30.19456]
[1776772396356,43.7,76507.68,0.0,-0.60456,0.00011,30.21787]
[1776772397356,43.7,76514.26,0.0,-0.60382,0.00011,30.23579]
[1776772397697,43.7,76514.26,0.0,-0.60382,0.00011,30.23579]
[1776772403362,43.7,76513.65,0.0,-0.60389,0.00011,30.23409]
[1776772407366,43.7,76501.23,0.0,-0.60529,0.00011,30.20014]
[1776772412371,43.7,76499.36,0.0,-0.60551,0.00011,30.19199]
[1776772417376,43.69,76498.25,0.0,-0.60565,0.00011,30.18865]
[1776772422381,43.69,76496.68,0.0,-0.60584,0.00011,30.18403]
[1776772427386,43.68,76495.84,0.0,-0.60594,0.00011,30.18147]
[1776772432391,43.68,76496.98,0.0,-0.60583,0.00011,30.18433]
[1776772437396,43.68,76497.23,0.0,-0.60581,0.00011,30.18485]
[1776772442401,43.67,76496.83,0.0,-0.60586,0.00011,30.18361]
[1776772444403,43.67,76483.32,0.0,-0.60738,0.00011,30.14601]
[1776772449407,43.67,76477.92,0.0,-0.60799,0.00011,30.13078]
[1776772450408,43.67,76477.92,0.0,-0.60799,0.00011,30.13078]
[1776772451409,43.67,76476.22,0.0,-0.60819,0.00011,30.12596]
[1776772453278,43.67,76476.99,0.0,-0.6081,0.00011,30.12806]
[1776772458416,43.67,76475.33,0.0,-0.60829,0.00011,30.12328]
[1776772463421,43.66,76474.86,0.0,-0.60835,0.00011,30.12183]
[1776772463932,43.66,76474.86,0.0,-0.60835,0.00011,30.12183]
[1776772469948,43.66,76472.89,0.0,-0.60858,0.00011,30.11619]
[1776772475395,43.66,76471.64,0.0,-0.60873,0.00011,30.10963]
[1776772480430,43.66,76474.8,0.0,-0.60838,0.00011,30.11842]
[1776772485443,43.66,76469.77,0.0,-0.60895,0.00011,30.10414]
[1776772491449,43.66,76470.32,0.0,-0.60889,0.00011,30.10565]
[1776772496542,43.66,76470.64,0.0,-0.60886,0.00011,30.10646]
[1776772501579,43.65,76472.36,0.0,-0.60867,0.00011,30.11124]
[1776772507465,43.65,76470.22,0.0,-0.60891,0.00011,30.10512]
[1776772512470,43.65,76469.29,0.0,-0.60902,0.00011,30.10244]
[1776772517475,43.65,76468.96,0.0,-0.60906,0.00011,30.10146]
[1776772522480,43.65,76473.34,0.0,-0.60857,0.00011,30.11377]
[1776772524299,43.65,76477.37,0.0,-0.60812,0.00011,30.12509]
[1776772529488,43.65,76480.33,0.0,-0.6078,0.00011,30.13322]
[1776772532540,43.65,76477.08,0.0,-0.60818,0.00011,30.12106]
[1776772533492,43.65,76482.71,0.0,-0.60755,0.00011,30.13681]
[1776772535495,43.65,76500.38,0.0,-0.60556,0.00011,30.18584]
[1776772535535,43.65,76500.38,0.0,-0.60556,0.00011,30.18584]
[1776772537497,43.64,76490.25,0.0,-0.6067,0.00011,30.15771]
[1776772541301,43.64,76488.27,0.0,-0.60693,0.00011,30.15212]
[1776772541362,43.64,76488.27,0.0,-0.60693,0.00011,30.15208]
[1776772545505,43.64,76481.11,0.0,-0.60774,0.00011,30.13197]
[1776772550510,43.64,76479.42,0.0,-0.60794,0.00011,30.12708]
[1776772554514,43.64,76485.19,0.0,-0.6073,0.00011,30.14312]
[1776772559519,43.63,76488.73,0.0,-0.60691,0.00011,30.15284]
[1776772562522,43.63,76483.65,0.0,-0.60748,0.00011,30.13857]
[1776772567145,43.63,76478.84,0.0,-0.60803,0.00011,30.125]
[1776772570530,43.63,76473.59,0.0,-0.60862,0.00011,30.11014]
[1776772572532,43.63,76467.86,0.0,-0.60926,0.00011,30.09393]
[1776772577537,43.63,76468.71,0.0,-0.60917,0.00011,30.09632]
[1776772581430,43.63,76468.75,0.0,-0.60917,0.00011,30.09639]
[1776772581438,43.63,76468.75,0.0,-0.60917,0.00011,30.09639]
[1776772581523,43.63,76468.75,0.0,-0.60917,0.00011,30.09638]
[1776772583148,43.63,76467.21,0.0,-0.60934,0.00011,30.09205]
[1776772584544,43.63,76458.08,0.0,-0.61036,0.00011,30.06606]
[1776772585551,43.63,76453.44,0.0,-0.61088,0.00011,30.05279]
[1776772586546,43.63,76443.32,0.0,-0.61201,0.00011,30.02368]
[1776772591551,43.63,76444.33,0.0,-0.61191,0.00011,30.02377]
[1776772596556,43.63,76443.03,0.0,-0.61204,0.00011,30.02023]
[1776772601561,43.64,76446.37,0.0,-0.61166,0.00011,30.02999]
[1776772606566,43.64,76443.53,0.0,-0.61197,0.00011,30.02195]
[1776772611571,43.64,76443.93,0.0,-0.61192,0.00011,30.02326]
[1776772616576,43.64,76443.07,0.0,-0.61201,0.00011,30.02094]
[1776772621581,43.65,76441.48,0.0,-0.61218,0.00011,30.01654]
[1776772626586,43.65,76441.35,0.0,-0.61219,0.00011,30.01632]
[1776772632591,43.65,76441.04,0.0,-0.61221,0.00011,30.01565]
[1776772635594,43.65,76448.13,0.0,-0.61141,0.00011,30.03624]
[1776772637530,43.65,76448.13,0.0,-0.61141,0.00011,30.03624]
[1776772638536,43.65,76461.36,0.0,-0.60993,0.00011,30.07411]
[1776772643602,43.65,76465.68,0.0,-0.60945,0.00011,30.08637]
[1776772648607,43.65,76466.76,0.0,-0.60932,0.00011,30.08941]
[1776772651230,43.65,76471.48,0.0,-0.60881,0.00011,30.09977]
[1776772657619,43.65,76472.75,0.0,-0.60867,0.00011,30.10326]
[1776772662624,43.65,76471.41,0.0,-0.60882,0.00011,30.09943]
[1776772667629,43.65,76470.57,0.0,-0.60892,0.00011,30.09699]
[1776772673634,43.65,76470.41,0.0,-0.60894,0.00011,30.09649]
[1776772679640,43.65,76472.78,0.0,-0.60868,0.00011,30.1031]
[1776772684645,43.65,76472.9,0.0,-0.60867,0.00011,30.10335]
[1776772686821,43.65,76472.48,0.0,-0.60872,0.00011,30.10215]
[1776772687648,43.65,76472.75,0.0,-0.60869,0.00011,30.1029]
[1776772687698,43.65,76472.75,0.0,-0.60869,0.00011,30.1029]
[1776772687710,43.65,76472.75,0.0,-0.60869,0.00011,30.1029]
[1776772688649,43.65,76489.07,0.0,-0.60685,0.00011,30.1486]
[1776772689650,43.64,76497.78,0.0,-0.60588,0.00011,30.17268]
[1776772690510,43.64,76497.78,0.0,-0.60588,0.00011,30.17268]
[1776772690609,43.64,76497.78,0.0,-0.60588,0.00011,30.17268]
[1776772695656,43.64,76498.94,0.0,-0.60575,0.00011,30.17589]
[1776772700661,43.64,76499.81,0.0,-0.60565,0.00011,30.17824]
[1776772705676,43.64,76497.69,0.0,-0.60589,0.00011,30.17233]
[1776772711655,43.65,76498.06,0.0,-0.60586,0.00011,30.17055]
[1776772716687,43.65,76503.49,0.0,-0.60524,0.00011,30.18566]
[1776772722693,43.65,76504.0,0.0,-0.60518,0.00011,30.18708]
[1776772727698,43.65,76506.32,0.0,-0.60491,0.00011,30.19352]
[1776772732703,43.65,76506.12,0.0,-0.60493,0.00011,30.19303]
[1776772737708,43.65,76503.38,0.0,-0.60524,0.00011,30.18558]
[1776772742713,43.65,76504.66,0.0,-0.60509,0.00011,30.18918]
[1776772748719,43.65,76505.83,0.0,-0.60496,0.00011,30.19245]
[1776772753724,43.66,76503.02,0.0,-0.60527,0.00011,30.1848]
[1776772758729,43.66,76503.52,0.0,-0.60521,0.00011,30.18626]
[1776772763735,43.66,76503.12,0.0,-0.60525,0.00011,30.18523]
[1776772764736,43.66,76497.8,0.0,-0.60585,0.00011,30.17059]
[1776772769741,43.66,76498.0,0.0,-0.60582,0.00011,30.1713]
[1776772774746,43.66,76498.79,0.0,-0.60574,0.00011,30.17062]
[1776772780752,43.66,76500.68,0.0,-0.60552,0.00011,30.17592]
[1776772782908,43.67,76500.07,0.0,-0.60559,0.00011,30.17428]
[1776772783012,43.67,76500.07,0.0,-0.60559,0.00011,30.17428]
[1776772785175,43.67,76499.47,0.0,-0.60565,0.00011,30.17267]
[1776772785761,43.67,76482.01,0.0,-0.60761,0.00011,30.12415]
[1776772789765,43.66,76473.62,0.0,-0.60856,0.00011,30.1005]
[1776772794770,43.66,76473.17,0.0,-0.60861,0.00011,30.09919]
[1776772799775,43.66,76475.68,0.0,-0.60834,0.00011,30.10612]
[1776772801777,43.66,76483.99,0.0,-0.60741,0.00011,30.12936]
[1776772807730,43.66,76478.57,0.0,-0.60802,0.00011,30.11406]
[1776772808104,43.66,76478.57,0.0,-0.60802,0.00011,30.11406]
[1776772808740,43.66,76478.57,0.0,-0.60802,0.00011,30.11406]
[1776772809747,43.66,76478.57,0.0,-0.60803,0.00011,30.11398]
[1776772811787,43.66,76492.73,0.0,-0.60644,0.00011,30.15341]
[1776772813773,43.65,76480.04,0.0,-0.60787,0.00011,30.1179]
[1776772815821,43.65,76482.57,0.0,-0.60759,0.00011,30.12494]
[1776772817804,43.65,76495.26,0.0,-0.60616,0.00011,30.16027]
[1776772820783,43.65,76492.53,0.0,-0.60647,0.00011,30.15271]
[1776772820786,43.65,76492.53,0.0,-0.60647,0.00011,30.15271]
[1776772820864,43.65,76493.36,0.0,-0.60637,0.00011,30.15503]
[1776772824733,43.65,76492.63,0.0,-0.60645,0.00011,30.15304]
[1776772824797,43.65,76483.17,0.0,-0.60752,0.00011,30.12672]
[1776772829887,43.66,76482.44,0.0,-0.60759,0.00011,30.12484]
[1776772835932,43.66,76482.3,0.0,-0.60761,0.00011,30.12161]
[1776772837617,43.66,76482.3,0.0,-0.60761,0.00011,30.12161]
[1776772837695,43.66,76482.23,0.0,-0.60762,0.00011,30.12149]
[1776772839647,43.66,76488.68,0.0,-0.60689,0.00011,30.13943]
[1776772842078,43.66,76488.78,0.0,-0.60688,0.00011,30.13966]
[1776772842146,43.66,76495.93,0.0,-0.60608,0.00011,30.15947]
[1776772844997,43.66,76489.12,0.0,-0.60686,0.00011,30.14041]
[1776772848617,43.65,76460.01,0.0,-0.61013,0.00011,30.05821]
[1776772850381,43.65,76460.01,0.0,-0.61013,0.00011,30.05821]
[1776772850471,43.65,76460.19,0.0,-0.61011,0.00011,30.05871]
[1776772857112,43.65,76461.1,0.0,-0.61002,0.00011,30.06121]
[1776772862171,43.65,76464.58,0.0,-0.60963,0.00011,30.07101]
[1776772863407,43.65,76464.58,0.0,-0.60963,0.00011,30.07101]
[1776772863463,43.65,76464.58,0.0,-0.60963,0.00011,30.07101]
[1776772863474,43.65,76464.39,0.0,-0.60965,0.00011,30.07042]
[1776772865193,43.65,76474.48,0.0,-0.60852,0.00011,30.09895]
[1776772866203,43.65,76477.23,0.0,-0.60822,0.00011,30.10661]
[1776772869412,43.64,76478.4,0.0,-0.60809,0.00011,30.10981]
[1776772877278,43.64,76475.32,0.0,-0.60845,0.00011,30.10078]
[1776772878854,43.64,76462.73,0.0,-0.60987,0.00011,30.06509]
[1776772879292,43.64,76462.73,0.0,-0.60987,0.00011,30.06507]
[1776772881570,43.64,76459.74,0.0,-0.61021,0.00011,30.05653]
[1776772881876,43.64,76454.99,0.0,-0.61074,0.00011,30.04294]
[1776772887346,43.64,76460.2,0.0,-0.61016,0.00011,30.05774]
[1776772889677,43.64,76460.56,0.0,-0.61012,0.00011,30.05875]
[1776772889755,43.64,76466.07,0.0,-0.6095,0.00011,30.0744]
[1776772891375,43.63,76472.28,0.0,-0.60882,0.00011,30.08895]
[1776772893610,43.63,76472.71,0.0,-0.60877,0.00011,30.09013]
[1776772899430,43.63,76470.65,0.0,-0.60902,0.00011,30.08404]
[1776772904466,43.63,76467.26,0.0,-0.60939,0.00011,30.07464]
[1776772905317,43.63,76467.26,0.0,-0.60939,0.00011,30.07464]
[1776772905397,43.63,76467.26,0.0,-0.60939,0.00011,30.07464]
[1776772905603,43.63,76467.26,0.0,-0.60939,0.00011,30.07464]
[1776772905621,43.63,76467.26,0.0,-0.60939,0.00011,30.07464]
[1776772905698,43.63,76484.06,0.0,-0.6075,0.00011,30.12196]
[1776772907496,43.63,76479.45,0.0,-0.60801,0.00011,30.1091]
[1776772909514,43.63,76491.96,0.0,-0.60661,0.00011,30.14407]
[1776772910515,43.63,76492.55,0.0,-0.60654,0.00011,30.14566]
[1776772911813,43.63,76492.55,0.0,-0.60654,0.00011,30.14566]
[1776772911915,43.63,76489.24,0.0,-0.60692,0.00011,30.13642]
[1776772917561,43.63,76490.29,0.0,-0.6068,0.00011,30.13937]
[1776772918567,43.63,76505.12,0.0,-0.60513,0.00011,30.18036]
[1776772921587,43.63,76498.74,0.0,-0.60585,0.00011,30.16277]
[1776772926628,43.63,76494.28,0.0,-0.60635,0.00011,30.15047]
[1776772928642,43.63,76487.16,0.0,-0.60715,0.00011,30.13063]
[1776772931270,43.63,76487.7,0.0,-0.60709,0.00011,30.13209]
[1776772931669,43.63,76480.3,0.0,-0.60792,0.00011,30.11137]
[1776772932670,43.63,76470.12,0.0,-0.60907,0.00011,30.08274]
[1776772933771,43.63,76470.12,0.0,-0.60907,0.00011,30.08274]
[1776772933870,43.63,76467.44,0.0,-0.60936,0.00011,30.0752]
[1776772940116,43.64,76469.09,0.0,-0.60917,0.00011,30.08012]
[1776772942111,43.64,76468.84,0.0,-0.6092,0.00011,30.07936]
[1776772942264,43.64,76468.84,0.0,-0.6092,0.00011,30.07936]
[1776772942269,43.64,76468.84,0.0,-0.6092,0.00011,30.07936]
[1776772942740,43.64,76468.98,0.0,-0.60919,0.00011,30.0797]
[1776772943747,43.63,76488.9,0.0,-0.60697,0.00011,30.13509]
[1776772944190,43.63,76488.9,0.0,-0.60697,0.00011,30.13509]
[1776772944754,43.61,76496.24,0.0,-0.60618,0.00011,30.15483]
[1776772949790,43.59,76499.84,0.0,-0.60584,0.00011,30.16343]
[1776772954824,43.6,76499.7,0.0,-0.60584,0.00011,30.16068]
[1776772961874,43.62,76502.22,0.0,-0.60551,0.00011,30.16843]
[1776772966909,43.63,76500.83,0.0,-0.60564,0.00011,30.16531]
[1776772971946,43.63,76499.75,0.0,-0.60575,0.00011,30.1624]
[1776772975975,43.63,76492.46,0.0,-0.60657,0.00011,30.1423]
[1776772976982,43.63,76486.06,0.0,-0.60729,0.00011,30.12451]
[1776772982017,43.63,76484.71,0.0,-0.60743,0.00011,30.12092]
[1776772987055,43.64,76482.45,0.0,-0.60768,0.00011,30.11479]
[1776772992090,43.64,76479.48,0.0,-0.60801,0.00011,30.10657]
[1776772994514,43.64,76478.91,0.0,-0.60807,0.00011,30.10494]
[1776772998661,43.64,76471.79,0.0,-0.60888,0.00011,30.08475]
[1776773004174,43.63,76471.91,0.0,-0.60887,0.00011,30.08489]
[1776773009209,43.63,76470.87,0.0,-0.609,0.00011,30.0818]
[1776773012082,43.63,76470.53,0.0,-0.60904,0.00011,30.08081]
[1776773012084,43.63,76470.53,0.0,-0.60904,0.00011,30.08081]
[1776773012230,43.63,76470.13,0.0,-0.6091,0.00011,30.07665]
[1776773013999,43.63,76470.13,0.0,-0.6091,0.00011,30.07665]
[1776773014042,43.63,76470.68,0.0,-0.60904,0.00011,30.07814]
[1776773016070,43.63,76470.68,0.0,-0.60904,0.00011,30.07814]
[1776773016257,43.63,76468.36,0.0,-0.6093,0.00011,30.07151]
[1776773020228,43.63,76463.59,0.0,-0.60984,0.00011,30.05791]
[1776773023088,43.63,76462.46,0.0,-0.60997,0.00011,30.05464]
[1776773025366,43.62,76460.5,0.0,-0.61019,0.00011,30.049]
[1776773025967,43.62,76460.5,0.0,-0.61019,0.00011,30.049]
[1776773026043,43.62,76443.59,0.0,-0.61209,0.00011,30.00039]
[1776773028804,43.63,76441.78,0.0,-0.61229,0.00011,29.9952]
[1776773030641,43.63,76441.26,0.0,-0.61235,0.00011,29.99371]
[1776773036397,43.63,76443.35,0.0,-0.61211,0.00011,29.99989]
[1776773037404,43.63,76449.3,0.0,-0.61144,0.00011,30.01708]
[1776773040342,43.63,76451.33,0.0,-0.61121,0.00011,30.02294]
[1776773040439,43.63,76450.54,0.0,-0.6113,0.00011,30.02068]
[1776773045468,43.63,76448.09,0.0,-0.61157,0.00011,30.01369]
[1776773047474,43.63,76442.29,0.0,-0.61222,0.00011,29.99697]
[1776773051262,43.63,76439.22,0.0,-0.61256,0.00011,29.98818]
[1776773051502,43.63,76439.22,0.0,-0.61256,0.00011,29.98818]
[1776773052509,43.63,76431.02,0.0,-0.61348,0.00011,29.96433]
[1776773054100,43.63,76427.29,0.0,-0.61389,0.00011,29.95351]
[1776773055971,43.63,76427.29,0.0,-0.61389,0.00011,29.95351]
[1776773056026,43.63,76427.29,0.0,-0.61389,0.00011,29.95351]
[1776773056033,43.63,76401.72,0.0,-0.61675,0.00011,29.87789]
[1776773056590,43.63,76401.72,0.0,-0.61675,0.00011,29.87789]
[1776773056670,43.64,76394.21,0.0,-0.61758,0.00011,29.85545]
[1776773057263,43.64,76394.21,0.0,-0.61758,0.00011,29.85545]
[1776773057556,43.64,76394.21,0.0,-0.61758,0.00011,29.85545]
[1776773059318,43.64,76397.21,0.0,-0.61725,0.00011,29.86453]
[1776773059570,43.64,76396.04,0.0,-0.61737,0.00011,29.86108]
[1776773060577,43.64,76389.0,0.0,-0.61816,0.00011,29.83995]
[1776773061584,43.64,76382.93,0.0,-0.61883,0.00011,29.82161]
[1776773063174,43.64,76382.89,0.0,-0.61884,0.00011,29.82152]
[1776773063598,43.64,76379.9,0.0,-0.61917,0.00011,29.8124]
[1776773064607,43.64,76373.99,0.0,-0.61983,0.00011,29.79436]
[1776773066619,43.64,76373.78,0.0,-0.61986,0.00011,29.79366]
[1776773068633,43.64,76379.15,0.0,-0.61926,0.00011,29.80996]
[1776773073668,43.63,76383.77,0.0,-0.61877,0.00011,29.82082]
[1776773075684,43.63,76389.83,0.0,-0.61809,0.00011,29.83906]
[1776773077253,43.63,76391.93,0.0,-0.61786,0.00011,29.84534]
[1776773078709,43.63,76399.78,0.0,-0.61699,0.00011,29.86881]
[1776773079632,43.63,76399.78,0.0,-0.61699,0.00011,29.86881]
[1776773079729,43.63,76404.65,0.0,-0.61645,0.00011,29.88332]
[1776773085755,43.62,76403.64,0.0,-0.61657,0.00011,29.87998]
[1776773089149,43.62,76402.56,0.0,-0.6167,0.00011,29.87665]
[1776773089888,43.62,76406.47,0.0,-0.61626,0.00011,29.88829]
[1776773095827,43.62,76405.09,0.0,-0.61641,0.00011,29.88422]
[1776773100862,43.62,76404.19,0.0,-0.61651,0.00011,29.88157]
[1776773104892,43.62,76398.02,0.0,-0.6172,0.00011,29.86316]
[1776773107916,43.63,76392.81,0.0,-0.61778,0.00011,29.84758]
[1776773111941,43.63,76397.84,0.0,-0.61722,0.00011,29.86276]
[1776773116975,43.63,76400.39,0.0,-0.61693,0.00011,29.87043]
[1776773122807,43.63,76403.48,0.0,-0.61658,0.00011,29.87969]
[1776773123169,43.63,76411.58,0.0,-0.61568,0.00011,29.90382]
[1776773123551,43.63,76411.58,0.0,-0.61568,0.00011,29.90382]
[1776773124032,43.63,76411.58,0.0,-0.61567,0.00011,29.9039]
[1776773125039,43.63,76423.05,0.0,-0.61439,0.00011,29.93784]
[1776773127496,43.63,76422.66,0.0,-0.61442,0.00011,29.93682]
[1776773127757,43.63,76422.66,0.0,-0.61442,0.00011,29.93682]
[1776773128060,43.63,76422.38,0.0,-0.61445,0.00011,29.93606]
[1776773133096,43.64,76424.25,0.0,-0.61424,0.00011,29.93887]
[1776773135110,43.64,76429.89,0.0,-0.61361,0.00011,29.9555]
[1776773140145,43.64,76429.08,0.0,-0.61369,0.00011,29.95337]
[1776773145180,43.65,76432.05,0.0,-0.61334,0.00011,29.96228]
[1776773150215,43.65,76434.53,0.0,-0.61306,0.00011,29.9697]
[1776773152229,43.65,76426.84,0.0,-0.61391,0.00011,29.94733]
[1776773157265,43.65,76426.4,0.0,-0.61395,0.00011,29.94629]
[1776773161296,43.66,76431.55,0.0,-0.61337,0.00011,29.96153]
[1776773168344,43.66,76434.08,0.0,-0.61307,0.00011,29.9692]
[1776773173947,43.67,76425.53,0.0,-0.61402,0.00011,29.94452]
[1776773176401,43.67,76417.88,0.0,-0.61487,0.00011,29.92216]
[1776773181436,43.67,76423.18,0.0,-0.61426,0.00011,29.93811]
[1776773187041,43.68,76423.98,0.0,-0.61415,0.00011,29.94083]
[1776773192513,43.68,76427.65,0.0,-0.61374,0.00011,29.94888]
[1776773194530,43.68,76438.04,0.0,-0.61257,0.00011,29.97924]
[1776773195533,43.68,76437.4,0.0,-0.61264,0.00011,29.97742]
[1776773199561,43.69,76432.41,0.0,-0.61319,0.00011,29.96306]
[1776773203590,43.69,76437.95,0.0,-0.61257,0.00011,29.97934]
[1776773207184,43.69,76444.6,0.0,-0.61181,0.00011,29.99872]
[1776773209632,43.69,76448.47,0.0,-0.61138,0.00011,30.0099]
[1776773214667,43.69,76450.42,0.0,-0.61116,0.00011,30.01557]
[1776773221716,43.69,76448.86,0.0,-0.61133,0.00011,30.01116]
[1776773223730,43.69,76437.33,0.0,-0.61262,0.00011,29.97789]
[1776773224738,43.7,76435.72,0.0,-0.6128,0.00011,29.97325]
[1776773227324,43.7,76425.56,0.0,-0.61393,0.00011,29.94373]
[1776773232797,43.7,76424.43,0.0,-0.61405,0.00011,29.94065]
[1776773237829,43.7,76422.88,0.0,-0.61421,0.00011,29.93633]
[1776773242863,43.71,76422.97,0.0,-0.61419,0.00011,29.9368]
[1776773247901,43.71,76426.19,0.0,-0.61382,0.00011,29.94643]
[1776773250922,43.71,76431.75,0.0,-0.6132,0.00011,29.96274]
[1776773254951,43.71,76438.4,0.0,-0.61246,0.00011,29.97917]
[1776773259987,43.71,76436.48,0.0,-0.61267,0.00011,29.97369]
[1776773260994,43.71,76428.66,0.0,-0.61355,0.00011,29.95096]
[1776773263008,43.72,76428.62,0.0,-0.61355,0.00011,29.95091]
[1776773268042,43.72,76425.74,0.0,-0.61386,0.00011,29.94266]
[1776773274087,43.72,76424.93,0.0,-0.61394,0.00011,29.94055]
[1776773278115,43.72,76430.65,0.0,-0.61329,0.00011,29.95738]
[1776773282302,43.72,76431.59,0.0,-0.61319,0.00011,29.96019]
[1776773282308,43.72,76431.59,0.0,-0.61319,0.00011,29.96019]
[1776773282332,43.72,76431.59,0.0,-0.61319,0.00011,29.96019]
[1776773282378,43.72,76443.03,0.0,-0.61191,0.00011,29.99334]
[1776773284082,43.72,76443.03,0.0,-0.61191,0.00011,29.99335]
[1776773284163,43.73,76448.6,0.0,-0.61128,0.00011,30.00937]
[1776773287179,43.72,76456.8,0.0,-0.61036,0.00011,30.0328]
[1776773291791,43.72,76458.39,0.0,-0.61019,0.00011,30.03727]
[1776773292214,43.72,76463.39,0.0,-0.60963,0.00011,30.05146]
[1776773295799,43.72,76467.48,0.0,-0.60918,0.00011,30.06296]
[1776773301277,43.72,76466.29,0.0,-0.60932,0.00011,30.05943]
[1776773306312,43.72,76470.6,0.0,-0.60884,0.00011,30.07146]
[1776773306463,43.72,76470.6,0.0,-0.60884,0.00011,30.07146]
[1776773307319,43.72,76470.36,0.0,-0.60887,0.00011,30.07075]
[1776773310713,43.71,76468.11,0.0,-0.60912,0.00011,30.06432]
[1776773316382,43.71,76467.72,0.0,-0.60919,0.00011,30.06008]
[1776773321416,43.71,76464.64,0.0,-0.60954,0.00011,30.05125]
[1776773326452,43.71,76465.22,0.0,-0.60948,0.00011,30.05279]
[1776773331486,43.71,76467.0,0.0,-0.60928,0.00011,30.0577]
[1776773336522,43.7,76464.55,0.0,-0.60956,0.00011,30.05065]
[1776773341558,43.7,76462.67,0.0,-0.60978,0.00011,30.04522]
[1776773345721,43.7,76462.59,0.0,-0.60979,0.00011,30.04492]
[1776773346432,43.7,76462.59,0.0,-0.60979,0.00011,30.04492]
[1776773346090,43.7,76456.01,0.0,-0.61053,0.00011,30.02618]
[1776773346592,43.7,76456.01,0.0,-0.61053,0.00011,30.02616]
[1776773347600,43.7,76446.09,0.0,-0.61164,0.00011,29.9977]
[1776773349324,43.7,76446.09,0.0,-0.61164,0.00011,29.9977]
[1776773349422,43.7,76445.07,0.0,-0.61175,0.00011,29.99479]
[1776773351634,43.7,76437.98,0.0,-0.61255,0.00011,29.97433]
[1776773352660,43.7,76431.16,0.0,-0.61331,0.00011,29.95454]
[1776773353559,43.7,76431.16,0.0,-0.61331,0.00011,29.95454]
[1776773353655,43.7,76422.69,0.0,-0.61426,0.00011,29.92981]
[1776773355218,43.7,76419.37,0.0,-0.61462,0.00011,29.92016]
[1776773355904,43.7,76419.37,0.0,-0.61462,0.00011,29.92016]
[1776773360690,43.71,76425.42,0.0,-0.61393,0.00011,29.93817]
[1776773365290,43.71,76430.44,0.0,-0.61336,0.00011,29.95303]
[1776773370760,43.71,76431.16,0.0,-0.61328,0.00011,29.9553]
[1776773375799,43.72,76432.44,0.0,-0.61314,0.00011,29.95624]
[1776773379830,43.72,76437.39,0.0,-0.61258,0.00011,29.97075]
[1776773385431,43.72,76438.65,0.0,-0.61243,0.00011,29.97457]
[1776773386878,43.72,76444.03,0.0,-0.61182,0.00011,29.99014]
[1776773389899,43.72,76445.4,0.0,-0.61167,0.00011,29.99414]
[1776773395501,43.72,76446.39,0.0,-0.61155,0.00011,29.99707]
[1776773400978,43.73,76444.35,0.0,-0.61178,0.00011,29.99126]
[1776773403998,43.73,76438.24,0.0,-0.61246,0.00011,29.97367]
[1776773406372,43.73,76437.59,0.0,-0.61253,0.00011,29.97181]
[1776773406428,43.73,76422.61,0.0,-0.6142,0.00011,29.92823]
[1776773408071,43.73,76418.41,0.0,-0.61467,0.00011,29.91595]
[1776773409260,43.73,76418.41,0.0,-0.61467,0.00011,29.91595]
[1776773409324,43.73,76409.54,0.0,-0.61566,0.00011,29.8899]
[1776773411305,43.73,76404.83,0.0,-0.61618,0.00011,29.87609]
[1776773414086,43.73,76403.38,0.0,-0.61633,0.00011,29.87186]
[1776773414115,43.73,76403.38,0.0,-0.61633,0.00011,29.87186]
[1776773414183,43.74,76402.15,0.0,-0.61647,0.00011,29.86828]
[1776773416087,43.74,76395.63,0.0,-0.61719,0.00011,29.84897]
[1776773418988,43.74,76396.26,0.0,-0.61712,0.00011,29.85094]
[1776773422130,43.74,76405.67,0.0,-0.61605,0.00011,29.87936]
[1776773427165,43.75,76397.51,0.0,-0.61694,0.00011,29.85539]
[1776773428172,43.75,76394.63,0.0,-0.61726,0.00011,29.84687]
[1776773431193,43.75,76382.93,0.0,-0.61857,0.00011,29.80899]
[1776773432201,43.76,76380.82,0.0,-0.6188,0.00011,29.80273]
[1776773437240,43.76,76378.05,0.0,-0.61909,0.00011,29.79475]
[1776773440323,43.76,76375.89,0.0,-0.61933,0.00011,29.78819]
[1776773440324,43.76,76375.89,0.0,-0.61933,0.00011,29.78819]
[1776773440392,43.76,76375.89,0.0,-0.61933,0.00011,29.78819]
[1776773440493,43.76,76370.33,0.0,-0.61995,0.00011,29.77128]
[1776773440772,43.76,76370.33,0.0,-0.61995,0.00011,29.77128]
[1776773441018,43.76,76370.33,0.0,-0.61995,0.00011,29.77128]
[1776773441266,43.76,76370.33,0.0,-0.61995,0.00011,29.77129]
[1776773446298,43.76,76372.73,0.0,-0.61968,0.00011,29.77857]
[1776773447794,43.76,76373.73,0.0,-0.61957,0.00011,29.78161]
[1776773448316,43.76,76376.03,0.0,-0.61932,0.00011,29.78849]
[1776773448966,43.76,76376.03,0.0,-0.61932,0.00011,29.78849]
[1776773449321,43.76,76378.85,0.0,-0.61901,0.00011,29.79703]
[1776773455362,43.76,76382.16,0.0,-0.61863,0.00011,29.80724]
[1776773461404,43.76,76381.55,0.0,-0.61869,0.00011,29.8056]
[1776773466441,43.77,76385.08,0.0,-0.61829,0.00011,29.81638]
[1776773471473,43.77,76385.91,0.0,-0.61819,0.00011,29.81899]
[1776773476510,43.77,76381.4,0.0,-0.61869,0.00011,29.80552]
[1776773481544,43.77,76382.08,0.0,-0.61861,0.00011,29.80754]
[1776773486579,43.77,76380.61,0.0,-0.61879,0.00011,29.80278]
[1776773490349,43.76,76379.98,0.0,-0.61887,0.00011,29.80069]
[1776773490366,43.76,76379.98,0.0,-0.61887,0.00011,29.80069]
[1776773490608,43.76,76376.4,0.0,-0.61927,0.00011,29.78978]
[1776773491614,43.76,76369.78,0.0,-0.62002,0.00011,29.76662]
[1776773492170,43.76,76369.78,0.0,-0.62002,0.00011,29.76662]
[1776773492621,43.76,76371.79,0.0,-0.6198,0.00011,29.77269]
[1776773493026,43.76,76371.79,0.0,-0.6198,0.00011,29.77269]
[1776773493048,43.76,76371.79,0.0,-0.6198,0.00011,29.77269]
[1776773493631,43.76,76374.71,0.0,-0.61948,0.00011,29.78151]
[1776773493692,43.76,76374.71,0.0,-0.61948,0.00011,29.78151]
[1776773493728,43.76,76374.71,0.0,-0.61948,0.00011,29.78151]
[1776773494638,43.76,76373.73,0.0,-0.61959,0.00011,29.77848]
[1776773495365,43.76,76373.73,0.0,-0.61959,0.00011,29.77848]
[1776773495642,43.76,76370.81,0.0,-0.61992,0.00011,29.76955]
[1776773498324,43.76,76371.72,0.0,-0.61982,0.00011,29.77223]
[1776773498597,43.76,76371.72,0.0,-0.61982,0.00011,29.77223]
[1776773498663,43.76,76371.16,0.0,-0.61988,0.00011,29.77048]
[1776773499670,43.76,76364.81,0.0,-0.62059,0.00011,29.75105]
[1776773500535,43.76,76364.81,0.0,-0.62059,0.00011,29.75105]
[1776773500636,43.76,76363.29,0.0,-0.62076,0.00011,29.74637]
[1776773506304,43.75,76359.91,0.0,-0.62114,0.00011,29.73588]
[1776773514777,43.75,76359.44,0.0,-0.6212,0.00011,29.73433]
[1776773519753,43.75,76360.84,0.0,-0.62105,0.00011,29.73858]
[1776773519816,43.75,76355.41,0.0,-0.62165,0.00011,29.72187]
[1776773521827,43.75,76340.32,0.0,-0.62333,0.00011,29.67511]
[1776773522834,43.75,76334.51,0.0,-0.62397,0.00011,29.657]
[1776773523955,43.75,76334.51,0.0,-0.62397,0.00011,29.657]
[1776773524057,43.75,76328.76,0.0,-0.62461,0.00011,29.63901]
[1776773529088,43.76,76332.33,0.0,-0.6242,0.00011,29.65041]
[1776773529178,43.76,76331.33,0.0,-0.62431,0.00011,29.64732]
[1776773530942,43.76,76331.33,0.0,-0.62431,0.00011,29.64736]
[1776773531024,43.76,76331.33,0.0,-0.62431,0.00011,29.64736]
[1776773531065,43.76,76331.33,0.0,-0.62431,0.00011,29.64736]
[1776773531112,43.76,76343.19,0.0,-0.62299,0.00011,29.68443]
[1776773532082,43.76,76343.19,0.0,-0.62299,0.00011,29.68443]
[1776773532184,43.76,76347.75,0.0,-0.62248,0.00011,29.69861]
[1776773533910,43.76,76347.48,0.0,-0.62251,0.00011,29.6978]
[1776773538948,43.76,76350.06,0.0,-0.62223,0.00011,29.7058]
[1776773543982,43.76,76351.06,0.0,-0.62212,0.00011,29.70887]
[1776773549019,43.76,76349.1,0.0,-0.62233,0.00011,29.70277]
[1776773554054,43.76,76348.71,0.0,-0.62239,0.00011,29.69853]
[1776773562110,43.76,76349.48,0.0,-0.62231,0.00011,29.70083]
[1776773570186,43.75,76348.22,0.0,-0.62245,0.00011,29.69684]
[1776773571176,43.75,76339.92,0.0,-0.62338,0.00011,29.67104]
[1776773572186,43.75,76343.19,0.0,-0.62301,0.00011,29.68122]
[1776773573189,43.75,76332.83,0.0,-0.62416,0.00011,29.64889]
[1776773574195,43.75,76322.64,0.0,-0.62529,0.00011,29.61686]
[1776773575203,43.75,76317.09,0.0,-0.62591,0.00011,29.59935]
[1776773577602,43.76,76318.58,0.0,-0.62574,0.00011,29.60412]
[1776773577750,43.76,76319.27,0.0,-0.62566,0.00011,29.60639]
[1776773578580,43.76,76319.27,0.0,-0.62566,0.00011,29.60639]
[1776773578584,43.76,76307.95,0.0,-0.62691,0.00011,29.57048]
[1776773580242,43.76,76305.38,0.0,-0.62719,0.00011,29.56235]
[1776773583262,43.76,76310.23,0.0,-0.62665,0.00011,29.57801]
[1776773584887,43.76,76310.99,0.0,-0.62656,0.00011,29.58049]
[1776773585274,43.76,76313.05,0.0,-0.62633,0.00011,29.5871]
[1776773586132,43.76,76313.05,0.0,-0.62633,0.00011,29.5871]
[1776773586281,43.76,76317.91,0.0,-0.62579,0.00011,29.60256]
[1776773588294,43.76,76324.79,0.0,-0.62503,0.00011,29.62437]
[1776773590309,43.76,76329.13,0.0,-0.62454,0.00011,29.63808]
[1776773591318,43.76,76333.91,0.0,-0.62401,0.00011,29.65308]
[1776773596352,43.77,76332.57,0.0,-0.62416,0.00011,29.64896]
[1776773600605,43.77,76332.63,0.0,-0.62415,0.00011,29.64921]
[1776773600706,43.77,76333.27,0.0,-0.62407,0.00011,29.65123]
[1776773602394,43.77,76343.35,0.0,-0.62296,0.00011,29.68269]
[1776773603402,43.77,76345.15,0.0,-0.62276,0.00011,29.68827]
[1776773608437,43.77,76344.38,0.0,-0.62284,0.00011,29.68582]
[1776773613472,43.76,76344.22,0.0,-0.62288,0.00011,29.68226]
[1776773619524,43.76,76352.09,0.0,-0.622,0.00011,29.70659]
[1776773620194,43.76,76352.09,0.0,-0.622,0.00011,29.70659]
[1776773620525,43.76,76352.09,0.0,-0.622,0.00011,29.70658]
[1776773621531,43.76,76360.24,0.0,-0.6211,0.00011,29.7316]
[1776773625559,43.76,76354.8,0.0,-0.62171,0.00011,29.71474]
[1776773626567,43.76,76360.73,0.0,-0.62105,0.00011,29.73291]
[1776773626961,43.76,76360.73,0.0,-0.62105,0.00011,29.73291]
[1776773627572,43.76,76359.38,0.0,-0.62121,0.00011,29.72872]
[1776773628663,43.76,76359.38,0.0,-0.62121,0.00011,29.72872]
[1776773628685,43.76,76350.82,0.0,-0.62216,0.00011,29.70229]
[1776773629587,43.76,76350.82,0.0,-0.62216,0.00011,29.70227]
[1776773634622,43.76,76351.02,0.0,-0.62214,0.00011,29.70276]
[1776773635578,43.76,76351.02,0.0,-0.62214,0.00011,29.70276]
[1776773635629,43.76,76351.28,0.0,-0.62212,0.00011,29.70355]
[1776773640665,43.76,76350.85,0.0,-0.62217,0.00011,29.70211]
[1776773645050,43.76,76347.42,0.0,-0.62255,0.00011,29.69145]
[1776773645700,43.76,76346.63,0.0,-0.62264,0.00011,29.68899]
[1776773647713,43.76,76341.71,0.0,-0.62319,0.00011,29.67371]
[1776773653755,43.76,76341.54,0.0,-0.6232,0.00011,29.67322]
[1776773658791,43.76,76340.3,0.0,-0.62334,0.00011,29.6694]
[1776773660325,43.76,76337.94,0.0,-0.6236,0.00011,29.66205]
[1776773660804,43.76,76332.95,0.0,-0.62415,0.00011,29.64648]
[1776773662403,43.76,76332.28,0.0,-0.62423,0.00011,29.64441]
[1776773662818,43.76,76333.42,0.0,-0.6241,0.00011,29.64801]
[1776773667622,43.76,76334.58,0.0,-0.62397,0.00011,29.65174]
[1776773667732,43.76,76334.58,0.0,-0.62397,0.00011,29.65174]
[1776773667859,43.76,76334.19,0.0,-0.62401,0.00011,29.65052]
[1776773668951,43.76,76334.19,0.0,-0.62401,0.00011,29.65052]
[1776773669443,43.76,76334.19,0.0,-0.62401,0.00011,29.65052]
[1776773669545,43.76,76290.4,0.0,-0.62886,0.00011,29.51141]
[1776773669873,43.76,76290.4,0.0,-0.62886,0.00011,29.51146]
[1776773670879,43.76,76294.61,0.0,-0.62839,0.00011,29.52512]
[1776773675916,43.77,76287.31,0.0,-0.62919,0.00011,29.49907]
[1776773680955,43.77,76284.5,0.0,-0.62948,0.00011,29.4905]
[1776773685986,43.78,76281.55,0.0,-0.6298,0.00011,29.48106]
[1776773691029,43.78,76278.36,0.0,-0.63015,0.00011,29.47082]
[1776773692027,43.78,76273.68,0.0,-0.63066,0.00011,29.45561]
[1776773697568,43.78,76275.03,0.0,-0.63051,0.00011,29.46008]
[1776773697666,43.78,76275.55,0.0,-0.63045,0.00011,29.46189]
[1776773699076,43.78,76267.73,0.0,-0.63131,0.00011,29.43632]
[1776773700084,43.78,76264.92,0.0,-0.63162,0.00011,29.4271]
[1776773701097,43.78,76264.92,0.0,-0.63162,0.00011,29.4271]
[1776773701119,43.78,76264.66,0.0,-0.63165,0.00011,29.42624]
[1776773703153,43.78,76264.66,0.0,-0.63165,0.00011,29.42624]
[1776773703211,43.78,76268.38,0.0,-0.63124,0.00011,29.43848]
[1776773707267,43.78,76268.68,0.0,-0.6312,0.00011,29.43961]
[1776773707737,43.78,76273.88,0.0,-0.63063,0.00011,29.45664]
[1776773708271,43.78,76273.88,0.0,-0.63063,0.00011,29.45664]
[1776773708275,43.78,76274.15,0.0,-0.6306,0.00011,29.45752]
[1776773709977,43.78,76274.04,0.0,-0.63061,0.00011,29.45716]
[1776773710155,43.78,76276.05,0.0,-0.63039,0.00011,29.46371]
[1776773715190,43.78,76279.68,0.0,-0.62998,0.00011,29.47563]
[1776773717353,43.78,76278.5,0.0,-0.63011,0.00011,29.47182]
[1776773717808,43.78,76269.68,0.0,-0.63108,0.00011,29.44314]
[1776773723245,43.79,76271.71,0.0,-0.63085,0.00011,29.45002]
[1776773725998,43.79,76271.81,0.0,-0.63083,0.00011,29.45043]
[1776773726271,43.79,76272.1,0.0,-0.6308,0.00011,29.45143]
[1776773727877,43.79,76293.46,0.0,-0.62844,0.00011,29.5207]
[1776773729288,43.79,76301.99,0.0,-0.62749,0.00011,29.54816]
[1776773730295,43.79,76303.71,0.0,-0.6273,0.00011,29.55375]
[1776773732309,43.79,76298.13,0.0,-0.62792,0.00011,29.53305]
[1776773734323,43.8,76290.06,0.0,-0.6288,0.00011,29.50731]
[1776773739358,43.8,76290.49,0.0,-0.62874,0.00011,29.50924]
[1776773741229,43.8,76292.83,0.0,-0.62847,0.00011,29.51688]
[1776773741340,43.8,76292.83,0.0,-0.62847,0.00011,29.51688]
[1776773741401,43.81,76302.13,0.0,-0.62744,0.00011,29.5468]
[1776773743929,43.81,76302.65,0.0,-0.62738,0.00011,29.54856]
[1776773743387,43.81,76304.88,0.0,-0.62713,0.00011,29.55576]
[1776773744392,43.81,76306.1,0.0,-0.62699,0.00011,29.55972]
[1776773745961,43.81,76305.48,0.0,-0.62706,0.00011,29.55782]
[1776773746408,43.81,76306.0,0.0,-0.627,0.00011,29.55956]
[1776773747414,43.81,76290.7,0.0,-0.62869,0.00011,29.51063]
[1776773748421,43.81,76282.71,0.0,-0.62956,0.00011,29.48494]
[1776773749476,43.81,76282.48,0.0,-0.62959,0.00011,29.48421]
[1776773751477,43.81,76280.17,0.0,-0.62984,0.00011,29.47675]
[1776773751570,43.81,76277.45,0.0,-0.63014,0.00011,29.46794]
[1776773754465,43.81,76283.37,0.0,-0.62948,0.00011,29.48723]
[1776773755472,43.82,76278.11,0.0,-0.63006,0.00011,29.4703]
[1776773757487,43.82,76274.99,0.0,-0.6304,0.00011,29.46022]
[1776773759363,43.82,76278.79,0.0,-0.62998,0.00011,29.47261]
[1776773759500,43.82,76279.31,0.0,-0.62992,0.00011,29.47432]
[1776773760646,43.82,76279.31,0.0,-0.62992,0.00011,29.47432]
[1776773760727,43.82,76285.38,0.0,-0.62925,0.00011,29.49402]
[1776773762521,43.82,76295.1,0.0,-0.62817,0.00011,29.52544]
[1776773763527,43.82,76295.8,0.0,-0.62809,0.00011,29.52778]
[1776773765541,43.82,76287.71,0.0,-0.62898,0.00011,29.50195]
[1776773767556,43.83,76285.09,0.0,-0.62926,0.00011,29.49371]
[1776773770579,43.83,76292.09,0.0,-0.62847,0.00011,29.51661]
[1776773775613,43.84,76291.9,0.0,-0.62848,0.00011,29.51647]
[1776773779641,43.84,76284.51,0.0,-0.62928,0.00011,29.49303]
[1776773780648,43.84,76281.52,0.0,-0.62961,0.00011,29.48337]
[1776773785683,43.84,76282.48,0.0,-0.6295,0.00011,29.48654]
[1776773787744,43.84,76282.61,0.0,-0.62948,0.00011,29.48697]
[1776773787749,43.84,76282.61,0.0,-0.62948,0.00011,29.48697]
[1776773787834,43.84,76278.21,0.0,-0.62997,0.00011,29.47273]
[1776773789716,43.84,76275.79,0.0,-0.63023,0.00011,29.46493]
[1776773792743,43.84,76281.57,0.0,-0.62961,0.00011,29.48071]
[1776773797767,43.84,76280.64,0.0,-0.62971,0.00011,29.47779]
[1776773802802,43.84,76280.23,0.0,-0.62975,0.00011,29.47656]
[1776773807837,43.85,76283.17,0.0,-0.62942,0.00011,29.48616]
[1776773812875,43.84,76266.97,0.0,-0.63123,0.00011,29.43293]
[1776773817912,43.84,76266.72,0.0,-0.63124,0.00011,29.43246]
[1776773819924,43.84,76271.31,0.0,-0.63074,0.00011,29.44745]
[1776773823951,43.84,76278.36,0.0,-0.62996,0.00011,29.47044]
[1776773825973,43.84,76271.82,0.0,-0.63068,0.00011,29.44915]
[1776773827982,43.84,76277.5,0.0,-0.63005,0.00011,29.46769]
[1776773833019,43.85,76277.72,0.0,-0.63002,0.00011,29.46856]
[1776773838655,43.85,76280.65,0.0,-0.62969,0.00011,29.47819]
[1776773844098,43.85,76277.14,0.0,-0.63007,0.00011,29.46698]
[1776773849133,43.85,76278.81,0.0,-0.62988,0.00011,29.47255]
[1776773850141,43.85,76272.28,0.0,-0.6306,0.00011,29.45137]
[1776773852154,43.85,76266.27,0.0,-0.63128,0.00011,29.42865]
[1776773853165,43.85,76270.86,0.0,-0.63077,0.00011,29.44365]
[1776773858795,43.85,76274.25,0.0,-0.6304,0.00011,29.45469]
[1776773864238,43.85,76271.6,0.0,-0.63069,0.00011,29.44606]
[1776773867259,43.85,76265.44,0.0,-0.63137,0.00011,29.42587]
[1776773872295,43.85,76267.73,0.0,-0.63113,0.00011,29.43322]
[1776773877329,43.85,76271.73,0.0,-0.63069,0.00011,29.44608]
[1776773882364,43.84,76272.1,0.0,-0.63066,0.00011,29.4471]
[1776773884378,43.84,76267.42,0.0,-0.63118,0.00011,29.43175]
[1776773887399,43.84,76275.08,0.0,-0.63033,0.00011,29.45669]
[1776773893442,43.84,76275.56,0.0,-0.63028,0.00011,29.45836]
[1776773895071,43.84,76275.56,0.0,-0.63028,0.00011,29.45836]
[1776773894448,43.84,76287.95,0.0,-0.62891,0.00011,29.49847]
[1776773895794,43.84,76287.95,0.0,-0.62891,0.00011,29.49847]
[1776773895865,43.85,76294.75,0.0,-0.62815,0.00011,29.52051]
[1776773897469,43.85,76301.27,0.0,-0.62743,0.00011,29.54148]
[1776773901497,43.85,76309.18,0.0,-0.62654,0.00011,29.56703]
[1776773902504,43.85,76303.51,0.0,-0.62716,0.00011,29.54907]
[1776773903510,43.85,76297.65,0.0,-0.6278,0.00011,29.53045]
[1776773906547,43.86,76298.39,0.0,-0.62772,0.00011,29.533]
[1776773906688,43.86,76298.39,0.0,-0.62772,0.00011,29.533]
[1776773906792,43.86,76299.95,0.0,-0.62754,0.00011,29.53808]
[1776773908550,43.86,76325.21,0.0,-0.62474,0.00011,29.61821]
[1776773909555,43.86,76338.41,0.0,-0.62327,0.00011,29.65946]
[1776773910563,43.86,76336.75,0.0,-0.62346,0.00011,29.65431]
[1776773914511,43.86,76333.97,0.0,-0.62378,0.00011,29.64269]
[1776773914612,43.86,76336.91,0.0,-0.62345,0.00011,29.65186]
[1776773916590,43.86,76337.12,0.0,-0.62343,0.00011,29.65253]
[1776773916682,43.86,76338.16,0.0,-0.62331,0.00011,29.65577]
[1776773920565,43.86,76334.22,0.0,-0.62375,0.00011,29.64354]
[1776773920632,43.86,76336.08,0.0,-0.62354,0.00011,29.64935]
[1776773922640,43.86,76339.53,0.0,-0.62316,0.00011,29.66009]
[1776773922686,43.86,76335.18,0.0,-0.62364,0.00011,29.64656]
[1776773928691,43.86,76337.24,0.0,-0.62341,0.00011,29.65306]
[1776773933726,43.86,76336.34,0.0,-0.62351,0.00011,29.65029]
[1776773936747,43.86,76331.15,0.0,-0.62408,0.00011,29.63415]
[1776773941780,43.87,76327.67,0.0,-0.62446,0.00011,29.62335]
[1776773943037,43.87,76327.67,0.0,-0.62446,0.00011,29.62335]
[1776773943092,43.87,76325.54,0.0,-0.6247,0.00011,29.61673]
[1776773948830,43.87,76326.52,0.0,-0.62458,0.00011,29.61996]
[1776773953880,43.87,76327.56,0.0,-0.62446,0.00011,29.6233]
[1776773953936,43.87,76321.81,0.0,-0.6251,0.00011,29.60526]
[1776773955879,43.87,76314.34,0.0,-0.62592,0.00011,29.58181]
[1776773957893,43.87,76321.18,0.0,-0.62516,0.00011,29.60345]
[1776773962928,43.87,76324.87,0.0,-0.62475,0.00011,29.6152]
[1776773967963,43.87,76315.76,0.0,-0.62575,0.00011,29.58667]
[1776773969977,43.88,76309.83,0.0,-0.6264,0.00011,29.56802]
[1776773972998,43.88,76316.72,0.0,-0.62564,0.00011,29.58697]
[1776773978034,43.88,76316.28,0.0,-0.62568,0.00011,29.58582]
[1776773981994,43.88,76320.17,0.0,-0.62525,0.00011,29.59822]
[1776773982063,43.88,76320.44,0.0,-0.62522,0.00011,29.59911]
[1776773983073,43.88,76325.74,0.0,-0.62463,0.00011,29.61579]
[1776773984078,43.88,76331.0,0.0,-0.62404,0.00011,29.63226]
[1776773986785,43.89,76330.91,0.0,-0.62405,0.00011,29.63202]
[1776773987099,43.89,76332.1,0.0,-0.62392,0.00011,29.63576]
[1776773989113,43.89,76338.09,0.0,-0.62326,0.00011,29.65442]
[1776773994149,43.89,76337.71,0.0,-0.6233,0.00011,29.65325]
[1776773994966,43.89,76337.71,0.0,-0.6233,0.00011,29.65325]
[1776773995155,43.89,76338.2,0.0,-0.62324,0.00011,29.65477]
[1776773999183,43.89,76333.14,0.0,-0.6238,0.00011,29.63903]
[1776774002206,43.89,76325.81,0.0,-0.62461,0.00011,29.61614]
[1776774004218,43.89,76322.42,0.0,-0.62499,0.00011,29.60554]
[1776774009253,43.89,76321.47,0.0,-0.62509,0.00011,29.60268]
[1776774014289,43.89,76320.95,0.0,-0.62514,0.00011,29.60119]
[1776774019921,43.89,76320.83,0.0,-0.62515,0.00011,29.60101]
[1776774026372,43.89,76321.68,0.0,-0.62504,0.00011,29.60388]
[1776774031408,43.9,76322.46,0.0,-0.62496,0.00011,29.60349]
[1776774032598,43.9,76322.46,0.0,-0.62496,0.00011,29.60349]
[1776774032631,43.9,76322.88,0.0,-0.62492,0.00011,29.60484]
[1776774034431,43.9,76315.73,0.0,-0.6257,0.00011,29.58241]
[1776774037449,43.9,76313.75,0.0,-0.62592,0.00011,29.5763]
[1776774040061,43.9,76307.61,0.0,-0.62659,0.00011,29.55703]
[1776774042487,43.9,76316.07,0.0,-0.62565,0.00011,29.58391]
[1776774045507,43.91,76325.4,0.0,-0.62461,0.00011,29.61336]
[1776774048507,43.91,76327.41,0.0,-0.62439,0.00011,29.6197]
[1776774048561,43.91,76328.24,0.0,-0.62429,0.00011,29.62232]
[1776774049971,43.91,76328.24,0.0,-0.62429,0.00011,29.62232]
[1776774050005,43.91,76330.04,0.0,-0.62409,0.00011,29.62799]
[1776774055577,43.91,76330.86,0.0,-0.624,0.00011,29.63063]
[1776774056584,43.91,76341.43,0.0,-0.62283,0.00011,29.66349]
[1776774057591,43.91,76340.42,0.0,-0.62294,0.00011,29.66036]
[1776774059080,43.91,76340.42,0.0,-0.62294,0.00011,29.66036]
[1776774059109,43.91,76340.2,0.0,-0.62296,0.00011,29.65967]
[1776774065250,43.91,76339.17,0.0,-0.62308,0.00011,29.65645]
[1776774065281,43.91,76339.19,0.0,-0.62308,0.00011,29.6565]
[1776774067661,43.91,76351.45,0.0,-0.62172,0.00011,29.69432]
[1776774068671,43.91,76352.69,0.0,-0.62158,0.00011,29.6981]
[1776774070277,43.91,76343.16,0.0,-0.62264,0.00011,29.66869]
[1776774074711,43.91,76335.24,0.0,-0.62352,0.00011,29.64405]
[1776774075719,43.91,76333.7,0.0,-0.62369,0.00011,29.63925]
[1776774080754,43.91,76334.18,0.0,-0.62364,0.00011,29.64075]
[1776774081761,43.91,76345.42,0.0,-0.6224,0.00011,29.67559]
[1776774082770,43.9,76344.94,0.0,-0.62245,0.00011,29.67408]
[1776774087808,43.9,76343.89,0.0,-0.62257,0.00011,29.67072]
[1776774092844,43.9,76345.73,0.0,-0.62238,0.00011,29.67331]
[1776774097878,43.9,76347.5,0.0,-0.62219,0.00011,29.67867]
[1776774105934,43.9,76349.18,0.0,-0.62201,0.00011,29.68369]
[1776774110970,43.9,76349.12,0.0,-0.62202,0.00011,29.68341]
[1776774116007,43.9,76349.86,0.0,-0.62194,0.00011,29.68558]
[1776774122050,43.89,76352.15,0.0,-0.62169,0.00011,29.69253]
[1776774123053,43.89,76360.87,0.0,-0.62073,0.00011,29.71919]
[1776774124061,43.89,76366.49,0.0,-0.62011,0.00011,29.73626]
[1776774128088,43.89,76354.37,0.0,-0.62146,0.00011,29.69905]
[1776774130511,43.89,76352.83,0.0,-0.62163,0.00011,29.69426]
[1776774131109,43.89,76352.67,0.0,-0.62165,0.00011,29.69374]
[1776774133560,43.89,76350.96,0.0,-0.62184,0.00011,29.68842]
[1776774134130,43.89,76350.55,0.0,-0.62189,0.00011,29.68713]
[1776774135481,43.89,76349.92,0.0,-0.62196,0.00011,29.68517]
[1776774135516,43.89,76349.92,0.0,-0.62196,0.00011,29.68517]
[1776774135532,43.89,76349.92,0.0,-0.62196,0.00011,29.68517]
[1776774135781,43.89,76349.92,0.0,-0.62196,0.00011,29.68517]
[1776774144207,43.88,76351.7,0.0,-0.62178,0.00011,29.69039]
[1776774149235,43.88,76348.76,0.0,-0.62211,0.00011,29.68122]
[1776774154270,43.88,76350.54,0.0,-0.62193,0.00011,29.68358]
[1776774158217,43.88,76350.43,0.0,-0.62194,0.00011,29.68317]
[1776774158299,43.88,76351.03,0.0,-0.62188,0.00011,29.68499]
[1776774159306,43.88,76360.04,0.0,-0.62088,0.00011,29.71261]
[1776774160871,43.88,76363.46,0.0,-0.6205,0.00011,29.72304]
[1776774161320,43.88,76365.3,0.0,-0.62029,0.00011,29.72862]
[1776774162327,43.88,76354.46,0.0,-0.6215,0.00011,29.69543]
[1776774165349,43.88,76349.43,0.0,-0.62206,0.00011,29.67988]
[1776774170384,43.88,76349.91,0.0,-0.62201,0.00011,29.68124]
[1776774175418,43.87,76347.12,0.0,-0.62233,0.00011,29.67253]
[1776774178900,43.87,76346.82,0.0,-0.62236,0.00011,29.67158]
[1776774179118,43.87,76346.82,0.0,-0.62236,0.00011,29.67158]
[1776774179216,43.87,76334.36,0.0,-0.62374,0.00011,29.6329]
[1776774181071,43.87,76328.62,0.0,-0.62438,0.00011,29.61497]
[1776774186495,43.88,76327.11,0.0,-0.62454,0.00011,29.61038]
[1776774189827,43.88,76325.54,0.0,-0.62471,0.00011,29.60551]
[1776774189841,43.88,76325.52,0.0,-0.62471,0.00011,29.60547]
[1776774192984,43.88,76325.52,0.0,-0.62471,0.00011,29.60552]
[1776774193085,43.88,76326.49,0.0,-0.6246,0.00011,29.60861]
[1776774198578,43.88,76326.44,0.0,-0.6246,0.00011,29.60858]
[1776774208648,43.88,76326.44,0.0,-0.62459,0.00011,29.60881]
[1776774213683,43.88,76325.93,0.0,-0.62466,0.00011,29.60433]
[1776774221348,43.89,76326.0,0.0,-0.62464,0.00011,29.60477]
[1776774225744,43.89,76328.39,0.0,-0.62437,0.00011,29.61234]
[1776774226380,43.89,76328.39,0.0,-0.62437,0.00011,29.61234]
[1776774225785,43.89,76340.12,0.0,-0.62307,0.00011,29.6489]
[1776774226776,43.89,76340.12,0.0,-0.62307,0.00011,29.64891]
[1776774227782,43.89,76349.43,0.0,-0.62204,0.00011,29.6777]
[1776774228790,43.89,76349.8,0.0,-0.622,0.00011,29.67882]
[1776774229724,43.89,76349.8,0.0,-0.622,0.00011,29.67882]
[1776774229809,43.89,76350.92,0.0,-0.62188,0.00011,29.68226]
[1776774231418,43.89,76358.23,0.0,-0.62107,0.00011,29.70466]
[1776774233824,43.89,76361.0,0.0,-0.62076,0.00011,29.71308]
[1776774234640,43.89,76361.0,0.0,-0.62076,0.00011,29.71308]
[1776774234834,43.89,76361.78,0.0,-0.62067,0.00011,29.71543]
[1776774236845,43.89,76373.21,0.0,-0.61941,0.00011,29.75017]
[1776774237575,43.89,76373.21,0.0,-0.61941,0.00011,29.75017]
[1776774237624,43.89,76373.21,0.0,-0.61941,0.00011,29.75017]
[1776774237852,43.89,76374.15,0.0,-0.6193,0.00011,29.753]
[1776774242893,43.89,76372.23,0.0,-0.61952,0.00011,29.74713]
[1776774243678,43.89,76372.23,0.0,-0.61952,0.00011,29.74713]
[1776774243899,43.88,76362.42,0.0,-0.62061,0.00011,29.71723]
[1776774244627,43.88,76362.42,0.0,-0.62061,0.00011,29.71723]
[1776774244906,43.88,76363.3,0.0,-0.62051,0.00011,29.71987]
[1776774248277,43.88,76362.33,0.0,-0.62063,0.00011,29.71681]
[1776774248309,43.88,76361.31,0.0,-0.62074,0.00011,29.7136]
[1776774253970,43.88,76359.18,0.0,-0.62099,0.00011,29.70689]
[1776774254978,43.88,76365.42,0.0,-0.6203,0.00011,29.7259]
[1776774260014,43.87,76364.93,0.0,-0.62036,0.00011,29.72414]
[1776774261019,43.87,76358.34,0.0,-0.6211,0.00011,29.70396]
[1776774266053,43.87,76358.83,0.0,-0.62105,0.00011,29.70526]
[1776774271088,43.87,76358.57,0.0,-0.6211,0.00011,29.70128]
[1776774272478,43.87,76358.57,0.0,-0.6211,0.00011,29.70128]
[1776774273103,43.87,76357.09,0.0,-0.62127,0.00011,29.69666]
[1776774274111,43.87,76348.93,0.0,-0.62217,0.00011,29.67153]
[1776774275122,43.87,76344.13,0.0,-0.62271,0.00011,29.65667]
[1776774277133,43.87,76340.9,0.0,-0.62307,0.00011,29.64664]
[1776774280152,43.87,76334.73,0.0,-0.62375,0.00011,29.62744]
[1776774281159,43.87,76333.25,0.0,-0.62391,0.00011,29.62285]
[1776774283798,43.87,76333.13,0.0,-0.62393,0.00011,29.62251]
[1776774284214,43.87,76333.13,0.0,-0.62393,0.00011,29.62251]
[1776774284259,43.87,76333.13,0.0,-0.62393,0.00011,29.62251]
[1776774284357,43.87,76329.58,0.0,-0.62432,0.00011,29.61143]
[1776774290225,43.87,76329.81,0.0,-0.62429,0.00011,29.61222]
[1776774290329,43.87,76336.56,0.0,-0.62354,0.00011,29.63331]
[1776774295256,43.87,76324.24,0.0,-0.62491,0.00011,29.59482]
[1776774298278,43.87,76319.24,0.0,-0.62546,0.00011,29.5792]
[1776774303515,43.87,76319.77,0.0,-0.62539,0.00011,29.58099]
[1776774303625,43.87,76319.77,0.0,-0.62539,0.00011,29.58099]
[1776774304320,43.87,76320.26,0.0,-0.62533,0.00011,29.58266]
[1776774309355,43.88,76324.97,0.0,-0.6248,0.00011,29.59766]
[1776774310362,43.88,76329.64,0.0,-0.62429,0.00011,29.61231]
[1776774315397,43.88,76326.99,0.0,-0.62457,0.00011,29.60416]
[1776774318015,43.88,76327.26,0.0,-0.62454,0.00011,29.60507]
[1776774318418,43.88,76326.39,0.0,-0.62464,0.00011,29.60237]
[1776774321213,43.88,76326.27,0.0,-0.62465,0.00011,29.60203]
[1776774321441,43.88,76326.59,0.0,-0.62461,0.00011,29.6031]
[1776774322447,43.88,76339.15,0.0,-0.62322,0.00011,29.64228]
[1776774327486,43.88,76343.19,0.0,-0.62277,0.00011,29.65481]
[1776774334535,43.88,76342.18,0.0,-0.62289,0.00011,29.64868]
[1776774339570,43.88,76344.06,0.0,-0.62269,0.00011,29.6545]
[1776774344605,43.88,76341.83,0.0,-0.62293,0.00011,29.64762]
[1776774350653,43.88,76343.08,0.0,-0.62279,0.00011,29.65152]
[1776774355682,43.88,76344.01,0.0,-0.62269,0.00011,29.65442]
[1776774358702,43.88,76350.03,0.0,-0.62202,0.00011,29.67302]
[1776774363739,43.88,76350.37,0.0,-0.62198,0.00011,29.67402]
[1776774365676,43.88,76353.53,0.0,-0.62163,0.00011,29.68374]
[1776774365765,43.88,76360.88,0.0,-0.62082,0.00011,29.70625]
[1776774367766,43.88,76369.75,0.0,-0.61983,0.00011,29.73329]
[1776774368802,43.88,76369.75,0.0,-0.61983,0.00011,29.73329]
[1776774368876,43.88,76368.99,0.0,-0.61991,0.00011,29.73102]
[1776774370760,43.88,76368.99,0.0,-0.61991,0.00011,29.73106]
[1776774371056,43.88,76368.99,0.0,-0.61991,0.00011,29.73106]
[1776774371086,43.88,76368.99,0.0,-0.61991,0.00011,29.73106]
[1776774371099,43.88,76369.19,0.0,-0.61989,0.00011,29.7317]
[1776774371866,43.88,76369.19,0.0,-0.61989,0.00011,29.7317]
[1776774372398,43.88,76363.13,0.0,-0.62056,0.00011,29.71332]
[1776774374951,43.88,76363.06,0.0,-0.62057,0.00011,29.71307]
[1776774375052,43.88,76362.82,0.0,-0.6206,0.00011,29.7123]
[1776774380858,43.88,76362.18,0.0,-0.62068,0.00011,29.71011]
[1776774385894,43.88,76359.66,0.0,-0.62097,0.00011,29.70222]
[1776774390929,43.87,76359.55,0.0,-0.62098,0.00011,29.70171]
[1776774395964,43.87,76358.41,0.0,-0.62113,0.00011,29.69505]
[1776774400999,43.87,76358.09,0.0,-0.62117,0.00011,29.69391]
[1776774406034,43.87,76362.68,0.0,-0.62067,0.00011,29.70779]
[1776774407042,43.87,76370.06,0.0,-0.61985,0.00011,29.73025]
[1776774408049,43.87,76372.25,0.0,-0.61961,0.00011,29.73686]
[1776774410656,43.87,76371.59,0.0,-0.61968,0.00011,29.73482]
[1776774410662,43.86,76370.5,0.0,-0.61981,0.00011,29.73144]
[1776774416105,43.86,76365.22,0.0,-0.6204,0.00011,29.71519]
[1776774421142,43.86,76362.44,0.0,-0.62072,0.00011,29.70654]
[1776774421976,43.86,76362.44,0.0,-0.62072,0.00011,29.70654]
[1776774422149,43.86,76361.93,0.0,-0.62078,0.00011,29.70495]
[1776774423979,43.86,76361.66,0.0,-0.62081,0.00011,29.70409]
[1776774424163,43.86,76361.13,0.0,-0.62087,0.00011,29.70244]
[1776774429001,43.86,76357.37,0.0,-0.62129,0.00011,29.69081]
[1776774429200,43.86,76354.39,0.0,-0.62162,0.00011,29.68161]
[1776774435243,43.85,76356.13,0.0,-0.62144,0.00011,29.68672]
[1776774440278,43.85,76353.61,0.0,-0.62173,0.00011,29.67876]
[1776774445314,43.85,76355.45,0.0,-0.62153,0.00011,29.68422]
[1776774451354,43.85,76355.33,0.0,-0.62157,0.00011,29.68065]
[1776774457396,43.84,76356.18,0.0,-0.62148,0.00011,29.68306]
[1776774460032,43.84,76356.5,0.0,-0.62145,0.00011,29.68397]
[1776774460417,43.84,76360.41,0.0,-0.62101,0.00011,29.69595]
[1776774465453,43.84,76359.05,0.0,-0.62117,0.00011,29.69171]
[1776774470487,43.84,76359.5,0.0,-0.62112,0.00011,29.69301]
[1776774475526,43.84,76361.08,0.0,-0.62095,0.00011,29.69782]
[1776774476055,43.84,76361.08,0.0,-0.62095,0.00011,29.69782]
[1776774476532,43.84,76358.23,0.0,-0.62126,0.00011,29.68912]
[1776774481568,43.84,76356.78,0.0,-0.62141,0.00011,29.68488]
[1776774484070,43.84,76358.39,0.0,-0.62124,0.00011,29.68978]
[1776774484590,43.84,76362.9,0.0,-0.62074,0.00011,29.70355]
[1776774488082,43.84,76360.63,0.0,-0.62099,0.00011,29.6965]
[1776774488618,43.84,76350.57,0.0,-0.62211,0.00011,29.66556]
[1776774494660,43.84,76354.38,0.0,-0.6217,0.00011,29.67713]
[1776774500702,43.83,76355.4,0.0,-0.62159,0.00011,29.68009]
[1776774503186,43.83,76355.82,0.0,-0.62155,0.00011,29.68132]
[1776774503722,43.83,76358.34,0.0,-0.62127,0.00011,29.68906]
[1776774504731,43.83,76363.02,0.0,-0.62075,0.00011,29.7034]
[1776774505108,43.83,76363.02,0.0,-0.62075,0.00011,29.7034]
[1776774505738,43.83,76363.99,0.0,-0.62064,0.00011,29.70636]
[1776774510774,43.83,76362.19,0.0,-0.62084,0.00011,29.70079]
[1776774514125,43.83,76362.96,0.0,-0.62077,0.00011,29.70012]
[1776774514127,43.83,76362.96,0.0,-0.62077,0.00011,29.70012]
[1776774514226,43.83,76360.67,0.0,-0.62102,0.00011,29.6931]
[1776774515809,43.83,76354.88,0.0,-0.62167,0.00011,29.6753]
[1776774518831,43.83,76353.19,0.0,-0.62186,0.00011,29.6701]
[1776774523865,43.83,76355.55,0.0,-0.62159,0.00011,29.67739]
[1776774528210,43.83,76357.95,0.0,-0.62133,0.00011,29.68476]
[1776774528275,43.83,76363.58,0.0,-0.6207,0.00011,29.702]
[1776774530251,43.83,76363.58,0.0,-0.6207,0.00011,29.70203]
[1776774530340,43.83,76373.57,0.0,-0.61958,0.00011,29.73256]
[1776774530927,43.84,76373.57,0.0,-0.61958,0.00011,29.73265]
[1776774535949,43.84,76372.98,0.0,-0.61964,0.00011,29.73094]
[1776774540984,43.84,76374.78,0.0,-0.61944,0.00011,29.73644]
[1776774546020,43.84,76377.28,0.0,-0.61916,0.00011,29.74403]
[1776774549040,43.84,76385.65,0.0,-0.61822,0.00011,29.7694]
[1776774551054,43.84,76390.73,0.0,-0.61765,0.00011,29.78484]
[1776774556089,43.85,76391.67,0.0,-0.61752,0.00011,29.78814]
[1776774561123,43.86,76395.09,0.0,-0.61712,0.00011,29.79883]
[1776774566159,43.86,76397.36,0.0,-0.61685,0.00011,29.80603]
[1776774571194,43.87,76398.64,0.0,-0.6167,0.00011,29.80726]
[1776774576229,43.87,76395.64,0.0,-0.61702,0.00011,29.79867]
[1776774583278,43.88,76395.5,0.0,-0.61702,0.00011,29.79867]
[1776774588313,43.88,76395.91,0.0,-0.61696,0.00011,29.8002]
[1776774593347,43.89,76396.43,0.0,-0.61689,0.00011,29.80205]
[1776774598383,43.89,76397.16,0.0,-0.61679,0.00011,29.80451]
[1776774603420,43.9,76401.52,0.0,-0.6163,0.00011,29.81774]
[1776774605436,43.9,76398.92,0.0,-0.61658,0.00011,29.81008]
[1776774605476,43.9,76398.92,0.0,-0.61658,0.00011,29.81008]
[1776774605585,43.9,76385.35,0.0,-0.61809,0.00011,29.76963]
[1776774607523,43.9,76385.35,0.0,-0.61809,0.00011,29.76969]
[1776774607803,43.9,76373.69,0.0,-0.61939,0.00011,29.73454]
[1776774608271,43.9,76373.69,0.0,-0.61939,0.00011,29.73454]
[1776774608455,43.9,76373.69,0.0,-0.61939,0.00011,29.73454]
[1776774609035,43.9,76373.69,0.0,-0.61939,0.00011,29.73454]
[1776774609461,43.9,76371.33,0.0,-0.61965,0.00011,29.72734]
[1776774614882,43.89,76372.06,0.0,-0.61958,0.00011,29.72934]
[1776774614503,43.89,76379.03,0.0,-0.61881,0.00011,29.75035]
[1776774615503,43.89,76376.56,0.0,-0.61908,0.00011,29.74283]
[1776774620540,43.89,76379.7,0.0,-0.61874,0.00011,29.75209]
[1776774624569,43.89,76370.85,0.0,-0.61973,0.00011,29.72534]
[1776774626798,43.89,76368.18,0.0,-0.62002,0.00011,29.71724]
[1776774628305,43.89,76368.48,0.0,-0.61999,0.00011,29.71819]
[1776774628308,43.89,76368.48,0.0,-0.61999,0.00011,29.71819]
[1776774628596,43.89,76365.92,0.0,-0.62028,0.00011,29.71036]
[1776774633264,43.89,76364.98,0.0,-0.6204,0.00011,29.70434]
[1776774633453,43.89,76364.98,0.0,-0.6204,0.00011,29.70434]
[1776774634532,43.89,76364.78,0.0,-0.62042,0.00011,29.70369]
[1776774634895,43.89,76364.78,0.0,-0.62042,0.00011,29.70369]
[1776774634650,43.89,76360.71,0.0,-0.62088,0.00011,29.69122]
[1776774635646,43.89,76332.39,0.0,-0.62402,0.00011,29.6037]
[1776774636452,43.89,76332.39,0.0,-0.62402,0.00011,29.6037]
[1776774636653,43.89,76325.76,0.0,-0.62476,0.00011,29.58298]
[1776774641689,43.89,76332.09,0.0,-0.62405,0.00011,29.60295]
[1776774644709,43.89,76337.15,0.0,-0.62348,0.00011,29.61882]
[1776774645602,43.89,76337.15,0.0,-0.62348,0.00011,29.61882]
[1776774645716,43.89,76338.65,0.0,-0.62332,0.00011,29.62348]
[1776774647779,43.89,76338.5,0.0,-0.62333,0.00011,29.62304]
[1776774647876,43.89,76350.04,0.0,-0.62205,0.00011,29.65875]
[1776774649748,43.89,76366.03,0.0,-0.62027,0.00011,29.70773]
[1776774650753,43.89,76366.03,0.0,-0.62028,0.00011,29.7077]
[1776774652924,43.89,76364.49,0.0,-0.62045,0.00011,29.70297]
[1776774653778,43.89,76372.42,0.0,-0.61957,0.00011,29.72697]
[1776774658809,43.89,76367.96,0.0,-0.62008,0.00011,29.71322]
[1776774662837,43.88,76360.9,0.0,-0.62087,0.00011,29.69153]
[1776774666866,43.88,76355.1,0.0,-0.62152,0.00011,29.67361]
[1776774667203,43.88,76355.1,0.0,-0.62152,0.00011,29.67361]
[1776774667874,43.88,76354.1,0.0,-0.62163,0.00011,29.67051]
[1776774669891,43.88,76347.38,0.0,-0.62238,0.00011,29.64975]
[1776774670901,43.88,76342.64,0.0,-0.62291,0.00011,29.63506]
[1776774674100,43.88,76346.22,0.0,-0.62251,0.00011,29.64612]
[1776774674922,43.88,76348.01,0.0,-0.62231,0.00011,29.65163]
[1776774676145,43.88,76348.93,0.0,-0.62221,0.00011,29.65445]
[1776774676935,43.88,76349.93,0.0,-0.6221,0.00011,29.65752]
[1776774681589,43.88,76346.71,0.0,-0.62246,0.00011,29.64749]
[1776774681971,43.88,76345.27,0.0,-0.62262,0.00011,29.64303]
[1776774684614,43.88,76336.71,0.0,-0.62357,0.00011,29.61645]
[1776774690027,43.88,76338.68,0.0,-0.62335,0.00011,29.62261]
[1776774695063,43.88,76337.18,0.0,-0.62353,0.00011,29.615]
[1776774700098,43.88,76333.82,0.0,-0.6239,0.00011,29.60461]
[1776774705132,43.88,76334.4,0.0,-0.62383,0.00011,29.60649]
[1776774710169,43.88,76344.89,0.0,-0.62266,0.00011,29.63913]
[1776774711175,43.88,76348.27,0.0,-0.62229,0.00011,29.64956]
[1776774716210,43.88,76348.71,0.0,-0.62225,0.00011,29.65081]
[1776774718224,43.88,76353.37,0.0,-0.62173,0.00011,29.66512]
[1776774723262,43.88,76353.38,0.0,-0.62173,0.00011,29.665]
[1776774728297,43.87,76350.96,0.0,-0.62201,0.00011,29.65742]
[1776774729099,43.87,76350.96,0.0,-0.62201,0.00011,29.65742]
[1776774729241,43.87,76350.96,0.0,-0.62201,0.00011,29.65742]
[1776774729338,43.87,76356.31,0.0,-0.62142,0.00011,29.67385]
[1776774731202,43.87,76356.31,0.0,-0.62142,0.00011,29.67382]
[1776774731320,43.87,76355.73,0.0,-0.62148,0.00011,29.67201]
[1776774733334,43.87,76350.81,0.0,-0.62203,0.00011,29.65682]
[1776774737155,43.87,76352.79,0.0,-0.62181,0.00011,29.66284]
[1776774737666,43.87,76352.79,0.0,-0.62181,0.00011,29.66284]
[1776774737750,43.87,76383.14,0.0,-0.61844,0.00011,29.75516]
[1776774739376,43.87,76383.15,0.0,-0.61844,0.00011,29.75526]
[1776774742485,43.87,76385.71,0.0,-0.61815,0.00011,29.76306]
[1776774742555,43.87,76386.95,0.0,-0.61801,0.00011,29.76683]
[1776774749578,43.88,76389.99,0.0,-0.61766,0.00011,29.77624]
[1776774750602,43.88,76389.8,0.0,-0.61767,0.00011,29.77575]
[1776774752468,43.88,76397.37,0.0,-0.61684,0.00011,29.79547]
[1776774754634,43.88,76396.51,0.0,-0.61693,0.00011,29.79298]
[1776774754725,43.88,76381.53,0.0,-0.61859,0.00011,29.7482]
[1776774756518,43.89,76383.0,0.0,-0.61843,0.00011,29.75274]
[1776774757517,43.89,76383.0,0.0,-0.61843,0.00011,29.75274]
[1776774757624,43.89,76407.53,0.0,-0.61569,0.00011,29.82592]
[1776774758202,43.89,76407.53,0.0,-0.61569,0.00011,29.82592]
[1776774758492,43.89,76407.53,0.0,-0.61569,0.00011,29.82592]
[1776774758596,43.89,76419.7,0.0,-0.61433,0.00011,29.86173]
[1776774759733,43.89,76419.7,0.0,-0.61433,0.00011,29.86173]
[1776774759785,43.89,76409.37,0.0,-0.61548,0.00011,29.83146]
[1776774760550,43.89,76409.37,0.0,-0.61548,0.00011,29.83149]
[1776774761093,43.89,76409.37,0.0,-0.61548,0.00011,29.83149]
[1776774761376,43.89,76409.37,0.0,-0.61548,0.00011,29.83149]
[1776774761557,43.89,76415.1,0.0,-0.61484,0.00011,29.84838]
[1776774762473,43.89,76415.1,0.0,-0.61484,0.00011,29.84838]
[1776774762742,43.89,76415.1,0.0,-0.61484,0.00011,29.84838]
[1776774762810,43.89,76425.47,0.0,-0.61368,0.00011,29.87872]
[1776774763392,43.89,76425.47,0.0,-0.61368,0.00011,29.87872]
[1776774763571,43.89,76425.47,0.0,-0.61368,0.00011,29.87874]
[1776774765585,43.89,76428.68,0.0,-0.61332,0.00011,29.8881]
[1776774766592,43.89,76421.81,0.0,-0.61408,0.00011,29.86812]
[1776774768606,43.89,76411.34,0.0,-0.61525,0.00011,29.8375]
[1776774769688,43.89,76416.87,0.0,-0.61463,0.00011,29.85378]
[1776774772635,43.89,76421.59,0.0,-0.6141,0.00011,29.86768]
[1776774777670,43.9,76424.97,0.0,-0.61372,0.00011,29.87765]
[1776774780862,43.9,76431.12,0.0,-0.61303,0.00011,29.89556]
[1776774781234,43.9,76431.12,0.0,-0.61303,0.00011,29.89556]
[1776774781237,43.9,76431.12,0.0,-0.61303,0.00011,29.89556]
[1776774781704,43.9,76431.12,0.0,-0.61303,0.00011,29.89558]
[1776774783067,43.9,76431.12,0.0,-0.61303,0.00011,29.89558]
[1776774782705,43.9,76445.18,0.0,-0.61146,0.00011,29.93608]
[1776774783712,43.9,76445.05,0.0,-0.61147,0.00011,29.93569]
[1776774788748,43.9,76446.47,0.0,-0.61131,0.00011,29.93969]
[1776774793782,43.89,76451.86,0.0,-0.61072,0.00011,29.95496]
[1776774795552,43.89,76451.86,0.0,-0.61072,0.00011,29.95496]
[1776774795985,43.89,76459.63,0.0,-0.60985,0.00011,29.97698]
[1776774797813,43.89,76466.06,0.0,-0.60913,0.00011,29.99507]
[1776774802145,43.89,76461.69,0.0,-0.60963,0.00011,29.98255]
[1776774804749,43.89,76464.08,0.0,-0.60937,0.00011,29.98923]
[1776774804859,43.89,76465.49,0.0,-0.60921,0.00011,29.9932]
[1776774808917,43.89,76470.21,0.0,-0.60869,0.00011,30.00635]
[1776774808922,43.89,76470.21,0.0,-0.60869,0.00011,30.00635]
[1776774808992,43.88,76470.7,0.0,-0.60864,0.00011,30.00763]
[1776774809970,43.88,76470.7,0.0,-0.60864,0.00011,30.00763]
[1776774810071,43.88,76470.54,0.0,-0.60866,0.00011,30.00714]
[1776774814936,43.88,76478.68,0.0,-0.60777,0.00011,30.02669]
[1776774819966,43.88,76478.7,0.0,-0.60778,0.00011,30.02648]
[1776774825000,43.87,76481.8,0.0,-0.60744,0.00011,30.03483]
[1776774830037,43.87,76485.62,0.0,-0.60703,0.00011,30.04516]
[1776774835074,43.86,76484.74,0.0,-0.60714,0.00011,30.04242]
[1776774835999,43.86,76484.74,0.0,-0.60714,0.00011,30.04242]
[1776774836077,43.86,76476.49,0.0,-0.60807,0.00011,30.01938]
[1776774838092,43.86,76470.25,0.0,-0.60877,0.00011,30.00181]
[1776774841113,43.86,76466.31,0.0,-0.60922,0.00011,29.99062]
[1776774841314,43.86,76466.31,0.0,-0.60922,0.00011,29.99062]
[1776774841412,43.86,76466.32,0.0,-0.60922,0.00011,29.99065]
[1776774846148,43.85,76472.45,0.0,-0.60854,0.00011,30.00774]
[1776774846705,43.85,76472.45,0.0,-0.60854,0.00011,30.00774]
[1776774847136,43.85,76478.35,0.0,-0.60788,0.00011,30.02421]
[1776774847271,43.85,76487.19,0.0,-0.60688,0.00011,30.0488]
[1776774848269,43.85,76487.19,0.0,-0.60688,0.00011,30.0488]
[1776774848273,43.85,76487.19,0.0,-0.60688,0.00011,30.0488]
[1776774848353,43.85,76495.83,0.0,-0.60592,0.00011,30.07263]
[1776774850135,43.85,76495.83,0.0,-0.60592,0.00011,30.07263]
[1776774849174,43.85,76495.83,0.0,-0.60592,0.00011,30.07259]
[1776774850216,43.85,76507.17,0.0,-0.60465,0.00011,30.10358]
[1776774852195,43.85,76508.9,0.0,-0.60446,0.00011,30.10816]
[1776774855124,43.85,76508.87,0.0,-0.60446,0.00011,30.10803]
[1776774855821,43.85,76507.06,0.0,-0.60467,0.00011,30.10301]
[1776774861258,43.84,76508.39,0.0,-0.60453,0.00011,30.10637]
[1776774865067,43.84,76511.43,0.0,-0.6042,0.00011,30.11455]
[1776774865072,43.84,76511.52,0.0,-0.60419,0.00011,30.11469]
[1776774868124,43.84,76510.88,0.0,-0.60426,0.00011,30.11298]
[1776774868140,43.84,76511.67,0.0,-0.60417,0.00011,30.11522]
[1776774873342,43.85,76510.0,0.0,-0.60436,0.00011,30.10795]
[1776774878382,43.85,76508.31,0.0,-0.60454,0.00011,30.10354]
[1776774881404,43.85,76522.61,0.0,-0.60292,0.00011,30.14235]
[1776774882412,43.85,76521.9,0.0,-0.603,0.00011,30.14047]
[1776774887446,43.85,76522.34,0.0,-0.60295,0.00011,30.14178]
[1776774890469,43.86,76516.42,0.0,-0.60361,0.00011,30.12591]
[1776774896101,43.86,76522.3,0.0,-0.60294,0.00011,30.14194]
[1776774897516,43.86,76514.36,0.0,-0.60383,0.00011,30.12055]
[1776774898524,43.86,76515.44,0.0,-0.60371,0.00011,30.12351]
[1776774900719,43.86,76515.72,0.0,-0.60367,0.00011,30.1243]
[1776774902552,43.86,76529.06,0.0,-0.60217,0.00011,30.16026]
[1776774903560,43.86,76524.08,0.0,-0.60273,0.00011,30.14694]
[1776774904555,43.86,76524.08,0.0,-0.60273,0.00011,30.14694]
[1776774906285,43.86,76523.54,0.0,-0.60278,0.00011,30.14557]
[1776774910610,43.87,76535.97,0.0,-0.60138,0.00011,30.17883]
[1776774911616,43.87,76528.4,0.0,-0.60223,0.00011,30.15868]
[1776774914639,43.87,76521.75,0.0,-0.60298,0.00011,30.14095]
[1776774919674,43.87,76515.78,0.0,-0.60364,0.00011,30.12502]
[1776774924709,43.87,76516.35,0.0,-0.60356,0.00011,30.12676]
[1776774926724,43.88,76523.03,0.0,-0.60281,0.00011,30.14481]
[1776774930921,43.88,76516.67,0.0,-0.60352,0.00011,30.12778]
[1776774932175,43.88,76516.67,0.0,-0.60352,0.00011,30.12778]
[1776774932766,43.88,76511.6,0.0,-0.6041,0.00011,30.11117]
[1776774933773,43.88,76489.58,0.0,-0.60657,0.00011,30.05092]
[1776774934627,43.88,76489.58,0.0,-0.60657,0.00011,30.05092]
[1776774934780,43.88,76489.92,0.0,-0.60653,0.00011,30.05187]
[1776774935289,43.88,76489.92,0.0,-0.60653,0.00011,30.05187]
[1776774935873,43.88,76485.43,0.0,-0.60704,0.00011,30.03939]
[1776774938231,43.88,76485.43,0.0,-0.60704,0.00011,30.03934]
[1776774941229,43.87,76479.4,0.0,-0.60772,0.00011,30.02239]
[1776774942623,43.87,76479.4,0.0,-0.60773,0.00011,30.02233]
[1776774942838,43.87,76473.67,0.0,-0.60837,0.00011,30.00628]
[1776774945859,43.87,76467.42,0.0,-0.60908,0.00011,29.98863]
[1776774950894,43.87,76468.52,0.0,-0.60896,0.00011,29.99156]
[1776774955929,43.87,76468.92,0.0,-0.60892,0.00011,29.99253]
[1776774960964,43.86,76463.99,0.0,-0.60948,0.00011,29.9785]
[1776774966000,43.86,76463.79,0.0,-0.60951,0.00011,29.97782]
[1776774970011,43.86,76466.07,0.0,-0.60926,0.00011,29.98419]
[1776774970019,43.86,76466.07,0.0,-0.60926,0.00011,29.98419]
[1776774970059,43.86,76469.88,0.0,-0.60883,0.00011,29.99488]
[1776774970392,43.86,76469.88,0.0,-0.60883,0.00011,29.99488]
[1776774971036,43.86,76474.08,0.0,-0.60836,0.00011,30.00664]
[1776774971394,43.86,76474.08,0.0,-0.60836,0.00011,30.00664]
[1776774972257,43.86,76474.08,0.0,-0.60836,0.00011,30.00664]
[1776774972064,43.86,76485.3,0.0,-0.60711,0.00011,30.03789]
[1776774973053,43.86,76492.19,0.0,-0.60633,0.00011,30.0569]
[1776774975072,43.86,76497.92,0.0,-0.60569,0.00011,30.07268]
[1776774977565,43.86,76499.71,0.0,-0.60549,0.00011,30.07759]
[1776774977637,43.86,76499.42,0.0,-0.60552,0.00011,30.0768]
[1776774983123,43.86,76492.4,0.0,-0.60631,0.00011,30.0575]
[1776774988157,43.86,76494.9,0.0,-0.60603,0.00011,30.06444]
[1776774992185,43.86,76500.5,0.0,-0.60541,0.00011,30.07686]
[1776774997223,43.86,76501.86,0.0,-0.60526,0.00011,30.08057]
[1776775002257,43.86,76497.99,0.0,-0.60569,0.00011,30.06994]
[1776775006199,43.86,76493.83,0.0,-0.60615,0.00011,30.05859]
[1776775006297,43.86,76488.92,0.0,-0.6067,0.00011,30.04511]
[1776775008560,43.86,76484.05,0.0,-0.60724,0.00011,30.03169]
[1776775009308,43.86,76482.49,0.0,-0.60742,0.00011,30.02738]
[1776775014344,43.87,76488.03,0.0,-0.60679,0.00011,30.04289]
[1776775016739,43.87,76491.48,0.0,-0.6064,0.00011,30.0525]
[1776775016832,43.87,76496.14,0.0,-0.60587,0.00011,30.06546]
[1776775018373,43.87,76501.87,0.0,-0.60522,0.00011,30.08126]
[1776775019378,43.87,76507.27,0.0,-0.60461,0.00011,30.09607]
[1776775022305,43.88,76513.63,0.0,-0.60389,0.00011,30.11354]
[1776775024416,43.88,76514.64,0.0,-0.60377,0.00011,30.11638]
[1776775029451,43.88,76507.7,0.0,-0.60454,0.00011,30.09783]
[1776775034486,43.89,76512.28,0.0,-0.60401,0.00011,30.11055]
[1776775039520,43.89,76509.2,0.0,-0.60434,0.00011,30.10245]
[1776775044559,43.9,76508.02,0.0,-0.60446,0.00011,30.09958]
[1776775049587,43.9,76506.08,0.0,-0.60467,0.00011,30.09453]
[1776775049644,43.9,76492.33,0.0,-0.60621,0.00011,30.05693]
[1776775051605,43.91,76491.14,0.0,-0.60634,0.00011,30.05081]
[1776775057248,43.91,76481.13,0.0,-0.60745,0.00011,30.02338]
[1776775057648,43.91,76481.13,0.0,-0.60745,0.00011,30.02339]
[1776775059118,43.91,76481.13,0.0,-0.60745,0.00011,30.02339]
[1776775059172,43.91,76475.62,0.0,-0.60807,0.00011,30.00805]
[1776775061346,43.91,76469.56,0.0,-0.60875,0.00011,29.99102]
[1776775062594,43.91,76469.56,0.0,-0.60875,0.00011,29.99102]
[1776775062685,43.91,76448.17,0.0,-0.61115,0.00011,29.93042]
[1776775063692,43.91,76439.37,0.0,-0.61213,0.00011,29.90522]
[1776775065354,43.91,76439.37,0.0,-0.61213,0.00011,29.90522]
[1776775065706,43.91,76444.87,0.0,-0.61151,0.00011,29.92104]
[1776775070184,43.91,76444.55,0.0,-0.61155,0.00011,29.92016]
[1776775070215,43.91,76432.78,0.0,-0.61286,0.00011,29.88631]
[1776775071023,43.91,76432.78,0.0,-0.61286,0.00011,29.88631]
[1776775071099,43.91,76419.02,0.0,-0.6144,0.00011,29.84634]
[1776775071979,43.91,76419.02,0.0,-0.6144,0.00011,29.84634]
[1776775072009,43.91,76410.29,0.0,-0.61537,0.00011,29.8208]
[1776775073768,43.91,76416.58,0.0,-0.61466,0.00011,29.83941]
[1776775075051,43.91,76416.58,0.0,-0.61466,0.00011,29.83941]
[1776775075106,43.92,76418.01,0.0,-0.6145,0.00011,29.84367]
[1776775080812,43.92,76413.65,0.0,-0.61496,0.00011,29.8313]
[1776775082830,43.92,76405.49,0.0,-0.61587,0.00011,29.80744]
[1776775083836,43.92,76410.45,0.0,-0.61531,0.00011,29.82213]
[1776775088871,43.93,76409.41,0.0,-0.61541,0.00011,29.81942]
[1776775093906,43.94,76404.16,0.0,-0.61598,0.00011,29.80429]
[1776775098941,43.94,76399.71,0.0,-0.61646,0.00011,29.79148]
[1776775102647,43.94,76395.09,0.0,-0.61697,0.00011,29.77791]
[1776775102649,43.94,76395.09,0.0,-0.61697,0.00011,29.77791]
[1776775102971,43.94,76385.76,0.0,-0.618,0.00011,29.75014]
[1776775103978,43.95,76383.4,0.0,-0.61826,0.00011,29.74317]
[1776775104695,43.95,76383.4,0.0,-0.61826,0.00011,29.74317]
[1776775108012,43.95,76373.45,0.0,-0.61936,0.00011,29.71354]
[1776775109012,43.95,76377.23,0.0,-0.61893,0.00011,29.72499]
[1776775113446,43.95,76366.58,0.0,-0.62013,0.00011,29.68969]
[1776775114062,43.95,76366.58,0.0,-0.62013,0.00011,29.68964]
[1776775114771,43.95,76366.58,0.0,-0.62013,0.00011,29.68964]
[1776775115460,43.95,76332.09,0.0,-0.62396,0.00011,29.58348]
[1776775116073,43.95,76332.09,0.0,-0.62396,0.00011,29.58346]
[1776775117085,43.95,76318.0,0.0,-0.62552,0.00011,29.53937]
[1776775118085,43.95,76318.93,0.0,-0.62542,0.00011,29.54235]
[1776775119333,43.95,76318.93,0.0,-0.62542,0.00011,29.54235]
[1776775119433,43.95,76304.66,0.0,-0.62699,0.00011,29.49737]
[1776775121145,43.95,76298.61,0.0,-0.62766,0.00011,29.4782]
[1776775121680,43.95,76298.61,0.0,-0.62766,0.00011,29.4782]
[1776775121753,43.95,76298.61,0.0,-0.62766,0.00011,29.4782]
[1776775122159,43.95,76279.34,0.0,-0.62978,0.00011,29.41634]
[1776775123149,43.95,76266.62,0.0,-0.63118,0.00011,29.37505]
[1776775124138,43.95,76265.31,0.0,-0.63133,0.00011,29.37072]
[1776775125533,43.95,76261.66,0.0,-0.63174,0.00011,29.35874]
[1776775126272,43.95,76247.12,0.0,-0.63334,0.00011,29.31095]
[1776775127124,43.95,76247.12,0.0,-0.63334,0.00011,29.31095]
[1776775127179,43.95,76254.99,0.0,-0.63247,0.00011,29.33687]
[1776775127662,43.95,76254.99,0.0,-0.63247,0.00011,29.33687]
[1776775128205,43.95,76278.36,0.0,-0.6299,0.00011,29.41302]
[1776775128690,43.95,76278.36,0.0,-0.6299,0.00011,29.41302]
[1776775129198,43.95,76285.17,0.0,-0.62914,0.00011,29.43501]
[1776775130199,43.95,76298.02,0.0,-0.62772,0.00011,29.47629]
[1776775133235,43.95,76286.7,0.0,-0.62896,0.00011,29.44032]
[1776775137262,43.96,76294.5,0.0,-0.62808,0.00011,29.46573]
[1776775138270,43.96,76299.48,0.0,-0.62753,0.00011,29.48171]
[1776775142306,43.96,76290.7,0.0,-0.62849,0.00011,29.45397]
[1776775144212,43.97,76290.7,0.0,-0.62848,0.00011,29.45405]
[1776775144319,43.97,76289.89,0.0,-0.62857,0.00011,29.45155]
[1776775145102,43.97,76289.89,0.0,-0.62857,0.00011,29.45155]
[1776775145334,43.97,76280.8,0.0,-0.62957,0.00011,29.42239]
[1776775146338,43.97,76275.31,0.0,-0.63017,0.00011,29.40474]
[1776775147346,43.97,76264.73,0.0,-0.63134,0.00011,29.37036]
[1776775148351,43.97,76259.84,0.0,-0.63187,0.00011,29.35441]
[1776775148608,43.97,76259.84,0.0,-0.63187,0.00011,29.35441]
[1776775149358,43.97,76248.61,0.0,-0.63311,0.00011,29.31747]
[1776775150370,43.97,76238.53,0.0,-0.63422,0.00011,29.2841]
[1776775150553,43.97,76238.53,0.0,-0.63422,0.00011,29.2841]
[1776775151376,43.97,76236.01,0.0,-0.6345,0.00011,29.27572]
[1776775153389,43.97,76241.22,0.0,-0.63393,0.00011,29.29301]
[1776775158423,43.97,76234.54,0.0,-0.63466,0.00011,29.27076]
[1776775160439,43.97,76231.77,0.0,-0.63497,0.00011,29.26155]
[1776775160679,43.97,76231.77,0.0,-0.63497,0.00011,29.26155]
[1776775161451,43.97,76230.6,0.0,-0.63509,0.00011,29.25766]
[1776775162451,43.97,76218.11,0.0,-0.63646,0.00011,29.21584]
[1776775163459,43.97,76213.01,0.0,-0.63702,0.00011,29.1987]
[1776775164621,43.97,76210.25,0.0,-0.63732,0.00011,29.18942]
[1776775165091,43.97,76210.25,0.0,-0.63732,0.00011,29.18942]
[1776775165471,43.97,76209.67,0.0,-0.63738,0.00011,29.18752]
[1776775166486,43.97,76187.64,0.0,-0.63979,0.00011,29.11258]
[1776775167486,43.97,76185.99,0.0,-0.63997,0.00011,29.10702]
[1776775171516,43.98,76198.46,0.0,-0.6386,0.00011,29.14703]
[1776775172522,43.98,76177.62,0.0,-0.64088,0.00011,29.07571]
[1776775173531,43.98,76177.62,0.0,-0.64088,0.00011,29.07582]
[1776775174538,43.98,76177.3,0.0,-0.64091,0.00011,29.07484]
[1776775179571,43.99,76180.66,0.0,-0.64052,0.00011,29.08707]
[1776775181394,43.99,76177.41,0.0,-0.64087,0.00011,29.076]
[1776775181497,43.99,76176.23,0.0,-0.64099,0.00011,29.07206]
[1776775181835,43.99,76176.23,0.0,-0.64099,0.00011,29.07206]
[1776775181934,43.99,76171.59,0.0,-0.6415,0.00011,29.05603]
[1776775183874,43.99,76170.79,0.0,-0.64158,0.00011,29.0534]
[1776775183883,43.99,76170.79,0.0,-0.64158,0.00011,29.0534]
[1776775183986,43.99,76161.9,0.0,-0.64255,0.00011,29.02268]
[1776775186277,43.99,76161.41,0.0,-0.6426,0.00011,29.02099]
[1776775186280,43.99,76161.41,0.0,-0.6426,0.00011,29.02099]
[1776775186301,43.99,76161.41,0.0,-0.6426,0.00011,29.02099]
[1776775186303,43.99,76161.41,0.0,-0.6426,0.00011,29.02099]
[1776775186333,43.99,76161.41,0.0,-0.6426,0.00011,29.02099]
[1776775186372,43.99,76152.27,0.0,-0.6436,0.00011,28.98892]
[1776775186994,43.99,76152.27,0.0,-0.6436,0.00011,28.98892]
[1776775187038,43.99,76152.27,0.0,-0.6436,0.00011,28.98892]
[1776775188227,43.99,76137.97,0.0,-0.64516,0.00011,28.93852]
[1776775189659,43.99,76130.7,0.0,-0.64596,0.00011,28.91276]
[1776775191672,43.99,76128.94,0.0,-0.64615,0.00011,28.90649]
[1776775193686,43.99,76122.21,0.0,-0.64688,0.00011,28.88252]
[1776775194694,43.99,76124.85,0.0,-0.64659,0.00011,28.89192]
[1776775198299,43.99,76135.33,0.0,-0.64546,0.00011,28.929]
[1776775201995,43.99,76135.71,0.0,-0.64542,0.00011,28.93026]
[1776775202076,43.99,76138.78,0.0,-0.64509,0.00011,28.94102]
[1776775203860,43.99,76139.25,0.0,-0.64504,0.00011,28.94268]
[1776775203882,43.99,76152.02,0.0,-0.64365,0.00011,28.98758]
[1776775204644,43.99,76152.02,0.0,-0.64365,0.00011,28.98758]
[1776775205199,43.99,76152.02,0.0,-0.64365,0.00011,28.98758]
[1776775205201,43.99,76152.02,0.0,-0.64365,0.00011,28.98758]
[1776775205205,43.99,76147.36,0.0,-0.64415,0.00011,28.97133]
[1776775206777,43.99,76133.89,0.0,-0.64562,0.00011,28.92377]
[1776775208370,43.98,76132.14,0.0,-0.64581,0.00011,28.9175]
[1776775210809,43.98,76121.4,0.0,-0.64698,0.00011,28.87925]
[1776775211812,43.98,76121.95,0.0,-0.64692,0.00011,28.8812]
[1776775213836,43.98,76113.6,0.0,-0.64783,0.00011,28.85134]
[1776775214848,43.98,76110.23,0.0,-0.6482,0.00011,28.83927]
[1776775215855,43.98,76100.81,0.0,-0.64922,0.00011,28.80539]
[1776775216853,43.98,76097.12,0.0,-0.64962,0.00011,28.7921]
[1776775218900,43.99,76102.5,0.0,-0.64903,0.00011,28.81163]
[1776775220893,43.99,76116.41,0.0,-0.64752,0.00011,28.86166]
[1776775221897,43.99,76099.55,0.0,-0.64935,0.00011,28.80109]
[1776775222902,43.99,76096.68,0.0,-0.64966,0.00011,28.79076]
[1776775228562,43.99,76034.82,0.0,-0.65633,0.00011,28.56347]
[1776775229957,43.99,76010.47,0.0,-0.65895,0.00011,28.47192]
[1776775230971,43.99,76002.78,0.0,-0.65977,0.00011,28.44287]
[1776775231975,43.99,75998.93,0.0,-0.66019,0.00011,28.4253]
[1776775233995,44.0,76004.59,0.0,-0.65958,0.00011,28.44707]
[1776775236015,44.0,76007.63,0.0,-0.65924,0.00011,28.45896]
[1776775238637,44.0,75988.96,0.0,-0.66123,0.00011,28.38811]
[1776775240040,44.0,75985.86,0.0,-0.66156,0.00011,28.37629]
[1776775242048,44.0,75995.2,0.0,-0.66055,0.00011,28.41241]
[1776775243056,44.0,76020.83,0.0,-0.6578,0.00011,28.50963]
[1776775244067,44.01,76022.37,0.0,-0.65763,0.00011,28.51556]
[1776775245077,44.01,76015.38,0.0,-0.65837,0.00011,28.48933]
[1776775246080,44.01,76008.93,0.0,-0.65906,0.00011,28.46507]
[1776775247084,44.01,76000.82,0.0,-0.65993,0.00011,28.43443]
[1776775248092,44.01,75992.92,0.0,-0.66077,0.00011,28.40434]
[1776775249102,44.01,76011.15,0.0,-0.65882,0.00011,28.47375]
[1776775251125,44.01,76013.61,0.0,-0.65855,0.00011,28.48323]
[1776775252120,44.01,76018.54,0.0,-0.65801,0.00011,28.50195]
[1776775257156,44.02,76001.82,0.0,-0.65979,0.00011,28.43929]
[1776775258165,44.02,75997.72,0.0,-0.66023,0.00011,28.42371]
[1776775259173,44.02,75988.42,0.0,-0.66122,0.00011,28.38823]
[1776775260193,44.02,75985.98,0.0,-0.66148,0.00011,28.37895]
[1776775261186,44.02,75992.0,0.0,-0.66084,0.00011,28.402]
[1776775262197,44.02,75980.84,0.0,-0.66202,0.00011,28.35947]
[1776775264207,44.02,75993.06,0.0,-0.66071,0.00011,28.40642]
[1776775265216,44.02,76009.09,0.0,-0.65899,0.00011,28.46751]
[1776775266229,44.02,76010.79,0.0,-0.6588,0.00011,28.47398]
[1776775269242,44.02,76017.67,0.0,-0.65806,0.00011,28.50013]
[1776775271256,44.03,76011.13,0.0,-0.65876,0.00011,28.47558]
[1776775272311,44.03,76004.39,0.0,-0.65947,0.00011,28.45026]
[1776775273274,44.03,75998.33,0.0,-0.66012,0.00011,28.42721]
[1776775274286,44.03,75976.94,0.0,-0.66241,0.00011,28.34544]
[1776775277302,44.03,75991.54,0.0,-0.66084,0.00011,28.40176]
[1776775278310,44.03,75997.9,0.0,-0.66016,0.00011,28.42602]
[1776775279316,44.03,76013.94,0.0,-0.65842,0.00011,28.4872]
[1776775280322,44.03,75990.49,0.0,-0.66094,0.00011,28.39817]
[1776775281329,44.04,75986.77,0.0,-0.66133,0.00011,28.384]
[1776775282340,44.04,75998.17,0.0,-0.66011,0.00011,28.42766]
[1776775283345,44.04,75992.04,0.0,-0.66076,0.00011,28.40442]
[1776775285357,44.04,76004.36,0.0,-0.65944,0.00011,28.45146]
[1776775286366,44.04,76000.9,0.0,-0.6598,0.00011,28.43842]
[1776775289387,44.04,76008.38,0.0,-0.65899,0.00011,28.46725]
[1776775291400,44.05,76019.81,0.0,-0.65777,0.00011,28.50756]
[1776775293418,44.05,76010.66,0.0,-0.65874,0.00011,28.47328]
[1776775294424,44.05,76016.51,0.0,-0.65811,0.00011,28.49543]
[1776775298460,44.05,76023.77,0.0,-0.65732,0.00011,28.52318]
[1776775299467,44.05,76028.98,0.0,-0.65675,0.00011,28.54282]
[1776775300498,44.05,76021.5,0.0,-0.65755,0.00011,28.51503]
[1776775301475,44.06,76013.95,0.0,-0.65836,0.00011,28.48678]
[1776775303490,44.06,76019.63,0.0,-0.65773,0.00011,28.50871]
[1776775308541,44.07,76023.72,0.0,-0.65725,0.00011,28.52542]
[1776775313571,44.08,76020.23,0.0,-0.65758,0.00011,28.51357]
[1776775318614,44.09,76021.85,0.0,-0.65737,0.00011,28.52089]
[1776775320621,44.1,76028.86,0.0,-0.6566,0.00011,28.54764]
[1776775322634,44.1,76022.61,0.0,-0.65726,0.00011,28.5247]
[1776775323643,44.1,76024.4,0.0,-0.65706,0.00011,28.53165]
[1776775327670,44.11,76018.45,0.0,-0.65766,0.00011,28.51031]
[1776775332705,44.12,76012.88,0.0,-0.65822,0.00011,28.49069]
[1776775336733,44.13,76007.34,0.0,-0.65878,0.00011,28.47092]
[1776775338747,44.14,76014.39,0.0,-0.658,0.00011,28.49807]
[1776775340761,44.14,76014.9,0.0,-0.65793,0.00011,28.50051]
[1776775341768,44.14,76008.33,0.0,-0.65863,0.00011,28.47603]
[1776775342785,44.14,75996.55,0.0,-0.65989,0.00011,28.43144]
[1776775343782,44.14,75968.65,0.0,-0.66287,0.00011,28.32481]
[1776775344791,44.14,75966.11,0.0,-0.66314,0.00011,28.31513]
[1776775349830,44.15,75977.41,0.0,-0.66191,0.00011,28.3591]
[1776775350832,44.15,75985.26,0.0,-0.66107,0.00011,28.3892]
[1776775351839,44.15,75987.12,0.0,-0.66089,0.00011,28.39326]
[1776775353855,44.15,75992.63,0.0,-0.6603,0.00011,28.41433]
[1776775358894,44.15,75995.6,0.0,-0.65997,0.00011,28.42588]
[1776775359901,44.15,75967.31,0.0,-0.66299,0.00011,28.31771]
[1776775360911,44.15,75972.02,0.0,-0.66249,0.00011,28.33593]
[1776775362923,44.15,75976.2,0.0,-0.66204,0.00011,28.35214]
[1776775367957,44.16,75973.72,0.0,-0.66229,0.00011,28.34301]
[1776775372992,44.16,75975.54,0.0,-0.66208,0.00011,28.35035]
[1776775377038,44.16,75967.37,0.0,-0.66294,0.00011,28.31932]
[1776775382073,44.17,75962.48,0.0,-0.66345,0.00011,28.30095]
[1776775387109,44.17,75963.08,0.0,-0.66337,0.00011,28.30374]
[1776775392144,44.18,75955.88,0.0,-0.66412,0.00011,28.27644]
[1776775394158,44.18,75965.5,0.0,-0.66309,0.00011,28.3138]
[1776775399859,44.18,75955.19,0.0,-0.66418,0.00011,28.27446]
[1776775403238,44.18,75935.17,0.0,-0.6663,0.00011,28.19685]
[1776775404246,44.18,75945.83,0.0,-0.66516,0.00011,28.23842]
[1776775405252,44.19,75968.86,0.0,-0.6627,0.00011,28.32784]
[1776775406258,44.19,75978.09,0.0,-0.66171,0.00011,28.36329]
[1776775407267,44.19,75988.79,0.0,-0.66056,0.00011,28.40431]
[1776775408273,44.19,75994.62,0.0,-0.65994,0.00011,28.4266]
[1776775412303,44.19,75975.08,0.0,-0.66202,0.00011,28.34954]
[1776775413308,44.19,75966.67,0.0,-0.66292,0.00011,28.31736]
[1776775415324,44.2,75960.81,0.0,-0.66353,0.00011,28.29502]
[1776775417341,44.2,75948.34,0.0,-0.66485,0.00011,28.24705]
[1776775418345,44.2,75923.87,0.0,-0.66744,0.00011,28.15174]
[1776775421365,44.21,75915.34,0.0,-0.66832,0.00011,28.11894]
[1776775425402,44.21,75887.05,0.0,-0.67129,0.00011,28.00745]
[1776775426412,44.26,75885.87,0.0,-0.67124,0.00011,28.00878]
[1776775428423,44.26,75873.38,0.0,-0.67256,0.00011,27.95884]
[1776775431438,44.27,75879.0,0.0,-0.6719,0.00011,27.98347]
[1776775433452,44.27,75872.0,0.0,-0.67263,0.00011,27.9556]
[1776775435467,44.27,75855.46,0.0,-0.67437,0.00011,27.88904]
[1776775436473,44.27,75848.24,0.0,-0.67513,0.0001,27.85987]
[1776775441519,44.28,75843.91,0.0,-0.67557,0.0001,27.84272]
[1776775446544,44.28,75845.94,0.0,-0.67534,0.0001,27.8515]
[1776775447553,44.28,75851.84,0.0,-0.67472,0.00011,27.87554]
[1776775448560,44.3,75866.35,0.0,-0.67312,0.00011,27.93664]
[1776775449569,44.3,75863.53,0.0,-0.67342,0.00011,27.92533]
[1776775451582,44.3,75858.24,0.0,-0.67397,0.00011,27.9041]
[1776775455612,44.3,75857.62,0.0,-0.67403,0.00011,27.90185]
[1776775457636,44.3,75863.38,0.0,-0.67342,0.00011,27.92513]
[1776775458633,44.3,75789.8,0.0,-0.68112,0.0001,27.624]
[1776775459647,44.3,75744.82,0.0,-0.68579,0.0001,27.43513]
[1776775460655,44.31,75744.82,0.0,-0.68577,0.0001,27.43614]
[1776775461663,44.34,75741.69,0.0,-0.68596,0.0001,27.42778]
[1776775462671,44.34,75735.3,0.0,-0.68661,0.0001,27.40118]
[1776775463687,44.38,75770.91,0.0,-0.68278,0.0001,27.55631]
[1776775464698,44.38,75804.32,0.0,-0.6793,0.0001,27.69537]
[1776775465698,44.38,75818.13,0.0,-0.67785,0.0001,27.75235]
[1776775466709,44.38,75821.42,0.0,-0.6775,0.0001,27.76601]
[1776775467711,44.39,75811.45,0.0,-0.67849,0.0001,27.7269]
[1776775468722,44.41,75807.88,0.0,-0.67881,0.0001,27.71426]
[1776775470734,44.44,75800.95,0.0,-0.67941,0.0001,27.69001]
[1776775473762,44.47,75813.32,0.0,-0.67802,0.0001,27.742]
[1776775475777,44.48,75814.75,0.0,-0.6778,0.0001,27.75027]
[1776775479802,44.49,75824.24,0.0,-0.6768,0.0001,27.78961]
[1776775480812,44.49,75825.96,0.0,-0.67661,0.0001,27.79673]
[1776775485848,44.49,75832.85,0.0,-0.67588,0.0001,27.82533]
[1776775490899,44.49,75832.67,0.0,-0.67589,0.0001,27.82486]
[1776775491896,44.49,75826.39,0.0,-0.67654,0.0001,27.79953]
[1776775493908,44.5,75835.72,0.0,-0.67556,0.0001,27.83764]
[1776775494963,44.5,75843.3,0.0,-0.67476,0.0001,27.86827]
[1776775496935,44.5,75848.84,0.0,-0.67418,0.0001,27.89066]
[1776775497946,44.5,75853.98,0.0,-0.67364,0.0001,27.91143]
[1776775499959,44.5,75849.7,0.0,-0.67409,0.0001,27.89437]
[1776775502987,44.5,75837.74,0.0,-0.67533,0.0001,27.84635]
[1776775504995,44.5,75832.11,0.0,-0.67591,0.0001,27.8237]
[1776775507013,44.5,75812.06,0.0,-0.678,0.0001,27.74217]
[1776775508021,44.5,75794.65,0.0,-0.6798,0.0001,27.67108]
[1776775509028,44.51,75776.78,0.0,-0.68165,0.0001,27.59746]
[1776775514059,44.51,75779.66,0.0,-0.68132,0.0001,27.61055]
[1776775518095,44.52,75811.35,0.0,-0.67799,0.0001,27.74229]
[1776775519099,44.52,75820.35,0.0,-0.67705,0.0001,27.77914]
[1776775520107,44.52,75810.92,0.0,-0.67803,0.0001,27.74085]
[1776775521114,44.52,75795.68,0.0,-0.67961,0.0001,27.67834]
[1776775522127,44.53,75790.98,0.0,-0.68009,0.0001,27.65943]
[1776775523128,44.53,75774.94,0.0,-0.68174,0.0001,27.59335]
[1776775525142,44.53,75793.46,0.0,-0.67981,0.0001,27.67045]
[1776775526150,44.53,75808.8,0.0,-0.67821,0.0001,27.73358]
[1776775527156,44.54,75820.6,0.0,-0.67698,0.0001,27.78186]
[1776775532192,44.54,75822.16,0.0,-0.67681,0.0001,27.7858]
[1776775533197,44.54,75835.02,0.0,-0.67547,0.0001,27.83793]
[1776775534204,44.54,75839.16,0.0,-0.67503,0.0001,27.85474]
[1776775535212,44.54,75833.01,0.0,-0.67567,0.0001,27.83006]
[1776775538233,44.54,75840.19,0.0,-0.67492,0.0001,27.85924]
[1776775540939,44.54,75851.2,0.0,-0.67376,0.0001,27.90374]
[1776775546290,44.55,75848.97,0.0,-0.67399,0.0001,27.89492]
[1776775548303,44.55,75854.99,0.0,-0.67336,0.0001,27.91912]
[1776775552330,44.55,75859.59,0.0,-0.67287,0.0001,27.93764]
[1776775554345,44.55,75866.61,0.0,-0.67214,0.0001,27.96573]
[1776775556358,44.55,75866.88,0.0,-0.6721,0.0001,27.96697]
[1776775557366,44.55,75860.25,0.0,-0.6728,0.0001,27.94051]
[1776775561083,44.55,75861.7,0.0,-0.67265,0.0001,27.9463]
[1776775563415,44.55,75867.6,0.0,-0.67203,0.0001,27.96987]
[1776775565426,44.55,75858.93,0.0,-0.67293,0.0001,27.93529]
[1776775566431,44.55,75859.4,0.0,-0.67289,0.0001,27.93718]
[1776775571467,44.55,75864.25,0.0,-0.67238,0.0001,27.95658]
[1776775576502,44.55,75876.26,0.0,-0.67112,0.0001,28.00436]
[1776775578516,44.55,75880.69,0.0,-0.67065,0.0001,28.02187]
[1776775581223,44.55,75888.7,0.0,-0.66981,0.0001,28.05362]
[1776775582546,44.55,75900.0,0.0,-0.66862,0.00011,28.09807]
[1776775583556,44.55,75909.9,0.0,-0.66758,0.00011,28.13694]
[1776775584562,44.55,75916.45,0.0,-0.66689,0.00011,28.1625]
[1776775589595,44.56,75914.77,0.0,-0.66704,0.00011,28.15684]
[1776775592616,44.56,75906.31,0.0,-0.66794,0.00011,28.12091]
[1776775594631,44.56,75900.03,0.0,-0.66859,0.00011,28.09657]
[1776775595638,44.56,75886.92,0.0,-0.66997,0.0001,28.04503]
[1776775596645,44.56,75891.99,0.0,-0.66943,0.00011,28.06511]
[1776775601680,44.57,75889.05,0.0,-0.66973,0.0001,28.05401]
[1776775606715,44.57,75901.87,0.0,-0.66837,0.00011,28.1048]
[1776775607722,44.57,75908.63,0.0,-0.66766,0.00011,28.13122]
[1776775608729,44.57,75909.91,0.0,-0.66752,0.00011,28.1363]
[1776775610743,44.57,75916.16,0.0,-0.66686,0.00011,28.1607]
[1776775611750,44.57,75922.57,0.0,-0.66618,0.00011,28.18558]
[1776775615780,44.57,75914.35,0.0,-0.66705,0.00011,28.15366]
[1776775620817,44.57,75913.49,0.0,-0.66714,0.00011,28.15035]
[1776775622833,44.57,75904.0,0.0,-0.66814,0.00011,28.11335]
[1776775624845,44.57,75907.41,0.0,-0.66778,0.00011,28.12671]
[1776775625853,44.57,75900.8,0.0,-0.66847,0.00011,28.10088]
[1776775627869,44.57,75901.13,0.0,-0.66844,0.00011,28.10224]
[1776775630888,44.57,75909.62,0.0,-0.66754,0.00011,28.13554]
[1776775632904,44.57,75911.35,0.0,-0.66735,0.00011,28.14235]
[1776775637944,44.57,75912.85,0.0,-0.66719,0.00011,28.14828]
[1776775639958,44.57,75924.44,0.0,-0.66597,0.00011,28.19331]
[1776775641971,44.58,75929.02,0.0,-0.66548,0.00011,28.2113]
[1776775643985,44.58,75922.11,0.0,-0.66621,0.00011,28.18469]
[1776775649021,44.58,75917.37,0.0,-0.66668,0.00011,28.16715]
[1776775655065,44.59,75916.69,0.0,-0.66676,0.00011,28.16172]
[1776775658085,44.59,75923.16,0.0,-0.66608,0.00011,28.1868]
[1776775662129,44.59,75928.32,0.0,-0.66554,0.00011,28.20669]
[1776775663147,44.59,75913.69,0.0,-0.66708,0.00011,28.14995]
[1776775664133,44.59,75912.6,0.0,-0.66719,0.00011,28.14572]
[1776775669168,44.59,75917.1,0.0,-0.66672,0.00011,28.16327]
[1776775670175,44.59,75922.75,0.0,-0.66612,0.00011,28.18517]
[1776775675212,44.59,75917.86,0.0,-0.66664,0.00011,28.16614]
[1776775679238,44.59,75927.6,0.0,-0.66561,0.00011,28.20386]
[1776775684274,44.58,75927.6,0.0,-0.66562,0.00011,28.20375]
[1776775685281,44.59,75911.01,0.0,-0.66736,0.00011,28.13956]
[1776775687295,44.59,75917.67,0.0,-0.66665,0.00011,28.16577]
[1776775688302,44.59,75924.48,0.0,-0.66593,0.00011,28.19233]
[1776775693337,44.59,75924.58,0.0,-0.6659,0.00011,28.19331]
[1776775698373,44.6,75919.72,0.0,-0.6664,0.00011,28.17489]
[1776775699379,44.6,75902.18,0.0,-0.66824,0.00011,28.10661]
[1776775702079,44.6,75893.34,0.0,-0.66917,0.0001,28.07188]
[1776775707435,44.6,75894.07,0.0,-0.66909,0.0001,28.07483]
[1776775712155,44.6,75882.43,0.0,-0.67032,0.0001,28.02611]
[1776775712471,44.6,75882.43,0.0,-0.67033,0.0001,28.02604]
[1776775713476,44.6,75860.27,0.0,-0.67265,0.0001,27.9381]
[1776775718512,44.6,75858.2,0.0,-0.67286,0.0001,27.92983]
[1776775723547,44.6,75856.63,0.0,-0.67303,0.0001,27.92356]
[1776775724554,44.6,75849.08,0.0,-0.67382,0.0001,27.89338]
[1776775729589,44.6,75849.43,0.0,-0.67378,0.0001,27.89488]
[1776775732294,44.6,75840.36,0.0,-0.67472,0.0001,27.85855]
[1776775735632,44.6,75834.11,0.0,-0.67537,0.0001,27.83354]
[1776775740668,44.6,75837.31,0.0,-0.67503,0.0001,27.8467]
[1776775742683,44.6,75825.91,0.0,-0.67621,0.0001,27.80071]
[1776775743689,44.6,75825.91,0.0,-0.67621,0.0001,27.80079]
[1776775745703,44.6,75831.17,0.0,-0.67566,0.0001,27.82218]
[1776775746710,44.61,75823.9,0.0,-0.67641,0.0001,27.79284]
[1776775750739,44.61,75831.75,0.0,-0.67559,0.0001,27.82485]
[1776775753760,44.61,75837.44,0.0,-0.67499,0.0001,27.84792]
[1776775754766,44.61,75843.11,0.0,-0.6744,0.0001,27.87074]
[1776775759804,44.61,75850.45,0.0,-0.67364,0.0001,27.90014]
[1776775764843,44.61,75847.8,0.0,-0.67391,0.0001,27.88944]
[1776775768866,44.61,75853.15,0.0,-0.67336,0.0001,27.91083]
[1776775769874,44.61,75876.96,0.0,-0.67087,0.0001,28.00552]
[1776775771890,44.61,75882.43,0.0,-0.67031,0.0001,28.02405]
[1776775773910,44.61,75862.96,0.0,-0.67235,0.0001,27.94689]
[1776775774917,44.61,75856.35,0.0,-0.67304,0.0001,27.92049]
[1776775776931,44.61,75851.12,0.0,-0.67359,0.0001,27.89952]
[1776775778947,44.61,75856.24,0.0,-0.67305,0.0001,27.91996]
[1776775779957,44.61,75865.31,0.0,-0.67211,0.0001,27.95609]
[1776775782975,44.61,75874.69,0.0,-0.67112,0.0001,27.99343]
[1776775788013,44.61,75869.57,0.0,-0.67165,0.0001,27.97346]
[1776775791031,44.61,75862.47,0.0,-0.67239,0.0001,27.94533]
[1776775792060,44.61,75846.74,0.0,-0.67403,0.0001,27.88244]
[1776775793045,44.61,75844.34,0.0,-0.67428,0.0001,27.87284]
[1776775794053,44.61,75849.85,0.0,-0.6737,0.0001,27.89498]
[1776775797079,44.61,75828.0,0.0,-0.67598,0.0001,27.80709]
[1776775798083,44.61,75810.95,0.0,-0.67775,0.0001,27.73795]
[1776775799089,44.61,75806.93,0.0,-0.67817,0.0001,27.7217]
[1776775800097,44.61,75801.07,0.0,-0.67877,0.0001,27.69791]
[1776775802176,44.62,75797.05,0.0,-0.67918,0.0001,27.68182]
[1776775806162,44.62,75819.29,0.0,-0.67685,0.0001,27.77333]
[1776775807200,44.62,75819.27,0.0,-0.67684,0.0001,27.77337]
[1776775810195,44.62,75825.98,0.0,-0.67613,0.0001,27.80094]
[1776775814223,44.63,75826.76,0.0,-0.67604,0.0001,27.80449]
[1776775819266,44.63,75828.18,0.0,-0.67588,0.0001,27.81077]
[1776775820266,44.63,75835.19,0.0,-0.67515,0.0001,27.83916]
[1776775821272,44.63,75843.47,0.0,-0.67428,0.0001,27.87254]
[1776775822279,44.63,75837.45,0.0,-0.67491,0.0001,27.8484]
[1776775824294,44.63,75836.2,0.0,-0.67503,0.0001,27.84352]
[1776775826308,44.63,75845.6,0.0,-0.67405,0.0001,27.88142]
[1776775827315,44.64,75848.94,0.0,-0.6737,0.0001,27.89484]
[1776775832352,44.64,75859.98,0.0,-0.67256,0.0001,27.93595]
[1776775833357,44.64,75862.12,0.0,-0.67233,0.0001,27.94449]
[1776775836380,44.64,75854.48,0.0,-0.67313,0.0001,27.91404]
[1776775841415,44.64,75856.51,0.0,-0.67292,0.0001,27.92216]
[1776775843429,44.64,75863.07,0.0,-0.67223,0.0001,27.9484]
[1776775844442,44.64,75862.4,0.0,-0.6723,0.0001,27.94583]
[1776775845459,44.64,75873.44,0.0,-0.67114,0.0001,27.98974]
[1776775846454,44.64,75878.35,0.0,-0.67062,0.0001,28.00921]
[1776775849493,44.64,75846.69,0.0,-0.67393,0.0001,27.88335]
[1776775850536,44.64,75852.97,0.0,-0.67328,0.0001,27.90848]
[1776775851537,44.64,75853.76,0.0,-0.6732,0.0001,27.91136]
[1776775853506,44.64,75864.62,0.0,-0.67207,0.0001,27.95459]
[1776775854512,44.64,75878.89,0.0,-0.67057,0.0001,28.01121]
[1776775859547,44.64,75882.94,0.0,-0.67014,0.0001,28.02761]
[1776775862569,44.64,75864.16,0.0,-0.6721,0.0001,27.95342]
[1776775863576,44.64,75873.77,0.0,-0.67109,0.0001,27.99148]
[1776775868616,44.64,75876.77,0.0,-0.67079,0.0001,28.00305]
[1776775871637,44.64,75870.99,0.0,-0.6714,0.0001,27.98005]
[1776775873294,44.64,75857.07,0.0,-0.67285,0.0001,27.92471]
[1776775878687,44.64,75857.09,0.0,-0.67285,0.0001,27.92484]
[1776775883363,44.64,75849.75,0.0,-0.67361,0.0001,27.89562]
[1776775885738,44.64,75866.46,0.0,-0.67187,0.0001,27.96224]
[1776775890774,44.64,75858.67,0.0,-0.67268,0.0001,27.93117]
[1776775893436,44.64,75849.94,0.0,-0.67361,0.0001,27.89323]
[1776775898826,44.64,75849.16,0.0,-0.67369,0.0001,27.89023]
[1776775901848,44.64,75859.25,0.0,-0.67263,0.0001,27.93057]
[1776775903507,44.64,75862.45,0.0,-0.6723,0.0001,27.94327]
[1776775908897,44.64,75858.73,0.0,-0.67269,0.0001,27.92841]
[1776775913932,44.64,75858.21,0.0,-0.67274,0.0001,27.92629]
[1776775918967,44.64,75860.39,0.0,-0.67252,0.0001,27.93497]
[1776775920980,44.64,75865.98,0.0,-0.67193,0.0001,27.95719]
[1776775924009,44.64,75880.31,0.0,-0.67043,0.0001,28.01404]
[1776775925012,44.64,75882.96,0.0,-0.67015,0.0001,28.02461]
[1776775930046,44.65,75887.21,0.0,-0.66969,0.0001,28.04184]
[1776775935080,44.65,75881.59,0.0,-0.67027,0.0001,28.02002]
[1776775940115,44.64,75885.9,0.0,-0.66983,0.0001,28.03663]
[1776775942129,44.65,75891.18,0.0,-0.66927,0.0001,28.05741]
[1776775947166,44.64,75893.48,0.0,-0.66903,0.0001,28.06642]
[1776775952201,44.64,75892.72,0.0,-0.66913,0.0001,28.06033]
[1776775957235,44.64,75895.86,0.0,-0.66881,0.0001,28.07223]
[1776775962270,44.64,75886.74,0.0,-0.66977,0.0001,28.03626]
[1776775967305,44.64,75887.08,0.0,-0.66975,0.0001,28.0372]
[1776775972341,44.63,75885.94,0.0,-0.66988,0.0001,28.03227]
[1776775976368,44.63,75876.72,0.0,-0.67085,0.0001,27.99565]
[1776775981409,44.63,75877.33,0.0,-0.67079,0.0001,27.9979]
[1776775982412,44.63,75882.87,0.0,-0.67022,0.0001,28.01972]
[1776775983418,44.63,75890.66,0.0,-0.6694,0.0001,28.05029]
[1776775988452,44.63,75889.03,0.0,-0.66958,0.0001,28.04347]
[1776775993487,44.62,75888.91,0.0,-0.66961,0.0001,28.04259]
[1776775998523,44.62,75893.16,0.0,-0.66918,0.0001,28.05883]
[1776776003558,44.62,75895.29,0.0,-0.66897,0.0001,28.06668]
[1776776005578,44.62,75902.18,0.0,-0.66824,0.00011,28.09377]
[1776776008593,44.62,75907.8,0.0,-0.66765,0.00011,28.1158]
[1776776013628,44.62,75904.43,0.0,-0.66801,0.00011,28.09968]
[1776776018663,44.62,75912.25,0.0,-0.66719,0.00011,28.1302]
[1776776019670,44.62,75920.58,0.0,-0.66631,0.00011,28.16252]
[1776776024705,44.62,75918.67,0.0,-0.66652,0.00011,28.15497]
[1776776027732,44.62,75929.46,0.0,-0.66538,0.00011,28.19675]
[1776776028734,44.62,75935.39,0.0,-0.66475,0.00011,28.21968]
[1776776034426,44.62,75936.96,0.0,-0.66458,0.00011,28.22612]
[1776776039811,44.63,75937.63,0.0,-0.66449,0.00011,28.22915]
[1776776044847,44.63,75941.35,0.0,-0.66409,0.00011,28.24375]
[1776776047869,44.63,75934.03,0.0,-0.66486,0.00011,28.21581]
[1776776051897,44.63,75923.13,0.0,-0.666,0.00011,28.17405]
[1776776056931,44.64,75921.55,0.0,-0.66615,0.00011,28.16838]
[1776776061971,44.64,75932.27,0.0,-0.66501,0.00011,28.21021]
[1776776062984,44.64,75925.02,0.0,-0.66577,0.00011,28.18235]
[1776776064641,44.64,75913.33,0.0,-0.66699,0.00011,28.13714]
[1776776065999,44.64,75927.73,0.0,-0.66547,0.00011,28.19307]
[1776776067020,44.64,75935.77,0.0,-0.66462,0.00011,28.22408]
[1776776072040,44.65,75933.31,0.0,-0.66489,0.00011,28.21184]
[1776776077075,44.65,75936.18,0.0,-0.66458,0.00011,28.22322]
[1776776082110,44.65,75937.08,0.0,-0.66447,0.00011,28.22698]
[1776776087144,44.65,75939.74,0.0,-0.66418,0.00011,28.23747]
[1776776092181,44.65,75940.14,0.0,-0.66413,0.00011,28.23929]
[1776776095204,44.66,75955.27,0.0,-0.66253,0.00011,28.29721]
[1776776096211,44.66,75961.46,0.0,-0.66188,0.00011,28.32073]
[1776776101247,44.66,75960.44,0.0,-0.66198,0.00011,28.31683]
[1776776106282,44.66,75962.42,0.0,-0.66178,0.00011,28.32429]
[1776776110310,44.66,75972.56,0.0,-0.66071,0.00011,28.36256]
[1776776111317,44.65,75977.53,0.0,-0.66018,0.00011,28.38124]
[1776776113331,44.65,75978.94,0.0,-0.66004,0.00011,28.38642]
[1776776114338,44.65,75987.45,0.0,-0.65914,0.00011,28.41827]
[1776776115345,44.65,75991.95,0.0,-0.65866,0.00011,28.43501]
[1776776120383,44.65,75988.15,0.0,-0.65908,0.00011,28.42033]
[1776776121387,44.65,75984.82,0.0,-0.65944,0.00011,28.40778]
[1776776123401,44.65,75991.07,0.0,-0.65878,0.00011,28.43104]
[1776776125415,44.65,75996.84,0.0,-0.65816,0.00011,28.4527]
[1776776127428,44.65,76002.91,0.0,-0.65751,0.00011,28.47539]
[1776776132464,44.65,76007.75,0.0,-0.65701,0.00011,28.49052]
[1776776134478,44.65,76009.97,0.0,-0.65677,0.00011,28.4988]
[1776776139513,44.65,76009.07,0.0,-0.65685,0.00011,28.49586]
[1776776142534,44.66,76015.57,0.0,-0.65615,0.00011,28.52017]
[1776776147571,44.66,76017.31,0.0,-0.65595,0.00011,28.52705]
[1776776152605,44.67,76014.94,0.0,-0.65619,0.00011,28.5188]
[1776776157640,44.67,76011.59,0.0,-0.65653,0.00011,28.50696]
[1776776162675,44.68,76015.97,0.0,-0.65604,0.00011,28.52366]
[1776776167711,44.68,76020.41,0.0,-0.65556,0.00011,28.54049]
[1776776172746,44.68,76018.13,0.0,-0.65578,0.00011,28.53255]
[1776776176773,44.69,76027.23,0.0,-0.6548,0.00011,28.56629]
[1776776181813,44.69,76028.44,0.0,-0.65466,0.00011,28.57105]
[1776776186848,44.69,76028.23,0.0,-0.65467,0.00011,28.57074]
[1776776191882,44.7,76030.22,0.0,-0.65446,0.00011,28.57547]
[1776776196919,44.7,76027.68,0.0,-0.65471,0.00011,28.56667]
[1776776198932,44.7,76017.12,0.0,-0.65583,0.00011,28.52816]
[1776776199939,44.71,76011.05,0.0,-0.65647,0.00011,28.50593]
[1776776200946,44.71,76004.79,0.0,-0.65713,0.00011,28.48281]
[1776776202960,44.71,75996.31,0.0,-0.65803,0.00011,28.45144]
[1776776207996,44.71,75992.68,0.0,-0.6584,0.00011,28.43825]
[1776776213033,44.71,75996.21,0.0,-0.65802,0.00011,28.45171]
[1776776217078,44.71,75989.84,0.0,-0.65869,0.00011,28.42804]
[1776776219078,44.71,75980.71,0.0,-0.65967,0.00011,28.39368]
[1776776224108,44.71,75981.88,0.0,-0.65955,0.00011,28.39778]
[1776776229144,44.71,75976.95,0.0,-0.66008,0.00011,28.37899]
[1776776230152,44.71,75985.22,0.0,-0.65921,0.00011,28.41001]
[1776776233173,44.71,75994.05,0.0,-0.65827,0.00011,28.44314]
[1776776238209,44.71,75998.36,0.0,-0.6578,0.00011,28.45942]
[1776776240222,44.71,76003.59,0.0,-0.65724,0.00011,28.47891]
[1776776245909,44.71,76006.13,0.0,-0.65697,0.00011,28.48849]
[1776776251299,44.71,76005.42,0.0,-0.65705,0.00011,28.48304]
[1776776256334,44.72,76007.98,0.0,-0.65677,0.00011,28.49274]
[1776776261371,44.72,76002.81,0.0,-0.65731,0.00011,28.4739]
[1776776262376,44.72,75997.22,0.0,-0.6579,0.00011,28.45323]
[1776776267414,44.72,75990.14,0.0,-0.65864,0.00011,28.42728]
[1776776272450,44.73,75994.9,0.0,-0.65812,0.00011,28.44549]
[1776776275471,44.73,75999.67,0.0,-0.65761,0.00011,28.46343]
[1776776279498,44.73,75994.44,0.0,-0.65815,0.00011,28.44429]
[1776776284534,44.73,75994.49,0.0,-0.65813,0.00011,28.44488]
[1776776289569,44.73,75990.81,0.0,-0.65852,0.00011,28.43112]
[1776776294604,44.73,75994.94,0.0,-0.65809,0.00011,28.44637]
[1776776296619,44.73,76003.75,0.0,-0.65715,0.00011,28.47913]
[1776776298633,44.73,76012.37,0.0,-0.65624,0.00011,28.51099]
[1776776303667,44.73,76015.18,0.0,-0.65594,0.00011,28.52144]
[1776776309710,44.74,76017.72,0.0,-0.65566,0.00011,28.53089]
[1776776314745,44.74,76019.5,0.0,-0.65549,0.00011,28.53444]
[1776776318773,44.74,76024.71,0.0,-0.65493,0.00011,28.55372]
[1776776323808,44.74,76028.54,0.0,-0.6545,0.00011,28.56835]
[1776776328844,44.75,76031.22,0.0,-0.6542,0.00011,28.57872]
[1776776335892,44.76,76029.83,0.0,-0.65432,0.00011,28.57441]
[1776776342941,44.76,76029.25,0.0,-0.65436,0.00011,28.57303]
[1776776344963,44.77,76046.52,0.0,-0.65251,0.00011,28.636]
[1776776345967,44.77,76062.07,0.0,-0.65085,0.00011,28.69197]
[1776776351003,44.77,76062.6,0.0,-0.65079,0.00011,28.69399]
[1776776356041,44.77,76071.75,0.0,-0.64981,0.00011,28.72683]
[1776776361075,44.77,76070.44,0.0,-0.64995,0.00011,28.72222]
[1776776362094,44.77,76079.57,0.0,-0.64897,0.00011,28.7547]
[1776776363092,44.77,76079.57,0.0,-0.64897,0.00011,28.75469]
[1776776368127,44.77,76076.29,0.0,-0.64932,0.00011,28.74299]
[1776776370142,44.77,76068.39,0.0,-0.65017,0.00011,28.71483]
[1776776372156,44.77,76066.07,0.0,-0.65043,0.00011,28.70349]
[1776776374170,44.77,76058.33,0.0,-0.65125,0.00011,28.6758]
[1776776375181,44.77,76051.94,0.0,-0.65193,0.00011,28.65285]
[1776776376874,44.77,76041.71,0.0,-0.65302,0.00011,28.61601]
[1776776379206,44.77,76035.87,0.0,-0.65364,0.00011,28.59499]
[1776776384240,44.77,76033.11,0.0,-0.65392,0.00011,28.58538]
[1776776389276,44.78,76028.11,0.0,-0.65443,0.00011,28.56763]
[1776776394312,44.78,76027.3,0.0,-0.6545,0.00011,28.56512]
[1776776399345,44.79,76026.86,0.0,-0.65454,0.00011,28.56393]
[1776776402367,44.79,76046.04,0.0,-0.65249,0.00011,28.63382]
[1776776407088,44.79,76035.35,0.0,-0.65362,0.00011,28.59527]
[1776776408419,44.79,76049.96,0.0,-0.65206,0.00011,28.64816]
[1776776409420,44.79,76050.63,0.0,-0.65199,0.00011,28.6506]
[1776776412444,44.79,76056.22,0.0,-0.6514,0.00011,28.67074]
[1776776417481,44.79,76054.69,0.0,-0.65156,0.00011,28.66533]
[1776776418486,44.79,76045.32,0.0,-0.65255,0.00011,28.63162]
[1776776419493,44.79,76048.19,0.0,-0.65225,0.00011,28.64202]
[1776776423523,44.79,76056.66,0.0,-0.65134,0.00011,28.67263]
[1776776425535,44.79,76062.79,0.0,-0.65068,0.00011,28.69462]
[1776776430574,44.79,76059.31,0.0,-0.65105,0.00011,28.68219]
[1776776434600,44.8,76051.94,0.0,-0.65185,0.00011,28.65271]
[1776776436615,44.8,76056.05,0.0,-0.65141,0.00011,28.66755]
[1776776441650,44.8,76047.77,0.0,-0.65229,0.00011,28.63787]
[1776776443670,44.8,76044.37,0.0,-0.65265,0.00011,28.62569]
[1776776444675,44.8,76050.11,0.0,-0.65204,0.00011,28.64645]
[1776776446686,44.8,76054.01,0.0,-0.65162,0.00011,28.66054]
[1776776447693,44.8,76063.02,0.0,-0.65066,0.00011,28.69286]
[1776776448699,44.8,76067.33,0.0,-0.6502,0.00011,28.70826]
[1776776453735,44.8,76071.78,0.0,-0.64973,0.00011,28.72409]
[1776776457764,44.8,76077.5,0.0,-0.64912,0.00011,28.74438]
[1776776462798,44.8,76087.12,0.0,-0.64809,0.00011,28.77829]
[1776776467833,44.8,76085.45,0.0,-0.64828,0.00011,28.77218]
[1776776472868,44.79,76086.75,0.0,-0.64815,0.00011,28.77657]
[1776776474882,44.79,76092.25,0.0,-0.64756,0.00011,28.79585]
[1776776476902,44.79,76098.0,0.0,-0.64695,0.00011,28.81593]
[1776776479917,44.79,76088.19,0.0,-0.64801,0.00011,28.78115]
[1776776482938,44.79,76077.84,0.0,-0.64912,0.00011,28.7444]
[1776776486966,44.79,76083.72,0.0,-0.6485,0.00011,28.76509]
[1776776492001,44.78,76085.56,0.0,-0.64832,0.00011,28.76836]
[1776776497036,44.78,76078.77,0.0,-0.64905,0.00011,28.7442]
[1776776500057,44.78,76073.18,0.0,-0.64965,0.00011,28.72431]
[1776776502071,44.78,76066.23,0.0,-0.65039,0.00011,28.69954]
[1776776503078,44.78,76060.9,0.0,-0.65096,0.00011,28.6805]
[1776776508113,44.78,76065.59,0.0,-0.65045,0.00011,28.69737]
[1776776513148,44.79,76066.4,0.0,-0.65036,0.00011,28.70036]
[1776776515162,44.79,76073.27,0.0,-0.64963,0.00011,28.72487]
[1776776520197,44.78,76080.27,0.0,-0.64888,0.00011,28.74968]
[1776776524225,44.78,76085.67,0.0,-0.64831,0.00011,28.76868]
[1776776529260,44.78,76088.41,0.0,-0.64802,0.00011,28.7782]
[1776776534295,44.78,76098.38,0.0,-0.64696,0.00011,28.81307]
[1776776537316,44.78,76091.69,0.0,-0.64767,0.00011,28.7898]
[1776776542351,44.79,76092.59,0.0,-0.64756,0.00011,28.79341]
[1776776548100,44.79,76091.83,0.0,-0.64762,0.00011,28.79127]
[1776776553428,44.79,76089.41,0.0,-0.64789,0.00011,28.77977]
[1776776558463,44.79,76086.7,0.0,-0.64819,0.00011,28.77005]
[1776776563499,44.79,76085.76,0.0,-0.64829,0.00011,28.76658]
[1776776564508,44.79,76075.49,0.0,-0.64939,0.00011,28.73019]
[1776776569542,44.79,76071.0,0.0,-0.64987,0.00011,28.71423]
[1776776574575,44.79,76070.05,0.0,-0.64997,0.00011,28.7109]
[1776776575582,44.79,76063.17,0.0,-0.6507,0.00011,28.68637]
[1776776580616,44.79,76062.12,0.0,-0.65081,0.00011,28.6828]
[1776776585652,44.79,76060.49,0.0,-0.65098,0.00011,28.67713]
[1776776590688,44.8,76058.31,0.0,-0.6512,0.00011,28.66949]
[1776776598799,44.8,76056.58,0.0,-0.65138,0.00011,28.66356]
[1776776604787,44.8,76056.23,0.0,-0.65141,0.00011,28.66248]
[1776776608814,44.8,76070.65,0.0,-0.64987,0.00011,28.71415]
[1776776609821,44.8,76074.82,0.0,-0.64942,0.00011,28.72898]
[1776776614865,44.8,76075.66,0.0,-0.64935,0.00011,28.72885]
[1776776619895,44.8,76076.56,0.0,-0.64925,0.00011,28.73201]
[1776776624930,44.8,76076.96,0.0,-0.64921,0.00011,28.73341]
[1776776626944,44.8,76069.89,0.0,-0.64997,0.00011,28.70828]
[1776776631979,44.8,76071.91,0.0,-0.64975,0.00011,28.71552]
[1776776637014,44.8,76066.04,0.0,-0.65037,0.00011,28.69465]
[1776776641042,44.8,76060.42,0.0,-0.65097,0.00011,28.67464]
[1776776645070,44.8,76055.13,0.0,-0.65153,0.00011,28.65583]
[1776776650106,44.81,76049.33,0.0,-0.65214,0.00011,28.63518]
[1776776652138,44.81,76039.56,0.0,-0.65317,0.00011,28.60001]
[1776776653146,44.81,76032.98,0.0,-0.65387,0.00011,28.57621]
[1776776656167,44.81,76027.27,0.0,-0.65447,0.00011,28.55569]
[1776776660201,44.81,76019.08,0.0,-0.65533,0.00011,28.52616]
[1776776661214,44.81,76011.97,0.0,-0.65608,0.00011,28.50021]
[1776776666242,44.82,76010.12,0.0,-0.65625,0.00011,28.49407]
[1776776668258,44.82,76004.67,0.0,-0.65682,0.00011,28.47431]
[1776776669263,44.82,75994.59,0.0,-0.65789,0.00011,28.43709]
[1776776673291,44.82,75988.03,0.0,-0.65859,0.00011,28.40966]
[1776776675305,44.82,75979.52,0.0,-0.6595,0.00011,28.37789]
[1776776676317,44.82,75973.39,0.0,-0.66014,0.00011,28.35491]
[1776776681347,44.82,75971.08,0.0,-0.66039,0.00011,28.34608]
[1776776685374,44.82,75960.42,0.0,-0.66152,0.00011,28.30587]
[1776776688396,44.82,75951.33,0.0,-0.66248,0.00011,28.27151]
[1776776693431,44.82,75948.25,0.0,-0.6628,0.00011,28.25995]
[1776776696452,44.82,75939.9,0.0,-0.66368,0.00011,28.22832]
[1776776699473,44.82,75946.56,0.0,-0.66297,0.00011,28.2538]
[1776776705518,44.83,75929.52,0.0,-0.66475,0.00011,28.18905]
[1776776710553,44.83,75928.16,0.0,-0.66489,0.00011,28.18425]
[1776776712569,44.83,75946.14,0.0,-0.66299,0.00011,28.25295]
[1776776717603,44.83,75937.79,0.0,-0.66387,0.00011,28.22128]
[1776776718610,44.83,75943.51,0.0,-0.66326,0.00011,28.24309]
[1776776720625,44.83,75944.43,0.0,-0.66317,0.00011,28.24663]
[1776776723647,44.83,75945.69,0.0,-0.66303,0.00011,28.25146]
[1776776729372,44.83,75941.8,0.0,-0.66344,0.00011,28.23674]
[1776776734728,44.83,75946.1,0.0,-0.663,0.00011,28.25009]
[1776776737750,44.83,75951.66,0.0,-0.66241,0.00011,28.27119]
[1776776742787,44.83,75951.8,0.0,-0.6624,0.00011,28.2717]
[1776776744814,44.83,75961.29,0.0,-0.6614,0.00011,28.30755]
[1776776745811,44.83,75976.03,0.0,-0.65984,0.00011,28.36288]
[1776776746812,44.83,75984.99,0.0,-0.6589,0.00011,28.39625]
[1776776747825,44.83,75984.25,0.0,-0.65898,0.00011,28.39341]
[1776776749515,44.83,75973.84,0.0,-0.66009,0.00011,28.35436]
[1776776753862,44.83,75996.93,0.0,-0.65765,0.00011,28.4401]
[1776776754869,44.83,76001.81,0.0,-0.65714,0.00011,28.45803]
[1776776759907,44.83,76003.14,0.0,-0.657,0.00011,28.46293]
[1776776760912,44.83,75996.73,0.0,-0.65768,0.00011,28.43927]
[1776776762930,44.83,76004.72,0.0,-0.65683,0.00011,28.46888]
[1776776763936,44.83,76011.33,0.0,-0.65613,0.00011,28.49324]
[1776776769655,44.83,76013.57,0.0,-0.65588,0.00011,28.50183]
[1776776775016,44.83,76018.6,0.0,-0.65533,0.00011,28.52056]
[1776776780054,44.84,76018.66,0.0,-0.65532,0.00011,28.52108]
[1776776785088,44.84,76028.98,0.0,-0.65421,0.00011,28.55905]
[1776776786101,44.84,76034.25,0.0,-0.65365,0.00011,28.57832]
[1776776787112,44.84,76032.17,0.0,-0.65387,0.00011,28.57087]
[1776776792142,44.85,76031.37,0.0,-0.65395,0.00011,28.56539]
[1776776797176,44.85,76030.78,0.0,-0.65399,0.00011,28.56377]
[1776776802215,44.85,76033.22,0.0,-0.65372,0.00011,28.57305]
[1776776805233,44.86,76042.32,0.0,-0.65275,0.00011,28.60623]
[1776776809261,44.86,76032.23,0.0,-0.65381,0.00011,28.56999]
[1776776811310,44.86,76019.3,0.0,-0.65518,0.00011,28.5229]
[1776776812298,44.86,76002.89,0.0,-0.65693,0.00011,28.46248]
[1776776817332,44.85,76004.64,0.0,-0.65675,0.00011,28.46865]
[1776776822368,44.86,76012.09,0.0,-0.65596,0.00011,28.49618]
[1776776827402,44.86,76012.96,0.0,-0.65586,0.00011,28.49944]
[1776776830098,44.86,76007.48,0.0,-0.65644,0.00011,28.47938]
[1776776833444,44.86,76013.65,0.0,-0.65578,0.00011,28.50215]
[1776776838479,44.86,76015.4,0.0,-0.65559,0.00011,28.50867]
[1776776843514,44.86,76018.66,0.0,-0.65525,0.00011,28.52067]
[1776776848548,44.86,76018.82,0.0,-0.65522,0.00011,28.52168]
[1776776853586,44.86,76022.14,0.0,-0.65488,0.00011,28.53073]
[1776776855601,44.87,76029.95,0.0,-0.65404,0.00011,28.55943]
[1776776860634,44.87,76029.14,0.0,-0.65411,0.00011,28.55711]
[1776776864663,44.88,76022.67,0.0,-0.65478,0.00011,28.53403]
[1776776869698,44.88,76019.93,0.0,-0.65505,0.00011,28.52449]
[1776776871715,44.88,76029.44,0.0,-0.65404,0.00011,28.55925]
[1776776872719,44.88,76036.71,0.0,-0.65327,0.00011,28.58569]
[1776776873725,44.88,76044.6,0.0,-0.65242,0.00011,28.61425]
[1776776878761,44.89,76048.34,0.0,-0.65202,0.00011,28.62801]
[1776776883796,44.89,76039.5,0.0,-0.65295,0.00011,28.59647]
[1776776885810,44.89,76030.61,0.0,-0.65388,0.00011,28.56448]
[1776776887825,44.89,76024.97,0.0,-0.65447,0.00011,28.54421]
[1776776890845,44.89,76032.01,0.0,-0.65372,0.00011,28.5701]
[1776776892860,44.9,76040.59,0.0,-0.6528,0.00011,28.60127]
[1776776897895,44.9,76038.01,0.0,-0.65307,0.00011,28.59228]
[1776776900922,44.9,76030.37,0.0,-0.65387,0.00011,28.56481]
[1776776902929,44.9,76024.95,0.0,-0.65444,0.00011,28.54527]
[1776776907964,44.91,76023.35,0.0,-0.6546,0.00011,28.53987]
[1776776910662,44.91,76028.82,0.0,-0.65401,0.00011,28.56001]
[1776776911992,44.91,76034.01,0.0,-0.65347,0.00011,28.57581]
[1776776917026,44.91,76033.8,0.0,-0.65348,0.00011,28.5754]
[1776776920733,44.91,76040.49,0.0,-0.65276,0.00011,28.59983]
[1776776926093,44.92,76038.43,0.0,-0.65297,0.00011,28.59272]
[1776776928106,44.92,76029.05,0.0,-0.65396,0.00011,28.55895]
[1776776932136,44.92,76034.87,0.0,-0.65333,0.00011,28.5804]
[1776776937170,44.92,76032.33,0.0,-0.65359,0.00011,28.57155]
[1776776940873,44.93,76039.3,0.0,-0.65284,0.00011,28.59702]
[1776776942211,44.93,76046.71,0.0,-0.65205,0.00011,28.62376]
[1776776944225,44.93,76047.85,0.0,-0.65193,0.00011,28.62796]
[1776776946239,44.93,76055.33,0.0,-0.65113,0.00011,28.65484]
[1776776948253,44.93,76063.42,0.0,-0.65027,0.00011,28.68375]
[1776776949259,44.93,76069.97,0.0,-0.64957,0.00011,28.70703]
[1776776952281,44.93,76061.91,0.0,-0.65043,0.00011,28.67837]
[1776776954295,44.93,76055.61,0.0,-0.6511,0.00011,28.65592]
[1776776959330,44.93,76057.06,0.0,-0.65094,0.00011,28.66121]
[1776776964365,44.93,76051.21,0.0,-0.65156,0.00011,28.64041]
[1776776967388,44.93,76057.56,0.0,-0.65088,0.00011,28.6632]
[1776776972429,44.93,76064.06,0.0,-0.6502,0.00011,28.68333]
[1776776977456,44.93,76069.45,0.0,-0.64963,0.00011,28.70243]
[1776776981485,44.93,76073.67,0.0,-0.64918,0.00011,28.71726]
[1776776983502,44.93,76066.73,0.0,-0.64992,0.00011,28.69262]
[1776776984506,44.93,76057.93,0.0,-0.65086,0.00011,28.66126]
[1776776985513,44.93,76051.83,0.0,-0.65151,0.00011,28.63947]
[1776776990547,44.93,76045.96,0.0,-0.65213,0.00011,28.61853]
[1776776993569,44.93,76040.01,0.0,-0.65276,0.00011,28.59719]
[1776776994575,44.93,76036.16,0.0,-0.65316,0.00011,28.5834]
[1776776996590,44.94,76029.77,0.0,-0.65384,0.00011,28.5604]
[1776776998605,44.94,76023.89,0.0,-0.65445,0.00011,28.53919]
[1776777003643,44.94,76027.46,0.0,-0.65407,0.00011,28.5525]
[1776777005653,44.94,76034.49,0.0,-0.65332,0.00011,28.57804]
[1776777010689,44.94,76028.42,0.0,-0.65395,0.00011,28.55632]
[1776777013713,44.94,76020.95,0.0,-0.65474,0.00011,28.52938]
[1776777018744,44.95,76019.01,0.0,-0.65493,0.00011,28.52272]
[1776777023779,44.95,76021.52,0.0,-0.65465,0.00011,28.53223]
[1776777028814,44.95,76021.71,0.0,-0.65462,0.00011,28.53327]
[1776777031836,44.96,76014.33,0.0,-0.65541,0.00011,28.50354]
[1776777034857,44.96,76020.72,0.0,-0.65472,0.00011,28.52706]
[1776777040898,44.96,76018.6,0.0,-0.65495,0.00011,28.51918]
[1776777045932,44.96,76019.71,0.0,-0.65484,0.00011,28.52298]
[1776777051021,44.95,76016.6,0.0,-0.65518,0.00011,28.51141]
[1776777051996,44.95,76007.55,0.0,-0.65614,0.00011,28.47816]
[1776777053002,44.95,76002.34,0.0,-0.6567,0.00011,28.45894]
[1776777054011,44.95,75994.98,0.0,-0.65748,0.00011,28.4317]
[1776777059043,44.94,75995.53,0.0,-0.65744,0.00011,28.43307]
[1776777064081,44.95,75991.94,0.0,-0.65782,0.00011,28.41992]
[1776777069112,44.95,75995.71,0.0,-0.65742,0.00011,28.43393]
[1776777074150,44.95,76001.02,0.0,-0.65685,0.00011,28.45358]
[1776777075156,44.95,76006.98,0.0,-0.65622,0.00011,28.47546]
[1776777076164,44.95,76013.96,0.0,-0.65549,0.00011,28.50097]
[1776777078179,44.95,76024.85,0.0,-0.65434,0.00011,28.54054]
[1776777080193,44.94,76031.74,0.0,-0.65361,0.00011,28.56538]
[1776777083214,44.94,76036.98,0.0,-0.65306,0.00011,28.58407]
[1776777089257,44.94,76035.7,0.0,-0.65321,0.00011,28.5791]
[1776777094292,44.94,76040.44,0.0,-0.65271,0.00011,28.5934]
[1776777099328,44.94,76040.74,0.0,-0.65267,0.00011,28.59474]
[1776777104362,44.95,76043.44,0.0,-0.65238,0.00011,28.60468]
[1776777107388,44.95,76031.9,0.0,-0.6536,0.00011,28.5632]
[1776777108390,44.95,76023.96,0.0,-0.65444,0.00011,28.53448]
[1776777110404,44.95,76025.6,0.0,-0.65426,0.00011,28.54063]
[1776777112080,44.95,76031.67,0.0,-0.65361,0.00011,28.56276]
[1776777117453,44.95,76036.62,0.0,-0.65308,0.00011,28.58087]
[1776777122150,44.95,76029.08,0.0,-0.65387,0.00011,28.55383]
[1776777127523,44.96,76025.1,0.0,-0.65428,0.00011,28.53973]
[1776777130548,44.96,76014.83,0.0,-0.65536,0.00011,28.50257]
[1776777135582,44.96,76014.34,0.0,-0.65542,0.00011,28.50065]
[1776777140617,44.96,76017.13,0.0,-0.65513,0.00011,28.51072]
[1776777142631,44.96,76022.73,0.0,-0.65454,0.00011,28.53101]
[1776777147666,44.95,76020.17,0.0,-0.65481,0.00011,28.52149]
[1776777152702,44.95,76020.52,0.0,-0.6548,0.00011,28.51947]
[1776777157741,44.95,76019.66,0.0,-0.6549,0.00011,28.51614]
[1776777162774,44.95,76018.15,0.0,-0.65506,0.00011,28.51044]
[1776777167809,44.95,76021.6,0.0,-0.65471,0.00011,28.52276]
[1776777172844,44.94,76018.17,0.0,-0.65508,0.00011,28.51002]
[1776777177880,44.94,76016.66,0.0,-0.65524,0.00011,28.50428]
[1776777182916,44.94,76017.99,0.0,-0.6551,0.00011,28.50914]
[1776777187950,44.95,76014.7,0.0,-0.65544,0.00011,28.49749]
[1776777192985,44.95,76010.92,0.0,-0.65583,0.00011,28.48405]
[1776777198019,44.95,76013.69,0.0,-0.65552,0.00011,28.49455]
[1776777203055,44.96,76005.78,0.0,-0.65635,0.00011,28.46596]
[1776777204064,44.96,75998.35,0.0,-0.65713,0.00011,28.43861]
[1776777209097,44.95,75997.46,0.0,-0.65723,0.00011,28.43514]
[1776777214132,44.95,75999.94,0.0,-0.65699,0.00011,28.44112]
[1776777219166,44.95,75999.1,0.0,-0.65708,0.00011,28.43791]
[1776777221181,44.95,76012.84,0.0,-0.65563,0.00011,28.48826]
[1776777222188,44.95,76021.12,0.0,-0.65476,0.00011,28.5184]
[1776777228230,44.95,76025.77,0.0,-0.65428,0.00011,28.53487]
[1776777233264,44.94,76027.39,0.0,-0.65412,0.00011,28.54039]
[1776777238300,44.94,76021.95,0.0,-0.6547,0.00011,28.52031]
[1776777243004,44.94,76033.38,0.0,-0.6535,0.00011,28.56147]
[1776777248371,44.93,76037.49,0.0,-0.65308,0.00011,28.57591]
[1776777253404,44.93,76041.95,0.0,-0.65262,0.00011,28.5916]
[1776777258439,44.93,76043.99,0.0,-0.65241,0.00011,28.59856]
[1776777263475,44.92,76041.92,0.0,-0.65265,0.00011,28.59077]
[1776777268510,44.92,76046.21,0.0,-0.6522,0.00011,28.60588]
[1776777273545,44.92,76047.42,0.0,-0.6521,0.00011,28.60683]
[1776777275559,44.92,76036.4,0.0,-0.65327,0.00011,28.56698]
[1776777276566,44.92,76032.37,0.0,-0.6537,0.00011,28.55236]
[1776777281601,44.92,76030.27,0.0,-0.65393,0.00011,28.5446]
[1776777286636,44.91,76024.49,0.0,-0.65455,0.00011,28.52346]
[1776777291671,44.91,76019.3,0.0,-0.6551,0.00011,28.50443]
[1776777294692,44.91,76013.29,0.0,-0.65574,0.00011,28.48236]
[1776777299727,44.91,76012.4,0.0,-0.65584,0.00011,28.47892]
[1776777302748,44.91,76006.77,0.0,-0.65644,0.00011,28.45817]
[1776777304762,44.91,76013.18,0.0,-0.65577,0.00011,28.48158]
[1776777309800,44.91,76012.21,0.0,-0.65588,0.00011,28.47783]
[1776777314833,44.91,76008.46,0.0,-0.65628,0.00011,28.4639]
[1776777316846,44.9,75994.97,0.0,-0.65772,0.00011,28.4139]
[1776777318863,44.9,75989.41,0.0,-0.65831,0.00011,28.39309]
[1776777323896,44.9,75989.97,0.0,-0.65827,0.00011,28.39462]
[1776777328931,44.89,75991.08,0.0,-0.65817,0.00011,28.39816]
[1776777332968,44.89,75999.19,0.0,-0.65734,0.00011,28.4246]
[1776777334981,44.89,76010.15,0.0,-0.65618,0.00011,28.46495]
[1776777340020,44.89,76004.69,0.0,-0.65676,0.00011,28.44486]
[1776777345061,44.89,76004.36,0.0,-0.6568,0.00011,28.4434]
[1776777349082,44.88,76010.57,0.0,-0.65616,0.00011,28.46578]
[1776777351096,44.88,76015.91,0.0,-0.65559,0.00011,28.48532]
[1776777352105,44.88,76021.97,0.0,-0.65495,0.00011,28.50745]
[1776777357138,44.88,76021.78,0.0,-0.65498,0.00011,28.50661]
[1776777359151,44.88,76027.43,0.0,-0.65438,0.00011,28.52711]
[1776777364189,44.88,76027.41,0.0,-0.65439,0.00011,28.5268]
[1776777367208,44.88,76038.2,0.0,-0.65324,0.00011,28.5659]
[1776777371236,44.88,76031.84,0.0,-0.65392,0.00011,28.54283]
[1776777376273,44.87,76028.74,0.0,-0.65426,0.00011,28.53135]
[1776777378286,44.87,76036.18,0.0,-0.65347,0.00011,28.55838]
[1776777383320,44.88,76040.23,0.0,-0.65302,0.00011,28.57337]
[1776777387349,44.88,76034.3,0.0,-0.65365,0.00011,28.55192]
[1776777392387,44.88,76033.49,0.0,-0.65376,0.00011,28.54578]
[1776777395413,44.88,76038.97,0.0,-0.65318,0.00011,28.56565]
[1776777400449,44.88,76042.31,0.0,-0.65281,0.00011,28.57804]
[1776777405484,44.88,76037.39,0.0,-0.65333,0.00011,28.56043]
[1776777408507,44.88,76043.27,0.0,-0.6527,0.00011,28.58181]
[1776777414212,44.88,76039.81,0.0,-0.65306,0.00011,28.56941]
[1776777418576,44.88,76033.56,0.0,-0.65374,0.00011,28.54651]
[1776777424283,44.86,76029.9,0.0,-0.65422,0.00011,28.53038]
[1776777429656,44.83,76030.84,0.0,-0.65419,0.00011,28.5315]
[1776777434692,44.82,76029.0,0.0,-0.65445,0.00011,28.52289]
[1776777439729,44.77,76025.07,0.0,-0.65505,0.00011,28.50294]
[1776777444763,44.7,76027.03,0.0,-0.65509,0.00011,28.5025]
[1776777446776,44.68,76033.28,0.0,-0.6545,0.00011,28.52298]
[1776777448790,44.66,76039.71,0.0,-0.65389,0.00011,28.54421]
[1776777454492,44.6,76040.79,0.0,-0.654,0.00011,28.53844]
[1776777458862,44.56,76047.75,0.0,-0.6534,0.00011,28.55955]
[1776777463897,44.51,76047.83,0.0,-0.65357,0.00011,28.55437]
[1776777468932,44.46,76044.07,0.0,-0.65415,0.00011,28.53525]
[1776777473968,44.41,76047.35,0.0,-0.654,0.00011,28.54108]
[1776777477995,44.39,76058.92,0.0,-0.65281,0.00011,28.58163]
[1776777481015,44.39,76067.94,0.0,-0.65184,0.00011,28.61437]
[1776777483029,44.39,76074.08,0.0,-0.65118,0.00011,28.63652]
[1776777487058,44.39,76067.79,0.0,-0.65187,0.00011,28.61357]
[1776777492094,44.42,76072.0,0.0,-0.65133,0.00011,28.63143]
[1776777497128,44.45,76067.72,0.0,-0.65166,0.00011,28.61983]
[1776777502163,44.49,76067.99,0.0,-0.65151,0.00011,28.62454]
[1776777505185,44.5,76075.86,0.0,-0.65061,0.00011,28.65442]
[1776777509211,44.51,76081.24,0.0,-0.64999,0.00011,28.67501]
[1776777514247,44.52,76081.67,0.0,-0.64991,0.00011,28.67495]
[1776777519282,44.54,76086.69,0.0,-0.64933,0.00011,28.69417]
[1776777524320,44.55,76085.35,0.0,-0.64944,0.00011,28.69037]
[1776777529352,44.56,76085.8,0.0,-0.64935,0.00011,28.69324]
[1776777534388,44.56,76083.96,0.0,-0.64954,0.00011,28.68683]
[1776777539425,44.56,76088.07,0.0,-0.64909,0.00011,28.70165]
[1776777544459,44.56,76092.55,0.0,-0.64861,0.00011,28.71767]
[1776777550501,44.56,76091.65,0.0,-0.6487,0.00011,28.71458]
[1776777553522,44.56,76085.76,0.0,-0.64933,0.00011,28.69369]
[1776777558558,44.57,76084.43,0.0,-0.64947,0.00011,28.68913]
[1776777563592,44.58,76087.2,0.0,-0.64912,0.00011,28.7004]
[1776777568628,44.59,76087.32,0.0,-0.64907,0.00011,28.70204]
[1776777573665,44.59,76086.75,0.0,-0.64914,0.00011,28.69709]
[1776777578700,44.59,76087.3,0.0,-0.64908,0.00011,28.6992]
[1776777583734,44.6,76081.16,0.0,-0.6497,0.00011,28.6782]
[1776777587762,44.61,76075.77,0.0,-0.65027,0.00011,28.65938]
[1776777588772,44.6,76069.58,0.0,-0.65093,0.00011,28.6371]
[1776777593806,44.6,76068.03,0.0,-0.65111,0.00011,28.63119]
[1776777598840,44.6,76066.31,0.0,-0.65131,0.00011,28.62462]
[1776777600854,44.6,76056.52,0.0,-0.65236,0.00011,28.58911]
[1776777601861,44.6,76046.64,0.0,-0.65342,0.00011,28.55318]
[1776777602869,44.59,76043.74,0.0,-0.65374,0.00011,28.54243]
[1776777607903,44.59,76042.41,0.0,-0.65391,0.00011,28.53672]
[1776777612943,44.58,76042.27,0.0,-0.65395,0.00011,28.53539]
[1776777617979,44.57,76048.54,0.0,-0.6533,0.00011,28.55758]
[1776777620999,44.57,76055.07,0.0,-0.65261,0.00011,28.58107]
[1776777622012,44.57,76062.07,0.0,-0.65186,0.00011,28.60637]
[1776777624026,44.57,76063.62,0.0,-0.6517,0.00011,28.61183]
[1776777629074,44.57,76051.04,0.0,-0.65306,0.00011,28.56573]
[1776777630078,44.56,76038.56,0.0,-0.65441,0.00011,28.51999]
[1776777631086,44.56,76038.08,0.0,-0.65448,0.00011,28.51499]
[1776777633099,44.56,76046.29,0.0,-0.65361,0.00011,28.54478]
[1776777637128,44.55,76040.72,0.0,-0.65422,0.00011,28.52384]
[1776777642165,44.55,76041.61,0.0,-0.65415,0.00011,28.52629]
[1776777643173,44.55,76035.07,0.0,-0.65486,0.00011,28.50216]
[1776777645190,44.54,76036.05,0.0,-0.65476,0.00011,28.50553]
[1776777650223,44.54,76039.19,0.0,-0.65444,0.00011,28.51644]
[1776777652238,44.53,76044.53,0.0,-0.65389,0.00011,28.53557]
[1776777657271,44.53,76043.06,0.0,-0.65406,0.00011,28.5296]
[1776777662326,44.52,76045.83,0.0,-0.65378,0.00011,28.5392]
[1776777663314,44.52,76051.93,0.0,-0.65313,0.00011,28.56143]
[1776777664320,44.52,76057.3,0.0,-0.65256,0.00011,28.5808]
[1776777669355,44.52,76060.48,0.0,-0.65224,0.00011,28.59176]
[1776777674390,44.52,76060.71,0.0,-0.65222,0.00011,28.59235]
[1776777679430,44.51,76065.09,0.0,-0.65176,0.00011,28.60796]
[1776777683456,44.51,76058.93,0.0,-0.65242,0.00011,28.58571]
[1776777685476,44.51,76056.06,0.0,-0.65273,0.00011,28.57521]
[1776777688492,44.51,76062.86,0.0,-0.652,0.00011,28.59976]
[1776777693527,44.51,76061.31,0.0,-0.65219,0.00011,28.59083]
[1776777698561,44.51,76064.01,0.0,-0.65191,0.00011,28.60035]
[1776777702593,44.51,76055.65,0.0,-0.65281,0.00011,28.56981]
[1776777707623,44.5,76058.28,0.0,-0.65254,0.00011,28.57923]
[1776777712659,44.5,76058.04,0.0,-0.65257,0.00011,28.57821]
[1776777717714,44.5,76057.37,0.0,-0.65264,0.00011,28.57566]
[1776777722731,44.5,76057.5,0.0,-0.65263,0.00011,28.57602]
[1776777727769,44.5,76052.1,0.0,-0.65322,0.00011,28.55618]
[1776777732803,44.49,76058.49,0.0,-0.65255,0.00011,28.57879]
[1776777734818,44.49,76068.14,0.0,-0.65152,0.00011,28.61367]
[1776777736832,44.49,76073.81,0.0,-0.65091,0.00011,28.63424]
[1776777739853,44.5,76066.91,0.0,-0.65165,0.00011,28.60942]
[1776777744888,44.5,76066.78,0.0,-0.65165,0.00011,28.6091]
[1776777748916,44.5,76057.34,0.0,-0.65266,0.00011,28.57521]
[1776777750929,44.5,76051.47,0.0,-0.65329,0.00011,28.55367]
[1776777756618,44.49,76048.72,0.0,-0.65363,0.00011,28.5397]
[1776777762007,44.48,76045.77,0.0,-0.65398,0.00011,28.52793]
[1776777767044,44.47,76049.48,0.0,-0.65361,0.00011,28.54076]
[1776777772079,44.47,76045.5,0.0,-0.65405,0.00011,28.52566]
[1776777777114,44.46,76044.4,0.0,-0.65419,0.00011,28.52086]
[1776777779128,44.46,76050.09,0.0,-0.65359,0.00011,28.54149]
[1776777784163,44.46,76048.75,0.0,-0.65375,0.00011,28.53605]
[1776777786843,44.45,76027.69,0.0,-0.65602,0.00011,28.45825]
[1776777788191,44.45,76028.28,0.0,-0.65596,0.00011,28.46026]
[1776777789199,44.45,76037.28,0.0,-0.655,0.00011,28.49335]
[1776777790216,44.45,76018.81,0.0,-0.65698,0.00011,28.4249]
[1776777791215,44.45,76023.07,0.0,-0.65653,0.00011,28.44063]
[1776777796906,44.45,76015.78,0.0,-0.65732,0.00011,28.41308]
[1776777802291,44.44,76022.09,0.0,-0.65666,0.00011,28.43612]
[1776777806319,44.44,76025.64,0.0,-0.65629,0.00011,28.44892]
[1776777811356,44.43,76022.93,0.0,-0.65662,0.00011,28.43526]
[1776777816390,44.43,76016.95,0.0,-0.65727,0.00011,28.41258]
[1776777821425,44.43,76024.82,0.0,-0.65644,0.00011,28.4414]
[1776777823439,44.42,76033.18,0.0,-0.65555,0.00011,28.47212]
[1776777828473,44.42,76035.35,0.0,-0.65534,0.00011,28.47949]
[1776777832505,44.41,76041.42,0.0,-0.65471,0.00011,28.50136]
[1776777837541,44.41,76045.6,0.0,-0.65428,0.00011,28.51614]
[1776777839554,44.41,76051.43,0.0,-0.65366,0.00011,28.53726]
[1776777842575,44.4,76060.01,0.0,-0.65274,0.00011,28.56831]
[1776777844590,44.4,76064.42,0.0,-0.65227,0.00011,28.5843]
[1776777848617,44.4,76059.03,0.0,-0.65286,0.00011,28.56453]
[1776777853655,44.4,76056.75,0.0,-0.65311,0.00011,28.55608]
[1776777858686,44.4,76055.82,0.0,-0.65321,0.00011,28.55253]
[1776777863722,44.4,76050.97,0.0,-0.65374,0.00011,28.53466]
[1776777868756,44.4,76054.79,0.0,-0.65333,0.00011,28.54848]
[1776777873794,44.4,76048.95,0.0,-0.65398,0.00011,28.52391]
[1776777875807,44.39,76040.74,0.0,-0.65487,0.00011,28.49344]
[1776777877821,44.39,76037.16,0.0,-0.65526,0.00011,28.47995]
[1776777882860,44.39,76038.72,0.0,-0.65512,0.00011,28.48501]
[1776777889908,44.38,76039.16,0.0,-0.6551,0.00011,28.48565]
[1776777893935,44.37,76044.88,0.0,-0.6545,0.00011,28.50629]
[1776777898970,44.37,76044.51,0.0,-0.65456,0.00011,28.50432]
[1776777900992,44.37,76053.07,0.0,-0.65364,0.00011,28.53572]
[1776777901991,44.37,76064.61,0.0,-0.6524,0.00011,28.57785]
[1776777902997,44.37,76070.52,0.0,-0.65176,0.00011,28.59932]
[1776777905014,44.37,76072.8,0.0,-0.6515,0.00011,28.60825]
[1776777910051,44.37,76088.8,0.0,-0.6498,0.00011,28.66521]
[1776777915085,44.37,76088.03,0.0,-0.64987,0.00011,28.66257]
[1776777917096,44.37,76095.23,0.0,-0.6491,0.00011,28.68841]
[1776777919110,44.37,76108.36,0.0,-0.64768,0.00011,28.73517]
[1776777922131,44.37,76116.39,0.0,-0.64681,0.00011,28.76353]
[1776777927827,44.37,76120.95,0.0,-0.64632,0.00011,28.77946]
[1776777932202,44.36,76115.06,0.0,-0.64698,0.00011,28.75548]
[1776777933209,44.36,76123.79,0.0,-0.64604,0.00011,28.78625]
[1776777938244,44.36,76124.75,0.0,-0.64594,0.00011,28.78947]
[1776777941268,44.36,76131.72,0.0,-0.64519,0.00011,28.81382]
[1776777942273,44.36,76137.76,0.0,-0.64453,0.00011,28.83488]
[1776777947970,44.36,76124.35,0.0,-0.646,0.00011,28.78757]
[1776777953348,44.36,76126.66,0.0,-0.64575,0.00011,28.79552]
[1776777958042,44.35,76112.44,0.0,-0.6473,0.00011,28.74519]
[1776777962413,44.35,76120.21,0.0,-0.64646,0.00011,28.77266]
[1776777965434,44.35,76112.36,0.0,-0.64731,0.00011,28.74489]
[1776777969463,44.36,76104.96,0.0,-0.64811,0.00011,28.71866]
[1776777974498,44.36,76114.85,0.0,-0.64703,0.00011,28.75389]
[1776777976511,44.36,76107.58,0.0,-0.64782,0.00011,28.72811]
[1776777977517,44.36,76102.76,0.0,-0.64834,0.00011,28.71098]
[1776777982553,44.36,76097.65,0.0,-0.64888,0.00011,28.69292]
[1776777987588,44.36,76095.62,0.0,-0.6491,0.00011,28.68589]
[1776777992623,44.36,76090.14,0.0,-0.6497,0.00011,28.66341]
[1776777997658,44.36,76089.71,0.0,-0.64973,0.00011,28.66213]
[1776778001689,44.37,76078.34,0.0,-0.65095,0.00011,28.62143]
[1776778006722,44.37,76076.16,0.0,-0.65117,0.00011,28.61399]
[1776778011756,44.38,76074.67,0.0,-0.65132,0.00011,28.60904]
[1776778017798,44.38,76076.77,0.0,-0.65107,0.00011,28.61715]
[1776778022834,44.38,76076.38,0.0,-0.6511,0.00011,28.61616]
[1776778027868,44.39,76074.34,0.0,-0.65131,0.00011,28.60923]
[1776778033911,44.39,76076.15,0.0,-0.6511,0.00011,28.6163]
[1776778035924,44.39,76060.71,0.0,-0.65276,0.00011,28.56023]
[1776778040959,44.39,76057.77,0.0,-0.65308,0.00011,28.54948]
[1776778045995,44.39,76060.07,0.0,-0.65283,0.00011,28.55781]
[1776778051029,44.39,76058.31,0.0,-0.65304,0.00011,28.54826]
[1776778055057,44.39,76066.13,0.0,-0.6522,0.00011,28.5767]
[1776778057071,44.39,76072.41,0.0,-0.65151,0.00011,28.59968]
[1776778062106,44.4,76070.52,0.0,-0.6517,0.00011,28.59326]
[1776778069155,44.4,76069.63,0.0,-0.65178,0.00011,28.59071]
[1776778074190,44.41,76069.2,0.0,-0.65181,0.00011,28.58963]
[1776778079225,44.41,76070.35,0.0,-0.65167,0.00011,28.59417]
[1776778082248,44.41,76055.35,0.0,-0.65328,0.00011,28.5397]
[1776778083276,44.41,76047.05,0.0,-0.65418,0.00011,28.50921]
[1776778084263,44.41,76041.73,0.0,-0.65475,0.00011,28.48956]
[1776778085270,44.41,76028.09,0.0,-0.65622,0.00011,28.43911]
[1776778090313,44.41,76020.51,0.0,-0.65704,0.00011,28.41062]
[1776778095339,44.4,76020.71,0.0,-0.65703,0.00011,28.41111]
[1776778100374,44.4,76020.12,0.0,-0.6571,0.00011,28.40868]
[1776778103396,44.4,76030.0,0.0,-0.65605,0.00011,28.4452]
[1776778104404,44.4,76037.03,0.0,-0.65529,0.00011,28.47109]
[1776778109440,44.39,76041.77,0.0,-0.6548,0.00011,28.48809]
[1776778114474,44.39,76039.59,0.0,-0.65507,0.00011,28.47648]
[1776778119510,44.39,76042.63,0.0,-0.65475,0.00011,28.48722]
[1776778124545,44.38,76044.06,0.0,-0.65462,0.00011,28.49199]
[1776778129579,44.38,76047.17,0.0,-0.6543,0.00011,28.5029]
[1776778134622,44.37,76054.32,0.0,-0.65355,0.00011,28.5286]
[1776778139656,44.37,76052.16,0.0,-0.65379,0.00011,28.52021]
[1776778144691,44.36,76050.57,0.0,-0.65398,0.00011,28.51383]
[1776778149726,44.36,76046.12,0.0,-0.65448,0.00011,28.49694]
[1776778154762,44.35,76046.01,0.0,-0.65451,0.00011,28.49592]
[1776778163825,44.35,76045.43,0.0,-0.6546,0.00011,28.49288]
[1776778168860,44.34,76048.34,0.0,-0.65431,0.00011,28.50308]
[1776778173896,44.34,76048.27,0.0,-0.65435,0.00011,28.49921]
[1776778178930,44.33,76037.75,0.0,-0.65549,0.00011,28.45993]
[1776778179937,44.33,76031.1,0.0,-0.65621,0.00011,28.43523]
[1776778184972,44.33,76032.95,0.0,-0.65602,0.00011,28.4418]
[1776778190015,44.33,76034.28,0.0,-0.65589,0.00011,28.44643]
[1776778195042,44.32,76039.76,0.0,-0.65531,0.00011,28.46638]
[1776778198063,44.32,76046.83,0.0,-0.65456,0.00011,28.4922]
[1776778202100,44.32,76030.68,0.0,-0.6563,0.00011,28.43227]
[1776778203105,44.32,76019.88,0.0,-0.65746,0.00011,28.3919]
[1776778204112,44.32,76022.63,0.0,-0.65717,0.00011,28.40214]
[1776778206127,44.32,76013.09,0.0,-0.6582,0.00011,28.36642]
[1776778209151,44.32,75992.94,0.0,-0.66035,0.00011,28.29046]
[1776778210166,44.32,75995.62,0.0,-0.66007,0.00011,28.30065]
[1776778213175,44.32,75986.93,0.0,-0.66099,0.00011,28.26783]
[1776778214183,44.32,75975.97,0.0,-0.66217,0.00011,28.22595]
[1776778215189,44.32,75966.69,0.0,-0.66316,0.00011,28.19019]
[1776778216196,44.31,75966.3,0.0,-0.66321,0.00011,28.1885]
[1776778219217,44.31,75971.88,0.0,-0.66263,0.00011,28.20948]
[1776778220224,44.31,75982.9,0.0,-0.66145,0.00011,28.25169]
[1776778221232,44.31,75992.61,0.0,-0.66041,0.00011,28.28866]
[1776778222238,44.31,75992.55,0.0,-0.66041,0.00011,28.28847]
[1776778226268,44.31,76004.07,0.0,-0.65917,0.00011,28.33213]
[1776778227275,44.31,76012.58,0.0,-0.65826,0.00011,28.36416]
[1776778228280,44.31,76015.7,0.0,-0.65793,0.00011,28.37583]
[1776778231318,44.31,76006.98,0.0,-0.65888,0.00011,28.33992]
[1776778232349,44.31,76001.41,0.0,-0.65948,0.00011,28.31893]
[1776778233320,44.31,75963.77,0.0,-0.6635,0.00011,28.17552]
[1776778234326,44.31,75937.02,0.0,-0.66635,0.00011,28.07193]
[1776778235334,44.31,75950.66,0.0,-0.6649,0.00011,28.12476]
[1776778238357,44.31,75930.29,0.0,-0.66708,0.00011,28.04516]
[1776778239364,44.31,75925.1,0.0,-0.66764,0.00011,28.02471]
[1776778242387,44.31,75918.46,0.0,-0.66835,0.00011,27.99831]
[1776778244402,44.31,75923.67,0.0,-0.6678,0.00011,28.0186]
[1776778247423,44.3,75937.02,0.0,-0.66639,0.00011,28.07051]
[1776778248427,44.3,75946.68,0.0,-0.66537,0.00011,28.108]
[1776778249434,44.3,75949.82,0.0,-0.66504,0.00011,28.12007]
[1776778252457,44.3,75958.54,0.0,-0.66411,0.00011,28.15351]
[1776778253470,44.3,75961.56,0.0,-0.6638,0.00011,28.16505]
[1776778254472,44.3,75954.27,0.0,-0.66458,0.00011,28.13677]
[1776778256489,44.3,75963.54,0.0,-0.66359,0.00011,28.17238]
[1776778257497,44.3,75963.31,0.0,-0.66362,0.00011,28.17145]
[1776778261531,44.28,75947.02,0.0,-0.66543,0.00011,28.10607]
[1776778262547,44.28,75937.73,0.0,-0.66642,0.00011,28.0699]
[1776778263550,44.28,75922.67,0.0,-0.66803,0.00011,28.01074]
[1776778264558,44.27,75918.32,0.0,-0.66849,0.00011,27.99338]
[1776778265574,44.27,75932.76,0.0,-0.66696,0.00011,28.04998]
[1776778266584,44.27,75938.96,0.0,-0.6663,0.00011,28.0742]
[1776778267573,44.27,75936.55,0.0,-0.66657,0.00011,28.06451]
[1776778270284,44.27,75949.06,0.0,-0.66524,0.00011,28.11292]
[1776778272617,44.27,75975.37,0.0,-0.66245,0.00011,28.21401]
[1776778273626,44.27,75980.71,0.0,-0.66187,0.00011,28.23463]
[1776778276657,44.24,75967.8,0.0,-0.66336,0.00011,28.18164]
[1776778280359,44.22,75939.57,0.0,-0.66643,0.00011,28.07011]
[1776778281692,44.22,75942.94,0.0,-0.66608,0.00011,28.08314]
[1776778283706,44.22,75932.9,0.0,-0.66716,0.00011,28.04355]
[1776778284724,44.21,75924.8,0.0,-0.66806,0.00011,28.01046]
[1776778285719,44.21,75916.69,0.0,-0.66892,0.00011,27.97836]
[1776778286727,44.21,75919.59,0.0,-0.66862,0.00011,27.98974]
[1776778287735,44.21,75925.28,0.0,-0.66801,0.00011,28.01208]
[1776778290428,44.21,75915.39,0.0,-0.66908,0.00011,27.97276]
[1776778294784,44.19,75901.58,0.0,-0.67063,0.00011,27.9124]
[1776778295790,44.19,75897.88,0.0,-0.67102,0.00011,27.89761]
[1776778300498,44.19,75906.25,0.0,-0.67014,0.00011,27.9308]
[1776778304854,44.18,75912.91,0.0,-0.66944,0.00011,27.95699]
[1776778305861,44.18,75919.43,0.0,-0.66875,0.00011,27.98272]
[1776778307877,44.18,75932.28,0.0,-0.66739,0.00011,28.03314]
[1776778308882,44.18,75946.4,0.0,-0.66588,0.00011,28.08827]
[1776778309889,44.18,75954.67,0.0,-0.66501,0.00011,28.12029]
[1776778310896,44.18,75959.19,0.0,-0.66453,0.00011,28.13767]
[1776778314928,44.17,75969.6,0.0,-0.66344,0.00011,28.17718]
[1776778315937,44.17,75985.32,0.0,-0.66175,0.00011,28.23751]
[1776778316944,44.17,75986.02,0.0,-0.66168,0.00011,28.24009]
[1776778317949,44.15,75968.25,0.0,-0.66366,0.00011,28.16949]
[1776778318956,44.15,75957.84,0.0,-0.66478,0.00011,28.129]
[1776778319966,44.15,75957.78,0.0,-0.66479,0.00011,28.12862]
[1776778321979,44.15,75964.3,0.0,-0.6641,0.00011,28.15359]
[1776778323993,44.15,75969.99,0.0,-0.6635,0.00011,28.17526]
[1776778325000,44.14,75991.28,0.0,-0.66122,0.00011,28.2569]
[1776778326007,44.15,76009.57,0.0,-0.65925,0.00011,28.32646]
[1776778327075,44.15,76010.04,0.0,-0.6592,0.00011,28.32825]
[1776778331054,44.15,75999.66,0.0,-0.66032,0.00011,28.2889]
[1776778332059,44.15,75989.76,0.0,-0.66138,0.00011,28.25117]
[1776778333066,44.13,75981.42,0.0,-0.66233,0.00011,28.21731]
[1776778334074,44.13,75981.05,0.0,-0.66238,0.00011,28.21569]
[1776778336091,44.13,75966.41,0.0,-0.66396,0.00011,28.15886]
[1776778337099,44.12,75958.06,0.0,-0.66486,0.00011,28.12632]
[1776778338105,44.12,75958.8,0.0,-0.66478,0.00011,28.12906]
[1776778339121,44.12,75964.88,0.0,-0.66414,0.00011,28.15251]
[1776778340120,44.12,75974.08,0.0,-0.66316,0.00011,28.18791]
[1776778341126,44.12,75973.08,0.0,-0.66327,0.00011,28.18388]
[1776778344147,44.12,75958.69,0.0,-0.66483,0.00011,28.12764]
[1776778345158,44.11,75947.31,0.0,-0.66605,0.00011,28.08312]
[1776778346162,44.11,75944.0,0.0,-0.66641,0.00011,28.07004]
[1776778348176,44.11,75932.29,0.0,-0.66766,0.00011,28.02383]
[1776778350191,44.11,75925.57,0.0,-0.66839,0.00011,27.99716]
[1776778355224,44.1,75918.76,0.0,-0.66915,0.00011,27.96635]
[1776778360260,44.1,75914.0,0.0,-0.66967,0.00011,27.9469]
[1776778365298,44.1,75912.03,0.0,-0.66989,0.00011,27.93897]
[1776778366312,44.1,75918.01,0.0,-0.66925,0.00011,27.96272]
[1776778367311,44.1,75937.64,0.0,-0.66716,0.00011,28.03994]
[1776778368319,44.1,75950.71,0.0,-0.66577,0.00011,28.09105]
[1776778369324,44.1,75947.06,0.0,-0.66616,0.00011,28.07666]
[1776778372352,44.09,75941.81,0.0,-0.66673,0.00011,28.05574]
[1776778373353,44.09,75926.96,0.0,-0.66832,0.00011,27.99717]
[1776778374359,44.09,75927.6,0.0,-0.66826,0.00011,27.99965]
[1776778376381,44.09,75919.08,0.0,-0.66917,0.00011,27.96582]
[1776778378403,44.09,75935.82,0.0,-0.66739,0.00011,28.03153]
[1776778379402,44.09,75943.13,0.0,-0.66662,0.00011,28.06017]
[1776778380410,44.09,75950.01,0.0,-0.66588,0.00011,28.087]
[1776778382423,44.08,75940.3,0.0,-0.66693,0.00011,28.04873]
[1776778383430,44.08,75936.71,0.0,-0.66732,0.00011,28.03453]
[1776778384437,44.08,75930.07,0.0,-0.66803,0.00011,28.00829]
[1776778386451,44.08,75942.84,0.0,-0.66667,0.00011,28.0584]
[1776778387458,44.08,75953.73,0.0,-0.6655,0.00011,28.10091]
[1776778388466,44.08,75962.33,0.0,-0.66459,0.00011,28.13426]
[1776778392495,44.08,75951.42,0.0,-0.66577,0.00011,28.09117]
[1776778393501,44.07,75937.59,0.0,-0.66726,0.00011,28.03675]
[1776778394508,44.07,75928.01,0.0,-0.66828,0.00011,27.99893]
[1776778395514,44.07,75921.24,0.0,-0.66901,0.00011,27.97183]
[1776778398535,44.07,75910.06,0.0,-0.67021,0.00011,27.92735]
[1776778402563,44.07,75903.85,0.0,-0.67087,0.00011,27.90261]
[1776778403569,44.07,75896.78,0.0,-0.67162,0.00011,27.87433]
[1776778408605,44.07,75894.34,0.0,-0.67188,0.00011,27.86447]
[1776778410618,44.07,75888.62,0.0,-0.67249,0.00011,27.84143]
[1776778415653,44.07,75892.55,0.0,-0.67209,0.00011,27.8541]
[1776778418678,44.07,75885.64,0.0,-0.67282,0.00011,27.82625]
[1776778423710,44.07,75882.3,0.0,-0.67319,0.00011,27.81233]
[1776778426731,44.07,75890.16,0.0,-0.67236,0.00011,27.84386]
[1776778428745,44.07,75902.06,0.0,-0.67109,0.00011,27.89169]
[1776778429752,44.07,75917.91,0.0,-0.6694,0.00011,27.95488]
[1776778431455,44.07,75931.58,0.0,-0.66795,0.00011,28.00897]
[1776778436803,44.06,75929.23,0.0,-0.6682,0.00011,27.99941]
[1776778439829,44.06,75923.97,0.0,-0.66877,0.00011,27.9785]
[1776778441524,44.06,75899.97,0.0,-0.67133,0.00011,27.88285]
[1776778442845,44.05,75893.97,0.0,-0.67202,0.00011,27.85675]
[1776778444859,44.04,75889.94,0.0,-0.67249,0.00011,27.83935]
[1776778449895,44.03,75891.23,0.0,-0.67239,0.00011,27.84315]
[1776778454931,44.03,75894.51,0.0,-0.67205,0.00011,27.85591]
[1776778456949,44.02,75904.29,0.0,-0.67103,0.00011,27.89459]
[1776778458961,44.0,75896.13,0.0,-0.67199,0.00011,27.85881]
[1776778463995,43.97,75891.12,0.0,-0.67263,0.00011,27.83491]
[1776778469064,43.97,75889.58,0.0,-0.6728,0.00011,27.82838]
[1776778474099,43.97,75890.47,0.0,-0.67274,0.00011,27.8282]
[1776778479134,43.93,75892.16,0.0,-0.67273,0.00011,27.82911]
[1776778484168,43.91,75909.72,0.0,-0.67092,0.00011,27.89761]
[1776778485177,43.91,75921.18,0.0,-0.6697,0.00011,27.94353]
[1776778486183,43.91,75916.75,0.0,-0.67017,0.00011,27.92586]
[1776778490212,43.91,75910.76,0.0,-0.67081,0.00011,27.90182]
[1776778491219,43.9,75903.95,0.0,-0.67158,0.00011,27.8731]
[1776778494239,43.88,75896.27,0.0,-0.67247,0.00011,27.83975]
[1776778496254,43.88,75905.82,0.0,-0.67145,0.00011,27.87827]
[1776778497262,43.88,75909.27,0.0,-0.67108,0.00011,27.8922]
[1776778499275,43.89,75919.44,0.0,-0.66998,0.00011,27.93342]
[1776778502297,43.89,75912.21,0.0,-0.67075,0.00011,27.90443]
[1776778505316,43.87,75905.81,0.0,-0.67149,0.00011,27.877]
[1776778510356,43.86,75894.11,0.0,-0.67279,0.00011,27.82792]
[1776778511359,43.86,75892.38,0.0,-0.67297,0.00011,27.8209]
[1776778513372,43.86,75887.89,0.0,-0.67346,0.00011,27.80258]
[1776778514380,43.86,75893.82,0.0,-0.67283,0.00011,27.82654]
[1776778519415,43.85,75888.61,0.0,-0.67341,0.00011,27.80458]
[1776778522438,43.85,75879.7,0.0,-0.67437,0.00011,27.76775]
[1776778523448,43.85,75877.21,0.0,-0.67464,0.00011,27.75743]
[1776778525457,43.85,75859.94,0.0,-0.67649,0.00011,27.68629]
[1776778526464,43.84,75864.1,0.0,-0.67605,0.00011,27.70327]
[1776778527479,43.84,75869.53,0.0,-0.67548,0.00011,27.72542]
[1776778529487,43.84,75852.51,0.0,-0.67729,0.00011,27.65508]
[1776778530494,43.84,75844.34,0.0,-0.67817,0.00011,27.62112]
[1776778531501,43.84,75837.82,0.0,-0.67888,0.00011,27.59079]
[1776778532509,43.84,75818.9,0.0,-0.68088,0.00011,27.51167]
[1776778533516,43.84,75811.31,0.0,-0.68169,0.00011,27.47975]
[1776778534523,43.84,75814.42,0.0,-0.68136,0.00011,27.49282]
[1776778539558,43.84,75820.52,0.0,-0.68072,0.00011,27.51835]
[1776778540566,43.84,75826.84,0.0,-0.68005,0.00011,27.54477]
[1776778542582,43.84,75827.87,0.0,-0.67994,0.00011,27.54895]
[1776778544593,43.84,75815.33,0.0,-0.68127,0.00011,27.49629]
[1776778545615,43.84,75811.08,0.0,-0.68172,0.00011,27.47839]
[1776778547616,43.84,75817.06,0.0,-0.68109,0.00011,27.50341]
[1776778548621,43.84,75822.19,0.0,-0.68055,0.00011,27.52488]
[1776778553670,43.83,75830.9,0.0,-0.67964,0.00011,27.56102]
[1776778554670,43.83,75848.88,0.0,-0.67773,0.00011,27.63567]
[1776778555677,43.83,75865.28,0.0,-0.67599,0.00011,27.70317]
[1776778556684,43.83,75870.98,0.0,-0.67539,0.00011,27.72636]
[1776778557693,43.82,75879.03,0.0,-0.67459,0.00011,27.7572]
[1776778558700,43.8,75888.22,0.0,-0.67368,0.00011,27.79241]
[1776778559706,43.8,75893.32,0.0,-0.67314,0.00011,27.8129]
[1776778564742,43.79,75895.12,0.0,-0.67298,0.00011,27.81894]
[1776778568785,43.78,75905.52,0.0,-0.6719,0.00011,27.86022]
[1776778569793,43.78,75916.22,0.0,-0.67075,0.00011,27.90323]
[1776778570801,43.77,75934.67,0.0,-0.66881,0.00011,27.9759]
[1776778571807,43.77,75944.62,0.0,-0.66774,0.00011,28.01539]
[1776778575845,43.75,75938.49,0.0,-0.66847,0.00011,27.98861]
[1776778577849,43.75,75946.13,0.0,-0.66769,0.00011,28.01784]
[1776778578855,43.75,75961.75,0.0,-0.66601,0.00011,28.07943]
[1776778582882,43.72,75954.1,0.0,-0.66693,0.00011,28.04616]
[1776778583890,43.72,75948.49,0.0,-0.66753,0.00011,28.02388]
[1776778585904,43.72,75955.19,0.0,-0.66681,0.00011,28.05028]
[1776778586911,43.71,75964.48,0.0,-0.66584,0.00011,28.08588]
[1776778590939,43.7,75956.28,0.0,-0.6668,0.00011,28.05132]
[1776778592953,43.69,75946.77,0.0,-0.66784,0.00011,28.01029]
[1776778593961,43.69,75938.24,0.0,-0.66876,0.00011,27.97621]
[1776778598995,43.67,75928.1,0.0,-0.66996,0.00011,27.93221]
[1776778601009,43.67,75918.51,0.0,-0.67099,0.00011,27.89355]
[1776778606044,43.67,75913.29,0.0,-0.67155,0.00011,27.87241]
[1776778610077,43.67,75924.73,0.0,-0.67032,0.00011,27.91842]
[1776778612759,43.67,75903.93,0.0,-0.67256,0.00011,27.83425]
[1776778614119,43.66,75896.65,0.0,-0.67336,0.00011,27.80413]
[1776778615125,43.66,75898.35,0.0,-0.67318,0.00011,27.81087]
[1776778619153,43.64,75893.05,0.0,-0.67382,0.00011,27.78674]
[1776778621167,43.63,75883.92,0.0,-0.67486,0.00011,27.74711]
[1776778622837,43.6,75882.05,0.0,-0.67516,0.00011,27.73594]
[1776778626213,43.58,75862.19,0.0,-0.67738,0.00011,27.65031]
[1776778627215,43.58,75847.16,0.0,-0.67899,0.00011,27.58753]
[1776778628222,43.58,75848.18,0.0,-0.67888,0.00011,27.59173]
[1776778632907,43.58,75829.3,0.0,-0.68091,0.00011,27.51212]
[1776778634265,43.58,75832.09,0.0,-0.68061,0.00011,27.52387]
[1776778636282,43.58,75837.7,0.0,-0.68001,0.00011,27.54744]
[1776778637288,43.58,75849.56,0.0,-0.67875,0.00011,27.5971]
[1776778638294,43.57,75851.09,0.0,-0.67859,0.00011,27.60342]
[1776778639342,43.57,75845.09,0.0,-0.67923,0.00011,27.57824]
[1776778641330,43.57,75847.88,0.0,-0.67894,0.00011,27.58981]
[1776778642992,43.57,75840.63,0.0,-0.67971,0.00011,27.55929]
[1776778644348,43.57,75843.48,0.0,-0.67942,0.00011,27.57077]
[1776778647369,43.57,75851.39,0.0,-0.67858,0.00011,27.60371]
[1776778648376,43.57,75857.15,0.0,-0.67797,0.00011,27.62766]
[1776778650395,43.56,75863.32,0.0,-0.67734,0.00011,27.65231]
[1776778651422,43.56,75869.11,0.0,-0.67674,0.00011,27.6731]
[1776778653421,43.55,75860.54,0.0,-0.67769,0.00011,27.63618]
[1776778654430,43.55,75859.18,0.0,-0.67784,0.00011,27.63042]
[1776778659459,43.55,75860.8,0.0,-0.67768,0.00011,27.63675]
[1776778661473,43.55,75854.89,0.0,-0.67832,0.00011,27.61196]
[1776778663487,43.55,75849.37,0.0,-0.67891,0.00011,27.58878]
[1776778664496,43.55,75837.17,0.0,-0.68021,0.00011,27.53755]
[1776778665502,43.55,75832.87,0.0,-0.68067,0.00011,27.51944]
[1776778669531,43.55,75839.68,0.0,-0.67994,0.00011,27.54811]
[1776778673557,43.54,75846.56,0.0,-0.67922,0.00011,27.57646]
[1776778678593,43.54,75852.34,0.0,-0.67861,0.00011,27.60048]
[1776778682622,43.54,75834.78,0.0,-0.68049,0.00011,27.52659]
[1776778683626,43.53,75832.29,0.0,-0.68078,0.00011,27.51537]
[1776778686648,43.52,75822.82,0.0,-0.68183,0.00011,27.47359]
[1776778690677,43.52,75822.14,0.0,-0.68193,0.00011,27.46989]
[1776778692690,43.52,75829.87,0.0,-0.68111,0.00011,27.50255]
[1776778694705,43.52,75836.67,0.0,-0.68038,0.00011,27.5313]
[1776778697726,43.52,75828.29,0.0,-0.68127,0.00011,27.49596]
[1776778698733,43.52,75828.76,0.0,-0.68122,0.00011,27.49784]
[1776778702763,43.52,75847.67,0.0,-0.67921,0.00011,27.57719]
[1776778703768,43.51,75857.37,0.0,-0.67818,0.00011,27.61761]
[1776778704774,43.51,75855.94,0.0,-0.67835,0.00011,27.61113]
[1776778708805,43.5,75861.09,0.0,-0.67783,0.00011,27.63149]
[1776778713838,43.49,75861.65,0.0,-0.67784,0.00011,27.6288]
[1776778714846,43.49,75856.16,0.0,-0.67843,0.00011,27.60582]
[1776778715852,43.49,75850.83,0.0,-0.679,0.00011,27.58347]
[1776778717869,43.49,75847.51,0.0,-0.67936,0.00011,27.56952]
[1776778721894,43.48,75841.04,0.0,-0.68009,0.00011,27.54075]
[1776778726929,43.46,75842.12,0.0,-0.68005,0.00011,27.54258]
[1776778730962,43.46,75855.9,0.0,-0.67858,0.00011,27.60047]
[1776778731966,43.46,75857.32,0.0,-0.67843,0.00011,27.60637]
[1776778732974,43.46,75849.06,0.0,-0.67931,0.00011,27.5717]
[1776778733980,43.46,75841.78,0.0,-0.68009,0.00011,27.54105]
[1776778734991,43.46,75842.68,0.0,-0.67999,0.00011,27.54485]
[1776778737002,43.46,75848.01,0.0,-0.67942,0.00011,27.56726]
[1776778741031,43.46,75854.73,0.0,-0.67871,0.00011,27.5954]
[1776778744052,43.46,75843.56,0.0,-0.6799,0.00011,27.54841]
[1776778745066,43.45,75834.89,0.0,-0.68088,0.00011,27.50981]
[1776778746065,43.45,75835.14,0.0,-0.68086,0.00011,27.5107]
[1776778751101,43.44,75835.83,0.0,-0.68081,0.00011,27.51275]
[1776778752108,43.44,75841.66,0.0,-0.6802,0.00011,27.53718]
[1776778754122,43.44,75846.13,0.0,-0.67973,0.00011,27.55561]
[1776778756136,43.42,75836.45,0.0,-0.68083,0.00011,27.51248]
[1776778760165,43.42,75832.5,0.0,-0.68127,0.00011,27.49509]
[1776778763839,43.41,75814.26,0.0,-0.68323,0.00011,27.4169]
[1776778765201,43.41,75811.36,0.0,-0.68354,0.00011,27.4044]
[1776778768223,43.41,75804.11,0.0,-0.68432,0.00011,27.37306]
[1776778773911,43.41,75800.15,0.0,-0.68478,0.00011,27.35224]
[1776778779307,43.4,75796.46,0.0,-0.68521,0.00011,27.33488]
[1776778781314,43.4,75803.97,0.0,-0.68442,0.00011,27.36695]
[1776778782321,43.4,75811.43,0.0,-0.68362,0.00011,27.39887]
[1776778783980,43.4,75830.01,0.0,-0.68164,0.00011,27.47802]
[1776778784336,43.39,75830.01,0.0,-0.68165,0.00011,27.47792]
[1776778785342,43.39,75829.07,0.0,-0.68175,0.00011,27.47379]
[1776778790377,43.39,75829.21,0.0,-0.68175,0.00011,27.47372]
[1776778794051,43.39,75824.04,0.0,-0.68232,0.00011,27.45133]
[1776778795412,43.39,75817.86,0.0,-0.68298,0.00011,27.42472]
[1776778798439,43.38,75806.8,0.0,-0.68417,0.00011,27.37709]
[1776778800453,43.38,75802.12,0.0,-0.68467,0.00011,27.35687]
[1776778804121,43.38,75796.35,0.0,-0.6853,0.00011,27.33136]
[1776778809517,43.37,75788.94,0.0,-0.68612,0.00011,27.29813]
[1776778811530,43.37,75785.79,0.0,-0.68647,0.00011,27.28415]
[1776778812537,43.37,75778.77,0.0,-0.68722,0.00011,27.25352]
[1776778814193,43.37,75770.73,0.0,-0.68807,0.00011,27.21838]
[1776778815559,43.36,75755.41,0.0,-0.6897,0.00011,27.15105]
[1776778816566,43.36,75745.46,0.0,-0.69076,0.00011,27.10721]
[1776778817573,43.36,75748.41,0.0,-0.69045,0.00011,27.12013]
[1776778820621,43.36,75758.93,0.0,-0.68934,0.00011,27.16605]
[1776778822631,43.36,75764.62,0.0,-0.68875,0.00011,27.19072]
[1776778825665,43.36,75771.57,0.0,-0.68802,0.00011,27.22079]
[1776778826666,43.35,75793.28,0.0,-0.68576,0.00011,27.3133]
[1776778827681,43.35,75807.59,0.0,-0.68423,0.00011,27.37495]
[1776778828683,43.35,75818.67,0.0,-0.68305,0.00011,27.42248]
[1776778829687,43.35,75832.23,0.0,-0.6816,0.00011,27.48027]
[1776778830693,43.35,75837.28,0.0,-0.68106,0.00011,27.50177]
[1776778833722,43.35,75827.82,0.0,-0.68209,0.00011,27.45824]
[1776778834723,43.35,75817.92,0.0,-0.68315,0.00011,27.416]
[1776778835738,43.35,75815.18,0.0,-0.68345,0.00011,27.40418]
[1776778837751,43.35,75822.54,0.0,-0.68267,0.00011,27.43547]
[1776778842812,43.34,75837.12,0.0,-0.68112,0.00011,27.4971]
[1776778843803,43.35,75841.25,0.0,-0.68067,0.00011,27.51478]
[1776778845839,43.35,75858.76,0.0,-0.67879,0.00011,27.58866]
[1776778846826,43.35,75877.7,0.0,-0.67676,0.00011,27.66791]
[1776778847837,43.34,75891.34,0.0,-0.67529,0.00011,27.72444]
[1776778848840,43.34,75887.97,0.0,-0.67566,0.00011,27.71036]
[1776778850854,43.34,75877.66,0.0,-0.67677,0.00011,27.66741]
[1776778852867,43.34,75876.34,0.0,-0.67692,0.00011,27.66174]
[1776778854882,43.34,75882.16,0.0,-0.6763,0.00011,27.68575]
[1776778856898,43.34,75889.67,0.0,-0.6755,0.00011,27.71673]
[1776778857906,43.34,75894.97,0.0,-0.67493,0.00011,27.73855]
[1776778859920,43.34,75883.57,0.0,-0.67616,0.00011,27.69099]
[1776778863961,43.34,75864.14,0.0,-0.67826,0.00011,27.60969]
[1776778864967,43.34,75862.37,0.0,-0.67845,0.00011,27.60226]
[1776778867988,43.33,75868.62,0.0,-0.67778,0.00011,27.62843]
[1776778868995,43.33,75876.26,0.0,-0.67696,0.00011,27.66032]
[1776778870003,43.33,75879.63,0.0,-0.6766,0.00011,27.67431]
[1776778875036,43.33,75881.47,0.0,-0.67641,0.00011,27.68174]
[1776778877052,43.33,75876.35,0.0,-0.67696,0.00011,27.66027]
[1776778879066,43.33,75870.11,0.0,-0.67763,0.00011,27.63415]
[1776778884108,43.33,75854.35,0.0,-0.67933,0.00011,27.56778]
[1776778885115,43.33,75854.55,0.0,-0.67932,0.00011,27.56837]
[1776778888137,43.33,75845.15,0.0,-0.68033,0.00011,27.52838]
[1776778890155,43.33,75853.03,0.0,-0.67949,0.00011,27.56154]
[1776778892166,43.32,75860.41,0.0,-0.67872,0.00011,27.58936]
[1776778893172,43.33,75867.08,0.0,-0.678,0.00011,27.61737]
[1776778895186,43.33,75868.42,0.0,-0.67786,0.00011,27.62297]
[1776778900222,43.32,75886.98,0.0,-0.67586,0.00011,27.70029]
[1776778901227,43.32,75897.69,0.0,-0.67471,0.00011,27.74457]
[1776778902236,43.32,75898.32,0.0,-0.67465,0.00011,27.74707]
[1776778905256,43.32,75904.64,0.0,-0.67398,0.00011,27.77268]
[1776778906267,43.32,75914.26,0.0,-0.67294,0.00011,27.8122]
[1776778907271,43.32,75916.78,0.0,-0.67267,0.00011,27.82237]
[1776778909284,43.32,75922.15,0.0,-0.6721,0.00011,27.844]
[1776778914319,43.31,75918.15,0.0,-0.67256,0.00011,27.82678]
[1776778919354,43.31,75907.31,0.0,-0.67375,0.00011,27.78147]
[1776778920360,43.3,75901.96,0.0,-0.67433,0.00011,27.7593]
[1776778921368,43.3,75907.15,0.0,-0.67378,0.00011,27.78057]
[1776778922374,43.3,75914.13,0.0,-0.67303,0.00011,27.80911]
[1776778923513,43.3,75920.96,0.0,-0.67229,0.00011,27.83693]
[1776778925021,43.3,75938.87,0.0,-0.67036,0.00011,27.90948]
[1776778926420,43.3,75944.79,0.0,-0.66973,0.00011,27.93325]
[1776778928436,43.29,75941.07,0.0,-0.67014,0.00011,27.91773]
[1776778933489,43.29,75935.57,0.0,-0.67077,0.00011,27.89428]
[1776778935091,43.28,75926.48,0.0,-0.67177,0.00011,27.85685]
[1776778939524,43.28,75939.28,0.0,-0.67041,0.00011,27.90815]
[1776778940533,43.28,75941.45,0.0,-0.67018,0.00011,27.91677]
[1776778942545,43.27,75950.57,0.0,-0.6692,0.00011,27.95319]
[1776778943552,43.27,75964.3,0.0,-0.66771,0.00011,28.0084]
[1776778945162,43.27,75966.61,0.0,-0.66746,0.00011,28.0175]
[1776778949596,43.27,75983.33,0.0,-0.66564,0.00011,28.08394]
[1776778950602,43.27,75988.6,0.0,-0.66507,0.00011,28.10484]
[1776778953219,43.27,75989.45,0.0,-0.66499,0.00011,28.105]
[1776778955232,43.27,75983.52,0.0,-0.66564,0.00011,28.08144]
[1776778960674,43.27,75981.4,0.0,-0.66588,0.00011,28.07293]
[1776778961681,43.27,75989.18,0.0,-0.66503,0.00011,28.10357]
[1776778962688,43.27,75995.36,0.0,-0.66436,0.00011,28.12794]
[1776778965302,43.26,76001.3,0.0,-0.66372,0.00011,28.15114]
[1776778969751,43.26,76007.12,0.0,-0.66309,0.00011,28.17369]
[1776778970760,43.26,76016.26,0.0,-0.6621,0.00011,28.20934]
[1776778975378,43.26,76038.24,0.0,-0.65971,0.00011,28.294]
[1776778977804,43.25,76044.0,0.0,-0.65909,0.00011,28.31583]
[1776778982853,43.24,76041.15,0.0,-0.65943,0.00011,28.30393]
[1776778983862,43.24,76033.18,0.0,-0.66031,0.00011,28.27296]
[1776778984866,43.24,76029.28,0.0,-0.66074,0.00011,28.2577]
[1776778988895,43.24,76022.21,0.0,-0.66153,0.00011,28.22967]
[1776778990909,43.24,76014.07,0.0,-0.66243,0.00011,28.19767]
[1776778992923,43.23,76007.68,0.0,-0.66314,0.00011,28.17244]
[1776778996953,43.23,76015.05,0.0,-0.66234,0.00011,28.20102]
[1776778997961,43.23,76021.14,0.0,-0.66168,0.00011,28.22471]
[1776778998969,43.23,76031.75,0.0,-0.66052,0.00011,28.26584]
[1776778999974,43.23,76040.09,0.0,-0.6596,0.00011,28.29797]
[1776779000981,43.23,76042.53,0.0,-0.65934,0.00011,28.30721]
[1776779004004,43.22,76048.17,0.0,-0.65874,0.00011,28.3284]
[1776779009039,43.22,76048.52,0.0,-0.65873,0.00011,28.32884]
[1776779014079,43.21,76052.12,0.0,-0.65838,0.00011,28.33866]
[1776779015099,43.21,76073.02,0.0,-0.65608,0.00011,28.41841]
[1776779016089,43.21,76090.08,0.0,-0.65419,0.00011,28.48285]
[1776779017097,43.21,76096.23,0.0,-0.65351,0.00011,28.506]
[1776779019110,43.21,76090.34,0.0,-0.65416,0.00011,28.48389]
[1776779021125,43.21,76097.65,0.0,-0.65335,0.00011,28.51132]
[1776779022131,43.21,76103.84,0.0,-0.65267,0.00011,28.53444]
[1776779023137,43.21,76110.44,0.0,-0.65194,0.00011,28.55898]
[1776779024145,43.21,76116.99,0.0,-0.65122,0.00011,28.58323]
[1776779026168,43.21,76125.62,0.0,-0.65026,0.00011,28.61497]
[1776779027171,43.21,76132.01,0.0,-0.64956,0.00011,28.63838]
[1776779031200,43.2,76145.39,0.0,-0.64808,0.00011,28.68703]
[1776779032207,43.19,76161.79,0.0,-0.6463,0.00011,28.74514]
[1776779033214,43.19,76172.31,0.0,-0.64513,0.00011,28.78296]
[1776779034225,43.19,76173.48,0.0,-0.64501,0.00011,28.78697]
[1776779035230,43.19,76184.62,0.0,-0.64376,0.00011,28.82683]
[1776779036237,43.19,76188.19,0.0,-0.64336,0.00011,28.83951]
[1776779037886,43.19,76186.39,0.0,-0.64357,0.00011,28.83303]
[1776779037997,43.19,76186.39,0.0,-0.64357,0.00011,28.83303]
[1776779038001,43.19,76186.39,0.0,-0.64357,0.00011,28.83303]
[1776779038253,43.19,76186.41,0.0,-0.64357,0.00011,28.83303]
[1776779038552,43.19,76186.41,0.0,-0.64357,0.00011,28.83303]
[1776779039258,43.19,76190.83,0.0,-0.64308,0.00011,28.84871]
[1776779044304,43.18,76177.01,0.0,-0.64463,0.00011,28.79903]
[1776779045311,43.18,76166.06,0.0,-0.64586,0.00011,28.75962]
[1776779046318,43.18,76150.47,0.0,-0.6476,0.00011,28.70306]
[1776779047326,43.18,76133.5,0.0,-0.64949,0.00011,28.64094]
[1776779048332,43.18,76129.94,0.0,-0.64989,0.00011,28.62778]
[1776779050347,43.18,76124.15,0.0,-0.65054,0.00011,28.6063]
[1776779052365,43.18,76117.65,0.0,-0.65126,0.00011,28.58214]
[1776779053367,43.18,76111.35,0.0,-0.65196,0.00011,28.55872]
[1776779055381,43.18,76108.26,0.0,-0.6523,0.00011,28.54718]
[1776779056388,43.18,76089.62,0.0,-0.65437,0.00011,28.47735]
[1776779057395,43.18,76093.82,0.0,-0.6539,0.00011,28.49319]
[1776779058402,43.18,76099.57,0.0,-0.65326,0.00011,28.51478]
[1776779060416,43.18,76091.03,0.0,-0.65421,0.00011,28.48275]
[1776779061451,43.18,76086.01,0.0,-0.65476,0.00011,28.46387]
[1776779062438,43.18,76071.92,0.0,-0.65632,0.00011,28.41052]
[1776779063443,43.18,76063.84,0.0,-0.65721,0.00011,28.37964]
[1776779064452,43.18,76064.18,0.0,-0.65717,0.00011,28.38089]
[1776779068479,43.17,76053.37,0.0,-0.65839,0.00011,28.33882]
[1776779069485,43.17,76052.69,0.0,-0.65847,0.00011,28.33602]
[1776779071499,43.17,76059.23,0.0,-0.65777,0.00011,28.35765]
[1776779072506,43.16,76051.85,0.0,-0.65859,0.00011,28.32912]
[1776779074544,43.16,76058.84,0.0,-0.65783,0.00011,28.35561]
[1776779075542,43.16,76058.84,0.0,-0.65784,0.00011,28.35539]
[1776779076548,43.16,76068.98,0.0,-0.65672,0.00011,28.39415]
[1776779077555,43.16,76068.52,0.0,-0.65678,0.00011,28.39233]
[1776779079569,43.16,76075.29,0.0,-0.65603,0.00011,28.41797]
[1776779080576,43.16,76069.73,0.0,-0.65665,0.00011,28.39674]
[1776779081588,43.16,76060.42,0.0,-0.65768,0.00011,28.3611]
[1776779082589,43.16,76059.86,0.0,-0.65774,0.00011,28.35892]
[1776779087625,43.15,76062.63,0.0,-0.65746,0.00011,28.36869]
[1776779088632,43.15,76042.96,0.0,-0.65964,0.00011,28.2928]
[1776779089638,43.15,76036.36,0.0,-0.66037,0.00011,28.26707]
[1776779091658,43.14,76025.59,0.0,-0.66156,0.00011,28.22475]
[1776779092664,43.14,76019.98,0.0,-0.66218,0.00011,28.20272]
[1776779093669,43.14,76025.98,0.0,-0.66153,0.00011,28.22607]
[1776779098705,43.14,76021.83,0.0,-0.662,0.00011,28.20935]
[1776779101726,43.14,76013.35,0.0,-0.66294,0.00011,28.17583]
[1776779104752,43.13,76031.33,0.0,-0.66097,0.00011,28.2459]
[1776779106374,43.13,76046.08,0.0,-0.65936,0.00011,28.3028]
[1776779108780,43.13,76053.26,0.0,-0.65858,0.00011,28.33014]
[1776779109785,43.13,76047.31,0.0,-0.65924,0.00011,28.30702]
[1776779110792,43.12,76054.82,0.0,-0.65842,0.00011,28.33578]
[1776779113813,43.12,76047.39,0.0,-0.65925,0.00011,28.30659]
[1776779114821,43.12,76054.11,0.0,-0.65852,0.00011,28.33231]
[1776779116446,43.12,76040.5,0.0,-0.66003,0.00011,28.2794]
[1776779120865,43.11,76033.32,0.0,-0.66084,0.00011,28.25097]
[1776779121873,43.11,76023.83,0.0,-0.66188,0.00011,28.21383]
[1776779122891,43.11,76018.66,0.0,-0.66245,0.00011,28.19349]
[1776779124903,43.11,76000.91,0.0,-0.6644,0.00011,28.12342]
[1776779126517,43.11,75977.46,0.0,-0.66697,0.00011,28.03003]
[1776779128929,43.11,75969.96,0.0,-0.66779,0.00011,27.99983]
[1776779131965,43.11,75958.24,0.0,-0.66909,0.00011,27.94929]
[1776779132972,43.11,75945.94,0.0,-0.67043,0.00011,27.89932]
[1776779138007,43.11,75944.37,0.0,-0.67061,0.00011,27.89276]
[1776779139016,43.11,75937.65,0.0,-0.67134,0.00011,27.86532]
[1776779142035,43.11,75947.15,0.0,-0.67031,0.00011,27.90401]
[1776779147072,43.1,75947.74,0.0,-0.67025,0.00011,27.9062]
[1776779150106,43.1,75925.36,0.0,-0.67269,0.00011,27.81443]
[1776779151101,43.1,75893.31,0.0,-0.67617,0.00011,27.68156]
[1776779152109,43.1,75886.62,0.0,-0.6769,0.00011,27.65356]
[1776779154124,43.1,75893.75,0.0,-0.67613,0.00011,27.68331]
[1776779156135,43.1,75895.45,0.0,-0.67594,0.00011,27.6903]
[1776779161171,43.1,75894.68,0.0,-0.67603,0.00011,27.68687]
[1776779163192,43.1,75888.33,0.0,-0.67672,0.00011,27.66027]
[1776779167217,43.1,75878.69,0.0,-0.67777,0.00011,27.6198]
[1776779169237,43.1,75877.87,0.0,-0.67785,0.00011,27.61642]
[1776779170241,43.1,75883.96,0.0,-0.67719,0.00011,27.64201]
[1776779175274,43.1,75881.92,0.0,-0.67741,0.00011,27.6335]
[1776779177288,43.1,75875.26,0.0,-0.67813,0.00011,27.60553]
[1776779182323,43.1,75871.7,0.0,-0.67851,0.00011,27.59069]
[1776779187361,43.1,75869.38,0.0,-0.67876,0.00011,27.58109]
[1776779192397,43.1,75871.43,0.0,-0.67855,0.00011,27.58681]
[1776779194407,43.1,75864.17,0.0,-0.67933,0.00011,27.55624]
[1776779199450,43.11,75881.6,0.0,-0.67744,0.00011,27.62989]
[1776779200450,43.11,75890.99,0.0,-0.67643,0.00011,27.66918]
[1776779201456,43.11,75899.35,0.0,-0.67552,0.00011,27.70399]
[1776779203471,43.1,75906.8,0.0,-0.67472,0.00011,27.73479]
[1776779208505,43.1,75904.53,0.0,-0.67498,0.00011,27.72488]
[1776779211529,43.1,75915.68,0.0,-0.67378,0.00011,27.7709]
[1776779212536,43.1,75918.1,0.0,-0.67352,0.00011,27.78077]
[1776779213554,43.1,75910.23,0.0,-0.67437,0.00011,27.74822]
[1776779214612,43.1,75902.72,0.0,-0.67519,0.00011,27.71682]
[1776779216626,43.1,75900.12,0.0,-0.67548,0.00011,27.70584]
[1776779221659,43.09,75881.95,0.0,-0.67745,0.00011,27.62954]
[1776779222666,43.09,75874.59,0.0,-0.67825,0.00011,27.59857]
[1776779224680,43.09,75869.62,0.0,-0.67879,0.00011,27.57764]
[1776779228709,43.09,75876.84,0.0,-0.678,0.00011,27.60814]
[1776779233743,43.09,75883.21,0.0,-0.67732,0.00011,27.6349]
[1776779234751,43.09,75893.96,0.0,-0.67615,0.00011,27.67988]
[1776779235757,43.09,75905.54,0.0,-0.6749,0.00011,27.72806]
[1776779236765,43.09,75916.63,0.0,-0.6737,0.00011,27.7739]
[1776779237772,43.09,75926.04,0.0,-0.67268,0.00011,27.81257]
[1776779238778,43.09,75940.08,0.0,-0.67116,0.00011,27.86996]
[1776779239785,43.09,75946.7,0.0,-0.67044,0.00011,27.89675]
[1776779240792,43.09,75938.99,0.0,-0.67129,0.00011,27.86509]
[1776779242803,43.09,75944.32,0.0,-0.67071,0.00011,27.88682]
[1776779245832,43.09,75938.74,0.0,-0.67132,0.00011,27.86378]
[1776779248850,43.09,75946.46,0.0,-0.67048,0.00011,27.89524]
[1776779250865,43.08,75937.74,0.0,-0.67144,0.00011,27.85945]
[1776779255898,43.08,75941.17,0.0,-0.6711,0.00011,27.86979]
[1776779259938,43.08,75947.15,0.0,-0.67045,0.00011,27.89405]
[1776779262958,43.08,75958.55,0.0,-0.66921,0.00011,27.94018]
[1776779264974,43.08,75949.68,0.0,-0.67018,0.00011,27.90406]
[1776779269003,43.08,75955.29,0.0,-0.66958,0.00011,27.9267]
[1776779271593,43.08,75964.73,0.0,-0.66855,0.00011,27.96478]
[1776779277059,43.07,75955.01,0.0,-0.66962,0.00011,27.92501]
[1776779278066,43.07,75947.11,0.0,-0.67048,0.00011,27.89287]
[1776779283100,43.07,75952.32,0.0,-0.66994,0.00011,27.9134]
[1776779284108,43.07,75945.67,0.0,-0.67067,0.00011,27.88612]
[1776779286126,43.06,75936.66,0.0,-0.67166,0.00011,27.84891]
[1776779290150,43.06,75923.64,0.0,-0.6731,0.00011,27.79474]
[1776779291734,43.06,75931.41,0.0,-0.67226,0.00011,27.82657]
[1776779294178,43.05,75913.71,0.0,-0.67419,0.00011,27.75311]
[1776779296192,43.05,75908.01,0.0,-0.67482,0.00011,27.72926]
[1776779301804,43.05,75894.37,0.0,-0.67631,0.00011,27.67189]
[1776779303241,43.05,75887.08,0.0,-0.6771,0.00011,27.64132]
[1776779305255,43.05,75894.81,0.0,-0.67627,0.00011,27.67361]
[1776779306262,43.05,75901.62,0.0,-0.67553,0.00011,27.70196]
[1776779310293,43.05,75906.75,0.0,-0.67498,0.00011,27.72296]
[1776779315326,43.04,75906.26,0.0,-0.67507,0.00011,27.71724]
[1776779320364,43.04,75920.14,0.0,-0.67358,0.00011,27.7743]
[1776779321368,43.04,75922.71,0.0,-0.6733,0.00011,27.78477]
[1776779324390,43.03,75916.14,0.0,-0.67403,0.00011,27.75711]
[1776779325399,43.03,75910.75,0.0,-0.67462,0.00011,27.73462]
[1776779329424,43.03,75888.09,0.0,-0.67709,0.00011,27.63956]
[1776779330433,43.03,75878.55,0.0,-0.67812,0.00011,27.59939]
[1776779331441,43.03,75878.72,0.0,-0.6781,0.00011,27.60011]
[1776779334461,43.03,75870.76,0.0,-0.67897,0.00011,27.56651]
[1776779335467,43.03,75876.04,0.0,-0.67839,0.00011,27.58886]
[1776779338489,43.03,75887.18,0.0,-0.67719,0.00011,27.63579]
[1776779340503,43.03,75890.71,0.0,-0.67681,0.00011,27.65055]
[1776779342518,43.03,75877.12,0.0,-0.67828,0.00011,27.59333]
[1776779343524,43.03,75869.62,0.0,-0.67909,0.00011,27.56165]
[1776779344531,43.03,75866.95,0.0,-0.67938,0.00011,27.55038]
[1776779349567,43.03,75870.92,0.0,-0.67894,0.00011,27.56744]
[1776779352591,43.03,75880.82,0.0,-0.67787,0.00011,27.60933]
[1776779353594,43.03,75868.09,0.0,-0.67924,0.00011,27.55557]
[1776779354602,43.03,75862.34,0.0,-0.67986,0.00011,27.53123]
[1776779356617,43.03,75857.72,0.0,-0.68036,0.00011,27.51158]
[1776779361653,43.03,75862.24,0.0,-0.67987,0.00011,27.53084]
[1776779366688,43.03,75861.92,0.0,-0.67991,0.00011,27.52955]
[1776779371723,43.04,75862.76,0.0,-0.67982,0.00011,27.53039]
[1776779376758,43.04,75862.42,0.0,-0.67985,0.00011,27.52938]
[1776779381795,43.04,75865.46,0.0,-0.6795,0.00011,27.54271]
[1776779385823,43.04,75873.55,0.0,-0.67862,0.00011,27.57724]
[1776779387836,43.04,75878.48,0.0,-0.67809,0.00011,27.59812]
[1776779389850,43.04,75872.32,0.0,-0.67875,0.00011,27.57221]
[1776779392870,43.05,75878.4,0.0,-0.67809,0.00011,27.59803]
[1776779397906,43.05,75878.63,0.0,-0.67806,0.00011,27.59922]
[1776779400948,43.05,75884.76,0.0,-0.67739,0.00011,27.62507]
[1776779401948,43.05,75878.23,0.0,-0.6781,0.00011,27.5976]
[1776779402946,43.05,75870.4,0.0,-0.67894,0.00011,27.56458]
[1776779403956,43.05,75866.62,0.0,-0.67935,0.00011,27.54864]
[1776779406976,43.05,75873.52,0.0,-0.6786,0.00011,27.57802]
[1776779411001,43.05,75867.84,0.0,-0.67921,0.00011,27.55419]
[1776779412618,43.05,75878.99,0.0,-0.678,0.00011,27.60138]
[1776779417050,43.05,75867.45,0.0,-0.67924,0.00011,27.55283]
[1776779420072,43.05,75859.83,0.0,-0.68006,0.00011,27.52076]
[1776779425112,43.06,75863.41,0.0,-0.67966,0.00011,27.53637]
[1776779427122,43.06,75868.53,0.0,-0.6791,0.00011,27.55819]
[1776779432766,43.06,75865.86,0.0,-0.6794,0.00011,27.54407]
[1776779436205,43.06,75851.88,0.0,-0.6809,0.00011,27.48489]
[1776779438208,43.06,75837.18,0.0,-0.68249,0.00011,27.42189]
[1776779439215,43.06,75821.17,0.0,-0.68421,0.00011,27.35276]
[1776779440228,43.06,75815.49,0.0,-0.68483,0.00011,27.328]
[1776779442843,43.06,75809.49,0.0,-0.68548,0.00011,27.30163]
[1776779448288,43.05,75810.84,0.0,-0.68537,0.00011,27.30645]
[1776779450319,43.05,75826.85,0.0,-0.68364,0.00011,27.37579]
[1776779452927,43.05,75841.47,0.0,-0.68207,0.00011,27.4386]
[1776779454332,43.05,75847.47,0.0,-0.68142,0.00011,27.46435]
[1776779455338,43.05,75852.66,0.0,-0.68086,0.00011,27.48662]
[1776779460373,43.05,75855.47,0.0,-0.68054,0.00011,27.49911]
[1776779462998,43.06,75844.22,0.0,-0.68175,0.00011,27.45132]
[1776779463395,43.06,75844.22,0.0,-0.68175,0.00011,27.4514]
[1776779467423,43.06,75853.01,0.0,-0.68079,0.00011,27.48934]
[1776779469436,43.06,75859.64,0.0,-0.68007,0.00011,27.51774]
[1776779473468,43.06,75853.23,0.0,-0.68075,0.00011,27.49081]
[1776779477493,43.07,75858.42,0.0,-0.68018,0.00011,27.51326]
[1776779479509,43.07,75843.8,0.0,-0.68176,0.00011,27.45093]
[1776779480515,43.07,75836.06,0.0,-0.68259,0.00011,27.41773]
[1776779481520,43.07,75837.83,0.0,-0.6824,0.00011,27.42531]
[1776779482527,43.07,75849.42,0.0,-0.68115,0.00011,27.47506]
[1776779483535,43.07,75851.66,0.0,-0.6809,0.00011,27.48471]
[1776779486558,43.07,75839.12,0.0,-0.68225,0.00011,27.43113]
[1776779487565,43.07,75830.31,0.0,-0.6832,0.00011,27.39326]
[1776779488573,43.07,75818.96,0.0,-0.68442,0.00011,27.3443]
[1776779489582,43.07,75817.25,0.0,-0.68461,0.00011,27.33693]
[1776779494612,43.06,75828.18,0.0,-0.68346,0.00011,27.38053]
[1776779495619,43.06,75835.69,0.0,-0.68265,0.00011,27.41285]
[1776779496627,43.06,75838.55,0.0,-0.68234,0.00011,27.42511]
[1776779499649,43.06,75844.22,0.0,-0.68174,0.00011,27.44931]
[1776779501662,43.06,75837.45,0.0,-0.68247,0.00011,27.42024]
[1776779502670,43.06,75831.25,0.0,-0.68313,0.00011,27.39359]
[1776779503677,43.06,75820.34,0.0,-0.68431,0.00011,27.34633]
[1776779504684,43.06,75809.82,0.0,-0.68545,0.00011,27.30057]
[1776779505690,43.06,75807.93,0.0,-0.68565,0.00011,27.29221]
[1776779510724,43.06,75805.06,0.0,-0.68598,0.00011,27.27901]
[1776779513745,43.05,75810.26,0.0,-0.68543,0.00011,27.30116]
[1776779514752,43.05,75817.11,0.0,-0.6847,0.00011,27.3307]
[1776779516767,43.05,75820.94,0.0,-0.6843,0.00011,27.34687]
[1776779521810,43.04,75819.64,0.0,-0.68447,0.00011,27.34025]
[1776779523821,43.04,75814.43,0.0,-0.68504,0.00011,27.31733]
[1776779526842,43.04,75803.85,0.0,-0.68619,0.00011,27.27083]
[1776779530869,43.03,75799.27,0.0,-0.68669,0.00011,27.25034]
[1776779532889,43.03,75808.15,0.0,-0.68575,0.00011,27.2888]
[1776779533891,43.03,75829.59,0.0,-0.68344,0.00011,27.38171]
[1776779534897,43.03,75837.09,0.0,-0.68264,0.00011,27.41397]
[1776779536912,43.03,75842.47,0.0,-0.68206,0.00011,27.43699]
[1776779541947,43.03,75833.22,0.0,-0.68306,0.00011,27.39711]
[1776779542954,43.03,75818.56,0.0,-0.68464,0.00011,27.33359]
[1776779543961,43.03,75807.36,0.0,-0.68585,0.00011,27.28478]
[1776779544968,43.03,75802.02,0.0,-0.68642,0.00011,27.26138]
[1776779550006,43.02,75798.13,0.0,-0.68686,0.00011,27.24381]
[1776779552017,43.02,75804.96,0.0,-0.68615,0.00011,27.27021]
[1776779554031,43.02,75799.19,0.0,-0.68677,0.00011,27.24478]
[1776779559066,43.02,75796.83,0.0,-0.68704,0.00011,27.23385]
[1776779564104,43.01,75798.68,0.0,-0.68686,0.00011,27.24135]
[1776779568138,43.01,75813.72,0.0,-0.68525,0.00011,27.30657]
[1776779569138,43.01,75841.05,0.0,-0.68231,0.00011,27.42479]
[1776779570170,43.01,75867.47,0.0,-0.67945,0.00011,27.53766]
[1776779571168,43.02,75867.74,0.0,-0.67942,0.00011,27.5389]
[1776779572175,43.02,75878.38,0.0,-0.67827,0.00011,27.58396]
[1776779573179,43.02,75878.73,0.0,-0.67823,0.00011,27.58545]
[1776779578218,43.02,75872.22,0.0,-0.67893,0.00011,27.55808]
[1776779583252,43.02,75868.82,0.0,-0.67929,0.00011,27.54392]
[1776779585266,43.02,75855.49,0.0,-0.68073,0.00011,27.48742]
[1776779586894,43.02,75847.15,0.0,-0.68162,0.00011,27.45192]
[1776779591314,43.02,75854.18,0.0,-0.68085,0.00011,27.48243]
[1776779592321,43.02,75861.75,0.0,-0.68003,0.00011,27.51477]
[1776779593328,43.02,75865.71,0.0,-0.6796,0.00011,27.53166]
[1776779596965,43.03,75873.31,0.0,-0.67877,0.00011,27.56409]
[1776779598368,43.03,75878.1,0.0,-0.67825,0.00011,27.58438]
[1776779599376,43.03,75884.71,0.0,-0.67754,0.00011,27.61222]
[1776779604411,43.03,75888.48,0.0,-0.67713,0.00011,27.62809]
[1776779605419,43.03,75908.18,0.0,-0.67499,0.00011,27.71036]
[1776779607043,43.03,75913.88,0.0,-0.67438,0.00011,27.73396]
[1776779612467,43.02,75912.82,0.0,-0.67452,0.00011,27.7259]
[1776779617503,43.02,75911.05,0.0,-0.67473,0.00011,27.71815]
[1776779619517,43.02,75887.29,0.0,-0.67731,0.00011,27.61879]
[1776779620525,43.02,75880.28,0.0,-0.67807,0.00011,27.5893]
[1776779625561,43.02,75884.47,0.0,-0.67761,0.00011,27.60706]
[1776779630594,43.02,75890.56,0.0,-0.67695,0.00011,27.63267]
[1776779632609,43.02,75909.88,0.0,-0.67485,0.00011,27.71331]
[1776779633615,43.02,75915.11,0.0,-0.67429,0.00011,27.73495]
[1776779636636,43.02,75906.92,0.0,-0.67518,0.00011,27.70072]
[1776779637646,43.02,75880.36,0.0,-0.67806,0.00011,27.58946]
[1776779638651,43.02,75868.67,0.0,-0.67933,0.00011,27.54011]
[1776779639659,43.02,75863.16,0.0,-0.67992,0.00011,27.51681]
[1776779640666,43.02,75854.94,0.0,-0.68081,0.00011,27.4817]
[1776779641671,43.02,75853.16,0.0,-0.681,0.00011,27.47402]
[1776779643684,43.02,75846.33,0.0,-0.68175,0.00011,27.44467]
[1776779644693,43.01,75829.26,0.0,-0.68359,0.00011,27.37104]
[1776779645704,43.01,75823.65,0.0,-0.6842,0.00011,27.3466]
[1776779647724,43.01,75813.21,0.0,-0.68533,0.00011,27.30098]
[1776779649739,43.01,75806.87,0.0,-0.68602,0.00011,27.27309]
[1776779651755,43.01,75799.87,0.0,-0.68678,0.00011,27.24227]
[1776779652759,43.01,75793.09,0.0,-0.68751,0.00011,27.21248]
[1776779653764,43.01,75786.35,0.0,-0.68823,0.00011,27.18281]
[1776779656784,43.01,75781.18,0.0,-0.68879,0.00011,27.15986]
[1776779661819,43.0,75783.38,0.0,-0.68856,0.00011,27.16929]
[1776779666854,43.0,75781.56,0.0,-0.68876,0.00011,27.16102]
[1776779671888,43.0,75779.73,0.0,-0.68898,0.00011,27.14957]
[1776779676923,43.0,75776.35,0.0,-0.68935,0.00011,27.1345]
[1776779680952,43.0,75781.8,0.0,-0.68877,0.00011,27.15844]
[1776779683975,43.0,75788.51,0.0,-0.68805,0.00011,27.18783]
[1776779688001,43.0,75793.96,0.0,-0.68748,0.00011,27.21146]
[1776779690015,43.0,75788.44,0.0,-0.68807,0.00011,27.18705]
[1776779692029,42.99,75784.38,0.0,-0.68851,0.00011,27.16908]
[1776779694043,42.99,75791.03,0.0,-0.68782,0.00011,27.19768]
[1776779695052,42.99,75796.45,0.0,-0.68724,0.00011,27.22137]
[1776779696060,42.99,75803.49,0.0,-0.68648,0.00011,27.25205]
[1776779697065,42.99,75806.08,0.0,-0.68621,0.00011,27.26323]
[1776779700092,42.99,75815.26,0.0,-0.68524,0.00011,27.30279]
[1776779701092,42.99,75819.23,0.0,-0.68481,0.00011,27.31985]
[1776779705132,42.98,75826.18,0.0,-0.68409,0.00011,27.34922]
[1776779706131,42.98,75838.38,0.0,-0.68277,0.00011,27.40187]
[1776779707136,42.98,75853.12,0.0,-0.68118,0.00011,27.46506]
[1776779708142,42.98,75857.45,0.0,-0.68071,0.00011,27.48369]
[1776779710156,42.98,75866.94,0.0,-0.67968,0.00011,27.52431]
[1776779715190,42.99,75867.52,0.0,-0.6796,0.00011,27.52719]
[1776779717205,42.99,75862.41,0.0,-0.68015,0.00011,27.50562]
[1776779721233,42.99,75870.14,0.0,-0.67931,0.00011,27.53877]
[1776779723247,42.99,75873.39,0.0,-0.67895,0.00011,27.55264]
[1776779728324,42.99,75873.37,0.0,-0.67895,0.00011,27.55278]
[1776779729296,42.99,75880.1,0.0,-0.67822,0.00011,27.58127]
[1776779730302,42.99,75886.75,0.0,-0.6775,0.00011,27.60931]
[1776779732317,42.99,75889.43,0.0,-0.67722,0.00011,27.61741]
[1776779737352,42.99,75887.8,0.0,-0.6774,0.00011,27.61046]
[1776779740988,42.99,75896.47,0.0,-0.67646,0.00011,27.64682]
[1776779742387,42.99,75904.92,0.0,-0.67555,0.00011,27.68211]
[1776779743393,42.99,75918.1,0.0,-0.67412,0.00011,27.73689]
[1776779744401,42.99,75926.39,0.0,-0.67321,0.00011,27.7711]
[1776779745408,42.99,75928.77,0.0,-0.67296,0.00011,27.7808]
[1776779751059,42.98,75931.27,0.0,-0.67271,0.00011,27.79029]
[1776779754475,42.98,75925.7,0.0,-0.67333,0.00011,27.76688]
[1776779759508,42.98,75922.84,0.0,-0.67366,0.00011,27.75445]
[1776779761131,42.97,75931.66,0.0,-0.6727,0.00011,27.79068]
[1776779766556,42.97,75927.37,0.0,-0.67319,0.00011,27.77227]
[1776779771206,42.97,75935.92,0.0,-0.67227,0.00011,27.80709]
[1776779773605,42.96,75928.74,0.0,-0.67306,0.00011,27.77724]
[1776779775625,42.96,75916.45,0.0,-0.6744,0.00011,27.72621]
[1776779777667,42.96,75921.82,0.0,-0.67382,0.00011,27.74834]
[1776779782696,42.96,75919.28,0.0,-0.67412,0.00011,27.73726]
[1776779786724,42.96,75926.02,0.0,-0.67339,0.00011,27.7649]
[1776779788738,42.95,75932.69,0.0,-0.67267,0.00011,27.79226]
[1776779789746,42.95,75940.09,0.0,-0.67186,0.00011,27.8226]
[1776779792353,42.95,75931.26,0.0,-0.67285,0.00011,27.78284]
[1776779793773,42.95,75919.01,0.0,-0.67419,0.00011,27.73196]
[1776779794783,42.95,75912.09,0.0,-0.67495,0.00011,27.70314]
[1776779799815,42.95,75922.77,0.0,-0.67379,0.00011,27.74728]
[1776779802423,42.95,75930.52,0.0,-0.67295,0.00011,27.77916]
[1776779807871,42.94,75922.09,0.0,-0.67388,0.00011,27.74377]
[1776779808879,42.94,75915.21,0.0,-0.67464,0.00011,27.71515]
[1776779809884,42.94,75903.06,0.0,-0.67596,0.00011,27.66444]
[1776779812906,42.94,75909.46,0.0,-0.67526,0.00011,27.69118]
[1776779813913,42.94,75921.45,0.0,-0.67396,0.00011,27.74101]
[1776779815927,42.94,75927.08,0.0,-0.67335,0.00011,27.76418]
[1776779820963,42.94,75930.65,0.0,-0.67297,0.00011,27.77853]
[1776779823988,42.94,75940.18,0.0,-0.67194,0.00011,27.81752]
[1776779824991,42.94,75954.92,0.0,-0.67033,0.00011,27.87777]
[1776779830034,42.93,75946.84,0.0,-0.67124,0.00011,27.84389]
[1776779834061,42.93,75936.81,0.0,-0.67235,0.00011,27.80216]
[1776779838089,42.92,75930.97,0.0,-0.673,0.00011,27.77767]
[1776779841110,42.92,75919.03,0.0,-0.67431,0.00011,27.72795]
[1776779842117,42.92,75912.8,0.0,-0.67499,0.00011,27.70198]
[1776779845139,42.92,75920.94,0.0,-0.6741,0.00011,27.73571]
[1776779848158,42.92,75926.14,0.0,-0.67354,0.00011,27.75707]
[1776779853194,42.92,75924.5,0.0,-0.67375,0.00011,27.74681]
[1776779858230,42.92,75918.93,0.0,-0.67436,0.00011,27.72339]
[1776779859238,42.92,75913.06,0.0,-0.675,0.00011,27.69893]
[1776779864272,42.91,75914.89,0.0,-0.67481,0.00011,27.70642]
[1776779868303,42.91,75921.28,0.0,-0.67412,0.00011,27.73285]
[1776779870315,42.91,75926.87,0.0,-0.67351,0.00011,27.75592]
[1776779873335,42.91,75932.37,0.0,-0.67292,0.00011,27.77845]
[1776779878370,42.91,75927.06,0.0,-0.67351,0.00011,27.75613]
[1776779880385,42.91,75920.78,0.0,-0.67419,0.00011,27.72999]
[1776779882398,42.91,75914.3,0.0,-0.6749,0.00011,27.70296]
[1776779883411,42.91,75906.33,0.0,-0.67577,0.00011,27.66968]
[1776779886430,42.91,75892.86,0.0,-0.67723,0.00011,27.61323]
[1776779887438,42.91,75886.73,0.0,-0.6779,0.00011,27.58745]
[1776779889452,42.91,75894.46,0.0,-0.67705,0.00011,27.62015]
[1776779894488,42.91,75895.93,0.0,-0.67689,0.00011,27.62654]
[1776779897508,42.91,75907.71,0.0,-0.6756,0.00011,27.67603]
[1776779898516,42.91,75911.61,0.0,-0.67518,0.00011,27.69232]
[1776779903549,42.91,75908.87,0.0,-0.67548,0.00011,27.68084]
[1776779905564,42.91,75929.48,0.0,-0.67323,0.00011,27.76654]
[1776779906571,42.91,75932.13,0.0,-0.67294,0.00011,27.77743]
[1776779911606,42.91,75936.25,0.0,-0.67252,0.00011,27.79088]
[1776779913203,42.91,75925.88,0.0,-0.67366,0.00011,27.74781]
[1776779918657,42.9,75928.17,0.0,-0.67342,0.00011,27.75699]
[1776779923273,42.9,75919.12,0.0,-0.67442,0.00011,27.71911]
[1776779928727,42.9,75921.1,0.0,-0.67421,0.00011,27.72715]
[1776779931749,42.9,75914.83,0.0,-0.67489,0.00011,27.70086]
[1776779936785,42.9,75918.4,0.0,-0.67451,0.00011,27.7156]
[1776779941820,42.9,75922.12,0.0,-0.67411,0.00011,27.73093]
[1776779945849,42.9,75916.44,0.0,-0.67473,0.00011,27.70718]
[1776779950885,42.9,75902.46,0.0,-0.67625,0.00011,27.64871]
[1776779955920,42.9,75902.12,0.0,-0.67629,0.00011,27.64738]
[1776779960955,42.9,75900.52,0.0,-0.67646,0.00011,27.64075]
[1776779965995,42.9,75898.72,0.0,-0.67665,0.00011,27.63328]
[1776779968021,42.9,75884.59,0.0,-0.67819,0.00011,27.57378]
[1776779970024,42.9,75876.71,0.0,-0.67904,0.00011,27.54043]
[1776779975056,42.9,75874.44,0.0,-0.67929,0.00011,27.52822]
[1776779980091,42.91,75877.35,0.0,-0.67896,0.00011,27.54117]
[1776779984120,42.91,75862.59,0.0,-0.68054,0.00011,27.47882]
[1776779989155,42.91,75861.66,0.0,-0.68063,0.00011,27.47555]
[1776779990161,42.92,75867.64,0.0,-0.67997,0.00011,27.5012]
[1776779993182,42.92,75873.51,0.0,-0.67933,0.00011,27.52655]
[1776779995196,42.92,75881.93,0.0,-0.67841,0.00011,27.56245]
[1776779997212,42.92,75892.47,0.0,-0.67726,0.00011,27.60706]
[1776779998219,42.92,75898.48,0.0,-0.6766,0.00011,27.63236]
[1776779999225,42.92,75904.84,0.0,-0.67591,0.00011,27.65903]
[1776780002253,42.92,75923.56,0.0,-0.67387,0.00011,27.73697]
[1776780003260,42.92,75929.85,0.0,-0.67319,0.00011,27.76294]
[1776780004267,42.92,75922.96,0.0,-0.67394,0.00011,27.73433]
[1776780005273,42.92,75915.07,0.0,-0.67481,0.00011,27.70147]
[1776780006280,42.92,75905.36,0.0,-0.67586,0.00011,27.66091]
[1776780007292,42.92,75896.01,0.0,-0.67688,0.00011,27.62171]
[1776780008294,42.92,75886.59,0.0,-0.6779,0.00011,27.58207]
[1776780013329,42.92,75881.83,0.0,-0.67841,0.00011,27.56226]
[1776780014336,42.92,75872.63,0.0,-0.67941,0.00011,27.52336]
[1776780018390,42.93,75861.05,0.0,-0.68065,0.00011,27.47457]
[1776780019375,42.93,75868.13,0.0,-0.67988,0.00011,27.50475]
[1776780020385,42.93,75910.18,0.0,-0.67531,0.00011,27.68216]
[1776780021391,42.93,75926.4,0.0,-0.67354,0.00011,27.7496]
[1776780022397,42.93,75915.67,0.0,-0.67471,0.00011,27.7049]
[1776780023402,42.93,75905.1,0.0,-0.67587,0.00011,27.66076]
[1776780027429,42.92,75910.21,0.0,-0.67531,0.00011,27.68209]
[1776780032466,42.92,75909.25,0.0,-0.67544,0.00011,27.67473]
[1776780033472,42.92,75900.11,0.0,-0.67643,0.00011,27.63647]
[1776780034479,42.92,75896.91,0.0,-0.67678,0.00011,27.62304]
[1776780036496,42.92,75885.66,0.0,-0.678,0.00011,27.57571]
[1776780038507,42.92,75892.29,0.0,-0.67728,0.00011,27.60373]
[1776780041529,42.92,75886.56,0.0,-0.6779,0.00011,27.57964]
[1776780044550,42.93,75895.7,0.0,-0.6769,0.00011,27.61829]
[1776780045559,42.93,75903.87,0.0,-0.67601,0.00011,27.65257]
[1776780047571,42.93,75912.28,0.0,-0.6751,0.00011,27.68765]
[1776780049584,42.93,75900.66,0.0,-0.67637,0.00011,27.63901]
[1776780050590,42.93,75894.76,0.0,-0.67701,0.00011,27.61422]
[1776780053612,42.92,75903.61,0.0,-0.67605,0.00011,27.65135]
[1776780058647,42.92,75901.98,0.0,-0.67623,0.00011,27.64438]
[1776780061693,42.92,75891.74,0.0,-0.67734,0.00011,27.6013]
[1776780062676,42.92,75886.12,0.0,-0.67795,0.00011,27.57762]
[1776780064691,42.92,75894.8,0.0,-0.67701,0.00011,27.61424]
[1776780065697,42.92,75901.1,0.0,-0.67632,0.00011,27.64069]
[1776780067720,42.92,75901.69,0.0,-0.67626,0.00011,27.64315]
[1776780068732,42.92,75896.52,0.0,-0.67682,0.00011,27.62141]
[1776780069725,42.92,75877.32,0.0,-0.67891,0.00011,27.54036]
[1776780070734,42.92,75864.23,0.0,-0.68032,0.00011,27.48477]
[1776780072747,42.92,75863.45,0.0,-0.68041,0.00011,27.48155]
[1776780077791,42.93,75868.94,0.0,-0.67979,0.00011,27.5056]
[1776780078793,42.93,75877.95,0.0,-0.67881,0.00011,27.54396]
[1776780080808,42.93,75876.19,0.0,-0.679,0.00011,27.53662]
[1776780084427,42.93,75874.34,0.0,-0.67919,0.00011,27.52902]
[1776780085842,42.93,75860.34,0.0,-0.68071,0.00011,27.46961]
[1776780086849,42.93,75858.69,0.0,-0.68088,0.00011,27.4627]
[1776780091885,42.94,75865.47,0.0,-0.68015,0.00011,27.48903]
[1776780097928,42.94,75865.83,0.0,-0.68008,0.00011,27.49151]
[1776780098935,42.94,75858.88,0.0,-0.68084,0.00011,27.46186]
[1776780100950,42.95,75859.51,0.0,-0.68076,0.00011,27.46475]
[1776780104569,42.95,75842.81,0.0,-0.68257,0.00011,27.39321]
[1776780110014,42.94,75843.75,0.0,-0.68249,0.00011,27.39629]
[1776780112027,42.94,75834.72,0.0,-0.68348,0.00011,27.35696]
[1776780113036,42.93,75831.54,0.0,-0.68383,0.00011,27.34283]
[1776780114637,42.93,75814.24,0.0,-0.6857,0.00011,27.26757]
[1776780116056,42.93,75809.97,0.0,-0.68616,0.00011,27.24871]
[1776780121090,42.93,75813.45,0.0,-0.6858,0.00011,27.26329]
[1776780122097,42.93,75804.71,0.0,-0.68674,0.00011,27.22511]
[1776780123105,42.93,75799.86,0.0,-0.68727,0.00011,27.20377]
[1776780124709,42.93,75792.95,0.0,-0.68801,0.00011,27.17335]
[1776780126126,42.93,75785.29,0.0,-0.68884,0.00011,27.13949]
[1776780127133,42.93,75780.12,0.0,-0.68939,0.00011,27.11663]
[1776780132171,42.93,75776.04,0.0,-0.68983,0.00011,27.09858]
[1776780133178,42.93,75768.26,0.0,-0.69066,0.00011,27.0641]
[1776780134777,42.93,75755.67,0.0,-0.692,0.00011,27.00807]
[1776780139220,42.93,75760.86,0.0,-0.69144,0.00011,27.03165]
[1776780141234,42.93,75766.33,0.0,-0.69085,0.00011,27.05606]
[1776780142241,42.93,75775.19,0.0,-0.6899,0.00011,27.09544]
[1776780143249,42.93,75771.07,0.0,-0.69034,0.00011,27.07718]
[1776780144849,42.93,75762.63,0.0,-0.69124,0.00011,27.03974]
[1776780149297,42.93,75758.05,0.0,-0.69172,0.00011,27.01968]
[1776780154327,42.94,75759.05,0.0,-0.69162,0.00011,27.02133]
[1776780159362,42.94,75765.22,0.0,-0.69096,0.00011,27.04909]
[1776780160369,42.94,75767.66,0.0,-0.69069,0.00011,27.06003]
[1776780161376,42.94,75761.8,0.0,-0.69132,0.00011,27.03396]
[1776780163391,42.94,75759.92,0.0,-0.69152,0.00011,27.02571]
[1776780167418,42.94,75771.28,0.0,-0.6903,0.00011,27.07651]
[1776780168425,42.94,75781.1,0.0,-0.68925,0.00011,27.11998]
[1776780169432,42.94,75774.46,0.0,-0.68996,0.00011,27.0906]
[1776780171446,42.94,75783.06,0.0,-0.68904,0.00011,27.12863]
[1776780172453,42.94,75788.41,0.0,-0.68846,0.00011,27.15219]
[1776780173465,42.94,75803.96,0.0,-0.68679,0.00011,27.22046]
[1776780174469,42.94,75807.15,0.0,-0.68646,0.00011,27.23421]
[1776780178495,42.94,75798.02,0.0,-0.68745,0.00011,27.19384]
[1776780179504,42.94,75787.48,0.0,-0.68858,0.00011,27.14745]
[1776780181520,42.94,75782.03,0.0,-0.68917,0.00011,27.12335]
[1776780182526,42.94,75768.29,0.0,-0.69064,0.00011,27.06248]
[1776780183533,42.94,75768.06,0.0,-0.69066,0.00011,27.0615]
[1776780188569,42.94,75765.85,0.0,-0.69089,0.00011,27.05188]
[1776780190581,42.94,75759.75,0.0,-0.69154,0.00011,27.02489]
[1776780195617,42.94,75765.78,0.0,-0.69089,0.00011,27.05206]
[1776780200655,42.94,75765.53,0.0,-0.6909,0.00011,27.05123]
[1776780205687,42.94,75768.23,0.0,-0.69061,0.00011,27.06344]
[1776780207701,42.94,75761.68,0.0,-0.69131,0.00011,27.03443]
[1776780209715,42.94,75767.56,0.0,-0.69067,0.00011,27.06073]
[1776780214759,42.95,75752.74,0.0,-0.69227,0.00011,26.99184]
[1776780215772,42.95,75738.6,0.0,-0.69377,0.00011,26.92846]
[1776780216776,42.95,75721.06,0.0,-0.69564,0.00011,26.8494]
[1776780218794,42.95,75730.33,0.0,-0.69464,0.00011,26.89165]
[1776780219798,42.95,75741.45,0.0,-0.69346,0.00011,26.94184]
[1776780221813,42.95,75746.55,0.0,-0.6929,0.00011,26.96499]
[1776780223829,42.95,75768.27,0.0,-0.69058,0.00011,27.06202]
[1776780224833,42.95,75784.84,0.0,-0.68881,0.00011,27.13533]
[1776780226847,42.95,75778.1,0.0,-0.68953,0.00011,27.10557]
[1776780231883,42.95,75777.58,0.0,-0.68959,0.00011,27.10332]
[1776780235912,42.95,75772.26,0.0,-0.69015,0.00011,27.07981]
[1776780240959,42.95,75769.75,0.0,-0.69042,0.00011,27.0689]
[1776780241959,42.95,75762.39,0.0,-0.6912,0.00011,27.03624]
[1776780242967,42.95,75761.89,0.0,-0.69125,0.00011,27.03408]
[1776780244980,42.96,75770.95,0.0,-0.69028,0.00011,27.07448]
[1776780246011,42.96,75775.29,0.0,-0.68982,0.00011,27.09374]
[1776780248025,42.96,75777.73,0.0,-0.68955,0.00011,27.10457]
[1776780251050,42.96,75787.85,0.0,-0.68847,0.00011,27.14924]
[1776780252057,42.96,75794.86,0.0,-0.68772,0.00011,27.18004]
[1776780253063,42.96,75798.89,0.0,-0.68729,0.00011,27.19766]
[1776780255087,42.95,75804.41,0.0,-0.6867,0.00011,27.22168]
[1776780257092,42.95,75804.21,0.0,-0.68673,0.00011,27.22061]
[1776780258099,42.95,75813.05,0.0,-0.68578,0.00011,27.2591]
[1776780259670,42.95,75825.44,0.0,-0.68445,0.00011,27.31267]
[1776780261120,42.95,75821.94,0.0,-0.68483,0.00011,27.29731]
[1776780265148,42.95,75815.07,0.0,-0.68559,0.00011,27.26677]
[1776780267168,42.94,75820.67,0.0,-0.685,0.00011,27.29083]
[1776780269740,42.94,75830.29,0.0,-0.68397,0.00011,27.33201]
[1776780272199,42.94,75824.32,0.0,-0.68465,0.00011,27.3026]
[1776780275221,42.93,75833.83,0.0,-0.68363,0.00011,27.34326]
[1776780276235,42.93,75839.62,0.0,-0.68301,0.00011,27.36828]
[1776780278242,42.93,75842.47,0.0,-0.68271,0.00011,27.38037]
[1776780283276,42.93,75844.77,0.0,-0.68247,0.00011,27.38978]
[1776780286298,42.93,75839.26,0.0,-0.68307,0.00011,27.36591]
[1776780289884,42.93,75828.93,0.0,-0.6842,0.00011,27.32054]
[1776780293352,42.92,75836.12,0.0,-0.68344,0.00011,27.35105]
[1776780296372,42.92,75843.71,0.0,-0.68263,0.00011,27.38346]
[1776780299954,42.92,75848.47,0.0,-0.68212,0.00011,27.40402]
[1776780302414,42.92,75840.49,0.0,-0.68298,0.00011,27.36969]
[1776780303421,42.92,75842.44,0.0,-0.68277,0.00011,27.37814]
[1776780306443,42.92,75835.84,0.0,-0.68348,0.00011,27.34978]
[1776780307450,42.92,75829.06,0.0,-0.68421,0.00011,27.32023]
[1776780310025,42.92,75828.57,0.0,-0.68428,0.00011,27.31759]
[1776780311478,42.92,75836.11,0.0,-0.68347,0.00011,27.35004]
[1776780312485,42.91,75838.62,0.0,-0.68321,0.00011,27.36067]
[1776780314499,42.91,75844.73,0.0,-0.68255,0.00011,27.3869]
[1776780315511,42.91,75850.17,0.0,-0.68196,0.00011,27.41037]
[1776780318528,42.92,75841.09,0.0,-0.68293,0.00011,27.37151]
[1776780320541,42.92,75838.26,0.0,-0.68324,0.00011,27.35941]
[1776780323571,42.92,75845.1,0.0,-0.68249,0.00011,27.38919]
[1776780325580,42.92,75854.95,0.0,-0.68142,0.00011,27.43172]
[1776780327595,42.92,75859.14,0.0,-0.68096,0.00011,27.44991]
[1776780332630,42.92,75856.72,0.0,-0.68122,0.00011,27.437]
[1776780335651,42.93,75851.26,0.0,-0.6818,0.00011,27.41398]
[1776780337665,42.93,75846.37,0.0,-0.68232,0.00011,27.39328]
[1776780339679,42.93,75861.54,0.0,-0.68067,0.00011,27.45858]
[1776780340686,42.93,75865.57,0.0,-0.68023,0.00011,27.47588]
[1776780342703,42.93,75855.96,0.0,-0.68126,0.00011,27.43514]
[1776780345721,42.94,75849.51,0.0,-0.68195,0.00011,27.40789]
[1776780350761,42.94,75850.81,0.0,-0.68179,0.00011,27.41427]
[1776780352772,42.94,75844.46,0.0,-0.68247,0.00011,27.3873]
[1776780354785,42.94,75836.65,0.0,-0.68331,0.00011,27.35366]
[1776780357806,42.94,75829.38,0.0,-0.68409,0.00011,27.32227]
[1776780362843,42.94,75832.75,0.0,-0.68375,0.00011,27.33622]
[1776780363848,42.94,75840.55,0.0,-0.6829,0.00011,27.37008]
[1776780364855,42.94,75845.96,0.0,-0.68231,0.00011,27.39354]
[1776780365864,42.94,75836.93,0.0,-0.68329,0.00011,27.35446]
[1776780366869,42.94,75830.41,0.0,-0.684,0.00011,27.32611]
[1776780371904,42.93,75829.09,0.0,-0.68416,0.00011,27.31961]
[1776780375932,42.93,75822.68,0.0,-0.68487,0.00011,27.29122]
[1776780379961,42.93,75811.76,0.0,-0.68606,0.00011,27.24315]
[1776780380969,42.93,75806.21,0.0,-0.68666,0.00011,27.2188]
[1776780386002,42.92,75810.09,0.0,-0.68625,0.00011,27.23523]
[1776780391041,42.92,75811.82,0.0,-0.6861,0.00011,27.23902]
[1776780396074,42.92,75811.41,0.0,-0.68616,0.00011,27.23664]
[1776780400108,42.91,75801.02,0.0,-0.68729,0.00011,27.19069]
[1776780401119,42.91,75778.73,0.0,-0.68968,0.00011,27.09244]
[1776780402120,42.91,75764.73,0.0,-0.69118,0.00011,27.03018]
[1776780403127,42.91,75770.0,0.0,-0.69062,0.00011,27.05368]
[1776780404145,42.91,75775.51,0.0,-0.69003,0.00011,27.07818]
[1776780406159,42.91,75769.51,0.0,-0.69067,0.00011,27.05157]
[1776780408172,42.91,75775.04,0.0,-0.69008,0.00011,27.07619]
[1776780413208,42.92,75772.87,0.0,-0.69031,0.00011,27.06669]
[1776780418242,42.92,75764.21,0.0,-0.69123,0.00011,27.02833]
[1776780420801,42.92,75762.22,0.0,-0.69144,0.00011,27.01961]
[1776780426300,42.92,75770.92,0.0,-0.6905,0.00011,27.05872]
[1776780427307,42.92,75764.19,0.0,-0.69121,0.00011,27.02892]
[1776780428315,42.92,75758.4,0.0,-0.69183,0.00011,27.00318]
[1776780430878,42.92,75748.55,0.0,-0.69288,0.00011,26.95933]
[1776780432343,42.92,75746.24,0.0,-0.69312,0.00011,26.94924]
[1776780437379,42.93,75760.17,0.0,-0.69161,0.00011,27.01227]
[1776780438386,42.93,75767.21,0.0,-0.69085,0.00011,27.04371]
[1776780441407,42.93,75770.15,0.0,-0.69054,0.00011,27.05696]
[1776780446444,42.93,75773.58,0.0,-0.69016,0.00011,27.0724]
[1776780447449,42.93,75785.84,0.0,-0.68885,0.00011,27.12667]
[1776780448457,42.93,75794.25,0.0,-0.68795,0.00011,27.1637]
[1776780449463,42.93,75795.89,0.0,-0.68777,0.00011,27.17087]
[1776780451022,42.93,75788.88,0.0,-0.68854,0.00011,27.13679]
[1776780456512,42.93,75779.75,0.0,-0.68953,0.00011,27.09629]
[1776780458526,42.93,75778.9,0.0,-0.68962,0.00011,27.09254]
[1776780463561,42.93,75774.84,0.0,-0.69005,0.00011,27.07461]
[1776780468605,42.93,75776.57,0.0,-0.68986,0.00011,27.0824]
[1776780471162,42.93,75786.03,0.0,-0.68885,0.00011,27.12422]
[1776780475652,42.93,75792.08,0.0,-0.6882,0.00011,27.15077]
[1776780476658,42.93,75798.51,0.0,-0.68751,0.00011,27.17899]
[1776780477666,42.93,75809.1,0.0,-0.68638,0.00011,27.22531]
[1776780478672,42.93,75814.17,0.0,-0.68583,0.00011,27.24733]
[1776780481235,42.93,75795.68,0.0,-0.68783,0.00011,27.16604]
[1776780484714,42.92,75807.21,0.0,-0.6866,0.00011,27.21635]
[1776780485721,42.92,75807.88,0.0,-0.68653,0.00011,27.21916]
[1776780487734,42.92,75814.13,0.0,-0.68586,0.00011,27.24622]
[1776780489750,42.92,75817.73,0.0,-0.68548,0.00011,27.26161]
[1776780491769,42.92,75822.89,0.0,-0.68494,0.00011,27.28375]
[1776780493782,42.92,75819.02,0.0,-0.68536,0.00011,27.2666]
[1776780495805,42.91,75825.77,0.0,-0.68464,0.00011,27.2956]
[1776780496800,42.92,75834.46,0.0,-0.6837,0.00011,27.33358]
[1776780497812,42.92,75849.1,0.0,-0.68211,0.00011,27.39668]
[1776780498814,42.92,75852.56,0.0,-0.68174,0.00011,27.4117]
[1776780503850,42.92,75846.73,0.0,-0.68235,0.00011,27.38736]
[1776780507884,42.93,75852.66,0.0,-0.68169,0.00011,27.41335]
[1776780509893,42.93,75857.77,0.0,-0.68113,0.00011,27.43553]
[1776780514928,42.93,75860.63,0.0,-0.68082,0.00011,27.44527]
[1776780519963,42.94,75859.67,0.0,-0.68091,0.00011,27.4418]
[1776780520971,42.94,75853.28,0.0,-0.68159,0.00011,27.41455]
[1776780522985,42.94,75850.51,0.0,-0.68188,0.00011,27.40303]
[1776780526018,42.94,75843.32,0.0,-0.68265,0.00011,27.37256]
[1776780527015,42.94,75829.46,0.0,-0.68415,0.00011,27.31272]
[1776780528022,42.94,75824.21,0.0,-0.68471,0.00011,27.29]
[1776780532050,42.94,75830.79,0.0,-0.684,0.00011,27.31872]
[1776780533057,42.94,75839.28,0.0,-0.68307,0.00011,27.3556]
[1776780534064,42.95,75844.25,0.0,-0.68253,0.00011,27.37717]
[1776780537084,42.95,75851.61,0.0,-0.68172,0.00011,27.40924]
[1776780540107,42.95,75855.93,0.0,-0.68125,0.00011,27.42811]
[1776780544134,42.95,75862.88,0.0,-0.68048,0.00011,27.45825]
[1776780546148,42.95,75866.83,0.0,-0.68005,0.00011,27.47524]
[1776780548162,42.96,75872.18,0.0,-0.67946,0.00011,27.49822]
[1776780549169,42.96,75877.66,0.0,-0.67887,0.00011,27.52146]
[1776780551183,42.96,75880.04,0.0,-0.67861,0.00011,27.53168]
[1776780554203,42.96,75874.92,0.0,-0.67916,0.00011,27.51017]
[1776780555211,42.96,75869.95,0.0,-0.67969,0.00011,27.48915]
[1776780560250,42.96,75870.31,0.0,-0.67964,0.00011,27.49121]
[1776780563267,42.96,75878.26,0.0,-0.67877,0.00011,27.52514]
[1776780568301,42.96,75881.34,0.0,-0.67843,0.00011,27.5384]
[1776780573336,42.97,75875.98,0.0,-0.67902,0.00011,27.51283]
[1776780578371,42.97,75875.9,0.0,-0.67902,0.00011,27.51287]
[1776780581961,42.97,75883.87,0.0,-0.67815,0.00011,27.54679]
[1776780585421,42.97,75887.62,0.0,-0.67774,0.00011,27.5628]
[1776780589448,42.97,75879.36,0.0,-0.67863,0.00011,27.52812]
[1776780592032,42.97,75877.33,0.0,-0.67884,0.00011,27.51969]
[1776780594484,42.98,75886.34,0.0,-0.67786,0.00011,27.55799]
[1776780599518,42.98,75891.24,0.0,-0.67732,0.00011,27.57889]
[1776780602104,42.98,75885.25,0.0,-0.67797,0.00011,27.55375]
[1776780604555,42.98,75884.97,0.0,-0.67799,0.00011,27.55275]
[1776780609593,42.98,75883.25,0.0,-0.67817,0.00011,27.54576]
[1776780610596,42.98,75859.79,0.0,-0.68071,0.00011,27.44649]
[1776780612178,42.98,75849.39,0.0,-0.68183,0.00011,27.40221]
[1776780615630,42.99,75831.61,0.0,-0.68373,0.00011,27.32608]
[1776780616640,42.98,75811.03,0.0,-0.68596,0.00011,27.23651]
[1776780617647,42.98,75795.51,0.0,-0.68763,0.00011,27.16866]
[1776780618652,42.98,75794.64,0.0,-0.68772,0.00011,27.16477]
[1776780622250,42.98,75805.25,0.0,-0.68659,0.00011,27.21104]
[1776780623687,42.98,75803.74,0.0,-0.68675,0.00011,27.20425]
[1776780625719,42.98,75788.27,0.0,-0.68842,0.00011,27.13622]
[1776780626714,42.98,75774.04,0.0,-0.68994,0.00011,27.07337]
[1776780627721,42.98,75773.11,0.0,-0.69004,0.00011,27.06927]
[1776780632756,42.98,75776.0,0.0,-0.68975,0.00011,27.07895]
[1776780637793,42.98,75780.83,0.0,-0.68923,0.00011,27.10033]
[1776780638799,42.98,75787.66,0.0,-0.6885,0.00011,27.13042]
[1776780640814,42.98,75790.95,0.0,-0.68815,0.00011,27.14478]
[1776780644844,42.98,75776.96,0.0,-0.68965,0.00011,27.08289]
[1776780645849,42.98,75777.9,0.0,-0.68955,0.00011,27.08704]
[1776780650884,42.98,75783.42,0.0,-0.68896,0.00011,27.11133]
[1776780652900,42.98,75788.97,0.0,-0.68837,0.00011,27.1357]
[1776780653906,42.98,75794.61,0.0,-0.68777,0.00011,27.16042]
[1776780656927,42.98,75781.73,0.0,-0.68916,0.00011,27.10352]
[1776780657935,42.98,75779.1,0.0,-0.68944,0.00011,27.09185]
[1776780661962,42.98,75785.62,0.0,-0.68874,0.00011,27.12046]
[1776780666998,42.97,75794.47,0.0,-0.6878,0.00011,27.15909]
[1776780668013,42.97,75801.87,0.0,-0.68701,0.00011,27.19142]
[1776780671031,42.97,75807.3,0.0,-0.68644,0.00011,27.21477]
[1776780676062,42.97,75805.23,0.0,-0.68668,0.00011,27.20507]
[1776780678076,42.96,75812.87,0.0,-0.68586,0.00011,27.23813]
[1776780680107,42.96,75821.39,0.0,-0.68495,0.00011,27.27502]
[1776780682107,42.96,75827.21,0.0,-0.68434,0.00011,27.2997]
[1776780687142,42.95,75831.01,0.0,-0.68396,0.00011,27.31521]
[1776780692177,42.95,75825.4,0.0,-0.6846,0.00011,27.28681]
[1776780697212,42.94,75826.47,0.0,-0.68451,0.00011,27.2906]
[1776780698219,42.94,75831.99,0.0,-0.68392,0.00011,27.31433]
[1776780702252,42.94,75840.62,0.0,-0.683,0.00011,27.35101]
[1776780703255,42.94,75848.05,0.0,-0.6822,0.00011,27.38296]
[1776780708294,42.94,75851.36,0.0,-0.68185,0.00011,27.39701]
[1776780713326,42.94,75846.6,0.0,-0.68237,0.00011,27.37637]
[1776780715340,42.94,75858.5,0.0,-0.68108,0.00011,27.42727]
[1776780716347,42.93,75869.52,0.0,-0.67989,0.00011,27.47417]
[1776780721382,42.93,75866.25,0.0,-0.68026,0.00011,27.45993]
[1776780723397,42.93,75857.69,0.0,-0.68118,0.00011,27.42342]
[1776780724403,42.93,75863.62,0.0,-0.68054,0.00011,27.4487]
[1776780727424,42.93,75872.24,0.0,-0.67961,0.00011,27.48519]
[1776780732460,42.93,75865.06,0.0,-0.68041,0.00011,27.45417]
[1776780734476,42.93,75862.94,0.0,-0.68064,0.00011,27.44494]
[1776780738503,42.92,75872.44,0.0,-0.67962,0.00011,27.48511]
[1776780743113,42.92,75862.64,0.0,-0.68069,0.00011,27.44286]
[1776780746562,42.92,75857.38,0.0,-0.68127,0.00011,27.42013]
[1776780750587,42.92,75852.02,0.0,-0.68186,0.00011,27.39693]
[1776780753183,42.92,75843.7,0.0,-0.68278,0.00011,27.35788]
[1776780758642,42.92,75842.63,0.0,-0.6829,0.00011,27.35319]
[1776780760657,42.92,75847.89,0.0,-0.68233,0.00011,27.3758]
[1776780763254,42.92,75859.55,0.0,-0.68107,0.00011,27.42578]
[1776780765701,42.92,75867.91,0.0,-0.68016,0.00011,27.46157]
[1776780767710,42.92,75868.83,0.0,-0.68006,0.00011,27.46552]
[1776780769725,42.92,75862.03,0.0,-0.68079,0.00011,27.43647]
[1776780774760,42.92,75864.17,0.0,-0.68057,0.00011,27.4455]
[1776780776775,42.92,75869.23,0.0,-0.68001,0.00011,27.46731]
[1776780781810,42.92,75869.61,0.0,-0.67995,0.00011,27.46947]
[1776780784832,42.92,75880.04,0.0,-0.67881,0.00011,27.51408]
[1776780789870,42.93,75882.71,0.0,-0.67851,0.00011,27.52574]
[1776780794903,42.93,75876.03,0.0,-0.67923,0.00011,27.49782]
[1776780795910,42.93,75866.29,0.0,-0.68029,0.00011,27.45628]
[1776780796917,42.93,75854.66,0.0,-0.68155,0.00011,27.40649]
[1776780797924,42.93,75852.7,0.0,-0.68176,0.00011,27.39805]
[1776780803534,42.93,75849.1,0.0,-0.68216,0.00011,27.3824]
[1776780806987,42.93,75840.45,0.0,-0.68309,0.00011,27.34511]
[1776780807999,42.93,75828.97,0.0,-0.68433,0.00011,27.29549]
[1776780809000,42.93,75829.06,0.0,-0.68432,0.00011,27.29594]
[1776780812023,42.93,75818.86,0.0,-0.68544,0.00011,27.24843]
[1776780813031,42.93,75819.7,0.0,-0.68535,0.00011,27.25196]
[1776780818065,42.92,75817.12,0.0,-0.68565,0.00011,27.2401]
[1776780820078,42.92,75806.67,0.0,-0.68678,0.00011,27.19413]
[1776780823106,42.92,75817.14,0.0,-0.68566,0.00011,27.23955]
[1776780824106,42.92,75823.72,0.0,-0.68496,0.00011,27.26804]
[1776780828134,42.91,75830.63,0.0,-0.68423,0.00011,27.29737]
[1776780833170,42.91,75827.79,0.0,-0.68456,0.00011,27.28422]
[1776780838204,42.9,75825.45,0.0,-0.68483,0.00011,27.27326]
[1776780840219,42.9,75831.98,0.0,-0.68414,0.00011,27.30124]
[1776780845253,42.89,75826.18,0.0,-0.68479,0.00011,27.27515]
[1776780849284,42.89,75833.02,0.0,-0.68406,0.00011,27.30437]
[1776780851297,42.89,75841.54,0.0,-0.68314,0.00011,27.34122]
[1776780855325,42.89,75858.24,0.0,-0.68134,0.00011,27.41296]
[1776780860360,42.89,75855.36,0.0,-0.68166,0.00011,27.40027]
[1776780864388,42.89,75847.35,0.0,-0.68253,0.00011,27.36577]
[1776780867409,42.89,75853.7,0.0,-0.68183,0.00011,27.3933]
[1776780870430,42.89,75858.86,0.0,-0.68127,0.00011,27.41556]
[1776780871437,42.89,75867.69,0.0,-0.68033,0.00011,27.45016]
[1776780876471,42.89,75864.6,0.0,-0.68066,0.00011,27.43703]
[1776780881508,42.89,75869.49,0.0,-0.68013,0.00011,27.45802]
[1776780886543,42.89,75859.62,0.0,-0.6812,0.00011,27.41596]
[1776780888556,42.89,75850.68,0.0,-0.68216,0.00011,27.37775]
[1776780893592,42.9,75854.97,0.0,-0.68169,0.00011,27.39656]
[1776780895612,42.9,75849.03,0.0,-0.68233,0.00011,27.37117]
[1776780897621,42.9,75842.62,0.0,-0.68302,0.00011,27.34365]
[1776780901653,42.89,75848.62,0.0,-0.68238,0.00011,27.36911]
[1776780902656,42.9,75859.04,0.0,-0.68125,0.00011,27.41393]
[1776780903665,42.9,75861.51,0.0,-0.68098,0.00011,27.42455]
[1776780908699,42.9,75856.86,0.0,-0.68148,0.00011,27.40486]
[1776780914325,42.9,75864.48,0.0,-0.68064,0.00011,27.43782]
[1776780918769,42.9,75871.28,0.0,-0.6799,0.00011,27.46696]
[1776780921794,42.9,75865.51,0.0,-0.68052,0.00011,27.44241]
[1776780926826,42.9,75861.37,0.0,-0.68097,0.00011,27.4249]
[1776780928845,42.9,75869.13,0.0,-0.68012,0.00011,27.45814]
[1776780930871,42.9,75871.62,0.0,-0.67985,0.00011,27.46879]
[1776780932868,42.9,75883.98,0.0,-0.67852,0.00011,27.51826]
[1776780936896,42.91,75886.93,0.0,-0.67819,0.00011,27.53114]
[1776780941950,42.91,75895.21,0.0,-0.67728,0.00011,27.56643]
[1776780942956,42.91,75920.2,0.0,-0.67455,0.00011,27.67111]
[1776780944546,42.91,75957.61,0.0,-0.67046,0.00011,27.8253]
[1776780945974,42.91,75979.32,0.0,-0.66807,0.00011,27.91363]
[1776780946983,42.91,75985.23,0.0,-0.66742,0.00011,27.93757]
[1776780952018,42.91,75985.16,0.0,-0.66741,0.00011,27.93776]
[1776780954616,42.91,75977.72,0.0,-0.66824,0.00011,27.90755]
[1776780958061,42.91,75972.38,0.0,-0.66884,0.00011,27.88556]
[1776780962087,42.9,75964.47,0.0,-0.66973,0.00011,27.85262]
[1776780963094,42.9,75954.86,0.0,-0.67079,0.00011,27.81317]
[1776780964688,42.9,75946.21,0.0,-0.67175,0.00011,27.77736]
[1776780968130,42.9,75954.16,0.0,-0.67089,0.00011,27.80959]
[1776780969138,42.9,75963.56,0.0,-0.66986,0.00011,27.84786]
[1776780970143,42.89,75963.06,0.0,-0.66992,0.00011,27.84565]
[1776780975177,42.89,75962.59,0.0,-0.66999,0.00011,27.8429]
[1776780979208,42.88,75978.34,0.0,-0.66828,0.00011,27.90624]
[1776780981226,42.88,75986.7,0.0,-0.66737,0.00011,27.93982]
[1776780982232,42.88,75987.88,0.0,-0.66724,0.00011,27.94452]
[1776780984243,42.88,75994.4,0.0,-0.66653,0.00011,27.97055]
[1776780986255,42.88,75999.9,0.0,-0.66592,0.00011,27.99254]
[1776780987264,42.88,76005.86,0.0,-0.66527,0.00011,28.01628]
[1776780991301,42.88,75996.45,0.0,-0.66632,0.00011,27.97559]
[1776780994315,42.88,76006.02,0.0,-0.66527,0.00011,28.01363]
[1776780997337,42.88,76011.22,0.0,-0.6647,0.00011,28.03431]
[1776780999349,42.88,76005.23,0.0,-0.66536,0.00011,28.01034]
[1776781000356,42.88,75999.87,0.0,-0.66596,0.00011,27.98881]
[1776781005391,42.87,76005.21,0.0,-0.66538,0.00011,28.0098]
[1776781008412,42.87,76015.55,0.0,-0.66425,0.00011,28.0507]
[1776781012489,42.87,76022.61,0.0,-0.66347,0.00011,28.07871]
[1776781014460,42.87,76038.0,0.0,-0.66176,0.00011,28.13945]
[1776781015467,42.87,76044.29,0.0,-0.66107,0.00011,28.16409]
[1776781017481,42.87,76066.27,0.0,-0.65863,0.00011,28.24952]
[1776781018488,42.87,76078.13,0.0,-0.65731,0.00011,28.29513]
[1776781020516,42.87,76092.46,0.0,-0.65572,0.00011,28.34989]
[1776781021511,42.86,76105.66,0.0,-0.65426,0.00011,28.39968]
[1776781023526,42.86,76123.97,0.0,-0.65221,0.00011,28.46875]
[1776781024537,42.86,76143.19,0.0,-0.65006,0.00011,28.54041]
[1776781025560,42.86,76148.69,0.0,-0.64944,0.00011,28.56075]
[1776781026564,42.86,76155.58,0.0,-0.64867,0.00011,28.58609]
[1776781029592,42.86,76168.74,0.0,-0.64719,0.00011,28.63416]
[1776781030637,42.86,76178.67,0.0,-0.64608,0.00011,28.67019]
[1776781031614,42.86,76172.48,0.0,-0.64678,0.00011,28.64769]
[1776781032766,42.86,76172.48,0.0,-0.64678,0.00011,28.64769]
[1776781032864,42.86,76224.76,0.0,-0.6409,0.00011,28.83446]
[1776781033672,42.86,76224.76,0.0,-0.6409,0.00011,28.83446]
[1776781033737,42.84,76225.39,0.0,-0.6409,0.00011,28.8347]
[1776781035612,42.83,76225.39,0.0,-0.6409,0.00011,28.83463]
[1776781035714,42.83,76268.19,0.0,-0.63605,0.00011,28.98353]
[1776781036077,42.83,76268.19,0.0,-0.63605,0.00011,28.98353]
[1776781036653,42.83,76268.19,0.0,-0.63606,0.00011,28.98341]
[1776781037355,42.83,76268.19,0.0,-0.63606,0.00011,28.98341]
[1776781037468,42.83,76268.19,0.0,-0.63606,0.00011,28.98341]
[1776781037668,42.83,76278.61,0.0,-0.6349,0.00011,29.01837]
[1776781038668,42.81,76294.72,0.0,-0.6331,0.00011,29.07195]
[1776781039675,42.8,76302.39,0.0,-0.63227,0.00011,29.09661]
[1776781040687,42.8,76291.9,0.0,-0.63347,0.00011,29.06116]
[1776781041381,42.8,76291.9,0.0,-0.63347,0.00011,29.06116]
[1776781041723,42.8,76291.9,0.0,-0.63347,0.00011,29.06116]
[1776781041782,42.8,76259.28,0.0,-0.63719,0.00011,28.94957]
[1776781042347,42.8,76259.28,0.0,-0.63719,0.00011,28.94957]
[1776781042406,42.8,76259.28,0.0,-0.63719,0.00011,28.94957]
[1776781042695,42.8,76259.28,0.0,-0.63719,0.00011,28.94955]
[1776781043702,42.8,76234.62,0.0,-0.63999,0.00011,28.86355]
[1776781044709,42.8,76216.83,0.0,-0.642,0.00011,28.80066]
[1776781047733,42.8,76212.18,0.0,-0.64253,0.00011,28.78401]
[1776781048428,42.8,76212.18,0.0,-0.64253,0.00011,28.78401]
[1776781048429,42.8,76212.18,0.0,-0.64253,0.00011,28.78401]
[1776781048739,42.8,76207.48,0.0,-0.64307,0.00011,28.76722]
[1776781049746,42.79,76201.88,0.0,-0.6437,0.00011,28.74703]
[1776781050758,42.79,76191.33,0.0,-0.6449,0.00011,28.70896]
[1776781052767,42.79,76181.52,0.0,-0.64603,0.00011,28.67015]
[1776781054785,42.79,76160.86,0.0,-0.64836,0.00011,28.59452]
[1776781055803,42.79,76154.58,0.0,-0.64906,0.00011,28.57136]
[1776781056810,42.79,76143.88,0.0,-0.65027,0.00011,28.53173]
[1776781057816,42.79,76133.63,0.0,-0.65142,0.00011,28.49357]
[1776781058863,42.79,76157.21,0.0,-0.64877,0.00011,28.58116]
[1776781060848,42.79,76179.93,0.0,-0.64621,0.00011,28.6643]
[1776781065883,42.79,76179.93,0.0,-0.64623,0.00011,28.66382]
[1776781066888,42.79,76173.11,0.0,-0.647,0.00011,28.63889]
[1776781071928,42.78,76168.07,0.0,-0.64758,0.00011,28.62007]
[1776781075962,42.78,76155.79,0.0,-0.64897,0.00011,28.5747]
[1776781076959,42.78,76153.63,0.0,-0.64921,0.00011,28.56661]
[1776781077967,42.78,76165.54,0.0,-0.64787,0.00011,28.61044]
[1776781078985,42.78,76168.94,0.0,-0.64749,0.00011,28.62283]
[1776781080992,42.78,76179.62,0.0,-0.6463,0.00011,28.66167]
[1776781082002,42.78,76186.02,0.0,-0.64557,0.00011,28.68491]
[1776781083043,42.78,76184.51,0.0,-0.64575,0.00011,28.67934]
[1776781085715,42.77,76190.34,0.0,-0.6451,0.00011,28.70011]
[1776781090074,42.77,76194.66,0.0,-0.64464,0.00011,28.71508]
[1776781093098,42.77,76189.16,0.0,-0.64526,0.00011,28.69506]
[1776781098134,42.76,76188.26,0.0,-0.64538,0.00011,28.69127]
[1776781099136,42.76,76188.26,0.0,-0.64538,0.00011,28.69127]
[1776781099185,42.76,76188.26,0.0,-0.64538,0.00011,28.69127]
[1776781099264,42.76,76205.13,0.0,-0.64348,0.00011,28.75201]
[1776781100494,42.76,76205.13,0.0,-0.64348,0.00011,28.75201]
[1776781100598,42.76,76205.13,0.0,-0.64348,0.00011,28.75201]
[1776781100636,42.76,76205.13,0.0,-0.64348,0.00011,28.75201]
[1776781100660,42.76,76205.13,0.0,-0.64348,0.00011,28.75201]
[1776781100690,42.76,76221.46,0.0,-0.64163,0.00011,28.81015]
[1776781102161,42.76,76219.27,0.0,-0.64188,0.00011,28.80232]
[1776781103148,42.76,76219.27,0.0,-0.64188,0.00011,28.80232]
[1776781103230,42.76,76225.48,0.0,-0.64118,0.00011,28.82428]
[1776781104712,42.76,76225.48,0.0,-0.64118,0.00011,28.82428]
[1776781104811,42.76,76238.29,0.0,-0.63972,0.00011,28.86957]
[1776781105874,42.76,76237.56,0.0,-0.63981,0.00011,28.86704]
[1776781107335,42.76,76237.56,0.0,-0.63981,0.00011,28.86704]
[1776781107478,42.76,76237.56,0.0,-0.63981,0.00011,28.86704]
[1776781107539,42.76,76241.52,0.0,-0.63935,0.00011,28.881]
[1776781109222,42.76,76254.19,0.0,-0.63791,0.00011,28.92521]
[1776781110789,42.76,76254.19,0.0,-0.63791,0.00011,28.92521]
[1776781110883,42.76,76262.33,0.0,-0.63699,0.00011,28.95339]
[1776781111595,42.76,76262.33,0.0,-0.63699,0.00011,28.95339]
[1776781111696,42.76,76267.78,0.0,-0.63638,0.00011,28.9691]
[1776781113244,42.76,76278.17,0.0,-0.6352,0.00011,29.00471]
[1776781114249,42.76,76280.98,0.0,-0.63488,0.00011,29.01425]
[1776781115706,42.76,76280.98,0.0,-0.63488,0.00011,29.01425]
[1776781115793,42.76,76287.33,0.0,-0.63417,0.00011,29.03574]
[1776781117269,42.76,76293.5,0.0,-0.63347,0.00011,29.05658]
[1776781118287,42.75,76299.24,0.0,-0.63284,0.00011,29.07514]
[1776781120467,42.75,76298.96,0.0,-0.63288,0.00011,29.07408]
[1776781120572,42.74,76284.7,0.0,-0.63451,0.00011,29.02565]
[1776781122309,42.74,76266.81,0.0,-0.63657,0.00011,28.96372]
[1776781123877,42.74,76266.81,0.0,-0.63657,0.00011,28.96372]
[1776781123883,42.74,76270.14,0.0,-0.63619,0.00011,28.97514]
[1776781124297,42.74,76270.14,0.0,-0.63619,0.00011,28.97514]
[1776781124357,42.74,76260.49,0.0,-0.63729,0.00011,28.94184]
[1776781126014,42.73,76248.13,0.0,-0.63871,0.00011,28.89853]
[1776781127030,42.73,76242.22,0.0,-0.63938,0.00011,28.87788]
[1776781127311,42.73,76242.22,0.0,-0.63938,0.00011,28.87788]
[1776781127331,42.73,76242.22,0.0,-0.63938,0.00011,28.87788]
[1776781127396,42.73,76242.22,0.0,-0.63938,0.00011,28.87788]
[1776781128042,42.73,76242.22,0.0,-0.63938,0.00011,28.87788]
[1776781127420,42.73,76227.96,0.0,-0.641,0.00011,28.82768]
[1776781128352,42.73,76228.08,0.0,-0.64098,0.00011,28.82814]
[1776781129359,42.74,76225.65,0.0,-0.64126,0.00011,28.8196]
[1776781131954,42.74,76227.24,0.0,-0.64107,0.00011,28.8253]
[1776781132043,42.74,76228.46,0.0,-0.64093,0.00011,28.82975]
[1776781133107,42.74,76228.46,0.0,-0.64093,0.00011,28.82975]
[1776781133387,42.74,76241.11,0.0,-0.63949,0.00011,28.87435]
[1776781134155,42.74,76241.11,0.0,-0.63949,0.00011,28.87435]
[1776781134397,42.74,76246.51,0.0,-0.63888,0.00011,28.89329]
[1776781139438,42.74,76238.57,0.0,-0.63977,0.00011,28.86562]
[1776781141027,42.74,76238.57,0.0,-0.63977,0.00011,28.86562]
[1776781141629,42.74,76234.54,0.0,-0.64023,0.00011,28.8515]
[1776781141647,42.74,76218.16,0.0,-0.64208,0.00011,28.79361]
[1776781143463,42.74,76206.96,0.0,-0.64335,0.00011,28.75368]
[1776781144473,42.74,76203.13,0.0,-0.64379,0.00011,28.73967]
[1776781149507,42.74,76206.58,0.0,-0.64341,0.00011,28.7517]
[1776781150638,42.74,76206.58,0.0,-0.64341,0.00011,28.7517]
[1776781150723,42.74,76208.94,0.0,-0.64315,0.00011,28.76015]
[1776781152953,42.74,76208.94,0.0,-0.64315,0.00011,28.76014]
[1776781152969,42.74,76209.01,0.0,-0.64314,0.00011,28.76037]
[1776781154189,42.74,76209.01,0.0,-0.64314,0.00011,28.76036]
[1776781154827,42.74,76209.01,0.0,-0.64314,0.00011,28.76036]
[1776781154922,42.74,76195.25,0.0,-0.6447,0.00011,28.7109]
[1776781156561,42.73,76181.24,0.0,-0.64628,0.00011,28.65999]
[1776781157567,42.73,76183.32,0.0,-0.64605,0.00011,28.6674]
[1776781160589,42.73,76177.03,0.0,-0.64677,0.00011,28.64426]
[1776781165624,42.73,76175.2,0.0,-0.64699,0.00011,28.63726]
[1776781166631,42.73,76180.57,0.0,-0.64638,0.00011,28.65679]
[1776781171666,42.72,76177.81,0.0,-0.64672,0.00011,28.64333]
[1776781174686,42.72,76172.14,0.0,-0.64737,0.00011,28.62244]
[1776781179722,42.72,76174.47,0.0,-0.64711,0.00011,28.63072]
[1776781183752,42.72,76183.28,0.0,-0.64613,0.00011,28.66262]
[1776781185767,42.72,76189.59,0.0,-0.64542,0.00011,28.68549]
[1776781186774,42.72,76183.73,0.0,-0.64608,0.00011,28.66413]
[1776781190812,42.71,76176.85,0.0,-0.64686,0.00011,28.6388]
[1776781195842,42.71,76179.65,0.0,-0.64656,0.00011,28.64878]
[1776781199870,42.71,76189.25,0.0,-0.64548,0.00011,28.68343]
[1776781201885,42.71,76181.0,0.0,-0.64642,0.00011,28.65328]
[1776781206919,42.71,76182.92,0.0,-0.64621,0.00011,28.65998]
[1776781211956,42.7,76178.74,0.0,-0.64669,0.00011,28.64446]
[1776781213968,42.7,76173.38,0.0,-0.6473,0.00011,28.62477]
[1776781219003,42.7,76169.6,0.0,-0.64773,0.00011,28.61074]
[1776781222025,42.7,76154.49,0.0,-0.64944,0.00011,28.55495]
[1776781223034,42.7,76145.57,0.0,-0.65044,0.00011,28.52184]
[1776781228087,42.7,76144.2,0.0,-0.65059,0.00011,28.51698]
[1776781230150,42.7,76144.56,0.0,-0.65055,0.00011,28.51832]
[1776781230157,42.7,76144.56,0.0,-0.65055,0.00011,28.51832]
[1776781230127,42.73,76185.1,0.0,-0.64586,0.00011,28.67085]
[1776781230725,42.73,76185.1,0.0,-0.64586,0.00011,28.67085]
[1776781231115,42.73,76209.81,0.0,-0.64309,0.00011,28.75688]
[1776781232063,42.73,76209.81,0.0,-0.64309,0.00011,28.75688]
[1776781232160,42.74,76201.47,0.0,-0.64402,0.00011,28.7272]
[1776781234139,42.74,76199.41,0.0,-0.64425,0.00011,28.71982]
[1776781235157,42.74,76192.8,0.0,-0.645,0.00011,28.69598]
[1776781237155,42.74,76205.37,0.0,-0.64357,0.00011,28.74136]
[1776781240182,42.74,76195.91,0.0,-0.64464,0.00011,28.70733]
[1776781244205,42.74,76203.61,0.0,-0.64377,0.00011,28.73522]
[1776781247890,42.74,76195.93,0.0,-0.64463,0.00011,28.70771]
[1776781250247,42.74,76201.19,0.0,-0.64403,0.00011,28.72675]
[1776781252262,42.74,76206.75,0.0,-0.6434,0.00011,28.74681]
[1776781254275,42.74,76199.09,0.0,-0.64426,0.00011,28.71937]
[1776781260052,42.74,76202.66,0.0,-0.64386,0.00011,28.73231]
[1776781260055,42.74,76202.66,0.0,-0.64386,0.00011,28.73231]
[1776781260137,42.74,76211.03,0.0,-0.64291,0.00011,28.76235]
[1776781261325,42.74,76215.61,0.0,-0.64239,0.00011,28.77873]
[1776781262405,42.74,76215.61,0.0,-0.64239,0.00011,28.77873]
[1776781262679,42.74,76215.61,0.0,-0.64239,0.00011,28.77873]
[1776781265023,42.75,76217.07,0.0,-0.64221,0.00011,28.78415]
[1776781265125,42.75,76208.61,0.0,-0.64317,0.00011,28.75402]
[1776781266362,42.75,76217.09,0.0,-0.64221,0.00011,28.78441]
[1776781268034,42.75,76237.5,0.0,-0.63988,0.00011,28.85679]
[1776781269428,42.75,76232.03,0.0,-0.6405,0.00011,28.83761]
[1776781271153,42.75,76232.03,0.0,-0.6405,0.00011,28.83761]
[1776781271167,42.75,76232.03,0.0,-0.6405,0.00011,28.83761]
[1776781271198,42.75,76222.76,0.0,-0.64155,0.00011,28.80492]
[1776781271488,42.75,76222.76,0.0,-0.64155,0.00011,28.80492]
[1776781271509,42.75,76222.76,0.0,-0.64155,0.00011,28.80492]
[1776781271638,42.75,76222.76,0.0,-0.64155,0.00011,28.80492]
[1776781271639,42.75,76222.76,0.0,-0.64155,0.00011,28.80492]
[1776781271744,42.75,76222.76,0.0,-0.64155,0.00011,28.80492]
[1776781271782,42.75,76209.09,0.0,-0.6431,0.00011,28.75623]
[1776781273445,42.75,76203.38,0.0,-0.64374,0.00011,28.73587]
[1776781274418,42.75,76196.72,0.0,-0.64449,0.00011,28.71203]
[1776781276432,42.76,76203.04,0.0,-0.64377,0.00011,28.73495]
[1776781277408,42.76,76203.04,0.0,-0.64377,0.00011,28.73495]
[1776781278103,42.76,76211.53,0.0,-0.6428,0.00011,28.76551]
[1776781279262,42.76,76211.53,0.0,-0.6428,0.00011,28.76551]
[1776781279431,42.76,76211.53,0.0,-0.6428,0.00011,28.76551]
[1776781279832,42.76,76211.53,0.0,-0.6428,0.00011,28.76551]
[1776781279895,42.76,76211.53,0.0,-0.6428,0.00011,28.76551]
[1776781279933,42.76,76221.54,0.0,-0.64166,0.00011,28.80134]
[1776781282474,42.76,76229.43,0.0,-0.64076,0.00011,28.82944]
[1776781288174,42.77,76243.44,0.0,-0.63916,0.00011,28.87912]
[1776781288525,42.77,76243.44,0.0,-0.63915,0.00011,28.87917]
[1776781291543,42.77,76238.01,0.0,-0.63978,0.00011,28.85722]
[1776781293559,42.77,76233.18,0.0,-0.64032,0.00011,28.84038]
[1776781298591,42.77,76236.59,0.0,-0.63992,0.00011,28.85269]
[1776781301612,42.77,76240.92,0.0,-0.63943,0.00011,28.86804]
[1776781303627,42.78,76245.72,0.0,-0.63888,0.00011,28.8849]
[1776781305646,42.78,76256.73,0.0,-0.63763,0.00011,28.92324]
[1776781306668,42.78,76264.49,0.0,-0.63674,0.00011,28.95006]
[1776781307655,42.78,76255.4,0.0,-0.63778,0.00011,28.91864]
[1776781308662,42.78,76250.26,0.0,-0.63836,0.00011,28.9008]
[1776781309669,42.78,76244.2,0.0,-0.63905,0.00011,28.87971]
[1776781312958,42.78,76244.53,0.0,-0.63901,0.00011,28.88093]
[1776781313004,42.78,76244.53,0.0,-0.63901,0.00011,28.88093]
[1776781313032,42.78,76230.28,0.0,-0.64062,0.00011,28.83097]
[1776781313702,42.78,76230.28,0.0,-0.64062,0.00011,28.83104]
[1776781314708,42.78,76217.52,0.0,-0.64206,0.00011,28.78597]
[1776781315713,42.78,76211.01,0.0,-0.6428,0.00011,28.76283]
[1776781316721,42.78,76199.99,0.0,-0.64404,0.00011,28.72337]
[1776781317731,42.78,76209.12,0.0,-0.643,0.00011,28.75622]
[1776781321757,42.78,76214.38,0.0,-0.6424,0.00011,28.77528]
[1776781322763,42.79,76209.55,0.0,-0.64294,0.00011,28.75816]
[1776781325785,42.79,76214.17,0.0,-0.64241,0.00011,28.77494]
[1776781329705,42.79,76216.9,0.0,-0.64209,0.00011,28.78496]
[1776781329815,42.79,76216.9,0.0,-0.64209,0.00011,28.78496]
[1776781329837,42.79,76225.54,0.0,-0.64111,0.00011,28.81567]
[1776781331831,42.79,76236.68,0.0,-0.63984,0.00011,28.8551]
[1776781332834,42.8,76233.9,0.0,-0.64015,0.00011,28.8454]
[1776781335855,42.8,76242.93,0.0,-0.63912,0.00011,28.87723]
[1776781337869,42.8,76250.81,0.0,-0.63822,0.00011,28.90478]
[1776781339883,42.8,76257.67,0.0,-0.63744,0.00011,28.92861]
[1776781341904,42.8,76263.02,0.0,-0.63683,0.00011,28.94709]
[1776781342904,42.8,76255.35,0.0,-0.63771,0.00011,28.92057]
[1776781344918,42.8,76249.7,0.0,-0.63835,0.00011,28.90097]
[1776781349953,42.8,76249.1,0.0,-0.63841,0.00011,28.89897]
[1776781351967,42.8,76243.42,0.0,-0.63907,0.00011,28.87614]
[1776781354988,42.8,76239.08,0.0,-0.63956,0.00011,28.86106]
[1776781360033,42.8,76238.72,0.0,-0.63959,0.00011,28.86]
[1776781362137,42.8,76238.17,0.0,-0.63965,0.00011,28.85808]
[1776781362239,42.8,76208.2,0.0,-0.64304,0.00011,28.75211]
[1776781362377,42.8,76208.2,0.0,-0.64304,0.00011,28.75211]
[1776781362975,42.8,76208.2,0.0,-0.64304,0.00011,28.75211]
[1776781363052,42.8,76208.38,0.0,-0.64302,0.00011,28.75285]
[1776781364059,42.8,76199.94,0.0,-0.64397,0.00011,28.72261]
[1776781365066,42.8,76189.98,0.0,-0.6451,0.00011,28.6867]
[1776781366073,42.8,76189.48,0.0,-0.64516,0.00011,28.68487]
[1776781369096,42.8,76199.6,0.0,-0.64401,0.00011,28.72136]
[1776781370103,42.8,76197.85,0.0,-0.64421,0.00011,28.71511]
[1776781373132,42.81,76188.75,0.0,-0.64523,0.00011,28.68242]
[1776781375143,42.81,76183.36,0.0,-0.64584,0.00011,28.66283]
[1776781380181,42.8,76182.37,0.0,-0.64597,0.00011,28.6588]
[1776781385213,42.8,76187.76,0.0,-0.64537,0.00011,28.67815]
[1776781390248,42.8,76187.97,0.0,-0.64534,0.00011,28.67906]
[1776781395283,42.8,76187.33,0.0,-0.64541,0.00011,28.67689]
[1776781397297,42.8,76180.87,0.0,-0.64613,0.00011,28.65354]
[1776781399311,42.8,76172.88,0.0,-0.64703,0.00011,28.62454]
[1776781404345,42.81,76167.17,0.0,-0.64767,0.00011,28.60386]
[1776781409381,42.8,76164.63,0.0,-0.64796,0.00011,28.59426]
[1776781415069,42.8,76163.13,0.0,-0.64815,0.00011,28.58538]
[1776781420481,42.8,76144.04,0.0,-0.65031,0.00011,28.51463]
[1776781421478,42.8,76111.96,0.0,-0.65391,0.00011,28.39432]
[1776781422484,42.8,76095.1,0.0,-0.65579,0.00011,28.33018]
[1776781423507,42.8,76096.54,0.0,-0.65563,0.00011,28.33571]
[1776781425143,42.8,76123.31,0.0,-0.65263,0.00011,28.43741]
[1776781426513,42.8,76140.59,0.0,-0.65069,0.00011,28.50213]
[1776781427520,42.8,76144.3,0.0,-0.65027,0.00011,28.51595]
[1776781430540,42.8,76135.52,0.0,-0.65125,0.00011,28.48332]
[1776781432554,42.8,76140.94,0.0,-0.65064,0.00011,28.50359]
[1776781435214,42.8,76121.33,0.0,-0.65284,0.00011,28.43032]
[1776781436582,42.8,76116.63,0.0,-0.65336,0.00011,28.41268]
[1776781438596,42.81,76119.72,0.0,-0.65301,0.00011,28.42452]
[1776781440611,42.81,76117.53,0.0,-0.65325,0.00011,28.41642]
[1776781441616,42.81,76109.22,0.0,-0.65418,0.00011,28.38509]
[1776781442629,42.81,76097.93,0.0,-0.65544,0.00011,28.34226]
[1776781443631,42.81,76094.82,0.0,-0.65578,0.00011,28.33051]
[1776781448666,42.82,76091.05,0.0,-0.65618,0.00011,28.31672]
[1776781452700,42.82,76080.18,0.0,-0.65738,0.00011,28.27548]
[1776781453706,42.82,76082.0,0.0,-0.65718,0.00011,28.28242]
[1776781455357,42.82,76086.73,0.0,-0.65665,0.00011,28.30069]
[1776781460758,42.82,76087.2,0.0,-0.65659,0.00011,28.30257]
[1776781465793,42.82,76087.3,0.0,-0.65658,0.00011,28.30307]
[1776781467808,42.82,76095.71,0.0,-0.65564,0.00011,28.33524]
[1776781469836,42.82,76103.84,0.0,-0.65472,0.00011,28.36631]
[1776781470843,42.82,76116.56,0.0,-0.6533,0.00011,28.41455]
[1776781473864,42.83,76123.25,0.0,-0.65256,0.00011,28.43688]
[1776781478900,42.83,76122.05,0.0,-0.65268,0.00011,28.43276]
[1776781483934,42.83,76119.25,0.0,-0.65298,0.00011,28.42258]
[1776781486957,42.83,76134.7,0.0,-0.65124,0.00011,28.48064]
[1776781491992,42.83,76133.3,0.0,-0.65139,0.00011,28.47556]
[1776781495013,42.84,76126.65,0.0,-0.65214,0.00011,28.45078]
[1776781497026,42.84,76120.3,0.0,-0.65285,0.00011,28.42703]
[1776781502061,42.84,76119.59,0.0,-0.65292,0.00011,28.42463]
[1776781505092,42.84,76135.01,0.0,-0.65118,0.00011,28.48254]
[1776781506100,42.84,76152.75,0.0,-0.64919,0.00011,28.54836]
[1776781507107,42.84,76150.42,0.0,-0.64945,0.00011,28.53972]
[1776781508114,42.84,76143.37,0.0,-0.65025,0.00011,28.51358]
[1776781512144,42.84,76149.87,0.0,-0.64952,0.00011,28.5376]
[1776781517182,42.84,76152.58,0.0,-0.64922,0.00011,28.54748]
[1776781519196,42.84,76145.29,0.0,-0.65004,0.00011,28.52045]
[1776781523224,42.84,76152.38,0.0,-0.64925,0.00011,28.54662]
[1776781527252,42.84,76158.11,0.0,-0.64861,0.00011,28.56761]
[1776781529266,42.83,76166.49,0.0,-0.64767,0.00011,28.59829]
[1776781531280,42.83,76170.08,0.0,-0.64728,0.00011,28.60821]
[1776781533294,42.83,76176.3,0.0,-0.64658,0.00011,28.63075]
[1776781535308,42.83,76185.27,0.0,-0.64558,0.00011,28.66314]
[1776781540347,42.83,76192.45,0.0,-0.64478,0.00011,28.68887]
[1776781541262,42.83,76192.45,0.0,-0.64478,0.00011,28.68887]
[1776781541408,42.83,76192.45,0.0,-0.64478,0.00011,28.68887]
[1776781541441,42.83,76203.68,0.0,-0.64351,0.00011,28.72922]
[1776781543306,42.83,76203.68,0.0,-0.64351,0.00011,28.72922]
[1776781543382,42.83,76204.37,0.0,-0.64343,0.00011,28.7318]
[1776781543867,42.83,76204.37,0.0,-0.64343,0.00011,28.7318]
[1776781544089,42.83,76204.37,0.0,-0.64343,0.00011,28.7318]
[1776781544372,42.83,76204.77,0.0,-0.64338,0.00011,28.73326]
[1776781545378,42.83,76196.78,0.0,-0.64428,0.00011,28.70459]
[1776781546384,42.83,76195.02,0.0,-0.64448,0.00011,28.69826]
[1776781549406,42.83,76189.12,0.0,-0.64516,0.00011,28.67662]
[1776781554441,42.82,76187.17,0.0,-0.6454,0.00011,28.66903]
[1776781556456,42.82,76178.62,0.0,-0.64637,0.00011,28.63784]
[1776781557462,42.82,76164.38,0.0,-0.64798,0.00011,28.58576]
[1776781558472,42.82,76160.68,0.0,-0.64839,0.00011,28.57212]
[1776781563508,42.82,76163.2,0.0,-0.64812,0.00011,28.5812]
[1776781564512,42.82,76153.93,0.0,-0.64916,0.00011,28.54704]
[1776781565523,42.82,76146.4,0.0,-0.65001,0.00011,28.51916]
[1776781566526,42.82,76142.03,0.0,-0.6505,0.00011,28.50294]
[1776781567534,42.82,76136.74,0.0,-0.65109,0.00011,28.48327]
[1776781568541,42.82,76130.65,0.0,-0.65177,0.00011,28.46055]
[1776781570557,42.82,76140.49,0.0,-0.65067,0.00011,28.49737]
[1776781572572,42.82,76145.31,0.0,-0.65012,0.00011,28.51533]
[1776781577606,42.82,76147.1,0.0,-0.64992,0.00011,28.52204]
[1776781582642,42.82,76143.26,0.0,-0.65035,0.00011,28.50791]
[1776781583649,42.82,76149.93,0.0,-0.6496,0.00011,28.53266]
[1776781586282,42.82,76158.65,0.0,-0.64862,0.00011,28.56485]
[1776781588684,42.82,76165.49,0.0,-0.64785,0.00011,28.58994]
[1776781593719,42.82,76163.55,0.0,-0.64808,0.00011,28.57963]
[1776781596353,42.82,76172.0,0.0,-0.64714,0.00011,28.61049]
[1776781601774,42.82,76170.23,0.0,-0.64734,0.00011,28.6038]
[1776781606424,42.81,76181.78,0.0,-0.64605,0.00011,28.64563]
[1776781609838,42.81,76190.38,0.0,-0.64509,0.00011,28.67653]
[1776781614872,42.81,76185.95,0.0,-0.6456,0.00011,28.66001]
[1776781616495,42.8,76180.51,0.0,-0.64622,0.00011,28.64008]
[1776781619906,42.8,76174.76,0.0,-0.64688,0.00011,28.61892]
[1776781622929,42.8,76185.94,0.0,-0.64563,0.00011,28.65934]
[1776781623935,42.8,76188.58,0.0,-0.64534,0.00011,28.66869]
[1776781628970,42.79,76185.72,0.0,-0.64568,0.00011,28.6578]
[1776781634005,42.79,76184.93,0.0,-0.64578,0.00011,28.65445]
[1776781639040,42.78,76183.68,0.0,-0.64594,0.00011,28.64943]
[1776781644075,42.78,76184.29,0.0,-0.64588,0.00011,28.65134]
[1776781647348,42.78,76189.11,0.0,-0.64534,0.00011,28.66871]
[1776781647351,42.78,76189.11,0.0,-0.64534,0.00011,28.66871]
[1776781647402,42.78,76189.11,0.0,-0.64534,0.00011,28.66871]
[1776781647482,42.78,76202.97,0.0,-0.64378,0.00011,28.71855]
[1776781648411,42.78,76202.97,0.0,-0.64378,0.00011,28.71855]
[1776781648443,42.78,76207.11,0.0,-0.64331,0.00011,28.73338]
[1776781650411,42.78,76207.11,0.0,-0.64331,0.00011,28.73336]
[1776781650513,42.78,76195.21,0.0,-0.64466,0.00011,28.69058]
[1776781652305,42.78,76195.21,0.0,-0.64467,0.00011,28.68749]
[1776781652410,42.78,76192.57,0.0,-0.64497,0.00011,28.67796]
[1776781654146,42.78,76174.5,0.0,-0.64702,0.00011,28.61225]
[1776781655154,42.78,76158.98,0.0,-0.64877,0.00011,28.55526]
[1776781660190,42.78,76152.04,0.0,-0.64955,0.00011,28.52943]
[1776781661198,42.78,76142.29,0.0,-0.65065,0.00011,28.49321]
[1776781662203,42.78,76143.61,0.0,-0.6505,0.00011,28.49814]
[1776781664221,42.78,76151.3,0.0,-0.64964,0.00011,28.52669]
[1776781666231,42.78,76160.4,0.0,-0.64861,0.00011,28.56028]
[1776781668245,42.77,76168.31,0.0,-0.64772,0.00011,28.58928]
[1776781670259,42.77,76170.64,0.0,-0.64747,0.00011,28.59771]
[1776781672273,42.77,76162.78,0.0,-0.64835,0.00011,28.56875]
[1776781674288,42.77,76165.08,0.0,-0.6481,0.00011,28.57713]
[1776781675294,42.77,76173.4,0.0,-0.64716,0.00011,28.60757]
[1776781676302,42.77,76180.12,0.0,-0.64641,0.00011,28.63202]
[1776781681337,42.77,76174.82,0.0,-0.64702,0.00011,28.61231]
[1776781686371,42.76,76177.32,0.0,-0.64675,0.00011,28.62108]
[1776781690398,42.76,76169.49,0.0,-0.64764,0.00011,28.59214]
[1776781691414,42.76,76158.58,0.0,-0.64887,0.00011,28.55196]
[1776781692416,42.76,76153.83,0.0,-0.64941,0.00011,28.53437]
[1776781694429,42.76,76148.29,0.0,-0.65003,0.00011,28.51381]
[1776781698459,42.76,76142.65,0.0,-0.65067,0.00011,28.49284]
[1776781703492,42.76,76143.44,0.0,-0.65057,0.00011,28.4959]
[1776781705506,42.76,76149.75,0.0,-0.64986,0.00011,28.51939]
[1776781708527,42.76,76155.41,0.0,-0.64923,0.00011,28.54036]
[1776781710541,42.76,76146.65,0.0,-0.65021,0.00011,28.5079]
[1776781711550,42.76,76135.21,0.0,-0.65151,0.00011,28.46217]
[1776781712555,42.76,76127.99,0.0,-0.65232,0.00011,28.43515]
[1776781713562,42.76,76128.0,0.0,-0.65232,0.00011,28.43526]
[1776781718596,42.77,76130.21,0.0,-0.65206,0.00011,28.44395]
[1776781723631,42.77,76133.38,0.0,-0.65169,0.00011,28.45624]
[1776781729677,42.77,76134.59,0.0,-0.65153,0.00011,28.46126]
[1776781732700,42.78,76141.48,0.0,-0.65075,0.00011,28.48721]
[1776781733713,42.78,76147.83,0.0,-0.65004,0.00011,28.51089]
[1776781735721,42.78,76151.2,0.0,-0.64965,0.00011,28.52346]
[1776781740756,42.78,76145.02,0.0,-0.65034,0.00011,28.50071]
[1776781741764,42.78,76139.78,0.0,-0.65093,0.00011,28.48125]
[1776781743780,42.78,76132.59,0.0,-0.65173,0.00011,28.45451]
[1776781745794,42.78,76128.82,0.0,-0.65215,0.00011,28.44056]
[1776781747422,42.78,76122.68,0.0,-0.65283,0.00011,28.41769]
[1776781752839,42.79,76119.54,0.0,-0.65317,0.00011,28.4064]
[1776781757875,42.79,76120.66,0.0,-0.65303,0.00011,28.41105]
[1776781758882,42.79,76112.57,0.0,-0.65393,0.00011,28.38058]
[1776781760896,42.79,76111.14,0.0,-0.65409,0.00011,28.37523]
[1776781765931,42.79,76110.6,0.0,-0.65415,0.00011,28.37309]
[1776781767563,42.79,76120.55,0.0,-0.65304,0.00011,28.41064]
[1776781768951,42.79,76127.99,0.0,-0.6522,0.00011,28.43872]
[1776781769958,42.79,76131.29,0.0,-0.65183,0.00011,28.45118]
[1776781774994,42.8,76127.86,0.0,-0.65222,0.00011,28.43558]
[1776781781036,42.8,76128.32,0.0,-0.65215,0.00011,28.43774]
[1776781786072,42.8,76131.98,0.0,-0.65173,0.00011,28.45179]
[1776781787703,42.81,76140.82,0.0,-0.65073,0.00011,28.48488]
[1776781789094,42.81,76137.66,0.0,-0.65109,0.00011,28.47313]
[1776781794130,42.81,76131.19,0.0,-0.65181,0.00011,28.44918]
[1776781799164,42.81,76126.98,0.0,-0.65227,0.00011,28.43367]
[1776781804207,42.81,76126.69,0.0,-0.65229,0.00011,28.43284]
[1776781806221,42.81,76135.6,0.0,-0.65129,0.00011,28.46624]
[1776781807847,42.81,76143.79,0.0,-0.65037,0.00011,28.49681]
[1776781808236,42.81,76143.79,0.0,-0.65037,0.00011,28.49681]
[1776781809243,42.81,76149.68,0.0,-0.64971,0.00011,28.51864]
[1776781811258,42.81,76159.06,0.0,-0.64866,0.00011,28.55322]
[1776781812264,42.81,76164.88,0.0,-0.648,0.00011,28.57457]
[1776781813278,42.81,76171.4,0.0,-0.64727,0.00011,28.59838]
[1776781815295,42.81,76177.89,0.0,-0.64654,0.00011,28.62191]
[1776781818314,42.81,76185.14,0.0,-0.64573,0.00011,28.64799]
[1776781820325,42.81,76191.0,0.0,-0.64508,0.00011,28.66899]
[1776781822337,42.8,76184.64,0.0,-0.6458,0.00011,28.64577]
[1776781827389,42.8,76189.31,0.0,-0.64529,0.00011,28.66234]
[1776781828383,42.8,76158.76,0.0,-0.64874,0.00011,28.55073]
[1776781829391,42.8,76143.44,0.0,-0.65046,0.00011,28.49391]
[1776781831403,42.8,76149.64,0.0,-0.64978,0.00011,28.51387]
[1776781835434,42.8,76143.4,0.0,-0.65048,0.00011,28.49077]
[1776781840467,42.8,76140.51,0.0,-0.6508,0.00011,28.48014]
[1776781841480,42.8,76151.77,0.0,-0.64953,0.00011,28.52198]
[1776781842482,42.8,76150.92,0.0,-0.64963,0.00011,28.51884]
[1776781847520,42.8,76142.39,0.0,-0.65058,0.00011,28.48726]
[1776781849533,42.8,76157.36,0.0,-0.6489,0.00011,28.54277]
[1776781850547,42.8,76173.08,0.0,-0.64713,0.00011,28.60046]
[1776781851546,42.8,76187.61,0.0,-0.64549,0.00011,28.65325]
[1776781852553,42.8,76190.6,0.0,-0.64516,0.00011,28.66399]
[1776781855577,42.8,76201.89,0.0,-0.64389,0.00011,28.70438]
[1776781859605,42.79,76194.61,0.0,-0.64473,0.00011,28.67775]
[1776781861619,42.79,76187.82,0.0,-0.6455,0.00011,28.65303]
[1776781864644,42.79,76194.76,0.0,-0.64473,0.00011,28.67785]
[1776781867661,42.79,76204.98,0.0,-0.64358,0.00011,28.7143]
[1776781868668,42.79,76201.91,0.0,-0.64393,0.00011,28.70317]
[1776781873704,42.78,76201.36,0.0,-0.64401,0.00011,28.70063]
[1776781878739,42.78,76202.0,0.0,-0.64396,0.00011,28.70241]
[1776781883773,42.77,76201.77,0.0,-0.644,0.00011,28.70105]
[1776781884285,42.77,76201.77,0.0,-0.644,0.00011,28.70105]
[1776781884341,42.77,76201.77,0.0,-0.644,0.00011,28.70105]
[1776781884781,42.77,76207.09,0.0,-0.64341,0.00011,28.72003]
[1776781885788,42.77,76214.4,0.0,-0.64258,0.00011,28.7462]
[1776781887802,42.77,76220.01,0.0,-0.64194,0.00011,28.76622]
[1776781889792,42.77,76220.35,0.0,-0.6419,0.00011,28.76745]
[1776781889893,42.77,76212.8,0.0,-0.64276,0.00011,28.7405]
[1776781891832,42.77,76209.83,0.0,-0.64311,0.00011,28.72671]
[1776781893844,42.77,76214.12,0.0,-0.64263,0.00011,28.74194]
[1776781895858,42.77,76219.62,0.0,-0.642,0.00011,28.76158]
[1776781900893,42.77,76219.4,0.0,-0.64202,0.00011,28.76109]
[1776781902911,42.77,76212.53,0.0,-0.6428,0.00011,28.73665]
[1776781907944,42.77,76217.85,0.0,-0.64219,0.00011,28.75559]
[1776781913164,42.78,76218.89,0.0,-0.64206,0.00011,28.75979]
[1776781913396,42.78,76218.89,0.0,-0.64206,0.00011,28.75979]
[1776781913460,42.78,76218.89,0.0,-0.64206,0.00011,28.75979]
[1776781913575,42.78,76218.89,0.0,-0.64206,0.00011,28.75979]
[1776781913583,42.78,76211.34,0.0,-0.64292,0.00011,28.73281]
[1776781914992,42.77,76207.3,0.0,-0.64338,0.00011,28.71814]
[1776781918623,42.77,76199.18,0.0,-0.64431,0.00011,28.6887]
[1776781921036,42.77,76193.87,0.0,-0.64492,0.00011,28.66929]
[1776781922043,42.77,76175.09,0.0,-0.64704,0.00011,28.60104]
[1776781923050,42.77,76167.1,0.0,-0.64794,0.00011,28.57176]
[1776781925064,42.77,76158.32,0.0,-0.64893,0.00011,28.53943]
[1776781930099,42.77,76159.59,0.0,-0.64879,0.00011,28.54415]
[1776781935134,42.77,76163.15,0.0,-0.64839,0.00011,28.5573]
[1776781938765,42.77,76153.21,0.0,-0.64951,0.00011,28.52064]
[1776781941176,42.77,76159.85,0.0,-0.64876,0.00011,28.54521]
[1776781943191,42.77,76169.12,0.0,-0.64771,0.00011,28.57927]
[1776781948226,42.77,76175.76,0.0,-0.64697,0.00011,28.60338]
[1776781953261,42.76,76176.59,0.0,-0.6469,0.00011,28.60309]
[1776781955276,42.76,76167.06,0.0,-0.64798,0.00011,28.56811]
[1776781956284,42.76,76150.44,0.0,-0.64985,0.00011,28.50679]
[1776781961319,42.76,76150.95,0.0,-0.64979,0.00011,28.50872]
[1776781964340,42.77,76144.69,0.0,-0.65049,0.00011,28.48555]
[1776781968978,42.77,76158.79,0.0,-0.6489,0.00011,28.5379]
[1776781969384,42.77,76158.79,0.0,-0.6489,0.00011,28.5379]
[1776781970396,42.77,76165.72,0.0,-0.64812,0.00011,28.5634]
[1776781972404,42.77,76172.79,0.0,-0.64733,0.00011,28.58926]
[1776781975425,42.76,76166.69,0.0,-0.64802,0.00011,28.5668]
[1776781976432,42.76,76161.13,0.0,-0.64864,0.00011,28.54633]
[1776781979048,42.76,76176.25,0.0,-0.64694,0.00011,28.60174]
[1776781980459,42.76,76191.85,0.0,-0.64518,0.00011,28.6583]
[1776781981469,42.76,76198.76,0.0,-0.6444,0.00011,28.68322]
[1776781986502,42.76,76200.1,0.0,-0.64426,0.00011,28.68793]
[1776781990530,42.76,76192.09,0.0,-0.64517,0.00011,28.65888]
[1776781992544,42.76,76191.02,0.0,-0.64529,0.00011,28.65484]
[1776781997583,42.75,76195.47,0.0,-0.64481,0.00011,28.6705]
[1776781999598,42.75,76202.09,0.0,-0.64406,0.00011,28.69417]
[1776782002619,42.75,76195.64,0.0,-0.6448,0.00011,28.67061]
[1776782003628,42.75,76175.06,0.0,-0.64713,0.00011,28.59573]
[1776782004633,42.75,76164.5,0.0,-0.64833,0.00011,28.55696]
[1776782005639,42.75,76160.89,0.0,-0.64873,0.00011,28.54364]
[1776782007653,42.75,76168.54,0.0,-0.64787,0.00011,28.57178]
[1776782012694,42.75,76167.11,0.0,-0.64805,0.00011,28.56329]
[1776782013699,42.75,76145.3,0.0,-0.65051,0.00011,28.48259]
[1776782014705,42.75,76137.2,0.0,-0.65142,0.00011,28.4524]
[1776782015711,42.75,76141.8,0.0,-0.6509,0.00011,28.46964]
[1776782020758,42.75,76144.2,0.0,-0.65062,0.00011,28.47882]
[1776782023767,42.75,76157.88,0.0,-0.64908,0.00011,28.52967]
[1776782024775,42.75,76160.57,0.0,-0.64878,0.00011,28.53961]
[1776782027798,42.75,76147.05,0.0,-0.6503,0.00011,28.48954]
[1776782028808,42.75,76147.98,0.0,-0.65019,0.00011,28.49303]
[1776782032833,42.75,76157.31,0.0,-0.64914,0.00011,28.52772]
[1776782033841,42.75,76167.65,0.0,-0.64797,0.00011,28.56583]
[1776782034848,42.75,76178.94,0.0,-0.6467,0.00011,28.60714]
[1776782035854,42.75,76180.55,0.0,-0.64652,0.00011,28.61296]
[1776782037868,42.75,76172.86,0.0,-0.64739,0.00011,28.58478]
[1776782040890,42.75,76179.01,0.0,-0.6467,0.00011,28.60715]
[1776782045925,42.75,76173.64,0.0,-0.64731,0.00011,28.58728]
[1776782046933,42.75,76167.67,0.0,-0.64799,0.00011,28.56535]
[1776782050966,42.75,76160.95,0.0,-0.64875,0.00011,28.54055]
[1776782053981,42.75,76146.75,0.0,-0.65035,0.00011,28.48796]
[1776782054988,42.75,76148.19,0.0,-0.65018,0.00011,28.49334]
[1776782057009,42.75,76154.58,0.0,-0.64946,0.00011,28.51711]
[1776782058010,42.75,76162.33,0.0,-0.64859,0.00011,28.54575]
[1776782059016,42.75,76171.01,0.0,-0.64761,0.00011,28.57766]
[1776782060024,42.75,76182.21,0.0,-0.64635,0.00011,28.61855]
[1776782061031,42.75,76187.01,0.0,-0.64581,0.00011,28.63595]
[1776782063047,42.74,76191.66,0.0,-0.64528,0.00011,28.65266]
[1776782067075,42.74,76196.93,0.0,-0.6447,0.00011,28.6714]
[1776782067488,42.74,76196.93,0.0,-0.6447,0.00011,28.6714]
[1776782067498,42.74,76196.93,0.0,-0.6447,0.00011,28.6714]
[1776782068086,42.74,76210.75,0.0,-0.64314,0.00011,28.72104]
[1776782069090,42.74,76221.2,0.0,-0.64195,0.00011,28.75832]
[1776782070096,42.74,76225.86,0.0,-0.64142,0.00011,28.77484]
[1776782071106,42.74,76230.24,0.0,-0.64094,0.00011,28.78737]
[1776782076138,42.75,76232.88,0.0,-0.64062,0.00011,28.79707]
[1776782079159,42.75,76237.59,0.0,-0.64008,0.00011,28.8139]
[1776782081676,42.75,76236.03,0.0,-0.64025,0.00011,28.80856]
[1776782081680,42.75,76236.03,0.0,-0.64025,0.00011,28.80856]
[1776782081762,42.75,76236.37,0.0,-0.64021,0.00011,28.80976]
[1776782083187,42.75,76241.57,0.0,-0.63962,0.00011,28.82816]
[1776782086026,42.75,76244.96,0.0,-0.63923,0.00011,28.84008]
[1776782086030,42.75,76247.7,0.0,-0.63892,0.00011,28.84971]
[1776782086307,42.75,76247.7,0.0,-0.63892,0.00011,28.84971]
[1776782086345,42.75,76256.01,0.0,-0.63797,0.00011,28.87865]
[1776782087990,42.75,76256.01,0.0,-0.63797,0.00011,28.87865]
[1776782088044,42.75,76256.01,0.0,-0.63797,0.00011,28.87865]
[1776782088064,42.75,76259.77,0.0,-0.63754,0.00011,28.89176]
[1776782089957,42.75,76259.77,0.0,-0.63754,0.00011,28.89177]
[1776782090058,42.75,76247.42,0.0,-0.63894,0.00011,28.84883]
[1776782094474,42.75,76247.77,0.0,-0.6389,0.00011,28.85018]
[1776782094527,42.76,76245.51,0.0,-0.63915,0.00011,28.84232]
[1776782097286,42.76,76231.74,0.0,-0.64071,0.00011,28.79406]
[1776782102321,42.76,76229.74,0.0,-0.64093,0.00011,28.7873]
[1776782104337,42.76,76237.96,0.0,-0.63999,0.00011,28.81639]
[1776782105342,42.76,76244.25,0.0,-0.63928,0.00011,28.83849]
[1776782107356,42.76,76250.34,0.0,-0.63858,0.00011,28.85981]
[1776782112732,42.76,76248.92,0.0,-0.63874,0.00011,28.85497]
[1776782112784,42.76,76251.03,0.0,-0.6385,0.00011,28.86235]
[1776782114414,42.76,76251.03,0.0,-0.6385,0.00011,28.86237]
[1776782114515,42.76,76249.55,0.0,-0.63867,0.00011,28.85723]
[1776782116418,42.76,76245.42,0.0,-0.63913,0.00011,28.84287]
[1776782121837,42.77,76246.54,0.0,-0.639,0.00011,28.84694]
[1776782122036,42.77,76246.54,0.0,-0.639,0.00011,28.84694]
[1776782122050,42.77,76246.69,0.0,-0.63898,0.00011,28.84749]
[1776782122536,42.77,76246.69,0.0,-0.63898,0.00011,28.84749]
[1776782122638,42.77,76256.15,0.0,-0.63791,0.00011,28.88048]
[1776782123732,42.77,76256.15,0.0,-0.63791,0.00011,28.88048]
[1776782123819,42.77,76259.03,0.0,-0.63758,0.00011,28.89048]
[1776782125484,42.77,76267.63,0.0,-0.6366,0.00011,28.92018]
[1776782126872,42.77,76267.63,0.0,-0.6366,0.00011,28.92018]
[1776782127092,42.77,76267.63,0.0,-0.6366,0.00011,28.92018]
[1776782130132,42.77,76274.28,0.0,-0.63584,0.00011,28.94295]
[1776782133532,42.76,76274.89,0.0,-0.63579,0.00011,28.94189]
[1776782133751,42.76,76274.89,0.0,-0.63579,0.00011,28.94189]
[1776782133853,42.76,76267.48,0.0,-0.63664,0.00011,28.91639]
[1776782135552,42.76,76257.41,0.0,-0.63778,0.00011,28.88157]
[1776782136577,42.76,76257.41,0.0,-0.63778,0.00011,28.88157]
[1776782136678,42.76,76261.15,0.0,-0.63736,0.00011,28.89454]
[1776782138047,42.76,76261.15,0.0,-0.63736,0.00011,28.89454]
[1776782138142,42.76,76265.83,0.0,-0.63682,0.00011,28.91071]
[1776782140202,42.76,76282.49,0.0,-0.63493,0.00011,28.96784]
[1776782140588,42.76,76282.49,0.0,-0.63493,0.00011,28.96779]
[1776782145682,42.76,76284.49,0.0,-0.63471,0.00011,28.97443]
[1776782145700,42.76,76274.1,0.0,-0.63589,0.00011,28.93887]
[1776782148201,42.76,76274.1,0.0,-0.63589,0.00011,28.93884]
[1776782147636,42.76,76263.67,0.0,-0.63708,0.00011,28.90293]
[1776782148386,42.76,76263.67,0.0,-0.63708,0.00011,28.90293]
[1776782149171,42.76,76263.67,0.0,-0.63708,0.00011,28.90293]
[1776782149651,42.76,76258.27,0.0,-0.6377,0.00011,28.88425]
[1776782152671,42.76,76253.97,0.0,-0.63818,0.00011,28.86937]
[1776782155607,42.76,76252.87,0.0,-0.63831,0.00011,28.86557]
[1776782155986,42.76,76252.87,0.0,-0.63831,0.00011,28.86557]
[1776782156029,42.76,76257.9,0.0,-0.63773,0.00011,28.88308]
[1776782156699,42.76,76257.9,0.0,-0.63773,0.00011,28.88308]
[1776782157707,42.76,76273.06,0.0,-0.63601,0.00011,28.93537]
[1776782158722,42.76,76273.06,0.0,-0.63601,0.00011,28.93537]
[1776782158797,42.76,76285.52,0.0,-0.63459,0.00011,28.97793]
[1776782159866,42.76,76285.52,0.0,-0.63459,0.00011,28.97793]
[1776782159920,42.76,76296.13,0.0,-0.63338,0.00011,29.01387]
[1776782160728,42.76,76296.13,0.0,-0.63338,0.00011,29.01386]
[1776782165763,42.76,76303.34,0.0,-0.63256,0.00011,29.03809]
[1776782166774,42.76,76315.47,0.0,-0.63117,0.00011,29.07886]
[1776782167779,42.76,76320.39,0.0,-0.6306,0.00011,29.09535]
[1776782171808,42.77,76326.78,0.0,-0.62986,0.00011,29.11683]
[1776782174828,42.77,76329.33,0.0,-0.62956,0.00011,29.12545]
[1776782175840,42.77,76323.8,0.0,-0.63019,0.00011,29.10721]
[1776782179258,42.77,76323.72,0.0,-0.63019,0.00011,29.10709]
[1776782179274,42.77,76316.09,0.0,-0.63106,0.00011,29.0818]
[1776782180872,42.77,76301.35,0.0,-0.63275,0.00011,29.03244]
[1776782182238,42.77,76301.35,0.0,-0.63275,0.00011,29.03244]
[1776782181877,42.77,76299.09,0.0,-0.63301,0.00011,29.0248]
[1776782182908,42.77,76298.61,0.0,-0.63306,0.00011,29.02316]
[1776782183513,42.77,76298.61,0.0,-0.63306,0.00011,29.02316]
[1776782183900,42.77,76309.21,0.0,-0.63185,0.00011,29.05891]
[1776782184904,42.77,76319.43,0.0,-0.63067,0.00011,29.09313]
[1776782185910,42.77,76322.24,0.0,-0.63035,0.00011,29.10255]
[1776782188810,42.78,76317.91,0.0,-0.63084,0.00011,29.08835]
[1776782188970,42.78,76317.91,0.0,-0.63084,0.00011,29.08835]
[1776782189134,42.78,76317.91,0.0,-0.63084,0.00011,29.08835]
[1776782189238,42.78,76311.4,0.0,-0.63158,0.00011,29.06673]
[1776782190957,42.78,76300.7,0.0,-0.6328,0.00011,29.03088]
[1776782191965,42.78,76304.39,0.0,-0.63239,0.00011,29.04027]
[1776782194453,42.78,76301.17,0.0,-0.63276,0.00011,29.02942]
[1776782194985,42.78,76297.95,0.0,-0.63313,0.00011,29.01855]
[1776782195992,42.78,76284.68,0.0,-0.63464,0.00011,28.97348]
[1776782196824,42.78,76284.68,0.0,-0.63464,0.00011,28.97348]
[1776782197000,42.78,76280.73,0.0,-0.6351,0.00011,28.95996]
[1776782199015,42.78,76272.09,0.0,-0.63608,0.00011,28.9303]
[1776782201162,42.78,76269.67,0.0,-0.63636,0.00011,28.92195]
[1776782201207,42.78,76269.67,0.0,-0.63636,0.00011,28.92195]
[1776782201263,42.78,76256.97,0.0,-0.63781,0.00011,28.87806]
[1776782202034,42.78,76256.97,0.0,-0.63781,0.00011,28.87807]
[1776782203041,42.78,76263.09,0.0,-0.63711,0.00011,28.89927]
[1776782205056,42.78,76267.5,0.0,-0.63661,0.00011,28.91447]
[1776782210098,42.77,76271.2,0.0,-0.63619,0.00011,28.9271]
[1776782213119,42.77,76266.27,0.0,-0.63675,0.00011,28.91006]
[1776782214125,42.77,76260.49,0.0,-0.63741,0.00011,28.89008]
[1776782215082,42.77,76260.49,0.0,-0.63741,0.00011,28.89008]
[1776782215139,42.77,76256.6,0.0,-0.63786,0.00011,28.87659]
[1776782217146,42.77,76249.91,0.0,-0.63862,0.00011,28.85335]
[1776782218576,42.77,76249.12,0.0,-0.63871,0.00011,28.85061]
[1776782218882,42.77,76249.12,0.0,-0.63871,0.00011,28.85061]
[1776782222180,42.77,76253.92,0.0,-0.63816,0.00011,28.86739]
[1776782225203,42.77,76249.66,0.0,-0.63864,0.00011,28.85258]
[1776782225893,42.77,76249.66,0.0,-0.63864,0.00011,28.85258]
[1776782226208,42.78,76248.28,0.0,-0.6388,0.00011,28.84778]
[1776782227216,42.78,76241.31,0.0,-0.63959,0.00011,28.82342]
[1776782229233,42.78,76235.47,0.0,-0.64025,0.00011,28.80298]
[1776782229594,42.78,76235.47,0.0,-0.64025,0.00011,28.80298]
[1776782230051,42.78,76235.47,0.0,-0.64025,0.00011,28.80298]
[1776782230241,42.78,76229.27,0.0,-0.64095,0.00011,28.78117]
[1776782231249,42.78,76224.89,0.0,-0.64145,0.00011,28.76575]
[1776782231999,42.78,76224.89,0.0,-0.64145,0.00011,28.76575]
[1776782232261,42.78,76224.05,0.0,-0.64154,0.00011,28.76285]
[1776782233263,42.78,76216.78,0.0,-0.64236,0.00011,28.7371]
[1776782234270,42.78,76210.96,0.0,-0.64302,0.00011,28.71636]
[1776782236290,42.78,76215.31,0.0,-0.64252,0.00011,28.73201]
[1776782241323,42.78,76220.42,0.0,-0.64193,0.00011,28.75065]
[1776782244343,42.79,76215.94,0.0,-0.64243,0.00011,28.73487]
[1776782249378,42.79,76213.65,0.0,-0.64267,0.00011,28.72725]
[1776782254413,42.8,76210.32,0.0,-0.64305,0.00011,28.71264]
[1776782258441,42.8,76215.74,0.0,-0.64242,0.00011,28.73228]
[1776782261062,42.8,76225.48,0.0,-0.64131,0.00011,28.76699]
[1776782263476,42.8,76218.37,0.0,-0.64211,0.00011,28.74202]
[1776782267505,42.81,76222.96,0.0,-0.64158,0.00011,28.75863]
[1776782271132,42.81,76214.68,0.0,-0.64251,0.00011,28.72948]
[1776782272538,42.81,76220.7,0.0,-0.64182,0.00011,28.75106]
[1776782273546,42.81,76225.6,0.0,-0.64126,0.00011,28.76849]
[1776782277575,42.81,76236.55,0.0,-0.64001,0.00011,28.80735]
[1776782279589,42.81,76242.17,0.0,-0.63937,0.00011,28.82711]
[1776782281204,42.81,76232.93,0.0,-0.64042,0.00011,28.79474]
[1776782285631,42.82,76241.48,0.0,-0.63944,0.00011,28.82498]
[1776782286994,42.82,76241.48,0.0,-0.63944,0.00011,28.82498]
[1776782287015,42.82,76241.48,0.0,-0.63944,0.00011,28.82498]
[1776782287066,42.82,76245.82,0.0,-0.63894,0.00011,28.84017]
[1776782288048,42.82,76245.82,0.0,-0.63894,0.00011,28.84017]
[1776782288063,42.82,76245.82,0.0,-0.63894,0.00011,28.84017]
[1776782288146,42.82,76253.47,0.0,-0.63807,0.00011,28.86681]
[1776782288651,42.82,76253.47,0.0,-0.63807,0.00011,28.86681]
[1776782293687,42.82,76249.87,0.0,-0.63848,0.00011,28.85429]
[1776782298722,42.82,76254.89,0.0,-0.63791,0.00011,28.87176]
[1776782300081,42.82,76254.89,0.0,-0.63791,0.00011,28.87176]
[1776782300164,42.82,76264.04,0.0,-0.63687,0.00011,28.90338]
[1776782300572,42.82,76264.04,0.0,-0.63687,0.00011,28.90338]
[1776782301345,42.82,76271.59,0.0,-0.63601,0.00011,28.92932]
[1776782302750,42.82,76273.56,0.0,-0.63579,0.00011,28.93597]
[1776782306985,42.81,76273.6,0.0,-0.63579,0.00011,28.93594]
[1776782307045,42.81,76273.6,0.0,-0.63579,0.00011,28.93594]
[1776782307297,42.81,76273.6,0.0,-0.63579,0.00011,28.93594]
[1776782307398,42.81,76260.91,0.0,-0.63724,0.00011,28.89225]
[1776782308316,42.81,76260.91,0.0,-0.63724,0.00011,28.89225]
[1776782308418,42.81,76252.68,0.0,-0.63818,0.00011,28.86371]
[1776782309803,42.81,76250.61,0.0,-0.63841,0.00011,28.85651]
[1776782314838,42.81,76254.16,0.0,-0.63802,0.00011,28.86575]
[1776782318177,42.81,76256.94,0.0,-0.63771,0.00011,28.87536]
[1776782318498,42.81,76260.99,0.0,-0.63725,0.00011,28.88934]
[1776782318867,42.81,76260.83,0.0,-0.63727,0.00011,28.88876]
[1776782321121,42.81,76264.53,0.0,-0.63685,0.00011,28.9015]
[1776782321440,42.81,76264.53,0.0,-0.63685,0.00011,28.9015]
[1776782321446,42.81,76264.53,0.0,-0.63685,0.00011,28.9015]
[1776782321471,42.81,76264.53,0.0,-0.63685,0.00011,28.9015]
[1776782321490,42.81,76276.53,0.0,-0.63548,0.00011,28.94264]
[1776782322691,42.81,76276.53,0.0,-0.63549,0.00011,28.94258]
[1776782322894,42.81,76286.14,0.0,-0.63439,0.00011,28.97525]
[1776782324908,42.81,76291.18,0.0,-0.63383,0.00011,28.99216]
[1776782325915,42.81,76295.6,0.0,-0.63332,0.00011,29.00712]
[1776782326662,42.81,76295.6,0.0,-0.63332,0.00011,29.00712]
[1776782326923,42.81,76298.31,0.0,-0.63301,0.00011,29.01627]
[1776782331958,42.81,76294.01,0.0,-0.6335,0.00011,29.00181]
[1776782337342,42.81,76297.93,0.0,-0.63305,0.00011,29.0151]
[1776782337420,42.81,76307.69,0.0,-0.63194,0.00011,29.0479]
[1776782339007,42.81,76316.72,0.0,-0.6309,0.00011,29.07825]
[1776782339939,42.81,76316.72,0.0,-0.6309,0.00011,29.07825]
[1776782340032,42.81,76317.54,0.0,-0.6308,0.00011,29.08105]
[1776782340681,42.81,76317.54,0.0,-0.6308,0.00011,29.08105]
[1776782341035,42.81,76324.5,0.0,-0.63,0.00011,29.10413]
[1776782342034,42.81,76349.66,0.0,-0.62712,0.00011,29.18676]
[1776782342539,42.81,76349.66,0.0,-0.62712,0.00011,29.18676]
[1776782342674,42.81,76349.66,0.0,-0.62712,0.00011,29.18676]
[1776782342796,42.81,76349.66,0.0,-0.62712,0.00011,29.18676]
[1776782343042,42.81,76365.4,0.0,-0.62531,0.00011,29.2376]
[1776782344049,42.81,76362.86,0.0,-0.6256,0.00011,29.22942]
[1776782345187,42.81,76362.86,0.0,-0.6256,0.00011,29.22942]
[1776782345288,42.81,76354.01,0.0,-0.62662,0.00011,29.20083]
[1776782346446,42.81,76354.01,0.0,-0.62662,0.00011,29.20083]
[1776782346507,42.81,76352.62,0.0,-0.62678,0.00011,29.19633]
[1776782348076,42.81,76340.81,0.0,-0.62813,0.00011,29.15789]
[1776782349084,42.81,76330.93,0.0,-0.62926,0.00011,29.12551]
[1776782350365,42.81,76330.93,0.0,-0.62926,0.00011,29.12551]
[1776782350438,42.82,76333.29,0.0,-0.62899,0.00011,29.13333]
[1776782352453,42.82,76333.29,0.0,-0.62899,0.00011,29.13338]
[1776782352469,42.82,76333.76,0.0,-0.62893,0.00011,29.13497]
[1776782356134,42.82,76339.37,0.0,-0.62828,0.00011,29.15358]
[1776782356997,42.82,76339.37,0.0,-0.62828,0.00011,29.15358]
[1776782357141,42.82,76347.61,0.0,-0.62733,0.00011,29.1805]
[1776782358055,42.82,76347.61,0.0,-0.62733,0.00011,29.1805]
[1776782358148,42.82,76350.77,0.0,-0.62697,0.00011,29.1908]
[1776782360162,42.82,76338.68,0.0,-0.62835,0.00011,29.15144]
[1776782361177,42.82,76336.77,0.0,-0.62857,0.00011,29.14523]
[1776782362369,42.82,76336.77,0.0,-0.62857,0.00011,29.14523]
[1776782362461,42.82,76343.47,0.0,-0.6278,0.00011,29.16719]
[1776782362583,42.82,76343.47,0.0,-0.6278,0.00011,29.16719]
[1776782363187,42.82,76343.47,0.0,-0.6278,0.00011,29.16724]
[1776782364195,42.82,76353.57,0.0,-0.62664,0.00011,29.20011]
[1776782365198,42.82,76366.43,0.0,-0.62516,0.00011,29.24158]
[1776782366205,42.82,76371.7,0.0,-0.62456,0.00011,29.25844]
[1776782368558,42.82,76370.17,0.0,-0.62474,0.00011,29.25353]
[1776782369234,42.82,76369.56,0.0,-0.62481,0.00011,29.25157]
[1776782370241,42.82,76361.08,0.0,-0.62578,0.00011,29.22434]
[1776782370609,42.82,76361.08,0.0,-0.62578,0.00011,29.22434]
[1776782370957,42.82,76361.08,0.0,-0.62578,0.00011,29.22434]
[1776782371248,42.82,76358.58,0.0,-0.62608,0.00011,29.21325]
[1776782372272,42.82,76358.58,0.0,-0.62608,0.00011,29.21325]
[1776782372374,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372566,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372596,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372601,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372617,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372646,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372753,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372874,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782372887,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782373032,42.82,76351.34,0.0,-0.62691,0.00011,29.18985]
[1776782374269,42.82,76351.29,0.0,-0.62691,0.00011,29.18975]
[1776782376283,42.83,76346.24,0.0,-0.62749,0.00011,29.17342]
[1776782379306,42.83,76339.02,0.0,-0.62831,0.00011,29.15001]
[1776782380579,42.83,76338.09,0.0,-0.62841,0.00011,29.14702]
[1776782381442,42.83,76338.09,0.0,-0.62841,0.00011,29.14702]
[1776782381543,42.83,76332.21,0.0,-0.62908,0.00011,29.12779]
[1776782381831,42.83,76332.21,0.0,-0.62908,0.00011,29.12779]
[1776782382007,42.83,76332.21,0.0,-0.62908,0.00011,29.12779]
[1776782382187,42.83,76332.21,0.0,-0.62908,0.00011,29.12779]
[1776782382411,42.83,76332.21,0.0,-0.62908,0.00011,29.12779]
[1776782382429,42.83,76327.77,0.0,-0.62959,0.00011,29.11323]
[1776782382768,42.83,76327.77,0.0,-0.62959,0.00011,29.11323]
[1776782382881,42.83,76327.77,0.0,-0.62959,0.00011,29.11323]
[1776782383107,42.83,76327.77,0.0,-0.62959,0.00011,29.11323]
[1776782383232,42.83,76327.77,0.0,-0.62959,0.00011,29.11323]
[1776782385067,42.83,76327.79,0.0,-0.62958,0.00011,29.11345]
[1776782385346,42.83,76326.26,0.0,-0.62975,0.00011,29.10848]
[1776782389375,42.84,76321.34,0.0,-0.6303,0.00011,29.09253]
[1776782390381,42.84,76325.71,0.0,-0.6298,0.00011,29.10707]
[1776782392182,42.84,76321.95,0.0,-0.63023,0.00011,29.09472]
[1776782392407,42.84,76322.0,0.0,-0.63022,0.00011,29.09497]
[1776782393403,42.84,76316.08,0.0,-0.63089,0.00011,29.0754]
[1776782393817,42.84,76316.08,0.0,-0.63089,0.00011,29.0754]
[1776782394409,42.84,76310.54,0.0,-0.63152,0.00011,29.05696]
[1776782395426,42.84,76318.63,0.0,-0.63059,0.00011,29.08399]
[1776782396424,42.84,76321.81,0.0,-0.63023,0.00011,29.09462]
[1776782401049,42.85,76318.75,0.0,-0.63056,0.00011,29.08483]
[1776782401465,42.85,76320.37,0.0,-0.63038,0.00011,29.09028]
[1776782402422,42.85,76320.37,0.0,-0.63038,0.00011,29.09028]
[1776782402473,42.85,76309.8,0.0,-0.63158,0.00011,29.0552]
[1776782403143,42.85,76309.8,0.0,-0.63158,0.00011,29.0552]
[1776782403474,42.85,76317.73,0.0,-0.63067,0.00011,29.0817]
[1776782404491,42.85,76335.36,0.0,-0.62865,0.00011,29.13995]
[1776782404643,42.85,76335.36,0.0,-0.62865,0.00011,29.13995]
[1776782405049,42.85,76335.36,0.0,-0.62865,0.00011,29.13995]
[1776782405490,42.85,76343.94,0.0,-0.62767,0.00011,29.16803]
[1776782406500,42.85,76360.46,0.0,-0.62577,0.00011,29.22156]
[1776782407277,42.85,76360.46,0.0,-0.62577,0.00011,29.22156]
[1776782407509,42.85,76371.08,0.0,-0.62455,0.00011,29.2556]
[1776782408515,42.85,76365.05,0.0,-0.62525,0.00011,29.23628]
[1776782408905,42.85,76365.05,0.0,-0.62525,0.00011,29.23628]
[1776782409521,42.85,76356.69,0.0,-0.62621,0.00011,29.20937]
[1776782410526,42.85,76354.83,0.0,-0.62642,0.00011,29.20337]
[1776782412547,42.85,76361.67,0.0,-0.62563,0.00011,29.22545]
[1776782413551,42.85,76366.64,0.0,-0.62506,0.00011,29.2414]
[1776782414557,42.85,76360.48,0.0,-0.62577,0.00011,29.22161]
[1776782415574,42.85,76355.32,0.0,-0.62636,0.00011,29.20498]
[1776782415866,42.85,76355.32,0.0,-0.62636,0.00011,29.20498]
[1776782416578,42.85,76343.99,0.0,-0.62766,0.00011,29.16824]
[1776782417583,42.85,76334.29,0.0,-0.62877,0.00011,29.13658]
[1776782418590,42.85,76326.95,0.0,-0.6296,0.00011,29.1125]
[1776782419085,42.85,76326.95,0.0,-0.6296,0.00011,29.1125]
[1776782419346,42.85,76326.95,0.0,-0.6296,0.00011,29.1125]
[1776782420604,42.85,76322.47,0.0,-0.63011,0.00011,29.09785]
[1776782420701,42.85,76322.47,0.0,-0.63011,0.00011,29.09785]
[1776782421611,42.86,76312.54,0.0,-0.63124,0.00011,29.06498]
[1776782422619,42.86,76311.23,0.0,-0.63139,0.00011,29.06072]
[1776782427658,42.86,76309.73,0.0,-0.63155,0.00011,29.05605]
[1776782429708,42.86,76309.34,0.0,-0.63159,0.00011,29.05475]
[1776782429726,42.86,76304.88,0.0,-0.6321,0.00011,29.03984]
[1776782433954,42.86,76304.99,0.0,-0.6321,0.00011,29.03713]
[1776782434057,42.86,76299.53,0.0,-0.63273,0.00011,29.01868]
[1776782435355,42.86,76299.53,0.0,-0.63273,0.00011,29.01868]
[1776782435406,42.86,76329.14,0.0,-0.62935,0.00011,29.11716]
[1776782435715,42.86,76329.14,0.0,-0.62935,0.00011,29.11716]
[1776782436016,42.86,76329.14,0.0,-0.62935,0.00011,29.11716]
[1776782436055,42.86,76346.79,0.0,-0.62733,0.00011,29.17495]
[1776782437487,42.86,76346.79,0.0,-0.62733,0.00011,29.17495]
[1776782437580,42.86,76346.72,0.0,-0.62733,0.00011,29.17476]
[1776782439337,42.86,76388.63,0.0,-0.62252,0.00011,29.30891]
[1776782439749,42.86,76388.64,0.0,-0.62252,0.00011,29.30889]
[1776782443776,42.86,76383.32,0.0,-0.62314,0.00011,29.2919]
[1776782447686,42.85,76385.76,0.0,-0.62287,0.00011,29.29947]
[1776782447733,42.85,76385.76,0.0,-0.62287,0.00011,29.29947]
[1776782447811,42.85,76385.84,0.0,-0.62286,0.00011,29.29968]
[1776782449410,42.86,76409.2,0.0,-0.62017,0.00012,29.37292]
[1776782450826,42.86,76413.8,0.0,-0.61963,0.00012,29.3873]
[1776782451834,42.86,76406.9,0.0,-0.62043,0.00012,29.36596]
[1776782454004,42.86,76404.08,0.0,-0.62075,0.00012,29.35723]
[1776782454132,42.86,76404.08,0.0,-0.62075,0.00012,29.35723]
[1776782454136,42.86,76398.88,0.0,-0.62135,0.00012,29.34102]
[1776782454854,42.86,76398.88,0.0,-0.62135,0.00012,29.34095]
[1776782455861,42.86,76381.0,0.0,-0.62341,0.00011,29.28462]
[1776782459487,42.86,76388.53,0.0,-0.62255,0.00011,29.30831]
[1776782460902,42.85,76390.54,0.0,-0.62232,0.00011,29.31453]
[1776782461811,42.85,76390.54,0.0,-0.62232,0.00011,29.31453]
[1776782461930,42.85,76390.54,0.0,-0.62232,0.00011,29.31453]
[1776782462015,42.85,76414.83,0.0,-0.61952,0.00012,29.39026]
[1776782462936,42.85,76414.83,0.0,-0.61953,0.00012,29.39023]
[1776782463940,42.85,76414.83,0.0,-0.61953,0.00012,29.39023]
[1776782463984,42.86,76432.44,0.0,-0.61749,0.00012,29.44433]
[1776782464767,42.86,76432.44,0.0,-0.61749,0.00012,29.44433]
[1776782465406,42.86,76432.44,0.0,-0.61749,0.00012,29.44433]
[1776782465508,42.86,76465.54,0.0,-0.61367,0.00012,29.54389]
[1776782466067,42.86,76465.54,0.0,-0.61367,0.00012,29.54389]
[1776782466274,42.86,76465.54,0.0,-0.61367,0.00012,29.54389]
[1776782466388,42.86,76465.54,0.0,-0.61367,0.00012,29.54389]
[1776782466477,42.86,76454.89,0.0,-0.6149,0.00012,29.51222]
[1776782467472,42.86,76454.89,0.0,-0.6149,0.00012,29.51222]
[1776782467475,42.86,76446.25,0.0,-0.61589,0.00012,29.48629]
[1776782467973,42.86,76446.25,0.0,-0.61589,0.00012,29.48632]
[1776782469542,42.86,76446.25,0.0,-0.61589,0.00012,29.48632]
[1776782469590,42.86,76427.04,0.0,-0.61811,0.00012,29.42804]
[1776782470621,42.86,76427.04,0.0,-0.61811,0.00012,29.42804]
[1776782470772,42.86,76427.04,0.0,-0.61811,0.00012,29.42804]
[1776782470961,42.86,76427.04,0.0,-0.61811,0.00012,29.42804]
[1776782471101,42.86,76427.04,0.0,-0.61811,0.00012,29.42804]
[1776782471151,42.86,76464.83,0.0,-0.61374,0.00012,29.54196]
[1776782472449,42.86,76464.83,0.0,-0.61374,0.00012,29.54196]
[1776782472571,42.86,76464.83,0.0,-0.61374,0.00012,29.54196]
[1776782472633,42.86,76461.32,0.0,-0.61415,0.00012,29.53152]
[1776782474035,42.86,76446.87,0.0,-0.61582,0.00012,29.48829]
[1776782475035,42.86,76435.12,0.0,-0.61717,0.00012,29.4528]
[1776782476042,42.86,76427.55,0.0,-0.61804,0.00012,29.42978]
[1776782476934,42.86,76427.55,0.0,-0.61804,0.00012,29.42978]
[1776782477049,42.86,76426.07,0.0,-0.61821,0.00012,29.42531]
[1776782478595,42.86,76426.07,0.0,-0.61821,0.00012,29.42531]
[1776782478632,42.86,76434.59,0.0,-0.61722,0.00012,29.45136]
[1776782478998,42.86,76434.59,0.0,-0.61722,0.00012,29.45136]
[1776782479141,42.86,76434.59,0.0,-0.61722,0.00012,29.45136]
[1776782479655,42.86,76464.94,0.0,-0.61372,0.00012,29.54257]
[1776782481108,42.86,76464.51,0.0,-0.61377,0.00012,29.54128]
[1776782482274,42.86,76464.51,0.0,-0.61377,0.00012,29.54128]
[1776782482618,42.86,76464.51,0.0,-0.61377,0.00012,29.54128]
[1776782482687,42.86,76505.73,0.0,-0.609,0.00012,29.66147]
[1776782484121,42.87,76501.82,0.0,-0.60944,0.00012,29.65042]
[1776782486107,42.87,76498.01,0.0,-0.60988,0.00012,29.63944]
[1776782486172,42.87,76496.28,0.0,-0.61008,0.00012,29.63454]
[1776782488639,42.87,76496.28,0.0,-0.61007,0.00012,29.63463]
[1776782488143,42.87,76480.04,0.0,-0.61196,0.00012,29.58736]
[1776782489586,42.87,76480.04,0.0,-0.61196,0.00012,29.58736]
[1776782489595,42.87,76500.47,0.0,-0.60958,0.00012,29.64685]
[1776782491491,42.87,76501.25,0.0,-0.60949,0.00012,29.6491]
[1776782491592,42.87,76511.17,0.0,-0.60835,0.00012,29.67459]
[1776782493540,42.87,76505.49,0.0,-0.609,0.00012,29.65849]
[1776782494636,42.88,76495.9,0.0,-0.61011,0.00012,29.63097]
[1776782496073,42.88,76493.31,0.0,-0.61041,0.00012,29.62348]
[1776782496242,42.88,76494.35,0.0,-0.61029,0.00012,29.62654]
[1776782497256,42.88,76525.29,0.0,-0.60669,0.00012,29.71503]
[1776782498070,42.88,76525.29,0.0,-0.60669,0.00012,29.71503]
[1776782498269,42.88,76552.32,0.0,-0.60355,0.00012,29.79025]
[1776782498845,42.88,76552.32,0.0,-0.60355,0.00012,29.79025]
[1776782499462,42.88,76552.32,0.0,-0.60355,0.00012,29.79025]
[1776782499666,42.88,76570.3,0.0,-0.60145,0.00012,29.83932]
[1776782500025,42.88,76570.3,0.0,-0.60145,0.00012,29.83932]
[1776782500288,42.88,76570.3,0.0,-0.60145,0.00012,29.83932]
[1776782500710,42.88,76570.3,0.0,-0.60145,0.00012,29.83932]
[1776782500765,42.88,76579.95,0.0,-0.60033,0.00012,29.86528]
[1776782501053,42.88,76579.95,0.0,-0.60033,0.00012,29.86528]
[1776782501376,42.88,76579.95,0.0,-0.60033,0.00012,29.86528]
[1776782501485,42.88,76579.99,0.0,-0.60033,0.00012,29.86537]
[1776782502289,42.88,76579.8,0.0,-0.60035,0.00012,29.86496]
[1776782503447,42.88,76579.8,0.0,-0.60035,0.00012,29.86496]
[1776782503505,42.88,76561.35,0.0,-0.60249,0.00012,29.81505]
[1776782503992,42.88,76561.35,0.0,-0.60249,0.00012,29.81505]
[1776782504342,42.88,76561.35,0.0,-0.60249,0.00012,29.81505]
[1776782504395,42.88,76573.76,0.0,-0.60105,0.00012,29.84869]
[1776782505650,42.88,76573.76,0.0,-0.60105,0.00012,29.84869]
[1776782505670,42.88,76580.07,0.0,-0.60032,0.00012,29.86564]
[1776782505811,42.88,76580.07,0.0,-0.60032,0.00012,29.86564]
[1776782505844,42.88,76580.07,0.0,-0.60032,0.00012,29.86564]
[1776782506044,42.88,76580.07,0.0,-0.60032,0.00012,29.86564]
[1776782506088,42.88,76580.07,0.0,-0.60032,0.00012,29.86564]
[1776782506316,42.88,76581.18,0.0,-0.60018,0.00012,29.86869]
[1776782507302,42.88,76581.18,0.0,-0.60018,0.00012,29.86869]
[1776782507394,42.88,76581.18,0.0,-0.60018,0.00012,29.86869]
[1776782507395,42.88,76577.63,0.0,-0.60059,0.00012,29.85921]
[1776782509339,42.88,76570.25,0.0,-0.60146,0.00012,29.83927]
[1776782511353,42.88,76566.34,0.0,-0.60191,0.00012,29.82865]
[1776782512067,42.88,76566.34,0.0,-0.60191,0.00012,29.82865]
[1776782512116,42.88,76566.34,0.0,-0.60191,0.00012,29.82865]
[1776782512733,42.88,76566.34,0.0,-0.60191,0.00012,29.82865]
[1776782512360,42.88,76547.8,0.0,-0.60407,0.00012,29.77783]
[1776782513041,42.88,76547.8,0.0,-0.60407,0.00012,29.77783]
[1776782513372,42.88,76541.47,0.0,-0.60481,0.00012,29.76033]
[1776782514375,42.89,76530.95,0.0,-0.60602,0.00012,29.73129]
[1776782514777,42.89,76530.95,0.0,-0.60602,0.00012,29.73129]
[1776782515387,42.89,76516.06,0.0,-0.60772,0.00012,29.68978]
[1776782516393,42.89,76503.79,0.0,-0.60914,0.00012,29.65483]
[1776782516908,42.89,76503.79,0.0,-0.60914,0.00012,29.65483]
[1776782517400,42.9,76497.94,0.0,-0.60981,0.00012,29.6381]
[1776782518407,42.9,76488.44,0.0,-0.61091,0.00012,29.6107]
[1776782519036,42.9,76488.44,0.0,-0.61091,0.00012,29.6107]
[1776782519413,42.9,76484.16,0.0,-0.6114,0.00012,29.59835]
[1776782520476,42.9,76484.16,0.0,-0.6114,0.00012,29.59835]
[1776782520724,42.9,76484.16,0.0,-0.6114,0.00012,29.59835]
[1776782520542,42.9,76461.33,0.0,-0.61404,0.00012,29.5312]
[1776782520877,42.9,76461.33,0.0,-0.61404,0.00012,29.5312]
[1776782520903,42.9,76461.33,0.0,-0.61404,0.00012,29.5312]
[1776782521001,42.9,76461.33,0.0,-0.61404,0.00012,29.5312]
[1776782521042,42.9,76461.33,0.0,-0.61404,0.00012,29.5312]
[1776782521377,42.9,76461.33,0.0,-0.61404,0.00012,29.5312]
[1776782521479,42.9,76456.0,0.0,-0.61466,0.00012,29.51531]
[1776782522437,42.9,76456.0,0.0,-0.61466,0.00012,29.51531]
[1776782522904,42.9,76456.0,0.0,-0.61466,0.00012,29.51531]
[1776782523443,42.9,76449.4,0.0,-0.61542,0.00012,29.49557]
[1776782524668,42.9,76449.4,0.0,-0.61542,0.00012,29.49557]
[1776782524669,42.9,76427.7,0.0,-0.61792,0.00012,29.42993]
[1776782525459,42.9,76427.7,0.0,-0.61792,0.00012,29.42993]
[1776782525589,42.9,76427.7,0.0,-0.61792,0.00012,29.42993]
[1776782525605,42.9,76424.3,0.0,-0.61831,0.00012,29.41958]
[1776782526467,42.9,76424.28,0.0,-0.61831,0.00012,29.41958]
[1776782527646,42.9,76418.98,0.0,-0.61891,0.00012,29.4034]
[1776782527858,42.9,76418.98,0.0,-0.61891,0.00012,29.4034]
[1776782528695,42.9,76426.25,0.0,-0.61807,0.00012,29.42576]
[1776782528799,42.9,76426.25,0.0,-0.61807,0.00012,29.42576]
[1776782529491,42.9,76426.25,0.0,-0.61807,0.00012,29.42584]
[1776782530496,42.9,76441.3,0.0,-0.61633,0.00012,29.47162]
[1776782531502,42.91,76442.45,0.0,-0.6162,0.00012,29.47513]
[1776782534530,42.91,76440.8,0.0,-0.61638,0.00012,29.47023]
[1776782534546,42.91,76459.47,0.0,-0.61423,0.00012,29.52618]
[1776782535165,42.91,76459.47,0.0,-0.61423,0.00012,29.52618]
[1776782535530,42.91,76459.54,0.0,-0.61422,0.00012,29.52649]
[1776782536236,42.91,76459.54,0.0,-0.61422,0.00012,29.52649]
[1776782536537,42.91,76474.76,0.0,-0.61246,0.00012,29.57148]
[1776782537544,42.91,76474.72,0.0,-0.61246,0.00012,29.57135]
[1776782538009,42.91,76474.72,0.0,-0.61246,0.00012,29.57135]
[1776782539592,42.91,76482.7,0.0,-0.61154,0.00012,29.59468]
[1776782542580,42.91,76479.34,0.0,-0.61192,0.00012,29.58502]
[1776782543630,42.91,76462.56,0.0,-0.61386,0.00012,29.53564]
[1776782544934,42.91,76462.56,0.0,-0.61386,0.00012,29.53562]
[1776782545601,42.91,76447.94,0.0,-0.61555,0.00012,29.49199]
[1776782546614,42.91,76446.13,0.0,-0.61576,0.00012,29.48659]
[1776782551643,42.91,76445.24,0.0,-0.61586,0.00012,29.48104]
[1776782556681,42.92,76444.41,0.0,-0.61595,0.00012,29.4787]
[1776782559700,42.92,76438.3,0.0,-0.61665,0.00012,29.46036]
[1776782564736,42.92,76434.63,0.0,-0.61707,0.00012,29.44944]
[1776782569770,42.92,76435.46,0.0,-0.61696,0.00012,29.45218]
[1776782574810,42.93,76435.94,0.0,-0.6169,0.00012,29.45387]
[1776782580391,42.93,76441.39,0.0,-0.61626,0.00012,29.47057]
[1776782585889,42.93,76441.59,0.0,-0.61622,0.00012,29.47143]
[1776782590464,42.94,76452.35,0.0,-0.61498,0.00012,29.50392]
[1776782591469,42.94,76452.35,0.0,-0.61498,0.00012,29.50392]
[1776782591607,42.94,76452.35,0.0,-0.61498,0.00012,29.50392]
[1776782591663,42.94,76460.49,0.0,-0.61404,0.00012,29.52818]
[1776782592105,42.94,76473.25,0.0,-0.61256,0.00012,29.56586]
[1776782592939,42.94,76473.25,0.0,-0.61256,0.00012,29.56587]
[1776782594200,42.94,76473.25,0.0,-0.61256,0.00012,29.56587]
[1776782594275,42.94,76479.97,0.0,-0.61179,0.00012,29.58554]
[1776782596372,42.94,76479.97,0.0,-0.61179,0.00012,29.58551]
[1776782596379,42.94,76479.97,0.0,-0.61179,0.00012,29.58551]
[1776782596393,42.94,76479.97,0.0,-0.61179,0.00012,29.58551]
[1776782596421,42.94,76483.08,0.0,-0.61143,0.00012,29.59452]
[1776782597029,42.94,76483.08,0.0,-0.61143,0.00012,29.59452]
[1776782597146,42.94,76483.08,0.0,-0.61143,0.00012,29.59452]
[1776782597192,42.94,76490.33,0.0,-0.61059,0.00012,29.61558]
[1776782599209,42.93,76490.33,0.0,-0.61059,0.00012,29.61554]
[1776782599234,42.94,76495.8,0.0,-0.60996,0.00012,29.63138]
[1776782601207,42.94,76498.58,0.0,-0.60964,0.00012,29.63943]
[1776782601211,42.94,76503.32,0.0,-0.60909,0.00012,29.65304]
[1776782602677,42.94,76503.32,0.0,-0.60909,0.00012,29.65304]
[1776782602719,42.94,76502.1,0.0,-0.60923,0.00012,29.64957]
[1776782604372,42.94,76484.05,0.0,-0.61131,0.00012,29.59745]
[1776782605570,42.94,76480.31,0.0,-0.61174,0.00012,29.58659]
[1776782607154,42.94,76480.31,0.0,-0.61174,0.00012,29.58659]
[1776782607276,42.94,76480.31,0.0,-0.61174,0.00012,29.58659]
[1776782607361,42.94,76474.72,0.0,-0.61239,0.00012,29.57028]
[1776782609051,42.94,76471.6,0.0,-0.61275,0.00012,29.56104]
[1776782611306,42.94,76474.37,0.0,-0.61243,0.00012,29.56918]
[1776782611353,42.94,76473.57,0.0,-0.61254,0.00012,29.56376]
[1776782615843,42.94,76466.87,0.0,-0.61331,0.00012,29.54399]
[1776782619663,42.94,76465.79,0.0,-0.61344,0.00012,29.54077]
[1776782619689,42.94,76465.79,0.0,-0.61344,0.00012,29.54077]
[1776782619694,42.94,76465.79,0.0,-0.61344,0.00012,29.54077]
[1776782619700,42.94,76465.79,0.0,-0.61344,0.00012,29.54077]
[1776782619702,42.94,76465.79,0.0,-0.61344,0.00012,29.54077]
[1776782619713,42.94,76465.79,0.0,-0.61344,0.00012,29.54077]
[1776782619748,42.94,76469.67,0.0,-0.61299,0.00012,29.55222]
[1776782620592,42.93,76478.52,0.0,-0.61197,0.00012,29.57818]
[1776782622258,42.93,76478.52,0.0,-0.61197,0.00012,29.57818]
[1776782622352,42.94,76481.46,0.0,-0.61163,0.00012,29.58683]
[1776782625724,42.94,76483.62,0.0,-0.61137,0.00012,29.59321]
[1776782625823,42.94,76491.03,0.0,-0.61051,0.00012,29.61489]
[1776782629195,42.95,76483.38,0.0,-0.61138,0.00012,29.59302]
[1776782631754,42.95,76478.47,0.0,-0.61194,0.00012,29.57883]
[1776782633672,42.95,76478.47,0.0,-0.61194,0.00012,29.57883]
[1776782633877,42.95,76470.86,0.0,-0.61282,0.00012,29.55644]
[1776782636530,42.95,76466.94,0.0,-0.61328,0.00012,29.54487]
[1776782636572,42.95,76462.0,0.0,-0.61385,0.00012,29.53023]
[1776782638682,42.95,76462.0,0.0,-0.61385,0.00012,29.53023]
[1776782638684,42.95,76462.0,0.0,-0.61385,0.00012,29.53023]
[1776782638694,42.95,76460.89,0.0,-0.61398,0.00012,29.52692]
[1776782641485,42.95,76458.31,0.0,-0.61427,0.00012,29.51925]
[1776782641539,42.95,76457.99,0.0,-0.61431,0.00012,29.51829]
[1776782642114,42.95,76457.99,0.0,-0.61431,0.00012,29.51829]
[1776782642125,42.95,76457.99,0.0,-0.61431,0.00012,29.51829]
[1776782642300,42.95,76457.99,0.0,-0.61431,0.00012,29.51829]
[1776782643306,42.95,76463.85,0.0,-0.61363,0.00012,29.53568]
[1776782644694,42.95,76463.85,0.0,-0.61363,0.00012,29.53568]
[1776782644774,42.94,76477.45,0.0,-0.61207,0.00012,29.57566]
[1776782647107,42.94,76474.78,0.0,-0.61238,0.00012,29.5678]
[1776782648247,42.94,76474.44,0.0,-0.61242,0.00012,29.56677]
[1776782650458,42.94,76473.26,0.0,-0.61256,0.00012,29.56324]
[1776782650560,42.94,76474.37,0.0,-0.61243,0.00012,29.56644]
[1776782652582,42.94,76476.76,0.0,-0.61216,0.00012,29.57342]
[1776782652683,42.94,76479.44,0.0,-0.61185,0.00012,29.58123]
[1776782653393,42.94,76490.83,0.0,-0.61053,0.00012,29.61435]
[1776782655585,42.94,76490.83,0.0,-0.61053,0.00012,29.6144]
[1776782655659,42.94,76493.31,0.0,-0.61024,0.00012,29.62163]
[1776782658488,42.94,76493.31,0.0,-0.61024,0.00012,29.62165]
[1776782658548,42.94,76486.53,0.0,-0.61102,0.00012,29.60204]
[1776782660783,42.94,76483.3,0.0,-0.61139,0.00012,29.59266]
[1776782660786,42.94,76483.3,0.0,-0.61139,0.00012,29.59266]
[1776782660876,42.94,76481.72,0.0,-0.61157,0.00012,29.58808]
[1776782661018,42.94,76481.72,0.0,-0.61157,0.00012,29.58808]
[1776782664287,42.94,76481.98,0.0,-0.61154,0.00012,29.58893]
[1776782669481,42.95,76485.5,0.0,-0.61113,0.00012,29.59936]
[1776782671030,42.95,76484.83,0.0,-0.6112,0.00012,29.59744]
[1776782672504,42.95,76477.31,0.0,-0.61208,0.00012,29.57253]
[1776782673553,42.95,76468.1,0.0,-0.61315,0.00012,29.54543]
[1776782675334,42.95,76468.1,0.0,-0.61315,0.00012,29.5454]
[1776782675524,42.95,76461.83,0.0,-0.61387,0.00012,29.52683]
[1776782678544,42.95,76460.44,0.0,-0.61404,0.00012,29.52266]
[1776782681568,42.95,76465.23,0.0,-0.61348,0.00012,29.53681]
[1776782683060,42.95,76468.65,0.0,-0.61309,0.00012,29.54691]
[1776782686602,42.95,76467.39,0.0,-0.61324,0.00012,29.54317]
[1776782687596,42.95,76467.39,0.0,-0.61324,0.00012,29.54317]
[1776782687610,42.95,76464.69,0.0,-0.61355,0.00012,29.53517]
[1776782692644,42.94,76463.33,0.0,-0.61371,0.00012,29.53105]
[1776782697679,42.94,76471.8,0.0,-0.61273,0.00012,29.556]
[1776782700700,42.94,76464.49,0.0,-0.61358,0.00012,29.53444]
[1776782701708,42.94,76459.22,0.0,-0.61419,0.00012,29.51879]
[1776782702713,42.94,76469.39,0.0,-0.61301,0.00012,29.54887]
[1776782703721,42.94,76473.74,0.0,-0.61251,0.00012,29.56164]
[1776782708757,42.94,76464.6,0.0,-0.61358,0.00012,29.53454]
[1776782709768,42.94,76456.66,0.0,-0.61449,0.00012,29.51095]
[1776782710773,42.94,76451.17,0.0,-0.61513,0.00012,29.49456]
[1776782713792,42.94,76459.84,0.0,-0.61413,0.00012,29.52041]
[1776782715076,42.94,76458.15,0.0,-0.61432,0.00012,29.51537]
[1776782715805,42.94,76456.34,0.0,-0.61453,0.00012,29.50998]
[1776782716814,42.94,76450.78,0.0,-0.61517,0.00012,29.49338]
[1776782718216,42.94,76448.45,0.0,-0.61544,0.00012,29.48641]
[1776782718834,42.94,76432.3,0.0,-0.6173,0.00012,29.43769]
[1776782719759,42.94,76432.3,0.0,-0.6173,0.00012,29.43769]
[1776782719824,42.94,76432.3,0.0,-0.6173,0.00012,29.43769]
[1776782719862,42.94,76415.32,0.0,-0.61925,0.00012,29.38582]
[1776782721853,42.94,76417.12,0.0,-0.61904,0.00012,29.39149]
[1776782724878,42.95,76432.82,0.0,-0.61722,0.00012,29.43965]
[1776782725885,42.95,76430.22,0.0,-0.61752,0.00012,29.43179]
[1776782727731,42.95,76426.41,0.0,-0.61796,0.00012,29.42024]
[1776782727737,42.95,76426.41,0.0,-0.61796,0.00012,29.42024]
[1776782727914,42.95,76425.65,0.0,-0.61805,0.00012,29.41792]
[1776782728495,42.95,76425.65,0.0,-0.61805,0.00012,29.41792]
[1776782728915,42.95,76460.56,0.0,-0.61402,0.00012,29.5231]
[1776782729803,42.95,76460.56,0.0,-0.61402,0.00012,29.5231]
[1776782729812,42.95,76460.56,0.0,-0.61402,0.00012,29.5231]
[1776782729817,42.95,76460.56,0.0,-0.61402,0.00012,29.5231]
[1776782729822,42.95,76460.56,0.0,-0.61402,0.00012,29.5231]
[1776782729920,42.95,76468.38,0.0,-0.61312,0.00012,29.54623]
[1776782730307,42.95,76468.38,0.0,-0.61312,0.00012,29.54623]
[1776782730682,42.95,76468.38,0.0,-0.61312,0.00012,29.54623]
[1776782730926,42.95,76467.16,0.0,-0.61326,0.00012,29.54261]
[1776782731784,42.95,76467.16,0.0,-0.61326,0.00012,29.54261]
[1776782731831,42.95,76467.16,0.0,-0.61326,0.00012,29.54261]
[1776782731843,42.95,76467.16,0.0,-0.61326,0.00012,29.54261]
[1776782732007,42.95,76467.16,0.0,-0.61326,0.00012,29.54261]
[1776782731936,42.95,76468.36,0.0,-0.61313,0.00012,29.54311]
[1776782732943,42.95,76468.84,0.0,-0.61308,0.00012,29.5445]
[1776782733130,42.95,76468.84,0.0,-0.61308,0.00012,29.5445]
[1776782733948,42.95,76464.39,0.0,-0.61359,0.00012,29.53134]
[1776782734956,42.95,76457.24,0.0,-0.61442,0.00012,29.51011]
[1776782735963,42.95,76445.01,0.0,-0.61583,0.00012,29.47353]
[1776782736970,42.95,76446.11,0.0,-0.6157,0.00012,29.47686]
[1776782738532,42.95,76445.47,0.0,-0.61577,0.00012,29.47495]
[1776782738984,42.95,76448.09,0.0,-0.61547,0.00012,29.48284]
[1776782742004,42.95,76457.48,0.0,-0.61438,0.00012,29.51093]
[1776782744020,42.95,76469.1,0.0,-0.61304,0.00012,29.54533]
[1776782745027,42.95,76471.34,0.0,-0.61279,0.00012,29.55191]
[1776782746034,42.95,76464.88,0.0,-0.61353,0.00012,29.53284]
[1776782750899,42.95,76467.28,0.0,-0.61326,0.00012,29.53991]
[1776782752610,42.95,76474.95,0.0,-0.61237,0.00012,29.56244]
[1776782754352,42.95,76474.95,0.0,-0.61237,0.00012,29.56244]
[1776782759125,42.95,76466.88,0.0,-0.6133,0.00012,29.53878]
[1776782762680,42.95,76453.86,0.0,-0.6148,0.00012,29.50015]
[1776782767191,42.95,76458.68,0.0,-0.61424,0.00012,29.51455]
[1776782769906,42.95,76451.7,0.0,-0.61505,0.00012,29.49378]
[1776782772771,42.95,76446.51,0.0,-0.61564,0.00012,29.4783]
[1776782774347,42.95,76441.62,0.0,-0.6162,0.00012,29.46366]
[1776782775586,42.95,76441.62,0.0,-0.6162,0.00012,29.46366]
[1776782775589,42.95,76441.62,0.0,-0.6162,0.00012,29.46366]
[1776782775678,42.95,76426.47,0.0,-0.61795,0.00012,29.41778]
[1776782776303,42.95,76426.47,0.0,-0.61794,0.00012,29.41785]
[1776782777199,42.95,76426.47,0.0,-0.61794,0.00012,29.41785]
[1776782777310,42.95,76419.67,0.0,-0.61872,0.00012,29.39715]
[1776782780865,42.96,76418.88,0.0,-0.61881,0.00012,29.39489]
[1776782780966,42.96,76415.86,0.0,-0.61915,0.00011,29.3858]
[1776782782842,42.96,76409.08,0.0,-0.61992,0.00011,29.365]
[1776782787381,42.97,76399.76,0.0,-0.62097,0.00011,29.33657]
[1776782789393,42.97,76406.55,0.0,-0.62018,0.00011,29.35783]
[1776782791885,42.97,76402.15,0.0,-0.62069,0.00011,29.34428]
[1776782791910,42.97,76397.39,0.0,-0.62124,0.00011,29.32654]
[1776782792914,42.97,76397.39,0.0,-0.62124,0.00011,29.32654]
[1776782792964,42.97,76394.72,0.0,-0.62154,0.00011,29.31831]
[1776782794429,42.97,76381.11,0.0,-0.6231,0.00011,29.27566]
[1776782796443,42.97,76375.63,0.0,-0.62373,0.00011,29.25827]
[1776782798480,42.97,76371.65,0.0,-0.62419,0.00011,29.24562]
[1776782798565,42.97,76370.99,0.0,-0.62427,0.00011,29.24349]
[1776782800472,42.97,76370.99,0.0,-0.62427,0.00011,29.24347]
[1776782800552,42.97,76362.88,0.0,-0.6252,0.00011,29.21759]
[1776782802525,42.97,76362.88,0.0,-0.6252,0.00011,29.21759]
[1776782802564,42.97,76335.37,0.0,-0.62834,0.00011,29.12875]
[1776782803266,42.97,76335.37,0.0,-0.62834,0.00011,29.12875]
[1776782803495,42.97,76335.37,0.0,-0.62834,0.00011,29.12875]
[1776782803533,42.97,76315.53,0.0,-0.6306,0.00011,29.06361]
[1776782804501,42.97,76315.53,0.0,-0.6306,0.00011,29.06371]
[1776782805508,42.98,76308.51,0.0,-0.63139,0.00011,29.04053]
[1776782806515,42.98,76303.45,0.0,-0.63197,0.00011,29.0238]
[1776782808882,42.98,76302.18,0.0,-0.63211,0.00011,29.01969]
[1776782808955,42.98,76293.22,0.0,-0.63312,0.00011,28.9898]
[1776782809267,42.98,76293.22,0.0,-0.63312,0.00011,28.9898]
[1776782809537,42.98,76293.22,0.0,-0.63312,0.00011,28.98986]
[1776782810544,42.98,76275.82,0.0,-0.6351,0.00011,28.93097]
[1776782811555,42.98,76272.85,0.0,-0.63544,0.00011,28.92082]
[1776782813058,42.98,76283.94,0.0,-0.63418,0.00011,28.95841]
[1776782814570,42.98,76282.28,0.0,-0.63437,0.00011,28.95291]
[1776782815283,42.98,76282.28,0.0,-0.63437,0.00011,28.95291]
[1776782815894,42.98,76282.28,0.0,-0.63437,0.00011,28.95291]
[1776782815996,42.98,76295.97,0.0,-0.63281,0.00011,28.99909]
[1776782816545,42.98,76295.97,0.0,-0.63281,0.00011,28.99909]
[1776782816646,42.98,76317.35,0.0,-0.63037,0.00011,29.07031]
[1776782817621,42.98,76317.35,0.0,-0.63036,0.00011,29.07044]
[1776782818612,42.98,76329.81,0.0,-0.62894,0.00011,29.11151]
[1776782819620,42.98,76332.64,0.0,-0.62861,0.00011,29.12083]
[1776782823129,42.99,76323.13,0.0,-0.62969,0.00011,29.08992]
[1776782826668,42.99,76312.26,0.0,-0.63092,0.00011,29.05427]
[1776782830696,43.0,76317.74,0.0,-0.63028,0.00011,29.07277]
[1776782835733,43.0,76323.37,0.0,-0.62962,0.00011,29.09172]
[1776782836786,43.0,76323.37,0.0,-0.62962,0.00011,29.09172]
[1776782836787,43.0,76303.97,0.0,-0.63183,0.00011,29.02758]
[1776782837746,43.0,76303.96,0.0,-0.63183,0.00011,29.02764]
[1776782838753,43.0,76300.38,0.0,-0.63223,0.00011,29.01581]
[1776782840575,43.0,76298.26,0.0,-0.63247,0.00011,29.00885]
[1776782840625,43.0,76298.26,0.0,-0.63247,0.00011,29.00885]
[1776782840767,43.01,76291.91,0.0,-0.63318,0.00011,28.98769]
[1776782842087,43.01,76291.91,0.0,-0.63318,0.00011,28.98769]
[1776782842147,43.01,76287.38,0.0,-0.63369,0.00011,28.97274]
[1776782842787,43.01,76287.38,0.0,-0.63369,0.00011,28.97274]
[1776782843007,43.01,76287.38,0.0,-0.63369,0.00011,28.97274]
[1776782844034,43.01,76284.88,0.0,-0.63397,0.00011,28.96435]
[1776782844111,43.01,76281.22,0.0,-0.63438,0.00011,28.95202]
[1776782845226,43.01,76281.22,0.0,-0.63438,0.00011,28.95202]
[1776782845808,43.01,76282.33,0.0,-0.63426,0.00011,28.95582]
[1776782848515,43.01,76284.89,0.0,-0.63395,0.00011,28.96475]
[1776782848824,43.02,76286.96,0.0,-0.63371,0.00011,28.97186]
[1776782850256,43.02,76286.96,0.0,-0.63371,0.00011,28.97186]
[1776782849835,43.02,76295.69,0.0,-0.63272,0.00011,29.00132]
[1776782850287,43.02,76295.69,0.0,-0.63272,0.00011,29.00132]
[1776782850836,43.02,76302.89,0.0,-0.63189,0.00011,29.02548]
[1776782853179,43.02,76305.77,0.0,-0.63158,0.00011,29.03212]
[1776782854232,43.02,76302.28,0.0,-0.63197,0.00011,29.0206]
[1776782853862,43.02,76295.39,0.0,-0.63275,0.00011,28.99767]
[1776782854865,43.02,76292.25,0.0,-0.6331,0.00011,28.98726]
[1776782855872,43.02,76285.51,0.0,-0.63386,0.00011,28.9647]
[1776782857887,43.03,76280.5,0.0,-0.63442,0.00011,28.94806]
[1776782861914,43.03,76274.57,0.0,-0.63508,0.00011,28.92844]
[1776782864944,43.03,76275.34,0.0,-0.63498,0.00011,28.93124]
[1776782867567,43.04,76273.52,0.0,-0.63518,0.00011,28.92518]
[1776782867959,43.04,76275.26,0.0,-0.63498,0.00011,28.93116]
[1776782868965,43.04,76282.48,0.0,-0.63416,0.00011,28.95578]
[1776782870314,43.04,76290.41,0.0,-0.63325,0.00011,28.98264]
[1776782870978,43.04,76288.74,0.0,-0.63343,0.00011,28.97717]
[1776782872996,43.05,76278.5,0.0,-0.63459,0.00011,28.94288]
[1776782874001,43.05,76284.02,0.0,-0.63396,0.00011,28.96168]
[1776782874504,43.05,76284.02,0.0,-0.63396,0.00011,28.96168]
[1776782875010,43.05,76289.72,0.0,-0.6333,0.00011,28.98102]
[1776782876105,43.05,76289.72,0.0,-0.6333,0.00011,28.98102]
[1776782876125,43.05,76288.43,0.0,-0.63344,0.00011,28.97696]
[1776782879037,43.06,76281.22,0.0,-0.63424,0.00011,28.95306]
[1776782884078,43.06,76274.97,0.0,-0.63494,0.00011,28.93217]
[1776782889113,43.06,76273.17,0.0,-0.63514,0.00011,28.9263]
[1776782889628,43.06,76273.17,0.0,-0.63514,0.00011,28.9263]
[1776782889700,43.06,76273.17,0.0,-0.63514,0.00011,28.9263]
[1776782890123,43.06,76257.05,0.0,-0.63696,0.00011,28.87135]
[1776782891126,43.06,76240.31,0.0,-0.63885,0.00011,28.81366]
[1776782894147,43.06,76253.14,0.0,-0.6374,0.00011,28.858]
[1776782896161,43.06,76243.73,0.0,-0.63846,0.00011,28.82554]
[1776782897172,43.06,76236.98,0.0,-0.63923,0.00011,28.80215]
[1776782897402,43.06,76236.98,0.0,-0.63923,0.00011,28.80215]
[1776782898204,43.06,76236.98,0.0,-0.63923,0.00011,28.80215]
[1776782898312,43.06,76236.98,0.0,-0.63923,0.00011,28.80215]
[1776782898247,43.06,76227.46,0.0,-0.6403,0.00011,28.769]
[1776782899317,43.06,76227.46,0.0,-0.6403,0.00011,28.769]
[1776782899187,43.06,76227.46,0.0,-0.6403,0.00011,28.76905]
[1776782900195,43.06,76221.04,0.0,-0.64102,0.00011,28.74655]
[1776782901202,43.07,76215.75,0.0,-0.64161,0.00011,28.72809]
[1776782902209,43.07,76207.34,0.0,-0.64256,0.00011,28.69848]
[1776782906166,43.07,76209.71,0.0,-0.64228,0.00011,28.70714]
[1776782906239,43.07,76210.76,0.0,-0.64216,0.00011,28.71094]
[1776782907244,43.07,76216.81,0.0,-0.64148,0.00011,28.73235]
[1776782907802,43.07,76216.81,0.0,-0.64148,0.00011,28.73235]
[1776782908251,43.07,76219.12,0.0,-0.64121,0.00011,28.74054]
[1776782908582,43.07,76219.12,0.0,-0.64121,0.00011,28.74054]
[1776782908747,43.07,76219.12,0.0,-0.64121,0.00011,28.74054]
[1776782909610,43.07,76223.15,0.0,-0.64076,0.00011,28.75474]
[1776782910265,43.07,76228.66,0.0,-0.64013,0.00011,28.77406]
[1776782912401,43.07,76227.18,0.0,-0.64031,0.00011,28.76589]
[1776782913288,43.07,76220.52,0.0,-0.64106,0.00011,28.74261]
[1776782914296,43.08,76213.15,0.0,-0.64189,0.00011,28.71674]
[1776782915301,43.08,76205.39,0.0,-0.64276,0.00011,28.68939]
[1776782919339,43.08,76211.9,0.0,-0.64202,0.00011,28.71277]
[1776782924379,43.08,76200.95,0.0,-0.64324,0.00011,28.67436]
[1776782925390,43.08,76196.47,0.0,-0.64374,0.00011,28.65853]
[1776782930438,43.09,76197.69,0.0,-0.64358,0.00011,28.66341]
[1776782931431,43.09,76210.53,0.0,-0.64213,0.00011,28.70902]
[1776782932439,43.09,76216.36,0.0,-0.64147,0.00011,28.72962]
[1776782935457,43.09,76209.83,0.0,-0.6422,0.00011,28.70678]
[1776782938478,43.1,76216.16,0.0,-0.64148,0.00011,28.72929]
[1776782939488,43.1,76220.58,0.0,-0.64098,0.00011,28.74487]
[1776782941087,43.1,76220.58,0.0,-0.64098,0.00011,28.74487]
[1776782941186,43.1,76220.58,0.0,-0.64098,0.00011,28.74487]
[1776782941226,43.1,76212.31,0.0,-0.64191,0.00011,28.71583]
[1776782942507,43.1,76224.72,0.0,-0.64051,0.00011,28.75952]
[1776782947541,43.1,76222.91,0.0,-0.64071,0.00011,28.75332]
[1776782952576,43.1,76226.94,0.0,-0.64025,0.00011,28.76758]
[1776782954066,43.1,76211.78,0.0,-0.64196,0.00011,28.7144]
[1776782954590,43.1,76211.78,0.0,-0.64195,0.00011,28.71446]
[1776782956606,43.1,76217.36,0.0,-0.64132,0.00011,28.73422]
[1776782961642,43.1,76220.87,0.0,-0.64092,0.00011,28.74677]
[1776782964142,43.11,76232.4,0.0,-0.63961,0.00011,28.78714]
[1776782966676,43.11,76224.95,0.0,-0.64045,0.00011,28.7612]
[1776782967963,43.11,76224.95,0.0,-0.64045,0.00011,28.7612]
[1776782968034,43.11,76224.95,0.0,-0.64045,0.00011,28.7612]
[1776782968084,43.11,76218.69,0.0,-0.64116,0.00011,28.73931]
[1776782969698,43.11,76206.4,0.0,-0.64254,0.00011,28.69612]
[1776782971712,43.11,76201.24,0.0,-0.64312,0.00011,28.67494]
[1776782976748,43.11,76201.45,0.0,-0.64308,0.00011,28.67615]
[1776782981782,43.12,76201.51,0.0,-0.64306,0.00011,28.67682]
[1776782983878,43.12,76201.98,0.0,-0.643,0.00011,28.67858]
[1776782984282,43.12,76207.66,0.0,-0.64236,0.00011,28.69886]
[1776782986342,43.12,76207.66,0.0,-0.64236,0.00011,28.69886]
[1776782986421,43.12,76223.15,0.0,-0.64061,0.00011,28.75346]
[1776782989840,43.12,76229.36,0.0,-0.63991,0.00011,28.77525]
[1776782991854,43.12,76236.04,0.0,-0.63915,0.00011,28.79852]
[1776782992863,43.12,76244.29,0.0,-0.63822,0.00011,28.82708]
[1776782994353,43.12,76235.37,0.0,-0.63923,0.00011,28.79618]
[1776782995883,43.12,76232.35,0.0,-0.63957,0.00011,28.78569]
[1776782997896,43.12,76236.7,0.0,-0.63907,0.00011,28.80084]
[1776782999910,43.12,76231.69,0.0,-0.63964,0.00011,28.78346]
[1776783001784,43.13,76231.49,0.0,-0.63966,0.00011,28.78279]
[1776783001924,43.13,76229.18,0.0,-0.63992,0.00011,28.77477]
[1776783003533,43.13,76229.18,0.0,-0.63992,0.00011,28.77477]
[1776783002931,43.13,76215.16,0.0,-0.6415,0.00011,28.72571]
[1776783004558,43.13,76215.16,0.0,-0.6415,0.00011,28.72571]
[1776783004425,43.13,76211.4,0.0,-0.64192,0.00011,28.71261]
[1776783004856,43.13,76211.4,0.0,-0.64192,0.00011,28.71261]
[1776783005637,43.13,76211.4,0.0,-0.64192,0.00011,28.71261]
[1776783005952,43.13,76213.73,0.0,-0.64165,0.00011,28.72088]
[1776783006812,43.13,76213.73,0.0,-0.64165,0.00011,28.72088]
[1776783006960,43.13,76210.27,0.0,-0.64204,0.00011,28.70875]
[1776783007813,43.13,76210.27,0.0,-0.64204,0.00011,28.70875]
[1776783007967,43.13,76210.07,0.0,-0.64206,0.00011,28.70812]
[1776783010987,43.13,76205.8,0.0,-0.64253,0.00011,28.69326]
[1776783015287,43.13,76206.61,0.0,-0.64243,0.00011,28.69645]
[1776783015552,43.13,76206.61,0.0,-0.64243,0.00011,28.69645]
[1776783015356,43.14,76206.18,0.0,-0.64248,0.00011,28.69501]
[1776783016022,43.14,76206.18,0.0,-0.64248,0.00011,28.69501]
[1776783017033,43.14,76210.52,0.0,-0.64199,0.00011,28.71041]
[1776783018040,43.14,76217.44,0.0,-0.6412,0.00011,28.73481]
[1776783019043,43.14,76222.35,0.0,-0.64065,0.00011,28.75207]
[1776783020052,43.14,76227.48,0.0,-0.64007,0.00011,28.77002]
[1776783022183,43.14,76229.68,0.0,-0.63982,0.00011,28.77771]
[1776783022185,43.14,76229.68,0.0,-0.63982,0.00011,28.77771]
[1776783022262,43.14,76221.1,0.0,-0.64079,0.00011,28.74777]
[1776783024372,43.14,76221.1,0.0,-0.64079,0.00011,28.74779]
[1776783024471,43.14,76214.95,0.0,-0.64148,0.00011,28.7263]
[1776783027101,43.14,76220.25,0.0,-0.64088,0.00011,28.74499]
[1776783029115,43.14,76216.0,0.0,-0.64135,0.00011,28.73016]
[1776783029905,43.14,76216.0,0.0,-0.64135,0.00011,28.73016]
[1776783030152,43.14,76214.48,0.0,-0.64152,0.00011,28.72486]
[1776783031128,43.14,76209.58,0.0,-0.64209,0.00011,28.70458]
[1776783032137,43.14,76204.93,0.0,-0.64261,0.00011,28.68821]
[1776783035140,43.14,76200.79,0.0,-0.64307,0.00011,28.6737]
[1776783035536,43.14,76200.79,0.0,-0.64307,0.00011,28.6737]
[1776783035233,43.14,76197.45,0.0,-0.64344,0.00011,28.66192]
[1776783036164,43.15,76197.83,0.0,-0.64339,0.00011,28.66336]
[1776783041199,43.15,76198.46,0.0,-0.64331,0.00011,28.66604]
[1776783046234,43.16,76201.44,0.0,-0.64295,0.00011,28.67712]
[1776783047241,43.16,76206.22,0.0,-0.64242,0.00011,28.69403]
[1776783047743,43.16,76206.22,0.0,-0.64242,0.00011,28.69403]
[1776783048249,43.16,76206.57,0.0,-0.64237,0.00011,28.69533]
[1776783051889,43.16,76202.84,0.0,-0.64279,0.00011,28.68233]
[1776783052278,43.16,76204.07,0.0,-0.64265,0.00011,28.68676]
[1776783053290,43.16,76198.37,0.0,-0.64328,0.00011,28.66663]
[1776783054290,43.16,76195.2,0.0,-0.64364,0.00011,28.65554]
[1776783055297,43.16,76199.53,0.0,-0.64315,0.00011,28.671]
[1776783057222,43.16,76202.2,0.0,-0.64284,0.00011,28.68053]
[1776783057314,43.16,76206.08,0.0,-0.6424,0.00011,28.69433]
[1776783061133,43.17,76206.09,0.0,-0.6424,0.00011,28.69454]
[1776783061340,43.17,76205.56,0.0,-0.64245,0.00011,28.69273]
[1776783063368,43.17,76196.51,0.0,-0.64347,0.00011,28.66082]
[1776783068422,43.17,76196.55,0.0,-0.64345,0.00011,28.66131]
[1776783068515,43.17,76203.11,0.0,-0.64271,0.00011,28.68464]
[1776783069042,43.17,76203.11,0.0,-0.64271,0.00011,28.68464]
[1776783069406,43.17,76203.11,0.0,-0.64271,0.00011,28.68464]
[1776783070414,43.17,76214.16,0.0,-0.64146,0.00011,28.72366]
[1776783071420,43.17,76222.39,0.0,-0.64053,0.00011,28.75256]
[1776783076456,43.17,76226.3,0.0,-0.64009,0.00011,28.7663]
[1776783078471,43.17,76220.76,0.0,-0.64071,0.00011,28.74702]
[1776783078738,43.17,76220.76,0.0,-0.64071,0.00011,28.74702]
[1776783079083,43.17,76220.76,0.0,-0.64071,0.00011,28.74702]
[1776783079479,43.17,76218.21,0.0,-0.641,0.00011,28.73813]
[1776783080485,43.18,76206.04,0.0,-0.64237,0.00011,28.69539]
[1776783081492,43.18,76198.54,0.0,-0.64321,0.00011,28.66894]
[1776783081948,43.18,76198.54,0.0,-0.64321,0.00011,28.66894]
[1776783081956,43.18,76198.54,0.0,-0.64321,0.00011,28.66894]
[1776783082499,43.18,76195.78,0.0,-0.64351,0.00011,28.65924]
[1776783083507,43.18,76187.85,0.0,-0.6444,0.00011,28.63112]
[1776783088541,43.18,76188.64,0.0,-0.64429,0.00011,28.63452]
[1776783092569,43.19,76177.98,0.0,-0.64548,0.00011,28.59374]
[1776783097604,43.2,76178.79,0.0,-0.64537,0.00011,28.5973]
[1776783102639,43.2,76169.42,0.0,-0.6464,0.00011,28.56402]
[1776783105661,43.2,76156.9,0.0,-0.6478,0.00011,28.51877]
[1776783106669,43.2,76151.5,0.0,-0.6484,0.00011,28.49918]
[1776783108685,43.2,76158.34,0.0,-0.64764,0.00011,28.52418]
[1776783113725,43.2,76169.09,0.0,-0.64643,0.00011,28.56331]
[1776783117743,43.21,76176.48,0.0,-0.64558,0.00011,28.59028]
[1776783122778,43.21,76169.34,0.0,-0.64636,0.00011,28.56524]
[1776783124794,43.21,76161.94,0.0,-0.64719,0.00011,28.53855]
[1776783129832,43.22,76155.03,0.0,-0.64795,0.00011,28.51369]
[1776783134864,43.22,76160.44,0.0,-0.64735,0.00011,28.53333]
[1776783136356,43.22,76170.06,0.0,-0.64627,0.00011,28.56822]
[1776783137887,43.22,76178.45,0.0,-0.64532,0.00011,28.59851]
[1776783138892,43.22,76183.75,0.0,-0.64472,0.00011,28.6176]
[1776783143933,43.22,76178.0,0.0,-0.64535,0.00011,28.59749]
[1776783149137,43.23,76181.55,0.0,-0.64494,0.00011,28.61061]
[1776783149140,43.23,76181.55,0.0,-0.64494,0.00011,28.61061]
[1776783149225,43.23,76191.72,0.0,-0.6438,0.00011,28.64697]
[1776783150247,43.23,76191.72,0.0,-0.6438,0.00011,28.64697]
[1776783150260,43.23,76191.72,0.0,-0.6438,0.00011,28.64697]
[1776783150346,43.23,76195.65,0.0,-0.64335,0.00011,28.66103]
[1776783150983,43.23,76195.68,0.0,-0.64335,0.00011,28.66123]
[1776783154344,43.23,76194.91,0.0,-0.64344,0.00011,28.65557]
[1776783154353,43.23,76192.54,0.0,-0.6437,0.00011,28.64724]
[1776783154747,43.23,76192.54,0.0,-0.6437,0.00011,28.64724]
[1776783155011,43.23,76192.69,0.0,-0.64368,0.00011,28.64785]
[1776783159041,43.24,76191.33,0.0,-0.64382,0.00011,28.64339]
[1776783160050,43.24,76197.26,0.0,-0.64315,0.00011,28.66452]
[1776783163069,43.24,76190.25,0.0,-0.64393,0.00011,28.63989]
[1776783163943,43.24,76190.25,0.0,-0.64393,0.00011,28.63989]
[1776783163947,43.24,76190.25,0.0,-0.64393,0.00011,28.63989]
[1776783164083,43.24,76196.82,0.0,-0.64319,0.00011,28.6633]
[1776783165491,43.24,76196.82,0.0,-0.64319,0.00011,28.6633]
[1776783165557,43.24,76201.95,0.0,-0.64261,0.00011,28.68151]
[1776783168105,43.25,76207.92,0.0,-0.64194,0.00011,28.70273]
[1776783169630,43.25,76207.92,0.0,-0.64194,0.00011,28.70273]
[1776783169651,43.25,76216.09,0.0,-0.64102,0.00011,28.73147]
[1776783172136,43.25,76206.57,0.0,-0.64208,0.00011,28.69813]
[1776783173140,43.25,76201.59,0.0,-0.64264,0.00011,28.68063]
[1776783175801,43.25,76198.17,0.0,-0.64302,0.00011,28.66867]
[1776783175809,43.25,76198.17,0.0,-0.64302,0.00011,28.66867]
[1776783176649,43.25,76195.53,0.0,-0.64331,0.00011,28.65947]
[1776783177347,43.25,76195.53,0.0,-0.64331,0.00011,28.65947]
[1776783177357,43.25,76195.53,0.0,-0.64331,0.00011,28.65947]
[1776783177388,43.25,76195.53,0.0,-0.64331,0.00011,28.65947]
[1776783180839,43.25,76193.84,0.0,-0.64349,0.00011,28.65372]
[1776783181196,43.25,76193.01,0.0,-0.64358,0.00011,28.65086]
[1776783183343,43.25,76196.55,0.0,-0.64318,0.00011,28.66349]
[1776783183461,43.25,76196.55,0.0,-0.64318,0.00011,28.66349]
[1776783183489,43.26,76202.19,0.0,-0.64254,0.00011,28.68357]
[1776783185399,43.26,76202.19,0.0,-0.64254,0.00011,28.68357]
[1776783185536,43.26,76202.19,0.0,-0.64254,0.00011,28.68357]
[1776783185614,43.26,76234.06,0.0,-0.63896,0.00011,28.79493]
[1776783186720,43.26,76255.75,0.0,-0.63651,0.00011,28.86941]
[1776783188250,43.26,76266.91,0.0,-0.63525,0.00011,28.90748]
[1776783189255,43.26,76266.43,0.0,-0.6353,0.00011,28.90576]
[1776783190263,43.26,76261.74,0.0,-0.63584,0.00011,28.88978]
[1776783193722,43.25,76259.38,0.0,-0.63611,0.00011,28.88162]
[1776783193866,43.25,76258.31,0.0,-0.63623,0.00011,28.87791]
[1776783194229,43.25,76258.31,0.0,-0.63623,0.00011,28.87791]
[1776783194234,43.25,76258.31,0.0,-0.63623,0.00011,28.87791]
[1776783194291,43.25,76250.72,0.0,-0.63709,0.00011,28.85196]
[1776783195298,43.25,76246.14,0.0,-0.63761,0.00011,28.83622]
[1776783196272,43.25,76246.14,0.0,-0.63761,0.00011,28.83622]
[1776783196790,43.25,76241.6,0.0,-0.63812,0.00011,28.82055]
[1776783197282,43.25,76241.6,0.0,-0.63812,0.00011,28.82055]
[1776783197364,43.25,76241.6,0.0,-0.63812,0.00011,28.82055]
[1776783197387,43.25,76244.93,0.0,-0.63775,0.00011,28.832]
[1776783199326,43.25,76249.61,0.0,-0.63722,0.00011,28.84797]
[1776783200463,43.25,76249.61,0.0,-0.63722,0.00011,28.84797]
[1776783200499,43.25,76251.31,0.0,-0.63704,0.00011,28.85369]
[1776783201360,43.25,76251.31,0.0,-0.63704,0.00011,28.85369]
[1776783201388,43.25,76250.76,0.0,-0.6371,0.00011,28.85181]
[1776783203387,43.25,76250.76,0.0,-0.6371,0.00011,28.85176]
[1776783203414,43.25,76250.05,0.0,-0.63718,0.00011,28.84923]
[1776783203912,43.25,76250.05,0.0,-0.63718,0.00011,28.84923]
[1776783204427,43.25,76250.05,0.0,-0.63718,0.00011,28.84923]
[1776783206375,43.25,76245.37,0.0,-0.63771,0.00011,28.83311]
[1776783209396,43.25,76253.09,0.0,-0.63685,0.00011,28.85945]
[1776783211410,43.25,76248.59,0.0,-0.63737,0.00011,28.84089]
[1776783213425,43.24,76244.6,0.0,-0.63782,0.00011,28.8271]
[1776783214021,43.24,76244.6,0.0,-0.63782,0.00011,28.8271]
[1776783214616,43.24,76244.6,0.0,-0.63782,0.00011,28.8271]
[1776783214698,43.24,76248.42,0.0,-0.6374,0.00011,28.84018]
[1776783215565,43.24,76248.42,0.0,-0.6374,0.00011,28.84018]
[1776783215641,43.24,76248.42,0.0,-0.6374,0.00011,28.84018]
[1776783217717,43.24,76248.73,0.0,-0.63736,0.00011,28.84118]
[1776783217750,43.24,76248.31,0.0,-0.63741,0.00011,28.83971]
[1776783218719,43.24,76248.31,0.0,-0.63741,0.00011,28.83971]
[1776783218768,43.24,76248.31,0.0,-0.63741,0.00011,28.83968]
[1776783220730,43.24,76248.31,0.0,-0.63741,0.00011,28.83965]
[1776783220796,43.24,76246.18,0.0,-0.63765,0.00011,28.83231]
[1776783222687,43.24,76246.18,0.0,-0.63766,0.00011,28.83229]
[1776783222822,43.24,76245.96,0.0,-0.63768,0.00011,28.83151]
[1776783223172,43.24,76245.96,0.0,-0.63768,0.00011,28.83151]
[1776783223494,43.24,76245.96,0.0,-0.63768,0.00011,28.83151]
[1776783224506,43.24,76259.5,0.0,-0.63616,0.00011,28.87771]
[1776783225508,43.24,76267.64,0.0,-0.63524,0.00011,28.90526]
[1776783227522,43.24,76259.99,0.0,-0.63611,0.00011,28.87919]
[1776783232558,43.24,76257.42,0.0,-0.63641,0.00011,28.8702]
[1776783235578,43.24,76262.87,0.0,-0.63579,0.00011,28.8887]
[1776783236585,43.24,76270.9,0.0,-0.63488,0.00011,28.91593]
[1776783238598,43.24,76264.65,0.0,-0.63559,0.00011,28.89489]
[1776783240613,43.24,76269.06,0.0,-0.63508,0.00011,28.90991]
[1776783242626,43.24,76264.15,0.0,-0.63564,0.00011,28.89339]
[1776783243634,43.24,76255.11,0.0,-0.63666,0.00011,28.86259]
[1776783247014,43.24,76254.85,0.0,-0.63669,0.00011,28.86159]
[1776783247091,43.24,76254.85,0.0,-0.63669,0.00011,28.86159]
[1776783247667,43.24,76250.79,0.0,-0.63715,0.00011,28.84768]
[1776783248673,43.24,76234.0,0.0,-0.63904,0.00011,28.78991]
[1776783249931,43.24,76231.29,0.0,-0.63935,0.00011,28.78054]
[1776783250691,43.24,76220.67,0.0,-0.64054,0.00011,28.74364]
[1776783251696,43.24,76208.11,0.0,-0.64195,0.00011,28.6997]
[1776783252702,43.24,76200.53,0.0,-0.6428,0.00011,28.67306]
[1776783256783,43.24,76201.48,0.0,-0.64268,0.00011,28.67667]
[1776783257739,43.24,76197.52,0.0,-0.64312,0.00011,28.66284]
[1776783258744,43.25,76191.48,0.0,-0.6438,0.00011,28.64153]
[1776783263780,43.25,76196.58,0.0,-0.64321,0.00011,28.66017]
[1776783267810,43.25,76201.36,0.0,-0.64266,0.00011,28.67745]
[1776783270463,43.26,76198.89,0.0,-0.64293,0.00011,28.6689]
[1776783270467,43.26,76198.89,0.0,-0.64293,0.00011,28.6689]
[1776783270828,43.26,76198.27,0.0,-0.64299,0.00011,28.6668]
[1776783271835,43.26,76190.36,0.0,-0.64389,0.00011,28.63578]
[1776783272842,43.26,76183.72,0.0,-0.64463,0.00011,28.61213]
[1776783273848,43.26,76176.58,0.0,-0.64543,0.00011,28.58661]
[1776783278885,43.26,76177.16,0.0,-0.64537,0.00011,28.58877]
[1776783281908,43.26,76182.78,0.0,-0.64474,0.00011,28.60886]
[1776783283919,43.26,76175.89,0.0,-0.64551,0.00011,28.58421]
[1776783287427,43.26,76166.44,0.0,-0.64656,0.00011,28.55029]
[1776783288954,43.26,76174.17,0.0,-0.6457,0.00011,28.57814]
[1776783291975,43.26,76162.06,0.0,-0.64705,0.00011,28.53458]
[1776783297496,43.26,76157.57,0.0,-0.64754,0.00011,28.51857]
[1776783303056,43.26,76138.18,0.0,-0.64971,0.00011,28.44782]
[1776783304061,43.26,76126.03,0.0,-0.65107,0.00011,28.40311]
[1776783305072,43.26,76120.59,0.0,-0.65167,0.00011,28.383]
[1776783309097,43.26,76114.44,0.0,-0.65235,0.00011,28.36026]
[1776783314150,43.26,76108.86,0.0,-0.65297,0.00011,28.33965]
[1776783315141,43.27,76118.17,0.0,-0.65193,0.00011,28.37431]
[1776783316149,43.27,76128.09,0.0,-0.65083,0.00011,28.41102]
[1776783317638,43.26,76131.99,0.0,-0.65039,0.00011,28.42535]
[1776783319171,43.26,76126.65,0.0,-0.65099,0.00011,28.40564]
[1776783321184,43.26,76117.33,0.0,-0.65203,0.00011,28.37113]
[1776783323198,43.26,76111.12,0.0,-0.65272,0.00011,28.34808]
[1776783324205,43.27,76103.29,0.0,-0.65359,0.00011,28.31889]
[1776783326224,43.27,76097.55,0.0,-0.65422,0.00011,28.2975]
[1776783327731,43.27,76086.81,0.0,-0.65541,0.00011,28.25714]
[1776783329251,43.27,76057.88,0.0,-0.65861,0.00011,28.14703]
[1776783330271,43.27,76031.58,0.0,-0.66152,0.00011,28.04541]
[1776783331297,43.27,76030.47,0.0,-0.66165,0.00011,28.03811]
[1776783332300,43.27,76030.09,0.0,-0.6617,0.00011,28.0365]
[1776783334313,43.27,76038.4,0.0,-0.66077,0.00011,28.06898]
[1776783335320,43.27,76032.91,0.0,-0.66138,0.00011,28.04758]
[1776783337786,43.27,76027.43,0.0,-0.66199,0.00011,28.02611]
[1776783341361,43.26,76017.04,0.0,-0.66314,0.00011,27.98523]
[1776783342374,43.26,76002.31,0.0,-0.66476,0.00011,27.92722]
[1776783343381,43.26,76002.95,0.0,-0.66469,0.00011,27.92976]
[1776783345396,43.26,76008.23,0.0,-0.66411,0.00011,27.95059]
[1776783347859,43.26,76016.83,0.0,-0.66317,0.00011,27.98439]
[1776783349423,43.26,76016.99,0.0,-0.66315,0.00011,27.98497]
[1776783353457,43.26,76025.75,0.0,-0.66219,0.00011,28.01906]
[1776783355468,43.26,76032.36,0.0,-0.66146,0.00011,28.04503]
[1776783359499,43.27,76026.52,0.0,-0.66209,0.00011,28.02246]
[1776783360506,43.27,76013.08,0.0,-0.66358,0.00011,27.96978]
[1776783361512,43.27,76004.08,0.0,-0.66457,0.00011,27.93431]
[1776783362520,43.27,75980.5,0.0,-0.66715,0.00011,27.84067]
[1776783363526,43.27,75971.77,0.0,-0.66811,0.00011,27.8058]
[1776783364534,43.27,75968.47,0.0,-0.66847,0.00011,27.79266]
[1776783367554,43.27,75977.26,0.0,-0.66749,0.00011,27.82825]
[1776783371583,43.27,75967.95,0.0,-0.6685,0.00011,27.79132]
[1776783375610,43.28,75963.53,0.0,-0.66897,0.00011,27.77406]
[1776783378630,43.28,75973.12,0.0,-0.66791,0.00011,27.81298]
[1776783380644,43.28,75977.83,0.0,-0.66739,0.00011,27.83204]
[1776783384673,43.28,75972.33,0.0,-0.66798,0.00011,27.81038]
[1776783389709,43.29,75971.96,0.0,-0.668,0.00011,27.80941]
[1776783390715,43.29,75977.33,0.0,-0.66741,0.00011,27.83101]
[1776783395750,43.29,75970.53,0.0,-0.66816,0.00011,27.80103]
[1776783398771,43.29,75963.83,0.0,-0.66888,0.00011,27.7744]
[1776783400786,43.3,75958.03,0.0,-0.66951,0.00011,27.75127]
[1776783405827,43.3,75951.83,0.0,-0.67017,0.00011,27.7269]
[1776783407842,43.3,75949.84,0.0,-0.67038,0.00011,27.7191]
[1776783411870,43.3,75955.11,0.0,-0.6698,0.00011,27.74036]
[1776783415897,43.3,75945.48,0.0,-0.67086,0.00011,27.70128]
[1776783416905,43.3,75938.58,0.0,-0.67161,0.00011,27.67324]
[1776783418919,43.3,75937.39,0.0,-0.67174,0.00011,27.66847]
[1776783423958,43.3,75929.11,0.0,-0.67263,0.00011,27.63487]
[1776783424964,43.3,75923.74,0.0,-0.67322,0.00011,27.61293]
[1776783425997,43.3,75916.62,0.0,-0.67399,0.00011,27.58356]
[1776783426978,43.3,75909.91,0.0,-0.67473,0.00011,27.55581]
[1776783427986,43.3,75908.77,0.0,-0.67485,0.00011,27.55096]
[1776783431014,43.3,75894.24,0.0,-0.67643,0.00011,27.49056]
[1776783433022,43.3,75887.94,0.0,-0.67712,0.00011,27.46431]
[1776783435040,43.3,75880.28,0.0,-0.67795,0.00011,27.43232]
[1776783436048,43.3,75862.83,0.0,-0.67983,0.00011,27.35897]
[1776783438064,43.3,75850.01,0.0,-0.68121,0.00011,27.30495]
[1776783443103,43.31,75832.07,0.0,-0.68312,0.00011,27.22913]
[1776783444107,43.31,75825.59,0.0,-0.68382,0.00011,27.20138]
[1776783447141,43.31,75820.31,0.0,-0.68439,0.00011,27.17872]
[1776783449148,43.31,75807.64,0.0,-0.68575,0.00011,27.12417]
[1776783450155,43.31,75800.96,0.0,-0.68646,0.00011,27.09534]
[1776783453626,43.31,75787.19,0.0,-0.68796,0.00011,27.0321]
[1776783457207,43.3,75794.22,0.0,-0.68721,0.00011,27.06241]
[1776783458212,43.3,75792.91,0.0,-0.68735,0.00011,27.05681]
[1776783459225,43.3,75786.58,0.0,-0.68803,0.00011,27.02924]
[1776783464253,43.3,75784.89,0.0,-0.68822,0.00011,27.02133]
[1776783467275,43.3,75779.73,0.0,-0.68878,0.00011,26.99859]
[1776783469291,43.3,75771.7,0.0,-0.68964,0.00011,26.9632]
[1776783470296,43.3,75764.75,0.0,-0.69038,0.00011,26.93262]
[1776783473782,43.3,75781.37,0.0,-0.68861,0.00011,27.00543]
[1776783474324,43.3,75781.37,0.0,-0.68861,0.00011,27.00534]
[1776783479359,43.3,75780.55,0.0,-0.68871,0.00011,27.00137]
[1776783480368,43.29,75787.82,0.0,-0.68794,0.00011,27.03303]
[1776783483854,43.29,75774.94,0.0,-0.68932,0.00011,26.97636]
[1776783484394,43.29,75774.94,0.0,-0.68932,0.00011,26.97628]
[1776783486408,43.29,75773.63,0.0,-0.68947,0.00011,26.97043]
[1776783489429,43.29,75785.48,0.0,-0.68821,0.00011,27.02213]
[1776783490437,43.29,75785.93,0.0,-0.68816,0.00011,27.024]
[1776783491443,43.29,75779.7,0.0,-0.68883,0.00011,26.99667]
[1776783493926,43.29,75774.43,0.0,-0.68939,0.00011,26.97345]
[1776783499502,43.29,75772.57,0.0,-0.6896,0.00011,26.96502]
[1776783500531,43.29,75759.59,0.0,-0.69099,0.00011,26.90783]
[1776783501538,43.29,75743.38,0.0,-0.69271,0.00011,26.83603]
[1776783502550,43.29,75730.34,0.0,-0.69409,0.00011,26.77803]
[1776783504008,43.29,75720.04,0.0,-0.69518,0.00011,26.73207]
[1776783504558,43.3,75720.64,0.0,-0.69508,0.00011,26.73646]
[1776783507623,43.31,75707.71,0.0,-0.69639,0.00011,26.68064]
[1776783508595,43.31,75670.12,0.0,-0.70036,0.00011,26.51008]
[1776783509599,43.32,75652.98,0.0,-0.70212,0.0001,26.4329]
[1776783510608,43.33,75659.05,0.0,-0.70144,0.0001,26.4628]
[1776783512619,43.32,75649.52,0.0,-0.70248,0.0001,26.41457]
[1776783514091,43.32,75644.91,0.0,-0.70297,0.0001,26.3933]
[1776783515652,43.32,75631.94,0.0,-0.70433,0.0001,26.33337]
[1776783516662,43.32,75639.84,0.0,-0.7035,0.0001,26.36988]
[1776783517673,43.32,75638.35,0.0,-0.70366,0.0001,26.36297]
[1776783519687,43.32,75643.68,0.0,-0.7031,0.0001,26.38755]
[1776783521702,43.32,75646.81,0.0,-0.70277,0.0001,26.4019]
[1776783524176,43.32,75661.62,0.0,-0.70122,0.00011,26.46979]
[1776783525756,43.34,75688.19,0.0,-0.69835,0.00011,26.59384]
[1776783526772,43.34,75697.46,0.0,-0.69737,0.00011,26.63601]
[1776783527752,43.34,75710.62,0.0,-0.69597,0.00011,26.69547]
[1776783528757,43.34,75721.92,0.0,-0.69477,0.00011,26.74625]
[1776783529764,43.34,75728.56,0.0,-0.69407,0.00011,26.77602]
[1776783530771,43.34,75736.74,0.0,-0.6932,0.00011,26.81252]
[1776783531778,43.34,75751.1,0.0,-0.69167,0.00011,26.87617]
[1776783532785,43.34,75760.34,0.0,-0.69069,0.00011,26.91694]
[1776783534246,43.34,75766.22,0.0,-0.69006,0.00011,26.94278]
[1776783536813,43.34,75760.19,0.0,-0.69071,0.00011,26.91617]
[1776783538827,43.34,75765.55,0.0,-0.69014,0.00011,26.9397]
[1776783543864,43.34,75768.58,0.0,-0.68982,0.00011,26.95283]
[1776783547893,43.34,75753.34,0.0,-0.69145,0.00011,26.88558]
[1776783548923,43.34,75728.57,0.0,-0.69407,0.00011,26.77568]
[1776783549950,43.34,75727.76,0.0,-0.69416,0.00011,26.7722]
[1776783550932,43.34,75751.25,0.0,-0.69166,0.00011,26.87665]
[1776783551942,43.34,75755.97,0.0,-0.69116,0.00011,26.89754]
[1776783554967,43.34,75760.85,0.0,-0.69063,0.00011,26.9191]
[1776783555968,43.34,75744.21,0.0,-0.6924,0.00011,26.8456]
[1776783556973,43.34,75726.65,0.0,-0.69427,0.00011,26.76756]
[1776783557980,43.34,75728.26,0.0,-0.69409,0.00011,26.77487]
[1776783559993,43.34,75734.25,0.0,-0.69345,0.00011,26.8018]
[1776783561003,43.34,75730.91,0.0,-0.6938,0.00011,26.78703]
[1776783566035,43.35,75728.63,0.0,-0.69403,0.00011,26.7774]
[1776783568054,43.35,75718.73,0.0,-0.69507,0.00011,26.73341]
[1776783569056,43.35,75690.59,0.0,-0.69805,0.00011,26.60667]
[1776783570065,43.35,75678.7,0.0,-0.6993,0.00011,26.55277]
[1776783571073,43.35,75678.12,0.0,-0.69938,0.00011,26.54698]
[1776783572080,43.35,75683.61,0.0,-0.6988,0.00011,26.57196]
[1776783575108,43.34,75677.69,0.0,-0.69944,0.00011,26.54447]
[1776783577118,43.34,75670.46,0.0,-0.70021,0.00011,26.51119]
[1776783579133,43.34,75676.78,0.0,-0.69954,0.00011,26.53994]
[1776783581145,43.34,75678.51,0.0,-0.69936,0.00011,26.54772]
[1776783585176,43.34,75685.73,0.0,-0.6986,0.00011,26.5805]
[1776783586183,43.34,75692.04,0.0,-0.69794,0.00011,26.60913]
[1776783587190,43.34,75694.08,0.0,-0.69772,0.00011,26.61837]
[1776783589205,43.34,75684.7,0.0,-0.69871,0.00011,26.57598]
[1776783592227,43.34,75673.38,0.0,-0.6999,0.00011,26.52443]
[1776783593235,43.34,75677.0,0.0,-0.69952,0.00011,26.54075]
[1776783598271,43.34,75686.46,0.0,-0.69854,0.00011,26.58307]
[1776783599277,43.34,75685.36,0.0,-0.69867,0.00011,26.57787]
[1776783603324,43.34,75691.67,0.0,-0.69801,0.00011,26.60619]
[1776783604327,43.34,75721.42,0.0,-0.69486,0.00011,26.74033]
[1776783605356,43.34,75734.59,0.0,-0.69346,0.00011,26.7991]
[1776783606341,43.34,75742.37,0.0,-0.69263,0.00011,26.83393]
[1776783607353,43.34,75757.28,0.0,-0.69104,0.00011,26.89994]
[1776783608355,43.34,75759.12,0.0,-0.69084,0.00011,26.90807]
[1776783609362,43.34,75765.78,0.0,-0.69013,0.00011,26.93738]
[1776783611375,43.34,75768.69,0.0,-0.68982,0.00011,26.95011]
[1776783612382,43.34,75773.79,0.0,-0.68928,0.00011,26.97243]
[1776783614409,43.34,75764.84,0.0,-0.69024,0.00011,26.93312]
[1776783615405,43.34,75782.98,0.0,-0.6883,0.00011,27.01256]
[1776783616411,43.34,75794.25,0.0,-0.6871,0.00011,27.06154]
[1776783617425,43.34,75791.68,0.0,-0.68738,0.00011,27.05026]
[1776783619433,43.34,75801.63,0.0,-0.68632,0.00011,27.09321]
[1776783620440,43.33,75799.63,0.0,-0.68654,0.00011,27.08441]
[1776783621446,43.33,75790.26,0.0,-0.68754,0.00011,27.04358]
[1776783622477,43.33,75786.64,0.0,-0.68793,0.00011,27.02772]
[1776783623464,43.33,75764.09,0.0,-0.69034,0.00011,26.9289]
[1776783624547,43.33,75723.41,0.0,-0.69466,0.00011,26.74849]
[1776783625482,43.33,75716.3,0.0,-0.69541,0.00011,26.71681]
[1776783626492,43.33,75726.1,0.0,-0.69437,0.00011,26.76084]
[1776783627497,43.34,75734.41,0.0,-0.69349,0.00011,26.79802]
[1776783628504,43.34,75738.66,0.0,-0.69303,0.00011,26.81702]
[1776783630518,43.34,75751.96,0.0,-0.69161,0.00011,26.87614]
[1776783631526,43.34,75756.58,0.0,-0.69114,0.00011,26.89336]
[1776783633538,43.34,75743.08,0.0,-0.69257,0.00011,26.83368]
[1776783634546,43.34,75745.95,0.0,-0.69227,0.00011,26.84646]
[1776783635554,43.34,75737.42,0.0,-0.69317,0.00011,26.80866]
[1776783636591,43.34,75732.02,0.0,-0.69374,0.00011,26.7847]
[1776783637578,43.34,75715.58,0.0,-0.69548,0.00011,26.71149]
[1776783638587,43.34,75710.07,0.0,-0.69606,0.00011,26.68676]
[1776783640594,43.34,75702.78,0.0,-0.69682,0.00011,26.65434]
[1776783645668,43.35,75704.3,0.0,-0.69664,0.00011,26.6622]
[1776783646643,43.35,75695.41,0.0,-0.69757,0.00011,26.62246]
[1776783650695,43.35,75731.11,0.0,-0.69378,0.00011,26.78313]
[1776783651708,43.35,75753.37,0.0,-0.69141,0.00011,26.88193]
[1776783652696,43.35,75781.14,0.0,-0.68845,0.00011,27.00382]
[1776783653703,43.35,75791.47,0.0,-0.68735,0.00011,27.04858]
[1776783654710,43.35,75797.83,0.0,-0.68667,0.00011,27.07618]
[1776783658740,43.35,75797.15,0.0,-0.68676,0.00011,27.07259]
[1776783659745,43.35,75785.39,0.0,-0.68802,0.00011,27.02131]
[1776783660756,43.35,75783.79,0.0,-0.6882,0.00011,27.01423]
[1776783665274,43.34,75774.9,0.0,-0.68916,0.00011,26.97495]
[1776783666795,43.34,75773.69,0.0,-0.68929,0.00011,26.96949]
[1776783668811,43.34,75785.63,0.0,-0.68802,0.00011,27.02151]
[1776783669818,43.34,75787.68,0.0,-0.6878,0.00011,27.03033]
[1776783671833,43.34,75775.58,0.0,-0.6891,0.00011,26.97726]
[1776783672838,43.34,75776.2,0.0,-0.68904,0.00011,26.9799]
[1776783673852,43.34,75783.85,0.0,-0.68822,0.00011,27.01324]
[1776783675347,43.34,75778.62,0.0,-0.68879,0.00011,26.99017]
[1776783676867,43.34,75771.93,0.0,-0.68951,0.00011,26.9608]
[1776783677875,43.34,75773.57,0.0,-0.68933,0.00011,26.96792]
[1776783679891,43.34,75757.32,0.0,-0.69107,0.00011,26.89637]
[1776783680896,43.34,75755.38,0.0,-0.69127,0.00011,26.88781]
[1776783682914,43.34,75747.26,0.0,-0.69214,0.00011,26.85193]
[1776783683918,43.34,75738.69,0.0,-0.69304,0.00011,26.81403]
[1776783685422,43.34,75732.67,0.0,-0.69368,0.00011,26.78725]
[1776783686938,43.34,75724.73,0.0,-0.69452,0.00011,26.75204]
[1776783687944,43.34,75722.79,0.0,-0.69472,0.00011,26.74351]
[1776783688952,43.34,75708.84,0.0,-0.69619,0.00011,26.68111]
[1776783689962,43.34,75702.67,0.0,-0.69684,0.00011,26.65354]
[1776783690966,43.34,75708.32,0.0,-0.69624,0.00011,26.67919]
[1776783691973,43.34,75718.98,0.0,-0.69512,0.00011,26.724]
[1776783692981,43.34,75731.77,0.0,-0.69377,0.00011,26.78127]
[1776783693987,43.34,75743.68,0.0,-0.6925,0.00011,26.83429]
[1776783695492,43.34,75745.09,0.0,-0.69235,0.00011,26.84063]
[1776783697007,43.34,75739.84,0.0,-0.6929,0.00011,26.81739]
[1776783698015,43.34,75728.54,0.0,-0.6941,0.00011,26.76715]
[1776783699022,43.35,75717.7,0.0,-0.69525,0.00011,26.7188]
[1776783700056,43.35,75715.63,0.0,-0.69546,0.00011,26.70967]
[1776783702046,43.35,75710.05,0.0,-0.69605,0.00011,26.68478]
[1776783703086,43.35,75692.69,0.0,-0.69788,0.00011,26.60671]
[1776783704094,43.35,75690.87,0.0,-0.69806,0.00011,26.59866]
[1776783705599,43.35,75673.86,0.0,-0.69986,0.00011,26.52144]
[1776783707122,43.35,75663.81,0.0,-0.70092,0.00011,26.47524]
[1776783711153,43.34,75671.35,0.0,-0.70014,0.00011,26.50903]
[1776783712159,43.34,75689.19,0.0,-0.69827,0.00011,26.59011]
[1776783713168,43.34,75694.79,0.0,-0.69768,0.00011,26.61544]
[1776783714173,43.35,75702.58,0.0,-0.69685,0.00011,26.6508]
[1776783715651,43.35,75712.4,0.0,-0.69581,0.00011,26.69512]
[1776783717194,43.35,75700.97,0.0,-0.697,0.00011,26.64408]
[1776783721224,43.35,75711.86,0.0,-0.69583,0.00011,26.69383]
[1776783723237,43.35,75703.05,0.0,-0.69676,0.00011,26.65458]
[1776783724243,43.36,75694.2,0.0,-0.69768,0.00011,26.61486]
[1776783727266,43.36,75701.93,0.0,-0.69685,0.00011,26.65038]
[1776783728272,43.36,75713.4,0.0,-0.69564,0.00011,26.70208]
[1776783729281,43.36,75719.14,0.0,-0.69503,0.00011,26.72792]
[1776783734314,43.36,75712.39,0.0,-0.69572,0.00011,26.69833]
[1776783735793,43.37,75721.28,0.0,-0.69478,0.00011,26.73827]
[1776783737336,43.37,75729.0,0.0,-0.69396,0.00011,26.77294]
[1776783738364,43.37,75750.06,0.0,-0.69172,0.00011,26.86639]
[1776783739352,43.37,75765.64,0.0,-0.69006,0.00011,26.93496]
[1776783740365,43.37,75772.56,0.0,-0.68933,0.00011,26.96523]
[1776783743379,43.36,75762.11,0.0,-0.69044,0.00011,26.91921]
[1776783746410,43.36,75746.42,0.0,-0.69211,0.00011,26.84996]
[1776783747412,43.37,75732.05,0.0,-0.69364,0.00011,26.78626]
[1776783748427,43.37,75714.27,0.0,-0.69552,0.00011,26.70697]
[1776783749429,43.37,75714.27,0.0,-0.69551,0.00011,26.70711]
[1776783750450,43.37,75706.06,0.0,-0.69638,0.00011,26.67044]
[1776783751441,43.37,75693.79,0.0,-0.69769,0.00011,26.61191]
[1776783756476,43.37,75699.16,0.0,-0.69713,0.00011,26.63603]
[1776783757487,43.37,75693.97,0.0,-0.69768,0.00011,26.61259]
[1776783758495,43.37,75679.23,0.0,-0.69923,0.00011,26.54586]
[1776783759501,43.37,75670.21,0.0,-0.70018,0.00011,26.50464]
[1776783760507,43.37,75682.77,0.0,-0.69886,0.00011,26.56178]
[1776783761515,43.37,75703.01,0.0,-0.69672,0.00011,26.65344]
[1776783762522,43.37,75683.1,0.0,-0.69883,0.00011,26.56324]
[1776783766550,43.37,75672.81,0.0,-0.69991,0.00011,26.51636]
[1776783767558,43.36,75673.37,0.0,-0.69986,0.00011,26.51883]
[1776783772591,43.36,75664.78,0.0,-0.70077,0.00011,26.47904]
[1776783775615,43.36,75675.76,0.0,-0.69962,0.00011,26.52889]
[1776783776623,43.36,75681.57,0.0,-0.69901,0.00011,26.55535]
[1776783777629,43.36,75675.08,0.0,-0.69969,0.00011,26.52589]
[1776783778636,43.36,75680.27,0.0,-0.69915,0.00011,26.54954]
[1776783780650,43.36,75682.65,0.0,-0.69889,0.00011,26.5604]
[1776783782665,43.36,75685.56,0.0,-0.69859,0.00011,26.57368]
[1776783783682,43.36,75675.57,0.0,-0.69964,0.00011,26.52833]
[1776783784679,43.36,75661.7,0.0,-0.7011,0.0001,26.46486]
[1776783785693,43.36,75633.26,0.0,-0.70408,0.0001,26.33398]
[1776783786699,43.36,75633.93,0.0,-0.70401,0.0001,26.33704]
[1776783790728,43.36,75628.37,0.0,-0.7046,0.0001,26.31122]
[1776783791741,43.36,75633.49,0.0,-0.70406,0.0001,26.33489]
[1776783792747,43.36,75644.2,0.0,-0.70294,0.0001,26.38425]
[1776783793766,43.36,75643.51,0.0,-0.70302,0.0001,26.381]
[1776783795792,43.36,75629.73,0.0,-0.70446,0.0001,26.31732]
[1776783796785,43.36,75623.85,0.0,-0.70508,0.0001,26.29001]
[1776783801825,43.36,75624.05,0.0,-0.70505,0.0001,26.29095]
[1776783802833,43.36,75606.03,0.0,-0.70693,0.0001,26.20714]
[1776783803837,43.36,75600.8,0.0,-0.70748,0.0001,26.18271]
[1776783804843,43.36,75602.71,0.0,-0.70727,0.0001,26.19184]
[1776783806881,43.36,75611.41,0.0,-0.70637,0.0001,26.23252]
[1776783807869,43.36,75616.56,0.0,-0.70583,0.0001,26.25657]
[1776783808896,43.36,75639.3,0.0,-0.70345,0.0001,26.36191]
[1776783809885,43.36,75627.28,0.0,-0.70471,0.0001,26.3064]
[1776783810895,43.36,75590.87,0.0,-0.7085,0.0001,26.13665]
[1776783811902,43.36,75598.89,0.0,-0.70768,0.0001,26.17111]
[1776783812902,43.36,75603.26,0.0,-0.70722,0.0001,26.19165]
[1776783814917,43.36,75613.79,0.0,-0.70612,0.0001,26.24092]
[1776783815923,43.36,75621.62,0.0,-0.70531,0.0001,26.2773]
[1776783816932,43.36,75638.64,0.0,-0.70353,0.0001,26.3561]
[1776783817939,43.36,75638.41,0.0,-0.70355,0.0001,26.35498]
[1776783821965,43.36,75643.87,0.0,-0.70299,0.0001,26.37986]
[1776783823980,43.36,75638.31,0.0,-0.70357,0.0001,26.35407]
[1776783824987,43.36,75632.89,0.0,-0.70414,0.0001,26.32899]
[1776783826528,43.36,75613.47,0.0,-0.70617,0.0001,26.23888]
[1776783827001,43.36,75613.47,0.0,-0.70617,0.0001,26.23888]
[1776783828008,43.36,75609.84,0.0,-0.70655,0.0001,26.22202]
[1776783829043,43.36,75616.29,0.0,-0.70587,0.0001,26.2521]
[1776783831034,43.36,75603.09,0.0,-0.70725,0.0001,26.19063]
[1776783832063,43.36,75588.74,0.0,-0.70874,0.0001,26.12356]
[1776783833066,43.36,75582.51,0.0,-0.70938,0.0001,26.09445]
[1776783834074,43.36,75572.74,0.0,-0.71039,0.0001,26.0486]
[1776783835080,43.36,75564.97,0.0,-0.71119,0.0001,26.01207]
[1776783836599,43.37,75567.43,0.0,-0.71092,0.0001,26.02415]
[1776783842150,43.37,75492.77,0.0,-0.71859,0.0001,25.66779]
[1776783843144,43.37,75457.72,0.0,-0.72216,0.0001,25.49716]
[1776783844157,43.39,75476.11,0.0,-0.72021,0.0001,25.59027]
[1776783845162,43.39,75514.75,0.0,-0.71621,0.0001,25.77899]
[1776783846707,43.39,75576.48,0.0,-0.70985,0.0001,26.07251]
[1776783847177,43.39,75576.48,0.0,-0.70985,0.0001,26.07257]
[1776783848185,43.39,75575.61,0.0,-0.70994,0.0001,26.06841]
[1776783850199,43.39,75586.16,0.0,-0.70885,0.0001,26.11784]
[1776783851205,43.39,75585.13,0.0,-0.70895,0.0001,26.11318]
[1776783856784,43.4,75601.49,0.0,-0.70724,0.0001,26.19058]
[1776783858256,43.4,75619.96,0.0,-0.70531,0.0001,26.27665]
[1776783860275,43.4,75609.84,0.0,-0.70636,0.0001,26.22971]
[1776783861282,43.4,75620.32,0.0,-0.70527,0.0001,26.27839]
[1776783862284,43.4,75632.11,0.0,-0.70404,0.0001,26.33288]
[1776783864298,43.4,75639.69,0.0,-0.70325,0.0001,26.36768]
[1776783866852,43.4,75653.84,0.0,-0.70177,0.0001,26.43245]
[1776783868330,43.4,75647.16,0.0,-0.70247,0.0001,26.40182]
[1776783869333,43.4,75629.47,0.0,-0.70433,0.0001,26.32028]
[1776783873365,43.4,75637.37,0.0,-0.70352,0.0001,26.35326]
[1776783874373,43.4,75603.22,0.0,-0.70709,0.0001,26.19492]
[1776783876929,43.4,75610.74,0.0,-0.7063,0.0001,26.23007]
[1776783879410,43.4,75627.0,0.0,-0.7046,0.0001,26.30557]
[1776783880412,43.4,75649.01,0.0,-0.70231,0.0001,26.40682]
[1776783883435,43.39,75639.96,0.0,-0.70326,0.0001,26.36487]
[1776783884442,43.39,75647.11,0.0,-0.70252,0.0001,26.39766]
[1776783885448,43.39,75652.17,0.0,-0.70199,0.0001,26.42075]
[1776783888480,43.39,75659.4,0.0,-0.70124,0.0001,26.45359]
[1776783890500,43.39,75658.66,0.0,-0.70133,0.0001,26.44976]
[1776783892503,43.39,75663.74,0.0,-0.70079,0.0001,26.4729]
[1776783897537,43.39,75659.05,0.0,-0.70128,0.0001,26.45186]
[1776783900560,43.39,75665.38,0.0,-0.7006,0.00011,26.48131]
[1776783903614,43.39,75643.18,0.0,-0.70293,0.0001,26.37965]
[1776783904597,43.39,75643.18,0.0,-0.70293,0.0001,26.37949]
[1776783905603,43.39,75654.41,0.0,-0.70176,0.0001,26.43092]
[1776783906612,43.39,75653.05,0.0,-0.7019,0.0001,26.42454]
[1776783907619,43.39,75661.78,0.0,-0.70098,0.0001,26.46459]
[1776783908626,43.39,75662.18,0.0,-0.70094,0.0001,26.4665]
[1776783909634,43.39,75652.81,0.0,-0.70193,0.0001,26.42344]
[1776783910644,43.39,75635.66,0.0,-0.70373,0.0001,26.34445]
[1776783911649,43.39,75626.95,0.0,-0.70464,0.0001,26.30413]
[1776783912657,43.39,75618.29,0.0,-0.70554,0.0001,26.26396]
[1776783913661,43.39,75615.24,0.0,-0.70586,0.0001,26.24979]
[1776783917690,43.39,75612.41,0.0,-0.70615,0.0001,26.23669]
[1776783919704,43.39,75600.96,0.0,-0.70735,0.0001,26.1834]
[1776783920715,43.39,75597.44,0.0,-0.70771,0.0001,26.16702]
[1776783921722,43.39,75603.83,0.0,-0.70704,0.0001,26.19695]
[1776783923743,43.39,75595.26,0.0,-0.70793,0.0001,26.15705]
[1776783924746,43.39,75598.8,0.0,-0.70756,0.0001,26.1737]
[1776783925749,43.39,75591.07,0.0,-0.70836,0.0001,26.13762]
[1776783926753,43.39,75591.66,0.0,-0.7083,0.0001,26.14051]
[1776783928768,43.4,75600.57,0.0,-0.70737,0.0001,26.1824]
[1776783930781,43.4,75595.07,0.0,-0.70793,0.0001,26.15689]
[1776783933818,43.4,75600.99,0.0,-0.70733,0.0001,26.18163]
[1776783934813,43.4,75586.0,0.0,-0.70888,0.0001,26.11157]
[1776783935821,43.4,75581.37,0.0,-0.70936,0.0001,26.08998]
[1776783937834,43.4,75576.21,0.0,-0.70989,0.0001,26.0661]
[1776783942876,43.41,75575.09,0.0,-0.70998,0.0001,26.0619]
[1776783943885,43.41,75591.69,0.0,-0.70825,0.0001,26.14006]
[1776783944884,43.41,75600.9,0.0,-0.70729,0.0001,26.18326]
[1776783945891,43.41,75601.57,0.0,-0.70722,0.0001,26.1865]
[1776783946923,43.41,75590.8,0.0,-0.70833,0.0001,26.13628]
[1776783947906,43.41,75581.65,0.0,-0.70928,0.0001,26.09353]
[1776783948913,43.41,75566.81,0.0,-0.71081,0.0001,26.0238]
[1776783949919,43.41,75561.22,0.0,-0.71138,0.0001,25.99762]
[1776783950927,43.41,75572.68,0.0,-0.71019,0.0001,26.05201]
[1776783951940,43.42,75579.36,0.0,-0.70949,0.0001,26.08368]
[1776783952940,43.42,75569.22,0.0,-0.71054,0.0001,26.03615]
[1776783953946,43.42,75571.76,0.0,-0.71027,0.0001,26.04838]
[1776783954954,43.42,75573.43,0.0,-0.71009,0.0001,26.0565]
[1776783955961,43.42,75562.82,0.0,-0.71118,0.0001,26.00664]
[1776783956967,43.42,75560.65,0.0,-0.7114,0.0001,25.99662]
[1776783959989,43.42,75569.6,0.0,-0.71046,0.0001,26.03963]
[1776783960996,43.43,75568.45,0.0,-0.71057,0.0001,26.03442]
[1776783963011,43.43,75575.27,0.0,-0.70986,0.0001,26.06695]
[1776783964020,43.43,75581.0,0.0,-0.70926,0.0001,26.0941]
[1776783965027,43.43,75593.41,0.0,-0.70796,0.0001,26.15258]
[1776783966034,43.43,75598.97,0.0,-0.70738,0.0001,26.17867]
[1776783971076,43.43,75598.87,0.0,-0.70738,0.0001,26.17866]
[1776783972082,43.43,75615.87,0.0,-0.70561,0.0001,26.25786]
[1776783973084,43.43,75619.92,0.0,-0.70519,0.0001,26.27671]
[1776783978125,43.44,75616.86,0.0,-0.7055,0.0001,26.26273]
[1776783979132,43.44,75629.01,0.0,-0.70423,0.0001,26.31893]
[1776783980139,43.44,75639.12,0.0,-0.70318,0.0001,26.36545]
[1776783981147,43.44,75645.79,0.0,-0.70248,0.0001,26.39602]
[1776783983165,43.43,75626.0,0.0,-0.70455,0.0001,26.30484]
[1776783984175,43.44,75612.8,0.0,-0.70593,0.0001,26.24377]
[1776783985177,43.44,75606.83,0.0,-0.70655,0.0001,26.21612]
[1776783990220,43.44,75604.06,0.0,-0.70682,0.0001,26.20374]
[1776783991221,43.44,75610.16,0.0,-0.7062,0.0001,26.22895]
[1776783993235,43.44,75604.65,0.0,-0.70677,0.0001,26.20349]
[1776783996255,43.44,75610.57,0.0,-0.70615,0.0001,26.23128]
[1776783997810,43.44,75617.9,0.0,-0.70539,0.0001,26.26534]
[1776783999293,43.44,75623.49,0.0,-0.7048,0.0001,26.29126]
[1776784004313,43.44,75622.05,0.0,-0.70495,0.0001,26.28461]
[1776784005321,43.44,75614.41,0.0,-0.70575,0.0001,26.24927]
[1776784006327,43.44,75627.72,0.0,-0.70436,0.0001,26.31087]
[1776784007880,43.44,75635.9,0.0,-0.70351,0.0001,26.34856]
[1776784010354,43.44,75626.53,0.0,-0.70449,0.0001,26.30528]
[1776784015396,43.44,75619.11,0.0,-0.70526,0.0001,26.27108]
[1776784017952,43.44,75634.4,0.0,-0.70366,0.0001,26.34176]
[1776784018411,43.44,75634.4,0.0,-0.70366,0.0001,26.34175]
[1776784019419,43.44,75639.93,0.0,-0.70308,0.0001,26.36715]
[1776784023445,43.44,75631.18,0.0,-0.704,0.0001,26.32676]
[1776784024454,43.44,75644.56,0.0,-0.7026,0.0001,26.38825]
[1776784028022,43.44,75652.33,0.0,-0.7018,0.0001,26.42363]
[1776784030496,43.44,75666.1,0.0,-0.70036,0.0001,26.48616]
[1776784032548,43.44,75672.32,0.0,-0.69971,0.00011,26.51413]
[1776784033535,43.44,75678.54,0.0,-0.69907,0.00011,26.54217]
[1776784034559,43.44,75707.3,0.0,-0.69603,0.00011,26.67201]
[1776784035556,43.44,75727.26,0.0,-0.69392,0.00011,26.76125]
[1776784036558,43.44,75709.28,0.0,-0.69582,0.00011,26.68092]
[1776784038095,43.44,75700.0,0.0,-0.6968,0.00011,26.63924]
[1776784040583,43.44,75707.84,0.0,-0.69596,0.00011,26.67502]
[1776784041593,43.44,75695.12,0.0,-0.6973,0.00011,26.61786]
[1776784043605,43.44,75716.99,0.0,-0.69498,0.00011,26.71629]
[1776784044627,43.44,75703.69,0.0,-0.69638,0.00011,26.65689]
[1776784048166,43.45,75720.67,0.0,-0.69458,0.00011,26.73342]
[1776784048644,43.45,75720.67,0.0,-0.69457,0.00011,26.73356]
[1776784049655,43.45,75715.21,0.0,-0.69515,0.00011,26.70932]
[1776784050663,43.45,75722.85,0.0,-0.69433,0.00011,26.74354]
[1776784051669,43.45,75716.87,0.0,-0.69498,0.00011,26.71378]
[1776784052678,43.45,75698.87,0.0,-0.69688,0.00011,26.63327]
[1776784053684,43.45,75703.07,0.0,-0.69643,0.00011,26.65231]
[1776784056704,43.45,75704.91,0.0,-0.69623,0.00011,26.66104]
[1776784058243,43.45,75711.25,0.0,-0.69555,0.00011,26.68968]
[1776784060733,43.46,75703.7,0.0,-0.69634,0.00011,26.65596]
[1776784065768,43.46,75689.66,0.0,-0.69781,0.00011,26.59316]
[1776784066775,43.46,75691.45,0.0,-0.69762,0.00011,26.60136]
[1776784067787,43.46,75685.53,0.0,-0.69824,0.00011,26.57477]
[1776784070811,43.46,75691.93,0.0,-0.69756,0.00011,26.60408]
[1776784075846,43.46,75691.27,0.0,-0.69761,0.00011,26.60175]
[1776784076866,43.47,75699.41,0.0,-0.69675,0.00011,26.63863]
[1776784077883,43.47,75698.24,0.0,-0.69686,0.00011,26.63359]
[1776784080903,43.47,75687.05,0.0,-0.69804,0.00011,26.58351]
[1776784081910,43.47,75683.52,0.0,-0.69841,0.00011,26.56764]
[1776784083923,43.47,75671.19,0.0,-0.6997,0.0001,26.51189]
[1776784087951,43.47,75679.06,0.0,-0.69886,0.00011,26.54788]
[1776784088961,43.47,75681.23,0.0,-0.69863,0.00011,26.55775]
[1776784091984,43.47,75666.49,0.0,-0.70018,0.0001,26.49108]
[1776784092991,43.47,75657.44,0.0,-0.70113,0.0001,26.4497]
[1776784094001,43.47,75650.99,0.0,-0.70181,0.0001,26.42011]
[1776784096022,43.47,75663.34,0.0,-0.70052,0.0001,26.47629]
[1776784097035,43.47,75681.13,0.0,-0.69865,0.00011,26.55705]
[1776784098035,43.47,75682.99,0.0,-0.69846,0.00011,26.56541]
[1776784099053,43.47,75689.5,0.0,-0.69777,0.00011,26.59471]
[1776784100051,43.47,75706.42,0.0,-0.69598,0.00011,26.67101]
[1776784101059,43.47,75714.12,0.0,-0.69517,0.00011,26.70564]
[1776784102065,43.47,75716.27,0.0,-0.69493,0.00011,26.71539]
[1776784104079,43.48,75709.9,0.0,-0.6956,0.00011,26.68725]
[1776784106090,43.48,75704.45,0.0,-0.69617,0.00011,26.6632]
[1776784108104,43.48,75703.78,0.0,-0.69623,0.00011,26.66059]
[1776784110120,43.48,75696.68,0.0,-0.69696,0.00011,26.62913]
[1776784112138,43.48,75708.24,0.0,-0.69575,0.00011,26.67818]
[1776784113144,43.49,75718.94,0.0,-0.69462,0.00011,26.72612]
[1776784114151,43.49,75718.79,0.0,-0.69463,0.00011,26.72558]
[1776784116167,43.49,75725.26,0.0,-0.69394,0.00011,26.75461]
[1776784118181,43.49,75719.05,0.0,-0.69459,0.00011,26.72718]
[1776784119189,43.49,75710.2,0.0,-0.69552,0.00011,26.6878]
[1776784120195,43.49,75709.26,0.0,-0.69562,0.00011,26.68372]
[1776784122209,43.49,75714.38,0.0,-0.69507,0.00011,26.7069]
[1776784125229,43.49,75716.95,0.0,-0.69479,0.00011,26.71874]
[1776784130264,43.5,75712.51,0.0,-0.69524,0.00011,26.69954]
[1776784135300,43.5,75713.81,0.0,-0.69509,0.00011,26.70598]
[1776784140335,43.5,75716.43,0.0,-0.6948,0.00011,26.71823]
[1776784142350,43.51,75708.84,0.0,-0.69559,0.00011,26.68458]
[1776784144363,43.51,75721.27,0.0,-0.69427,0.00011,26.74028]
[1776784145376,43.51,75728.55,0.0,-0.6935,0.00011,26.7727]
[1776784146378,43.51,75735.91,0.0,-0.69272,0.00011,26.80537]
[1776784147386,43.51,75744.92,0.0,-0.69177,0.00011,26.84514]
[1776784148397,43.51,75749.42,0.0,-0.69129,0.00011,26.86492]
[1776784150411,43.51,75761.57,0.0,-0.69,0.00011,26.91819]
[1776784151413,43.51,75762.9,0.0,-0.68986,0.00011,26.92388]
[1776784153426,43.51,75744.51,0.0,-0.69182,0.00011,26.8431]
[1776784154435,43.51,75737.5,0.0,-0.69256,0.00011,26.8122]
[1776784156450,43.51,75727.92,0.0,-0.69357,0.00011,26.76988]
[1776784161487,43.51,75741.53,0.0,-0.69212,0.00011,26.83043]
[1776784166522,43.51,75740.65,0.0,-0.69221,0.00011,26.8267]
[1776784167534,43.51,75748.37,0.0,-0.69139,0.00011,26.86074]
[1776784169066,43.51,75755.28,0.0,-0.69066,0.00011,26.89109]
[1776784170554,43.51,75756.11,0.0,-0.69057,0.00011,26.89467]
[1776784175585,43.51,75757.82,0.0,-0.69041,0.00011,26.89877]
[1776784179138,43.51,75748.9,0.0,-0.69136,0.00011,26.85951]
[1776784182636,43.51,75754.78,0.0,-0.69074,0.00011,26.88529]
[1776784184652,43.51,75761.5,0.0,-0.69003,0.00011,26.91464]
[1776784187674,43.51,75769.06,0.0,-0.68923,0.00011,26.94748]
[1776784192710,43.5,75763.74,0.0,-0.6898,0.00011,26.9239]
[1776784197748,43.5,75765.27,0.0,-0.68965,0.00011,26.93031]
[1776784199278,43.5,75733.08,0.0,-0.69306,0.00011,26.78876]
[1776784200768,43.5,75738.52,0.0,-0.69248,0.00011,26.81293]
[1776784204799,43.5,75731.68,0.0,-0.6932,0.00011,26.78287]
[1776784205806,43.51,75725.38,0.0,-0.69387,0.00011,26.75503]
[1776784209356,43.51,75742.52,0.0,-0.69204,0.00011,26.83117]
[1776784209839,43.51,75742.52,0.0,-0.69204,0.00011,26.83121]
[1776784210877,43.51,75762.23,0.0,-0.68995,0.00011,26.91784]
[1776784211855,43.51,75774.78,0.0,-0.68862,0.00011,26.97258]
[1776784212867,43.51,75776.55,0.0,-0.68843,0.00011,26.9802]
[1776784216889,43.5,75769.77,0.0,-0.68916,0.00011,26.95034]
[1776784219426,43.5,75773.46,0.0,-0.68877,0.00011,26.96634]
[1776784220917,43.5,75780.45,0.0,-0.68803,0.00011,26.99664]
[1776784222931,43.5,75780.13,0.0,-0.68807,0.00011,26.99508]
[1776784225958,43.5,75786.4,0.0,-0.6874,0.00011,27.022]
[1776784226963,43.5,75792.22,0.0,-0.68679,0.00011,27.04708]
[1776784228988,43.5,75802.78,0.0,-0.68566,0.00011,27.09249]
[1776784229995,43.5,75803.56,0.0,-0.68559,0.00011,27.09552]
[1776784233016,43.49,75786.91,0.0,-0.6874,0.00011,27.01995]
[1776784234023,43.49,75782.9,0.0,-0.68783,0.00011,27.00245]
[1776784238051,43.49,75793.59,0.0,-0.6867,0.00011,27.04836]
[1776784239062,43.49,75805.18,0.0,-0.68546,0.00011,27.0982]
[1776784240065,43.49,75814.49,0.0,-0.68447,0.00011,27.13799]
[1776784241074,43.49,75817.15,0.0,-0.68419,0.00011,27.14936]
[1776784244093,43.49,75822.45,0.0,-0.68362,0.00011,27.17193]
[1776784249129,43.49,75815.65,0.0,-0.68435,0.00011,27.14267]
[1776784254163,43.48,75814.59,0.0,-0.68449,0.00011,27.13714]
[1776784258196,43.48,75831.89,0.0,-0.68265,0.00011,27.21043]
[1776784259203,43.48,75843.68,0.0,-0.68138,0.00011,27.26062]
[1776784260211,43.48,75847.44,0.0,-0.68098,0.00011,27.27664]
[1776784262228,43.48,75835.29,0.0,-0.68228,0.00011,27.22531]
[1776784266282,43.48,75839.66,0.0,-0.68181,0.00011,27.24372]
[1776784268272,43.48,75846.21,0.0,-0.68111,0.00011,27.27139]
[1776784269313,43.48,75862.18,0.0,-0.67939,0.00011,27.33861]
[1776784270286,43.48,75862.18,0.0,-0.67939,0.00011,27.33874]
[1776784271288,43.48,75852.3,0.0,-0.68045,0.00011,27.29719]
[1776784272299,43.48,75849.31,0.0,-0.68077,0.00011,27.28475]
[1776784273302,43.48,75835.04,0.0,-0.6823,0.00011,27.22429]
[1776784274312,43.48,75821.3,0.0,-0.68378,0.00011,27.16576]
[1776784275369,43.48,75814.06,0.0,-0.68455,0.00011,27.13479]
[1776784276327,43.48,75803.36,0.0,-0.68571,0.00011,27.08848]
[1776784277335,43.48,75795.02,0.0,-0.6866,0.00011,27.0525]
[1776784278344,43.48,75793.01,0.0,-0.68682,0.00011,27.04369]
[1776784281363,43.48,75799.72,0.0,-0.68611,0.00011,27.07228]
[1776784284387,43.47,75811.34,0.0,-0.68488,0.00011,27.12183]
[1776784285392,43.47,75813.25,0.0,-0.68468,0.00011,27.12984]
[1776784286401,43.47,75819.0,0.0,-0.68407,0.00011,27.15428]
[1776784288414,43.47,75818.43,0.0,-0.68414,0.00011,27.15142]
[1776784289421,43.47,75810.24,0.0,-0.68502,0.00011,27.1161]
[1776784290427,43.47,75807.55,0.0,-0.68532,0.00011,27.10436]
[1776784292446,43.46,75802.23,0.0,-0.68591,0.00011,27.07794]
[1776784293455,43.46,75815.33,0.0,-0.68451,0.00011,27.1341]
[1776784294456,43.46,75819.41,0.0,-0.68408,0.00011,27.15139]
[1776784298483,43.46,75813.52,0.0,-0.68474,0.00011,27.12536]
[1776784302512,43.45,75807.37,0.0,-0.68541,0.00011,27.09824]
[1776784303519,43.45,75802.28,0.0,-0.68596,0.00011,27.07616]
[1776784305533,43.45,75788.28,0.0,-0.68747,0.00011,27.01534]
[1776784306552,43.45,75784.22,0.0,-0.6879,0.00011,26.99762]
[1776784310567,43.45,75789.84,0.0,-0.68731,0.00011,27.02171]
[1776784315605,43.44,75791.25,0.0,-0.68717,0.00011,27.0274]
[1776784320641,43.44,75794.59,0.0,-0.68682,0.00011,27.04145]
[1776784322655,43.44,75787.04,0.0,-0.68764,0.00011,27.00853]
[1776784323661,43.44,75777.22,0.0,-0.68869,0.00011,26.96573]
[1776784324670,43.44,75780.05,0.0,-0.68838,0.00011,26.97803]
[1776784328697,43.44,75775.72,0.0,-0.68885,0.00011,26.95896]
[1776784330236,43.44,75779.82,0.0,-0.68842,0.00011,26.97678]
[1776784332725,43.44,75781.56,0.0,-0.68823,0.00011,26.98423]
[1776784334740,43.44,75774.41,0.0,-0.689,0.00011,26.95303]
[1776784338767,43.44,75768.28,0.0,-0.68965,0.00011,26.92619]
[1776784342799,43.44,75780.8,0.0,-0.68832,0.00011,26.98079]
[1776784343803,43.44,75798.68,0.0,-0.68641,0.00011,27.05835]
[1776784344809,43.44,75803.57,0.0,-0.68589,0.00011,27.07935]
[1776784350388,43.43,75791.51,0.0,-0.6872,0.00011,27.0264]
[1776784352868,43.43,75786.85,0.0,-0.68772,0.00011,27.00274]
[1776784357914,43.43,75791.22,0.0,-0.68726,0.00011,27.02138]
[1776784358924,43.43,75800.4,0.0,-0.68628,0.00011,27.06104]
[1776784360457,43.43,75795.16,0.0,-0.68685,0.00011,27.03816]
[1776784362950,43.42,75788.89,0.0,-0.68753,0.00011,27.01075]
[1776784365971,43.42,75784.14,0.0,-0.68804,0.00011,26.98983]
[1776784367985,43.42,75778.11,0.0,-0.68869,0.00011,26.96343]
[1776784372013,43.42,75776.93,0.0,-0.68882,0.00011,26.95805]
[1776784377050,43.42,75779.74,0.0,-0.68853,0.00011,26.97011]
[1776784382085,43.42,75778.72,0.0,-0.68864,0.00011,26.96543]
[1776784387121,43.42,75782.26,0.0,-0.68827,0.00011,26.98064]
[1776784392155,43.41,75778.19,0.0,-0.68871,0.00011,26.96263]
[1776784395176,43.41,75770.77,0.0,-0.6895,0.00011,26.93011]
[1776784399204,43.41,75782.66,0.0,-0.68824,0.00011,26.98195]
[1776784400211,43.41,75795.75,0.0,-0.68684,0.00011,27.03874]
[1776784401219,43.41,75798.18,0.0,-0.68658,0.00011,27.04916]
[1776784406253,43.41,75795.13,0.0,-0.68692,0.00011,27.0354]
[1776784411288,43.41,75798.68,0.0,-0.68658,0.00011,27.04699]
[1776784415316,43.4,75793.49,0.0,-0.68715,0.00011,27.02405]
[1776784417332,43.4,75784.33,0.0,-0.68813,0.00011,26.98406]
[1776784418339,43.4,75779.31,0.0,-0.68867,0.00011,26.96213]
[1776784421358,43.4,75770.74,0.0,-0.68958,0.00011,26.92457]
[1776784422365,43.4,75771.02,0.0,-0.68955,0.00011,26.92579]
[1776784426393,43.4,75781.55,0.0,-0.68843,0.00011,26.97181]
[1776784427400,43.4,75781.92,0.0,-0.68839,0.00011,26.97338]
[1776784432435,43.4,75774.28,0.0,-0.68921,0.00011,26.93982]
[1776784434448,43.4,75768.77,0.0,-0.6898,0.00011,26.91569]
[1776784438478,43.4,75762.6,0.0,-0.69046,0.00011,26.88866]
[1776784443513,43.4,75764.37,0.0,-0.69026,0.00011,26.89657]
[1776784446538,43.4,75751.64,0.0,-0.69162,0.00011,26.84067]
[1776784451585,43.4,75759.26,0.0,-0.6908,0.00011,26.87456]
[1776784456607,43.4,75759.97,0.0,-0.69072,0.00011,26.87789]
[1776784457614,43.4,75767.75,0.0,-0.68989,0.00011,26.9121]
[1776784462650,43.41,75772.27,0.0,-0.6894,0.00011,26.93203]
[1776784467685,43.41,75798.5,0.0,-0.6866,0.00011,27.04619]
[1776784468693,43.41,75807.29,0.0,-0.68566,0.00011,27.08415]
[1776784469701,43.4,75805.81,0.0,-0.68582,0.00011,27.07767]
[1776784471713,43.4,75797.43,0.0,-0.68674,0.00011,27.03804]
[1776784473727,43.4,75791.74,0.0,-0.68735,0.00011,27.01321]
[1776784476754,43.4,75784.91,0.0,-0.68809,0.00011,26.98333]
[1776784481783,43.4,75781.18,0.0,-0.68849,0.00011,26.9668]
[1776784486819,43.4,75782.96,0.0,-0.68831,0.00011,26.97435]
[1776784491857,43.4,75782.44,0.0,-0.68837,0.00011,26.97184]
[1776784496891,43.4,75777.1,0.0,-0.68895,0.00011,26.94832]
[1776784501927,43.39,75780.64,0.0,-0.68857,0.00011,26.96356]
[1776784503942,43.39,75793.77,0.0,-0.68718,0.00011,27.02048]
[1776784504954,43.39,75800.37,0.0,-0.68647,0.00011,27.04907]
[1776784505966,43.39,75809.42,0.0,-0.6855,0.00011,27.08803]
[1776784506969,43.39,75826.22,0.0,-0.68371,0.00011,27.15982]
[1776784507976,43.39,75836.22,0.0,-0.68263,0.00011,27.20251]
[1776784508983,43.39,75836.04,0.0,-0.68266,0.00011,27.2015]
[1776784514018,43.39,75836.91,0.0,-0.68255,0.00011,27.20574]
[1776784519069,43.39,75836.53,0.0,-0.68258,0.00011,27.20441]
[1776784520071,43.39,75819.47,0.0,-0.68442,0.00011,27.13128]
[1776784523086,43.39,75825.47,0.0,-0.68379,0.00011,27.15662]
[1776784524090,43.39,75831.55,0.0,-0.68314,0.00011,27.18262]
[1776784527112,43.39,75828.9,0.0,-0.68343,0.00011,27.17104]
[1776784530131,43.39,75844.61,0.0,-0.68174,0.00011,27.23792]
[1776784531679,43.39,75858.45,0.0,-0.68025,0.00011,27.29364]
[1776784533153,43.39,75858.06,0.0,-0.68029,0.00011,27.29209]
[1776784536178,43.39,75851.17,0.0,-0.68103,0.00011,27.26325]
[1776784537185,43.39,75845.19,0.0,-0.68167,0.00011,27.238]
[1776784538193,43.39,75836.03,0.0,-0.68266,0.00011,27.19888]
[1776784540205,43.39,75834.55,0.0,-0.68282,0.00011,27.19253]
[1776784541749,43.39,75827.55,0.0,-0.68358,0.00011,27.16256]
[1776784544235,43.39,75825.66,0.0,-0.6838,0.00011,27.15377]
[1776784549269,43.38,75827.46,0.0,-0.68364,0.00011,27.16037]
[1776784554304,43.37,75834.31,0.0,-0.68292,0.00011,27.18879]
[1776784556321,43.37,75837.53,0.0,-0.68258,0.00011,27.20236]
[1776784559340,43.37,75825.32,0.0,-0.6839,0.00011,27.14993]
[1776784560347,43.37,75820.57,0.0,-0.68442,0.00011,27.12935]
[1776784562362,43.37,75817.66,0.0,-0.68474,0.00011,27.11648]
[1776784563367,43.37,75806.38,0.0,-0.68596,0.00011,27.06769]
[1776784564378,43.37,75804.83,0.0,-0.68613,0.00011,27.06086]
[1776784565389,43.36,75812.99,0.0,-0.68525,0.00011,27.09594]
[1776784566392,43.36,75824.91,0.0,-0.68398,0.00011,27.14701]
[1776784567398,43.36,75832.37,0.0,-0.68318,0.00011,27.17873]
[1776784568405,43.36,75832.42,0.0,-0.68318,0.00011,27.17884]
[1776784569413,43.36,75826.09,0.0,-0.68386,0.00011,27.15166]
[1776784571427,43.36,75828.56,0.0,-0.6836,0.00011,27.16208]
[1776784573440,43.36,75832.38,0.0,-0.68319,0.00011,27.17822]
[1776784578479,43.36,75828.51,0.0,-0.68363,0.00011,27.16112]
[1776784583514,43.35,75825.22,0.0,-0.68399,0.00011,27.14651]
[1776784584519,43.35,75832.22,0.0,-0.68324,0.00011,27.17639]
[1776784586534,43.35,75824.93,0.0,-0.68403,0.00011,27.14496]
[1776784587540,43.35,75817.31,0.0,-0.68485,0.00011,27.11214]
[1776784588548,43.35,75813.71,0.0,-0.68525,0.00011,27.09646]
[1776784591568,43.35,75813.63,0.0,-0.68529,0.00011,27.09245]
[1776784596603,43.34,75794.1,0.0,-0.6874,0.00011,27.00714]
[1776784597610,43.34,75784.45,0.0,-0.68844,0.00011,26.96502]
[1776784598617,43.34,75775.79,0.0,-0.68936,0.00011,26.92709]
[1776784599625,43.34,75768.23,0.0,-0.69017,0.00011,26.89392]
[1776784600631,43.34,75768.04,0.0,-0.69019,0.00011,26.89309]
[1776784605667,43.34,75770.43,0.0,-0.68993,0.00011,26.90365]
[1776784610701,43.34,75781.91,0.0,-0.6887,0.00011,26.95402]
[1776784611710,43.34,75778.27,0.0,-0.6891,0.00011,26.93806]
[1776784613722,43.34,75787.68,0.0,-0.68809,0.00011,26.97908]
[1776784615736,43.34,75782.0,0.0,-0.6887,0.00011,26.95423]
[1776784616743,43.34,75779.27,0.0,-0.68899,0.00011,26.94227]
[1776784617750,43.34,75787.08,0.0,-0.68816,0.00011,26.97636]
[1776784618757,43.34,75787.24,0.0,-0.68814,0.00011,26.97702]
[1776784622786,43.34,75780.74,0.0,-0.68884,0.00011,26.94845]
[1776784624799,43.34,75771.19,0.0,-0.68986,0.00011,26.90661]
[1776784626813,43.34,75766.23,0.0,-0.69039,0.00011,26.88487]
[1776784631850,43.34,75769.29,0.0,-0.69006,0.00011,26.89848]
[1776784632859,43.34,75775.15,0.0,-0.68943,0.00011,26.92422]
[1776784634871,43.34,75775.93,0.0,-0.68935,0.00011,26.92764]
[1776784639933,43.34,75778.55,0.0,-0.68907,0.00011,26.93916]
[1776784640929,43.34,75786.88,0.0,-0.68818,0.00011,26.97554]
[1776784641935,43.34,75792.27,0.0,-0.6876,0.00011,26.99898]
[1776784643949,43.34,75794.61,0.0,-0.68735,0.00011,27.00903]
[1776784648983,43.34,75786.48,0.0,-0.68823,0.00011,26.97332]
[1776784651000,43.34,75796.07,0.0,-0.68723,0.00011,27.01179]
[1776784652010,43.34,75797.88,0.0,-0.68703,0.00011,27.01958]
[1776784657040,43.33,75799.42,0.0,-0.68688,0.00011,27.02579]
[1776784661068,43.33,75806.98,0.0,-0.68608,0.00011,27.05833]
[1776784662616,43.33,75821.6,0.0,-0.68451,0.00011,27.12116]
[1776784664097,43.33,75843.08,0.0,-0.6822,0.00011,27.21291]
[1776784665107,43.33,75851.17,0.0,-0.68134,0.00011,27.24689]
[1776784666108,43.33,75844.45,0.0,-0.68207,0.00011,27.21831]
[1776784670136,43.32,75830.3,0.0,-0.68361,0.00011,27.15741]
[1776784671142,43.32,75823.76,0.0,-0.68431,0.00011,27.12918]
[1776784676179,43.32,75820.9,0.0,-0.68464,0.00011,27.11604]
[1776784678195,43.31,75830.54,0.0,-0.68362,0.00011,27.15705]
[1776784679199,43.31,75838.37,0.0,-0.68277,0.00011,27.19054]
[1776784680220,43.31,75852.98,0.0,-0.6812,0.00011,27.25271]
[1776784681213,43.31,75865.85,0.0,-0.67981,0.00011,27.30719]
[1776784686249,43.31,75858.12,0.0,-0.68065,0.00011,27.27437]
[1776784690279,43.31,75868.52,0.0,-0.67953,0.00011,27.31795]
[1776784691284,43.31,75871.89,0.0,-0.67917,0.00011,27.33204]
[1776784694304,43.31,75879.97,0.0,-0.67829,0.00011,27.36604]
[1776784695311,43.31,75885.22,0.0,-0.67772,0.00011,27.38809]
[1776784698334,43.31,75890.7,0.0,-0.67712,0.00011,27.41113]
[1776784700346,43.31,75909.14,0.0,-0.67512,0.00011,27.48779]
[1776784701354,43.31,75920.46,0.0,-0.67388,0.00011,27.53444]
[1776784702896,43.31,75919.29,0.0,-0.67401,0.00011,27.52957]
[1776784707395,43.29,75913.44,0.0,-0.67473,0.00011,27.50268]
[1776784710419,43.29,75926.98,0.0,-0.67326,0.00011,27.55834]
[1776784711425,43.29,75927.03,0.0,-0.67327,0.00011,27.55525]
[1776784714447,43.28,75916.23,0.0,-0.6745,0.00011,27.50897]
[1776784715453,43.28,75908.92,0.0,-0.6753,0.00011,27.4787]
[1776784716461,43.28,75903.06,0.0,-0.67594,0.00011,27.45437]
[1776784718474,43.28,75894.86,0.0,-0.67683,0.00011,27.42024]
[1776784719481,43.28,75891.27,0.0,-0.67722,0.00011,27.40529]
[1776784724516,43.28,75889.29,0.0,-0.67743,0.00011,27.39719]
[1776784727542,43.28,75917.5,0.0,-0.67436,0.00011,27.5144]
[1776784728558,43.28,75917.93,0.0,-0.67431,0.00011,27.51612]
[1776784730579,43.28,75957.55,0.0,-0.66999,0.00011,27.67781]
[1776784732588,43.28,75956.09,0.0,-0.67016,0.00011,27.67153]
[1776784737622,43.27,75959.03,0.0,-0.66987,0.00011,27.6825]
[1776784742659,43.25,75959.9,0.0,-0.66985,0.00011,27.68343]
[1776784744671,43.22,75968.69,0.0,-0.669,0.00011,27.71525]
[1776784748699,43.17,75963.36,0.0,-0.66981,0.00011,27.68591]
[1776784749707,43.15,75957.83,0.0,-0.67047,0.00011,27.66178]
[1776784751720,43.13,75952.65,0.0,-0.67112,0.00011,27.63786]
[1776784754740,43.1,75939.78,0.0,-0.67265,0.00011,27.58132]
[1776784755748,43.1,75938.32,0.0,-0.67283,0.00011,27.5745]
[1776784759781,43.08,75952.16,0.0,-0.6714,0.00011,27.6283]
[1776784760783,43.08,75957.99,0.0,-0.67076,0.00011,27.65199]
[1776784762797,43.07,75962.81,0.0,-0.67028,0.00011,27.6701]
[1776784763803,43.06,75957.15,0.0,-0.67094,0.00011,27.64561]
[1776784765818,43.05,75956.28,0.0,-0.67104,0.00011,27.64182]
[1776784766828,43.05,75962.17,0.0,-0.6704,0.00011,27.66571]
[1776784768840,43.03,75965.59,0.0,-0.67011,0.00011,27.67673]
[1776784773888,43.02,75978.49,0.0,-0.66877,0.00011,27.72371]
[1776784774891,43.02,75988.76,0.0,-0.66764,0.00011,27.76515]
[1776784775912,43.02,75988.23,0.0,-0.6677,0.00011,27.76297]
[1776784776906,43.01,75976.72,0.0,-0.66899,0.00011,27.71587]
[1776784777913,43.01,75959.11,0.0,-0.67093,0.00011,27.64423]
[1776784778919,43.01,75971.38,0.0,-0.66958,0.00011,27.69409]
[1776784779927,43.01,75980.22,0.0,-0.66861,0.00011,27.72975]
[1776784780933,43.01,75978.36,0.0,-0.66882,0.00011,27.72204]
[1776784783954,43.0,75972.37,0.0,-0.6695,0.00011,27.69722]
[1776784785968,42.99,75966.21,0.0,-0.67023,0.00011,27.67037]
[1776784787982,42.98,75973.04,0.0,-0.66952,0.00011,27.69651]
[1776784793018,42.97,75971.52,0.0,-0.66972,0.00011,27.68951]
[1776784797046,42.97,75966.18,0.0,-0.67032,0.00011,27.66711]
[1776784801074,42.96,75978.75,0.0,-0.66896,0.00011,27.71758]
[1776784802081,42.96,75973.05,0.0,-0.66959,0.00011,27.69425]
[1776784807116,42.95,75968.35,0.0,-0.67014,0.00011,27.67428]
[1776784812151,42.95,75959.69,0.0,-0.67111,0.00011,27.63811]
[1776784813171,42.95,75952.03,0.0,-0.67196,0.00011,27.60655]
[1776784814179,42.95,75939.76,0.0,-0.67332,0.00011,27.55579]
[1776784815181,42.95,75927.28,0.0,-0.67469,0.00011,27.50404]
[1776784816188,42.95,75926.84,0.0,-0.67474,0.00011,27.50218]
[1776784821226,42.95,75940.43,0.0,-0.67325,0.00011,27.55842]
[1776784822233,42.95,75939.92,0.0,-0.6733,0.00011,27.55625]
[1776784823757,42.94,75930.97,0.0,-0.67429,0.00011,27.51902]
[1776784828279,42.94,75937.36,0.0,-0.67359,0.00011,27.54536]
[1776784832308,42.94,75926.19,0.0,-0.67484,0.00011,27.49566]
[1776784833829,42.94,75918.62,0.0,-0.67567,0.00011,27.46408]
[1776784836340,42.94,75913.81,0.0,-0.6762,0.00011,27.44399]
[1776784840363,42.94,75899.6,0.0,-0.67775,0.00011,27.38443]
[1776784841371,42.94,75889.43,0.0,-0.67886,0.00011,27.34156]
[1776784842377,42.94,75885.73,0.0,-0.67927,0.00011,27.3259]
[1776784843900,42.94,75879.93,0.0,-0.6799,0.00011,27.30136]
[1776784847416,42.95,75885.55,0.0,-0.67928,0.00011,27.3253]
[1776784852454,42.95,75889.92,0.0,-0.6788,0.00011,27.34407]
[1776784857490,42.95,75887.24,0.0,-0.67909,0.00011,27.3327]
[1776784860511,42.95,75879.19,0.0,-0.67997,0.00011,27.29856]
[1776784864042,42.95,75884.65,0.0,-0.67938,0.00011,27.32159]
[1776784866553,42.95,75888.3,0.0,-0.67897,0.00011,27.33735]
[1776784870588,42.95,75877.34,0.0,-0.68017,0.00011,27.29074]
[1776784871594,42.95,75872.41,0.0,-0.68071,0.00011,27.26964]
[1776784876631,42.95,75872.92,0.0,-0.68065,0.00011,27.27172]
[1776784880658,42.95,75885.38,0.0,-0.67929,0.00011,27.3248]
[1776784881668,42.95,75892.24,0.0,-0.67854,0.00011,27.35391]
[1776784882673,42.95,75894.64,0.0,-0.67828,0.00011,27.3641]
[1776784884185,42.95,75885.22,0.0,-0.67931,0.00011,27.32426]
[1776784885694,42.95,75879.48,0.0,-0.67993,0.00011,27.29998]
[1776784887711,42.95,75887.69,0.0,-0.67903,0.00011,27.33489]
[1776784888715,42.95,75896.14,0.0,-0.67811,0.00011,27.37075]
[1776784889723,42.95,75896.26,0.0,-0.67809,0.00011,27.37134]
[1776784892744,42.95,75887.81,0.0,-0.67902,0.00011,27.33271]
[1776784894255,42.95,75876.96,0.0,-0.6802,0.00011,27.28674]
[1776784895765,42.95,75871.46,0.0,-0.6808,0.00011,27.2633]
[1776784898788,42.95,75864.08,0.0,-0.68162,0.00011,27.2313]
[1776784899793,42.95,75860.9,0.0,-0.68197,0.00011,27.21748]
[1776784903823,42.94,75868.51,0.0,-0.68116,0.00011,27.24946]
[1776784904833,42.94,75871.06,0.0,-0.68088,0.00011,27.26024]
[1776784905835,42.94,75865.82,0.0,-0.68146,0.00011,27.23763]
[1776784908858,42.94,75872.33,0.0,-0.68077,0.00011,27.26488]
[1776784913896,42.93,75884.26,0.0,-0.67949,0.00011,27.31463]
[1776784914901,42.93,75896.75,0.0,-0.67813,0.00011,27.36769]
[1776784915909,42.93,75893.76,0.0,-0.67845,0.00011,27.35519]
[1776784920947,42.94,75893.14,0.0,-0.6785,0.00011,27.35328]
[1776784921952,42.94,75898.58,0.0,-0.6779,0.00011,27.37639]
[1776784922959,42.94,75909.74,0.0,-0.67667,0.00011,27.42344]
[1776784923966,42.94,75904.82,0.0,-0.67721,0.00011,27.40285]
[1776784924975,42.94,75899.54,0.0,-0.67778,0.00011,27.3807]
[1776784930010,42.94,75896.92,0.0,-0.67806,0.00011,27.37016]
[1776784935044,42.95,75903.49,0.0,-0.67733,0.00011,27.39826]
[1776784936051,42.95,75909.24,0.0,-0.6767,0.00011,27.42242]
[1776784938065,42.95,75903.45,0.0,-0.67733,0.00011,27.39806]
[1776784939073,42.95,75896.09,0.0,-0.67814,0.00011,27.36704]
[1776784940136,42.95,75886.92,0.0,-0.67914,0.00011,27.32827]
[1776784941090,42.95,75876.52,0.0,-0.68028,0.00011,27.28386]
[1776784942095,42.95,75862.25,0.0,-0.68183,0.00011,27.22289]
[1776784943102,42.94,75861.09,0.0,-0.68197,0.00011,27.2177]
[1776784946122,42.94,75855.02,0.0,-0.68264,0.00011,27.19101]
[1776784951158,42.93,75845.53,0.0,-0.68372,0.00011,27.14603]
[1776784954189,42.93,75839.99,0.0,-0.68433,0.00011,27.12165]
[1776784955186,42.93,75855.33,0.0,-0.68267,0.00011,27.18774]
[1776784956193,42.93,75874.28,0.0,-0.68061,0.00011,27.26875]
[1776784957200,42.93,75874.38,0.0,-0.6806,0.00011,27.26914]
[1776784960222,42.93,75887.84,0.0,-0.67913,0.00011,27.32627]
[1776784961228,42.93,75888.71,0.0,-0.67903,0.00011,27.33008]
[1776784964263,42.93,75906.14,0.0,-0.67712,0.00011,27.40393]
[1776784965264,42.93,75927.13,0.0,-0.67482,0.00011,27.49181]
[1776784966272,42.93,75940.0,0.0,-0.6734,0.00011,27.5452]
[1776784967278,42.93,75935.64,0.0,-0.67388,0.00011,27.52709]
[1776784970299,42.93,75929.7,0.0,-0.67454,0.00011,27.50233]
[1776784974327,42.93,75922.65,0.0,-0.67531,0.00011,27.47289]
[1776784977348,42.93,75919.05,0.0,-0.67571,0.00011,27.45789]
[1776784980370,42.93,75902.03,0.0,-0.67757,0.00011,27.38656]
[1776784981376,42.93,75901.82,0.0,-0.67759,0.00011,27.38567]
[1776784984905,42.93,75895.77,0.0,-0.67825,0.00011,27.36019]
[1776784987418,42.93,75890.67,0.0,-0.67881,0.00011,27.33866]
[1776784992459,42.93,75888.48,0.0,-0.67905,0.00011,27.32956]
[1776784997494,42.93,75887.7,0.0,-0.67912,0.00011,27.32646]
[1776785000515,42.94,75873.78,0.0,-0.68064,0.00011,27.26738]
[1776785001522,42.93,75860.28,0.0,-0.68212,0.00011,27.20948]
[1776785002528,42.93,75853.1,0.0,-0.6829,0.00011,27.17852]
[1776785003536,42.93,75851.11,0.0,-0.68312,0.00011,27.16977]
[1776785005047,42.93,75844.66,0.0,-0.68383,0.00011,27.1416]
[1776785007564,42.93,75836.86,0.0,-0.68468,0.00011,27.10754]
[1776785009580,42.93,75834.24,0.0,-0.68498,0.00011,27.09594]
[1776785010687,42.93,75813.54,0.0,-0.68722,0.00011,27.00552]
[1776785013612,42.93,75809.33,0.0,-0.6877,0.00011,26.98362]
[1776785018642,42.92,75806.06,0.0,-0.68806,0.00011,26.96919]
[1776785023677,42.93,75802.72,0.0,-0.68842,0.00011,26.95453]
[1776785028712,42.93,75804.07,0.0,-0.68827,0.00011,26.96053]
[1776785031733,42.93,75813.08,0.0,-0.68729,0.00011,27.00016]
[1776785032740,42.93,75815.43,0.0,-0.68704,0.00011,27.01044]
[1776785037775,42.93,75814.55,0.0,-0.68714,0.00011,27.0065]
[1776785041803,42.92,75809.11,0.0,-0.68773,0.00011,26.98259]
[1776785042817,42.92,75794.0,0.0,-0.68936,0.00011,26.91604]
[1776785043818,42.93,75786.27,0.0,-0.69019,0.00011,26.88189]
[1776785045338,42.93,75780.15,0.0,-0.69085,0.00011,26.85482]
[1776785047847,42.93,75776.55,0.0,-0.69123,0.00011,26.83917]
[1776785049861,42.93,75764.92,0.0,-0.69248,0.00011,26.78732]
[1776785050869,42.93,75766.46,0.0,-0.69231,0.00011,26.79415]
[1776785051885,42.93,75759.47,0.0,-0.69306,0.00011,26.76279]
[1776785055408,42.93,75756.04,0.0,-0.69344,0.00011,26.74724]
[1776785057923,42.93,75749.67,0.0,-0.69412,0.00011,26.71847]
[1776785059938,42.93,75755.47,0.0,-0.6935,0.00011,26.74447]
[1776785060947,42.93,75765.09,0.0,-0.69247,0.00011,26.78776]
[1776785061955,42.93,75765.59,0.0,-0.69241,0.00011,26.79014]
[1776785062966,42.93,75777.86,0.0,-0.69108,0.00011,26.845]
[1776785063972,42.93,75770.26,0.0,-0.6919,0.00011,26.8112]
[1776785065482,42.93,75752.23,0.0,-0.69384,0.00011,26.73042]
[1776785065986,42.93,75752.23,0.0,-0.69384,0.00011,26.73044]
[1776785068000,42.93,75745.08,0.0,-0.6946,0.00011,26.69833]
[1776785073037,42.93,75743.98,0.0,-0.69474,0.00011,26.69014]
[1776785077070,42.93,75756.34,0.0,-0.69342,0.00011,26.7456]
[1776785078077,42.93,75759.15,0.0,-0.69311,0.00011,26.75836]
[1776785079085,42.93,75750.18,0.0,-0.69408,0.00011,26.71799]
[1776785080091,42.93,75748.26,0.0,-0.69428,0.00011,26.70929]
[1776785085127,42.93,75746.11,0.0,-0.69452,0.00011,26.69935]
[1776785090162,42.93,75746.63,0.0,-0.69447,0.00011,26.70146]
[1776785093185,42.92,75762.26,0.0,-0.69279,0.00011,26.7716]
[1776785094193,42.93,75764.45,0.0,-0.69256,0.00011,26.78154]
[1776785096205,42.93,75756.41,0.0,-0.69342,0.00011,26.74555]
[1776785101251,42.92,75762.35,0.0,-0.69279,0.00011,26.77186]
[1776785102246,42.92,75756.2,0.0,-0.69345,0.00011,26.74418]
[1776785103254,42.92,75743.93,0.0,-0.69478,0.00011,26.68863]
[1776785104263,42.92,75742.61,0.0,-0.69493,0.00011,26.68238]
[1776785106282,42.92,75748.15,0.0,-0.69434,0.00011,26.70713]
[1776785107288,42.92,75754.99,0.0,-0.6936,0.00011,26.73809]
[1776785108295,42.92,75750.42,0.0,-0.69409,0.00011,26.71771]
[1776785113330,42.92,75750.17,0.0,-0.6941,0.00011,26.71719]
[1776785118366,42.92,75748.87,0.0,-0.69424,0.00011,26.71101]
[1776785120386,42.92,75741.74,0.0,-0.69501,0.00011,26.67876]
[1776785123406,42.92,75737.09,0.0,-0.69551,0.00011,26.65764]
[1776785125419,42.92,75721.88,0.0,-0.69715,0.00011,26.58836]
[1776785126426,42.92,75724.05,0.0,-0.69692,0.00011,26.59804]
[1776785128440,42.92,75730.57,0.0,-0.69623,0.00011,26.62723]
[1776785130455,42.91,75725.21,0.0,-0.69682,0.00011,26.60247]
[1776785134483,42.91,75737.17,0.0,-0.69558,0.00011,26.6527]
[1776785135489,42.91,75732.51,0.0,-0.69608,0.00011,26.63136]
[1776785140526,42.9,75728.47,0.0,-0.69654,0.00011,26.61199]
[1776785143546,42.9,75740.1,0.0,-0.69531,0.00011,26.66413]
[1776785144554,42.9,75740.19,0.0,-0.6953,0.00011,26.66443]
[1776785145559,42.9,75733.83,0.0,-0.69599,0.00011,26.6354]
[1776785147574,42.89,75732.87,0.0,-0.6961,0.00011,26.63066]
[1776785152617,42.89,75741.24,0.0,-0.69522,0.00011,26.6679]
[1776785153617,42.89,75736.79,0.0,-0.6957,0.00011,26.64768]
[1776785158652,42.89,75742.87,0.0,-0.69506,0.00011,26.67485]
[1776785162680,42.89,75724.67,0.0,-0.69702,0.00011,26.59184]
[1776785163687,42.88,75721.49,0.0,-0.69736,0.00011,26.5772]
[1776785167717,42.88,75718.25,0.0,-0.69772,0.00011,26.56189]
[1776785171754,42.88,75709.1,0.0,-0.69871,0.00011,26.51948]
[1776785176288,42.88,75701.85,0.0,-0.6995,0.00011,26.48593]
[1776785180814,42.88,75673.34,0.0,-0.70252,0.00011,26.35445]
[1776785181823,42.88,75653.41,0.0,-0.70464,0.00011,26.26157]
[1776785182829,42.88,75646.73,0.0,-0.70534,0.00011,26.23042]
[1776785183839,42.88,75636.44,0.0,-0.70642,0.00011,26.18225]
[1776785184843,42.88,75638.25,0.0,-0.70623,0.00011,26.19097]
[1776785189878,42.89,75632.7,0.0,-0.70678,0.00011,26.16605]
[1776785194913,42.89,75642.65,0.0,-0.70573,0.00011,26.2103]
[1776785196428,42.89,75644.58,0.0,-0.70552,0.00011,26.21967]
[1776785198947,42.89,75652.49,0.0,-0.70468,0.00011,26.25703]
[1776785199978,42.9,75653.64,0.0,-0.70455,0.00011,26.26267]
[1776785203988,42.9,75635.91,0.0,-0.70641,0.00011,26.18001]
[1776785205001,42.9,75633.07,0.0,-0.70671,0.00011,26.16683]
[1776785206507,42.9,75646.88,0.0,-0.70524,0.00011,26.23189]
[1776785207010,42.9,75646.88,0.0,-0.70524,0.00011,26.23204]
[1776785212045,42.9,75645.28,0.0,-0.70539,0.00011,26.22531]
[1776785216576,42.91,75658.19,0.0,-0.70401,0.00011,26.28627]
[1776785218086,42.91,75658.64,0.0,-0.70396,0.00011,26.28862]
[1776785220103,42.91,75664.09,0.0,-0.70338,0.00011,26.3142]
[1776785222115,42.91,75657.91,0.0,-0.70403,0.00011,26.28557]
[1776785224130,42.91,75645.53,0.0,-0.70533,0.00011,26.22792]
[1776785225136,42.91,75639.38,0.0,-0.70598,0.00011,26.19924]
[1776785226648,42.91,75633.47,0.0,-0.70659,0.00011,26.17165]
[1776785229166,42.92,75625.49,0.0,-0.70742,0.00011,26.1347]
[1776785230172,42.92,75616.9,0.0,-0.70833,0.00011,26.09409]
[1776785231179,42.92,75613.42,0.0,-0.70869,0.00011,26.07763]
[1776785233194,42.92,75607.43,0.0,-0.70932,0.00011,26.04929]
[1776785235207,42.92,75604.69,0.0,-0.7096,0.0001,26.0364]
[1776785236725,42.92,75614.79,0.0,-0.70854,0.00011,26.08438]
[1776785238234,42.92,75623.52,0.0,-0.70762,0.00011,26.12592]
[1776785239241,42.92,75642.59,0.0,-0.7056,0.00011,26.21581]
[1776785240302,42.92,75649.38,0.0,-0.70488,0.00011,26.24779]
[1776785241254,42.92,75652.55,0.0,-0.70454,0.00011,26.26275]
[1776785246289,42.94,75654.79,0.0,-0.70421,0.00011,26.27701]
[1776785251326,42.95,75652.63,0.0,-0.70442,0.00011,26.26533]
[1776785256362,42.95,75654.93,0.0,-0.70416,0.00011,26.27669]
[1776785261397,42.96,75656.26,0.0,-0.704,0.00011,26.28354]
[1776785263410,42.96,75663.73,0.0,-0.70321,0.00011,26.31852]
[1776785265424,42.96,75672.78,0.0,-0.70224,0.00011,26.36066]
[1776785268445,42.96,75676.12,0.0,-0.70188,0.00011,26.37625]
[1776785272472,42.96,75670.17,0.0,-0.70251,0.00011,26.34886]
[1776785276501,42.96,75681.4,0.0,-0.70132,0.00011,26.40101]
[1776785277509,42.96,75686.5,0.0,-0.70077,0.00011,26.42454]
[1776785280530,42.96,75691.19,0.0,-0.70028,0.00011,26.44608]
[1776785282544,42.96,75703.15,0.0,-0.69901,0.00011,26.50086]
[1776785283552,42.96,75695.94,0.0,-0.69977,0.00011,26.46773]
[1776785285564,42.96,75694.48,0.0,-0.69993,0.00011,26.46092]
[1776785289593,42.96,75701.77,0.0,-0.69916,0.00011,26.49416]
[1776785293621,42.96,75711.54,0.0,-0.69813,0.00011,26.53856]
[1776785297648,42.96,75716.99,0.0,-0.69755,0.00011,26.56306]
[1776785302684,42.95,75731.8,0.0,-0.69599,0.00011,26.62981]
[1776785303692,42.95,75738.86,0.0,-0.69523,0.00011,26.66159]
[1776785304703,42.95,75739.06,0.0,-0.69522,0.00011,26.66232]
[1776785309733,42.95,75739.91,0.0,-0.69515,0.00011,26.66523]
[1776785314768,42.94,75724.5,0.0,-0.69684,0.00011,26.59126]
[1776785315775,42.94,75726.71,0.0,-0.69661,0.00011,26.60117]
[1776785319836,42.94,75715.3,0.0,-0.69784,0.00011,26.54871]
[1776785320812,42.94,75711.43,0.0,-0.69826,0.00011,26.53096]
[1776785321818,42.94,75704.34,0.0,-0.69901,0.00011,26.49846]
[1776785322825,42.94,75702.2,0.0,-0.69924,0.00011,26.48862]
[1776785327389,42.94,75698.19,0.0,-0.69967,0.00011,26.47014]
[1776785331891,42.94,75689.68,0.0,-0.70058,0.00011,26.43101]
[1776785333911,42.94,75686.11,0.0,-0.70096,0.00011,26.41463]
[1776785335920,42.94,75680.56,0.0,-0.70154,0.00011,26.3891]
[1776785337459,42.94,75675.5,0.0,-0.70208,0.00011,26.36584]
[1776785340962,42.94,75667.06,0.0,-0.70296,0.00011,26.32696]
[1776785341962,42.94,75661.1,0.0,-0.70359,0.00011,26.29952]
[1776785342969,42.94,75649.45,0.0,-0.70482,0.00011,26.24518]
[1776785343976,42.94,75643.32,0.0,-0.70546,0.00011,26.2167]
[1776785345989,42.94,75635.16,0.0,-0.70632,0.00011,26.17872]
[1776785349013,42.94,75645.32,0.0,-0.70524,0.00011,26.22661]
[1776785350018,42.95,75649.29,0.0,-0.70481,0.00011,26.24558]
[1776785352032,42.95,75641.71,0.0,-0.70561,0.00011,26.21032]
[1776785357601,42.95,75649.94,0.0,-0.70471,0.00011,26.2498]
[1776785363112,42.96,75647.22,0.0,-0.70497,0.00011,26.23823]
[1776785367672,42.96,75666.6,0.0,-0.7029,0.00011,26.32922]
[1776785368150,42.96,75666.6,0.0,-0.7029,0.00011,26.32931]
[1776785371173,42.96,75687.02,0.0,-0.70075,0.00011,26.4207]
[1776785372180,42.96,75692.89,0.0,-0.70013,0.00011,26.44771]
[1776785375201,42.96,75687.44,0.0,-0.70071,0.00011,26.42259]
[1776785380237,42.96,75684.68,0.0,-0.701,0.00011,26.40989]
[1776785383257,42.96,75690.12,0.0,-0.70042,0.00011,26.43494]
[1776785385272,42.96,75693.45,0.0,-0.70007,0.00011,26.45018]
[1776785390306,42.96,75694.91,0.0,-0.69992,0.00011,26.45659]
[1776785393327,42.96,75688.28,0.0,-0.70063,0.00011,26.42594]
[1776785398362,42.96,75689.36,0.0,-0.70052,0.00011,26.43072]
[1776785400377,42.96,75694.49,0.0,-0.69998,0.00011,26.45421]
[1776785405414,42.96,75715.53,0.0,-0.69774,0.00011,26.5502]
[1776785406420,42.96,75718.7,0.0,-0.69741,0.00011,26.56449]
[1776785407428,42.96,75709.2,0.0,-0.69842,0.00011,26.52102]
[1776785408436,42.96,75708.81,0.0,-0.69847,0.00011,26.51913]
[1776785409452,42.95,75715.7,0.0,-0.69774,0.00011,26.55046]
[1776785410451,42.95,75704.8,0.0,-0.6989,0.00011,26.50054]
[1776785411455,42.95,75700.48,0.0,-0.69936,0.00011,26.48066]
[1776785413470,42.95,75697.67,0.0,-0.69967,0.00011,26.46764]
[1776785417498,42.95,75708.54,0.0,-0.69852,0.00011,26.51715]
[1776785421530,42.95,75710.46,0.0,-0.69832,0.00011,26.5255]
[1776785425554,42.95,75701.48,0.0,-0.69929,0.00011,26.48404]
[1776785427574,42.95,75694.36,0.0,-0.70005,0.00011,26.45121]
[1776785428577,42.95,75679.66,0.0,-0.70161,0.00011,26.38346]
[1776785429585,42.95,75676.59,0.0,-0.70194,0.00011,26.36929]
[1776785434625,42.95,75681.06,0.0,-0.70148,0.00011,26.38689]
[1776785439660,42.95,75682.14,0.0,-0.70136,0.00011,26.39197]
[1776785441678,42.95,75674.06,0.0,-0.70222,0.00011,26.35464]
[1776785442681,42.95,75667.24,0.0,-0.70294,0.00011,26.32307]
[1776785443686,42.95,75653.38,0.0,-0.70441,0.00011,26.25864]
[1776785444694,42.95,75648.9,0.0,-0.70488,0.00011,26.23786]
[1776785446709,42.95,75646.83,0.0,-0.70509,0.00011,26.22852]
[1776785448727,42.95,75652.83,0.0,-0.70444,0.00011,26.25688]
[1776785449732,42.95,75669.45,0.0,-0.70268,0.00011,26.33435]
[1776785450738,42.95,75671.2,0.0,-0.70249,0.00011,26.34253]
[1776785451748,42.95,75661.92,0.0,-0.70347,0.00011,26.29952]
[1776785452753,42.95,75660.78,0.0,-0.70359,0.00011,26.29432]
[1776785457788,42.96,75659.45,0.0,-0.70372,0.00011,26.28869]
[1776785459802,42.96,75665.28,0.0,-0.7031,0.00011,26.31601]
[1776785461826,42.96,75673.12,0.0,-0.70226,0.00011,26.35254]
[1776785462822,42.96,75684.82,0.0,-0.70102,0.00011,26.40665]
[1776785463831,42.96,75690.66,0.0,-0.7004,0.00011,26.43355]
[1776785464839,42.96,75696.21,0.0,-0.69981,0.00011,26.45903]
[1776785465847,42.96,75701.96,0.0,-0.6992,0.00011,26.48536]
[1776785466856,42.96,75695.32,0.0,-0.69991,0.00011,26.45484]
[1776785470881,42.96,75687.96,0.0,-0.70069,0.00011,26.42082]
[1776785471890,42.96,75680.32,0.0,-0.7015,0.00011,26.38559]
[1776785472895,42.96,75676.66,0.0,-0.70189,0.00011,26.36871]
[1776785474909,42.96,75685.17,0.0,-0.70099,0.00011,26.40809]
[1776785475916,42.96,75681.23,0.0,-0.7014,0.00011,26.38993]
[1776785477930,42.96,75673.31,0.0,-0.70224,0.00011,26.35339]
[1776785479944,42.96,75683.05,0.0,-0.70121,0.00011,26.39853]
[1776785480951,42.96,75685.75,0.0,-0.70092,0.00011,26.411]
[1776785482973,42.96,75692.56,0.0,-0.70019,0.00011,26.44236]
[1776785483979,42.96,75696.54,0.0,-0.69977,0.00011,26.46062]
[1776785485993,42.96,75698.3,0.0,-0.69959,0.00011,26.46861]
[1776785491031,42.96,75701.63,0.0,-0.69925,0.00011,26.48047]
[1776785495059,42.96,75714.01,0.0,-0.69794,0.00011,26.53692]
[1776785496066,42.96,75721.48,0.0,-0.69714,0.00011,26.57087]
[1776785497076,42.96,75727.4,0.0,-0.69651,0.00011,26.59766]
[1776785498606,42.96,75729.72,0.0,-0.69627,0.00011,26.60795]
[1776785504124,42.95,75728.33,0.0,-0.69643,0.00011,26.60103]
[1776785507144,42.95,75718.6,0.0,-0.69748,0.00011,26.55651]
[1776785512179,42.95,75718.15,0.0,-0.69754,0.00011,26.55409]
[1776785514193,42.95,75712.74,0.0,-0.69812,0.00011,26.52922]
[1776785518746,42.95,75700.26,0.0,-0.69946,0.00011,26.47195]
[1776785520235,42.95,75697.54,0.0,-0.69975,0.00011,26.45947]
[1776785525271,42.95,75703.25,0.0,-0.69914,0.00011,26.48565]
[1776785527283,42.95,75708.38,0.0,-0.69859,0.00011,26.50908]
[1776785528819,42.95,75693.39,0.0,-0.70019,0.00011,26.44035]
[1776785529299,42.95,75693.39,0.0,-0.70019,0.00011,26.44039]
[1776785532319,42.95,75686.52,0.0,-0.70091,0.00011,26.40892]
[1776785537356,42.95,75706.49,0.0,-0.69878,0.00011,26.50088]
[1776785538898,42.95,75723.46,0.0,-0.69697,0.00011,26.57824]
[1776785539370,42.95,75723.46,0.0,-0.69697,0.00011,26.57815]
[1776785544411,42.95,75718.89,0.0,-0.69747,0.00011,26.55689]
[1776785546423,42.94,75729.31,0.0,-0.69636,0.00011,26.60408]
[1776785547431,42.94,75733.36,0.0,-0.69593,0.00011,26.62231]
[1776785552465,42.94,75728.91,0.0,-0.69645,0.00011,26.59823]
[1776785557503,42.94,75732.31,0.0,-0.6961,0.00011,26.61303]
[1776785559038,42.94,75725.74,0.0,-0.6968,0.00011,26.58309]
[1776785561533,42.93,75731.18,0.0,-0.69623,0.00011,26.60744]
[1776785566569,42.93,75735.09,0.0,-0.69583,0.00011,26.62454]
[1776785571602,42.93,75736.98,0.0,-0.69564,0.00011,26.63241]
[1776785573619,42.93,75749.22,0.0,-0.69433,0.00011,26.68766]
[1776785574631,42.93,75762.88,0.0,-0.69287,0.00011,26.74872]
[1776785575650,42.93,75764.6,0.0,-0.69269,0.00011,26.75647]
[1776785577676,42.93,75770.93,0.0,-0.69199,0.00011,26.78513]
[1776785578684,42.93,75778.03,0.0,-0.69123,0.00011,26.81695]
[1776785583718,42.93,75776.35,0.0,-0.69139,0.00011,26.81007]
[1776785585731,42.93,75768.93,0.0,-0.69218,0.00011,26.77732]
[1776785586739,42.94,75761.42,0.0,-0.69298,0.00011,26.74392]
[1776785588754,42.94,75758.6,0.0,-0.69328,0.00011,26.73172]
[1776785592781,42.94,75763.39,0.0,-0.69275,0.00011,26.75371]
[1776785597816,42.94,75764.1,0.0,-0.69267,0.00011,26.75704]
[1776785602851,42.94,75763.65,0.0,-0.69271,0.00011,26.75523]
[1776785604865,42.94,75750.91,0.0,-0.69408,0.00011,26.69806]
[1776785605872,42.94,75734.75,0.0,-0.69582,0.00011,26.62493]
[1776785606880,42.94,75726.42,0.0,-0.69671,0.00011,26.58717]
[1776785607887,42.94,75716.43,0.0,-0.69778,0.00011,26.54154]
[1776785608901,42.94,75715.64,0.0,-0.69787,0.00011,26.53781]
[1776785609904,42.94,75708.23,0.0,-0.69866,0.00011,26.50384]
[1776785610908,42.94,75702.2,0.0,-0.69931,0.00011,26.47613]
[1776785613929,42.94,75696.86,0.0,-0.6999,0.00011,26.44815]
[1776785618973,42.94,75692.96,0.0,-0.70032,0.00011,26.42991]
[1776785620980,42.94,75676.81,0.0,-0.70204,0.00011,26.35526]
[1776785621986,42.93,75671.45,0.0,-0.70261,0.00011,26.33039]
[1776785625011,42.94,75676.71,0.0,-0.70205,0.00011,26.3549]
[1776785628030,42.94,75678.28,0.0,-0.70188,0.00011,26.36221]
[1776785632057,42.94,75670.75,0.0,-0.70268,0.00011,26.32735]
[1776785633063,42.94,75669.94,0.0,-0.70277,0.00011,26.32363]
[1776785637095,42.94,75666.55,0.0,-0.70312,0.00011,26.30816]
[1776785639106,42.94,75656.61,0.0,-0.70417,0.00011,26.26195]
[1776785641120,42.94,75652.07,0.0,-0.70465,0.00011,26.24094]
[1776785643135,42.94,75646.68,0.0,-0.70521,0.00011,26.2161]
[1776785644142,42.94,75635.55,0.0,-0.70638,0.00011,26.16406]
[1776785646157,42.94,75636.18,0.0,-0.7063,0.00011,26.16741]
[1776785647171,42.94,75631.09,0.0,-0.70683,0.00011,26.14368]
[1776785652198,42.95,75633.57,0.0,-0.70655,0.00011,26.15642]
[1776785657235,42.96,75633.1,0.0,-0.70657,0.00011,26.15523]
[1776785661261,42.96,75626.52,0.0,-0.70724,0.00011,26.1254]
[1776785666298,42.97,75632.12,0.0,-0.70663,0.00011,26.15264]
[1776785671331,42.97,75632.13,0.0,-0.70663,0.00011,26.15009]
[1776785676365,42.97,75629.32,0.0,-0.70691,0.00011,26.13754]
[1776785679965,42.97,75635.07,0.0,-0.70629,0.00011,26.16498]
[1776785682409,42.98,75639.23,0.0,-0.70585,0.00011,26.18482]
[1776785687444,42.98,75634.75,0.0,-0.70631,0.00011,26.16427]
[1776785692478,42.98,75648.48,0.0,-0.70484,0.00011,26.22917]
[1776785693486,42.98,75659.48,0.0,-0.70368,0.00011,26.28055]
[1776785694493,42.98,75660.75,0.0,-0.70354,0.00011,26.28653]
[1776785700129,42.99,75654.58,0.0,-0.70418,0.00011,26.25825]
[1776785704564,42.99,75660.34,0.0,-0.70356,0.00011,26.28548]
[1776785706579,42.99,75649.63,0.0,-0.70469,0.00011,26.23579]
[1776785710199,42.99,75639.85,0.0,-0.70571,0.00011,26.1905]
[1776785711612,42.99,75635.9,0.0,-0.70612,0.00011,26.17235]
[1776785713627,42.99,75641.59,0.0,-0.70552,0.00011,26.19908]
[1776785715641,42.99,75647.6,0.0,-0.70489,0.00011,26.22692]
[1776785720677,42.99,75651.54,0.0,-0.70449,0.00011,26.24464]
[1776785725711,42.99,75651.75,0.0,-0.70448,0.00011,26.24521]
[1776785726719,42.99,75645.05,0.0,-0.70519,0.00011,26.21393]
[1776785727735,42.99,75628.42,0.0,-0.70694,0.00011,26.13607]
[1776785728738,42.99,75621.5,0.0,-0.70767,0.00011,26.10349]
[1776785733774,42.99,75624.41,0.0,-0.70738,0.00011,26.11389]
[1776785738808,42.99,75626.99,0.0,-0.7071,0.00011,26.12618]
[1776785741830,42.99,75632.83,0.0,-0.70649,0.00011,26.15375]
[1776785742836,42.99,75626.68,0.0,-0.70713,0.00011,26.12489]
[1776785747871,42.99,75621.84,0.0,-0.70764,0.00011,26.10232]
[1776785750892,42.99,75612.26,0.0,-0.70864,0.00011,26.0572]
[1776785753913,42.99,75604.76,0.0,-0.70942,0.0001,26.02188]
[1776785758947,42.99,75604.62,0.0,-0.70943,0.0001,26.02157]
[1776785763986,42.99,75601.19,0.0,-0.70978,0.0001,26.00564]
[1776785764993,42.99,75592.68,0.0,-0.71068,0.0001,25.96501]
[1776785766001,42.99,75580.8,0.0,-0.71192,0.0001,25.90822]
[1776785767006,42.99,75573.21,0.0,-0.71272,0.0001,25.8718]
[1776785768016,42.99,75557.8,0.0,-0.71433,0.0001,25.79768]
[1776785769020,42.99,75557.8,0.0,-0.71433,0.0001,25.79766]
[1776785770029,42.99,75552.69,0.0,-0.71486,0.0001,25.77303]
[1776785774056,42.99,75557.73,0.0,-0.71434,0.0001,25.7973]
[1776785776072,42.99,75563.37,0.0,-0.71375,0.0001,25.8244]
[1776785777080,42.99,75572.69,0.0,-0.71278,0.0001,25.86905]
[1776785782114,42.99,75569.86,0.0,-0.71309,0.0001,25.85501]
[1776785783120,42.99,75562.99,0.0,-0.7138,0.0001,25.82196]
[1776785784126,42.99,75557.06,0.0,-0.71442,0.0001,25.79338]
[1776785789165,42.99,75555.93,0.0,-0.71454,0.0001,25.78784]
[1776785794197,42.99,75557.06,0.0,-0.71445,0.0001,25.78991]
[1776785799245,42.99,75558.89,0.0,-0.71426,0.0001,25.79862]
[1776785800245,42.99,75549.84,0.0,-0.7152,0.0001,25.75495]
[1776785801252,42.99,75542.13,0.0,-0.716,0.0001,25.71769]
[1776785802258,42.99,75539.72,0.0,-0.71625,0.0001,25.70607]
[1776785807294,42.99,75548.62,0.0,-0.71532,0.0001,25.74949]
[1776785808300,42.99,75550.2,0.0,-0.71515,0.0001,25.75715]
[1776785811324,42.99,75564.09,0.0,-0.71371,0.0001,25.82409]
[1776785812331,42.99,75569.56,0.0,-0.71314,0.0001,25.85031]
[1776785814351,42.99,75574.8,0.0,-0.71259,0.0001,25.87528]
[1776785815354,42.99,75584.43,0.0,-0.71159,0.0001,25.92124]
[1776785816360,42.99,75587.2,0.0,-0.7113,0.0001,25.93432]
[1776785821395,42.98,75589.24,0.0,-0.71111,0.0001,25.94335]
[1776785823422,42.98,75601.28,0.0,-0.70984,0.0001,26.00058]
[1776785824416,42.98,75608.55,0.0,-0.70908,0.00011,26.03515]
[1776785825423,42.98,75614.23,0.0,-0.70848,0.00011,26.06208]
[1776785826437,42.98,75624.56,0.0,-0.70739,0.00011,26.11085]
[1776785827437,42.98,75639.65,0.0,-0.7058,0.00011,26.1817]
[1776785828444,42.98,75638.06,0.0,-0.70597,0.00011,26.17417]
[1776785833479,42.98,75638.63,0.0,-0.70592,0.00011,26.17647]
[1776785838514,42.98,75637.39,0.0,-0.70606,0.00011,26.17028]
[1776785843550,42.98,75638.62,0.0,-0.70594,0.00011,26.17569]
[1776785846571,42.98,75630.93,0.0,-0.70676,0.00011,26.13911]
[1776785847579,42.97,75627.35,0.0,-0.70715,0.00011,26.12196]
[1776785851200,42.97,75650.17,0.0,-0.70476,0.00011,26.22588]
[1776785852615,42.98,75654.77,0.0,-0.70427,0.00011,26.24751]
[1776785856643,42.98,75646.03,0.0,-0.70517,0.00011,26.20732]
[1776785858661,42.98,75642.7,0.0,-0.70551,0.00011,26.19233]
[1776785863692,42.99,75640.42,0.0,-0.70573,0.00011,26.1827]
[1776785868728,42.99,75640.3,0.0,-0.70572,0.00011,26.1831]
[1776785873762,43.0,75642.67,0.0,-0.70545,0.00011,26.19486]
[1776785878801,43.0,75640.08,0.0,-0.70571,0.00011,26.18321]
[1776785881417,43.0,75656.2,0.0,-0.70401,0.00011,26.25861]
[1776785882832,43.0,75661.15,0.0,-0.70348,0.00011,26.28182]
[1776785884844,43.0,75654.83,0.0,-0.70414,0.00011,26.25262]
[1776785886859,43.0,75648.8,0.0,-0.70477,0.00011,26.22478]
[1776785889879,43.0,75632.74,0.0,-0.70645,0.00011,26.15015]
[1776785891494,43.01,75622.27,0.0,-0.70755,0.00011,26.10096]
[1776785896928,43.01,75624.27,0.0,-0.70734,0.00011,26.11063]
[1776785900957,43.01,75614.89,0.0,-0.70832,0.00011,26.06643]
[1776785901963,43.01,75607.58,0.0,-0.70909,0.0001,26.03192]
[1776785903977,43.01,75623.32,0.0,-0.70743,0.00011,26.10633]
[1776785904985,43.01,75632.22,0.0,-0.70649,0.00011,26.14836]
[1776785910030,43.01,75629.73,0.0,-0.70676,0.00011,26.13648]
[1776785915055,43.01,75631.14,0.0,-0.70663,0.00011,26.13974]
[1776785919083,43.01,75623.5,0.0,-0.70744,0.00011,26.10382]
[1776785924118,43.01,75626.54,0.0,-0.70712,0.00011,26.11814]
[1776785928158,43.01,75638.37,0.0,-0.70587,0.00011,26.1736]
[1776785929153,43.01,75653.6,0.0,-0.70426,0.00011,26.24488]
[1776785930161,43.01,75664.67,0.0,-0.70309,0.00011,26.29644]
[1776785932176,43.01,75679.01,0.0,-0.70156,0.00011,26.36292]
[1776785937210,43.01,75681.81,0.0,-0.70126,0.00011,26.37595]
[1776785941238,43.01,75689.08,0.0,-0.70049,0.00011,26.40946]
[1776785942247,43.01,75694.65,0.0,-0.6999,0.00011,26.43499]
[1776785943255,43.01,75705.99,0.0,-0.69869,0.00011,26.48681]
[1776785945297,43.01,75712.5,0.0,-0.698,0.00011,26.51643]
[1776785946299,43.01,75725.78,0.0,-0.69659,0.00011,26.57666]
[1776785948299,43.01,75724.13,0.0,-0.69677,0.00011,26.56883]
[1776785950364,43.0,75720.33,0.0,-0.69719,0.00011,26.55113]
[1776785955399,43.0,75718.43,0.0,-0.69741,0.00011,26.54177]
[1776785956406,43.0,75731.26,0.0,-0.69604,0.00011,26.59977]
[1776785960435,42.99,75737.65,0.0,-0.69538,0.00011,26.62788]
[1776785965469,42.99,75737.8,0.0,-0.69539,0.00011,26.62765]
[1776785970505,42.98,75739.23,0.0,-0.69526,0.00011,26.63327]
[1776785973526,42.98,75727.15,0.0,-0.69658,0.00011,26.57482]
[1776785978566,42.98,75729.61,0.0,-0.69634,0.00011,26.58518]
[1776785981583,42.97,75735.09,0.0,-0.69577,0.00011,26.60942]
[1776785986619,42.97,75728.87,0.0,-0.69646,0.00011,26.5803]
[1776785990646,42.96,75737.45,0.0,-0.69556,0.00011,26.61845]
[1776785993680,42.96,75748.29,0.0,-0.69441,0.00011,26.66674]
[1776785994676,42.96,75749.72,0.0,-0.69426,0.00011,26.67294]
[1776785995682,42.96,75758.58,0.0,-0.69331,0.00011,26.71287]
[1776785996689,42.96,75758.26,0.0,-0.69334,0.00011,26.71165]
[1776786000717,42.97,75767.17,0.0,-0.69236,0.00011,26.75234]
[1776786002288,42.97,75773.43,0.0,-0.69168,0.00011,26.78041]
[1776786005752,42.97,75781.35,0.0,-0.69081,0.00011,26.81612]
[1776786010790,42.97,75785.41,0.0,-0.69036,0.00011,26.83459]
[1776786012361,42.97,75808.12,0.0,-0.68791,0.00011,26.93483]
[1776786013816,42.97,75809.49,0.0,-0.68776,0.00011,26.94093]
[1776786015828,42.97,75817.36,0.0,-0.68691,0.00011,26.97538]
[1776786017844,42.97,75818.64,0.0,-0.68677,0.00011,26.9809]
[1776786020864,42.97,75813.33,0.0,-0.68735,0.00011,26.95759]
[1776786022431,42.97,75806.25,0.0,-0.68811,0.00011,26.92653]
[1776786023886,42.97,75791.61,0.0,-0.68969,0.00011,26.86204]
[1776786024895,42.97,75789.66,0.0,-0.6899,0.00011,26.85349]
[1776786026916,42.97,75777.32,0.0,-0.69123,0.00011,26.79894]
[1776786027921,42.97,75760.82,0.0,-0.69301,0.00011,26.72523]
[1776786028928,42.97,75748.24,0.0,-0.69436,0.00011,26.66848]
[1776786029936,42.97,75752.6,0.0,-0.6939,0.00011,26.68808]
[1776786030942,42.97,75744.02,0.0,-0.69482,0.00011,26.64921]
[1776786032504,42.97,75734.14,0.0,-0.69591,0.00011,26.60114]
[1776786033964,42.97,75726.08,0.0,-0.69678,0.00011,26.56418]
[1776786034971,42.97,75724.82,0.0,-0.69692,0.00011,26.55829]
[1776786041012,42.96,75724.03,0.0,-0.69703,0.00011,26.55373]
[1776786045043,42.96,75731.82,0.0,-0.69621,0.00011,26.58847]
[1776786046046,42.96,75739.66,0.0,-0.69537,0.00011,26.62377]
[1776786047057,42.95,75748.11,0.0,-0.69447,0.00011,26.66168]
[1776786048061,42.95,75745.82,0.0,-0.69472,0.00011,26.65114]
[1776786050081,42.95,75738.01,0.0,-0.69557,0.00011,26.61545]
[1776786052650,42.95,75714.82,0.0,-0.69806,0.00011,26.50975]
[1776786053104,42.95,75714.82,0.0,-0.69807,0.00011,26.5096]
[1776786054109,42.95,75705.8,0.0,-0.69903,0.00011,26.46827]
[1776786055120,42.95,75714.31,0.0,-0.69813,0.00011,26.5071]
[1776786056126,42.95,75721.47,0.0,-0.69736,0.00011,26.53963]
[1776786057133,42.95,75717.27,0.0,-0.69782,0.00011,26.52037]
[1776786062721,42.94,75711.62,0.0,-0.69844,0.00011,26.49391]
[1776786065190,42.94,75704.85,0.0,-0.69916,0.00011,26.46276]
[1776786067205,42.94,75713.45,0.0,-0.69825,0.00011,26.50196]
[1776786068212,42.94,75720.23,0.0,-0.69753,0.00011,26.53278]
[1776786073257,42.94,75724.45,0.0,-0.69709,0.00011,26.55139]
[1776786077279,42.93,75717.41,0.0,-0.69786,0.00011,26.51886]
[1776786082315,42.93,75717.99,0.0,-0.6978,0.00011,26.52109]
[1776786085335,42.93,75710.88,0.0,-0.69857,0.00011,26.48838]
[1776786087349,42.93,75706.29,0.0,-0.69906,0.00011,26.46728]
[1776786091379,42.93,75711.47,0.0,-0.69853,0.00011,26.48763]
[1776786092386,42.93,75704.72,0.0,-0.69925,0.00011,26.45667]
[1776786093392,42.93,75692.5,0.0,-0.70056,0.00011,26.40049]
[1776786094401,42.93,75691.47,0.0,-0.70066,0.00011,26.39577]
[1776786096415,42.93,75696.86,0.0,-0.70009,0.00011,26.42063]
[1776786097422,42.93,75706.85,0.0,-0.69902,0.00011,26.46648]
[1776786098431,42.93,75707.64,0.0,-0.69894,0.00011,26.47007]
[1776786099435,42.93,75700.77,0.0,-0.69967,0.00011,26.43853]
[1776786101450,42.93,75696.04,0.0,-0.70018,0.00011,26.41679]
[1776786106485,42.93,75690.67,0.0,-0.70075,0.00011,26.39207]
[1776786111521,42.93,75693.97,0.0,-0.7004,0.00011,26.40738]
[1776786116556,42.93,75696.34,0.0,-0.70014,0.00011,26.41834]
[1776786121616,42.93,75690.54,0.0,-0.70076,0.00011,26.39174]
[1776786122606,42.93,75683.53,0.0,-0.7015,0.00011,26.35945]
[1776786123614,42.93,75677.77,0.0,-0.70211,0.00011,26.33288]
[1776786124621,42.93,75686.29,0.0,-0.70121,0.00011,26.37232]
[1776786125628,42.93,75695.47,0.0,-0.70023,0.00011,26.41462]
[1776786127642,42.93,75688.88,0.0,-0.70093,0.00011,26.38432]
[1776786130663,42.93,75694.05,0.0,-0.70038,0.00011,26.40815]
[1776786134694,42.93,75699.26,0.0,-0.69982,0.00011,26.43205]
[1776786139729,42.93,75695.23,0.0,-0.70025,0.00011,26.41346]
[1776786144763,42.93,75689.96,0.0,-0.70082,0.00011,26.38914]
[1776786146777,42.93,75684.12,0.0,-0.70144,0.00011,26.36221]
[1776786151813,42.93,75676.69,0.0,-0.70224,0.00011,26.32478]
[1776786154833,42.93,75676.3,0.0,-0.70228,0.00011,26.32306]
[1776786159867,42.93,75682.08,0.0,-0.70166,0.00011,26.34998]
[1776786164903,42.93,75688.61,0.0,-0.70097,0.00011,26.38026]
[1776786169938,42.93,75688.71,0.0,-0.70095,0.00011,26.38077]
[1776786171952,42.93,75699.33,0.0,-0.69982,0.00011,26.42966]
[1776786173495,42.93,75705.13,0.0,-0.6992,0.00011,26.45624]
[1776786174974,42.93,75710.87,0.0,-0.69859,0.00011,26.48243]
[1776786175981,42.93,75719.05,0.0,-0.69772,0.00011,26.5197]
[1776786176987,42.93,75718.88,0.0,-0.69774,0.00011,26.51881]
[1776786182025,42.93,75734.09,0.0,-0.69613,0.00011,26.58737]
[1776786183566,42.93,75748.66,0.0,-0.69457,0.00011,26.65304]
[1776786184035,42.93,75748.66,0.0,-0.69458,0.00011,26.65282]
[1776786185043,42.92,75754.03,0.0,-0.69401,0.00011,26.67676]
[1776786187057,42.92,75748.0,0.0,-0.69467,0.00011,26.64909]
[1776786192091,42.91,75746.21,0.0,-0.69489,0.00011,26.63983]
[1776786195113,42.91,75752.47,0.0,-0.69424,0.00011,26.66734]
[1776786199142,42.91,75747.05,0.0,-0.69484,0.00011,26.64191]
[1776786201156,42.9,75752.79,0.0,-0.69424,0.00011,26.66731]
[1776786203707,42.9,75742.62,0.0,-0.69535,0.00011,26.62066]
[1776786205184,42.9,75732.92,0.0,-0.6964,0.00011,26.57649]
[1776786206192,42.9,75737.38,0.0,-0.69592,0.00011,26.59655]
[1776786208204,42.89,75743.17,0.0,-0.69531,0.00011,26.62237]
[1776786210219,42.89,75748.26,0.0,-0.69478,0.00011,26.64493]
[1776786215254,42.88,75752.08,0.0,-0.69442,0.00011,26.65775]
[1776786220289,42.88,75746.85,0.0,-0.69501,0.00011,26.63298]
[1776786225324,42.87,75752.27,0.0,-0.69445,0.00011,26.65633]
[1776786230359,42.86,75749.94,0.0,-0.69473,0.00011,26.64466]
[1776786234388,42.86,75744.57,0.0,-0.69533,0.00011,26.61948]
[1776786236402,42.86,75740.63,0.0,-0.69577,0.00011,26.60124]
[1776786241438,42.85,75741.72,0.0,-0.69567,0.00011,26.60531]
[1776786244459,42.85,75757.7,0.0,-0.69397,0.00011,26.67701]
[1776786245466,42.85,75759.53,0.0,-0.69378,0.00011,26.68502]
[1776786250501,42.84,75760.46,0.0,-0.69369,0.00011,26.68861]
[1776786255536,42.84,75761.22,0.0,-0.69362,0.00011,26.69178]
[1776786260570,42.84,75758.28,0.0,-0.69394,0.00011,26.67826]
[1776786265606,42.84,75760.33,0.0,-0.69373,0.00011,26.68724]
[1776786270644,42.84,75760.55,0.0,-0.69371,0.00011,26.68792]
[1776786272655,42.84,75765.61,0.0,-0.69319,0.00011,26.70732]
[1776786273662,42.84,75749.62,0.0,-0.69491,0.00011,26.63525]
[1776786274672,42.84,75744.64,0.0,-0.69545,0.00011,26.6125]
[1776786275676,42.83,75750.84,0.0,-0.69479,0.00011,26.64016]
[1776786280711,42.83,75751.18,0.0,-0.69478,0.00011,26.64063]
[1776786285749,42.82,75750.52,0.0,-0.69488,0.00011,26.63658]
[1776786287761,42.82,75727.43,0.0,-0.69737,0.00011,26.53136]
[1776786288770,42.82,75720.14,0.0,-0.69816,0.00011,26.49796]
[1776786293804,42.82,75715.21,0.0,-0.69869,0.00011,26.47494]
[1776786296824,42.82,75705.76,0.0,-0.69971,0.00011,26.43137]
[1776786301859,42.82,75705.47,0.0,-0.69974,0.00011,26.42995]
[1776786302869,42.82,75715.03,0.0,-0.69872,0.00011,26.47381]
[1776786304882,42.82,75706.43,0.0,-0.69964,0.00011,26.43422]
[1776786306895,42.82,75694.24,0.0,-0.70095,0.00011,26.37801]
[1776786308911,42.82,75688.32,0.0,-0.70158,0.00011,26.35071]
[1776786310925,42.82,75693.46,0.0,-0.70102,0.00011,26.3746]
[1776786313950,42.82,75699.89,0.0,-0.70034,0.00011,26.40437]
[1776786315959,42.82,75709.64,0.0,-0.69929,0.00011,26.44928]
[1776786316967,42.82,75709.65,0.0,-0.69929,0.00011,26.4493]
[1776786319988,42.82,75704.43,0.0,-0.69985,0.00011,26.42521]
[1776786322002,42.82,75693.73,0.0,-0.701,0.00011,26.37585]
[1776786323009,42.82,75692.44,0.0,-0.70113,0.00011,26.36993]
[1776786328044,42.82,75692.58,0.0,-0.70111,0.00011,26.37084]
[1776786332071,42.82,75701.82,0.0,-0.70014,0.00011,26.41047]
[1776786333079,42.82,75709.67,0.0,-0.6993,0.00011,26.44663]
[1776786334639,42.82,75719.17,0.0,-0.69828,0.00011,26.4902]
[1776786336101,42.82,75718.91,0.0,-0.69831,0.00011,26.48893]
[1776786341135,42.82,75717.69,0.0,-0.69845,0.00011,26.48309]
[1776786346173,42.82,75718.31,0.0,-0.69839,0.00011,26.48572]
[1776786349192,42.82,75725.21,0.0,-0.69765,0.00011,26.51714]
[1776786353221,42.81,75718.96,0.0,-0.69833,0.00011,26.48828]
[1776786354791,42.81,75725.79,0.0,-0.6976,0.00011,26.51942]
[1776786357248,42.81,75729.02,0.0,-0.69726,0.00011,26.534]
[1776786362283,42.81,75726.92,0.0,-0.69749,0.00011,26.52396]
[1776786363293,42.81,75721.29,0.0,-0.6981,0.00011,26.49814]
[1776786364862,42.81,75726.56,0.0,-0.69754,0.00011,26.5221]
[1776786369332,42.81,75720.69,0.0,-0.69817,0.00011,26.49493]
[1776786372354,42.81,75705.12,0.0,-0.69985,0.00011,26.42325]
[1776786373361,42.81,75703.21,0.0,-0.70005,0.00011,26.41445]
[1776786374933,42.81,75697.63,0.0,-0.70065,0.00011,26.38872]
[1776786380410,42.81,75693.2,0.0,-0.70111,0.00011,26.36841]
[1776786385008,42.81,75692.03,0.0,-0.70123,0.00011,26.36331]
[1776786386452,42.81,75697.16,0.0,-0.70068,0.00011,26.38711]
[1776786391488,42.81,75694.9,0.0,-0.70093,0.00011,26.37376]
[1776786395078,42.81,75701.74,0.0,-0.7002,0.00011,26.40563]
[1776786398535,42.81,75696.68,0.0,-0.70073,0.00011,26.38243]
[1776786403571,42.81,75693.22,0.0,-0.70109,0.00011,26.36675]
[1776786407603,42.82,75698.29,0.0,-0.70055,0.00011,26.39042]
[1776786409618,42.82,75706.69,0.0,-0.69965,0.00011,26.42922]
[1776786410622,42.82,75711.89,0.0,-0.69909,0.00011,26.45313]
[1776786411631,42.82,75718.96,0.0,-0.69833,0.00011,26.48553]
[1776786412637,42.82,75718.9,0.0,-0.69834,0.00011,26.48521]
[1776786415658,42.82,75713.5,0.0,-0.69892,0.00011,26.46026]
[1776786416665,42.82,75713.6,0.0,-0.69891,0.00011,26.46068]
[1776786421702,42.81,75714.12,0.0,-0.69886,0.00011,26.46287]
[1776786422708,42.81,75721.88,0.0,-0.69803,0.00011,26.49838]
[1776786423715,42.81,75731.52,0.0,-0.697,0.00011,26.54232]
[1776786424722,42.81,75734.38,0.0,-0.6967,0.00011,26.55522]
[1776786425730,42.81,75722.84,0.0,-0.69794,0.00011,26.50243]
[1776786426738,42.81,75722.48,0.0,-0.69798,0.00011,26.50069]
[1776786429759,42.81,75729.01,0.0,-0.69729,0.00011,26.53023]
[1776786431774,42.81,75746.27,0.0,-0.69544,0.00011,26.60847]
[1776786432779,42.81,75757.07,0.0,-0.69428,0.00011,26.65713]
[1776786433790,42.81,75756.49,0.0,-0.69435,0.00011,26.65428]
[1776786438822,42.8,75746.08,0.0,-0.6955,0.00011,26.60602]
[1776786439828,42.8,75739.02,0.0,-0.69626,0.00011,26.57377]
[1776786440835,42.8,75737.16,0.0,-0.69647,0.00011,26.56515]
[1776786443855,42.79,75750.15,0.0,-0.69508,0.00011,26.62365]
[1776786444863,42.79,75759.84,0.0,-0.69405,0.00011,26.66701]
[1776786447886,42.79,75778.58,0.0,-0.69204,0.00011,26.75068]
[1776786452921,42.79,75775.84,0.0,-0.69236,0.00011,26.73488]
[1776786453928,42.79,75768.12,0.0,-0.6932,0.00011,26.70021]
[1776786456949,42.79,75774.15,0.0,-0.69255,0.00011,26.72724]
[1776786458962,42.79,75779.59,0.0,-0.69196,0.00011,26.75152]
[1776786463999,42.78,75785.27,0.0,-0.69136,0.00011,26.77664]
[1776786468027,42.78,75794.14,0.0,-0.6904,0.00011,26.81585]
[1776786473061,42.78,75791.59,0.0,-0.69069,0.00011,26.80405]
[1776786478098,42.78,75785.53,0.0,-0.69136,0.00011,26.77662]
[1776786482127,42.78,75784.84,0.0,-0.69144,0.00011,26.77333]
[1776786484141,42.77,75768.66,0.0,-0.6932,0.00011,26.7002]
[1776786485147,42.77,75768.35,0.0,-0.69324,0.00011,26.69856]
[1776786490183,42.76,75768.1,0.0,-0.6933,0.00011,26.69627]
[1776786491191,42.76,75778.35,0.0,-0.6922,0.00011,26.74208]
[1776786492196,42.76,75781.02,0.0,-0.69192,0.00011,26.75378]
[1776786493203,42.76,75770.07,0.0,-0.6931,0.00011,26.70456]
[1776786494213,42.76,75765.5,0.0,-0.6936,0.00011,26.68395]
[1776786495793,42.76,75777.29,0.0,-0.69232,0.00011,26.73693]
[1776786497232,42.76,75781.07,0.0,-0.69192,0.00011,26.75379]
[1776786500252,42.76,75773.89,0.0,-0.6927,0.00011,26.7214]
[1776786503273,42.76,75772.02,0.0,-0.6929,0.00011,26.71291]
[1776786507313,42.76,75763.7,0.0,-0.69381,0.00011,26.67518]
[1776786508334,42.76,75758.96,0.0,-0.69433,0.00011,26.6534]
[1776786513354,42.75,75756.47,0.0,-0.69464,0.00011,26.63809]
[1776786518389,42.75,75754.59,0.0,-0.69486,0.00011,26.62874]
[1776786523424,42.74,75760.64,0.0,-0.69423,0.00011,26.65529]
[1776786526007,42.74,75770.25,0.0,-0.6932,0.00011,26.69851]
[1776786528469,42.74,75764.37,0.0,-0.69383,0.00011,26.67205]
[1776786529472,42.74,75771.03,0.0,-0.69311,0.00011,26.7021]
[1776786532064,42.74,75778.74,0.0,-0.69228,0.00011,26.73676]
[1776786533501,42.74,75789.02,0.0,-0.69116,0.00011,26.78276]
[1776786534508,42.74,75790.07,0.0,-0.69105,0.00011,26.78739]
[1776786538535,42.74,75784.27,0.0,-0.69169,0.00011,26.7612]
[1776786540550,42.74,75781.68,0.0,-0.69197,0.00011,26.74953]
[1776786543573,42.74,75787.22,0.0,-0.69137,0.00011,26.77421]
[1776786545588,42.74,75792.95,0.0,-0.69075,0.00011,26.79967]
[1776786550622,42.74,75796.76,0.0,-0.69035,0.00011,26.81644]
[1776786555657,42.74,75794.88,0.0,-0.69055,0.00011,26.80794]
[1776786560693,42.73,75796.01,0.0,-0.69043,0.00011,26.81288]
[1776786562708,42.73,75789.39,0.0,-0.69115,0.00011,26.78331]
[1776786563714,42.73,75784.14,0.0,-0.69172,0.00011,26.75979]
[1776786564735,42.73,75774.29,0.0,-0.69279,0.00011,26.71558]
[1776786565737,42.73,75791.98,0.0,-0.69087,0.00011,26.79482]
[1776786566744,42.74,75791.17,0.0,-0.69096,0.00011,26.79139]
[1776786567751,42.74,75785.83,0.0,-0.69153,0.00011,26.76772]
[1776786569770,42.74,75776.88,0.0,-0.6925,0.00011,26.7276]
[1776786571780,42.74,75771.03,0.0,-0.69315,0.00011,26.69809]
[1776786573795,42.74,75786.74,0.0,-0.69145,0.00011,26.7686]
[1776786574804,42.74,75792.66,0.0,-0.69081,0.00011,26.79501]
[1776786577823,42.74,75801.82,0.0,-0.68982,0.00011,26.8356]
[1776786578832,42.74,75810.2,0.0,-0.6889,0.00011,26.87292]
[1776786579840,42.74,75812.67,0.0,-0.68863,0.00011,26.88396]
[1776786581853,42.74,75818.58,0.0,-0.68798,0.00011,26.91027]
[1776786582862,42.74,75816.93,0.0,-0.68816,0.00011,26.90306]
[1776786583867,42.74,75803.28,0.0,-0.68964,0.00011,26.84266]
[1776786584877,42.74,75800.26,0.0,-0.68997,0.00011,26.82934]
[1776786589910,42.74,75792.11,0.0,-0.69084,0.00011,26.79341]
[1776786592930,42.74,75786.19,0.0,-0.69149,0.00011,26.76681]
[1776786593937,42.74,75775.15,0.0,-0.69269,0.00011,26.71728]
[1776786594944,42.74,75769.33,0.0,-0.69332,0.00011,26.69111]
[1776786596957,42.74,75775.27,0.0,-0.69267,0.00011,26.71788]
[1776786598972,42.74,75769.45,0.0,-0.6933,0.00011,26.69172]
[1776786603000,42.74,75749.67,0.0,-0.69546,0.00011,26.60145]
[1776786604014,42.74,75742.62,0.0,-0.69622,0.00011,26.56926]
[1776786607028,42.73,75738.69,0.0,-0.69665,0.00011,26.55102]
[1776786612065,42.73,75728.31,0.0,-0.69778,0.00011,26.50316]
[1776786613072,42.73,75724.52,0.0,-0.69819,0.00011,26.48574]
[1776786614078,42.73,75717.7,0.0,-0.69892,0.00011,26.45439]
[1776786615084,42.73,75711.24,0.0,-0.69961,0.00011,26.42467]
[1776786618120,42.73,75716.83,0.0,-0.69901,0.00011,26.4504]
[1776786620120,42.73,75725.79,0.0,-0.69805,0.00011,26.4915]
[1776786621129,42.73,75725.74,0.0,-0.69806,0.00011,26.49122]
[1776786624150,42.73,75715.15,0.0,-0.6992,0.00011,26.44243]
[1776786625162,42.73,75717.72,0.0,-0.69892,0.00011,26.45424]
[1776786630201,42.73,75716.28,0.0,-0.69908,0.00011,26.44751]
[1776786635225,42.73,75716.76,0.0,-0.69905,0.00011,26.44636]
[1776786638247,42.73,75710.37,0.0,-0.69974,0.00011,26.41687]
[1776786640260,42.73,75704.35,0.0,-0.70038,0.00011,26.38909]
[1776786645295,42.73,75709.3,0.0,-0.69985,0.00011,26.41215]
[1776786646304,42.73,75715.25,0.0,-0.69921,0.00011,26.43957]
[1776786648318,42.73,75710.68,0.0,-0.6997,0.00011,26.41853]
[1776786651340,42.73,75716.67,0.0,-0.69906,0.00011,26.44616]
[1776786655373,42.73,75726.91,0.0,-0.69796,0.00011,26.49313]
[1776786656380,42.73,75733.03,0.0,-0.6973,0.00011,26.52106]
[1776786657386,42.73,75739.75,0.0,-0.69658,0.00011,26.55166]
[1776786658393,42.73,75749.0,0.0,-0.69559,0.00011,26.59365]
[1776786659398,42.73,75744.01,0.0,-0.69613,0.00011,26.57082]
[1776786664434,42.72,75751.95,0.0,-0.69529,0.00011,26.60627]
[1776786665440,42.72,75760.78,0.0,-0.69434,0.00011,26.64612]
[1776786666448,42.72,75758.3,0.0,-0.69461,0.00011,26.63471]
[1776786671486,42.72,75757.87,0.0,-0.69468,0.00011,26.6319]
[1776786674506,42.71,75766.62,0.0,-0.69375,0.00011,26.67104]
[1776786675514,42.71,75773.24,0.0,-0.69303,0.00011,26.70078]
[1776786676519,42.71,75774.32,0.0,-0.69292,0.00011,26.70551]
[1776786680547,42.71,75768.82,0.0,-0.69353,0.00011,26.68023]
[1776786685584,42.71,75769.08,0.0,-0.69352,0.00011,26.68073]
[1776786687598,42.7,75763.59,0.0,-0.69412,0.00011,26.65555]
[1776786691626,42.7,75756.17,0.0,-0.69496,0.00011,26.61801]
[1776786693640,42.7,75755.78,0.0,-0.69501,0.00011,26.61596]
[1776786698676,42.69,75756.05,0.0,-0.695,0.00011,26.61644]
[1776786703712,42.69,75756.57,0.0,-0.69496,0.00011,26.618]
[1776786704718,42.69,75749.39,0.0,-0.69574,0.00011,26.58522]
[1776786706733,42.69,75735.45,0.0,-0.69725,0.00011,26.52137]
[1776786707744,42.69,75734.19,0.0,-0.69739,0.00011,26.51553]
[1776786709754,42.69,75739.48,0.0,-0.69682,0.00011,26.53959]
[1776786710761,42.68,75741.63,0.0,-0.69659,0.00011,26.54931]
[1776786715796,42.68,75741.68,0.0,-0.6966,0.00011,26.54906]
[1776786717811,42.68,75762.29,0.0,-0.69438,0.00011,26.64256]
[1776786718818,42.68,75764.79,0.0,-0.69411,0.00011,26.6537]
[1776786721837,42.68,75755.7,0.0,-0.69511,0.00011,26.61201]
[1776786723443,42.68,75743.32,0.0,-0.69645,0.00011,26.55543]
[1776786728887,42.67,75746.1,0.0,-0.69616,0.00011,26.56765]
[1776786733925,42.67,75755.15,0.0,-0.6952,0.00011,26.60835]
[1776786734932,42.67,75759.27,0.0,-0.69476,0.00011,26.62691]
[1776786739966,42.67,75752.41,0.0,-0.69552,0.00011,26.59498]
[1776786741982,42.66,75748.85,0.0,-0.69591,0.00011,26.57852]
[1776786747017,42.66,75745.72,0.0,-0.69626,0.00011,26.5637]
[1776786752053,42.66,75749.85,0.0,-0.69585,0.00011,26.57876]
[1776786757085,42.65,75747.33,0.0,-0.69613,0.00011,26.56676]
[1776786762121,42.65,75739.5,0.0,-0.69699,0.00011,26.53051]
[1776786764135,42.65,75736.1,0.0,-0.69736,0.00011,26.51484]
[1776786766149,42.65,75744.24,0.0,-0.69648,0.00011,26.55195]
[1776786771183,42.65,75747.32,0.0,-0.69616,0.00011,26.56564]
[1776786773201,42.65,75754.71,0.0,-0.69537,0.00011,26.59912]
[1776786775211,42.65,75755.94,0.0,-0.69524,0.00011,26.60447]
[1776786780247,42.64,75754.11,0.0,-0.69545,0.00011,26.59554]
[1776786782261,42.64,75747.59,0.0,-0.69616,0.00011,26.56562]
[1776786784277,42.64,75742.45,0.0,-0.69672,0.00011,26.54199]
[1776786789312,42.64,75742.24,0.0,-0.69675,0.00011,26.54069]
[1776786794353,42.64,75743.19,0.0,-0.69666,0.00011,26.54471]
[1776786799383,42.64,75743.42,0.0,-0.69664,0.00011,26.54541]
[1776786804417,42.63,75742.63,0.0,-0.69674,0.00011,26.54144]
[1776786806433,42.63,75750.44,0.0,-0.6959,0.00011,26.57693]
[1776786807439,42.63,75753.74,0.0,-0.69555,0.00011,26.59173]
[1776786809457,42.63,75769.14,0.0,-0.69389,0.00011,26.66148]
[1776786810465,42.63,75774.78,0.0,-0.69328,0.00011,26.68679]
[1776786811472,42.63,75776.27,0.0,-0.69315,0.00011,26.68989]
[1776786814492,42.62,75770.19,0.0,-0.69382,0.00011,26.66181]
[1776786816506,42.62,75765.99,0.0,-0.69429,0.00011,26.64245]
[1776786821542,42.62,75765.28,0.0,-0.69438,0.00011,26.63842]
[1776786826578,42.61,75771.08,0.0,-0.69378,0.00011,26.66387]
[1776786829602,42.61,75763.09,0.0,-0.69466,0.00011,26.62717]
[1776786832623,42.61,75761.56,0.0,-0.69483,0.00011,26.61982]
[1776786835644,42.6,75749.94,0.0,-0.6961,0.00011,26.56653]
[1776786836651,42.6,75742.32,0.0,-0.69692,0.00011,26.53162]
[1776786837660,42.6,75740.56,0.0,-0.69711,0.00011,26.52352]
[1776786842702,42.6,75739.85,0.0,-0.6972,0.00011,26.52002]
[1776786844299,42.6,75730.99,0.0,-0.69815,0.00011,26.4793]
[1776786845714,42.6,75731.04,0.0,-0.69815,0.00011,26.47947]
[1776786850750,42.6,75727.09,0.0,-0.69858,0.00011,26.46112]
[1776786855784,42.6,75728.5,0.0,-0.69844,0.00011,26.46733]
[1776786860819,42.6,75724.9,0.0,-0.69882,0.00011,26.45068]
[1776786865854,42.6,75725.05,0.0,-0.69881,0.00011,26.45132]
[1776786870889,42.6,75719.83,0.0,-0.69937,0.00011,26.42722]
[1776786871897,42.6,75714.63,0.0,-0.69995,0.00011,26.39996]
[1776786874509,42.6,75726.04,0.0,-0.69872,0.00011,26.45272]
[1776786875924,42.6,75727.0,0.0,-0.69862,0.00011,26.45716]
[1776786877938,42.6,75736.87,0.0,-0.69755,0.00011,26.50249]
[1776786878945,42.6,75737.58,0.0,-0.69748,0.00011,26.50569]
[1776786879954,42.6,75724.59,0.0,-0.69888,0.00011,26.44589]
[1776786880958,42.6,75722.91,0.0,-0.69906,0.00011,26.43813]
[1776786885996,42.6,75719.9,0.0,-0.69938,0.00011,26.42423]
[1776786888008,42.6,75709.41,0.0,-0.70051,0.00011,26.37559]
[1776786893042,42.6,75702.4,0.0,-0.70127,0.00011,26.3429]
[1776786898079,42.6,75696.08,0.0,-0.70195,0.00011,26.31332]
[1776786900095,42.6,75690.64,0.0,-0.70254,0.00011,26.28792]
[1776786902107,42.6,75679.11,0.0,-0.70377,0.00011,26.23398]
[1776786903114,42.6,75670.37,0.0,-0.70471,0.00011,26.19281]
[1776786904122,42.6,75671.6,0.0,-0.70458,0.00011,26.19853]
[1776786909162,42.58,75671.73,0.0,-0.70464,0.00011,26.1961]
[1776786912184,42.56,75663.25,0.0,-0.70564,0.00011,26.15203]
[1776786913186,42.56,75655.8,0.0,-0.70644,0.00011,26.11648]
[1776786914194,42.56,75655.78,0.0,-0.70645,0.00011,26.11612]
[1776786915200,42.55,75648.54,0.0,-0.70723,0.00011,26.0815]
[1776786916208,42.55,75645.89,0.0,-0.70752,0.00011,26.06868]
[1776786917215,42.55,75639.22,0.0,-0.70823,0.00011,26.03669]
[1776786918222,42.55,75630.05,0.0,-0.70921,0.00011,25.99271]
[1776786919228,42.55,75626.73,0.0,-0.70957,0.00011,25.97666]
[1776786922250,42.55,75635.66,0.0,-0.70863,0.00011,26.01893]
[1776786923257,42.54,75638.72,0.0,-0.70835,0.00011,26.03175]
[1776786928292,42.5,75634.98,0.0,-0.70891,0.00011,26.0069]
[1776786930306,42.5,75625.33,0.0,-0.70995,0.00011,25.96036]
[1776786935350,42.5,75638.53,0.0,-0.70858,0.00011,26.01973]
[1776786936353,42.5,75652.23,0.0,-0.70712,0.00011,26.08486]
[1776786937360,42.5,75656.65,0.0,-0.70666,0.00011,26.10563]
[1776786941388,42.49,75658.42,0.0,-0.70649,0.00011,26.11304]
[1776786945416,42.49,75652.89,0.0,-0.70711,0.00011,26.08577]
[1776786946424,42.49,75661.22,0.0,-0.70622,0.00011,26.12509]
[1776786947439,42.48,75665.41,0.0,-0.70578,0.00011,26.14467]
[1776786952465,42.48,75667.34,0.0,-0.70561,0.00011,26.15236]
[1776786957500,42.47,75669.59,0.0,-0.7054,0.00011,26.16157]
[1776786959514,42.47,75689.37,0.0,-0.7033,0.00011,26.2542]
[1776786960521,42.46,75685.33,0.0,-0.70374,0.00011,26.23483]
[1776786962538,42.46,75679.37,0.0,-0.7044,0.00011,26.20604]
[1776786963543,42.46,75672.98,0.0,-0.70509,0.00011,26.17554]
[1776786964549,42.46,75686.34,0.0,-0.70367,0.00011,26.23823]
[1776786965573,42.46,75687.59,0.0,-0.70354,0.00011,26.24391]
[1776786968585,42.46,75705.83,0.0,-0.70158,0.00011,26.32931]
[1776786969591,42.46,75709.81,0.0,-0.70115,0.00011,26.34787]
[1776786971605,42.46,75711.78,0.0,-0.70093,0.00011,26.35719]
[1776786976644,42.46,75712.94,0.0,-0.7008,0.00011,26.36292]
[1776786980672,42.46,75722.5,0.0,-0.69977,0.00011,26.40746]
[1776786981679,42.46,75729.01,0.0,-0.69906,0.00011,26.43772]
[1776786982686,42.46,75730.89,0.0,-0.69886,0.00011,26.44619]
[1776786987724,42.42,75729.9,0.0,-0.69913,0.00011,26.43528]
[1776786992758,42.41,75728.55,0.0,-0.69937,0.00011,26.4227]
[1776786995778,42.41,75733.84,0.0,-0.6988,0.00011,26.44717]
[1776786996784,42.41,75742.64,0.0,-0.69786,0.00011,26.48748]
[1776786997792,42.4,75745.89,0.0,-0.69752,0.00011,26.50175]
[1776787002826,42.39,75740.43,0.0,-0.69818,0.00011,26.47403]
[1776787005430,42.39,75735.23,0.0,-0.69875,0.00011,26.44987]
[1776787007862,42.39,75730.9,0.0,-0.69922,0.00011,26.42972]
[1776787011889,42.39,75740.53,0.0,-0.69818,0.00011,26.47421]
[1776787012896,42.39,75743.35,0.0,-0.69787,0.00011,26.48717]
[1776787017932,42.38,75747.0,0.0,-0.69752,0.00011,26.5025]
[1776787021959,42.38,75766.54,0.0,-0.6954,0.00011,26.59199]
[1776787022967,42.37,75776.45,0.0,-0.69435,0.00011,26.63597]
[1776787023974,42.37,75775.73,0.0,-0.69444,0.00011,26.63253]
[1776787025570,42.37,75782.8,0.0,-0.69367,0.00011,26.66455]
[1776787028005,42.34,75800.93,0.0,-0.69179,0.00011,26.74278]
[1776787029010,42.34,75814.85,0.0,-0.69028,0.00011,26.80521]
[1776787030016,42.34,75816.27,0.0,-0.69013,0.00011,26.81128]
[1776787033039,42.34,75809.33,0.0,-0.69091,0.00011,26.77917]
[1776787035655,42.33,75803.99,0.0,-0.69151,0.00011,26.75454]
[1776787041095,42.27,75801.25,0.0,-0.6921,0.00011,26.73122]
[1776787043107,42.25,75807.02,0.0,-0.69154,0.00011,26.75453]
[1776787045725,42.21,75816.43,0.0,-0.69072,0.00011,26.78906]
[1776787049149,42.16,75806.79,0.0,-0.69199,0.00011,26.7374]
[1776787050156,42.16,75798.94,0.0,-0.69286,0.00011,26.70149]
[1776787051163,42.16,75796.92,0.0,-0.6931,0.00011,26.68886]
[1776787055795,42.15,75785.27,0.0,-0.6944,0.00011,26.63472]
[1776787061235,42.15,75783.62,0.0,-0.6946,0.00011,26.62639]
[1776787063249,42.15,75775.74,0.0,-0.69547,0.00011,26.58991]
[1776787065261,42.14,75771.62,0.0,-0.69593,0.00011,26.57071]
[1776787070299,42.14,75772.2,0.0,-0.69588,0.00011,26.57287]
[1776787072312,42.14,75778.32,0.0,-0.69521,0.00011,26.60081]
[1776787077347,42.14,75777.85,0.0,-0.69528,0.00011,26.59803]
[1776787080368,42.13,75770.69,0.0,-0.69607,0.00011,26.56476]
[1776787085402,42.13,75770.27,0.0,-0.69613,0.00011,26.56236]
[1776787087421,42.13,75763.79,0.0,-0.69684,0.00011,26.5323]
[1776787089431,42.13,75756.27,0.0,-0.69766,0.00011,26.4974]
[1776787091448,42.13,75751.08,0.0,-0.69823,0.00011,26.4733]
[1776787092477,42.13,75758.18,0.0,-0.69746,0.00011,26.50625]
[1776787093468,42.13,75766.62,0.0,-0.69653,0.00011,26.54528]
[1776787094471,42.13,75773.13,0.0,-0.69582,0.00011,26.57526]
[1776787098499,42.13,75767.37,0.0,-0.69646,0.00011,26.54848]
[1776787101520,42.13,75772.81,0.0,-0.69587,0.00011,26.57346]
[1776787103533,42.13,75790.04,0.0,-0.69399,0.00011,26.65243]
[1776787104541,42.13,75791.51,0.0,-0.69383,0.00011,26.65904]
[1776787109576,42.12,75792.34,0.0,-0.69379,0.00011,26.66095]
[1776787110584,42.12,75802.05,0.0,-0.69272,0.00011,26.70513]
[1776787111590,42.12,75803.47,0.0,-0.69259,0.00011,26.70821]
[1776787116625,42.11,75804.73,0.0,-0.69247,0.00011,26.7131]
[1776787119646,42.11,75794.2,0.0,-0.69364,0.00011,26.66455]
[1776787120653,42.11,75792.46,0.0,-0.69384,0.00011,26.65646]
[1776787125693,42.1,75802.78,0.0,-0.69272,0.00011,26.70291]
[1776787126695,42.1,75806.15,0.0,-0.69236,0.00011,26.71808]
[1776787128709,42.1,75811.06,0.0,-0.69183,0.00011,26.74001]
[1776787133744,42.09,75811.98,0.0,-0.69175,0.00011,26.74316]
[1776787138828,42.09,75811.55,0.0,-0.69183,0.00011,26.74016]
[1776787144828,42.08,75812.92,0.0,-0.69171,0.00011,26.74522]
[1776787149863,42.07,75814.95,0.0,-0.69152,0.00011,26.75319]
[1776787153895,42.07,75808.32,0.0,-0.69226,0.00011,26.72246]
[1776787155906,42.07,75798.67,0.0,-0.69334,0.00011,26.67794]
[1776787157919,42.07,75795.78,0.0,-0.69366,0.00011,26.66448]
[1776787161948,42.06,75805.81,0.0,-0.69257,0.00011,26.70981]
[1776787166983,42.06,75805.23,0.0,-0.69265,0.00011,26.70643]
[1776787172018,42.05,75807.4,0.0,-0.69245,0.00011,26.71233]
[1776787175039,42.05,75799.35,0.0,-0.69335,0.00011,26.67514]
[1776787176655,42.05,75810.38,0.0,-0.69214,0.00011,26.72533]
[1776787178061,42.05,75816.95,0.0,-0.69142,0.00011,26.75488]
[1776787180088,42.05,75819.48,0.0,-0.69115,0.00011,26.76597]
[1776787182102,42.04,75826.52,0.0,-0.69039,0.00011,26.79742]
[1776787187137,42.04,75823.66,0.0,-0.69073,0.00011,26.78337]
[1776787192172,42.03,75826.95,0.0,-0.6904,0.00011,26.79712]
[1776787196796,42.03,75832.41,0.0,-0.68982,0.00011,26.82084]
[1776787198214,42.02,75833.71,0.0,-0.68969,0.00011,26.8262]
[1776787202316,42.0,75859.87,0.0,-0.68689,0.00011,26.94016]
[1776787203253,42.0,75864.6,0.0,-0.68637,0.00011,26.96113]
[1776787206880,42.0,75894.54,0.0,-0.68303,0.00011,27.09386]
[1776787208300,42.0,75903.91,0.0,-0.68198,0.00011,27.13493]
[1776787209309,42.0,75903.23,0.0,-0.68206,0.00011,27.1319]
[1776787214356,42.0,75905.44,0.0,-0.68182,0.00011,27.14126]
[1776787216949,42.0,75893.36,0.0,-0.68318,0.00011,27.08811]
[1776787218395,42.0,75883.17,0.0,-0.68431,0.00011,27.04318]
[1776787219404,42.0,75873.83,0.0,-0.68535,0.00011,27.00185]
[1776787220409,42.0,75873.62,0.0,-0.68537,0.00011,27.00098]
[1776787221416,42.0,75882.3,0.0,-0.6844,0.00011,27.03948]
[1776787222429,42.0,75895.29,0.0,-0.68296,0.00011,27.09676]
[1776787223432,42.0,75920.14,0.0,-0.68018,0.00011,27.20531]
[1776787224436,42.0,75909.85,0.0,-0.68133,0.00011,27.16041]
[1776787225443,42.0,75915.76,0.0,-0.68068,0.00011,27.18611]
[1776787227022,42.0,75929.0,0.0,-0.6792,0.00011,27.24338]
[1776787229472,42.0,75916.5,0.0,-0.68061,0.00011,27.1889]
[1776787230495,42.0,75913.24,0.0,-0.68097,0.00011,27.17462]
[1776787233500,41.99,75908.1,0.0,-0.68157,0.00011,27.14877]
[1776787234507,41.99,75899.73,0.0,-0.68251,0.00011,27.11207]
[1776787235514,41.99,75898.19,0.0,-0.68268,0.00011,27.10529]
[1776787238536,41.99,75889.52,0.0,-0.68365,0.00011,27.06711]
[1776787240549,41.99,75890.41,0.0,-0.68355,0.00011,27.07105]
[1776787241557,41.99,75904.48,0.0,-0.68198,0.00011,27.13283]
[1776787242564,41.99,75906.31,0.0,-0.68177,0.00011,27.14079]
[1776787244580,41.99,75897.91,0.0,-0.68271,0.00011,27.10388]
[1776787246591,41.99,75903.13,0.0,-0.68213,0.00011,27.12671]
[1776787251628,41.99,75907.2,0.0,-0.68169,0.00011,27.14431]
[1776787255656,41.99,75911.77,0.0,-0.68118,0.00011,27.16402]
[1776787257693,41.99,75917.21,0.0,-0.68058,0.00011,27.18765]
[1776787258684,41.99,75908.13,0.0,-0.6816,0.00011,27.14783]
[1776787263719,41.99,75920.21,0.0,-0.68026,0.00011,27.20011]
[1776787266785,41.98,75935.92,0.0,-0.6785,0.00011,27.26794]
[1776787268768,41.98,75960.16,0.0,-0.67579,0.00011,27.37145]
[1776787271788,41.98,75953.09,0.0,-0.6766,0.00011,27.34077]
[1776787272796,41.98,75934.18,0.0,-0.67873,0.00011,27.25925]
[1776787273802,41.98,75933.57,0.0,-0.6788,0.00011,27.25647]
[1776787274810,41.97,75939.19,0.0,-0.67818,0.00011,27.28058]
[1776787276824,41.97,75938.54,0.0,-0.67826,0.00011,27.27745]
[1776787277830,41.97,75932.18,0.0,-0.67898,0.00011,27.24984]
[1776787279846,41.97,75927.99,0.0,-0.67945,0.00011,27.23143]
[1776787281865,41.97,75945.06,0.0,-0.67755,0.00011,27.30485]
[1776787282867,41.97,75947.04,0.0,-0.67733,0.00011,27.31318]
[1776787284881,41.96,75934.56,0.0,-0.67874,0.00011,27.25906]
[1776787285887,41.96,75936.56,0.0,-0.67852,0.00011,27.26755]
[1776787286894,41.96,75945.07,0.0,-0.67757,0.00011,27.30407]
[1776787287903,41.96,75945.1,0.0,-0.67757,0.00011,27.30402]
[1776787290934,41.96,75951.25,0.0,-0.67689,0.00011,27.32992]
[1776787291938,41.96,75962.6,0.0,-0.67564,0.00011,27.37506]
[1776787293950,41.96,75952.86,0.0,-0.67674,0.00011,27.33318]
[1776787294959,41.95,75951.63,0.0,-0.67689,0.00011,27.32772]
[1776787300009,41.95,75951.76,0.0,-0.6769,0.00011,27.32735]
[1776787303015,41.94,75942.67,0.0,-0.67793,0.00011,27.28775]
[1776787306037,41.94,75950.93,0.0,-0.67702,0.00011,27.32282]
[1776787310065,41.94,75945.61,0.0,-0.67764,0.00011,27.29929]
[1776787315105,41.93,75940.34,0.0,-0.67825,0.00011,27.27584]
[1776787316113,41.93,75929.89,0.0,-0.67943,0.00011,27.2305]
[1776787317121,41.93,75924.81,0.0,-0.68,0.00011,27.20834]
[1776787320146,41.93,75917.03,0.0,-0.68088,0.00011,27.17423]
[1776787321149,41.93,75912.94,0.0,-0.68134,0.00011,27.15627]
[1776787322155,41.93,75905.91,0.0,-0.68212,0.00011,27.12549]
[1776787325176,41.93,75900.17,0.0,-0.68277,0.00011,27.10025]
[1776787328754,41.93,75894.72,0.0,-0.68337,0.00011,27.07632]
[1776787331218,41.93,75904.68,0.0,-0.68226,0.00011,27.12018]
[1776787334239,41.93,75911.41,0.0,-0.68151,0.00011,27.14968]
[1776787335246,41.93,75922.73,0.0,-0.68024,0.00011,27.19904]
[1776787336253,41.93,75931.11,0.0,-0.6793,0.00011,27.23537]
[1776787337262,41.93,75936.99,0.0,-0.67864,0.00011,27.26072]
[1776787338823,41.93,75938.54,0.0,-0.67848,0.00011,27.26716]
[1776787340281,41.93,75946.91,0.0,-0.67754,0.00011,27.30312]
[1776787341288,41.92,75950.41,0.0,-0.67715,0.00011,27.31801]
[1776787346324,41.92,75946.83,0.0,-0.67758,0.00011,27.30175]
[1776787350354,41.91,75940.39,0.0,-0.67832,0.00011,27.27339]
[1776787354380,41.91,75940.81,0.0,-0.67831,0.00011,27.27142]
[1776787358964,41.91,75925.25,0.0,-0.68007,0.00011,27.20349]
[1776787360978,41.91,75923.94,0.0,-0.68022,0.00011,27.19763]
[1776787366463,41.9,75915.85,0.0,-0.68114,0.00011,27.16192]
[1776787368477,41.9,75922.36,0.0,-0.68041,0.00011,27.19021]
[1776787374070,41.9,75921.25,0.0,-0.68055,0.00011,27.18499]
[1776787378547,41.9,75929.99,0.0,-0.67958,0.00011,27.22266]
[1776787379557,41.9,75942.52,0.0,-0.67817,0.00011,27.27682]
[1776787380562,41.9,75949.83,0.0,-0.67735,0.00011,27.30817]
[1776787381568,41.9,75943.41,0.0,-0.67808,0.00011,27.28035]
[1776787384139,41.89,75951.48,0.0,-0.67718,0.00011,27.31483]
[1776787384589,41.89,75951.48,0.0,-0.67718,0.00011,27.31467]
[1776787386632,41.89,75960.2,0.0,-0.67621,0.00011,27.35174]
[1776787387623,41.89,75982.24,0.0,-0.67372,0.00011,27.44581]
[1776787388632,41.89,75978.05,0.0,-0.67419,0.00011,27.42818]
[1776787389646,41.89,75900.28,0.0,-0.68294,0.00011,27.0913]
[1776787390658,41.89,75896.85,0.0,-0.68332,0.00011,27.07637]
[1776787391662,41.89,75922.69,0.0,-0.68042,0.00011,27.18987]
[1776787392671,41.89,75928.21,0.0,-0.6798,0.00011,27.214]
[1776787394270,41.89,75886.0,0.0,-0.68453,0.00011,27.02869]
[1776787395691,41.89,75882.66,0.0,-0.6849,0.00011,27.01393]
[1776787397705,41.89,75876.06,0.0,-0.68563,0.00011,26.98474]
[1776787401735,41.9,75881.55,0.0,-0.685,0.00011,27.00962]
[1776787405777,41.9,75872.53,0.0,-0.686,0.00011,26.96979]
[1776787406775,41.9,75855.55,0.0,-0.68789,0.00011,26.89396]
[1776787409797,41.9,75832.69,0.0,-0.69042,0.00011,26.79088]
[1776787410804,41.9,75839.5,0.0,-0.68966,0.00011,26.8217]
[1776787413827,41.9,75858.9,0.0,-0.68753,0.00011,26.90581]
[1776787414835,41.9,75886.82,0.0,-0.68442,0.00011,27.03042]
[1776787415841,41.9,75899.39,0.0,-0.68301,0.00011,27.08593]
[1776787418860,41.9,75894.18,0.0,-0.6836,0.00011,27.06293]
[1776787420881,41.9,75901.94,0.0,-0.68273,0.00011,27.09712]
[1776787422888,41.9,75908.16,0.0,-0.68203,0.00011,27.12437]
[1776787423894,41.9,75901.7,0.0,-0.68276,0.00011,27.09596]
[1776787428931,41.9,75901.95,0.0,-0.68273,0.00011,27.09695]
[1776787433969,41.9,75908.47,0.0,-0.68201,0.00011,27.12545]
[1776787435979,41.9,75896.03,0.0,-0.6834,0.00011,27.07067]
[1776787441026,41.9,75896.92,0.0,-0.6833,0.00011,27.07461]
[1776787443042,41.9,75916.06,0.0,-0.68116,0.00011,27.15864]
[1776787445048,41.9,75918.94,0.0,-0.68084,0.00011,27.17105]
[1776787448070,41.9,75909.99,0.0,-0.68185,0.00011,27.13173]
[1776787450088,41.89,75909.47,0.0,-0.68191,0.00011,27.12934]
[1776787455130,41.89,75902.92,0.0,-0.68265,0.00011,27.10034]
[1776787456134,41.89,75892.7,0.0,-0.68379,0.00011,27.05524]
[1776787457140,41.89,75887.13,0.0,-0.68442,0.00011,27.03056]
[1776787460165,41.89,75876.49,0.0,-0.6856,0.00011,26.9834]
[1776787461170,41.89,75867.86,0.0,-0.68656,0.00011,26.94498]
[1776787462175,41.89,75866.95,0.0,-0.68666,0.00011,26.94103]
[1776787466222,41.9,75873.24,0.0,-0.68594,0.00011,26.96959]
[1776787469225,41.9,75876.75,0.0,-0.68554,0.00011,26.98555]
[1776787472245,41.9,75882.33,0.0,-0.68493,0.00011,27.00739]
[1776787476275,41.9,75888.35,0.0,-0.68425,0.00011,27.03436]
[1776787480303,41.9,75883.08,0.0,-0.68484,0.00011,27.01117]
[1776787481310,41.9,75877.69,0.0,-0.68544,0.00011,26.9873]
[1776787483323,41.9,75876.29,0.0,-0.68559,0.00011,26.98127]
[1776787488359,41.91,75879.66,0.0,-0.6852,0.00011,26.99675]
[1776787493393,41.91,75879.02,0.0,-0.68525,0.00011,26.99441]
[1776787498430,41.91,75880.86,0.0,-0.68504,0.00011,27.0031]
[1776787501451,41.92,75867.54,0.0,-0.68651,0.00011,26.94405]
[1776787502457,41.92,75867.18,0.0,-0.68655,0.00011,26.94237]
[1776787503464,41.92,75874.96,0.0,-0.68569,0.00011,26.97714]
[1776787504471,41.92,75872.25,0.0,-0.68599,0.00011,26.96513]
[1776787505093,41.92,75878.65,0.0,-0.68527,0.00011,26.99361]
[1776787506485,41.92,75871.92,0.0,-0.68602,0.00011,26.96385]
[1776787507492,41.92,75866.31,0.0,-0.68664,0.00011,26.93892]
[1776787509506,41.92,75852.16,0.0,-0.68822,0.00011,26.87538]
[1776787510513,41.92,75848.33,0.0,-0.68865,0.00011,26.85794]
[1776787515548,41.91,75851.95,0.0,-0.68826,0.00011,26.87352]
[1776787519577,41.91,75844.18,0.0,-0.68913,0.00011,26.83825]
[1776787520583,41.91,75838.14,0.0,-0.68981,0.00011,26.81077]
[1776787525238,41.9,75849.32,0.0,-0.6886,0.00011,26.8601]
[1776787527639,41.9,75838.02,0.0,-0.68986,0.00011,26.80857]
[1776787528640,41.9,75836.96,0.0,-0.68999,0.00011,26.80355]
[1776787533674,41.89,75833.44,0.0,-0.69042,0.00011,26.78333]
[1776787538710,41.89,75845.5,0.0,-0.68911,0.00011,26.8369]
[1776787539717,41.88,75861.7,0.0,-0.68732,0.00011,26.90953]
[1776787540724,41.89,75858.62,0.0,-0.68766,0.00011,26.89585]
[1776787543770,41.89,75877.61,0.0,-0.68554,0.00011,26.98079]
[1776787545378,41.89,75886.44,0.0,-0.68455,0.00011,27.0202]
[1776787546769,41.89,75888.58,0.0,-0.68431,0.00011,27.02975]
[1776787551806,41.89,75888.18,0.0,-0.68435,0.00011,27.02831]
[1776787555448,41.89,75893.82,0.0,-0.68371,0.00011,27.05349]
[1776787558854,41.89,75888.54,0.0,-0.6843,0.00011,27.03029]
[1776787560869,41.89,75879.25,0.0,-0.68533,0.00011,26.9892]
[1776787561881,41.89,75872.13,0.0,-0.68612,0.00011,26.9576]
[1776787562885,41.89,75878.29,0.0,-0.68543,0.00011,26.98517]
[1776787567924,41.9,75872.9,0.0,-0.68601,0.00011,26.96179]
[1776787572959,41.9,75876.4,0.0,-0.68561,0.00011,26.97775]
[1776787577994,41.9,75878.02,0.0,-0.68542,0.00011,26.9855]
[1776787579001,41.9,75887.55,0.0,-0.68435,0.00011,27.02793]
[1776787580011,41.9,75889.29,0.0,-0.68415,0.00011,27.03574]
[1776787585048,41.91,75885.66,0.0,-0.68454,0.00011,27.02021]
[1776787587060,41.91,75895.0,0.0,-0.6835,0.00011,27.06173]
[1776787589074,41.91,75898.51,0.0,-0.6831,0.00011,27.07736]
[1776787594109,41.91,75898.78,0.0,-0.68308,0.00011,27.07568]
[1776787599144,41.91,75894.34,0.0,-0.68356,0.00011,27.05643]
[1776787601158,41.92,75890.11,0.0,-0.68403,0.00011,27.03792]
[1776787603172,41.92,75902.68,0.0,-0.68262,0.00011,27.09352]
[1776787604179,41.92,75902.46,0.0,-0.68265,0.00011,27.0926]
[1776787608206,41.92,75909.34,0.0,-0.68187,0.00011,27.12297]
[1776787610223,41.92,75909.37,0.0,-0.68187,0.00011,27.12315]
[1776787615256,41.92,75910.69,0.0,-0.68172,0.00011,27.12901]
[1776787617270,41.92,75918.86,0.0,-0.6808,0.00011,27.16473]
[1776787619286,41.92,75915.46,0.0,-0.68118,0.00011,27.14981]
[1776787620291,41.92,75909.55,0.0,-0.68185,0.00011,27.12395]
[1776787622305,41.92,75906.81,0.0,-0.68215,0.00011,27.11191]
[1776787626334,41.92,75900.54,0.0,-0.68285,0.00011,27.08435]
[1776787629358,41.92,75893.08,0.0,-0.68369,0.00011,27.05154]
[1776787634393,41.92,75891.68,0.0,-0.68384,0.00011,27.04562]
[1776787636407,41.92,75884.94,0.0,-0.68459,0.00011,27.01591]
[1776787638424,41.92,75879.32,0.0,-0.68521,0.00011,26.99115]
[1776787643455,41.93,75879.93,0.0,-0.68512,0.00011,26.99439]
[1776787648492,41.93,75885.79,0.0,-0.68446,0.00011,27.02089]
[1776787649498,41.93,75896.38,0.0,-0.68327,0.00011,27.06775]
[1776787650504,41.93,75897.32,0.0,-0.68317,0.00011,27.07193]
[1776787652520,41.93,75890.93,0.0,-0.6839,0.00011,27.04063]
[1776787654534,41.93,75878.9,0.0,-0.68523,0.00011,26.9875]
[1776787655546,41.93,75870.6,0.0,-0.68615,0.00011,26.95069]
[1776787656553,41.93,75864.34,0.0,-0.68685,0.00011,26.9229]
[1776787658572,41.93,75857.12,0.0,-0.68765,0.00011,26.89047]
[1776787660581,41.93,75847.36,0.0,-0.68874,0.00011,26.84657]
[1776787664611,41.93,75852.78,0.0,-0.68814,0.00011,26.87093]
[1776787665617,41.93,75861.36,0.0,-0.68718,0.00011,26.90938]
[1776787666626,41.93,75867.31,0.0,-0.68652,0.00011,26.93592]
[1776787668637,41.93,75867.67,0.0,-0.68647,0.00011,26.93782]
[1776787670652,41.93,75859.75,0.0,-0.68735,0.00011,26.90267]
[1776787671659,41.94,75861.29,0.0,-0.68717,0.00011,26.90969]
[1776787676693,41.94,75857.78,0.0,-0.68755,0.00011,26.89457]
[1776787681729,41.94,75850.05,0.0,-0.6884,0.00011,26.86]
[1776787686366,41.94,75848.9,0.0,-0.68853,0.00011,26.85475]
[1776787688778,41.94,75860.02,0.0,-0.6873,0.00011,26.9046]
[1776787689786,41.94,75867.02,0.0,-0.68652,0.00011,26.93603]
[1776787691799,41.94,75870.9,0.0,-0.68608,0.00011,26.95361]
[1776787696838,41.95,75871.79,0.0,-0.68596,0.00011,26.95822]
[1776787697842,41.95,75880.32,0.0,-0.685,0.00011,26.99635]
[1776787698849,41.95,75888.16,0.0,-0.68413,0.00011,27.03107]
[1776787699859,41.95,75888.7,0.0,-0.68407,0.00011,27.03352]
[1776787706518,41.95,75892.34,0.0,-0.68365,0.00011,27.04995]
[1776787709925,41.95,75903.48,0.0,-0.68241,0.00011,27.09907]
[1776787713956,41.95,75905.06,0.0,-0.68225,0.00011,27.10279]
[1776787716588,41.95,75919.71,0.0,-0.68061,0.00011,27.16674]
[1776787717982,41.95,75919.57,0.0,-0.68063,0.00011,27.16605]
[1776787723020,41.95,75930.82,0.0,-0.67938,0.00011,27.21449]
[1776787728054,41.94,75933.58,0.0,-0.67908,0.00011,27.22599]
[1776787733089,41.94,75931.95,0.0,-0.67928,0.00011,27.21838]
[1776787734097,41.94,75914.73,0.0,-0.68121,0.00011,27.14335]
[1776787735102,41.94,75906.28,0.0,-0.68216,0.00011,27.10632]
[1776787736111,41.94,75905.92,0.0,-0.6822,0.00011,27.10473]
[1776787738124,41.94,75887.52,0.0,-0.68426,0.00011,27.0237]
[1776787741145,41.94,75877.66,0.0,-0.68535,0.00011,26.98013]
[1776787744166,41.94,75876.57,0.0,-0.68547,0.00011,26.97556]
[1776787746181,41.94,75887.34,0.0,-0.68426,0.00011,27.02351]
[1776787747187,41.94,75891.93,0.0,-0.68375,0.00011,27.04385]
[1776787752235,41.94,75896.24,0.0,-0.68326,0.00011,27.06304]
[1776787753242,41.94,75908.34,0.0,-0.68191,0.00011,27.11619]
[1776787754239,41.94,75920.08,0.0,-0.68059,0.00011,27.16742]
[1776787755245,41.94,75929.39,0.0,-0.67955,0.00011,27.2078]
[1776787760278,41.94,75927.03,0.0,-0.67983,0.00011,27.19723]
[1776787765314,41.94,75923.12,0.0,-0.68028,0.00011,27.17984]
[1776787769341,41.94,75928.77,0.0,-0.67965,0.00011,27.20411]
[1776787774378,41.93,75932.16,0.0,-0.6793,0.00011,27.21517]
[1776787779413,41.93,75929.78,0.0,-0.67958,0.00011,27.20445]
[1776787784451,41.93,75933.5,0.0,-0.67917,0.00011,27.22007]
[1776787787472,41.93,75945.21,0.0,-0.67786,0.00011,27.27049]
[1776787788475,41.93,75950.5,0.0,-0.67727,0.00011,27.29316]
[1776787789483,41.92,75958.55,0.0,-0.67637,0.00011,27.32742]
[1776787790489,41.92,75959.91,0.0,-0.67622,0.00011,27.33307]
[1776787795524,41.92,75960.43,0.0,-0.67618,0.00011,27.3347]
[1776787797538,41.92,75969.25,0.0,-0.6752,0.00011,27.37201]
[1776787798546,41.92,75969.77,0.0,-0.67514,0.00011,27.37402]
[1776787803583,41.91,75971.98,0.0,-0.67492,0.00011,27.38264]
[1776787808617,41.91,75964.98,0.0,-0.67572,0.00011,27.35228]
[1776787809624,41.9,75957.1,0.0,-0.67662,0.00011,27.31813]
[1776787810633,41.9,75945.84,0.0,-0.6779,0.00011,27.26956]
[1776787811639,41.9,75943.83,0.0,-0.67813,0.00011,27.26076]
[1776787816676,41.9,75947.93,0.0,-0.67768,0.00011,27.27777]
[1776787818709,41.9,75935.15,0.0,-0.67913,0.00011,27.22241]
[1776787819704,41.89,75930.31,0.0,-0.67968,0.00011,27.20118]
[1776787821717,41.89,75929.13,0.0,-0.67981,0.00011,27.1959]
[1776787826753,41.89,75929.36,0.0,-0.6798,0.00011,27.19656]
[1776787831792,41.89,75917.11,0.0,-0.6812,0.00011,27.13965]
[1776787833806,41.89,75909.0,0.0,-0.68211,0.00011,27.10409]
[1776787834820,41.89,75903.67,0.0,-0.6827,0.00011,27.08067]
[1776787835824,41.89,75897.73,0.0,-0.68337,0.00011,27.05457]
[1776787838844,41.89,75887.47,0.0,-0.68451,0.00011,27.0094]
[1776787841866,41.89,75896.16,0.0,-0.68353,0.00011,27.04803]
[1776787843879,41.89,75902.86,0.0,-0.68278,0.00011,27.07761]
[1776787845893,41.89,75908.88,0.0,-0.68211,0.00011,27.10407]
[1776787850926,41.89,75905.68,0.0,-0.68246,0.00011,27.09003]
[1776787853947,41.89,75898.35,0.0,-0.68328,0.00011,27.0578]
[1776787858984,41.89,75904.52,0.0,-0.68259,0.00011,27.08505]
[1776787864020,41.89,75901.83,0.0,-0.68289,0.00011,27.07324]
[1776787869053,41.89,75902.1,0.0,-0.68286,0.00011,27.07447]
[1776787874089,41.89,75898.37,0.0,-0.68327,0.00011,27.05814]
[1776787879125,41.89,75898.05,0.0,-0.68331,0.00011,27.0568]
[1776787884162,41.9,75893.44,0.0,-0.68382,0.00011,27.03659]
[1776787889195,41.9,75897.18,0.0,-0.6834,0.00011,27.05328]
[1776787891217,41.9,75902.49,0.0,-0.68282,0.00011,27.07349]
[1776787897908,41.9,75895.63,0.0,-0.68359,0.00011,27.0433]
[1776787899274,41.9,75882.1,0.0,-0.68509,0.00011,26.98346]
[1776787900281,41.9,75873.51,0.0,-0.68605,0.00011,26.94534]
[1776787905316,41.9,75869.6,0.0,-0.68647,0.00011,26.92841]
[1776787910351,41.9,75871.94,0.0,-0.6862,0.00011,26.9393]
[1776787911364,41.9,75863.95,0.0,-0.68709,0.00011,26.90353]
[1776787912365,41.9,75857.89,0.0,-0.68777,0.00011,26.87633]
[1776787917401,41.9,75862.69,0.0,-0.68724,0.00011,26.89758]
[1776787921431,41.9,75876.38,0.0,-0.68571,0.00011,26.95867]
[1776787923445,41.9,75884.05,0.0,-0.68485,0.00011,26.99298]
[1776787927475,41.91,75889.46,0.0,-0.68424,0.00011,27.01728]
[1776787929491,41.91,75884.1,0.0,-0.68483,0.00011,26.99372]
[1776787934523,41.91,75889.27,0.0,-0.68424,0.00011,27.01709]
[1776787938553,41.91,75894.54,0.0,-0.68365,0.00011,27.04071]
[1776787940565,41.91,75900.29,0.0,-0.683,0.00011,27.06616]
[1776787942578,41.91,75911.18,0.0,-0.68178,0.00011,27.11403]
[1776787945598,41.91,75898.2,0.0,-0.68323,0.00011,27.05702]
[1776787946606,41.91,75898.31,0.0,-0.68322,0.00011,27.05755]
[1776787949626,41.91,75891.65,0.0,-0.68396,0.00011,27.02829]
[1776787952648,41.91,75882.41,0.0,-0.685,0.00011,26.98437]
[1776787957683,41.92,75883.29,0.0,-0.68489,0.00011,26.9888]
[1776787962719,41.92,75882.15,0.0,-0.685,0.00011,26.98426]
[1776787963728,41.92,75891.19,0.0,-0.68399,0.00011,27.0244]
[1776787964733,41.92,75893.79,0.0,-0.6837,0.00011,27.03596]
[1776787967754,41.92,75901.55,0.0,-0.68283,0.00011,27.07032]
[1776787970775,41.92,75909.54,0.0,-0.68193,0.00011,27.10548]
[1776787972789,41.92,75922.83,0.0,-0.68044,0.00011,27.16354]
[1776787973796,41.92,75925.54,0.0,-0.68014,0.00011,27.17528]
[1776787978830,41.92,75920.48,0.0,-0.68071,0.00011,27.15302]
[1776787981853,41.92,75914.56,0.0,-0.68138,0.00011,27.12708]
[1776787984873,41.92,75907.68,0.0,-0.68215,0.00011,27.09692]
[1776787987894,41.92,75913.13,0.0,-0.68154,0.00011,27.12076]
[1776787990917,41.92,75903.86,0.0,-0.68258,0.00011,27.08002]
[1776787991924,41.92,75906.88,0.0,-0.68224,0.00011,27.09328]
[1776787995953,41.92,75918.43,0.0,-0.68095,0.00011,27.14368]
[1776787996959,41.92,75926.9,0.0,-0.68001,0.00011,27.18049]
[1776787998973,41.92,75932.48,0.0,-0.67938,0.00011,27.20453]
[1776787999981,41.92,75939.14,0.0,-0.67864,0.00011,27.23324]
[1776788005018,41.91,75935.12,0.0,-0.67911,0.00011,27.21529]
[1776788010052,41.91,75933.59,0.0,-0.67929,0.00011,27.20814]
[1776788016098,41.91,75936.28,0.0,-0.67903,0.00011,27.21597]
[1776788021130,41.9,75939.18,0.0,-0.67872,0.00011,27.22799]
[1776788022138,41.9,75947.48,0.0,-0.67779,0.00011,27.26369]
[1776788025159,41.9,75941.67,0.0,-0.67845,0.00011,27.23819]
[1776788030195,41.89,75940.67,0.0,-0.67858,0.00011,27.23328]
[1776788035229,41.89,75942.98,0.0,-0.67834,0.00011,27.24269]
[1776788040264,41.89,75941.0,0.0,-0.67858,0.00011,27.23358]
[1776788045300,41.88,75941.23,0.0,-0.67856,0.00011,27.23405]
[1776788046306,41.88,75935.47,0.0,-0.67921,0.00011,27.20903]
[1776788047315,41.88,75916.49,0.0,-0.68135,0.00011,27.12633]
[1776788048974,41.88,75907.59,0.0,-0.68234,0.00011,27.08731]
[1776788054363,41.88,75909.73,0.0,-0.6821,0.00011,27.09677]
[1776788059049,41.88,75902.37,0.0,-0.68293,0.00011,27.06444]
[1776788064431,41.88,75898.23,0.0,-0.68339,0.00011,27.04629]
[1776788067453,41.88,75906.72,0.0,-0.68244,0.00011,27.08372]
[1776788072490,41.88,75909.7,0.0,-0.68212,0.00011,27.0935]
[1776788076520,41.88,75922.13,0.0,-0.68073,0.00011,27.14775]
[1776788080548,41.88,75936.65,0.0,-0.67911,0.00011,27.21058]
[1776788081555,41.88,75958.27,0.0,-0.67668,0.00011,27.30365]
[1776788082563,41.88,75964.57,0.0,-0.67597,0.00011,27.33044]
[1776788083572,41.88,75956.76,0.0,-0.67686,0.00011,27.29679]
[1776788088605,41.87,75952.34,0.0,-0.67738,0.00011,27.277]
[1776788091626,41.87,75958.11,0.0,-0.67674,0.00011,27.30131]
[1776788094647,41.86,75967.78,0.0,-0.67567,0.00011,27.34219]
[1776788098675,41.86,75962.0,0.0,-0.67634,0.00011,27.31666]
[1776788103711,41.85,75966.89,0.0,-0.67582,0.00011,27.33665]
[1776788104729,41.85,75972.57,0.0,-0.67518,0.00011,27.36081]
[1776788105732,41.85,75987.26,0.0,-0.67352,0.00011,27.4232]
[1776788107746,41.85,75968.65,0.0,-0.67563,0.00011,27.3438]
[1776788108753,41.85,75973.91,0.0,-0.67504,0.00011,27.36615]
[1776788113788,41.85,75970.25,0.0,-0.67547,0.00011,27.35005]
[1776788115803,41.84,75955.38,0.0,-0.67715,0.00011,27.28602]
[1776788116809,41.84,75966.4,0.0,-0.67591,0.00011,27.33316]
[1776788117817,41.84,75967.89,0.0,-0.67575,0.00011,27.33942]
[1776788121845,41.84,75962.4,0.0,-0.67639,0.00011,27.31537]
[1776788122852,41.84,75941.9,0.0,-0.6787,0.00011,27.22684]
[1776788123859,41.84,75939.9,0.0,-0.67893,0.00011,27.21807]
[1776788125872,41.84,75933.5,0.0,-0.67966,0.00011,27.19009]
[1776788126879,41.84,75931.78,0.0,-0.67985,0.00011,27.18254]
[1776788131916,41.83,75929.11,0.0,-0.68018,0.00011,27.16745]
[1776788133929,41.83,75913.19,0.0,-0.68197,0.00011,27.09769]
[1776788134936,41.83,75903.1,0.0,-0.6831,0.00011,27.05329]
[1776788135944,41.83,75903.59,0.0,-0.68304,0.00011,27.05551]
[1776788140980,41.84,75897.21,0.0,-0.68375,0.00011,27.02759]
[1776788146014,41.84,75898.03,0.0,-0.68365,0.00011,27.03154]
[1776788151049,41.84,75897.74,0.0,-0.68367,0.00011,27.03055]
[1776788157092,41.84,75895.08,0.0,-0.68396,0.00011,27.01921]
[1776788162127,41.84,75891.81,0.0,-0.68432,0.00011,27.0051]
[1776788164151,41.85,75883.47,0.0,-0.68525,0.00011,26.96815]
[1776788165148,41.85,75879.15,0.0,-0.68572,0.00011,26.94916]
[1776788170183,41.85,75872.73,0.0,-0.68642,0.00011,26.92128]
[1776788172200,41.85,75864.55,0.0,-0.68733,0.00011,26.88475]
[1776788173206,41.85,75860.56,0.0,-0.68777,0.00011,26.86679]
[1776788175219,41.85,75853.36,0.0,-0.68857,0.00011,26.83442]
[1776788180256,41.85,75851.52,0.0,-0.68877,0.00011,26.82628]
[1776788183277,41.85,75861.27,0.0,-0.68768,0.00011,26.87046]
[1776788184282,41.86,75870.73,0.0,-0.68662,0.00011,26.91305]
[1776788189968,41.86,75870.49,0.0,-0.68662,0.00011,26.91289]
[1776788192346,41.86,75863.24,0.0,-0.68745,0.00011,26.87728]
[1776788193353,41.86,75858.72,0.0,-0.68795,0.00011,26.85701]
[1776788198389,41.86,75861.12,0.0,-0.68768,0.00011,26.86786]
[1776788201409,41.86,75867.25,0.0,-0.687,0.00011,26.89537]
[1776788206445,41.86,75884.5,0.0,-0.68507,0.00011,26.97254]
[1776788207452,41.87,75888.68,0.0,-0.68459,0.00011,26.9914]
[1776788208459,41.87,75902.88,0.0,-0.683,0.00011,27.05426]
[1776788213496,41.87,75904.05,0.0,-0.68286,0.00011,27.05978]
[1776788217524,41.87,75911.0,0.0,-0.68207,0.00011,27.09056]
[1776788222559,41.87,75907.57,0.0,-0.68245,0.00011,27.07568]
[1776788224575,41.87,75916.35,0.0,-0.68147,0.00011,27.11425]
[1776788226587,41.87,75924.17,0.0,-0.68059,0.00011,27.1484]
[1776788230260,41.87,75933.21,0.0,-0.67958,0.00011,27.18768]
[1776788230615,41.87,75933.21,0.0,-0.67958,0.00011,27.18763]
[1776788231622,41.87,75942.11,0.0,-0.67858,0.00011,27.22613]
[1776788235650,41.87,75951.89,0.0,-0.67749,0.00011,27.26796]
[1776788239679,41.86,75942.74,0.0,-0.67853,0.00011,27.22804]
[1776788242700,41.86,75952.08,0.0,-0.67749,0.00011,27.26803]
[1776788247734,41.86,75960.1,0.0,-0.6766,0.00011,27.30186]
[1776788252771,41.85,75952.13,0.0,-0.67754,0.00011,27.26371]
[1776788254786,41.85,75943.74,0.0,-0.67849,0.00011,27.2273]
[1776788258813,41.85,75952.6,0.0,-0.6775,0.00011,27.26521]
[1776788259821,41.85,75958.51,0.0,-0.67684,0.00011,27.29051]
[1776788263855,41.85,75950.14,0.0,-0.67779,0.00011,27.25399]
[1776788268891,41.84,75955.46,0.0,-0.67721,0.00011,27.27638]
[1776788269897,41.84,75960.7,0.0,-0.67662,0.00011,27.29878]
[1776788273925,41.84,75967.54,0.0,-0.67586,0.00011,27.32754]
[1776788278960,41.83,75965.27,0.0,-0.67614,0.00011,27.31709]
[1776788281981,41.83,75959.02,0.0,-0.67686,0.00011,27.28987]
[1776788282989,41.83,75966.23,0.0,-0.67605,0.00011,27.3207]
[1776788288025,41.82,75964.67,0.0,-0.67624,0.00011,27.31334]
[1776788293062,41.82,75965.59,0.0,-0.67616,0.00011,27.31661]
[1776788295075,41.82,75974.03,0.0,-0.67521,0.00011,27.35245]
[1776788297089,41.82,75976.22,0.0,-0.67497,0.00011,27.36147]
[1776788301116,41.81,75989.6,0.0,-0.67347,0.00011,27.41784]
[1776788302124,41.81,75990.19,0.0,-0.67341,0.00011,27.42032]
[1776788306157,41.81,75984.68,0.0,-0.67403,0.00011,27.3969]
[1776788308166,41.81,75973.94,0.0,-0.67525,0.00011,27.35095]
[1776788309173,41.81,75970.89,0.0,-0.6756,0.00011,27.33794]
[1776788314208,41.81,75965.68,0.0,-0.67622,0.00011,27.31202]
[1776788315215,41.81,75953.34,0.0,-0.67762,0.00011,27.25879]
[1776788316222,41.81,75951.24,0.0,-0.67786,0.00011,27.24961]
[1776788321257,41.8,75951.59,0.0,-0.67783,0.00011,27.25066]
[1776788326292,41.8,75953.25,0.0,-0.67766,0.00011,27.25737]
[1776788331327,41.8,75966.7,0.0,-0.67615,0.00011,27.31479]
[1776788332335,41.8,75973.75,0.0,-0.67535,0.00011,27.34485]
[1776788333341,41.8,75971.17,0.0,-0.67565,0.00011,27.33366]
[1776788335357,41.79,75966.05,0.0,-0.67624,0.00011,27.31143]
[1776788338377,41.79,75961.04,0.0,-0.67682,0.00011,27.28953]
[1776788340390,41.79,75954.05,0.0,-0.67761,0.00011,27.25918]
[1776788342404,41.79,75953.08,0.0,-0.67773,0.00011,27.25482]
[1776788347439,41.79,75949.21,0.0,-0.67817,0.00011,27.23773]
[1776788352476,41.78,75965.07,0.0,-0.67639,0.00011,27.30575]
[1776788353483,41.78,75971.95,0.0,-0.67562,0.00011,27.33514]
[1776788356505,41.78,75979.57,0.0,-0.67476,0.00011,27.36758]
[1776788363555,41.78,75977.99,0.0,-0.67493,0.00011,27.36103]
[1776788365570,41.78,75964.48,0.0,-0.67646,0.00011,27.30304]
[1776788371266,41.78,75968.07,0.0,-0.67607,0.00011,27.31553]
[1776788376648,41.79,75966.76,0.0,-0.67621,0.00011,27.31004]
[1776788379668,41.78,75955.51,0.0,-0.67749,0.00011,27.26124]
[1776788384721,41.78,75950.57,0.0,-0.67806,0.00011,27.23946]
[1776788389738,41.78,75953.26,0.0,-0.67777,0.00011,27.25068]
[1776788391409,41.78,75958.52,0.0,-0.67718,0.00011,27.27327]
[1776788392759,41.77,75964.42,0.0,-0.67652,0.00011,27.29844]
[1776788393766,41.77,75969.79,0.0,-0.67591,0.00011,27.32154]
[1776788394773,41.78,75978.04,0.0,-0.67498,0.00011,27.35685]
[1776788399808,41.78,75976.05,0.0,-0.6752,0.00011,27.3484]
[1776788401822,41.78,75965.75,0.0,-0.67636,0.00011,27.30436]
[1776788406858,41.78,75965.64,0.0,-0.67637,0.00011,27.30417]
[1776788407865,41.78,75958.8,0.0,-0.67715,0.00011,27.27462]
[1776788408872,41.78,75948.13,0.0,-0.67835,0.00011,27.22844]
[1776788413907,41.77,75954.65,0.0,-0.67763,0.00011,27.25616]
[1776788418944,41.77,75947.28,0.0,-0.67848,0.00011,27.22383]
[1776788423977,41.77,75944.36,0.0,-0.67882,0.00011,27.2108]
[1776788429012,41.77,75941.18,0.0,-0.67918,0.00011,27.19666]
[1776788432034,41.76,75935.67,0.0,-0.67983,0.00011,27.16931]
[1776788433046,41.76,75925.54,0.0,-0.68097,0.00011,27.12505]
[1776788434048,41.77,75911.29,0.0,-0.68257,0.00011,27.06247]
[1776788435055,41.77,75904.73,0.0,-0.68331,0.00011,27.03358]
[1776788440089,41.77,75904.05,0.0,-0.68337,0.00011,27.03091]
[1776788442103,41.77,75897.54,0.0,-0.6841,0.00011,27.00224]
[1776788447139,41.77,75890.65,0.0,-0.68486,0.00011,26.97216]
[1776788449153,41.77,75879.48,0.0,-0.6861,0.00011,26.92254]
[1776788450160,41.77,75873.33,0.0,-0.68678,0.00011,26.89514]
[1776788451171,41.78,75878.8,0.0,-0.68617,0.00011,26.91979]
[1776788456208,41.78,75889.28,0.0,-0.68498,0.00011,26.96725]
[1776788458217,41.78,75891.35,0.0,-0.68474,0.00011,26.97672]
[1776788463255,41.78,75891.81,0.0,-0.68467,0.00011,26.97938]
[1776788467283,41.79,75900.26,0.0,-0.68371,0.00011,27.01739]
[1776788468290,41.79,75904.32,0.0,-0.68325,0.00011,27.03544]
[1776788471335,41.79,75915.18,0.0,-0.68203,0.00011,27.08345]
[1776788472329,41.79,75923.1,0.0,-0.68113,0.00011,27.1183]
[1776788473335,41.79,75923.7,0.0,-0.68107,0.00011,27.12093]
[1776788477363,41.79,75915.01,0.0,-0.68204,0.00011,27.0828]
[1776788480385,41.79,75914.07,0.0,-0.68215,0.00011,27.07875]
[1776788485422,41.79,75906.1,0.0,-0.68304,0.00011,27.0438]
[1776788487436,41.79,75913.83,0.0,-0.68216,0.00011,27.07798]
[1776788488442,41.79,75919.08,0.0,-0.68157,0.00011,27.10108]
[1776788492471,41.79,75929.84,0.0,-0.68038,0.00011,27.14501]
[1776788493477,41.79,75931.13,0.0,-0.68024,0.00011,27.15058]
[1776788495491,41.79,75936.79,0.0,-0.6796,0.00011,27.17519]
[1776788496498,41.79,75943.24,0.0,-0.67887,0.00011,27.20317]
[1776788501533,41.79,75943.12,0.0,-0.6789,0.00011,27.20229]
[1776788506568,41.79,75945.63,0.0,-0.67862,0.00011,27.21288]
[1776788511603,41.79,75931.45,0.0,-0.68023,0.00011,27.15094]
[1776788512610,41.79,75932.06,0.0,-0.68016,0.00011,27.1536]
[1776788517645,41.79,75929.14,0.0,-0.68049,0.00011,27.14083]
[1776788522349,41.79,75947.84,0.0,-0.67838,0.00011,27.22213]
[1776788523687,41.78,75948.19,0.0,-0.67835,0.00011,27.22358]
[1776788528722,41.78,75952.13,0.0,-0.67791,0.00011,27.24028]
[1776788529729,41.78,75959.41,0.0,-0.67709,0.00011,27.27162]
[1776788532423,41.78,75944.63,0.0,-0.67877,0.00011,27.20746]
[1776788535770,41.78,75955.78,0.0,-0.67751,0.00011,27.25557]
[1776788536778,41.78,75959.6,0.0,-0.67708,0.00011,27.27195]
[1776788539802,41.78,75965.25,0.0,-0.67645,0.00011,27.29595]
[1776788543828,41.77,75971.07,0.0,-0.6758,0.00011,27.32059]
[1776788544835,41.77,75971.7,0.0,-0.67573,0.00011,27.32316]
[1776788547857,41.77,75978.12,0.0,-0.67502,0.00011,27.35022]
[1776788548865,41.77,75984.75,0.0,-0.67426,0.00011,27.37853]
[1776788549872,41.77,75987.86,0.0,-0.67391,0.00011,27.39166]
[1776788552564,41.77,75982.02,0.0,-0.6746,0.00011,27.36326]
[1776788557927,41.77,75978.92,0.0,-0.67495,0.00011,27.35023]
[1776788562635,41.77,75961.2,0.0,-0.67696,0.00011,27.27406]
[1776788563967,41.77,75955.46,0.0,-0.67762,0.00011,27.24909]
[1776788569005,41.76,75951.59,0.0,-0.67807,0.00011,27.23199]
[1776788574040,41.76,75953.72,0.0,-0.67784,0.00011,27.24076]
[1776788579091,41.76,75952.02,0.0,-0.67804,0.00011,27.23296]
[1776788583118,41.76,75942.13,0.0,-0.67917,0.00011,27.18974]
[1776788588154,41.75,75931.92,0.0,-0.68033,0.00011,27.14496]
[1776788589161,41.75,75925.4,0.0,-0.68106,0.00011,27.11641]
[1776788590183,41.75,75911.33,0.0,-0.68265,0.00011,27.05455]
[1776788592190,41.76,75894.75,0.0,-0.6845,0.00011,26.98132]
[1776788597225,41.76,75891.94,0.0,-0.6848,0.00011,26.96948]
[1776788599239,41.76,75897.88,0.0,-0.68413,0.00011,26.99609]
[1776788604274,41.76,75894.8,0.0,-0.68446,0.00011,26.98294]
[1776788609310,41.77,75893.19,0.0,-0.68463,0.00011,26.97634]
[1776788614344,41.77,75892.37,0.0,-0.68472,0.00011,26.97005]
[1776788619379,41.77,75885.87,0.0,-0.68543,0.00011,26.94166]
[1776788620385,41.78,75885.36,0.0,-0.68549,0.00011,26.93952]
[1776788622399,41.78,75878.42,0.0,-0.68626,0.00011,26.90881]
[1776788624414,41.78,75877.54,0.0,-0.68634,0.00011,26.90522]
[1776788627436,41.78,75884.15,0.0,-0.68559,0.00011,26.93528]
[1776788628444,41.78,75890.23,0.0,-0.68491,0.00011,26.96252]
[1776788629450,41.78,75895.53,0.0,-0.68431,0.00011,26.9862]
[1776788633480,41.79,75890.29,0.0,-0.68488,0.00011,26.96338]
[1776788637508,41.79,75883.6,0.0,-0.68562,0.00011,26.93392]
[1776788642542,41.79,75885.55,0.0,-0.68541,0.00011,26.94228]
[1776788647580,41.78,75885.26,0.0,-0.68546,0.00011,26.94062]
[1776788650603,41.78,75871.49,0.0,-0.687,0.00011,26.87886]
[1776788651609,41.78,75870.88,0.0,-0.68708,0.00011,26.87587]
[1776788654629,41.78,75877.32,0.0,-0.68638,0.00011,26.90399]
[1776788659668,41.78,75881.59,0.0,-0.6859,0.00011,26.92292]
[1776788661681,41.78,75900.65,0.0,-0.68376,0.00011,27.00784]
[1776788662689,41.78,75901.32,0.0,-0.68368,0.00011,27.01093]
[1776788663695,41.78,75911.0,0.0,-0.68259,0.00011,27.05381]
[1776788664702,41.78,75907.93,0.0,-0.68294,0.00011,27.04035]
[1776788665709,41.78,75900.96,0.0,-0.68372,0.00011,27.00962]
[1776788667723,41.78,75897.35,0.0,-0.68411,0.00011,26.99386]
[1776788672758,41.79,75897.48,0.0,-0.6841,0.00011,26.99183]
[1776788677796,41.79,75897.44,0.0,-0.68409,0.00011,26.99225]
[1776788683498,41.79,75894.58,0.0,-0.68439,0.00011,26.98024]
[1776788685849,41.79,75891.54,0.0,-0.68472,0.00011,26.967]
[1776788690902,41.8,75888.7,0.0,-0.68502,0.00011,26.95504]
[1776788695918,41.8,75888.18,0.0,-0.68509,0.00011,26.95244]
[1776788696926,41.8,75897.31,0.0,-0.68407,0.00011,26.99294]
[1776788697933,41.8,75900.47,0.0,-0.68371,0.00011,27.00705]
[1776788699947,41.8,75904.96,0.0,-0.6832,0.00011,27.0271]
[1776788701961,41.8,75912.22,0.0,-0.68238,0.00011,27.05927]
[1776788704983,41.8,75905.56,0.0,-0.68313,0.00011,27.03009]
[1776788708007,41.8,75900.41,0.0,-0.6837,0.00011,27.00756]
[1776788709010,41.8,75907.7,0.0,-0.68288,0.00011,27.03986]
[1776788710017,41.8,75915.84,0.0,-0.68196,0.00011,27.07575]
[1776788711024,41.8,75915.22,0.0,-0.68203,0.00011,27.07305]
[1776788716059,41.81,75912.83,0.0,-0.68229,0.00011,27.06277]
[1776788721095,41.81,75913.74,0.0,-0.68218,0.00011,27.06703]
[1776788726130,41.81,75912.51,0.0,-0.68231,0.00011,27.06185]
[1776788731165,41.81,75914.1,0.0,-0.68215,0.00011,27.06583]
[1776788732172,41.81,75928.47,0.0,-0.68053,0.00011,27.12883]
[1776788737206,41.81,75928.69,0.0,-0.68051,0.00011,27.1297]
[1776788742241,41.81,75930.41,0.0,-0.68032,0.00011,27.13712]
[1776788745265,41.81,75938.12,0.0,-0.67945,0.00011,27.17059]
[1776788747276,41.81,75950.08,0.0,-0.67811,0.00011,27.2223]
[1776788752318,41.8,75942.05,0.0,-0.67903,0.00011,27.18705]
[1776788757354,41.8,75941.44,0.0,-0.6791,0.00011,27.18404]
[1776788762388,41.8,75939.52,0.0,-0.67933,0.00011,27.17534]
[1776788767423,41.8,75939.02,0.0,-0.6794,0.00011,27.17278]
[1776788772458,41.79,75943.31,0.0,-0.67893,0.00011,27.19099]
[1776788777493,41.79,75941.31,0.0,-0.67917,0.00011,27.18185]
[1776788782527,41.79,75937.64,0.0,-0.67959,0.00011,27.16546]
[1776788787563,41.79,75936.58,0.0,-0.67972,0.00011,27.16045]
[1776788790584,41.78,75951.5,0.0,-0.67804,0.00011,27.22496]
[1776788791591,41.78,75955.64,0.0,-0.6776,0.00011,27.23953]
[1776788795619,41.78,75960.59,0.0,-0.67705,0.00011,27.26028]
[1776788798644,41.78,75954.76,0.0,-0.67773,0.00011,27.23468]
[1776788800656,41.77,75964.1,0.0,-0.67668,0.00011,27.27467]
[1776788801662,41.77,75966.39,0.0,-0.67642,0.00011,27.28435]
[1776788806696,41.77,75966.95,0.0,-0.67638,0.00011,27.28591]
[1776788809719,41.76,75972.6,0.0,-0.67576,0.00011,27.30961]
[1776788812744,41.75,75978.65,0.0,-0.67514,0.00011,27.33326]
[1776788814758,41.72,75978.69,0.0,-0.67525,0.00011,27.3294]
[1776788819793,41.67,75976.83,0.0,-0.67569,0.00011,27.31365]
[1776788822819,41.67,75970.56,0.0,-0.67641,0.00011,27.28618]
[1776788827851,41.66,75974.23,0.0,-0.67602,0.00011,27.30118]
[1776788832886,41.65,75974.29,0.0,-0.67604,0.00011,27.30063]
[1776788837921,41.65,75970.34,0.0,-0.67651,0.00011,27.28283]
[1776788842956,41.64,75971.93,0.0,-0.67638,0.00011,27.28773]
[1776788848997,41.63,75971.87,0.0,-0.67642,0.00011,27.28655]
[1776788854702,41.61,75966.34,0.0,-0.67713,0.00011,27.25719]
[1776788856049,41.61,75957.72,0.0,-0.67811,0.00011,27.21972]
[1776788857058,41.61,75951.98,0.0,-0.67876,0.00011,27.19466]
[1776788858064,41.61,75946.6,0.0,-0.67938,0.00011,27.17113]
[1776788859076,41.61,75938.7,0.0,-0.68027,0.00011,27.13652]
[1776788860081,41.61,75937.68,0.0,-0.68039,0.00011,27.13202]
[1776788865123,41.61,75934.72,0.0,-0.68073,0.00011,27.1189]
[1776788870149,41.61,75939.55,0.0,-0.68018,0.00011,27.13992]
[1776788875184,41.61,75937.39,0.0,-0.68044,0.00011,27.13021]
[1776788878206,41.61,75930.12,0.0,-0.68126,0.00011,27.09817]
[1776788883246,41.61,75932.06,0.0,-0.68105,0.00011,27.10658]
[1776788888275,41.61,75930.42,0.0,-0.68123,0.00011,27.09925]
[1776788893312,41.61,75931.9,0.0,-0.68107,0.00011,27.10564]
[1776788898347,41.61,75927.22,0.0,-0.6816,0.00011,27.08494]
[1776788903381,41.61,75927.9,0.0,-0.68153,0.00011,27.08791]
[1776788905397,41.61,75922.96,0.0,-0.68208,0.00011,27.06616]
[1776788906403,41.61,75930.63,0.0,-0.68122,0.00011,27.09997]
[1776788911440,41.61,75916.13,0.0,-0.68287,0.00011,27.03275]
[1776788912452,41.61,75902.68,0.0,-0.68439,0.00011,26.97304]
[1776788913455,41.61,75884.76,0.0,-0.6864,0.00011,26.89296]
[1776788914462,41.61,75880.71,0.0,-0.68685,0.00011,26.87471]
[1776788919496,41.61,75883.83,0.0,-0.68651,0.00011,26.88855]
[1776788920503,41.6,75890.18,0.0,-0.6858,0.00011,26.91699]
[1776788922518,41.6,75901.29,0.0,-0.68455,0.00011,26.9666]
[1776788926546,41.6,75895.77,0.0,-0.68517,0.00011,26.94182]
[1776788929568,41.6,75885.16,0.0,-0.68637,0.00011,26.89424]
[1776788932590,41.6,75891.32,0.0,-0.68567,0.00011,26.92191]
[1776788937629,41.6,75890.75,0.0,-0.68574,0.00011,26.91935]
[1776788938651,41.6,75896.92,0.0,-0.68505,0.00011,26.94694]
[1776788943669,41.6,75897.58,0.0,-0.68497,0.00011,26.94975]
[1776788948708,41.6,75898.14,0.0,-0.68491,0.00011,26.95215]
[1776788950751,41.6,75892.82,0.0,-0.68551,0.00011,26.92831]
[1776788952738,41.6,75899.64,0.0,-0.68475,0.00011,26.95876]
[1776788956766,41.6,75891.23,0.0,-0.6857,0.00011,26.92105]
[1776788957773,41.6,75880.72,0.0,-0.68688,0.00011,26.87385]
[1776788958779,41.6,75882.83,0.0,-0.68664,0.00011,26.8834]
[1776788963816,41.6,75879.85,0.0,-0.68697,0.00011,26.87019]
[1776788968851,41.6,75878.11,0.0,-0.68716,0.00011,26.86251]
[1776788973885,41.6,75875.92,0.0,-0.68742,0.00011,26.84966]
[1776788975899,41.6,75866.14,0.0,-0.68852,0.00011,26.80536]
[1776788976906,41.6,75863.2,0.0,-0.68885,0.00011,26.79184]
[1776788981941,41.6,75862.96,0.0,-0.6889,0.00011,26.78984]
[1776788983955,41.6,75870.36,0.0,-0.68808,0.00011,26.82301]
[1776788984961,41.59,75874.09,0.0,-0.68767,0.00011,26.83966]
[1776788987982,41.58,75868.26,0.0,-0.6884,0.00011,26.81056]
[1776788989997,41.58,75864.52,0.0,-0.68883,0.00011,26.7932]
[1776788995033,41.57,75858.76,0.0,-0.6895,0.00011,26.76606]
[1776789000075,41.57,75861.78,0.0,-0.68918,0.00011,26.77892]
[1776789003089,41.56,75852.54,0.0,-0.69023,0.00011,26.73628]
[1776789004096,41.56,75846.55,0.0,-0.69091,0.00011,26.70874]
[1776789005102,41.56,75840.44,0.0,-0.69159,0.00011,26.68061]
[1776789010142,41.56,75852.01,0.0,-0.69031,0.00011,26.73305]
[1776789011153,41.56,75855.76,0.0,-0.6899,0.00011,26.75002]
[1776789016180,41.55,75853.81,0.0,-0.69014,0.00011,26.74036]
[1776789018196,41.55,75847.62,0.0,-0.69084,0.00011,26.71181]
[1776789023235,41.55,75848.79,0.0,-0.69072,0.00011,26.71663]
[1776789025938,41.55,75878.47,0.0,-0.6874,0.00011,26.85134]
[1776789027266,41.54,75897.15,0.0,-0.6853,0.00011,26.93509]
[1776789028276,41.54,75895.07,0.0,-0.68554,0.00011,26.92572]
[1776789033309,41.54,75894.54,0.0,-0.68562,0.00011,26.92008]
[1776789038345,41.54,75893.2,0.0,-0.68577,0.00011,26.91398]
[1776789040359,41.54,75905.09,0.0,-0.68443,0.00011,26.96729]
[1776789041365,41.54,75918.17,0.0,-0.68295,0.00011,27.02559]
[1776789046402,41.55,75920.97,0.0,-0.68262,0.00011,27.0383]
[1776789048417,41.55,75933.7,0.0,-0.68118,0.00011,27.09469]
[1776789049424,41.55,75936.47,0.0,-0.68086,0.00011,27.10692]
[1776789051435,41.55,75925.76,0.0,-0.68206,0.00011,27.06015]
[1776789056471,41.55,75928.84,0.0,-0.68171,0.00011,27.07406]
[1776789061507,41.56,75931.91,0.0,-0.68134,0.00011,27.08838]
[1776789062519,41.56,75944.63,0.0,-0.6799,0.00011,27.14426]
[1776789063520,41.56,75944.49,0.0,-0.67991,0.00011,27.14365]
[1776789067559,41.56,75951.05,0.0,-0.67917,0.00011,27.17231]
[1776789069564,41.56,75961.34,0.0,-0.678,0.00011,27.2171]
[1776789070571,41.56,75961.0,0.0,-0.67804,0.00011,27.21555]
[1776789072588,41.55,75955.33,0.0,-0.67872,0.00011,27.18952]
[1776789075610,41.53,75964.88,0.0,-0.67771,0.00011,27.22855]
[1776789080648,41.51,75971.22,0.0,-0.67708,0.00011,27.25266]
[1776789083664,41.49,75961.35,0.0,-0.67828,0.00011,27.20722]
[1776789088700,41.48,75956.01,0.0,-0.67896,0.00011,27.18147]
[1776789090719,41.47,75951.99,0.0,-0.67943,0.00011,27.16345]
[1776789094741,41.47,75945.6,0.0,-0.68018,0.00011,27.13207]
[1776789095748,41.47,75939.55,0.0,-0.68086,0.00011,27.10552]
[1776789100783,41.48,75947.44,0.0,-0.67994,0.00011,27.14094]
[1776789102796,41.48,75953.13,0.0,-0.6793,0.00011,27.16577]
[1776789107834,41.47,75955.48,0.0,-0.67906,0.00011,27.17499]
[1776789108840,41.47,75945.99,0.0,-0.68015,0.00011,27.1332]
[1776789110863,41.47,75935.05,0.0,-0.68139,0.00011,27.08509]
[1776789111861,41.47,75926.84,0.0,-0.68232,0.00011,27.04882]
[1776789112869,41.47,75917.85,0.0,-0.68333,0.00011,27.00894]
[1776789115890,41.47,75912.57,0.0,-0.68393,0.00011,26.98541]
[1776789119918,41.45,75921.59,0.0,-0.68298,0.00011,27.0229]
[1776789121931,41.44,75928.5,0.0,-0.68226,0.00011,27.0516]
[1776789123949,41.44,75930.47,0.0,-0.68202,0.00011,27.06064]
[1776789128988,41.45,75931.3,0.0,-0.68192,0.00011,27.06478]
[1776789134021,41.45,75931.86,0.0,-0.68184,0.00011,27.06771]
[1776789139058,41.45,75931.67,0.0,-0.68185,0.00011,27.06731]
[1776789144091,41.45,75929.37,0.0,-0.6821,0.00011,27.05759]
[1776789149130,41.46,75943.97,0.0,-0.68043,0.00011,27.12249]
[1776789150136,41.46,75947.19,0.0,-0.68006,0.00011,27.13669]
[1776789155172,41.46,75946.96,0.0,-0.6801,0.00011,27.13261]
[1776789159199,41.46,75940.92,0.0,-0.68078,0.00011,27.10615]
[1776789160206,41.46,75935.04,0.0,-0.68145,0.00011,27.0802]
[1776789162220,41.46,75940.58,0.0,-0.68082,0.00011,27.1048]
[1776789167255,41.46,75940.07,0.0,-0.68087,0.00011,27.10268]
[1776789169271,41.46,75947.14,0.0,-0.68007,0.00011,27.13381]
[1776789170276,41.46,75955.0,0.0,-0.67918,0.00011,27.16809]
[1776789171283,41.46,75961.57,0.0,-0.67844,0.00011,27.19639]
[1776789176318,41.44,75964.03,0.0,-0.67822,0.00011,27.20504]
[1776789181354,41.43,75964.06,0.0,-0.67827,0.00011,27.2033]
[1776789183367,41.43,75969.38,0.0,-0.67769,0.00011,27.22566]
[1776789187077,41.42,75962.62,0.0,-0.6785,0.00011,27.19479]
[1776789191422,41.41,75970.75,0.0,-0.67762,0.00011,27.22855]
[1776789197147,41.4,75972.17,0.0,-0.67747,0.00011,27.23444]
[1776789202503,41.4,75975.19,0.0,-0.67713,0.00011,27.24719]
[1776789207537,41.4,75979.74,0.0,-0.67663,0.00011,27.26654]
[1776789212572,41.4,75979.17,0.0,-0.67672,0.00011,27.26052]
[1776789217287,41.39,75973.1,0.0,-0.67742,0.00011,27.23387]
[1776789218614,41.39,75978.23,0.0,-0.67683,0.00011,27.25611]
[1776789223649,41.39,75980.72,0.0,-0.67656,0.00011,27.26666]
[1776789228684,41.39,75979.68,0.0,-0.67668,0.00011,27.26196]
[1776789233720,41.39,75980.2,0.0,-0.67663,0.00011,27.264]
[1776789238755,41.39,75979.74,0.0,-0.67669,0.00011,27.2618]
[1776789243789,41.39,75980.61,0.0,-0.67659,0.00011,27.26536]
[1776789248825,41.39,75980.28,0.0,-0.67664,0.00011,27.26371]
[1776789253860,41.38,75983.47,0.0,-0.67628,0.00011,27.27731]
[1776789258895,41.38,75984.53,0.0,-0.67619,0.00011,27.28086]
[1776789262923,41.37,75990.71,0.0,-0.67552,0.00011,27.30624]
[1776789267958,41.37,75993.3,0.0,-0.67523,0.00011,27.31706]
[1776789271987,41.36,76002.74,0.0,-0.67418,0.00011,27.3542]
[1776789272996,41.36,76010.2,0.0,-0.67332,0.00011,27.38604]
[1776789279042,41.36,76006.78,0.0,-0.67374,0.00011,27.37064]
[1776789280059,41.36,76018.54,0.0,-0.67239,0.00011,27.42073]
[1776789281054,41.36,76027.21,0.0,-0.67139,0.00012,27.4576]
[1776789285083,41.36,76034.4,0.0,-0.67056,0.00012,27.48807]
[1776789290121,41.36,76034.62,0.0,-0.67054,0.00012,27.48896]
[1776789292141,41.36,76040.38,0.0,-0.66988,0.00012,27.51325]
[1776789293139,41.36,76057.77,0.0,-0.66787,0.00012,27.58613]
[1776789294151,41.36,76072.64,0.0,-0.66615,0.00012,27.64805]
[1776789295156,41.36,76071.67,0.0,-0.66626,0.00012,27.64409]
[1776789296163,41.36,76082.8,0.0,-0.66497,0.00012,27.69012]
[1776789297170,41.36,76089.27,0.0,-0.66421,0.00012,27.71673]
[1776789301199,41.36,76101.24,0.0,-0.66282,0.00012,27.76569]
[1776789303226,41.36,76121.62,0.0,-0.66046,0.00012,27.8482]
[1776789304225,41.36,76160.36,0.0,-0.65593,0.00012,28.0028]
[1776789305244,41.36,76172.8,0.0,-0.65447,0.00012,28.05175]
[1776789306253,41.36,76173.6,0.0,-0.65437,0.00012,28.05497]
[1776789308263,41.36,76162.47,0.0,-0.65567,0.00012,28.01152]
[1776789310307,41.37,76161.01,0.0,-0.65583,0.00012,28.00603]
[1776789311293,41.37,76152.09,0.0,-0.65687,0.00012,27.97082]
[1776789312374,41.37,76147.81,0.0,-0.65737,0.00012,27.95386]
[1776789314323,41.37,76146.85,0.0,-0.65748,0.00012,27.95011]
[1776789318350,41.37,76152.48,0.0,-0.65682,0.00012,27.97253]
[1776789320364,41.37,76158.87,0.0,-0.65607,0.00012,27.99794]
[1776789321372,41.37,76156.51,0.0,-0.65634,0.00012,27.98877]
[1776789323385,41.37,76167.74,0.0,-0.65502,0.00012,28.03323]
[1776789324394,41.37,76169.12,0.0,-0.65485,0.00012,28.03875]
[1776789325404,41.37,76160.51,0.0,-0.65586,0.00012,28.00499]
[1776789326408,41.37,76174.47,0.0,-0.65422,0.00012,28.05985]
[1776789327415,41.37,76185.41,0.0,-0.65293,0.00012,28.10251]
[1776789328426,41.38,76190.53,0.0,-0.65233,0.00012,28.12239]
[1776789329430,41.38,76197.95,0.0,-0.65146,0.00012,28.15106]
[1776789330437,41.38,76194.49,0.0,-0.65187,0.00012,28.13774]
[1776789331443,41.38,76188.84,0.0,-0.65254,0.00012,28.1128]
[1776789332450,41.38,76183.09,0.0,-0.65322,0.00012,28.09055]
[1776789333458,41.38,76177.82,0.0,-0.65383,0.00012,28.07011]
[1776789336488,41.38,76167.94,0.0,-0.65498,0.00012,28.03175]
[1776789338494,41.38,76163.15,0.0,-0.65553,0.00012,28.01314]
[1776789339501,41.38,76169.76,0.0,-0.65476,0.00012,28.03918]
[1776789341515,41.38,76161.44,0.0,-0.65572,0.00012,28.00672]
[1776789342522,41.38,76161.19,0.0,-0.65575,0.00012,28.00585]
[1776789348231,41.39,76163.93,0.0,-0.65541,0.00012,28.01729]
[1776789353599,41.39,76164.36,0.0,-0.65534,0.00012,28.0195]
[1776789358635,41.4,76166.59,0.0,-0.65506,0.00012,28.02875]
[1776789360647,41.4,76156.07,0.0,-0.65629,0.00012,27.98759]
[1776789361661,41.4,76152.96,0.0,-0.65665,0.00012,27.97544]
[1776789362678,41.4,76138.14,0.0,-0.65837,0.00012,27.91675]
[1776789363683,41.4,76138.14,0.0,-0.65837,0.00012,27.91688]
[1776789364687,41.4,76140.53,0.0,-0.65809,0.00012,27.92646]
[1776789368372,41.41,76153.36,0.0,-0.65658,0.00012,27.97761]
[1776789369722,41.41,76156.89,0.0,-0.65616,0.00012,27.99164]
[1776789374758,41.41,76146.61,0.0,-0.65735,0.00012,27.95149]
[1776789375765,41.41,76143.06,0.0,-0.65776,0.00012,27.93753]
[1776789376770,41.41,76126.91,0.0,-0.65964,0.00012,27.873]
[1776789378441,41.41,76129.88,0.0,-0.6593,0.00012,27.88481]
[1776789380799,41.41,76132.8,0.0,-0.65896,0.00012,27.89636]
[1776789385835,41.41,76130.04,0.0,-0.6593,0.00012,27.88502]
[1776789388512,41.41,76119.45,0.0,-0.66053,0.00012,27.84232]
[1776789393892,41.4,76124.19,0.0,-0.66001,0.00012,27.85776]
[1776789394899,41.4,76135.74,0.0,-0.65867,0.00012,27.90402]
[1776789395906,41.4,76137.13,0.0,-0.65851,0.00012,27.90954]
[1776789396913,41.4,76144.04,0.0,-0.6577,0.00012,27.93702]
[1776789398584,41.4,76146.5,0.0,-0.65742,0.00012,27.94669]
[1776789401947,41.4,76140.81,0.0,-0.65808,0.00012,27.92395]
[1776789406983,41.4,76138.37,0.0,-0.65838,0.00012,27.91405]
[1776789412026,41.4,76135.27,0.0,-0.65874,0.00012,27.90159]
[1776789413026,41.4,76148.98,0.0,-0.65714,0.00012,27.95608]
[1776789418062,41.4,76150.36,0.0,-0.65698,0.00012,27.9617]
[1776789421083,41.4,76144.47,0.0,-0.65765,0.00012,27.93887]
[1776789423096,41.4,76136.68,0.0,-0.65855,0.00012,27.90803]
[1776789424105,41.4,76123.78,0.0,-0.66005,0.00012,27.8563]
[1776789426118,41.4,76130.71,0.0,-0.65924,0.00012,27.8842]
[1776789431153,41.41,76132.62,0.0,-0.65901,0.00012,27.89208]
[1776789434174,41.41,76124.64,0.0,-0.65994,0.00012,27.86029]
[1776789437199,41.41,76112.99,0.0,-0.66129,0.00012,27.81344]
[1776789438204,41.41,76100.75,0.0,-0.66271,0.00012,27.76378]
[1776789443240,41.41,76097.3,0.0,-0.66312,0.00012,27.74959]
[1776789448275,41.41,76096.95,0.0,-0.66316,0.00012,27.74807]
[1776789452303,41.41,76091.58,0.0,-0.6638,0.00012,27.72293]
[1776789457338,41.41,76090.53,0.0,-0.66392,0.00012,27.71863]
[1776789462373,41.41,76089.0,0.0,-0.6641,0.00012,27.71235]
[1776789465394,41.41,76078.9,0.0,-0.66527,0.00012,27.67086]
[1776789466401,41.41,76071.91,0.0,-0.66608,0.00012,27.64205]
[1776789468415,41.41,76068.67,0.0,-0.66645,0.00012,27.62875]
[1776789470429,41.41,76063.45,0.0,-0.66705,0.00012,27.60722]
[1776789472443,41.41,76058.13,0.0,-0.66766,0.00012,27.58527]
[1776789474457,41.41,76063.97,0.0,-0.66698,0.00012,27.60973]
[1776789478484,41.41,76069.59,0.0,-0.66632,0.00012,27.6333]
[1776789480499,41.41,76078.21,0.0,-0.66532,0.00012,27.66897]
[1776789482522,41.41,76083.7,0.0,-0.66469,0.00012,27.69159]
[1776789484535,41.41,76089.42,0.0,-0.66402,0.00012,27.71503]
[1776789487556,41.41,76074.79,0.0,-0.66572,0.00012,27.65485]
[1776789488563,41.41,76071.63,0.0,-0.66608,0.00012,27.64183]
[1776789491584,41.41,76066.41,0.0,-0.66668,0.00012,27.62034]
[1776789494604,41.41,76056.93,0.0,-0.66777,0.00012,27.58111]
[1776789496620,41.42,76056.14,0.0,-0.66786,0.00012,27.57799]
[1776789501655,41.42,76055.41,0.0,-0.66793,0.00012,27.57544]
[1776789502662,41.42,76065.85,0.0,-0.66672,0.00012,27.61893]
[1776789503669,41.42,76067.37,0.0,-0.66654,0.00012,27.62529]
[1776789508704,41.42,76062.42,0.0,-0.6671,0.00012,27.60507]
[1776789512733,41.43,76056.73,0.0,-0.66777,0.00012,27.57854]
[1776789515754,41.43,76047.63,0.0,-0.66881,0.00012,27.54086]
[1776789519439,41.43,76035.67,0.0,-0.67017,0.00012,27.49116]
[1776789520789,41.43,76024.94,0.0,-0.6714,0.00011,27.44597]
[1776789521796,41.43,76020.89,0.0,-0.67186,0.00011,27.42895]
[1776789525823,41.43,76014.3,0.0,-0.67261,0.00011,27.40122]
[1776789529512,41.44,76021.43,0.0,-0.67177,0.00011,27.43221]
[1776789530868,41.44,76015.46,0.0,-0.67246,0.00011,27.40685]
[1776789532873,41.44,76012.06,0.0,-0.67285,0.00011,27.39238]
[1776789537907,41.44,76011.2,0.0,-0.67295,0.00011,27.38863]
[1776789542942,41.44,76008.11,0.0,-0.67331,0.00011,27.37538]
[1776789549652,41.43,76016.42,0.0,-0.67237,0.00011,27.41017]
[1776789550999,41.43,76018.17,0.0,-0.67217,0.00011,27.4176]
[1776789554023,41.43,76025.58,0.0,-0.67132,0.00011,27.44898]
[1776789555030,41.43,76019.18,0.0,-0.67206,0.00011,27.42181]
[1776789557044,41.43,76014.95,0.0,-0.67254,0.00011,27.40382]
[1776789562078,41.43,76014.79,0.0,-0.67256,0.00011,27.40313]
[1776789565115,41.43,76003.44,0.0,-0.67387,0.00011,27.35455]
[1776789566121,41.43,76004.87,0.0,-0.67371,0.00011,27.36054]
[1776789567128,41.43,76010.96,0.0,-0.67301,0.00011,27.38641]
[1776789569143,41.43,76015.49,0.0,-0.67249,0.00011,27.40571]
[1776789572163,41.43,76027.97,0.0,-0.67108,0.00011,27.45542]
[1776789573170,41.43,76028.57,0.0,-0.67101,0.00012,27.45786]
[1776789578205,41.43,76026.25,0.0,-0.67128,0.00011,27.44787]
[1776789583240,41.43,76030.26,0.0,-0.67083,0.00012,27.4646]
[1776789588274,41.43,76030.74,0.0,-0.67078,0.00012,27.46638]
[1776789594322,41.42,76031.48,0.0,-0.6707,0.00012,27.46919]
[1776789596335,41.42,76037.98,0.0,-0.66996,0.00012,27.49649]
[1776789601371,41.42,76042.71,0.0,-0.66942,0.00012,27.51619]
[1776789602380,41.42,76060.68,0.0,-0.66735,0.00012,27.5912]
[1776789603384,41.42,76071.86,0.0,-0.66605,0.00012,27.63762]
[1776789604404,41.42,76082.31,0.0,-0.66484,0.00012,27.68072]
[1776789606406,41.42,76096.5,0.0,-0.6632,0.00012,27.73875]
[1776789611440,41.42,76092.16,0.0,-0.66371,0.00012,27.72084]
[1776789613454,41.42,76085.73,0.0,-0.66445,0.00012,27.69448]
[1776789618494,41.42,76087.83,0.0,-0.66422,0.00012,27.70297]
[1776789621511,41.42,76082.5,0.0,-0.66483,0.00012,27.68103]
[1776789626546,41.42,76081.81,0.0,-0.66492,0.00012,27.67812]
[1776789627553,41.42,76088.96,0.0,-0.66409,0.00012,27.70744]
[1776789628559,41.42,76087.88,0.0,-0.66422,0.00012,27.70297]
[1776789633594,41.42,76080.23,0.0,-0.66512,0.00012,27.66821]
[1776789638630,41.41,76077.3,0.0,-0.66547,0.00012,27.65605]
[1776789640645,41.41,76082.56,0.0,-0.66486,0.00012,27.67767]
[1776789641652,41.41,76099.62,0.0,-0.66288,0.00012,27.74742]
[1776789642659,41.41,76099.5,0.0,-0.6629,0.00012,27.74685]
[1776789647697,41.41,76087.14,0.0,-0.66434,0.00012,27.69593]
[1776789648714,41.41,76092.36,0.0,-0.66374,0.00012,27.71726]
[1776789650723,41.41,76100.6,0.0,-0.66279,0.00012,27.75076]
[1776789652737,41.41,76094.59,0.0,-0.66349,0.00012,27.72611]
[1776789657771,41.41,76100.48,0.0,-0.66281,0.00012,27.74984]
[1776789659785,41.4,76092.62,0.0,-0.66373,0.00012,27.71762]
[1776789661810,41.4,76087.34,0.0,-0.66435,0.00012,27.69591]
[1776789666834,41.4,76084.03,0.0,-0.66473,0.00012,27.68218]
[1776789671868,41.4,76081.31,0.0,-0.66505,0.00012,27.67087]
[1776789674890,41.4,76076.12,0.0,-0.66566,0.00012,27.64943]
[1776789675897,41.4,76059.56,0.0,-0.66757,0.00012,27.58078]
[1776789676911,41.4,76055.92,0.0,-0.66799,0.00012,27.56566]
[1776789678918,41.4,76049.96,0.0,-0.66867,0.00012,27.5409]
[1776789680590,41.4,76062.36,0.0,-0.66724,0.00012,27.59274]
[1776789685975,41.41,76062.44,0.0,-0.66722,0.00012,27.5933]
[1776789688989,41.41,76076.05,0.0,-0.66564,0.00012,27.64981]
[1776789690660,41.41,76076.36,0.0,-0.66561,0.00012,27.65109]
[1776789694027,41.41,76068.2,0.0,-0.66657,0.00012,27.61422]
[1776789696040,41.41,76060.76,0.0,-0.66742,0.00012,27.58342]
[1776789698057,41.41,76058.89,0.0,-0.66764,0.00012,27.57577]
[1776789700733,41.41,76067.07,0.0,-0.66669,0.00012,27.60993]
[1776789702083,41.41,76077.07,0.0,-0.66553,0.00012,27.65131]
[1776789703091,41.41,76081.08,0.0,-0.66506,0.00012,27.66783]
[1776789708125,41.41,76074.44,0.0,-0.66583,0.00012,27.64049]
[1776789712153,41.41,76067.56,0.0,-0.66663,0.00012,27.6121]
[1776789714167,41.41,76066.04,0.0,-0.6668,0.00012,27.60588]
[1776789720874,41.41,76064.64,0.0,-0.66695,0.00012,27.60041]
[1776789726253,41.42,76073.45,0.0,-0.66592,0.00012,27.63718]
[1776789727259,41.42,76075.02,0.0,-0.66574,0.00012,27.64368]
[1776789732296,41.42,76069.32,0.0,-0.6664,0.00012,27.62026]
[1776789737331,41.42,76066.76,0.0,-0.66668,0.00012,27.6099]
[1776789738338,41.42,76059.43,0.0,-0.66753,0.00012,27.57951]
[1776789739345,41.42,76055.98,0.0,-0.66793,0.00012,27.56522]
[1776789744380,41.42,76044.55,0.0,-0.66923,0.00012,27.51791]
[1776789745387,41.42,76038.1,0.0,-0.66997,0.00012,27.49096]
[1776789746398,41.43,76027.29,0.0,-0.67121,0.00012,27.44548]
[1776789747403,41.43,76023.84,0.0,-0.6716,0.00011,27.43104]
[1776789749416,41.43,76012.51,0.0,-0.67289,0.00011,27.3833]
[1776789754450,41.43,76010.41,0.0,-0.67314,0.00011,27.37149]
[1776789759485,41.43,76006.44,0.0,-0.67359,0.00011,27.35483]
[1776789764521,41.44,76005.47,0.0,-0.67369,0.00011,27.35099]
[1776789766534,41.43,75999.99,0.0,-0.67432,0.00011,27.32728]
[1776789771569,41.43,75990.02,0.0,-0.67548,0.00011,27.28385]
[1776789776605,41.43,75987.43,0.0,-0.67579,0.00011,27.27228]
[1776789781639,41.42,75993.0,0.0,-0.67516,0.00011,27.29589]
[1776789782652,41.42,75987.05,0.0,-0.67585,0.00011,27.27017]
[1776789783653,41.42,75973.51,0.0,-0.67739,0.00011,27.21148]
[1776789785675,41.42,75963.3,0.0,-0.67856,0.00011,27.167]
[1776789787688,41.42,75950.39,0.0,-0.68003,0.00011,27.11048]
[1776789788695,41.42,75946.84,0.0,-0.68043,0.00011,27.09492]
[1776789790711,41.43,75941.48,0.0,-0.68104,0.00011,27.07144]
[1776789793732,41.43,75935.16,0.0,-0.68175,0.00011,27.04379]
[1776789798766,41.43,75935.32,0.0,-0.68172,0.00011,27.04501]
[1776789802808,41.43,75940.44,0.0,-0.68112,0.00011,27.0681]
[1776789805824,41.44,75927.41,0.0,-0.68259,0.00011,27.01073]
[1776789806832,41.44,75920.29,0.0,-0.6834,0.00011,26.97921]
[1776789807848,41.44,75919.92,0.0,-0.68343,0.00011,26.97773]
[1776789810861,41.44,75926.08,0.0,-0.68272,0.00011,27.00567]
[1776789811865,41.44,75932.03,0.0,-0.68206,0.00011,27.02901]
[1776789812872,41.44,75946.73,0.0,-0.68038,0.00011,27.09404]
[1776789813877,41.44,75954.39,0.0,-0.67951,0.00011,27.12776]
[1776789814885,41.44,75954.57,0.0,-0.67949,0.00011,27.1286]
[1776789819921,41.45,75953.37,0.0,-0.67962,0.00011,27.12359]
[1776789821934,41.45,75959.92,0.0,-0.67887,0.00011,27.15237]
[1776789822941,41.45,75952.64,0.0,-0.6797,0.00011,27.12051]
[1776789824956,41.45,75945.83,0.0,-0.68047,0.00011,27.0907]
[1776789827977,41.45,75940.26,0.0,-0.6811,0.00011,27.06638]
[1776789829990,41.45,75927.07,0.0,-0.68259,0.00011,27.0082]
[1776789830998,41.45,75920.39,0.0,-0.68334,0.00011,26.97864]
[1776789834018,41.45,75917.09,0.0,-0.6837,0.00011,26.96445]
[1776789839054,41.46,75915.41,0.0,-0.68387,0.00011,26.9579]
[1776789841067,41.46,75910.08,0.0,-0.68446,0.00011,26.93449]
[1776789845097,41.47,75895.55,0.0,-0.68608,0.00011,26.87006]
[1776789846107,41.47,75884.29,0.0,-0.68735,0.00011,26.81944]
[1776789847110,41.47,75882.51,0.0,-0.68755,0.00011,26.81141]
[1776789852146,41.47,75883.24,0.0,-0.68747,0.00011,26.81445]
[1776789857178,41.47,75885.02,0.0,-0.68727,0.00011,26.82241]
[1776789862214,41.47,75881.91,0.0,-0.68763,0.00011,26.80824]
[1776789867250,41.47,75884.16,0.0,-0.68737,0.00011,26.81854]
[1776789869288,41.47,75898.2,0.0,-0.68578,0.00011,26.88201]
[1776789870287,41.47,75909.8,0.0,-0.68447,0.00011,26.93405]
[1776789871983,41.47,75917.93,0.0,-0.68357,0.00011,26.96707]
[1776789873316,41.47,75907.81,0.0,-0.68471,0.00011,26.92182]
[1776789874309,41.47,75907.96,0.0,-0.6847,0.00011,26.92247]
[1776789877333,41.47,75902.86,0.0,-0.68528,0.00011,26.89953]
[1776789882136,41.47,75895.93,0.0,-0.68606,0.00011,26.86835]
[1776789884379,41.47,75897.29,0.0,-0.6859,0.00011,26.87456]
[1776789889414,41.47,75893.07,0.0,-0.68636,0.00011,26.85626]
[1776789894450,41.47,75889.01,0.0,-0.68681,0.00011,26.83848]
[1776789899484,41.47,75891.48,0.0,-0.68652,0.00011,26.84986]
[1776789904520,41.48,75890.43,0.0,-0.68664,0.00011,26.84519]
[1776789906534,41.48,75899.1,0.0,-0.68565,0.00011,26.88447]
[1776789907554,41.48,75899.34,0.0,-0.68562,0.00011,26.88576]
[1776789909579,41.48,75912.1,0.0,-0.68417,0.00011,26.94308]
[1776789910566,41.48,75931.0,0.0,-0.68202,0.00011,27.02726]
[1776789911572,41.48,75933.27,0.0,-0.68176,0.00011,27.03739]
[1776789916606,41.48,75933.84,0.0,-0.68169,0.00011,27.04027]
[1776789921642,41.49,75932.93,0.0,-0.68178,0.00011,27.03661]
[1776789926677,41.49,75931.33,0.0,-0.68195,0.00011,27.02993]
[1776789931715,41.49,75940.81,0.0,-0.68088,0.00011,27.06901]
[1776789935740,41.49,75947.15,0.0,-0.68016,0.00011,27.09704]
[1776789940776,41.49,75945.12,0.0,-0.68039,0.00011,27.08824]
[1776789945810,41.49,75946.58,0.0,-0.68022,0.00011,27.09479]
[1776789946817,41.49,75954.91,0.0,-0.67927,0.00011,27.13129]
[1776789947824,41.49,75961.63,0.0,-0.6785,0.00011,27.16061]
[1776789952860,41.49,75962.28,0.0,-0.67843,0.00011,27.16328]
[1776789954874,41.49,75967.74,0.0,-0.67782,0.00011,27.18693]
[1776789959909,41.49,75968.55,0.0,-0.67773,0.00011,27.19016]
[1776789961923,41.49,75962.9,0.0,-0.67838,0.00011,27.16546]
[1776789962931,41.49,75948.85,0.0,-0.67998,0.00011,27.10399]
[1776789963937,41.49,75955.69,0.0,-0.6792,0.00011,27.13397]
[1776789965951,41.49,75961.78,0.0,-0.67851,0.00011,27.16053]
[1776789966958,41.49,75969.64,0.0,-0.67761,0.00011,27.19471]
[1776789967965,41.49,75970.58,0.0,-0.67751,0.00011,27.19873]
[1776789973002,41.49,75966.68,0.0,-0.67796,0.00011,27.18151]
[1776789976023,41.48,75977.97,0.0,-0.67668,0.00011,27.23035]
[1776789977030,41.48,75988.11,0.0,-0.67552,0.00011,27.27403]
[1776789978037,41.48,75989.79,0.0,-0.67533,0.00011,27.28115]
[1776789981057,41.48,75983.59,0.0,-0.67604,0.00011,27.25454]
[1776789985086,41.49,75983.52,0.0,-0.67604,0.00011,27.25449]
[1776789990121,41.49,75984.97,0.0,-0.67587,0.00011,27.26092]
[1776789992135,41.49,75970.5,0.0,-0.67754,0.00011,27.19495]
[1776789993143,41.49,75972.44,0.0,-0.67732,0.00011,27.20335]
[1776789995156,41.49,75993.26,0.0,-0.67494,0.00011,27.29314]
[1776789996163,41.48,75998.56,0.0,-0.67434,0.00011,27.31576]
[1776790001198,41.48,75988.41,0.0,-0.6755,0.00011,27.27217]
[1776790003212,41.49,75982.26,0.0,-0.6762,0.00011,27.24579]
[1776790005225,41.48,75988.62,0.0,-0.67548,0.00011,27.27308]
[1776790009255,41.48,75978.57,0.0,-0.67663,0.00011,27.22937]
[1776790010263,41.48,75975.54,0.0,-0.67698,0.00011,27.21621]
[1776790012275,41.48,75970.52,0.0,-0.67756,0.00011,27.19437]
[1776790017311,41.48,75966.71,0.0,-0.67799,0.00011,27.17772]
[1776790020331,41.48,75962.28,0.0,-0.6785,0.00011,27.15843]
[1776790025365,41.48,75963.14,0.0,-0.6784,0.00011,27.16225]
[1776790030401,41.48,75965.87,0.0,-0.67809,0.00011,27.17417]
[1776790035436,41.48,75964.63,0.0,-0.67823,0.00011,27.16875]
[1776790037450,41.48,75959.31,0.0,-0.67883,0.00011,27.14554]
[1776790040474,41.48,75956.68,0.0,-0.67913,0.00011,27.13413]
[1776790043284,41.48,75946.45,0.0,-0.68029,0.00011,27.08942]
[1776790046518,41.48,75936.39,0.0,-0.68143,0.00011,27.04533]
[1776790051550,41.49,75934.67,0.0,-0.68163,0.00011,27.03504]
[1776790053565,41.49,75939.87,0.0,-0.68103,0.00011,27.05822]
[1776790058604,41.49,75940.48,0.0,-0.68095,0.00011,27.06137]
[1776790063638,41.49,75942.42,0.0,-0.68072,0.00011,27.07035]
[1776790069680,41.5,75940.1,0.0,-0.68096,0.00011,27.06067]
[1776790074714,41.5,75940.27,0.0,-0.68093,0.00011,27.06186]
[1776790077736,41.5,75947.17,0.0,-0.68014,0.00011,27.09245]
[1776790082771,41.5,75946.21,0.0,-0.68024,0.00011,27.08857]
[1776790087806,41.51,75948.29,0.0,-0.68,0.00011,27.09798]
[1776790092841,41.51,75952.98,0.0,-0.67946,0.00011,27.11875]
[1776790095862,41.51,75965.93,0.0,-0.67798,0.00011,27.17534]
[1776790096868,41.51,75984.51,0.0,-0.67586,0.00011,27.25576]
[1776790097876,41.51,75996.8,0.0,-0.67446,0.00011,27.30847]
[1776790098883,41.51,75999.39,0.0,-0.67416,0.00011,27.31951]
[1776790101904,41.51,76006.29,0.0,-0.67338,0.00011,27.34869]
[1776790105932,41.5,76019.85,0.0,-0.67183,0.00011,27.40614]
[1776790110966,41.5,76019.38,0.0,-0.67189,0.00011,27.40395]
[1776790114994,41.5,76031.19,0.0,-0.67054,0.00011,27.45091]
[1776790118016,41.51,76021.92,0.0,-0.6716,0.00011,27.41215]
[1776790123051,41.51,76028.05,0.0,-0.67087,0.00011,27.43868]
[1776790128086,41.52,76025.62,0.0,-0.67113,0.00011,27.42902]
[1776790133121,41.52,76024.04,0.0,-0.6713,0.00011,27.42299]
[1776790135139,41.52,76018.88,0.0,-0.67188,0.00011,27.40145]
[1776790140176,41.53,76023.57,0.0,-0.67132,0.00011,27.42205]
[1776790145210,41.53,76027.19,0.0,-0.67088,0.00011,27.43806]
[1776790150244,41.54,76025.26,0.0,-0.67108,0.00011,27.43063]
[1776790153308,41.54,76017.73,0.0,-0.67194,0.00011,27.39919]
[1776790154274,41.54,75997.23,0.0,-0.67428,0.00011,27.31197]
[1776790155283,41.54,75986.45,0.0,-0.67552,0.00011,27.26574]
[1776790156292,41.54,75989.58,0.0,-0.67516,0.00011,27.27924]
[1776790157295,41.54,75996.06,0.0,-0.67441,0.00011,27.30705]
[1776790161324,41.54,76003.44,0.0,-0.67357,0.00011,27.33851]
[1776790162332,41.54,76009.06,0.0,-0.67293,0.00011,27.36247]
[1776790163338,41.54,76016.72,0.0,-0.67205,0.00011,27.39498]
[1776790164346,41.54,76018.26,0.0,-0.67187,0.00011,27.40149]
[1776790170388,41.54,76019.8,0.0,-0.6717,0.00011,27.40788]
[1776790175422,41.54,76020.76,0.0,-0.67161,0.00011,27.40868]
[1776790177437,41.54,76026.73,0.0,-0.67093,0.00011,27.43382]
[1776790181465,41.54,76032.33,0.0,-0.67027,0.00011,27.45797]
[1776790186503,41.55,76030.06,0.0,-0.67051,0.00011,27.44896]
[1776790187507,41.55,76041.45,0.0,-0.6692,0.00012,27.49686]
[1776790188514,41.55,76046.83,0.0,-0.66857,0.00012,27.51943]
[1776790194354,41.55,76044.51,0.0,-0.66883,0.00012,27.51028]
[1776790200604,41.56,76044.99,0.0,-0.66875,0.00012,27.51292]
[1776790202612,41.56,76036.22,0.0,-0.66975,0.00011,27.47647]
[1776790204423,41.56,76037.64,0.0,-0.66958,0.00011,27.48271]
[1776790206641,41.56,76032.44,0.0,-0.67017,0.00011,27.46119]
[1776790208656,41.56,76026.35,0.0,-0.67086,0.00011,27.43576]
[1776790214493,41.57,76025.51,0.0,-0.67094,0.00011,27.4328]
[1776790216712,41.57,76036.96,0.0,-0.66962,0.00011,27.48107]
[1776790217718,41.57,76043.61,0.0,-0.66885,0.00012,27.50897]
[1776790219733,41.57,76048.62,0.0,-0.66827,0.00012,27.53002]
[1776790224770,41.57,76050.44,0.0,-0.66805,0.00012,27.53797]
[1776790226783,41.58,76035.87,0.0,-0.66972,0.00011,27.47735]
[1776790227791,41.58,76030.8,0.0,-0.6703,0.00011,27.45622]
[1776790230811,41.58,76028.93,0.0,-0.6705,0.00011,27.44881]
[1776790235851,41.59,76025.57,0.0,-0.67088,0.00011,27.43222]
[1776790240885,41.59,76005.58,0.0,-0.67315,0.00011,27.34845]
[1776790241891,41.59,75999.63,0.0,-0.67383,0.00011,27.32298]
[1776790246953,41.58,75990.51,0.0,-0.6749,0.00011,27.2833]
[1776790251973,41.58,75988.45,0.0,-0.67514,0.00011,27.27405]
[1776790257007,41.58,75990.99,0.0,-0.67486,0.00011,27.28465]
[1776790259020,41.58,75996.6,0.0,-0.67423,0.00011,27.30848]
[1776790264064,41.58,75992.81,0.0,-0.67468,0.00011,27.29173]
[1776790266079,41.57,75998.86,0.0,-0.67399,0.00011,27.31737]
[1776790271128,41.57,75998.99,0.0,-0.674,0.00011,27.31718]
[1776790273130,41.57,76008.06,0.0,-0.67296,0.00011,27.35569]
[1776790274137,41.57,76008.74,0.0,-0.67289,0.00011,27.35843]
[1776790279171,41.56,76007.58,0.0,-0.67303,0.00011,27.35322]
[1776790282196,41.56,76002.09,0.0,-0.67366,0.00011,27.32965]
[1776790286225,41.56,76007.63,0.0,-0.67304,0.00011,27.3529]
[1776790291261,41.56,76010.41,0.0,-0.67275,0.00011,27.36114]
[1776790296297,41.55,76012.01,0.0,-0.67259,0.00011,27.36727]
[1776790298311,41.55,76003.99,0.0,-0.67351,0.00011,27.3329]
[1776790299318,41.55,75996.17,0.0,-0.67441,0.00011,27.29928]
[1776790301333,41.55,75990.66,0.0,-0.67505,0.00011,27.27554]
[1776790306367,41.55,75986.04,0.0,-0.67558,0.00011,27.25549]
[1776790307373,41.55,75980.11,0.0,-0.67626,0.00011,27.22984]
[1776790310395,41.55,75970.84,0.0,-0.67732,0.00011,27.18969]
[1776790311403,41.55,75966.47,0.0,-0.67782,0.00011,27.17069]
[1776790316437,41.55,75966.8,0.0,-0.67778,0.00011,27.17215]
[1776790321472,41.55,75963.96,0.0,-0.67811,0.00011,27.15985]
[1776790324493,41.55,75953.76,0.0,-0.67927,0.00011,27.11542]
[1776790325501,41.55,75955.88,0.0,-0.67902,0.00011,27.12477]
[1776790330535,41.55,75948.96,0.0,-0.6798,0.00011,27.09467]
[1776790335573,41.55,75960.26,0.0,-0.67851,0.00011,27.14426]
[1776790336580,41.55,75955.21,0.0,-0.67909,0.00011,27.12228]
[1776790338595,41.55,75961.95,0.0,-0.67832,0.00011,27.15166]
[1776790342622,41.55,75967.36,0.0,-0.6777,0.00011,27.17513]
[1776790347658,41.55,75969.12,0.0,-0.67751,0.00011,27.18265]
[1776790348666,41.55,75956.13,0.0,-0.67899,0.00011,27.12613]
[1776790349677,41.55,75951.06,0.0,-0.67956,0.00011,27.104]
[1776790351687,41.55,75949.62,0.0,-0.67974,0.00011,27.09458]
[1776790355497,41.55,75929.98,0.0,-0.68196,0.00011,27.00853]
[1776790360751,41.56,75929.35,0.0,-0.68202,0.00011,27.00623]
[1776790365567,41.56,75944.48,0.0,-0.68028,0.00011,27.07346]
[1776790367802,41.56,75956.28,0.0,-0.67894,0.00011,27.12515]
[1776790368808,41.56,75962.96,0.0,-0.67818,0.00011,27.15424]
[1776790369817,41.56,75962.63,0.0,-0.67822,0.00011,27.1528]
[1776790373843,41.56,75957.04,0.0,-0.67886,0.00011,27.12843]
[1776790378878,41.56,75948.3,0.0,-0.67985,0.00011,27.09027]
[1776790381898,41.56,75942.5,0.0,-0.68051,0.00011,27.06492]
[1776790383913,41.56,75937.27,0.0,-0.6811,0.00011,27.04202]
[1776790388948,41.56,75935.8,0.0,-0.68125,0.00011,27.03587]
[1776790391969,41.56,75944.15,0.0,-0.6803,0.00011,27.07278]
[1776790397003,41.56,75946.7,0.0,-0.68001,0.00011,27.084]
[1776790402039,41.57,75942.32,0.0,-0.6805,0.00011,27.06489]
[1776790403046,41.57,75935.24,0.0,-0.68131,0.00011,27.0338]
[1776790408081,41.57,75930.9,0.0,-0.68179,0.00011,27.01489]
[1776790413116,41.57,75930.24,0.0,-0.68188,0.00011,27.00911]
[1776790415130,41.57,75938.41,0.0,-0.68095,0.00011,27.04519]
[1776790416149,41.57,75945.43,0.0,-0.68015,0.00011,27.07601]
[1776790421175,41.57,75944.31,0.0,-0.68028,0.00011,27.07108]
[1776790426207,41.57,75944.32,0.0,-0.68028,0.00011,27.07111]
[1776790431263,41.57,75943.78,0.0,-0.68034,0.00011,27.06869]
[1776790432260,41.57,75950.35,0.0,-0.67959,0.00011,27.09747]
[1776790433285,41.57,75957.55,0.0,-0.67878,0.00011,27.12885]
[1776790434272,41.57,75966.47,0.0,-0.67776,0.00011,27.16764]
[1776790435276,41.57,75974.87,0.0,-0.67681,0.00011,27.20374]
[1776790437290,41.57,75967.48,0.0,-0.67766,0.00011,27.17155]
[1776790438297,41.57,75960.75,0.0,-0.67843,0.00011,27.14225]
[1776790443332,41.56,75957.95,0.0,-0.67875,0.00011,27.12982]
[1776790446353,41.56,75951.99,0.0,-0.67943,0.00011,27.10372]
[1776790447361,41.56,75946.27,0.0,-0.68008,0.00011,27.07869]
[1776790452396,41.56,75941.08,0.0,-0.68067,0.00011,27.05598]
[1776790453402,41.56,75926.46,0.0,-0.68233,0.00011,26.99162]
[1776790457430,41.57,75934.53,0.0,-0.6814,0.00011,27.02757]
[1776790462464,41.57,75933.1,0.0,-0.68155,0.00011,27.02164]
[1776790465488,41.57,75948.12,0.0,-0.67984,0.00011,27.08776]
[1776790466495,41.57,75953.27,0.0,-0.67926,0.00011,27.11028]
[1776790471530,41.57,75950.08,0.0,-0.67964,0.00011,27.09317]
[1776790476566,41.57,75944.2,0.0,-0.6803,0.00011,27.06755]
[1776790478580,41.57,75938.82,0.0,-0.68091,0.00011,27.04401]
[1776790483616,41.57,75935.53,0.0,-0.68128,0.00011,27.0298]
[1776790488652,41.57,75930.35,0.0,-0.68185,0.00011,27.0073]
[1776790493684,41.58,75930.07,0.0,-0.68187,0.00011,27.00652]
[1776790498722,41.58,75929.51,0.0,-0.68192,0.00011,27.00448]
[1776790500736,41.58,75943.02,0.0,-0.68039,0.00011,27.06411]
[1776790501746,41.58,75940.2,0.0,-0.68071,0.00011,27.05178]
[1776790503757,41.58,75934.92,0.0,-0.6813,0.00011,27.02869]
[1776790509799,41.59,75936.77,0.0,-0.68108,0.00011,27.03725]
[1776790514836,41.59,75932.91,0.0,-0.68151,0.00011,27.02064]
[1776790519870,41.59,75934.2,0.0,-0.68135,0.00011,27.02675]
[1776790520879,41.59,75942.24,0.0,-0.68043,0.00011,27.06216]
[1776790521884,41.59,75944.19,0.0,-0.68021,0.00011,27.07076]
[1776790522891,41.59,75935.75,0.0,-0.68117,0.00011,27.03374]
[1776790523898,41.59,75939.23,0.0,-0.68077,0.00011,27.04911]
[1776790528933,41.59,75936.29,0.0,-0.6811,0.00011,27.03647]
[1776790530947,41.59,75929.27,0.0,-0.68189,0.00011,27.00568]
[1776790533971,41.6,75935.67,0.0,-0.68117,0.00011,27.03094]
[1776790535985,41.6,75924.44,0.0,-0.68244,0.00011,26.98157]
[1776790537995,41.6,75920.9,0.0,-0.68284,0.00011,26.96616]
[1776790542025,41.6,75915.63,0.0,-0.68342,0.00011,26.94332]
[1776790547060,41.61,75911.04,0.0,-0.68391,0.00011,26.92366]
[1776790549888,41.61,75917.12,0.0,-0.68322,0.00011,26.9511]
[1776790551089,41.61,75926.77,0.0,-0.68212,0.00011,26.99392]
[1776790552095,41.61,75932.09,0.0,-0.68152,0.00011,27.01746]
[1776790554108,41.61,75938.23,0.0,-0.68082,0.00011,27.04458]
[1776790556124,41.61,75931.9,0.0,-0.68153,0.00011,27.01693]
[1776790561164,41.62,75935.07,0.0,-0.68116,0.00011,27.03128]
[1776790566193,41.62,75933.48,0.0,-0.68133,0.00011,27.02473]
[1776790570029,41.62,75939.28,0.0,-0.68066,0.00011,27.05053]
[1776790571229,41.62,75947.9,0.0,-0.67968,0.00011,27.08842]
[1776790572235,41.62,75953.58,0.0,-0.67903,0.00011,27.11323]
[1776790577269,41.62,75951.02,0.0,-0.67932,0.00011,27.10226]
[1776790582305,41.62,75948.87,0.0,-0.67955,0.00011,27.09309]
[1776790583312,41.62,75941.03,0.0,-0.68044,0.00011,27.05886]
[1776790588349,41.63,75938.37,0.0,-0.68073,0.00011,27.04756]
[1776790593383,41.63,75934.0,0.0,-0.68124,0.00011,27.02556]
[1776790598418,41.63,75934.14,0.0,-0.68121,0.00011,27.02665]
[1776790599426,41.63,75923.79,0.0,-0.68237,0.00011,26.98118]
[1776790601439,41.64,75918.52,0.0,-0.68296,0.00011,26.95819]
[1776790604460,41.64,75928.03,0.0,-0.68187,0.00011,27.00068]
[1776790606473,41.64,75919.93,0.0,-0.68278,0.00011,26.96519]
[1776790611508,41.64,75919.92,0.0,-0.68276,0.00011,26.96587]
[1776790613523,41.65,75925.61,0.0,-0.68211,0.00011,26.99124]
[1776790616544,41.65,75931.4,0.0,-0.68145,0.00011,27.01705]
[1776790621579,41.65,75933.36,0.0,-0.68121,0.00011,27.02606]
[1776790626615,41.65,75932.93,0.0,-0.68125,0.00011,27.02458]
[1776790630646,41.66,75919.64,0.0,-0.68274,0.00011,26.96638]
[1776790635680,41.66,75915.31,0.0,-0.68321,0.00011,26.94792]
[1776790637695,41.66,75908.78,0.0,-0.68394,0.00011,26.91925]
[1776790642730,41.67,75904.76,0.0,-0.68437,0.00011,26.90221]
[1776790647765,41.67,75899.31,0.0,-0.68497,0.00011,26.87877]
[1776790650786,41.68,75891.95,0.0,-0.68578,0.00011,26.84644]
[1776790653807,41.68,75889.98,0.0,-0.686,0.00011,26.83503]
[1776790655820,41.68,75898.98,0.0,-0.68498,0.00011,26.87565]
[1776790657836,41.68,75902.35,0.0,-0.68459,0.00011,26.891]
[1776790661862,41.69,75896.3,0.0,-0.68525,0.00011,26.86469]
[1776790663877,41.69,75887.96,0.0,-0.68618,0.00011,26.82771]
[1776790664884,41.69,75878.03,0.0,-0.68729,0.00011,26.7833]
[1776790665890,41.69,75877.88,0.0,-0.6873,0.00011,26.78284]
[1776790670927,41.7,75883.88,0.0,-0.6866,0.00011,26.81084]
[1776790673947,41.7,75889.6,0.0,-0.68594,0.00011,26.83702]
[1776790674955,41.7,75896.73,0.0,-0.68514,0.00011,26.86904]
[1776790675961,41.7,75899.99,0.0,-0.68476,0.00011,26.88374]
[1776790680997,41.71,75896.61,0.0,-0.68512,0.00011,26.86948]
[1776790686045,41.71,75883.46,0.0,-0.68658,0.00011,26.8115]
[1776790687040,41.72,75878.74,0.0,-0.6871,0.00011,26.79052]
[1776790692075,41.72,75873.37,0.0,-0.68768,0.00011,26.76737]
[1776790697115,41.73,75877.02,0.0,-0.68725,0.00011,26.78464]
[1776790698121,41.73,75866.78,0.0,-0.68839,0.00011,26.73866]
[1776790699125,41.73,75864.38,0.0,-0.68866,0.00011,26.72763]
[1776790704163,41.72,75860.59,0.0,-0.6891,0.00011,26.7102]
[1776790709194,41.72,75861.91,0.0,-0.68896,0.00011,26.71593]
[1776790714229,41.72,75862.47,0.0,-0.68892,0.00011,26.71489]
[1776790719263,41.72,75861.54,0.0,-0.68903,0.00011,26.71058]
[1776790724298,41.72,75862.38,0.0,-0.68895,0.00011,26.71392]
[1776790729333,41.71,75864.93,0.0,-0.68868,0.00011,26.72456]
[1776790731166,41.71,75873.93,0.0,-0.68768,0.00011,26.76502]
[1776790732356,41.71,75874.47,0.0,-0.68762,0.00011,26.76756]
[1776790733364,41.71,75869.29,0.0,-0.6882,0.00011,26.74421]
[1776790734371,41.71,75863.93,0.0,-0.68881,0.00011,26.71967]
[1776790737391,41.71,75857.76,0.0,-0.68951,0.00011,26.69133]
[1776790739407,41.71,75843.31,0.0,-0.69113,0.00011,26.62537]
[1776790742436,41.71,75834.99,0.0,-0.69206,0.00011,26.58716]
[1776790744443,41.71,75811.25,0.0,-0.69471,0.00011,26.47786]
[1776790746462,41.71,75805.73,0.0,-0.69532,0.00011,26.45236]
[1776790747467,41.71,75790.14,0.0,-0.69704,0.00011,26.38004]
[1776790749479,41.71,75784.55,0.0,-0.69765,0.00011,26.35425]
[1776790750486,41.71,75790.49,0.0,-0.69699,0.00011,26.38216]
[1776790752500,41.71,75796.18,0.0,-0.69635,0.00011,26.40894]
[1776790756527,41.72,75786.43,0.0,-0.69742,0.00011,26.36406]
[1776790760557,41.72,75777.0,0.0,-0.69844,0.00011,26.32073]
[1776790765591,41.73,75786.0,0.0,-0.69742,0.00011,26.36392]
[1776790767605,41.73,75791.55,0.0,-0.69679,0.00011,26.39016]
[1776790770626,41.73,75784.97,0.0,-0.69751,0.00011,26.36]
[1776790772640,41.73,75792.44,0.0,-0.69669,0.00011,26.39194]
[1776790773648,41.73,75797.55,0.0,-0.69612,0.00011,26.41586]
[1776790778684,41.74,75801.18,0.0,-0.6957,0.00011,26.43337]
[1776790779698,41.74,75810.27,0.0,-0.69469,0.00011,26.47557]
[1776790784731,41.74,75806.59,0.0,-0.69509,0.00011,26.45906]
[1776790788760,41.74,75817.82,0.0,-0.69383,0.00011,26.51134]
[1776790792787,41.74,75812.44,0.0,-0.69442,0.00011,26.48681]
[1776790797823,41.75,75809.27,0.0,-0.69476,0.00011,26.47262]
[1776790800860,41.75,75802.89,0.0,-0.69546,0.00011,26.44339]
[1776790801859,41.75,75794.55,0.0,-0.69638,0.00011,26.4046]
[1776790802862,41.75,75787.66,0.0,-0.69714,0.00011,26.37266]
[1776790804890,41.75,75782.58,0.0,-0.6977,0.00011,26.34933]
[1776790806904,41.75,75797.69,0.0,-0.69602,0.00011,26.41974]
[1776790809915,41.75,75794.23,0.0,-0.69639,0.00011,26.40428]
[1776790810919,41.76,75794.49,0.0,-0.69635,0.00011,26.40576]
[1776790813942,41.76,75814.06,0.0,-0.69417,0.00011,26.49676]
[1776790815956,41.76,75819.22,0.0,-0.6936,0.00011,26.52065]
[1776790819989,41.76,75812.67,0.0,-0.69432,0.00011,26.49069]
[1776790820996,41.76,75801.86,0.0,-0.69552,0.00011,26.4406]
[1776790822005,41.76,75790.66,0.0,-0.69676,0.00011,26.38852]
[1776790823013,41.76,75786.82,0.0,-0.69719,0.00011,26.37063]
[1776790828047,41.76,75793.95,0.0,-0.69639,0.00011,26.404]
[1776790833081,41.76,75793.0,0.0,-0.69652,0.00011,26.3964]
[1776790836102,41.76,75799.11,0.0,-0.69584,0.00011,26.42487]
[1776790838116,41.76,75793.65,0.0,-0.69644,0.00011,26.3995]
[1776790840130,41.76,75791.21,0.0,-0.69671,0.00011,26.38821]
[1776790843152,41.76,75785.98,0.0,-0.69729,0.00011,26.36365]
[1776790844159,41.76,75780.17,0.0,-0.69794,0.00011,26.33645]
[1776790846181,41.76,75778.27,0.0,-0.69815,0.00011,26.32751]
[1776790851216,41.76,75765.05,0.0,-0.69961,0.00011,26.26536]
[1776790852223,41.76,75751.35,0.0,-0.70113,0.00011,26.20043]
[1776790853231,41.76,75751.47,0.0,-0.70112,0.00011,26.2008]
[1776790855248,41.75,75756.96,0.0,-0.70053,0.00011,26.22634]
[1776790858265,41.75,75751.12,0.0,-0.70119,0.00011,26.19805]
[1776790860279,41.75,75748.93,0.0,-0.70144,0.00011,26.18728]
[1776790864306,41.74,75760.22,0.0,-0.70022,0.00011,26.23986]
[1776790865314,41.74,75759.07,0.0,-0.70035,0.00011,26.23418]
[1776790870349,41.74,75766.87,0.0,-0.69951,0.00011,26.26995]
[1776790875384,41.74,75767.41,0.0,-0.69946,0.00011,26.27237]
[1776790876391,41.74,75781.93,0.0,-0.69785,0.00011,26.34058]
[1776790877398,41.74,75784.89,0.0,-0.69752,0.00011,26.35459]
[1776790882434,41.74,75785.91,0.0,-0.6974,0.00011,26.35966]
[1776790883440,41.74,75793.04,0.0,-0.69661,0.00011,26.39292]
[1776790884446,41.74,75794.34,0.0,-0.69646,0.00011,26.39908]
[1776790889482,41.74,75794.47,0.0,-0.69645,0.00011,26.3996]
[1776790890498,41.74,75810.9,0.0,-0.69462,0.00011,26.47592]
[1776790892395,41.74,75825.85,0.0,-0.69297,0.00011,26.54161]
[1776790896532,41.74,75814.32,0.0,-0.69426,0.00011,26.48843]
[1776790897541,41.74,75815.82,0.0,-0.69409,0.00011,26.49562]
[1776790902574,41.74,75812.84,0.0,-0.69441,0.00011,26.48218]
[1776790907614,41.75,75807.79,0.0,-0.69495,0.00011,26.45946]
[1776790910631,41.76,75805.39,0.0,-0.69517,0.00011,26.45034]
[1776790913652,41.77,75782.21,0.0,-0.6977,0.00011,26.34406]
[1776790914660,41.77,75775.4,0.0,-0.69845,0.00011,26.31219]
[1776790915667,41.77,75779.58,0.0,-0.69798,0.00011,26.33195]
[1776790917681,41.77,75787.06,0.0,-0.69714,0.00011,26.36737]
[1776790918687,41.77,75800.27,0.0,-0.69568,0.00011,26.42881]
[1776790919694,41.77,75800.27,0.0,-0.69568,0.00011,26.42891]
[1776790924729,41.77,75806.31,0.0,-0.695,0.00011,26.45732]
[1776790926745,41.77,75799.47,0.0,-0.69575,0.00011,26.4258]
[1776790931780,41.77,75801.78,0.0,-0.69551,0.00011,26.43581]
[1776790933795,41.77,75809.12,0.0,-0.69471,0.00011,26.46947]
[1776790934802,41.77,75803.13,0.0,-0.69538,0.00011,26.44157]
[1776790936819,41.77,75798.06,0.0,-0.69595,0.00011,26.41775]
[1776790938830,41.77,75794.5,0.0,-0.69635,0.00011,26.40097]
[1776790943865,41.76,75781.77,0.0,-0.69777,0.00011,26.341]
[1776790944874,41.76,75774.93,0.0,-0.69853,0.00011,26.30898]
[1776790949908,41.73,75773.91,0.0,-0.69878,0.00011,26.29884]
[1776790952928,41.72,75782.64,0.0,-0.69787,0.00011,26.33507]
[1776790956956,41.71,75788.26,0.0,-0.6973,0.00011,26.35929]
[1776790961991,41.7,75791.65,0.0,-0.69697,0.00011,26.37306]
[1776790967025,41.7,75792.86,0.0,-0.69685,0.00011,26.37826]
[1776790972061,41.7,75793.07,0.0,-0.69684,0.00011,26.3788]
[1776790975102,41.7,75801.49,0.0,-0.69591,0.00011,26.41776]
[1776790976109,41.68,75802.83,0.0,-0.69583,0.00011,26.42157]
[1776790981145,41.65,75798.05,0.0,-0.69649,0.00011,26.39421]
[1776790983158,41.65,75793.41,0.0,-0.69701,0.00011,26.37237]
[1776790984165,41.65,75801.82,0.0,-0.69608,0.00011,26.41151]
[1776790986181,41.65,75803.68,0.0,-0.69587,0.00011,26.41998]
[1776790988207,41.64,75810.7,0.0,-0.69515,0.00011,26.45026]
[1776790990210,41.64,75814.56,0.0,-0.69473,0.00011,26.4679]
[1776790995247,41.64,75816.35,0.0,-0.69452,0.00011,26.47666]
[1776790997261,41.64,75805.19,0.0,-0.69576,0.00011,26.42501]
[1776790998269,41.64,75802.96,0.0,-0.69601,0.00011,26.41434]
[1776791003303,41.64,75798.92,0.0,-0.69648,0.00011,26.39494]
[1776791006325,41.63,75804.65,0.0,-0.69585,0.00011,26.42133]
[1776791008337,41.63,75807.75,0.0,-0.69551,0.00011,26.43548]
[1776791010353,41.63,75794.67,0.0,-0.69697,0.00011,26.37436]
[1776791011359,41.63,75791.12,0.0,-0.69739,0.00011,26.35427]
[1776791016394,41.63,75791.29,0.0,-0.69738,0.00011,26.35472]
[1776791021429,41.63,75791.8,0.0,-0.69733,0.00011,26.35678]
[1776791025457,41.63,75786.16,0.0,-0.69796,0.00011,26.33012]
[1776791029485,41.63,75780.88,0.0,-0.69855,0.00011,26.30528]
[1776791032505,41.62,75768.75,0.0,-0.6999,0.00011,26.24783]
[1776791033514,41.62,75768.03,0.0,-0.69998,0.00011,26.2442]
[1776791038548,41.62,75768.61,0.0,-0.69995,0.00011,26.24562]
[1776791039557,41.62,75759.2,0.0,-0.70099,0.00011,26.20106]
[1776791040564,41.61,75756.05,0.0,-0.70135,0.00011,26.18593]
[1776791041570,41.61,75746.34,0.0,-0.70243,0.00011,26.13943]
[1776791043584,41.61,75739.82,0.0,-0.70315,0.00011,26.10818]
[1776791048624,41.61,75742.93,0.0,-0.70282,0.00011,26.12256]
[1776791049642,41.61,75745.43,0.0,-0.70254,0.00011,26.13437]
[1776791052651,41.61,75750.74,0.0,-0.70197,0.00011,26.15926]
[1776791055673,41.6,75752.82,0.0,-0.70175,0.00011,26.16863]
[1776791060707,41.6,75750.36,0.0,-0.70205,0.00011,26.15602]
[1776791065743,41.6,75740.64,0.0,-0.70314,0.00011,26.10873]
[1776791066749,41.59,75734.68,0.0,-0.7038,0.00011,26.08006]
[1776791068764,41.59,75732.69,0.0,-0.70403,0.00011,26.0703]
[1776791072794,41.59,75747.79,0.0,-0.70239,0.00011,26.13885]
[1776791073799,41.59,75751.35,0.0,-0.702,0.00011,26.15566]
[1776791078833,41.59,75752.29,0.0,-0.70192,0.00011,26.15923]
[1776791083869,41.56,75751.71,0.0,-0.70209,0.00011,26.15219]
[1776791088904,41.52,75749.53,0.0,-0.70251,0.00011,26.13444]
[1776791094952,41.52,75748.61,0.0,-0.70264,0.00011,26.12905]
[1776791096964,41.52,75740.57,0.0,-0.70354,0.00011,26.09022]
[1776791099985,41.52,75748.75,0.0,-0.70264,0.00011,26.12899]
[1776791100994,41.51,75749.15,0.0,-0.70264,0.00011,26.12923]
[1776791103005,41.5,75741.96,0.0,-0.70348,0.00011,26.0931]
[1776791104027,41.49,75717.55,0.0,-0.70622,0.00011,25.97347]
[1776791105036,41.49,75711.98,0.0,-0.70683,0.00011,25.94643]
[1776791106033,41.49,75684.11,0.0,-0.70989,0.00011,25.81043]
[1776791107052,41.49,75664.24,0.0,-0.71206,0.00011,25.71263]
[1776791108064,41.49,75670.38,0.0,-0.71139,0.00011,25.74303]
[1776791109058,41.49,75689.97,0.0,-0.70924,0.00011,25.83945]
[1776791110072,41.49,75679.58,0.0,-0.71037,0.00011,25.7886]
[1776791111110,41.49,75659.99,0.0,-0.71251,0.00011,25.69218]
[1776791112181,41.49,75648.22,0.0,-0.71378,0.00011,25.63409]
[1776791113108,41.5,75645.58,0.0,-0.71406,0.00011,25.62158]
[1776791117135,41.5,75652.1,0.0,-0.71334,0.00011,25.65413]
[1776791118142,41.5,75640.31,0.0,-0.71463,0.00011,25.59558]
[1776791119163,41.5,75634.26,0.0,-0.71528,0.00011,25.56548]
[1776791121178,41.49,75620.73,0.0,-0.71676,0.00011,25.49739]
[1776791122184,41.49,75606.12,0.0,-0.71834,0.00011,25.42386]
[1776791123191,41.49,75614.26,0.0,-0.71746,0.00011,25.46467]
[1776791124198,41.49,75627.56,0.0,-0.71602,0.00011,25.53146]
[1776791125205,41.49,75644.76,0.0,-0.71415,0.00011,25.61729]
[1776791126220,41.49,75650.25,0.0,-0.71355,0.00011,25.64459]
[1776791131250,41.49,75646.12,0.0,-0.71402,0.00011,25.62089]
[1776791133266,41.5,75657.74,0.0,-0.71275,0.00011,25.67857]
[1776791134271,41.49,75667.22,0.0,-0.71172,0.00011,25.72536]
[1776791139308,41.49,75672.25,0.0,-0.71118,0.00011,25.74981]
[1776791141322,41.49,75686.22,0.0,-0.70965,0.00011,25.81849]
[1776791146357,41.5,75681.56,0.0,-0.71015,0.00011,25.79615]
[1776791147367,41.5,75675.72,0.0,-0.71079,0.00011,25.76736]
[1776791148370,41.5,75660.03,0.0,-0.7125,0.00011,25.69002]
[1776791149378,41.5,75657.87,0.0,-0.71273,0.00011,25.67945]
[1776791150384,41.5,75664.17,0.0,-0.71204,0.00011,25.71072]
[1776791155419,41.5,75659.6,0.0,-0.71255,0.00011,25.68798]
[1776791156426,41.5,75666.23,0.0,-0.71182,0.00011,25.72073]
[1776791158440,41.5,75667.03,0.0,-0.71174,0.00011,25.7246]
[1776791163475,41.49,75666.93,0.0,-0.71175,0.00011,25.72391]
[1776791168557,41.49,75673.36,0.0,-0.71106,0.00011,25.75545]
[1776791170535,41.49,75691.31,0.0,-0.70909,0.00011,25.84344]
[1776791171543,41.49,75691.24,0.0,-0.7091,0.00011,25.84296]
[1776791176577,41.49,75696.84,0.0,-0.70851,0.00011,25.86962]
[1776791177584,41.49,75689.29,0.0,-0.70934,0.00011,25.83254]
[1776791178590,41.49,75687.56,0.0,-0.70953,0.00011,25.82394]
[1776791181659,41.49,75675.08,0.0,-0.7109,0.00011,25.76241]
[1776791182728,41.49,75684.72,0.0,-0.70985,0.00011,25.80977]
[1776791184724,41.48,75677.4,0.0,-0.71066,0.00011,25.7734]
[1776791186737,41.48,75672.15,0.0,-0.71124,0.00011,25.74749]
[1776791190766,41.48,75679.39,0.0,-0.71045,0.00011,25.78284]
[1776791191772,41.48,75682.46,0.0,-0.71014,0.00011,25.79452]
[1776791193793,41.48,75676.45,0.0,-0.7108,0.00011,25.76473]
[1776791194816,41.48,75661.4,0.0,-0.71245,0.00011,25.69038]
[1776791195842,41.48,75655.0,0.0,-0.71314,0.00011,25.65865]
[1776791196823,41.48,75643.43,0.0,-0.7144,0.00011,25.60116]
[1776791197831,41.48,75617.68,0.0,-0.7172,0.00011,25.47232]
[1776791198838,41.48,75619.78,0.0,-0.71698,0.00011,25.48271]
[1776791201861,41.48,75625.54,0.0,-0.71636,0.00011,25.51114]
[1776791202865,41.48,75634.96,0.0,-0.71535,0.00011,25.55807]
[1776791203873,41.48,75638.43,0.0,-0.71497,0.00011,25.57547]
[1776791206901,41.47,75624.85,0.0,-0.71646,0.00011,25.5069]
[1776791207907,41.47,75611.42,0.0,-0.71791,0.00011,25.43927]
[1776791208922,41.47,75604.6,0.0,-0.71865,0.00011,25.40478]
[1776791210939,41.47,75614.69,0.0,-0.71757,0.00011,25.45544]
[1776791211940,41.47,75617.22,0.0,-0.7173,0.00011,25.46803]
[1776791215982,41.47,75611.18,0.0,-0.71796,0.00011,25.4371]
[1776791217981,41.47,75622.26,0.0,-0.71677,0.00011,25.49252]
[1776791221003,41.46,75622.18,0.0,-0.71679,0.00011,25.49158]
[1776791222012,41.46,75637.87,0.0,-0.71509,0.00011,25.56992]
[1776791223017,41.46,75643.15,0.0,-0.71452,0.00011,25.59601]
[1776791226038,41.46,75630.23,0.0,-0.71593,0.00011,25.53136]
[1776791227045,41.46,75624.66,0.0,-0.71654,0.00011,25.50326]
[1776791230066,41.46,75631.07,0.0,-0.71586,0.00011,25.53483]
[1776791231072,41.46,75640.97,0.0,-0.71479,0.00011,25.58408]
[1776791232080,41.46,75639.87,0.0,-0.71491,0.00011,25.57835]
[1776791234906,41.45,75653.18,0.0,-0.71348,0.00011,25.64389]
[1776791236112,41.45,75656.36,0.0,-0.71313,0.00011,25.6597]
[1776791241146,41.45,75655.36,0.0,-0.71324,0.00011,25.65483]
[1776791246180,41.45,75657.78,0.0,-0.71297,0.00011,25.66688]
[1776791249201,41.45,75649.6,0.0,-0.71387,0.00011,25.62606]
[1776791251218,41.45,75636.42,0.0,-0.71533,0.00011,25.55691]
[1776791252224,41.45,75629.9,0.0,-0.71604,0.00011,25.52411]
[1776791253229,41.45,75622.7,0.0,-0.71682,0.00011,25.48786]
[1776791255249,41.45,75619.47,0.0,-0.71718,0.00011,25.47127]
[1776791257258,41.45,75613.95,0.0,-0.71778,0.00011,25.4434]
[1776791262294,41.45,75619.66,0.0,-0.71718,0.00011,25.47146]
[1776791267330,41.44,75615.14,0.0,-0.71768,0.00011,25.44822]
[1776791269342,41.44,75609.13,0.0,-0.71834,0.00011,25.41778]
[1776791272364,41.44,75619.46,0.0,-0.71722,0.00011,25.46953]
[1776791276392,41.44,75612.39,0.0,-0.718,0.00011,25.43348]
[1776791280422,41.44,75619.17,0.0,-0.71728,0.00011,25.46713]
[1776791282440,41.44,75607.83,0.0,-0.71851,0.00011,25.40974]
[1776791283449,41.44,75602.99,0.0,-0.71904,0.00011,25.38521]
[1776791285463,41.43,75594.13,0.0,-0.71999,0.00011,25.34024]
[1776791290499,41.43,75586.84,0.0,-0.72078,0.00011,25.30315]
[1776791295533,41.43,75589.86,0.0,-0.72046,0.00011,25.31852]
[1776791296541,41.43,75595.55,0.0,-0.71984,0.00011,25.34737]
[1776791297553,41.43,75600.83,0.0,-0.71927,0.00011,25.37407]
[1776791300572,41.43,75590.42,0.0,-0.7204,0.00011,25.3211]
[1776791301578,41.43,75590.92,0.0,-0.72035,0.00011,25.32361]
[1776791302582,41.43,75607.65,0.0,-0.71854,0.00011,25.40827]
[1776791303589,41.43,75611.01,0.0,-0.71818,0.00011,25.42511]
[1776791308624,41.43,75611.01,0.0,-0.7182,0.00011,25.42451]
[1776791309631,41.43,75602.5,0.0,-0.71912,0.00011,25.38142]
[1776791310639,41.43,75600.79,0.0,-0.7193,0.00011,25.3727]
[1776791314668,41.43,75595.47,0.0,-0.7199,0.00011,25.34223]
[1776791318696,41.43,75589.15,0.0,-0.72059,0.00011,25.31007]
[1776791319704,41.43,75583.8,0.0,-0.72117,0.00011,25.28286]
[1776791322724,41.43,75578.9,0.0,-0.72169,0.00011,25.25799]
[1776791327759,41.43,75579.5,0.0,-0.72162,0.00011,25.26127]
[1776791332797,41.43,75573.34,0.0,-0.72228,0.00011,25.23017]
[1776791333803,41.43,75565.79,0.0,-0.72309,0.00011,25.1917]
[1776791336824,41.43,75595.92,0.0,-0.71984,0.00011,25.34535]
[1776791337830,41.43,75602.87,0.0,-0.71909,0.00011,25.38048]
[1776791340851,41.43,75597.15,0.0,-0.71971,0.00011,25.35144]
[1776791343875,41.43,75573.34,0.0,-0.72227,0.00011,25.23033]
[1776791348911,41.43,75572.33,0.0,-0.72237,0.00011,25.22548]
[1776791353946,41.43,75575.64,0.0,-0.72201,0.00011,25.24277]
[1776791356984,41.44,75570.21,0.0,-0.72259,0.00011,25.21525]
[1776791357979,41.44,75563.59,0.0,-0.7233,0.00011,25.18149]
[1776791358994,41.44,75562.83,0.0,-0.72338,0.00011,25.17773]
[1776791361004,41.44,75568.13,0.0,-0.7228,0.00011,25.20525]
[1776791362041,41.44,75575.05,0.0,-0.72205,0.00011,25.24059]
[1776791364038,41.44,75568.37,0.0,-0.72277,0.00011,25.20666]
[1776791366045,41.44,75565.88,0.0,-0.72303,0.00011,25.19419]
[1776791368074,41.44,75575.25,0.0,-0.72202,0.00011,25.24233]
[1776791369072,41.44,75589.62,0.0,-0.72047,0.00011,25.31545]
[1776791370143,41.44,75599.06,0.0,-0.71945,0.00011,25.36339]
[1776791371088,41.44,75597.86,0.0,-0.7196,0.00011,25.354]
[1776791372094,41.44,75592.65,0.0,-0.72016,0.00011,25.32758]
[1776791373102,41.44,75598.54,0.0,-0.71953,0.00011,25.35743]
[1776791374108,41.44,75592.06,0.0,-0.72023,0.00011,25.32458]
[1776791376121,41.44,75595.65,0.0,-0.71984,0.00011,25.34283]
[1776791377129,41.44,75597.19,0.0,-0.71967,0.00011,25.35062]
[1776791379144,41.44,75591.11,0.0,-0.72033,0.00011,25.31978]
[1776791382171,41.44,75619.19,0.0,-0.71729,0.00011,25.46162]
[1776791383179,41.44,75649.92,0.0,-0.71395,0.00011,25.61519]
[1776791384185,41.44,75663.61,0.0,-0.71246,0.00011,25.68319]
[1776791385192,41.44,75655.89,0.0,-0.71331,0.00011,25.64459]
[1776791386199,41.44,75652.18,0.0,-0.71372,0.00011,25.62587]
[1776791391234,41.44,75654.91,0.0,-0.71342,0.00011,25.63953]
[1776791396268,41.44,75651.3,0.0,-0.71383,0.00011,25.62112]
[1776791400297,41.44,75657.43,0.0,-0.71316,0.00011,25.65145]
[1776791401305,41.44,75655.46,0.0,-0.71337,0.00011,25.64169]
[1776791404328,41.44,75640.77,0.0,-0.71497,0.00011,25.56863]
[1776791406130,41.44,75641.35,0.0,-0.7149,0.00011,25.57173]
[1776791408355,41.44,75633.19,0.0,-0.71579,0.00011,25.53115]
[1776791409364,41.44,75625.78,0.0,-0.71659,0.00011,25.49415]
[1776791411377,41.44,75616.8,0.0,-0.71757,0.00011,25.44872]
[1776791413394,41.44,75614.6,0.0,-0.71781,0.00011,25.43741]
[1776791418434,41.43,75613.82,0.0,-0.71791,0.00011,25.43289]
[1776791421455,41.43,75608.43,0.0,-0.7185,0.00011,25.40538]
[1776791426491,41.43,75605.26,0.0,-0.71886,0.00011,25.38887]
[1776791427497,41.43,75622.59,0.0,-0.71698,0.00011,25.47609]
[1776791428503,41.43,75626.67,0.0,-0.71654,0.00011,25.49639]
[1776791431544,41.43,75612.7,0.0,-0.71809,0.00011,25.42224]
[1776791432536,41.43,75603.1,0.0,-0.71913,0.00011,25.37364]
[1776791433542,41.43,75593.41,0.0,-0.72018,0.00011,25.32447]
[1776791434566,41.43,75566.31,0.0,-0.7231,0.00011,25.18642]
[1776791435559,41.43,75553.36,0.0,-0.72449,0.00011,25.12]
[1776791436567,41.43,75531.58,0.0,-0.72682,0.00011,25.00769]
[1776791437575,41.43,75537.32,0.0,-0.7262,0.00011,25.03769]
[1776791438582,41.43,75552.38,0.0,-0.72458,0.00011,25.11554]
[1776791439595,41.43,75550.97,0.0,-0.72473,0.00011,25.10847]
[1776791440600,41.43,75535.1,0.0,-0.72642,0.00011,25.02685]
[1776791441613,41.43,75531.66,0.0,-0.72678,0.00011,25.00933]
[1776791442619,41.43,75524.47,0.0,-0.72755,0.00011,24.97209]
[1776791443626,41.43,75516.76,0.0,-0.72836,0.00011,24.93251]
[1776791444667,41.43,75518.61,0.0,-0.72816,0.00011,24.94231]
[1776791445639,41.43,75532.88,0.0,-0.72664,0.00011,25.01625]
[1776791446647,41.44,75542.17,0.0,-0.72564,0.00011,25.06471]
[1776791447659,41.44,75550.25,0.0,-0.72477,0.00011,25.1065]
[1776791448668,41.44,75565.09,0.0,-0.72317,0.00011,25.18277]
[1776791450695,41.44,75584.11,0.0,-0.72113,0.00011,25.27983]
[1776791451705,41.44,75593.87,0.0,-0.72007,0.00011,25.32949]
[1776791452707,41.44,75589.39,0.0,-0.72056,0.00011,25.30672]
[1776791454721,41.44,75587.78,0.0,-0.72073,0.00011,25.29851]
[1776791459760,41.44,75585.19,0.0,-0.72101,0.00011,25.2853]
[1776791461776,41.44,75580.24,0.0,-0.72154,0.00011,25.26013]
[1776791463792,41.44,75571.28,0.0,-0.72251,0.00011,25.2145]
[1776791464797,41.44,75570.39,0.0,-0.7226,0.00011,25.21004]
[1776791466815,41.44,75564.71,0.0,-0.72321,0.00011,25.18117]
[1776791467822,41.44,75560.68,0.0,-0.72364,0.00011,25.16065]
[1776791468828,41.44,75552.97,0.0,-0.72446,0.00011,25.12123]
[1776791469835,41.44,75543.17,0.0,-0.7255,0.00011,25.071]
[1776791470842,41.44,75539.28,0.0,-0.72591,0.00011,25.05144]
[1776791475878,41.45,75537.49,0.0,-0.72607,0.00011,25.04352]
[1776791480913,41.45,75531.36,0.0,-0.72669,0.00011,25.01327]
[1776791485948,41.46,75527.21,0.0,-0.72711,0.00011,24.9931]
[1776791490984,41.46,75530.71,0.0,-0.72671,0.00011,25.01245]
[1776791492998,41.47,75525.38,0.0,-0.72729,0.00011,24.98206]
[1776791498037,41.47,75530.18,0.0,-0.72675,0.00011,25.00806]
[1776791502064,41.48,75522.9,0.0,-0.7275,0.00011,24.97131]
[1776791503071,41.48,75527.97,0.0,-0.72696,0.00011,24.99777]
[1776791505086,41.48,75522.38,0.0,-0.72754,0.00011,24.96931]
[1776791507100,41.48,75527.69,0.0,-0.72697,0.00011,24.99731]
[1776791508106,41.48,75546.18,0.0,-0.72499,0.00011,25.09279]
[1776791509112,41.48,75559.25,0.0,-0.72359,0.00011,25.15994]
[1776791510119,41.48,75553.93,0.0,-0.72415,0.00011,25.13281]
[1776791511127,41.48,75545.78,0.0,-0.72502,0.00011,25.09113]
[1776791515156,41.49,75537.79,0.0,-0.72586,0.00011,25.0508]
[1776791517168,41.49,75528.96,0.0,-0.72679,0.00011,25.00574]
[1776791522227,41.49,75544.09,0.0,-0.72515,0.00011,25.08498]
[1776791523221,41.5,75550.85,0.0,-0.72442,0.00011,25.11984]
[1776791528260,41.5,75542.24,0.0,-0.72532,0.00011,25.07638]
[1776791532288,41.5,75534.89,0.0,-0.72609,0.00011,25.03934]
[1776791536316,41.51,75543.72,0.0,-0.72513,0.00011,25.08561]
[1776791537323,41.51,75550.39,0.0,-0.72441,0.00011,25.11998]
[1776791538330,41.51,75560.36,0.0,-0.72334,0.00011,25.17112]
[1776791541354,41.51,75545.39,0.0,-0.72494,0.00011,25.09473]
[1776791542360,41.51,75535.93,0.0,-0.72595,0.00011,25.04627]
[1776791543367,41.51,75528.13,0.0,-0.72677,0.00011,25.0063]
[1776791544374,41.51,75522.82,0.0,-0.72733,0.00011,24.97906]
[1776791549409,41.52,75520.36,0.0,-0.72757,0.00011,24.96745]
[1776791553491,41.52,75509.77,0.0,-0.7287,0.00011,24.90992]
[1776791558537,41.52,75507.49,0.0,-0.72894,0.00011,24.89803]
[1776791562282,41.52,75504.73,0.0,-0.72924,0.00011,24.88379]
[1776791567600,41.52,75507.8,0.0,-0.72891,0.00011,24.89983]
[1776791569618,41.52,75493.11,0.0,-0.73046,0.00011,24.82342]
[1776791572356,41.52,75465.41,0.0,-0.73339,0.00011,24.67838]
[1776791573659,41.52,75472.98,0.0,-0.7326,0.00011,24.71756]
[1776791575673,41.52,75478.26,0.0,-0.73205,0.00011,24.74505]
[1776791576681,41.52,75490.03,0.0,-0.7308,0.00011,24.8069]
[1776791582426,41.53,75472.44,0.0,-0.7326,0.00011,24.71772]
[1776791583731,41.52,75465.45,0.0,-0.73337,0.00011,24.67954]
[1776791585745,41.52,75455.02,0.0,-0.73447,0.00011,24.62442]
[1776791590781,41.48,75451.23,0.0,-0.7351,0.00011,24.59321]
[1776791592794,41.48,75444.9,0.0,-0.73578,0.00011,24.55923]
[1776791593802,41.46,75438.59,0.0,-0.73652,0.0001,24.52214]
[1776791596825,41.44,75451.94,0.0,-0.73521,0.00011,24.58863]
[1776791597829,41.44,75468.64,0.0,-0.73347,0.00011,24.67546]
[1776791602864,41.42,75464.25,0.0,-0.73402,0.00011,24.64839]
[1776791603878,41.42,75455.54,0.0,-0.73495,0.00011,24.60178]
[1776791605886,41.42,75464.0,0.0,-0.73408,0.00011,24.64575]
[1776791610921,41.38,75461.78,0.0,-0.73452,0.00011,24.62431]
[1776791612938,41.37,75456.51,0.0,-0.73511,0.00011,24.59227]
[1776791614948,41.37,75448.13,0.0,-0.736,0.00011,24.54746]
[1776791615958,41.37,75440.62,0.0,-0.73679,0.00011,24.50759]
[1776791620994,41.37,75453.78,0.0,-0.7354,0.00011,24.57771]
[1776791626030,41.37,75448.74,0.0,-0.73593,0.00011,24.55094]
[1776791628044,41.37,75456.57,0.0,-0.73511,0.00011,24.59252]
[1776791630059,41.37,75456.87,0.0,-0.73507,0.00011,24.59405]
[1776791632074,41.37,75462.2,0.0,-0.73451,0.00011,24.62224]
[1776791633086,41.37,75467.1,0.0,-0.734,0.00011,24.64809]
[1776791638117,41.37,75488.91,0.0,-0.73172,0.00011,24.76172]
[1776791639135,41.37,75492.22,0.0,-0.73136,0.00011,24.77928]
[1776791642145,41.38,75486.91,0.0,-0.73188,0.00011,24.75347]
[1776791644161,41.38,75498.79,0.0,-0.73061,0.00011,24.81613]
[1776791645171,41.38,75503.37,0.0,-0.73012,0.00011,24.84021]
[1776791647185,41.38,75501.94,0.0,-0.73027,0.00011,24.83292]
[1776791652232,41.38,75503.03,0.0,-0.73014,0.00011,24.83908]
[1776791653241,41.38,75493.05,0.0,-0.7312,0.00011,24.78692]
[1776791654246,41.38,75489.89,0.0,-0.73154,0.00011,24.77011]
[1776791659282,41.38,75504.24,0.0,-0.73003,0.00011,24.84453]
[1776791660289,41.38,75503.94,0.0,-0.73006,0.00011,24.84304]
[1776791663311,41.38,75497.56,0.0,-0.73074,0.00011,24.8099]
[1776791666330,41.38,75503.42,0.0,-0.73011,0.00011,24.84083]
[1776791668344,41.38,75498.03,0.0,-0.73068,0.00011,24.81275]
[1776791670358,41.38,75496.12,0.0,-0.73088,0.00011,24.80293]
[1776791675394,41.38,75494.54,0.0,-0.73106,0.00011,24.79176]
[1776791678413,41.39,75499.97,0.0,-0.73047,0.00011,24.82049]
[1776791679421,41.39,75500.43,0.0,-0.73042,0.00011,24.82296]
[1776791684456,41.39,75497.1,0.0,-0.73077,0.00011,24.80584]
[1776791689491,41.39,75511.51,0.0,-0.72923,0.00011,24.88145]
[1776791690499,41.39,75517.9,0.0,-0.72855,0.00011,24.91472]
[1776791695533,41.39,75513.85,0.0,-0.72899,0.00011,24.89346]
[1776791698554,41.39,75519.53,0.0,-0.72838,0.00011,24.92292]
[1776791702583,41.39,75531.11,0.0,-0.72715,0.00011,24.98275]
[1776791704596,41.39,75525.62,0.0,-0.72774,0.00011,24.95411]
[1776791706609,41.39,75519.54,0.0,-0.72839,0.00011,24.92242]
[1776791708624,41.39,75512.99,0.0,-0.72909,0.00011,24.88832]
[1776791713368,41.39,75526.65,0.0,-0.72764,0.00011,24.95938]
[1776791714667,41.38,75529.63,0.0,-0.72732,0.00011,24.9747]
[1776791717690,41.38,75519.14,0.0,-0.72844,0.00011,24.92005]
[1776791718695,41.38,75499.87,0.0,-0.73049,0.00011,24.81959]
[1776791721726,41.39,75494.68,0.0,-0.73104,0.00011,24.79274]
[1776791726788,41.39,75493.86,0.0,-0.73111,0.00011,24.78891]
[1776791727789,41.39,75474.69,0.0,-0.73315,0.00011,24.68791]
[1776791728788,41.39,75460.45,0.0,-0.73466,0.00011,24.61257]
[1776791729801,41.39,75451.54,0.0,-0.7356,0.00011,24.5653]
[1776791730804,41.39,75454.41,0.0,-0.73529,0.00011,24.58049]
[1776791733520,41.39,75447.41,0.0,-0.73606,0.00011,24.53989]
[1776791734837,41.39,75432.12,0.0,-0.73766,0.0001,24.45859]
[1776791740924,41.39,75430.47,0.0,-0.73782,0.0001,24.45035]
[1776791744912,41.38,75424.0,0.0,-0.73852,0.0001,24.41465]
[1776791748941,41.36,75415.59,0.0,-0.73951,0.0001,24.36438]
[1776791750951,41.36,75405.4,0.0,-0.74058,0.0001,24.30966]
[1776791751958,41.36,75395.86,0.0,-0.74157,0.0001,24.2586]
[1776791754979,41.36,75406.05,0.0,-0.7405,0.0001,24.31341]
[1776791755988,41.36,75411.43,0.0,-0.73995,0.0001,24.34209]
[1776791760025,41.36,75416.84,0.0,-0.73939,0.0001,24.37066]
[1776791762032,41.36,75424.18,0.0,-0.73862,0.0001,24.41023]
[1776791763037,41.36,75436.17,0.0,-0.73736,0.00011,24.47432]
[1776791764044,41.36,75445.38,0.0,-0.73639,0.00011,24.52337]
[1776791765055,41.36,75453.22,0.0,-0.73556,0.00011,24.56499]
[1776791767082,41.36,75437.16,0.0,-0.73725,0.00011,24.47958]
[1776791768082,41.36,75410.63,0.0,-0.74003,0.0001,24.33787]
[1776791772114,41.37,75400.62,0.0,-0.74106,0.0001,24.28454]
[1776791777149,41.36,75398.76,0.0,-0.74127,0.0001,24.27386]
[1776791782184,41.36,75402.18,0.0,-0.74093,0.0001,24.29162]
[1776791787219,41.36,75410.53,0.0,-0.74007,0.0001,24.33576]
[1776791792253,41.35,75408.48,0.0,-0.74033,0.0001,24.32055]
[1776791797289,41.35,75407.02,0.0,-0.74049,0.0001,24.31199]
[1776791799303,41.35,75417.58,0.0,-0.73939,0.0001,24.36839]
[1776791800309,41.35,75420.14,0.0,-0.73913,0.0001,24.38192]
[1776791803356,41.35,75413.61,0.0,-0.73983,0.0001,24.3463]
[1776791804359,41.35,75382.7,0.0,-0.74305,0.0001,24.17972]
[1776791805414,41.35,75335.05,0.0,-0.74797,0.0001,23.92063]
[1776791806373,41.35,75298.19,0.0,-0.75176,0.0001,23.71781]
[1776791807382,41.35,75284.38,0.0,-0.75317,0.0001,23.64151]
[1776791808395,41.35,75285.33,0.0,-0.75307,0.0001,23.64692]
[1776791809401,41.35,75298.53,0.0,-0.75172,0.0001,23.72005]
[1776791810404,41.35,75308.57,0.0,-0.75069,0.0001,23.77549]
[1776791811412,41.35,75319.81,0.0,-0.74954,0.0001,23.83732]
[1776791812419,41.35,75324.17,0.0,-0.74909,0.0001,23.8612]
[1776791814432,41.35,75338.36,0.0,-0.74763,0.0001,23.93876]
[1776791815441,41.35,75354.29,0.0,-0.74599,0.0001,24.02555]
[1776791816449,41.35,75365.27,0.0,-0.74486,0.0001,24.08504]
[1776791817456,41.35,75363.19,0.0,-0.74507,0.0001,24.07384]
[1776791820477,41.34,75362.13,0.0,-0.7452,0.0001,24.06718]
[1776791821490,41.34,75370.84,0.0,-0.7443,0.0001,24.11465]
[1776791822491,41.34,75366.32,0.0,-0.74476,0.0001,24.09019]
[1776791824506,41.35,75373.33,0.0,-0.74403,0.0001,24.12847]
[1776791826521,41.35,75366.11,0.0,-0.74478,0.0001,24.08946]
[1776791828533,41.35,75366.23,0.0,-0.74476,0.0001,24.09039]
[1776791833571,41.35,75357.19,0.0,-0.74568,0.0001,24.04194]
[1776791834579,41.35,75347.78,0.0,-0.74666,0.0001,23.99042]
[1776791835585,41.35,75341.86,0.0,-0.74727,0.0001,23.95813]
[1776791836592,41.35,75345.3,0.0,-0.74691,0.0001,23.977]
[1776791839615,41.35,75307.02,0.0,-0.75085,0.0001,23.76656]
[1776791840620,41.35,75307.02,0.0,-0.75086,0.0001,23.76654]
[1776791841627,41.35,75307.52,0.0,-0.7508,0.0001,23.76936]
[1776791846662,41.35,75301.89,0.0,-0.75137,0.0001,23.73864]
[1776791850690,41.35,75309.7,0.0,-0.75057,0.0001,23.78208]
[1776791853711,41.35,75315.62,0.0,-0.74998,0.0001,23.81142]
[1776791855725,41.35,75305.78,0.0,-0.75098,0.0001,23.75733]
[1776791856732,41.35,75305.06,0.0,-0.75106,0.0001,23.75345]
[1776791858748,41.35,75311.52,0.0,-0.75039,0.0001,23.7892]
[1776791861768,41.35,75320.86,0.0,-0.74943,0.0001,23.8407]
[1776791864455,41.35,75303.62,0.0,-0.75119,0.0001,23.74596]
[1776791869826,41.36,75303.29,0.0,-0.75122,0.0001,23.74467]
[1776791870835,41.36,75293.08,0.0,-0.75226,0.0001,23.68842]
[1776791871852,41.36,75278.29,0.0,-0.75376,0.0001,23.60672]
[1776791872849,41.37,75261.07,0.0,-0.75546,0.0001,23.51364]
[1776791874527,41.37,75258.89,0.0,-0.75567,0.0001,23.50226]
[1776791875869,41.37,75257.28,0.0,-0.75583,0.0001,23.49366]
[1776791880907,41.38,75250.29,0.0,-0.75644,0.0001,23.45934]
[1776791882943,41.39,75243.32,0.0,-0.75713,0.0001,23.42122]
[1776791884597,41.39,75251.93,0.0,-0.75625,0.0001,23.46986]
[1776791885970,41.39,75236.79,0.0,-0.75777,0.0001,23.38573]
[1776791886978,41.39,75231.66,0.0,-0.75829,0.0001,23.35702]
[1776791889002,41.39,75218.35,0.0,-0.75963,0.0001,23.28248]
[1776791890017,41.39,75194.79,0.0,-0.76199,0.0001,23.15007]
[1776791891015,41.39,75196.43,0.0,-0.76183,0.0001,23.15904]
[1776791894667,41.39,75187.38,0.0,-0.76276,0.0001,23.10686]
[1776791897072,41.38,75190.1,0.0,-0.76249,0.0001,23.12173]
[1776791898070,41.38,75179.26,0.0,-0.76358,0.0001,23.06024]
[1776791899071,41.38,75155.66,0.0,-0.76593,0.0001,22.92628]
[1776791900097,41.38,75138.83,0.0,-0.76759,0.0001,22.83048]
[1776791901101,41.38,75151.94,0.0,-0.7663,0.0001,22.90514]
[1776791903107,41.38,75170.95,0.0,-0.76441,0.0001,23.01299]
[1776791904752,41.38,75201.05,0.0,-0.76144,0.0001,23.18135]
[1776791906127,41.38,75209.46,0.0,-0.76059,0.0001,23.22898]
[1776791907136,41.38,75201.01,0.0,-0.76144,0.0001,23.18111]
[1776791911163,41.38,75195.65,0.0,-0.762,0.0001,23.14769]
[1776791916199,41.38,75200.29,0.0,-0.76152,0.0001,23.17426]
[1776791918217,41.38,75186.53,0.0,-0.76289,0.0001,23.09704]
[1776791919224,41.38,75169.14,0.0,-0.76462,0.0001,22.99866]
[1776791920246,41.38,75152.21,0.0,-0.76631,0.0001,22.9024]
[1776791921241,41.38,75152.56,0.0,-0.76628,0.0001,22.90426]
[1776791925268,41.37,75158.13,0.0,-0.76577,0.0001,22.9331]
[1776791927282,41.37,75163.27,0.0,-0.76527,0.0001,22.96205]
[1776791929306,41.37,75153.08,0.0,-0.76628,0.0001,22.90407]
[1776791930334,41.37,75139.68,0.0,-0.76761,0.0001,22.82778]
[1776791931370,41.37,75140.03,0.0,-0.76757,0.0001,22.82975]
[1776791936351,41.37,75145.8,0.0,-0.76699,0.0001,22.86307]
[1776791937359,41.37,75140.0,0.0,-0.76757,0.0001,22.83007]
[1776791938367,41.37,75134.32,0.0,-0.76813,0.0001,22.79775]
[1776791943403,41.38,75134.02,0.0,-0.76813,0.0001,22.79738]
[1776791945419,41.38,75123.56,0.0,-0.76916,0.0001,22.73786]
[1776791946424,41.38,75116.13,0.0,-0.76989,0.0001,22.69554]
[1776791949446,41.38,75126.04,0.0,-0.76888,0.0001,22.75413]
[1776791950456,41.38,75127.21,0.0,-0.76876,0.0001,22.76092]
[1776791953472,41.38,75133.98,0.0,-0.76809,0.0001,22.79985]
[1776791955493,41.39,75152.92,0.0,-0.76621,0.0001,22.90815]
[1776791956500,41.39,75155.56,0.0,-0.76594,0.0001,22.9231]
[1776791957503,41.39,75161.14,0.0,-0.76539,0.0001,22.9547]
[1776791959521,41.39,75155.72,0.0,-0.76593,0.0001,22.92374]
[1776791960529,41.38,75143.35,0.0,-0.76716,0.0001,22.85332]
[1776791961548,41.38,75131.79,0.0,-0.7683,0.0001,22.78744]
[1776791962539,41.39,75122.66,0.0,-0.7692,0.0001,22.73539]
[1776791963545,41.39,75124.01,0.0,-0.76906,0.0001,22.74325]
[1776791965560,41.39,75134.72,0.0,-0.768,0.0001,22.80463]
[1776791966566,41.39,75139.75,0.0,-0.76751,0.0001,22.83336]
[1776791969587,41.39,75132.56,0.0,-0.76821,0.0001,22.79251]
[1776791973615,41.39,75145.01,0.0,-0.76699,0.0001,22.86079]
[1776791974622,41.39,75149.21,0.0,-0.76658,0.0001,22.88467]
[1776791976637,41.39,75139.59,0.0,-0.76753,0.0001,22.82982]
[1776791977643,41.39,75133.72,0.0,-0.76811,0.0001,22.79637]
[1776791978650,41.39,75138.3,0.0,-0.76766,0.0001,22.82253]
[1776791980664,41.39,75148.13,0.0,-0.76668,0.0001,22.87851]
[1776791981672,41.39,75144.31,0.0,-0.76706,0.0001,22.85674]
[1776791984692,41.39,75137.45,0.0,-0.76774,0.0001,22.81758]
[1776791985699,41.39,75130.92,0.0,-0.76838,0.0001,22.78036]
[1776791987714,41.39,75112.91,0.0,-0.77015,0.0001,22.67757]
[1776791988722,41.39,75110.57,0.0,-0.77038,0.0001,22.66435]
[1776791992749,41.39,75103.94,0.0,-0.77102,0.0001,22.62714]
[1776791993756,41.39,75098.39,0.0,-0.77156,0.0001,22.59555]
[1776791994763,41.39,75092.92,0.0,-0.77209,0.0001,22.56442]
[1776791999797,41.4,75088.28,0.0,-0.77251,0.0001,22.53926]
[1776792003827,41.4,75077.83,0.0,-0.77351,0.0001,22.4804]
[1776792004832,41.4,75071.91,0.0,-0.77408,0.0001,22.44668]
[1776792006863,41.41,75062.55,0.0,-0.77498,0.0001,22.39313]
[1776792007864,41.41,75074.44,0.0,-0.77381,0.0001,22.46256]
[1776792008870,41.42,75089.9,0.0,-0.77223,0.0001,22.55537]
[1776792009878,41.42,75105.13,0.0,-0.77074,0.0001,22.64297]
[1776792010902,41.42,75112.09,0.0,-0.77005,0.0001,22.68298]
[1776792011895,41.42,75135.23,0.0,-0.76777,0.0001,22.81518]
[1776792012900,41.42,75147.94,0.0,-0.76652,0.0001,22.88748]
[1776792013909,41.42,75158.33,0.0,-0.76549,0.0001,22.94637]
[1776792014917,41.42,75152.55,0.0,-0.76607,0.0001,22.91343]
[1776792016929,41.42,75129.2,0.0,-0.76837,0.0001,22.7804]
[1776792017941,41.42,75113.62,0.0,-0.76991,0.0001,22.69149]
[1776792018944,41.42,75110.32,0.0,-0.77023,0.0001,22.67277]
[1776792020955,41.42,75110.48,0.0,-0.7702,0.0001,22.67405]
[1776792021963,41.42,75123.41,0.0,-0.76893,0.0001,22.7481]
[1776792022970,41.42,75125.49,0.0,-0.76872,0.0001,22.76006]
[1776792023977,41.42,75119.63,0.0,-0.7693,0.0001,22.72668]
[1776792025665,41.42,75131.12,0.0,-0.76817,0.0001,22.79245]
[1776792027001,41.42,75137.5,0.0,-0.76754,0.0001,22.82883]
[1776792028014,41.42,75143.68,0.0,-0.76693,0.0001,22.86399]
[1776792029013,41.42,75143.68,0.0,-0.76693,0.0001,22.86392]
[1776792030021,41.42,75137.72,0.0,-0.76752,0.0001,22.82997]
[1776792035739,41.42,75126.7,0.0,-0.76862,0.0001,22.76374]
[1776792037069,41.42,75132.5,0.0,-0.76805,0.0001,22.79688]
[1776792038094,41.42,75137.66,0.0,-0.76754,0.0001,22.8263]
[1776792039083,41.42,75145.46,0.0,-0.76677,0.0001,22.87067]
[1776792040091,41.42,75147.23,0.0,-0.7666,0.0001,22.88068]
[1776792045810,41.42,75153.33,0.0,-0.766,0.0001,22.91495]
[1776792050162,41.42,75162.28,0.0,-0.76512,0.0001,22.96532]
[1776792051199,41.42,75165.84,0.0,-0.76477,0.0001,22.98534]
[1776792052203,41.42,75176.73,0.0,-0.76369,0.0001,23.04695]
[1776792053226,41.42,75193.95,0.0,-0.76197,0.0001,23.14443]
[1776792054216,41.42,75205.29,0.0,-0.76083,0.0001,23.20822]
[1776792055900,41.43,75237.7,0.0,-0.75756,0.0001,23.39064]
[1776792056234,41.43,75237.7,0.0,-0.75755,0.0001,23.39098]
[1776792061267,41.43,75242.65,0.0,-0.75702,0.0001,23.42021]
[1776792063283,41.43,75237.14,0.0,-0.75756,0.0001,23.39009]
[1776792068317,41.44,75229.42,0.0,-0.75831,0.0001,23.34852]
[1776792069322,41.44,75223.32,0.0,-0.75892,0.0001,23.31457]
[1776792073350,41.44,75213.5,0.0,-0.75989,0.0001,23.26036]
[1776792074356,41.44,75206.07,0.0,-0.76063,0.0001,23.21895]
[1776792079392,41.45,75206.28,0.0,-0.7606,0.0001,23.22083]
[1776792084429,41.45,75197.62,0.0,-0.76145,0.0001,23.17314]
[1776792087453,41.45,75210.29,0.0,-0.76017,0.0001,23.24473]
[1776792088470,41.45,75215.64,0.0,-0.75963,0.0001,23.27514]
[1776792089474,41.45,75228.84,0.0,-0.75829,0.0001,23.34932]
[1776792090481,41.45,75235.22,0.0,-0.75764,0.0001,23.3853]
[1776792091488,41.46,75242.61,0.0,-0.75692,0.0001,23.42339]
[1776792092499,41.46,75255.11,0.0,-0.75565,0.0001,23.49316]
[1776792093505,41.46,75264.23,0.0,-0.75472,0.0001,23.54377]
[1776792094509,41.46,75271.07,0.0,-0.75402,0.0001,23.58199]
[1776792096524,41.46,75265.81,0.0,-0.75455,0.0001,23.55319]
[1776792099545,41.46,75272.3,0.0,-0.75388,0.0001,23.58957]
[1776792104580,41.46,75272.24,0.0,-0.75388,0.0001,23.58994]
[1776792109616,41.46,75279.85,0.0,-0.75309,0.0001,23.63265]
[1776792114690,41.47,75272.5,0.0,-0.75383,0.0001,23.59258]
[1776792116673,41.47,75266.56,0.0,-0.75442,0.0001,23.56003]
[1776792118685,41.47,75274.57,0.0,-0.7536,0.0001,23.60463]
[1776792123721,41.47,75275.38,0.0,-0.75351,0.0001,23.6097]
[1776792127748,41.47,75288.27,0.0,-0.75219,0.0001,23.68131]
[1776792128756,41.47,75282.93,0.0,-0.75273,0.0001,23.65194]
[1776792132783,41.47,75277.44,0.0,-0.75328,0.0001,23.62198]
[1776792133794,41.47,75269.96,0.0,-0.75404,0.0001,23.58077]
[1776792138827,41.48,75274.33,0.0,-0.75358,0.0001,23.60575]
[1776792139834,41.48,75286.59,0.0,-0.75233,0.0001,23.67348]
[1776792141849,41.48,75277.66,0.0,-0.75324,0.0001,23.62438]
[1776792143865,41.48,75268.86,0.0,-0.75413,0.0001,23.57604]
[1776792144868,41.48,75262.31,0.0,-0.75479,0.0001,23.53992]
[1776792147889,41.48,75276.03,0.0,-0.75338,0.0001,23.61636]
[1776792152923,41.48,75275.82,0.0,-0.75342,0.0001,23.61244]
[1776792154939,41.49,75269.91,0.0,-0.75401,0.0001,23.58004]
[1776792155945,41.49,75284.46,0.0,-0.75253,0.0001,23.66056]
[1776792156954,41.49,75280.58,0.0,-0.75292,0.0001,23.63924]
[1776792158967,41.49,75272.36,0.0,-0.75375,0.0001,23.59407]
[1776792160982,41.49,75262.72,0.0,-0.75472,0.0001,23.5411]
[1776792162997,41.49,75269.71,0.0,-0.75401,0.0001,23.5802]
[1776792164004,41.49,75280.4,0.0,-0.75292,0.0001,23.63941]
[1776792165009,41.49,75280.17,0.0,-0.75294,0.0001,23.63824]
[1776792170046,41.49,75278.3,0.0,-0.75312,0.0001,23.62835]
[1776792174076,41.49,75283.43,0.0,-0.75259,0.0001,23.65702]
[1776792178104,41.49,75286.91,0.0,-0.75223,0.0001,23.67636]
[1776792183140,41.49,75287.94,0.0,-0.75213,0.0001,23.68218]
[1776792187172,41.49,75296.52,0.0,-0.75125,0.0001,23.72954]
[1776792188178,41.49,75307.61,0.0,-0.75012,0.0001,23.7904]
[1776792189187,41.49,75310.53,0.0,-0.74982,0.0001,23.80632]
[1776792193212,41.49,75300.01,0.0,-0.7509,0.0001,23.74823]
[1776792194220,41.49,75293.55,0.0,-0.75156,0.0001,23.71268]
[1776792196908,41.49,75299.31,0.0,-0.75097,0.0001,23.74433]
[1776792198250,41.49,75304.5,0.0,-0.75045,0.0001,23.77271]
[1776792203283,41.49,75306.93,0.0,-0.75021,0.0001,23.7857]
[1776792204290,41.49,75300.94,0.0,-0.75082,0.0001,23.7528]
[1776792205297,41.49,75307.96,0.0,-0.7501,0.0001,23.79125]
[1776792206979,41.49,75316.95,0.0,-0.74918,0.0001,23.8404]
[1776792208318,41.49,75318.81,0.0,-0.749,0.0001,23.85031]
[1776792213352,41.49,75316.62,0.0,-0.74926,0.0001,23.83425]
[1776792215367,41.49,75325.05,0.0,-0.7484,0.0001,23.88002]
[1776792220402,41.48,75320.4,0.0,-0.7489,0.0001,23.85371]
[1776792225437,41.48,75319.42,0.0,-0.74901,0.0001,23.8476]
[1776792228458,41.48,75324.52,0.0,-0.7485,0.0001,23.87501]
[1776792230472,41.48,75318.76,0.0,-0.74909,0.0001,23.8432]
[1776792232486,41.48,75328.87,0.0,-0.74806,0.0001,23.89809]
[1776792234509,41.47,75322.37,0.0,-0.74874,0.0001,23.86222]
[1776792237193,41.47,75309.04,0.0,-0.75011,0.0001,23.78897]
[1776792238530,41.47,75315.53,0.0,-0.74945,0.0001,23.82431]
[1776792240544,41.47,75320.68,0.0,-0.74893,0.0001,23.85219]
[1776792243568,41.47,75335.22,0.0,-0.74745,0.0001,23.93101]
[1776792244574,41.47,75344.74,0.0,-0.74647,0.0001,23.98256]
[1776792247263,41.47,75352.36,0.0,-0.7457,0.0001,24.02335]
[1776792249607,41.46,75359.61,0.0,-0.74497,0.0001,24.06164]
[1776792253644,41.46,75351.63,0.0,-0.74582,0.0001,24.01687]
[1776792254651,41.46,75345.71,0.0,-0.74644,0.0001,23.9844]
[1776792256665,41.45,75351.19,0.0,-0.74589,0.0001,24.0136]
[1776792261700,41.45,75348.88,0.0,-0.74615,0.0001,23.99963]
[1776792264721,41.45,75359.15,0.0,-0.74511,0.0001,24.05455]
[1776792269755,41.44,75360.2,0.0,-0.74504,0.0001,24.05859]
[1776792274791,41.43,75353.97,0.0,-0.74573,0.0001,24.01989]
[1776792275798,41.43,75346.06,0.0,-0.74655,0.0001,23.97664]
[1776792280839,41.43,75334.98,0.0,-0.74771,0.0001,23.91525]
[1776792281847,41.43,75327.63,0.0,-0.74847,0.0001,23.87498]
[1776792286882,41.43,75327.04,0.0,-0.74854,0.0001,23.87129]
[1776792291916,41.43,75323.9,0.0,-0.74887,0.0001,23.85375]
[1776792296951,41.42,75323.6,0.0,-0.74891,0.0001,23.85174]
[1776792300979,41.42,75317.16,0.0,-0.74957,0.0001,23.81626]
[1776792301986,41.42,75306.86,0.0,-0.75063,0.0001,23.75965]
[1776792303028,41.42,75302.81,0.0,-0.75104,0.0001,23.73742]
[1776792304020,41.42,75309.05,0.0,-0.7504,0.0001,23.77173]
[1776792305052,41.42,75321.01,0.0,-0.74918,0.0001,23.83737]
[1776792306018,41.42,75322.82,0.0,-0.74899,0.0001,23.8472]
[1776792308032,41.42,75319.98,0.0,-0.74929,0.0001,23.83143]
[1776792309040,41.42,75312.95,0.0,-0.75001,0.0001,23.79278]
[1776792310047,41.42,75315.05,0.0,-0.7498,0.0001,23.80427]
[1776792313066,41.42,75331.1,0.0,-0.74815,0.0001,23.89198]
[1776792314077,41.42,75357.31,0.0,-0.74545,0.0001,24.03467]
[1776792315084,41.42,75360.03,0.0,-0.74518,0.0001,24.04915]
[1776792319109,41.41,75364.6,0.0,-0.74474,0.0001,24.0724]
[1776792324144,41.41,75368.45,0.0,-0.74437,0.0001,24.09164]
[1776792327165,41.4,75374.12,0.0,-0.74381,0.0001,24.12128]
[1776792330187,41.4,75383.47,0.0,-0.74285,0.0001,24.17118]
[1776792335223,41.39,75386.81,0.0,-0.74258,0.0001,24.18315]
[1776792340256,41.39,75382.42,0.0,-0.74306,0.0001,24.15837]
[1776792345291,41.38,75377.96,0.0,-0.74356,0.0001,24.13233]
[1776792348312,41.38,75372.68,0.0,-0.74413,0.0001,24.10264]
[1776792353347,41.37,75370.13,0.0,-0.74443,0.0001,24.08709]
[1776792358382,41.36,75361.18,0.0,-0.74539,0.0001,24.03684]
[1776792359388,41.36,75355.67,0.0,-0.74596,0.0001,24.0066]
[1776792364423,41.36,75358.38,0.0,-0.74571,0.0001,24.02004]
[1776792366438,41.36,75372.68,0.0,-0.74424,0.0001,24.09715]
[1776792368125,41.35,75378.87,0.0,-0.74361,0.0001,24.12997]
[1776792372480,41.35,75368.22,0.0,-0.74475,0.0001,24.07082]
[1776792374495,41.35,75361.03,0.0,-0.7455,0.0001,24.03117]
[1776792379537,41.34,75344.21,0.0,-0.74727,0.0001,23.9382]
[1776792380542,41.34,75339.16,0.0,-0.74779,0.0001,23.91044]
[1776792385576,41.34,75335.36,0.0,-0.74819,0.0001,23.88907]
[1776792390611,41.34,75339.7,0.0,-0.74776,0.0001,23.91233]
[1776792391620,41.34,75344.77,0.0,-0.74726,0.0001,23.93652]
[1776792393633,41.33,75352.58,0.0,-0.74646,0.0001,23.97881]
[1776792398336,41.33,75348.02,0.0,-0.74695,0.0001,23.95305]
[1776792403702,41.33,75348.1,0.0,-0.74695,0.0001,23.95281]
[1776792408737,41.33,75350.71,0.0,-0.7467,0.0001,23.96632]
[1776792409744,41.33,75343.76,0.0,-0.74742,0.0001,23.9282]
[1776792410758,41.33,75344.62,0.0,-0.74733,0.0001,23.93281]
[1776792415799,41.32,75349.03,0.0,-0.74689,0.0001,23.9564]
[1776792420847,41.32,75346.55,0.0,-0.74715,0.0001,23.94237]
[1776792424859,41.32,75356.75,0.0,-0.7461,0.0001,23.99774]
[1776792426873,41.32,75362.12,0.0,-0.74555,0.0001,24.02676]
[1776792429911,41.32,75337.9,0.0,-0.74806,0.0001,23.89411]
[1776792430921,41.32,75319.21,0.0,-0.74999,0.0001,23.79126]
[1776792431924,41.32,75306.98,0.0,-0.75125,0.0001,23.72388]
[1776792432955,41.32,75293.54,0.0,-0.75262,0.0001,23.64967]
[1776792433950,41.32,75289.13,0.0,-0.75307,0.0001,23.6254]
[1776792434955,41.32,75262.25,0.0,-0.75581,0.0001,23.4758]
[1776792435963,41.32,75262.57,0.0,-0.75578,0.0001,23.47754]
[1776792436971,41.32,75253.56,0.0,-0.75669,0.0001,23.42721]
[1776792437978,41.32,75253.07,0.0,-0.75674,0.0001,23.42448]
[1776792438984,41.32,75263.51,0.0,-0.75568,0.0001,23.48272]
[1776792439992,41.32,75271.62,0.0,-0.75485,0.0001,23.5282]
[1776792440998,41.32,75276.64,0.0,-0.75434,0.0001,23.55599]
[1776792443015,41.32,75267.51,0.0,-0.75528,0.0001,23.50492]
[1776792444019,41.32,75260.81,0.0,-0.75596,0.0001,23.46749]
[1776792445030,41.32,75247.71,0.0,-0.75729,0.0001,23.39428]
[1776792446034,41.32,75249.73,0.0,-0.75708,0.0001,23.40559]
[1776792448048,41.32,75255.05,0.0,-0.75654,0.0001,23.4353]
[1776792449055,41.32,75260.77,0.0,-0.75596,0.0001,23.46719]
[1776792450065,41.32,75262.34,0.0,-0.75581,0.0001,23.47587]
[1776792451069,41.32,75275.36,0.0,-0.7545,0.0001,23.54523]
[1776792452075,41.32,75273.88,0.0,-0.75465,0.0001,23.53683]
[1776792453083,41.32,75281.99,0.0,-0.75382,0.0001,23.58212]
[1776792454090,41.32,75290.08,0.0,-0.75299,0.0001,23.62715]
[1776792455097,41.32,75292.09,0.0,-0.75279,0.0001,23.63841]
[1776792459128,41.32,75280.06,0.0,-0.754,0.0001,23.57219]
[1776792460132,41.32,75281.94,0.0,-0.75381,0.0001,23.5828]
[1776792464159,41.32,75276.46,0.0,-0.75435,0.0001,23.55311]
[1776792469197,41.33,75281.35,0.0,-0.75383,0.0001,23.5813]
[1776792474232,41.33,75291.99,0.0,-0.75273,0.0001,23.6412]
[1776792475239,41.33,75291.32,0.0,-0.7528,0.0001,23.63761]
[1776792478261,41.33,75282.26,0.0,-0.75371,0.0001,23.5878]
[1776792480274,41.33,75279.08,0.0,-0.75403,0.0001,23.57051]
[1776792482299,41.33,75270.69,0.0,-0.75488,0.0001,23.52428]
[1776792483297,41.33,75258.78,0.0,-0.75609,0.0001,23.45782]
[1776792484304,41.33,75244.34,0.0,-0.75755,0.0001,23.37711]
[1776792485322,41.33,75242.0,0.0,-0.7578,0.0001,23.36355]
[1776792490364,41.32,75239.2,0.0,-0.75813,0.0001,23.34555]
[1776792495393,41.32,75238.82,0.0,-0.75821,0.0001,23.34114]
[1776792498411,41.32,75230.42,0.0,-0.75905,0.0001,23.29412]
[1776792502440,41.31,75236.69,0.0,-0.75845,0.0001,23.3276]
[1776792505461,41.31,75237.42,0.0,-0.75839,0.0001,23.3314]
[1776792510497,41.31,75228.98,0.0,-0.75924,0.0001,23.28366]
[1776792515532,41.3,75229.99,0.0,-0.7592,0.0001,23.28389]
[1776792516543,41.3,75218.18,0.0,-0.7604,0.0001,23.21707]
[1776792517550,41.3,75221.47,0.0,-0.76008,0.0001,23.23525]
[1776792518557,41.3,75232.99,0.0,-0.75892,0.0001,23.29964]
[1776792519564,41.3,75241.41,0.0,-0.75807,0.0001,23.34693]
[1776792520571,41.3,75243.68,0.0,-0.75784,0.0001,23.35966]
[1776792525605,41.3,75249.19,0.0,-0.75728,0.0001,23.39049]
[1776792526614,41.3,75255.46,0.0,-0.75665,0.0001,23.42552]
[1776792529289,41.3,75258.86,0.0,-0.75631,0.0001,23.44431]
[1776792530641,41.3,75265.21,0.0,-0.75566,0.0001,23.47966]
[1776792535680,41.29,75264.98,0.0,-0.7557,0.0001,23.47769]
[1776792539358,41.29,75257.38,0.0,-0.75648,0.0001,23.43498]
[1776792542725,41.29,75257.14,0.0,-0.7565,0.0001,23.4335]
[1776792543733,41.29,75265.59,0.0,-0.75565,0.0001,23.4805]
[1776792549429,41.29,75286.71,0.0,-0.7535,0.0001,23.59779]
[1776792553804,41.3,75289.68,0.0,-0.75318,0.0001,23.61531]
[1776792559499,41.3,75292.59,0.0,-0.75286,0.0001,23.63227]
[1776792564879,41.3,75294.86,0.0,-0.75262,0.0001,23.64574]
[1776792569914,41.3,75298.97,0.0,-0.75218,0.0001,23.66919]
[1776792574952,41.31,75296.51,0.0,-0.75244,0.0001,23.65285]
[1776792577969,41.31,75323.12,0.0,-0.7497,0.0001,23.80014]
[1776792579640,41.31,75323.21,0.0,-0.74969,0.0001,23.80064]
[1776792585020,41.31,75327.03,0.0,-0.7493,0.0001,23.82162]
[1776792587038,41.31,75334.07,0.0,-0.74858,0.0001,23.86019]
[1776792591062,41.31,75336.85,0.0,-0.7483,0.0001,23.8751]
[1776792596096,41.31,75335.04,0.0,-0.74849,0.0001,23.86471]
[1776792601136,41.3,75329.4,0.0,-0.74908,0.0001,23.83331]
[1776792603155,41.3,75316.13,0.0,-0.75045,0.0001,23.76019]
[1776792604156,41.3,75314.36,0.0,-0.75063,0.0001,23.75045]
[1776792605191,41.3,75320.25,0.0,-0.75003,0.0001,23.7829]
[1776792606168,41.3,75339.1,0.0,-0.74809,0.0001,23.88646]
[1776792607177,41.3,75352.74,0.0,-0.74668,0.0001,23.96095]
[1776792609194,41.3,75346.29,0.0,-0.74735,0.0001,23.9253]
[1776792611204,41.3,75346.55,0.0,-0.74733,0.0001,23.92642]
[1776792616239,41.3,75342.64,0.0,-0.74775,0.0001,23.90423]
[1776792621274,41.29,75347.75,0.0,-0.74724,0.0001,23.93153]
[1776792626311,41.29,75347.83,0.0,-0.74724,0.0001,23.93121]
[1776792628332,41.29,75318.31,0.0,-0.75029,0.0001,23.76881]
[1776792629335,41.29,75300.02,0.0,-0.75217,0.0001,23.66784]
[1776792630342,41.29,75312.88,0.0,-0.75085,0.0001,23.73902]
[1776792632355,41.29,75316.06,0.0,-0.75054,0.0001,23.75326]
[1776792635378,41.29,75325.1,0.0,-0.74961,0.0001,23.80311]
[1776792637392,41.29,75326.07,0.0,-0.74951,0.0001,23.80838]
[1776792639409,41.29,75331.38,0.0,-0.74897,0.0001,23.83748]
[1776792644441,41.29,75321.95,0.0,-0.74994,0.0001,23.78534]
[1776792645449,41.29,75316.74,0.0,-0.75048,0.0001,23.75662]
[1776792647463,41.29,75308.35,0.0,-0.75134,0.0001,23.71036]
[1776792649476,41.29,75312.16,0.0,-0.75095,0.0001,23.73155]
[1776792650484,41.29,75312.91,0.0,-0.75087,0.0001,23.73573]
[1776792654511,41.29,75319.08,0.0,-0.75023,0.0001,23.76982]
[1776792659546,41.29,75320.06,0.0,-0.75013,0.0001,23.77513]
[1776792663574,41.29,75314.86,0.0,-0.75067,0.0001,23.74639]
[1776792665620,41.29,75311.3,0.0,-0.75103,0.0001,23.72678]
[1776792666627,41.29,75319.54,0.0,-0.75019,0.0001,23.77225]
[1776792667633,41.29,75322.37,0.0,-0.7499,0.0001,23.78782]
[1776792670662,41.29,75316.53,0.0,-0.7505,0.0001,23.75555]
[1776792671669,41.29,75310.42,0.0,-0.75113,0.0001,23.72185]
[1776792673683,41.29,75307.09,0.0,-0.75147,0.0001,23.70356]
[1776792678718,41.29,75308.03,0.0,-0.75136,0.0001,23.70922]
[1776792680732,41.29,75324.94,0.0,-0.74962,0.0001,23.8025]
[1776792681740,41.29,75328.77,0.0,-0.74923,0.0001,23.82353]
[1776792685768,41.29,75323.57,0.0,-0.74977,0.0001,23.79478]
[1776792687781,41.29,75316.59,0.0,-0.75049,0.0001,23.75629]
[1776792690435,41.29,75309.96,0.0,-0.75116,0.0001,23.71981]
[1776792694832,41.29,75298.5,0.0,-0.75236,0.0001,23.6533]
[1776792695839,41.29,75293.97,0.0,-0.75282,0.0001,23.62834]
[1776792698862,41.3,75284.25,0.0,-0.7538,0.0001,23.57487]
[1776792700506,41.3,75272.57,0.0,-0.75498,0.0001,23.5104]
[1776792702890,41.3,75284.55,0.0,-0.75375,0.0001,23.57751]
[1776792703897,41.3,75285.98,0.0,-0.7536,0.0001,23.58564]
[1776792707926,41.3,75292.43,0.0,-0.75293,0.0001,23.62213]
[1776792710577,41.3,75286.24,0.0,-0.75355,0.0001,23.58831]
[1776792711953,41.3,75292.04,0.0,-0.75295,0.0001,23.62066]
[1776792713969,41.31,75300.0,0.0,-0.75213,0.0001,23.66504]
[1776792717997,41.31,75304.26,0.0,-0.75169,0.0001,23.68905]
[1776792719004,41.31,75298.37,0.0,-0.75229,0.0001,23.65658]
[1776792720646,41.31,75295.46,0.0,-0.75258,0.0001,23.64076]
[1776792724039,41.31,75305.42,0.0,-0.75155,0.0001,23.69627]
[1776792725046,41.31,75306.62,0.0,-0.75143,0.0001,23.70299]
[1776792727060,41.31,75316.37,0.0,-0.75043,0.0001,23.75693]
[1776792728069,41.31,75327.78,0.0,-0.74925,0.0001,23.81973]
[1776792729074,41.31,75330.18,0.0,-0.74901,0.0001,23.83287]
[1776792732108,41.31,75338.07,0.0,-0.7482,0.0001,23.87596]
[1776792733114,41.31,75334.7,0.0,-0.74855,0.0001,23.85737]
[1776792734122,41.31,75327.91,0.0,-0.74925,0.0001,23.82]
[1776792735129,41.31,75328.01,0.0,-0.74924,0.0001,23.8205]
[1776792740787,41.31,75332.1,0.0,-0.74882,0.0001,23.84262]
[1776792744194,41.31,75339.5,0.0,-0.74807,0.0001,23.883]
[1776792745202,41.31,75344.26,0.0,-0.74758,0.0001,23.90896]
[1776792747226,41.31,75345.71,0.0,-0.74743,0.0001,23.91661]
[1776792748225,41.31,75351.3,0.0,-0.74686,0.0001,23.94704]
[1776792750858,41.3,75355.8,0.0,-0.7464,0.0001,23.97104]
[1776792756281,41.3,75354.69,0.0,-0.74656,0.0001,23.96058]
[1776792761315,41.3,75347.35,0.0,-0.74734,0.0001,23.9196]
[1776792763330,41.3,75344.09,0.0,-0.74768,0.0001,23.90141]
[1776792768364,41.29,75345.48,0.0,-0.74755,0.0001,23.9085]
[1776792770379,41.29,75338.72,0.0,-0.74825,0.0001,23.87125]
[1776792772396,41.29,75315.09,0.0,-0.75068,0.0001,23.74118]
[1776792774408,41.29,75314.38,0.0,-0.75076,0.0001,23.73731]
[1776792775415,41.29,75314.07,0.0,-0.75079,0.0001,23.73569]
[1776792780451,41.29,75310.96,0.0,-0.7511,0.0001,23.71902]
[1776792782465,41.3,75322.83,0.0,-0.74987,0.0001,23.78465]
[1776792783473,41.3,75332.9,0.0,-0.74883,0.0001,23.8401]
[1776792784481,41.3,75339.29,0.0,-0.74817,0.0001,23.87514]
[1776792786499,41.29,75338.85,0.0,-0.74822,0.0001,23.87256]
[1776792788511,41.29,75333.02,0.0,-0.74883,0.0001,23.84043]
[1776792790527,41.29,75331.57,0.0,-0.74898,0.0001,23.8324]
[1776792795561,41.29,75331.41,0.0,-0.749,0.0001,23.83131]
[1776792798582,41.29,75344.33,0.0,-0.74767,0.0001,23.90206]
[1776792799589,41.29,75345.72,0.0,-0.74753,0.0001,23.90956]
[1776792804623,41.29,75345.46,0.0,-0.74757,0.0001,23.90757]
[1776792809659,41.29,75347.05,0.0,-0.74741,0.0001,23.91571]
[1776792810666,41.29,75353.21,0.0,-0.74678,0.0001,23.94913]
[1776792812680,41.29,75359.26,0.0,-0.74618,0.0001,23.97861]
[1776792813688,41.29,75354.11,0.0,-0.74672,0.0001,23.9503]
[1776792815701,41.28,75349.47,0.0,-0.74721,0.0001,23.92448]
[1776792816708,41.28,75344.37,0.0,-0.74773,0.0001,23.89656]
[1776792818722,41.28,75342.27,0.0,-0.74795,0.0001,23.88486]
[1776792820736,41.28,75334.92,0.0,-0.74872,0.0001,23.84438]
[1776792822750,41.28,75333.59,0.0,-0.74885,0.0001,23.837]
[1776792824764,41.28,75342.19,0.0,-0.74797,0.0001,23.88412]
[1776792825771,41.28,75343.37,0.0,-0.74785,0.0001,23.8905]
[1776792828792,41.28,75352.0,0.0,-0.74696,0.0001,23.93745]
[1776792829800,41.28,75361.32,0.0,-0.746,0.0001,23.98823]
[1776792830808,41.28,75361.42,0.0,-0.74599,0.0001,23.98858]
[1776792834834,41.28,75354.11,0.0,-0.74676,0.0001,23.94794]
[1776792838862,41.27,75359.13,0.0,-0.74626,0.0001,23.97475]
[1776792843897,41.27,75348.42,0.0,-0.74738,0.0001,23.91532]
[1776792844904,41.27,75342.61,0.0,-0.74799,0.0001,23.88337]
[1776792849940,41.27,75345.16,0.0,-0.74773,0.0001,23.89688]
[1776792854976,41.27,75354.6,0.0,-0.74676,0.0001,23.94807]
[1776792855981,41.27,75355.94,0.0,-0.74663,0.0001,23.95526]
[1776792860009,41.27,75366.94,0.0,-0.7455,0.0001,24.01472]
[1776792861016,41.26,75366.68,0.0,-0.74553,0.0001,24.0131]
[1776792865064,41.26,75375.57,0.0,-0.74463,0.0001,24.06052]
[1776792870174,41.26,75367.63,0.0,-0.74548,0.0001,24.016]
[1776792871176,41.26,75355.17,0.0,-0.74679,0.0001,23.94441]
[1776792873189,41.25,75348.88,0.0,-0.74745,0.0001,23.90985]
[1776792876210,41.25,75345.79,0.0,-0.74778,0.0001,23.89255]
[1776792877747,41.25,75341.15,0.0,-0.74826,0.0001,23.86706]
[1776792883264,41.25,75345.75,0.0,-0.74779,0.0001,23.89204]
[1776792888294,41.25,75345.72,0.0,-0.74779,0.0001,23.89162]
[1776792893328,41.25,75346.82,0.0,-0.74769,0.0001,23.8974]
[1776792898363,41.25,75351.02,0.0,-0.74726,0.0001,23.92011]
[1776792903404,41.25,75349.62,0.0,-0.74741,0.0001,23.91216]
[1776792909442,41.25,75348.07,0.0,-0.74757,0.0001,23.90346]
[1776792911457,41.25,75359.13,0.0,-0.74643,0.0001,23.96384]
[1776792912463,41.25,75364.47,0.0,-0.74588,0.0001,23.99301]
[1776792914480,41.25,75365.67,0.0,-0.74576,0.0001,23.99929]
[1776792919512,41.24,75363.0,0.0,-0.74605,0.0001,23.98398]
[1776792924547,41.24,75360.87,0.0,-0.74628,0.0001,23.97168]
[1776792929583,41.24,75360.92,0.0,-0.74629,0.0001,23.97132]
[1776792934621,41.24,75359.82,0.0,-0.74644,0.0001,23.96126]
[1776792936634,41.23,75349.82,0.0,-0.74748,0.0001,23.90615]
[1776792937640,41.23,75348.1,0.0,-0.74766,0.0001,23.89665]
[1776792941665,41.23,75340.4,0.0,-0.74846,0.0001,23.85417]
[1776792943680,41.23,75332.17,0.0,-0.74931,0.0001,23.80888]
[1776792944687,41.23,75330.26,0.0,-0.74951,0.0001,23.79839]
[1776792948717,41.23,75324.33,0.0,-0.75012,0.0001,23.76596]
[1776792951736,41.24,75318.85,0.0,-0.75067,0.0001,23.73601]
[1776792952743,41.24,75313.7,0.0,-0.7512,0.0001,23.70755]
[1776792954757,41.24,75308.17,0.0,-0.75177,0.0001,23.67722]
[1776792956771,41.24,75302.72,0.0,-0.75232,0.0001,23.64737]
[1776792961813,41.24,75302.26,0.0,-0.75235,0.0001,23.64577]
[1776792963822,41.24,75289.59,0.0,-0.75363,0.0001,23.5761]
[1776792967856,41.25,75299.94,0.0,-0.75256,0.0001,23.63432]
[1776792968862,41.25,75305.54,0.0,-0.75198,0.0001,23.66554]
[1776792972890,41.25,75296.06,0.0,-0.75293,0.0001,23.61385]
[1776792973897,41.25,75301.17,0.0,-0.75241,0.0001,23.64218]
[1776792974904,41.25,75309.12,0.0,-0.75159,0.0001,23.68636]
[1776792975911,41.25,75309.19,0.0,-0.75158,0.0001,23.68686]
[1776792978933,41.25,75314.4,0.0,-0.75104,0.0001,23.71597]
[1776792983967,41.25,75310.61,0.0,-0.75143,0.0001,23.69533]
[1776792987996,41.25,75315.75,0.0,-0.75089,0.0001,23.72403]
[1776792990013,41.25,75333.25,0.0,-0.74909,0.0001,23.82051]
[1776792991017,41.25,75347.43,0.0,-0.74765,0.0001,23.89484]
[1776792996054,41.25,75350.8,0.0,-0.74731,0.0001,23.91271]
[1776792999074,41.25,75345.53,0.0,-0.74786,0.0001,23.88345]
[1776793004109,41.25,75340.51,0.0,-0.74839,0.0001,23.8554]
[1776793006123,41.25,75335.01,0.0,-0.74896,0.0001,23.82504]
[1776793007131,41.25,75329.45,0.0,-0.74954,0.0001,23.79445]
[1776793010151,41.25,75334.56,0.0,-0.74901,0.0001,23.82255]
[1776793011157,41.25,75340.06,0.0,-0.74844,0.0001,23.85275]
[1776793013172,41.25,75341.19,0.0,-0.74833,0.0001,23.85881]
[1776793015185,41.25,75336.71,0.0,-0.74879,0.0001,23.8341]
[1776793020220,41.25,75334.29,0.0,-0.74905,0.0001,23.82064]
[1776793021228,41.25,75341.08,0.0,-0.74835,0.0001,23.85795]
[1776793022241,41.25,75349.11,0.0,-0.74752,0.0001,23.90195]
[1776793023243,41.25,75355.81,0.0,-0.74682,0.0001,23.93855]
[1776793024250,41.24,75357.8,0.0,-0.74662,0.0001,23.94916]
[1776793026264,41.24,75350.85,0.0,-0.74735,0.0001,23.91099]
[1776793027271,41.24,75345.72,0.0,-0.74788,0.0001,23.88269]
[1776793032306,41.24,75349.88,0.0,-0.74746,0.0001,23.90516]
[1776793034320,41.24,75337.14,0.0,-0.74878,0.0001,23.83508]
[1776793035327,41.24,75334.9,0.0,-0.74901,0.0001,23.82275]
[1776793040362,41.24,75342.58,0.0,-0.74821,0.0001,23.86497]
[1776793045397,41.24,75342.68,0.0,-0.74821,0.0001,23.86537]
[1776793050449,41.24,75335.11,0.0,-0.74899,0.0001,23.82369]
[1776793051451,41.24,75328.19,0.0,-0.74973,0.0001,23.78227]
[1776793056479,41.24,75325.97,0.0,-0.74995,0.0001,23.77043]
[1776793061517,41.24,75330.52,0.0,-0.74947,0.0001,23.79578]
[1776793066553,41.24,75325.23,0.0,-0.75001,0.0001,23.76694]
[1776793070579,41.25,75319.54,0.0,-0.75059,0.0001,23.73589]
[1776793075615,41.25,75318.57,0.0,-0.75068,0.0001,23.73094]
[1776793080650,41.25,75317.93,0.0,-0.75074,0.0001,23.72788]
[1776793085687,41.25,75317.02,0.0,-0.75082,0.0001,23.72327]
[1776793087708,41.25,75329.77,0.0,-0.74951,0.0001,23.79365]
[1776793088712,41.25,75354.14,0.0,-0.74699,0.0001,23.9275]
[1776793089719,41.25,75373.52,0.0,-0.74498,0.0001,24.03317]
[1776793090725,41.25,75380.18,0.0,-0.74429,0.0001,24.06918]
[1776793091733,41.25,75380.81,0.0,-0.74423,0.0001,24.07232]
[1776793094752,41.25,75375.67,0.0,-0.74478,0.0001,24.04351]
[1776793096768,41.24,75369.52,0.0,-0.74543,0.0001,24.0095]
[1776793099789,41.24,75376.39,0.0,-0.74473,0.0001,24.04629]
[1776793100796,41.24,75376.54,0.0,-0.74472,0.0001,24.04684]
[1776793103820,41.24,75383.17,0.0,-0.74405,0.0001,24.08211]
[1776793108859,41.24,75385.63,0.0,-0.7438,0.0001,24.09485]
[1776793113892,41.24,75384.84,0.0,-0.7439,0.0001,24.08781]
[1776793115907,41.24,75391.92,0.0,-0.74315,0.0001,24.12649]
[1776793116926,41.24,75400.11,0.0,-0.74229,0.0001,24.17095]
[1776793117921,41.24,75407.85,0.0,-0.74148,0.0001,24.21283]
[1776793118927,41.24,75411.16,0.0,-0.74114,0.0001,24.23069]
[1776793123962,41.24,75407.45,0.0,-0.74153,0.0001,24.21052]
[1776793124969,41.24,75402.28,0.0,-0.74207,0.0001,24.18257]
[1776793125978,41.24,75391.83,0.0,-0.74316,0.0001,24.12608]
[1776793128997,41.24,75380.11,0.0,-0.74437,0.0001,24.06277]
[1776793130018,41.24,75373.06,0.0,-0.7451,0.0001,24.02457]
[1776793132020,41.24,75366.36,0.0,-0.7458,0.0001,23.98825]
[1776793134063,41.24,75391.28,0.0,-0.74319,0.0001,24.12429]
[1776793135081,41.24,75442.24,0.0,-0.73785,0.00011,24.3989]
[1776793136061,41.25,75485.6,0.0,-0.73324,0.00011,24.63005]
[1776793137070,41.25,75517.97,0.0,-0.72975,0.00011,24.80235]
[1776793138084,41.25,75556.67,0.0,-0.7256,0.00011,25.00363]
[1776793139080,41.25,75551.4,0.0,-0.72618,0.00011,24.97596]
[1776793140104,41.25,75529.66,0.0,-0.72851,0.00011,24.86309]
[1776793142120,41.25,75532.15,0.0,-0.72824,0.00011,24.87592]
[1776793143134,41.25,75561.23,0.0,-0.72512,0.00011,25.02683]
[1776793144148,41.25,75566.78,0.0,-0.72452,0.00011,25.05549]
[1776793145186,41.25,75645.4,0.0,-0.71598,0.00011,25.45573]
[1776793146156,41.25,75656.15,0.0,-0.71481,0.00011,25.50968]
[1776793147180,41.25,75630.27,0.0,-0.71764,0.00011,25.37915]
[1776793148176,41.25,75626.95,0.0,-0.71801,0.00011,25.36229]
[1776793149183,41.25,75596.0,0.0,-0.72138,0.00011,25.20449]
[1776793150200,41.24,75593.18,0.0,-0.7217,0.00011,25.18958]
[1776793152215,41.24,75574.42,0.0,-0.72374,0.00011,25.09304]
[1776793153222,41.24,75523.8,0.0,-0.72919,0.00011,24.82992]
[1776793154229,41.24,75499.8,0.0,-0.73175,0.00011,24.70396]
[1776793155236,41.24,75498.43,0.0,-0.7319,0.00011,24.69658]
[1776793157248,41.24,75489.12,0.0,-0.7329,0.00011,24.64716]
[1776793158256,41.24,75476.16,0.0,-0.73428,0.00011,24.57845]
[1776793159263,41.24,75472.69,0.0,-0.73465,0.00011,24.55998]
[1776793162307,41.24,75466.72,0.0,-0.73529,0.00011,24.52815]
[1776793164305,41.24,75464.57,0.0,-0.73551,0.00011,24.51671]
[1776793165313,41.24,75475.86,0.0,-0.73432,0.00011,24.57669]
[1776793166318,41.24,75478.48,0.0,-0.73404,0.00011,24.59055]
[1776793167335,41.24,75472.94,0.0,-0.73463,0.00011,24.56112]
[1776793171361,41.24,75468.77,0.0,-0.73509,0.00011,24.53554]
[1776793172369,41.24,75481.37,0.0,-0.73376,0.00011,24.60234]
[1776793173380,41.24,75498.74,0.0,-0.73191,0.00011,24.6941]
[1776793175072,41.24,75511.31,0.0,-0.73057,0.00011,24.75989]
[1776793178413,41.23,75505.06,0.0,-0.73125,0.00011,24.72644]
[1776793180429,41.23,75510.91,0.0,-0.73064,0.00011,24.75682]
[1776793182444,41.23,75505.03,0.0,-0.73127,0.00011,24.7255]
[1776793185151,41.23,75548.99,0.0,-0.72656,0.00011,24.95538]
[1776793185468,41.23,75548.99,0.0,-0.72655,0.00011,24.95569]
[1776793188488,41.23,75561.77,0.0,-0.72517,0.00011,25.0221]
[1776793189496,41.23,75569.97,0.0,-0.72428,0.00011,25.06466]
[1776793195223,41.24,75577.4,0.0,-0.72346,0.00011,25.10372]
[1776793196545,41.24,75585.31,0.0,-0.7226,0.00011,25.14467]
[1776793201587,41.24,75589.72,0.0,-0.72211,0.00011,25.16794]
[1776793202592,41.24,75603.25,0.0,-0.72064,0.00011,25.23717]
[1776793203594,41.24,75619.38,0.0,-0.71888,0.00011,25.31921]
[1776793205299,41.24,75645.21,0.0,-0.71607,0.00011,25.44959]
[1776793206619,41.24,75646.3,0.0,-0.71595,0.00011,25.45479]
[1776793208642,41.24,75667.06,0.0,-0.71368,0.00011,25.55864]
[1776793209659,41.24,75698.76,0.0,-0.71019,0.00011,25.7161]
[1776793210661,41.24,75721.28,0.0,-0.7077,0.00011,25.82673]
[1776793211669,41.24,75724.84,0.0,-0.7073,0.00011,25.84439]
[1776793212706,41.24,75714.42,0.0,-0.70845,0.00011,25.79335]
[1776793213687,41.24,75731.31,0.0,-0.70658,0.00011,25.87598]
[1776793215404,41.24,75709.43,0.0,-0.709,0.00011,25.76919]
[1776793215698,41.24,75709.43,0.0,-0.709,0.00011,25.76907]
[1776793217711,41.24,75715.26,0.0,-0.70835,0.00011,25.79805]
[1776793221756,41.24,75726.09,0.0,-0.70714,0.00011,25.85119]
[1776793222750,41.24,75741.56,0.0,-0.70542,0.00011,25.92683]
[1776793223801,41.24,75745.96,0.0,-0.70493,0.00011,25.94823]
[1776793228844,41.25,75755.05,0.0,-0.70391,0.00011,25.99238]
[1776793229800,41.25,75775.01,0.0,-0.70169,0.00011,26.08843]
[1776793230827,41.24,75781.41,0.0,-0.701,0.00011,26.11799]
[1776793231891,41.23,75776.47,0.0,-0.7016,0.00011,26.08972]
[1776793232829,41.23,75738.44,0.0,-0.70587,0.00011,25.9049]
[1776793233838,41.23,75736.73,0.0,-0.70606,0.00011,25.89663]
[1776793234841,41.23,75744.76,0.0,-0.70517,0.00011,25.93573]
[1776793235870,41.23,75760.56,0.0,-0.7034,0.00011,26.01222]
[1776793236874,41.23,75776.36,0.0,-0.70164,0.00011,26.08823]
[1776793237886,41.23,75771.45,0.0,-0.70219,0.00011,26.06461]
[1776793238887,41.23,75766.26,0.0,-0.70277,0.00011,26.03965]
[1776793239958,41.23,75760.65,0.0,-0.7034,0.00011,26.0124]
[1776793242021,41.23,75756.44,0.0,-0.70387,0.00011,25.99195]
[1776793243984,41.23,75752.26,0.0,-0.70434,0.00011,25.97165]
[1776793246002,41.23,75745.04,0.0,-0.70515,0.00011,25.93662]
[1776793248017,41.23,75739.95,0.0,-0.70571,0.00011,25.91194]
[1776793252042,41.23,75749.73,0.0,-0.70462,0.00011,25.95956]
[1776793253049,41.23,75756.78,0.0,-0.70383,0.00011,25.99366]
[1776793254058,41.23,75762.7,0.0,-0.70317,0.00011,26.02219]
[1776793256072,41.23,75751.72,0.0,-0.7044,0.00011,25.96901]
[1776793258084,41.23,75742.56,0.0,-0.70542,0.00011,25.92461]
[1776793261105,41.23,75732.35,0.0,-0.70655,0.00011,25.87498]
[1776793262116,41.23,75737.16,0.0,-0.70602,0.00011,25.89849]
[1776793263123,41.23,75756.39,0.0,-0.70388,0.00011,25.99183]
[1776793264129,41.23,75760.28,0.0,-0.70344,0.00011,26.01053]
[1776793267149,41.23,75773.21,0.0,-0.702,0.00011,26.0727]
[1776793268157,41.22,75785.11,0.0,-0.70068,0.00011,26.12945]
[1776793270170,41.22,75779.88,0.0,-0.70127,0.00011,26.10413]
[1776793272194,41.22,75773.91,0.0,-0.70194,0.00011,26.07527]
[1776793275208,41.22,75779.41,0.0,-0.70133,0.00011,26.10145]
[1776793278229,41.22,75789.28,0.0,-0.70024,0.00011,26.14811]
[1776793279234,41.22,75794.58,0.0,-0.69965,0.00011,26.17318]
[1776793282255,41.21,75788.92,0.0,-0.7003,0.00011,26.14566]
[1776793283262,41.21,75800.78,0.0,-0.69898,0.00011,26.20194]
[1776793284269,41.21,75808.07,0.0,-0.69816,0.00011,26.23655]
[1776793288297,41.21,75813.98,0.0,-0.69751,0.00011,26.26363]
[1776793293337,41.21,75820.52,0.0,-0.69681,0.00011,26.2907]
[1776793298372,41.2,75828.57,0.0,-0.69591,0.00011,26.32836]
[1776793303408,41.2,75837.04,0.0,-0.69496,0.00011,26.36784]
[1776793306429,41.2,75831.09,0.0,-0.69563,0.00011,26.3398]
[1776793307437,41.2,75816.17,0.0,-0.69733,0.00011,26.26897]
[1776793312472,41.19,75801.53,0.0,-0.69901,0.00011,26.19844]
[1776793313479,41.19,75808.81,0.0,-0.69819,0.00011,26.2328]
[1776793315501,41.19,75803.68,0.0,-0.69878,0.00011,26.20805]
[1776793317508,41.19,75796.95,0.0,-0.69954,0.00011,26.1757]
[1776793318515,41.19,75790.85,0.0,-0.70023,0.00011,26.14647]
[1776793321539,41.18,75781.19,0.0,-0.70132,0.00011,26.09988]
[1776793326571,41.18,75764.85,0.0,-0.70316,0.00011,26.02093]
[1776793327578,41.18,75755.68,0.0,-0.70418,0.00011,25.97661]
[1776793330599,41.18,75746.26,0.0,-0.70523,0.00011,25.931]
[1776793331606,41.18,75735.86,0.0,-0.70639,0.00011,25.88045]
[1776793334627,41.19,75746.4,0.0,-0.70521,0.00011,25.93205]
[1776793339664,41.19,75746.56,0.0,-0.70518,0.00011,25.93306]
[1776793342685,41.19,75737.3,0.0,-0.70621,0.00011,25.88814]
[1776793344699,41.19,75744.28,0.0,-0.70543,0.00011,25.92226]
[1776793346416,41.19,75738.25,0.0,-0.7061,0.00011,25.89306]
[1776793350741,41.19,75749.08,0.0,-0.70489,0.00011,25.94604]
[1776793351748,41.19,75743.79,0.0,-0.70549,0.00011,25.91712]
[1776793354771,41.19,75738.62,0.0,-0.70606,0.00011,25.89217]
[1776793357793,41.19,75753.37,0.0,-0.70441,0.00011,25.96411]
[1776793358799,41.19,75762.75,0.0,-0.70337,0.00011,26.00947]
[1776793360813,41.19,75757.56,0.0,-0.70395,0.00011,25.9844]
[1776793361821,41.19,75762.88,0.0,-0.70335,0.00011,26.0101]
[1776793364842,41.19,75753.88,0.0,-0.70436,0.00011,25.96657]
[1776793366558,41.19,75745.66,0.0,-0.70527,0.00011,25.92673]
[1776793367861,41.19,75741.65,0.0,-0.70571,0.00011,25.90736]
[1776793372896,41.2,75743.92,0.0,-0.70545,0.00011,25.91876]
[1776793377944,41.2,75773.71,0.0,-0.70212,0.00011,26.06319]
[1776793378949,41.2,75793.65,0.0,-0.69989,0.00011,26.1586]
[1776793379956,41.2,75796.2,0.0,-0.6996,0.00011,26.17061]
[1776793380964,41.2,75790.42,0.0,-0.70026,0.00011,26.14288]
[1776793381970,41.2,75775.0,0.0,-0.70199,0.00011,26.06889]
[1776793382977,41.19,75788.39,0.0,-0.70049,0.00011,26.13298]
[1776793383984,41.19,75790.74,0.0,-0.70023,0.00011,26.14408]
[1776793384991,41.19,75782.69,0.0,-0.70113,0.00011,26.10545]
[1776793386707,41.19,75768.29,0.0,-0.70275,0.00011,26.03611]
[1776793389020,41.19,75762.58,0.0,-0.70339,0.00011,26.00849]
[1776793390032,41.19,75768.09,0.0,-0.70277,0.00011,26.03504]
[1776793393049,41.19,75762.15,0.0,-0.70344,0.00011,26.00627]
[1776793395062,41.19,75767.63,0.0,-0.70283,0.00011,26.03265]
[1776793397080,41.19,75762.48,0.0,-0.70341,0.00011,26.00772]
[1776793399102,41.19,75756.57,0.0,-0.70407,0.00011,25.97912]
[1776793401110,41.19,75764.29,0.0,-0.70321,0.00011,26.01642]
[1776793403125,41.19,75759.16,0.0,-0.70378,0.00011,25.99158]
[1776793405136,41.19,75752.31,0.0,-0.70455,0.00011,25.95839]
[1776793406144,41.19,75749.35,0.0,-0.70487,0.00011,25.94405]
[1776793408158,41.19,75739.39,0.0,-0.70598,0.00011,25.89569]
[1776793409164,41.19,75731.76,0.0,-0.70683,0.00011,25.85854]
[1776793410171,41.19,75727.58,0.0,-0.70729,0.00011,25.83821]
[1776793411179,41.19,75721.28,0.0,-0.70801,0.00011,25.80418]
[1776793413191,41.19,75721.89,0.0,-0.70794,0.00011,25.80722]
[1776793414200,41.19,75726.97,0.0,-0.70738,0.00011,25.83198]
[1776793419234,41.19,75726.59,0.0,-0.70744,0.00011,25.82943]
[1776793420241,41.19,75720.15,0.0,-0.70815,0.00011,25.79772]
[1776793422255,41.19,75720.45,0.0,-0.70811,0.00011,25.79956]
[1776793427345,41.19,75728.37,0.0,-0.70721,0.00011,25.83929]
[1776793428316,41.19,75731.49,0.0,-0.70686,0.00011,25.85469]
[1776793429327,41.2,75739.72,0.0,-0.70594,0.00011,25.89506]
[1776793430331,41.2,75747.0,0.0,-0.70513,0.00011,25.93052]
[1776793432344,41.2,75753.13,0.0,-0.70444,0.00011,25.96033]
[1776793434386,41.2,75774.19,0.0,-0.70209,0.00011,26.06196]
[1776793435401,41.2,75810.1,0.0,-0.69806,0.00011,26.23333]
[1776793436411,41.2,75868.87,0.0,-0.69142,0.00011,26.50833]
[1776793437413,41.17,75868.87,0.0,-0.69153,0.00011,26.50401]
[1776793438422,41.17,75855.64,0.0,-0.69303,0.00011,26.44274]
[1776793439424,41.17,75826.19,0.0,-0.69636,0.00011,26.30484]
[1776793440451,41.17,75807.77,0.0,-0.69844,0.00011,26.21773]
[1776793441444,41.17,75791.87,0.0,-0.70022,0.00011,26.14213]
[1776793442446,41.17,75791.87,0.0,-0.70023,0.00011,26.14196]
[1776793445469,41.17,75802.02,0.0,-0.6991,0.00011,26.18991]
[1776793446476,41.17,75802.59,0.0,-0.69904,0.00011,26.19244]
[1776793449495,41.17,75795.68,0.0,-0.69983,0.00011,26.15894]
[1776793452516,41.16,75794.05,0.0,-0.70003,0.00011,26.15053]
[1776793455539,41.16,75786.31,0.0,-0.70091,0.00011,26.11314]
[1776793457559,41.16,75778.4,0.0,-0.7018,0.00011,26.07499]
[1776793458560,41.16,75785.85,0.0,-0.70097,0.00011,26.11063]
[1776793459568,41.16,75799.7,0.0,-0.69942,0.00011,26.17664]
[1776793460575,41.16,75807.04,0.0,-0.6986,0.00011,26.21136]
[1776793464604,41.15,75786.12,0.0,-0.70096,0.00011,26.11085]
[1776793465612,41.15,75776.45,0.0,-0.70205,0.00011,26.06435]
[1776793468632,41.15,75782.66,0.0,-0.70136,0.00011,26.09396]
[1776793472661,41.15,75787.93,0.0,-0.7008,0.00011,26.11549]
[1776793474677,41.15,75782.82,0.0,-0.70138,0.00011,26.09077]
[1776793477695,41.15,75794.35,0.0,-0.70009,0.00011,26.14564]
[1776793480716,41.14,75799.87,0.0,-0.69948,0.00011,26.17151]
[1776793482771,41.14,75789.88,0.0,-0.70061,0.00011,26.12349]
[1776793484772,41.14,75783.23,0.0,-0.70137,0.00011,26.0914]
[1776793487784,41.14,75788.84,0.0,-0.70074,0.00011,26.11797]
[1776793492818,41.14,75787.05,0.0,-0.70096,0.00011,26.10882]
[1776793497853,41.13,75790.5,0.0,-0.70059,0.00011,26.12476]
[1776793499871,41.13,75780.81,0.0,-0.70168,0.00011,26.07808]
[1776793503896,41.13,75773.27,0.0,-0.70253,0.00011,26.04147]
[1776793504906,41.13,75766.39,0.0,-0.7033,0.00011,26.00822]
[1776793507634,41.13,75795.55,0.0,-0.70004,0.00011,26.14807]
[1776793511955,41.13,75789.77,0.0,-0.70071,0.00011,26.11982]
[1776793514978,41.12,75772.36,0.0,-0.70266,0.00011,26.03585]
[1776793520019,41.12,75753.34,0.0,-0.70479,0.00011,25.94364]
[1776793522031,41.12,75762.36,0.0,-0.70379,0.00011,25.9874]
[1776793525054,41.12,75768.68,0.0,-0.70308,0.00011,26.01785]
[1776793527783,41.12,75759.25,0.0,-0.70414,0.00011,25.97213]
[1776793533108,41.12,75759.98,0.0,-0.70408,0.00011,25.97224]
[1776793537859,41.12,75773.13,0.0,-0.70262,0.00011,26.0356]
[1776793539152,41.12,75765.46,0.0,-0.70348,0.00011,25.99845]
[1776793540159,41.12,75752.57,0.0,-0.70492,0.00011,25.93586]
[1776793541168,41.12,75745.5,0.0,-0.70571,0.00011,25.90143]
[1776793542175,41.12,75745.26,0.0,-0.70573,0.00011,25.90028]
[1776793543180,41.12,75740.11,0.0,-0.70631,0.00011,25.87517]
[1776793545194,41.12,75738.6,0.0,-0.70647,0.00011,25.86789]
[1776793550234,41.12,75743.72,0.0,-0.7059,0.00011,25.89314]
[1776793555268,41.12,75748.47,0.0,-0.70536,0.00011,25.9164]
[1776793556275,41.12,75753.9,0.0,-0.70476,0.00011,25.94283]
[1776793559297,41.12,75746.0,0.0,-0.70564,0.00011,25.90436]
[1776793561311,41.12,75740.23,0.0,-0.70628,0.00011,25.87626]
[1776793562320,41.12,75734.85,0.0,-0.70688,0.00011,25.84999]
[1776793564341,41.12,75731.37,0.0,-0.70726,0.00011,25.83311]
[1776793565340,41.12,75721.78,0.0,-0.70834,0.00011,25.78552]
[1776793566360,41.12,75720.16,0.0,-0.70852,0.00011,25.77768]
[1776793567356,41.12,75708.09,0.0,-0.70986,0.00011,25.71797]
[1776793568363,41.12,75689.67,0.0,-0.71191,0.00011,25.62617]
[1776793569369,41.12,75688.0,0.0,-0.7121,0.00011,25.61751]
[1776793570375,41.12,75674.95,0.0,-0.71355,0.00011,25.55203]
[1776793571401,41.11,75667.45,0.0,-0.71438,0.00011,25.51418]
[1776793572389,41.11,75661.71,0.0,-0.71502,0.00011,25.48511]
[1776793575410,41.11,75659.94,0.0,-0.71523,0.00011,25.47557]
[1776793578433,41.11,75669.87,0.0,-0.71415,0.00011,25.5248]
[1776793580447,41.1,75669.19,0.0,-0.71424,0.00011,25.52087]
[1776793585483,41.1,75664.23,0.0,-0.71482,0.00011,25.49467]
[1776793590517,41.09,75660.65,0.0,-0.71524,0.00011,25.47553]
[1776793595553,41.09,75659.23,0.0,-0.71544,0.00011,25.46404]
[1776793600588,41.08,75659.97,0.0,-0.71538,0.00011,25.46677]
[1776793604617,41.08,75653.22,0.0,-0.71614,0.00011,25.43199]
[1776793606629,41.08,75652.55,0.0,-0.71622,0.00011,25.42818]
[1776793610657,41.08,75662.45,0.0,-0.71514,0.00011,25.47769]
[1776793611666,41.08,75675.33,0.0,-0.71373,0.00011,25.54222]
[1776793612676,41.07,75675.18,0.0,-0.71375,0.00011,25.54124]
[1776793617707,41.07,75678.56,0.0,-0.71341,0.00011,25.55685]
[1776793619720,41.07,75673.5,0.0,-0.71398,0.00011,25.53104]
[1776793623750,41.06,75665.15,0.0,-0.71492,0.00011,25.48826]
[1776793624755,41.06,75652.07,0.0,-0.71636,0.00011,25.42216]
[1776793626769,41.06,75644.88,0.0,-0.71715,0.00011,25.38556]
[1776793631804,41.06,75643.32,0.0,-0.71733,0.00011,25.37723]
[1776793633818,41.06,75650.52,0.0,-0.71655,0.00011,25.4135]
[1776793638853,41.05,75652.29,0.0,-0.71637,0.00011,25.42185]
[1776793643888,41.05,75650.6,0.0,-0.71657,0.00011,25.41266]
[1776793646908,41.05,75659.44,0.0,-0.71561,0.00011,25.45696]
[1776793648923,41.05,75666.32,0.0,-0.71486,0.00011,25.49125]
[1776793652952,41.04,75674.17,0.0,-0.71403,0.00011,25.52656]
[1776793657988,41.04,75670.15,0.0,-0.7145,0.00011,25.50531]
[1776793663027,41.04,75666.73,0.0,-0.7149,0.00011,25.48723]
[1776793668069,41.03,75662.6,0.0,-0.71537,0.00011,25.46562]
[1776793673105,41.03,75670.0,0.0,-0.71457,0.00011,25.50211]
[1776793678139,41.02,75663.61,0.0,-0.7153,0.00011,25.46913]
[1776793683174,41.02,75663.35,0.0,-0.71534,0.00011,25.46711]
[1776793685188,41.02,75668.51,0.0,-0.71478,0.00011,25.49277]
[1776793687202,41.02,75660.89,0.0,-0.71563,0.00011,25.45405]
[1776793689219,41.02,75654.44,0.0,-0.71634,0.00011,25.42123]
[1776793694254,41.02,75651.22,0.0,-0.71671,0.00011,25.40454]
[1776793698281,41.01,75665.46,0.0,-0.71515,0.00011,25.47613]
[1776793703319,41.01,75666.13,0.0,-0.71509,0.00011,25.47883]
[1776793708353,41.01,75667.5,0.0,-0.71495,0.00011,25.48506]
[1776793710366,41.01,75672.85,0.0,-0.71437,0.00011,25.51173]
[1776793713107,41.0,75680.4,0.0,-0.71357,0.00011,25.54585]
[1776793716412,41.0,75687.11,0.0,-0.71284,0.00011,25.57891]
[1776793717417,41.0,75693.57,0.0,-0.71213,0.00011,25.61098]
[1776793718423,41.0,75703.04,0.0,-0.71108,0.00011,25.65795]
[1776793719430,41.0,75705.06,0.0,-0.71086,0.00011,25.66794]
[1776793724467,40.99,75702.46,0.0,-0.71118,0.00011,25.65366]
[1776793726479,40.99,75694.14,0.0,-0.71212,0.00011,25.61157]
[1776793729503,40.99,75700.47,0.0,-0.71144,0.00011,25.64231]
[1776793731515,40.98,75685.14,0.0,-0.71315,0.00011,25.56507]
[1776793732521,40.98,75679.19,0.0,-0.71381,0.00011,25.53498]
[1776793734536,40.98,75676.02,0.0,-0.71417,0.00011,25.51864]
[1776793736552,40.98,75670.74,0.0,-0.71477,0.00011,25.49168]
[1776793737557,40.98,75664.14,0.0,-0.7155,0.00011,25.45822]
[1776793739572,40.98,75659.62,0.0,-0.716,0.00011,25.43512]
[1776793743603,40.97,75653.39,0.0,-0.7167,0.00011,25.40315]
[1776793746626,40.97,75658.68,0.0,-0.71612,0.00011,25.4297]
[1776793751660,40.97,75659.45,0.0,-0.71605,0.00011,25.43318]
[1776793753675,40.97,75666.08,0.0,-0.71532,0.00011,25.46649]
[1776793758709,40.97,75667.36,0.0,-0.71519,0.00011,25.4723]
[1776793763749,40.96,75668.91,0.0,-0.71504,0.00011,25.47946]
[1776793765758,40.96,75678.48,0.0,-0.71399,0.00011,25.52739]
[1776793766765,40.96,75684.08,0.0,-0.71337,0.00011,25.55534]
[1776793771800,40.96,75686.49,0.0,-0.71315,0.00011,25.56309]
[1776793774826,40.95,75680.63,0.0,-0.71382,0.00011,25.53278]
[1776793779856,40.95,75680.97,0.0,-0.7138,0.00011,25.53352]
[1776793783884,40.94,75708.8,0.0,-0.71074,0.00011,25.67184]
[1776793788924,40.94,75713.64,0.0,-0.71023,0.00011,25.69443]
[1776793793956,40.93,75712.94,0.0,-0.71035,0.00011,25.68946]
[1776793800014,40.92,75717.33,0.0,-0.7099,0.00011,25.70953]
[1776793805053,40.91,75712.83,0.0,-0.71044,0.00011,25.68581]
[1776793808075,40.91,75720.03,0.0,-0.70965,0.00011,25.72078]
[1776793811102,40.91,75735.26,0.0,-0.70797,0.00011,25.79553]
[1776793813116,40.91,75743.09,0.0,-0.70709,0.00011,25.8343]
[1776793814122,40.91,75751.54,0.0,-0.70614,0.00011,25.876]
[1776793817143,40.91,75746.36,0.0,-0.70672,0.00011,25.85061]
[1776793821172,40.91,75740.63,0.0,-0.70737,0.00011,25.8221]
[1776793825203,40.9,75734.93,0.0,-0.70802,0.00011,25.79332]
[1776793830234,40.89,75737.53,0.0,-0.70778,0.00011,25.80417]
[1776793833256,40.89,75725.92,0.0,-0.70912,0.00011,25.74231]
[1776793838291,40.88,75726.39,0.0,-0.70911,0.00011,25.74299]
[1776793843326,40.87,75725.22,0.0,-0.70928,0.00011,25.73558]
[1776793844334,40.87,75718.8,0.0,-0.71,0.00011,25.70341]
[1776793847354,40.87,75712.52,0.0,-0.71072,0.00011,25.67136]
[1776793852389,40.86,75714.42,0.0,-0.71054,0.00011,25.67958]
[1776793857425,40.86,75714.37,0.0,-0.71057,0.00011,25.67811]
[1776793862460,40.85,75715.72,0.0,-0.71045,0.00011,25.68366]
[1776793864173,40.85,75723.67,0.0,-0.70958,0.00011,25.72272]
[1776793865498,40.85,75714.86,0.0,-0.71056,0.00011,25.67864]
[1776793870541,40.84,75713.62,0.0,-0.71073,0.00011,25.67131]
[1776793872553,40.84,75703.54,0.0,-0.71186,0.00011,25.62047]
[1776793877592,40.83,75703.12,0.0,-0.71193,0.00011,25.61737]
[1776793882628,40.83,75700.65,0.0,-0.71223,0.00011,25.604]
[1776793885649,40.83,75708.02,0.0,-0.71143,0.00011,25.64033]
[1776793886655,40.83,75720.62,0.0,-0.71003,0.00011,25.70298]
[1776793887663,40.82,75723.89,0.0,-0.70967,0.00011,25.71896]
[1776793890684,40.82,75718.81,0.0,-0.71026,0.00011,25.69279]
[1776793894383,40.82,75726.5,0.0,-0.70944,0.00011,25.72667]
[1776793895720,40.81,75732.06,0.0,-0.70883,0.00011,25.75397]
[1776793897734,40.81,75733.65,0.0,-0.70867,0.00011,25.76119]
[1776793904783,40.8,75729.1,0.0,-0.70923,0.00011,25.73632]
[1776793909818,40.79,75728.26,0.0,-0.70936,0.00011,25.73054]
[1776793914856,40.78,75735.05,0.0,-0.70864,0.00011,25.76273]
[1776793916869,40.78,75744.37,0.0,-0.70761,0.00011,25.80851]
[1776793918883,40.78,75741.82,0.0,-0.7079,0.00011,25.79575]
[1776793923919,40.78,75739.45,0.0,-0.70817,0.00011,25.78374]
[1776793928956,40.78,75744.78,0.0,-0.70758,0.00011,25.80972]
[1776793932983,40.78,75753.73,0.0,-0.70658,0.00011,25.8536]
[1776793933988,40.78,75761.08,0.0,-0.70575,0.00011,25.88994]
[1776793937011,40.78,75763.61,0.0,-0.70545,0.00011,25.90287]
[1776793939024,40.78,75773.25,0.0,-0.70437,0.00011,25.95025]
[1776793942045,40.78,75781.87,0.0,-0.70339,0.00011,25.99246]
[1776793944062,40.78,75794.85,0.0,-0.70192,0.00011,26.05555]
[1776793945069,40.78,75802.35,0.0,-0.70108,0.00011,26.0918]
[1776793948090,40.78,75807.62,0.0,-0.70049,0.00011,26.11701]
[1776793950108,40.78,75818.73,0.0,-0.69923,0.00011,26.17039]
[1776793952122,40.78,75823.37,0.0,-0.69873,0.00011,26.18899]
[1776793954139,40.78,75815.82,0.0,-0.69959,0.00011,26.15249]
[1776793955143,40.78,75805.67,0.0,-0.70075,0.00011,26.1035]
[1776793956149,40.78,75798.18,0.0,-0.7016,0.00011,26.06723]
[1776793957157,40.77,75806.12,0.0,-0.7007,0.00011,26.10555]
[1776793961185,40.77,75811.31,0.0,-0.70012,0.00011,26.13023]
[1776793966220,40.77,75805.35,0.0,-0.70081,0.00011,26.10103]
[1776793971255,40.77,75803.21,0.0,-0.70106,0.00011,26.09036]
[1776793976295,40.77,75802.28,0.0,-0.70117,0.00011,26.08562]
[1776793977303,40.77,75796.03,0.0,-0.70188,0.00011,26.05535]
[1776793978310,40.77,75781.91,0.0,-0.70347,0.00011,25.98674]
[1776793983345,40.77,75782.54,0.0,-0.70339,0.00011,25.99023]
[1776793986367,40.77,75771.93,0.0,-0.70458,0.00011,25.93854]
[1776793987374,40.77,75763.68,0.0,-0.70551,0.00011,25.89822]
[1776793988381,40.77,75762.23,0.0,-0.70567,0.00011,25.89126]
[1776793992409,40.78,75756.41,0.0,-0.70631,0.00011,25.86332]
[1776793996449,40.78,75747.21,0.0,-0.70732,0.00011,25.8187]
[1776793998463,40.78,75746.04,0.0,-0.70744,0.00011,25.81337]
[1776794001483,40.79,75752.58,0.0,-0.70669,0.00011,25.8465]
[1776794006519,40.79,75751.13,0.0,-0.70684,0.00011,25.83967]
[1776794011553,40.79,75753.37,0.0,-0.70661,0.00011,25.84722]
[1776794016589,40.79,75751.27,0.0,-0.70685,0.00011,25.8367]
[1776794018603,40.79,75742.51,0.0,-0.70784,0.00011,25.79334]
[1776794019611,40.78,75737.45,0.0,-0.70841,0.00011,25.76823]
[1776794021626,40.78,75727.19,0.0,-0.70956,0.00011,25.71695]
[1776794022631,40.78,75721.58,0.0,-0.7102,0.00011,25.68873]
[1776794023639,40.78,75715.65,0.0,-0.71087,0.00011,25.65888]
[1776794028674,40.78,75709.17,0.0,-0.71161,0.00011,25.62536]
[1776794029682,40.77,75698.13,0.0,-0.71285,0.00011,25.56978]
[1776794030688,40.77,75692.37,0.0,-0.71349,0.00011,25.54065]
[1776794032707,40.77,75683.1,0.0,-0.71453,0.00011,25.49373]
[1776794033713,40.77,75677.48,0.0,-0.71515,0.00011,25.46508]
[1776794035383,40.77,75672.33,0.0,-0.71573,0.00011,25.4389]
[1776794037741,40.77,75667.77,0.0,-0.71623,0.00011,25.41565]
[1776794042778,40.77,75669.22,0.0,-0.71607,0.00011,25.42296]
[1776794045453,40.77,75660.13,0.0,-0.71708,0.00011,25.37667]
[1776794050834,40.77,75658.34,0.0,-0.71727,0.00011,25.36771]
[1776794055527,40.77,75664.03,0.0,-0.71664,0.00011,25.39686]
[1776794057886,40.77,75657.25,0.0,-0.71739,0.00011,25.36236]
[1776794058893,40.77,75658.1,0.0,-0.71729,0.00011,25.36676]
[1776794060907,40.77,75651.68,0.0,-0.718,0.00011,25.33407]
[1776794061914,40.78,75648.26,0.0,-0.71838,0.00011,25.31666]
[1776794065599,40.78,75654.47,0.0,-0.71768,0.00011,25.34878]
[1776794070978,40.78,75652.55,0.0,-0.71789,0.00011,25.33936]
[1776794076018,40.78,75649.49,0.0,-0.71823,0.00011,25.32084]
[1776794081054,40.78,75649.44,0.0,-0.71823,0.00011,25.32108]
[1776794082066,40.78,75634.93,0.0,-0.71983,0.00011,25.2467]
[1776794083069,40.78,75629.27,0.0,-0.72045,0.00011,25.21769]
[1776794087096,40.79,75622.58,0.0,-0.72117,0.00011,25.18373]
[1776794088103,40.79,75617.39,0.0,-0.72174,0.00011,25.15709]
[1776794090118,40.79,75614.25,0.0,-0.72207,0.00011,25.14125]
[1776794095152,40.79,75616.1,0.0,-0.72185,0.00011,25.15183]
[1776794099181,40.8,75619.43,0.0,-0.72146,0.00011,25.16975]
[1776794103241,40.8,75613.05,0.0,-0.72215,0.00011,25.13744]
[1776794104218,40.8,75600.53,0.0,-0.72352,0.00011,25.0727]
[1776794105240,40.8,75584.47,0.0,-0.72527,0.00011,24.98893]
[1776794106243,40.8,75582.26,0.0,-0.72551,0.00011,24.97737]
[1776794107248,40.8,75589.59,0.0,-0.72471,0.00011,25.01564]
[1776794108255,40.8,75600.98,0.0,-0.72346,0.00011,25.07524]
[1776794109261,40.8,75603.36,0.0,-0.7232,0.00011,25.08785]
[1776794110270,40.8,75596.65,0.0,-0.72392,0.00011,25.05321]
[1776794112283,40.8,75592.34,0.0,-0.72439,0.00011,25.03118]
[1776794113290,40.81,75598.44,0.0,-0.72372,0.00011,25.06306]
[1776794115308,40.81,75589.04,0.0,-0.72474,0.00011,25.01431]
[1776794116315,40.81,75581.35,0.0,-0.72558,0.00011,24.9743]
[1776794117322,40.81,75568.05,0.0,-0.72702,0.00011,24.9047]
[1776794118329,40.81,75561.07,0.0,-0.72779,0.00011,24.86778]
[1776794122358,40.8,75567.08,0.0,-0.72715,0.00011,24.89852]
[1776794127401,40.8,75569.0,0.0,-0.72697,0.00011,24.90745]
[1776794131420,40.79,75560.34,0.0,-0.72795,0.00011,24.8577]
[1776794135450,40.79,75567.37,0.0,-0.7272,0.00011,24.89394]
[1776794137468,40.79,75558.13,0.0,-0.72821,0.00011,24.84493]
[1776794139477,40.79,75545.45,0.0,-0.7296,0.00011,24.7777]
[1776794140484,40.79,75540.15,0.0,-0.73017,0.00011,24.74955]
[1776794142497,40.79,75537.75,0.0,-0.73043,0.00011,24.73672]
[1776794146526,40.79,75523.62,0.0,-0.73196,0.00011,24.66146]
[1776794147533,40.79,75515.56,0.0,-0.73283,0.00011,24.61849]
[1776794148540,40.79,75514.33,0.0,-0.73296,0.00011,24.61199]
[1776794153575,40.79,75515.21,0.0,-0.73286,0.00011,24.61707]
[1776794155590,40.79,75518.61,0.0,-0.73249,0.00011,24.6353]
[1776794157605,40.79,75532.99,0.0,-0.73094,0.00011,24.71185]
[1776794158611,40.79,75536.84,0.0,-0.73053,0.00011,24.73223]
[1776794160625,40.79,75545.64,0.0,-0.72958,0.00011,24.7787]
[1776794163646,40.79,75545.75,0.0,-0.72957,0.00011,24.77895]
[1776794165660,40.79,75539.87,0.0,-0.73021,0.00011,24.74761]
[1776794167680,40.78,75535.71,0.0,-0.73067,0.00011,24.72541]
[1776794171712,40.78,75530.81,0.0,-0.7312,0.00011,24.69919]
[1776794175749,40.78,75523.23,0.0,-0.73202,0.00011,24.65872]
[1776794176756,40.78,75517.79,0.0,-0.73261,0.00011,24.62973]
[1776794179776,40.78,75512.23,0.0,-0.7332,0.00011,24.60016]
[1776794184814,40.79,75514.07,0.0,-0.733,0.00011,24.61027]
[1776794189847,40.79,75509.66,0.0,-0.73347,0.00011,24.58697]
[1776794194881,40.79,75510.64,0.0,-0.73338,0.00011,24.58919]
[1776794197902,40.79,75518.04,0.0,-0.73258,0.00011,24.62884]
[1776794202942,40.79,75518.21,0.0,-0.73256,0.00011,24.62983]
[1776794206610,40.79,75528.2,0.0,-0.73148,0.00011,24.68305]
[1776794212012,40.79,75528.97,0.0,-0.7314,0.00011,24.68693]
[1776794217048,40.79,75526.82,0.0,-0.73164,0.00011,24.67526]
[1776794222084,40.79,75530.01,0.0,-0.7313,0.00011,24.69204]
[1776794227120,40.78,75533.22,0.0,-0.73096,0.00011,24.70881]
[1776794232155,40.78,75535.93,0.0,-0.73067,0.00011,24.72285]
[1776794237193,40.78,75538.77,0.0,-0.73037,0.00011,24.73754]
[1776794240215,40.78,75544.03,0.0,-0.72981,0.00011,24.76512]
[1776794241218,40.78,75552.18,0.0,-0.72893,0.00011,24.80809]
[1776794242233,40.78,75553.86,0.0,-0.72875,0.00011,24.8168]
[1776794247259,40.78,75555.28,0.0,-0.72861,0.00011,24.82339]
[1776794254309,40.77,75554.67,0.0,-0.72873,0.00011,24.81551]
[1776794259346,40.77,75550.12,0.0,-0.72925,0.00011,24.79039]
[1776794264379,40.76,75554.4,0.0,-0.7288,0.00011,24.81211]
[1776794267400,40.76,75560.16,0.0,-0.72819,0.00011,24.8419]
[1776794272435,40.76,75561.91,0.0,-0.72802,0.00011,24.85002]
[1776794274449,40.75,75555.19,0.0,-0.72876,0.00011,24.81416]
[1776794276462,40.75,75554.92,0.0,-0.7288,0.00011,24.8124]
[1776794281499,40.75,75558.93,0.0,-0.72838,0.00011,24.83275]
[1776794286533,40.75,75560.74,0.0,-0.7282,0.00011,24.84148]
[1776794291569,40.74,75561.07,0.0,-0.72818,0.00011,24.84243]
[1776794296602,40.74,75563.42,0.0,-0.72795,0.00011,24.85408]
[1776794301638,40.74,75562.88,0.0,-0.72802,0.00011,24.85052]
[1776794306673,40.73,75565.78,0.0,-0.72772,0.00011,24.86511]
[1776794311708,40.73,75569.42,0.0,-0.72736,0.00011,24.8802]
[1776794317751,40.73,75567.02,0.0,-0.72764,0.00011,24.86667]
[1776794322786,40.72,75566.54,0.0,-0.72771,0.00011,24.86345]
[1776794324800,40.72,75560.92,0.0,-0.72833,0.00011,24.83356]
[1776794325807,40.72,75552.17,0.0,-0.72928,0.00011,24.7872]
[1776794326814,40.72,75544.92,0.0,-0.73007,0.00011,24.74872]
[1776794327822,40.72,75540.58,0.0,-0.73054,0.00011,24.72565]
[1776794330844,40.72,75546.47,0.0,-0.7299,0.00011,24.75688]
[1776794335878,40.72,75546.12,0.0,-0.72994,0.00011,24.75484]
[1776794340913,40.72,75543.16,0.0,-0.73027,0.00011,24.73898]
[1776794345947,40.72,75530.87,0.0,-0.7316,0.00011,24.67353]
[1776794346954,40.72,75523.94,0.0,-0.73235,0.00011,24.63661]
[1776794347962,40.72,75523.62,0.0,-0.73238,0.00011,24.63497]
[1776794353004,40.72,75525.05,0.0,-0.73222,0.00011,24.64303]
[1776794358037,40.72,75522.95,0.0,-0.73244,0.00011,24.63223]
[1776794363084,40.72,75526.78,0.0,-0.73201,0.00011,24.65308]
[1776794365103,40.73,75534.19,0.0,-0.73121,0.00011,24.69265]
[1776794366105,40.73,75539.2,0.0,-0.73067,0.00011,24.7193]
[1776794367739,40.73,75549.84,0.0,-0.72951,0.00011,24.77569]
[1776794370133,40.72,75554.36,0.0,-0.72903,0.00011,24.79946]
[1776794374160,40.72,75559.9,0.0,-0.72845,0.00011,24.82498]
[1776794376173,40.72,75562.94,0.0,-0.72813,0.00011,24.84075]
[1776794379195,40.72,75556.93,0.0,-0.72879,0.00011,24.80857]
[1776794381209,40.72,75551.38,0.0,-0.7294,0.00011,24.77898]
[1776794386246,40.72,75550.28,0.0,-0.72953,0.00011,24.77271]
[1776794391280,40.72,75548.97,0.0,-0.72968,0.00011,24.76532]
[1776794397949,40.71,75548.93,0.0,-0.7297,0.00011,24.76449]
[1776794402362,40.71,75537.67,0.0,-0.73093,0.00011,24.70434]
[1776794403364,40.71,75523.94,0.0,-0.73241,0.00011,24.63117]
[1776794404371,40.71,75517.83,0.0,-0.73307,0.00011,24.59856]
[1776794405378,40.71,75516.89,0.0,-0.73317,0.00011,24.5936]
[1776794410414,40.71,75518.45,0.0,-0.733,0.00011,24.60237]
[1776794411436,40.71,75526.57,0.0,-0.73212,0.00011,24.64583]
[1776794412434,40.71,75527.28,0.0,-0.73204,0.00011,24.64967]
[1776794413439,40.71,75534.44,0.0,-0.73126,0.00011,24.68786]
[1776794417465,40.71,75524.84,0.0,-0.7323,0.00011,24.63661]
[1776794419478,40.71,75524.82,0.0,-0.7323,0.00011,24.63656]
[1776794424513,40.72,75524.82,0.0,-0.7323,0.00011,24.63684]
[1776794427536,40.72,75532.62,0.0,-0.73145,0.00011,24.67857]
[1776794430555,40.72,75534.46,0.0,-0.73125,0.00011,24.68842]
[1776794432569,40.72,75528.46,0.0,-0.73192,0.00011,24.65311]
[1776794437606,40.72,75536.11,0.0,-0.73109,0.00011,24.69398]
[1776794440626,40.72,75540.44,0.0,-0.73062,0.00011,24.71694]
[1776794445665,40.72,75542.5,0.0,-0.7304,0.00011,24.72775]
[1776794446669,40.72,75549.19,0.0,-0.72968,0.00011,24.76314]
[1776794447678,40.71,75551.6,0.0,-0.72942,0.00011,24.77582]
[1776794452711,40.71,75552.64,0.0,-0.72932,0.00011,24.78075]
[1776794456739,40.71,75559.32,0.0,-0.7286,0.00011,24.81556]
[1776794457749,40.71,75561.57,0.0,-0.72836,0.00011,24.82728]
[1776794460768,40.71,75569.11,0.0,-0.72755,0.00011,24.86647]
[1776794464795,40.71,75574.92,0.0,-0.72693,0.00011,24.89654]
[1776794469829,40.7,75581.52,0.0,-0.72622,0.00011,24.93074]
[1776794471843,40.7,75584.11,0.0,-0.72594,0.00011,24.9445]
[1776794476882,40.7,75591.66,0.0,-0.72511,0.00011,24.98411]
[1776794481915,40.7,75596.89,0.0,-0.72456,0.00011,25.01026]
[1776794484935,40.7,75601.96,0.0,-0.72401,0.00011,25.03681]
[1776794485947,40.7,75607.12,0.0,-0.72343,0.00011,25.06405]
[1776794486949,40.7,75614.92,0.0,-0.72257,0.00011,25.10493]
[1776794487956,40.7,75620.58,0.0,-0.72194,0.00011,25.13457]
[1776794489970,40.71,75626.52,0.0,-0.72127,0.00011,25.16579]
[1776794495010,40.71,75626.65,0.0,-0.72126,0.00011,25.16426]
[1776794496019,40.71,75635.06,0.0,-0.72032,0.00011,25.20791]
[1776794497024,40.71,75636.87,0.0,-0.72012,0.00011,25.21741]
[1776794500097,40.71,75617.58,0.0,-0.72223,0.00011,25.11811]
[1776794501055,40.72,75609.65,0.0,-0.7231,0.00011,25.07739]
[1776794502063,40.72,75595.26,0.0,-0.72467,0.00011,25.00238]
[1776794503069,40.72,75594.71,0.0,-0.72473,0.00011,24.99983]
[1776794508110,40.72,75600.28,0.0,-0.72411,0.00011,25.02904]
[1776794510118,40.72,75600.41,0.0,-0.7241,0.00011,25.0297]
[1776794515155,40.72,75601.89,0.0,-0.72393,0.00011,25.03751]
[1776794517167,40.72,75609.26,0.0,-0.72312,0.00011,25.07602]
[1776794522203,40.72,75602.85,0.0,-0.72382,0.00011,25.04282]
[1776794523211,40.72,75597.37,0.0,-0.72442,0.00011,25.01423]
[1776794526234,40.72,75593.12,0.0,-0.72489,0.00011,24.99209]
[1776794530261,40.72,75587.07,0.0,-0.72554,0.00011,24.96065]
[1776794532274,40.72,75581.34,0.0,-0.72617,0.00011,24.93078]
[1776794536304,40.72,75572.63,0.0,-0.72713,0.00011,24.88438]
[1776794537311,40.72,75569.78,0.0,-0.72745,0.00011,24.86918]
[1776794542346,40.71,75564.42,0.0,-0.72805,0.00011,24.84003]
[1776794546375,40.71,75570.86,0.0,-0.72736,0.00011,24.87333]
[1776794551411,40.71,75568.59,0.0,-0.72765,0.00011,24.85722]
[1776794552418,40.71,75574.56,0.0,-0.727,0.00011,24.88851]
[1776794554431,40.71,75579.99,0.0,-0.72642,0.00011,24.91669]
[1776794557453,40.7,75586.26,0.0,-0.72574,0.00011,24.94898]
[1776794559100,40.7,75594.47,0.0,-0.72484,0.00011,24.99217]
[1776794562488,40.71,75590.76,0.0,-0.72524,0.00011,24.97303]
[1776794567525,40.71,75590.58,0.0,-0.72525,0.00011,24.97245]
[1776794569173,40.7,75585.31,0.0,-0.72584,0.00011,24.94437]
[1776794574574,40.7,75590.15,0.0,-0.72534,0.00011,24.9686]
[1776794575581,40.7,75595.9,0.0,-0.72471,0.00011,24.99862]
[1776794579240,40.7,75603.33,0.0,-0.7239,0.00011,25.03701]
[1776794584643,40.7,75601.08,0.0,-0.72414,0.00011,25.02551]
[1776794589679,40.7,75601.14,0.0,-0.72413,0.00011,25.02608]
[1776794594715,40.7,75602.18,0.0,-0.72403,0.00011,25.03108]
[1776794599749,40.7,75602.25,0.0,-0.72403,0.00011,25.03086]
[1776794604784,40.7,75599.08,0.0,-0.72438,0.00011,25.01442]
[1776794607806,40.7,75611.32,0.0,-0.72303,0.00011,25.07825]
[1776794608812,40.7,75614.8,0.0,-0.72265,0.00011,25.09631]
[1776794613847,40.7,75619.0,0.0,-0.72222,0.00011,25.11446]
[1776794618882,40.7,75618.85,0.0,-0.72222,0.00011,25.11442]
[1776794623917,40.7,75612.05,0.0,-0.72294,0.00011,25.08036]
[1776794627946,40.71,75607.0,0.0,-0.72347,0.00011,25.05497]
[1776794630966,40.71,75601.68,0.0,-0.72404,0.00011,25.02801]
[1776794634997,40.71,75594.26,0.0,-0.72484,0.00011,24.98985]
[1776794640036,40.71,75593.93,0.0,-0.72487,0.00011,24.98839]
[1776794642051,40.71,75600.78,0.0,-0.72412,0.00011,25.02425]
[1776794646079,40.72,75603.65,0.0,-0.7238,0.00011,25.03925]
[1776794651113,40.72,75603.46,0.0,-0.72382,0.00011,25.03825]
[1776794652123,40.72,75612.22,0.0,-0.72285,0.00011,25.08413]
[1776794653128,40.72,75619.23,0.0,-0.72208,0.00011,25.12077]
[1776794654135,40.72,75620.03,0.0,-0.72198,0.00011,25.12512]
[1776794659170,40.72,75621.19,0.0,-0.72183,0.00011,25.13214]
[1776794661184,40.72,75613.65,0.0,-0.72265,0.00011,25.09346]
[1776794664204,40.73,75606.99,0.0,-0.72337,0.00011,25.05958]
[1776794666222,40.73,75603.73,0.0,-0.72372,0.00011,25.04288]
[1776794671254,40.73,75599.92,0.0,-0.72416,0.00011,25.01974]
[1776794674275,40.73,75589.09,0.0,-0.72534,0.00011,24.96322]
[1776794675282,40.73,75581.47,0.0,-0.72617,0.00011,24.92338]
[1776794676289,40.73,75580.93,0.0,-0.72623,0.00011,24.92067]
[1776794678303,40.73,75574.67,0.0,-0.72692,0.00011,24.88735]
[1776794683338,40.72,75572.45,0.0,-0.72718,0.00011,24.87471]
[1776794688373,40.72,75571.99,0.0,-0.72725,0.00011,24.87145]
[1776794693409,40.72,75576.47,0.0,-0.72678,0.00011,24.8942]
[1776794698443,40.71,75578.95,0.0,-0.72653,0.00011,24.90636]
[1776794702474,40.71,75572.76,0.0,-0.72722,0.00011,24.87311]
[1776794704485,40.71,75570.39,0.0,-0.72749,0.00011,24.86036]
[1776794708513,40.71,75564.27,0.0,-0.72816,0.00011,24.82759]
[1776794713547,40.71,75564.94,0.0,-0.7281,0.00011,24.83063]
[1776794718586,40.7,75557.32,0.0,-0.72894,0.00011,24.78988]
[1776794722614,40.7,75569.22,0.0,-0.72765,0.00011,24.85243]
[1776794723621,40.7,75571.85,0.0,-0.72737,0.00011,24.86616]
[1776794724654,40.7,75577.21,0.0,-0.72679,0.00011,24.89422]
[1776794725635,40.7,75586.71,0.0,-0.72575,0.00011,24.94393]
[1776794726642,40.7,75600.42,0.0,-0.72425,0.00011,25.0155]
[1776794728670,40.7,75618.48,0.0,-0.72227,0.00011,25.10953]
[1776794730299,40.7,75611.22,0.0,-0.72306,0.00011,25.07237]
[1776794731691,40.7,75596.64,0.0,-0.72468,0.00011,24.99302]
[1776794732694,40.7,75593.32,0.0,-0.72504,0.00011,24.97582]
[1776794737731,40.7,75587.67,0.0,-0.72564,0.00011,24.94669]
[1776794740375,40.71,75598.9,0.0,-0.72441,0.00011,25.00569]
[1776794741760,40.71,75604.97,0.0,-0.72374,0.00011,25.03738]
[1776794744780,40.71,75610.29,0.0,-0.72316,0.00011,25.06516]
[1776794745787,40.71,75603.56,0.0,-0.72389,0.00011,25.03014]
[1776794750444,40.71,75597.01,0.0,-0.72461,0.00011,24.99617]
[1776794755857,40.71,75592.21,0.0,-0.72513,0.00011,24.97102]
[1776794758878,40.7,75588.79,0.0,-0.72553,0.00011,24.95232]
[1776794763914,40.7,75590.22,0.0,-0.7254,0.00011,24.9585]
[1776794768949,40.69,75600.32,0.0,-0.72431,0.00011,25.01051]
[1776794769956,40.7,75601.31,0.0,-0.7242,0.00011,25.01572]
[1776794774992,40.7,75600.53,0.0,-0.72428,0.00011,25.01178]
[1776794780027,40.7,75602.21,0.0,-0.7241,0.00011,25.02067]
[1776794783049,40.7,75609.05,0.0,-0.72335,0.00011,25.05636]
[1776794784055,40.7,75613.25,0.0,-0.72288,0.00011,25.07819]
[1776794789091,40.7,75613.38,0.0,-0.72287,0.00011,25.07874]
[1776794794127,40.7,75620.74,0.0,-0.72208,0.00011,25.11377]
[1776794796141,40.7,75625.16,0.0,-0.72159,0.00011,25.13666]
[1776794801177,40.7,75625.23,0.0,-0.72159,0.00011,25.13693]
[1776794806211,40.7,75620.36,0.0,-0.72211,0.00011,25.11223]
[1776794807217,40.7,75610.92,0.0,-0.72315,0.00011,25.0634]
[1776794812253,40.7,75605.61,0.0,-0.72372,0.00011,25.03635]
[1776794817288,40.71,75602.58,0.0,-0.72402,0.00011,25.02165]
[1776794822322,40.71,75599.39,0.0,-0.72435,0.00011,25.00585]
[1776794827358,40.71,75596.87,0.0,-0.72461,0.00011,24.99362]
[1776794830379,40.72,75609.05,0.0,-0.72325,0.00011,25.05802]
[1776794835414,40.72,75606.31,0.0,-0.72352,0.00011,25.04535]
[1776794839445,40.73,75599.46,0.0,-0.72425,0.00011,25.01036]
[1776794842466,40.73,75592.12,0.0,-0.72505,0.00011,24.97216]
[1776794847501,40.73,75587.93,0.0,-0.7255,0.00011,24.95064]
[1776794852536,40.73,75587.87,0.0,-0.72552,0.00011,24.94738]
[1776794857572,40.73,75588.02,0.0,-0.7255,0.00011,24.94856]
[1776794862605,40.74,75588.1,0.0,-0.72548,0.00011,24.94934]
[1776794867641,40.74,75590.2,0.0,-0.72524,0.00011,24.96066]
[1776794872676,40.73,75600.44,0.0,-0.72413,0.00011,25.01362]
[1776794877711,40.73,75604.15,0.0,-0.72373,0.00011,25.03292]
[1776794882745,40.73,75603.04,0.0,-0.72385,0.00011,25.02707]
[1776794887781,40.73,75601.95,0.0,-0.72397,0.00011,25.02131]
[1776794891435,40.73,75591.41,0.0,-0.72513,0.00011,24.96633]
[1776794896844,40.73,75594.28,0.0,-0.72483,0.00011,24.9805]
[1776794902513,40.73,75596.26,0.0,-0.72464,0.00011,24.98982]
[1776794907921,40.72,75594.45,0.0,-0.72486,0.00011,24.97942]
[1776794908927,40.72,75589.24,0.0,-0.72543,0.00011,24.95185]
[1776794913965,40.71,75588.89,0.0,-0.72553,0.00011,24.94513]
[1776794917993,40.71,75594.58,0.0,-0.72493,0.00011,24.97389]
[1776794919000,40.71,75601.38,0.0,-0.72418,0.00011,25.00943]
[1776794920023,40.71,75603.78,0.0,-0.72392,0.00011,25.02194]
[1776794925043,40.71,75601.81,0.0,-0.72414,0.00011,25.01154]
[1776794927058,40.71,75588.25,0.0,-0.72562,0.00011,24.9406]
[1776794929071,40.71,75579.3,0.0,-0.7266,0.00011,24.89367]
[1776794930077,40.71,75580.43,0.0,-0.72647,0.00011,24.89969]
[1776794935117,40.71,75584.54,0.0,-0.72605,0.00011,24.92024]
[1776794940151,40.7,75585.83,0.0,-0.72594,0.00011,24.92554]
[1776794945187,40.69,75586.77,0.0,-0.72586,0.00011,24.92935]
[1776794948208,40.69,75592.03,0.0,-0.7253,0.00011,24.9565]
[1776794950236,40.69,75598.5,0.0,-0.72459,0.00011,24.99021]
[1776794951229,40.69,75610.34,0.0,-0.72329,0.00011,25.05198]
[1776794952236,40.69,75615.63,0.0,-0.72271,0.00011,25.07953]
[1776794957271,40.69,75612.31,0.0,-0.72307,0.00011,25.06231]
[1776794960292,40.69,75606.44,0.0,-0.72372,0.00011,25.03165]
[1776794963313,40.69,75603.33,0.0,-0.72406,0.00011,25.01544]
[1776794967342,40.69,75608.85,0.0,-0.72345,0.00011,25.04421]
[1776794972383,40.69,75609.3,0.0,-0.72342,0.00011,25.04321]
[1776794977412,40.69,75600.29,0.0,-0.72441,0.00011,24.99629]
[1776794982447,40.69,75600.29,0.0,-0.72441,0.00011,24.99649]
[1776794986478,40.69,75592.88,0.0,-0.72522,0.00011,24.95794]
[1776794990504,40.7,75581.6,0.0,-0.72644,0.00011,24.89915]
[1776794991511,40.7,75576.45,0.0,-0.727,0.00011,24.87223]
[1776794992520,40.7,75583.88,0.0,-0.72619,0.00011,24.91139]
[1776794994534,40.7,75589.66,0.0,-0.72555,0.00011,24.94187]
[1776794999567,40.7,75587.64,0.0,-0.72576,0.00011,24.93169]
[1776795003594,40.7,75581.67,0.0,-0.72643,0.00011,24.89972]
[1776795007626,40.69,75587.2,0.0,-0.72585,0.00011,24.92778]
[1776795012661,40.69,75587.4,0.0,-0.72585,0.00011,24.92758]
[1776795017699,40.68,75586.54,0.0,-0.72597,0.00011,24.92185]
[1776795022732,40.68,75580.17,0.0,-0.72669,0.00011,24.88731]
[1776795024745,40.68,75570.49,0.0,-0.72776,0.00011,24.83601]
[1776795028778,40.67,75577.26,0.0,-0.72703,0.00011,24.87113]
[1776795033425,40.67,75572.1,0.0,-0.72763,0.00011,24.83983]
[1776795035832,40.67,75563.52,0.0,-0.72857,0.00011,24.79433]
[1776795038853,40.67,75557.98,0.0,-0.72918,0.00011,24.76484]
[1776795043883,40.67,75554.87,0.0,-0.72952,0.00011,24.74806]
[1776795047912,40.67,75549.29,0.0,-0.73013,0.00011,24.7183]
[1776795048919,40.67,75544.26,0.0,-0.73068,0.00011,24.69157]
[1776795053958,40.67,75542.92,0.0,-0.73082,0.00011,24.68455]
[1776795060004,40.67,75545.39,0.0,-0.73055,0.00011,24.69773]
[1776795065036,40.67,75547.82,0.0,-0.73029,0.00011,24.71059]
[1776795070069,40.67,75548.94,0.0,-0.73017,0.00011,24.71637]
[1776795075120,40.67,75544.92,0.0,-0.73061,0.00011,24.69483]
[1776795076116,40.67,75535.41,0.0,-0.73165,0.00011,24.6442]
[1776795077122,40.67,75522.9,0.0,-0.733,0.00011,24.57745]
[1776795082157,40.67,75516.84,0.0,-0.73364,0.00011,24.54557]
[1776795085179,40.67,75509.67,0.0,-0.73441,0.00011,24.50749]
[1776795089206,40.67,75501.41,0.0,-0.73528,0.00011,24.46374]
[1776795090213,40.67,75495.43,0.0,-0.73592,0.00011,24.43173]
[1776795092227,40.68,75490.96,0.0,-0.73641,0.00011,24.40476]
[1776795097274,40.68,75503.17,0.0,-0.73507,0.00011,24.47198]
[1776795098280,40.68,75511.05,0.0,-0.73421,0.00011,24.51455]
[1776795099287,40.68,75517.27,0.0,-0.73354,0.00011,24.54809]
[1776795100294,40.68,75526.33,0.0,-0.73256,0.00011,24.59671]
[1776795101303,40.68,75529.93,0.0,-0.73216,0.00011,24.61602]
[1776795106336,40.68,75533.66,0.0,-0.73176,0.00011,24.63618]
[1776795111371,40.69,75529.67,0.0,-0.73218,0.00011,24.61506]
[1776795116406,40.69,75540.3,0.0,-0.73103,0.00011,24.6719]
[1776795117413,40.69,75545.73,0.0,-0.73044,0.00011,24.70076]
[1776795119427,40.69,75547.64,0.0,-0.73023,0.00011,24.71078]
[1776795123456,40.68,75554.76,0.0,-0.72947,0.00011,24.74821]
[1776795128492,40.68,75553.34,0.0,-0.72964,0.00011,24.74006]
[1776795130504,40.68,75559.48,0.0,-0.72897,0.00011,24.77229]
[1776795132518,40.68,75570.72,0.0,-0.72776,0.00011,24.8313]
[1776795133525,40.68,75577.32,0.0,-0.72704,0.00011,24.86585]
[1776795136547,40.68,75585.63,0.0,-0.72614,0.00011,24.90912]
[1776795137556,40.68,75591.46,0.0,-0.7255,0.00011,24.93977]
[1776795138560,40.68,75593.4,0.0,-0.72529,0.00011,24.94998]
[1776795143595,40.68,75591.1,0.0,-0.72554,0.00011,24.93804]
[1776795148630,40.68,75589.91,0.0,-0.72566,0.00011,24.93202]
[1776795153666,40.68,75593.89,0.0,-0.72526,0.00011,24.94895]
[1776795156687,40.67,75576.21,0.0,-0.72722,0.00011,24.85515]
[1776795158701,40.67,75576.12,0.0,-0.72724,0.00011,24.85419]
[1776795163736,40.67,75576.01,0.0,-0.72727,0.00011,24.85252]
[1776795168771,40.66,75572.18,0.0,-0.72771,0.00011,24.83128]
[1776795169778,40.66,75564.03,0.0,-0.72861,0.00011,24.78808]
[1776795173807,40.66,75572.15,0.0,-0.72773,0.00011,24.83041]
[1776795178842,40.65,75567.86,0.0,-0.72822,0.00011,24.80692]
[1776795181865,40.65,75574.01,0.0,-0.72756,0.00011,24.83892]
[1776795184882,40.65,75567.48,0.0,-0.72828,0.00011,24.804]
[1776795189918,40.65,75569.88,0.0,-0.72803,0.00011,24.81605]
[1776795194953,40.64,75574.45,0.0,-0.72755,0.00011,24.83947]
[1776795199988,40.64,75573.83,0.0,-0.72763,0.00011,24.83549]
[1776795203015,40.64,75567.14,0.0,-0.72837,0.00011,24.79981]
[1776795208048,40.64,75573.08,0.0,-0.72774,0.00011,24.83065]
[1776795212075,40.64,75566.84,0.0,-0.72845,0.00011,24.79381]
[1776795217110,40.63,75570.8,0.0,-0.72803,0.00011,24.81414]
[1776795218116,40.63,75565.37,0.0,-0.72863,0.00011,24.7853]
[1776795221138,40.63,75557.33,0.0,-0.72951,0.00011,24.74241]
[1776795226173,40.63,75560.94,0.0,-0.72912,0.00011,24.76118]
[1776795231208,40.63,75564.85,0.0,-0.7287,0.00011,24.78153]
[1776795236243,40.63,75569.74,0.0,-0.72818,0.00011,24.80699]
[1776795241280,40.63,75575.6,0.0,-0.72755,0.00011,24.83745]
[1776795246313,40.62,75573.98,0.0,-0.72774,0.00011,24.82822]
[1776795250341,40.62,75567.71,0.0,-0.72844,0.00011,24.79455]
[1776795256383,40.62,75570.67,0.0,-0.72813,0.00011,24.80942]
[1776795261417,40.61,75573.0,0.0,-0.72789,0.00011,24.82107]
[1776795267461,40.61,75573.25,0.0,-0.72788,0.00011,24.82161]
[1776795272495,40.61,75567.6,0.0,-0.72854,0.00011,24.7877]
[1776795275516,40.61,75573.97,0.0,-0.72785,0.00011,24.82096]
[1776795280551,40.6,75575.7,0.0,-0.72768,0.00011,24.82927]
[1776795281558,40.6,75569.65,0.0,-0.72834,0.00011,24.79711]
[1776795284584,40.6,75564.98,0.0,-0.72886,0.00011,24.77197]
[1776795289618,40.6,75563.15,0.0,-0.72908,0.00011,24.76161]
[1776795294654,40.59,75559.53,0.0,-0.72949,0.00011,24.74172]
[1776795299689,40.59,75561.02,0.0,-0.72934,0.00011,24.74898]
[1776795301704,40.59,75571.62,0.0,-0.72819,0.00011,24.80485]
[1776795302710,40.59,75575.6,0.0,-0.72776,0.00011,24.82569]
[1776795307746,40.58,75580.77,0.0,-0.72722,0.00011,24.85163]
[1776795312784,40.58,75591.84,0.0,-0.72603,0.00011,24.90902]
[1776795313790,40.58,75597.91,0.0,-0.72537,0.00011,24.94064]
[1776795314797,40.56,75601.94,0.0,-0.72501,0.00011,24.95818]
[1776795317819,40.54,75595.48,0.0,-0.72586,0.00011,24.91783]
[1776795322854,40.51,75594.57,0.0,-0.7261,0.00011,24.90664]
[1776795323860,40.51,75582.47,0.0,-0.72743,0.00011,24.84254]
[1776795324867,40.51,75575.85,0.0,-0.72816,0.00011,24.80731]
[1776795326881,40.51,75569.02,0.0,-0.72892,0.00011,24.77079]
[1776795331916,40.5,75571.35,0.0,-0.7287,0.00011,24.77915]
[1776795334940,40.5,75562.92,0.0,-0.72963,0.00011,24.73403]
[1776795336951,40.5,75571.06,0.0,-0.72874,0.00011,24.77713]
[1776795338965,40.5,75579.72,0.0,-0.7278,0.00011,24.82279]
[1776795341986,40.5,75590.99,0.0,-0.72657,0.00011,24.88184]
[1776795342992,40.49,75598.44,0.0,-0.72581,0.00011,24.91869]
[1776795348028,40.45,75594.67,0.0,-0.72644,0.00011,24.88913]
[1776795353063,40.42,75599.16,0.0,-0.7261,0.00011,24.9056]
[1776795358098,40.38,75595.94,0.0,-0.72666,0.00011,24.87947]
[1776795363132,40.35,75597.99,0.0,-0.72658,0.00011,24.884]
[1776795367165,40.34,75604.68,0.0,-0.72592,0.00011,24.91556]
[1776795368172,40.34,75611.71,0.0,-0.72514,0.00011,24.95281]
[1776795373209,40.34,75609.67,0.0,-0.72537,0.00011,24.94191]
[1776795377234,40.36,75614.89,0.0,-0.72468,0.00011,24.97474]
[1776795380256,40.37,75620.57,0.0,-0.72401,0.00011,25.00652]
[1776795381263,40.37,75627.47,0.0,-0.72324,0.00011,25.04277]
[1776795386299,40.37,75626.26,0.0,-0.72337,0.00011,25.03659]
[1776795390326,40.37,75636.22,0.0,-0.72226,0.00011,25.08915]
[1776795393419,40.37,75623.67,0.0,-0.72366,0.00011,25.02068]
[1776795394445,40.37,75581.09,0.0,-0.72836,0.00011,24.79549]
[1776795396062,40.37,75535.26,0.0,-0.73337,0.00011,24.5499]
[1776795396492,40.37,75535.26,0.0,-0.73337,0.00011,24.54992]
[1776795397548,40.37,75482.21,0.0,-0.73911,0.00011,24.26166]
[1776795398495,40.37,75482.48,0.0,-0.73908,0.00011,24.26323]
[1776795399498,40.37,75468.58,0.0,-0.74057,0.00011,24.18746]
[1776795400524,40.38,75480.16,0.0,-0.73931,0.00011,24.25145]
[1776795402538,40.38,75505.35,0.0,-0.73658,0.00011,24.38954]
[1776795403541,40.38,75504.87,0.0,-0.73663,0.00011,24.38727]
[1776795404549,40.38,75498.97,0.0,-0.73726,0.00011,24.35552]
[1776795406135,40.38,75487.09,0.0,-0.73852,0.00011,24.29151]
[1776795409604,40.39,75496.86,0.0,-0.73744,0.00011,24.34596]
[1776795411646,40.39,75511.65,0.0,-0.73584,0.00011,24.42642]
[1776795412631,40.39,75516.19,0.0,-0.73534,0.00011,24.45151]
[1776795413640,40.39,75521.64,0.0,-0.73474,0.00011,24.48129]
[1776795416205,40.39,75535.48,0.0,-0.73323,0.00011,24.55652]
[1776795418682,40.39,75545.68,0.0,-0.73211,0.00011,24.61189]
[1776795419687,40.4,75537.0,0.0,-0.73305,0.00011,24.56534]
[1776795420693,40.4,75527.55,0.0,-0.73407,0.00011,24.51457]
[1776795421707,40.4,75521.94,0.0,-0.73468,0.00011,24.48448]
[1776795423714,40.4,75516.34,0.0,-0.73527,0.00011,24.45466]
[1776795424723,40.4,75511.11,0.0,-0.73584,0.00011,24.4266]
[1776795426276,40.4,75517.56,0.0,-0.73513,0.00011,24.46184]
[1776795427746,40.4,75505.18,0.0,-0.73647,0.00011,24.39496]
[1776795428751,40.4,75494.12,0.0,-0.73766,0.00011,24.33483]
[1776795429758,40.4,75485.45,0.0,-0.73859,0.00011,24.28765]
[1776795431772,40.4,75477.42,0.0,-0.73945,0.00011,24.24397]
[1776795436808,40.41,75477.14,0.0,-0.73947,0.00011,24.24288]
[1776795440838,40.41,75471.95,0.0,-0.74003,0.00011,24.21435]
[1776795443859,40.4,75469.72,0.0,-0.74029,0.00011,24.20124]
[1776795445873,40.4,75479.81,0.0,-0.7392,0.00011,24.25668]
[1776795447887,40.4,75478.97,0.0,-0.73929,0.00011,24.25224]
[1776795449901,40.4,75470.36,0.0,-0.74022,0.00011,24.20482]
[1776795452924,40.4,75481.68,0.0,-0.73901,0.00011,24.26387]
[1776795453930,40.4,75482.98,0.0,-0.73887,0.00011,24.27107]
[1776795458967,40.41,75494.08,0.0,-0.73767,0.00011,24.33206]
[1776795459974,40.41,75507.53,0.0,-0.73621,0.00011,24.40528]
[1776795460981,40.41,75507.75,0.0,-0.73619,0.00011,24.40642]
[1776795461988,40.41,75514.04,0.0,-0.7355,0.00011,24.44088]
[1776795462996,40.41,75510.08,0.0,-0.73592,0.00011,24.41969]
[1776795465011,40.41,75501.24,0.0,-0.73688,0.00011,24.37191]
[1776795466016,40.41,75498.0,0.0,-0.73723,0.00011,24.35424]
[1776795467025,40.41,75507.03,0.0,-0.73624,0.00011,24.40374]
[1776795468031,40.41,75511.61,0.0,-0.73574,0.00011,24.42894]
[1776795473065,40.41,75513.65,0.0,-0.73551,0.00011,24.44039]
[1776795475081,40.42,75520.02,0.0,-0.73481,0.00011,24.47548]
[1776795478101,40.42,75527.71,0.0,-0.73395,0.00011,24.51782]
[1776795480114,40.42,75530.84,0.0,-0.7336,0.00011,24.53513]
[1776795485149,40.42,75529.46,0.0,-0.73373,0.00011,24.5287]
[1776795487164,40.43,75536.43,0.0,-0.73297,0.00011,24.56664]
[1776795490185,40.43,75540.58,0.0,-0.7325,0.00011,24.58943]
[1776795494212,40.45,75553.67,0.0,-0.73098,0.00011,24.66395]
[1776795495218,40.45,75559.98,0.0,-0.73029,0.00011,24.69776]
[1776795497234,40.45,75556.66,0.0,-0.73065,0.00011,24.68009]
[1776795498241,40.45,75551.0,0.0,-0.73127,0.00011,24.64986]
[1776795500288,40.45,75539.48,0.0,-0.73252,0.00011,24.58825]
[1776795501277,40.45,75530.91,0.0,-0.73345,0.00011,24.54229]
[1776795502278,40.45,75509.79,0.0,-0.73574,0.00011,24.42836]
[1776795503285,40.45,75495.42,0.0,-0.73729,0.00011,24.35023]
[1776795504292,40.45,75493.47,0.0,-0.7375,0.00011,24.33961]
[1776795509330,40.45,75499.17,0.0,-0.73689,0.00011,24.37068]
[1776795511342,40.45,75507.27,0.0,-0.73603,0.00011,24.41123]
[1776795515370,40.45,75513.26,0.0,-0.73539,0.00011,24.44351]
[1776795517384,40.45,75505.9,0.0,-0.73619,0.00011,24.40349]
[1776795522419,40.45,75509.36,0.0,-0.73582,0.00011,24.42193]
[1776795526989,40.44,75509.85,0.0,-0.73578,0.00011,24.42418]
[1776795529468,40.44,75504.12,0.0,-0.7364,0.00011,24.39294]
[1776795531482,40.44,75497.87,0.0,-0.73708,0.00011,24.35887]
[1776795535511,40.44,75509.69,0.0,-0.7358,0.00011,24.42291]
[1776795537058,40.44,75519.65,0.0,-0.73473,0.00011,24.47664]
[1776795539538,40.44,75527.8,0.0,-0.73384,0.00011,24.5208]
[1776795540546,40.44,75532.12,0.0,-0.73337,0.00011,24.54429]
[1776795543567,40.45,75526.56,0.0,-0.73396,0.00011,24.51486]
[1776795544574,40.45,75532.5,0.0,-0.73331,0.00011,24.54707]
[1776795545581,40.45,75530.77,0.0,-0.73349,0.00011,24.53791]
[1776795550622,40.45,75535.28,0.0,-0.73298,0.00011,24.56317]
[1776795552632,40.45,75521.38,0.0,-0.73449,0.00011,24.4884]
[1776795553640,40.45,75511.46,0.0,-0.73557,0.00011,24.43444]
[1776795554646,40.45,75503.5,0.0,-0.73643,0.00011,24.39119]
[1776795557198,40.45,75494.34,0.0,-0.73743,0.00011,24.34127]
[1776795558674,40.45,75491.03,0.0,-0.73778,0.00011,24.32322]
[1776795563709,40.45,75489.12,0.0,-0.73799,0.00011,24.31288]
[1776795568748,40.45,75479.81,0.0,-0.739,0.00011,24.26144]
[1776795569754,40.45,75472.23,0.0,-0.73982,0.00011,24.21967]
[1776795573782,40.44,75465.06,0.0,-0.74064,0.00011,24.17589]
[1776795577338,40.44,75456.91,0.0,-0.74153,0.00011,24.13042]
[1776795580832,40.44,75448.03,0.0,-0.74249,0.00011,24.08071]
[1776795582845,40.44,75453.24,0.0,-0.74194,0.00011,24.10907]
[1776795587408,40.43,75477.7,0.0,-0.73934,0.00011,24.24252]
[1776795587886,40.43,75477.7,0.0,-0.73934,0.00011,24.2422]
[1776795588890,40.43,75485.09,0.0,-0.73855,0.00011,24.28225]
[1776795593925,40.42,75479.5,0.0,-0.73918,0.00011,24.25037]
[1776795597481,40.42,75470.16,0.0,-0.74021,0.00011,24.19821]
[1776795601981,40.42,75459.64,0.0,-0.74137,0.00011,24.13896]
[1776795602988,40.41,75450.39,0.0,-0.74236,0.00011,24.08775]
[1776795603995,40.41,75444.71,0.0,-0.74298,0.00011,24.05619]
[1776795609032,40.41,75443.49,0.0,-0.74312,0.00011,24.04862]
[1776795612051,40.41,75437.71,0.0,-0.74375,0.00011,24.01616]
[1776795615080,40.41,75431.12,0.0,-0.74446,0.00011,23.97926]
[1776795616092,40.41,75421.35,0.0,-0.74551,0.00011,23.92494]
[1776795617099,40.41,75419.11,0.0,-0.74574,0.00011,23.91246]
[1776795621122,40.41,75412.99,0.0,-0.74639,0.00011,23.87838]
[1776795626161,40.41,75414.64,0.0,-0.74622,0.00011,23.88765]
[1776795629185,40.41,75427.26,0.0,-0.74487,0.00011,23.95784]
[1776795630186,40.41,75431.73,0.0,-0.7444,0.00011,23.98259]
[1776795633208,40.41,75438.64,0.0,-0.74369,0.00011,24.01726]
[1776795634215,40.41,75433.49,0.0,-0.74424,0.00011,23.98862]
[1776795636229,40.41,75426.34,0.0,-0.74501,0.00011,23.94879]
[1776795639250,40.4,75420.87,0.0,-0.74559,0.00011,23.91826]
[1776795641266,40.4,75426.86,0.0,-0.74495,0.00011,23.9515]
[1776795646300,40.4,75425.2,0.0,-0.74514,0.00011,23.94203]
[1776795648315,40.4,75418.74,0.0,-0.74582,0.00011,23.90605]
[1776795649320,40.4,75413.05,0.0,-0.74643,0.00011,23.87437]
[1776795654357,40.4,75413.46,0.0,-0.74638,0.00011,23.8768]
[1776795659392,40.4,75412.97,0.0,-0.74643,0.00011,23.87427]
[1776795661405,40.4,75419.02,0.0,-0.74579,0.00011,23.90797]
[1776795666445,40.4,75421.3,0.0,-0.74555,0.00011,23.9206]
[1776795671483,40.4,75423.46,0.0,-0.74532,0.00011,23.9325]
[1776795673496,40.4,75432.87,0.0,-0.74432,0.00011,23.98468]
[1776795674504,40.4,75437.67,0.0,-0.74381,0.00011,24.0112]
[1776795676516,40.4,75444.13,0.0,-0.74312,0.00011,24.04672]
[1776795678535,40.4,75449.69,0.0,-0.74253,0.00011,24.07718]
[1776795680546,40.4,75452.13,0.0,-0.74228,0.00011,24.09029]
[1776795685580,40.4,75451.46,0.0,-0.74237,0.00011,24.08565]
[1776795690615,40.39,75447.74,0.0,-0.74278,0.00011,24.06416]
[1776795691622,40.39,75441.15,0.0,-0.74352,0.00011,24.02413]
[1776795692631,40.39,75435.25,0.0,-0.74415,0.00011,23.9913]
[1776795694643,40.39,75432.94,0.0,-0.7444,0.00011,23.97828]
[1776795698197,40.39,75439.15,0.0,-0.74374,0.00011,24.01236]
[1776795699677,40.39,75446.07,0.0,-0.74301,0.00011,24.05054]
[1776795700691,40.39,75446.38,0.0,-0.74298,0.00011,24.0521]
[1776795705721,40.39,75442.5,0.0,-0.74341,0.00011,24.02987]
[1776795708267,40.39,75427.63,0.0,-0.745,0.00011,23.94709]
[1776795711763,40.38,75425.11,0.0,-0.74527,0.00011,23.93297]
[1776795716799,40.38,75426.63,0.0,-0.74511,0.00011,23.94127]
[1776795721833,40.38,75440.11,0.0,-0.74368,0.00011,24.01593]
[1776795722840,40.38,75448.34,0.0,-0.7428,0.00011,24.06137]
[1776795723847,40.38,75450.0,0.0,-0.74263,0.00011,24.07024]
[1776795725864,40.38,75437.06,0.0,-0.74402,0.00011,23.99841]
[1776795728407,40.38,75429.16,0.0,-0.74486,0.00011,23.95446]
[1776795730898,40.38,75425.88,0.0,-0.74521,0.00011,23.93619]
[1776795735933,40.38,75419.49,0.0,-0.74589,0.00011,23.9007]
[1776795739961,40.38,75411.9,0.0,-0.74669,0.00011,23.85861]
[1776795743989,40.38,75417.85,0.0,-0.74606,0.00011,23.89205]
[1776795749024,40.38,75413.38,0.0,-0.74653,0.00011,23.86738]
[1776795753054,40.39,75408.33,0.0,-0.74708,0.00011,23.83611]
[1776795758618,40.39,75406.67,0.0,-0.74724,0.00011,23.8274]
[1776795763123,40.39,75417.67,0.0,-0.74606,0.00011,23.88927]
[1776795764131,40.39,75425.89,0.0,-0.74519,0.00011,23.935]
[1776795769166,40.39,75422.28,0.0,-0.74557,0.00011,23.91495]
[1776795774201,40.39,75424.72,0.0,-0.74531,0.00011,23.92858]
[1776795775213,40.39,75433.98,0.0,-0.74432,0.00011,23.98]
[1776795776221,40.39,75442.67,0.0,-0.7434,0.00011,24.0281]
[1776795777227,40.39,75449.09,0.0,-0.74271,0.00011,24.06351]
[1776795778233,40.39,75456.08,0.0,-0.74196,0.00011,24.10197]
[1776795779239,40.39,75468.69,0.0,-0.74061,0.00011,24.17122]
[1776795780247,40.39,75472.53,0.0,-0.74021,0.00011,24.19208]
[1776795783268,40.38,75475.36,0.0,-0.73992,0.00011,24.20682]
[1776795784273,40.38,75470.03,0.0,-0.7405,0.00011,24.17729]
[1776795786289,40.38,75466.46,0.0,-0.74089,0.00011,24.15718]
[1776795791323,40.38,75466.32,0.0,-0.74093,0.00011,24.15526]
[1776795796357,40.37,75466.97,0.0,-0.74088,0.00011,24.15769]
[1776795799378,40.37,75481.06,0.0,-0.73938,0.00011,24.23436]
[1776795800387,40.37,75488.62,0.0,-0.73857,0.00011,24.27545]
[1776795801403,40.37,75490.18,0.0,-0.73841,0.00011,24.28365]
[1776795806434,40.36,75486.81,0.0,-0.73881,0.00011,24.2635]
[1776795811473,40.35,75490.5,0.0,-0.73847,0.00011,24.27871]
[1776795814494,40.35,75485.17,0.0,-0.73906,0.00011,24.24855]
[1776795819529,40.35,75480.3,0.0,-0.73962,0.00011,24.22034]
[1776795822550,40.34,75486.92,0.0,-0.73892,0.00011,24.2558]
[1776795824565,40.34,75493.16,0.0,-0.73826,0.00011,24.28931]
[1776795828591,40.33,75485.29,0.0,-0.73914,0.00011,24.24491]
[1776795830613,40.33,75481.93,0.0,-0.73951,0.00011,24.22591]
[1776795835648,40.33,75483.68,0.0,-0.73935,0.00011,24.23411]
[1776795839676,40.32,75489.34,0.0,-0.73877,0.00011,24.26403]
[1776795840683,40.32,75491.97,0.0,-0.73849,0.00011,24.27811]
[1776795841691,40.32,75498.36,0.0,-0.7378,0.00011,24.31274]
[1776795842705,40.32,75500.76,0.0,-0.73755,0.00011,24.32549]
[1776795847733,40.31,75502.04,0.0,-0.73745,0.00011,24.33057]
[1776795852768,40.3,75502.85,0.0,-0.7374,0.00011,24.33315]
[1776795857866,40.3,75510.55,0.0,-0.73661,0.00011,24.37335]
[1776795859324,40.29,75508.21,0.0,-0.73688,0.00011,24.35978]
[1776795864906,40.29,75509.4,0.0,-0.73679,0.00011,24.36437]
[1776795867926,40.28,75515.32,0.0,-0.73617,0.00011,24.39548]
[1776795872961,40.27,75513.36,0.0,-0.73646,0.00011,24.37902]
[1776795877997,40.27,75509.43,0.0,-0.73692,0.00011,24.35565]
[1776795882026,40.26,75501.28,0.0,-0.73783,0.00011,24.30999]
[1776795883037,40.26,75494.6,0.0,-0.73856,0.00011,24.27306]
[1776795884039,40.26,75484.1,0.0,-0.7397,0.00011,24.21511]
[1776795885049,40.26,75475.12,0.0,-0.74068,0.00011,24.16524]
[1776795889541,40.25,75462.26,0.0,-0.74208,0.00011,24.09355]
[1776795891089,40.25,75450.48,0.0,-0.74335,0.00011,24.02808]
[1776795892096,40.25,75444.87,0.0,-0.74395,0.00011,23.99689]
[1776795897131,40.25,75447.59,0.0,-0.74366,0.00011,24.01191]
[1776795902167,40.25,75443.63,0.0,-0.74409,0.00011,23.98977]
[1776795903177,40.25,75437.29,0.0,-0.74477,0.00011,23.95453]
[1776795908207,40.25,75435.01,0.0,-0.74501,0.00011,23.94213]
[1776795913242,40.26,75437.9,0.0,-0.74469,0.00011,23.95845]
[1776795915257,40.26,75444.27,0.0,-0.74401,0.00011,23.99393]
[1776795916265,40.26,75451.69,0.0,-0.74322,0.00011,24.0351]
[1776795917272,40.25,75460.81,0.0,-0.74224,0.00011,24.08555]
[1776795918277,40.25,75467.32,0.0,-0.74154,0.00011,24.12142]
[1776795923313,40.25,75473.78,0.0,-0.74086,0.00011,24.15635]
[1776795926338,40.25,75476.83,0.0,-0.74054,0.00011,24.1726]
[1776795931371,40.25,75481.5,0.0,-0.74008,0.00011,24.19399]
[1776795933383,40.24,75484.13,0.0,-0.7398,0.00011,24.20803]
[1776795938419,40.24,75483.88,0.0,-0.73985,0.00011,24.20555]
[1776795943453,40.24,75482.3,0.0,-0.74005,0.00011,24.19579]
[1776795948490,40.23,75480.64,0.0,-0.74025,0.00011,24.18563]
[1776795952517,40.23,75473.1,0.0,-0.74108,0.00011,24.14328]
[1776795957553,40.23,75471.24,0.0,-0.74129,0.00011,24.13224]
[1776795962588,40.22,75481.87,0.0,-0.74016,0.00011,24.19008]
[1776795964607,40.22,75482.28,0.0,-0.74013,0.00011,24.1919]
[1776795968630,40.22,75469.74,0.0,-0.7415,0.00011,24.12184]
[1776795969638,40.22,75469.24,0.0,-0.74155,0.00011,24.11893]
[1776795974673,40.22,75466.59,0.0,-0.74186,0.00011,24.10353]
[1776795979708,40.21,75467.24,0.0,-0.7418,0.00011,24.10643]
[1776795984743,40.21,75469.05,0.0,-0.74162,0.00011,24.11566]
[1776795989779,40.21,75472.95,0.0,-0.74122,0.00011,24.13648]
[1776795992799,40.21,75467.39,0.0,-0.74185,0.00011,24.10184]
[1776795996829,40.2,75459.19,0.0,-0.74274,0.00011,24.05589]
[1776795997834,40.2,75448.85,0.0,-0.74385,0.00011,23.99834]
[1776795998841,40.2,75446.22,0.0,-0.74414,0.00011,23.98366]
[1776796004885,40.2,75444.91,0.0,-0.74428,0.00011,23.97619]
[1776796009919,40.2,75444.35,0.0,-0.74435,0.00011,23.97288]
[1776796014961,40.2,75443.75,0.0,-0.74441,0.00011,23.96933]
[1776796020469,40.2,75437.83,0.0,-0.74505,0.00011,23.93608]
[1776796023017,40.2,75425.97,0.0,-0.74632,0.00011,23.86979]
[1776796024024,40.2,75423.39,0.0,-0.7466,0.00011,23.85541]
[1776796028053,40.2,75418.15,0.0,-0.74715,0.00011,23.82643]
[1776796033088,40.2,75421.8,0.0,-0.74675,0.00011,23.84754]
[1776796038122,40.21,75423.95,0.0,-0.7465,0.00011,23.86021]
[1776796043160,40.21,75437.27,0.0,-0.74507,0.00011,23.93525]
[1776796044165,40.21,75439.81,0.0,-0.74479,0.00011,23.9495]
[1776796046180,40.21,75445.32,0.0,-0.7442,0.00011,23.98026]
[1776796047187,40.21,75453.29,0.0,-0.74335,0.00011,24.02454]
[1776796052222,40.21,75449.49,0.0,-0.74378,0.00011,23.99976]
[1776796056250,40.21,75457.25,0.0,-0.74295,0.00011,24.04266]
[1776796060753,40.21,75447.15,0.0,-0.74405,0.00011,23.98611]
[1776796061285,40.2,75447.15,0.0,-0.74405,0.00011,23.98605]
[1776796062291,40.2,75436.9,0.0,-0.74515,0.00011,23.92893]
[1776796066320,40.21,75425.87,0.0,-0.74632,0.00011,23.8674]
[1776796071356,40.21,75425.49,0.0,-0.74635,0.00011,23.86572]
[1776796074378,40.21,75418.3,0.0,-0.74712,0.00011,23.82578]
[1776796079413,40.21,75409.18,0.0,-0.74807,0.00011,23.77539]
[1776796083449,40.21,75400.19,0.0,-0.74902,0.00011,23.72545]
[1776796084456,40.21,75385.38,0.0,-0.75058,0.00011,23.64201]
[1776796085465,40.21,75377.54,0.0,-0.75141,0.00011,23.59782]
[1776796088485,40.22,75371.81,0.0,-0.75201,0.00011,23.56586]
[1776796093520,40.22,75371.17,0.0,-0.75206,0.00011,23.56319]
[1776796098555,40.22,75370.57,0.0,-0.75211,0.00011,23.56013]
[1776796102582,40.22,75378.62,0.0,-0.75125,0.00011,23.60636]
[1776796103590,40.22,75382.27,0.0,-0.75086,0.00011,23.62728]
[1776796104597,40.22,75376.04,0.0,-0.75152,0.00011,23.59207]
[1776796105604,40.22,75369.27,0.0,-0.75223,0.00011,23.55379]
[1776796107618,40.23,75367.02,0.0,-0.75246,0.00011,23.54128]
[1776796111105,40.23,75372.7,0.0,-0.75188,0.00011,23.57038]
[1776796115675,40.23,75366.75,0.0,-0.7525,0.00011,23.53696]
[1776796120710,40.23,75365.69,0.0,-0.75262,0.00011,23.53072]
[1776796125745,40.23,75366.68,0.0,-0.75252,0.00011,23.53606]
[1776796130785,40.22,75365.24,0.0,-0.75268,0.00011,23.52757]
[1776796135815,40.22,75374.44,0.0,-0.7517,0.00011,23.5798]
[1776796136822,40.23,75383.26,0.0,-0.75076,0.00011,23.63]
[1776796137828,40.23,75382.23,0.0,-0.75087,0.00011,23.62441]
[1776796142864,40.23,75384.12,0.0,-0.75065,0.00011,23.63627]
[1776796146892,40.23,75390.27,0.0,-0.74997,0.00011,23.67193]
[1776796151928,40.24,75392.96,0.0,-0.74967,0.00011,23.6881]
[1776796155955,40.24,75387.71,0.0,-0.75021,0.00011,23.65928]
[1776796160990,40.24,75399.38,0.0,-0.74895,0.00011,23.72617]
[1776796161997,40.24,75405.06,0.0,-0.74834,0.00011,23.75826]
[1776796167032,40.25,75403.13,0.0,-0.74853,0.00011,23.74814]
[1776796172067,40.25,75405.83,0.0,-0.74825,0.00011,23.76059]
[1776796177123,40.25,75410.51,0.0,-0.74774,0.00011,23.7875]
[1776796179119,40.25,75429.64,0.0,-0.7457,0.00011,23.89477]
[1776796180128,40.25,75444.7,0.0,-0.74409,0.00011,23.97869]
[1776796181133,40.25,75444.47,0.0,-0.74411,0.00011,23.97733]
[1776796184159,40.25,75451.42,0.0,-0.74337,0.00011,24.01572]
[1776796185166,40.25,75451.87,0.0,-0.74333,0.00011,24.0181]
[1776796190202,40.25,75459.28,0.0,-0.74254,0.00011,24.0585]
[1776796191674,40.25,75461.75,0.0,-0.74229,0.00011,24.07179]
[1776796198257,40.24,75463.3,0.0,-0.74214,0.00011,24.07912]
[1776796203292,40.24,75468.62,0.0,-0.74159,0.00011,24.1076]
[1776796204299,40.24,75473.39,0.0,-0.74108,0.00011,24.13372]
[1776796207320,40.24,75479.97,0.0,-0.74039,0.00011,24.16924]
[1776796208327,40.23,75489.46,0.0,-0.73937,0.00011,24.2212]
[1776796209336,40.23,75490.75,0.0,-0.73924,0.00011,24.22762]
[1776796214371,40.23,75490.32,0.0,-0.73932,0.00011,24.22364]
[1776796216383,40.22,75484.98,0.0,-0.73991,0.00011,24.19397]
[1776796218402,40.22,75498.3,0.0,-0.73848,0.00011,24.26628]
[1776796223432,40.22,75502.66,0.0,-0.73803,0.00011,24.2894]
[1776796228468,40.22,75504.2,0.0,-0.73786,0.00011,24.29792]
[1776796230559,40.22,75514.83,0.0,-0.7367,0.00011,24.35614]
[1776796231958,40.22,75525.92,0.0,-0.73551,0.00011,24.41329]
[1776796237606,40.22,75523.08,0.0,-0.73582,0.00011,24.39808]
[1776796240626,40.22,75514.01,0.0,-0.7368,0.00011,24.34865]
[1776796243647,40.22,75508.36,0.0,-0.73741,0.00011,24.31791]
[1776796248682,40.22,75504.34,0.0,-0.73784,0.00011,24.2963]
[1776796253720,40.22,75503.14,0.0,-0.73796,0.00011,24.29015]
[1776796254726,40.22,75496.84,0.0,-0.73864,0.00011,24.25585]
[1776796260770,40.22,75493.51,0.0,-0.73901,0.00011,24.23739]
[1776796265808,40.22,75491.95,0.0,-0.7392,0.00011,24.22769]
[1776796270843,40.22,75494.1,0.0,-0.73899,0.00011,24.2383]
[1776796274869,40.21,75501.63,0.0,-0.7382,0.00011,24.27863]
[1776796278896,40.21,75495.13,0.0,-0.73892,0.00011,24.24194]
[1776796283931,40.2,75496.02,0.0,-0.73885,0.00011,24.24571]
[1776796288966,40.2,75490.57,0.0,-0.73946,0.00011,24.21468]
[1776796292995,40.2,75495.93,0.0,-0.73892,0.00011,24.24003]
[1776796294001,40.2,75507.71,0.0,-0.73764,0.00011,24.30483]
[1776796295011,40.2,75510.14,0.0,-0.73737,0.00011,24.31822]
[1776796300044,40.2,75517.19,0.0,-0.73659,0.00011,24.35713]
[1776796301050,40.2,75522.95,0.0,-0.73597,0.00011,24.3886]
[1776796302057,40.2,75528.52,0.0,-0.73536,0.00011,24.41899]
[1776796305078,40.2,75529.91,0.0,-0.73521,0.00011,24.42656]
[1776796307092,40.2,75535.35,0.0,-0.73461,0.00011,24.45612]
[1776796312127,40.2,75534.01,0.0,-0.73476,0.00011,24.44866]
[1776796317162,40.2,75535.01,0.0,-0.73466,0.00011,24.45392]
[1776796322197,40.2,75543.37,0.0,-0.73375,0.00011,24.49916]
[1776796323204,40.2,75549.71,0.0,-0.73305,0.00011,24.53349]
[1776796324211,40.2,75550.43,0.0,-0.73297,0.00011,24.53758]
[1776796326225,40.2,75555.69,0.0,-0.73238,0.00011,24.56639]
[1776796328239,40.2,75558.39,0.0,-0.73208,0.00011,24.58126]
[1776796333281,40.2,75560.06,0.0,-0.73188,0.00011,24.59094]
[1776796335291,40.2,75565.42,0.0,-0.73129,0.00011,24.62008]
[1776796336297,40.2,75573.42,0.0,-0.73041,0.00011,24.66327]
[1776796337304,40.2,75586.24,0.0,-0.72899,0.00011,24.73212]
[1776796338312,40.21,75590.95,0.0,-0.72847,0.00011,24.75734]
[1776796341333,40.21,75583.14,0.0,-0.72933,0.00011,24.71561]
[1776796344352,40.21,75575.99,0.0,-0.73012,0.00011,24.67744]
[1776796346367,40.21,75571.95,0.0,-0.73056,0.00011,24.65595]
[1776796348381,40.21,75561.13,0.0,-0.73174,0.00011,24.59796]
[1776796349389,40.21,75552.15,0.0,-0.73272,0.00011,24.54966]
[1776796350395,40.21,75551.26,0.0,-0.73281,0.00011,24.54507]
[1776796355430,40.21,75548.26,0.0,-0.73314,0.00011,24.52664]
[1776796358450,40.22,75558.01,0.0,-0.73205,0.00011,24.58001]
[1776796360466,40.22,75555.67,0.0,-0.7323,0.00011,24.56772]
[1776796362891,40.22,75553.57,0.0,-0.73252,0.00011,24.55689]
[1776796368522,40.22,75556.28,0.0,-0.73221,0.00011,24.57221]
[1776796373556,40.23,75560.06,0.0,-0.73178,0.00011,24.59335]
[1776796378591,40.23,75560.65,0.0,-0.7317,0.00011,24.59734]
[1776796383032,40.23,75551.87,0.0,-0.73264,0.00011,24.55085]
[1776796385658,40.23,75557.63,0.0,-0.732,0.00011,24.58236]
[1776796386657,40.24,75566.45,0.0,-0.73103,0.00011,24.63003]
[1776796387663,40.24,75574.88,0.0,-0.7301,0.00011,24.67544]
[1776796388670,40.24,75575.35,0.0,-0.73004,0.00011,24.67804]
[1776796393706,40.24,75577.03,0.0,-0.72985,0.00011,24.68746]
[1776796398740,40.24,75580.57,0.0,-0.72945,0.00011,24.70681]
[1776796403173,40.24,75568.61,0.0,-0.73076,0.00011,24.64305]
[1776796404782,40.24,75564.25,0.0,-0.73124,0.00011,24.61975]
[1776796409818,40.24,75567.09,0.0,-0.73091,0.00011,24.63582]
[1776796414853,40.25,75568.05,0.0,-0.7308,0.00011,24.63845]
[1776796417878,40.25,75557.2,0.0,-0.73198,0.00011,24.58056]
[1776796423315,40.25,75557.68,0.0,-0.73191,0.00011,24.58417]
[1776796428956,40.26,75555.13,0.0,-0.73217,0.00011,24.57154]
[1776796433991,40.26,75551.64,0.0,-0.73253,0.00011,24.55367]
[1776796434998,40.26,75556.98,0.0,-0.73194,0.00011,24.58263]
[1776796440033,40.27,75560.19,0.0,-0.73157,0.00011,24.60058]
[1776796445067,40.27,75558.49,0.0,-0.73174,0.00011,24.5921]
[1776796448089,40.27,75566.45,0.0,-0.73086,0.00011,24.6353]
[1776796449097,40.27,75574.02,0.0,-0.73003,0.00011,24.67599]
[1776796450103,40.27,75573.56,0.0,-0.73008,0.00011,24.67356]
[1776796455139,40.27,75578.72,0.0,-0.72951,0.00011,24.70139]
[1776796460173,40.27,75580.69,0.0,-0.72929,0.00011,24.71197]
[1776796463195,40.27,75588.53,0.0,-0.72842,0.00011,24.75389]
[1776796464202,40.27,75589.92,0.0,-0.72827,0.00011,24.76128]
[1776796468230,40.27,75596.15,0.0,-0.72758,0.00011,24.79436]
[1776796473265,40.27,75593.67,0.0,-0.72788,0.00011,24.77752]
[1776796477294,40.27,75587.58,0.0,-0.72856,0.00011,24.74486]
[1776796481323,40.27,75582.05,0.0,-0.72917,0.00011,24.71527]
[1776796482329,40.27,75575.32,0.0,-0.72991,0.00011,24.67927]
[1776796483336,40.27,75569.95,0.0,-0.7305,0.00011,24.65053]
[1776796485350,40.27,75567.41,0.0,-0.73078,0.00011,24.63707]
[1776796488370,40.27,75562.2,0.0,-0.73134,0.00011,24.60941]
[1776796492400,40.27,75561.76,0.0,-0.73138,0.00011,24.60763]
[1776796494414,40.27,75565.43,0.0,-0.73097,0.00011,24.62761]
[1776796498442,40.28,75571.76,0.0,-0.73026,0.00011,24.66198]
[1776796503477,40.28,75572.9,0.0,-0.73013,0.00011,24.66841]
[1776796504484,40.28,75567.12,0.0,-0.73077,0.00011,24.63749]
[1776796506499,40.28,75564.72,0.0,-0.73102,0.00011,24.62482]
[1776796511533,40.28,75563.58,0.0,-0.73114,0.00011,24.61936]
[1776796515561,40.28,75558.32,0.0,-0.7317,0.00011,24.59158]
[1776796519589,40.29,75564.47,0.0,-0.73101,0.00011,24.62526]
[1776796524624,40.29,75568.28,0.0,-0.73058,0.00011,24.64625]
[1776796526638,40.29,75578.44,0.0,-0.72946,0.00011,24.7008]
[1776796528651,40.29,75579.45,0.0,-0.72935,0.00011,24.70625]
[1776796532680,40.29,75573.13,0.0,-0.73007,0.00011,24.66915]
[1776796534097,40.29,75562.61,0.0,-0.73122,0.00011,24.61284]
[1776796535704,40.29,75557.32,0.0,-0.7318,0.00011,24.58451]
[1776796537717,40.29,75550.34,0.0,-0.73256,0.00011,24.54696]
[1776796539728,40.29,75543.71,0.0,-0.73329,0.00011,24.51105]
[1776796544763,40.29,75544.47,0.0,-0.73321,0.00011,24.51508]
[1776796546780,40.29,75549.98,0.0,-0.73259,0.00011,24.54523]
[1776796551818,40.29,75554.16,0.0,-0.73212,0.00011,24.56833]
[1776796552823,40.29,75560.12,0.0,-0.73147,0.00011,24.60057]
[1776796557859,40.3,75557.35,0.0,-0.73176,0.00011,24.58631]
[1776796560880,40.3,75549.55,0.0,-0.7326,0.00011,24.54473]
[1776796565915,40.3,75553.18,0.0,-0.73221,0.00011,24.56427]
[1776796570950,40.3,75549.5,0.0,-0.73262,0.00011,24.54412]
[1776796572965,40.3,75546.65,0.0,-0.73293,0.00011,24.52865]
[1776796575987,40.3,75536.98,0.0,-0.73399,0.00011,24.47619]
[1776796576991,40.3,75526.31,0.0,-0.73516,0.00011,24.41815]
[1776796581022,40.3,75521.05,0.0,-0.73573,0.00011,24.38943]
[1776796584451,40.29,75526.72,0.0,-0.73512,0.00011,24.42013]
[1776796590084,40.29,75528.7,0.0,-0.73491,0.00011,24.43055]
[1776796595119,40.29,75532.44,0.0,-0.73453,0.00011,24.44712]
[1776796601161,40.29,75531.32,0.0,-0.73466,0.00011,24.44068]
[1776796606197,40.29,75526.45,0.0,-0.7352,0.00011,24.41397]
[1776796608214,40.29,75516.2,0.0,-0.73632,0.00011,24.35781]
[1776796609227,40.29,75509.3,0.0,-0.73708,0.00011,24.31984]
[1776796614661,40.28,75510.14,0.0,-0.73703,0.00011,24.32263]
[1776796620298,40.27,75510.71,0.0,-0.73701,0.00011,24.32367]
[1776796625333,40.27,75509.1,0.0,-0.73722,0.00011,24.31317]
[1776796629359,40.26,75521.48,0.0,-0.7359,0.00011,24.37951]
[1776796630367,40.26,75527.89,0.0,-0.7352,0.00011,24.41415]
[1776796631372,40.26,75523.0,0.0,-0.73574,0.00011,24.3873]
[1776796633387,40.26,75519.59,0.0,-0.73612,0.00011,24.36828]
[1776796635401,40.25,75512.46,0.0,-0.73691,0.00011,24.32875]
[1776796636408,40.25,75508.51,0.0,-0.73735,0.00011,24.3068]
[1776796641442,40.25,75506.83,0.0,-0.73757,0.00011,24.29592]
[1776796644464,40.24,75501.33,0.0,-0.73818,0.00011,24.26484]
[1776796648493,40.24,75493.86,0.0,-0.73902,0.00011,24.22276]
[1776796653526,40.23,75499.82,0.0,-0.73842,0.00011,24.25087]
[1776796657556,40.23,75489.53,0.0,-0.73956,0.00011,24.1933]
[1776796658563,40.23,75484.58,0.0,-0.7401,0.00011,24.16584]
[1776796660578,40.23,75474.93,0.0,-0.74115,0.00011,24.11226]
[1776796661585,40.23,75471.21,0.0,-0.74155,0.00011,24.09157]
[1776796666620,40.23,75478.78,0.0,-0.74074,0.00011,24.13284]
[1776796669641,40.22,75484.88,0.0,-0.74009,0.00011,24.16602]
[1776796674676,40.22,75483.27,0.0,-0.74029,0.00011,24.15624]
[1776796677696,40.22,75488.61,0.0,-0.73972,0.00011,24.18507]
[1776796682732,40.21,75486.45,0.0,-0.73998,0.00011,24.17205]
[1776796687767,40.21,75488.9,0.0,-0.73974,0.00011,24.18445]
[1776796692803,40.21,75486.06,0.0,-0.74007,0.00011,24.16763]
[1776796697836,40.2,75490.46,0.0,-0.73962,0.00011,24.19068]
[1776796698844,40.2,75503.28,0.0,-0.73823,0.00011,24.26086]
[1776796700858,40.2,75507.8,0.0,-0.73776,0.00011,24.28494]
[1776796705904,40.19,75505.04,0.0,-0.73809,0.00011,24.26797]
[1776796706906,40.19,75499.58,0.0,-0.73869,0.00011,24.23764]
[1776796708920,40.19,75499.25,0.0,-0.73874,0.00011,24.23519]
[1776796709926,40.18,75505.39,0.0,-0.73808,0.00011,24.26858]
[1776796711941,40.18,75506.11,0.0,-0.73804,0.00011,24.26843]
[1776796716979,40.18,75505.2,0.0,-0.73818,0.00011,24.26171]
[1776796722012,40.17,75508.55,0.0,-0.73785,0.00011,24.27839]
[1776796727046,40.16,75515.23,0.0,-0.73716,0.00011,24.31327]
[1776796732083,40.16,75515.21,0.0,-0.7372,0.00011,24.31135]
[1776796737119,40.15,75516.06,0.0,-0.73714,0.00011,24.31425]
[1776796739135,40.15,75531.03,0.0,-0.73552,0.00011,24.39537]
[1776796740140,40.14,75535.85,0.0,-0.73501,0.00011,24.42122]
[1776796745589,40.14,75538.4,0.0,-0.73475,0.00011,24.43399]
[1776796749203,40.14,75526.84,0.0,-0.73603,0.00011,24.37033]
[1776796750210,40.14,75518.56,0.0,-0.73694,0.00011,24.32462]
[1776796751217,40.13,75517.99,0.0,-0.73701,0.00011,24.32113]
[1776796756252,40.13,75516.27,0.0,-0.73724,0.00011,24.30958]
[1776796761287,40.12,75514.94,0.0,-0.73742,0.00011,24.30063]
[1776796766322,40.11,75517.04,0.0,-0.73723,0.00011,24.31053]
[1776796771356,40.11,75515.62,0.0,-0.73744,0.00011,24.29778]
[1776796776394,40.1,75516.5,0.0,-0.73737,0.00011,24.30113]
[1776796781427,40.1,75515.12,0.0,-0.73755,0.00011,24.29207]
[1776796788494,40.09,75514.96,0.0,-0.73762,0.00011,24.28914]
[1776796793512,40.08,75517.62,0.0,-0.73736,0.00011,24.30225]
[1776796798547,40.08,75532.1,0.0,-0.73581,0.00011,24.38005]
[1776796799553,40.07,75534.91,0.0,-0.73551,0.00011,24.39503]
[1776796804591,40.07,75536.46,0.0,-0.73538,0.00011,24.4015]
[1776796809623,40.06,75529.18,0.0,-0.73622,0.00011,24.35966]
[1776796810631,40.06,75531.02,0.0,-0.73603,0.00011,24.36937]
[1776796814659,40.05,75525.7,0.0,-0.73664,0.00011,24.33881]
[1776796819694,40.05,75525.12,0.0,-0.73674,0.00011,24.33397]
[1776796824730,40.04,75527.07,0.0,-0.73656,0.00011,24.34302]
[1776796829766,40.03,75533.19,0.0,-0.73592,0.00011,24.37486]
[1776796832787,40.03,75520.64,0.0,-0.73734,0.00011,24.30155]
[1776796833794,40.03,75518.36,0.0,-0.7376,0.00011,24.28871]
[1776796834801,40.03,75513.02,0.0,-0.73819,0.00011,24.25904]
[1776796839901,40.02,75513.87,0.0,-0.73812,0.00011,24.26248]
[1776796841872,40.02,75498.72,0.0,-0.73978,0.00011,24.17838]
[1776796842879,40.02,75494.93,0.0,-0.7402,0.00011,24.15725]
[1776796847916,40.02,75498.47,0.0,-0.73983,0.00011,24.17617]
[1776796849930,40.02,75499.15,0.0,-0.73976,0.00011,24.17961]
[1776796851944,40.01,75497.53,0.0,-0.73994,0.00011,24.17037]
[1776796856362,40.01,75491.34,0.0,-0.74063,0.00011,24.13541]
[1776796862016,40.01,75490.68,0.0,-0.74071,0.00011,24.13127]
[1776796864027,40.01,75484.64,0.0,-0.74137,0.00011,24.09758]
[1776796869062,40.01,75480.44,0.0,-0.74183,0.00011,24.07394]
[1776796872085,40.01,75473.66,0.0,-0.74257,0.00011,24.03608]
[1776796874100,40.01,75482.59,0.0,-0.7416,0.00011,24.08578]
[1776796875107,40.01,75485.93,0.0,-0.74124,0.00011,24.10427]
[1776796880141,40.01,75485.62,0.0,-0.74128,0.00011,24.10212]
[1776796885177,40.01,75486.61,0.0,-0.74118,0.00011,24.10725]
[1776796886573,40.0,75494.02,0.0,-0.74038,0.00011,24.14816]
[1776796889204,40.0,75498.64,0.0,-0.73988,0.00011,24.17346]
[1776796894239,40.0,75499.74,0.0,-0.7398,0.00011,24.17534]
[1776796899275,40.0,75503.52,0.0,-0.73941,0.00011,24.19541]
[1776796901288,40.0,75511.0,0.0,-0.7386,0.00011,24.23635]
[1776796902294,39.99,75515.48,0.0,-0.73812,0.00011,24.26083]
[1776796905316,39.99,75517.11,0.0,-0.73795,0.00011,24.26904]
[1776796910354,39.99,75511.68,0.0,-0.73858,0.00011,24.23759]
[1776796915386,39.98,75507.35,0.0,-0.73908,0.00011,24.21251]
[1776796920421,39.98,75506.55,0.0,-0.73919,0.00011,24.20699]
[1776796924449,39.97,75512.75,0.0,-0.73853,0.00011,24.24031]
[1776796926857,39.97,75506.7,0.0,-0.7392,0.00011,24.20641]
[1776796932504,39.97,75504.32,0.0,-0.73948,0.00011,24.19198]
[1776796935525,39.96,75511.2,0.0,-0.73875,0.00011,24.22936]
[1776796942574,39.96,75512.02,0.0,-0.7387,0.00011,24.23215]
[1776796947000,39.95,75506.89,0.0,-0.73927,0.00011,24.20284]
[1776796952645,39.95,75510.82,0.0,-0.7389,0.00011,24.21985]
[1776796956678,39.95,75521.28,0.0,-0.73777,0.00011,24.27664]
[1776796957685,39.94,75522.54,0.0,-0.73764,0.00011,24.2833]
[1776796962719,39.94,75522.24,0.0,-0.7377,0.00011,24.28018]
[1776796967755,39.93,75521.33,0.0,-0.73783,0.00011,24.2737]
[1776796972790,39.93,75520.77,0.0,-0.73792,0.00011,24.26945]
[1776796974803,39.93,75526.23,0.0,-0.73733,0.00011,24.29915]
[1776796979839,39.93,75526.15,0.0,-0.73735,0.00011,24.29834]
[1776796984874,39.92,75529.14,0.0,-0.73703,0.00011,24.31432]
[1776796987900,39.92,75513.68,0.0,-0.73873,0.00011,24.22845]
[1776796988907,39.92,75500.01,0.0,-0.74023,0.00011,24.15244]
[1776796989914,39.92,75499.05,0.0,-0.74034,0.00011,24.14692]
[1776796994949,39.92,75497.11,0.0,-0.74057,0.00011,24.13523]
[1776796998980,39.91,75503.45,0.0,-0.73989,0.00011,24.16973]
[1776797004017,39.91,75501.47,0.0,-0.74013,0.00011,24.15777]
[1776797009052,39.91,75501.35,0.0,-0.74016,0.00011,24.1562]
[1776797013080,39.9,75508.09,0.0,-0.73946,0.00011,24.18949]
[1776797015093,39.9,75509.64,0.0,-0.7393,0.00011,24.19765]
[1776797020127,39.9,75509.97,0.0,-0.73929,0.00011,24.1984]
[1776797022142,39.9,75504.79,0.0,-0.73986,0.00011,24.16924]
[1776797024156,39.9,75501.21,0.0,-0.74026,0.00011,24.14899]
[1776797027567,39.89,75489.93,0.0,-0.74151,0.00011,24.08555]
[1776797029191,39.89,75486.34,0.0,-0.7419,0.00011,24.06543]
[1776797032212,39.89,75497.54,0.0,-0.74069,0.00011,24.12752]
[1776797033219,39.89,75498.43,0.0,-0.74059,0.00011,24.13232]
[1776797036240,39.89,75490.87,0.0,-0.74142,0.00011,24.08979]
[1776797040268,39.89,75487.62,0.0,-0.74179,0.00011,24.07121]
[1776797046311,39.89,75491.59,0.0,-0.74137,0.00011,24.09265]
[1776797051345,39.88,75490.01,0.0,-0.74156,0.00011,24.08316]
[1776797056379,39.88,75489.26,0.0,-0.74165,0.00011,24.07831]
[1776797057778,39.88,75494.81,0.0,-0.74105,0.00011,24.10895]
[1776797060408,39.88,75496.22,0.0,-0.74091,0.00011,24.11644]
[1776797064436,39.88,75490.27,0.0,-0.74157,0.00011,24.08259]
[1776797067850,39.87,75479.9,0.0,-0.74271,0.00011,24.02412]
[1776797073499,39.87,75482.26,0.0,-0.74249,0.00011,24.03339]
[1776797077920,39.87,75492.19,0.0,-0.74142,0.00011,24.08815]
[1776797083569,39.86,75491.42,0.0,-0.74152,0.00011,24.0828]
[1776797086590,39.86,75496.46,0.0,-0.74099,0.00011,24.11032]
[1776797091625,39.86,75496.57,0.0,-0.741,0.00011,24.10992]
[1776797096660,39.86,75498.05,0.0,-0.74086,0.00011,24.11715]
[1776797101696,39.85,75498.05,0.0,-0.74088,0.00011,24.11615]
[1776797105723,39.85,75491.3,0.0,-0.74163,0.00011,24.07779]
[1776797110758,39.85,75490.62,0.0,-0.74172,0.00011,24.07323]
[1776797115815,39.84,75488.42,0.0,-0.74197,0.00011,24.06023]
[1776797116804,39.84,75483.02,0.0,-0.74256,0.00011,24.02992]
[1776797118205,39.84,75471.9,0.0,-0.74377,0.00011,23.96753]
[1776797118815,39.84,75471.9,0.0,-0.74377,0.00011,23.9675]
[1776797123850,39.84,75476.74,0.0,-0.74325,0.00011,23.99453]
[1776797126871,39.84,75471.08,0.0,-0.74387,0.00011,23.96269]
[1776797131908,39.84,75474.22,0.0,-0.74355,0.00011,23.97691]
[1776797136941,39.84,75477.93,0.0,-0.74315,0.00011,23.9976]
[1776797140988,39.84,75489.16,0.0,-0.74193,0.00011,24.06031]
[1776797141987,39.84,75499.4,0.0,-0.74081,0.00011,24.11733]
[1776797142993,39.84,75516.08,0.0,-0.73899,0.00011,24.20986]
[1776797144020,39.84,75510.07,0.0,-0.73965,0.00011,24.17627]
[1776797146014,39.84,75517.39,0.0,-0.73886,0.00011,24.21645]
[1776797147021,39.84,75520.09,0.0,-0.73857,0.00011,24.23117]
[1776797152057,39.83,75523.02,0.0,-0.73827,0.00011,24.24619]
[1776797157091,39.83,75522.82,0.0,-0.73832,0.00011,24.2438]
[1776797162125,39.82,75521.96,0.0,-0.73844,0.00011,24.23783]
[1776797166154,39.82,75530.21,0.0,-0.73756,0.00011,24.28252]
[1776797168168,39.82,75535.31,0.0,-0.73701,0.00011,24.31012]
[1776797173205,39.82,75531.27,0.0,-0.73746,0.00011,24.28741]
[1776797178238,39.82,75529.7,0.0,-0.73763,0.00011,24.27875]
[1776797183273,39.82,75540.01,0.0,-0.7365,0.00011,24.33575]
[1776797185287,39.82,75542.15,0.0,-0.73626,0.00011,24.34744]
[1776797190324,39.81,75542.76,0.0,-0.73621,0.00011,24.35027]
[1776797195361,39.81,75536.57,0.0,-0.73694,0.00011,24.31127]
[1776797196364,39.81,75525.45,0.0,-0.73817,0.00011,24.24954]
[1776797197371,39.81,75521.45,0.0,-0.73861,0.00011,24.22718]
[1776797202407,39.8,75524.04,0.0,-0.73835,0.00011,24.24068]
[1776797203414,39.8,75530.84,0.0,-0.7376,0.00011,24.27813]
[1776797204421,39.8,75537.77,0.0,-0.73685,0.00011,24.31618]
[1776797205428,39.8,75538.03,0.0,-0.73682,0.00011,24.31735]
[1776797210463,39.79,75536.25,0.0,-0.73705,0.00011,24.30621]
[1776797215498,39.79,75530.61,0.0,-0.73769,0.00011,24.27388]
[1776797220533,39.79,75524.04,0.0,-0.73844,0.00011,24.23646]
[1776797226575,39.78,75524.98,0.0,-0.73835,0.00011,24.24066]
[1776797231610,39.78,75524.78,0.0,-0.73839,0.00011,24.23869]
[1776797236645,39.78,75526.01,0.0,-0.73828,0.00011,24.24464]
[1776797241683,39.77,75524.3,0.0,-0.73849,0.00011,24.23417]
[1776797246715,39.77,75515.82,0.0,-0.73943,0.00011,24.18644]
[1776797247723,39.77,75509.52,0.0,-0.74012,0.00011,24.15128]
[1776797249159,39.77,75486.45,0.0,-0.74264,0.00011,24.02233]
[1776797253766,39.77,75484.24,0.0,-0.7429,0.00011,24.0068]
[1776797256786,39.77,75475.17,0.0,-0.74388,0.00011,23.95615]
[1776797259232,39.77,75469.6,0.0,-0.74448,0.00011,23.92508]
[1776797264842,39.78,75469.76,0.0,-0.74445,0.00011,23.92681]
[1776797267863,39.78,75463.55,0.0,-0.74511,0.00011,23.8923]
[1776797271892,39.78,75468.73,0.0,-0.74454,0.00011,23.92216]
[1776797277931,39.78,75468.4,0.0,-0.74456,0.00011,23.92111]
[1776797281960,39.78,75474.55,0.0,-0.74388,0.00011,23.95619]
[1776797283978,39.78,75480.74,0.0,-0.7432,0.00011,23.99115]
[1776797284985,39.78,75481.37,0.0,-0.74313,0.00011,23.99475]
[1776797290025,39.79,75474.68,0.0,-0.74385,0.00011,23.95757]
[1776797291028,39.79,75469.34,0.0,-0.74443,0.00011,23.92764]
[1776797293042,39.79,75467.69,0.0,-0.7446,0.00011,23.91862]
[1776797296063,39.79,75459.73,0.0,-0.74546,0.00011,23.87423]
[1776797298077,39.79,75448.57,0.0,-0.74666,0.00011,23.81159]
[1776797299084,39.79,75443.8,0.0,-0.74717,0.00011,23.78486]
[1776797304120,39.8,75439.13,0.0,-0.74764,0.00011,23.75988]
[1776797308148,39.8,75434.08,0.0,-0.74816,0.00011,23.73249]
[1776797313198,39.81,75427.07,0.0,-0.7489,0.00011,23.69098]
[1776797315201,39.81,75416.51,0.0,-0.75002,0.00011,23.63148]
[1776797320235,39.81,75417.18,0.0,-0.74993,0.00011,23.63652]
[1776797325271,39.82,75416.19,0.0,-0.75002,0.00011,23.63182]
[1776797330305,39.82,75417.34,0.0,-0.74987,0.00011,23.63925]
[1776797335342,39.82,75420.62,0.0,-0.74951,0.00011,23.65876]
[1776797340379,39.82,75418.43,0.0,-0.74973,0.00011,23.64663]
[1776797343401,39.82,75426.5,0.0,-0.74886,0.00011,23.69264]
[1776797344407,39.83,75432.34,0.0,-0.74823,0.00011,23.7261]
[1776797346422,39.83,75433.07,0.0,-0.74814,0.00011,23.7308]
[1776797351458,39.83,75432.26,0.0,-0.7482,0.00011,23.72761]
[1776797354478,39.83,75422.9,0.0,-0.7492,0.00011,23.67495]
[1776797356493,39.83,75422.25,0.0,-0.74927,0.00011,23.67118]
[1776797362535,39.83,75418.58,0.0,-0.74967,0.00011,23.65015]
[1776797367570,39.83,75416.66,0.0,-0.74987,0.00011,23.63916]
[1776797370036,39.83,75424.7,0.0,-0.74901,0.00011,23.68482]
[1776797372604,39.83,75428.57,0.0,-0.74862,0.00011,23.70324]
[1776797375625,39.83,75423.1,0.0,-0.74921,0.00011,23.67195]
[1776797378647,39.83,75413.55,0.0,-0.75024,0.00011,23.61751]
[1776797380106,39.83,75409.1,0.0,-0.75071,0.00011,23.59218]
[1776797385699,39.83,75409.23,0.0,-0.7507,0.00011,23.59313]
[1776797390743,39.83,75405.84,0.0,-0.75106,0.00011,23.57389]
[1776797393765,39.83,75399.53,0.0,-0.75173,0.00011,23.53794]
[1776797395779,39.83,75389.52,0.0,-0.7528,0.00011,23.48078]
[1776797397791,39.83,75387.94,0.0,-0.75297,0.00011,23.47164]
[1776797400246,39.83,75393.18,0.0,-0.75241,0.00011,23.50155]
[1776797405850,39.83,75385.62,0.0,-0.75322,0.00011,23.45798]
[1776797406857,39.83,75379.27,0.0,-0.7539,0.00011,23.42121]
[1776797407864,39.83,75375.31,0.0,-0.75433,0.00011,23.39816]
[1776797412898,39.82,75377.94,0.0,-0.75408,0.00011,23.41167]
[1776797416926,39.82,75386.83,0.0,-0.75315,0.00011,23.46206]
[1776797421962,39.82,75388.07,0.0,-0.75304,0.00011,23.46814]
[1776797424983,39.82,75396.25,0.0,-0.75217,0.00011,23.51491]
[1776797425991,39.82,75402.09,0.0,-0.75154,0.00011,23.54839]
[1776797431026,39.82,75403.88,0.0,-0.75136,0.00011,23.55547]
[1776797434047,39.82,75410.32,0.0,-0.75067,0.00011,23.59236]
[1776797438075,39.82,75418.3,0.0,-0.74982,0.00011,23.63784]
[1776797440538,39.82,75424.74,0.0,-0.74913,0.00011,23.67436]
[1776797446131,39.82,75430.3,0.0,-0.74854,0.00011,23.70545]
[1776797449152,39.82,75425.13,0.0,-0.7491,0.00011,23.67579]
[1776797453181,39.82,75421.16,0.0,-0.74953,0.00011,23.65301]
[1776797458216,39.82,75419.77,0.0,-0.74968,0.00011,23.64499]
[1776797463251,39.82,75417.9,0.0,-0.74989,0.00011,23.63422]
[1776797466272,39.82,75412.4,0.0,-0.75048,0.00011,23.60287]
[1776797471307,39.82,75411.05,0.0,-0.75062,0.00011,23.59534]
[1776797473321,39.82,75397.84,0.0,-0.75203,0.00011,23.51994]
[1776797474329,39.82,75388.1,0.0,-0.75307,0.00011,23.46398]
[1776797475335,39.81,75389.29,0.0,-0.75295,0.00011,23.47051]
[1776797479365,39.81,75382.47,0.0,-0.7537,0.00011,23.43036]
[1776797480370,39.81,75377.42,0.0,-0.75424,0.00011,23.40107]
[1776797485405,39.81,75375.06,0.0,-0.75452,0.00011,23.38633]
[1776797488426,39.81,75381.48,0.0,-0.75384,0.00011,23.42306]
[1776797493461,39.81,75379.37,0.0,-0.75408,0.00011,23.4075]
[1776797498497,39.81,75400.37,0.0,-0.75184,0.00011,23.52806]
[1776797499507,39.81,75402.55,0.0,-0.7516,0.00011,23.54065]
[1776797501519,39.81,75396.05,0.0,-0.7523,0.00011,23.50357]
[1776797506553,39.81,75396.64,0.0,-0.75222,0.00011,23.50767]
[1776797511596,39.81,75397.96,0.0,-0.75207,0.00011,23.51593]
[1776797516631,39.81,75398.42,0.0,-0.752,0.00011,23.51919]
[1776797520658,39.82,75406.88,0.0,-0.75109,0.00011,23.56803]
[1776797522677,39.82,75407.73,0.0,-0.75099,0.00011,23.57302]
[1776797524694,39.82,75395.43,0.0,-0.75231,0.00011,23.50283]
[1776797525698,39.82,75395.43,0.0,-0.75231,0.00011,23.50295]
[1776797527709,39.82,75404.37,0.0,-0.75134,0.00011,23.55436]
[1776797528718,39.82,75409.17,0.0,-0.75083,0.00011,23.58185]
[1776797533751,39.82,75406.93,0.0,-0.75106,0.00011,23.56932]
[1776797538787,39.82,75405.97,0.0,-0.75116,0.00011,23.56418]
[1776797543822,39.82,75402.52,0.0,-0.75152,0.00011,23.54485]
[1776797548856,39.82,75402.16,0.0,-0.75155,0.00011,23.54322]
[1776797552885,39.82,75408.45,0.0,-0.75089,0.00011,23.57615]
[1776797557920,39.83,75407.47,0.0,-0.75096,0.00011,23.57255]
[1776797561381,39.84,75401.47,0.0,-0.75157,0.00011,23.53952]
[1776797562958,39.84,75391.02,0.0,-0.75269,0.00011,23.47979]
[1776797563963,39.84,75385.25,0.0,-0.7533,0.00011,23.44684]
[1776797565977,39.84,75385.69,0.0,-0.75325,0.00011,23.4497]
[1776797571451,39.84,75387.55,0.0,-0.75303,0.00011,23.46137]
[1776797575047,39.84,75382.53,0.0,-0.75355,0.00011,23.43333]
[1776797580080,39.85,75379.1,0.0,-0.75389,0.00011,23.41479]
[1776797585114,39.84,75378.93,0.0,-0.75393,0.00011,23.4127]
[1776797586133,39.84,75373.59,0.0,-0.7545,0.00011,23.38202]
[1776797587133,39.84,75363.93,0.0,-0.75553,0.00011,23.32608]
[1776797592166,39.84,75364.9,0.0,-0.75544,0.00011,23.33103]
[1776797597202,39.84,75368.39,0.0,-0.75509,0.00011,23.35029]
[1776797603244,39.83,75367.02,0.0,-0.75526,0.00011,23.34131]
[1776797608286,39.83,75363.69,0.0,-0.75563,0.00011,23.32125]
[1776797613320,39.83,75366.51,0.0,-0.75537,0.00011,23.3331]
[1776797617347,39.83,75357.31,0.0,-0.75636,0.00011,23.27923]
[1776797619362,39.82,75354.16,0.0,-0.7567,0.00011,23.26074]
[1776797621377,39.82,75348.9,0.0,-0.75726,0.00011,23.23019]
[1776797622384,39.82,75336.23,0.0,-0.7586,0.00011,23.15656]
[1776797623391,39.82,75323.62,0.0,-0.75993,0.00011,23.08327]
[1776797624398,39.82,75321.76,0.0,-0.76012,0.00011,23.07252]
[1776797628426,39.82,75316.03,0.0,-0.76072,0.0001,23.0395]
[1776797633461,39.83,75310.92,0.0,-0.76124,0.0001,23.01029]
[1776797638498,39.83,75311.56,0.0,-0.76116,0.0001,23.01481]
[1776797643531,39.83,75312.03,0.0,-0.7611,0.0001,23.01825]
[1776797648566,39.83,75317.54,0.0,-0.76051,0.00011,23.05097]
[1776797649573,39.83,75323.65,0.0,-0.75986,0.00011,23.08663]
[1776797651586,39.83,75326.9,0.0,-0.75952,0.00011,23.10565]
[1776797656623,39.83,75321.4,0.0,-0.7601,0.00011,23.07386]
[1776797658637,39.84,75314.96,0.0,-0.76077,0.0001,23.03651]
[1776797663671,39.84,75312.92,0.0,-0.76097,0.0001,23.02522]
[1776797668713,39.84,75310.06,0.0,-0.76126,0.0001,23.0092]
[1776797673746,39.84,75311.6,0.0,-0.76111,0.0001,23.01549]
[1776797678809,39.84,75325.69,0.0,-0.75961,0.00011,23.09822]
[1776797679806,39.85,75382.01,0.0,-0.75364,0.00011,23.42394]
[1776797680820,39.84,75407.1,0.0,-0.75097,0.00011,23.5672]
[1776797681820,39.85,75400.07,0.0,-0.75171,0.00011,23.52752]
[1776797682825,39.85,75383.58,0.0,-0.75347,0.00011,23.43313]
[1776797683835,39.85,75378.27,0.0,-0.75403,0.00011,23.40279]
[1776797684843,39.85,75409.32,0.0,-0.75072,0.00011,23.58065]
[1776797685860,39.85,75414.81,0.0,-0.75013,0.00011,23.61193]
[1776797686873,39.85,75449.26,0.0,-0.7464,0.00011,23.80808]
[1776797687893,39.85,75488.74,0.0,-0.74211,0.00011,24.02996]
[1776797688883,39.85,75489.85,0.0,-0.74199,0.00011,24.03607]
[1776797689903,39.85,75454.13,0.0,-0.74587,0.00011,23.83565]
[1776797690919,39.85,75456.68,0.0,-0.74559,0.00011,23.85019]
[1776797692372,39.85,75462.17,0.0,-0.74499,0.00011,23.88139]
[1776797695948,39.85,75493.66,0.0,-0.74156,0.00011,24.05815]
[1776797696954,39.85,75524.25,0.0,-0.73822,0.00011,24.22799]
[1776797697961,39.85,75517.67,0.0,-0.73894,0.00011,24.19131]
[1776797698968,39.85,75508.13,0.0,-0.73999,0.00011,24.13824]
[1776797699983,39.85,75502.9,0.0,-0.74057,0.00011,24.10905]
[1776797700982,39.85,75495.32,0.0,-0.74139,0.00011,24.06677]
[1776797702457,39.85,75469.49,0.0,-0.74421,0.00011,23.9222]
[1776797702999,39.85,75469.49,0.0,-0.7442,0.00011,23.92229]
[1776797705017,39.85,75479.63,0.0,-0.7431,0.00011,23.97927]
[1776797709051,39.85,75476.36,0.0,-0.74345,0.00011,23.9612]
[1776797714079,39.85,75488.29,0.0,-0.74215,0.00011,24.02821]
[1776797715086,39.85,75512.4,0.0,-0.73952,0.00011,24.16234]
[1776797719119,39.85,75495.16,0.0,-0.74141,0.00011,24.0661]
[1776797720128,39.85,75486.97,0.0,-0.7423,0.00011,24.02038]
[1776797721130,39.85,75486.09,0.0,-0.7424,0.00011,24.01549]
[1776797722616,39.85,75491.32,0.0,-0.74182,0.00011,24.04473]
[1776797724151,39.85,75496.59,0.0,-0.74125,0.00011,24.07414]
[1776797725162,39.85,75511.66,0.0,-0.7396,0.00011,24.15793]
[1776797726188,39.85,75576.61,0.0,-0.73245,0.00011,24.515]
[1776797727185,39.85,75576.61,0.0,-0.73244,0.00011,24.51525]
[1776797728193,39.85,75581.8,0.0,-0.73186,0.00011,24.54382]
[1776797729206,39.85,75589.42,0.0,-0.73101,0.00011,24.5855]
[1776797730217,39.86,75618.28,0.0,-0.72779,0.00011,24.74161]
[1776797731223,39.86,75618.51,0.0,-0.72778,0.00011,24.73957]
[1776797734238,39.86,75625.63,0.0,-0.72698,0.00011,24.77811]
[1776797735244,39.86,75629.88,0.0,-0.7265,0.00011,24.80094]
[1776797736263,39.86,75617.29,0.0,-0.72791,0.00011,24.7334]
[1776797737261,39.86,75604.59,0.0,-0.72932,0.00011,24.66507]
[1776797738268,39.86,75582.97,0.0,-0.73172,0.00011,24.54811]
[1776797739273,39.86,75562.8,0.0,-0.73395,0.00011,24.43844]
[1776797740282,39.86,75562.69,0.0,-0.73396,0.00011,24.43824]
[1776797741290,39.86,75557.53,0.0,-0.73452,0.00011,24.4104]
[1776797742798,39.87,75538.27,0.0,-0.73663,0.00011,24.3052]
[1776797744319,39.87,75532.28,0.0,-0.73729,0.00011,24.27234]
[1776797747334,39.87,75529.82,0.0,-0.73754,0.00011,24.25944]
[1776797749349,39.87,75522.14,0.0,-0.73838,0.00011,24.21742]
[1776797751363,39.87,75515.15,0.0,-0.73913,0.00011,24.1792]
[1776797754390,39.87,75520.67,0.0,-0.73851,0.00011,24.21047]
[1776797758411,39.88,75526.34,0.0,-0.73788,0.00011,24.2421]
[1776797760430,39.87,75520.18,0.0,-0.73857,0.00011,24.20767]
[1776797762941,39.87,75494.73,0.0,-0.74136,0.00011,24.0661]
[1776797763469,39.87,75494.73,0.0,-0.74136,0.00011,24.06607]
[1776797768483,39.87,75493.55,0.0,-0.74149,0.00011,24.05928]
[1776797773525,39.87,75504.25,0.0,-0.74032,0.00011,24.1187]
[1776797776545,39.87,75493.76,0.0,-0.74147,0.00011,24.06007]
[1776797781580,39.87,75490.76,0.0,-0.7418,0.00011,24.04318]
[1776797784599,39.87,75485.67,0.0,-0.74236,0.00011,24.01467]
[1776797785609,39.87,75478.35,0.0,-0.74316,0.00011,23.97373]
[1776797786615,39.87,75474.25,0.0,-0.7436,0.00011,23.9508]
[1776797791650,39.87,75475.26,0.0,-0.74351,0.00011,23.95328]
[1776797796688,39.87,75479.13,0.0,-0.74308,0.00011,23.97518]
[1776797799707,39.87,75491.86,0.0,-0.7417,0.00011,24.04638]
[1776797800712,39.87,75489.68,0.0,-0.74193,0.00011,24.03419]
[1776797803733,39.87,75496.07,0.0,-0.74124,0.00011,24.06978]
[1776797805748,39.87,75494.36,0.0,-0.74143,0.00011,24.06014]
[1776797807762,39.87,75491.05,0.0,-0.74179,0.00011,24.04162]
[1776797808772,39.87,75496.93,0.0,-0.74115,0.00011,24.07438]
[1776797813804,39.87,75506.28,0.0,-0.74013,0.00011,24.12614]
[1776797814811,39.87,75510.39,0.0,-0.73969,0.00011,24.14887]
[1776797816827,39.87,75498.99,0.0,-0.74094,0.00011,24.0853]
[1776797817832,39.87,75500.66,0.0,-0.74075,0.00011,24.09454]
[1776797821862,39.87,75511.42,0.0,-0.73958,0.00011,24.15408]
[1776797822876,39.87,75519.1,0.0,-0.73874,0.00011,24.19653]
[1776797823874,39.87,75520.33,0.0,-0.73861,0.00011,24.20317]
[1776797824882,39.87,75526.81,0.0,-0.73791,0.00011,24.23883]
[1776797825889,39.87,75520.27,0.0,-0.73863,0.00011,24.20245]
[1776797826897,39.86,75512.57,0.0,-0.73948,0.00011,24.15961]
[1776797827902,39.86,75510.51,0.0,-0.7397,0.00011,24.14804]
[1776797829918,39.86,75523.78,0.0,-0.73826,0.00011,24.22129]
[1776797830927,39.86,75529.97,0.0,-0.73757,0.00011,24.2557]
[1776797831937,39.86,75549.97,0.0,-0.73537,0.00011,24.36595]
[1776797832944,39.87,75570.45,0.0,-0.73309,0.00011,24.47844]
[1776797833951,39.87,75573.84,0.0,-0.73271,0.00011,24.49725]
[1776797834960,39.87,75580.18,0.0,-0.732,0.00011,24.53205]
[1776797835966,39.87,75576.49,0.0,-0.7324,0.00011,24.51223]
[1776797841002,39.88,75584.69,0.0,-0.73147,0.00011,24.55817]
[1776797843021,39.88,75589.45,0.0,-0.73093,0.00011,24.58442]
[1776797847047,39.88,75583.53,0.0,-0.73157,0.00011,24.55309]
[1776797848054,39.88,75595.12,0.0,-0.73027,0.00011,24.61614]
[1776797849064,39.88,75600.78,0.0,-0.72964,0.00011,24.64691]
[1776797851076,39.88,75607.4,0.0,-0.72892,0.00011,24.67951]
[1776797853089,39.88,75598.77,0.0,-0.72988,0.00011,24.63315]
[1776797854097,39.88,75591.76,0.0,-0.73065,0.00011,24.59538]
[1776797855104,39.89,75598.76,0.0,-0.72987,0.00011,24.63344]
[1776797856112,39.89,75606.88,0.0,-0.72896,0.00011,24.67742]
[1776797857119,39.89,75613.68,0.0,-0.7282,0.00011,24.71414]
[1776797858126,39.89,75616.67,0.0,-0.72786,0.00011,24.73029]
[1776797860139,39.89,75619.41,0.0,-0.72756,0.00011,24.7451]
[1776797865175,39.89,75628.45,0.0,-0.72654,0.00011,24.79375]
[1776797867187,39.89,75622.01,0.0,-0.72726,0.00011,24.75924]
[1776797870210,39.89,75613.04,0.0,-0.72826,0.00011,24.71114]
[1776797871216,39.89,75605.9,0.0,-0.72906,0.00011,24.67277]
[1776797872223,39.89,75599.58,0.0,-0.72976,0.00011,24.63878]
[1776797873753,39.89,75594.12,0.0,-0.73036,0.00011,24.60959]
[1776797879272,39.89,75601.22,0.0,-0.72955,0.00011,24.64884]
[1776797884309,39.9,75596.89,0.0,-0.73002,0.00011,24.62615]
[1776797889342,39.9,75597.1,0.0,-0.72997,0.00011,24.62812]
[1776797893894,39.9,75588.51,0.0,-0.73091,0.00011,24.5826]
[1776797897398,39.91,75582.96,0.0,-0.73151,0.00011,24.55317]
[1776797898405,39.91,75578.77,0.0,-0.73197,0.00011,24.53068]
[1776797903965,39.91,75580.45,0.0,-0.73175,0.00011,24.54145]
[1776797907469,39.92,75589.4,0.0,-0.73074,0.00011,24.59074]
[1776797909482,39.92,75592.99,0.0,-0.73033,0.00011,24.61058]
[1776797912503,39.92,75585.05,0.0,-0.73121,0.00011,24.56509]
[1776797915524,39.93,75578.97,0.0,-0.73187,0.00011,24.5329]
[1776797916531,39.93,75570.78,0.0,-0.73277,0.00011,24.4886]
[1776797921566,39.93,75572.84,0.0,-0.73252,0.00011,24.50105]
[1776797924144,39.93,75587.75,0.0,-0.73085,0.00011,24.58242]
[1776797924587,39.93,75587.88,0.0,-0.73083,0.00011,24.58336]
[1776797925594,39.94,75593.18,0.0,-0.73024,0.00011,24.61222]
[1776797929624,39.94,75598.28,0.0,-0.72966,0.00011,24.64047]
[1776797930630,39.94,75591.2,0.0,-0.73044,0.00011,24.60245]
[1776797935665,39.94,75588.75,0.0,-0.73069,0.00011,24.59028]
[1776797940700,39.95,75587.74,0.0,-0.73078,0.00011,24.586]
[1776797943720,39.95,75581.71,0.0,-0.73143,0.00011,24.55413]
[1776797947748,39.96,75576.38,0.0,-0.73199,0.00011,24.52633]
[1776797950769,39.96,75565.45,0.0,-0.73319,0.00011,24.46743]
[1776797955804,39.96,75563.67,0.0,-0.73337,0.00011,24.45862]
[1776797960841,39.97,75573.4,0.0,-0.73227,0.00011,24.51281]
[1776797964869,39.97,75574.58,0.0,-0.73212,0.00011,24.52]
[1776797969905,39.97,75574.67,0.0,-0.73208,0.00011,24.52173]
[1776797971918,39.98,75567.01,0.0,-0.73295,0.00011,24.47696]
[1776797972926,39.98,75576.23,0.0,-0.73192,0.00011,24.52715]
[1776797973932,39.98,75576.9,0.0,-0.73185,0.00011,24.53085]
[1776797978977,39.98,75580.31,0.0,-0.73145,0.00011,24.55014]
[1776797979976,39.98,75586.97,0.0,-0.73071,0.00011,24.58639]
[1776797980983,39.98,75602.11,0.0,-0.72902,0.00011,24.6682]
[1776797981990,39.98,75598.65,0.0,-0.72941,0.00011,24.64967]
[1776797985011,39.98,75595.28,0.0,-0.72977,0.00011,24.63189]
[1776797988032,39.98,75602.16,0.0,-0.729,0.00011,24.66931]
[1776797989039,39.98,75609.21,0.0,-0.72821,0.00011,24.70728]
[1776797990046,39.98,75610.19,0.0,-0.7281,0.00011,24.71259]
[1776797995081,39.99,75607.5,0.0,-0.7284,0.00011,24.69842]
[1776798000135,39.99,75604.48,0.0,-0.72872,0.00011,24.68254]
[1776798004162,39.99,75610.99,0.0,-0.72799,0.00011,24.7178]
[1776798006185,39.99,75605.59,0.0,-0.72859,0.00011,24.68893]
[1776798007187,39.99,75608.68,0.0,-0.72825,0.00011,24.70561]
[1776798008189,39.99,75617.68,0.0,-0.72724,0.00011,24.75391]
[1776798009200,39.99,75620.68,0.0,-0.72691,0.00011,24.76998]
[1776798014232,39.99,75624.3,0.0,-0.7265,0.00011,24.78938]
[1776798016246,39.99,75630.07,0.0,-0.72585,0.00011,24.82015]
[1776798017253,39.99,75639.17,0.0,-0.72484,0.00011,24.86855]
[1776798018261,39.99,75639.75,0.0,-0.72477,0.00011,24.87155]
[1776798019268,39.99,75645.86,0.0,-0.72409,0.00011,24.90389]
[1776798020275,39.99,75648.06,0.0,-0.72385,0.00011,24.91542]
[1776798022288,39.99,75656.59,0.0,-0.7229,0.00011,24.96027]
[1776798023295,39.99,75656.49,0.0,-0.72291,0.00011,24.95957]
[1776798025308,39.99,75647.93,0.0,-0.72388,0.00011,24.91393]
[1776798026315,39.98,75661.09,0.0,-0.7224,0.00011,24.98338]
[1776798027327,39.98,75663.48,0.0,-0.72214,0.00011,24.99578]
[1776798029340,39.98,75656.52,0.0,-0.72293,0.00011,24.9586]
[1776798032386,39.98,75662.63,0.0,-0.72228,0.00011,24.98695]
[1776798033372,39.98,75670.05,0.0,-0.72145,0.00011,25.02584]
[1776798034920,39.98,75673.44,0.0,-0.72108,0.00011,25.04315]
[1776798039416,39.97,75678.52,0.0,-0.72053,0.00011,25.0688]
[1776798040423,39.97,75683.63,0.0,-0.71996,0.00011,25.09532]
[1776798041429,39.97,75689.77,0.0,-0.71927,0.00011,25.12739]
[1776798042437,39.97,75687.31,0.0,-0.71955,0.00011,25.11441]
[1776798046467,39.97,75669.35,0.0,-0.7216,0.00011,25.01911]
[1776798047472,39.96,75662.51,0.0,-0.72237,0.00011,24.98284]
[1776798048481,39.96,75660.64,0.0,-0.72259,0.00011,24.97279]
[1776798051503,39.96,75646.11,0.0,-0.72423,0.00011,24.89538]
[1776798052510,39.96,75643.56,0.0,-0.72452,0.00011,24.88175]
[1776798057547,39.96,75647.4,0.0,-0.7241,0.00011,24.90167]
[1776798062579,39.96,75647.16,0.0,-0.72414,0.00011,24.89989]
[1776798063595,39.96,75654.24,0.0,-0.72334,0.00011,24.93731]
[1776798065144,39.96,75646.34,0.0,-0.72424,0.00011,24.89516]
[1776798067618,39.95,75658.73,0.0,-0.72285,0.00011,24.96056]
[1776798068621,39.95,75658.73,0.0,-0.72285,0.00011,24.96041]
[1776798070639,39.95,75663.12,0.0,-0.72237,0.00011,24.98323]
[1776798071643,39.95,75673.9,0.0,-0.72116,0.00011,25.03985]
[1776798072650,39.95,75676.89,0.0,-0.72083,0.00011,25.05532]
[1776798075226,39.95,75693.36,0.0,-0.71897,0.00011,25.14117]
[1776798076688,39.95,75715.28,0.0,-0.71648,0.00011,25.25552]
[1776798077689,39.95,75725.48,0.0,-0.71532,0.00011,25.3085]
[1776798082720,39.95,75722.81,0.0,-0.71561,0.00011,25.29536]
[1776798085295,39.96,75715.66,0.0,-0.71641,0.00011,25.25879]
[1776798086751,39.96,75716.37,0.0,-0.71632,0.00011,25.26261]
[1776798091785,39.96,75712.7,0.0,-0.71674,0.00011,25.24105]
[1776798095366,39.96,75722.15,0.0,-0.71565,0.00011,25.29068]
[1776798100853,39.97,75717.5,0.0,-0.71617,0.00011,25.26727]
[1776798104882,39.97,75722.64,0.0,-0.71557,0.00011,25.29434]
[1776798108911,39.97,75726.5,0.0,-0.71512,0.00011,25.31485]
[1776798110924,39.97,75733.91,0.0,-0.71427,0.00011,25.35329]
[1776798113945,39.97,75722.24,0.0,-0.71559,0.00011,25.29341]
[1776798114953,39.97,75726.48,0.0,-0.7151,0.00011,25.31546]
[1776798118980,39.98,75719.43,0.0,-0.71589,0.00011,25.27959]
[1776798119987,39.98,75707.69,0.0,-0.71722,0.00011,25.21886]
[1776798120993,39.98,75704.9,0.0,-0.71753,0.00011,25.2046]
[1776798126031,39.98,75708.21,0.0,-0.71713,0.00011,25.22301]
[1776798131071,39.99,75707.54,0.0,-0.71718,0.00011,25.2207]
[1776798133082,39.99,75718.03,0.0,-0.71598,0.00011,25.27545]
[1776798138117,39.99,75717.98,0.0,-0.71596,0.00011,25.276]
[1776798141144,40.0,75709.61,0.0,-0.7169,0.00011,25.23318]
[1776798143152,40.0,75692.72,0.0,-0.71881,0.00011,25.14558]
[1776798144158,40.0,75687.37,0.0,-0.71942,0.00011,25.11761]
[1776798146172,40.0,75689.32,0.0,-0.71919,0.00011,25.12795]
[1776798150201,40.0,75701.17,0.0,-0.71784,0.00011,25.19012]
[1776798151208,40.0,75701.82,0.0,-0.71779,0.00011,25.19009]
[1776798156243,40.0,75707.99,0.0,-0.7171,0.00011,25.22191]
[1776798159263,40.0,75713.38,0.0,-0.71648,0.00011,25.2502]
[1776798161278,40.0,75715.61,0.0,-0.71621,0.00011,25.26215]
[1776798165307,40.01,75726.16,0.0,-0.715,0.00011,25.31741]
[1776798166314,40.01,75734.0,0.0,-0.7141,0.00011,25.35789]
[1776798167321,40.01,75737.18,0.0,-0.71374,0.00011,25.37431]
[1776798172357,40.01,75734.97,0.0,-0.71398,0.00011,25.36331]
[1776798173363,40.01,75729.49,0.0,-0.7146,0.00011,25.33522]
[1776798176384,40.01,75731.52,0.0,-0.71436,0.00011,25.34603]
[1776798181420,40.01,75723.47,0.0,-0.71526,0.00011,25.30512]
[1776798182426,40.01,75720.73,0.0,-0.71557,0.00011,25.29114]
[1776798184439,40.01,75730.15,0.0,-0.71449,0.00011,25.34002]
[1776798186457,40.02,75734.71,0.0,-0.71397,0.00011,25.3637]
[1776798188467,40.02,75740.0,0.0,-0.71336,0.00011,25.39106]
[1776798190482,40.02,75747.67,0.0,-0.71248,0.00011,25.43047]
[1776798195517,40.02,75741.94,0.0,-0.71313,0.00011,25.4014]
[1776798196078,40.02,75731.45,0.0,-0.71432,0.00011,25.34756]
[1776798197541,40.02,75723.66,0.0,-0.71521,0.00011,25.30766]
[1776798198548,40.02,75726.21,0.0,-0.71491,0.00011,25.32098]
[1776798200561,40.02,75731.41,0.0,-0.71431,0.00011,25.34805]
[1776798202575,40.02,75720.59,0.0,-0.71554,0.00011,25.29259]
[1776798203582,40.02,75720.04,0.0,-0.71559,0.00011,25.28994]
[1776798206161,40.03,75734.93,0.0,-0.71389,0.00011,25.3672]
[1776798207613,40.03,75734.24,0.0,-0.71396,0.00011,25.36392]
[1776798208618,40.03,75728.22,0.0,-0.71464,0.00011,25.33312]
[1776798211640,40.03,75723.02,0.0,-0.71524,0.00011,25.30351]
[1776798216673,40.04,75722.76,0.0,-0.71525,0.00011,25.3031]
[1776798221709,40.04,75717.26,0.0,-0.71585,0.00011,25.27569]
[1776798226304,40.04,75711.37,0.0,-0.7165,0.00011,25.24618]
[1776798228758,40.05,75705.31,0.0,-0.71717,0.00011,25.21553]
[1776798233797,40.05,75705.42,0.0,-0.71716,0.00011,25.21586]
[1776798236375,40.05,75712.4,0.0,-0.71637,0.00011,25.25192]
[1776798237823,40.05,75715.88,0.0,-0.71598,0.00011,25.26974]
[1776798239834,40.05,75722.5,0.0,-0.71522,0.00011,25.304]
[1776798244871,40.05,75723.46,0.0,-0.71509,0.00011,25.30991]
[1776798246444,40.05,75729.16,0.0,-0.71444,0.00011,25.3394]
[1776798251923,40.06,75726.16,0.0,-0.71476,0.00011,25.32491]
[1776798256957,40.06,75723.42,0.0,-0.71505,0.00011,25.31166]
[1776798261992,40.06,75731.65,0.0,-0.7141,0.00011,25.3548]
[1776798267027,40.07,75731.2,0.0,-0.71413,0.00011,25.35309]
[1776798272062,40.07,75729.92,0.0,-0.71428,0.00011,25.34384]
[1776798277097,40.07,75729.8,0.0,-0.71428,0.00011,25.34396]
[1776798282154,40.08,75731.91,0.0,-0.71402,0.00011,25.3555]
[1776798285174,40.08,75718.37,0.0,-0.71555,0.00011,25.28638]
[1776798288199,40.08,75730.22,0.0,-0.71419,0.00011,25.34789]
[1776798293235,40.08,75739.78,0.0,-0.71309,0.00011,25.39748]
[1776798294242,40.08,75749.67,0.0,-0.71196,0.00011,25.44802]
[1776798299278,40.08,75747.2,0.0,-0.71223,0.00011,25.43563]
[1776798300285,40.08,75740.8,0.0,-0.71296,0.00011,25.40301]
[1776798303308,40.09,75746.76,0.0,-0.71228,0.00011,25.43369]
[1776798306327,40.09,75753.0,0.0,-0.71156,0.00011,25.46562]
[1776798309351,40.09,75758.3,0.0,-0.71095,0.00011,25.49263]
[1776798310358,40.09,75764.92,0.0,-0.7102,0.00011,25.52621]
[1776798311384,40.09,75767.72,0.0,-0.70988,0.00011,25.54035]
[1776798312395,40.09,75779.22,0.0,-0.70856,0.00011,25.59837]
[1776798313392,40.09,75785.53,0.0,-0.70784,0.00011,25.63002]
[1776798314400,40.09,75790.99,0.0,-0.70721,0.00011,25.6573]
[1776798316413,40.08,75790.52,0.0,-0.70728,0.00011,25.65463]
[1776798321449,40.08,75790.23,0.0,-0.70733,0.00011,25.65232]
[1776798325482,40.08,75784.21,0.0,-0.70804,0.00011,25.62139]
[1776798326491,40.08,75777.43,0.0,-0.70882,0.00011,25.58709]
[1776798328497,40.07,75770.42,0.0,-0.70963,0.00011,25.55147]
[1776798331518,40.07,75760.59,0.0,-0.71078,0.00011,25.4981]
[1776798332525,40.07,75756.94,0.0,-0.7112,0.00011,25.47952]
[1776798337560,40.07,75758.22,0.0,-0.71105,0.00011,25.48592]
[1776798342595,40.07,75760.03,0.0,-0.71085,0.00011,25.49503]
[1776798346623,40.07,75754.68,0.0,-0.71146,0.00011,25.4677]
[1776798351659,40.07,75753.63,0.0,-0.71159,0.00011,25.4623]
[1776798356696,40.07,75749.41,0.0,-0.71207,0.00011,25.44081]
[1776798361733,40.07,75746.12,0.0,-0.71244,0.00011,25.42417]
[1776798362742,40.07,75740.54,0.0,-0.71308,0.00011,25.39568]
[1776798363749,40.07,75725.1,0.0,-0.71483,0.00011,25.31654]
[1776798364757,40.07,75721.17,0.0,-0.71527,0.00011,25.29645]
[1776798369796,40.08,75722.11,0.0,-0.71515,0.00011,25.30206]
[1776798371805,40.08,75715.62,0.0,-0.71588,0.00011,25.26894]
[1776798374856,40.08,75731.49,0.0,-0.71406,0.00011,25.35116]
[1776798375863,40.08,75733.42,0.0,-0.71384,0.00011,25.36118]
[1776798380898,40.08,75734.69,0.0,-0.71368,0.00011,25.36832]
[1776798385938,40.09,75746.36,0.0,-0.71234,0.00011,25.42836]
[1776798387447,40.09,75755.15,0.0,-0.71134,0.00011,25.47312]
[1776798392988,40.09,75753.41,0.0,-0.71156,0.00011,25.46086]
[1776798397516,40.09,75760.19,0.0,-0.71079,0.00011,25.49521]
[1776798403059,40.08,75758.64,0.0,-0.71097,0.00011,25.48708]
[1776798409104,40.08,75761.75,0.0,-0.71062,0.00011,25.50259]
[1776798411119,40.08,75753.81,0.0,-0.71153,0.00011,25.4622]
[1776798412126,40.08,75744.42,0.0,-0.7126,0.00011,25.41437]
[1776798416154,40.08,75736.95,0.0,-0.71345,0.00011,25.37638]
[1776798421193,40.09,75741.4,0.0,-0.71293,0.00011,25.39951]
[1776798423203,40.09,75728.21,0.0,-0.71443,0.00011,25.33215]
[1776798425217,40.09,75722.9,0.0,-0.71502,0.00011,25.30516]
[1776798430252,40.09,75725.95,0.0,-0.71466,0.00011,25.3216]
[1776798435287,40.09,75727.22,0.0,-0.7145,0.00011,25.32884]
[1776798439315,40.1,75734.25,0.0,-0.71369,0.00011,25.36541]
[1776798444349,40.1,75732.26,0.0,-0.7139,0.00011,25.35584]
[1776798449385,40.1,75734.57,0.0,-0.71362,0.00011,25.36828]
[1776798453415,40.1,75745.16,0.0,-0.71243,0.00011,25.41943]
[1776798458450,40.11,75748.39,0.0,-0.71205,0.00011,25.43615]
[1776798464496,40.11,75745.79,0.0,-0.71234,0.00011,25.42318]
[1776798466510,40.11,75758.1,0.0,-0.71093,0.00011,25.4859]
[1776798467519,40.11,75759.7,0.0,-0.71075,0.00011,25.49401]
[1776798472551,40.11,75761.49,0.0,-0.71055,0.00011,25.50294]
[1776798476580,40.11,75751.41,0.0,-0.7117,0.00011,25.45161]
[1776798477587,40.11,75755.13,0.0,-0.71128,0.00011,25.47054]
[1776798480610,40.11,75758.76,0.0,-0.71087,0.00011,25.48891]
[1776798485644,40.1,75759.66,0.0,-0.71077,0.00011,25.49327]
[1776798490679,40.1,75756.14,0.0,-0.71118,0.00011,25.47517]
[1776798495714,40.1,75753.69,0.0,-0.71146,0.00011,25.46254]
[1776798500749,40.1,75752.29,0.0,-0.71162,0.00011,25.45528]
[1776798505785,40.1,75753.52,0.0,-0.71149,0.00011,25.46136]
[1776798506792,40.1,75743.52,0.0,-0.71263,0.00011,25.41037]
[1776798507799,40.1,75737.62,0.0,-0.7133,0.00011,25.38024]
[1776798512834,40.1,75741.65,0.0,-0.71286,0.00011,25.39771]
[1776798517869,40.1,75743.15,0.0,-0.71268,0.00011,25.40551]
[1776798522904,40.1,75743.27,0.0,-0.71267,0.00011,25.40622]
[1776798523911,40.1,75750.25,0.0,-0.71187,0.00011,25.44183]
[1776798524918,40.1,75755.27,0.0,-0.7113,0.00011,25.46736]
[1776798529953,40.1,75757.92,0.0,-0.711,0.00011,25.48065]
[1776798532979,40.1,75743.81,0.0,-0.71261,0.00011,25.40872]
[1776798533984,40.1,75744.23,0.0,-0.71256,0.00011,25.41089]
[1776798539019,40.1,75747.0,0.0,-0.71225,0.00011,25.4251]
[1776798542042,40.1,75738.63,0.0,-0.7132,0.00011,25.3824]
[1776798543048,40.1,75736.31,0.0,-0.71346,0.00011,25.37058]
[1776798547077,40.1,75741.8,0.0,-0.71283,0.00011,25.39889]
[1776798552112,40.1,75742.68,0.0,-0.71273,0.00011,25.40354]
[1776798557152,40.11,75731.62,0.0,-0.71398,0.00011,25.34721]
[1776798562183,40.11,75739.75,0.0,-0.71304,0.00011,25.38924]
[1776798567220,40.11,75738.71,0.0,-0.71316,0.00011,25.38417]
[1776798572252,40.11,75738.26,0.0,-0.71322,0.00011,25.3788]
[1776798577294,40.11,75738.82,0.0,-0.71315,0.00011,25.38195]
[1776798578793,40.11,75730.18,0.0,-0.71413,0.00011,25.33778]
[1776798580308,40.11,75726.59,0.0,-0.71454,0.00011,25.31959]
[1776798585343,40.12,75727.46,0.0,-0.71442,0.00011,25.32468]
[1776798588879,40.12,75719.65,0.0,-0.7153,0.00011,25.28494]
[1776798589372,40.12,75719.65,0.0,-0.7153,0.00011,25.28512]
[1776798590379,40.12,75713.04,0.0,-0.71604,0.00011,25.25127]
[1776798593406,40.12,75725.56,0.0,-0.71463,0.00011,25.31529]
[1776798594407,40.12,75719.4,0.0,-0.71533,0.00011,25.28349]
[1776798595414,40.12,75713.09,0.0,-0.71605,0.00011,25.25087]
[1776798596423,40.12,75702.4,0.0,-0.71726,0.00011,25.19557]
[1776798601457,40.12,75698.6,0.0,-0.7177,0.00011,25.17569]
[1776798606491,40.11,75700.08,0.0,-0.71753,0.00011,25.18314]
[1776798611527,40.11,75696.64,0.0,-0.71793,0.00011,25.16511]
[1776798613540,40.11,75701.69,0.0,-0.71736,0.00011,25.19119]
[1776798618578,40.11,75701.33,0.0,-0.71741,0.00011,25.18903]
[1776798623612,40.11,75702.54,0.0,-0.71728,0.00011,25.19498]
[1776798625626,40.11,75710.86,0.0,-0.71634,0.00011,25.23788]
[1776798626632,40.11,75713.33,0.0,-0.71605,0.00011,25.25085]
[1776798630663,40.11,75723.73,0.0,-0.71485,0.00011,25.30522]
[1776798631670,40.11,75729.4,0.0,-0.71423,0.00011,25.33113]
[1776798636704,40.12,75730.38,0.0,-0.7141,0.00011,25.33675]
[1776798641740,40.12,75731.29,0.0,-0.71398,0.00011,25.34196]
[1776798644761,40.12,75739.61,0.0,-0.71303,0.00011,25.38483]
[1776798645769,40.12,75745.4,0.0,-0.71237,0.00011,25.41444]
[1776798647782,40.12,75746.34,0.0,-0.71226,0.00011,25.4193]
[1776798652817,40.12,75739.77,0.0,-0.713,0.00011,25.38594]
[1776798653827,40.12,75734.34,0.0,-0.71362,0.00011,25.35823]
[1776798658861,40.13,75736.24,0.0,-0.7134,0.00011,25.36837]
[1776798663896,40.13,75735.93,0.0,-0.71342,0.00011,25.3672]
[1776798665912,40.13,75748.77,0.0,-0.71195,0.00011,25.43285]
[1776798666917,40.13,75748.02,0.0,-0.71204,0.00011,25.42906]
[1776798671958,40.13,75752.53,0.0,-0.71152,0.00011,25.4521]
[1776798673966,40.13,75761.65,0.0,-0.71048,0.00011,25.49835]
[1776798676986,40.13,75753.61,0.0,-0.7114,0.00011,25.45741]
[1776798677994,40.13,75752.34,0.0,-0.71155,0.00011,25.45094]
[1776798683045,40.13,75751.56,0.0,-0.71164,0.00011,25.44696]
[1776798688081,40.13,75748.84,0.0,-0.71195,0.00011,25.43311]
[1776798692109,40.13,75759.37,0.0,-0.71077,0.00011,25.48329]
[1776798697144,40.13,75755.45,0.0,-0.71122,0.00011,25.46322]
[1776798699672,40.13,75761.32,0.0,-0.71055,0.00011,25.49288]
[1776798704193,40.12,75755.02,0.0,-0.71128,0.00011,25.46067]
[1776798709744,40.12,75753.97,0.0,-0.7114,0.00011,25.45519]
[1776798715270,40.12,75755.46,0.0,-0.71123,0.00011,25.46254]
[1776798719817,40.12,75749.69,0.0,-0.7119,0.00011,25.43311]
[1776798721312,40.12,75740.0,0.0,-0.713,0.00011,25.38369]
[1776798722318,40.12,75724.47,0.0,-0.71476,0.00011,25.30428]
[1776798723325,40.12,75718.63,0.0,-0.71542,0.00011,25.27439]
[1776798728361,40.13,75730.95,0.0,-0.71401,0.00011,25.33829]
[1776798729887,40.13,75742.33,0.0,-0.71271,0.00011,25.39651]
[1776798735409,40.13,75740.89,0.0,-0.71287,0.00011,25.3894]
[1776798740445,40.13,75742.2,0.0,-0.71272,0.00011,25.39628]
[1776798745480,40.13,75742.19,0.0,-0.71271,0.00011,25.39639]
[1776798750521,40.13,75746.29,0.0,-0.71224,0.00011,25.41742]
[1776798752532,40.13,75753.17,0.0,-0.71148,0.00011,25.44907]
[1776798757568,40.13,75749.53,0.0,-0.7119,0.00011,25.43048]
[1776798762603,40.13,75745.63,0.0,-0.71234,0.00011,25.41065]
[1776798764617,40.13,75740.41,0.0,-0.71293,0.00011,25.38411]
[1776798767638,40.13,75745.77,0.0,-0.71232,0.00011,25.41153]
[1776798768645,40.13,75751.08,0.0,-0.71172,0.00011,25.43856]
[1776798773680,40.13,75749.62,0.0,-0.71188,0.00011,25.43103]
[1776798774687,40.13,75744.01,0.0,-0.71252,0.00011,25.40248]
[1776798777707,40.13,75737.65,0.0,-0.71325,0.00011,25.37015]
[1776798782745,40.13,75732.93,0.0,-0.71377,0.00011,25.34632]
[1776798787780,40.13,75736.81,0.0,-0.71332,0.00011,25.36654]
[1776798789795,40.13,75746.54,0.0,-0.71221,0.00011,25.4163]
[1776798790801,40.13,75748.89,0.0,-0.71194,0.00011,25.42827]
[1776798793823,40.13,75756.13,0.0,-0.71112,0.00011,25.46505]
[1776798795837,40.13,75757.56,0.0,-0.71096,0.00011,25.47221]
[1776798799865,40.13,75750.21,0.0,-0.7118,0.00011,25.43471]
[1776798803893,40.13,75743.12,0.0,-0.71261,0.00011,25.39855]
[1776798804899,40.13,75736.87,0.0,-0.71332,0.00011,25.36665]
[1776798809935,40.13,75743.97,0.0,-0.71251,0.00011,25.4031]
[1776798814970,40.13,75742.2,0.0,-0.71273,0.00011,25.39081]
[1776798816984,40.13,75747.94,0.0,-0.71207,0.00011,25.42007]
[1776798822021,40.13,75746.8,0.0,-0.71221,0.00011,25.41419]
[1776798827053,40.13,75746.41,0.0,-0.71225,0.00011,25.41209]
[1776798832088,40.13,75746.64,0.0,-0.71223,0.00011,25.41319]
[1776798836117,40.13,75740.19,0.0,-0.71297,0.00011,25.38024]
[1776798837124,40.13,75730.17,0.0,-0.71411,0.00011,25.329]
[1776798838131,40.13,75731.78,0.0,-0.71392,0.00011,25.33732]
[1776798842164,40.13,75714.44,0.0,-0.71589,0.00011,25.24841]
[1776798843171,40.14,75699.46,0.0,-0.71758,0.00011,25.17117]
[1776798844186,40.14,75693.25,0.0,-0.71828,0.00011,25.13914]
[1776798846197,40.14,75687.17,0.0,-0.71896,0.00011,25.10769]
[1776798848211,40.14,75685.11,0.0,-0.71919,0.00011,25.09692]
[1776798852238,40.14,75695.54,0.0,-0.71802,0.00011,25.15099]
[1776798854252,40.13,75700.56,0.0,-0.71745,0.00011,25.17686]
[1776798858280,40.14,75706.69,0.0,-0.71675,0.00011,25.20911]
[1776798863316,40.14,75707.23,0.0,-0.71666,0.00011,25.21287]
[1776798866337,40.14,75697.97,0.0,-0.7177,0.00011,25.16546]
[1776798869363,40.15,75713.3,0.0,-0.71595,0.00011,25.24527]
[1776798870883,40.15,75728.47,0.0,-0.71423,0.00011,25.32338]
[1776798872382,40.15,75693.89,0.0,-0.71816,0.00011,25.14187]
[1776798873392,40.15,75675.0,0.0,-0.72029,0.00011,25.04377]
[1776798874406,40.15,75672.62,0.0,-0.72055,0.00011,25.03129]
[1776798875418,40.15,75662.49,0.0,-0.72169,0.00011,24.97826]
[1776798876418,40.15,75655.92,0.0,-0.72244,0.00011,24.94325]
[1776798879465,40.15,75647.92,0.0,-0.72334,0.00011,24.90101]
[1776798880987,40.15,75588.33,0.0,-0.72998,0.00011,24.58373]
[1776798882484,40.15,75596.28,0.0,-0.7291,0.00011,24.62649]
[1776798883492,40.15,75595.28,0.0,-0.72921,0.00011,24.62119]
[1776798885508,40.15,75586.14,0.0,-0.73022,0.00011,24.57227]
[1776798886516,40.15,75577.59,0.0,-0.73116,0.00011,24.52636]
[1776798887523,40.15,75575.06,0.0,-0.73144,0.00011,24.51288]
[1776798889537,40.15,75582.12,0.0,-0.73065,0.00011,24.55124]
[1776798891058,40.15,75589.43,0.0,-0.72984,0.00011,24.5908]
[1776798892560,40.15,75593.55,0.0,-0.72938,0.00011,24.61309]
[1776798895578,40.15,75601.94,0.0,-0.72844,0.00011,24.65816]
[1776798897592,40.15,75603.92,0.0,-0.72822,0.00011,24.66885]
[1776798902633,40.15,75636.76,0.0,-0.72456,0.00011,24.84361]
[1776798903640,40.15,75642.08,0.0,-0.72396,0.00011,24.87159]
[1776798904646,40.15,75631.71,0.0,-0.72513,0.00011,24.81646]
[1776798908673,40.15,75625.28,0.0,-0.72586,0.00011,24.78193]
[1776798911208,40.15,75612.29,0.0,-0.72731,0.00011,24.71267]
[1776798911696,40.15,75612.29,0.0,-0.72731,0.00011,24.71264]
[1776798913709,40.15,75617.77,0.0,-0.7267,0.00011,24.74179]
[1776798917739,40.15,75603.86,0.0,-0.72825,0.00011,24.66748]
[1776798921279,40.15,75611.4,0.0,-0.72741,0.00011,24.70779]
[1776798922771,40.15,75621.77,0.0,-0.72626,0.00011,24.76294]
[1776798925885,40.15,75592.34,0.0,-0.72953,0.00011,24.60567]
[1776798926816,40.15,75590.21,0.0,-0.72976,0.00011,24.59434]
[1776798927823,40.15,75551.25,0.0,-0.73406,0.00011,24.38437]
[1776798928854,40.15,75557.61,0.0,-0.73335,0.00011,24.41918]
[1776798929856,40.15,75573.07,0.0,-0.73164,0.00011,24.503]
[1776798932873,40.15,75567.28,0.0,-0.73229,0.00011,24.46897]
[1776798935895,40.16,75558.64,0.0,-0.73323,0.00011,24.42256]
[1776798940930,40.16,75563.42,0.0,-0.7327,0.00011,24.44879]
[1776798941937,40.16,75568.77,0.0,-0.7321,0.00011,24.47794]
[1776798943951,40.16,75573.98,0.0,-0.73152,0.00011,24.50647]
[1776798946972,40.16,75583.23,0.0,-0.73048,0.00011,24.55683]
[1776798947978,40.16,75594.28,0.0,-0.72926,0.00011,24.61624]
[1776798952016,40.16,75600.65,0.0,-0.72855,0.00011,24.65066]
[1776798955030,40.16,75594.57,0.0,-0.72922,0.00011,24.61832]
[1776798956037,40.16,75582.69,0.0,-0.73053,0.00011,24.5547]
[1776798961073,40.17,75582.94,0.0,-0.73048,0.00011,24.55682]
[1776798962079,40.17,75588.39,0.0,-0.72988,0.00011,24.58626]
[1776798963086,40.17,75594.28,0.0,-0.72922,0.00011,24.61797]
[1776798965101,40.17,75597.84,0.0,-0.72882,0.00011,24.6372]
[1776798966108,40.17,75604.56,0.0,-0.72807,0.00011,24.6732]
[1776798967113,40.17,75609.29,0.0,-0.72755,0.00011,24.69847]
[1776798972149,40.17,75614.64,0.0,-0.72695,0.00011,24.72705]
[1776798973156,40.17,75624.23,0.0,-0.72588,0.00011,24.778]
[1776798974163,40.17,75623.07,0.0,-0.72601,0.00011,24.77178]
[1776798976177,40.17,75612.59,0.0,-0.72718,0.00011,24.71596]
[1776798977184,40.17,75605.71,0.0,-0.72795,0.00011,24.67927]
[1776798978191,40.17,75598.76,0.0,-0.72872,0.00011,24.64216]
[1776798979201,40.17,75599.46,0.0,-0.72864,0.00011,24.64598]
[1776798984236,40.17,75596.78,0.0,-0.72893,0.00011,24.63201]
[1776798989271,40.17,75590.99,0.0,-0.72956,0.00011,24.60143]
[1776798990280,40.17,75609.24,0.0,-0.72753,0.00011,24.69913]
[1776798992292,40.17,75610.62,0.0,-0.7274,0.00011,24.70323]
[1776798995313,40.17,75605.02,0.0,-0.72802,0.00011,24.67345]
[1776798999343,40.18,75597.11,0.0,-0.72889,0.00011,24.63141]
[1776799003369,40.18,75606.53,0.0,-0.72784,0.00011,24.68206]
[1776799004376,40.18,75607.9,0.0,-0.72769,0.00011,24.68939]
[1776799009412,40.18,75616.8,0.0,-0.72669,0.00011,24.73684]
[1776799011426,40.18,75618.91,0.0,-0.72646,0.00011,24.74798]
[1776799016461,40.18,75615.51,0.0,-0.72685,0.00011,24.72964]
[1776799019481,40.18,75621.9,0.0,-0.72614,0.00011,24.7634]
[1776799024517,40.17,75621.07,0.0,-0.72626,0.00011,24.75776]
[1776799028579,40.17,75589.21,0.0,-0.7298,0.00011,24.58751]
[1776799029589,40.17,75579.14,0.0,-0.73093,0.00011,24.53287]
[1776799030627,40.17,75580.73,0.0,-0.73074,0.00011,24.54174]
[1776799035629,40.17,75584.44,0.0,-0.73032,0.00011,24.56236]
[1776799037644,40.17,75575.22,0.0,-0.73133,0.00011,24.51308]
[1776799042677,40.18,75578.21,0.0,-0.73098,0.00011,24.5301]
[1776799047712,40.18,75582.61,0.0,-0.73048,0.00011,24.55456]
[1776799052747,40.18,75580.98,0.0,-0.73066,0.00011,24.54306]
[1776799055771,40.18,75575.39,0.0,-0.73127,0.00011,24.51345]
[1776799056778,40.19,75569.46,0.0,-0.73192,0.00011,24.48168]
[1776799060806,40.19,75567.33,0.0,-0.73214,0.00011,24.47107]
[1776799065841,40.19,75565.48,0.0,-0.73232,0.00011,24.4623]
[1776799070876,40.2,75562.7,0.0,-0.7326,0.00011,24.44848]
[1776799075915,40.2,75556.91,0.0,-0.7332,0.00011,24.41859]
[1776799077925,40.21,75563.84,0.0,-0.73243,0.00011,24.4563]
[1776799078932,40.21,75575.36,0.0,-0.73116,0.00011,24.51875]
[1776799083968,40.21,75575.73,0.0,-0.7311,0.00011,24.52141]
[1776799089002,40.21,75585.0,0.0,-0.73006,0.00011,24.57186]
[1776799091015,40.21,75579.8,0.0,-0.73063,0.00011,24.54419]
[1776799094036,40.21,75569.4,0.0,-0.73177,0.00011,24.48874]
[1776799095044,40.22,75562.52,0.0,-0.73252,0.00011,24.45186]
[1776799098065,40.22,75569.53,0.0,-0.73173,0.00011,24.49038]
[1776799100079,40.22,75581.69,0.0,-0.73038,0.00011,24.55611]
[1776799104106,40.22,75575.7,0.0,-0.73103,0.00011,24.52448]
[1776799109143,40.23,75576.64,0.0,-0.73091,0.00011,24.53035]
[1776799112168,40.23,75587.96,0.0,-0.72967,0.00011,24.58812]
[1776799113173,40.23,75598.65,0.0,-0.72849,0.00011,24.64534]
[1776799118207,40.23,75596.5,0.0,-0.72872,0.00011,24.63401]
[1776799123242,40.23,75606.62,0.0,-0.7276,0.00011,24.68807]
[1776799128277,40.23,75602.47,0.0,-0.72806,0.00011,24.66586]
[1776799133312,40.23,75601.91,0.0,-0.72812,0.00011,24.66289]
[1776799135326,40.23,75612.1,0.0,-0.72699,0.00011,24.71712]
[1776799136336,40.23,75619.13,0.0,-0.72621,0.00011,24.75437]
[1776799138347,40.23,75627.84,0.0,-0.72525,0.00011,24.80028]
[1776799142375,40.22,75619.58,0.0,-0.72618,0.00011,24.75608]
[1776799145397,40.22,75608.29,0.0,-0.72744,0.00011,24.69593]
[1776799146405,40.22,75603.05,0.0,-0.72802,0.00011,24.66801]
[1776799151443,40.22,75627.52,0.0,-0.7253,0.00011,24.79786]
[1776799153456,40.22,75637.48,0.0,-0.72419,0.00011,24.85018]
[1776799155478,40.22,75643.61,0.0,-0.72352,0.00011,24.88211]
[1776799157486,40.22,75664.07,0.0,-0.72121,0.00011,24.98999]
[1776799162521,40.21,75644.23,0.0,-0.72348,0.00011,24.88372]
[1776799163529,40.21,75634.11,0.0,-0.72462,0.00011,24.8302]
[1776799165543,40.21,75627.75,0.0,-0.72533,0.00011,24.79631]
[1776799169571,40.21,75621.74,0.0,-0.72601,0.00011,24.76406]
[1776799174610,40.21,75626.3,0.0,-0.72554,0.00011,24.78435]
[1776799179642,40.21,75625.94,0.0,-0.72559,0.00011,24.78193]
[1776799184673,40.2,75625.26,0.0,-0.72568,0.00011,24.7778]
[1776799186693,40.2,75604.59,0.0,-0.72798,0.00011,24.6678]
[1776799188705,40.2,75598.87,0.0,-0.72861,0.00011,24.63732]
[1776799193741,40.2,75596.56,0.0,-0.72886,0.00011,24.62517]
[1776799198776,40.21,75592.66,0.0,-0.72929,0.00011,24.60453]
[1776799201816,40.21,75613.72,0.0,-0.72695,0.00011,24.71691]
[1776799203340,40.21,75638.77,0.0,-0.72415,0.00011,24.84993]
[1776799208859,40.21,75641.54,0.0,-0.72384,0.00011,24.86474]
[1776799213901,40.21,75639.36,0.0,-0.72407,0.00011,24.85398]
[1776799217926,40.21,75644.61,0.0,-0.72347,0.00011,24.88225]
[1776799223485,40.22,75644.48,0.0,-0.72346,0.00011,24.88232]
[1776799228009,40.22,75661.61,0.0,-0.7215,0.00011,24.97411]
[1776799229003,40.23,75667.33,0.0,-0.72085,0.00011,25.00438]
[1776799234037,40.23,75663.31,0.0,-0.72129,0.00011,24.98143]
[1776799236052,40.23,75659.68,0.0,-0.72169,0.00011,24.96276]
[1776799241086,40.23,75661.52,0.0,-0.72148,0.00011,24.97262]
[1776799245115,40.24,75667.36,0.0,-0.72081,0.00011,25.00385]
[1776799248136,40.24,75685.39,0.0,-0.71876,0.00011,25.09841]
[1776799249143,40.24,75685.25,0.0,-0.71877,0.00011,25.09795]
[1776799254178,40.25,75689.57,0.0,-0.71825,0.00011,25.12184]
[1776799258205,40.25,75694.64,0.0,-0.71765,0.00011,25.14899]
[1776799263768,40.26,75693.83,0.0,-0.71772,0.00011,25.14588]
[1776799269283,40.26,75691.67,0.0,-0.71793,0.00011,25.13602]
[1776799274328,40.27,75693.24,0.0,-0.71774,0.00011,25.14505]
[1776799277365,40.27,75729.86,0.0,-0.71358,0.00011,25.33369]
[1776799278362,40.27,75729.37,0.0,-0.71363,0.00011,25.33132]
[1776799279383,40.27,75747.55,0.0,-0.71156,0.00011,25.42373]
[1776799280377,40.27,75786.9,0.0,-0.70706,0.00011,25.6219]
[1776799281394,40.27,75784.01,0.0,-0.70739,0.00011,25.60742]
[1776799282402,40.27,75763.03,0.0,-0.7098,0.00011,25.50195]
[1776799283403,40.27,75749.92,0.0,-0.71132,0.00011,25.43442]
[1776799284408,40.27,75747.42,0.0,-0.71161,0.00011,25.42168]
[1776799288437,40.26,75756.62,0.0,-0.71057,0.00011,25.468]
[1776799289456,40.27,75779.24,0.0,-0.70797,0.00011,25.58213]
[1776799290463,40.26,75774.71,0.0,-0.7085,0.00011,25.55923]
[1776799291470,40.26,75761.32,0.0,-0.71009,0.00011,25.48671]
[1776799292479,40.26,75759.53,0.0,-0.7103,0.00011,25.47756]
[1776799297512,40.25,75752.24,0.0,-0.71114,0.00011,25.44016]
[1776799298522,40.25,75744.66,0.0,-0.71201,0.00011,25.40167]
[1776799299526,40.25,75742.08,0.0,-0.7123,0.00011,25.38853]
[1776799301541,40.25,75748.66,0.0,-0.71156,0.00011,25.42186]
[1776799303554,40.25,75753.58,0.0,-0.711,0.00011,25.44664]
[1776799306575,40.25,75759.28,0.0,-0.71035,0.00011,25.47522]
[1776799307583,40.25,75761.74,0.0,-0.71008,0.00011,25.48753]
[1776799311624,40.25,75754.06,0.0,-0.71096,0.00011,25.44829]
[1776799313630,40.25,75753.49,0.0,-0.71103,0.00011,25.44526]
[1776799316650,40.25,75746.78,0.0,-0.7118,0.00011,25.41102]
[1776799317656,40.25,75741.24,0.0,-0.71243,0.00011,25.38284]
[1776799319670,40.25,75735.85,0.0,-0.71305,0.00011,25.35539]
[1776799323698,40.25,75729.27,0.0,-0.71379,0.00011,25.32185]
[1776799326720,40.25,75720.28,0.0,-0.71481,0.00011,25.27624]
[1776799327726,40.25,75719.01,0.0,-0.71493,0.00011,25.27047]
[1776799332761,40.26,75726.77,0.0,-0.71403,0.00011,25.31127]
[1776799335783,40.26,75728.24,0.0,-0.71383,0.00011,25.31989]
[1776799337797,40.26,75737.95,0.0,-0.71273,0.00011,25.36948]
[1776799338807,40.26,75743.29,0.0,-0.71212,0.00011,25.39662]
[1776799341826,40.26,75757.17,0.0,-0.71054,0.00011,25.46682]
[1776799342833,40.26,75756.03,0.0,-0.71067,0.00011,25.4609]
[1776799347870,40.26,75752.64,0.0,-0.71107,0.00011,25.44337]
[1776799351897,40.26,75745.89,0.0,-0.71186,0.00011,25.40565]
[1776799352905,40.26,75736.91,0.0,-0.71289,0.00011,25.35999]
[1776799357941,40.26,75740.45,0.0,-0.71248,0.00011,25.37805]
[1776799358948,40.26,75734.53,0.0,-0.71315,0.00011,25.34796]
[1776799364566,40.26,75739.31,0.0,-0.71261,0.00011,25.37248]
[1776799370030,40.26,75739.27,0.0,-0.71261,0.00011,25.37235]
[1776799374637,40.26,75731.38,0.0,-0.7135,0.00011,25.33231]
[1776799380096,40.26,75728.16,0.0,-0.71386,0.00011,25.31625]
[1776799384707,40.26,75739.19,0.0,-0.7126,0.00011,25.37269]
[1776799387145,40.26,75753.81,0.0,-0.71094,0.00011,25.44683]
[1776799388152,40.26,75760.03,0.0,-0.71023,0.00011,25.47818]
[1776799393187,40.26,75755.74,0.0,-0.71072,0.00011,25.45622]
[1776799398222,40.26,75764.17,0.0,-0.70977,0.00011,25.49845]
[1776799399229,40.26,75769.24,0.0,-0.70919,0.00011,25.52385]
[1776799402255,40.26,75774.51,0.0,-0.7086,0.00011,25.54997]
[1776799404850,40.26,75792.96,0.0,-0.70648,0.00011,25.64249]
[1776799406312,40.26,75793.21,0.0,-0.70644,0.00011,25.64411]
[1776799411349,40.27,75788.88,0.0,-0.70692,0.00011,25.62051]
[1776799412353,40.27,75783.04,0.0,-0.70759,0.00011,25.59142]
[1776799414929,40.27,75779.61,0.0,-0.70798,0.00011,25.57461]
[1776799420409,40.27,75776.16,0.0,-0.70835,0.00011,25.55797]
[1776799425444,40.28,75782.53,0.0,-0.70761,0.00011,25.59049]
[1776799426468,40.28,75787.41,0.0,-0.70705,0.00011,25.61494]
[1776799428477,40.28,75800.83,0.0,-0.7055,0.00011,25.68214]
[1776799429480,40.28,75800.83,0.0,-0.70549,0.00011,25.68244]
[1776799431493,40.28,75806.2,0.0,-0.70486,0.00012,25.70961]
[1776799433508,40.28,75801.03,0.0,-0.70544,0.00011,25.6845]
[1776799436530,40.29,75798.11,0.0,-0.70576,0.00011,25.67061]
[1776799440556,40.29,75789.5,0.0,-0.70673,0.00011,25.62847]
[1776799443578,40.29,75800.53,0.0,-0.70546,0.00011,25.68348]
[1776799444585,40.29,75807.25,0.0,-0.70468,0.00012,25.71707]
[1776799446599,40.3,75810.36,0.0,-0.70431,0.00012,25.73297]
[1776799451637,40.3,75807.7,0.0,-0.70459,0.00011,25.72113]
[1776799456670,40.31,75805.1,0.0,-0.70485,0.00011,25.70948]
[1776799459691,40.31,75795.67,0.0,-0.70592,0.00011,25.66333]
[1776799460698,40.31,75798.52,0.0,-0.70559,0.00011,25.67754]
[1776799461714,40.31,75804.57,0.0,-0.70489,0.00011,25.70784]
[1776799463728,40.32,75829.13,0.0,-0.70204,0.00012,25.8295]
[1776799464736,40.32,75834.26,0.0,-0.70145,0.00012,25.8546]
[1776799467758,40.32,75847.07,0.0,-0.69996,0.00012,25.91749]
[1776799468768,40.32,75846.47,0.0,-0.70003,0.00012,25.91466]
[1776799472799,40.32,75837.93,0.0,-0.70102,0.00012,25.87014]
[1776799475820,40.32,75830.77,0.0,-0.70184,0.00012,25.83555]
[1776799476828,40.33,75827.57,0.0,-0.70221,0.00012,25.82005]
[1776799479847,40.33,75819.89,0.0,-0.70308,0.00012,25.78294]
[1776799480855,40.33,75816.39,0.0,-0.70347,0.00012,25.76596]
[1776799485895,40.34,75818.68,0.0,-0.70318,0.00012,25.77845]
[1776799490930,40.34,75819.07,0.0,-0.7031,0.00012,25.78154]
[1776799495964,40.35,75826.88,0.0,-0.70218,0.00012,25.82099]
[1776799501008,40.35,75824.89,0.0,-0.70238,0.00012,25.81224]
[1776799504021,40.36,75832.12,0.0,-0.70153,0.00012,25.84824]
[1776799507050,40.36,75828.81,0.0,-0.7019,0.00012,25.83258]
[1776799509058,40.36,75815.13,0.0,-0.70347,0.00012,25.76583]
[1776799510067,40.36,75814.47,0.0,-0.70353,0.00012,25.76289]
[1776799515104,40.37,75817.82,0.0,-0.70313,0.00012,25.78008]
[1776799520134,40.37,75817.26,0.0,-0.70317,0.00012,25.77842]
[1776799524165,40.37,75828.88,0.0,-0.70181,0.00012,25.83611]
[1776799525709,40.38,75840.55,0.0,-0.70046,0.00012,25.89319]
[1776799527183,40.38,75847.89,0.0,-0.69961,0.00012,25.92909]
[1776799528190,40.38,75848.65,0.0,-0.69952,0.00012,25.93286]
[1776799533225,40.38,75851.06,0.0,-0.69925,0.00012,25.94166]
[1776799538260,40.38,75855.89,0.0,-0.69868,0.00012,25.96539]
[1776799540291,40.38,75875.8,0.0,-0.69637,0.00012,26.06135]
[1776799541289,40.38,75882.97,0.0,-0.69553,0.00012,26.09564]
[1776799542295,40.38,75878.84,0.0,-0.69601,0.00012,26.07584]
[1776799544308,40.38,75870.57,0.0,-0.69698,0.00012,26.03613]
[1776799546323,40.38,75868.6,0.0,-0.6972,0.00012,26.02667]
[1776799549344,40.38,75874.43,0.0,-0.69653,0.00012,26.05469]
[1776799553372,40.38,75878.03,0.0,-0.69611,0.00012,26.07185]
[1776799558407,40.38,75880.46,0.0,-0.69583,0.00012,26.0833]
[1776799562443,40.38,75874.09,0.0,-0.69658,0.00012,26.05264]
[1776799564449,40.38,75868.65,0.0,-0.69721,0.00012,26.02647]
[1776799567470,40.38,75873.81,0.0,-0.69661,0.00012,26.05123]
[1776799569487,40.38,75892.47,0.0,-0.69444,0.00012,26.14037]
[1776799570518,40.38,75900.36,0.0,-0.69352,0.00012,26.17785]
[1776799571513,40.38,75894.77,0.0,-0.69418,0.00012,26.15109]
[1776799572513,40.38,75878.78,0.0,-0.69604,0.00012,26.0747]
[1776799573521,40.38,75873.68,0.0,-0.69664,0.00012,26.05021]
[1776799576089,40.38,75867.37,0.0,-0.69737,0.00012,26.01988]
[1776799578556,40.38,75861.81,0.0,-0.69801,0.00012,25.99314]
[1776799579562,40.38,75856.68,0.0,-0.69861,0.00012,25.96842]
[1776799584597,40.38,75847.06,0.0,-0.69971,0.00012,25.92215]
[1776799586159,40.38,75835.38,0.0,-0.70106,0.00012,25.86545]
[1776799586610,40.38,75835.38,0.0,-0.70105,0.00012,25.8656]
[1776799591655,40.38,75836.21,0.0,-0.70096,0.00012,25.86704]
[1776799596691,40.39,75832.41,0.0,-0.70138,0.00012,25.84921]
[1776799601726,40.39,75844.77,0.0,-0.69994,0.00012,25.90995]
[1776799603740,40.39,75856.65,0.0,-0.69856,0.00012,25.96758]
[1776799605754,40.39,75862.6,0.0,-0.69787,0.00012,25.99629]
[1776799606760,40.39,75852.57,0.0,-0.69903,0.00012,25.9479]
[1776799611796,40.39,75852.56,0.0,-0.69903,0.00012,25.94811]
[1776799616830,40.39,75852.33,0.0,-0.69905,0.00012,25.94721]
[1776799621868,40.4,75846.01,0.0,-0.69977,0.00012,25.91685]
[1776799626902,40.4,75842.09,0.0,-0.70021,0.00012,25.89824]
[1776799629926,40.4,75849.1,0.0,-0.6994,0.00012,25.9325]
[1776799631937,40.4,75831.02,0.0,-0.70148,0.00012,25.84482]
[1776799632945,40.4,75825.87,0.0,-0.70207,0.00012,25.81983]
[1776799637980,40.41,75833.39,0.0,-0.70118,0.00012,25.85732]
[1776799641001,40.41,75843.3,0.0,-0.70003,0.00012,25.90585]
[1776799646035,40.41,75842.13,0.0,-0.70015,0.00012,25.90059]
[1776799647043,40.41,75835.54,0.0,-0.70091,0.00012,25.86867]
[1776799649056,40.41,75830.43,0.0,-0.70149,0.00012,25.84404]
[1776799651071,40.41,75824.71,0.0,-0.70216,0.00012,25.81306]
[1776799652077,40.41,75818.74,0.0,-0.70285,0.00012,25.78399]
[1776799656105,40.42,75813.57,0.0,-0.70342,0.00011,25.75934]
[1776799661141,40.42,75815.28,0.0,-0.7032,0.00011,25.76865]
[1776799665168,40.43,75809.99,0.0,-0.70379,0.00011,25.74342]
[1776799670203,40.43,75806.76,0.0,-0.70414,0.00011,25.72858]
[1776799675239,40.44,75809.83,0.0,-0.70376,0.00011,25.7447]
[1776799677251,40.44,75801.62,0.0,-0.70469,0.00011,25.70469]
[1776799682288,40.44,75800.46,0.0,-0.70479,0.00011,25.70014]
[1776799687326,40.45,75798.53,0.0,-0.70499,0.00011,25.69184]
[1776799689336,40.45,75805.0,0.0,-0.70423,0.00011,25.72419]
[1776799691350,40.45,75809.39,0.0,-0.70372,0.00011,25.74618]
[1776799696938,40.46,75808.9,0.0,-0.70375,0.00011,25.74483]
[1776799702427,40.47,75811.16,0.0,-0.70346,0.00011,25.7569]
[1776799707475,40.47,75809.77,0.0,-0.7036,0.00011,25.75104]
[1776799708475,40.47,75802.53,0.0,-0.70443,0.00011,25.7156]
[1776799709481,40.47,75797.59,0.0,-0.70499,0.00011,25.69144]
[1776799711496,40.47,75794.54,0.0,-0.70535,0.00011,25.67349]
[1776799717081,40.48,75797.72,0.0,-0.70495,0.00011,25.6905]
[1776799722575,40.49,75797.95,0.0,-0.7049,0.00011,25.69261]
[1776799724587,40.49,75789.65,0.0,-0.70584,0.00011,25.65205]
[1776799729622,40.49,75791.06,0.0,-0.70565,0.00011,25.66021]
[1776799734657,40.5,75792.48,0.0,-0.70546,0.00011,25.66834]
[1776799735664,40.5,75787.01,0.0,-0.70608,0.00011,25.64154]
[1776799738685,40.5,75781.79,0.0,-0.70666,0.00011,25.61622]
[1776799742713,40.5,75778.73,0.0,-0.70701,0.00011,25.60097]
[1776799747293,40.5,75764.72,0.0,-0.70862,0.00011,25.53079]
[1776799752784,40.5,75765.94,0.0,-0.7085,0.00011,25.53584]
[1776799755806,40.49,75772.55,0.0,-0.70776,0.00011,25.56824]
[1776799760840,40.49,75773.13,0.0,-0.70772,0.00011,25.57013]
[1776799765876,40.48,75770.56,0.0,-0.70804,0.00011,25.55636]
[1776799770910,40.48,75769.47,0.0,-0.70818,0.00011,25.55008]
[1776799775946,40.47,75770.1,0.0,-0.70815,0.00011,25.54903]
[1776799780981,40.47,75770.19,0.0,-0.70816,0.00011,25.54863]
[1776799786017,40.47,75769.39,0.0,-0.70827,0.00011,25.54385]
[1776799791051,40.46,75771.37,0.0,-0.70807,0.00011,25.55292]
[1776799796086,40.46,75773.15,0.0,-0.70789,0.00011,25.56093]
[1776799798100,40.46,75781.93,0.0,-0.70689,0.00011,25.60421]
[1776799803135,40.45,75785.35,0.0,-0.70653,0.00011,25.62009]
[1776799804141,40.45,75770.65,0.0,-0.70821,0.00011,25.54679]
[1776799805151,40.45,75763.15,0.0,-0.70907,0.00011,25.50919]
[1776799810190,40.45,75763.9,0.0,-0.709,0.00011,25.51231]
[1776799815224,40.44,75768.35,0.0,-0.70851,0.00011,25.53383]
[1776799819251,40.44,75762.33,0.0,-0.70921,0.00011,25.50315]
[1776799820259,40.44,75755.34,0.0,-0.71001,0.00011,25.46802]
[1776799825294,40.44,75759.07,0.0,-0.7096,0.00011,25.48627]
[1776799830331,40.44,75758.88,0.0,-0.70963,0.00011,25.48483]
[1776799832343,40.43,75765.26,0.0,-0.70893,0.00011,25.51322]
[1776799836371,40.43,75760.05,0.0,-0.70953,0.00011,25.48661]
[1776799841406,40.43,75753.47,0.0,-0.71029,0.00011,25.45313]
[1776799846441,40.43,75754.6,0.0,-0.71017,0.00011,25.45851]
[1776799850473,40.43,75747.27,0.0,-0.71101,0.00011,25.42139]
[1776799851477,40.43,75741.99,0.0,-0.71161,0.00011,25.39473]
[1776799852486,40.43,75736.3,0.0,-0.71226,0.00011,25.36596]
[1776799854499,40.43,75734.43,0.0,-0.71247,0.00011,25.35654]
[1776799859533,40.43,75735.37,0.0,-0.71236,0.00011,25.36139]
[1776799863562,40.43,75729.65,0.0,-0.71301,0.00011,25.33248]
[1776799868596,40.43,75726.31,0.0,-0.71338,0.00011,25.31571]
[1776799873631,40.43,75729.56,0.0,-0.71301,0.00011,25.33239]
[1776799876652,40.43,75724.34,0.0,-0.7136,0.00011,25.30598]
[1776799881687,40.43,75724.29,0.0,-0.7136,0.00011,25.30599]
[1776799886722,40.43,75724.92,0.0,-0.71352,0.00011,25.30938]
[1776799891757,40.43,75726.42,0.0,-0.71337,0.00011,25.31383]
[1776799896792,40.43,75726.14,0.0,-0.7134,0.00011,25.31258]
[1776799900824,40.43,75710.65,0.0,-0.71514,0.00011,25.2339]
[1776799901832,40.43,75701.66,0.0,-0.71615,0.00011,25.18804]
[1776799902840,40.44,75704.51,0.0,-0.71583,0.00011,25.20278]
[1776799906868,40.44,75711.33,0.0,-0.71505,0.00011,25.23813]
[1776799909888,40.44,75714.04,0.0,-0.71474,0.00011,25.25223]
[1776799914923,40.44,75715.03,0.0,-0.71461,0.00011,25.2577]
[1776799919958,40.44,75714.02,0.0,-0.71472,0.00011,25.25292]
[1776799924993,40.44,75712.51,0.0,-0.71488,0.00011,25.24563]
[1776799926000,40.44,75705.02,0.0,-0.71572,0.00011,25.20742]
[1776799927009,40.45,75699.36,0.0,-0.71636,0.00011,25.17852]
[1776799929035,40.45,75706.49,0.0,-0.71555,0.00011,25.21536]
[1776799934068,40.45,75700.76,0.0,-0.71618,0.00011,25.18646]
[1776799938096,40.45,75705.89,0.0,-0.7156,0.00011,25.2131]
[1776799940111,40.45,75711.23,0.0,-0.71499,0.00011,25.24055]
[1776799944138,40.45,75705.67,0.0,-0.71561,0.00011,25.21257]
[1776799947159,40.46,75700.49,0.0,-0.71618,0.00011,25.18646]
[1776799952194,40.46,75700.73,0.0,-0.71616,0.00011,25.18498]
[1776799955218,40.45,75685.24,0.0,-0.71797,0.00011,25.10278]
[1776799960254,40.43,75683.84,0.0,-0.71819,0.00011,25.09279]
[1776799965293,40.44,75683.28,0.0,-0.71822,0.00011,25.09104]
[1776799970366,40.44,75681.0,0.0,-0.71847,0.00011,25.07968]
[1776799975402,40.44,75685.1,0.0,-0.71801,0.00011,25.10067]
[1776799978421,40.44,75690.85,0.0,-0.71736,0.00011,25.13048]
[1776799982449,40.44,75676.19,0.0,-0.719,0.00011,25.0553]
[1776799983460,40.44,75665.46,0.0,-0.7202,0.00011,24.99975]
[1776799986478,40.44,75660.31,0.0,-0.72078,0.00011,24.97303]
[1776799991513,40.44,75658.31,0.0,-0.721,0.00011,24.96266]
[1776799996551,40.44,75658.34,0.0,-0.721,0.00011,24.96281]
[1776800000579,40.44,75649.75,0.0,-0.72196,0.00011,24.91813]
[1776800001586,40.44,75635.11,0.0,-0.72359,0.00011,24.84167]
[1776800002594,40.44,75628.29,0.0,-0.72435,0.00011,24.80602]
[1776800005613,40.44,75626.52,0.0,-0.72454,0.00011,24.79715]
[1776800010660,40.44,75626.22,0.0,-0.72457,0.00011,24.79562]
[1776800011667,40.44,75638.23,0.0,-0.72326,0.00011,24.85501]
[1776800012671,40.44,75638.96,0.0,-0.72318,0.00011,24.85857]
[1776800017709,40.44,75641.66,0.0,-0.72291,0.00011,24.87139]
[1776800021735,40.43,75636.23,0.0,-0.72354,0.00011,24.84193]
[1776800026770,40.43,75630.27,0.0,-0.72423,0.00011,24.80946]
[1776800027779,40.43,75620.5,0.0,-0.72532,0.00011,24.75788]
[1776800029281,40.43,75619.04,0.0,-0.72549,0.00011,24.74989]
[1776800034824,40.42,75620.43,0.0,-0.72535,0.00011,24.75642]
[1776800039859,40.42,75623.13,0.0,-0.72507,0.00011,24.76993]
[1776800042879,40.42,75608.44,0.0,-0.72671,0.00011,24.69202]
[1776800043886,40.42,75602.38,0.0,-0.72738,0.00011,24.65988]
[1776800044895,40.42,75596.52,0.0,-0.72803,0.00011,24.62877]
[1776800045902,40.42,75591.34,0.0,-0.7286,0.00011,24.60126]
[1776800049427,40.42,75602.12,0.0,-0.7274,0.00011,24.65887]
[1776800052961,40.42,75608.7,0.0,-0.72668,0.00011,24.6936]
[1776800053969,40.42,75608.99,0.0,-0.72665,0.00011,24.69506]
[1776800055982,40.42,75602.7,0.0,-0.72735,0.00011,24.66163]
[1776800057996,40.42,75597.65,0.0,-0.72791,0.00011,24.63475]
[1776800061022,40.42,75594.65,0.0,-0.72824,0.00011,24.61878]
[1776800066056,40.42,75591.08,0.0,-0.72864,0.00011,24.59978]
[1776800071091,40.42,75591.9,0.0,-0.72857,0.00011,24.60077]
[1776800072100,40.42,75597.64,0.0,-0.72793,0.00011,24.63126]
[1776800073104,40.42,75602.81,0.0,-0.72736,0.00011,24.65864]
[1776800078141,40.42,75605.06,0.0,-0.72712,0.00011,24.67024]
[1776800083178,40.41,75599.0,0.0,-0.7278,0.00011,24.63777]
[1776800084185,40.41,75592.57,0.0,-0.72851,0.00011,24.60359]
[1776800089712,40.41,75592.86,0.0,-0.72848,0.00011,24.60511]
[1776800092242,40.41,75583.17,0.0,-0.72955,0.00011,24.55353]
[1776800094256,40.42,75572.78,0.0,-0.73067,0.00011,24.49926]
[1776800095262,40.42,75563.44,0.0,-0.73169,0.00011,24.4494]
[1776800100304,40.42,75559.48,0.0,-0.73211,0.00011,24.42902]
[1776800102312,40.42,75552.09,0.0,-0.73291,0.00011,24.38973]
[1776800104326,40.43,75546.82,0.0,-0.73348,0.00011,24.36185]
[1776800107352,40.43,75540.26,0.0,-0.73418,0.00011,24.32729]
[1776800110368,40.43,75547.1,0.0,-0.73341,0.00011,24.36497]
[1776800115404,40.44,75536.31,0.0,-0.73456,0.00011,24.30811]
[1776800120440,40.44,75524.57,0.0,-0.73585,0.00011,24.24435]
[1776800121446,40.44,75517.44,0.0,-0.73663,0.00011,24.20569]
[1776800122453,40.44,75506.92,0.0,-0.73778,0.00011,24.14814]
[1776800127490,40.44,75516.65,0.0,-0.73671,0.00011,24.20147]
[1776800131516,40.44,75508.75,0.0,-0.73759,0.00011,24.15525]
[1776800136552,40.44,75505.39,0.0,-0.73795,0.00011,24.13704]
[1776800138566,40.44,75498.18,0.0,-0.73875,0.00011,24.09715]
[1776800141587,40.43,75505.77,0.0,-0.73793,0.00011,24.13814]
[1776800146622,40.43,75497.5,0.0,-0.73883,0.00011,24.09305]
[1776800147630,40.43,75488.12,0.0,-0.73985,0.00011,24.04152]
[1776800148645,40.43,75481.45,0.0,-0.74057,0.00011,24.00476]
[1776800152667,40.43,75486.54,0.0,-0.74004,0.00011,24.0319]
[1776800154678,40.43,75492.45,0.0,-0.73941,0.00011,24.06383]
[1776800156692,40.43,75500.75,0.0,-0.73851,0.00011,24.10907]
[1776800160719,40.43,75485.07,0.0,-0.74023,0.00011,24.02256]
[1776800161732,40.42,75481.09,0.0,-0.74066,0.00011,24.00053]
[1776800162735,40.42,75470.63,0.0,-0.74179,0.00011,23.94303]
[1776800163740,40.42,75464.74,0.0,-0.74245,0.00011,23.90936]
[1776800164748,40.42,75459.26,0.0,-0.74304,0.00011,23.87904]
[1776800169785,40.42,75462.41,0.0,-0.74271,0.00011,23.89611]
[1776800171797,40.42,75469.7,0.0,-0.74193,0.00011,23.93615]
[1776800173821,40.42,75470.58,0.0,-0.74184,0.00011,23.94076]
[1776800175836,40.42,75464.9,0.0,-0.74246,0.00011,23.90924]
[1776800177844,40.42,75459.56,0.0,-0.74303,0.00011,23.87961]
[1776800181872,40.41,75465.43,0.0,-0.74241,0.00011,23.91177]
[1776800183886,40.41,75470.66,0.0,-0.74185,0.00011,23.94039]
[1776800184895,40.41,75487.19,0.0,-0.74009,0.00011,24.02997]
[1776800185899,40.41,75489.1,0.0,-0.73988,0.00011,24.04022]
[1776800187924,40.41,75480.71,0.0,-0.7408,0.00011,23.99376]
[1776800188921,40.41,75466.85,0.0,-0.7423,0.00011,23.9173]
[1776800190442,40.41,75460.18,0.0,-0.74302,0.00011,23.88039]
[1776800190935,40.41,75460.18,0.0,-0.74302,0.00011,23.88033]
[1776800192952,40.41,75454.34,0.0,-0.74368,0.00011,23.84451]
[1776800194011,40.41,75459.99,0.0,-0.74307,0.00011,23.87575]
[1776800194982,40.41,75424.67,0.0,-0.74686,0.00011,23.67968]
[1776800195977,40.41,75387.38,0.0,-0.75083,0.00011,23.4709]
[1776800197031,40.41,75392.87,0.0,-0.75024,0.00011,23.50216]
[1776800197989,40.41,75383.7,0.0,-0.75121,0.00011,23.45091]
[1776800199001,40.41,75374.61,0.0,-0.75217,0.00011,23.39961]
[1776800200548,40.42,75397.08,0.0,-0.7497,0.00011,23.53043]
[1776800201016,40.44,75397.08,0.0,-0.74963,0.00011,23.53405]
[1776800202022,40.44,75407.49,0.0,-0.74851,0.00011,23.59263]
[1776800203030,40.44,75408.62,0.0,-0.74839,0.00011,23.59916]
[1776800205057,40.44,75372.68,0.0,-0.7522,0.00011,23.39738]
[1776800206065,40.44,75355.82,0.0,-0.75397,0.00011,23.30253]
[1776800207070,40.44,75353.65,0.0,-0.75419,0.00011,23.29077]
[1776800212107,40.44,75339.65,0.0,-0.75565,0.0001,23.21213]
[1776800213115,40.43,75332.83,0.0,-0.75642,0.0001,23.17052]
[1776800215137,40.43,75338.71,0.0,-0.75586,0.0001,23.20117]
[1776800217144,40.42,75350.91,0.0,-0.75458,0.00011,23.27017]
[1776800218150,40.42,75337.18,0.0,-0.75603,0.0001,23.19201]
[1776800219156,40.42,75333.67,0.0,-0.7564,0.0001,23.17175]
[1776800224195,40.41,75326.92,0.0,-0.75717,0.0001,23.1299]
[1776800229231,40.4,75329.62,0.0,-0.75694,0.0001,23.14264]
[1776800233260,40.4,75338.28,0.0,-0.75604,0.0001,23.1916]
[1776800234274,40.4,75351.65,0.0,-0.75463,0.00011,23.26773]
[1776800237288,40.4,75357.72,0.0,-0.75398,0.00011,23.3025]
[1776800242327,40.4,75354.07,0.0,-0.75436,0.00011,23.28229]
[1776800247362,40.41,75354.46,0.0,-0.75431,0.00011,23.28509]
[1776800248369,40.41,75348.81,0.0,-0.7549,0.00011,23.25318]
[1776800250935,40.41,75359.61,0.0,-0.75376,0.00011,23.31432]
[1776800252397,40.41,75361.86,0.0,-0.75355,0.00011,23.32378]
[1776800257433,40.41,75364.89,0.0,-0.75322,0.00011,23.34127]
[1776800262466,40.41,75363.33,0.0,-0.75338,0.00011,23.33275]
[1776800267503,40.41,75355.51,0.0,-0.7542,0.00011,23.28838]
[1776800271530,40.41,75360.7,0.0,-0.75366,0.00011,23.31776]
[1776800275559,40.41,75368.29,0.0,-0.75285,0.00011,23.36097]
[1776800278579,40.41,75377.45,0.0,-0.75188,0.00011,23.4127]
[1776800281601,40.41,75394.71,0.0,-0.75004,0.00011,23.51056]
[1776800283614,40.41,75384.66,0.0,-0.7511,0.00011,23.45412]
[1776800288649,40.41,75382.97,0.0,-0.75128,0.00011,23.44465]
[1776800293683,40.41,75377.01,0.0,-0.75191,0.00011,23.41098]
[1776800296705,40.41,75371.26,0.0,-0.75252,0.00011,23.37864]
[1776800297713,40.41,75361.92,0.0,-0.7535,0.00011,23.32593]
[1776800298724,40.41,75356.75,0.0,-0.75405,0.00011,23.29678]
[1776800299727,40.41,75348.7,0.0,-0.7549,0.00011,23.25083]
[1776800300750,40.41,75343.06,0.0,-0.75549,0.00011,23.21879]
[1776800301748,40.41,75320.48,0.0,-0.75787,0.0001,23.08985]
[1776800302750,40.41,75313.6,0.0,-0.75859,0.0001,23.05027]
[1776800303759,40.41,75310.64,0.0,-0.7589,0.0001,23.03324]
[1776800306779,40.41,75301.4,0.0,-0.75987,0.0001,22.98008]
[1776800307789,40.41,75293.77,0.0,-0.76066,0.0001,22.93614]
[1776800308797,40.41,75288.58,0.0,-0.7612,0.0001,22.90634]
[1776800309802,40.41,75273.6,0.0,-0.76275,0.0001,22.8201]
[1776800310816,40.42,75267.61,0.0,-0.76334,0.0001,22.78715]
[1776800312823,40.43,75268.77,0.0,-0.76317,0.0001,22.7942]
[1776800314838,40.43,75261.37,0.0,-0.76393,0.0001,22.75179]
[1776800315850,40.43,75252.76,0.0,-0.76481,0.0001,22.70217]
[1776800316866,40.43,75220.12,0.0,-0.76815,0.0001,22.51328]
[1776800317865,40.43,75211.62,0.0,-0.76901,0.0001,22.46424]
[1776800321889,40.44,75206.16,0.0,-0.76954,0.0001,22.43354]
[1776800323907,40.44,75198.36,0.0,-0.77033,0.0001,22.38809]
[1776800324909,40.44,75214.67,0.0,-0.76867,0.0001,22.48333]
[1776800329944,40.44,75218.99,0.0,-0.76823,0.0001,22.50837]
[1776800331981,40.44,75224.47,0.0,-0.76768,0.0001,22.54017]
[1776800332990,40.44,75231.79,0.0,-0.76692,0.0001,22.58314]
[1776800336018,40.44,75225.46,0.0,-0.76756,0.0001,22.54694]
[1776800337041,40.44,75216.35,0.0,-0.76849,0.0001,22.49388]
[1776800338032,40.44,75206.93,0.0,-0.76945,0.0001,22.43883]
[1776800339066,40.44,75200.5,0.0,-0.7701,0.0001,22.40138]
[1776800343073,40.44,75211.51,0.0,-0.76898,0.0001,22.4659]
[1776800344079,40.44,75224.51,0.0,-0.76764,0.0001,22.54209]
[1776800345090,40.44,75230.55,0.0,-0.76701,0.0001,22.57761]
[1776800346101,40.44,75246.31,0.0,-0.76539,0.0001,22.66937]
[1776800347105,40.44,75252.44,0.0,-0.76476,0.0001,22.70511]
[1776800348111,40.45,75245.35,0.0,-0.76548,0.0001,22.66431]
[1776800349118,40.45,75236.99,0.0,-0.76633,0.0001,22.61614]
[1776800353146,40.45,75241.32,0.0,-0.76587,0.0001,22.64251]
[1776800355201,40.45,75235.55,0.0,-0.76645,0.0001,22.60959]
[1776800356172,40.45,75215.43,0.0,-0.7685,0.0001,22.49299]
[1776800359195,40.46,75208.29,0.0,-0.76921,0.0001,22.45221]
[1776800364239,40.46,75209.21,0.0,-0.76912,0.0001,22.45753]
[1776800369275,40.46,75207.38,0.0,-0.7693,0.0001,22.44706]
[1776800370284,40.46,75193.29,0.0,-0.77073,0.0001,22.36488]
[1776800371831,40.46,75187.96,0.0,-0.77129,0.0001,22.33042]
[1776800374313,40.46,75181.91,0.0,-0.7719,0.0001,22.29519]
[1776800376325,40.46,75168.95,0.0,-0.77321,0.0001,22.21925]
[1776800377331,40.46,75166.91,0.0,-0.77341,0.0001,22.20741]
[1776800379348,40.46,75179.33,0.0,-0.77215,0.0001,22.28071]
[1776800380359,40.46,75177.17,0.0,-0.77236,0.0001,22.2682]
[1776800385388,40.46,75175.4,0.0,-0.77253,0.0001,22.25867]
[1776800389416,40.47,75184.2,0.0,-0.77163,0.0001,22.31088]
[1776800390425,40.47,75191.91,0.0,-0.77084,0.0001,22.35644]
[1776800391976,40.47,75210.3,0.0,-0.76895,0.0001,22.46468]
[1776800394452,40.47,75218.62,0.0,-0.76809,0.0001,22.51403]
[1776800397474,40.48,75228.02,0.0,-0.7671,0.0001,22.56992]
[1776800398481,40.48,75233.37,0.0,-0.76655,0.0001,22.60133]
[1776800402052,40.48,75238.13,0.0,-0.76604,0.0001,22.63015]
[1776800407547,40.49,75236.83,0.0,-0.76614,0.0001,22.62437]
[1776800409560,40.49,75230.09,0.0,-0.76682,0.0001,22.58556]
[1776800410565,40.49,75226.56,0.0,-0.76717,0.0001,22.56576]
[1776800412124,40.49,75218.77,0.0,-0.76797,0.0001,22.52048]
[1776800412578,40.49,75218.77,0.0,-0.76796,0.0001,22.52076]
[1776800413585,40.49,75209.46,0.0,-0.76891,0.0001,22.46656]
[1776800414592,40.49,75206.98,0.0,-0.76916,0.0001,22.45207]
[1776800417613,40.49,75199.35,0.0,-0.76994,0.0001,22.40749]
[1776800418621,40.49,75194.52,0.0,-0.77043,0.0001,22.37932]
[1776800420636,40.49,75190.0,0.0,-0.77089,0.0001,22.35311]
[1776800422196,40.49,75199.89,0.0,-0.76988,0.0001,22.41089]
[1776800422648,40.49,75200.07,0.0,-0.76986,0.0001,22.412]
[1776800425682,40.49,75205.71,0.0,-0.76928,0.0001,22.44544]
[1776800428702,40.49,75181.98,0.0,-0.77168,0.0001,22.30704]
[1776800429708,40.5,75177.48,0.0,-0.77214,0.0001,22.28083]
[1776800433736,40.5,75164.97,0.0,-0.77341,0.0001,22.20493]
[1776800436775,40.5,75158.12,0.0,-0.77409,0.0001,22.16525]
[1776800437765,40.5,75142.82,0.0,-0.77562,0.0001,22.07532]
[1776800438771,40.5,75140.98,0.0,-0.7758,0.0001,22.06477]
[1776800443806,40.51,75139.76,0.0,-0.77589,0.0001,22.0591]
[1776800447837,40.51,75143.16,0.0,-0.77553,0.0001,22.08035]
[1776800449851,40.51,75151.7,0.0,-0.77466,0.0001,22.13121]
[1776800450859,40.51,75158.1,0.0,-0.77402,0.0001,22.16906]
[1776800452869,40.51,75160.21,0.0,-0.7738,0.0001,22.18183]
[1776800454886,40.51,75165.28,0.0,-0.77328,0.0001,22.21191]
[1776800455891,40.51,75173.51,0.0,-0.77245,0.0001,22.26032]
[1776800456897,40.51,75172.42,0.0,-0.77256,0.0001,22.254]
[1776800461933,40.52,75183.94,0.0,-0.77138,0.0001,22.32217]
[1776800462943,40.52,75185.56,0.0,-0.77121,0.0001,22.33175]
[1776800463949,40.52,75190.72,0.0,-0.77069,0.0001,22.36201]
[1776800464955,40.52,75203.2,0.0,-0.76942,0.0001,22.4349]
[1776800465961,40.52,75206.17,0.0,-0.76911,0.0001,22.45245]
[1776800468988,40.52,75197.68,0.0,-0.76996,0.0001,22.40387]
[1776800469991,40.52,75200.71,0.0,-0.76965,0.0001,22.42156]
[1776800473012,40.52,75192.92,0.0,-0.77044,0.0001,22.37613]
[1776800477040,40.52,75199.5,0.0,-0.76977,0.0001,22.41469]
[1776800482077,40.52,75204.82,0.0,-0.76923,0.0001,22.44577]
[1776800483083,40.52,75212.44,0.0,-0.76845,0.0001,22.49025]
[1776800484090,40.52,75212.64,0.0,-0.76842,0.0001,22.49186]
[1776800487112,40.53,75218.52,0.0,-0.7678,0.0001,22.52737]
[1776800491140,40.53,75223.79,0.0,-0.76725,0.0001,22.55611]
[1776800495167,40.54,75214.53,0.0,-0.76817,0.0001,22.50371]
[1776800496175,40.54,75208.18,0.0,-0.76882,0.0001,22.46677]
[1776800497182,40.54,75206.8,0.0,-0.76896,0.0001,22.45877]
[1776800498190,40.54,75199.44,0.0,-0.7697,0.0001,22.41603]
[1776800502218,40.54,75188.45,0.0,-0.77082,0.0001,22.35208]
[1776800503224,40.54,75194.15,0.0,-0.77024,0.0001,22.38552]
[1776800508304,40.54,75201.94,0.0,-0.76944,0.0001,22.43112]
[1776800509281,40.54,75173.38,0.0,-0.77233,0.0001,22.26432]
[1776800510294,40.54,75147.33,0.0,-0.77496,0.0001,22.11152]
[1776800511301,40.54,75142.07,0.0,-0.77548,0.0001,22.08083]
[1776800512308,40.54,75136.14,0.0,-0.77607,0.0001,22.04612]
[1776800514324,40.54,75128.25,0.0,-0.77685,0.0001,22.00008]
[1776800515340,40.54,75113.58,0.0,-0.77831,0.0001,21.9137]
[1776800516357,40.55,75099.04,0.0,-0.77975,0.0001,21.82798]
[1776800517352,40.55,75084.06,0.0,-0.78121,0.0001,21.74]
[1776800518365,40.55,75057.96,0.0,-0.78378,0.0001,21.58466]
[1776800519370,40.55,75053.0,0.0,-0.78426,0.0001,21.55571]
[1776800521393,40.55,75058.77,0.0,-0.78367,0.0001,21.59145]
[1776800522393,40.57,75048.04,0.0,-0.78461,0.0001,21.53367]
[1776800523412,40.57,75047.63,0.0,-0.78465,0.0001,21.5318]
[1776800524426,40.58,75056.74,0.0,-0.78374,0.0001,21.5868]
[1776800526465,40.58,75034.96,0.0,-0.78587,0.0001,21.45682]
[1776800527470,40.58,75021.74,0.0,-0.78716,0.0001,21.37773]
[1776800528489,40.58,75009.45,0.0,-0.78835,0.0001,21.30408]
[1776800529606,40.61,75010.07,0.0,-0.78809,0.0001,21.3198]
[1776800530826,40.61,74996.26,0.0,-0.78943,0.0001,21.23699]
[1776800533054,40.64,74985.64,0.0,-0.79026,0.0001,21.18461]
[1776800534547,40.65,74984.51,0.0,-0.79033,0.0001,21.17999]
[1776800535554,40.65,74979.43,0.0,-0.79078,0.0001,21.15166]
[1776800539585,40.69,75004.93,0.0,-0.78808,0.0001,21.31888]
[1776800540599,40.69,75000.43,0.0,-0.78851,0.0001,21.29229]
[1776800541633,40.7,75007.1,0.0,-0.78786,0.0001,21.33224]
[1776800545659,40.7,75010.77,0.0,-0.78747,0.0001,21.35644]
[1776800547669,40.7,75003.27,0.0,-0.78818,0.0001,21.31227]
[1776800548677,40.7,74998.98,0.0,-0.7886,0.0001,21.28664]
[1776800549683,40.7,75006.05,0.0,-0.78791,0.0001,21.32907]
[1776800550696,40.72,75014.25,0.0,-0.787,0.0001,21.38506]
[1776800551708,40.74,75021.16,0.0,-0.78624,0.0001,21.42902]
[1776800553220,40.76,75027.52,0.0,-0.78552,0.0001,21.47322]
[1776800554719,40.78,75024.11,0.0,-0.78576,0.0001,21.45803]
[1776800556733,40.78,75001.66,0.0,-0.78792,0.0001,21.32528]
[1776800557740,40.78,74999.38,0.0,-0.78813,0.0001,21.31223]
[1776800558746,40.78,75008.48,0.0,-0.78724,0.0001,21.36707]
[1776800559754,40.8,75010.68,0.0,-0.78694,0.0001,21.38519]
[1776800561768,40.8,75017.14,0.0,-0.7863,0.0001,21.42457]
[1776800565797,40.8,75001.8,0.0,-0.78776,0.0001,21.33448]
[1776800566803,40.8,74988.34,0.0,-0.78906,0.0001,21.25425]
[1776800567811,40.8,74995.21,0.0,-0.78839,0.0001,21.2959]
[1776800569825,40.8,74993.45,0.0,-0.78856,0.0001,21.28531]
[1776800571851,40.8,74947.01,0.0,-0.79301,0.0001,21.00739]
[1776800573400,40.8,74887.44,0.0,-0.79863,9e-05,20.64915]
[1776800574893,40.8,74901.57,0.0,-0.79731,9e-05,20.73444]
[1776800575886,40.81,74892.14,0.0,-0.79814,9e-05,20.68101]
[1776800576896,40.82,74901.26,0.0,-0.79727,9e-05,20.73636]
[1776800577897,40.82,74914.4,0.0,-0.79603,9e-05,20.81578]
[1776800578906,40.82,74897.33,0.0,-0.79764,9e-05,20.71307]
[1776800579912,40.82,74909.02,0.0,-0.79653,9e-05,20.78383]
[1776800580917,40.82,74915.58,0.0,-0.79591,9e-05,20.82353]
[1776800581934,40.82,74908.43,0.0,-0.79656,9e-05,20.7819]
[1776800583470,40.83,74918.85,0.0,-0.79555,9e-05,20.84618]
[1776800584947,40.83,74913.35,0.0,-0.79605,9e-05,20.81419]
[1776800585953,40.83,74924.66,0.0,-0.79498,9e-05,20.88224]
[1776800586963,40.83,74911.89,0.0,-0.79618,9e-05,20.80581]
[1776800587967,40.83,74905.22,0.0,-0.79681,9e-05,20.76577]
[1776800588973,40.83,74894.12,0.0,-0.79785,9e-05,20.69883]
[1776800589980,40.83,74898.74,0.0,-0.79742,9e-05,20.72674]
[1776800591993,40.83,74904.55,0.0,-0.79685,9e-05,20.76299]
[1776800593566,40.83,74890.68,0.0,-0.79815,9e-05,20.67954]
[1776800595020,40.83,74892.66,0.0,-0.79797,9e-05,20.69144]
[1776800597032,40.83,74887.13,0.0,-0.79848,9e-05,20.65825]
[1776800599046,40.83,74897.45,0.0,-0.79751,9e-05,20.7207]
[1776800600052,40.84,74892.0,0.0,-0.798,9e-05,20.68925]
[1776800601059,40.84,74884.18,0.0,-0.79873,9e-05,20.64205]
[1776800602074,40.84,74882.33,0.0,-0.79891,9e-05,20.63098]
[1776800603075,40.84,74871.87,0.0,-0.79988,9e-05,20.56781]
[1776800604080,40.84,74867.13,0.0,-0.80033,9e-05,20.53921]
[1776800606096,40.84,74864.16,0.0,-0.8006,9e-05,20.52143]
[1776800611142,40.84,74876.78,0.0,-0.79943,9e-05,20.59534]
[1776800612148,40.84,74866.53,0.0,-0.80038,9e-05,20.53337]
[1776800613157,40.84,74858.53,0.0,-0.80113,9e-05,20.48503]
[1776800614169,40.84,74853.97,0.0,-0.80155,9e-05,20.45745]
[1776800616178,40.84,74853.27,0.0,-0.80161,9e-05,20.45343]
[1776800619202,40.85,74846.93,0.0,-0.80217,9e-05,20.41692]
[1776800624234,40.85,74831.13,0.0,-0.80362,9e-05,20.32185]
[1776800625241,40.85,74828.74,0.0,-0.80384,9e-05,20.30746]
[1776800626248,40.85,74816.78,0.0,-0.80492,9e-05,20.23619]
[1776800628267,40.86,74828.61,0.0,-0.80382,9e-05,20.3087]
[1776800629274,40.89,74847.88,0.0,-0.80184,9e-05,20.43767]
[1776800634314,40.89,74847.05,0.0,-0.80191,9e-05,20.43322]
[1776800637336,40.9,74859.32,0.0,-0.80072,9e-05,20.51038]
[1776800638343,40.9,74870.63,0.0,-0.79967,9e-05,20.57869]
[1776800641364,40.9,74881.5,0.0,-0.79865,9e-05,20.64443]
[1776800642384,40.9,74875.09,0.0,-0.79925,9e-05,20.60578]
[1776800643389,40.9,74869.99,0.0,-0.79973,9e-05,20.57504]
[1776800644398,40.9,74861.83,0.0,-0.80049,9e-05,20.52579]
[1776800645403,40.9,74860.68,0.0,-0.80059,9e-05,20.51903]
[1776800646411,40.9,74853.97,0.0,-0.80121,9e-05,20.47864]
[1776800647417,40.9,74848.7,0.0,-0.8017,9e-05,20.44696]
[1776800651445,40.9,74858.2,0.0,-0.80081,9e-05,20.50493]
[1776800652454,40.9,74862.37,0.0,-0.80042,9e-05,20.53024]
[1776800654466,40.9,74864.89,0.0,-0.80018,9e-05,20.54562]
[1776800655473,40.9,74857.68,0.0,-0.80085,9e-05,20.50217]
[1776800656480,40.9,74840.75,0.0,-0.80242,9e-05,20.39983]
[1776800657487,40.9,74840.37,0.0,-0.80245,9e-05,20.39766]
[1776800660509,40.9,74852.4,0.0,-0.80133,9e-05,20.47079]
[1776800661519,40.9,74838.82,0.0,-0.80258,9e-05,20.38919]
[1776800662525,40.91,74835.62,0.0,-0.80287,9e-05,20.37043]
[1776800666558,40.91,74820.51,0.0,-0.80422,9e-05,20.2815]
[1776800667560,40.92,74819.67,0.0,-0.80429,9e-05,20.27716]
[1776800669574,40.92,74813.81,0.0,-0.8048,9e-05,20.24296]
[1776800674609,40.95,74816.28,0.0,-0.80443,9e-05,20.26502]
[1776800679645,40.96,74816.09,0.0,-0.80439,9e-05,20.26769]
[1776800683673,40.96,74821.19,0.0,-0.80387,9e-05,20.30152]
[1776800688708,40.97,74822.03,0.0,-0.80374,9e-05,20.31002]
[1776800691730,40.98,74816.37,0.0,-0.80423,9e-05,20.27783]
[1776800694289,40.98,74846.1,0.0,-0.80146,9e-05,20.4588]
[1776800694750,40.98,74845.78,0.0,-0.80148,9e-05,20.4575]
[1776800695757,40.98,74853.74,0.0,-0.80074,9e-05,20.50566]
[1776800696763,40.98,74855.48,0.0,-0.80058,9e-05,20.51625]
[1776800698779,40.99,74850.4,0.0,-0.80105,9e-05,20.48596]
[1776800701799,40.99,74844.41,0.0,-0.80159,9e-05,20.45025]
[1776800702806,40.99,74837.05,0.0,-0.80227,9e-05,20.40597]
[1776800704376,40.99,74859.26,0.0,-0.80021,9e-05,20.54036]
[1776800705827,40.99,74846.38,0.0,-0.8014,9e-05,20.46292]
[1776800707841,40.99,74861.0,0.0,-0.80003,9e-05,20.55152]
[1776800708849,40.99,74857.77,0.0,-0.80033,9e-05,20.53225]
[1776800710862,40.99,74851.48,0.0,-0.80091,9e-05,20.49478]
[1776800714500,40.99,74859.92,0.0,-0.80011,9e-05,20.54639]
[1776800714924,40.99,74859.92,0.0,-0.80011,9e-05,20.54658]
[1776800717948,41.0,74872.68,0.0,-0.79891,9e-05,20.62392]
[1776800718955,41.0,74865.53,0.0,-0.79958,9e-05,20.58099]
[1776800719962,41.0,74856.94,0.0,-0.80037,9e-05,20.52941]
[1776800720972,41.0,74855.78,0.0,-0.80048,9e-05,20.52264]
[1776800722987,41.0,74873.07,0.0,-0.79886,9e-05,20.62712]
[1776800724578,41.0,74876.69,0.0,-0.79852,9e-05,20.64899]
[1776800725001,41.0,74876.69,0.0,-0.79852,9e-05,20.64903]
[1776800726007,41.0,74865.53,0.0,-0.79956,9e-05,20.58197]
[1776800727015,41.0,74854.91,0.0,-0.80055,9e-05,20.51818]
[1776800728026,41.0,74851.74,0.0,-0.80084,9e-05,20.49931]
[1776800729029,41.0,74857.12,0.0,-0.80033,9e-05,20.53197]
[1776800730036,41.0,74862.71,0.0,-0.79981,9e-05,20.56585]
[1776800732049,41.0,74863.09,0.0,-0.79979,9e-05,20.56492]
[1776800734649,41.0,74876.92,0.0,-0.7985,9e-05,20.64855]
[1776800736086,41.0,74892.76,0.0,-0.79701,9e-05,20.74376]
[1776800737088,41.0,74905.71,0.0,-0.79579,9e-05,20.82153]
[1776800738094,41.0,74914.58,0.0,-0.79496,9e-05,20.87468]
[1776800739101,41.0,74916.98,0.0,-0.79473,9e-05,20.88913]
[1776800741140,41.0,74926.92,0.0,-0.79378,9e-05,20.94898]
[1776800744718,41.01,74918.4,0.0,-0.79458,9e-05,20.89865]
[1776800748175,41.01,74926.51,0.0,-0.7938,9e-05,20.94773]
[1776800749178,41.01,74938.03,0.0,-0.7927,9e-05,21.01693]
[1776800752199,41.01,74932.67,0.0,-0.79321,9e-05,20.98517]
[1776800754213,41.01,74924.46,0.0,-0.79398,9e-05,20.93645]
[1776800756233,41.01,74919.51,0.0,-0.79444,9e-05,20.90712]
[1776800758243,41.01,74925.31,0.0,-0.79389,9e-05,20.94211]
[1776800760256,41.01,74926.26,0.0,-0.7938,9e-05,20.94801]
[1776800761264,41.01,74918.26,0.0,-0.79455,9e-05,20.90026]
[1776800762272,41.01,74917.96,0.0,-0.79458,9e-05,20.89862]
[1776800765305,41.02,74926.68,0.0,-0.79375,9e-05,20.95121]
[1776800766310,41.02,74929.23,0.0,-0.7935,9e-05,20.96654]
[1776800768324,41.02,74931.19,0.0,-0.79331,9e-05,20.97848]
[1776800773360,41.02,74935.6,0.0,-0.79288,9e-05,21.00563]
[1776800777392,41.02,74913.41,0.0,-0.79497,9e-05,20.87375]
[1776800778403,41.02,74903.21,0.0,-0.79593,9e-05,20.81267]
[1776800779408,41.02,74900.92,0.0,-0.79614,9e-05,20.79903]
[1776800781422,41.02,74895.54,0.0,-0.79665,9e-05,20.76692]
[1776800783435,41.02,74886.11,0.0,-0.79752,9e-05,20.71066]
[1776800784444,41.02,74875.15,0.0,-0.79855,9e-05,20.64497]
[1776800785450,41.02,74872.18,0.0,-0.79882,9e-05,20.62733]
[1776800787464,41.02,74859.51,0.0,-0.79999,9e-05,20.55153]
[1776800788472,41.02,74854.2,0.0,-0.80048,9e-05,20.51975]
[1776800790491,41.03,74858.62,0.0,-0.80007,9e-05,20.54662]
[1776800791497,41.03,74873.4,0.0,-0.79871,9e-05,20.63238]
[1776800792500,41.03,74893.11,0.0,-0.79687,9e-05,20.75071]
[1776800793508,41.03,74897.2,0.0,-0.79648,9e-05,20.77531]
[1776800795522,41.03,74890.95,0.0,-0.79707,9e-05,20.73797]
[1776800797540,41.03,74881.92,0.0,-0.7979,9e-05,20.68418]
[1776800798543,41.03,74872.04,0.0,-0.79882,9e-05,20.62501]
[1776800799551,41.03,74869.24,0.0,-0.79908,9e-05,20.60843]
[1776800803587,41.03,74858.19,0.0,-0.80009,9e-05,20.54291]
[1776800804594,41.03,74850.73,0.0,-0.80078,9e-05,20.49823]
[1776800805601,41.03,74844.44,0.0,-0.80136,9e-05,20.46048]
[1776800806614,41.03,74845.52,0.0,-0.80126,9e-05,20.46718]
[1776800807637,41.03,74838.28,0.0,-0.80193,9e-05,20.42374]
[1776800808635,41.03,74833.72,0.0,-0.80235,9e-05,20.39649]
[1776800809634,41.03,74818.73,0.0,-0.80372,9e-05,20.30627]
[1776800810638,41.04,74812.76,0.0,-0.80426,9e-05,20.27083]
[1776800811645,41.04,74812.58,0.0,-0.80427,9e-05,20.27047]
[1776800814666,41.04,74818.9,0.0,-0.80365,9e-05,20.31091]
[1776800816685,41.05,74826.37,0.0,-0.80294,9e-05,20.35743]
[1776800817692,41.05,74836.1,0.0,-0.80202,9e-05,20.41739]
[1776800818698,41.05,74844.2,0.0,-0.80127,9e-05,20.46619]
[1776800819708,41.05,74853.47,0.0,-0.80041,9e-05,20.52237]
[1776800821718,41.05,74864.42,0.0,-0.79938,9e-05,20.58855]
[1776800822727,41.05,74868.37,0.0,-0.79901,9e-05,20.61242]
[1776800824740,41.05,74874.14,0.0,-0.79847,9e-05,20.64726]
[1776800827761,41.06,74883.17,0.0,-0.79762,9e-05,20.70198]
[1776800829777,41.06,74877.74,0.0,-0.79812,9e-05,20.66965]
[1776800831794,41.06,74883.17,0.0,-0.79761,9e-05,20.70276]
[1776800834824,41.06,74894.26,0.0,-0.79656,9e-05,20.76989]
[1776800835825,41.06,74920.8,0.0,-0.79405,9e-05,20.92892]
[1776800836830,41.06,74930.57,0.0,-0.79313,9e-05,20.98733]
[1776800837837,41.06,74927.5,0.0,-0.79342,9e-05,20.96903]
[1776800842873,41.06,74922.68,0.0,-0.79387,9e-05,20.94083]
[1776800844886,41.06,74929.47,0.0,-0.79322,9e-05,20.9816]
[1776800845426,41.06,74940.62,0.0,-0.79216,9e-05,21.04808]
[1776800845897,41.06,74940.62,0.0,-0.79216,9e-05,21.04833]
[1776800846900,41.06,74938.18,0.0,-0.79239,9e-05,21.03384]
[1776800847906,41.06,74946.3,0.0,-0.79161,0.0001,21.0824]
[1776800848914,41.06,74952.46,0.0,-0.79103,0.0001,21.11919]
[1776800849930,41.07,74953.91,0.0,-0.79089,0.0001,21.1279]
[1776800851937,41.07,74964.31,0.0,-0.78991,0.0001,21.18646]
[1776800852944,41.07,74963.06,0.0,-0.79003,0.0001,21.17916]
[1776800856974,41.07,74968.1,0.0,-0.78954,0.0001,21.20964]
[1776800861003,41.07,74982.65,0.0,-0.78813,0.0001,21.29709]
[1776800862009,41.07,74995.95,0.0,-0.78685,0.0001,21.37584]
[1776800863016,41.07,75010.08,0.0,-0.78547,0.0001,21.46055]
[1776800864033,41.08,75013.17,0.0,-0.78516,0.0001,21.47924]
[1776800865581,41.08,75006.77,0.0,-0.78577,0.0001,21.44189]
[1776800867045,41.08,75007.6,0.0,-0.78567,0.0001,21.44773]
[1776800868053,41.08,75014.62,0.0,-0.78499,0.0001,21.48974]
[1776800869059,41.08,75019.72,0.0,-0.78448,0.0001,21.52034]
[1776800872085,41.09,75021.32,0.0,-0.7843,0.0001,21.53124]
[1776800874099,41.09,75010.79,0.0,-0.78531,0.0001,21.47014]
[1776800875655,41.09,74997.23,0.0,-0.78661,0.0001,21.3905]
[1776800876112,41.09,74997.23,0.0,-0.7866,0.0001,21.39092]
[1776800877119,41.09,74998.54,0.0,-0.78646,0.0001,21.39913]
[1776800878126,41.1,74992.57,0.0,-0.78703,0.0001,21.36429]
[1776800880140,41.1,74990.28,0.0,-0.78723,0.0001,21.35179]
[1776800882154,41.1,75000.08,0.0,-0.78627,0.0001,21.41074]
[1776800883162,41.1,75008.47,0.0,-0.78545,0.0001,21.4608]
[1776800884169,41.1,75013.73,0.0,-0.78494,0.0001,21.49242]
[1776800889204,41.11,75011.6,0.0,-0.78509,0.0001,21.48267]
[1776800894239,41.12,75007.59,0.0,-0.78543,0.0001,21.46179]
[1776800898267,41.13,75001.03,0.0,-0.78603,0.0001,21.42522]
[1776800900302,41.13,74997.44,0.0,-0.78636,0.0001,21.40505]
[1776800904309,41.14,74992.04,0.0,-0.78684,0.0001,21.37513]
[1776800905913,41.14,74999.46,0.0,-0.78611,0.0001,21.41997]
[1776800907331,41.14,74999.68,0.0,-0.78608,0.0001,21.4218]
[1776800909345,41.14,75006.16,0.0,-0.78544,0.0001,21.46107]
[1776800910352,41.14,75006.88,0.0,-0.78536,0.0001,21.46579]
[1776800911360,41.15,75000.73,0.0,-0.78597,0.0001,21.42649]
[1776800912366,41.15,74995.26,0.0,-0.78649,0.0001,21.39466]
[1776800913376,41.15,74989.57,0.0,-0.78704,0.0001,21.36105]
[1776800914380,41.15,74982.6,0.0,-0.7877,0.0001,21.31988]
[1776800915393,41.15,74977.99,0.0,-0.78814,0.0001,21.2927]
[1776800917406,41.15,74969.12,0.0,-0.78899,0.0001,21.24043]
[1776800920427,41.15,74978.65,0.0,-0.78807,0.0001,21.2973]
[1776800921435,41.15,74980.03,0.0,-0.78794,0.0001,21.30557]
[1776800926469,41.15,74972.17,0.0,-0.78868,0.0001,21.2595]
[1776800927476,41.15,74972.64,0.0,-0.78863,0.0001,21.26241]
[1776800932510,41.15,74974.56,0.0,-0.78844,0.0001,21.27442]
[1776800936545,41.15,74968.78,0.0,-0.78898,0.0001,21.24069]
[1776800937553,41.16,74962.08,0.0,-0.78962,0.0001,21.20115]
[1776800938560,41.16,74957.13,0.0,-0.79009,0.0001,21.17201]
[1776800942592,41.16,74944.78,0.0,-0.79125,9e-05,21.09953]
[1776800943604,41.16,74942.5,0.0,-0.79146,9e-05,21.08608]
[1776800945617,41.16,74952.99,0.0,-0.79046,0.0001,21.14867]
[1776800946625,41.16,74955.31,0.0,-0.79024,0.0001,21.16257]
[1776800947631,41.16,74949.29,0.0,-0.79081,0.0001,21.12697]
[1776800949646,41.16,74941.86,0.0,-0.79151,9e-05,21.08319]
[1776800951659,41.16,74936.77,0.0,-0.79199,9e-05,21.05339]
[1776800954684,41.16,74946.59,0.0,-0.79104,0.0001,21.11244]
[1776800955687,41.16,74958.58,0.0,-0.7899,0.0001,21.18376]
[1776800956697,41.17,74961.29,0.0,-0.78964,0.0001,21.19993]
[1776800958714,41.17,74952.7,0.0,-0.79045,0.0001,21.14933]
[1776800960724,41.17,74958.7,0.0,-0.78987,0.0001,21.18544]
[1776800961729,41.17,74958.44,0.0,-0.78989,0.0001,21.18402]
[1776800965757,41.17,74964.49,0.0,-0.78931,0.0001,21.22034]
[1776800966768,41.17,74987.98,0.0,-0.78706,0.0001,21.35942]
[1776800967774,41.17,74995.64,0.0,-0.78631,0.0001,21.40522]
[1776800968782,41.17,75004.43,0.0,-0.78545,0.0001,21.45758]
[1776800969788,41.17,75006.63,0.0,-0.78523,0.0001,21.47113]
[1776800970796,41.18,75001.0,0.0,-0.78576,0.0001,21.43854]
[1776800971801,41.18,75005.28,0.0,-0.78537,0.0001,21.46072]
[1776800975831,41.18,75011.39,0.0,-0.78474,0.0001,21.49866]
[1776800977844,41.19,75007.47,0.0,-0.78509,0.0001,21.47722]
[1776800979863,41.19,75007.36,0.0,-0.78509,0.0001,21.47769]
[1776800981872,41.2,75001.86,0.0,-0.7856,0.0001,21.44645]
[1776800983886,41.2,74995.86,0.0,-0.78615,0.0001,21.41232]
[1776800985900,41.2,74989.8,0.0,-0.78671,0.0001,21.37793]
[1776800990937,41.21,74977.92,0.0,-0.7878,0.0001,21.3107]
[1776800991948,41.21,74977.27,0.0,-0.78786,0.0001,21.30705]
[1776800994964,41.21,74982.85,0.0,-0.78732,0.0001,21.34055]
[1776800996979,41.21,74986.9,0.0,-0.78692,0.0001,21.36473]
[1776800997985,41.22,74998.46,0.0,-0.7858,0.0001,21.43356]
[1776800998992,41.22,74998.33,0.0,-0.7858,0.0001,21.43341]
[1776801002099,41.22,75029.71,0.0,-0.78274,0.0001,21.61957]
[1776801003052,41.22,75063.51,0.0,-0.77945,0.0001,21.81718]
[1776801004050,41.22,75079.21,0.0,-0.77791,0.0001,21.90891]
[1776801005060,41.22,75070.92,0.0,-0.77872,0.0001,21.86081]
[1776801006064,41.23,75049.6,0.0,-0.78079,0.0001,21.73677]
[1776801007073,41.23,75040.67,0.0,-0.78166,0.0001,21.68455]
[1776801008077,41.23,75024.68,0.0,-0.78321,0.0001,21.5912]
[1776801009084,41.23,75024.18,0.0,-0.78325,0.0001,21.58869]
[1776801010091,41.23,75040.75,0.0,-0.78163,0.0001,21.68619]
[1776801011104,41.23,75037.11,0.0,-0.78198,0.0001,21.6652]
[1776801013112,41.23,75025.79,0.0,-0.78307,0.0001,21.59961]
[1776801014120,41.23,75021.58,0.0,-0.78347,0.0001,21.57535]
[1776801016135,41.24,75011.68,0.0,-0.78441,0.0001,21.51817]
[1776801017145,41.24,75003.05,0.0,-0.78523,0.0001,21.46798]
[1776801018150,41.24,75000.95,0.0,-0.78542,0.0001,21.45612]
[1776801019158,41.24,75010.57,0.0,-0.78449,0.0001,21.51317]
[1776801020168,41.24,75023.53,0.0,-0.78323,0.0001,21.58975]
[1776801021173,41.24,75036.34,0.0,-0.78198,0.0001,21.66522]
[1776801022184,41.24,75047.71,0.0,-0.78087,0.0001,21.73204]
[1776801023188,41.25,75049.29,0.0,-0.78071,0.0001,21.74153]
[1776801024196,41.25,75043.78,0.0,-0.78124,0.0001,21.70959]
[1776801028225,41.25,75033.27,0.0,-0.78224,0.0001,21.64928]
[1776801029231,41.25,75025.37,0.0,-0.783,0.0001,21.60339]
[1776801030237,41.25,75026.94,0.0,-0.78284,0.0001,21.61291]
[1776801035272,41.26,75015.35,0.0,-0.78395,0.0001,21.54344]
[1776801036869,41.26,75007.26,0.0,-0.78472,0.0001,21.49695]
[1776801039300,41.26,75002.98,0.0,-0.78511,0.0001,21.47272]
[1776801040307,41.26,75016.51,0.0,-0.7838,0.0001,21.55261]
[1776801041314,41.27,75025.24,0.0,-0.78295,0.0001,21.60424]
[1776801042324,41.27,75025.79,0.0,-0.78289,0.0001,21.60787]
[1776801044334,41.27,75020.21,0.0,-0.78341,0.0001,21.57597]
[1776801045342,41.27,75006.59,0.0,-0.78472,0.0001,21.49651]
[1776801046942,41.27,74998.6,0.0,-0.78547,0.0001,21.45046]
[1776801052391,41.28,75000.3,0.0,-0.78527,0.0001,21.46283]
[1776801057014,41.29,74988.16,0.0,-0.7864,0.0001,21.39382]
[1776801058435,41.29,74978.83,0.0,-0.78728,0.0001,21.33934]
[1776801060485,41.29,74964.22,0.0,-0.78868,0.0001,21.25324]
[1776801062471,41.29,74956.6,0.0,-0.78939,0.0001,21.20876]
[1776801063478,41.29,74949.84,0.0,-0.79003,0.0001,21.16895]
[1776801065494,41.29,74961.43,0.0,-0.78893,0.0001,21.23749]
[1776801067085,41.29,74973.23,0.0,-0.7878,0.0001,21.30712]
[1776801070532,41.29,74967.49,0.0,-0.78835,0.0001,21.27348]
[1776801072546,41.29,74957.13,0.0,-0.78933,0.0001,21.21248]
[1776801073554,41.29,74949.34,0.0,-0.79007,9e-05,21.16655]
[1776801075569,41.29,74942.71,0.0,-0.7907,9e-05,21.1275]
[1776801077160,41.29,74949.12,0.0,-0.79009,9e-05,21.16551]
[1776801080604,41.29,74956.97,0.0,-0.78934,0.0001,21.2122]
[1776801081610,41.29,74962.06,0.0,-0.78885,0.0001,21.24237]
[1776801083622,41.29,74955.71,0.0,-0.78945,0.0001,21.20495]
[1776801084631,41.29,74943.18,0.0,-0.79064,9e-05,21.13094]
[1776801085636,41.29,74936.0,0.0,-0.79132,9e-05,21.08859]
[1776801087233,41.3,74941.47,0.0,-0.7908,9e-05,21.12115]
[1776801089669,41.3,74957.49,0.0,-0.78927,0.0001,21.21628]
[1776801090676,41.3,74959.28,0.0,-0.7891,0.0001,21.22688]
[1776801095713,41.3,74960.52,0.0,-0.789,0.0001,21.23096]
[1776801097725,41.3,74966.6,0.0,-0.78842,0.0001,21.26698]
[1776801099741,41.3,74976.66,0.0,-0.78746,0.0001,21.32635]
[1776801100749,41.3,74979.06,0.0,-0.78723,0.0001,21.34048]
[1776801105782,41.3,74978.96,0.0,-0.78724,0.0001,21.33984]
[1776801108804,41.3,74993.12,0.0,-0.78587,0.0001,21.42364]
[1776801109811,41.3,75000.74,0.0,-0.78513,0.0001,21.46896]
[1776801110817,41.3,74997.5,0.0,-0.78543,0.0001,21.45045]
[1776801111824,41.3,74989.04,0.0,-0.78624,0.0001,21.40109]
[1776801112836,41.3,74983.57,0.0,-0.78676,0.0001,21.36883]
[1776801114846,41.3,74982.22,0.0,-0.7869,0.0001,21.36079]
[1776801115859,41.3,74976.06,0.0,-0.78749,0.0001,21.32449]
[1776801118872,41.3,74972.21,0.0,-0.78785,0.0001,21.30184]
[1776801123914,41.3,74956.5,0.0,-0.78934,0.0001,21.20981]
[1776801124922,41.31,74946.24,0.0,-0.79031,9e-05,21.14934]
[1776801125928,41.31,74957.38,0.0,-0.78925,0.0001,21.21535]
[1776801126935,41.31,74966.93,0.0,-0.78834,0.0001,21.27182]
[1776801127943,41.31,74967.31,0.0,-0.7883,0.0001,21.27412]
[1776801131977,41.31,74977.52,0.0,-0.78731,0.0001,21.33505]
[1776801132979,41.31,74975.43,0.0,-0.78751,0.0001,21.32272]
[1776801135999,41.31,74961.52,0.0,-0.78884,0.0001,21.24065]
[1776801137009,41.31,74959.31,0.0,-0.78905,0.0001,21.22771]
[1776801142042,41.31,74953.59,0.0,-0.78959,0.0001,21.19449]
[1776801143049,41.31,74951.55,0.0,-0.78978,0.0001,21.18259]
[1776801147086,41.31,74928.22,0.0,-0.79198,9e-05,21.04521]
[1776801148090,41.31,74922.78,0.0,-0.79249,9e-05,21.01307]
[1776801150102,41.31,74918.37,0.0,-0.7929,9e-05,20.98699]
[1776801154128,41.31,74924.22,0.0,-0.79237,9e-05,21.01837]
[1776801158156,41.31,74917.74,0.0,-0.79298,9e-05,20.98048]
[1776801163192,41.32,74922.84,0.0,-0.79248,9e-05,21.0116]
[1776801168227,41.32,74923.18,0.0,-0.79244,9e-05,21.0142]
[1776801169234,41.32,74914.54,0.0,-0.79325,9e-05,20.96324]
[1776801170242,41.32,74909.43,0.0,-0.79373,9e-05,20.93292]
[1776801172255,41.32,74920.81,0.0,-0.79265,9e-05,21.00094]
[1776801174270,41.32,74911.13,0.0,-0.79356,9e-05,20.94374]
[1776801178304,41.32,74921.44,0.0,-0.79257,9e-05,21.00565]
[1776801183337,41.32,74919.1,0.0,-0.7928,9e-05,20.99148]
[1776801187365,41.31,74927.54,0.0,-0.79206,9e-05,21.03825]
[1776801192405,41.29,74931.68,0.0,-0.79181,9e-05,21.05432]
[1776801195427,41.28,74938.51,0.0,-0.79122,9e-05,21.09147]
[1776801198035,41.28,74933.23,0.0,-0.79173,9e-05,21.05957]
[1776801203482,41.27,74936.92,0.0,-0.7914,9e-05,21.07989]
[1776801208520,41.27,74937.37,0.0,-0.79138,9e-05,21.0812]
[1776801209524,41.27,74952.7,0.0,-0.78993,0.0001,21.17157]
[1776801210531,41.27,74960.57,0.0,-0.78919,0.0001,21.21767]
[1776801213552,41.26,74969.12,0.0,-0.78842,0.0001,21.2633]
[1776801214562,41.26,74974.29,0.0,-0.78794,0.0001,21.29328]
[1776801216573,41.26,74985.28,0.0,-0.7869,0.0001,21.35693]
[1776801221609,41.25,74975.68,0.0,-0.78787,0.0001,21.29737]
[1776801226645,41.24,74974.47,0.0,-0.78803,0.0001,21.28769]
[1776801231680,41.24,74967.22,0.0,-0.78877,0.0001,21.24227]
[1776801232689,41.23,74958.11,0.0,-0.78965,0.0001,21.18789]
[1776801234701,41.23,74952.7,0.0,-0.79018,0.0001,21.15489]
[1776801239736,41.23,74957.1,0.0,-0.7898,0.0001,21.17851]
[1776801241755,41.22,74963.86,0.0,-0.78917,0.0001,21.21767]
[1776801242761,41.22,74976.62,0.0,-0.78796,0.0001,21.29264]
[1776801243768,41.22,74980.2,0.0,-0.78763,0.0001,21.31325]
[1776801245782,41.22,74973.77,0.0,-0.78826,0.0001,21.27416]
[1776801246791,41.22,74975.69,0.0,-0.78809,0.0001,21.28499]
[1776801250818,41.21,74984.58,0.0,-0.78727,0.0001,21.33544]
[1776801251826,41.21,74995.9,0.0,-0.78619,0.0001,21.40164]
[1776801252832,41.21,74996.72,0.0,-0.78612,0.0001,21.40584]
[1776801254846,41.2,74991.45,0.0,-0.78665,0.0001,21.37351]
[1776801259882,41.19,74994.75,0.0,-0.78639,0.0001,21.3899]
[1776801260889,41.19,74987.16,0.0,-0.78713,0.0001,21.34449]
[1776801261896,41.19,74988.79,0.0,-0.78698,0.0001,21.35351]
[1776801262902,41.19,74983.01,0.0,-0.78754,0.0001,21.31879]
[1776801264916,41.18,74974.71,0.0,-0.78836,0.0001,21.26862]
[1776801268946,41.18,74968.8,0.0,-0.78896,0.0001,21.23153]
[1776801269951,41.18,74965.53,0.0,-0.78928,0.0001,21.21169]
[1776801274985,41.17,74968.1,0.0,-0.7891,0.0001,21.22111]
[1776801280048,41.16,74967.51,0.0,-0.78919,0.0001,21.21528]
[1776801285084,41.16,74960.7,0.0,-0.78988,0.0001,21.17274]
[1776801289124,41.15,74951.88,0.0,-0.79075,0.0001,21.11887]
[1776801290131,41.15,74940.05,0.0,-0.79188,9e-05,21.04813]
[1776801291146,41.15,74940.16,0.0,-0.79188,9e-05,21.0484]
[1776801292145,41.15,74947.39,0.0,-0.7912,0.0001,21.09097]
[1776801293152,41.15,74946.62,0.0,-0.79128,0.0001,21.08596]
[1776801298187,41.14,74943.72,0.0,-0.79159,9e-05,21.06661]
[1776801303224,41.14,74945.25,0.0,-0.79147,0.0001,21.07374]
[1776801304233,41.14,74946.14,0.0,-0.7914,0.0001,21.07871]
[1776801305238,41.14,74936.98,0.0,-0.79227,9e-05,21.02392]
[1776801306245,41.13,74934.57,0.0,-0.79251,9e-05,21.00918]
[1776801309267,41.13,74947.61,0.0,-0.79128,0.0001,21.0857]
[1776801310276,41.13,74953.24,0.0,-0.79076,0.0001,21.11878]
[1776801311281,41.13,74954.41,0.0,-0.79065,0.0001,21.12533]
[1776801312288,41.13,74947.64,0.0,-0.7913,0.0001,21.08469]
[1776801313297,41.13,74949.13,0.0,-0.79117,0.0001,21.09318]
[1776801316321,41.12,74954.4,0.0,-0.79068,0.0001,21.12334]
[1776801318330,41.12,74959.97,0.0,-0.79017,0.0001,21.15557]
[1776801320347,41.12,74966.49,0.0,-0.78957,0.0001,21.1929]
[1776801322358,41.12,74973.55,0.0,-0.7889,0.0001,21.23425]
[1776801323366,41.11,74968.25,0.0,-0.78942,0.0001,21.20232]
[1776801324374,41.11,74974.26,0.0,-0.78885,0.0001,21.23747]
[1776801325380,41.11,74982.58,0.0,-0.78807,0.0001,21.28566]
[1776801327393,41.11,74994.48,0.0,-0.78694,0.0001,21.35547]
[1776801328400,41.1,74994.52,0.0,-0.78696,0.0001,21.3544]
[1776801330414,41.1,74982.38,0.0,-0.78814,0.0001,21.28136]
[1776801331421,41.1,74973.94,0.0,-0.78899,0.0001,21.2273]
[1776801336456,41.09,74973.91,0.0,-0.78903,0.0001,21.22465]
[1776801339476,41.09,74980.08,0.0,-0.78846,0.0001,21.25971]
[1776801344512,41.08,74978.53,0.0,-0.78866,0.0001,21.24799]
[1776801348540,41.08,74994.39,0.0,-0.78716,0.0001,21.34021]
[1776801349547,41.08,75000.92,0.0,-0.78654,0.0001,21.37867]
[1776801354582,41.07,74996.0,0.0,-0.78702,0.0001,21.34882]
[1776801359618,41.07,74996.9,0.0,-0.78694,0.0001,21.35379]
[1776801363645,41.07,74993.13,0.0,-0.78731,0.0001,21.33136]
[1776801366667,41.07,75002.66,0.0,-0.78639,0.0001,21.38769]
[1776801371703,41.07,75002.65,0.0,-0.78639,0.0001,21.38741]
[1776801372709,41.07,74982.24,0.0,-0.78836,0.0001,21.26645]
[1776801373716,41.07,74969.05,0.0,-0.78963,0.0001,21.18811]
[1776801379322,41.07,74970.55,0.0,-0.78949,0.0001,21.19663]
[1776801381772,41.07,74980.92,0.0,-0.7885,0.0001,21.25783]
[1776801386808,41.07,74985.64,0.0,-0.78805,0.0001,21.28541]
[1776801391843,41.07,74987.62,0.0,-0.7879,0.0001,21.29322]
[1776801396877,41.07,74986.21,0.0,-0.78804,0.0001,21.28456]
[1776801399462,41.07,74975.99,0.0,-0.78902,0.0001,21.22384]
[1776801403931,41.07,74967.44,0.0,-0.78983,0.0001,21.17323]
[1776801405939,41.07,74957.85,0.0,-0.79075,0.0001,21.11629]
[1776801407954,41.07,74961.04,0.0,-0.79044,0.0001,21.13531]
[1776801409533,41.07,74983.23,0.0,-0.78832,0.0001,21.26695]
[1776801411988,41.06,74976.23,0.0,-0.789,0.0001,21.22514]
[1776801412994,41.06,74980.81,0.0,-0.78856,0.0001,21.25222]
[1776801417018,41.06,74980.68,0.0,-0.78858,0.0001,21.25094]
[1776801422057,41.06,74979.19,0.0,-0.78873,0.0001,21.24148]
[1776801424067,41.06,74962.23,0.0,-0.79036,0.0001,21.1404]
[1776801425075,41.06,74949.56,0.0,-0.79157,0.0001,21.06488]
[1776801426081,41.06,74953.3,0.0,-0.79122,0.0001,21.08709]
[1776801427088,41.06,74964.12,0.0,-0.79019,0.0001,21.15147]
[1776801428098,41.06,74966.89,0.0,-0.78992,0.0001,21.16788]
[1776801430111,41.06,74961.32,0.0,-0.79046,0.0001,21.13462]
[1776801431116,41.06,74960.2,0.0,-0.79056,0.0001,21.12794]
[1776801436152,41.06,74957.32,0.0,-0.79084,0.0001,21.11069]
[1776801438167,41.06,74951.55,0.0,-0.79139,0.0001,21.07647]
[1776801443206,41.06,74957.5,0.0,-0.79082,0.0001,21.11173]
[1776801448237,41.06,74956.45,0.0,-0.79093,0.0001,21.10504]
[1776801453272,41.06,74959.43,0.0,-0.79068,0.0001,21.11888]
[1776801458308,41.06,74959.84,0.0,-0.79064,0.0001,21.12095]
[1776801460363,41.06,74974.31,0.0,-0.78926,0.0001,21.2069]
[1776801461341,41.06,74979.09,0.0,-0.7888,0.0001,21.23522]
[1776801462342,41.05,74972.85,0.0,-0.7894,0.0001,21.19808]
[1776801463352,41.05,74968.95,0.0,-0.78978,0.0001,21.17487]
[1776801468388,41.05,74967.84,0.0,-0.78989,0.0001,21.16811]
[1776801473420,41.05,74969.68,0.0,-0.78971,0.0001,21.17894]
[1776801478456,41.05,74968.94,0.0,-0.78979,0.0001,21.17443]
[1776801483491,41.05,74970.42,0.0,-0.78965,0.0001,21.18307]
[1776801488528,41.05,74972.49,0.0,-0.78945,0.0001,21.19519]
[1776801489534,41.05,74979.01,0.0,-0.78883,0.0001,21.23385]
[1776801490544,41.05,74977.46,0.0,-0.78898,0.0001,21.22456]
[1776801492556,41.05,74970.03,0.0,-0.78969,0.0001,21.18028]
[1776801493563,41.05,74969.75,0.0,-0.78972,0.0001,21.1786]
[1776801494570,41.05,74960.16,0.0,-0.79064,0.0001,21.12154]
[1776801495581,41.05,74959.22,0.0,-0.79073,0.0001,21.11578]
[1776801497591,41.05,74965.23,0.0,-0.79016,0.0001,21.15131]
[1776801500611,41.05,74959.57,0.0,-0.7907,0.0001,21.11736]
[1776801505646,41.05,74948.56,0.0,-0.79176,0.0001,21.05163]
[1776801510682,41.05,74946.24,0.0,-0.79198,0.0001,21.03775]
[1776801514710,41.05,74954.83,0.0,-0.79118,0.0001,21.08538]
[1776801516724,41.05,74960.97,0.0,-0.7906,0.0001,21.12197]
[1776801521758,41.05,74965.22,0.0,-0.79019,0.0001,21.1473]
[1776801526801,41.05,74973.36,0.0,-0.78941,0.0001,21.19569]
[1776801527801,41.05,74981.66,0.0,-0.78862,0.0001,21.24488]
[1776801532836,41.05,74978.36,0.0,-0.78894,0.0001,21.22499]
[1776801537874,41.05,74978.57,0.0,-0.78892,0.0001,21.22594]
[1776801542908,41.05,74975.91,0.0,-0.78918,0.0001,21.20984]
[1776801547944,41.05,74981.43,0.0,-0.78866,0.0001,21.24232]
[1776801552979,41.04,74981.69,0.0,-0.78864,0.0001,21.24345]
[1776801553986,41.04,74976.48,0.0,-0.78914,0.0001,21.21246]
[1776801557007,41.04,74982.07,0.0,-0.78861,0.0001,21.24542]
[1776801562044,41.04,74979.91,0.0,-0.78882,0.0001,21.23217]
[1776801567078,41.04,74982.43,0.0,-0.78859,0.0001,21.24669]
[1776801572116,41.04,74993.98,0.0,-0.78751,0.0001,21.31108]
[1776801573122,41.04,74996.34,0.0,-0.78729,0.0001,21.32487]
[1776801574131,41.04,75002.65,0.0,-0.78668,0.0001,21.36225]
[1776801576142,41.04,75010.34,0.0,-0.78594,0.0001,21.40771]
[1776801580732,41.04,75016.26,0.0,-0.78537,0.0001,21.4424]
[1776801582184,41.04,75021.62,0.0,-0.78485,0.0001,21.47396]
[1776801586215,41.04,75014.4,0.0,-0.78556,0.0001,21.43076]
[1776801587225,41.04,75009.0,0.0,-0.78609,0.0001,21.39873]
[1776801588230,41.04,74997.05,0.0,-0.78724,0.0001,21.32795]
[1776801589236,41.04,74997.65,0.0,-0.78718,0.0001,21.33153]
[1776801590802,41.04,75004.5,0.0,-0.78652,0.0001,21.37209]
[1776801593263,41.04,75010.24,0.0,-0.78597,0.0001,21.40598]
[1776801597292,41.04,75004.92,0.0,-0.78648,0.0001,21.37437]
[1776801598299,41.04,75013.49,0.0,-0.78566,0.0001,21.42506]
[1776801599328,41.04,75013.6,0.0,-0.78565,0.0001,21.42565]
[1776801600358,41.04,75007.83,0.0,-0.7862,0.0001,21.39146]
[1776801602336,41.03,74991.34,0.0,-0.7878,0.0001,21.29362]
[1776801603343,41.03,74979.14,0.0,-0.78897,0.0001,21.22116]
[1776801604351,41.03,74979.17,0.0,-0.78897,0.0001,21.22136]
[1776801608383,41.03,74988.65,0.0,-0.78806,0.0001,21.27765]
[1776801609389,41.03,74994.57,0.0,-0.78749,0.0001,21.31274]
[1776801611407,41.03,75000.19,0.0,-0.78695,0.0001,21.34599]
[1776801612418,41.03,75021.42,0.0,-0.78489,0.0001,21.47165]
[1776801613421,41.03,75026.14,0.0,-0.78444,0.0001,21.4994]
[1776801615436,41.03,75028.19,0.0,-0.78424,0.0001,21.51122]
[1776801620468,41.03,75030.02,0.0,-0.78408,0.0001,21.52121]
[1776801624496,41.03,75023.79,0.0,-0.78469,0.0001,21.48387]
[1776801627518,41.03,75028.96,0.0,-0.7842,0.0001,21.51407]
[1776801629532,41.03,75032.62,0.0,-0.78385,0.0001,21.53525]
[1776801634569,41.03,75034.99,0.0,-0.78365,0.0001,21.54511]
[1776801635573,41.03,75026.08,0.0,-0.78452,0.0001,21.4924]
[1776801636583,41.02,75033.48,0.0,-0.7838,0.0001,21.53582]
[1776801639606,41.02,75040.34,0.0,-0.78314,0.0001,21.57591]
[1776801644638,41.02,75039.31,0.0,-0.78325,0.0001,21.56931]
[1776801649679,41.02,75044.18,0.0,-0.78278,0.0001,21.59763]
[1776801653702,41.02,75054.56,0.0,-0.78177,0.0001,21.65868]
[1776801658736,41.03,75058.23,0.0,-0.78138,0.0001,21.68225]
[1776801661758,41.03,75069.56,0.0,-0.78025,0.0001,21.74951]
[1776801662769,41.03,75073.68,0.0,-0.77984,0.0001,21.77425]
[1776801664779,41.03,75086.34,0.0,-0.77858,0.0001,21.84902]
[1776801665786,41.03,75092.71,0.0,-0.77795,0.0001,21.88626]
[1776801666812,41.03,75104.21,0.0,-0.77681,0.0001,21.9538]
[1776801669814,41.04,75097.92,0.0,-0.77742,0.0001,21.91765]
[1776801673842,41.04,75104.14,0.0,-0.7768,0.0001,21.95465]
[1776801677870,41.04,75110.4,0.0,-0.77617,0.0001,21.99164]
[1776801679885,41.04,75123.2,0.0,-0.77489,0.0001,22.06647]
[1776801681901,41.04,75128.2,0.0,-0.77439,0.0001,22.09572]
[1776801683919,41.04,75121.83,0.0,-0.77502,0.0001,22.05896]
[1776801684923,41.04,75115.92,0.0,-0.7756,0.0001,22.02465]
[1776801690530,41.04,75136.31,0.0,-0.77356,0.0001,22.14382]
[1776801691975,41.04,75138.32,0.0,-0.77339,0.0001,22.15206]
[1776801697011,41.05,75139.92,0.0,-0.77321,0.0001,22.162]
[1776801700600,41.05,75148.64,0.0,-0.77234,0.0001,22.21277]
[1776801706073,41.05,75146.52,0.0,-0.77254,0.0001,22.20097]
[1776801711109,41.05,75146.06,0.0,-0.77258,0.0001,22.19871]
[1776801716145,41.05,75144.56,0.0,-0.77272,0.0001,22.1904]
[1776801721189,41.05,75147.03,0.0,-0.77247,0.0001,22.20515]
[1776801722195,41.05,75155.0,0.0,-0.77167,0.0001,22.25128]
[1776801723202,41.05,75160.28,0.0,-0.77114,0.0001,22.28178]
[1776801728238,41.05,75158.0,0.0,-0.77137,0.0001,22.26858]
[1776801729243,41.05,75149.34,0.0,-0.77224,0.0001,22.21859]
[1776801730815,41.05,75131.89,0.0,-0.77397,0.0001,22.11759]
[1776801731258,41.05,75131.89,0.0,-0.77397,0.0001,22.11777]
[1776801732265,41.05,75126.09,0.0,-0.77454,0.0001,22.08433]
[1776801737300,41.06,75125.33,0.0,-0.7746,0.0001,22.081]
[1776801742335,41.06,75121.09,0.0,-0.77501,0.0001,22.05719]
[1776801744350,41.06,75130.8,0.0,-0.77404,0.0001,22.11383]
[1776801747371,41.06,75124.48,0.0,-0.77466,0.0001,22.07749]
[1776801752406,41.06,75115.6,0.0,-0.77555,0.0001,22.02318]
[1776801756434,41.07,75107.23,0.0,-0.77636,0.0001,21.97536]
[1776801757441,41.07,75096.87,0.0,-0.77738,0.0001,21.91531]
[1776801762476,41.07,75096.34,0.0,-0.7774,0.0001,21.91396]
[1776801767511,41.08,75099.62,0.0,-0.77705,0.0001,21.93479]
[1776801772547,41.08,75102.0,0.0,-0.77679,0.0001,21.9502]
[1776801777582,41.09,75099.19,0.0,-0.77704,0.0001,21.93531]
[1776801782621,41.09,75090.95,0.0,-0.77782,0.0001,21.88871]
[1776801783630,41.09,75086.17,0.0,-0.77829,0.0001,21.86108]
[1776801785646,41.1,75080.74,0.0,-0.77881,0.0001,21.82998]
[1776801790679,41.1,75097.59,0.0,-0.77712,0.0001,21.92997]
[1776801791686,41.1,75101.63,0.0,-0.77672,0.0001,21.95372]
[1776801792696,41.1,75107.9,0.0,-0.7761,0.0001,21.99039]
[1776801793703,41.1,75122.33,0.0,-0.77466,0.0001,22.07436]
[1776801794708,41.1,75125.06,0.0,-0.77439,0.0001,22.09025]
[1776801799742,41.1,75123.07,0.0,-0.77459,0.0001,22.07891]
[1776801804776,41.1,75123.08,0.0,-0.77458,0.0001,22.07914]
[1776801809812,41.1,75122.57,0.0,-0.77463,0.0001,22.07633]
[1776801813840,41.1,75113.71,0.0,-0.77553,0.0001,22.02152]
[1776801817869,41.11,75107.71,0.0,-0.77612,0.0001,21.98699]
[1776801822904,41.11,75104.46,0.0,-0.77643,0.0001,21.96852]
[1776801824920,41.11,75110.39,0.0,-0.77584,0.0001,22.00318]
[1776801829952,41.11,75115.69,0.0,-0.77532,0.0001,22.0341]
[1776801835008,41.11,75121.27,0.0,-0.77476,0.0001,22.0665]
[1776801836004,41.11,75127.0,0.0,-0.77419,0.0001,22.09972]
[1776801839025,41.11,75129.91,0.0,-0.7739,0.0001,22.11654]
[1776801843053,41.11,75139.21,0.0,-0.77298,0.0001,22.17043]
[1776801846073,41.11,75145.35,0.0,-0.77237,0.0001,22.20583]
[1776801852116,41.11,75146.98,0.0,-0.7722,0.0001,22.21526]
[1776801857154,41.11,75148.47,0.0,-0.77205,0.0001,22.22397]
[1776801858158,41.11,75157.89,0.0,-0.77111,0.0001,22.27836]
[1776801859165,41.11,75160.76,0.0,-0.77082,0.0001,22.29487]
[1776801864200,41.11,75165.05,0.0,-0.7704,0.0001,22.3193]
[1776801869234,41.11,75154.11,0.0,-0.7715,0.0001,22.25593]
[1776801870242,41.11,75152.28,0.0,-0.77168,0.0001,22.24538]
[1776801875277,41.11,75152.93,0.0,-0.77164,0.0001,22.24574]
[1776801876285,41.11,75146.79,0.0,-0.77226,0.0001,22.21014]
[1776801877292,41.11,75141.3,0.0,-0.7728,0.0001,22.1784]
[1776801881870,41.11,75125.35,0.0,-0.77439,0.0001,22.08604]
[1776801882326,41.11,75125.35,0.0,-0.77439,0.0001,22.08615]
[1776801884340,41.11,75117.86,0.0,-0.77513,0.0001,22.04286]
[1776801889376,41.11,75117.18,0.0,-0.77519,0.0001,22.03926]
[1776801894412,41.11,75113.16,0.0,-0.77558,0.0001,22.01631]
[1776801895418,41.11,75105.44,0.0,-0.77634,0.0001,21.97158]
[1776801900455,41.11,75107.41,0.0,-0.77614,0.0001,21.98379]
[1776801904483,41.11,75113.61,0.0,-0.77551,0.0001,22.02041]
[1776801906504,41.11,75119.2,0.0,-0.77495,0.0001,22.05305]
[1776801908512,41.11,75128.56,0.0,-0.77402,0.0001,22.10741]
[1776801913546,41.11,75129.98,0.0,-0.77388,0.0001,22.11578]
[1776801918582,41.12,75126.58,0.0,-0.77421,0.0001,22.09663]
[1776801923616,41.12,75125.63,0.0,-0.77429,0.0001,22.09175]
[1776801928653,41.12,75125.93,0.0,-0.77425,0.0001,22.09414]
[1776801933688,41.12,75122.25,0.0,-0.77463,0.0001,22.06996]
[1776801936709,41.12,75108.49,0.0,-0.77598,0.0001,21.99057]
[1776801937716,41.13,75106.01,0.0,-0.77622,0.0001,21.9764]
[1776801942755,41.13,75107.83,0.0,-0.77602,0.0001,21.98835]
[1776801947788,41.13,75105.69,0.0,-0.77621,0.0001,21.97715]
[1776801949803,41.13,75085.82,0.0,-0.77816,0.0001,21.86188]
[1776801950808,41.13,75062.59,0.0,-0.78044,0.0001,21.72628]
[1776801951815,41.14,75064.58,0.0,-0.78024,0.0001,21.73817]
[1776801953829,41.14,75069.14,0.0,-0.77978,0.0001,21.76551]
[1776801957858,41.14,75062.19,0.0,-0.78044,0.0001,21.72617]
[1776801961888,41.15,75055.56,0.0,-0.78106,0.0001,21.68875]
[1776801962892,41.15,75050.15,0.0,-0.78158,0.0001,21.65743]
[1776801964906,41.15,75056.44,0.0,-0.78095,0.0001,21.69507]
[1776801969941,41.15,75055.06,0.0,-0.78106,0.0001,21.68882]
[1776801974978,41.16,75057.9,0.0,-0.78075,0.0001,21.70717]
[1776801980016,41.16,75057.82,0.0,-0.78073,0.0001,21.70829]
[1776801981021,41.17,75067.5,0.0,-0.77978,0.0001,21.76519]
[1776801982028,41.17,75071.2,0.0,-0.77941,0.0001,21.78704]
[1776801987063,41.17,75070.1,0.0,-0.7795,0.0001,21.78163]
[1776801992099,41.17,75067.9,0.0,-0.77972,0.0001,21.7665]
[1776801997138,41.18,75070.46,0.0,-0.77945,0.0001,21.78261]
[1776802002173,41.18,75048.83,0.0,-0.78154,0.0001,21.65732]
[1776802003179,41.18,75044.65,0.0,-0.78194,0.0001,21.63321]
[1776802008216,41.19,75045.94,0.0,-0.78179,0.0001,21.64215]
[1776802013250,41.19,75042.66,0.0,-0.78209,0.0001,21.62428]
[1776802018286,41.19,75033.37,0.0,-0.78297,0.0001,21.57126]
[1776802020370,41.19,75027.67,0.0,-0.78352,0.0001,21.53776]
[1776802022338,41.2,75034.5,0.0,-0.78285,0.0001,21.57842]
[1776802023342,41.2,75038.27,0.0,-0.78247,0.0001,21.60085]
[1776802028376,41.19,75035.9,0.0,-0.78273,0.0001,21.58559]
[1776802032933,41.19,75028.29,0.0,-0.78349,0.0001,21.53975]
[1776802035426,41.19,75016.98,0.0,-0.78459,0.0001,21.47288]
[1776802036433,41.19,75014.2,0.0,-0.78486,0.0001,21.45639]
[1776802038447,41.19,75009.22,0.0,-0.78535,0.0001,21.42674]
[1776802043003,41.18,74999.91,0.0,-0.78625,0.0001,21.37155]
[1776802046502,41.18,74994.46,0.0,-0.78678,0.0001,21.33933]
[1776802051538,41.18,74995.77,0.0,-0.78668,0.0001,21.34358]
[1776802053076,41.18,74999.53,0.0,-0.78631,0.0001,21.36571]
[1776802058590,41.18,74994.68,0.0,-0.78679,0.0001,21.33675]
[1776802059597,41.18,74985.6,0.0,-0.78766,0.0001,21.28315]
[1776802060605,41.18,74982.74,0.0,-0.78794,0.0001,21.26617]
[1776802065640,41.18,74977.3,0.0,-0.78846,0.0001,21.23377]
[1776802070676,41.18,74977.82,0.0,-0.78842,0.0001,21.23658]
[1776802075710,41.18,74976.37,0.0,-0.78857,0.0001,21.22735]
[1776802080747,41.18,74977.71,0.0,-0.78845,0.0001,21.23458]
[1776802085780,41.18,74977.51,0.0,-0.78848,0.0001,21.23272]
[1776802090816,41.17,74975.79,0.0,-0.78866,0.0001,21.22188]
[1776802091829,41.17,74987.88,0.0,-0.7875,0.0001,21.29309]
[1776802093365,41.17,74992.95,0.0,-0.78702,0.0001,21.32282]
[1776802094844,41.17,74992.95,0.0,-0.78702,0.0001,21.32256]
[1776802099878,41.17,74987.65,0.0,-0.78755,0.0001,21.29003]
[1776802104913,41.17,74986.39,0.0,-0.78769,0.0001,21.28138]
[1776802106930,41.16,74994.78,0.0,-0.7869,0.0001,21.33026]
[1776802107935,41.16,74995.77,0.0,-0.78681,0.0001,21.33587]
[1776802109949,41.16,75004.21,0.0,-0.786,0.0001,21.38543]
[1776802111963,41.16,75001.83,0.0,-0.78626,0.0001,21.36766]
[1776802116998,41.16,75008.12,0.0,-0.78566,0.0001,21.40411]
[1776802123039,41.16,75008.64,0.0,-0.78563,0.0001,21.40629]
[1776802128075,41.15,75005.87,0.0,-0.7859,0.0001,21.38928]
[1776802134117,41.15,75005.53,0.0,-0.78595,0.0001,21.3866]
[1776802141166,41.15,75007.58,0.0,-0.78577,0.0001,21.39785]
[1776802146201,41.15,75011.86,0.0,-0.78536,0.0001,21.42257]
[1776802148217,41.15,75017.99,0.0,-0.78477,0.0001,21.45841]
[1776802150228,41.15,75017.88,0.0,-0.78479,0.0001,21.45741]
[1776802155263,41.14,75016.94,0.0,-0.7849,0.0001,21.45098]
[1776802160300,41.14,75018.48,0.0,-0.78476,0.0001,21.45915]
[1776802161305,41.14,75007.75,0.0,-0.78581,0.0001,21.39559]
[1776802162313,41.14,75013.51,0.0,-0.78525,0.0001,21.42939]
[1776802167368,41.14,75026.74,0.0,-0.78398,0.0001,21.50696]
[1776802168355,41.14,75037.73,0.0,-0.7829,0.0001,21.57181]
[1776802170371,41.14,75045.56,0.0,-0.78213,0.0001,21.61845]
[1776802171376,41.14,75054.3,0.0,-0.7813,0.0001,21.66642]
[1776802176412,41.15,75058.62,0.0,-0.78086,0.0001,21.69266]
[1776802179447,41.15,75064.23,0.0,-0.78029,0.0001,21.72629]
[1776802181493,41.15,75110.94,0.0,-0.77569,0.0001,21.99866]
[1776802182479,41.15,75106.51,0.0,-0.77613,0.0001,21.97289]
[1776802183488,41.15,75122.86,0.0,-0.77451,0.0001,22.06773]
[1776802184512,41.15,75195.58,0.0,-0.76723,0.0001,22.48633]
[1776802185541,41.15,75259.53,0.0,-0.76073,0.0001,22.84987]
[1776802187544,41.15,75308.5,0.0,-0.75568,0.0001,23.12522]
[1776802188561,41.15,75300.29,0.0,-0.75653,0.0001,23.07905]
[1776802189561,41.15,75322.98,0.0,-0.75419,0.0001,23.20551]
[1776802190571,41.15,75343.4,0.0,-0.75206,0.0001,23.31902]
[1776802191577,41.15,75354.36,0.0,-0.75091,0.0001,23.3798]
[1776802192588,41.15,75384.59,0.0,-0.74774,0.00011,23.54642]
[1776802193590,41.15,75356.29,0.0,-0.75071,0.0001,23.39041]
[1776802194606,41.15,75380.16,0.0,-0.74821,0.00011,23.52206]
[1776802197622,41.15,75392.28,0.0,-0.74694,0.00011,23.58837]
[1776802198649,41.15,75385.41,0.0,-0.74766,0.00011,23.55068]
[1776802199644,41.14,75369.04,0.0,-0.7494,0.0001,23.45972]
[1776802200656,41.14,75349.75,0.0,-0.75142,0.0001,23.35313]
[1776802201665,41.14,75324.95,0.0,-0.75403,0.0001,23.21403]
[1776802204203,41.14,75346.33,0.0,-0.75181,0.0001,23.33236]
[1776802204681,41.14,75346.33,0.0,-0.75182,0.0001,23.33206]
[1776802206700,41.13,75322.92,0.0,-0.75426,0.0001,23.20166]
[1776802207706,41.13,75330.93,0.0,-0.75343,0.0001,23.24627]
[1776802208743,41.13,75372.39,0.0,-0.7491,0.0001,23.47584]
[1776802209737,41.13,75390.14,0.0,-0.74724,0.00011,23.57308]
[1776802210787,41.13,75411.67,0.0,-0.74496,0.00011,23.69089]
[1776802211894,41.13,75447.01,0.0,-0.74121,0.00011,23.88286]
[1776802213061,41.13,75456.88,0.0,-0.74016,0.00011,23.93616]
[1776802214332,41.13,75445.66,0.0,-0.74135,0.00011,23.87556]
[1776802214802,41.13,75445.66,0.0,-0.74135,0.00011,23.87556]
[1776802215809,41.13,75446.22,0.0,-0.7413,0.00011,23.8783]
[1776802216805,41.13,75455.15,0.0,-0.74034,0.00011,23.92689]
[1776802217818,41.13,75473.15,0.0,-0.73841,0.00011,24.02414]
[1776802218836,41.14,75478.14,0.0,-0.73787,0.00011,24.05118]
[1776802220848,41.14,75496.93,0.0,-0.73584,0.00011,24.15212]
[1776802221846,41.14,75488.27,0.0,-0.73677,0.00011,24.10564]
[1776802222858,41.14,75487.76,0.0,-0.73683,0.00011,24.10271]
[1776802224403,41.14,75515.78,0.0,-0.73381,0.00011,24.25212]
[1776802224885,41.14,75516.5,0.0,-0.73373,0.00011,24.25607]
[1776802225915,41.14,75516.22,0.0,-0.73376,0.00011,24.25463]
[1776802226904,41.13,75484.98,0.0,-0.73718,0.00011,24.08565]
[1776802228912,41.1,75519.78,0.0,-0.73355,0.00011,24.2655]
[1776802229921,41.1,75518.6,0.0,-0.73368,0.00011,24.25912]
[1776802231938,41.1,75493.07,0.0,-0.73645,0.00011,24.11974]
[1776802232940,41.1,75486.85,0.0,-0.73713,0.00011,24.08626]
[1776802234512,41.1,75479.4,0.0,-0.73792,0.00011,24.04657]
[1776802235962,41.1,75482.23,0.0,-0.73763,0.00011,24.06142]
[1776802237979,41.1,75472.04,0.0,-0.73873,0.00011,24.00608]
[1776802238990,41.1,75478.75,0.0,-0.73802,0.00011,24.04173]
[1776802240019,41.1,75475.93,0.0,-0.73833,0.00011,24.02608]
[1776802241005,41.09,75460.77,0.0,-0.73997,0.00011,23.94397]
[1776802242010,41.09,75458.63,0.0,-0.74021,0.00011,23.93201]
[1776802243020,41.09,75469.27,0.0,-0.73908,0.00011,23.98896]
[1776802244584,41.09,75456.85,0.0,-0.74041,0.00011,23.92154]
[1776802245041,41.09,75456.85,0.0,-0.74042,0.00011,23.92115]
[1776802246049,41.09,75465.38,0.0,-0.73952,0.00011,23.96679]
[1776802247051,41.09,75465.13,0.0,-0.73955,0.00011,23.96503]
[1776802250077,41.08,75505.43,0.0,-0.73524,0.00011,24.18025]
[1776802251086,41.08,75521.9,0.0,-0.73346,0.00011,24.26765]
[1776802252090,41.08,75521.92,0.0,-0.73346,0.00011,24.26783]
[1776802257122,41.07,75527.87,0.0,-0.73288,0.00011,24.29658]
[1776802258131,41.07,75540.35,0.0,-0.73153,0.00011,24.36235]
[1776802259137,41.07,75540.38,0.0,-0.73153,0.00011,24.36222]
[1776802260148,41.07,75546.68,0.0,-0.73085,0.00011,24.39514]
[1776802261151,41.07,75555.72,0.0,-0.72987,0.00011,24.44265]
[1776802262164,41.07,75553.04,0.0,-0.73016,0.00011,24.42846]
[1776802263185,41.07,75561.9,0.0,-0.7292,0.00011,24.47491]
[1776802264753,41.07,75568.61,0.0,-0.72847,0.00011,24.50993]
[1776802266200,41.06,75570.41,0.0,-0.72832,0.00011,24.51748]
[1776802267206,41.05,75564.97,0.0,-0.72895,0.00011,24.48723]
[1776802268211,41.05,75554.82,0.0,-0.73006,0.00011,24.43378]
[1776802269225,41.05,75558.62,0.0,-0.72965,0.00011,24.45366]
[1776802270226,41.05,75541.82,0.0,-0.73148,0.00011,24.36505]
[1776802271237,41.05,75526.54,0.0,-0.73314,0.00011,24.28415]
[1776802272244,41.05,75559.31,0.0,-0.72957,0.00011,24.45715]
[1776802273247,41.05,75576.52,0.0,-0.7277,0.00011,24.54721]
[1776802274255,41.05,75581.69,0.0,-0.72714,0.00011,24.574]
[1776802277276,41.04,75573.81,0.0,-0.72806,0.00011,24.53015]
[1776802278295,41.03,75565.98,0.0,-0.72892,0.00011,24.48894]
[1776802279290,41.03,75555.61,0.0,-0.73005,0.00011,24.43432]
[1776802280296,41.03,75542.13,0.0,-0.73152,0.00011,24.36316]
[1776802282310,41.03,75538.0,0.0,-0.73197,0.00011,24.34131]
[1776802284326,41.03,75532.58,0.0,-0.73256,0.00011,24.31266]
[1776802288352,41.03,75541.29,0.0,-0.73161,0.00011,24.35886]
[1776802290367,41.03,75546.45,0.0,-0.73105,0.00011,24.38607]
[1776802291375,41.03,75552.15,0.0,-0.73045,0.00011,24.41268]
[1776802293388,41.03,75564.27,0.0,-0.72913,0.00011,24.47629]
[1776802294395,41.03,75579.76,0.0,-0.72744,0.00011,24.55726]
[1776802295413,41.02,75576.28,0.0,-0.72787,0.00011,24.53702]
[1776802296413,41.02,75568.06,0.0,-0.72877,0.00011,24.49364]
[1776802297419,41.02,75550.24,0.0,-0.73072,0.00011,24.39993]
[1776802298426,41.02,75545.64,0.0,-0.73122,0.00011,24.37561]
[1776802301445,41.02,75550.73,0.0,-0.73067,0.00011,24.40234]
[1776802306489,41.02,75549.8,0.0,-0.73078,0.00011,24.39712]
[1776802307494,41.02,75544.63,0.0,-0.73134,0.00011,24.36978]
[1776802309506,41.02,75540.22,0.0,-0.73182,0.00011,24.34643]
[1776802312527,41.02,75532.95,0.0,-0.73261,0.00011,24.30797]
[1776802314543,41.02,75516.28,0.0,-0.73442,0.00011,24.21947]
[1776802315549,41.02,75517.96,0.0,-0.73423,0.00011,24.22845]
[1776802320584,41.02,75512.99,0.0,-0.73477,0.00011,24.20221]
[1776802323611,41.02,75500.0,0.0,-0.73617,0.00011,24.13303]
[1776802324618,41.02,75478.37,0.0,-0.7385,0.00011,24.01678]
[1776802325623,41.02,75479.26,0.0,-0.73841,0.00011,24.02113]
[1776802326630,41.02,75464.62,0.0,-0.73999,0.00011,23.94173]
[1776802327651,41.02,75459.44,0.0,-0.74055,0.00011,23.91335]
[1776802328643,41.02,75446.38,0.0,-0.74196,0.00011,23.8422]
[1776802329651,41.01,75436.97,0.0,-0.74297,0.00011,23.79076]
[1776802330663,41.01,75436.13,0.0,-0.74306,0.00011,23.78597]
[1776802332674,41.01,75430.52,0.0,-0.74367,0.00011,23.75497]
[1776802335698,41.01,75413.81,0.0,-0.74545,0.00011,23.6631]
[1776802336706,41.01,75408.43,0.0,-0.74602,0.00011,23.63352]
[1776802338722,41.01,75404.77,0.0,-0.74641,0.00011,23.61334]
[1776802342749,41.01,75428.42,0.0,-0.74391,0.00011,23.7426]
[1776802343779,41.01,75429.03,0.0,-0.74385,0.00011,23.74574]
[1776802344763,41.01,75442.24,0.0,-0.74244,0.00011,23.81753]
[1776802345770,41.01,75430.48,0.0,-0.7437,0.00011,23.7532]
[1776802346777,41.01,75438.05,0.0,-0.7429,0.00011,23.79427]
[1776802347784,41.0,75430.22,0.0,-0.74374,0.00011,23.75136]
[1776802348791,41.0,75441.34,0.0,-0.74256,0.00011,23.81177]
[1776802349800,41.0,75448.35,0.0,-0.74182,0.00011,23.84936]
[1776802351833,41.0,75454.92,0.0,-0.74115,0.00011,23.88128]
[1776802352823,41.0,75486.35,0.0,-0.73778,0.00011,24.05068]
[1776802353830,41.0,75486.12,0.0,-0.73781,0.00011,24.0493]
[1776802355844,41.0,75479.9,0.0,-0.73848,0.00011,24.01565]
[1776802358866,41.0,75493.93,0.0,-0.73698,0.00011,24.09081]
[1776802363905,41.0,75489.53,0.0,-0.73746,0.00011,24.06662]
[1776802365536,40.99,75498.34,0.0,-0.73652,0.00011,24.11375]
[1776802365922,40.99,75508.08,0.0,-0.73547,0.00011,24.16574]
[1776802367951,40.99,75510.12,0.0,-0.73525,0.00011,24.17644]
[1776802369977,40.99,75495.59,0.0,-0.73682,0.00011,24.0985]
[1776802370990,40.99,75483.95,0.0,-0.73808,0.00011,24.03597]
[1776802371991,40.99,75480.01,0.0,-0.73852,0.00011,24.01375]
[1776802374006,40.99,75474.57,0.0,-0.73913,0.00011,23.98353]
[1776802379039,40.98,75477.64,0.0,-0.73884,0.00011,23.99791]
[1776802381055,40.97,75486.7,0.0,-0.73788,0.00011,24.04624]
[1776802382062,40.98,75506.65,0.0,-0.73572,0.00011,24.15337]
[1776802383068,40.98,75512.21,0.0,-0.73512,0.00011,24.18308]
[1776802385677,40.97,75517.71,0.0,-0.73453,0.00011,24.21234]
[1776802391126,40.97,75520.18,0.0,-0.73427,0.00011,24.22517]
[1776802394150,40.97,75530.18,0.0,-0.73319,0.00011,24.27822]
[1776802395764,40.97,75535.58,0.0,-0.7326,0.00011,24.30679]
[1776802398183,40.97,75540.93,0.0,-0.73202,0.00011,24.33504]
[1776802401199,40.97,75543.06,0.0,-0.73179,0.00011,24.34624]
[1776802403213,40.97,75549.35,0.0,-0.73111,0.00011,24.37945]
[1776802404234,40.97,75557.01,0.0,-0.73027,0.00011,24.41988]
[1776802405860,40.97,75513.76,0.0,-0.73498,0.00011,24.19031]
[1776802406239,40.97,75513.76,0.0,-0.73498,0.00011,24.19017]
[1776802407246,40.97,75508.16,0.0,-0.73559,0.00011,24.16023]
[1776802412281,40.97,75505.62,0.0,-0.73588,0.00011,24.14333]
[1776802414296,40.97,75495.95,0.0,-0.73693,0.00011,24.0914]
[1776802415945,40.97,75472.76,0.0,-0.73944,0.00011,23.96558]
[1776802417318,40.97,75467.38,0.0,-0.74003,0.00011,23.93611]
[1776802420340,40.96,75473.11,0.0,-0.73944,0.00011,23.96599]
[1776802425381,40.95,75500.92,0.0,-0.73648,0.00011,24.11375]
[1776802426388,40.95,75513.95,0.0,-0.73507,0.00011,24.18355]
[1776802427395,40.95,75521.02,0.0,-0.73431,0.00011,24.22126]
[1776802428403,40.95,75529.34,0.0,-0.7334,0.00011,24.2655]
[1776802429412,40.95,75539.04,0.0,-0.73235,0.00011,24.3171]
[1776802430416,40.95,75550.33,0.0,-0.73112,0.00011,24.37691]
[1776802431423,40.95,75549.01,0.0,-0.73126,0.00011,24.36989]
[1776802433438,40.95,75543.25,0.0,-0.73189,0.00011,24.33934]
[1776802435454,40.95,75552.71,0.0,-0.73086,0.00011,24.38938]
[1776802436460,40.95,75555.31,0.0,-0.73058,0.00011,24.40306]
[1776802439481,40.95,75546.71,0.0,-0.73152,0.00011,24.35738]
[1776802441495,40.95,75544.57,0.0,-0.73176,0.00011,24.34601]
[1776802443510,40.95,75538.97,0.0,-0.73237,0.00011,24.3163]
[1776802444528,40.95,75521.96,0.0,-0.73421,0.00011,24.22585]
[1776802445525,40.95,75538.32,0.0,-0.73244,0.00011,24.31286]
[1776802446532,40.95,75551.01,0.0,-0.73105,0.00011,24.38009]
[1776802447539,40.95,75549.64,0.0,-0.7312,0.00011,24.37281]
[1776802449553,40.95,75543.5,0.0,-0.73187,0.00011,24.34023]
[1776802450560,40.95,75535.41,0.0,-0.73276,0.00011,24.29731]
[1776802451566,40.95,75535.01,0.0,-0.7328,0.00011,24.29522]
[1776802453581,40.95,75520.72,0.0,-0.73435,0.00011,24.21926]
[1776802454588,40.95,75520.02,0.0,-0.73442,0.00011,24.21547]
[1776802459622,40.95,75518.96,0.0,-0.73454,0.00011,24.20965]
[1776802463651,40.95,75508.88,0.0,-0.73564,0.00011,24.1557]
[1776802464658,40.95,75507.97,0.0,-0.73573,0.00011,24.15086]
[1776802468686,40.95,75470.31,0.0,-0.73979,0.00011,23.94836]
[1776802469693,40.95,75461.72,0.0,-0.74072,0.00011,23.90145]
[1776802470699,40.95,75459.89,0.0,-0.74092,0.00011,23.8912]
[1776802473721,40.94,75487.56,0.0,-0.73799,0.00011,24.03643]
[1776802474732,40.94,75497.79,0.0,-0.73689,0.00011,24.0914]
[1776802475736,40.94,75524.17,0.0,-0.73403,0.00011,24.23244]
[1776802476759,40.94,75529.79,0.0,-0.73342,0.00011,24.26251]
[1776802477751,40.95,75551.55,0.0,-0.73105,0.00011,24.37803]
[1776802478760,40.95,75565.79,0.0,-0.72949,0.00011,24.45315]
[1776802479788,40.94,75569.02,0.0,-0.72914,0.00011,24.47006]
[1776802480772,40.94,75562.82,0.0,-0.72982,0.00011,24.43733]
[1776802481779,40.94,75583.07,0.0,-0.72761,0.00011,24.54364]
[1776802482786,40.94,75586.16,0.0,-0.72727,0.00011,24.55965]
[1776802485813,40.94,75580.31,0.0,-0.72792,0.00011,24.52849]
[1776802487827,40.94,75576.08,0.0,-0.72839,0.00011,24.50603]
[1776802488834,40.94,75570.48,0.0,-0.72901,0.00011,24.4765]
[1776802490872,40.94,75593.7,0.0,-0.72647,0.00011,24.59784]
[1776802491879,40.94,75600.53,0.0,-0.72572,0.00011,24.63346]
[1776802492892,40.94,75595.23,0.0,-0.72631,0.00011,24.60561]
[1776802493914,40.94,75588.91,0.0,-0.727,0.00011,24.57242]
[1776802494904,40.94,75589.62,0.0,-0.72693,0.00011,24.57598]
[1776802499935,40.93,75575.43,0.0,-0.72851,0.00011,24.50081]
[1776802500943,40.93,75570.44,0.0,-0.72905,0.00011,24.4745]
[1776802502956,40.93,75560.44,0.0,-0.73015,0.00011,24.42171]
[1776802503966,40.93,75548.87,0.0,-0.73141,0.00011,24.36057]
[1776802504971,40.93,75543.68,0.0,-0.73198,0.00011,24.33313]
[1776802505977,40.93,75549.53,0.0,-0.73134,0.00011,24.3642]
[1776802507991,40.93,75543.34,0.0,-0.73201,0.00011,24.33152]
[1776802511014,40.93,75544.74,0.0,-0.73185,0.00011,24.33911]
[1776802512023,40.93,75555.58,0.0,-0.73067,0.00011,24.39655]
[1776802513031,40.93,75553.95,0.0,-0.73085,0.00011,24.38795]
[1776802514035,40.93,75536.89,0.0,-0.73271,0.00011,24.29763]
[1776802515042,40.93,75527.42,0.0,-0.73374,0.00011,24.24724]
[1776802516053,40.93,75523.96,0.0,-0.73411,0.00011,24.22891]
[1776802517057,40.93,75514.48,0.0,-0.73513,0.00011,24.17838]
[1776802518067,40.93,75498.85,0.0,-0.73683,0.00011,24.09462]
[1776802519080,40.93,75492.89,0.0,-0.73748,0.00011,24.06218]
[1776802522097,40.93,75504.49,0.0,-0.73626,0.00011,24.12294]
[1776802525118,40.92,75511.18,0.0,-0.73555,0.00011,24.15789]
[1776802526762,40.92,75518.11,0.0,-0.73481,0.00011,24.19464]
[1776802528139,40.92,75505.14,0.0,-0.73622,0.00011,24.12502]
[1776802529150,40.92,75497.85,0.0,-0.73702,0.00011,24.08543]
[1776802530159,40.92,75505.25,0.0,-0.73622,0.00011,24.12476]
[1776802531162,40.92,75511.09,0.0,-0.73562,0.00011,24.15244]
[1776802533178,40.92,75509.56,0.0,-0.73579,0.00011,24.14395]
[1776802534188,40.91,75505.87,0.0,-0.7362,0.00011,24.12359]
[1776802536836,40.91,75488.33,0.0,-0.73811,0.00011,24.02841]
[1776802538217,40.91,75484.88,0.0,-0.73849,0.00011,24.00944]
[1776802539221,40.91,75490.4,0.0,-0.73791,0.00011,24.03886]
[1776802542241,40.9,75485.16,0.0,-0.7385,0.00011,24.00916]
[1776802544257,40.9,75473.59,0.0,-0.73976,0.00011,23.94593]
[1776802545262,40.9,75473.51,0.0,-0.73978,0.00011,23.94522]
[1776802548291,40.89,75465.08,0.0,-0.7407,0.00011,23.89867]
[1776802550305,40.89,75463.33,0.0,-0.7409,0.00011,23.88872]
[1776802552317,40.89,75467.45,0.0,-0.74046,0.00011,23.9106]
[1776802556976,40.89,75461.81,0.0,-0.74109,0.00011,23.87898]
[1776802560373,40.88,75455.51,0.0,-0.74178,0.00011,23.84383]
[1776802562387,40.88,75447.69,0.0,-0.74263,0.00011,23.80079]
[1776802564403,40.88,75435.03,0.0,-0.74399,0.00011,23.73121]
[1776802565408,40.88,75439.32,0.0,-0.74354,0.00011,23.75456]
[1776802568429,40.88,75448.72,0.0,-0.74254,0.00011,23.80545]
[1776802569436,40.88,75455.06,0.0,-0.74187,0.00011,23.83982]
[1776802572463,40.88,75453.62,0.0,-0.74203,0.00011,23.83131]
[1776802574476,40.87,75462.08,0.0,-0.74113,0.00011,23.87696]
[1776802575483,40.87,75468.47,0.0,-0.74045,0.00011,23.91142]
[1776802577122,40.87,75478.97,0.0,-0.73933,0.00011,23.96806]
[1776802577497,40.87,75478.97,0.0,-0.73934,0.00011,23.96772]
[1776802579511,40.87,75473.83,0.0,-0.7399,0.00011,23.93921]
[1776802582536,40.86,75466.71,0.0,-0.74069,0.00011,23.89963]
[1776802584614,40.86,75455.66,0.0,-0.74189,0.00011,23.83894]
[1776802585614,40.86,75451.99,0.0,-0.74229,0.00011,23.8187]
[1776802587192,40.86,75444.52,0.0,-0.74309,0.00011,23.77753]
[1776802588632,40.86,75461.49,0.0,-0.74128,0.00011,23.86993]
[1776802589638,40.86,75464.2,0.0,-0.74099,0.00011,23.88443]
[1776802590647,40.86,75471.04,0.0,-0.74026,0.00011,23.92133]
[1776802591653,40.86,75472.52,0.0,-0.74013,0.00011,23.92564]
[1776802592658,40.86,75465.67,0.0,-0.74087,0.00011,23.88813]
[1776802593666,40.85,75466.42,0.0,-0.7408,0.00011,23.89194]
[1776802596688,40.85,75454.07,0.0,-0.74214,0.00011,23.82393]
[1776802597697,40.85,75456.73,0.0,-0.74186,0.00011,23.83824]
[1776802598702,40.85,75465.59,0.0,-0.74091,0.00011,23.88626]
[1776802599709,40.85,75466.24,0.0,-0.74085,0.00011,23.88953]
[1776802602733,40.85,75474.72,0.0,-0.73995,0.00011,23.93477]
[1776802604748,40.84,75480.64,0.0,-0.73933,0.00011,23.96623]
[1776802606761,40.84,75486.92,0.0,-0.73867,0.00011,23.99954]
[1776802607768,40.84,75495.94,0.0,-0.7377,0.00011,24.04789]
[1776802608775,40.84,75512.63,0.0,-0.7359,0.00011,24.1373]
[1776802609782,40.84,75513.36,0.0,-0.73583,0.00011,24.14072]
[1776802611796,40.83,75521.82,0.0,-0.73495,0.00011,24.18456]
[1776802616832,40.82,75532.59,0.0,-0.73382,0.00011,24.24009]
[1776802617838,40.82,75535.11,0.0,-0.73355,0.00011,24.25337]
[1776802620868,40.82,75529.34,0.0,-0.73419,0.00011,24.22194]
[1776802622881,40.82,75534.96,0.0,-0.73359,0.00011,24.25144]
[1776802625907,40.81,75558.32,0.0,-0.73106,0.00011,24.37496]
[1776802630943,40.81,75557.73,0.0,-0.73115,0.00011,24.3708]
[1776802634979,40.8,75545.47,0.0,-0.73251,0.00011,24.30462]
[1776802635984,40.8,75532.53,0.0,-0.73393,0.00011,24.2353]
[1776802636990,40.8,75533.26,0.0,-0.73385,0.00011,24.239]
[1776802639005,40.8,75541.12,0.0,-0.733,0.00011,24.28057]
[1776802640016,40.8,75542.43,0.0,-0.73286,0.00011,24.28731]
[1776802642025,40.8,75550.75,0.0,-0.73196,0.00011,24.33119]
[1776802643033,40.8,75559.2,0.0,-0.73104,0.00011,24.37586]
[1776802644043,40.8,75562.1,0.0,-0.73073,0.00011,24.39097]
[1776802645052,40.8,75571.68,0.0,-0.72968,0.00011,24.4417]
[1776802646054,40.8,75577.2,0.0,-0.72908,0.00011,24.47082]
[1776802648068,40.79,75587.05,0.0,-0.728,0.00011,24.52257]
[1776802650084,40.79,75589.05,0.0,-0.72778,0.00011,24.53286]
[1776802652097,40.79,75583.47,0.0,-0.72842,0.00011,24.49986]
[1776802653106,40.79,75574.5,0.0,-0.72941,0.00011,24.45246]
[1776802654112,40.79,75573.39,0.0,-0.72953,0.00011,24.44656]
[1776802657133,40.79,75585.19,0.0,-0.72824,0.00011,24.5087]
[1776802658140,40.79,75588.12,0.0,-0.72792,0.00011,24.52403]
[1776802663175,40.79,75592.96,0.0,-0.7274,0.00011,24.54893]
[1776802668214,40.79,75599.39,0.0,-0.7267,0.00011,24.58199]
[1776802669221,40.79,75608.7,0.0,-0.72568,0.00011,24.63057]
[1776802670229,40.78,75609.88,0.0,-0.72555,0.00011,24.63653]
[1776802674255,40.78,75602.26,0.0,-0.72641,0.00011,24.59583]
[1776802679290,40.78,75595.13,0.0,-0.72722,0.00011,24.55761]
[1776802680297,40.78,75592.75,0.0,-0.72748,0.00011,24.54499]
[1776802682312,40.78,75586.88,0.0,-0.72813,0.00011,24.5139]
[1776802683318,40.78,75586.34,0.0,-0.72819,0.00011,24.51099]
[1776802684327,40.78,75580.26,0.0,-0.72887,0.00011,24.47888]
[1776802685333,40.78,75571.26,0.0,-0.72985,0.00011,24.43133]
[1776802690367,40.78,75578.42,0.0,-0.72907,0.00011,24.46927]
[1776802691374,40.78,75579.56,0.0,-0.72894,0.00011,24.47527]
[1776802696414,40.78,75592.85,0.0,-0.72748,0.00011,24.5452]
[1776802697983,40.77,75598.67,0.0,-0.72684,0.00011,24.57556]
[1776802700442,40.77,75606.58,0.0,-0.72597,0.00011,24.61676]
[1776802703464,40.77,75611.56,0.0,-0.72543,0.00011,24.64232]
[1776802708053,40.77,75602.12,0.0,-0.72649,0.00011,24.5921]
[1776802711520,40.77,75602.13,0.0,-0.72652,0.00011,24.58842]
[1776802713535,40.77,75583.47,0.0,-0.72858,0.00011,24.49011]
[1776802715548,40.77,75571.74,0.0,-0.72987,0.00011,24.42812]
[1776802716555,40.77,75566.44,0.0,-0.73046,0.00011,24.4001]
[1776802718135,40.77,75552.49,0.0,-0.73198,0.00011,24.32603]
[1776802719577,40.77,75554.27,0.0,-0.73179,0.00011,24.33554]
[1776802724612,40.77,75549.62,0.0,-0.73229,0.00011,24.31101]
[1776802729653,40.77,75548.04,0.0,-0.73246,0.00011,24.30282]
[1776802732678,40.77,75536.86,0.0,-0.73368,0.00011,24.24306]
[1776802733685,40.76,75519.87,0.0,-0.73555,0.00011,24.15112]
[1776802734690,40.76,75513.25,0.0,-0.73628,0.00011,24.11515]
[1776802738276,40.76,75518.81,0.0,-0.73569,0.00011,24.14435]
[1776802740744,40.75,75524.9,0.0,-0.73506,0.00011,24.17575]
[1776802742761,40.75,75530.33,0.0,-0.73447,0.00011,24.20459]
[1776802748345,40.75,75529.92,0.0,-0.73453,0.00011,24.20168]
[1776802753833,40.75,75535.56,0.0,-0.73394,0.00011,24.23072]
[1776802758869,40.74,75532.76,0.0,-0.73427,0.00011,24.21451]
[1776802762896,40.74,75537.86,0.0,-0.73373,0.00011,24.2412]
[1776802764910,40.74,75549.3,0.0,-0.73248,0.00011,24.30224]
[1776802765922,40.74,75550.89,0.0,-0.7323,0.00011,24.31087]
[1776802770975,40.74,75555.7,0.0,-0.73177,0.00011,24.33678]
[1776802771983,40.74,75556.06,0.0,-0.73175,0.00011,24.33532]
[1776802773997,40.74,75549.77,0.0,-0.73245,0.00011,24.30148]
[1776802777021,40.74,75538.46,0.0,-0.73369,0.00011,24.24067]
[1776802779036,40.74,75536.32,0.0,-0.73393,0.00011,24.22906]
[1776802784070,40.73,75540.37,0.0,-0.7335,0.00011,24.25024]
[1776802789131,40.73,75536.52,0.0,-0.73393,0.00011,24.22891]
[1776802790123,40.73,75526.89,0.0,-0.735,0.00011,24.17672]
[1776802791123,40.73,75511.04,0.0,-0.73672,0.00011,24.09141]
[1776802792132,40.73,75511.52,0.0,-0.73668,0.00011,24.09366]
[1776802797168,40.72,75506.76,0.0,-0.73723,0.00011,24.06636]
[1776802802202,40.72,75509.02,0.0,-0.73701,0.00011,24.07707]
[1776802805225,40.71,75516.01,0.0,-0.73627,0.00011,24.11387]
[1776802806232,40.71,75520.14,0.0,-0.73583,0.00011,24.13579]
[1776802809252,40.71,75530.21,0.0,-0.73476,0.00011,24.18885]
[1776802811266,40.7,75535.59,0.0,-0.73419,0.00011,24.21689]
[1776802816303,40.7,75539.51,0.0,-0.7338,0.00011,24.23604]
[1776802821338,40.69,75538.12,0.0,-0.73397,0.00011,24.228]
[1776802823353,40.69,75545.74,0.0,-0.73314,0.00011,24.26855]
[1776802825381,40.69,75549.09,0.0,-0.73278,0.00011,24.28625]
[1776802826377,40.69,75555.18,0.0,-0.73211,0.00011,24.31884]
[1776802828394,40.69,75567.11,0.0,-0.7308,0.00011,24.3824]
[1776802830405,40.69,75565.49,0.0,-0.73098,0.00011,24.37374]
[1776802835443,40.69,75563.99,0.0,-0.73116,0.00011,24.3623]
[1776802840479,40.69,75564.51,0.0,-0.73111,0.00011,24.36492]
[1776802841485,40.69,75570.63,0.0,-0.73044,0.00011,24.39744]
[1776802843500,40.69,75578.85,0.0,-0.72953,0.00011,24.44094]
[1776802848550,40.69,75575.93,0.0,-0.72986,0.00011,24.42509]
[1776802850551,40.69,75590.8,0.0,-0.72823,0.00011,24.50371]
[1776802851556,40.69,75593.76,0.0,-0.7279,0.00011,24.51929]
[1776802855591,40.69,75602.9,0.0,-0.7269,0.00011,24.56715]
[1776802857598,40.69,75600.82,0.0,-0.72713,0.00011,24.55603]
[1776802862635,40.69,75599.12,0.0,-0.72733,0.00011,24.54671]
[1776802867688,40.68,75594.54,0.0,-0.72784,0.00011,24.52232]
[1776802871705,40.68,75584.56,0.0,-0.72894,0.00011,24.46951]
[1776802872714,40.68,75574.71,0.0,-0.73003,0.00011,24.41737]
[1776802873719,40.68,75573.54,0.0,-0.73015,0.00011,24.41123]
[1776802879288,40.69,75579.97,0.0,-0.72944,0.00011,24.44569]
[1776802880768,40.69,75586.62,0.0,-0.7287,0.00011,24.48096]
[1776802881775,40.69,75583.26,0.0,-0.72907,0.00011,24.4632]
[1776802884796,40.69,75576.49,0.0,-0.72982,0.00011,24.42743]
[1776802886811,40.69,75568.66,0.0,-0.73068,0.00011,24.38598]
[1776802887817,40.69,75571.36,0.0,-0.73038,0.00011,24.4004]
[1776802889836,40.69,75576.08,0.0,-0.72986,0.00011,24.42555]
[1776802891849,40.69,75549.68,0.0,-0.73277,0.00011,24.28169]
[1776802892856,40.69,75536.08,0.0,-0.73426,0.00011,24.20901]
[1776802894870,40.69,75534.46,0.0,-0.73443,0.00011,24.20043]
[1776802899434,40.69,75550.74,0.0,-0.73265,0.00011,24.28752]
[1776802900912,40.69,75551.95,0.0,-0.73251,0.00011,24.29429]
[1776802903934,40.69,75559.25,0.0,-0.73171,0.00011,24.33364]
[1776802906955,40.69,75551.72,0.0,-0.73252,0.00011,24.29383]
[1776802907963,40.69,75548.83,0.0,-0.73284,0.00011,24.27823]
[1776802913003,40.69,75545.38,0.0,-0.73324,0.00011,24.25911]
[1776802915016,40.69,75537.47,0.0,-0.7341,0.00011,24.21655]
[1776802919577,40.69,75530.1,0.0,-0.73491,0.00011,24.17673]
[1776802922068,40.68,75530.01,0.0,-0.73495,0.00011,24.17517]
[1776802924079,40.68,75542.36,0.0,-0.73361,0.00011,24.24104]
[1776802925086,40.68,75544.53,0.0,-0.73337,0.00011,24.25258]
[1776802930120,40.68,75550.41,0.0,-0.73274,0.00011,24.28347]
[1776802934148,40.68,75556.54,0.0,-0.73208,0.00011,24.31562]
[1776802938177,40.68,75559.87,0.0,-0.73171,0.00011,24.33343]
[1776802943212,40.68,75558.43,0.0,-0.73186,0.00011,24.32627]
[1776802948248,40.68,75559.56,0.0,-0.73173,0.00011,24.33279]
[1776802952277,40.68,75565.79,0.0,-0.73106,0.00011,24.36289]
[1776802957325,40.68,75566.44,0.0,-0.73098,0.00011,24.36665]
[1776802960347,40.68,75572.08,0.0,-0.73035,0.00011,24.39683]
[1776802963368,40.69,75572.21,0.0,-0.73033,0.00011,24.39773]
[1776802968403,40.69,75573.08,0.0,-0.73023,0.00011,24.40267]
[1776802973439,40.69,75569.61,0.0,-0.73061,0.00011,24.3845]
[1776802978473,40.69,75571.85,0.0,-0.73035,0.00011,24.3967]
[1776802981496,40.69,75577.06,0.0,-0.72978,0.00011,24.42449]
[1776802983508,40.69,75587.16,0.0,-0.72866,0.00011,24.47796]
[1776802985523,40.69,75581.8,0.0,-0.72926,0.00011,24.44959]
[1776802987537,40.69,75588.73,0.0,-0.72849,0.00011,24.48622]
[1776802989551,40.69,75591.14,0.0,-0.72823,0.00011,24.49886]
[1776802995593,40.69,75594.93,0.0,-0.72782,0.00011,24.51853]
[1776803000628,40.69,75595.7,0.0,-0.72774,0.00011,24.52236]
[1776803002642,40.69,75586.21,0.0,-0.72879,0.00011,24.47219]
[1776803004656,40.69,75578.55,0.0,-0.72963,0.00011,24.43166]
[1776803005664,40.69,75579.25,0.0,-0.72955,0.00011,24.43542]
[1776803009691,40.69,75574.05,0.0,-0.73012,0.00011,24.40806]
[1776803013719,40.69,75581.45,0.0,-0.72932,0.00011,24.4442]
[1776803015733,40.69,75585.5,0.0,-0.72887,0.00011,24.46572]
[1776803020768,40.69,75586.7,0.0,-0.72874,0.00011,24.47207]
[1776803025803,40.69,75586.54,0.0,-0.72876,0.00011,24.47121]
[1776803030351,40.69,75579.57,0.0,-0.72952,0.00011,24.43443]
[1776803035872,40.69,75580.95,0.0,-0.72936,0.00011,24.44205]
[1776803040908,40.69,75583.55,0.0,-0.72907,0.00011,24.45603]
[1776803045945,40.69,75581.25,0.0,-0.72932,0.00011,24.44409]
[1776803046951,40.69,75574.45,0.0,-0.73007,0.00011,24.40812]
[1776803048967,40.69,75591.08,0.0,-0.72823,0.00011,24.49625]
[1776803050491,40.69,75593.82,0.0,-0.72793,0.00011,24.5107]
[1776803057033,40.69,75597.75,0.0,-0.7275,0.00011,24.53119]
[1776803063076,40.69,75604.05,0.0,-0.72681,0.00011,24.56394]
[1776803068112,40.69,75605.82,0.0,-0.72662,0.00011,24.57283]
[1776803073147,40.69,75606.29,0.0,-0.7266,0.00011,24.57144]
[1776803078181,40.69,75606.93,0.0,-0.72654,0.00011,24.57435]
[1776803083217,40.68,75609.01,0.0,-0.72632,0.00011,24.58477]
[1776803087245,40.68,75630.32,0.0,-0.72397,0.00011,24.69581]
[1776803088252,40.68,75635.81,0.0,-0.72336,0.00011,24.72419]
[1776803090775,40.68,75639.13,0.0,-0.723,0.00011,24.74097]
[1776803096308,40.67,75628.0,0.0,-0.72428,0.00011,24.68139]
[1776803097315,40.67,75621.52,0.0,-0.725,0.00011,24.64732]
[1776803098322,40.67,75618.34,0.0,-0.72536,0.00011,24.63049]
[1776803102350,40.67,75625.69,0.0,-0.72456,0.00011,24.66821]
[1776803104369,40.66,75627.54,0.0,-0.72437,0.00011,24.67745]
[1776803106381,40.66,75634.91,0.0,-0.72355,0.00011,24.71545]
[1776803108395,40.66,75630.35,0.0,-0.72407,0.00011,24.69117]
[1776803112423,40.66,75638.64,0.0,-0.72317,0.00011,24.73339]
[1776803113430,40.66,75644.25,0.0,-0.72255,0.00011,24.76229]
[1776803115444,40.65,75649.44,0.0,-0.72199,0.00011,24.78862]
[1776803120479,40.65,75649.54,0.0,-0.72201,0.00011,24.78755]
[1776803124511,40.64,75654.88,0.0,-0.72144,0.00011,24.81421]
[1776803126521,40.64,75665.34,0.0,-0.72027,0.00011,24.86813]
[1776803127527,40.64,75665.76,0.0,-0.72023,0.00011,24.87017]
[1776803132563,40.64,75667.87,0.0,-0.72003,0.00011,24.87702]
[1776803137598,40.63,75668.88,0.0,-0.71993,0.00011,24.88164]
[1776803142634,40.63,75665.21,0.0,-0.72035,0.00011,24.86211]
[1776803147669,40.63,75660.88,0.0,-0.72085,0.00011,24.83925]
[1776803149683,40.63,75654.68,0.0,-0.72155,0.00011,24.80698]
[1776803151697,40.63,75649.76,0.0,-0.72211,0.00011,24.78111]
[1776803152704,40.63,75657.98,0.0,-0.72119,0.00011,24.82357]
[1776803153711,40.63,75659.23,0.0,-0.72106,0.00011,24.82985]
[1776803155726,40.62,75671.75,0.0,-0.71966,0.00011,24.89409]
[1776803156733,40.62,75672.54,0.0,-0.71957,0.00011,24.89811]
[1776803161767,40.62,75670.84,0.0,-0.71977,0.00011,24.88908]
[1776803166803,40.62,75671.12,0.0,-0.71975,0.00011,24.8901]
[1776803170831,40.62,75657.48,0.0,-0.7213,0.00011,24.81865]
[1776803171839,40.61,75657.56,0.0,-0.7213,0.00011,24.81875]
[1776803173853,40.61,75671.08,0.0,-0.7198,0.00011,24.88813]
[1776803174859,40.61,75674.62,0.0,-0.7194,0.00011,24.90633]
[1776803179895,40.61,75676.37,0.0,-0.71921,0.00011,24.91495]
[1776803181918,40.61,75670.85,0.0,-0.71983,0.00011,24.88646]
[1776803183935,40.61,75680.5,0.0,-0.71875,0.00011,24.93597]
[1776803185945,40.61,75690.1,0.0,-0.71767,0.00011,24.98538]
[1776803186953,40.61,75690.78,0.0,-0.71759,0.00011,24.98905]
[1776803189997,40.61,75699.01,0.0,-0.71665,0.00011,25.03167]
[1776803191497,40.61,75718.18,0.0,-0.7145,0.00011,25.12601]
[1776803193009,40.61,75708.9,0.0,-0.71555,0.00011,25.07904]
[1776803194020,40.62,75702.23,0.0,-0.7163,0.00011,25.04515]
[1776803199051,40.62,75718.51,0.0,-0.71444,0.00011,25.12849]
[1776803200058,40.62,75717.37,0.0,-0.71457,0.00011,25.12275]
[1776803203079,40.62,75712.14,0.0,-0.71516,0.00011,25.09635]
[1776803208115,40.62,75712.35,0.0,-0.71513,0.00011,25.09767]
[1776803211637,40.62,75718.62,0.0,-0.71442,0.00011,25.12963]
[1776803213150,40.62,75719.34,0.0,-0.71434,0.00011,25.13333]
[1776803217180,40.62,75712.84,0.0,-0.71507,0.00011,25.10037]
[1776803220200,40.62,75720.17,0.0,-0.71424,0.00011,25.13762]
[1776803225236,40.62,75716.73,0.0,-0.71463,0.00011,25.12013]
[1776803226246,40.62,75714.59,0.0,-0.71487,0.00011,25.10928]
[1776803227252,40.62,75706.48,0.0,-0.71579,0.00011,25.06808]
[1776803228259,40.62,75707.01,0.0,-0.71573,0.00011,25.07085]
[1776803229266,40.62,75712.67,0.0,-0.71508,0.00011,25.0997]
[1776803231787,40.62,75721.64,0.0,-0.71407,0.00011,25.14528]
[1776803233293,40.62,75725.02,0.0,-0.71368,0.00011,25.16243]
[1776803238329,40.62,75722.38,0.0,-0.71399,0.00011,25.14901]
[1776803241860,40.62,75739.04,0.0,-0.7121,0.00011,25.23309]
[1776803242357,40.62,75739.04,0.0,-0.7121,0.00011,25.23313]
[1776803243366,40.62,75747.84,0.0,-0.7111,0.00011,25.27725]
[1776803244371,40.62,75749.22,0.0,-0.71094,0.00011,25.28405]
[1776803248399,40.62,75743.02,0.0,-0.71166,0.00011,25.25247]
[1776803250413,40.62,75737.21,0.0,-0.71232,0.00011,25.22307]
[1776803253438,40.62,75748.91,0.0,-0.71102,0.00011,25.27835]
[1776803254443,40.62,75754.8,0.0,-0.71035,0.00011,25.30775]
[1776803255453,40.62,75761.1,0.0,-0.70964,0.00011,25.33911]
[1776803257464,40.61,75760.4,0.0,-0.70972,0.00011,25.33528]
[1776803260485,40.61,75759.02,0.0,-0.70989,0.00011,25.32795]
[1776803265520,40.61,75757.43,0.0,-0.71009,0.00011,25.31938]
[1776803270554,40.61,75758.82,0.0,-0.70995,0.00011,25.32571]
[1776803275590,40.6,75760.81,0.0,-0.70973,0.00011,25.33507]
[1776803280639,40.6,75754.86,0.0,-0.71043,0.00011,25.30467]
[1776803282646,40.6,75737.65,0.0,-0.71239,0.00011,25.21801]
[1776803283651,40.6,75734.18,0.0,-0.71278,0.00011,25.2005]
[1776803285666,40.6,75728.29,0.0,-0.71345,0.00011,25.17075]
[1776803286672,40.6,75721.57,0.0,-0.71421,0.00011,25.13675]
[1776803288686,40.6,75714.6,0.0,-0.715,0.00011,25.1015]
[1776803290700,40.6,75708.81,0.0,-0.71565,0.00011,25.07223]
[1776803292724,40.6,75700.04,0.0,-0.71663,0.00011,25.02773]
[1776803294731,40.6,75695.36,0.0,-0.71715,0.00011,25.00413]
[1776803295736,40.6,75682.3,0.0,-0.71862,0.00011,24.93734]
[1776803296744,40.61,75680.94,0.0,-0.71877,0.00011,24.93058]
[1776803301779,40.61,75680.1,0.0,-0.71883,0.00011,24.92751]
[1776803303791,40.61,75685.49,0.0,-0.71821,0.00011,24.9557]
[1776803304799,40.61,75690.83,0.0,-0.71761,0.00011,24.9833]
[1776803309835,40.62,75673.77,0.0,-0.7195,0.00011,24.89668]
[1776803310841,40.62,75672.04,0.0,-0.71969,0.00011,24.88805]
[1776803314871,40.62,75667.0,0.0,-0.72026,0.00011,24.85955]
[1776803319907,40.62,75669.04,0.0,-0.72003,0.00011,24.87006]
[1776803324944,40.62,75669.3,0.0,-0.72,0.00011,24.87134]
[1776803329980,40.62,75671.06,0.0,-0.7198,0.00011,24.8804]
[1776803335049,40.62,75671.56,0.0,-0.71975,0.00011,24.88294]
[1776803340084,40.62,75670.47,0.0,-0.71987,0.00011,24.8773]
[1776803345127,40.62,75669.05,0.0,-0.72003,0.00011,24.86999]
[1776803347138,40.62,75656.52,0.0,-0.72144,0.00011,24.80495]
[1776803348144,40.62,75658.14,0.0,-0.72126,0.00011,24.8131]
[1776803350159,40.62,75652.29,0.0,-0.72192,0.00011,24.78258]
[1776803352172,40.62,75648.76,0.0,-0.72233,0.00011,24.76384]
[1776803359222,40.61,75649.78,0.0,-0.72224,0.00011,24.76772]
[1776803362732,40.61,75642.35,0.0,-0.72309,0.00011,24.72846]
[1776803365267,40.61,75639.88,0.0,-0.72338,0.00011,24.71507]
[1776803370304,40.6,75635.24,0.0,-0.72391,0.00011,24.69009]
[1776803375338,40.6,75637.97,0.0,-0.72364,0.00011,24.70029]
[1776803381379,40.6,75636.3,0.0,-0.72385,0.00011,24.69073]
[1776803384407,40.6,75628.35,0.0,-0.72474,0.00011,24.64873]
[1776803385407,40.6,75625.34,0.0,-0.72508,0.00011,24.63286]
[1776803390442,40.59,75628.96,0.0,-0.72469,0.00011,24.65117]
[1776803392971,40.59,75635.99,0.0,-0.72392,0.00011,24.68762]
[1776803398498,40.59,75638.2,0.0,-0.7237,0.00011,24.69805]
[1776803401519,40.58,75639.93,0.0,-0.72352,0.00011,24.70644]
[1776803405550,40.58,75657.06,0.0,-0.72162,0.00011,24.79489]
[1776803406558,40.58,75666.14,0.0,-0.7206,0.00011,24.84197]
[1776803407564,40.58,75669.03,0.0,-0.72027,0.00011,24.85691]
[1776803408574,40.58,75674.51,0.0,-0.71966,0.00011,24.8852]
[1776803410586,40.58,75679.34,0.0,-0.7191,0.00011,24.91065]
[1776803413113,40.59,75690.33,0.0,-0.71785,0.00011,24.96764]
[1776803414612,40.59,75689.78,0.0,-0.71791,0.00011,24.96524]
[1776803419647,40.59,75689.27,0.0,-0.71794,0.00011,24.96372]
[1776803423183,40.6,75683.84,0.0,-0.71853,0.00011,24.93653]
[1776803424684,40.6,75674.6,0.0,-0.71956,0.00011,24.88933]
[1776803425689,40.6,75676.47,0.0,-0.71935,0.00011,24.89911]
[1776803430729,40.6,75675.92,0.0,-0.71942,0.00011,24.89606]
[1776803431739,40.6,75670.74,0.0,-0.72002,0.00011,24.86594]
[1776803433254,40.6,75665.19,0.0,-0.72064,0.00011,24.8373]
[1776803438780,40.6,75676.35,0.0,-0.71939,0.00011,24.89508]
[1776803440796,40.6,75678.5,0.0,-0.71914,0.00011,24.90614]
[1776803445831,40.6,75681.31,0.0,-0.71883,0.00011,24.92059]
[1776803450865,40.6,75677.54,0.0,-0.71925,0.00011,24.90112]
[1776803452878,40.6,75669.97,0.0,-0.7201,0.00011,24.86209]
[1776803457912,40.6,75669.89,0.0,-0.72011,0.00011,24.86176]
[1776803462948,40.6,75669.95,0.0,-0.7201,0.00011,24.86211]
[1776803464978,40.6,75676.12,0.0,-0.7194,0.00011,24.8942]
[1776803465977,40.6,75696.48,0.0,-0.71711,0.00011,24.9989]
[1776803466984,40.6,75702.74,0.0,-0.7164,0.00011,25.03104]
[1776803471012,40.6,75709.49,0.0,-0.71562,0.00011,25.06595]
[1776803474037,40.6,75722.66,0.0,-0.71413,0.00011,25.13309]
[1776803479075,40.6,75725.5,0.0,-0.7138,0.00011,25.14759]
[1776803482097,40.6,75731.28,0.0,-0.71315,0.00011,25.17681]
[1776803487136,40.6,75741.27,0.0,-0.71202,0.00011,25.22705]
[1776803488139,40.6,75746.82,0.0,-0.71139,0.00011,25.25486]
[1776803493175,40.6,75752.6,0.0,-0.71076,0.00011,25.28001]
[1776803498209,40.6,75755.33,0.0,-0.71046,0.00011,25.29317]
[1776803503244,40.6,75754.33,0.0,-0.71059,0.00011,25.28774]
[1776803508279,40.59,75755.31,0.0,-0.71049,0.00011,25.29223]
[1776803514322,40.59,75757.14,0.0,-0.71029,0.00011,25.30094]
[1776803517348,40.59,75748.59,0.0,-0.71127,0.00011,25.25771]
[1776803518353,40.59,75742.67,0.0,-0.71195,0.00011,25.2279]
[1776803520366,40.59,75748.09,0.0,-0.71133,0.00011,25.25508]
[1776803524395,40.59,75754.64,0.0,-0.71059,0.00011,25.28776]
[1776803526407,40.59,75758.91,0.0,-0.71011,0.00011,25.30899]
[1776803530435,40.59,75753.4,0.0,-0.71074,0.00011,25.28105]
[1776803533957,40.59,75761.34,0.0,-0.70984,0.00011,25.32057]
[1776803537493,40.58,75771.62,0.0,-0.70868,0.00011,25.37159]
[1776803538520,40.58,75773.71,0.0,-0.70844,0.00011,25.38185]
[1776803539509,40.58,75783.29,0.0,-0.70735,0.00011,25.42942]
[1776803540525,40.58,75790.49,0.0,-0.70652,0.00011,25.46517]
[1776803541530,40.58,75796.02,0.0,-0.70588,0.00011,25.49255]
[1776803542530,40.59,75822.3,0.0,-0.70285,0.00012,25.62183]
[1776803544030,40.59,75839.54,0.0,-0.70085,0.00012,25.70603]
[1776803547568,40.59,75851.32,0.0,-0.69948,0.00012,25.76337]
[1776803548576,40.59,75850.87,0.0,-0.69953,0.00012,25.76128]
[1776803554100,40.59,75846.47,0.0,-0.70004,0.00012,25.73729]
[1776803559653,40.6,75847.24,0.0,-0.69994,0.00012,25.74162]
[1776803564689,40.6,75842.69,0.0,-0.70045,0.00012,25.7202]
[1776803565698,40.6,75827.09,0.0,-0.70225,0.00012,25.64453]
[1776803567710,40.6,75818.11,0.0,-0.70328,0.00012,25.60087]
[1776803569723,40.6,75825.57,0.0,-0.70242,0.00012,25.63741]
[1776803571737,40.6,75818.82,0.0,-0.7032,0.00012,25.60452]
[1776803572744,40.6,75813.02,0.0,-0.70386,0.00012,25.57627]
[1776803574244,40.6,75804.81,0.0,-0.7048,0.00011,25.53613]
[1776803575765,40.6,75799.9,0.0,-0.70536,0.00011,25.51219]
[1776803577779,40.6,75788.3,0.0,-0.7067,0.00011,25.45452]
[1776803580802,40.6,75782.95,0.0,-0.70733,0.00011,25.42745]
[1776803581815,40.6,75776.07,0.0,-0.70812,0.00011,25.39316]
[1776803584316,40.6,75785.52,0.0,-0.70705,0.00011,25.43967]
[1776803587851,40.59,75777.69,0.0,-0.70796,0.00011,25.4001]
[1776803588858,40.59,75765.4,0.0,-0.70937,0.00011,25.33881]
[1776803590871,40.59,75771.04,0.0,-0.70873,0.00011,25.36666]
[1776803595907,40.59,75767.18,0.0,-0.70919,0.00011,25.34679]
[1776803600942,40.58,75765.96,0.0,-0.70934,0.00011,25.34017]
[1776803604978,40.58,75771.72,0.0,-0.70869,0.00011,25.36842]
[1776803610011,40.58,75773.97,0.0,-0.70845,0.00011,25.37902]
[1776803614035,40.58,75780.81,0.0,-0.7077,0.00011,25.40911]
[1776803618070,40.57,75774.13,0.0,-0.70848,0.00011,25.3753]
[1776803620084,40.57,75780.77,0.0,-0.70773,0.00011,25.40801]
[1776803625119,40.57,75779.02,0.0,-0.70794,0.00011,25.39882]
[1776803630154,40.57,75780.49,0.0,-0.70779,0.00011,25.40532]
[1776803635189,40.56,75777.53,0.0,-0.70815,0.00011,25.38982]
[1776803639217,40.56,75765.98,0.0,-0.70949,0.00011,25.33172]
[1776803644256,40.56,75768.53,0.0,-0.70921,0.00011,25.34395]
[1776803648280,40.55,75760.1,0.0,-0.71018,0.00011,25.30139]
[1776803651305,40.55,75765.31,0.0,-0.70959,0.00011,25.32718]
[1776803656338,40.55,75767.03,0.0,-0.70941,0.00011,25.33526]
[1776803660365,40.55,75761.93,0.0,-0.71,0.00011,25.30938]
[1776803662379,40.55,75754.28,0.0,-0.71087,0.00011,25.27093]
[1776803667415,40.55,75753.82,0.0,-0.71093,0.00011,25.26844]
[1776803670436,40.55,75767.24,0.0,-0.7094,0.00011,25.33547]
[1776803675471,40.54,75771.29,0.0,-0.70898,0.00011,25.35177]
[1776803678492,40.54,75786.7,0.0,-0.70721,0.00011,25.4283]
[1776803680509,40.54,75796.31,0.0,-0.70611,0.00011,25.47577]
[1776803681516,40.54,75801.4,0.0,-0.70553,0.00011,25.50096]
[1776803684537,40.54,75794.29,0.0,-0.70634,0.00011,25.46599]
[1776803688565,40.55,75787.49,0.0,-0.70711,0.00011,25.43261]
[1776803693601,40.55,75780.59,0.0,-0.70789,0.00011,25.39878]
[1776803695096,40.55,75779.6,0.0,-0.70801,0.00011,25.39379]
[1776803699642,40.55,75773.4,0.0,-0.70872,0.00011,25.36278]
[1776803705179,40.55,75777.62,0.0,-0.70824,0.00011,25.38371]
[1776803706691,40.55,75789.32,0.0,-0.70689,0.00011,25.44201]
[1776803707700,40.55,75795.43,0.0,-0.70619,0.00011,25.47239]
[1776803709712,40.55,75798.88,0.0,-0.70579,0.00011,25.48965]
[1776803715249,40.55,75796.7,0.0,-0.70602,0.00011,25.47952]
[1776803720791,40.55,75797.74,0.0,-0.7059,0.00011,25.48485]
[1776803722806,40.55,75779.93,0.0,-0.70794,0.00011,25.39659]
[1776803723812,40.55,75776.29,0.0,-0.70836,0.00011,25.37843]
[1776803728848,40.55,75775.35,0.0,-0.70847,0.00011,25.37352]
[1776803731869,40.55,75790.56,0.0,-0.70675,0.00011,25.44572]
[1776803732876,40.55,75785.88,0.0,-0.70729,0.00011,25.42257]
[1776803737913,40.56,75795.54,0.0,-0.70616,0.00011,25.47112]
[1776803738918,40.56,75795.88,0.0,-0.70612,0.00011,25.4729]
[1776803741941,40.56,75789.85,0.0,-0.7068,0.00011,25.44337]
[1776803742946,40.56,75779.43,0.0,-0.708,0.00011,25.39171]
[1776803743952,40.56,75777.57,0.0,-0.7082,0.00011,25.38262]
[1776803748990,40.56,75778.0,0.0,-0.70815,0.00011,25.38515]
[1776803752012,40.56,75783.9,0.0,-0.70746,0.00011,25.41477]
[1776803757046,40.56,75785.44,0.0,-0.70728,0.00011,25.42284]
[1776803759059,40.57,75790.59,0.0,-0.70667,0.00011,25.44874]
[1776803760066,40.57,75796.96,0.0,-0.70594,0.00011,25.48049]
[1776803765601,40.57,75794.62,0.0,-0.70619,0.00011,25.46949]
[1776803768122,40.57,75800.87,0.0,-0.70546,0.00011,25.50072]
[1776803770139,40.57,75811.79,0.0,-0.7042,0.00012,25.55486]
[1776803774171,40.58,75817.21,0.0,-0.70355,0.00012,25.58219]
[1776803775672,40.58,75805.71,0.0,-0.70487,0.00011,25.52594]
[1776803776180,40.58,75805.71,0.0,-0.70487,0.00011,25.52615]
[1776803781214,40.59,75802.51,0.0,-0.70521,0.00011,25.51155]
[1776803786249,40.59,75802.97,0.0,-0.70513,0.00011,25.51492]
[1776803790277,40.6,75797.25,0.0,-0.70576,0.00011,25.48771]
[1776803794305,40.6,75784.78,0.0,-0.70721,0.00011,25.42265]
[1776803798334,40.59,75779.1,0.0,-0.70788,0.00011,25.39368]
[1776803800348,40.59,75773.56,0.0,-0.70852,0.00011,25.36576]
[1776803801358,40.59,75768.44,0.0,-0.70911,0.00011,25.3401]
[1776803802362,40.59,75759.42,0.0,-0.71015,0.00011,25.29494]
[1776803808403,40.59,75758.03,0.0,-0.71032,0.00011,25.28732]
[1776803813440,40.58,75756.96,0.0,-0.71045,0.00011,25.28148]
[1776803818474,40.58,75759.54,0.0,-0.71017,0.00011,25.29395]
[1776803823510,40.58,75771.94,0.0,-0.70877,0.00011,25.3553]
[1776803828546,40.58,75763.03,0.0,-0.7098,0.00011,25.31011]
[1776803830561,40.57,75754.06,0.0,-0.71083,0.00011,25.26502]
[1776803832576,40.57,75748.79,0.0,-0.71143,0.00011,25.23847]
[1776803833582,40.57,75740.96,0.0,-0.71233,0.00011,25.19906]
[1776803834587,40.57,75730.51,0.0,-0.71351,0.00011,25.14632]
[1776803839621,40.58,75722.36,0.0,-0.71443,0.00011,25.10533]
[1776803842643,40.58,75714.56,0.0,-0.71531,0.00011,25.06598]
[1776803847678,40.58,75712.93,0.0,-0.71548,0.00011,25.05825]
[1776803851712,40.58,75706.78,0.0,-0.71618,0.00011,25.02393]
[1776803852713,40.58,75697.8,0.0,-0.7172,0.00011,24.97816]
[1776803853720,40.58,75693.83,0.0,-0.71764,0.00011,24.95798]
[1776803855734,40.58,75686.31,0.0,-0.71848,0.00011,24.91975]
[1776803857752,40.59,75682.8,0.0,-0.71886,0.00011,24.90215]
[1776803861777,40.59,75671.95,0.0,-0.72006,0.00011,24.84713]
[1776803862784,40.59,75667.73,0.0,-0.72053,0.00011,24.82561]
[1776803867821,40.6,75662.43,0.0,-0.72109,0.00011,24.79971]
[1776803869833,40.6,75650.87,0.0,-0.72238,0.00011,24.73972]
[1776803870841,40.6,75655.99,0.0,-0.72181,0.00011,24.76634]
[1776803874869,40.6,75684.11,0.0,-0.71864,0.00011,24.91194]
[1776803876379,40.6,75683.09,0.0,-0.71875,0.00011,24.90711]
[1776803881918,40.61,75683.7,0.0,-0.71866,0.00011,24.91128]
[1776803886452,40.61,75689.55,0.0,-0.71797,0.00011,24.9423]
[1776803891991,40.62,75689.55,0.0,-0.71795,0.00011,24.94317]
[1776803897027,40.62,75689.95,0.0,-0.71789,0.00011,24.9461]
[1776803902061,40.62,75686.43,0.0,-0.71826,0.00011,24.92895]
[1776803907096,40.63,75681.45,0.0,-0.7188,0.00011,24.90424]
[1776803909111,40.63,75689.43,0.0,-0.7179,0.00011,24.94559]
[1776803914146,40.63,75682.0,0.0,-0.71873,0.00011,24.90519]
[1776803916664,40.64,75676.7,0.0,-0.71931,0.00011,24.8784]
[1776803923208,40.64,75672.43,0.0,-0.71979,0.00011,24.85665]
[1776803925222,40.64,75683.77,0.0,-0.7185,0.00011,24.91539]
[1776803928243,40.64,75691.57,0.0,-0.71761,0.00011,24.95583]
[1776803929250,40.64,75697.7,0.0,-0.71692,0.00011,24.98728]
[1776803931263,40.64,75702.92,0.0,-0.71633,0.00011,25.0141]
[1776803936802,40.64,75700.8,0.0,-0.71656,0.00011,25.00371]
[1776803942343,40.65,75699.49,0.0,-0.71669,0.00011,24.99758]
[1776803947378,40.65,75702.57,0.0,-0.71633,0.00011,25.01372]
[1776803953422,40.65,75703.8,0.0,-0.71618,0.00011,25.02041]
[1776803954427,40.65,75694.45,0.0,-0.71724,0.00011,24.97281]
[1776803955434,40.65,75688.88,0.0,-0.71786,0.00011,24.94446]
[1776803960470,40.66,75688.89,0.0,-0.71784,0.00011,24.94525]
[1776803962483,40.66,75700.03,0.0,-0.71658,0.00011,25.00242]
[1776803965504,40.66,75705.59,0.0,-0.71595,0.00011,25.03097]
[1776803970543,40.66,75704.51,0.0,-0.71606,0.00011,25.02579]
[1776803972553,40.66,75717.71,0.0,-0.71459,0.00011,25.08952]
[1776803975574,40.66,75722.83,0.0,-0.71401,0.00011,25.11539]
[1776803980609,40.66,75727.24,0.0,-0.71352,0.00011,25.13751]
[1776803986651,40.66,75726.8,0.0,-0.71357,0.00011,25.13501]
[1776803991687,40.66,75726.41,0.0,-0.71362,0.00011,25.13282]
[1776803996723,40.66,75727.33,0.0,-0.71352,0.00011,25.13722]
[1776803997728,40.65,75732.87,0.0,-0.7129,0.00011,25.1651]
[1776804001762,40.65,75738.66,0.0,-0.71225,0.00011,25.19392]
[1776804002770,40.65,75719.14,0.0,-0.71446,0.00011,25.09538]
[1776804007803,40.65,75713.07,0.0,-0.71515,0.00011,25.06469]
[1776804012837,40.65,75709.47,0.0,-0.71555,0.00011,25.04661]
[1776804014850,40.65,75715.89,0.0,-0.71482,0.00011,25.07926]
[1776804016865,40.65,75722.03,0.0,-0.71413,0.00011,25.11039]
[1776804021899,40.65,75719.49,0.0,-0.71442,0.00011,25.09745]
[1776804026935,40.65,75720.44,0.0,-0.71431,0.00011,25.10218]
[1776804031970,40.65,75716.18,0.0,-0.71481,0.00011,25.07714]
[1776804037514,40.65,75716.61,0.0,-0.71477,0.00011,25.07931]
[1776804043050,40.65,75701.84,0.0,-0.71643,0.00011,25.0042]
[1776804044057,40.65,75695.35,0.0,-0.71717,0.00011,24.97115]
[1776804045072,40.65,75695.18,0.0,-0.71718,0.00011,24.97039]
[1776804050105,40.66,75697.49,0.0,-0.71691,0.00011,24.98277]
[1776804055141,40.66,75697.19,0.0,-0.71693,0.00011,24.98184]
[1776804060177,40.66,75697.44,0.0,-0.71688,0.00011,24.98372]
[1776804066220,40.67,75697.87,0.0,-0.71682,0.00011,24.98664]
[1776804071255,40.67,75698.37,0.0,-0.71675,0.00011,24.98978]
[1776804076289,40.67,75698.01,0.0,-0.71677,0.00011,24.98856]
[1776804079317,40.67,75688.38,0.0,-0.71785,0.00011,24.93973]
[1776804080319,40.67,75684.02,0.0,-0.71834,0.00011,24.91757]
[1776804083339,40.68,75678.98,0.0,-0.71889,0.00011,24.8923]
[1776804085353,40.68,75685.12,0.0,-0.71819,0.00011,24.92421]
[1776804089381,40.68,75689.72,0.0,-0.71766,0.00011,24.94846]
[1776804094416,40.69,75696.73,0.0,-0.71687,0.00011,24.9817]
[1776804096429,40.69,75702.49,0.0,-0.71621,0.00011,25.01132]
[1776804101466,40.69,75698.63,0.0,-0.71663,0.00011,24.99219]
[1776804103480,40.69,75689.41,0.0,-0.71767,0.00011,24.94538]
[1776804104488,40.69,75686.54,0.0,-0.71799,0.00011,24.93087]
[1776804108012,40.7,75667.38,0.0,-0.72012,0.00011,24.83327]
[1776804109522,40.7,75661.26,0.0,-0.7208,0.00011,24.80199]
[1776804111536,40.7,75667.87,0.0,-0.72005,0.00011,24.83624]
[1776804116572,40.7,75662.84,0.0,-0.72061,0.00011,24.81049]
[1776804120602,40.7,75657.75,0.0,-0.72119,0.00011,24.7841]
[1776804125635,40.7,75654.96,0.0,-0.72151,0.00011,24.76922]
[1776804130669,40.69,75651.59,0.0,-0.72193,0.00011,24.74998]
[1776804136712,40.68,75652.86,0.0,-0.72183,0.00011,24.75436]
[1776804141746,40.67,75659.51,0.0,-0.72113,0.00011,24.78726]
[1776804142754,40.67,75658.02,0.0,-0.72129,0.00011,24.77949]
[1776804147790,40.67,75655.63,0.0,-0.72157,0.00011,24.76687]
[1776804151817,40.67,75661.24,0.0,-0.72097,0.00011,24.79205]
[1776804156856,40.67,75664.46,0.0,-0.72062,0.00011,24.80838]
[1776804158866,40.67,75669.56,0.0,-0.72005,0.00011,24.83447]
[1776804160879,40.66,75675.24,0.0,-0.71942,0.00011,24.86354]
[1776804165915,40.66,75674.53,0.0,-0.71951,0.00011,24.8594]
[1776804170959,40.66,75676.48,0.0,-0.7193,0.00011,24.86903]
[1776804175994,40.66,75679.06,0.0,-0.71901,0.00011,24.88211]
[1776804181034,40.66,75680.15,0.0,-0.71886,0.00011,24.88885]
[1776804182038,40.66,75664.52,0.0,-0.72063,0.00011,24.808]
[1776804183045,40.66,75657.33,0.0,-0.72144,0.00011,24.7705]
[1776804188080,40.65,75656.74,0.0,-0.72154,0.00011,24.76577]
[1776804195130,40.64,75658.67,0.0,-0.72138,0.00011,24.77333]
[1776804200164,40.64,75659.1,0.0,-0.72138,0.00011,24.77384]
[1776804205200,40.63,75653.68,0.0,-0.72202,0.00011,24.74408]
[1776804210233,40.62,75651.36,0.0,-0.72232,0.00011,24.73044]
[1776804215268,40.61,75654.22,0.0,-0.72206,0.00011,24.74027]
[1776804220305,40.61,75660.56,0.0,-0.72138,0.00011,24.77145]
[1776804222318,40.6,75667.35,0.0,-0.72064,0.00011,24.80585]
[1776804227354,40.6,75672.65,0.0,-0.72005,0.00011,24.83294]
[1776804232387,40.6,75674.24,0.0,-0.71988,0.00011,24.84082]
[1776804235409,40.6,75665.07,0.0,-0.72091,0.00011,24.79326]
[1776804236416,40.6,75662.57,0.0,-0.7212,0.00011,24.7803]
[1776804241450,40.6,75662.85,0.0,-0.72116,0.00011,24.78174]
[1776804242458,40.6,75653.39,0.0,-0.72223,0.00011,24.73247]
[1776804243464,40.6,75649.86,0.0,-0.72263,0.00011,24.71382]
[1776804248997,40.59,75648.15,0.0,-0.72286,0.00011,24.70321]
[1776804254542,40.58,75646.99,0.0,-0.72302,0.00011,24.69575]
[1776804260585,40.58,75646.62,0.0,-0.7231,0.00011,24.69214]
[1776804265623,40.57,75645.18,0.0,-0.7233,0.00011,24.68323]
[1776804270654,40.56,75645.06,0.0,-0.72334,0.00011,24.68119]
[1776804275689,40.56,75646.4,0.0,-0.72325,0.00011,24.68337]
[1776804280724,40.55,75650.93,0.0,-0.72277,0.00011,24.70546]
[1776804285759,40.54,75650.8,0.0,-0.72282,0.00011,24.70321]
[1776804290795,40.54,75649.57,0.0,-0.723,0.00011,24.69525]
[1776804295828,40.53,75648.42,0.0,-0.72316,0.00011,24.68776]
[1776804300864,40.52,75649.7,0.0,-0.72305,0.00011,24.69296]
[1776804305899,40.52,75648.97,0.0,-0.72317,0.00011,24.68767]
[1776804310934,40.51,75648.49,0.0,-0.72325,0.00011,24.6837]
[1776804315970,40.5,75647.06,0.0,-0.72345,0.00011,24.67482]
[1776804321004,40.5,75646.82,0.0,-0.72351,0.00011,24.67218]
[1776804325043,40.49,75635.2,0.0,-0.72483,0.00011,24.61026]
[1776804326044,40.49,75629.64,0.0,-0.72546,0.00011,24.58065]
[1776804332087,40.49,75632.88,0.0,-0.72514,0.00011,24.5932]
[1776804337144,40.48,75634.09,0.0,-0.72502,0.00011,24.59888]
[1776804338128,40.48,75628.72,0.0,-0.72563,0.00011,24.57036]
[1776804343163,40.48,75634.59,0.0,-0.72499,0.00011,24.60053]
[1776804345178,40.48,75628.57,0.0,-0.72567,0.00011,24.5686]
[1776804350213,40.48,75622.71,0.0,-0.72634,0.00011,24.53707]
[1776804354251,40.48,75618.76,0.0,-0.72679,0.00011,24.51586]
[1776804359287,40.47,75616.33,0.0,-0.72707,0.00011,24.5026]
[1776804364322,40.47,75616.27,0.0,-0.72708,0.00011,24.50195]
[1776804369849,40.47,75617.24,0.0,-0.72698,0.00011,24.50676]
[1776804372378,40.47,75607.48,0.0,-0.72807,0.00011,24.45494]
[1776804374391,40.47,75605.51,0.0,-0.72829,0.00011,24.44448]
[1776804377412,40.47,75600.2,0.0,-0.72888,0.00011,24.41633]
[1776804382448,40.47,75596.22,0.0,-0.72932,0.00011,24.39536]
[1776804384462,40.47,75587.6,0.0,-0.73027,0.00011,24.34957]
[1776804385473,40.47,75588.22,0.0,-0.7302,0.00011,24.35299]
[1776804390505,40.47,75589.3,0.0,-0.73007,0.00011,24.35929]
[1776804395541,40.48,75592.38,0.0,-0.72974,0.00011,24.37287]
[1776804400577,40.48,75595.09,0.0,-0.72942,0.00011,24.38784]
[1776804406618,40.48,75595.54,0.0,-0.72936,0.00011,24.39093]
[1776804411653,40.48,75596.03,0.0,-0.72929,0.00011,24.39414]
[1776804416689,40.49,75584.2,0.0,-0.73059,0.00011,24.33176]
[1776804417696,40.49,75580.74,0.0,-0.73097,0.00011,24.31348]
[1776804422731,40.49,75580.2,0.0,-0.731,0.00011,24.31159]
[1776804423738,40.49,75588.31,0.0,-0.7301,0.00011,24.35505]
[1776804424746,40.49,75593.63,0.0,-0.72951,0.00011,24.38352]
[1776804426760,40.49,75602.46,0.0,-0.72852,0.00011,24.43065]
[1776804427767,40.49,75609.88,0.0,-0.7277,0.00011,24.47004]
[1776804428775,40.49,75615.82,0.0,-0.72703,0.00011,24.50147]
[1776804430272,40.49,75622.89,0.0,-0.72625,0.00011,24.53876]
[1776804435823,40.49,75623.45,0.0,-0.72619,0.00011,24.54152]
[1776804437837,40.49,75628.87,0.0,-0.72558,0.00011,24.56998]
[1776804442872,40.49,75631.71,0.0,-0.72527,0.00011,24.58459]
[1776804447907,40.49,75630.6,0.0,-0.72541,0.00011,24.57842]
[1776804452944,40.49,75636.1,0.0,-0.72482,0.00011,24.6036]
[1776804457980,40.49,75635.03,0.0,-0.72495,0.00011,24.59756]
[1776804463015,40.49,75635.83,0.0,-0.72487,0.00011,24.60136]
[1776804468050,40.48,75634.28,0.0,-0.72505,0.00011,24.59287]
[1776804473086,40.48,75632.76,0.0,-0.72523,0.00011,24.58461]
[1776804478127,40.48,75636.88,0.0,-0.72477,0.00011,24.60606]
[1776804479128,40.48,75646.67,0.0,-0.72367,0.00011,24.6573]
[1776804480136,40.48,75653.99,0.0,-0.72286,0.00011,24.69543]
[1776804481143,40.48,75659.68,0.0,-0.72222,0.00011,24.72495]
[1776804482152,40.48,75662.77,0.0,-0.72188,0.00011,24.74085]
[1776804483155,40.48,75672.61,0.0,-0.72078,0.00011,24.79178]
[1776804484171,40.48,75680.3,0.0,-0.71991,0.00011,24.83137]
[1776804485170,40.48,75668.86,0.0,-0.72121,0.00011,24.77177]
[1776804486178,40.48,75666.69,0.0,-0.72146,0.00011,24.76027]
[1776804491214,40.47,75663.49,0.0,-0.72185,0.00011,24.74231]
[1776804496247,40.46,75664.77,0.0,-0.72173,0.00011,24.74789]
[1776804497255,40.46,75674.08,0.0,-0.72069,0.00011,24.796]
[1776804498261,40.46,75682.79,0.0,-0.71971,0.00011,24.84082]
[1776804503297,40.46,75683.97,0.0,-0.71961,0.00011,24.84576]
[1776804508332,40.45,75680.22,0.0,-0.72006,0.00011,24.82492]
[1776804513366,40.44,75684.97,0.0,-0.71958,0.00011,24.84464]
[1776804518401,40.44,75682.8,0.0,-0.71986,0.00011,24.83194]
[1776804523435,40.43,75682.74,0.0,-0.7199,0.00011,24.83017]
[1776804528477,40.43,75691.5,0.0,-0.71894,0.00011,24.87432]
[1776804530497,40.43,75698.31,0.0,-0.71816,0.00011,24.90979]
[1776804532514,40.43,75708.15,0.0,-0.71703,0.00011,24.96098]
[1776804533521,40.43,75707.03,0.0,-0.71715,0.00011,24.95548]
[1776804538557,40.44,75705.39,0.0,-0.71731,0.00011,24.94834]
[1776804543591,40.44,75704.83,0.0,-0.71735,0.00011,24.94645]
[1776804548626,40.45,75708.46,0.0,-0.71692,0.00011,24.96595]
[1776804553661,40.45,75711.51,0.0,-0.71655,0.00011,24.98271]
[1776804561188,40.46,75709.96,0.0,-0.71669,0.00011,24.97626]
[1776804566753,40.46,75707.18,0.0,-0.71697,0.00011,24.96329]
[1776804568767,40.47,75715.86,0.0,-0.71598,0.00011,25.00815]
[1776804569773,40.47,75717.73,0.0,-0.71576,0.00011,25.01787]
[1776804575816,40.47,75717.99,0.0,-0.71573,0.00011,25.01681]
[1776804581328,40.48,75725.54,0.0,-0.71485,0.00011,25.0563]
[1776804586893,40.48,75727.65,0.0,-0.71459,0.00011,25.06771]
[1776804591927,40.48,75727.25,0.0,-0.71462,0.00011,25.06631]
[1776804596963,40.48,75727.39,0.0,-0.71459,0.00011,25.06766]
[1776804601998,40.49,75727.7,0.0,-0.71454,0.00011,25.06985]
[1776804604016,40.49,75737.57,0.0,-0.71341,0.00011,25.1202]
[1776804605026,40.49,75739.47,0.0,-0.71319,0.00011,25.1299]
[1776804607039,40.49,75731.59,0.0,-0.71409,0.00011,25.09006]
[1776804612073,40.49,75732.11,0.0,-0.71402,0.00011,25.09311]
[1776804617108,40.49,75732.53,0.0,-0.71396,0.00011,25.09564]
[1776804622145,40.49,75731.22,0.0,-0.7141,0.00011,25.08939]
[1776804626170,40.5,75717.84,0.0,-0.71561,0.00011,25.02163]
[1776804627178,40.5,75714.56,0.0,-0.71598,0.00011,25.00503]
[1776804632213,40.5,75716.56,0.0,-0.71575,0.00011,25.01269]
[1776804637250,40.5,75717.49,0.0,-0.71563,0.00011,25.01825]
[1776804641278,40.51,75727.62,0.0,-0.71446,0.00011,25.07049]
[1776804642285,40.51,75729.73,0.0,-0.71422,0.00011,25.08133]
[1776804643292,40.51,75720.78,0.0,-0.71524,0.00011,25.0359]
[1776804644302,40.51,75718.06,0.0,-0.71554,0.00011,25.02219]
[1776804646315,40.51,75711.51,0.0,-0.71628,0.00011,24.98909]
[1776804647322,40.51,75703.45,0.0,-0.71718,0.00011,24.94803]
[1776804648331,40.51,75696.38,0.0,-0.71798,0.00011,24.91197]
[1776804649338,40.51,75696.88,0.0,-0.71792,0.00011,24.91481]
[1776804650341,40.52,75689.78,0.0,-0.71871,0.00011,24.87855]
[1776804651349,40.52,75684.27,0.0,-0.71933,0.00011,24.85045]
[1776804657391,40.53,75686.03,0.0,-0.71907,0.00011,24.8618]
[1776804662438,40.53,75695.27,0.0,-0.718,0.00011,24.9106]
[1776804663439,40.54,75698.15,0.0,-0.71766,0.00011,24.92592]
[1776804665453,40.54,75692.59,0.0,-0.71828,0.00011,24.89793]
[1776804666460,40.54,75699.17,0.0,-0.71753,0.00011,24.93197]
[1776804668485,40.54,75704.62,0.0,-0.7169,0.00011,24.96036]
[1776804673529,40.55,75703.88,0.0,-0.71696,0.00011,24.95764]
[1776804678545,40.55,75702.96,0.0,-0.71704,0.00011,24.95402]
[1776804683580,40.56,75701.66,0.0,-0.71716,0.00011,24.94845]
[1776804688615,40.56,75701.22,0.0,-0.71718,0.00011,24.94726]
[1776804689622,40.56,75686.83,0.0,-0.7188,0.00011,24.87361]
[1776804690629,40.56,75686.89,0.0,-0.71879,0.00011,24.87421]
[1776804695665,40.57,75694.94,0.0,-0.71787,0.00011,24.91356]
[1776804700699,40.58,75698.79,0.0,-0.71741,0.00011,24.93448]
[1776804705734,40.58,75698.45,0.0,-0.71742,0.00011,24.93382]
[1776804710769,40.59,75698.13,0.0,-0.71743,0.00011,24.93325]
[1776804715804,40.59,75698.57,0.0,-0.71736,0.00011,24.93655]
[1776804720838,40.59,75696.86,0.0,-0.71753,0.00011,24.92883]
[1776804725874,40.6,75687.51,0.0,-0.71856,0.00011,24.88176]
[1776804726881,40.6,75686.64,0.0,-0.71865,0.00011,24.87754]
[1776804732400,40.61,75686.67,0.0,-0.71862,0.00011,24.87902]
[1776804737960,40.61,75683.18,0.0,-0.71897,0.00011,24.86277]
[1776804738966,40.61,75665.29,0.0,-0.72098,0.00011,24.77045]
[1776804739972,40.61,75661.69,0.0,-0.7214,0.00011,24.75152]
[1776804745010,40.61,75657.7,0.0,-0.72187,0.00011,24.72947]
[1776804750042,40.6,75653.23,0.0,-0.72241,0.00011,24.70494]
[1776804751051,40.6,75663.45,0.0,-0.72129,0.00011,24.75433]
[1776804752555,40.6,75671.62,0.0,-0.72038,0.00011,24.79629]
[1776804758098,40.6,75676.22,0.0,-0.71986,0.00011,24.82]
[1776804763134,40.6,75677.17,0.0,-0.71975,0.00011,24.82483]
[1776804768169,40.6,75680.45,0.0,-0.71939,0.00011,24.84162]
[1776804773203,40.6,75681.09,0.0,-0.71932,0.00011,24.84476]
[1776804778238,40.6,75665.2,0.0,-0.72111,0.00011,24.76256]
[1776804779246,40.59,75660.41,0.0,-0.72165,0.00011,24.73745]
[1776804782765,40.59,75673.64,0.0,-0.72019,0.00011,24.80485]
[1776804784286,40.59,75678.04,0.0,-0.7197,0.00011,24.82758]
[1776804786301,40.59,75681.54,0.0,-0.7193,0.00011,24.8456]
[1776804791335,40.59,75682.66,0.0,-0.71918,0.00011,24.85126]
[1776804795362,40.59,75689.15,0.0,-0.71845,0.00011,24.88449]
[1776804800398,40.59,75690.57,0.0,-0.7183,0.00011,24.89153]
[1776804805432,40.59,75692.05,0.0,-0.71814,0.00011,24.89886]
[1776804810468,40.59,75683.67,0.0,-0.71909,0.00011,24.85557]
[1776804812482,40.59,75677.36,0.0,-0.71982,0.00011,24.81965]
[1776804817519,40.59,75677.0,0.0,-0.71985,0.00011,24.81793]
[1776804823045,40.59,75676.56,0.0,-0.7199,0.00011,24.81572]
[1776804825572,40.59,75682.02,0.0,-0.71929,0.00011,24.84389]
[1776804827587,40.59,75683.01,0.0,-0.71918,0.00011,24.84896]
[1776804831614,40.59,75676.47,0.0,-0.71991,0.00011,24.8152]
[1776804836650,40.59,75674.8,0.0,-0.7201,0.00011,24.80671]
[1776804841688,40.58,75672.73,0.0,-0.72034,0.00011,24.79548]
[1776804848734,40.57,75676.15,0.0,-0.72001,0.00011,24.8109]
[1776804853769,40.57,75677.66,0.0,-0.71987,0.00011,24.81761]
[1776804858808,40.56,75678.75,0.0,-0.71977,0.00011,24.82226]
[1776804863840,40.56,75674.74,0.0,-0.72024,0.00011,24.80062]
[1776804866861,40.56,75680.39,0.0,-0.71962,0.00011,24.82924]
[1776804871897,40.56,75692.71,0.0,-0.71826,0.00011,24.88878]
[1776804873397,40.56,75699.22,0.0,-0.71752,0.00011,24.92246]
[1776804874917,40.56,75699.3,0.0,-0.7175,0.00011,24.92334]
[1776804883466,40.57,75700.26,0.0,-0.71735,0.00011,24.9301]
[1776804889020,40.57,75699.53,0.0,-0.7174,0.00011,24.92772]
[1776804894055,40.58,75699.37,0.0,-0.71739,0.00011,24.92801]
[1776804901103,40.59,75698.67,0.0,-0.71743,0.00011,24.92596]
[1776804907147,40.59,75700.15,0.0,-0.71724,0.00011,24.93476]
[1776804912184,40.6,75691.78,0.0,-0.71816,0.00011,24.89288]
[1776804915203,40.6,75689.17,0.0,-0.71844,0.00011,24.88001]
[1776804920240,40.6,75691.69,0.0,-0.71814,0.00011,24.8937]
[1776804922253,40.6,75700.91,0.0,-0.71709,0.00011,24.94131]
[1776804923752,40.61,75702.68,0.0,-0.71688,0.00011,24.95075]
[1776804930310,40.61,75702.82,0.0,-0.71684,0.00011,24.95256]
[1776804933829,40.61,75693.18,0.0,-0.71793,0.00011,24.9006]
[1776804936353,40.62,75681.15,0.0,-0.71927,0.00011,24.83919]
[1776804937360,40.62,75680.46,0.0,-0.71935,0.00011,24.83592]
[1776804942395,40.62,75681.35,0.0,-0.71921,0.00011,24.84193]
[1776804947432,40.63,75681.58,0.0,-0.71915,0.00011,24.84453]
[1776804948437,40.63,75687.08,0.0,-0.71853,0.00011,24.87308]
[1776804953472,40.64,75690.38,0.0,-0.71813,0.00011,24.89107]
[1776804957500,40.64,75697.56,0.0,-0.7173,0.00011,24.92854]
[1776804962535,40.64,75693.34,0.0,-0.71776,0.00011,24.90772]
[1776804967569,40.65,75695.67,0.0,-0.71748,0.00011,24.92044]
[1776804971598,40.65,75687.37,0.0,-0.7184,0.00011,24.87855]
[1776804972605,40.65,75686.18,0.0,-0.71853,0.00011,24.87264]
[1776804977642,40.66,75685.62,0.0,-0.71857,0.00011,24.87081]
[1776804982675,40.66,75687.15,0.0,-0.71839,0.00011,24.87907]
[1776804985700,40.66,75695.81,0.0,-0.7174,0.00011,24.92388]
[1776804990736,40.66,75700.53,0.0,-0.71685,0.00011,24.94871]
[1776804992746,40.66,75710.99,0.0,-0.71568,0.00011,24.99898]
[1776805000803,40.67,75715.46,0.0,-0.71515,0.00011,25.02279]
[1776805005838,40.67,75713.17,0.0,-0.71539,0.00011,25.01183]
[1776805010887,40.68,75710.37,0.0,-0.71569,0.00011,24.99821]
[1776805015910,40.68,75712.01,0.0,-0.71549,0.00011,25.00748]
[1776805020947,40.68,75709.89,0.0,-0.71571,0.00011,24.99753]
[1776805025979,40.69,75705.4,0.0,-0.71619,0.00011,24.97549]
[1776805031016,40.69,75704.01,0.0,-0.71633,0.00011,24.96923]
[1776805036051,40.69,75701.1,0.0,-0.71664,0.00011,24.95522]
[1776805044600,40.7,75699.24,0.0,-0.71682,0.00011,24.94709]
[1776805051156,40.71,75699.77,0.0,-0.71675,0.00011,24.9475]
[1776805056191,40.71,75697.11,0.0,-0.71703,0.00011,24.93474]
[1776805057197,40.71,75690.47,0.0,-0.71778,0.00011,24.901]
[1776805059211,40.71,75687.84,0.0,-0.71807,0.00011,24.88795]
[1776805064742,40.72,75700.28,0.0,-0.71664,0.00011,24.95248]
[1776805066267,40.72,75714.28,0.0,-0.71505,0.00011,25.02395]
[1776805067271,40.72,75718.87,0.0,-0.71453,0.00011,25.04727]
[1776805068277,40.72,75731.58,0.0,-0.71309,0.00011,25.11148]
[1776805069284,40.72,75734.76,0.0,-0.71273,0.00011,25.12748]
[1776805074811,40.72,75736.6,0.0,-0.71252,0.00011,25.13654]
[1776805079354,40.72,75742.01,0.0,-0.71191,0.00011,25.1635]
[1776805083382,40.72,75749.1,0.0,-0.71111,0.00011,25.19875]
[1776805088418,40.71,75750.33,0.0,-0.71099,0.00011,25.2044]
[1776805089425,40.71,75756.1,0.0,-0.71033,0.00011,25.23313]
[1776805092445,40.71,75760.46,0.0,-0.70984,0.00011,25.25448]
[1776805098486,40.71,75763.29,0.0,-0.70954,0.00011,25.26769]
[1776805103521,40.7,75760.74,0.0,-0.70985,0.00011,25.2543]
[1776805107551,40.7,75745.8,0.0,-0.71156,0.00011,25.17913]
[1776805108559,40.7,75745.15,0.0,-0.71164,0.00011,25.17582]
[1776805112587,40.7,75739.74,0.0,-0.71228,0.00011,25.14512]
[1776805120643,40.7,75738.85,0.0,-0.71239,0.00011,25.14041]
[1776805125682,40.7,75737.18,0.0,-0.71258,0.00011,25.13181]
[1776805130722,40.7,75734.6,0.0,-0.71288,0.00011,25.11866]
[1776805133736,40.7,75736.09,0.0,-0.71271,0.00011,25.12599]
[1776805138771,40.7,75732.11,0.0,-0.71317,0.00011,25.10564]
[1776805145821,40.69,75730.8,0.0,-0.71333,0.00011,25.0987]
[1776805148844,40.69,75724.7,0.0,-0.71402,0.00011,25.06775]
[1776805154883,40.69,75726.62,0.0,-0.71381,0.00011,25.0772]
[1776805159924,40.69,75726.25,0.0,-0.71386,0.00011,25.07516]
[1776805164954,40.69,75724.72,0.0,-0.71404,0.00011,25.06727]
[1776805169989,40.69,75720.09,0.0,-0.71456,0.00011,25.04379]
[1776805172006,40.69,75714.92,0.0,-0.71517,0.00011,25.01421]
[1776805177038,40.69,75713.35,0.0,-0.71534,0.00011,25.00638]
[1776805178044,40.69,75708.25,0.0,-0.71592,0.00011,24.98053]
[1776805183080,40.69,75711.54,0.0,-0.71554,0.00011,24.9976]
[1776805187108,40.69,75701.43,0.0,-0.71667,0.00011,24.94649]
[1776805189122,40.69,75708.4,0.0,-0.71588,0.00011,24.9822]
[1776805194157,40.7,75708.87,0.0,-0.71581,0.00011,24.98511]
[1776805199193,40.7,75713.12,0.0,-0.71532,0.00011,25.00723]
[1776805201209,40.7,75689.94,0.0,-0.71793,0.00011,24.88923]
[1776805202219,40.7,75705.89,0.0,-0.71614,0.00011,24.9706]
[1776805207255,40.7,75713.12,0.0,-0.7153,0.00011,25.00814]
[1776805211289,40.71,75721.85,0.0,-0.7143,0.00011,25.0527]
[1776805213301,40.71,75727.98,0.0,-0.71361,0.00011,25.08376]
[1776805218868,40.71,75732.61,0.0,-0.71308,0.00011,25.10719]
[1776805221360,40.71,75738.13,0.0,-0.71245,0.00011,25.13496]
[1776805226395,40.71,75738.31,0.0,-0.71243,0.00011,25.13575]
[1776805235458,40.7,75738.42,0.0,-0.71245,0.00011,25.13267]
[1776805241501,40.7,75735.37,0.0,-0.7128,0.00011,25.11719]
[1776805247544,40.7,75739.11,0.0,-0.71238,0.00011,25.13576]
[1776805253584,40.7,75738.06,0.0,-0.7125,0.00011,25.1302]
[1776805259151,40.7,75737.67,0.0,-0.71256,0.00011,25.12795]
[1776805262650,40.7,75744.64,0.0,-0.71177,0.00011,25.16275]
[1776805269221,40.7,75747.54,0.0,-0.71146,0.00011,25.17658]
[1776805274735,40.69,75743.36,0.0,-0.71195,0.00011,25.15504]
[1776805282790,40.69,75745.16,0.0,-0.71176,0.00011,25.16335]
[1776805289362,40.69,75748.34,0.0,-0.71141,0.00011,25.17873]
[1776805294873,40.68,75748.48,0.0,-0.71142,0.00011,25.17567]
[1776805300916,40.68,75752.87,0.0,-0.71094,0.00011,25.19714]
[1776805306958,40.68,75750.05,0.0,-0.71127,0.00011,25.18249]
[1776805311993,40.68,75749.61,0.0,-0.71133,0.00011,25.17994]
[1776805317029,40.68,75750.01,0.0,-0.71129,0.00011,25.1816]
[1776805321056,40.68,75740.22,0.0,-0.71241,0.00011,25.13219]
[1776805322064,40.67,75726.29,0.0,-0.714,0.00011,25.06192]
[1776805323073,40.68,75723.75,0.0,-0.71428,0.00011,25.04911]
[1776805325088,40.68,75715.64,0.0,-0.7152,0.00011,25.00811]
[1776805326092,40.68,75708.49,0.0,-0.71601,0.00011,24.97185]
[1776805327099,40.68,75705.74,0.0,-0.71631,0.00011,24.95797]
[1776805331128,40.68,75700.89,0.0,-0.71685,0.00011,24.93381]
[1776805336163,40.68,75693.03,0.0,-0.71772,0.00011,24.89449]
[1776805341198,40.69,75694.9,0.0,-0.71748,0.00011,24.90521]
[1776805343213,40.69,75700.1,0.0,-0.71688,0.00011,24.9321]
[1776805348246,40.69,75698.18,0.0,-0.71708,0.00011,24.92314]
[1776805355296,40.7,75695.99,0.0,-0.71732,0.00011,24.90979]
[1776805361337,40.7,75695.36,0.0,-0.71737,0.00011,24.90764]
[1776805367380,40.71,75695.27,0.0,-0.71735,0.00011,24.90827]
[1776805368387,40.71,75676.13,0.0,-0.7195,0.00011,24.81051]
[1776805373424,40.72,75674.96,0.0,-0.7196,0.00011,24.80587]
[1776805374429,40.72,75663.21,0.0,-0.72091,0.00011,24.74546]
[1776805376443,40.72,75656.13,0.0,-0.7217,0.00011,24.70914]
[1776805381479,40.72,75653.02,0.0,-0.72204,0.00011,24.69331]
[1776805385508,40.72,75640.3,0.0,-0.72347,0.00011,24.62728]
[1776805387521,40.72,75638.55,0.0,-0.72368,0.00011,24.61749]
[1776805392556,40.71,75632.89,0.0,-0.72433,0.00011,24.58699]
[1776805394570,40.71,75646.49,0.0,-0.72282,0.00011,24.65728]
[1776805400152,40.71,75653.01,0.0,-0.7221,0.00011,24.69073]
[1776805405647,40.71,75657.84,0.0,-0.72156,0.00011,24.71588]
[1776805412695,40.71,75657.48,0.0,-0.72162,0.00011,24.71077]
[1776805414710,40.71,75651.44,0.0,-0.72229,0.00011,24.67958]
[1776805420292,40.71,75649.13,0.0,-0.72254,0.00011,24.66803]
[1776805422765,40.71,75657.43,0.0,-0.72161,0.00011,24.71112]
[1776805428808,40.71,75659.39,0.0,-0.72138,0.00011,24.72141]
[1776805434850,40.71,75661.21,0.0,-0.72118,0.00011,24.73095]
[1776805440432,40.71,75661.76,0.0,-0.72111,0.00011,24.73389]
[1776805445927,40.71,75662.29,0.0,-0.72105,0.00011,24.73672]
[1776805450964,40.71,75661.88,0.0,-0.7211,0.00011,24.73466]
[1776805457010,40.72,75661.03,0.0,-0.72119,0.00011,24.73035]
[1776805460575,40.72,75685.84,0.0,-0.71839,0.00011,24.85855]
[1776805466073,40.72,75687.15,0.0,-0.71822,0.00011,24.86635]
[1776805470644,40.73,75692.32,0.0,-0.71761,0.00011,24.8938]
[1776805478157,40.73,75695.56,0.0,-0.71723,0.00011,24.90831]
[1776805480717,40.74,75700.97,0.0,-0.71661,0.00011,24.93645]
[1776805489233,40.74,75700.97,0.0,-0.71658,0.00011,24.93784]
[1776805494269,40.75,75703.96,0.0,-0.71622,0.00011,24.95389]
[1776805501317,40.75,75704.51,0.0,-0.71613,0.00011,24.95802]
[1776805505345,40.75,75759.67,0.0,-0.70987,0.00011,25.2354]
[1776805510926,40.75,75753.1,0.0,-0.71062,0.00011,25.20238]
[1776805516422,40.75,75746.97,0.0,-0.71133,0.00011,25.17161]
[1776805518437,40.75,75689.67,0.0,-0.7178,0.00011,24.88218]
[1776805522465,40.76,75700.78,0.0,-0.71653,0.00011,24.93978]
[1776805528513,40.76,75698.55,0.0,-0.71675,0.00011,24.92965]
[1776805531534,40.76,75682.57,0.0,-0.71856,0.00011,24.84526]
[1776805539589,40.77,75682.62,0.0,-0.71851,0.00011,24.84727]
[1776805544625,40.78,75682.74,0.0,-0.71847,0.00011,24.84898]
[1776805549661,40.78,75682.75,0.0,-0.71845,0.00011,24.85011]
[1776805552683,40.79,75672.64,0.0,-0.71957,0.00011,24.79902]
[1776805557717,40.79,75669.07,0.0,-0.71993,0.00011,24.78207]
[1776805562754,40.8,75668.02,0.0,-0.72002,0.00011,24.77805]
[1776805563761,40.8,75659.57,0.0,-0.72096,0.00011,24.7349]
[1776805567789,40.81,75653.28,0.0,-0.72163,0.00011,24.70373]
[1776805568796,40.81,75639.69,0.0,-0.72315,0.00011,24.63355]
[1776805575845,40.81,75638.58,0.0,-0.72325,0.00011,24.62869]
[1776805581420,40.81,75658.97,0.0,-0.72096,0.00011,24.73458]
[1776805586923,40.81,75662.24,0.0,-0.7206,0.00011,24.75143]
[1776805589943,40.81,75648.79,0.0,-0.7221,0.00011,24.68186]
[1776805595984,40.81,75646.12,0.0,-0.72245,0.00011,24.66337]
[1776805601559,40.8,75644.98,0.0,-0.72261,0.00011,24.65623]
[1776805607065,40.8,75646.71,0.0,-0.72244,0.00011,24.66411]
[1776805613106,40.79,75646.91,0.0,-0.72245,0.00011,24.66384]
[1776805618141,40.78,75646.09,0.0,-0.72256,0.00011,24.65851]
[1776805621705,40.78,75652.23,0.0,-0.7219,0.00011,24.68939]
[1776805624185,40.78,75645.01,0.0,-0.72272,0.00011,24.65153]
[1776805626198,40.78,75642.12,0.0,-0.72305,0.00011,24.63614]
[1776805631775,40.77,75642.03,0.0,-0.72309,0.00011,24.63451]
[1776805637276,40.77,75641.76,0.0,-0.72314,0.00011,24.63201]
[1776805642311,40.76,75641.72,0.0,-0.72317,0.00011,24.63059]
[1776805647347,40.76,75647.35,0.0,-0.72257,0.00011,24.65856]
[1776805650377,40.75,75649.35,0.0,-0.72237,0.00011,24.66809]
[1776805656411,40.75,75649.35,0.0,-0.72243,0.00011,24.66302]
[1776805659432,40.74,75656.89,0.0,-0.7216,0.00011,24.70155]
[1776805660439,40.74,75661.05,0.0,-0.72113,0.00011,24.72306]
[1776805662453,40.74,75655.92,0.0,-0.7217,0.00011,24.69659]
[1776805664468,40.74,75653.42,0.0,-0.72198,0.00011,24.68378]
[1776805669503,40.75,75649.37,0.0,-0.72243,0.00011,24.66315]
[1776805670513,40.75,75644.66,0.0,-0.72295,0.00011,24.63892]
[1776805676551,40.75,75646.49,0.0,-0.72273,0.00011,24.64907]
[1776805682593,40.75,75648.41,0.0,-0.7225,0.00011,24.65968]
[1776805687629,40.75,75644.9,0.0,-0.72288,0.00011,24.6421]
[1776805692663,40.76,75645.0,0.0,-0.72285,0.00011,24.64324]
[1776805696690,40.76,75638.4,0.0,-0.72358,0.00011,24.60948]
[1776805701728,40.76,75637.11,0.0,-0.7237,0.00011,24.60357]
[1776805709784,40.77,75638.95,0.0,-0.72347,0.00011,24.61433]
[1776805714817,40.77,75639.19,0.0,-0.72345,0.00011,24.61292]
[1776805719857,40.77,75641.13,0.0,-0.72321,0.00011,24.62374]
[1776805724892,40.78,75641.21,0.0,-0.72319,0.00011,24.62486]
[1776805730935,40.78,75641.03,0.0,-0.72319,0.00011,24.62478]
[1776805735969,40.79,75638.21,0.0,-0.72349,0.00011,24.61089]
[1776805741005,40.79,75636.56,0.0,-0.72365,0.00011,24.6031]
[1776805747045,40.79,75640.0,0.0,-0.72325,0.00011,24.62184]
[1776805752617,40.8,75638.86,0.0,-0.72336,0.00011,24.61676]
[1776805755114,40.8,75627.24,0.0,-0.72465,0.00011,24.55634]
[1776805756116,40.8,75621.41,0.0,-0.7253,0.00011,24.52595]
[1776805757141,40.8,75612.75,0.0,-0.72626,0.00011,24.4807]
[1776805758132,40.79,75615.04,0.0,-0.72601,0.00011,24.49236]
[1776805763164,40.79,75617.27,0.0,-0.72578,0.00011,24.50341]
[1776805768199,40.79,75614.93,0.0,-0.72605,0.00011,24.49064]
[1776805772763,40.79,75609.03,0.0,-0.72674,0.00011,24.45596]
[1776805778269,40.79,75609.92,0.0,-0.72665,0.00011,24.46012]
[1776805783305,40.78,75609.03,0.0,-0.72676,0.00011,24.45504]
[1776805788338,40.78,75607.54,0.0,-0.72693,0.00011,24.44682]
[1776805793374,40.78,75606.07,0.0,-0.7271,0.00011,24.43869]
[1776805800423,40.78,75605.01,0.0,-0.72723,0.00011,24.43257]
[1776805805457,40.78,75602.95,0.0,-0.72747,0.00011,24.42136]
[1776805810496,40.77,75603.37,0.0,-0.72743,0.00011,24.42318]
[1776805815531,40.77,75603.18,0.0,-0.72746,0.00011,24.42181]
[1776805822580,40.77,75603.12,0.0,-0.72748,0.00011,24.42098]
[1776805828622,40.77,75603.45,0.0,-0.72745,0.00011,24.42229]
[1776805835671,40.77,75603.94,0.0,-0.72743,0.00011,24.42098]
[1776805837686,40.77,75596.19,0.0,-0.72829,0.00011,24.38008]
[1776805838692,40.77,75592.1,0.0,-0.72875,0.00011,24.3585]
[1776805843727,40.77,75578.57,0.0,-0.73024,0.00011,24.28699]
[1776805844735,40.77,75577.58,0.0,-0.73035,0.00011,24.28182]
[1776805849769,40.77,75575.11,0.0,-0.73061,0.00011,24.26919]
[1776805854804,40.77,75575.85,0.0,-0.73052,0.00011,24.27363]
[1776805859839,40.77,75576.57,0.0,-0.73043,0.00011,24.27797]
[1776805861853,40.77,75562.66,0.0,-0.73195,0.00011,24.20434]
[1776805862861,40.77,75554.25,0.0,-0.73287,0.00011,24.15972]
[1776805863867,40.78,75551.73,0.0,-0.73315,0.00011,24.1465]
[1776805867896,40.78,75540.95,0.0,-0.73431,0.00011,24.08959]
[1776805868905,40.78,75540.26,0.0,-0.73439,0.00011,24.08594]
[1776805873939,40.78,75539.06,0.0,-0.73451,0.00011,24.07983]
[1776805876960,40.78,75546.65,0.0,-0.73366,0.00011,24.12124]
[1776805879984,40.79,75540.96,0.0,-0.73428,0.00011,24.09127]
[1776805885025,40.78,75542.19,0.0,-0.73415,0.00011,24.09742]
[1776805890053,40.78,75540.81,0.0,-0.73431,0.00011,24.08963]
[1776805895089,40.78,75552.65,0.0,-0.73303,0.00011,24.14977]
[1776805901131,40.79,75550.49,0.0,-0.73323,0.00011,24.13967]
[1776805906166,40.79,75544.91,0.0,-0.73382,0.00011,24.11116]
[1776805911200,40.8,75545.25,0.0,-0.73375,0.00011,24.11427]
[1776805916236,40.8,75542.75,0.0,-0.734,0.00011,24.10226]
[1776805923823,40.81,75542.59,0.0,-0.73397,0.00011,24.10332]
[1776805929324,40.82,75542.59,0.0,-0.73394,0.00011,24.10494]
[1776805934361,40.82,75543.55,0.0,-0.7338,0.00011,24.1114]
[1776805941411,40.83,75543.49,0.0,-0.73377,0.00011,24.11274]
[1776805946447,40.84,75544.54,0.0,-0.73364,0.00011,24.11933]
[1776805951484,40.84,75544.72,0.0,-0.73362,0.00011,24.11781]
[1776805956527,40.84,75560.89,0.0,-0.73182,0.00011,24.20478]
[1776805959545,40.84,75568.89,0.0,-0.73094,0.00011,24.24757]
[1776805964578,40.85,75571.61,0.0,-0.73063,0.00011,24.26245]
[1776805972635,40.85,75572.1,0.0,-0.73056,0.00011,24.26579]
[1776805977671,40.85,75572.48,0.0,-0.73051,0.00011,24.26825]
[1776805981701,40.85,75549.9,0.0,-0.73298,0.00011,24.14862]
[1776805983713,40.85,75544.36,0.0,-0.73359,0.00011,24.11883]
[1776805988751,40.85,75542.86,0.0,-0.73377,0.00011,24.11019]
[1776805993786,40.85,75539.78,0.0,-0.73412,0.00011,24.09318]
[1776805998820,40.84,75537.46,0.0,-0.73438,0.00011,24.08036]
[1776806002851,40.84,75531.69,0.0,-0.73502,0.00011,24.04923]
[1776806006880,40.84,75526.39,0.0,-0.7356,0.00011,24.02065]
[1776806008892,40.84,75520.55,0.0,-0.73624,0.00011,23.98925]
[1776806013928,40.84,75519.75,0.0,-0.73635,0.00011,23.98147]
[1776806016948,40.84,75514.73,0.0,-0.7369,0.00011,23.9545]
[1776806021983,40.84,75517.85,0.0,-0.73656,0.00011,23.97134]
[1776806027018,40.84,75528.18,0.0,-0.73543,0.00011,24.02679]
[1776806028025,40.84,75529.17,0.0,-0.73532,0.00011,24.03203]
[1776806033060,40.84,75521.33,0.0,-0.73618,0.00011,23.98968]
[1776806038096,40.84,75518.79,0.0,-0.73646,0.00011,23.97591]
[1776806043130,40.84,75522.36,0.0,-0.73608,0.00011,23.99497]
[1776806044138,40.84,75531.83,0.0,-0.73504,0.00011,24.04576]
[1776806045143,40.84,75539.4,0.0,-0.73422,0.00011,24.08603]
[1776806050179,40.84,75542.64,0.0,-0.73385,0.00011,24.10414]
[1776806055215,40.85,75543.97,0.0,-0.73368,0.00011,24.11238]
[1776806060250,40.85,75546.53,0.0,-0.73338,0.00011,24.12696]
[1776806065285,40.85,75547.58,0.0,-0.73325,0.00011,24.13333]
[1776806070320,40.86,75549.6,0.0,-0.73301,0.00011,24.14484]
[1776806073342,40.86,75554.94,0.0,-0.73243,0.00011,24.1703]
[1776806074884,40.86,75562.39,0.0,-0.73161,0.00011,24.21]
[1776806079383,40.86,75566.87,0.0,-0.73111,0.00011,24.2343]
[1776806084954,40.86,75569.83,0.0,-0.73077,0.00011,24.25047]
[1776806090459,40.87,75569.35,0.0,-0.73081,0.00011,24.24855]
[1776806095495,40.87,75566.14,0.0,-0.73115,0.00011,24.23207]
[1776806101538,40.87,75563.42,0.0,-0.73143,0.00011,24.21849]
[1776806106571,40.88,75561.91,0.0,-0.73158,0.00011,24.2112]
[1776806111607,40.88,75571.77,0.0,-0.73048,0.00011,24.26405]
[1776806112614,40.88,75582.61,0.0,-0.72929,0.00011,24.32127]
[1776806113620,40.88,75590.42,0.0,-0.72843,0.00011,24.36237]
[1776806116643,40.88,75593.36,0.0,-0.72811,0.00011,24.37776]
[1776806121676,40.88,75590.71,0.0,-0.7284,0.00011,24.36364]
[1776806127718,40.88,75587.79,0.0,-0.72873,0.00011,24.34806]
[1776806132754,40.88,75589.11,0.0,-0.72861,0.00011,24.35136]
[1776806137788,40.88,75587.65,0.0,-0.72878,0.00011,24.34351]
[1776806141819,40.87,75580.75,0.0,-0.72954,0.00011,24.30706]
[1776806145846,40.87,75574.32,0.0,-0.73025,0.00011,24.27316]
[1776806147859,40.88,75568.34,0.0,-0.7309,0.00011,24.24165]
[1776806149874,40.88,75559.41,0.0,-0.73188,0.00011,24.19453]
[1776806150880,40.88,75553.55,0.0,-0.73252,0.00011,24.16356]
[1776806155915,40.88,75556.34,0.0,-0.7322,0.00011,24.17918]
[1776806160953,40.88,75555.93,0.0,-0.73224,0.00011,24.17714]
[1776806165987,40.88,75554.42,0.0,-0.73239,0.00011,24.1696]
[1776806171022,40.89,75551.58,0.0,-0.73269,0.00011,24.15517]
[1776806176057,40.89,75551.59,0.0,-0.73268,0.00011,24.15561]
[1776806183105,40.89,75552.62,0.0,-0.73254,0.00011,24.16211]
[1776806188140,40.89,75553.01,0.0,-0.73249,0.00011,24.16492]
[1776806189146,40.89,75559.07,0.0,-0.73182,0.00011,24.19723]
[1776806191161,40.9,75560.68,0.0,-0.73166,0.00011,24.20255]
[1776806198210,40.9,75559.28,0.0,-0.7318,0.00011,24.19569]
[1776806203244,40.9,75558.98,0.0,-0.73184,0.00011,24.19373]
[1776806213315,40.9,75558.06,0.0,-0.73194,0.00011,24.18894]
[1776806221374,40.9,75555.82,0.0,-0.73216,0.00011,24.17796]
[1776806226411,40.9,75555.49,0.0,-0.7322,0.00011,24.17627]
[1776806233457,40.9,75555.46,0.0,-0.73221,0.00011,24.17574]
[1776806237486,40.9,75549.8,0.0,-0.73283,0.00011,24.14552]
[1776806243528,40.9,75549.19,0.0,-0.73289,0.00011,24.14275]
[1776806248563,40.9,75552.62,0.0,-0.7325,0.00011,24.16176]
[1776806256164,40.91,75556.25,0.0,-0.73211,0.00011,24.17835]
[1776806261653,40.91,75556.73,0.0,-0.73204,0.00011,24.18155]
[1776806266689,40.91,75554.04,0.0,-0.73233,0.00011,24.16744]
[1776806267696,40.91,75546.46,0.0,-0.73316,0.00011,24.12713]
[1776806272731,40.91,75544.29,0.0,-0.7334,0.00011,24.1155]
[1776806277766,40.91,75544.8,0.0,-0.73335,0.00011,24.11814]
[1776806283817,40.91,75544.57,0.0,-0.73337,0.00011,24.11682]
[1776806288843,40.91,75541.06,0.0,-0.73376,0.00011,24.09808]
[1776806293878,40.91,75543.07,0.0,-0.73354,0.00011,24.10874]
[1776806298913,40.91,75543.43,0.0,-0.7335,0.00011,24.11058]
[1776806303948,40.91,75543.26,0.0,-0.73352,0.00011,24.10957]
[1776806308986,40.91,75550.38,0.0,-0.73275,0.00011,24.14728]
[1776806314020,40.91,75550.55,0.0,-0.73276,0.00011,24.14442]
[1776806319079,40.9,75551.38,0.0,-0.73267,0.00011,24.14852]
[1776806324124,40.9,75551.1,0.0,-0.73271,0.00011,24.14666]
[1776806329164,40.9,75550.08,0.0,-0.73283,0.00011,24.14088]
[1776806335206,40.9,75547.54,0.0,-0.73312,0.00011,24.12698]
[1776806340240,40.9,75546.63,0.0,-0.73322,0.00011,24.12185]
[1776806347289,40.9,75546.03,0.0,-0.7333,0.00011,24.11826]
[1776806352325,40.9,75545.41,0.0,-0.73337,0.00011,24.11468]
[1776806357359,40.89,75545.04,0.0,-0.73342,0.00011,24.11244]
[1776806361388,40.89,75539.62,0.0,-0.73402,0.00011,24.08333]
[1776806365415,40.89,75537.28,0.0,-0.73427,0.00011,24.07078]
[1776806370452,40.89,75537.61,0.0,-0.73424,0.00011,24.07248]
[1776806375486,40.89,75538.82,0.0,-0.73413,0.00011,24.07544]
[1776806380522,40.89,75539.12,0.0,-0.7341,0.00011,24.07696]
[1776806385558,40.89,75544.7,0.0,-0.73349,0.00011,24.10654]
[1776806390594,40.89,75545.49,0.0,-0.73341,0.00011,24.11051]
[1776806392608,40.89,75553.79,0.0,-0.7325,0.00011,24.15457]
[1776806397646,40.89,75558.03,0.0,-0.73204,0.00011,24.17702]
[1776806399658,40.89,75563.54,0.0,-0.73143,0.00011,24.2063]
[1776806404694,40.89,75568.72,0.0,-0.73087,0.00011,24.23356]
[1776806405703,40.89,75578.7,0.0,-0.72977,0.00011,24.28631]
[1776806410735,40.89,75581.79,0.0,-0.72942,0.00011,24.30273]
[1776806415769,40.89,75583.17,0.0,-0.72927,0.00011,24.31011]
[1776806420804,40.89,75583.92,0.0,-0.72919,0.00011,24.31414]
[1776806427391,40.89,75583.97,0.0,-0.72918,0.00011,24.31449]
[1776806429868,40.89,75590.69,0.0,-0.72844,0.00011,24.34982]
[1776806433895,40.89,75595.8,0.0,-0.7279,0.00011,24.3731]
[1776806438932,40.89,75597.36,0.0,-0.72773,0.00011,24.38099]
[1776806445985,40.89,75595.72,0.0,-0.72792,0.00011,24.37186]
[1776806447531,40.89,75613.68,0.0,-0.72594,0.00011,24.46573]
[1776806447994,40.89,75613.68,0.0,-0.72594,0.00011,24.46555]
[1776806452021,40.88,75618.77,0.0,-0.72539,0.00011,24.49133]
[1776806456050,40.88,75634.08,0.0,-0.72371,0.00011,24.57005]
[1776806463100,40.87,75629.38,0.0,-0.72427,0.00011,24.54391]
[1776806465115,40.87,75648.6,0.0,-0.72214,0.00011,24.64283]
[1776806466122,40.87,75653.66,0.0,-0.72159,0.00011,24.66856]
[1776806469143,40.86,75647.69,0.0,-0.72228,0.00011,24.63672]
[1776806472164,40.86,75641.98,0.0,-0.72294,0.00011,24.60626]
[1776806477199,40.85,75639.57,0.0,-0.72324,0.00011,24.59225]
[1776806482234,40.85,75636.32,0.0,-0.72364,0.00011,24.5738]
[1776806488276,40.84,75633.53,0.0,-0.72399,0.00011,24.55753]
[1776806492304,40.83,75626.67,0.0,-0.7248,0.00011,24.51727]
[1776806497890,40.83,75625.19,0.0,-0.725,0.00011,24.50802]
[1776806507960,40.81,75624.63,0.0,-0.72512,0.00011,24.50271]
[1776806516473,40.81,75624.17,0.0,-0.72521,0.00011,24.49847]
[1776806521508,40.8,75630.27,0.0,-0.72456,0.00011,24.5291]
[1776806525536,40.8,75635.92,0.0,-0.72396,0.00011,24.55745]
[1776806528557,40.79,75642.16,0.0,-0.72328,0.00011,24.58906]
[1776806531578,40.79,75648.97,0.0,-0.72254,0.00011,24.62348]
[1776806536613,40.78,75652.17,0.0,-0.72221,0.00011,24.63855]
[1776806541650,40.78,75650.28,0.0,-0.72246,0.00011,24.62703]
[1776806546684,40.77,75649.54,0.0,-0.72258,0.00011,24.62187]
[1776806548697,40.77,75637.99,0.0,-0.72388,0.00011,24.56147]
[1776806550711,40.77,75630.26,0.0,-0.72475,0.00011,24.52103]
[1776806555746,40.76,75630.28,0.0,-0.72479,0.00011,24.51672]
[1776806565819,40.75,75632.1,0.0,-0.72462,0.00011,24.5245]
[1776806571859,40.75,75631.97,0.0,-0.72466,0.00011,24.52283]
[1776806576895,40.75,75631.03,0.0,-0.72478,0.00011,24.51711]
[1776806581930,40.74,75631.33,0.0,-0.72477,0.00011,24.51786]
[1776806588525,40.74,75629.52,0.0,-0.72499,0.00011,24.50754]
[1776806594014,40.74,75631.02,0.0,-0.72484,0.00011,24.51454]
[1776806603078,40.73,75632.16,0.0,-0.72475,0.00011,24.51909]
[1776806608666,40.73,75628.88,0.0,-0.72513,0.00011,24.5012]
[1776806614154,40.72,75627.48,0.0,-0.72533,0.00011,24.48955]
[1776806619189,40.72,75625.09,0.0,-0.72561,0.00011,24.47633]
[1776806629258,40.71,75624.35,0.0,-0.72573,0.00011,24.47105]
[1776806634294,40.71,75624.09,0.0,-0.72577,0.00011,24.46897]
[1776806639329,40.71,75620.72,0.0,-0.72616,0.00011,24.45062]
[1776806641344,40.71,75615.61,0.0,-0.72674,0.00011,24.42361]
[1776806646378,40.7,75613.37,0.0,-0.72699,0.00011,24.41154]
[1776806649399,40.7,75606.65,0.0,-0.72774,0.00011,24.37607]
[1776806654434,40.7,75604.21,0.0,-0.72801,0.00011,24.36319]
[1776806659468,40.7,75604.39,0.0,-0.72799,0.00011,24.36414]
[1776806663497,40.7,75597.8,0.0,-0.72873,0.00011,24.32939]
[1776806664503,40.7,75595.23,0.0,-0.72901,0.00011,24.31585]
[1776806669538,40.71,75594.05,0.0,-0.72913,0.00011,24.30994]
[1776806674574,40.71,75595.93,0.0,-0.72894,0.00011,24.31681]
[1776806679609,40.71,75597.35,0.0,-0.72877,0.00011,24.32466]
[1776806685653,40.71,75599.19,0.0,-0.72856,0.00011,24.33477]
[1776806691723,40.71,75600.82,0.0,-0.72837,0.00011,24.34372]
[1776806697765,40.71,75602.54,0.0,-0.72817,0.00011,24.35312]
[1776806702799,40.71,75601.42,0.0,-0.72829,0.00011,24.34751]
[1776806709849,40.72,75597.47,0.0,-0.72872,0.00011,24.32723]
[1776806714884,40.72,75595.53,0.0,-0.72892,0.00011,24.31746]
[1776806717906,40.72,75583.0,0.0,-0.7303,0.00011,24.25148]
[1776806722942,40.72,75580.49,0.0,-0.73056,0.00011,24.23892]
[1776806727977,40.73,75582.65,0.0,-0.73031,0.00011,24.25097]
[1776806729507,40.73,75587.89,0.0,-0.72973,0.00011,24.27883]
[1776806735026,40.73,75588.81,0.0,-0.72964,0.00011,24.28076]
[1776806740061,40.73,75588.74,0.0,-0.72964,0.00011,24.28079]
[1776806745095,40.73,75590.39,0.0,-0.72944,0.00011,24.2899]
[1776806750132,40.73,75589.15,0.0,-0.72957,0.00011,24.28374]
[1776806755166,40.74,75590.51,0.0,-0.72941,0.00011,24.29133]
[1776806758188,40.74,75597.03,0.0,-0.72869,0.00011,24.32595]
[1776806763222,40.74,75598.18,0.0,-0.72855,0.00011,24.33225]
[1776806768257,40.74,75601.57,0.0,-0.72817,0.00011,24.35032]
[1776806774299,40.74,75603.31,0.0,-0.72798,0.00011,24.35968]
[1776806779864,40.74,75604.32,0.0,-0.72786,0.00011,24.36518]
[1776806782355,40.74,75599.16,0.0,-0.72843,0.00011,24.33814]
[1776806787390,40.74,75595.07,0.0,-0.72887,0.00011,24.31693]
[1776806793432,40.74,75596.98,0.0,-0.72868,0.00011,24.32396]
[1776806798467,40.74,75596.89,0.0,-0.72868,0.00011,24.32381]
[1776806802497,40.75,75602.92,0.0,-0.72801,0.00011,24.35579]
[1776806810073,40.75,75607.01,0.0,-0.72755,0.00011,24.37742]
[1776806815585,40.75,75607.99,0.0,-0.72744,0.00011,24.38264]
[1776806820621,40.75,75608.29,0.0,-0.7274,0.00011,24.38431]
[1776806825655,40.75,75609.12,0.0,-0.72731,0.00011,24.38875]
[1776806830691,40.75,75616.82,0.0,-0.72645,0.00011,24.42925]
[1776806831698,40.75,75617.26,0.0,-0.7264,0.00011,24.43153]
[1776806837741,40.75,75620.52,0.0,-0.72604,0.00011,24.44838]
[1776806842776,40.75,75620.2,0.0,-0.72608,0.00011,24.4465]
[1776806847811,40.74,75619.53,0.0,-0.72616,0.00011,24.4428]
[1776806859895,40.74,75620.1,0.0,-0.72613,0.00011,24.44189]
[1776806860901,40.74,75612.97,0.0,-0.72693,0.00011,24.40447]
[1776806862916,40.74,75611.51,0.0,-0.72709,0.00011,24.39681]
[1776806869965,40.74,75610.1,0.0,-0.72725,0.00011,24.38942]
[1776806877017,40.74,75608.92,0.0,-0.72738,0.00011,24.38329]
[1776806882053,40.74,75607.88,0.0,-0.72749,0.00011,24.37791]
[1776806887090,40.74,75607.35,0.0,-0.72755,0.00011,24.37522]
[1776806890636,40.74,75602.21,0.0,-0.72812,0.00011,24.34823]
[1776806892128,40.74,75591.58,0.0,-0.72929,0.00011,24.29228]
[1776806895150,40.75,75585.33,0.0,-0.72998,0.00011,24.25956]
[1776806900706,40.75,75579.17,0.0,-0.73064,0.00011,24.22763]
[1776806905218,40.75,75564.85,0.0,-0.7322,0.00011,24.15245]
[1776806907233,40.75,75551.58,0.0,-0.73365,0.00011,24.08219]
[1776806912268,40.76,75548.36,0.0,-0.73399,0.00011,24.06312]
[1776806917304,40.76,75548.02,0.0,-0.73401,0.00011,24.06183]
[1776806922338,40.77,75548.25,0.0,-0.73398,0.00011,24.06359]
[1776806927372,40.77,75549.24,0.0,-0.73386,0.00011,24.06938]
[1776806932407,40.77,75549.37,0.0,-0.73383,0.00011,24.07054]
[1776806939457,40.77,75549.78,0.0,-0.73378,0.00011,24.07336]
[1776806944492,40.77,75550.67,0.0,-0.73367,0.00011,24.07851]
[1776806948520,40.78,75545.61,0.0,-0.73422,0.00011,24.05181]
[1776806954562,40.78,75543.68,0.0,-0.73442,0.00011,24.04206]
[1776806959598,40.78,75542.42,0.0,-0.73454,0.00011,24.0358]
[1776806964632,40.78,75543.49,0.0,-0.73442,0.00011,24.04201]
[1776806971206,40.78,75544.06,0.0,-0.73436,0.00011,24.04226]
[1776806976717,40.79,75544.3,0.0,-0.73432,0.00011,24.04401]
[1776806980748,40.79,75534.6,0.0,-0.73538,0.00011,23.99248]
[1776806985778,40.79,75530.2,0.0,-0.73586,0.00011,23.96884]
[1776806990814,40.79,75531.44,0.0,-0.73572,0.00011,23.9755]
[1776806992828,40.79,75538.98,0.0,-0.7349,0.00011,24.01594]
[1776806993835,40.79,75542.68,0.0,-0.73449,0.00011,24.03571]
[1776806998872,40.79,75554.16,0.0,-0.73324,0.00011,24.09686]
[1776806999878,40.79,75559.4,0.0,-0.73266,0.00011,24.12484]
[1776807002898,40.79,75560.94,0.0,-0.73248,0.00011,24.13368]
[1776807011490,40.79,75559.18,0.0,-0.73265,0.00011,24.12549]
[1776807016999,40.79,75555.44,0.0,-0.73306,0.00011,24.10552]
[1776807021027,40.79,75560.98,0.0,-0.73244,0.00011,24.13521]
[1776807026063,40.8,75552.87,0.0,-0.73332,0.00011,24.09278]
[1776807028077,40.8,75549.85,0.0,-0.73364,0.00011,24.07707]
[1776807033112,40.8,75549.16,0.0,-0.73372,0.00011,24.07096]
[1776807038147,40.81,75549.4,0.0,-0.73367,0.00011,24.07329]
[1776807043181,40.81,75550.2,0.0,-0.73356,0.00011,24.07855]
[1776807048217,40.82,75550.12,0.0,-0.73354,0.00011,24.07932]
[1776807053253,40.82,75550.24,0.0,-0.73351,0.00011,24.08094]
[1776807058288,40.83,75549.25,0.0,-0.73359,0.00011,24.07665]
[1776807064334,40.83,75549.58,0.0,-0.73353,0.00011,24.07958]
[1776807069366,40.83,75552.5,0.0,-0.73319,0.00011,24.09607]
[1776807073393,40.84,75544.83,0.0,-0.73402,0.00011,24.0559]
[1776807078429,40.84,75544.69,0.0,-0.73401,0.00011,24.05622]
[1776807083463,40.85,75544.72,0.0,-0.73398,0.00011,24.05743]
[1776807090513,40.85,75544.75,0.0,-0.73395,0.00011,24.05907]
[1776807099576,40.86,75545.36,0.0,-0.73386,0.00011,24.06076]
[1776807104611,40.86,75545.7,0.0,-0.7338,0.00011,24.06361]
[1776807110653,40.87,75545.76,0.0,-0.73377,0.00011,24.06516]
[1776807115688,40.87,75545.96,0.0,-0.73372,0.00011,24.06725]
[1776807120723,40.88,75547.36,0.0,-0.73355,0.00011,24.07567]
[1776807126766,40.88,75547.22,0.0,-0.73354,0.00011,24.07607]
[1776807127772,40.88,75553.77,0.0,-0.73282,0.00011,24.11109]
[1776807133814,40.89,75554.04,0.0,-0.73277,0.00011,24.11339]
[1776807138848,40.89,75553.38,0.0,-0.73283,0.00011,24.11059]
[1776807146905,40.89,75552.75,0.0,-0.73287,0.00011,24.10836]
[1776807147913,40.89,75546.74,0.0,-0.73352,0.00011,24.07654]
[1776807151939,40.89,75541.38,0.0,-0.73413,0.00011,24.04466]
[1776807156975,40.89,75541.69,0.0,-0.73411,0.00011,24.04572]
[1776807162010,40.89,75541.81,0.0,-0.73411,0.00011,24.04582]
[1776807167045,40.89,75542.43,0.0,-0.73405,0.00011,24.0486]
[1776807172080,40.89,75542.72,0.0,-0.73403,0.00011,24.04964]
[1776807180142,40.88,75544.71,0.0,-0.73383,0.00011,24.0594]
[1776807187192,40.88,75544.55,0.0,-0.73387,0.00011,24.05782]
[1776807192226,40.88,75544.92,0.0,-0.73384,0.00011,24.05928]
[1776807197260,40.87,75545.0,0.0,-0.73384,0.00011,24.0592]
[1776807202838,40.87,75545.23,0.0,-0.73383,0.00011,24.05984]
[1776807209345,40.87,75544.65,0.0,-0.7339,0.00011,24.05609]
[1776807216395,40.87,75545.1,0.0,-0.73389,0.00011,24.0544]
[1776807221430,40.87,75546.65,0.0,-0.73373,0.00011,24.06221]
[1776807226465,40.86,75549.69,0.0,-0.73341,0.00011,24.07789]
[1776807228478,40.86,75555.03,0.0,-0.73281,0.00011,24.1067]
[1776807233513,40.87,75556.72,0.0,-0.73261,0.00011,24.11647]
[1776807238548,40.87,75554.57,0.0,-0.73284,0.00011,24.10537]
[1776807244590,40.87,75554.51,0.0,-0.73283,0.00011,24.10597]
[1776807249636,40.88,75553.39,0.0,-0.73293,0.00011,24.10074]
[1776807254671,40.88,75554.73,0.0,-0.73277,0.00011,24.10857]
[1776807259705,40.88,75553.29,0.0,-0.73292,0.00011,24.10157]
[1776807264740,40.88,75552.3,0.0,-0.73301,0.00011,24.09698]
[1776807269775,40.89,75551.14,0.0,-0.73312,0.00011,24.09147]
[1776807276826,40.89,75550.26,0.0,-0.73322,0.00011,24.0843]
[1776807283402,40.89,75548.88,0.0,-0.73335,0.00011,24.07792]
[1776807289915,40.9,75546.79,0.0,-0.73356,0.00011,24.06764]
[1776807295958,40.9,75546.9,0.0,-0.73353,0.00011,24.06899]
[1776807301999,40.9,75547.23,0.0,-0.73348,0.00011,24.07126]
[1776807306029,40.91,75558.51,0.0,-0.73224,0.00011,24.13154]
[1776807307036,40.91,75570.87,0.0,-0.73088,0.00011,24.19702]
[1776807309050,40.9,75575.97,0.0,-0.73032,0.00011,24.22395]
[1776807313613,40.9,75581.71,0.0,-0.72969,0.00011,24.25415]
[1776807319119,40.9,75586.64,0.0,-0.72915,0.00011,24.28002]
[1776807324154,40.9,75587.05,0.0,-0.7291,0.00011,24.2821]
[1776807330195,40.9,75591.52,0.0,-0.72861,0.00011,24.30551]
[1776807335231,40.9,75595.7,0.0,-0.72817,0.00011,24.3239]
[1776807340266,40.9,75598.93,0.0,-0.72782,0.00011,24.34065]
[1776807341274,40.9,75609.02,0.0,-0.7267,0.00011,24.39342]
[1776807342280,40.9,75614.55,0.0,-0.72609,0.00011,24.4222]
[1776807346308,40.9,75617.44,0.0,-0.72578,0.00011,24.43678]
[1776807352350,40.9,75616.67,0.0,-0.72588,0.00011,24.432]
[1776807357387,40.89,75615.18,0.0,-0.72606,0.00011,24.42361]
[1776807362422,40.89,75610.61,0.0,-0.72658,0.00011,24.39924]
[1776807363427,40.89,75602.65,0.0,-0.72747,0.00011,24.35751]
[1776807364435,40.89,75600.82,0.0,-0.72767,0.00011,24.34787]
[1776807369471,40.89,75599.61,0.0,-0.72781,0.00011,24.34137]
[1776807374515,40.89,75601.95,0.0,-0.72755,0.00011,24.35347]
[1776807380548,40.89,75600.91,0.0,-0.72767,0.00011,24.34786]
[1776807385584,40.89,75600.2,0.0,-0.72775,0.00011,24.34405]
[1776807390618,40.89,75601.14,0.0,-0.72765,0.00011,24.34888]
[1776807394178,40.89,75584.98,0.0,-0.72946,0.00011,24.26052]
[1776807395653,40.89,75582.53,0.0,-0.72973,0.00011,24.24773]
[1776807401696,40.89,75584.26,0.0,-0.72953,0.00011,24.25723]
[1776807406731,40.89,75585.81,0.0,-0.72935,0.00011,24.26576]
[1776807411766,40.89,75588.37,0.0,-0.72906,0.00011,24.27957]
[1776807417808,40.89,75590.48,0.0,-0.72882,0.00011,24.29106]
[1776807422843,40.9,75592.61,0.0,-0.72857,0.00011,24.30255]
[1776807424388,40.9,75601.78,0.0,-0.72756,0.00011,24.35071]
[1776807425863,40.9,75604.77,0.0,-0.72723,0.00011,24.36637]
[1776807430899,40.9,75607.57,0.0,-0.72692,0.00011,24.38093]
[1776807435934,40.89,75609.51,0.0,-0.72671,0.00011,24.39089]
[1776807441975,40.89,75608.27,0.0,-0.72685,0.00011,24.3842]
[1776807448019,40.89,75607.42,0.0,-0.72695,0.00011,24.37953]
[1776807453053,40.89,75608.98,0.0,-0.7268,0.00011,24.38407]
[1776807458088,40.89,75608.8,0.0,-0.72683,0.00011,24.38291]
[1776807463124,40.89,75609.95,0.0,-0.7267,0.00011,24.3887]
[1776807468159,40.89,75611.78,0.0,-0.72651,0.00011,24.398]
[1776807472188,40.89,75606.67,0.0,-0.72708,0.00011,24.37115]
[1776807477223,40.89,75595.74,0.0,-0.72829,0.00011,24.31379]
[1776807482259,40.89,75573.25,0.0,-0.73077,0.00011,24.19526]
[1776807483265,40.89,75563.76,0.0,-0.73182,0.00011,24.14484]
[1776807489308,40.88,75560.77,0.0,-0.73217,0.00011,24.12795]
[1776807492329,40.88,75565.17,0.0,-0.7317,0.00011,24.15073]
[1776807497363,40.88,75561.35,0.0,-0.73214,0.00011,24.12945]
[1776807498374,40.88,75567.5,0.0,-0.73147,0.00011,24.16187]
[1776807500384,40.87,75569.9,0.0,-0.73122,0.00011,24.1741]
[1776807505423,40.87,75567.76,0.0,-0.73147,0.00011,24.16191]
[1776807509452,40.87,75562.68,0.0,-0.73204,0.00011,24.13472]
[1776807515019,40.87,75559.83,0.0,-0.73239,0.00011,24.11546]
[1776807521536,40.87,75559.83,0.0,-0.73239,0.00011,24.11553]
[1776807526570,40.87,75554.21,0.0,-0.733,0.00011,24.08588]
[1776807531606,40.87,75550.14,0.0,-0.73345,0.00011,24.064]
[1776807541676,40.86,75548.26,0.0,-0.73369,0.00011,24.05232]
[1776807547718,40.86,75547.91,0.0,-0.73375,0.00011,24.04976]
[1776807548729,40.86,75561.22,0.0,-0.73228,0.00011,24.12064]
[1776807550741,40.86,75571.75,0.0,-0.73112,0.00011,24.17673]
[1776807551746,40.86,75577.67,0.0,-0.73046,0.00011,24.20813]
[1776807556781,40.86,75578.92,0.0,-0.73032,0.00011,24.21502]
[1776807561817,40.86,75578.19,0.0,-0.7304,0.00011,24.21141]
[1776807566851,40.86,75578.79,0.0,-0.73032,0.00011,24.2148]
[1776807570880,40.86,75584.31,0.0,-0.72971,0.00011,24.24403]
[1776807575915,40.86,75588.3,0.0,-0.72929,0.00011,24.26173]
[1776807580950,40.86,75590.8,0.0,-0.72901,0.00011,24.27496]
[1776807585985,40.86,75587.37,0.0,-0.72939,0.00011,24.25702]
[1776807591020,40.86,75587.46,0.0,-0.72938,0.00011,24.25771]
[1776807596055,40.87,75589.73,0.0,-0.72912,0.00011,24.26989]
[1776807601094,40.87,75592.3,0.0,-0.72883,0.00011,24.28361]
[1776807602097,40.87,75607.32,0.0,-0.72717,0.00011,24.36241]
[1776807603104,40.87,75616.61,0.0,-0.72614,0.00011,24.4109]
[1776807609145,40.86,75617.85,0.0,-0.72601,0.00011,24.41684]
[1776807613175,40.86,75604.48,0.0,-0.7275,0.00011,24.34664]
[1776807614182,40.86,75596.18,0.0,-0.72842,0.00011,24.3031]
[1776807617203,40.86,75585.08,0.0,-0.72965,0.00011,24.2448]
[1776807621232,40.86,75579.48,0.0,-0.73026,0.00011,24.21566]
[1776807625802,40.87,75574.32,0.0,-0.73081,0.00011,24.18904]
[1776807631305,40.87,75575.42,0.0,-0.7307,0.00011,24.1921]
[1776807634326,40.87,75569.92,0.0,-0.7313,0.00011,24.16319]
[1776807639363,40.87,75566.91,0.0,-0.73163,0.00011,24.14734]
[1776807644394,40.87,75568.76,0.0,-0.73142,0.00011,24.1572]
[1776807650437,40.87,75569.71,0.0,-0.73132,0.00011,24.16218]
[1776807655473,40.87,75569.87,0.0,-0.73129,0.00011,24.16366]
[1776807658493,40.87,75574.02,0.0,-0.73082,0.00011,24.18589]
[1776807663531,40.88,75574.68,0.0,-0.73074,0.00011,24.18972]
[1776807668563,40.88,75572.87,0.0,-0.73094,0.00011,24.1804]
[1776807673599,40.88,75569.46,0.0,-0.73131,0.00011,24.16261]
[1776807678633,40.88,75564.41,0.0,-0.73186,0.00011,24.13604]
[1776807680648,40.88,75555.93,0.0,-0.73279,0.00011,24.09109]
[1776807685684,40.88,75544.9,0.0,-0.734,0.00011,24.03242]
[1776807686691,40.88,75542.51,0.0,-0.73426,0.00011,24.01949]
[1776807691727,40.88,75543.31,0.0,-0.73421,0.00011,24.01956]
[1776807697768,40.87,75543.12,0.0,-0.73425,0.00011,24.01766]
[1776807702802,40.87,75560.99,0.0,-0.7323,0.00011,24.11245]
[1776807703811,40.87,75563.39,0.0,-0.73203,0.00011,24.12533]
[1776807708844,40.87,75561.57,0.0,-0.73222,0.00011,24.11623]
[1776807714887,40.88,75558.77,0.0,-0.73251,0.00011,24.10208]
[1776807719923,40.88,75558.18,0.0,-0.73257,0.00011,24.0994]
[1776807724959,40.88,75547.74,0.0,-0.73372,0.00011,24.04373]
[1776807725966,40.88,75540.4,0.0,-0.73453,0.00011,24.0044]
[1776807728987,40.88,75533.98,0.0,-0.73524,0.00011,23.96969]
[1776807734022,40.87,75533.73,0.0,-0.73527,0.00011,23.96784]
[1776807737042,40.87,75538.99,0.0,-0.73471,0.00011,23.99566]
[1776807742616,40.87,75538.28,0.0,-0.7348,0.00011,23.99131]
[1776807750135,40.87,75535.25,0.0,-0.73514,0.00011,23.9744]
[1776807755172,40.87,75537.47,0.0,-0.73493,0.00011,23.98246]
[1776807760206,40.86,75535.13,0.0,-0.7352,0.00011,23.96926]
[1776807761213,40.86,75523.08,0.0,-0.73653,0.00011,23.90427]
[1776807762756,40.86,75517.86,0.0,-0.7371,0.00011,23.87586]
[1776807767257,40.85,75494.59,0.0,-0.73967,0.00011,23.74871]
[1776807768264,40.85,75487.83,0.0,-0.7404,0.00011,23.71189]
[1776807770278,40.85,75493.55,0.0,-0.73979,0.00011,23.74254]
[1776807775314,40.85,75492.63,0.0,-0.73991,0.00011,23.73658]
[1776807780349,40.85,75489.64,0.0,-0.74025,0.00011,23.71951]
[1776807785383,40.84,75489.3,0.0,-0.74031,0.00011,23.71688]
[1776807790419,40.84,75490.41,0.0,-0.7402,0.00011,23.72215]
[1776807797468,40.84,75494.31,0.0,-0.7398,0.00011,23.74218]
[1776807803042,40.83,75493.86,0.0,-0.73987,0.00011,23.73874]
[1776807808544,40.83,75494.75,0.0,-0.73979,0.00011,23.74278]
[1776807814587,40.82,75496.06,0.0,-0.7397,0.00011,23.74546]
[1776807819622,40.82,75492.84,0.0,-0.74006,0.00011,23.7272]
[1776807824657,40.82,75492.09,0.0,-0.74016,0.00011,23.72235]
[1776807829700,40.82,75493.56,0.0,-0.74002,0.00011,23.72955]
[1776807831710,40.81,75487.22,0.0,-0.74071,0.00011,23.69479]
[1776807833724,40.81,75481.05,0.0,-0.74139,0.00011,23.66087]
[1776807836745,40.81,75476.21,0.0,-0.74192,0.00011,23.63407]
[1776807838761,40.81,75471.04,0.0,-0.74249,0.00011,23.60564]
[1776807843795,40.81,75467.75,0.0,-0.74285,0.00011,23.5873]
[1776807846815,40.81,75473.98,0.0,-0.74218,0.00011,23.62117]
[1776807848831,40.81,75475.5,0.0,-0.74202,0.00011,23.62929]
[1776807853866,40.81,75477.8,0.0,-0.74178,0.00011,23.64138]
[1776807858900,40.8,75483.71,0.0,-0.74115,0.00011,23.67304]
[1776807863934,40.8,75478.82,0.0,-0.74169,0.00011,23.64585]
[1776807867963,40.8,75472.56,0.0,-0.74237,0.00011,23.61138]
[1776807868969,40.8,75466.6,0.0,-0.74302,0.00011,23.57875]
[1776807871990,40.8,75466.25,0.0,-0.74308,0.00011,23.57333]
[1776807877027,40.8,75467.51,0.0,-0.74295,0.00011,23.58018]
[1776807882063,40.8,75468.32,0.0,-0.74286,0.00011,23.58461]
[1776807887097,40.8,75468.62,0.0,-0.74283,0.00011,23.58629]
[1776807892131,40.8,75468.54,0.0,-0.74283,0.00011,23.58593]
[1776807893139,40.8,75462.59,0.0,-0.74347,0.00011,23.55342]
[1776807898174,40.8,75459.44,0.0,-0.74381,0.00011,23.53653]
[1776807901195,40.8,75451.31,0.0,-0.74468,0.00011,23.49218]
[1776807903210,40.8,75446.08,0.0,-0.74524,0.00011,23.46369]
[1776807907237,40.81,75454.73,0.0,-0.74429,0.00011,23.51163]
[1776807911265,40.81,75458.9,0.0,-0.74384,0.00011,23.53468]
[1776807916300,40.81,75465.1,0.0,-0.74317,0.00011,23.56858]
[1776807917308,40.81,75472.17,0.0,-0.74241,0.00011,23.60717]
[1776807919320,40.8,75478.1,0.0,-0.74177,0.00011,23.63938]
[1776807924355,40.8,75480.19,0.0,-0.74155,0.00011,23.65034]
[1776807929390,40.8,75481.42,0.0,-0.74143,0.00011,23.65654]
[1776807935434,40.8,75481.75,0.0,-0.74143,0.00011,23.65417]
[1776807941475,40.8,75482.27,0.0,-0.74139,0.00011,23.65621]
[1776807946510,40.79,75480.55,0.0,-0.74159,0.00011,23.64615]
[1776807951546,40.79,75486.73,0.0,-0.74094,0.00011,23.67907]
[1776807956580,40.79,75489.52,0.0,-0.74065,0.00011,23.69341]
[1776807961615,40.78,75490.78,0.0,-0.74054,0.00011,23.6994]
[1776807966659,40.78,75482.12,0.0,-0.74149,0.00011,23.65148]
[1776807971686,40.78,75477.37,0.0,-0.74202,0.00011,23.62511]
[1776807974250,40.78,75468.34,0.0,-0.743,0.00011,23.5756]
[1776807977728,40.78,75462.05,0.0,-0.74368,0.00011,23.54115]
[1776807979742,40.78,75455.27,0.0,-0.74441,0.00011,23.50404]
[1776807985784,40.78,75452.11,0.0,-0.74474,0.00011,23.48702]
[1776807990819,40.78,75457.82,0.0,-0.74412,0.00011,23.51864]
[1776807991827,40.78,75467.74,0.0,-0.74307,0.00011,23.5695]
[1776807994851,40.78,75474.97,0.0,-0.74229,0.00011,23.60888]
[1776807999883,40.78,75479.03,0.0,-0.74186,0.00011,23.63072]
[1776808004918,40.78,75477.7,0.0,-0.74201,0.00011,23.6231]
[1776808009952,40.78,75480.17,0.0,-0.74175,0.00011,23.63615]
[1776808014988,40.77,75481.24,0.0,-0.74165,0.00011,23.64143]
[1776808022037,40.77,75484.07,0.0,-0.74136,0.00011,23.65591]
[1776808027074,40.77,75488.9,0.0,-0.74085,0.00011,23.6815]
[1776808032110,40.76,75491.55,0.0,-0.74058,0.00011,23.69514]
[1776808037146,40.76,75493.32,0.0,-0.74041,0.00011,23.70397]
[1776808042179,40.76,75492.25,0.0,-0.74054,0.00011,23.69738]
[1776808047214,40.75,75493.73,0.0,-0.74039,0.00011,23.70471]
[1776808052250,40.75,75495.24,0.0,-0.74027,0.00011,23.70852]
[1776808053257,40.75,75500.74,0.0,-0.73968,0.00011,23.73821]
[1776808058292,40.75,75500.82,0.0,-0.73969,0.00011,23.73761]
[1776808062319,40.74,75506.92,0.0,-0.73904,0.00011,23.76982]
[1776808067355,40.74,75508.01,0.0,-0.73895,0.00011,23.77456]
[1776808073399,40.73,75505.06,0.0,-0.7393,0.00011,23.75716]
[1776808077425,40.73,75499.49,0.0,-0.73993,0.00011,23.72606]
[1776808082460,40.73,75494.16,0.0,-0.74053,0.00011,23.69609]
[1776808087495,40.72,75490.29,0.0,-0.74097,0.00011,23.67407]
[1776808093537,40.72,75487.85,0.0,-0.74126,0.00011,23.65964]
[1776808098572,40.71,75484.77,0.0,-0.74161,0.00011,23.64191]
[1776808105165,40.71,75481.64,0.0,-0.74197,0.00011,23.62374]
[1776808110655,40.71,75484.47,0.0,-0.74169,0.00011,23.63812]
[1776808115690,40.7,75486.78,0.0,-0.74148,0.00011,23.64617]
[1776808120726,40.7,75490.69,0.0,-0.74108,0.00011,23.66637]
[1776808125305,40.69,75496.86,0.0,-0.74044,0.00011,23.69886]
[1776808130796,40.69,75502.95,0.0,-0.7398,0.00011,23.73085]
[1776808135378,40.68,75508.35,0.0,-0.73923,0.00011,23.75902]
[1776808141874,40.68,75512.01,0.0,-0.73887,0.00011,23.77735]
[1776808146908,40.67,75511.7,0.0,-0.73893,0.00011,23.77436]
[1776808152950,40.67,75513.66,0.0,-0.73875,0.00011,23.78341]
[1776808157986,40.66,75517.04,0.0,-0.73841,0.00011,23.80043]
[1776808163023,40.66,75520.92,0.0,-0.73801,0.00011,23.82015]
[1776808168058,40.65,75518.87,0.0,-0.73826,0.00011,23.80777]
[1776808170072,40.65,75509.97,0.0,-0.73924,0.00011,23.75906]
[1776808172085,40.65,75503.82,0.0,-0.73994,0.00011,23.7218]
[1776808177126,40.65,75498.92,0.0,-0.74049,0.00011,23.6944]
[1776808182163,40.64,75494.21,0.0,-0.74102,0.00011,23.66805]
[1776808189212,40.64,75490.65,0.0,-0.74143,0.00011,23.64775]
[1776808195799,40.64,75485.86,0.0,-0.74196,0.00011,23.62075]
[1776808201296,40.63,75483.38,0.0,-0.74224,0.00011,23.60663]
[1776808207341,40.63,75486.05,0.0,-0.74197,0.00011,23.62054]
[1776808212374,40.63,75486.06,0.0,-0.74198,0.00011,23.61986]
[1776808217409,40.63,75485.26,0.0,-0.74209,0.00011,23.6146]
[1776808222443,40.62,75484.54,0.0,-0.74218,0.00011,23.60993]
[1776808226471,40.62,75493.04,0.0,-0.74127,0.00011,23.6558]
[1776808228484,40.62,75500.7,0.0,-0.74044,0.00011,23.69725]
[1776808233520,40.61,75505.27,0.0,-0.73999,0.00011,23.71765]
[1776808238556,40.61,75507.57,0.0,-0.73976,0.00011,23.72913]
[1776808243591,40.61,75509.77,0.0,-0.73954,0.00011,23.74005]
[1776808248626,40.6,75509.81,0.0,-0.73956,0.00011,23.73921]
[1776808253662,40.6,75508.09,0.0,-0.73977,0.00011,23.7288]
[1776808258696,40.59,75509.41,0.0,-0.73965,0.00011,23.73494]
[1776808263735,40.59,75509.2,0.0,-0.73969,0.00011,23.73293]
[1776808266290,40.59,75500.44,0.0,-0.74066,0.00011,23.68454]
[1776808271788,40.58,75500.7,0.0,-0.74065,0.00011,23.68498]
[1776808277830,40.58,75500.68,0.0,-0.74068,0.00011,23.68392]
[1776808282866,40.58,75501.14,0.0,-0.74064,0.00011,23.68563]
[1776808287900,40.57,75501.34,0.0,-0.74064,0.00011,23.68591]
[1776808296504,40.57,75503.82,0.0,-0.74042,0.00011,23.69468]
[1776808301998,40.57,75506.38,0.0,-0.74016,0.00011,23.70772]
[1776808307033,40.56,75507.77,0.0,-0.74002,0.00011,23.71457]
[1776808312070,40.56,75508.87,0.0,-0.73992,0.00011,23.71986]
[1776808318111,40.56,75510.83,0.0,-0.73972,0.00011,23.7297]
[1776808323145,40.55,75506.52,0.0,-0.7402,0.00011,23.70554]
[1776808329189,40.55,75503.26,0.0,-0.74058,0.00011,23.68703]
[1776808334223,40.55,75502.88,0.0,-0.74063,0.00011,23.68438]
[1776808343285,40.55,75500.35,0.0,-0.74093,0.00011,23.66955]
[1776808349327,40.54,75501.81,0.0,-0.74078,0.00011,23.67693]
[1776808354362,40.54,75501.73,0.0,-0.74082,0.00011,23.67256]
[1776808360406,40.54,75502.59,0.0,-0.74074,0.00011,23.67674]
[1776808365441,40.54,75504.95,0.0,-0.74049,0.00011,23.68921]
[1776808371482,40.54,75506.75,0.0,-0.74031,0.00011,23.69846]
[1776808376518,40.53,75512.97,0.0,-0.73964,0.00011,23.73192]
[1776808381552,40.53,75512.94,0.0,-0.73965,0.00011,23.73104]
[1776808386588,40.53,75512.96,0.0,-0.73967,0.00011,23.73041]
[1776808394647,40.52,75514.86,0.0,-0.73949,0.00011,23.73937]
[1776808400690,40.52,75517.38,0.0,-0.73923,0.00011,23.75218]
[1776808406732,40.51,75519.87,0.0,-0.73898,0.00011,23.76481]
[1776808415794,40.51,75524.75,0.0,-0.7385,0.00011,23.78643]
[1776808420830,40.51,75526.13,0.0,-0.73837,0.00011,23.79312]
[1776808427431,40.5,75526.49,0.0,-0.73835,0.00011,23.7941]
[1776808432912,40.5,75527.95,0.0,-0.73821,0.00011,23.80107]
[1776808443989,40.49,75528.36,0.0,-0.7382,0.00011,23.80154]
[1776808449025,40.49,75529.55,0.0,-0.73809,0.00011,23.80723]
[1776808457644,40.48,75530.99,0.0,-0.73796,0.00011,23.81378]
[1776808464130,40.48,75532.57,0.0,-0.73781,0.00011,23.82122]
[1776808469165,40.47,75535.2,0.0,-0.73754,0.00011,23.8346]
[1776808474200,40.47,75534.08,0.0,-0.7377,0.00011,23.82401]
[1776808480242,40.47,75531.78,0.0,-0.73798,0.00011,23.81024]
[1776808485276,40.46,75526.49,0.0,-0.73859,0.00011,23.78043]
[1776808491319,40.46,75525.32,0.0,-0.73874,0.00011,23.7729]
[1776808496354,40.45,75521.58,0.0,-0.73917,0.00011,23.7516]
[1776808502396,40.45,75521.26,0.0,-0.73923,0.00011,23.74883]
[1776808508438,40.45,75518.55,0.0,-0.73955,0.00011,23.73305]
[1776808518508,40.44,75518.33,0.0,-0.7396,0.00011,23.7303]
[1776808528578,40.43,75516.08,0.0,-0.73988,0.00011,23.71651]
[1776808538648,40.43,75515.05,0.0,-0.74005,0.00011,23.70597]
[1776808543683,40.43,75514.27,0.0,-0.74015,0.00011,23.70099]
[1776808549725,40.42,75513.39,0.0,-0.74026,0.00011,23.69534]
[1776808554762,40.42,75513.12,0.0,-0.74031,0.00011,23.69318]
[1776808559799,40.42,75514.12,0.0,-0.74021,0.00011,23.69784]
[1776808563830,40.41,75522.54,0.0,-0.7393,0.00011,23.74351]
[1776808565841,40.41,75529.85,0.0,-0.73851,0.00011,23.78286]
[1776808570876,40.41,75531.81,0.0,-0.73831,0.00011,23.79245]
[1776808575912,40.4,75534.15,0.0,-0.73808,0.00011,23.80409]
[1776808580945,40.4,75537.24,0.0,-0.73776,0.00011,23.81979]
[1776808586988,40.39,75538.99,0.0,-0.7376,0.00011,23.82788]
[1776808592023,40.39,75541.34,0.0,-0.73739,0.00011,23.83599]
[1776808597058,40.38,75541.9,0.0,-0.73736,0.00011,23.83778]
[1776808602093,40.38,75544.06,0.0,-0.73715,0.00011,23.84826]
[1776808605114,40.38,75550.11,0.0,-0.7365,0.00011,23.88031]
[1776808610148,40.37,75553.25,0.0,-0.73618,0.00011,23.89582]
[1776808615184,40.36,75553.5,0.0,-0.73619,0.00011,23.89564]
[1776808620219,40.36,75553.8,0.0,-0.73619,0.00011,23.89574]
[1776808625254,40.35,75554.1,0.0,-0.73619,0.00011,23.89583]
[1776808631297,40.34,75555.79,0.0,-0.73604,0.00011,23.90319]
[1776808634318,40.34,75561.49,0.0,-0.73541,0.00011,23.934]
[1776808639354,40.34,75566.21,0.0,-0.73488,0.00011,23.95987]
[1776808643383,40.35,75571.57,0.0,-0.73428,0.00011,23.989]
[1776808647411,40.35,75565.43,0.0,-0.73496,0.00011,23.95594]
[1776808648981,40.35,75554.4,0.0,-0.73618,0.00011,23.89636]
[1776808654463,40.35,75551.63,0.0,-0.73649,0.00011,23.87858]
[1776808659494,40.35,75552.43,0.0,-0.73639,0.00011,23.88329]
[1776808664530,40.35,75552.32,0.0,-0.73643,0.00011,23.88146]
[1776808670573,40.34,75553.77,0.0,-0.7363,0.00011,23.88788]
[1776808675607,40.34,75554.56,0.0,-0.73624,0.00011,23.89098]
[1776808680642,40.33,75554.98,0.0,-0.73622,0.00011,23.89209]
[1776808685677,40.33,75555.52,0.0,-0.73619,0.00011,23.89388]
[1776808690713,40.32,75554.44,0.0,-0.73633,0.00011,23.88686]
[1776808695747,40.32,75554.89,0.0,-0.73631,0.00011,23.88818]
[1776808704811,40.31,75557.94,0.0,-0.73601,0.00011,23.90277]
[1776808710852,40.3,75561.86,0.0,-0.7356,0.00011,23.92276]
[1776808715887,40.3,75564.93,0.0,-0.73531,0.00011,23.93486]
[1776808721930,40.29,75565.77,0.0,-0.73524,0.00011,23.93811]
[1776808726965,40.29,75567.83,0.0,-0.73504,0.00011,23.94821]
[1776808730995,40.29,75562.71,0.0,-0.73563,0.00011,23.91955]
[1776808735029,40.28,75552.98,0.0,-0.73672,0.00011,23.86581]
[1776808736031,40.28,75537.35,0.0,-0.73846,0.00011,23.7803]
[1776808737043,40.28,75525.85,0.0,-0.73973,0.00011,23.71715]
[1776808738046,40.28,75520.75,0.0,-0.74029,0.00011,23.68913]
[1776808742076,40.28,75511.9,0.0,-0.74126,0.00011,23.64045]
[1776808747111,40.28,75517.41,0.0,-0.74066,0.00011,23.67085]
[1776808752146,40.28,75521.78,0.0,-0.74018,0.00011,23.69475]
[1776808754159,40.28,75528.27,0.0,-0.73947,0.00011,23.73022]
[1776808759755,40.28,75526.68,0.0,-0.73965,0.00011,23.72097]
[1776808766244,40.28,75525.86,0.0,-0.73976,0.00011,23.71565]
[1776808771279,40.27,75524.12,0.0,-0.73999,0.00011,23.70199]
[1776808775306,40.27,75532.62,0.0,-0.73906,0.00011,23.74807]
[1776808780341,40.27,75536.87,0.0,-0.73861,0.00011,23.77047]
[1776808786383,40.26,75537.99,0.0,-0.73851,0.00011,23.7755]
[1776808791418,40.26,75536.49,0.0,-0.7387,0.00011,23.76639]
[1776808793432,40.26,75531.19,0.0,-0.73929,0.00011,23.73706]
[1776808798468,40.26,75530.78,0.0,-0.73935,0.00011,23.7342]
[1776808801049,40.26,75525.65,0.0,-0.73992,0.00011,23.7058]
[1776808803503,40.25,75531.23,0.0,-0.73931,0.00011,23.73617]
[1776808807531,40.25,75519.44,0.0,-0.74061,0.00011,23.67103]
[1776808809113,40.25,75496.41,0.0,-0.74315,0.00011,23.54383]
[1776808809544,40.25,75495.6,0.0,-0.74323,0.00011,23.53942]
[1776808810552,40.25,75489.34,0.0,-0.74392,0.00011,23.50482]
[1776808814583,40.26,75503.64,0.0,-0.74234,0.00011,23.58444]
[1776808815587,40.26,75511.31,0.0,-0.7415,0.00011,23.62679]
[1776808816595,40.26,75521.77,0.0,-0.74035,0.00011,23.68436]
[1776808820624,40.25,75527.91,0.0,-0.73968,0.00011,23.71775]
[1776808824653,40.25,75533.07,0.0,-0.73912,0.00011,23.74554]
[1776808829688,40.25,75535.04,0.0,-0.73892,0.00011,23.7556]
[1776808834723,40.25,75549.4,0.0,-0.73737,0.00011,23.82989]
[1776808837745,40.24,75541.08,0.0,-0.7383,0.00011,23.78382]
[1776808838752,40.24,75531.54,0.0,-0.73936,0.00011,23.7314]
[1776808843787,40.24,75532.19,0.0,-0.7393,0.00011,23.73441]
[1776808845802,40.24,75526.06,0.0,-0.73998,0.00011,23.70052]
[1776808846810,40.24,75522.97,0.0,-0.74032,0.00011,23.68345]
[1776808851855,40.24,75516.4,0.0,-0.74105,0.00011,23.64708]
[1776808856884,40.24,75510.45,0.0,-0.74171,0.00011,23.61424]
[1776808857890,40.24,75519.38,0.0,-0.74072,0.00011,23.66352]
[1776808858901,40.24,75524.66,0.0,-0.74014,0.00011,23.69255]
[1776808861918,40.24,75528.01,0.0,-0.73978,0.00011,23.71075]
[1776808866955,40.24,75527.32,0.0,-0.73986,0.00011,23.70658]
[1776808867972,40.24,75536.33,0.0,-0.73887,0.00011,23.75598]
[1776808868971,40.24,75555.19,0.0,-0.73678,0.00011,23.85924]
[1776808869981,40.24,75560.24,0.0,-0.73621,0.00011,23.88677]
[1776808872999,40.24,75566.29,0.0,-0.73554,0.00011,23.91968]
[1776808875021,40.24,75570.4,0.0,-0.73508,0.00011,23.94202]
[1776808880054,40.24,75572.06,0.0,-0.73489,0.00011,23.95157]
[1776808883078,40.24,75580.67,0.0,-0.73392,0.00011,23.99856]
[1776808884085,40.24,75580.23,0.0,-0.73397,0.00011,23.99624]
[1776808886100,40.24,75575.14,0.0,-0.73453,0.00011,23.96882]
[1776808891136,40.24,75576.22,0.0,-0.73443,0.00011,23.97162]
[1776808895164,40.24,75560.41,0.0,-0.73618,0.00011,23.88613]
[1776808896172,40.25,75550.53,0.0,-0.73727,0.00011,23.83243]
[1776808897179,40.24,75541.82,0.0,-0.73824,0.00011,23.78469]
[1776808898185,40.24,75536.3,0.0,-0.73885,0.00011,23.75435]
[1776808903220,40.24,75533.17,0.0,-0.7392,0.00011,23.73713]
[1776808906241,40.24,75543.44,0.0,-0.73806,0.00011,23.79339]
[1776808908255,40.24,75548.48,0.0,-0.73751,0.00011,23.8208]
[1776808910269,40.24,75537.2,0.0,-0.73876,0.00011,23.75899]
[1776808915304,40.24,75535.98,0.0,-0.73889,0.00011,23.75229]
[1776808920339,40.24,75537.47,0.0,-0.73873,0.00011,23.76029]
[1776808925374,40.24,75540.74,0.0,-0.73838,0.00011,23.77791]
[1776808930409,40.24,75542.84,0.0,-0.73815,0.00011,23.78911]
[1776808935444,40.24,75530.21,0.0,-0.73955,0.00011,23.71967]
[1776808937458,40.24,75523.06,0.0,-0.74034,0.00011,23.68042]
[1776808941485,40.24,75526.69,0.0,-0.73993,0.00011,23.70053]
[1776808942493,40.24,75533.39,0.0,-0.7392,0.00011,23.73729]
[1776808944507,40.24,75539.04,0.0,-0.73857,0.00011,23.76814]
[1776808950112,40.24,75541.7,0.0,-0.73829,0.00011,23.78227]
[1776808952564,40.24,75530.52,0.0,-0.73955,0.00011,23.71725]
[1776808953573,40.24,75517.11,0.0,-0.74103,0.00011,23.64348]
[1776808955585,40.24,75512.04,0.0,-0.74159,0.00011,23.61562]
[1776808958606,40.24,75522.43,0.0,-0.74044,0.00011,23.673]
[1776808963641,40.24,75529.87,0.0,-0.73962,0.00011,23.71376]
[1776808964647,40.24,75537.64,0.0,-0.73877,0.00011,23.75628]
[1776808965655,40.24,75544.72,0.0,-0.73799,0.00011,23.7949]
[1776808968680,40.24,75549.84,0.0,-0.73742,0.00011,23.82272]
[1776808970255,40.24,75558.29,0.0,-0.73648,0.00011,23.86892]
[1776808971701,40.24,75555.23,0.0,-0.73682,0.00011,23.85247]
[1776808975728,40.24,75562.43,0.0,-0.73601,0.00011,23.89214]
[1776808980763,40.24,75565.19,0.0,-0.73569,0.00011,23.90774]
[1776808985798,40.24,75562.99,0.0,-0.73592,0.00011,23.89639]
[1776808986805,40.24,75547.63,0.0,-0.73763,0.00011,23.8125]
[1776808988819,40.24,75553.87,0.0,-0.73694,0.00011,23.84628]
[1776808993854,40.24,75559.84,0.0,-0.7363,0.00011,23.87804]
[1776808995868,40.24,75551.08,0.0,-0.73728,0.00011,23.82989]
[1776808996876,40.24,75551.08,0.0,-0.73728,0.00011,23.82974]
[1776809001910,40.23,75551.21,0.0,-0.73728,0.00011,23.82987]
[1776809002917,40.23,75527.85,0.0,-0.73986,0.00011,23.70183]
[1776809006945,40.23,75533.41,0.0,-0.73925,0.00011,23.73239]
[1776809008959,40.23,75543.62,0.0,-0.73812,0.00011,23.78829]
[1776809009966,40.23,75549.8,0.0,-0.73744,0.00011,23.82199]
[1776809015012,40.24,75552.29,0.0,-0.73717,0.00011,23.83267]
[1776809016014,40.24,75544.09,0.0,-0.73808,0.00011,23.788]
[1776809017014,40.24,75544.09,0.0,-0.73807,0.00011,23.78819]
[1776809020036,40.24,75536.11,0.0,-0.73895,0.00011,23.74457]
[1776809021043,40.24,75533.34,0.0,-0.73926,0.00011,23.72937]
[1776809025083,40.24,75527.07,0.0,-0.73996,0.00011,23.69471]
[1776809026088,40.24,75522.62,0.0,-0.74045,0.00011,23.67021]
[1776809028101,40.24,75519.01,0.0,-0.74085,0.00011,23.65036]
[1776809029108,40.24,75509.11,0.0,-0.74194,0.00011,23.59575]
[1776809030117,40.24,75506.34,0.0,-0.74224,0.00011,23.58052]
[1776809035153,40.24,75507.23,0.0,-0.74213,0.00011,23.58587]
[1776809036160,40.24,75512.77,0.0,-0.74152,0.00011,23.61656]
[1776809038172,40.24,75513.33,0.0,-0.74146,0.00011,23.61973]
[1776809042201,40.24,75524.61,0.0,-0.74021,0.00011,23.682]
[1776809043207,40.24,75529.24,0.0,-0.7397,0.00011,23.70742]
[1776809046228,40.24,75532.32,0.0,-0.73937,0.00011,23.72412]
[1776809051264,40.24,75529.71,0.0,-0.73966,0.00011,23.70948]
[1776809053278,40.24,75520.55,0.0,-0.74067,0.00011,23.65899]
[1776809054285,40.24,75520.11,0.0,-0.74072,0.00011,23.65657]
[1776809059321,40.24,75521.13,0.0,-0.74061,0.00011,23.66214]
[1776809060327,40.24,75527.52,0.0,-0.73991,0.00011,23.69728]
[1776809061334,40.24,75529.49,0.0,-0.73969,0.00011,23.70798]
[1776809066370,40.23,75531.19,0.0,-0.73951,0.00011,23.71695]
[1776809071405,40.23,75536.48,0.0,-0.73896,0.00011,23.74218]
[1776809076445,40.23,75540.67,0.0,-0.7385,0.00011,23.76467]
[1776809078456,40.23,75548.94,0.0,-0.73759,0.00011,23.80971]
[1776809082484,40.23,75543.94,0.0,-0.73816,0.00011,23.7819]
[1776809084498,40.23,75550.14,0.0,-0.73747,0.00011,23.81561]
[1776809089533,40.23,75540.47,0.0,-0.73855,0.00011,23.76223]
[1776809094567,40.23,75542.29,0.0,-0.73836,0.00011,23.77199]
[1776809099603,40.22,75545.37,0.0,-0.73802,0.00011,23.7886]
[1776809101175,40.22,75531.86,0.0,-0.73952,0.00011,23.71451]
[1776809102625,40.22,75528.75,0.0,-0.73986,0.00011,23.69748]
[1776809105645,40.23,75520.71,0.0,-0.74074,0.00011,23.65336]
[1776809107659,40.23,75515.66,0.0,-0.7413,0.00011,23.62568]
[1776809112699,40.23,75513.93,0.0,-0.74148,0.00011,23.61656]
[1776809117777,40.23,75511.5,0.0,-0.74174,0.00011,23.60356]
[1776809121316,40.23,75498.87,0.0,-0.74312,0.00011,23.53396]
[1776809122813,40.23,75505.61,0.0,-0.74237,0.00011,23.57154]
[1776809124827,40.23,75513.34,0.0,-0.74152,0.00011,23.6144]
[1776809126840,40.23,75522.98,0.0,-0.74046,0.00011,23.66761]
[1776809129861,40.23,75516.24,0.0,-0.7412,0.00011,23.63051]
[1776809131388,40.23,75506.48,0.0,-0.74229,0.00011,23.57315]
[1776809131875,40.23,75506.48,0.0,-0.74229,0.00011,23.57323]
[1776809132884,40.23,75495.7,0.0,-0.74347,0.00011,23.51365]
[1776809137917,40.24,75491.16,0.0,-0.74395,0.00011,23.4892]
[1776809141459,40.24,75479.2,0.0,-0.74525,0.00011,23.42342]
[1776809146980,40.24,75478.8,0.0,-0.74527,0.00011,23.42222]
[1776809151530,40.25,75495.71,0.0,-0.7434,0.00011,23.51705]
[1776809155038,40.25,75506.02,0.0,-0.74227,0.00011,23.57433]
[1776809160071,40.25,75508.24,0.0,-0.74202,0.00011,23.58672]
[1776809165109,40.25,75509.21,0.0,-0.74191,0.00011,23.59217]
[1776809166115,40.25,75503.28,0.0,-0.74256,0.00011,23.55943]
[1776809167122,40.25,75495.9,0.0,-0.74337,0.00011,23.51864]
[1776809172157,40.25,75498.29,0.0,-0.7431,0.00011,23.53231]
[1776809177195,40.25,75498.64,0.0,-0.74305,0.00011,23.53464]
[1776809178200,40.25,75489.03,0.0,-0.7441,0.00011,23.48141]
[1776809179207,40.25,75485.18,0.0,-0.74452,0.00011,23.46015]
[1776809181222,40.25,75491.19,0.0,-0.74386,0.00011,23.49382]
[1776809185251,40.25,75493.63,0.0,-0.74358,0.00011,23.50777]
[1776809190286,40.26,75493.16,0.0,-0.74362,0.00011,23.50563]
[1776809192300,40.26,75501.53,0.0,-0.74272,0.00011,23.5487]
[1776809193307,40.26,75517.74,0.0,-0.74094,0.00011,23.63827]
[1776809194315,40.26,75521.38,0.0,-0.74054,0.00011,23.65828]
[1776809197340,40.26,75516.04,0.0,-0.74113,0.00011,23.62873]
[1776809202375,40.26,75519.34,0.0,-0.74077,0.00011,23.64681]
[1776809204389,40.26,75512.14,0.0,-0.74156,0.00011,23.60708]
[1776809209425,40.26,75511.98,0.0,-0.74158,0.00011,23.60626]
[1776809214460,40.26,75512.88,0.0,-0.74148,0.00011,23.61133]
[1776809219502,40.26,75513.04,0.0,-0.74146,0.00011,23.61228]
[1776809223524,40.26,75520.74,0.0,-0.74061,0.00011,23.65468]
[1776809226545,40.26,75528.47,0.0,-0.73976,0.00011,23.697]
[1776809228559,40.25,75538.43,0.0,-0.73867,0.00011,23.75142]
[1776809229565,40.25,75545.78,0.0,-0.73786,0.00011,23.79147]
[1776809234601,40.25,75555.07,0.0,-0.73684,0.00011,23.84164]
[1776809239635,40.25,75555.16,0.0,-0.73685,0.00011,23.84135]
[1776809244671,40.25,75560.32,0.0,-0.73629,0.00011,23.86868]
[1776809248699,40.25,75554.92,0.0,-0.73688,0.00011,23.83997]
[1776809253733,40.25,75557.91,0.0,-0.73655,0.00011,23.85377]
[1776809257762,40.26,75563.74,0.0,-0.73588,0.00011,23.88621]
[1776809262308,40.26,75556.19,0.0,-0.73671,0.00011,23.8457]
[1776809262798,40.26,75556.68,0.0,-0.73666,0.00011,23.84823]
[1776809263804,40.26,75528.86,0.0,-0.73974,0.00011,23.69596]
[1776809265818,40.26,75518.25,0.0,-0.74091,0.00011,23.63758]
[1776809266825,40.26,75512.98,0.0,-0.74149,0.00011,23.60856]
[1776809272377,40.26,75511.07,0.0,-0.74169,0.00011,23.59831]
[1776809277902,40.26,75508.87,0.0,-0.74192,0.00011,23.58657]
[1776809278910,40.26,75497.52,0.0,-0.74317,0.00011,23.52392]
[1776809280923,40.26,75489.88,0.0,-0.744,0.00011,23.48187]
[1776809282447,40.26,75484.67,0.0,-0.74457,0.00011,23.45311]
[1776809287972,40.27,75472.86,0.0,-0.74583,0.00011,23.38865]
[1776809294015,40.27,75475.69,0.0,-0.74549,0.00011,23.40597]
[1776809299053,40.28,75480.42,0.0,-0.74495,0.00011,23.43352]
[1776809304085,40.28,75488.45,0.0,-0.74404,0.00011,23.47925]
[1776809307108,40.28,75483.25,0.0,-0.7446,0.00011,23.45098]
[1776809312662,40.29,75484.55,0.0,-0.74445,0.00011,23.45603]
[1776809317178,40.29,75501.91,0.0,-0.74254,0.00011,23.55295]
[1776809318184,40.29,75510.16,0.0,-0.74163,0.00011,23.59856]
[1776809323220,40.29,75513.68,0.0,-0.74124,0.00011,23.61822]
[1776809328255,40.29,75510.95,0.0,-0.74153,0.00011,23.60336]
[1776809333291,40.29,75508.49,0.0,-0.7418,0.00011,23.59002]
[1776809338326,40.3,75506.53,0.0,-0.74201,0.00011,23.57943]
[1776809342355,40.3,75512.18,0.0,-0.74138,0.00011,23.61077]
[1776809347389,40.3,75513.56,0.0,-0.74123,0.00011,23.6184]
[1776809351419,40.3,75526.06,0.0,-0.73986,0.00011,23.6871]
[1776809352425,40.3,75524.66,0.0,-0.74001,0.00011,23.67935]
[1776809357461,40.29,75533.95,0.0,-0.73899,0.00011,23.73002]
[1776809358470,40.29,75526.95,0.0,-0.73977,0.00011,23.69154]
[1776809360481,40.29,75522.56,0.0,-0.74025,0.00011,23.66734]
[1776809363501,40.29,75528.3,0.0,-0.73962,0.00011,23.69874]
[1776809368537,40.29,75528.34,0.0,-0.73963,0.00011,23.69864]
[1776809373572,40.29,75522.55,0.0,-0.74029,0.00011,23.66314]
[1776809375586,40.29,75512.22,0.0,-0.74143,0.00011,23.60623]
[1776809376592,40.29,75510.42,0.0,-0.74163,0.00011,23.59633]
[1776809381628,40.29,75510.86,0.0,-0.74158,0.00011,23.59895]
[1776809382636,40.29,75504.24,0.0,-0.7423,0.00011,23.56244]
[1776809384650,40.29,75500.49,0.0,-0.74271,0.00011,23.54185]
[1776809389686,40.29,75502.65,0.0,-0.74247,0.00011,23.55412]
[1776809394720,40.29,75502.33,0.0,-0.7425,0.00011,23.55262]
[1776809396736,40.3,75492.0,0.0,-0.74362,0.00011,23.49567]
[1776809397743,40.3,75486.66,0.0,-0.74421,0.00011,23.46618]
[1776809402778,40.3,75485.52,0.0,-0.74432,0.00011,23.46055]
[1776809407812,40.3,75486.92,0.0,-0.74415,0.00011,23.46905]
[1776809412852,40.3,75486.79,0.0,-0.74415,0.00011,23.46908]
[1776809417886,40.31,75489.41,0.0,-0.74384,0.00011,23.48437]
[1776809423448,40.31,75486.21,0.0,-0.74418,0.00011,23.46738]
[1776809428965,40.31,75494.1,0.0,-0.7433,0.00011,23.5119]
[1776809429972,40.31,75500.56,0.0,-0.74259,0.00011,23.54769]
[1776809435016,40.31,75500.12,0.0,-0.74265,0.00011,23.54206]
[1776809437024,40.31,75506.83,0.0,-0.74192,0.00011,23.57917]
[1776809442062,40.31,75512.45,0.0,-0.7413,0.00011,23.61015]
[1776809443588,40.31,75517.94,0.0,-0.74069,0.00011,23.64035]
[1776809445082,40.31,75521.1,0.0,-0.74035,0.00011,23.65762]
[1776809450115,40.31,75521.96,0.0,-0.74026,0.00011,23.66211]
[1776809455150,40.31,75522.6,0.0,-0.74019,0.00011,23.66538]
[1776809458171,40.31,75515.36,0.0,-0.74099,0.00011,23.62546]
[1776809461195,40.31,75508.4,0.0,-0.74176,0.00011,23.58714]
[1776809466228,40.31,75507.81,0.0,-0.74182,0.00011,23.58406]
[1776809471262,40.31,75508.15,0.0,-0.74178,0.00011,23.58602]
[1776809473800,40.31,75517.38,0.0,-0.74077,0.00011,23.63682]
[1776809477305,40.31,75523.9,0.0,-0.74005,0.00011,23.67247]
[1776809482339,40.31,75525.14,0.0,-0.73992,0.00011,23.67894]
[1776809487387,40.31,75531.16,0.0,-0.73926,0.00011,23.71162]
[1776809491404,40.31,75539.59,0.0,-0.73836,0.00011,23.75391]
[1776809496439,40.31,75532.95,0.0,-0.73911,0.00011,23.71701]
[1776809501476,40.3,75528.98,0.0,-0.73955,0.00011,23.69494]
[1776809506511,40.3,75527.5,0.0,-0.73972,0.00011,23.68652]
[1776809511547,40.3,75525.27,0.0,-0.73998,0.00011,23.67405]
[1776809516583,40.3,75527.63,0.0,-0.73972,0.00011,23.68676]
[1776809521618,40.3,75528.7,0.0,-0.73961,0.00011,23.69235]
[1776809526652,40.3,75531.68,0.0,-0.73929,0.00011,23.70837]
[1776809527665,40.3,75523.46,0.0,-0.74019,0.00011,23.6632]
[1776809528667,40.3,75521.36,0.0,-0.74043,0.00011,23.65164]
[1776809533701,40.3,75519.33,0.0,-0.74065,0.00011,23.64048]
[1776809538736,40.3,75520.28,0.0,-0.74054,0.00011,23.64575]
[1776809543771,40.3,75520.98,0.0,-0.74047,0.00011,23.64962]
[1776809549813,40.3,75521.71,0.0,-0.74039,0.00011,23.65364]
[1776809554848,40.3,75523.32,0.0,-0.74023,0.00011,23.65901]
[1776809557869,40.3,75528.9,0.0,-0.73962,0.00011,23.68958]
[1776809562908,40.3,75528.5,0.0,-0.73967,0.00011,23.68717]
[1776809566945,40.3,75519.59,0.0,-0.74065,0.00011,23.63801]
[1776809568951,40.3,75520.43,0.0,-0.74056,0.00011,23.64262]
[1776809573986,40.3,75519.49,0.0,-0.74066,0.00011,23.63749]
[1776809579021,40.3,75519.63,0.0,-0.74065,0.00011,23.63833]
[1776809584062,40.3,75519.84,0.0,-0.74062,0.00011,23.63959]
[1776809587084,40.3,75525.22,0.0,-0.74003,0.00011,23.66916]
[1776809592114,40.3,75525.66,0.0,-0.73998,0.00011,23.67151]
[1776809593122,40.3,75532.61,0.0,-0.73921,0.00011,23.70958]
[1776809598156,40.3,75535.44,0.0,-0.73891,0.00011,23.72476]
[1776809603192,40.29,75535.24,0.0,-0.73894,0.00011,23.72334]
[1776809609233,40.29,75536.08,0.0,-0.73885,0.00011,23.72755]
[1776809611247,40.29,75530.67,0.0,-0.73948,0.00011,23.69436]
[1776809616283,40.29,75532.55,0.0,-0.73927,0.00011,23.70448]
[1776809620311,40.29,75537.71,0.0,-0.73871,0.00011,23.73254]
[1776809626353,40.29,75538.52,0.0,-0.73862,0.00011,23.73661]
[1776809632395,40.29,75538.73,0.0,-0.73861,0.00011,23.7374]
[1776809637429,40.29,75543.32,0.0,-0.73811,0.00011,23.76215]
[1776809638438,40.29,75550.93,0.0,-0.73727,0.00011,23.80358]
[1776809643472,40.28,75552.39,0.0,-0.73712,0.00011,23.81086]
[1776809648506,40.28,75555.68,0.0,-0.73677,0.00011,23.8281]
[1776809650521,40.28,75563.48,0.0,-0.73591,0.00011,23.87018]
[1776809655108,40.28,75556.44,0.0,-0.73671,0.00011,23.83105]
[1776809660591,40.27,75554.95,0.0,-0.7369,0.00011,23.822]
[1776809665626,40.27,75556.63,0.0,-0.73673,0.00011,23.83036]
[1776809670661,40.27,75554.92,0.0,-0.73693,0.00011,23.82024]
[1776809675696,40.26,75555.75,0.0,-0.73688,0.00011,23.82046]
[1776809682746,40.26,75554.29,0.0,-0.73707,0.00011,23.81132]
[1776809684759,40.26,75548.61,0.0,-0.73771,0.00011,23.78]
[1776809685765,40.26,75543.35,0.0,-0.73829,0.00011,23.7511]
[1776809690807,40.25,75543.38,0.0,-0.7383,0.00011,23.75072]
[1776809696843,40.25,75539.82,0.0,-0.73871,0.00011,23.73066]
[1776809701879,40.25,75538.0,0.0,-0.73892,0.00011,23.72029]
[1776809703892,40.25,75522.22,0.0,-0.74066,0.00011,23.63346]
[1776809704898,40.25,75531.14,0.0,-0.73968,0.00011,23.68254]
[1776809705906,40.25,75532.42,0.0,-0.73954,0.00011,23.68954]
[1776809707920,40.25,75518.55,0.0,-0.74107,0.00011,23.61315]
[1776809708927,40.25,75518.36,0.0,-0.74109,0.00011,23.61214]
[1776809713962,40.25,75521.7,0.0,-0.74072,0.00011,23.63075]
[1776809718998,40.25,75525.93,0.0,-0.74025,0.00011,23.65424]
[1776809722018,40.25,75518.84,0.0,-0.74103,0.00011,23.61532]
[1776809727054,40.25,75515.04,0.0,-0.74144,0.00011,23.59473]
[1776809733099,40.26,75512.43,0.0,-0.74174,0.00011,23.57736]
[1776809738132,40.26,75512.98,0.0,-0.74167,0.00011,23.58083]
[1776809741154,40.26,75507.81,0.0,-0.74223,0.00011,23.55255]
[1776809745182,40.26,75500.48,0.0,-0.74303,0.00011,23.51245]
[1776809748203,40.26,75494.23,0.0,-0.7437,0.00011,23.47822]
[1776809753239,40.26,75494.57,0.0,-0.74365,0.00011,23.48076]
[1776809757266,40.27,75489.55,0.0,-0.74419,0.00011,23.4536]
[1776809764316,40.27,75486.47,0.0,-0.7445,0.00011,23.43746]
[1776809767337,40.27,75494.9,0.0,-0.74357,0.00011,23.48456]
[1776809772373,40.27,75489.85,0.0,-0.74412,0.00011,23.45693]
[1776809777407,40.28,75485.68,0.0,-0.74457,0.00011,23.43431]
[1776809780429,40.28,75490.9,0.0,-0.74399,0.00011,23.46359]
[1776809782443,40.28,75496.51,0.0,-0.74337,0.00011,23.49483]
[1776809783450,40.28,75502.42,0.0,-0.74272,0.00011,23.52757]
[1776809786050,40.28,75496.14,0.0,-0.74341,0.00011,23.49287]
[1776809791506,40.28,75490.04,0.0,-0.74409,0.00011,23.45598]
[1776809796542,40.28,75485.12,0.0,-0.74462,0.00011,23.4293]
[1776809801576,40.28,75482.97,0.0,-0.74484,0.00011,23.41798]
[1776809807621,40.29,75479.6,0.0,-0.74519,0.00011,23.40005]
[1776809812654,40.29,75477.83,0.0,-0.74537,0.00011,23.39085]
[1776809816261,40.29,75493.91,0.0,-0.7436,0.00011,23.48045]
[1776809820709,40.29,75503.72,0.0,-0.74253,0.00011,23.53485]
[1776809825745,40.29,75506.35,0.0,-0.74224,0.00011,23.54922]
[1776809830780,40.29,75507.0,0.0,-0.74217,0.00011,23.55271]
[1776809834813,40.29,75490.63,0.0,-0.74397,0.00011,23.46218]
[1776809837834,40.29,75484.82,0.0,-0.74459,0.00011,23.43026]
[1776809842869,40.29,75478.26,0.0,-0.7453,0.00011,23.39439]
[1776809845903,40.29,75472.66,0.0,-0.7459,0.00011,23.36364]
[1776809846897,40.3,75460.93,0.0,-0.74718,0.00011,23.29836]
[1776809847904,40.3,75459.65,0.0,-0.74731,0.00011,23.29146]
[1776809852941,40.3,75467.83,0.0,-0.74642,0.00011,23.33496]
[1776809857977,40.31,75459.89,0.0,-0.74726,0.00011,23.29179]
[1776809858987,40.31,75459.28,0.0,-0.74732,0.00011,23.28869]
[1776809864019,40.31,75463.77,0.0,-0.7468,0.00011,23.31528]
[1776809865028,40.31,75458.08,0.0,-0.74741,0.00011,23.2838]
[1776809867040,40.32,75454.13,0.0,-0.74782,0.00011,23.26239]
[1776809872077,40.32,75462.31,0.0,-0.7469,0.00011,23.30986]
[1776809874088,40.32,75472.53,0.0,-0.74577,0.00011,23.36745]
[1776809875096,40.33,75476.44,0.0,-0.74534,0.00011,23.38945]
[1776809880131,40.33,75476.1,0.0,-0.74535,0.00011,23.38869]
[1776809885166,40.33,75477.78,0.0,-0.74515,0.00011,23.39914]
[1776809891210,40.34,75479.61,0.0,-0.74492,0.00011,23.4106]
[1776809896247,40.34,75477.52,0.0,-0.74513,0.00011,23.40008]
[1776809901282,40.35,75471.57,0.0,-0.74575,0.00011,23.36823]
[1776809902290,40.35,75461.7,0.0,-0.74682,0.00011,23.31348]
[1776809903296,40.35,75454.84,0.0,-0.74757,0.00011,23.2751]
[1776809904303,40.35,75452.17,0.0,-0.74786,0.00011,23.26013]
[1776809909338,40.35,75445.56,0.0,-0.74858,0.00011,23.22302]
[1776809914376,40.35,75443.9,0.0,-0.74878,0.00011,23.21026]
[1776809918407,40.35,75429.48,0.0,-0.75034,0.00011,23.12938]
[1776809919413,40.35,75419.98,0.0,-0.75136,0.00011,23.07613]
[1776809922435,40.35,75437.27,0.0,-0.74949,0.00011,23.17366]
[1776809923442,40.35,75442.48,0.0,-0.74892,0.00011,23.20287]
[1776809925453,40.35,75448.55,0.0,-0.74826,0.00011,23.23723]
[1776809930491,40.35,75442.75,0.0,-0.74887,0.00011,23.20538]
[1776809935525,40.35,75441.27,0.0,-0.74904,0.00011,23.19694]
[1776809940560,40.35,75439.1,0.0,-0.74927,0.00011,23.18464]
[1776809945596,40.35,75443.68,0.0,-0.74878,0.00011,23.21023]
[1776809947182,40.35,75460.01,0.0,-0.74701,0.00011,23.30154]
[1776809947610,40.35,75460.01,0.0,-0.74701,0.00011,23.30147]
[1776809948617,40.35,75465.35,0.0,-0.74643,0.00011,23.33115]
[1776809953653,40.36,75433.38,0.0,-0.74987,0.00011,23.1536]
[1776809954660,40.36,75426.27,0.0,-0.75063,0.00011,23.11412]
[1776809957257,40.36,75394.47,0.0,-0.75403,0.00011,22.9356]
[1776809957681,40.36,75395.41,0.0,-0.75393,0.00011,22.94077]
[1776809959695,40.36,75380.38,0.0,-0.75554,0.00011,22.85527]
[1776809964729,40.36,75378.1,0.0,-0.75579,0.00011,22.84208]
[1776809965736,40.36,75365.85,0.0,-0.7571,0.00011,22.77224]
[1776809968763,40.36,75343.76,0.0,-0.75945,0.00011,22.64589]
[1776809973799,40.36,75362.02,0.0,-0.75752,0.00011,22.74727]
[1776809977409,40.36,75374.92,0.0,-0.75615,0.00011,22.82072]
[1776809977826,40.36,75374.92,0.0,-0.75615,0.00011,22.82063]
[1776809980850,40.36,75380.05,0.0,-0.75561,0.00011,22.84948]
[1776809983871,40.36,75385.99,0.0,-0.75498,0.00011,22.88281]
[1776809988907,40.35,75391.12,0.0,-0.75445,0.00011,22.91113]
[1776809990920,40.35,75383.78,0.0,-0.75524,0.00011,22.86916]
[1776809992939,40.35,75357.25,0.0,-0.75807,0.00011,22.7178]
[1776809993945,40.35,75338.98,0.0,-0.76001,0.00011,22.61331]
[1776809995959,40.36,75326.63,0.0,-0.76131,0.00011,22.54273]
[1776810001003,40.36,75315.62,0.0,-0.76245,0.00011,22.48034]
[1776810002004,40.36,75316.76,0.0,-0.76232,0.00011,22.48753]
[1776810003010,40.36,75324.73,0.0,-0.76147,0.00011,22.53372]
[1776810005030,40.36,75316.79,0.0,-0.7623,0.00011,22.48854]
[1776810007045,40.37,75323.8,0.0,-0.76155,0.00011,22.5295]
[1776810009057,40.37,75318.17,0.0,-0.76213,0.00011,22.49759]
[1776810010093,40.37,75323.22,0.0,-0.76159,0.00011,22.52697]
[1776810015101,40.37,75336.99,0.0,-0.76011,0.00011,22.60743]
[1776810016109,40.37,75345.81,0.0,-0.75917,0.00011,22.65818]
[1776810017116,40.37,75348.35,0.0,-0.7589,0.00011,22.67285]
[1776810019133,40.37,75352.27,0.0,-0.75848,0.00011,22.69546]
[1776810022151,40.38,75363.17,0.0,-0.75732,0.00011,22.75793]
[1776810023158,40.38,75362.78,0.0,-0.75736,0.00011,22.7557]
[1776810028192,40.38,75361.47,0.0,-0.7575,0.00011,22.7482]
[1776810033227,40.38,75358.96,0.0,-0.75779,0.00011,22.73034]
[1776810037838,40.37,75353.07,0.0,-0.75842,0.00011,22.69666]
[1776810043298,40.38,75356.01,0.0,-0.7581,0.00011,22.71359]
[1776810048339,40.38,75355.42,0.0,-0.75817,0.00011,22.71016]
[1776810054400,40.37,75353.97,0.0,-0.75832,0.00011,22.70178]
[1776810058438,40.37,75367.95,0.0,-0.75684,0.00011,22.78154]
[1776810059439,40.37,75374.53,0.0,-0.75614,0.00011,22.81891]
[1776810064474,40.37,75372.38,0.0,-0.75638,0.00011,22.80597]
[1776810068518,40.37,75365.45,0.0,-0.75713,0.00011,22.76592]
[1776810069524,40.37,75371.11,0.0,-0.75653,0.00011,22.79809]
[1776810071547,40.37,75375.09,0.0,-0.75611,0.00011,22.82049]
[1776810073552,40.37,75380.96,0.0,-0.75549,0.00011,22.85358]
[1776810076577,40.37,75388.04,0.0,-0.75474,0.00011,22.89324]
[1776810081618,40.36,75386.75,0.0,-0.7549,0.00011,22.88487]
[1776810082616,40.36,75379.14,0.0,-0.75572,0.00011,22.84125]
[1776810083625,40.36,75353.01,0.0,-0.75851,0.00011,22.69215]
[1776810084631,40.36,75342.25,0.0,-0.75965,0.00011,22.63049]
[1776810085637,40.36,75341.49,0.0,-0.75973,0.00011,22.62619]
[1776810087651,40.36,75348.31,0.0,-0.759,0.00011,22.66536]
[1776810092686,40.36,75345.66,0.0,-0.75931,0.00011,22.6467]
[1776810098265,40.36,75342.12,0.0,-0.75968,0.00011,22.6265]
[1776810103763,40.36,75340.8,0.0,-0.75982,0.00011,22.61902]
[1776810108335,40.36,75333.24,0.0,-0.76062,0.00011,22.57572]
[1776810110812,40.36,75338.61,0.0,-0.76005,0.00011,22.60666]
[1776810115849,40.36,75346.55,0.0,-0.7592,0.00011,22.65227]
[1776810116858,40.36,75346.09,0.0,-0.75925,0.00011,22.64959]
[1776810121891,40.36,75346.37,0.0,-0.75923,0.00011,22.65096]
[1776810126926,40.36,75344.73,0.0,-0.75941,0.00011,22.64136]
[1776810130959,40.36,75319.29,0.0,-0.7621,0.00011,22.49498]
[1776810131961,40.36,75312.59,0.0,-0.7628,0.00011,22.45646]
[1776810132968,40.36,75308.71,0.0,-0.76321,0.00011,22.43422]
[1776810133974,40.36,75313.97,0.0,-0.76265,0.00011,22.46479]
[1776810135989,40.36,75316.4,0.0,-0.76239,0.00011,22.47912]
[1776810140021,40.37,75310.26,0.0,-0.76302,0.00011,22.44429]
[1776810143040,40.37,75305.25,0.0,-0.76354,0.00011,22.41595]
[1776810148624,40.37,75299.78,0.0,-0.76409,0.0001,22.38566]
[1776810154122,40.38,75298.01,0.0,-0.76426,0.0001,22.3735]
[1776810159152,40.38,75302.33,0.0,-0.76379,0.0001,22.39978]
[1776810164187,40.39,75303.41,0.0,-0.76365,0.00011,22.40729]
[1776810169222,40.39,75305.59,0.0,-0.7634,0.00011,22.42115]
[1776810174260,40.39,75307.84,0.0,-0.76313,0.00011,22.43542]
[1776810178287,40.4,75316.75,0.0,-0.76218,0.00011,22.4878]
[1776810179295,40.4,75315.95,0.0,-0.76226,0.00011,22.48339]
[1776810184330,40.4,75310.24,0.0,-0.76284,0.00011,22.45154]
[1776810187351,40.4,75309.72,0.0,-0.76288,0.00011,22.44931]
[1776810191379,40.41,75295.15,0.0,-0.76439,0.0001,22.3662]
[1776810192385,40.41,75291.13,0.0,-0.7648,0.0001,22.34329]
[1776810195407,40.41,75288.65,0.0,-0.76504,0.0001,22.33008]
[1776810197421,40.41,75281.83,0.0,-0.76574,0.0001,22.29105]
[1776810199435,40.42,75291.75,0.0,-0.76469,0.0001,22.34934]
[1776810200442,40.42,75290.27,0.0,-0.76484,0.0001,22.34113]
[1776810205477,40.42,75284.77,0.0,-0.76538,0.0001,22.3111]
[1776810206484,40.42,75279.2,0.0,-0.76596,0.0001,22.27877]
[1776810208498,40.42,75276.49,0.0,-0.76624,0.0001,22.26304]
[1776810213533,40.43,75280.79,0.0,-0.76581,0.0001,22.28494]
[1776810218567,40.43,75281.79,0.0,-0.76567,0.0001,22.29269]
[1776810222596,40.44,75288.09,0.0,-0.76498,0.0001,22.33072]
[1776810223603,40.44,75287.96,0.0,-0.76499,0.0001,22.33031]
[1776810228638,40.44,75292.41,0.0,-0.76449,0.0001,22.35767]
[1776810233676,40.45,75294.08,0.0,-0.76429,0.0001,22.36881]
[1776810235695,40.45,75288.07,0.0,-0.76491,0.0001,22.33463]
[1776810239717,40.45,75294.38,0.0,-0.76422,0.0001,22.37228]
[1776810241730,40.46,75301.72,0.0,-0.76344,0.0001,22.41516]
[1776810245757,40.46,75308.71,0.0,-0.76269,0.00011,22.45633]
[1776810251806,40.46,75313.5,0.0,-0.76217,0.00011,22.4851]
[1776810256839,40.47,75316.61,0.0,-0.76182,0.00011,22.50393]
[1776810262879,40.47,75319.4,0.0,-0.76151,0.00011,22.52108]
[1776810267915,40.47,75322.71,0.0,-0.76114,0.00011,22.541]
[1776810270940,40.47,75329.08,0.0,-0.76046,0.00011,22.57807]
[1776810272950,40.48,75331.8,0.0,-0.76019,0.00011,22.59039]
[1776810273962,40.48,75336.94,0.0,-0.75964,0.00011,22.61993]
[1776810275971,40.48,75342.28,0.0,-0.75908,0.00011,22.65064]
[1776810281006,40.48,75339.99,0.0,-0.75931,0.00011,22.63783]
[1776810286040,40.48,75339.23,0.0,-0.75939,0.00011,22.63382]
[1776810291076,40.48,75339.58,0.0,-0.75934,0.00011,22.63615]
[1776810296111,40.48,75338.24,0.0,-0.75948,0.00011,22.62879]
[1776810301146,40.48,75348.42,0.0,-0.75839,0.00011,22.68723]
[1776810302153,40.48,75352.44,0.0,-0.75797,0.00011,22.71015]
[1776810304167,40.48,75355.85,0.0,-0.75761,0.00011,22.7295]
[1776810309753,40.48,75353.23,0.0,-0.75789,0.00011,22.7143]
[1776810315244,40.48,75351.64,0.0,-0.75806,0.00011,22.70507]
[1776810319823,40.48,75357.77,0.0,-0.75742,0.00011,22.73978]
[1776810325314,40.48,75360.28,0.0,-0.75716,0.00011,22.75353]
[1776810330349,40.48,75357.0,0.0,-0.75752,0.00011,22.73434]
[1776810335384,40.47,75355.23,0.0,-0.75774,0.00011,22.7204]
[1776810340420,40.47,75355.92,0.0,-0.75767,0.00011,22.72399]
[1776810345455,40.47,75362.06,0.0,-0.75703,0.00011,22.75863]
[1776810346462,40.47,75366.97,0.0,-0.75651,0.00011,22.78644]
[1776810351497,40.47,75362.4,0.0,-0.757,0.00011,22.7598]
[1776810356532,40.47,75362.3,0.0,-0.75703,0.00011,22.75862]
[1776810361568,40.47,75360.99,0.0,-0.75718,0.00011,22.75052]
[1776810366603,40.46,75359.46,0.0,-0.75735,0.00011,22.7412]
[1776810371638,40.46,75358.46,0.0,-0.75747,0.00011,22.7349]
[1776810376675,40.46,75356.78,0.0,-0.75766,0.00011,22.72473]
[1776810380702,40.46,75343.92,0.0,-0.75904,0.00011,22.65083]
[1776810381710,40.46,75339.39,0.0,-0.75952,0.00011,22.62488]
[1776810385744,40.46,75331.77,0.0,-0.76032,0.00011,22.58121]
[1776810387758,40.46,75331.21,0.0,-0.76038,0.00011,22.5781]
[1776810392798,40.46,75333.8,0.0,-0.76012,0.00011,22.58968]
[1776810397828,40.46,75335.26,0.0,-0.75996,0.00011,22.59833]
[1776810403871,40.46,75335.71,0.0,-0.75991,0.00011,22.60127]
[1776810405884,40.46,75342.27,0.0,-0.75921,0.00011,22.63892]
[1776810407899,40.46,75348.28,0.0,-0.75858,0.00011,22.67333]
[1776810409912,40.46,75349.38,0.0,-0.75846,0.00011,22.67961]
[1776810414948,40.46,75349.09,0.0,-0.75849,0.00011,22.67794]
[1776810419994,40.46,75346.94,0.0,-0.75872,0.00011,22.66566]
[1776810425028,40.46,75340.7,0.0,-0.75938,0.00011,22.63001]
[1776810426037,40.46,75339.61,0.0,-0.75949,0.00011,22.62382]
[1776810431070,40.46,75340.78,0.0,-0.75936,0.00011,22.63081]
[1776810436105,40.46,75340.97,0.0,-0.75934,0.00011,22.63218]
[1776810442149,40.46,75341.84,0.0,-0.75924,0.00011,22.63754]
[1776810447185,40.47,75344.63,0.0,-0.75894,0.00011,22.65377]
[1776810452219,40.47,75344.92,0.0,-0.75892,0.00011,22.65216]
[1776810457255,40.47,75344.05,0.0,-0.75901,0.00011,22.6475]
[1776810462291,40.47,75352.12,0.0,-0.75815,0.00011,22.69387]
[1776810466317,40.47,75353.85,0.0,-0.75797,0.00011,22.70377]
[1776810471353,40.47,75351.64,0.0,-0.7582,0.00011,22.69118]
[1776810476388,40.47,75351.02,0.0,-0.75826,0.00011,22.68769]
[1776810481423,40.47,75350.15,0.0,-0.75836,0.00011,22.68275]
[1776810486458,40.47,75344.58,0.0,-0.75895,0.00011,22.65104]
[1776810491493,40.47,75341.96,0.0,-0.75922,0.00011,22.63637]
[1776810496527,40.47,75337.02,0.0,-0.75973,0.00011,22.60858]
[1776810501563,40.47,75337.41,0.0,-0.75968,0.00011,22.61127]
[1776810508612,40.48,75337.53,0.0,-0.75965,0.00011,22.6126]
[1776810513647,40.48,75339.78,0.0,-0.75943,0.00011,22.6224]
[1776810516667,40.48,75346.29,0.0,-0.75874,0.00011,22.6598]
[1776810519689,40.48,75346.69,0.0,-0.75869,0.00011,22.66216]
[1776810521705,40.48,75337.68,0.0,-0.75965,0.00011,22.61074]
[1776810522709,40.48,75335.87,0.0,-0.75984,0.00011,22.60047]
[1776810527746,40.48,75335.19,0.0,-0.7599,0.00011,22.59706]
[1776810532781,40.48,75325.87,0.0,-0.76087,0.00011,22.54426]
[1776810533790,40.48,75325.11,0.0,-0.76095,0.00011,22.54006]
[1776810539831,40.49,75325.5,0.0,-0.76089,0.00011,22.54331]
[1776810541844,40.49,75331.76,0.0,-0.76022,0.00011,22.57949]
[1776810543858,40.49,75337.32,0.0,-0.75963,0.00011,22.61157]
[1776810547886,40.49,75339.8,0.0,-0.75936,0.00011,22.62604]
[1776810551916,40.49,75345.75,0.0,-0.75873,0.00011,22.66028]
[1776810556952,40.49,75343.7,0.0,-0.75894,0.00011,22.6488]
[1776810561986,40.49,75344.14,0.0,-0.75889,0.00011,22.65156]
[1776810567023,40.49,75345.12,0.0,-0.75878,0.00011,22.65739]
[1776810570044,40.49,75352.34,0.0,-0.75801,0.00011,22.69867]
[1776810575078,40.49,75353.17,0.0,-0.75795,0.00011,22.69986]
[1776810581119,40.49,75353.16,0.0,-0.75795,0.00011,22.69975]
[1776810586155,40.49,75352.69,0.0,-0.758,0.00011,22.69701]
[1776810591190,40.49,75351.81,0.0,-0.75809,0.00011,22.69194]
[1776810597231,40.49,75350.14,0.0,-0.75827,0.00011,22.68241]
[1776810602267,40.49,75349.52,0.0,-0.75834,0.00011,22.67889]
[1776810605289,40.49,75357.61,0.0,-0.75748,0.00011,22.72498]
[1776810609318,40.49,75363.34,0.0,-0.75687,0.00011,22.75738]
[1776810611860,40.49,75366.11,0.0,-0.75658,0.00011,22.77284]
[1776810617373,40.49,75365.34,0.0,-0.75668,0.00011,22.76791]
[1776810618380,40.49,75358.29,0.0,-0.75743,0.00011,22.7277]
[1776810619387,40.49,75353.88,0.0,-0.7579,0.00011,22.70251]
[1776810623415,40.49,75351.93,0.0,-0.75811,0.00011,22.69125]
[1776810628451,40.49,75344.05,0.0,-0.75895,0.00011,22.64616]
[1776810629458,40.49,75338.92,0.0,-0.75949,0.00011,22.61687]
[1776810634493,40.49,75340.11,0.0,-0.75938,0.00011,22.6204]
[1776810639527,40.49,75341.31,0.0,-0.75925,0.00011,22.6275]
[1776810644563,40.49,75344.15,0.0,-0.75895,0.00011,22.64392]
[1776810649598,40.49,75344.42,0.0,-0.75891,0.00011,22.64559]
[1776810654633,40.49,75349.73,0.0,-0.75835,0.00011,22.67591]
[1776810659669,40.49,75358.42,0.0,-0.75743,0.00011,22.72528]
[1776810665712,40.49,75360.09,0.0,-0.75726,0.00011,22.73429]
[1776810670758,40.49,75363.04,0.0,-0.75696,0.00011,22.75071]
[1776810671755,40.49,75363.04,0.0,-0.75696,0.00011,22.7506]
[1776810676789,40.48,75362.43,0.0,-0.75704,0.00011,22.74653]
[1776810681825,40.48,75368.63,0.0,-0.75639,0.00011,22.78115]
[1776810682834,40.48,75375.56,0.0,-0.75565,0.00011,22.82048]
[1776810683861,40.48,75343.73,0.0,-0.75904,0.00011,22.63892]
[1776810685855,40.48,75346.41,0.0,-0.75876,0.00011,22.65421]
[1776810690889,40.48,75345.66,0.0,-0.75884,0.00011,22.64978]
[1776810694918,40.48,75339.78,0.0,-0.75949,0.00011,22.61251]
[1776810697939,40.48,75339.05,0.0,-0.75957,0.00011,22.60833]
[1776810702975,40.48,75340.05,0.0,-0.75946,0.00011,22.61399]
[1776810708022,40.48,75309.05,0.0,-0.76273,0.00011,22.43607]
[1776810710034,40.48,75291.14,0.0,-0.7646,0.0001,22.33325]
[1776810715066,40.48,75284.54,0.0,-0.76528,0.0001,22.29598]
[1776810716072,40.48,75266.69,0.0,-0.76714,0.0001,22.1926]
[1776810720100,40.48,75279.78,0.0,-0.76578,0.0001,22.26808]
[1776810723120,40.48,75288.56,0.0,-0.76487,0.0001,22.31856]
[1776810725135,40.48,75292.27,0.0,-0.76449,0.0001,22.33961]
[1776810727148,40.48,75300.72,0.0,-0.7636,0.0001,22.38845]
[1776810728156,40.48,75307.82,0.0,-0.76285,0.00011,22.42959]
[1776810729166,40.48,75307.27,0.0,-0.7629,0.00011,22.42662]
[1776810731177,40.48,75312.95,0.0,-0.7623,0.00011,22.45984]
[1776810736213,40.49,75313.62,0.0,-0.76221,0.00011,22.46434]
[1776810741248,40.49,75313.66,0.0,-0.76219,0.00011,22.46545]
[1776810745275,40.49,75322.55,0.0,-0.76125,0.00011,22.51692]
[1776810746283,40.49,75326.42,0.0,-0.76084,0.00011,22.5392]
[1776810751317,40.49,75326.39,0.0,-0.76086,0.00011,22.53582]
[1776810752325,40.49,75333.13,0.0,-0.76015,0.00011,22.57444]
[1776810757360,40.49,75337.9,0.0,-0.75964,0.00011,22.60175]
[1776810762925,40.49,75344.33,0.0,-0.75896,0.00011,22.63844]
[1776810768436,40.49,75346.92,0.0,-0.75869,0.00011,22.65311]
[1776810773471,40.49,75347.9,0.0,-0.75859,0.00011,22.65861]
[1776810780522,40.49,75348.84,0.0,-0.75849,0.00011,22.66388]
[1776810783064,40.49,75357.17,0.0,-0.75761,0.00011,22.7113]
[1776810784550,40.49,75360.64,0.0,-0.75724,0.00011,22.73092]
[1776810786564,40.49,75354.33,0.0,-0.75791,0.00011,22.69493]
[1776810788577,40.49,75359.36,0.0,-0.75738,0.00011,22.72349]
[1776810793660,40.49,75361.85,0.0,-0.75713,0.00011,22.73721]
[1776810794653,40.49,75340.52,0.0,-0.75939,0.00011,22.61558]
[1776810795660,40.49,75327.87,0.0,-0.76073,0.00011,22.54318]
[1776810796675,40.49,75323.08,0.0,-0.76123,0.00011,22.51576]
[1776810797674,40.49,75322.44,0.0,-0.76129,0.00011,22.51239]
[1776810803211,40.49,75318.35,0.0,-0.76171,0.00011,22.48976]
[1776810808752,40.5,75317.69,0.0,-0.76175,0.00011,22.48701]
[1776810813787,40.5,75316.18,0.0,-0.76192,0.00011,22.47565]
[1776810818822,40.5,75316.34,0.0,-0.76189,0.00011,22.4774]
[1776810823858,40.5,75314.55,0.0,-0.76206,0.00011,22.46795]
[1776810828891,40.51,75315.95,0.0,-0.7619,0.00011,22.47679]
[1776810833422,40.51,75321.87,0.0,-0.76126,0.00011,22.51152]
[1776810835941,40.51,75323.29,0.0,-0.76111,0.00011,22.51986]
[1776810837955,40.51,75328.37,0.0,-0.76057,0.00011,22.54913]
[1776810842990,40.51,75329.89,0.0,-0.7604,0.00011,22.55815]
[1776810848025,40.51,75331.31,0.0,-0.76024,0.00011,22.56666]
[1776810853060,40.51,75331.29,0.0,-0.76024,0.00011,22.56693]
[1776810858095,40.51,75335.06,0.0,-0.75983,0.00011,22.58878]
[1776810863130,40.52,75325.44,0.0,-0.76084,0.00011,22.53412]
[1776810867169,40.52,75318.42,0.0,-0.76157,0.00011,22.49439]
[1776810869179,40.52,75315.6,0.0,-0.76186,0.00011,22.47853]
[1776810874213,40.52,75316.18,0.0,-0.76181,0.00011,22.47915]
[1776810876227,40.52,75325.92,0.0,-0.76078,0.00011,22.53529]
[1776810877234,40.52,75324.87,0.0,-0.76089,0.00011,22.52937]
[1776810881265,40.52,75330.32,0.0,-0.7603,0.00011,22.56096]
[1776810883280,40.52,75340.27,0.0,-0.75925,0.00011,22.61792]
[1776810888315,40.52,75345.2,0.0,-0.75873,0.00011,22.64609]
[1776810892343,40.52,75350.84,0.0,-0.75813,0.00011,22.67818]
[1776810894357,40.52,75355.28,0.0,-0.75766,0.00011,22.70336]
[1776810898385,40.52,75361.08,0.0,-0.75705,0.00011,22.73609]
[1776810903422,40.52,75366.02,0.0,-0.75654,0.00011,22.76365]
[1776810908455,40.52,75366.83,0.0,-0.75646,0.00011,22.76778]
[1776810913490,40.52,75368.01,0.0,-0.75634,0.00011,22.77402]
[1776810918524,40.52,75365.85,0.0,-0.75658,0.00011,22.76131]
[1776810922552,40.52,75362.3,0.0,-0.75696,0.00011,22.74092]
[1776810928595,40.52,75364.4,0.0,-0.75674,0.00011,22.75257]
[1776810932623,40.51,75358.96,0.0,-0.75735,0.00011,22.71794]
[1776810938666,40.51,75357.72,0.0,-0.75748,0.00011,22.71082]
[1776810944195,40.51,75363.93,0.0,-0.75682,0.00011,22.74608]
[1776810946722,40.51,75369.92,0.0,-0.75619,0.00011,22.77995]
[1776810951759,40.51,75371.53,0.0,-0.75603,0.00011,22.78867]
[1776810956793,40.51,75373.85,0.0,-0.75579,0.00011,22.80131]
[1776810961827,40.51,75371.97,0.0,-0.756,0.00011,22.7901]
[1776810964335,40.51,75362.82,0.0,-0.75698,0.00011,22.73792]
[1776810965856,40.51,75362.82,0.0,-0.75698,0.00011,22.73779]
[1776810970890,40.51,75364.2,0.0,-0.75684,0.00011,22.74533]
[1776810975926,40.51,75363.68,0.0,-0.7569,0.00011,22.74203]
[1776810980960,40.5,75364.66,0.0,-0.75681,0.00011,22.74725]
[1776810984475,40.5,75371.22,0.0,-0.75611,0.00011,22.78427]
[1776810985998,40.5,75370.16,0.0,-0.75623,0.00011,22.77803]
[1776810991034,40.5,75367.1,0.0,-0.75659,0.00011,22.75662]
[1776810996071,40.5,75366.49,0.0,-0.75666,0.00011,22.7527]
[1776811001104,40.5,75365.68,0.0,-0.75676,0.00011,22.74765]
[1776811004617,40.5,75372.69,0.0,-0.75602,0.00011,22.78712]
[1776811006161,40.5,75376.94,0.0,-0.75557,0.00011,22.81094]
[1776811007157,40.5,75395.54,0.0,-0.75358,0.00011,22.91616]
[1776811008179,40.49,75398.9,0.0,-0.75323,0.00011,22.93485]
[1776811013195,40.49,75394.88,0.0,-0.75368,0.00011,22.9108]
[1776811017223,40.49,75399.96,0.0,-0.75316,0.00011,22.93842]
[1776811018231,40.48,75407.43,0.0,-0.75236,0.00011,22.98022]
[1776811019237,40.48,75406.66,0.0,-0.75245,0.00011,22.97555]
[1776811021250,40.48,75414.76,0.0,-0.7516,0.00011,23.02046]
[1776811022258,40.48,75418.54,0.0,-0.7512,0.00011,23.04132]
[1776811027293,40.47,75418.81,0.0,-0.75121,0.00011,23.04089]
[1776811030315,40.47,75425.13,0.0,-0.75055,0.00011,23.0752]
[1776811034346,40.46,75419.98,0.0,-0.75114,0.00011,23.04474]
[1776811039377,40.46,75421.14,0.0,-0.75105,0.00011,23.04952]
[1776811044415,40.45,75419.76,0.0,-0.75123,0.00011,23.04009]
[1776811049446,40.44,75420.51,0.0,-0.75118,0.00011,23.04268]
[1776811054482,40.44,75416.71,0.0,-0.75165,0.00011,23.01614]
[1776811055489,40.44,75396.47,0.0,-0.75383,0.00011,22.90163]
[1776811056495,40.44,75391.88,0.0,-0.75433,0.00011,22.87544]
[1776811061531,40.43,75391.25,0.0,-0.75441,0.00011,22.87088]
[1776811066565,40.43,75389.32,0.0,-0.75464,0.00011,22.85893]
[1776811071601,40.42,75392.24,0.0,-0.75435,0.00011,22.87417]
[1776811073619,40.42,75400.07,0.0,-0.75353,0.00011,22.91795]
[1776811079657,40.42,75395.93,0.0,-0.754,0.00011,22.89293]
[1776811082678,40.41,75401.95,0.0,-0.75337,0.00011,22.92617]
[1776811084692,40.41,75403.78,0.0,-0.75319,0.00011,22.9359]
[1776811089727,40.41,75402.73,0.0,-0.75333,0.00011,22.92833]
[1776811090734,40.41,75397.58,0.0,-0.75389,0.00011,22.89888]
[1776811091741,40.4,75392.19,0.0,-0.75448,0.00011,22.86806]
[1776811093756,40.4,75388.19,0.0,-0.75492,0.00011,22.84488]
[1776811098789,40.4,75391.34,0.0,-0.7546,0.00011,22.86152]
[1776811103825,40.39,75394.07,0.0,-0.75434,0.00011,22.87565]
[1776811108863,40.39,75396.37,0.0,-0.75412,0.00011,22.88728]
[1776811115388,40.38,75396.86,0.0,-0.75412,0.00011,22.88485]
[1776811120944,40.38,75397.73,0.0,-0.75406,0.00011,22.88808]
[1776811125459,40.37,75403.89,0.0,-0.75342,0.00011,22.92184]
[1776811126986,40.37,75407.79,0.0,-0.75302,0.00011,22.9433]
[1776811132021,40.36,75403.76,0.0,-0.75348,0.00011,22.91882]
[1776811137056,40.36,75402.06,0.0,-0.7537,0.00011,22.90756]
[1776811142091,40.35,75399.85,0.0,-0.75397,0.00011,22.89339]
[1776811147126,40.35,75387.74,0.0,-0.7553,0.00011,22.82302]
[1776811148133,40.35,75384.16,0.0,-0.75569,0.00011,22.80241]
[1776811151154,40.34,75380.43,0.0,-0.7561,0.00011,22.78049]
[1776811156189,40.34,75379.69,0.0,-0.7562,0.00011,22.77529]
[1776811161223,40.34,75383.86,0.0,-0.75578,0.00011,22.798]
[1776811165744,40.33,75391.87,0.0,-0.75494,0.00011,22.84243]
[1776811171294,40.33,75390.97,0.0,-0.75508,0.00011,22.83257]
[1776811176329,40.32,75387.91,0.0,-0.75544,0.00011,22.81399]
[1776811181363,40.32,75385.7,0.0,-0.75569,0.00011,22.80035]
[1776811186399,40.32,75375.22,0.0,-0.75683,0.00011,22.7397]
[1776811187406,40.32,75373.62,0.0,-0.75701,0.00011,22.73044]
[1776811192441,40.32,75374.7,0.0,-0.7569,0.00011,22.73604]
[1776811194455,40.31,75368.0,0.0,-0.75762,0.00011,22.69758]
[1776811196470,40.31,75362.98,0.0,-0.75816,0.00011,22.66876]
[1776811198483,40.31,75361.86,0.0,-0.75828,0.00011,22.66233]
[1776811203517,40.31,75360.93,0.0,-0.75838,0.00011,22.65705]
[1776811208553,40.31,75361.51,0.0,-0.75831,0.00011,22.6605]
[1776811213588,40.32,75363.98,0.0,-0.75805,0.00011,22.67479]
[1776811218623,40.32,75366.31,0.0,-0.7578,0.00011,22.68826]
[1776811223658,40.32,75367.75,0.0,-0.75764,0.00011,22.69661]
[1776811228696,40.32,75368.2,0.0,-0.75759,0.00011,22.6993]
[1776811232724,40.32,75378.7,0.0,-0.75649,0.00011,22.75582]
[1776811233737,40.32,75382.7,0.0,-0.75606,0.00011,22.77859]
[1776811236755,40.32,75385.36,0.0,-0.75578,0.00011,22.79347]
[1776811241787,40.31,75385.75,0.0,-0.75575,0.00011,22.79531]
[1776811245816,40.31,75394.28,0.0,-0.75484,0.00011,22.84344]
[1776811250853,40.31,75395.21,0.0,-0.75475,0.00011,22.84816]
[1776811252866,40.31,75401.54,0.0,-0.75408,0.00011,22.88367]
[1776811257901,40.31,75400.23,0.0,-0.75424,0.00011,22.87535]
[1776811262938,40.3,75399.95,0.0,-0.75429,0.00011,22.87286]
[1776811269985,40.3,75400.57,0.0,-0.75425,0.00011,22.87511]
[1776811276520,40.29,75399.74,0.0,-0.75436,0.00011,22.86928]
[1776811282069,40.29,75398.64,0.0,-0.7545,0.00011,22.86191]
[1776811287104,40.29,75397.38,0.0,-0.75465,0.00011,22.85381]
[1776811290125,40.29,75391.34,0.0,-0.75531,0.00011,22.81892]
[1776811293146,40.28,75382.31,0.0,-0.75631,0.00011,22.76351]
[1776811298180,40.28,75381.42,0.0,-0.75642,0.00011,22.758]
[1776811299188,40.28,75391.36,0.0,-0.75535,0.00011,22.81458]
[1776811300195,40.28,75394.45,0.0,-0.75502,0.00011,22.83203]
[1776811306732,40.28,75393.66,0.0,-0.75513,0.00011,22.82659]
[1776811308251,40.28,75385.38,0.0,-0.75602,0.00011,22.7791]
[1776811309258,40.28,75383.83,0.0,-0.75619,0.00011,22.77015]
[1776811314293,40.28,75377.78,0.0,-0.75685,0.00011,22.73515]
[1776811316803,40.28,75370.38,0.0,-0.75764,0.00011,22.69276]
[1776811322348,40.28,75366.91,0.0,-0.75801,0.00011,22.6729]
[1776811327384,40.28,75365.19,0.0,-0.75819,0.00011,22.66317]
[1776811332419,40.28,75366.24,0.0,-0.75808,0.00011,22.66937]
[1776811337460,40.28,75367.57,0.0,-0.75793,0.00011,22.67714]
[1776811341487,40.28,75379.71,0.0,-0.75663,0.00011,22.74668]
[1776811342495,40.28,75388.05,0.0,-0.75574,0.00011,22.79421]
[1776811343502,40.28,75388.79,0.0,-0.75566,0.00011,22.79834]
[1776811344508,40.28,75400.15,0.0,-0.75444,0.00011,22.86289]
[1776811345515,40.28,75401.83,0.0,-0.75426,0.00011,22.87227]
[1776811351557,40.27,75402.19,0.0,-0.75427,0.00011,22.8697]
[1776811356593,40.27,75400.47,0.0,-0.75447,0.00011,22.85904]
[1776811362635,40.27,75401.82,0.0,-0.75435,0.00011,22.86561]
[1776811367672,40.26,75402.45,0.0,-0.7543,0.00011,22.86825]
[1776811372708,40.26,75400.56,0.0,-0.75452,0.00011,22.85655]
[1776811377742,40.26,75400.52,0.0,-0.75455,0.00011,22.85537]
[1776811382777,40.25,75396.42,0.0,-0.75501,0.00011,22.83105]
[1776811383784,40.25,75407.82,0.0,-0.75378,0.00011,22.8957]
[1776811384791,40.25,75404.91,0.0,-0.7541,0.00011,22.87893]
[1776811388819,40.25,75411.18,0.0,-0.75344,0.00011,22.91362]
[1776811393854,40.24,75414.49,0.0,-0.75311,0.00011,22.93113]
[1776811398889,40.24,75415.93,0.0,-0.75298,0.00011,22.93795]
[1776811403924,40.23,75417.94,0.0,-0.75279,0.00011,22.94801]
[1776811404931,40.23,75428.68,0.0,-0.75164,0.00011,23.00855]
[1776811405938,40.23,75431.81,0.0,-0.75131,0.00011,23.02591]
[1776811406952,40.23,75441.43,0.0,-0.75027,0.00011,23.07986]
[1776811407954,40.23,75446.66,0.0,-0.74971,0.00011,23.10893]
[1776811408963,40.23,75464.54,0.0,-0.74777,0.00011,23.20897]
[1776811411981,40.23,75477.54,0.0,-0.74637,0.00011,23.27822]
[1776811412987,40.23,75478.32,0.0,-0.74629,0.00011,23.28245]
[1776811419030,40.23,75475.44,0.0,-0.74659,0.00011,23.26711]
[1776811423059,40.23,75483.02,0.0,-0.74574,0.00011,23.31026]
[1776811426081,40.23,75502.97,0.0,-0.74354,0.00011,23.42179]
[1776811427088,40.23,75510.85,0.0,-0.74267,0.00011,23.46558]
[1776811428095,40.23,75511.26,0.0,-0.74262,0.00011,23.46793]
[1776811433130,40.24,75514.74,0.0,-0.74223,0.00011,23.48754]
[1776811436151,40.24,75524.17,0.0,-0.74118,0.00011,23.53976]
[1776811437660,40.24,75517.07,0.0,-0.74197,0.00011,23.50056]
[1776811440179,40.24,75511.28,0.0,-0.7426,0.00011,23.46863]
[1776811445214,40.24,75515.31,0.0,-0.74215,0.00011,23.49117]
[1776811450249,40.24,75517.47,0.0,-0.74191,0.00011,23.50323]
[1776811455283,40.24,75514.31,0.0,-0.74226,0.00011,23.48581]
[1776811460318,40.24,75514.19,0.0,-0.74227,0.00011,23.48518]
[1776811465353,40.24,75514.99,0.0,-0.74218,0.00011,23.4896]
[1776811470389,40.24,75514.91,0.0,-0.7422,0.00011,23.48908]
[1776811474417,40.24,75509.76,0.0,-0.74279,0.00011,23.45705]
[1776811479456,40.24,75506.69,0.0,-0.74312,0.00011,23.44012]
[1776811484487,40.24,75506.31,0.0,-0.74316,0.00011,23.4381]
[1776811489524,40.24,75506.48,0.0,-0.74314,0.00011,23.43911]
[1776811494558,40.24,75507.84,0.0,-0.74299,0.00011,23.44668]
[1776811499593,40.24,75507.81,0.0,-0.743,0.00011,23.44653]
[1776811501607,40.24,75498.1,0.0,-0.74406,0.00011,23.39267]
[1776811502613,40.24,75490.91,0.0,-0.74485,0.00011,23.35276]
[1776811503623,40.24,75491.96,0.0,-0.74474,0.00011,23.35871]
[1776811508656,40.24,75493.56,0.0,-0.74455,0.00011,23.36816]
[1776811513690,40.24,75507.91,0.0,-0.74296,0.00011,23.44842]
[1776811514698,40.24,75510.81,0.0,-0.74264,0.00011,23.46454]
[1776811519735,40.25,75508.86,0.0,-0.74285,0.00011,23.45401]
[1776811523763,40.25,75504.56,0.0,-0.74331,0.00011,23.43054]
[1776811528799,40.25,75500.78,0.0,-0.74371,0.00011,23.41022]
[1776811530812,40.25,75510.67,0.0,-0.74262,0.00011,23.46531]
[1776811531819,40.25,75511.93,0.0,-0.7425,0.00011,23.46888]
[1776811536854,40.25,75510.21,0.0,-0.74268,0.00011,23.45982]
[1776811539878,40.25,75505.13,0.0,-0.74323,0.00011,23.43204]
[1776811544913,40.26,75506.58,0.0,-0.74306,0.00011,23.44074]
[1776811549948,40.26,75509.85,0.0,-0.74268,0.00011,23.45952]
[1776811554983,40.26,75511.55,0.0,-0.74249,0.00011,23.46949]
[1776811560027,40.26,75508.49,0.0,-0.74281,0.00011,23.45309]
[1776811565060,40.27,75505.26,0.0,-0.74315,0.00011,23.43586]
[1776811570094,40.27,75509.89,0.0,-0.74263,0.00011,23.46218]
[1776811575130,40.27,75511.58,0.0,-0.74243,0.00011,23.47225]
[1776811581174,40.27,75513.15,0.0,-0.74224,0.00011,23.48163]
[1776811587216,40.28,75515.46,0.0,-0.74197,0.00011,23.49506]
[1776811592251,40.28,75519.01,0.0,-0.74159,0.00011,23.51161]
[1776811597286,40.28,75517.54,0.0,-0.74175,0.00011,23.50393]
[1776811602322,40.28,75515.75,0.0,-0.74193,0.00011,23.49448]
[1776811607356,40.28,75514.84,0.0,-0.74203,0.00011,23.48987]
[1776811612392,40.28,75513.98,0.0,-0.74211,0.00011,23.48554]
[1776811617426,40.29,75513.62,0.0,-0.74214,0.00011,23.48395]
[1776811622461,40.29,75513.37,0.0,-0.74216,0.00011,23.48303]
[1776811625482,40.29,75518.61,0.0,-0.74158,0.00011,23.5122]
[1776811631524,40.29,75515.98,0.0,-0.74186,0.00011,23.49814]
[1776811636560,40.29,75513.4,0.0,-0.74213,0.00011,23.48434]
[1776811641595,40.29,75514.97,0.0,-0.74195,0.00011,23.49354]
[1776811646631,40.3,75514.64,0.0,-0.74197,0.00011,23.49224]
[1776811651666,40.3,75513.72,0.0,-0.74209,0.00011,23.48424]
[1776811656700,40.3,75515.5,0.0,-0.74188,0.00011,23.49461]
[1776811661735,40.3,75514.53,0.0,-0.74197,0.00011,23.48974]
[1776811666770,40.3,75516.02,0.0,-0.7418,0.00011,23.49849]
[1776811671808,40.31,75517.13,0.0,-0.74167,0.00011,23.50514]
[1776811677849,40.31,75518.03,0.0,-0.74155,0.00011,23.51071]
[1776811682886,40.31,75539.2,0.0,-0.7392,0.00011,23.62752]
[1776811683893,40.31,75540.25,0.0,-0.73909,0.00011,23.63326]
[1776811688928,40.31,75538.46,0.0,-0.73929,0.00011,23.62329]
[1776811693963,40.31,75539.17,0.0,-0.73921,0.00011,23.62697]
[1776811698998,40.31,75533.72,0.0,-0.73982,0.00011,23.59688]
[1776811700012,40.31,75527.06,0.0,-0.74056,0.00011,23.56027]
[1776811702018,40.31,75525.23,0.0,-0.74076,0.00011,23.55022]
[1776811707055,40.31,75522.26,0.0,-0.74109,0.00011,23.53396]
[1776811712090,40.31,75520.0,0.0,-0.74136,0.00011,23.51813]
[1776811716117,40.31,75510.72,0.0,-0.74238,0.00011,23.46707]
[1776811718132,40.31,75508.48,0.0,-0.74262,0.00011,23.45486]
[1776811723167,40.31,75508.41,0.0,-0.74262,0.00011,23.45491]
[1776811728230,40.31,75508.5,0.0,-0.7426,0.00011,23.45584]
[1776811733265,40.32,75507.14,0.0,-0.74274,0.00011,23.44888]
[1776811738299,40.32,75508.41,0.0,-0.74259,0.00011,23.45638]
[1776811743334,40.32,75506.23,0.0,-0.74282,0.00011,23.44484]
[1776811748370,40.32,75507.04,0.0,-0.74272,0.00011,23.44981]
[1776811753404,40.32,75507.05,0.0,-0.74271,0.00011,23.45034]
[1776811758440,40.32,75507.35,0.0,-0.74266,0.00011,23.45247]
[1776811763476,40.33,75507.34,0.0,-0.74266,0.00011,23.45287]
[1776811768510,40.33,75511.74,0.0,-0.74216,0.00011,23.47759]
[1776811773548,40.33,75514.71,0.0,-0.74185,0.00011,23.49072]
[1776811775563,40.33,75501.05,0.0,-0.74335,0.00011,23.41538]
[1776811776570,40.33,75494.0,0.0,-0.74413,0.00011,23.37645]
[1776811777577,40.33,75490.11,0.0,-0.74455,0.00011,23.35504]
[1776811782612,40.33,75490.1,0.0,-0.74454,0.00011,23.35545]
[1776811787647,40.34,75486.87,0.0,-0.74488,0.00011,23.33826]
[1776811790142,40.34,75493.05,0.0,-0.74419,0.00011,23.37294]
[1776811792682,40.34,75495.99,0.0,-0.74386,0.00011,23.38954]
[1776811793689,40.34,75484.58,0.0,-0.74512,0.00011,23.32625]
[1776811794695,40.34,75480.12,0.0,-0.74561,0.00011,23.30131]
[1776811797717,40.34,75475.03,0.0,-0.74617,0.00011,23.27259]
[1776811802752,40.33,75482.81,0.0,-0.74533,0.00011,23.31542]
[1776811803760,40.33,75485.81,0.0,-0.745,0.00011,23.332]
[1776811808797,40.33,75488.03,0.0,-0.74477,0.00011,23.34375]
[1776811813829,40.33,75490.43,0.0,-0.74452,0.00011,23.35647]
[1776811820353,40.33,75493.76,0.0,-0.74417,0.00011,23.37421]
[1776811821887,40.33,75503.83,0.0,-0.74306,0.00011,23.43003]
[1776811822893,40.33,75504.67,0.0,-0.74297,0.00011,23.4348]
[1776811827927,40.33,75504.97,0.0,-0.74292,0.00011,23.43706]
[1776811833974,40.33,75504.58,0.0,-0.74297,0.00011,23.43213]
[1776811838001,40.33,75495.28,0.0,-0.74399,0.00011,23.38114]
[1776811839006,40.33,75492.62,0.0,-0.74427,0.00011,23.36658]
[1776811844045,40.34,75492.36,0.0,-0.74428,0.00011,23.36613]
[1776811849079,40.34,75492.35,0.0,-0.74426,0.00011,23.36703]
[1776811855122,40.35,75497.93,0.0,-0.74363,0.00011,23.399]
[1776811856130,40.35,75507.15,0.0,-0.74261,0.00011,23.45013]
[1776811857136,40.35,75509.65,0.0,-0.74233,0.00011,23.46404]
[1776811862171,40.35,75513.45,0.0,-0.7419,0.00011,23.48547]
[1776811867211,40.35,75508.4,0.0,-0.74245,0.00011,23.45801]
[1776811872241,40.35,75508.26,0.0,-0.74246,0.00011,23.45772]
[1776811877276,40.35,75508.64,0.0,-0.74241,0.00011,23.46029]
[1776811880296,40.36,75516.33,0.0,-0.74155,0.00011,23.50293]
[1776811885334,40.36,75515.42,0.0,-0.74165,0.00011,23.49814]
[1776811890369,40.36,75513.97,0.0,-0.7418,0.00011,23.49037]
[1776811895405,40.36,75513.23,0.0,-0.7419,0.00011,23.48301]
[1776811898426,40.36,75519.18,0.0,-0.74125,0.00011,23.51588]
[1776811901447,40.36,75525.65,0.0,-0.74053,0.00011,23.55141]
[1776811906485,40.36,75523.68,0.0,-0.74075,0.00011,23.54047]
[1776811911519,40.36,75522.56,0.0,-0.74088,0.00011,23.53422]
[1776811916558,40.36,75519.97,0.0,-0.74117,0.00011,23.51989]
[1776811921593,40.36,75518.35,0.0,-0.74135,0.00011,23.51095]
[1776811926628,40.36,75518.47,0.0,-0.74133,0.00011,23.51161]
[1776811931664,40.36,75518.03,0.0,-0.74138,0.00011,23.5092]
[1776811936697,40.36,75518.6,0.0,-0.74132,0.00011,23.51234]
[1776811941733,40.36,75518.38,0.0,-0.74134,0.00011,23.51115]
[1776811946768,40.36,75518.41,0.0,-0.74134,0.00011,23.51132]
[1776811952809,40.36,75517.75,0.0,-0.74143,0.00011,23.5042]
[1776811957845,40.36,75517.9,0.0,-0.74142,0.00011,23.50505]
[1776811962880,40.36,75514.56,0.0,-0.74178,0.00011,23.48673]
[1776811967915,40.36,75516.7,0.0,-0.74155,0.00011,23.49858]
[1776811972949,40.36,75516.63,0.0,-0.74155,0.00011,23.49823]
[1776811977985,40.36,75514.94,0.0,-0.74174,0.00011,23.48896]
[1776811981476,40.36,75502.45,0.0,-0.74311,0.00011,23.42014]
[1776811983021,40.36,75500.79,0.0,-0.74329,0.00011,23.41111]
[1776811988056,40.36,75506.02,0.0,-0.7427,0.00011,23.44053]
[1776811989063,40.36,75514.09,0.0,-0.74181,0.00011,23.48512]
[1776811990071,40.36,75522.9,0.0,-0.74084,0.00011,23.53363]
[1776811991546,40.36,75522.94,0.0,-0.74084,0.00011,23.53385]
[1776811997119,40.36,75521.28,0.0,-0.74102,0.00011,23.5247]
[1776812002154,40.36,75519.37,0.0,-0.74123,0.00011,23.51418]
[1776812008196,40.36,75518.83,0.0,-0.74129,0.00011,23.51117]
[1776812013231,40.36,75515.25,0.0,-0.74171,0.00011,23.48796]
[1776812017260,40.36,75523.51,0.0,-0.7408,0.00011,23.53336]
[1776812018266,40.36,75526.54,0.0,-0.74047,0.00011,23.54995]
[1776812023301,40.36,75529.02,0.0,-0.7402,0.00011,23.56317]
[1776812025315,40.36,75522.59,0.0,-0.74091,0.00011,23.52773]
[1776812028339,40.36,75516.37,0.0,-0.7416,0.00011,23.4934]
[1776812029346,40.36,75510.68,0.0,-0.74223,0.00011,23.46204]
[1776812031361,40.36,75516.42,0.0,-0.7416,0.00011,23.4937]
[1776812035389,40.36,75523.4,0.0,-0.74083,0.00011,23.53204]
[1776812037403,40.36,75527.83,0.0,-0.74034,0.00011,23.55627]
[1776812042450,40.36,75531.25,0.0,-0.73997,0.00011,23.57472]
[1776812045459,40.36,75536.24,0.0,-0.73942,0.00011,23.60178]
[1776812050504,40.35,75537.28,0.0,-0.73932,0.00011,23.60697]
[1776812055539,40.35,75542.5,0.0,-0.73875,0.00011,23.635]
[1776812059567,40.35,75549.51,0.0,-0.73798,0.00011,23.67277]
[1776812061581,40.35,75554.87,0.0,-0.7374,0.00011,23.70167]
[1776812062588,40.35,75561.68,0.0,-0.73664,0.00011,23.73854]
[1776812064601,40.35,75562.55,0.0,-0.73655,0.00011,23.74283]
[1776812069641,40.34,75563.08,0.0,-0.73652,0.00011,23.74441]
[1776812074672,40.34,75559.77,0.0,-0.73694,0.00011,23.72196]
[1776812079707,40.33,75560.95,0.0,-0.73682,0.00011,23.72745]
[1776812084742,40.33,75563.31,0.0,-0.73658,0.00011,23.73938]
[1776812089778,40.33,75562.34,0.0,-0.73671,0.00011,23.73314]
[1776812095821,40.32,75559.4,0.0,-0.73706,0.00011,23.71614]
[1776812100857,40.32,75564.43,0.0,-0.73652,0.00011,23.7428]
[1776812103874,40.32,75569.49,0.0,-0.73597,0.00011,23.76954]
[1776812108911,40.31,75572.42,0.0,-0.73566,0.00011,23.78441]
[1776812113946,40.31,75576.16,0.0,-0.73527,0.00011,23.80358]
[1776812118981,40.3,75582.82,0.0,-0.73455,0.00011,23.8385]
[1776812120994,40.3,75586.23,0.0,-0.73418,0.00011,23.85641]
[1776812125024,40.3,75598.54,0.0,-0.73283,0.00011,23.92176]
[1776812126031,40.29,75602.09,0.0,-0.73243,0.00011,23.94054]
[1776812131065,40.29,75603.99,0.0,-0.73228,0.00011,23.94552]
[1776812136107,40.28,75605.48,0.0,-0.73216,0.00011,23.95177]
[1776812141142,40.27,75608.96,0.0,-0.7318,0.00011,23.96871]
[1776812146177,40.27,75607.39,0.0,-0.732,0.00011,23.95915]
[1776812149203,40.26,75602.27,0.0,-0.7326,0.00011,23.93053]
[1776812151212,40.26,75595.9,0.0,-0.73333,0.00011,23.89552]
[1776812156247,40.25,75593.31,0.0,-0.73366,0.00011,23.88003]
[1776812161281,40.25,75588.51,0.0,-0.73423,0.00011,23.85269]
[1776812165329,40.24,75583.36,0.0,-0.73482,0.00011,23.8238]
[1776812170349,40.24,75579.44,0.0,-0.73529,0.00011,23.80143]
[1776812175388,40.24,75579.24,0.0,-0.73533,0.00011,23.79937]
[1776812178405,40.23,75588.35,0.0,-0.73432,0.00011,23.8482]
[1776812179412,40.23,75589.7,0.0,-0.73418,0.00011,23.85528]
[1776812184447,40.23,75590.74,0.0,-0.73409,0.00011,23.85963]
[1776812189482,40.22,75589.81,0.0,-0.73422,0.00011,23.8533]
[1776812194517,40.22,75587.21,0.0,-0.73456,0.00011,23.83445]
[1776812199552,40.21,75588.05,0.0,-0.7345,0.00011,23.83776]
[1776812204588,40.21,75587.93,0.0,-0.73454,0.00011,23.83585]
[1776812209622,40.2,75598.08,0.0,-0.73343,0.00011,23.88957]
[1776812211637,40.2,75600.57,0.0,-0.73316,0.00011,23.90242]
[1776812216674,40.19,75598.63,0.0,-0.73341,0.00011,23.89041]
[1776812221712,40.19,75598.09,0.0,-0.7335,0.00011,23.88603]
[1776812225741,40.18,75605.68,0.0,-0.73267,0.00011,23.92593]
[1776812226746,40.18,75607.95,0.0,-0.73242,0.00011,23.93825]
[1776812231781,40.18,75608.49,0.0,-0.73237,0.00011,23.94068]
[1776812232788,40.18,75614.48,0.0,-0.7317,0.00011,23.97265]
[1776812234803,40.18,75616.4,0.0,-0.73148,0.00011,23.98305]
[1776812238830,40.18,75610.82,0.0,-0.73211,0.00011,23.9531]
[1776812243865,40.18,75595.01,0.0,-0.73388,0.00011,23.86801]
[1776812248899,40.18,75591.69,0.0,-0.73428,0.00011,23.8488]
[1776812254942,40.17,75593.43,0.0,-0.73414,0.00011,23.85332]
[1776812259977,40.17,75591.4,0.0,-0.73439,0.00011,23.84114]
[1776812265012,40.16,75588.14,0.0,-0.73478,0.00011,23.82234]
[1776812270047,40.16,75591.15,0.0,-0.73447,0.00011,23.83762]
[1776812275082,40.15,75587.0,0.0,-0.73496,0.00011,23.81395]
[1776812281123,40.15,75588.67,0.0,-0.7348,0.00011,23.8217]
[1776812286159,40.14,75583.77,0.0,-0.73537,0.00011,23.79395]
[1776812291195,40.14,75591.3,0.0,-0.73455,0.00011,23.8339]
[1776812296229,40.13,75593.06,0.0,-0.73438,0.00011,23.84225]
[1776812299250,40.13,75599.21,0.0,-0.7337,0.00011,23.87488]
[1776812301265,40.13,75607.05,0.0,-0.73283,0.00011,23.91679]
[1776812306299,40.12,75608.18,0.0,-0.73274,0.00011,23.92137]
[1776812311333,40.12,75606.68,0.0,-0.73296,0.00011,23.90833]
[1776812316368,40.11,75606.81,0.0,-0.73298,0.00011,23.90761]
[1776812321404,40.11,75609.14,0.0,-0.73275,0.00011,23.91884]
[1776812327445,40.1,75609.57,0.0,-0.73274,0.00011,23.9195]
[1776812332483,40.09,75613.48,0.0,-0.73233,0.00011,23.93925]
[1776812335504,40.09,75618.59,0.0,-0.73176,0.00011,23.96636]
[1776812340540,40.09,75618.91,0.0,-0.73172,0.00011,23.96841]
[1776812344009,40.09,75613.29,0.0,-0.73234,0.00011,23.93832]
[1776812349603,40.09,75611.86,0.0,-0.73251,0.00011,23.93052]
[1776812354638,40.09,75612.65,0.0,-0.73242,0.00011,23.93463]
[1776812356652,40.09,75621.18,0.0,-0.73146,0.00011,23.98062]
[1776812357659,40.09,75625.38,0.0,-0.73098,0.00011,24.00332]
[1776812361689,40.09,75625.55,0.0,-0.73096,0.00011,24.00432]
[1776812367730,40.09,75625.05,0.0,-0.73102,0.00011,24.00171]
[1776812372765,40.09,75629.37,0.0,-0.73055,0.00011,24.02149]
[1776812376793,40.09,75622.79,0.0,-0.73129,0.00011,23.98612]
[1776812378807,40.09,75620.11,0.0,-0.7316,0.00011,23.97171]
[1776812383842,40.09,75623.09,0.0,-0.73126,0.00011,23.98789]
[1776812388879,40.09,75626.49,0.0,-0.73087,0.00011,24.00622]
[1776812393912,40.09,75627.96,0.0,-0.73071,0.00011,24.01406]
[1776812398947,40.09,75628.4,0.0,-0.73066,0.00011,24.01639]
[1776812401975,40.09,75618.16,0.0,-0.73181,0.00011,23.96133]
[1776812402982,40.09,75612.67,0.0,-0.73243,0.00011,23.93178]
[1776812408017,40.1,75616.6,0.0,-0.73198,0.00011,23.95335]
[1776812413052,40.1,75621.78,0.0,-0.73139,0.00011,23.98152]
[1776812416072,40.1,75628.3,0.0,-0.73065,0.00011,24.01673]
[1776812421107,40.1,75629.06,0.0,-0.73056,0.00011,24.02076]
[1776812426147,40.1,75635.95,0.0,-0.72978,0.00011,24.05782]
[1776812428161,40.1,75640.14,0.0,-0.72931,0.00011,24.0803]
[1776812433196,40.1,75641.47,0.0,-0.72918,0.00011,24.0839]
[1776812438230,40.1,75641.93,0.0,-0.72913,0.00011,24.08628]
[1776812443266,40.1,75641.56,0.0,-0.72917,0.00011,24.08423]
[1776812448301,40.1,75641.13,0.0,-0.72922,0.00011,24.08187]
[1776812453335,40.1,75641.28,0.0,-0.72921,0.00011,24.0826]
[1776812458371,40.1,75640.39,0.0,-0.72929,0.00011,24.07849]
[1776812462413,40.1,75649.47,0.0,-0.72824,0.00011,24.12803]
[1776812463414,40.1,75655.18,0.0,-0.72759,0.00011,24.15875]
[1776812464856,40.1,75673.55,0.0,-0.72549,0.00011,24.25663]
[1776812465429,40.1,75673.55,0.0,-0.72548,0.00011,24.25675]
[1776812470464,40.11,75677.76,0.0,-0.72499,0.00011,24.27953]
[1776812472485,40.11,75689.26,0.0,-0.72367,0.00011,24.34047]
[1776812476512,40.11,75698.21,0.0,-0.72264,0.00011,24.38765]
[1776812478527,40.11,75701.17,0.0,-0.7223,0.00011,24.40318]
[1776812479532,40.11,75706.89,0.0,-0.72165,0.00011,24.43317]
[1776812480539,40.11,75712.25,0.0,-0.72103,0.00012,24.46118]
[1776812485576,40.11,75709.25,0.0,-0.72139,0.00012,24.44506]
[1776812490609,40.1,75708.99,0.0,-0.72143,0.00012,24.44323]
[1776812493630,40.1,75703.83,0.0,-0.72205,0.00011,24.41244]
[1776812495080,40.1,75694.32,0.0,-0.72314,0.00011,24.36232]
[1776812500681,40.1,75703.19,0.0,-0.72213,0.00011,24.40884]
[1776812501686,40.1,75703.37,0.0,-0.72211,0.00011,24.40973]
[1776812502704,40.1,75719.23,0.0,-0.72029,0.00012,24.49269]
[1776812503706,40.1,75725.72,0.0,-0.71954,0.00012,24.52622]
[1776812505150,40.1,75731.81,0.0,-0.71885,0.00012,24.55772]
[1776812508737,40.09,75740.88,0.0,-0.71782,0.00012,24.60395]
[1776812513773,40.09,75742.61,0.0,-0.71764,0.00012,24.6118]
[1776812517802,40.09,75730.4,0.0,-0.71907,0.00012,24.54762]
[1776812522839,40.08,75715.1,0.0,-0.72086,0.00012,24.46713]
[1776812523845,40.08,75726.16,0.0,-0.71958,0.00012,24.52474]
[1776812525291,40.08,75731.71,0.0,-0.71895,0.00012,24.55347]
[1776812530894,40.08,75726.11,0.0,-0.71962,0.00012,24.52335]
[1776812535929,40.07,75729.9,0.0,-0.7192,0.00012,24.54234]
[1776812541972,40.07,75729.58,0.0,-0.71926,0.00012,24.53972]
[1776812547008,40.07,75730.31,0.0,-0.71919,0.00012,24.54274]
[1776812552042,40.06,75730.54,0.0,-0.71919,0.00012,24.54026]
[1776812557077,40.06,75723.81,0.0,-0.71998,0.00012,24.50452]
[1776812563119,40.06,75725.58,0.0,-0.7198,0.00012,24.51304]
[1776812565137,40.06,75733.4,0.0,-0.71889,0.00012,24.55365]
[1776812567147,40.06,75746.95,0.0,-0.71733,0.00012,24.62391]
[1776812570167,40.06,75756.41,0.0,-0.71623,0.00012,24.67278]
[1776812573189,40.06,75747.31,0.0,-0.71728,0.00012,24.62599]
[1776812578224,40.06,75752.02,0.0,-0.71674,0.00012,24.65007]
[1776812583270,40.06,75765.81,0.0,-0.71514,0.00012,24.7212]
[1776812584278,40.06,75770.8,0.0,-0.71455,0.00012,24.74702]
[1776812586291,40.06,75777.38,0.0,-0.71378,0.00012,24.78105]
[1776812587297,40.06,75790.06,0.0,-0.7123,0.00012,24.84593]
[1776812589310,40.06,75787.09,0.0,-0.71264,0.00012,24.83094]
[1776812594346,40.06,75777.31,0.0,-0.71377,0.00012,24.78125]
[1776812595353,40.06,75763.04,0.0,-0.71543,0.00012,24.70808]
[1776812596359,40.06,75758.59,0.0,-0.71595,0.00012,24.68532]
[1776812600387,40.07,75758.71,0.0,-0.71592,0.00012,24.68659]
[1776812605853,40.07,75759.7,0.0,-0.71578,0.00012,24.69242]
[1776812608444,40.07,75748.36,0.0,-0.7171,0.00012,24.63402]
[1776812609451,40.07,75746.79,0.0,-0.71728,0.00012,24.6259]
[1776812614485,40.07,75747.36,0.0,-0.71723,0.00012,24.62549]
[1776812618514,40.07,75739.0,0.0,-0.7182,0.00012,24.58219]
[1776812620528,40.07,75735.62,0.0,-0.71859,0.00012,24.56475]
[1776812624556,40.07,75741.77,0.0,-0.71787,0.00012,24.59689]
[1776812629590,40.07,75743.85,0.0,-0.71763,0.00012,24.60782]
[1776812634626,40.07,75745.36,0.0,-0.71745,0.00012,24.61578]
[1776812639661,40.07,75745.9,0.0,-0.71738,0.00012,24.61871]
[1776812641675,40.07,75751.98,0.0,-0.71668,0.00012,24.65021]
[1776812644696,40.08,75758.08,0.0,-0.71596,0.00012,24.68185]
[1776812646134,40.08,75772.75,0.0,-0.71425,0.00012,24.75765]
[1776812649736,40.08,75776.72,0.0,-0.71378,0.00012,24.77839]
[1776812652752,40.08,75771.13,0.0,-0.71442,0.00012,24.75011]
[1776812656206,40.08,75765.93,0.0,-0.71501,0.00012,24.72401]
[1776812661815,40.09,75768.19,0.0,-0.71473,0.00012,24.73635]
[1776812666274,40.09,75749.93,0.0,-0.71684,0.00012,24.64291]
[1776812671886,40.09,75751.54,0.0,-0.71666,0.00012,24.64837]
[1776812677928,40.1,75750.62,0.0,-0.71674,0.00012,24.64451]
[1776812682963,40.1,75753.49,0.0,-0.71639,0.00012,24.65997]
[1776812687998,40.1,75754.14,0.0,-0.7163,0.00012,24.66395]
[1776812693032,40.11,75754.26,0.0,-0.71627,0.00012,24.66521]
[1776812698067,40.11,75756.46,0.0,-0.716,0.00012,24.67716]
[1776812702097,40.11,75767.01,0.0,-0.71477,0.00012,24.73181]
[1776812705117,40.11,75757.69,0.0,-0.71585,0.00012,24.68402]
[1776812708138,40.11,75762.95,0.0,-0.71523,0.00012,24.71126]
[1776812712170,40.11,75770.6,0.0,-0.71433,0.00012,24.7509]
[1776812713176,40.11,75792.2,0.0,-0.71181,0.00012,24.86136]
[1776812718220,40.12,75791.47,0.0,-0.71187,0.00012,24.85881]
[1776812719221,40.12,75796.86,0.0,-0.71123,0.00012,24.88637]
[1776812721236,40.12,75808.42,0.0,-0.70987,0.00012,24.94519]
[1776812724258,40.12,75822.06,0.0,-0.70826,0.00012,25.01418]
[1776812727278,40.13,75814.08,0.0,-0.70919,0.00012,24.9743]
[1776812731305,40.13,75805.56,0.0,-0.7102,0.00012,24.92841]
[1776812736343,40.13,75806.58,0.0,-0.71006,0.00012,24.93426]
[1776812741378,40.13,75811.29,0.0,-0.7095,0.00012,24.95864]
[1776812744396,40.14,75816.87,0.0,-0.70884,0.00012,24.987]
[1776812748425,40.14,75822.95,0.0,-0.70812,0.00012,25.01783]
[1776812750445,40.14,75831.2,0.0,-0.70714,0.00012,25.05924]
[1776812751457,40.14,75835.37,0.0,-0.70665,0.00012,25.08008]
[1776812752459,40.14,75829.42,0.0,-0.70735,0.00012,25.05034]
[1776812754474,40.14,75826.35,0.0,-0.70771,0.00012,25.03502]
[1776812759508,40.14,75821.31,0.0,-0.7083,0.00012,25.00996]
[1776812760516,40.14,75815.8,0.0,-0.70894,0.00012,24.98234]
[1776812762530,40.14,75814.06,0.0,-0.70914,0.00012,24.97379]
[1776812764543,40.14,75831.3,0.0,-0.70711,0.00012,25.06049]
[1776812765551,40.14,75840.16,0.0,-0.70607,0.00012,25.10473]
[1776812766560,40.14,75839.69,0.0,-0.70613,0.00012,25.10238]
[1776812771594,40.14,75842.19,0.0,-0.70583,0.00012,25.11478]
[1776812777072,40.14,75842.55,0.0,-0.70579,0.00012,25.11643]
[1776812782671,40.14,75835.16,0.0,-0.70667,0.00012,25.07952]
[1776812785693,40.14,75828.12,0.0,-0.70749,0.00012,25.04439]
[1776812787141,40.14,75823.0,0.0,-0.70809,0.00012,25.01885]
[1776812792743,40.14,75826.22,0.0,-0.70772,0.00012,25.03193]
[1776812797778,40.14,75825.37,0.0,-0.70782,0.00012,25.02789]
[1776812799793,40.14,75821.44,0.0,-0.70828,0.00012,25.00831]
[1776812804828,40.15,75815.36,0.0,-0.70898,0.00012,24.97818]
[1776812809863,40.15,75814.12,0.0,-0.70911,0.00012,24.97251]
[1776812814899,40.15,75812.55,0.0,-0.70928,0.00012,24.96517]
[1776812819934,40.15,75813.25,0.0,-0.70918,0.00012,24.96924]
[1776812823961,40.16,75806.49,0.0,-0.70997,0.00012,24.9356]
[1776812824968,40.16,75800.15,0.0,-0.7107,0.00012,24.90371]
[1776812830007,40.16,75800.21,0.0,-0.71068,0.00012,24.90483]
[1776812835041,40.17,75807.13,0.0,-0.70985,0.00012,24.94058]
[1776812840075,40.17,75795.99,0.0,-0.71113,0.00012,24.88516]
[1776812845109,40.17,75793.39,0.0,-0.71141,0.00012,24.87289]
[1776812850145,40.18,75792.63,0.0,-0.71148,0.00012,24.86991]
[1776812855180,40.18,75788.6,0.0,-0.71195,0.00012,24.84693]
[1776812860215,40.19,75785.61,0.0,-0.71227,0.00012,24.83263]
[1776812864243,40.19,75794.47,0.0,-0.71122,0.00012,24.87822]
[1776812869278,40.19,75799.12,0.0,-0.71067,0.00012,24.90231]
[1776812872300,40.19,75808.29,0.0,-0.70959,0.00012,24.94883]
[1776812877333,40.2,75810.56,0.0,-0.70932,0.00012,24.9605]
[1776812882369,40.2,75797.07,0.0,-0.71089,0.00012,24.89278]
[1776812883375,40.2,75791.81,0.0,-0.7115,0.00012,24.8663]
[1776812888411,40.2,75790.59,0.0,-0.71162,0.00012,24.86084]
[1776812893445,40.2,75792.68,0.0,-0.71136,0.00012,24.87218]
[1776812898481,40.21,75793.36,0.0,-0.71126,0.00012,24.87637]
[1776812899488,40.21,75801.62,0.0,-0.71029,0.00012,24.91822]
[1776812900498,40.21,75811.31,0.0,-0.70916,0.00012,24.96707]
[1776812905530,40.21,75815.85,0.0,-0.70862,0.00012,24.99012]
[1776812910566,40.21,75818.72,0.0,-0.70828,0.00012,25.00459]
[1776812913586,40.21,75827.69,0.0,-0.70725,0.00012,25.04605]
[1776812918621,40.21,75831.31,0.0,-0.70683,0.00012,25.06396]
[1776812923659,40.21,75839.47,0.0,-0.70588,0.00012,25.10441]
[1776812926676,40.21,75845.84,0.0,-0.70513,0.00012,25.13584]
[1776812931711,40.21,75849.92,0.0,-0.70466,0.00012,25.1556]
[1776812936747,40.2,75848.47,0.0,-0.70484,0.00012,25.14795]
[1776812941782,40.2,75848.73,0.0,-0.70483,0.00012,25.14874]
[1776812943796,40.2,75840.34,0.0,-0.70582,0.00012,25.10695]
[1776812948831,40.2,75839.3,0.0,-0.70595,0.00012,25.10155]
[1776812951851,40.2,75832.52,0.0,-0.70675,0.00012,25.06769]
[1776812952860,40.2,75840.29,0.0,-0.70583,0.00012,25.10636]
[1776812953867,40.2,75843.75,0.0,-0.70543,0.00012,25.12351]
[1776812958904,40.2,75843.95,0.0,-0.70541,0.00012,25.12423]
[1776812963941,40.2,75838.13,0.0,-0.7061,0.00012,25.09506]
[1776812968977,40.2,75836.2,0.0,-0.70633,0.00012,25.08536]
[1776812974012,40.2,75837.04,0.0,-0.70625,0.00012,25.08609]
[1776812977036,40.19,75844.6,0.0,-0.70537,0.00012,25.12361]
[1776812982069,40.19,75845.16,0.0,-0.70531,0.00012,25.12614]
[1776812988550,40.19,75845.09,0.0,-0.70532,0.00012,25.12546]
[1776812994153,40.19,75841.41,0.0,-0.70576,0.00012,25.107]
[1776812999187,40.19,75841.74,0.0,-0.70573,0.00012,25.10852]
[1776813004225,40.19,75836.97,0.0,-0.70629,0.00012,25.0847]
[1776813006238,40.19,75826.27,0.0,-0.70755,0.00012,25.03131]
[1776813007246,40.19,75819.9,0.0,-0.70829,0.00012,24.99947]
[1776813008691,40.19,75817.45,0.0,-0.70857,0.00012,24.98735]
[1776813014295,40.19,75810.92,0.0,-0.70933,0.00012,24.95513]
[1776813019346,40.2,75812.82,0.0,-0.70909,0.00012,24.96524]
[1776813022353,40.2,75803.92,0.0,-0.71012,0.00012,24.92078]
[1776813027386,40.2,75799.15,0.0,-0.71066,0.00012,24.89745]
[1776813032421,40.21,75796.68,0.0,-0.71095,0.00012,24.88235]
[1776813034437,40.21,75784.67,0.0,-0.71234,0.00012,24.82187]
[1776813039471,40.21,75787.97,0.0,-0.71194,0.00012,24.83946]
[1776813043499,40.22,75782.57,0.0,-0.71254,0.00012,24.81289]
[1776813048534,40.22,75785.24,0.0,-0.71221,0.00012,24.82755]
[1776813053569,40.23,75785.06,0.0,-0.7122,0.00012,24.82763]
[1776813058603,40.23,75785.59,0.0,-0.71212,0.00012,24.83127]
[1776813063639,40.24,75780.79,0.0,-0.71265,0.00012,24.80786]
[1776813069680,40.24,75779.68,0.0,-0.71275,0.00012,24.8035]
[1776813074716,40.25,75777.72,0.0,-0.71295,0.00012,24.79463]
[1776813077737,40.25,75784.73,0.0,-0.71212,0.00012,24.83087]
[1776813079755,40.25,75791.0,0.0,-0.71138,0.00012,24.86316]
[1776813084787,40.26,75793.39,0.0,-0.71108,0.00012,24.87597]
[1776813089822,40.26,75791.72,0.0,-0.71126,0.00012,24.8682]
[1776813094857,40.26,75790.92,0.0,-0.71136,0.00012,24.86141]
[1776813099894,40.27,75788.45,0.0,-0.71163,0.00012,24.84959]
[1776813106942,40.27,75788.66,0.0,-0.71158,0.00012,24.85162]
[1776813110970,40.27,75776.82,0.0,-0.71294,0.00012,24.79215]
[1776813111977,40.27,75771.99,0.0,-0.7135,0.00012,24.76778]
[1776813116006,40.28,75767.54,0.0,-0.71399,0.00012,24.74602]
[1776813121039,40.28,75770.64,0.0,-0.71361,0.00012,24.76299]
[1776813126075,40.29,75772.99,0.0,-0.71331,0.00012,24.77608]
[1776813131110,40.29,75773.07,0.0,-0.71327,0.00012,24.77759]
[1776813136145,40.3,75780.29,0.0,-0.7124,0.00012,24.81531]
[1776813141180,40.3,75778.64,0.0,-0.71257,0.00012,24.80786]
[1776813146215,40.31,75778.75,0.0,-0.71254,0.00012,24.80935]
[1776813151250,40.31,75779.56,0.0,-0.71244,0.00012,24.81096]
[1776813153264,40.32,75773.73,0.0,-0.71311,0.00012,24.78178]
[1776813158298,40.32,75771.86,0.0,-0.7133,0.00012,24.77337]
[1776813163335,40.33,75776.54,0.0,-0.71273,0.00012,24.79826]
[1776813164341,40.33,75776.82,0.0,-0.71269,0.00012,24.79988]
[1776813168369,40.33,75771.66,0.0,-0.71327,0.00012,24.77448]
[1776813173404,40.34,75774.16,0.0,-0.71295,0.00012,24.78827]
[1776813175418,40.34,75759.75,0.0,-0.71461,0.00012,24.71539]
[1776813176426,40.34,75751.22,0.0,-0.71559,0.00012,24.67211]
[1776813177432,40.34,75749.48,0.0,-0.71579,0.00012,24.66334]
[1776813182469,40.34,75743.73,0.0,-0.71644,0.00012,24.63463]
[1776813183474,40.34,75738.59,0.0,-0.71703,0.00012,24.60841]
[1776813185488,40.35,75744.33,0.0,-0.71636,0.00012,24.63824]
[1776813190525,40.35,75741.2,0.0,-0.7167,0.00012,24.623]
[1776813195557,40.35,75740.25,0.0,-0.71679,0.00012,24.61893]
[1776813200593,40.36,75738.87,0.0,-0.71693,0.00012,24.61261]
[1776813205627,40.36,75736.99,0.0,-0.71713,0.00012,24.60371]
[1776813207641,40.36,75730.02,0.0,-0.71792,0.00012,24.56819]
[1776813212679,40.37,75724.61,0.0,-0.71854,0.00011,24.53783]
[1776813215710,40.37,75719.02,0.0,-0.71918,0.00011,24.50924]
[1776813218739,40.37,75725.61,0.0,-0.71841,0.00011,24.54364]
[1776813219746,40.37,75736.99,0.0,-0.7171,0.00012,24.60231]
[1776813220761,40.37,75740.48,0.0,-0.71669,0.00012,24.62058]
[1776813225787,40.38,75738.15,0.0,-0.71692,0.00012,24.61034]
[1776813230822,40.39,75733.25,0.0,-0.71745,0.00012,24.58664]
[1776813232836,40.39,75739.17,0.0,-0.71676,0.00012,24.61723]
[1776813237871,40.39,75737.97,0.0,-0.71689,0.00012,24.61141]
[1776813242906,40.39,75740.81,0.0,-0.71655,0.00012,24.62661]
[1776813247940,40.4,75740.21,0.0,-0.7166,0.00012,24.62436]
[1776813252975,40.4,75741.36,0.0,-0.71644,0.00012,24.63107]
[1776813258012,40.4,75741.63,0.0,-0.71639,0.00012,24.63325]
[1776813259017,40.41,75747.17,0.0,-0.71575,0.00012,24.66191]
[1776813260028,40.41,75754.51,0.0,-0.71489,0.00012,24.69966]
[1776813261032,40.41,75754.67,0.0,-0.71487,0.00012,24.70073]
[1776813266067,40.41,75757.0,0.0,-0.71457,0.00012,24.71386]
[1776813270535,40.42,75750.13,0.0,-0.71534,0.00012,24.67968]
[1776813274123,40.42,75749.56,0.0,-0.71542,0.00012,24.67383]
[1776813276136,40.42,75752.63,0.0,-0.71506,0.00012,24.68973]
[1776813278153,40.42,75760.08,0.0,-0.71419,0.00012,24.72803]
[1776813280605,40.43,75763.23,0.0,-0.71381,0.00012,24.74448]
[1776813286207,40.43,75763.3,0.0,-0.71377,0.00012,24.74613]
[1776813291242,40.44,75763.24,0.0,-0.71375,0.00012,24.74689]
[1776813296277,40.44,75766.88,0.0,-0.71331,0.00012,24.76637]
[1776813301312,40.45,75766.28,0.0,-0.71335,0.00012,24.76431]
[1776813307353,40.45,75765.9,0.0,-0.71337,0.00012,24.76357]
[1776813312390,40.46,75769.37,0.0,-0.71294,0.00012,24.78205]
[1776813318431,40.46,75770.13,0.0,-0.71283,0.00012,24.78693]
[1776813323466,40.47,75774.3,0.0,-0.71233,0.00012,24.8088]
[1776813327495,40.47,75767.77,0.0,-0.71307,0.00012,24.77636]
[1776813330956,40.47,75743.12,0.0,-0.7159,0.00012,24.65155]
[1776813331527,40.47,75743.12,0.0,-0.71592,0.00012,24.64812]
[1776813332531,40.47,75745.71,0.0,-0.71563,0.00012,24.66138]
[1776813336558,40.47,75751.1,0.0,-0.715,0.00012,24.68896]
[1776813339579,40.47,75756.94,0.0,-0.71433,0.00012,24.71866]
[1776813344614,40.47,75757.89,0.0,-0.71422,0.00012,24.72341]
[1776813349648,40.47,75757.91,0.0,-0.71421,0.00012,24.72382]
[1776813352670,40.47,75769.0,0.0,-0.71292,0.00012,24.78026]
[1776813353678,40.47,75769.97,0.0,-0.71281,0.00012,24.78533]
[1776813358712,40.48,75769.91,0.0,-0.71279,0.00012,24.7858]
[1776813363747,40.48,75769.47,0.0,-0.71283,0.00012,24.78434]
[1776813368783,40.48,75779.15,0.0,-0.71169,0.00012,24.83389]
[1776813369789,40.49,75785.52,0.0,-0.71095,0.00012,24.86603]
[1776813371805,40.49,75787.8,0.0,-0.71068,0.00012,24.8776]
[1776813372810,40.49,75781.49,0.0,-0.71141,0.00012,24.84595]
[1776813374824,40.49,75779.6,0.0,-0.71162,0.00012,24.83662]
[1776813379860,40.49,75782.44,0.0,-0.71128,0.00012,24.85138]
[1776813381873,40.49,75788.2,0.0,-0.71061,0.00012,24.88047]
[1776813383887,40.49,75793.65,0.0,-0.70998,0.00012,24.90788]
[1776813387915,40.49,75788.55,0.0,-0.71056,0.00012,24.88248]
[1776813392952,40.49,75781.91,0.0,-0.71135,0.00012,24.84593]
[1776813393959,40.49,75772.29,0.0,-0.71246,0.00012,24.79753]
[1776813394966,40.49,75775.56,0.0,-0.71208,0.00012,24.81415]
[1776813401008,40.5,75775.29,0.0,-0.7121,0.00012,24.81341]
[1776813406047,40.5,75778.08,0.0,-0.71176,0.00012,24.82796]
[1776813411087,40.5,75779.41,0.0,-0.7116,0.00012,24.83508]
[1776813413091,40.5,75788.43,0.0,-0.71055,0.00012,24.8806]
[1776813420141,40.5,75788.93,0.0,-0.71048,0.00012,24.88337]
[1776813424174,40.5,75794.47,0.0,-0.70983,0.00012,24.91125]
[1776813425180,40.5,75801.87,0.0,-0.70897,0.00012,24.94823]
[1776813426184,40.5,75805.67,0.0,-0.70853,0.00012,24.96715]
[1776813431218,40.5,75806.76,0.0,-0.70841,0.00012,24.97241]
[1776813434238,40.5,75812.66,0.0,-0.70772,0.00012,25.00165]
[1776813436253,40.5,75815.22,0.0,-0.70743,0.00012,25.01423]
[1776813441287,40.5,75816.47,0.0,-0.70729,0.00012,25.02008]
[1776813446322,40.5,75814.08,0.0,-0.70758,0.00012,25.00784]
[1776813451819,40.5,75810.69,0.0,-0.708,0.00012,24.98727]
[1776813457400,40.5,75810.27,0.0,-0.70806,0.00012,24.9849]
[1776813462435,40.49,75810.22,0.0,-0.70807,0.00012,24.98444]
[1776813467470,40.49,75812.86,0.0,-0.70777,0.00012,24.99738]
[1776813472504,40.49,75809.39,0.0,-0.70818,0.00012,24.97989]
[1776813477543,40.49,75809.41,0.0,-0.70818,0.00012,24.97983]
[1776813479555,40.49,75797.38,0.0,-0.70958,0.00012,24.91977]
[1776813480562,40.49,75794.98,0.0,-0.70986,0.00012,24.9078]
[1776813484589,40.49,75803.06,0.0,-0.70892,0.00012,24.94831]
[1776813486603,40.49,75803.83,0.0,-0.70883,0.00012,24.95215]
[1776813488616,40.49,75798.59,0.0,-0.70944,0.00012,24.926]
[1776813493652,40.49,75802.94,0.0,-0.70893,0.00012,24.94785]
[1776813498687,40.49,75797.96,0.0,-0.70951,0.00012,24.92302]
[1776813499693,40.49,75791.25,0.0,-0.71028,0.00012,24.88948]
[1776813500702,40.49,75789.17,0.0,-0.71052,0.00012,24.87911]
[1776813505736,40.49,75792.12,0.0,-0.71017,0.00012,24.89423]
[1776813510770,40.5,75790.83,0.0,-0.71032,0.00012,24.88799]
[1776813514798,40.5,75795.95,0.0,-0.70974,0.00012,24.91038]
[1776813519833,40.5,75792.12,0.0,-0.71018,0.00012,24.89128]
[1776813524869,40.5,75791.08,0.0,-0.7103,0.00012,24.88618]
[1776813529903,40.5,75789.2,0.0,-0.71052,0.00012,24.87685]
[1776813532926,40.5,75799.11,0.0,-0.70937,0.00012,24.92648]
[1776813536958,40.5,75792.11,0.0,-0.71018,0.00012,24.89136]
[1776813538968,40.5,75792.1,0.0,-0.71018,0.00012,24.89134]
[1776813544008,40.5,75795.1,0.0,-0.70983,0.00012,24.90638]
[1776813545011,40.5,75801.29,0.0,-0.70911,0.00012,24.93731]
[1776813547025,40.5,75805.67,0.0,-0.7086,0.00012,24.95908]
[1776813551052,40.5,75811.85,0.0,-0.70789,0.00012,24.98961]
[1776813555081,40.49,75823.4,0.0,-0.70655,0.00012,25.04655]
[1776813556088,40.49,75824.9,0.0,-0.70638,0.00012,25.05385]
[1776813559110,40.49,75835.92,0.0,-0.7051,0.00012,25.10781]
[1776813560116,40.49,75842.38,0.0,-0.70434,0.00012,25.13961]
[1776813564145,40.49,75851.34,0.0,-0.70329,0.00012,25.18356]
[1776813565153,40.49,75853.77,0.0,-0.70301,0.00012,25.1955]
[1776813570185,40.49,75854.37,0.0,-0.70293,0.00012,25.19869]
[1776813573207,40.49,75843.94,0.0,-0.70417,0.00012,25.14432]
[1776813574214,40.49,75840.85,0.0,-0.70454,0.00012,25.12897]
[1776813579248,40.49,75840.63,0.0,-0.70459,0.00012,25.12694]
[1776813582274,40.49,75833.88,0.0,-0.70538,0.00012,25.0934]
[1776813586298,40.48,75833.97,0.0,-0.70539,0.00012,25.09334]
[1776813587307,40.48,75826.3,0.0,-0.70629,0.00012,25.05535]
[1776813588313,40.48,75825.14,0.0,-0.70643,0.00012,25.04943]
[1776813593347,40.48,75822.18,0.0,-0.70678,0.00012,25.03445]
[1776813598384,40.48,75821.31,0.0,-0.70689,0.00012,25.0299]
[1776813603419,40.48,75823.1,0.0,-0.70669,0.00012,25.03848]
[1776813608454,40.48,75821.88,0.0,-0.70684,0.00012,25.03211]
[1776813613489,40.48,75819.04,0.0,-0.70718,0.00012,25.01771]
[1776813618527,40.47,75817.06,0.0,-0.70742,0.00012,25.00763]
[1776813620538,40.47,75824.4,0.0,-0.70656,0.00012,25.04393]
[1776813624565,40.47,75824.83,0.0,-0.70652,0.00012,25.04576]
[1776813629601,40.47,75824.01,0.0,-0.70662,0.00012,25.04133]
[1776813634637,40.47,75819.35,0.0,-0.7072,0.00012,25.01442]
[1776813637656,40.47,75816.83,0.0,-0.7075,0.00012,25.00181]
[1776813643187,40.47,75812.19,0.0,-0.70804,0.00012,24.97861]
[1776813645713,40.47,75808.96,0.0,-0.70842,0.00012,24.96253]
[1776813648735,40.47,75800.12,0.0,-0.70944,0.00012,24.91846]
[1776813649741,40.47,75809.3,0.0,-0.70837,0.00012,24.96434]
[1776813650749,40.47,75807.65,0.0,-0.70857,0.00012,24.95613]
[1776813653258,40.47,75801.09,0.0,-0.70933,0.00012,24.92345]
[1776813658803,40.47,75802.42,0.0,-0.70917,0.00012,24.9304]
[1776813663838,40.47,75802.93,0.0,-0.7091,0.00012,24.93318]
[1776813668877,40.47,75813.28,0.0,-0.70789,0.00012,24.98496]
[1776813669880,40.47,75823.78,0.0,-0.70666,0.00012,25.03707]
[1776813670911,40.47,75825.72,0.0,-0.70644,0.00012,25.04662]
[1776813673422,40.47,75834.54,0.0,-0.70541,0.00012,25.08997]
[1776813677950,40.47,75822.63,0.0,-0.70681,0.00012,25.0307]
[1776813678957,40.47,75820.41,0.0,-0.70708,0.00012,25.01965]
[1776813683496,40.47,75827.82,0.0,-0.70621,0.00012,25.05614]
[1776813689037,40.46,75827.04,0.0,-0.70631,0.00012,25.05193]
[1776813694072,40.46,75831.87,0.0,-0.70578,0.00012,25.07206]
[1776813697093,40.46,75838.1,0.0,-0.70506,0.00012,25.10252]
[1776813701121,40.46,75831.55,0.0,-0.70583,0.00012,25.06977]
[1776813702128,40.46,75830.53,0.0,-0.70596,0.00012,25.06465]
[1776813704146,40.46,75823.64,0.0,-0.70676,0.00012,25.03042]
[1776813705149,40.46,75814.69,0.0,-0.70781,0.00012,24.98594]
[1776813706157,40.46,75810.31,0.0,-0.70832,0.00012,24.96414]
[1776813710184,40.46,75801.96,0.0,-0.70929,0.00012,24.92256]
[1776813716227,40.46,75802.19,0.0,-0.70926,0.00012,24.92408]
[1776813717234,40.46,75807.52,0.0,-0.70863,0.00012,24.95076]
[1776813722269,40.46,75808.55,0.0,-0.70851,0.00012,24.95609]
[1776813725290,40.46,75800.87,0.0,-0.7094,0.00012,24.91788]
[1776813730325,40.46,75799.97,0.0,-0.7095,0.00012,24.91377]
[1776813735360,40.47,75799.47,0.0,-0.70954,0.00012,24.91167]
[1776813740395,40.47,75808.69,0.0,-0.70846,0.00012,24.95808]
[1776813741402,40.47,75812.48,0.0,-0.70802,0.00012,24.97698]
[1776813746437,40.47,75813.68,0.0,-0.70788,0.00012,24.983]
[1776813749461,40.47,75821.81,0.0,-0.70693,0.00012,25.0234]
[1776813751475,40.47,75823.05,0.0,-0.7068,0.00012,25.02609]
[1776813755502,40.47,75816.68,0.0,-0.70755,0.00012,24.99435]
[1776813756510,40.47,75806.82,0.0,-0.7087,0.00012,24.94526]
[1776813757517,40.47,75805.61,0.0,-0.70884,0.00012,24.93927]
[1776813760538,40.47,75800.47,0.0,-0.70944,0.00012,24.91374]
[1776813765574,40.47,75799.33,0.0,-0.70956,0.00012,24.9084]
[1776813768595,40.47,75794.06,0.0,-0.71017,0.00012,24.88223]
[1776813770609,40.47,75792.57,0.0,-0.71034,0.00012,24.87497]
[1776813776651,40.48,75791.92,0.0,-0.7104,0.00012,24.87237]
[1776813781704,40.48,75797.85,0.0,-0.70969,0.00012,24.9026]
[1776813782699,40.48,75792.12,0.0,-0.71036,0.00012,24.87398]
[1776813784713,40.48,75789.45,0.0,-0.71066,0.00012,24.86081]
[1776813791763,40.48,75790.07,0.0,-0.71057,0.00012,24.86472]
[1776813796798,40.49,75790.63,0.0,-0.71049,0.00012,24.86806]
[1776813798812,40.49,75799.63,0.0,-0.70944,0.00012,24.91332]
[1776813799824,40.49,75797.64,0.0,-0.70967,0.00012,24.90344]
[1776813801833,40.49,75788.38,0.0,-0.71074,0.00012,24.85718]
[1776813802840,40.49,75782.8,0.0,-0.71139,0.00012,24.82926]
[1776813804854,40.49,75786.85,0.0,-0.71091,0.00012,24.8499]
[1776813807874,40.49,75787.3,0.0,-0.71085,0.00012,24.8525]
[1776813809889,40.49,75781.93,0.0,-0.71147,0.00012,24.82575]
[1776813812910,40.5,75774.91,0.0,-0.71229,0.00012,24.78737]
[1776813816938,40.5,75775.42,0.0,-0.71222,0.00012,24.79063]
[1776813821973,40.5,75774.85,0.0,-0.71226,0.00012,24.78864]
[1776813827011,40.51,75776.47,0.0,-0.71205,0.00012,24.7977]
[1776813828018,40.51,75782.62,0.0,-0.71133,0.00012,24.82882]
[1776813830034,40.51,75787.2,0.0,-0.7108,0.00012,24.85206]
[1776813832048,40.51,75781.82,0.0,-0.71142,0.00012,24.82526]
[1776813837083,40.51,75781.41,0.0,-0.71145,0.00012,24.82388]
[1776813838090,40.51,75789.76,0.0,-0.71047,0.00012,24.86593]
[1776813839097,40.52,75791.64,0.0,-0.71025,0.00012,24.87544]
[1776813844628,40.52,75800.53,0.0,-0.70921,0.00012,24.9203]
[1776813847155,40.52,75796.35,0.0,-0.70969,0.00012,24.89947]
[1776813848160,40.52,75790.58,0.0,-0.71036,0.00012,24.87064]
[1776813853196,40.52,75789.69,0.0,-0.71046,0.00012,24.86651]
[1776813858231,40.52,75790.05,0.0,-0.71041,0.00012,24.86865]
[1776813861252,40.52,75784.2,0.0,-0.71108,0.00012,24.83955]
[1776813866287,40.52,75785.07,0.0,-0.71097,0.00012,24.84437]
[1776813869309,40.53,75790.88,0.0,-0.71029,0.00012,24.87372]
[1776813870315,40.53,75796.44,0.0,-0.70964,0.00012,24.90158]
[1776813871322,40.53,75801.54,0.0,-0.70907,0.00012,24.92365]
[1776813874343,40.53,75803.53,0.0,-0.70884,0.00012,24.93357]
[1776813879380,40.53,75802.55,0.0,-0.70895,0.00012,24.92867]
[1776813884413,40.53,75804.08,0.0,-0.70877,0.00012,24.9363]
[1776813888446,40.53,75809.8,0.0,-0.70811,0.00012,24.96477]
[1776813891462,40.53,75816.54,0.0,-0.70732,0.00012,24.99816]
[1776813897505,40.52,75817.11,0.0,-0.70726,0.00012,25.00073]
[1776813899518,40.52,75807.33,0.0,-0.70841,0.00012,24.95208]
[1776813900526,40.52,75808.1,0.0,-0.70832,0.00012,24.95591]
[1776813905565,40.52,75805.59,0.0,-0.70861,0.00012,24.94348]
[1776813910595,40.52,75809.58,0.0,-0.70814,0.00012,24.96333]
[1776813912610,40.52,75801.51,0.0,-0.70908,0.00012,24.92313]
[1776813913616,40.52,75801.5,0.0,-0.70908,0.00012,24.92312]
[1776813917645,40.52,75794.67,0.0,-0.70987,0.00012,24.88917]
[1776813921673,40.53,75793.86,0.0,-0.70996,0.00012,24.8854]
[1776813925701,40.53,75800.26,0.0,-0.70921,0.00012,24.91768]
[1776813926708,40.53,75793.35,0.0,-0.71001,0.00012,24.88322]
[1776813927714,40.53,75790.74,0.0,-0.71031,0.00012,24.87025]
[1776813932749,40.53,75789.13,0.0,-0.71051,0.00012,24.85927]
[1776813937785,40.53,75782.43,0.0,-0.71127,0.00012,24.82618]
[1776813938793,40.53,75781.63,0.0,-0.71136,0.00012,24.82229]
[1776813942820,40.54,75789.35,0.0,-0.71045,0.00012,24.86153]
[1776813943827,40.54,75789.14,0.0,-0.71047,0.00012,24.86056]
[1776813949869,40.54,75787.73,0.0,-0.71063,0.00012,24.85402]
[1776813951883,40.54,75779.05,0.0,-0.71163,0.00012,24.81065]
[1776813953897,40.54,75774.65,0.0,-0.71213,0.00012,24.78878]
[1776813958933,40.55,75774.9,0.0,-0.71208,0.00012,24.79076]
[1776813961953,40.55,75768.62,0.0,-0.7128,0.00012,24.75956]
[1776813967002,40.55,75765.79,0.0,-0.7131,0.00012,24.74618]
[1776813972038,40.56,75763.33,0.0,-0.71337,0.00012,24.73467]
[1776813977076,40.56,75763.1,0.0,-0.71337,0.00012,24.73446]
[1776813984138,40.57,75763.22,0.0,-0.71332,0.00012,24.73638]
[1776813989173,40.57,75764.05,0.0,-0.7132,0.00012,24.7415]
[1776813991187,40.57,75771.14,0.0,-0.7124,0.00012,24.77418]
[1776813992194,40.57,75773.85,0.0,-0.71208,0.00012,24.78797]
[1776813997246,40.58,75773.96,0.0,-0.71205,0.00012,24.78919]
[1776814002281,40.58,75771.59,0.0,-0.71231,0.00012,24.778]
[1776814003288,40.58,75763.59,0.0,-0.71323,0.00012,24.73782]
[1776814004295,40.58,75762.02,0.0,-0.7134,0.00012,24.73008]
[1776814005758,40.59,75753.14,0.0,-0.71442,0.00012,24.68556]
[1776814011344,40.59,75756.72,0.0,-0.71398,0.00012,24.70482]
[1776814016379,40.6,75759.3,0.0,-0.71366,0.00012,24.71887]
[1776814021413,40.6,75755.4,0.0,-0.71408,0.00012,24.70012]
[1776814024434,40.6,75753.71,0.0,-0.71426,0.00012,24.69223]
[1776814029470,40.61,75750.97,0.0,-0.71456,0.00012,24.67914]
[1776814034505,40.61,75756.48,0.0,-0.71391,0.00012,24.70771]
[1776814035513,40.61,75761.04,0.0,-0.71338,0.00012,24.73085]
[1776814042564,40.61,75762.81,0.0,-0.71316,0.00012,24.7403]
[1776814047598,40.62,75766.26,0.0,-0.71275,0.00012,24.75804]
[1776814055654,40.62,75767.48,0.0,-0.71263,0.00012,24.7611]
[1776814060689,40.62,75764.62,0.0,-0.71295,0.00012,24.74698]
[1776814065725,40.62,75765.85,0.0,-0.71279,0.00012,24.75374]
[1776814070759,40.62,75770.17,0.0,-0.71228,0.00012,24.77609]
[1776814075795,40.63,75768.23,0.0,-0.71249,0.00012,24.7671]
[1776814081838,40.63,75766.4,0.0,-0.71268,0.00012,24.75869]
[1776814087880,40.63,75765.42,0.0,-0.71277,0.00012,24.75442]
[1776814088887,40.64,75776.8,0.0,-0.71145,0.00012,24.81186]
[1776814089894,40.64,75782.67,0.0,-0.71077,0.00012,24.84133]
[1776814095937,40.64,75781.17,0.0,-0.71094,0.00012,24.83414]
[1776814100972,40.64,75778.54,0.0,-0.71123,0.00012,24.82126]
[1776814106007,40.64,75779.96,0.0,-0.71106,0.00012,24.82862]
[1776814109028,40.64,75774.33,0.0,-0.71171,0.00012,24.80059]
[1776814114063,40.64,75768.58,0.0,-0.71239,0.00012,24.76866]
[1776814116536,40.64,75763.2,0.0,-0.713,0.00012,24.7418]
[1776814122124,40.65,75764.01,0.0,-0.71289,0.00012,24.74657]
[1776814127159,40.65,75763.25,0.0,-0.71297,0.00012,24.74331]
[1776814129173,40.65,75768.84,0.0,-0.71232,0.00012,24.77166]
[1776814134209,40.65,75767.49,0.0,-0.71246,0.00012,24.76528]
[1776814139246,40.66,75764.52,0.0,-0.71279,0.00012,24.75084]
[1776814144283,40.66,75760.25,0.0,-0.71327,0.00012,24.72987]
[1776814150324,40.66,75757.06,0.0,-0.71363,0.00012,24.71432]
[1776814155380,40.66,75756.51,0.0,-0.71368,0.00012,24.712]
[1776814159408,40.67,75763.66,0.0,-0.71284,0.00012,24.74842]
[1776814161422,40.67,75765.98,0.0,-0.71257,0.00012,24.76022]
[1776814166890,40.67,75765.58,0.0,-0.71261,0.00012,24.7585]
[1776814172499,40.67,75768.19,0.0,-0.71233,0.00012,24.76844]
[1776814177540,40.67,75772.1,0.0,-0.71187,0.00012,24.7882]
[1776814182572,40.67,75772.04,0.0,-0.71188,0.00012,24.78798]
[1776814187611,40.67,75772.73,0.0,-0.71179,0.00012,24.79151]
[1776814189623,40.67,75767.14,0.0,-0.71244,0.00012,24.76348]
[1776814194659,40.67,75766.06,0.0,-0.71256,0.00012,24.75826]
[1776814201706,40.67,75765.44,0.0,-0.71262,0.00012,24.75544]
[1776814206745,40.67,75769.77,0.0,-0.71212,0.00012,24.7774]
[1776814211776,40.67,75773.05,0.0,-0.71174,0.00012,24.79394]
[1776814216811,40.67,75770.9,0.0,-0.71198,0.00012,24.7832]
[1776814221846,40.67,75768.7,0.0,-0.71224,0.00012,24.77223]
[1776814225875,40.68,75781.75,0.0,-0.71072,0.00012,24.83778]
[1776814226882,40.68,75783.89,0.0,-0.71048,0.00012,24.84847]
[1776814231917,40.68,75785.53,0.0,-0.71031,0.00012,24.85318]
[1776814236952,40.67,75785.75,0.0,-0.71029,0.00012,24.85422]
[1776814238966,40.67,75792.95,0.0,-0.70945,0.00012,24.89004]
[1776814241987,40.67,75799.03,0.0,-0.70875,0.00012,24.92012]
[1776814246015,40.67,75790.9,0.0,-0.7097,0.00012,24.87945]
[1776814247021,40.67,75785.12,0.0,-0.71037,0.00012,24.85063]
[1776814248028,40.67,75777.71,0.0,-0.71123,0.00012,24.81359]
[1776814249036,40.67,75775.85,0.0,-0.71144,0.00012,24.80433]
[1776814254071,40.67,75774.66,0.0,-0.71157,0.00012,24.79866]
[1776814259110,40.68,75771.53,0.0,-0.71193,0.00012,24.78326]
[1776814264145,40.68,75764.02,0.0,-0.71278,0.00012,24.74593]
[1776814269181,40.68,75762.29,0.0,-0.71297,0.00012,24.73774]
[1776814273208,40.68,75768.19,0.0,-0.71228,0.00012,24.76782]
[1776814275222,40.68,75767.21,0.0,-0.71239,0.00012,24.76303]
[1776814280257,40.68,75766.81,0.0,-0.71243,0.00012,24.76139]
[1776814285291,40.69,75763.13,0.0,-0.71284,0.00012,24.74312]
[1776814290327,40.69,75762.99,0.0,-0.71285,0.00012,24.74282]
[1776814295362,40.69,75761.92,0.0,-0.71298,0.00012,24.7345]
[1776814300396,40.69,75763.24,0.0,-0.71282,0.00012,24.74161]
[1776814305432,40.69,75763.61,0.0,-0.71277,0.00012,24.74392]
[1776814307887,40.7,75773.51,0.0,-0.71162,0.00012,24.79379]
[1776814309464,40.7,75775.39,0.0,-0.7114,0.00012,24.8033]
[1776814314500,40.7,75776.79,0.0,-0.71123,0.00012,24.81042]
[1776814319535,40.7,75777.29,0.0,-0.71117,0.00012,24.81298]
[1776814323563,40.7,75790.12,0.0,-0.70969,0.00012,24.87707]
[1776814324572,40.7,75803.26,0.0,-0.70817,0.00012,24.94225]
[1776814325578,40.7,75803.25,0.0,-0.70817,0.00012,24.94209]
[1776814330614,40.69,75804.45,0.0,-0.70804,0.00012,24.9475]
[1776814333635,40.69,75813.86,0.0,-0.70696,0.00012,24.9937]
[1776814334642,40.69,75814.1,0.0,-0.70693,0.00012,24.99475]
[1776814339690,40.69,75810.11,0.0,-0.70741,0.00012,24.97446]
[1776814344721,40.69,75810.29,0.0,-0.7074,0.00012,24.97481]
[1776814348176,40.68,75798.75,0.0,-0.70876,0.00012,24.91726]
[1776814349757,40.68,75795.08,0.0,-0.70918,0.00012,24.89897]
[1776814354791,40.68,75794.51,0.0,-0.70927,0.00012,24.89255]
[1776814359828,40.68,75795.49,0.0,-0.70916,0.00012,24.89724]
[1776814362848,40.68,75802.81,0.0,-0.70832,0.00012,24.93346]
[1776814368316,40.68,75790.56,0.0,-0.70975,0.00012,24.87223]
[1776814373924,40.68,75792.42,0.0,-0.70954,0.00012,24.88133]
[1776814378960,40.68,75790.17,0.0,-0.7098,0.00012,24.86996]
[1776814379968,40.68,75797.57,0.0,-0.70894,0.00012,24.90674]
[1776814383995,40.68,75800.7,0.0,-0.70859,0.00012,24.92204]
[1776814389030,40.67,75801.49,0.0,-0.7085,0.00012,24.92565]
[1776814394065,40.67,75798.45,0.0,-0.70886,0.00012,24.91026]
[1776814398093,40.67,75804.91,0.0,-0.70812,0.00012,24.94205]
[1776814402121,40.67,75809.47,0.0,-0.7076,0.00012,24.96415]
[1776814408163,40.67,75814.91,0.0,-0.70699,0.00012,24.99032]
[1776814413198,40.66,75818.42,0.0,-0.70661,0.00012,25.00361]
[1776814417226,40.66,75826.6,0.0,-0.70567,0.00012,25.04336]
[1776814419240,40.66,75821.05,0.0,-0.70633,0.00012,25.01577]
[1776814421263,40.66,75816.6,0.0,-0.70685,0.00012,24.9936]
[1776814422269,40.66,75810.35,0.0,-0.70758,0.00012,24.96263]
[1776814428737,40.65,75809.75,0.0,-0.70766,0.00012,24.95923]
[1776814434352,40.65,75804.66,0.0,-0.70826,0.00012,24.93362]
[1776814437374,40.65,75811.89,0.0,-0.70743,0.00012,24.96921]
[1776814442409,40.65,75811.78,0.0,-0.70745,0.00012,24.96826]
[1776814447444,40.65,75814.88,0.0,-0.7071,0.00012,24.98321]
[1776814452479,40.65,75816.66,0.0,-0.7069,0.00012,24.99166]
[1776814457514,40.64,75816.35,0.0,-0.70695,0.00012,24.98982]
[1776814462550,40.64,75812.94,0.0,-0.70735,0.00012,24.97268]
[1776814467585,40.64,75808.84,0.0,-0.70783,0.00012,24.95215]
[1776814469018,40.64,75825.18,0.0,-0.70593,0.00012,25.03278]
[1776814469600,40.64,75825.18,0.0,-0.70593,0.00012,25.03268]
[1776814471613,40.64,75827.32,0.0,-0.70571,0.00012,25.03955]
[1776814476647,40.64,75828.75,0.0,-0.70556,0.00012,25.04594]
[1776814481683,40.63,75828.62,0.0,-0.70559,0.00012,25.04467]
[1776814486727,40.63,75829.21,0.0,-0.70554,0.00012,25.04695]
[1776814491753,40.63,75831.75,0.0,-0.70526,0.00012,25.05882]
[1776814496788,40.62,75833.56,0.0,-0.70506,0.00012,25.06708]
[1776814501824,40.62,75838.41,0.0,-0.70451,0.00012,25.09018]
[1776814503838,40.62,75847.07,0.0,-0.7035,0.00012,25.13224]
[1776814506859,40.62,75843.15,0.0,-0.70398,0.00012,25.11253]
[1776814511893,40.61,75843.75,0.0,-0.70393,0.00012,25.11464]
[1776814517936,40.61,75843.71,0.0,-0.70396,0.00012,25.11345]
[1776814522970,40.6,75845.84,0.0,-0.70373,0.00012,25.12303]
[1776814528019,40.6,75847.27,0.0,-0.70359,0.00012,25.12914]
[1776814533046,40.59,75846.91,0.0,-0.70367,0.00012,25.1231]
[1776814538081,40.59,75831.47,0.0,-0.7055,0.00012,25.04652]
[1776814539088,40.59,75832.49,0.0,-0.70538,0.00012,25.05143]
[1776814544124,40.58,75831.43,0.0,-0.70552,0.00012,25.04571]
[1776814546137,40.58,75836.81,0.0,-0.7049,0.00012,25.07195]
[1776814550164,40.58,75842.16,0.0,-0.70428,0.00012,25.09769]
[1776814555200,40.58,75844.21,0.0,-0.70406,0.00012,25.10704]
[1776814560235,40.57,75843.03,0.0,-0.70422,0.00012,25.10058]
[1776814569298,40.57,75843.64,0.0,-0.70418,0.00012,25.10227]
[1776814574340,40.56,75851.07,0.0,-0.70332,0.00012,25.13801]
[1776814575347,40.56,75856.09,0.0,-0.70274,0.00012,25.16235]
[1776814580382,40.56,75854.76,0.0,-0.70292,0.00012,25.15498]
[1776814585417,40.55,75853.18,0.0,-0.70313,0.00012,25.14639]
[1776814590451,40.55,75852.38,0.0,-0.70324,0.00012,25.14162]
[1776814595486,40.54,75852.0,0.0,-0.70333,0.00012,25.13552]
[1776814600523,40.54,75852.44,0.0,-0.7033,0.00012,25.13682]
[1776814606564,40.53,75855.82,0.0,-0.70293,0.00012,25.15224]
[1776814611599,40.53,75856.75,0.0,-0.70284,0.00012,25.15583]
[1776814616636,40.52,75859.08,0.0,-0.7026,0.00012,25.16624]
[1776814618648,40.52,75864.85,0.0,-0.70193,0.00012,25.19393]
[1776814623683,40.52,75862.29,0.0,-0.70226,0.00012,25.18031]
[1776814624689,40.51,75855.32,0.0,-0.70308,0.00012,25.14607]
[1776814626704,40.51,75855.29,0.0,-0.7031,0.00012,25.14553]
[1776814630143,40.51,75861.73,0.0,-0.70236,0.00012,25.17635]
[1776814632746,40.51,75862.53,0.0,-0.70228,0.00012,25.17955]
[1776814637781,40.5,75860.22,0.0,-0.70258,0.00012,25.16709]
[1776814643823,40.49,75858.55,0.0,-0.70282,0.00012,25.15756]
[1776814647851,40.49,75847.46,0.0,-0.70414,0.00012,25.1024]
[1776814648858,40.49,75847.62,0.0,-0.70413,0.00012,25.10301]
[1776814653893,40.48,75850.16,0.0,-0.70387,0.00012,25.11119]
[1776814658928,40.48,75849.72,0.0,-0.70395,0.00012,25.10813]
[1776814663963,40.47,75856.1,0.0,-0.70322,0.00012,25.1385]
[1776814665979,40.47,75860.02,0.0,-0.70277,0.00012,25.15724]
[1776814667992,40.47,75866.9,0.0,-0.70197,0.00012,25.19035]
[1776814673028,40.46,75866.41,0.0,-0.70206,0.00012,25.18668]
[1776814678061,40.45,75864.91,0.0,-0.70227,0.00012,25.17809]
[1776814682090,40.45,75859.84,0.0,-0.70289,0.00012,25.15237]
[1776814684103,40.45,75852.12,0.0,-0.70381,0.00012,25.11411]
[1776814686118,40.44,75850.05,0.0,-0.70407,0.00012,25.10357]
[1776814691153,40.44,75850.36,0.0,-0.70405,0.00012,25.10416]
[1776814696187,40.44,75851.23,0.0,-0.70398,0.00012,25.10751]
[1776814703238,40.43,75852.43,0.0,-0.70387,0.00012,25.11211]
[1776814708273,40.42,75857.06,0.0,-0.70335,0.00012,25.13387]
[1776814713309,40.42,75855.65,0.0,-0.70356,0.00012,25.12256]
[1776814720358,40.41,75853.58,0.0,-0.70384,0.00012,25.11103]
[1776814725392,40.41,75854.12,0.0,-0.7038,0.00012,25.11268]
[1776814730428,40.4,75853.74,0.0,-0.70388,0.00012,25.10961]
[1776814735463,40.39,75854.36,0.0,-0.70383,0.00012,25.11163]
[1776814741506,40.39,75854.08,0.0,-0.70389,0.00012,25.10901]
[1776814747548,40.38,75850.96,0.0,-0.70429,0.00012,25.09244]
[1776814752583,40.38,75850.3,0.0,-0.7044,0.00012,25.08821]
[1776814757617,40.37,75848.48,0.0,-0.70463,0.00012,25.07828]
[1776814761646,40.37,75861.18,0.0,-0.70316,0.00012,25.14]
[1776814762653,40.37,75862.44,0.0,-0.70301,0.00012,25.14594]
[1776814768695,40.36,75863.83,0.0,-0.70289,0.00012,25.15128]
[1776814773731,40.35,75867.58,0.0,-0.7025,0.00012,25.16501]
[1776814775755,40.35,75875.66,0.0,-0.70156,0.00012,25.20397]
[1776814776754,40.35,75885.39,0.0,-0.70041,0.00012,25.25123]
[1776814777760,40.35,75901.7,0.0,-0.69847,0.00012,25.33031]
[1776814778768,40.35,75906.57,0.0,-0.69789,0.00012,25.35394]
[1776814782870,40.35,75920.78,0.0,-0.69619,0.00012,25.42235]
[1776814784814,40.35,75945.71,0.0,-0.69321,0.00012,25.54106]
[1776814785822,40.35,75949.3,0.0,-0.69278,0.00012,25.55801]
[1776814787847,40.35,75943.53,0.0,-0.69347,0.00012,25.53067]
[1776814791347,40.35,75949.15,0.0,-0.6928,0.00012,25.55719]
[1776814793885,40.35,75955.17,0.0,-0.69208,0.00012,25.58548]
[1776814795897,40.35,75961.57,0.0,-0.69132,0.00012,25.61548]
[1776814801417,40.35,75963.83,0.0,-0.69106,0.00012,25.62575]
[1776814803960,40.35,75953.84,0.0,-0.69226,0.00012,25.57856]
[1776814804961,40.35,75950.25,0.0,-0.69269,0.00012,25.5616]
[1776814805967,40.35,75961.51,0.0,-0.69134,0.00012,25.61464]
[1776814806974,40.35,75966.24,0.0,-0.69077,0.00012,25.63678]
[1776814812017,40.34,75967.8,0.0,-0.6906,0.00012,25.64378]
[1776814814030,40.34,75975.69,0.0,-0.68965,0.00012,25.68053]
[1776814815036,40.34,75977.06,0.0,-0.68949,0.00012,25.68682]
[1776814820073,40.34,75976.37,0.0,-0.68959,0.00012,25.68305]
[1776814821558,40.34,75968.37,0.0,-0.69055,0.00012,25.64553]
[1776814823102,40.34,75963.48,0.0,-0.69114,0.00012,25.62241]
[1776814826119,40.34,75958.5,0.0,-0.69175,0.00012,25.59884]
[1776814828134,40.34,75952.39,0.0,-0.69248,0.00012,25.56998]
[1776814830150,40.34,75945.11,0.0,-0.69335,0.00012,25.53555]
[1776814833168,40.34,75936.27,0.0,-0.69443,0.00012,25.49027]
[1776814838203,40.34,75931.58,0.0,-0.69498,0.00012,25.46819]
[1776814843237,40.34,75930.78,0.0,-0.69507,0.00012,25.46463]
[1776814849281,40.34,75930.69,0.0,-0.69508,0.00012,25.46444]
[1776814854314,40.34,75928.26,0.0,-0.69536,0.00012,25.45304]
[1776814859350,40.34,75927.91,0.0,-0.6954,0.00012,25.45153]
[1776814863378,40.34,75935.12,0.0,-0.69453,0.00012,25.48599]
[1776814864389,40.34,75939.64,0.0,-0.69399,0.00012,25.50746]
[1776814869424,40.34,75944.87,0.0,-0.69337,0.00012,25.53214]
[1776814871441,40.34,75939.36,0.0,-0.69403,0.00012,25.50597]
[1776814873453,40.34,75949.31,0.0,-0.69284,0.00012,25.55309]
[1776814874459,40.34,75952.6,0.0,-0.69245,0.00012,25.56858]
[1776814879495,40.34,75955.46,0.0,-0.69211,0.00012,25.5818]
[1776814885536,40.34,75956.62,0.0,-0.69198,0.00012,25.58694]
[1776814890571,40.34,75953.06,0.0,-0.69241,0.00012,25.56996]
[1776814895606,40.34,75951.9,0.0,-0.69258,0.00012,25.56098]
[1776814900646,40.34,75951.97,0.0,-0.69257,0.00012,25.5612]
[1776814905677,40.34,75951.95,0.0,-0.69258,0.00012,25.56102]
[1776814910712,40.33,75951.48,0.0,-0.69264,0.00012,25.55871]
[1776814912726,40.33,75945.23,0.0,-0.69338,0.00012,25.52913]
[1776814913760,40.33,75932.88,0.0,-0.69486,0.00012,25.47047]
[1776814914741,40.34,75927.39,0.0,-0.69552,0.00012,25.44436]
[1776814916754,40.34,75925.62,0.0,-0.69572,0.00012,25.43609]
[1776814921789,40.34,75918.84,0.0,-0.69652,0.00012,25.40416]
[1776814923803,40.34,75916.23,0.0,-0.69682,0.00012,25.39192]
[1776814928839,40.34,75915.56,0.0,-0.69688,0.00012,25.38946]
[1776814932866,40.35,75922.66,0.0,-0.69602,0.00012,25.42407]
[1776814937901,40.35,75921.98,0.0,-0.69608,0.00012,25.42143]
[1776814942936,40.35,75927.77,0.0,-0.69538,0.00012,25.44967]
[1776814943945,40.36,75941.77,0.0,-0.6937,0.00012,25.51634]
[1776814944949,40.36,75943.37,0.0,-0.69351,0.00012,25.52395]
[1776814947971,40.36,75934.36,0.0,-0.69458,0.00012,25.48132]
[1776814952513,40.36,75987.98,0.0,-0.68816,0.00012,25.7301]
[1776814954043,40.36,76065.81,0.0,-0.67873,0.00012,26.08432]
[1776814955056,40.36,76077.37,0.0,-0.67732,0.00012,26.13581]
[1776814956057,40.36,76070.53,0.0,-0.67815,0.00012,26.10542]
[1776814958072,40.36,76060.7,0.0,-0.67935,0.00012,26.0616]
[1776814959079,40.36,76047.36,0.0,-0.68097,0.00012,26.0018]
[1776814960088,40.36,76041.44,0.0,-0.68168,0.00012,25.9752]
[1776814962584,40.36,76030.85,0.0,-0.68296,0.00012,25.92746]
[1776814963107,40.36,76030.85,0.0,-0.68297,0.00012,25.92737]
[1776814964115,40.36,76022.42,0.0,-0.68399,0.00012,25.88895]
[1776814965122,40.36,76015.21,0.0,-0.68486,0.00012,25.85598]
[1776814966128,40.36,76006.33,0.0,-0.68594,0.00012,25.81525]
[1776814969149,40.36,76016.31,0.0,-0.68472,0.00012,25.86117]
[1776814970158,40.36,76019.8,0.0,-0.6843,0.00012,25.87717]
[1776814975192,40.37,76020.34,0.0,-0.68422,0.00012,25.88034]
[1776814977205,40.37,76011.84,0.0,-0.68524,0.00012,25.84163]
[1776814978212,40.37,76003.02,0.0,-0.68631,0.00012,25.80098]
[1776814979220,40.37,75999.81,0.0,-0.6867,0.00012,25.78609]
[1776814982725,40.37,76009.84,0.0,-0.68549,0.00012,25.83211]
[1776814984255,40.37,76020.57,0.0,-0.68419,0.00012,25.88133]
[1776814985261,40.37,76019.48,0.0,-0.68432,0.00012,25.87641]
[1776814990295,40.37,76015.91,0.0,-0.68474,0.00012,25.86043]
[1776814994325,40.37,75998.75,0.0,-0.68681,0.00012,25.78162]
[1776814995331,40.37,75993.41,0.0,-0.68746,0.00012,25.75684]
[1776815000367,40.36,75993.89,0.0,-0.68742,0.00012,25.75861]
[1776815001373,40.37,76002.34,0.0,-0.68639,0.00012,25.79776]
[1776815002869,40.37,76007.93,0.0,-0.68571,0.00012,25.82368]
[1776815005401,40.37,76020.08,0.0,-0.68424,0.00012,25.87949]
[1776815006408,40.37,76022.24,0.0,-0.68397,0.00012,25.88939]
[1776815008422,40.37,76030.49,0.0,-0.68297,0.00012,25.9271]
[1776815009429,40.37,76034.97,0.0,-0.68242,0.00012,25.94752]
[1776815012937,40.37,76027.71,0.0,-0.68332,0.00012,25.9115]
[1776815018492,40.37,76030.57,0.0,-0.68296,0.00012,25.92483]
[1776815021512,40.38,76038.89,0.0,-0.68194,0.00012,25.96278]
[1776815023007,40.38,76044.66,0.0,-0.68124,0.00012,25.98895]
[1776815028563,40.38,76050.03,0.0,-0.68058,0.00012,26.01329]
[1776815030576,40.38,76052.02,0.0,-0.68034,0.00012,26.02225]
[1776815035617,40.38,76051.68,0.0,-0.68038,0.00012,26.02078]
[1776815040652,40.38,76048.1,0.0,-0.68081,0.00012,26.00476]
[1776815045686,40.38,76048.26,0.0,-0.68079,0.00012,26.0056]
[1776815048712,40.38,76062.43,0.0,-0.67906,0.00012,26.06919]
[1776815049719,40.38,76067.42,0.0,-0.67846,0.00012,26.09137]
[1776815050726,40.38,76073.56,0.0,-0.67771,0.00012,26.11862]
[1776815055761,40.38,76067.5,0.0,-0.67846,0.00012,26.09136]
[1776815060796,40.38,76069.59,0.0,-0.67821,0.00012,26.10046]
[1776815065831,40.37,76069.77,0.0,-0.67819,0.00012,26.10106]
[1776815070867,40.37,76059.77,0.0,-0.67942,0.00012,26.0563]
[1776815075900,40.37,76058.13,0.0,-0.67963,0.00012,26.0456]
[1776815080935,40.37,76060.49,0.0,-0.67935,0.00012,26.05613]
[1776815084963,40.37,76065.8,0.0,-0.6787,0.00012,26.07977]
[1776815087985,40.37,76076.96,0.0,-0.67735,0.00012,26.12925]
[1776815093021,40.37,76077.66,0.0,-0.67727,0.00012,26.132]
[1776815098058,40.37,76079.23,0.0,-0.67709,0.00012,26.13865]
[1776815102085,40.37,76067.58,0.0,-0.67852,0.00012,26.08674]
[1776815104098,40.37,76076.08,0.0,-0.67748,0.00012,26.1245]
[1776815106113,40.36,76081.33,0.0,-0.67684,0.00012,26.14766]
[1776815108127,40.36,76096.46,0.0,-0.675,0.00012,26.2142]
[1776815109135,40.36,76104.63,0.0,-0.674,0.00012,26.24986]
[1776815112155,40.36,76114.85,0.0,-0.67275,0.00012,26.29424]
[1776815113654,40.36,76123.09,0.0,-0.67174,0.00012,26.32982]
[1776815116184,40.36,76131.21,0.0,-0.67075,0.00012,26.36463]
[1776815117192,40.36,76136.76,0.0,-0.67007,0.00012,26.38852]
[1776815122225,40.36,76138.28,0.0,-0.66988,0.00012,26.39518]
[1776815126253,40.36,76144.73,0.0,-0.66907,0.00012,26.42313]
[1776815131292,40.37,76145.26,0.0,-0.66901,0.00012,26.42268]
[1776815133808,40.37,76207.66,0.0,-0.66128,0.00012,26.68483]
[1776815134321,40.37,76207.66,0.0,-0.66128,0.00012,26.68477]
[1776815135334,40.37,76237.65,0.0,-0.65754,0.00012,26.80732]
[1776815136332,40.37,76230.83,0.0,-0.65839,0.00012,26.77983]
[1776815137337,40.37,76222.77,0.0,-0.65939,0.00012,26.74708]
[1776815138344,40.37,76220.38,0.0,-0.65968,0.00012,26.73735]
[1776815139351,40.37,76214.61,0.0,-0.66041,0.00012,26.71363]
[1776815141365,40.37,76210.13,0.0,-0.66097,0.00012,26.69508]
[1776815142372,40.37,76223.72,0.0,-0.65927,0.00012,26.75083]
[1776815143877,40.37,76224.95,0.0,-0.65912,0.00012,26.7559]
[1776815147406,40.37,76219.44,0.0,-0.65981,0.00012,26.73322]
[1776815148414,40.37,76214.04,0.0,-0.66049,0.00012,26.711]
[1776815149420,40.37,76208.36,0.0,-0.66119,0.00012,26.68757]
[1776815150428,40.37,76202.58,0.0,-0.66191,0.00012,26.66367]
[1776815153947,40.37,76215.47,0.0,-0.66032,0.00012,26.71661]
[1776815155465,40.37,76222.85,0.0,-0.6594,0.00012,26.74682]
[1776815157478,40.37,76226.94,0.0,-0.65889,0.00012,26.76347]
[1776815158484,40.37,76234.18,0.0,-0.65798,0.00012,26.79296]
[1776815159493,40.37,76229.22,0.0,-0.6586,0.00012,26.77277]
[1776815162516,40.37,76236.73,0.0,-0.65767,0.00012,26.80324]
[1776815164033,40.37,76292.56,0.0,-0.65068,0.00013,27.02533]
[1776815164528,40.37,76292.56,0.0,-0.65067,0.00013,27.02541]
[1776815165535,40.37,76286.71,0.0,-0.6514,0.00013,27.00283]
[1776815166542,40.37,76277.48,0.0,-0.65255,0.00013,26.9666]
[1776815167549,40.38,76273.18,0.0,-0.65307,0.00013,26.95033]
[1776815171581,40.38,76283.22,0.0,-0.6518,0.00013,26.9902]
[1776815174097,40.38,76288.24,0.0,-0.65116,0.00013,27.01001]
[1776815178629,40.38,76282.25,0.0,-0.65191,0.00013,26.98667]
[1776815180648,40.38,76273.75,0.0,-0.65297,0.00013,26.9533]
[1776815182666,40.38,76286.23,0.0,-0.6514,0.00013,27.00251]
[1776815183315,40.38,76286.23,0.0,-0.6514,0.00013,27.00251]
[1776815184173,40.38,76286.23,0.0,-0.6514,0.00013,27.00251]
[1776815184177,40.38,76286.23,0.0,-0.6514,0.00013,27.00251]
[1776815184177,40.38,76331.28,0.0,-0.64573,0.00013,27.17639]
[1776815184492,40.38,76331.28,0.0,-0.64573,0.00013,27.17639]
[1776815184673,40.39,76331.28,0.0,-0.64573,0.00013,27.17645]
[1776815187121,40.39,76334.99,0.0,-0.64526,0.00013,27.19058]
[1776815187218,40.39,76326.02,0.0,-0.64639,0.00013,27.15659]
[1776815188701,40.38,76311.33,0.0,-0.64827,0.00013,27.09957]
[1776815189708,40.38,76296.83,0.0,-0.6501,0.00013,27.04312]
[1776815190715,40.38,76291.82,0.0,-0.65073,0.00013,27.0236]
[1776815193736,40.38,76285.32,0.0,-0.65156,0.00013,26.99497]
[1776815197764,40.38,76296.71,0.0,-0.65012,0.00013,27.0396]
[1776815198772,40.38,76298.4,0.0,-0.64991,0.00013,27.04617]
[1776815203815,40.38,76314.76,0.0,-0.64785,0.00013,27.10944]
[1776815204820,40.38,76298.54,0.0,-0.64988,0.00013,27.0471]
[1776815205825,40.38,76309.69,0.0,-0.64848,0.00013,27.09034]
[1776815206830,40.38,76317.22,0.0,-0.64753,0.00013,27.11936]
[1776815208848,40.38,76318.51,0.0,-0.64736,0.00013,27.12435]
[1776815211018,40.38,76317.91,0.0,-0.64744,0.00013,27.12208]
[1776815211068,40.38,76334.94,0.0,-0.64529,0.00013,27.18705]
[1776815211867,40.38,76334.94,0.0,-0.64529,0.00013,27.18704]
[1776815212876,40.38,76343.04,0.0,-0.64427,0.00013,27.21768]
[1776815214888,40.38,76333.13,0.0,-0.64552,0.00013,27.18019]
[1776815215895,40.39,76337.06,0.0,-0.64502,0.00013,27.19512]
[1776815218272,40.39,76339.41,0.0,-0.64472,0.00013,27.20403]
[1776815218916,40.39,76338.97,0.0,-0.64478,0.00013,27.20237]
[1776815219923,40.39,76327.37,0.0,-0.64624,0.00013,27.15834]
[1776815220939,40.38,76319.2,0.0,-0.64727,0.00013,27.12706]
[1776815221937,40.38,76324.08,0.0,-0.64666,0.00013,27.14568]
[1776815223951,40.39,76330.94,0.0,-0.64579,0.00013,27.172]
[1776815225965,40.39,76343.38,0.0,-0.64421,0.00013,27.21925]
[1776815226974,40.39,76340.4,0.0,-0.64458,0.00013,27.2082]
[1776815228989,40.39,76342.41,0.0,-0.64432,0.00013,27.21597]
[1776815230722,40.39,76343.47,0.0,-0.64418,0.00013,27.22005]
[1776815230737,40.39,76343.47,0.0,-0.64418,0.00013,27.22005]
[1776815231002,40.39,76343.73,0.0,-0.64415,0.00013,27.2211]
[1776815232012,40.39,76350.79,0.0,-0.64325,0.00013,27.2477]
[1776815234022,40.39,76352.18,0.0,-0.64307,0.00013,27.25302]
[1776815238050,40.4,76347.52,0.0,-0.64365,0.00013,27.23577]
[1776815238518,40.4,76347.52,0.0,-0.64365,0.00013,27.23577]
[1776815239059,40.4,76342.96,0.0,-0.64423,0.00013,27.21868]
[1776815240064,40.4,76335.64,0.0,-0.64515,0.00013,27.19112]
[1776815241071,40.4,76330.48,0.0,-0.6458,0.00013,27.1715]
[1776815243085,40.4,76324.58,0.0,-0.64655,0.00013,27.14893]
[1776815246106,40.4,76332.64,0.0,-0.64553,0.00013,27.17958]
[1776815249128,40.4,76326.49,0.0,-0.64631,0.00013,27.15623]
[1776815251809,40.4,76328.9,0.0,-0.64602,0.00013,27.16217]
[1776815251819,40.4,76328.9,0.0,-0.64602,0.00013,27.16217]
[1776815252152,40.4,76333.17,0.0,-0.64548,0.00013,27.17839]
[1776815253159,40.4,76350.71,0.0,-0.64327,0.00013,27.24449]
[1776815254513,40.4,76350.71,0.0,-0.64327,0.00013,27.24449]
[1776815254647,40.4,76350.71,0.0,-0.64327,0.00013,27.24449]
[1776815255169,40.4,76358.91,0.0,-0.64223,0.00013,27.27509]
[1776815256178,40.4,76367.56,0.0,-0.64113,0.00013,27.30749]
[1776815257184,40.4,76374.64,0.0,-0.64022,0.00013,27.33373]
[1776815259201,40.4,76368.84,0.0,-0.64095,0.00013,27.31256]
[1776815260204,40.4,76360.2,0.0,-0.64204,0.00013,27.28064]
[1776815260932,40.4,76360.2,0.0,-0.64204,0.00013,27.28064]
[1776815260933,40.4,76360.2,0.0,-0.64204,0.00013,27.28064]
[1776815261210,40.41,76352.24,0.0,-0.64304,0.00013,27.25109]
[1776815262218,40.41,76348.15,0.0,-0.64355,0.00013,27.23583]
[1776815264232,40.41,76341.8,0.0,-0.64435,0.00013,27.21212]
[1776815269267,40.41,76339.92,0.0,-0.64457,0.00013,27.20547]
[1776815274308,40.42,76340.25,0.0,-0.64452,0.00013,27.20708]
[1776815275309,40.42,76346.49,0.0,-0.64372,0.00013,27.23073]
[1776815276317,40.42,76350.59,0.0,-0.6432,0.00013,27.24617]
[1776815276605,40.42,76350.59,0.0,-0.6432,0.00013,27.24617]
[1776815276986,40.42,76350.59,0.0,-0.6432,0.00013,27.24617]
[1776815277324,40.42,76353.14,0.0,-0.64287,0.00013,27.25584]
[1776815278332,40.42,76364.19,0.0,-0.64147,0.00013,27.29708]
[1776815279349,40.42,76370.52,0.0,-0.64067,0.00013,27.3206]
[1776815281352,40.42,76375.8,0.0,-0.63999,0.00013,27.34024]
[1776815284902,40.43,76384.87,0.0,-0.63883,0.00013,27.37371]
[1776815290414,40.43,76376.95,0.0,-0.63982,0.00013,27.34518]
[1776815294976,40.44,76363.05,0.0,-0.64156,0.00013,27.29432]
[1776815297464,40.44,76354.93,0.0,-0.64257,0.00013,27.26454]
[1776815299148,40.44,76354.93,0.0,-0.64257,0.00013,27.26454]
[1776815299290,40.44,76354.93,0.0,-0.64257,0.00013,27.26454]
[1776815299342,40.44,76354.15,0.0,-0.64266,0.00013,27.26193]
[1776815300485,40.44,76345.99,0.0,-0.64368,0.00013,27.23156]
[1776815302499,40.45,76340.64,0.0,-0.64435,0.00013,27.21178]
[1776815307534,40.46,76340.99,0.0,-0.64427,0.00013,27.21396]
[1776815312570,40.46,76342.14,0.0,-0.64412,0.00013,27.2156]
[1776815315907,40.46,76342.06,0.0,-0.64412,0.00013,27.21547]
[1776815315921,40.46,76342.06,0.0,-0.64412,0.00013,27.21547]
[1776815316010,40.46,76336.51,0.0,-0.64482,0.00013,27.19464]
[1776815317605,40.46,76324.23,0.0,-0.64637,0.00013,27.14817]
[1776815318611,40.46,76320.83,0.0,-0.64679,0.00013,27.13522]
[1776815323647,40.47,76325.61,0.0,-0.64619,0.00013,27.15353]
[1776815328684,40.47,76324.74,0.0,-0.6463,0.00013,27.15013]
[1776815332711,40.46,76337.1,0.0,-0.64474,0.00013,27.19694]
[1776815333718,40.47,76343.51,0.0,-0.64393,0.00013,27.22114]
[1776815335260,40.47,76350.97,0.0,-0.64299,0.00013,27.24919]
[1776815337421,40.47,76353.46,0.0,-0.64267,0.00013,27.25852]
[1776815337424,40.47,76353.46,0.0,-0.64267,0.00013,27.25852]
[1776815338041,40.47,76353.46,0.0,-0.64267,0.00013,27.25852]
[1776815338067,40.47,76353.46,0.0,-0.64267,0.00013,27.25852]
[1776815338151,40.47,76361.25,0.0,-0.64169,0.00013,27.28751]
[1776815339764,40.47,76363.14,0.0,-0.64144,0.00013,27.29482]
[1776815340771,40.47,76377.31,0.0,-0.63964,0.00013,27.34714]
[1776815341775,40.47,76377.89,0.0,-0.63956,0.00013,27.34936]
[1776815342782,40.47,76372.14,0.0,-0.64029,0.00013,27.32835]
[1776815343946,40.47,76372.14,0.0,-0.64029,0.00013,27.32835]
[1776815343980,40.47,76345.85,0.0,-0.6436,0.00013,27.23084]
[1776815344961,40.47,76345.85,0.0,-0.6436,0.00013,27.23084]
[1776815345333,40.48,76345.85,0.0,-0.64359,0.00013,27.23114]
[1776815347010,40.48,76345.88,0.0,-0.64359,0.00013,27.23125]
[1776815347092,40.48,76332.68,0.0,-0.64525,0.00013,27.18173]
[1776815347818,40.48,76332.68,0.0,-0.64524,0.00013,27.18191]
[1776815349832,40.48,76330.43,0.0,-0.64551,0.00013,27.17369]
[1776815355403,40.49,76323.85,0.0,-0.64632,0.00013,27.14928]
[1776815360910,40.49,76325.19,0.0,-0.64613,0.00013,27.1549]
[1776815365944,40.5,76321.23,0.0,-0.64661,0.00013,27.14037]
[1776815368965,40.5,76313.23,0.0,-0.64761,0.00013,27.11001]
[1776815374000,40.5,76310.64,0.0,-0.64795,0.00013,27.09672]
[1776815379038,40.5,76305.24,0.0,-0.64863,0.00013,27.0759]
[1776815384073,40.5,76301.31,0.0,-0.64913,0.00013,27.0607]
[1776815387096,40.5,76312.41,0.0,-0.64773,0.00013,27.10351]
[1776815388102,40.5,76309.84,0.0,-0.64805,0.00013,27.09375]
[1776815393156,40.51,76308.64,0.0,-0.64818,0.00013,27.08965]
[1776815393981,40.51,76308.64,0.0,-0.64818,0.00013,27.08965]
[1776815394176,40.51,76308.64,0.0,-0.64818,0.00013,27.08965]
[1776815394187,40.51,76334.71,0.0,-0.6449,0.00013,27.18898]
[1776815396158,40.51,76342.59,0.0,-0.6439,0.00013,27.21901]
[1776815398172,40.51,76350.64,0.0,-0.64287,0.00013,27.24934]
[1776815400186,40.52,76349.35,0.0,-0.64303,0.00013,27.24471]
[1776815401377,40.52,76349.35,0.0,-0.64303,0.00013,27.24471]
[1776815401407,40.52,76352.37,0.0,-0.64264,0.00013,27.25616]
[1776815402612,40.52,76352.18,0.0,-0.64266,0.00013,27.25546]
[1776815403209,40.52,76336.22,0.0,-0.64467,0.00013,27.19578]
[1776815404215,40.52,76331.05,0.0,-0.64532,0.00013,27.17641]
[1776815406231,40.52,76331.95,0.0,-0.6452,0.00013,27.18002]
[1776815409553,40.52,76330.0,0.0,-0.64544,0.00013,27.17276]
[1776815409559,40.52,76330.0,0.0,-0.64544,0.00013,27.17276]
[1776815410257,40.52,76329.52,0.0,-0.64549,0.00013,27.17108]
[1776815415296,40.53,76328.25,0.0,-0.64564,0.00013,27.16663]
[1776815417306,40.53,76347.96,0.0,-0.64315,0.00013,27.2409]
[1776815420222,40.53,76345.66,0.0,-0.64344,0.00013,27.23237]
[1776815420224,40.53,76345.66,0.0,-0.64344,0.00013,27.23237]
[1776815420327,40.53,76342.71,0.0,-0.64381,0.00013,27.22133]
[1776815422344,40.53,76347.83,0.0,-0.64316,0.00013,27.2406]
[1776815423350,40.53,76353.38,0.0,-0.64246,0.00013,27.26129]
[1776815427376,40.53,76347.6,0.0,-0.64319,0.00013,27.23983]
[1776815432411,40.53,76342.67,0.0,-0.64382,0.00013,27.21833]
[1776815433419,40.53,76347.12,0.0,-0.64326,0.00013,27.23501]
[1776815434511,40.53,76347.12,0.0,-0.64326,0.00013,27.23501]
[1776815435433,40.54,76351.86,0.0,-0.64265,0.00013,27.25287]
[1776815437554,40.54,76354.17,0.0,-0.64235,0.00013,27.26176]
[1776815438454,40.54,76354.34,0.0,-0.64232,0.00013,27.26254]
[1776815441475,40.54,76360.45,0.0,-0.64154,0.00013,27.28558]
[1776815446511,40.55,76359.12,0.0,-0.64168,0.00013,27.2813]
[1776815451544,40.56,76355.15,0.0,-0.64216,0.00013,27.26725]
[1776815453559,40.56,76349.61,0.0,-0.64284,0.00013,27.24694]
[1776815455854,40.56,76347.78,0.0,-0.64307,0.00013,27.24023]
[1776815455956,40.56,76341.4,0.0,-0.64387,0.00013,27.21651]
[1776815457890,40.56,76341.4,0.0,-0.64386,0.00013,27.21664]
[1776815457991,40.57,76338.34,0.0,-0.64424,0.00013,27.2053]
[1776815463631,40.57,76338.11,0.0,-0.64424,0.00013,27.20529]
[1776815467659,40.58,76332.08,0.0,-0.64498,0.00013,27.18312]
[1776815472693,40.58,76332.02,0.0,-0.64498,0.00013,27.18322]
[1776815475288,40.58,76332.01,0.0,-0.64497,0.00013,27.18325]
[1776815475367,40.58,76331.96,0.0,-0.64498,0.00013,27.18313]
[1776815480752,40.59,76327.49,0.0,-0.64552,0.00013,27.16673]
[1776815486337,40.59,76325.67,0.0,-0.64573,0.00013,27.16028]
[1776815487798,40.59,76320.15,0.0,-0.64642,0.00013,27.13953]
[1776815489813,40.6,76317.96,0.0,-0.64669,0.00013,27.13142]
[1776815494847,40.6,76313.73,0.0,-0.64722,0.00013,27.11245]
[1776815499883,40.6,76306.75,0.0,-0.6481,0.00013,27.08561]
[1776815501287,40.6,76306.75,0.0,-0.6481,0.00013,27.08561]
[1776815501289,40.6,76306.75,0.0,-0.6481,0.00013,27.08561]
[1776815501333,40.6,76336.02,0.0,-0.64443,0.00013,27.19659]
[1776815502905,40.6,76346.29,0.0,-0.64313,0.00013,27.23531]
[1776815504063,40.6,76346.29,0.0,-0.64313,0.00013,27.23531]
[1776815504105,40.6,76356.35,0.0,-0.64186,0.00013,27.27279]
[1776815504704,40.6,76356.35,0.0,-0.64186,0.00013,27.27279]
[1776815504918,40.6,76356.01,0.0,-0.64189,0.00013,27.27168]
[1776815506484,40.61,76368.72,0.0,-0.64028,0.00013,27.31873]
[1776815507939,40.61,76376.37,0.0,-0.63931,0.00013,27.34679]
[1776815508946,40.61,76374.52,0.0,-0.63954,0.00013,27.34011]
[1776815511559,40.61,76375.75,0.0,-0.63939,0.00013,27.34467]
[1776815510962,40.61,76382.45,0.0,-0.63854,0.00013,27.36911]
[1776815511967,40.61,76383.59,0.0,-0.63839,0.00013,27.3733]
[1776815513296,40.61,76383.59,0.0,-0.63839,0.00013,27.3733]
[1776815513324,40.61,76384.31,0.0,-0.6383,0.00013,27.37596]
[1776815516554,40.61,76381.43,0.0,-0.63865,0.00013,27.36575]
[1776815519127,40.61,76384.41,0.0,-0.63828,0.00013,27.37662]
[1776815519181,40.61,76384.41,0.0,-0.63828,0.00013,27.37662]
[1776815519281,40.61,76384.41,0.0,-0.63828,0.00013,27.37662]
[1776815519351,40.61,76384.41,0.0,-0.63828,0.00013,27.37662]
[1776815519582,40.61,76384.41,0.0,-0.63828,0.00013,27.37662]
[1776815519584,40.61,76388.17,0.0,-0.6378,0.00013,27.39033]
[1776815519812,40.61,76388.17,0.0,-0.6378,0.00013,27.39033]
[1776815520004,40.61,76388.17,0.0,-0.6378,0.00013,27.39033]
[1776815520200,40.61,76388.17,0.0,-0.6378,0.00013,27.39033]
[1776815520456,40.61,76388.17,0.0,-0.6378,0.00013,27.39033]
[1776815520470,40.61,76388.17,0.0,-0.6378,0.00013,27.39033]
[1776815520564,40.61,76393.96,0.0,-0.63706,0.00013,27.41124]
[1776815521471,40.61,76393.96,0.0,-0.63706,0.00013,27.41124]
[1776815521568,40.61,76412.11,0.0,-0.63477,0.00013,27.47612]
[1776815521644,40.61,76412.11,0.0,-0.63477,0.00013,27.47612]
[1776815522042,40.61,76412.11,0.0,-0.63477,0.00013,27.47612]
[1776815523050,40.61,76410.82,0.0,-0.63493,0.00013,27.47152]
[1776815525063,40.61,76420.36,0.0,-0.63372,0.00013,27.50525]
[1776815527874,40.61,76422.89,0.0,-0.6334,0.00013,27.5141]
[1776815528091,40.61,76418.06,0.0,-0.63401,0.00013,27.49713]
[1776815529093,40.61,76401.51,0.0,-0.63611,0.00013,27.43826]
[1776815530101,40.61,76391.28,0.0,-0.6374,0.00013,27.40154]
[1776815531108,40.61,76389.13,0.0,-0.63767,0.00013,27.39382]
[1776815535135,40.62,76380.7,0.0,-0.63873,0.00013,27.36347]
[1776815537150,40.62,76375.97,0.0,-0.63932,0.00013,27.3464]
[1776815542190,40.62,76374.29,0.0,-0.63952,0.00013,27.34063]
[1776815546510,40.62,76376.63,0.0,-0.63922,0.00013,27.34939]
[1776815546514,40.62,76368.27,0.0,-0.64027,0.00013,27.31892]
[1776815548234,40.63,76352.33,0.0,-0.64227,0.00013,27.26033]
[1776815548696,40.63,76352.33,0.0,-0.64227,0.00013,27.26033]
[1776815549238,40.63,76353.8,0.0,-0.64208,0.00013,27.2659]
[1776815550761,40.63,76355.22,0.0,-0.6419,0.00013,27.27128]
[1776815551252,40.63,76353.97,0.0,-0.64207,0.00013,27.26353]
[1776815552846,40.63,76350.37,0.0,-0.64252,0.00013,27.25027]
[1776815553266,40.63,76350.62,0.0,-0.64248,0.00013,27.25133]
[1776815555281,40.64,76345.56,0.0,-0.64311,0.00013,27.2328]
[1776815560315,40.64,76347.02,0.0,-0.64289,0.00013,27.23897]
[1776815562832,40.64,76346.84,0.0,-0.64291,0.00013,27.23845]
[1776815563336,40.65,76347.0,0.0,-0.64288,0.00013,27.23933]
[1776815565252,40.65,76343.65,0.0,-0.6433,0.00013,27.227]
[1776815565259,40.65,76343.65,0.0,-0.6433,0.00013,27.227]
[1776815565350,40.65,76341.31,0.0,-0.64358,0.00013,27.21843]
[1776815566357,40.65,76335.3,0.0,-0.64434,0.00013,27.19606]
[1776815571392,40.65,76333.68,0.0,-0.64453,0.00013,27.19026]
[1776815575420,40.66,76326.96,0.0,-0.64537,0.00013,27.16516]
[1776815580455,40.66,76327.96,0.0,-0.64523,0.00013,27.16924]
[1776815585491,40.66,76329.95,0.0,-0.64497,0.00013,27.17705]
[1776815590526,40.66,76329.05,0.0,-0.64507,0.00013,27.17393]
[1776815595561,40.67,76329.95,0.0,-0.64495,0.00013,27.17758]
[1776815598583,40.67,76324.02,0.0,-0.64568,0.00013,27.15541]
[1776815603616,40.67,76324.26,0.0,-0.64564,0.00013,27.15667]
[1776815608652,40.67,76332.46,0.0,-0.6446,0.00013,27.18785]
[1776815613687,40.68,76330.35,0.0,-0.64487,0.00013,27.17694]
[1776815618721,40.68,76328.55,0.0,-0.6451,0.00013,27.17022]
[1776815620736,40.68,76323.18,0.0,-0.64577,0.00013,27.14999]
[1776815621742,40.68,76316.7,0.0,-0.64658,0.00013,27.12549]
[1776815627331,40.68,76313.49,0.0,-0.64699,0.00013,27.1132]
[1776815634834,40.67,76314.74,0.0,-0.64684,0.00013,27.1176]
[1776815638862,40.67,76306.4,0.0,-0.64789,0.00013,27.08563]
[1776815643896,40.67,76304.16,0.0,-0.64818,0.00013,27.07689]
[1776815648931,40.67,76303.4,0.0,-0.64828,0.00013,27.07384]
[1776815653966,40.67,76299.46,0.0,-0.64878,0.00012,27.05862]
[1776815654974,40.67,76306.97,0.0,-0.64784,0.00013,27.08735]
[1776815655981,40.67,76312.13,0.0,-0.64719,0.00013,27.10698]
[1776815657550,40.67,76311.22,0.0,-0.64731,0.00013,27.10339]
[1776815663037,40.66,76315.43,0.0,-0.6468,0.00013,27.11907]
[1776815665049,40.66,76323.48,0.0,-0.64579,0.00013,27.14951]
[1776815670085,40.66,76323.12,0.0,-0.64584,0.00013,27.14792]
[1776815675120,40.66,76325.51,0.0,-0.64557,0.00013,27.15351]
[1776815677689,40.66,76319.12,0.0,-0.64637,0.00013,27.12928]
[1776815684183,40.66,76318.98,0.0,-0.64639,0.00013,27.1287]
[1776815687759,40.66,76313.34,0.0,-0.6471,0.00013,27.10713]
[1776815693249,40.65,76314.03,0.0,-0.64702,0.00013,27.10952]
[1776815694256,40.65,76321.02,0.0,-0.64615,0.00013,27.13599]
[1776815696274,40.65,76324.59,0.0,-0.64571,0.00013,27.14935]
[1776815697282,40.65,76340.09,0.0,-0.64376,0.00013,27.2077]
[1776815698289,40.65,76345.35,0.0,-0.64309,0.00013,27.2274]
[1776815700392,40.65,76345.62,0.0,-0.64306,0.00013,27.22848]
[1776815700404,40.65,76345.62,0.0,-0.64306,0.00013,27.22848]
[1776815700467,40.65,76346.8,0.0,-0.64291,0.00013,27.2328]
[1776815706091,40.65,76346.83,0.0,-0.64292,0.00013,27.2326]
[1776815706344,40.65,76346.94,0.0,-0.64291,0.00013,27.23294]
[1776815707351,40.65,76338.98,0.0,-0.64391,0.00013,27.2032]
[1776815708361,40.65,76336.41,0.0,-0.64423,0.00013,27.19354]
[1776815713394,40.65,76334.74,0.0,-0.64445,0.00013,27.18713]
[1776815718429,40.65,76329.85,0.0,-0.64507,0.00013,27.16868]
[1776815723465,40.65,76330.08,0.0,-0.64504,0.00013,27.16951]
[1776815728499,40.65,76328.57,0.0,-0.64523,0.00013,27.16379]
[1776815733533,40.65,76324.73,0.0,-0.64573,0.00013,27.14601]
[1776815738569,40.65,76316.05,0.0,-0.64682,0.00013,27.11315]
[1776815743606,40.65,76314.07,0.0,-0.64706,0.00013,27.10576]
[1776815748639,40.65,76320.92,0.0,-0.6462,0.00013,27.13186]
[1776815749646,40.65,76333.13,0.0,-0.64465,0.00013,27.17816]
[1776815751660,40.65,76339.29,0.0,-0.64388,0.00013,27.20134]
[1776815756695,40.65,76338.04,0.0,-0.64404,0.00013,27.19658]
[1776815761730,40.65,76340.02,0.0,-0.64379,0.00013,27.20382]
[1776815766765,40.65,76341.26,0.0,-0.64364,0.00013,27.20831]
[1776815771800,40.65,76338.31,0.0,-0.64402,0.00013,27.19719]
[1776815777841,40.65,76337.89,0.0,-0.64407,0.00013,27.19553]
[1776815782877,40.65,76338.93,0.0,-0.64395,0.00013,27.19935]
[1776815788474,40.65,76336.52,0.0,-0.64425,0.00013,27.19027]
[1776815793954,40.65,76337.33,0.0,-0.64416,0.00013,27.19013]
[1776815798547,40.65,76346.81,0.0,-0.64297,0.00013,27.22561]
[1776815804023,40.65,76343.02,0.0,-0.64344,0.00013,27.2116]
[1776815809059,40.65,76338.96,0.0,-0.64393,0.00013,27.19692]
[1776815814094,40.66,76337.43,0.0,-0.64411,0.00013,27.19164]
[1776815818687,40.66,76333.99,0.0,-0.64453,0.00013,27.17902]
[1776815824166,40.66,76333.71,0.0,-0.64456,0.00013,27.17818]
[1776815829202,40.66,76333.71,0.0,-0.64455,0.00013,27.17835]
[1776815834236,40.66,76334.33,0.0,-0.64447,0.00013,27.18069]
[1776815840277,40.66,76334.81,0.0,-0.64441,0.00013,27.18249]
[1776815845313,40.66,76334.96,0.0,-0.64439,0.00013,27.18306]
[1776815850349,40.66,76335.26,0.0,-0.64436,0.00013,27.18419]
[1776815855384,40.66,76335.78,0.0,-0.64431,0.00013,27.18289]
[1776815860420,40.66,76335.87,0.0,-0.64429,0.00013,27.18324]
[1776815865455,40.66,76335.92,0.0,-0.64429,0.00013,27.18345]
[1776815870490,40.66,76336.12,0.0,-0.64426,0.00013,27.18423]
[1776815875525,40.66,76337.73,0.0,-0.64406,0.00013,27.19028]
[1776815876535,40.67,76352.03,0.0,-0.64226,0.00013,27.24358]
[1776815877540,40.67,76352.03,0.0,-0.64225,0.00013,27.24363]
[1776815879554,40.67,76355.38,0.0,-0.64183,0.00013,27.25609]
[1776815884589,40.67,76353.6,0.0,-0.64205,0.00013,27.24967]
[1776815889623,40.67,76350.32,0.0,-0.64245,0.00013,27.23778]
[1776815891888,40.67,76350.57,0.0,-0.64242,0.00013,27.23883]
[1776815891896,40.67,76350.57,0.0,-0.64242,0.00013,27.23883]
[1776815891915,40.67,76350.18,0.0,-0.64246,0.00013,27.23761]
[1776815893917,40.67,76350.18,0.0,-0.64246,0.00013,27.23761]
[1776815893923,40.67,76350.18,0.0,-0.64246,0.00013,27.23761]
[1776815894659,40.68,76351.12,0.0,-0.64232,0.00013,27.24144]
[1776815896982,40.68,76350.07,0.0,-0.64245,0.00013,27.23773]
[1776815896984,40.68,76350.07,0.0,-0.64245,0.00013,27.23773]
[1776815897683,40.68,76349.01,0.0,-0.64258,0.00013,27.23401]
[1776815900705,40.69,76343.73,0.0,-0.64323,0.00013,27.21472]
[1776815901066,40.69,76343.73,0.0,-0.64323,0.00013,27.21472]
[1776815901080,40.69,76343.73,0.0,-0.64323,0.00013,27.21472]
[1776815901711,40.69,76343.64,0.0,-0.64324,0.00013,27.21443]
[1776815906746,40.69,76344.6,0.0,-0.64311,0.00013,27.21823]
[1776815910774,40.69,76350.47,0.0,-0.64236,0.00013,27.24017]
[1776815913795,40.69,76344.14,0.0,-0.64317,0.00013,27.21352]
[1776815918830,40.7,76340.34,0.0,-0.64362,0.00013,27.20004]
[1776815922859,40.7,76348.72,0.0,-0.64255,0.00013,27.23175]
[1776815923769,40.7,76348.72,0.0,-0.64255,0.00013,27.23175]
[1776815923889,40.7,76348.86,0.0,-0.64253,0.00013,27.23239]
[1776815924874,40.71,76354.36,0.0,-0.64183,0.00013,27.25289]
[1776815925880,40.71,76361.45,0.0,-0.64093,0.00013,27.27913]
[1776815930915,40.71,76361.68,0.0,-0.64088,0.00013,27.28065]
[1776815935951,40.72,76359.62,0.0,-0.64111,0.00013,27.27372]
[1776815936957,40.72,76355.51,0.0,-0.64163,0.00013,27.25873]
[1776815941992,40.73,76355.33,0.0,-0.64162,0.00013,27.25874]
[1776815945872,40.73,76354.89,0.0,-0.64166,0.00013,27.25752]
[1776815945963,40.73,76354.89,0.0,-0.64166,0.00013,27.25752]
[1776815946041,40.73,76349.25,0.0,-0.64237,0.00013,27.23682]
[1776815946087,40.73,76349.25,0.0,-0.64237,0.00013,27.23682]
[1776815946183,40.73,76349.25,0.0,-0.64237,0.00013,27.23682]
[1776815947036,40.74,76349.17,0.0,-0.64237,0.00013,27.23666]
[1776815949904,40.74,76343.89,0.0,-0.64302,0.00013,27.21738]
[1776815950057,40.74,76342.87,0.0,-0.64315,0.00013,27.21374]
[1776815955092,40.75,76342.47,0.0,-0.64317,0.00013,27.213]
[1776815956971,40.75,76342.47,0.0,-0.64317,0.00013,27.213]
[1776815956981,40.75,76342.47,0.0,-0.64317,0.00013,27.213]
[1776815957047,40.75,76340.95,0.0,-0.64335,0.00013,27.20766]
[1776815961134,40.76,76335.14,0.0,-0.64406,0.00013,27.18656]
[1776815967176,40.76,76334.96,0.0,-0.64407,0.00013,27.18624]
[1776815971206,40.76,76344.16,0.0,-0.64292,0.00013,27.21741]
[1776815976241,40.76,76344.03,0.0,-0.64293,0.00013,27.21709]
[1776815978254,40.76,76337.45,0.0,-0.64376,0.00013,27.19256]
[1776815983289,40.76,76337.48,0.0,-0.64376,0.00013,27.19258]
[1776815988325,40.76,76338.2,0.0,-0.64367,0.00013,27.19516]
[1776815993360,40.76,76334.46,0.0,-0.64414,0.00013,27.18111]
[1776815994369,40.76,76340.65,0.0,-0.64336,0.00013,27.20438]
[1776815997388,40.77,76345.77,0.0,-0.6427,0.00013,27.22385]
[1776816001630,40.77,76347.37,0.0,-0.6425,0.00013,27.22988]
[1776816001730,40.77,76363.44,0.0,-0.64048,0.00013,27.28902]
[1776816003436,40.77,76374.27,0.0,-0.6391,0.00013,27.32875]
[1776816004442,40.77,76369.49,0.0,-0.6397,0.00013,27.31147]
[1776816005448,40.77,76374.13,0.0,-0.63911,0.00013,27.32844]
[1776816008469,40.78,76374.91,0.0,-0.63901,0.00013,27.33152]
[1776816012500,40.78,76369.57,0.0,-0.63967,0.00013,27.31244]
[1776816017541,40.78,76366.02,0.0,-0.6401,0.00013,27.29994]
[1776816020125,40.79,76356.35,0.0,-0.6413,0.00013,27.26471]
[1776816021624,40.79,76357.75,0.0,-0.64112,0.00013,27.27006]
[1776816023994,40.79,76356.28,0.0,-0.6413,0.00013,27.26477]
[1776816024049,40.79,76355.82,0.0,-0.64135,0.00013,27.26319]
[1776816024517,40.79,76355.82,0.0,-0.64135,0.00013,27.26319]
[1776816024648,40.79,76355.82,0.0,-0.64135,0.00013,27.2633]
[1776816026916,40.79,76351.02,0.0,-0.64194,0.00013,27.24587]
[1776816031700,40.8,76343.25,0.0,-0.64291,0.00013,27.21456]
[1776816034722,40.8,76337.19,0.0,-0.64365,0.00013,27.19255]
[1776816037743,40.81,76341.73,0.0,-0.64306,0.00013,27.20994]
[1776816040765,40.81,76332.98,0.0,-0.64414,0.00013,27.17784]
[1776816041774,40.82,76331.3,0.0,-0.64435,0.00013,27.1717]
[1776816044792,40.82,76336.22,0.0,-0.64372,0.00013,27.19021]
[1776816045800,40.82,76347.93,0.0,-0.64225,0.00013,27.23379]
[1776816046809,40.82,76349.97,0.0,-0.64199,0.00013,27.24146]
[1776816047813,40.82,76345.25,0.0,-0.64258,0.00013,27.22413]
[1776816052849,40.83,76346.61,0.0,-0.64239,0.00013,27.22962]
[1776816053856,40.83,76341.12,0.0,-0.64307,0.00013,27.2094]
[1776816056877,40.83,76347.06,0.0,-0.64232,0.00013,27.23166]
[1776816058891,40.83,76339.56,0.0,-0.64325,0.00013,27.20413]
[1776816063926,40.84,76339.05,0.0,-0.64329,0.00013,27.20299]
[1776816064933,40.84,76334.59,0.0,-0.64384,0.00013,27.18657]
[1776816066949,40.85,76331.76,0.0,-0.64418,0.00013,27.17637]
[1776816069939,40.85,76331.04,0.0,-0.64426,0.00013,27.17393]
[1776816069986,40.85,76331.39,0.0,-0.64421,0.00013,27.17536]
[1776816075003,40.85,76334.27,0.0,-0.64383,0.00013,27.18668]
[1776816076056,40.85,76334.27,0.0,-0.64383,0.00013,27.18668]
[1776816076114,40.86,76331.99,0.0,-0.64411,0.00013,27.17831]
[1776816079085,40.86,76334.45,0.0,-0.64379,0.00013,27.18771]
[1776816079133,40.86,76340.16,0.0,-0.64307,0.00013,27.20908]
[1776816080120,40.86,76340.16,0.0,-0.64307,0.00013,27.20908]
[1776816081045,40.86,76338.5,0.0,-0.64328,0.00013,27.20302]
[1776816086079,40.87,76335.81,0.0,-0.6436,0.00013,27.19351]
[1776816088094,40.87,76340.98,0.0,-0.64294,0.00013,27.21288]
[1776816089101,40.87,76347.45,0.0,-0.64213,0.00013,27.23687]
[1776816091115,40.87,76351.61,0.0,-0.64162,0.00013,27.24909]
[1776816093132,40.87,76356.66,0.0,-0.64097,0.00013,27.26793]
[1776816094311,40.88,76357.31,0.0,-0.64088,0.00013,27.27042]
[1776816094336,40.88,76357.31,0.0,-0.64088,0.00013,27.27042]
[1776816095143,40.88,76357.38,0.0,-0.64088,0.00013,27.27068]
[1776816097062,40.88,76357.01,0.0,-0.64091,0.00013,27.26955]
[1776816097164,40.88,76356.33,0.0,-0.641,0.00013,27.26706]
[1776816098166,40.88,76360.7,0.0,-0.64044,0.00013,27.28323]
[1776816099171,40.88,76366.55,0.0,-0.63971,0.00013,27.30461]
[1776816104206,40.89,76361.69,0.0,-0.6403,0.00013,27.28734]
[1776816105847,40.89,76361.0,0.0,-0.64038,0.00013,27.28491]
[1776816105850,40.89,76361.0,0.0,-0.64038,0.00013,27.28491]
[1776816106221,40.89,76354.58,0.0,-0.64118,0.00013,27.26156]
[1776816107230,40.89,76337.1,0.0,-0.64337,0.00013,27.19729]
[1776816109240,40.89,76332.72,0.0,-0.6439,0.00012,27.18136]
[1776816112262,40.9,76339.12,0.0,-0.64308,0.00013,27.20555]
[1776816113268,40.9,76344.7,0.0,-0.64238,0.00013,27.2263]
[1776816114276,40.9,76349.2,0.0,-0.64181,0.00013,27.24297]
[1776816119310,40.9,76351.23,0.0,-0.64154,0.00013,27.25098]
[1776816122333,40.91,76346.33,0.0,-0.64214,0.00013,27.23331]
[1776816124816,40.91,76345.31,0.0,-0.64226,0.00013,27.22967]
[1776816124870,40.91,76345.31,0.0,-0.64226,0.00013,27.22967]
[1776816124897,40.91,76349.04,0.0,-0.64179,0.00013,27.2435]
[1776816126363,40.91,76363.31,0.0,-0.64,0.00013,27.29582]
[1776816127370,40.91,76368.52,0.0,-0.63934,0.00013,27.31478]
[1776816130905,40.91,76382.88,0.0,-0.63754,0.00013,27.36666]
[1776816131398,40.91,76382.88,0.0,-0.63753,0.00013,27.36668]
[1776816135426,40.92,76378.44,0.0,-0.63809,0.00013,27.35081]
[1776816140043,40.92,76379.9,0.0,-0.6379,0.00013,27.35614]
[1776816140121,40.92,76382.44,0.0,-0.63758,0.00013,27.36527]
[1776816140974,40.92,76387.11,0.0,-0.637,0.00013,27.382]
[1776816142056,40.92,76387.11,0.0,-0.637,0.00013,27.382]
[1776816142124,40.92,76388.33,0.0,-0.63684,0.00013,27.38637]
[1776816145117,40.92,76386.58,0.0,-0.63706,0.00013,27.38014]
[1776816145129,40.92,76386.95,0.0,-0.63701,0.00013,27.38147]
[1776816147012,40.92,76386.95,0.0,-0.63701,0.00013,27.38148]
[1776816147113,40.92,76386.99,0.0,-0.63701,0.00013,27.38163]
[1776816148517,40.92,76382.23,0.0,-0.63761,0.00013,27.36461]
[1776816149524,40.92,76372.86,0.0,-0.63878,0.00013,27.33093]
[1776816151069,40.92,76372.86,0.0,-0.63878,0.00013,27.33093]
[1776816151098,40.92,76369.23,0.0,-0.63925,0.00013,27.3146]
[1776816152547,40.92,76351.08,0.0,-0.64152,0.00013,27.24858]
[1776816153557,40.92,76340.72,0.0,-0.64281,0.00013,27.21056]
[1776816154561,40.92,76340.05,0.0,-0.64289,0.00013,27.20821]
[1776816159596,40.93,76342.18,0.0,-0.6426,0.00013,27.21673]
[1776816164631,40.93,76340.28,0.0,-0.64281,0.00012,27.21036]
[1776816169666,40.94,76341.35,0.0,-0.64266,0.00012,27.21496]
[1776816171185,40.94,76332.88,0.0,-0.64371,0.00012,27.18376]
[1776816172687,40.94,76331.14,0.0,-0.64392,0.00012,27.17754]
[1776816173694,40.95,76336.27,0.0,-0.64327,0.00012,27.1967]
[1776816178731,40.95,76338.48,0.0,-0.64297,0.00012,27.20551]
[1776816181257,40.96,76342.96,0.0,-0.6424,0.00012,27.22231]
[1776816183766,40.96,76337.6,0.0,-0.64306,0.00012,27.20291]
[1776816186992,40.96,76336.68,0.0,-0.64316,0.00012,27.19976]
[1776816187049,40.96,76335.76,0.0,-0.64327,0.00012,27.19649]
[1776816189436,40.97,76336.81,0.0,-0.64313,0.00012,27.20063]
[1776816189815,40.97,76342.42,0.0,-0.64243,0.00012,27.22145]
[1776816191328,40.97,76361.81,0.0,-0.63999,0.00013,27.29256]
[1776816191757,40.97,76361.81,0.0,-0.63999,0.00013,27.29256]
[1776816191826,40.97,76361.81,0.0,-0.63999,0.00013,27.29256]
[1776816192832,40.97,76364.94,0.0,-0.6396,0.00013,27.30399]
[1776816196937,40.97,76363.47,0.0,-0.63978,0.00013,27.29885]
[1776816197271,40.97,76363.47,0.0,-0.63978,0.00013,27.29885]
[1776816196966,40.97,76358.71,0.0,-0.64037,0.00013,27.28163]
[1776816198045,40.97,76358.71,0.0,-0.64037,0.00013,27.28163]
[1776816203914,40.98,76360.9,0.0,-0.64007,0.00013,27.29015]
[1776816204919,40.98,76369.52,0.0,-0.63899,0.00013,27.32142]
[1776816205937,40.98,76368.65,0.0,-0.6391,0.00013,27.31832]
[1776816209644,40.98,76366.23,0.0,-0.6394,0.00013,27.30971]
[1776816209650,40.98,76366.23,0.0,-0.6394,0.00013,27.30971]
[1776816209961,40.98,76379.82,0.0,-0.63769,0.00013,27.35869]
[1776816211256,40.98,76379.82,0.0,-0.63769,0.00013,27.35869]
[1776816211330,40.98,76394.84,0.0,-0.63582,0.00013,27.40894]
[1776816211969,40.98,76394.84,0.0,-0.63582,0.00013,27.40891]
[1776816216322,40.98,76394.69,0.0,-0.63584,0.00013,27.40833]
[1776816216352,40.98,76394.98,0.0,-0.63581,0.00013,27.40933]
[1776816222040,40.98,76395.78,0.0,-0.63571,0.00013,27.41211]
[1776816226067,40.98,76391.51,0.0,-0.63625,0.00013,27.39695]
[1776816227991,40.98,76391.3,0.0,-0.63627,0.00013,27.39621]
[1776816228082,40.98,76391.48,0.0,-0.63625,0.00013,27.39685]
[1776816229512,40.98,76391.29,0.0,-0.63627,0.00013,27.39619]
[1776816230097,40.98,76389.45,0.0,-0.63651,0.00013,27.38965]
[1776816232110,40.98,76395.31,0.0,-0.63577,0.00013,27.41047]
[1776816234307,40.98,76394.25,0.0,-0.6359,0.00013,27.40672]
[1776816234333,40.98,76394.25,0.0,-0.6359,0.00013,27.40672]
[1776816234613,40.98,76394.53,0.0,-0.63587,0.00013,27.40771]
[1776816235131,40.98,76397.37,0.0,-0.63551,0.00013,27.41777]
[1776816235743,40.98,76397.37,0.0,-0.63551,0.00013,27.41777]
[1776816236260,40.98,76397.37,0.0,-0.63551,0.00013,27.41777]
[1776816236270,40.98,76397.37,0.0,-0.63551,0.00013,27.41777]
[1776816236361,40.98,76405.22,0.0,-0.63452,0.00013,27.44544]
[1776816238153,40.98,76416.96,0.0,-0.63305,0.00013,27.48652]
[1776816239159,40.98,76425.89,0.0,-0.63192,0.00013,27.51751]
[1776816240167,40.98,76427.81,0.0,-0.63168,0.00013,27.52412]
[1776816243188,40.98,76420.1,0.0,-0.63265,0.00013,27.49733]
[1776816245202,40.98,76415.12,0.0,-0.63328,0.00013,27.47997]
[1776816248177,40.98,76412.93,0.0,-0.63356,0.00013,27.47231]
[1776816248184,40.98,76412.93,0.0,-0.63356,0.00013,27.47231]
[1776816248223,40.98,76408.87,0.0,-0.63407,0.00013,27.45811]
[1776816248754,40.98,76408.87,0.0,-0.63407,0.00013,27.45811]
[1776816248760,40.98,76408.87,0.0,-0.63407,0.00013,27.45811]
[1776816249049,40.98,76408.87,0.0,-0.63407,0.00013,27.45811]
[1776816249230,40.98,76397.54,0.0,-0.63549,0.00013,27.41824]
[1776816250238,40.98,76392.08,0.0,-0.63618,0.00013,27.39889]
[1776816250989,40.98,76392.08,0.0,-0.63618,0.00013,27.39889]
[1776816251245,40.98,76393.38,0.0,-0.63602,0.00013,27.40351]
[1776816253041,40.98,76392.87,0.0,-0.63608,0.00013,27.40171]
[1776816253258,40.98,76392.85,0.0,-0.63608,0.00013,27.40164]
[1776816258293,40.98,76394.5,0.0,-0.63587,0.00013,27.40751]
[1776816261141,40.98,76393.26,0.0,-0.63603,0.00013,27.40312]
[1776816261314,40.98,76393.73,0.0,-0.63597,0.00013,27.40479]
[1776816265186,40.98,76394.14,0.0,-0.63592,0.00013,27.40625]
[1776816265345,40.98,76394.49,0.0,-0.63587,0.00013,27.4075]
[1776816270381,40.98,76396.1,0.0,-0.63567,0.00013,27.41321]
[1776816272394,40.98,76388.61,0.0,-0.63663,0.00013,27.38339]
[1776816273404,40.98,76384.64,0.0,-0.63712,0.00013,27.36929]
[1776816276473,40.98,76380.08,0.0,-0.63769,0.00013,27.35308]
[1776816279155,40.98,76377.32,0.0,-0.63804,0.00013,27.34322]
[1776816279253,40.98,76367.72,0.0,-0.63924,0.00013,27.3087]
[1776816283485,40.99,76362.58,0.0,-0.63987,0.00013,27.29039]
[1776816288520,40.99,76361.98,0.0,-0.63993,0.00013,27.28849]
[1776816290561,40.99,76361.23,0.0,-0.64003,0.00013,27.28583]
[1776816290709,40.99,76361.23,0.0,-0.64003,0.00013,27.28583]
[1776816292256,40.99,76360.63,0.0,-0.6401,0.00013,27.28371]
[1776816292350,40.99,76360.63,0.0,-0.6401,0.00013,27.28371]
[1776816292428,40.99,76330.46,0.0,-0.64387,0.00012,27.17297]
[1776816292487,40.99,76330.46,0.0,-0.64387,0.00012,27.17297]
[1776816292548,40.99,76330.46,0.0,-0.64386,0.00012,27.17307]
[1776816293556,40.99,76327.7,0.0,-0.64421,0.00012,27.16283]
[1776816298590,40.99,76328.12,0.0,-0.64415,0.00012,27.16443]
[1776816303627,40.99,76327.32,0.0,-0.64425,0.00012,27.16151]
[1776816308661,40.99,76328.24,0.0,-0.64413,0.00012,27.16499]
[1776816312226,40.99,76329.65,0.0,-0.64396,0.00012,27.17026]
[1776816312230,40.99,76329.65,0.0,-0.64396,0.00012,27.17026]
[1776816312234,40.99,76331.3,0.0,-0.64375,0.00012,27.17639]
[1776816313698,40.99,76345.7,0.0,-0.64195,0.00012,27.22966]
[1776816314709,41.0,76349.26,0.0,-0.6415,0.00012,27.24282]
[1776816315714,41.0,76344.91,0.0,-0.64204,0.00012,27.22698]
[1776816319768,41.0,76347.1,0.0,-0.64175,0.00012,27.23536]
[1776816319830,41.0,76365.7,0.0,-0.63942,0.00013,27.30317]
[1776816322275,41.0,76372.95,0.0,-0.63851,0.00013,27.32947]
[1776816323769,41.0,76375.17,0.0,-0.63823,0.00013,27.33752]
[1776816328804,41.01,76372.96,0.0,-0.6385,0.00013,27.32972]
[1776816330818,41.01,76377.45,0.0,-0.63793,0.00013,27.34591]
[1776816336858,41.01,76375.45,0.0,-0.63819,0.00013,27.33563]
[1776816338880,41.01,76386.42,0.0,-0.63682,0.00013,27.3749]
[1776816339883,41.01,76390.91,0.0,-0.63625,0.00013,27.39086]
[1776816344916,41.01,76392.2,0.0,-0.63609,0.00013,27.39536]
[1776816346723,41.01,76393.3,0.0,-0.63596,0.00013,27.39924]
[1776816346929,41.01,76395.32,0.0,-0.6357,0.00013,27.40637]
[1776816350958,41.01,76413.22,0.0,-0.63346,0.00013,27.46927]
[1776816351967,41.01,76407.11,0.0,-0.63422,0.00013,27.44794]
[1776816355771,41.01,76405.47,0.0,-0.63442,0.00013,27.44236]
[1776816355996,41.01,76403.32,0.0,-0.63469,0.00013,27.43487]
[1776816356831,41.01,76403.32,0.0,-0.63469,0.00013,27.43487]
[1776816357448,41.01,76403.32,0.0,-0.63469,0.00013,27.43487]
[1776816357003,41.01,76396.89,0.0,-0.6355,0.00013,27.41216]
[1776816358015,41.01,76391.49,0.0,-0.63618,0.00013,27.39301]
[1776816358861,41.01,76391.49,0.0,-0.63618,0.00013,27.39301]
[1776816359021,41.01,76380.43,0.0,-0.63757,0.00013,27.3536]
[1776816360036,41.01,76379.82,0.0,-0.63764,0.00013,27.35142]
[1776816365072,41.01,76370.46,0.0,-0.63881,0.00013,27.31785]
[1776816366079,41.01,76367.37,0.0,-0.6392,0.00013,27.30674]
[1776816371114,41.01,76364.49,0.0,-0.63955,0.00013,27.29651]
[1776816372121,41.01,76373.49,0.0,-0.63842,0.00013,27.32901]
[1776816373128,41.01,76375.89,0.0,-0.63812,0.00013,27.33764]
[1776816377156,41.01,76386.65,0.0,-0.63677,0.00013,27.37614]
[1776816379159,41.01,76388.48,0.0,-0.63654,0.00013,27.38263]
[1776816379225,41.01,76390.5,0.0,-0.63629,0.00013,27.38979]
[1776816381184,41.01,76395.07,0.0,-0.63571,0.00013,27.40607]
[1776816383198,41.02,76388.78,0.0,-0.63649,0.00013,27.38396]
[1776816384507,41.02,76388.78,0.0,-0.63649,0.00013,27.38396]
[1776816384514,41.02,76388.78,0.0,-0.63649,0.00013,27.38396]
[1776816385212,41.02,76384.7,0.0,-0.637,0.00013,27.36967]
[1776816389243,41.02,76389.17,0.0,-0.63644,0.00013,27.38555]
[1776816394276,41.02,76391.84,0.0,-0.63612,0.00013,27.39168]
[1776816399314,41.02,76394.24,0.0,-0.63583,0.00013,27.40007]
[1776816402093,41.01,76394.8,0.0,-0.63576,0.00013,27.402]
[1776816402280,41.01,76394.8,0.0,-0.63576,0.00013,27.402]
[1776816402343,41.01,76400.21,0.0,-0.63508,0.00013,27.42111]
[1776816407368,41.01,76404.6,0.0,-0.63453,0.00013,27.43634]
[1776816412403,41.01,76415.5,0.0,-0.63317,0.00013,27.47425]
[1776816414417,41.01,76424.72,0.0,-0.63201,0.00013,27.50634]
[1776816418445,41.01,76430.37,0.0,-0.63129,0.00013,27.52595]
[1776816418739,41.01,76430.37,0.0,-0.63129,0.00013,27.52595]
[1776816419453,41.01,76431.27,0.0,-0.63118,0.00013,27.52906]
[1776816420387,41.01,76431.27,0.0,-0.63118,0.00013,27.52906]
[1776816420480,41.01,76453.83,0.0,-0.62833,0.00013,27.606]
[1776816420718,41.01,76453.83,0.0,-0.62833,0.00013,27.606]
[1776816421466,41.01,76453.97,0.0,-0.62831,0.00013,27.60656]
[1776816422475,41.01,76443.03,0.0,-0.62969,0.00013,27.56951]
[1776816423480,41.01,76436.11,0.0,-0.63056,0.00013,27.54586]
[1776816425786,41.01,76433.99,0.0,-0.63083,0.00013,27.53861]
[1776816426501,41.01,76432.89,0.0,-0.63097,0.00013,27.53484]
[1776816427922,41.02,76432.69,0.0,-0.63099,0.00013,27.53417]
[1776816428515,41.02,76431.86,0.0,-0.63109,0.00013,27.53133]
[1776816429522,41.02,76422.15,0.0,-0.63232,0.00013,27.49785]
[1776816434560,41.02,76417.61,0.0,-0.63288,0.00013,27.4823]
[1776816436575,41.02,76409.42,0.0,-0.63391,0.00013,27.45373]
[1776816438587,41.02,76399.71,0.0,-0.63513,0.00013,27.41956]
[1776816443623,41.02,76394.86,0.0,-0.63575,0.00013,27.4023]
[1776816447651,41.01,76399.17,0.0,-0.63521,0.00013,27.41741]
[1776816453026,41.01,76398.45,0.0,-0.63532,0.00013,27.41151]
[1776816453159,41.01,76398.45,0.0,-0.63532,0.00013,27.41151]
[1776816453225,41.01,76397.85,0.0,-0.6354,0.00013,27.40936]
[1776816454700,41.01,76389.49,0.0,-0.63645,0.00013,27.37972]
[1776816459735,41.01,76378.34,0.0,-0.63784,0.00013,27.33997]
[1776816464771,41.01,76380.22,0.0,-0.63761,0.00013,27.34677]
[1776816465777,41.01,76385.5,0.0,-0.63694,0.00013,27.36563]
[1776816469541,41.01,76387.86,0.0,-0.63665,0.00013,27.37403]
[1776816469612,41.01,76393.06,0.0,-0.636,0.00013,27.39246]
[1776816469798,41.01,76393.06,0.0,-0.636,0.00013,27.39246]
[1776816469825,41.01,76395.22,0.0,-0.63572,0.00013,27.4001]
[1776816471825,41.01,76404.87,0.0,-0.63451,0.00013,27.43407]
[1776816473439,41.01,76399.97,0.0,-0.63513,0.00013,27.41673]
[1776816478873,41.01,76398.09,0.0,-0.63538,0.00013,27.4099]
[1776816479881,41.01,76403.07,0.0,-0.63475,0.00013,27.42741]
[1776816483510,41.01,76408.15,0.0,-0.63413,0.00013,27.445]
[1776816484917,41.01,76401.21,0.0,-0.635,0.00013,27.42056]
[1776816486317,41.01,76401.21,0.0,-0.635,0.00013,27.42056]
[1776816486365,41.0,76402.29,0.0,-0.63487,0.00013,27.42431]
[1776816486923,41.0,76402.29,0.0,-0.63487,0.00013,27.42431]
[1776816486956,41.01,76407.79,0.0,-0.63417,0.00013,27.44367]
[1776816488944,41.01,76421.34,0.0,-0.63247,0.00013,27.49097]
[1776816489951,41.01,76422.43,0.0,-0.63233,0.00013,27.49474]
[1776816494986,41.01,76425.54,0.0,-0.63194,0.00013,27.50544]
[1776816497586,41.0,76424.65,0.0,-0.63205,0.00013,27.50234]
[1776816497613,41.0,76424.57,0.0,-0.63206,0.00013,27.50204]
[1776816499014,41.0,76430.18,0.0,-0.63136,0.00013,27.52143]
[1776816500021,41.0,76437.12,0.0,-0.63048,0.00013,27.54527]
[1776816501027,41.01,76446.28,0.0,-0.62932,0.00013,27.57665]
[1776816502035,41.01,76447.09,0.0,-0.62922,0.00013,27.57948]
[1776816505057,41.01,76438.51,0.0,-0.63029,0.00013,27.55047]
[1776816510091,41.02,76445.74,0.0,-0.62936,0.00013,27.57562]
[1776816515126,41.02,76445.91,0.0,-0.62933,0.00013,27.57336]
[1776816517140,41.02,76441.69,0.0,-0.62986,0.00013,27.55915]
[1776816522190,41.03,76444.43,0.0,-0.6295,0.00013,27.56893]
[1776816527216,41.03,76443.16,0.0,-0.62964,0.00013,27.56501]
[1776816529224,41.03,76449.59,0.0,-0.62882,0.00013,27.58701]
[1776816532812,41.04,76449.76,0.0,-0.62879,0.00013,27.58778]
[1776816533255,41.04,76453.52,0.0,-0.62831,0.00013,27.60056]
[1776816538287,41.04,76456.83,0.0,-0.62789,0.00013,27.61197]
[1776816542039,41.04,76458.12,0.0,-0.62772,0.00013,27.61644]
[1776816542319,41.04,76457.97,0.0,-0.62773,0.00013,27.61598]
[1776816543323,41.04,76471.09,0.0,-0.62608,0.00013,27.65993]
[1776816544332,41.04,76473.77,0.0,-0.62574,0.00013,27.66886]
[1776816545085,41.04,76473.77,0.0,-0.62574,0.00013,27.66886]
[1776816545337,41.04,76475.89,0.0,-0.62547,0.00013,27.67591]
[1776816547557,41.04,76476.22,0.0,-0.62543,0.00013,27.67701]
[1776816547596,41.04,76478.41,0.0,-0.62515,0.00013,27.68427]
[1776816549537,41.04,76478.54,0.0,-0.62513,0.00013,27.6847]
[1776816549601,41.05,76497.23,0.0,-0.62276,0.00013,27.74615]
[1776816551058,41.05,76497.23,0.0,-0.62276,0.00013,27.74615]
[1776816551379,41.05,76501.74,0.0,-0.62219,0.00013,27.76088]
[1776816551887,41.05,76501.74,0.0,-0.62219,0.00013,27.76088]
[1776816552052,41.05,76501.74,0.0,-0.62219,0.00013,27.76088]
[1776816561449,41.05,76499.83,0.0,-0.6224,0.00013,27.75526]
[1776816562455,41.05,76504.6,0.0,-0.6218,0.00013,27.77079]
[1776816563527,41.05,76504.6,0.0,-0.6218,0.00013,27.77079]
[1776816563703,41.05,76504.6,0.0,-0.6218,0.00013,27.77079]
[1776816563731,41.06,76495.76,0.0,-0.62291,0.00013,27.74213]
[1776816563849,41.06,76495.76,0.0,-0.62291,0.00013,27.74213]
[1776816564471,41.06,76495.76,0.0,-0.62291,0.00013,27.74218]
[1776816565331,41.06,76495.76,0.0,-0.62291,0.00013,27.74218]
[1776816565479,41.06,76496.07,0.0,-0.62287,0.00013,27.74315]
[1776816566247,41.06,76496.07,0.0,-0.62287,0.00013,27.74315]
[1776816566486,41.06,76496.41,0.0,-0.62283,0.00013,27.74423]
[1776816567351,41.06,76496.41,0.0,-0.62283,0.00013,27.74423]
[1776816567493,41.05,76498.64,0.0,-0.62255,0.00013,27.75145]
[1776816568499,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569112,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569147,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569177,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569257,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569261,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569291,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569306,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569331,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569351,41.06,76504.2,0.0,-0.62184,0.00013,27.76954]
[1776816569506,41.06,76502.22,0.0,-0.62209,0.00013,27.76317]
[1776816570260,41.06,76502.22,0.0,-0.62209,0.00013,27.76317]
[1776816570513,41.06,76503.49,0.0,-0.62193,0.00013,27.76733]
[1776816571521,41.06,76493.62,0.0,-0.6232,0.00013,27.73197]
[1776816571934,41.06,76493.62,0.0,-0.6232,0.00013,27.73197]
[1776816572527,41.06,76477.95,0.0,-0.62518,0.00013,27.68043]
[1776816573534,41.06,76469.81,0.0,-0.62621,0.00013,27.65345]
[1776816575547,41.06,76471.82,0.0,-0.62595,0.00013,27.66017]
[1776816575613,41.06,76473.5,0.0,-0.62574,0.00013,27.66578]
[1776816576532,41.06,76473.5,0.0,-0.62574,0.00013,27.66578]
[1776816576575,41.06,76473.67,0.0,-0.62572,0.00013,27.66637]
[1776816581590,41.06,76474.2,0.0,-0.62564,0.00013,27.66826]
[1776816586625,41.06,76475.41,0.0,-0.62549,0.00013,27.67243]
[1776816591183,41.06,76476.85,0.0,-0.6253,0.00013,27.67732]
[1776816591660,41.06,76476.8,0.0,-0.6253,0.00013,27.67719]
[1776816592667,41.06,76470.1,0.0,-0.62615,0.00013,27.65499]
[1776816593786,41.06,76470.1,0.0,-0.62615,0.00013,27.65499]
[1776816594681,41.07,76464.27,0.0,-0.62688,0.00013,27.63564]
[1776816597702,41.07,76459.81,0.0,-0.62744,0.00013,27.62088]
[1776816601731,41.07,76454.4,0.0,-0.62811,0.00013,27.60295]
[1776816603218,41.07,76451.63,0.0,-0.62845,0.00013,27.59368]
[1776816603691,41.07,76451.63,0.0,-0.62845,0.00013,27.59368]
[1776816603775,41.07,76433.17,0.0,-0.63078,0.00013,27.53093]
[1776816604751,41.07,76433.17,0.0,-0.63078,0.00013,27.53093]
[1776816606770,41.07,76424.01,0.0,-0.63193,0.00013,27.49942]
[1776816607772,41.07,76418.82,0.0,-0.63259,0.00013,27.48138]
[1776816610794,41.07,76414.19,0.0,-0.63318,0.00013,27.46507]
[1776816612807,41.07,76408.22,0.0,-0.63393,0.00013,27.44412]
[1776816613814,41.07,76402.57,0.0,-0.63464,0.00013,27.42428]
[1776816614821,41.07,76396.94,0.0,-0.63535,0.00013,27.40444]
[1776816615825,41.07,76391.75,0.0,-0.636,0.00013,27.38609]
[1776816618505,41.07,76392.01,0.0,-0.63597,0.00013,27.38698]
[1776816618788,41.07,76392.01,0.0,-0.63597,0.00013,27.38698]
[1776816618823,41.07,76392.6,0.0,-0.6359,0.00013,27.38902]
[1776816619856,41.07,76378.74,0.0,-0.63764,0.00013,27.33976]
[1776816620863,41.07,76373.63,0.0,-0.63828,0.00013,27.32149]
[1776816622878,41.07,76363.01,0.0,-0.6396,0.00013,27.28331]
[1776816624529,41.07,76354.73,0.0,-0.64063,0.00012,27.25335]
[1776816626512,41.07,76354.73,0.0,-0.64063,0.00012,27.25341]
[1776816626538,41.07,76354.73,0.0,-0.64063,0.00012,27.25341]
[1776816626607,41.07,76351.77,0.0,-0.641,0.00012,27.24269]
[1776816628918,41.07,76346.37,0.0,-0.64166,0.00012,27.2232]
[1776816634598,41.07,76340.91,0.0,-0.64235,0.00012,27.20033]
[1776816636908,41.08,76339.85,0.0,-0.64247,0.00012,27.19662]
[1776816636976,41.08,76339.24,0.0,-0.64254,0.00012,27.19447]
[1776816637982,41.08,76328.43,0.0,-0.64389,0.00012,27.15467]
[1776816638993,41.08,76325.34,0.0,-0.64427,0.00012,27.14321]
[1776816644668,41.08,76327.82,0.0,-0.64397,0.00012,27.1524]
[1776816647047,41.08,76333.19,0.0,-0.6433,0.00012,27.17222]
[1776816649066,41.08,76338.98,0.0,-0.64258,0.00012,27.19351]
[1776816652884,41.08,76340.2,0.0,-0.64243,0.00012,27.19789]
[1776816652898,41.08,76340.2,0.0,-0.64243,0.00012,27.19789]
[1776816653096,41.08,76343.05,0.0,-0.64207,0.00012,27.20831]
[1776816654731,41.08,76343.05,0.0,-0.64207,0.00012,27.20831]
[1776816654739,41.08,76353.72,0.0,-0.64074,0.00012,27.24736]
[1776816655449,41.08,76353.72,0.0,-0.64074,0.00012,27.24736]
[1776816655543,41.08,76353.72,0.0,-0.64074,0.00012,27.24736]
[1776816655604,41.08,76350.0,0.0,-0.6412,0.00012,27.23389]
[1776816657117,41.08,76340.37,0.0,-0.6424,0.00012,27.19877]
[1776816658813,41.08,76340.37,0.0,-0.6424,0.00012,27.19877]
[1776816658123,41.08,76336.42,0.0,-0.64289,0.00012,27.18433]
[1776816659130,41.08,76336.73,0.0,-0.64285,0.00012,27.18556]
[1776816662821,41.08,76333.29,0.0,-0.64327,0.00012,27.17306]
[1776816662825,41.08,76333.29,0.0,-0.64327,0.00012,27.17306]
[1776816662842,41.08,76332.53,0.0,-0.64337,0.00012,27.17013]
[1776816666321,41.08,76335.67,0.0,-0.64298,0.00012,27.18149]
[1776816666338,41.08,76335.67,0.0,-0.64298,0.00012,27.18149]
[1776816666440,41.08,76339.09,0.0,-0.64256,0.00012,27.19397]
[1776816668197,41.08,76355.23,0.0,-0.64055,0.00012,27.25293]
[1776816668896,41.08,76355.23,0.0,-0.64055,0.00012,27.25293]
[1776816669202,41.08,76362.69,0.0,-0.63961,0.00012,27.28002]
[1776816670209,41.08,76361.35,0.0,-0.63978,0.00012,27.27521]
[1776816673637,41.08,76360.39,0.0,-0.6399,0.00012,27.27181]
[1776816673738,41.08,76360.72,0.0,-0.63985,0.00012,27.27308]
[1776816677743,41.08,76362.63,0.0,-0.63961,0.00012,27.28006]
[1776816677819,41.08,76361.34,0.0,-0.63977,0.00012,27.27545]
[1776816679272,41.08,76354.36,0.0,-0.64064,0.00012,27.25018]
[1776816680279,41.08,76344.47,0.0,-0.64187,0.00012,27.21412]
[1776816681109,41.08,76344.47,0.0,-0.64187,0.00012,27.21412]
[1776816681287,41.08,76342.92,0.0,-0.64207,0.00012,27.2085]
[1776816682293,41.08,76348.08,0.0,-0.64142,0.00012,27.22742]
[1776816684157,41.08,76349.38,0.0,-0.64126,0.00012,27.2322]
[1776816684310,41.08,76353.85,0.0,-0.6407,0.00012,27.24854]
[1776816685195,41.08,76353.85,0.0,-0.6407,0.00012,27.24854]
[1776816685318,41.08,76358.54,0.0,-0.64011,0.00012,27.26562]
[1776816689347,41.09,76360.54,0.0,-0.63985,0.00012,27.273]
[1776816694386,41.09,76370.51,0.0,-0.63862,0.00013,27.30584]
[1776816695395,41.09,76372.35,0.0,-0.63839,0.00013,27.31245]
[1776816697406,41.09,76362.75,0.0,-0.63959,0.00012,27.2779]
[1776816698413,41.09,76369.35,0.0,-0.63876,0.00013,27.3017]
[1776816700427,41.09,76371.2,0.0,-0.63853,0.00013,27.30835]
[1776816702441,41.09,76362.52,0.0,-0.63962,0.00012,27.27707]
[1776816703449,41.09,76356.47,0.0,-0.64037,0.00012,27.25518]
[1776816705471,41.09,76353.15,0.0,-0.64078,0.00012,27.24318]
[1776816707480,41.09,76348.86,0.0,-0.64132,0.00012,27.22762]
[1776816708491,41.09,76353.73,0.0,-0.64071,0.00012,27.2454]
[1776816713524,41.09,76351.25,0.0,-0.64101,0.00012,27.23657]
[1776816717553,41.09,76356.88,0.0,-0.6403,0.00012,27.25719]
[1776816718612,41.09,76356.88,0.0,-0.6403,0.00012,27.25719]
[1776816718659,41.09,76378.4,0.0,-0.63761,0.00013,27.33465]
[1776816719882,41.09,76378.4,0.0,-0.63761,0.00013,27.33465]
[1776816720006,41.09,76378.4,0.0,-0.63761,0.00013,27.33466]
[1776816720897,41.09,76378.4,0.0,-0.63761,0.00013,27.33466]
[1776816720577,41.09,76379.55,0.0,-0.63746,0.00013,27.33874]
[1776816721584,41.09,76380.64,0.0,-0.63733,0.00013,27.3426]
[1776816726619,41.09,76381.52,0.0,-0.63723,0.00013,27.34557]
[1776816727303,41.09,76381.52,0.0,-0.63723,0.00013,27.34557]
[1776816727626,41.09,76378.79,0.0,-0.63757,0.00013,27.3358]
[1776816728633,41.09,76372.69,0.0,-0.63833,0.00013,27.31395]
[1776816730647,41.09,76368.33,0.0,-0.63888,0.00013,27.29827]
[1776816731654,41.09,76373.91,0.0,-0.63818,0.00013,27.3183]
[1776816734675,41.09,76379.05,0.0,-0.63754,0.00013,27.33662]
[1776816742731,41.09,76380.77,0.0,-0.63734,0.00013,27.34249]
[1776816743738,41.09,76387.48,0.0,-0.6365,0.00013,27.36631]
[1776816746759,41.09,76373.15,0.0,-0.63829,0.00013,27.3151]
[1776816748773,41.09,76368.48,0.0,-0.63888,0.00013,27.29832]
[1776816752800,41.09,76360.69,0.0,-0.63987,0.00012,27.26698]
[1776816754016,41.09,76356.94,0.0,-0.64034,0.00012,27.25342]
[1776816754815,41.09,76356.52,0.0,-0.64039,0.00012,27.25193]
[1776816755821,41.09,76350.25,0.0,-0.64117,0.00012,27.22917]
[1776816758843,41.09,76344.41,0.0,-0.64189,0.00012,27.20799]
[1776816761635,41.09,76343.52,0.0,-0.642,0.00012,27.20486]
[1776816761820,41.09,76343.52,0.0,-0.642,0.00012,27.20486]
[1776816761874,41.09,76358.81,0.0,-0.64009,0.00012,27.26059]
[1776816762871,41.09,76358.81,0.0,-0.64009,0.00012,27.26062]
[1776816763880,41.09,76364.79,0.0,-0.63934,0.00013,27.28224]
[1776816768916,41.09,76361.1,0.0,-0.6398,0.00012,27.26897]
[1776816773955,41.09,76365.5,0.0,-0.63925,0.00013,27.28485]
[1776816778999,41.09,76367.96,0.0,-0.63894,0.00013,27.29366]
[1776816780028,41.09,76379.26,0.0,-0.63753,0.00013,27.33415]
[1776816781017,41.09,76379.26,0.0,-0.63753,0.00013,27.33411]
[1776816783935,41.09,76379.48,0.0,-0.6375,0.00013,27.33486]
[1776816783977,41.09,76386.66,0.0,-0.63661,0.00013,27.36032]
[1776816786993,41.09,76384.9,0.0,-0.63683,0.00013,27.35402]
[1776816787095,41.09,76372.7,0.0,-0.63836,0.00013,27.31038]
[1776816788066,41.09,76372.7,0.0,-0.63836,0.00013,27.31037]
[1776816792095,41.09,76378.26,0.0,-0.63767,0.00013,27.33019]
[1776816793101,41.09,76385.09,0.0,-0.63681,0.00013,27.35448]
[1776816795736,41.08,76389.24,0.0,-0.6363,0.00013,27.36907]
[1776816801156,41.08,76393.33,0.0,-0.6358,0.00013,27.38331]
[1776816806191,41.08,76396.13,0.0,-0.63545,0.00013,27.39296]
[1776816811227,41.08,76399.42,0.0,-0.63507,0.00013,27.40107]
[1776816815876,41.07,76404.73,0.0,-0.63441,0.00013,27.41946]
[1776816819283,41.07,76394.77,0.0,-0.63567,0.00013,27.38425]
[1776816820290,41.07,76389.73,0.0,-0.6363,0.00013,27.36639]
[1776816821297,41.07,76382.6,0.0,-0.63719,0.00013,27.34103]
[1776816823311,41.07,76380.12,0.0,-0.63751,0.00013,27.33218]
[1776816825947,41.07,76369.79,0.0,-0.6388,0.00013,27.29518]
[1776816831367,41.07,76374.03,0.0,-0.63826,0.00013,27.31051]
[1776816832374,41.07,76368.68,0.0,-0.63893,0.00013,27.29129]
[1776816835269,41.07,76370.83,0.0,-0.63866,0.00013,27.29906]
[1776816835293,41.07,76370.83,0.0,-0.63866,0.00013,27.29906]
[1776816835656,41.07,76370.83,0.0,-0.63866,0.00013,27.29906]
[1776816836018,41.07,76393.43,0.0,-0.63583,0.00013,27.37961]
[1776816837410,41.07,76397.98,0.0,-0.63526,0.00013,27.39562]
[1776816842445,41.07,76399.2,0.0,-0.63512,0.00013,27.39965]
[1776816843801,41.07,76399.2,0.0,-0.63512,0.00013,27.39965]
[1776816843896,41.07,76398.7,0.0,-0.63519,0.00013,27.39779]
[1776816848633,41.07,76397.68,0.0,-0.63532,0.00013,27.39405]
[1776816848667,41.07,76397.68,0.0,-0.63532,0.00013,27.39405]
[1776816848669,41.07,76399.51,0.0,-0.63509,0.00013,27.40045]
[1776816850503,41.06,76404.11,0.0,-0.63452,0.00013,27.41652]
[1776816851926,41.06,76404.11,0.0,-0.63452,0.00013,27.41652]
[1776816852022,41.06,76401.57,0.0,-0.63484,0.00013,27.40748]
[1776816852970,41.06,76401.57,0.0,-0.63484,0.00013,27.40748]
[1776816853523,41.06,76400.82,0.0,-0.63494,0.00013,27.4048]
[1776816854530,41.06,76406.61,0.0,-0.63421,0.00013,27.42507]
[1776816855152,41.06,76406.61,0.0,-0.63421,0.00013,27.42507]
[1776816855537,41.06,76410.65,0.0,-0.63371,0.00013,27.43913]
[1776816860572,41.06,76412.86,0.0,-0.63344,0.00013,27.44651]
[1776816865607,41.05,76412.38,0.0,-0.63352,0.00013,27.44452]
[1776816870647,41.05,76410.95,0.0,-0.63371,0.00013,27.43922]
[1776816873663,41.05,76417.45,0.0,-0.63291,0.00013,27.45841]
[1776816876386,41.05,76413.83,0.0,-0.63338,0.00013,27.44564]
[1776816876684,41.05,76418.6,0.0,-0.63278,0.00013,27.46216]
[1776816880482,41.04,76422.44,0.0,-0.63231,0.00013,27.4752]
[1776816880711,41.04,76423.0,0.0,-0.63224,0.00013,27.47704]
[1776816882477,41.04,76423.7,0.0,-0.63216,0.00013,27.47937]
[1776816882725,41.04,76422.45,0.0,-0.63232,0.00013,27.47494]
[1776816883733,41.04,76413.28,0.0,-0.63348,0.00013,27.44297]
[1776816884739,41.04,76412.99,0.0,-0.63352,0.00013,27.44188]
[1776816885747,41.04,76419.44,0.0,-0.63271,0.00013,27.46425]
[1776816886754,41.03,76425.39,0.0,-0.63196,0.00013,27.48477]
[1776816888768,41.03,76417.34,0.0,-0.63298,0.00013,27.45666]
[1776816889776,41.03,76422.86,0.0,-0.63229,0.00013,27.47573]
[1776816893655,41.03,76422.65,0.0,-0.63233,0.00013,27.47472]
[1776816893803,41.03,76426.21,0.0,-0.63188,0.00013,27.48697]
[1776816896825,41.02,76420.61,0.0,-0.6326,0.00013,27.46737]
[1776816898719,41.02,76419.6,0.0,-0.63273,0.00013,27.46381]
[1776816898839,41.02,76417.49,0.0,-0.633,0.00013,27.45642]
[1776816900916,41.02,76417.37,0.0,-0.63301,0.00013,27.45592]
[1776816901018,41.02,76417.33,0.0,-0.63303,0.00013,27.45561]
[1776816902870,41.02,76413.11,0.0,-0.63356,0.00013,27.44074]
[1776816904382,41.02,76413.38,0.0,-0.63353,0.00013,27.44168]
[1776816904652,41.02,76413.38,0.0,-0.63353,0.00013,27.44168]
[1776816904888,41.02,76402.59,0.0,-0.63489,0.00013,27.40379]
[1776816905891,41.02,76390.9,0.0,-0.63636,0.00013,27.36243]
[1776816906898,41.02,76378.12,0.0,-0.63796,0.00013,27.31682]
[1776816907906,41.02,76381.17,0.0,-0.63758,0.00013,27.32774]
[1776816908912,41.02,76376.82,0.0,-0.63813,0.00013,27.31216]
[1776816911933,41.02,76386.27,0.0,-0.63694,0.00013,27.34594]
[1776816913947,41.02,76380.88,0.0,-0.63762,0.00013,27.32667]
[1776816914954,41.02,76376.76,0.0,-0.63814,0.00013,27.31192]
[1776816917867,41.02,76379.97,0.0,-0.63773,0.00013,27.32342]
[1776816917876,41.02,76379.97,0.0,-0.63773,0.00013,27.32342]
[1776816917975,41.02,76390.86,0.0,-0.63637,0.00013,27.36221]
[1776816918982,41.02,76396.08,0.0,-0.63571,0.00013,27.38066]
[1776816920113,41.02,76396.08,0.0,-0.63571,0.00013,27.38066]
[1776816920996,41.01,76393.8,0.0,-0.636,0.00013,27.37252]
[1776816922121,41.01,76393.8,0.0,-0.636,0.00013,27.37252]
[1776816923010,41.01,76392.65,0.0,-0.63615,0.00013,27.36836]
[1776816924052,41.01,76392.65,0.0,-0.63615,0.00013,27.36836]
[1776816924075,41.01,76402.18,0.0,-0.63496,0.00013,27.40199]
[1776816925027,41.01,76402.18,0.0,-0.63496,0.00013,27.40193]
[1776816929054,41.01,76397.76,0.0,-0.63552,0.00013,27.38611]
[1776816932077,41.01,76406.61,0.0,-0.63443,0.00013,27.41388]
[1776816934090,41.01,76401.9,0.0,-0.63503,0.00013,27.3972]
[1776816939124,41.0,76405.88,0.0,-0.63454,0.00013,27.41097]
[1776816940447,41.0,76407.28,0.0,-0.63436,0.00013,27.41583]
[1776816940494,41.0,76407.28,0.0,-0.63436,0.00013,27.41583]
[1776816941139,41.0,76402.62,0.0,-0.63495,0.00013,27.39941]
[1776816942145,41.0,76396.58,0.0,-0.63571,0.00013,27.37807]
[1776816942452,41.0,76396.58,0.0,-0.63571,0.00013,27.37807]
[1776816943153,41.0,76398.5,0.0,-0.63547,0.00013,27.38483]
[1776816946313,41.0,76399.3,0.0,-0.63537,0.00013,27.3876]
[1776816946361,41.0,76398.19,0.0,-0.63551,0.00013,27.38366]
[1776816948551,41.0,76397.95,0.0,-0.63554,0.00013,27.38278]
[1776816948639,41.0,76388.57,0.0,-0.63672,0.00013,27.34951]
[1776816950202,41.0,76393.3,0.0,-0.63613,0.00013,27.3663]
[1776816953676,41.0,76393.55,0.0,-0.6361,0.00013,27.36715]
[1776816953931,41.0,76393.55,0.0,-0.6361,0.00013,27.36715]
[1776816954576,41.0,76392.28,0.0,-0.63626,0.00013,27.36262]
[1776816954634,41.0,76395.06,0.0,-0.63591,0.00013,27.37246]
[1776816956081,41.0,76395.06,0.0,-0.63591,0.00013,27.37246]
[1776816956095,41.0,76396.56,0.0,-0.63572,0.00013,27.37771]
[1776816961281,41.0,76396.2,0.0,-0.63578,0.00013,27.3763]
[1776816962286,41.0,76388.2,0.0,-0.63678,0.00013,27.34788]
[1776816963296,41.0,76375.42,0.0,-0.63839,0.00013,27.30215]
[1776816964306,41.0,76373.8,0.0,-0.63859,0.00013,27.29636]
[1776816969335,41.0,76371.78,0.0,-0.63884,0.00013,27.28923]
[1776816972356,41.0,76361.47,0.0,-0.64012,0.00013,27.25203]
[1776816973363,41.0,76358.04,0.0,-0.64055,0.00013,27.23962]
[1776816978398,41.0,76359.41,0.0,-0.64037,0.00013,27.24489]
[1776816983432,41.01,76355.22,0.0,-0.64088,0.00013,27.22989]
[1776816988468,41.01,76355.11,0.0,-0.64089,0.00013,27.22976]
[1776816989606,41.01,76355.11,0.0,-0.64089,0.00013,27.22976]
[1776816989608,41.01,76355.11,0.0,-0.64089,0.00013,27.22976]
[1776816990181,41.01,76355.11,0.0,-0.64089,0.00013,27.22976]
[1776816989662,41.01,76345.19,0.0,-0.64213,0.00012,27.19352]
[1776816990484,41.01,76345.19,0.0,-0.64212,0.00012,27.19358]
[1776816991617,41.01,76345.19,0.0,-0.64212,0.00012,27.19358]
[1776816991693,41.01,76340.23,0.0,-0.64276,0.00012,27.17216]
[1776816995517,41.01,76333.49,0.0,-0.64359,0.00012,27.14752]
[1776816997142,41.01,76329.04,0.0,-0.64414,0.00012,27.13104]
[1776817001018,41.01,76328.79,0.0,-0.64417,0.00012,27.13012]
[1776817001080,41.01,76328.08,0.0,-0.64426,0.00012,27.12745]
[1776817005590,41.01,76320.7,0.0,-0.6452,0.00012,27.09964]
[1776817007211,41.01,76316.96,0.0,-0.64567,0.00012,27.0854]
[1776817009621,41.01,76308.31,0.0,-0.64676,0.00012,27.05268]
[1776817011638,41.0,76297.52,0.0,-0.64811,0.00012,27.01169]
[1776817016671,41.0,76291.4,0.0,-0.64888,0.00012,26.98806]
[1776817017678,41.0,76285.13,0.0,-0.64966,0.00012,26.96406]
[1776817018685,41.0,76279.7,0.0,-0.65034,0.00012,26.9432]
[1776817023722,41.0,76290.66,0.0,-0.64898,0.00012,26.98502]
[1776817024730,41.0,76299.6,0.0,-0.64787,0.00012,27.01897]
[1776817025763,41.0,76302.73,0.0,-0.64748,0.00012,27.03075]
[1776817030797,40.99,76302.43,0.0,-0.64753,0.00012,27.02921]
[1776817035841,40.99,76318.14,0.0,-0.64559,0.00012,27.08794]
[1776817036849,40.99,76319.21,0.0,-0.64546,0.00012,27.09183]
[1776817041037,40.99,76319.45,0.0,-0.64545,0.00012,27.09238]
[1776817041186,40.99,76319.45,0.0,-0.64545,0.00012,27.09238]
[1776817041189,40.99,76319.45,0.0,-0.64545,0.00012,27.09238]
[1776817041236,40.98,76330.28,0.0,-0.64411,0.00012,27.13249]
[1776817042944,40.98,76330.28,0.0,-0.64411,0.00012,27.13249]
[1776817043240,40.98,76330.28,0.0,-0.64411,0.00012,27.13249]
[1776817043250,40.98,76330.28,0.0,-0.64411,0.00012,27.13249]
[1776817043043,40.98,76332.52,0.0,-0.64384,0.00012,27.14051]
[1776817043895,40.98,76332.52,0.0,-0.64384,0.00012,27.14051]
[1776817048930,40.97,76325.47,0.0,-0.64474,0.00012,27.11368]
[1776817052960,40.97,76334.88,0.0,-0.6436,0.00012,27.14489]
[1776817054974,40.97,76338.32,0.0,-0.64318,0.00013,27.15733]
[1776817059002,40.96,76331.78,0.0,-0.64402,0.00012,27.13251]
[1776817060302,40.96,76331.89,0.0,-0.64401,0.00012,27.13279]
[1776817060482,40.96,76331.89,0.0,-0.64401,0.00012,27.13279]
[1776817061017,40.96,76342.59,0.0,-0.64267,0.00013,27.17232]
[1776817062026,40.96,76352.51,0.0,-0.64143,0.00013,27.20877]
[1776817062461,40.96,76352.51,0.0,-0.64143,0.00013,27.20877]
[1776817063032,40.96,76352.79,0.0,-0.6414,0.00013,27.20969]
[1776817068068,40.95,76353.17,0.0,-0.64138,0.00013,27.21045]
[1776817073102,40.95,76349.48,0.0,-0.64186,0.00013,27.19647]
[1776817074506,40.95,76348.99,0.0,-0.64192,0.00013,27.19458]
[1776817074511,40.95,76348.99,0.0,-0.64192,0.00013,27.19458]
[1776817075120,40.94,76349.72,0.0,-0.64183,0.00013,27.19715]
[1776817078142,40.94,76342.72,0.0,-0.64272,0.00013,27.17106]
[1776817083176,40.93,76342.67,0.0,-0.64276,0.00013,27.17019]
[1776817084183,40.93,76348.21,0.0,-0.64207,0.00013,27.19047]
[1776817089218,40.93,76342.97,0.0,-0.64274,0.00013,27.17077]
[1776817094253,40.92,76339.65,0.0,-0.64318,0.00013,27.15787]
[1776817096267,40.92,76347.72,0.0,-0.64217,0.00013,27.18747]
[1776817101302,40.92,76349.22,0.0,-0.64199,0.00013,27.19278]
[1776817104323,40.92,76343.08,0.0,-0.64277,0.00013,27.16993]
[1776817106301,40.91,76338.85,0.0,-0.64331,0.00013,27.15416]
[1776817106310,40.91,76336.63,0.0,-0.64358,0.00013,27.14593]
[1776817106383,40.91,76336.63,0.0,-0.64358,0.00013,27.14593]
[1776817107202,40.91,76336.63,0.0,-0.64358,0.00013,27.14593]
[1776817107232,40.91,76336.63,0.0,-0.64358,0.00013,27.14593]
[1776817107274,40.91,76368.61,0.0,-0.63958,0.00013,27.2631]
[1776817107936,40.91,76370.07,0.0,-0.63939,0.00013,27.26846]
[1776817109248,40.91,76370.07,0.0,-0.63939,0.00013,27.26846]
[1776817109306,40.91,76370.07,0.0,-0.63939,0.00013,27.26846]
[1776817109277,40.91,76374.94,0.0,-0.63878,0.00013,27.28617]
[1776817109389,40.91,76390.02,0.0,-0.63688,0.00013,27.34029]
[1776817111206,40.91,76390.02,0.0,-0.63688,0.00013,27.34029]
[1776817111232,40.91,76391.87,0.0,-0.63666,0.00013,27.34365]
[1776817113225,40.91,76391.87,0.0,-0.63666,0.00013,27.34365]
[1776817113287,40.92,76386.41,0.0,-0.63735,0.00013,27.32419]
[1776817114653,40.92,76386.41,0.0,-0.63735,0.00013,27.32419]
[1776817114741,40.92,76385.92,0.0,-0.63741,0.00013,27.32246]
[1776817116414,40.92,76379.48,0.0,-0.63822,0.00013,27.29942]
[1776817118286,40.92,76379.48,0.0,-0.63822,0.00013,27.29942]
[1776817118340,40.92,76383.37,0.0,-0.63772,0.00013,27.31346]
[1776817120316,40.92,76383.37,0.0,-0.63772,0.00013,27.31346]
[1776817120318,40.92,76385.0,0.0,-0.63752,0.00013,27.31936]
[1776817121449,40.92,76389.89,0.0,-0.6369,0.00013,27.33687]
[1776817124473,40.92,76401.17,0.0,-0.63548,0.00013,27.377]
[1776817125481,40.92,76411.95,0.0,-0.63412,0.00013,27.41498]
[1776817126486,40.92,76409.18,0.0,-0.63447,0.00013,27.40521]
[1776817131520,40.92,76408.22,0.0,-0.6346,0.00013,27.40168]
[1776817136557,40.91,76405.51,0.0,-0.63494,0.00013,27.392]
[1776817138146,40.91,76398.52,0.0,-0.63583,0.00013,27.36723]
[1776817139577,40.91,76394.43,0.0,-0.63634,0.00013,27.3527]
[1776817142598,40.91,76399.76,0.0,-0.63567,0.00013,27.3716]
[1776817148216,40.91,76395.63,0.0,-0.63619,0.00013,27.3569]
[1776817149145,40.91,76395.63,0.0,-0.63619,0.00013,27.3569]
[1776817149328,40.91,76395.63,0.0,-0.63619,0.00013,27.3569]
[1776817149203,40.91,76395.09,0.0,-0.63626,0.00013,27.35498]
[1776817149703,40.91,76395.09,0.0,-0.63626,0.00013,27.35498]
[1776817149822,40.91,76395.09,0.0,-0.63626,0.00013,27.35498]
[1776817149898,40.91,76386.41,0.0,-0.63735,0.00013,27.32401]
[1776817150876,40.91,76386.41,0.0,-0.63735,0.00013,27.32401]
[1776817150926,40.91,76384.85,0.0,-0.63755,0.00013,27.31842]
[1776817151897,40.91,76384.85,0.0,-0.63755,0.00013,27.31842]
[1776817151976,40.91,76385.37,0.0,-0.63749,0.00013,27.3203]
[1776817158286,40.91,76387.11,0.0,-0.63726,0.00013,27.32662]
[1776817163786,40.91,76386.55,0.0,-0.63733,0.00013,27.32465]
[1776817168821,40.91,76389.99,0.0,-0.6369,0.00013,27.33696]
[1776817172849,40.92,76384.44,0.0,-0.63761,0.00013,27.31387]
[1776817176877,40.92,76373.63,0.0,-0.63897,0.00013,27.27503]
[1776817177884,40.92,76377.75,0.0,-0.63845,0.00013,27.28994]
[1776817181912,40.92,76372.33,0.0,-0.63913,0.00013,27.27051]
[1776817186947,40.92,76369.05,0.0,-0.63953,0.00013,27.25886]
[1776817191987,40.92,76370.96,0.0,-0.63928,0.00013,27.26601]
[1776817197020,40.92,76374.6,0.0,-0.63881,0.00013,27.27936]
[1776817200042,40.93,76370.04,0.0,-0.63938,0.00013,27.26298]
[1776817201049,40.93,76365.24,0.0,-0.63998,0.00013,27.24561]
[1776817204070,40.93,76361.02,0.0,-0.64051,0.00013,27.23044]
[1776817209105,40.93,76358.14,0.0,-0.64086,0.00013,27.22029]
[1776817211119,40.93,76362.81,0.0,-0.64026,0.00013,27.23745]
[1776817216154,40.94,76362.03,0.0,-0.64035,0.00013,27.23492]
[1776817221191,40.94,76363.52,0.0,-0.64015,0.00013,27.24062]
[1776817223203,40.94,76357.21,0.0,-0.64094,0.00013,27.21774]
[1776817228238,40.94,76362.62,0.0,-0.64025,0.00013,27.23782]
[1776817233273,40.95,76367.31,0.0,-0.63966,0.00013,27.25189]
[1776817234261,40.95,76367.31,0.0,-0.63966,0.00013,27.25189]
[1776817234409,40.95,76367.31,0.0,-0.63966,0.00013,27.25189]
[1776817234301,40.95,76381.32,0.0,-0.6379,0.00013,27.30244]
[1776817235371,40.95,76381.32,0.0,-0.6379,0.00013,27.30244]
[1776817235374,40.95,76382.86,0.0,-0.63771,0.00013,27.30797]
[1776817237302,40.95,76378.64,0.0,-0.63824,0.00013,27.29284]
[1776817239315,40.95,76387.23,0.0,-0.63716,0.00013,27.32363]
[1776817244350,40.95,76390.56,0.0,-0.63674,0.00013,27.33546]
[1776817247431,40.95,76388.75,0.0,-0.63697,0.00013,27.32899]
[1776817247433,40.95,76388.75,0.0,-0.63697,0.00013,27.32899]
[1776817247474,40.95,76395.03,0.0,-0.63618,0.00013,27.35134]
[1776817249385,40.95,76404.56,0.0,-0.63498,0.00013,27.38499]
[1776817250392,40.95,76413.94,0.0,-0.6338,0.00013,27.41789]
[1776817253741,40.94,76413.25,0.0,-0.6339,0.00013,27.41528]
[1776817254424,40.94,76414.28,0.0,-0.63377,0.00013,27.41882]
[1776817256440,40.94,76418.38,0.0,-0.63326,0.00013,27.43302]
[1776817256767,40.94,76418.38,0.0,-0.63326,0.00013,27.43302]
[1776817257446,40.94,76424.25,0.0,-0.63252,0.00013,27.45337]
[1776817257796,40.94,76424.25,0.0,-0.63252,0.00013,27.45337]
[1776817258453,40.94,76424.38,0.0,-0.63251,0.00013,27.45374]
[1776817262032,40.94,76426.5,0.0,-0.63225,0.00013,27.46084]
[1776817262492,40.94,76428.52,0.0,-0.632,0.00013,27.46775]
[1776817262923,40.94,76428.52,0.0,-0.632,0.00013,27.46775]
[1776817263496,40.94,76428.31,0.0,-0.63203,0.00013,27.46702]
[1776817264503,40.94,76433.81,0.0,-0.63133,0.00013,27.48602]
[1776817269538,40.93,76433.9,0.0,-0.63132,0.00013,27.48623]
[1776817271031,40.93,76433.9,0.0,-0.63132,0.00013,27.48623]
[1776817271074,40.93,76433.52,0.0,-0.63137,0.00013,27.4849]
[1776817274871,40.93,76434.66,0.0,-0.63123,0.00013,27.48877]
[1776817275432,40.93,76434.66,0.0,-0.63123,0.00013,27.48877]
[1776817274883,40.93,76417.53,0.0,-0.63339,0.00013,27.42931]
[1776817275580,40.93,76417.51,0.0,-0.6334,0.00013,27.42917]
[1776817276589,40.93,76411.8,0.0,-0.63412,0.00013,27.40912]
[1776817281622,40.93,76409.79,0.0,-0.63439,0.00013,27.40177]
[1776817282629,40.93,76403.81,0.0,-0.63514,0.00013,27.38065]
[1776817287667,40.92,76403.38,0.0,-0.63521,0.00013,27.3789]
[1776817289205,40.92,76397.29,0.0,-0.63598,0.00013,27.35729]
[1776817294719,40.92,76394.92,0.0,-0.6363,0.00013,27.34544]
[1776817299275,40.92,76388.4,0.0,-0.63712,0.00013,27.32214]
[1776817300652,40.92,76388.24,0.0,-0.63714,0.00013,27.32157]
[1776817300655,40.92,76388.24,0.0,-0.63714,0.00013,27.32157]
[1776817300758,40.92,76385.74,0.0,-0.63746,0.00013,27.31262]
[1776817305792,40.92,76382.01,0.0,-0.63792,0.00013,27.29929]
[1776817309354,40.92,76387.03,0.0,-0.63729,0.00013,27.31732]
[1776817312841,40.92,76379.61,0.0,-0.63822,0.00013,27.29071]
[1776817313915,40.92,76379.61,0.0,-0.63822,0.00013,27.29071]
[1776817314017,40.92,76379.48,0.0,-0.63824,0.00013,27.29026]
[1776817318890,40.92,76381.99,0.0,-0.63792,0.00013,27.29934]
[1776817319424,40.92,76400.35,0.0,-0.63561,0.00013,27.3648]
[1776817321101,40.92,76400.92,0.0,-0.63554,0.00013,27.36682]
[1776817321203,40.92,76416.19,0.0,-0.63361,0.00013,27.42053]
[1776817321905,40.92,76416.19,0.0,-0.63362,0.00013,27.42048]
[1776817325172,40.92,76418.41,0.0,-0.63334,0.00013,27.42811]
[1776817325211,40.92,76418.77,0.0,-0.6333,0.00013,27.42935]
[1776817330968,40.92,76417.04,0.0,-0.63352,0.00013,27.42321]
[1776817333088,40.92,76416.66,0.0,-0.63357,0.00013,27.42187]
[1776817333148,40.92,76416.17,0.0,-0.63363,0.00013,27.42014]
[1776817335364,40.92,76416.17,0.0,-0.63363,0.00013,27.42012]
[1776817335414,40.92,76403.65,0.0,-0.63521,0.00013,27.37598]
[1776817341038,40.92,76400.65,0.0,-0.6356,0.00013,27.3652]
[1776817345066,40.91,76395.42,0.0,-0.63626,0.00013,27.34652]
[1776817348088,40.91,76399.52,0.0,-0.63575,0.00013,27.36102]
[1776817350107,40.91,76401.14,0.0,-0.63555,0.00013,27.36669]
[1776817352116,40.91,76396.41,0.0,-0.63616,0.00013,27.3466]
[1776817357153,40.91,76396.49,0.0,-0.63615,0.00013,27.34676]
[1776817362186,40.91,76393.74,0.0,-0.63651,0.00013,27.33688]
[1776817363228,40.91,76393.74,0.0,-0.63651,0.00013,27.33688]
[1776817363323,40.91,76386.94,0.0,-0.63736,0.00013,27.31259]
[1776817363731,40.91,76386.94,0.0,-0.63736,0.00013,27.31259]
[1776817364200,40.91,76386.94,0.0,-0.63736,0.00013,27.31258]
[1776817365207,40.91,76382.91,0.0,-0.63787,0.00013,27.29813]
[1776817370247,40.91,76381.41,0.0,-0.63806,0.00013,27.29281]
[1776817372257,40.91,76376.23,0.0,-0.63871,0.00013,27.27419]
[1776817373264,40.91,76369.73,0.0,-0.63952,0.00013,27.25072]
[1776817375279,40.91,76366.49,0.0,-0.63993,0.00013,27.23906]
[1776817377291,40.91,76357.12,0.0,-0.6411,0.00013,27.20502]
[1776817378298,40.91,76355.3,0.0,-0.64132,0.00013,27.19844]
[1776817383334,40.92,76351.54,0.0,-0.64178,0.00013,27.18506]
[1776817385187,40.92,76350.88,0.0,-0.64185,0.00013,27.18282]
[1776817385348,40.92,76351.08,0.0,-0.64183,0.00013,27.18356]
[1776817386051,40.92,76351.08,0.0,-0.64183,0.00013,27.18356]
[1776817386355,40.92,76350.66,0.0,-0.64188,0.00013,27.18211]
[1776817387108,40.92,76350.66,0.0,-0.64188,0.00013,27.18211]
[1776817387109,40.92,76350.66,0.0,-0.64188,0.00013,27.18211]
[1776817387271,40.92,76350.66,0.0,-0.64188,0.00013,27.18211]
[1776817387274,40.92,76350.66,0.0,-0.64188,0.00013,27.18211]
[1776817389377,40.92,76346.55,0.0,-0.64238,0.00013,27.16733]
[1776817393403,40.93,76353.63,0.0,-0.64148,0.00013,27.19367]
[1776817398439,40.93,76351.5,0.0,-0.64173,0.00013,27.18622]
[1776817403474,40.94,76351.12,0.0,-0.64177,0.00013,27.1852]
[1776817408509,40.94,76351.42,0.0,-0.64172,0.00013,27.18664]
[1776817413545,40.94,76348.99,0.0,-0.64202,0.00013,27.17481]
[1776817418579,40.95,76352.43,0.0,-0.64158,0.00013,27.18777]
[1776817421600,40.95,76348.45,0.0,-0.64207,0.00013,27.17337]
[1776817424621,40.95,76342.91,0.0,-0.64276,0.00013,27.15321]
[1776817429656,40.96,76342.4,0.0,-0.6428,0.00013,27.15175]
[1776817434691,40.96,76345.07,0.0,-0.64245,0.00013,27.16202]
[1776817440271,40.96,76343.8,0.0,-0.6426,0.00013,27.15772]
[1776817441739,40.97,76339.35,0.0,-0.64315,0.00013,27.14148]
[1776817447002,40.97,76338.72,0.0,-0.64321,0.00013,27.13954]
[1776817447037,40.97,76338.72,0.0,-0.64321,0.00013,27.13954]
[1776817452754,40.97,76336.3,0.0,-0.64351,0.00013,27.13083]
[1776817452761,40.97,76336.3,0.0,-0.64351,0.00013,27.13083]
[1776817452820,40.97,76336.78,0.0,-0.64345,0.00013,27.1326]
[1776817454831,40.97,76320.18,0.0,-0.64553,0.00012,27.07064]
[1776817455838,40.97,76321.44,0.0,-0.64537,0.00012,27.07524]
[1776817460873,40.96,76319.21,0.0,-0.64567,0.00012,27.06633]
[1776817465907,40.96,76319.48,0.0,-0.64566,0.00012,27.06681]
[1776817468930,40.96,76326.06,0.0,-0.64485,0.00012,27.09112]
[1776817470593,40.96,76326.06,0.0,-0.64485,0.00012,27.09112]
[1776817470595,40.96,76326.06,0.0,-0.64485,0.00012,27.09112]
[1776817470694,40.95,76334.62,0.0,-0.64378,0.00013,27.12286]
[1776817472992,40.95,76337.33,0.0,-0.64346,0.00013,27.12971]
[1776817472994,40.95,76337.33,0.0,-0.64346,0.00013,27.12971]
[1776817473064,40.96,76337.82,0.0,-0.64339,0.00013,27.13159]
[1776817474973,40.96,76327.79,0.0,-0.64465,0.00012,27.09434]
[1776817475978,40.95,76327.38,0.0,-0.6447,0.00012,27.09269]
[1776817481012,40.95,76328.79,0.0,-0.64455,0.00013,27.09741]
[1776817486048,40.94,76327.73,0.0,-0.6447,0.00013,27.09292]
[1776817491083,40.94,76327.47,0.0,-0.64475,0.00013,27.09142]
[1776817493097,40.94,76311.67,0.0,-0.64673,0.00012,27.03194]
[1776817494105,40.94,76304.58,0.0,-0.64762,0.00012,27.00507]
[1776817496118,40.94,76300.91,0.0,-0.64808,0.00012,26.99105]
[1776817500692,40.93,76291.07,0.0,-0.64931,0.00012,26.95336]
[1776817503173,40.93,76281.75,0.0,-0.65047,0.00012,26.91758]
[1776817508210,40.93,76280.4,0.0,-0.65064,0.00012,26.91244]
[1776817513241,40.93,76279.85,0.0,-0.6507,0.00012,26.9104]
[1776817517271,40.94,76266.75,0.0,-0.65233,0.00012,26.85977]
[1776817518279,40.94,76266.41,0.0,-0.65237,0.00012,26.85851]
[1776817523314,40.94,76273.86,0.0,-0.65143,0.00012,26.88769]
[1776817525328,40.94,76282.76,0.0,-0.65032,0.00012,26.9221]
[1776817526335,40.94,76285.3,0.0,-0.65001,0.00012,26.93188]
[1776817531370,40.94,76281.01,0.0,-0.65055,0.00012,26.91218]
[1776817532377,40.94,76275.58,0.0,-0.65123,0.00012,26.89126]
[1776817537413,40.94,76275.7,0.0,-0.65121,0.00012,26.89192]
[1776817540434,40.94,76270.16,0.0,-0.65189,0.00012,26.8706]
[1776817545470,40.95,76269.17,0.0,-0.652,0.00012,26.86706]
[1776817550504,40.95,76272.12,0.0,-0.65163,0.00012,26.87874]
[1776817555541,40.95,76271.34,0.0,-0.65172,0.00012,26.87591]
[1776817560575,40.95,76268.33,0.0,-0.65208,0.00012,26.86446]
[1776817564611,40.95,76277.35,0.0,-0.65096,0.00012,26.89956]
[1776817566617,40.95,76284.4,0.0,-0.65008,0.00012,26.92669]
[1776817568631,40.95,76278.18,0.0,-0.65085,0.00012,26.90278]
[1776817573666,40.95,76280.1,0.0,-0.65061,0.00012,26.91024]
[1776817578701,40.95,76282.27,0.0,-0.65034,0.00012,26.91857]
[1776817583736,40.95,76280.15,0.0,-0.65061,0.00012,26.91038]
[1776817587765,40.95,76272.46,0.0,-0.65156,0.00012,26.8807]
[1776817592799,40.95,76268.14,0.0,-0.65211,0.00012,26.86075]
[1776817597835,40.96,76274.95,0.0,-0.65126,0.00012,26.8872]
[1776817598841,40.96,76285.52,0.0,-0.64995,0.00012,26.92787]
[1776817603877,40.95,76295.97,0.0,-0.64866,0.00012,26.96763]
[1776817608912,40.95,76299.79,0.0,-0.64819,0.00012,26.98186]
[1776817613947,40.95,76300.33,0.0,-0.64814,0.00012,26.98361]
[1776817615964,40.95,76306.94,0.0,-0.64732,0.00012,27.00854]
[1776817621537,40.94,76315.12,0.0,-0.64631,0.00012,27.03904]
[1776817622004,40.94,76315.12,0.0,-0.64631,0.00012,27.03895]
[1776817624019,40.94,76320.56,0.0,-0.64564,0.00012,27.05918]
[1776817627039,40.94,76330.89,0.0,-0.64436,0.00013,27.09743]
[1776817629053,40.93,76334.03,0.0,-0.64398,0.00013,27.10883]
[1776817631792,40.93,76332.74,0.0,-0.64415,0.00013,27.1039]
[1776817631794,40.93,76332.74,0.0,-0.64415,0.00013,27.1039]
[1776817631893,40.93,76328.34,0.0,-0.64471,0.00013,27.08724]
[1776817637109,40.92,76328.97,0.0,-0.64465,0.00013,27.08897]
[1776817642143,40.92,76328.81,0.0,-0.64469,0.00013,27.08777]
[1776817647187,40.91,76329.15,0.0,-0.64467,0.00013,27.08845]
[1776817648657,40.91,76329.15,0.0,-0.64467,0.00013,27.08845]
[1776817648708,40.91,76329.85,0.0,-0.64459,0.00013,27.09082]
[1776817654237,40.9,76328.99,0.0,-0.64474,0.00013,27.08375]
[1776817655243,40.9,76317.68,0.0,-0.64616,0.00013,27.04124]
[1776817656250,40.9,76321.94,0.0,-0.64563,0.00013,27.05716]
[1776817658264,40.9,76321.98,0.0,-0.64563,0.00013,27.0571]
[1776817660278,40.9,76315.23,0.0,-0.64648,0.00012,27.03151]
[1776817665313,40.89,76312.23,0.0,-0.64687,0.00012,27.01977]
[1776817670355,40.89,76306.19,0.0,-0.64764,0.00012,26.99649]
[1776817675389,40.89,76304.54,0.0,-0.64786,0.00012,26.98989]
[1776817680424,40.88,76302.01,0.0,-0.64819,0.00012,26.97994]
[1776817682438,40.88,76294.41,0.0,-0.64914,0.00012,26.95082]
[1776817684452,40.88,76289.51,0.0,-0.64975,0.00012,26.93197]
[1776817686467,40.88,76281.89,0.0,-0.65071,0.00012,26.9026]
[1776817688481,40.88,76273.05,0.0,-0.65181,0.00012,26.8684]
[1776817693515,40.88,76277.62,0.0,-0.65123,0.00012,26.8862]
[1776817694523,40.88,76284.93,0.0,-0.65032,0.00012,26.91442]
[1776817696537,40.88,76290.15,0.0,-0.64967,0.00012,26.93445]
[1776817701573,40.88,76291.78,0.0,-0.64947,0.00012,26.94057]
[1776817706608,40.88,76294.81,0.0,-0.6491,0.00012,26.95206]
[1776817711643,40.88,76294.98,0.0,-0.6491,0.00012,26.94931]
[1776817716679,40.88,76297.47,0.0,-0.64879,0.00012,26.95871]
[1776817721714,40.88,76300.63,0.0,-0.6484,0.00012,26.97065]
[1776817726749,40.87,76301.82,0.0,-0.64826,0.00012,26.97497]
[1776817729770,40.87,76294.39,0.0,-0.64919,0.00012,26.94654]
[1776817734805,40.87,76293.22,0.0,-0.64934,0.00012,26.94203]
[1776817738834,40.87,76286.61,0.0,-0.65016,0.00012,26.91667]
[1776817742861,40.87,76281.25,0.0,-0.65083,0.00012,26.8961]
[1776817747896,40.88,76278.02,0.0,-0.65122,0.00012,26.88377]
[1776817752930,40.88,76279.11,0.0,-0.65108,0.00012,26.88816]
[1776817757965,40.88,76275.98,0.0,-0.65147,0.00012,26.87623]
[1776817764010,40.88,76275.97,0.0,-0.65146,0.00012,26.87643]
[1776817771056,40.88,76277.99,0.0,-0.65122,0.00012,26.88122]
[1776817776092,40.88,76280.56,0.0,-0.65089,0.00012,26.89129]
[1776817781129,40.89,76274.07,0.0,-0.65169,0.00012,26.86631]
[1776817785157,40.89,76268.09,0.0,-0.65243,0.00012,26.84327]
[1776817789189,40.89,76262.47,0.0,-0.65312,0.00012,26.82159]
[1776817794225,40.89,76265.16,0.0,-0.65277,0.00012,26.83245]
[1776817799259,40.9,76264.48,0.0,-0.65285,0.00012,26.83012]
[1776817802829,40.9,76275.57,0.0,-0.65146,0.00012,26.87345]
[1776817807320,40.9,76283.94,0.0,-0.65041,0.00012,26.90589]
[1776817809335,40.9,76287.87,0.0,-0.64992,0.00012,26.921]
[1776817812899,40.9,76293.63,0.0,-0.64921,0.00012,26.94302]
[1776817818403,40.9,76296.01,0.0,-0.64892,0.00012,26.95197]
[1776817820417,40.9,76289.45,0.0,-0.64974,0.00012,26.9268]
[1776817824445,40.9,76296.51,0.0,-0.64886,0.00012,26.95377]
[1776817829479,40.89,76299.21,0.0,-0.64853,0.00012,26.96391]
[1776817834515,40.89,76300.17,0.0,-0.64843,0.00012,26.96411]
[1776817839552,40.89,76299.0,0.0,-0.64858,0.00012,26.95951]
[1776817843109,40.89,76291.82,0.0,-0.64948,0.00012,26.93198]
[1776817848614,40.89,76283.92,0.0,-0.65047,0.00012,26.90161]
[1776817853649,40.89,76279.43,0.0,-0.65102,0.00012,26.88437]
[1776817857676,40.89,76273.8,0.0,-0.65172,0.00012,26.86266]
[1776817862711,40.89,76277.98,0.0,-0.6512,0.00012,26.87895]
[1776817867745,40.89,76279.8,0.0,-0.65097,0.00012,26.88605]
[1776817872782,40.89,76276.08,0.0,-0.65143,0.00012,26.87171]
[1776817874795,40.89,76283.32,0.0,-0.65053,0.00012,26.89971]
[1776817876811,40.89,76285.1,0.0,-0.6503,0.00012,26.90655]
[1776817881844,40.89,76286.1,0.0,-0.65018,0.00012,26.91036]
[1776817883864,40.89,76277.27,0.0,-0.65128,0.00012,26.87627]
[1776817884866,40.89,76279.3,0.0,-0.65103,0.00012,26.88414]
[1776817889901,40.89,76281.33,0.0,-0.65077,0.00012,26.89201]
[1776817891915,40.89,76285.6,0.0,-0.65026,0.00012,26.90515]
[1776817894936,40.89,76277.67,0.0,-0.65125,0.00012,26.87455]
[1776817897956,40.89,76283.85,0.0,-0.65048,0.00012,26.89842]
[1776817902993,40.89,76279.38,0.0,-0.65104,0.00012,26.88111]
[1776817905011,40.89,76285.18,0.0,-0.65031,0.00012,26.90348]
[1776817906013,40.89,76290.55,0.0,-0.64965,0.00012,26.92409]
[1776817907020,40.89,76297.57,0.0,-0.64877,0.00012,26.95092]
[1776817912056,40.89,76298.63,0.0,-0.64865,0.00012,26.95477]
[1776817917090,40.89,76297.45,0.0,-0.6488,0.00012,26.95012]
[1776817922124,40.89,76296.06,0.0,-0.64898,0.00012,26.94469]
[1776817927159,40.89,76298.34,0.0,-0.6487,0.00012,26.95329]
[1776817933202,40.89,76297.51,0.0,-0.6488,0.00012,26.95]
[1776817936223,40.89,76289.38,0.0,-0.64982,0.00012,26.91885]
[1776817938237,40.89,76283.05,0.0,-0.65061,0.00012,26.89452]
[1776817940251,40.89,76277.51,0.0,-0.65129,0.00012,26.87318]
[1776817941258,40.89,76271.67,0.0,-0.65202,0.00012,26.85058]
[1776817943813,40.89,76265.49,0.0,-0.65279,0.00012,26.8266]
[1776817947300,40.89,76274.04,0.0,-0.65172,0.00012,26.86004]
[1776817952335,40.89,76275.05,0.0,-0.6516,0.00012,26.86085]
[1776817956376,40.89,76284.4,0.0,-0.65043,0.00012,26.89713]
[1776817957372,40.89,76291.01,0.0,-0.64961,0.00012,26.92254]
[1776817959384,40.89,76295.87,0.0,-0.649,0.00012,26.94111]
[1776817964418,40.89,76296.03,0.0,-0.64898,0.00012,26.94162]
[1776817967440,40.89,76285.64,0.0,-0.65028,0.00012,26.90172]
[1776817968447,40.89,76285.45,0.0,-0.65031,0.00012,26.90099]
[1776817974025,40.89,76283.84,0.0,-0.6505,0.00012,26.89485]
[1776817979524,40.89,76281.36,0.0,-0.65081,0.00012,26.88534]
[1776817984560,40.89,76283.14,0.0,-0.65059,0.00012,26.89224]
[1776817985566,40.89,76291.51,0.0,-0.64954,0.00012,26.92442]
[1776817986575,40.89,76290.35,0.0,-0.64969,0.00012,26.91995]
[1776817991608,40.89,76287.16,0.0,-0.65009,0.00012,26.90767]
[1776817996650,40.89,76290.06,0.0,-0.64973,0.00012,26.91879]
[1776818001685,40.89,76290.85,0.0,-0.64963,0.00012,26.92179]
[1776818006719,40.89,76288.67,0.0,-0.6499,0.00012,26.91341]
[1776818011755,40.89,76294.13,0.0,-0.64924,0.00012,26.93106]
[1776818016790,40.89,76296.16,0.0,-0.64899,0.00012,26.93879]
[1776818021826,40.89,76296.44,0.0,-0.64895,0.00012,26.93981]
[1776818026860,40.89,76296.52,0.0,-0.64894,0.00012,26.94008]
[1776818029881,40.89,76302.6,0.0,-0.64819,0.00012,26.96324]
[1776818031897,40.89,76308.3,0.0,-0.64748,0.00012,26.98484]
[1776818036932,40.89,76308.99,0.0,-0.6474,0.00013,26.98728]
[1776818041968,40.89,76294.83,0.0,-0.64917,0.00012,26.93318]
[1776818042996,40.89,76293.95,0.0,-0.64928,0.00012,26.92981]
[1776818043989,40.89,76277.56,0.0,-0.65132,0.00012,26.86672]
[1776818044995,40.89,76268.2,0.0,-0.65249,0.00012,26.8304]
[1776818046002,40.89,76267.02,0.0,-0.65263,0.00012,26.82585]
[1776818049024,40.89,76254.44,0.0,-0.6542,0.00012,26.77653]
[1776818050032,40.89,76253.76,0.0,-0.65429,0.00012,26.77382]
[1776818055071,40.88,76251.58,0.0,-0.65458,0.00012,26.7647]
[1776818060101,40.87,76251.66,0.0,-0.6546,0.00012,26.76402]
[1776818065136,40.87,76255.94,0.0,-0.65409,0.00012,26.78036]
[1776818070172,40.86,76251.93,0.0,-0.65462,0.00012,26.76359]
[1776818075208,40.85,76250.68,0.0,-0.65481,0.00012,26.75488]
[1776818080242,40.85,76251.19,0.0,-0.65475,0.00012,26.75674]
[1776818085277,40.85,76252.03,0.0,-0.65465,0.00012,26.75989]
[1776818090311,40.85,76256.92,0.0,-0.65405,0.00012,26.77896]
[1776818095349,40.85,76252.32,0.0,-0.65463,0.00012,26.76069]
[1776818100383,40.85,76252.79,0.0,-0.65457,0.00012,26.76236]
[1776818104944,40.85,76247.12,0.0,-0.65528,0.00012,26.73984]
[1776818106425,40.85,76255.7,0.0,-0.65422,0.00012,26.77371]
[1776818111460,40.85,76255.36,0.0,-0.65425,0.00012,26.7727]
[1776818116496,40.85,76259.36,0.0,-0.65374,0.00012,26.78876]
[1776818119519,40.85,76250.77,0.0,-0.6548,0.00012,26.75518]
[1776818121533,40.86,76249.89,0.0,-0.6549,0.00012,26.75189]
[1776818125085,40.86,76258.44,0.0,-0.65383,0.00012,26.78581]
[1776818130597,40.86,76259.44,0.0,-0.65369,0.00012,26.79016]
[1776818135631,40.87,76259.24,0.0,-0.65372,0.00012,26.78643]
[1776818137645,40.87,76252.41,0.0,-0.65456,0.00012,26.75975]
[1776818141673,40.87,76258.35,0.0,-0.65381,0.00012,26.78346]
[1776818146708,40.87,76258.14,0.0,-0.65383,0.00012,26.78301]
[1776818151748,40.88,76258.93,0.0,-0.65371,0.00012,26.7865]
[1776818157786,40.88,76261.59,0.0,-0.65337,0.00012,26.79737]
[1776818162820,40.88,76259.16,0.0,-0.65366,0.00012,26.78821]
[1776818165365,40.89,76267.78,0.0,-0.65258,0.00012,26.82207]
[1776818170882,40.89,76246.88,0.0,-0.65516,0.00012,26.74045]
[1776818171886,40.89,76233.42,0.0,-0.65683,0.00012,26.68704]
[1776818172894,40.89,76227.6,0.0,-0.65756,0.00012,26.66367]
[1776818176922,40.88,76221.62,0.0,-0.65832,0.00012,26.63912]
[1776818181957,40.88,76222.18,0.0,-0.65828,0.00012,26.64061]
[1776818186992,40.87,76220.07,0.0,-0.65856,0.00012,26.63135]
[1776818192030,40.86,76222.7,0.0,-0.65828,0.00012,26.6378]
[1776818197065,40.86,76220.54,0.0,-0.65858,0.00012,26.62834]
[1776818203110,40.85,76218.85,0.0,-0.65882,0.00012,26.62061]
[1776818208145,40.84,76217.23,0.0,-0.65904,0.00012,26.61331]
[1776818211166,40.84,76208.89,0.0,-0.66009,0.00012,26.57916]
[1776818214188,40.83,76204.05,0.0,-0.6607,0.00012,26.55915]
[1776818219221,40.83,76200.54,0.0,-0.66115,0.00012,26.54431]
[1776818223251,40.83,76206.79,0.0,-0.6604,0.00012,26.56928]
[1776818224256,40.83,76223.92,0.0,-0.65828,0.00012,26.63832]
[1776818225264,40.82,76223.92,0.0,-0.65829,0.00012,26.63817]
[1776818230299,40.82,76222.08,0.0,-0.65853,0.00012,26.6303]
[1776818231305,40.82,76227.33,0.0,-0.65788,0.00012,26.65137]
[1776818236340,40.82,76229.09,0.0,-0.65766,0.00012,26.65838]
[1776818241381,40.82,76219.4,0.0,-0.65887,0.00012,26.61926]
[1776818242387,40.82,76211.88,0.0,-0.65981,0.00012,26.58876]
[1776818247422,40.81,76208.15,0.0,-0.66029,0.00012,26.573]
[1776818252459,40.81,76205.49,0.0,-0.66066,0.00012,26.55826]
[1776818255479,40.8,76211.5,0.0,-0.65992,0.00012,26.58228]
[1776818258522,40.8,76223.01,0.0,-0.65851,0.00012,26.62847]
[1776818260520,40.8,76230.86,0.0,-0.65753,0.00012,26.65997]
[1776818263541,40.8,76249.15,0.0,-0.65526,0.00012,26.7328]
[1776818268576,40.81,76248.06,0.0,-0.65538,0.00012,26.72899]
[1776818272604,40.81,76269.33,0.0,-0.65272,0.00012,26.813]
[1776818274620,40.81,76276.91,0.0,-0.65177,0.00012,26.84258]
[1776818279654,40.81,76281.37,0.0,-0.65121,0.00012,26.85996]
[1776818284688,40.81,76282.75,0.0,-0.65104,0.00012,26.86531]
[1776818289724,40.81,76281.53,0.0,-0.65119,0.00012,26.86058]
[1776818290731,40.81,76295.55,0.0,-0.64944,0.00013,26.91464]
[1776818291738,40.81,76297.38,0.0,-0.64921,0.00013,26.92162]
[1776818296772,40.81,76298.09,0.0,-0.64913,0.00013,26.92409]
[1776818298786,40.81,76287.14,0.0,-0.6505,0.00012,26.8819]
[1776818300800,40.81,76278.01,0.0,-0.65164,0.00012,26.84653]
[1776818301807,40.81,76272.13,0.0,-0.65238,0.00012,26.82366]
[1776818304828,40.81,76272.7,0.0,-0.6523,0.00012,26.82599]
[1776818309863,40.81,76272.74,0.0,-0.65229,0.00012,26.82634]
[1776818314899,40.81,76273.41,0.0,-0.65222,0.00012,26.8259]
[1776818319938,40.81,76284.63,0.0,-0.65081,0.00012,26.86966]
[1776818322958,40.81,76285.54,0.0,-0.65069,0.00012,26.87323]
[1776818327993,40.81,76276.92,0.0,-0.65177,0.00012,26.8399]
[1776818328999,40.81,76275.97,0.0,-0.65188,0.00012,26.83624]
[1776818334036,40.82,76278.21,0.0,-0.6516,0.00012,26.84513]
[1776818339071,40.82,76285.94,0.0,-0.65062,0.00012,26.87527]
[1776818340078,40.82,76290.56,0.0,-0.65005,0.00012,26.89311]
[1776818343098,40.82,76282.82,0.0,-0.65101,0.00012,26.86325]
[1776818345113,40.82,76282.85,0.0,-0.65101,0.00012,26.86342]
[1776818350148,40.82,76287.74,0.0,-0.65039,0.00012,26.88244]
[1776818355185,40.82,76288.74,0.0,-0.65026,0.00012,26.88636]
[1776818356191,40.82,76301.35,0.0,-0.64869,0.00013,26.93476]
[1776818357197,40.82,76303.92,0.0,-0.64837,0.00013,26.94455]
[1776818362233,40.82,76298.28,0.0,-0.64908,0.00013,26.92283]
[1776818367268,40.82,76292.51,0.0,-0.6498,0.00012,26.90058]
[1776818372305,40.82,76289.06,0.0,-0.65025,0.00012,26.88393]
[1776818374318,40.82,76283.79,0.0,-0.65091,0.00012,26.86356]
[1776818379353,40.82,76282.06,0.0,-0.65113,0.00012,26.85685]
[1776818381367,40.82,76273.75,0.0,-0.65217,0.00012,26.82459]
[1776818383380,40.82,76284.31,0.0,-0.65085,0.00012,26.86559]
[1776818384388,40.82,76300.16,0.0,-0.64887,0.00013,26.92655]
[1776818385396,40.82,76305.63,0.0,-0.64818,0.00013,26.94739]
[1776818390430,40.81,76306.83,0.0,-0.64805,0.00013,26.95157]
[1776818395465,40.81,76311.22,0.0,-0.64751,0.00013,26.9679]
[1776818400504,40.81,76313.91,0.0,-0.64719,0.00013,26.97771]
[1776818401605,40.81,76313.91,0.0,-0.64719,0.00013,26.97771]
[1776818401657,40.8,76334.68,0.0,-0.64459,0.00013,27.05581]
[1776818402514,40.81,76334.68,0.0,-0.64458,0.00013,27.0559]
[1776818403523,40.81,76339.42,0.0,-0.64398,0.00013,27.07366]
[1776818404562,40.81,76339.42,0.0,-0.64398,0.00013,27.07366]
[1776818404600,40.81,76345.48,0.0,-0.64322,0.00013,27.09633]
[1776818406542,40.81,76352.23,0.0,-0.64236,0.00013,27.12147]
[1776818408555,40.81,76358.94,0.0,-0.64151,0.00013,27.14637]
[1776818410570,40.81,76363.84,0.0,-0.64089,0.00013,27.1645]
[1776818411216,40.81,76363.84,0.0,-0.64089,0.00013,27.1645]
[1776818411577,40.81,76366.49,0.0,-0.64055,0.00013,27.17426]
[1776818411864,40.81,76366.49,0.0,-0.64055,0.00013,27.17426]
[1776818412589,40.81,76367.69,0.0,-0.6404,0.00013,27.17872]
[1776818413246,40.81,76367.69,0.0,-0.6404,0.00013,27.17872]
[1776818413592,40.81,76371.88,0.0,-0.63987,0.00013,27.19399]
[1776818414247,40.81,76371.88,0.0,-0.63987,0.00013,27.19399]
[1776818414598,40.82,76371.93,0.0,-0.63986,0.00013,27.19429]
[1776818415567,40.82,76371.93,0.0,-0.63986,0.00013,27.19429]
[1776818415637,40.82,76375.9,0.0,-0.63935,0.00013,27.20877]
[1776818416557,40.82,76375.9,0.0,-0.63935,0.00013,27.20877]
[1776818416645,40.82,76381.56,0.0,-0.63864,0.00013,27.22931]
[1776818418629,40.82,76387.46,0.0,-0.63789,0.00013,27.25065]
[1776818423665,40.82,76381.41,0.0,-0.63865,0.00013,27.22897]
[1776818428699,40.82,76383.32,0.0,-0.6384,0.00013,27.23606]
[1776818433738,40.82,76378.67,0.0,-0.639,0.00013,27.21615]
[1776818438770,40.82,76378.5,0.0,-0.63901,0.00013,27.21572]
[1776818440784,40.83,76373.46,0.0,-0.63964,0.00013,27.19753]
[1776818444636,40.83,76369.56,0.0,-0.64013,0.00013,27.18346]
[1776818444696,40.83,76367.01,0.0,-0.64045,0.00013,27.17429]
[1776818446611,40.83,76367.01,0.0,-0.64045,0.00013,27.17429]
[1776818446671,40.83,76364.63,0.0,-0.64074,0.00013,27.16566]
[1776818447376,40.83,76357.37,0.0,-0.64166,0.00013,27.13912]
[1776818448842,40.83,76345.13,0.0,-0.64319,0.00013,27.0941]
[1776818450102,40.83,76345.13,0.0,-0.64319,0.00013,27.0941]
[1776818450130,40.83,76339.01,0.0,-0.64395,0.00013,27.07146]
[1776818451730,40.83,76339.01,0.0,-0.64395,0.00013,27.07146]
[1776818451861,40.83,76339.34,0.0,-0.6439,0.00013,27.07293]
[1776818457446,40.84,76342.07,0.0,-0.64354,0.00013,27.0837]
[1776818462306,40.84,76339.74,0.0,-0.64384,0.00013,27.0748]
[1776818462320,40.84,76339.74,0.0,-0.64384,0.00013,27.0748]
[1776818462327,40.84,76335.13,0.0,-0.64442,0.00013,27.05757]
[1776818464952,40.83,76327.5,0.0,-0.64539,0.00013,27.02869]
[1776818469988,40.83,76329.2,0.0,-0.6452,0.00013,27.03458]
[1776818473009,40.83,76321.31,0.0,-0.6462,0.00013,27.00466]
[1776818476030,40.83,76314.38,0.0,-0.64707,0.00013,26.97826]
[1776818477587,40.82,76305.23,0.0,-0.64822,0.00013,26.94343]
[1776818479051,40.82,76303.97,0.0,-0.64838,0.00013,26.93855]
[1776818484086,40.82,76302.64,0.0,-0.64855,0.00013,26.9333]
[1776818489122,40.82,76299.21,0.0,-0.64899,0.00013,26.91997]
[1776818490129,40.82,76293.4,0.0,-0.64972,0.00013,26.89764]
[1776818495164,40.82,76291.25,0.0,-0.65001,0.00013,26.88596]
[1776818497728,40.82,76282.27,0.0,-0.65113,0.00012,26.85126]
[1776818503220,40.82,76281.72,0.0,-0.6512,0.00012,26.84917]
[1776818508260,40.82,76283.5,0.0,-0.65097,0.00012,26.85609]
[1776818513290,40.82,76288.22,0.0,-0.65038,0.00012,26.87433]
[1776818518325,40.82,76284.48,0.0,-0.65085,0.00012,26.85991]
[1776818523367,40.82,76288.42,0.0,-0.65036,0.00012,26.87515]
[1776818528403,40.82,76294.16,0.0,-0.64964,0.00013,26.8972]
[1776818533439,40.82,76293.68,0.0,-0.64971,0.00013,26.89521]
[1776818538472,40.82,76290.65,0.0,-0.65009,0.00013,26.88342]
[1776818543508,40.82,76290.37,0.0,-0.65013,0.00013,26.8822]
[1776818548543,40.81,76286.87,0.0,-0.65057,0.00012,26.8686]
[1776818553580,40.81,76286.87,0.0,-0.65059,0.00012,26.86523]
[1776818555593,40.81,76278.39,0.0,-0.65165,0.00012,26.83237]
[1776818557608,40.81,76274.0,0.0,-0.6522,0.00012,26.81533]
[1776818559620,40.81,76282.24,0.0,-0.65117,0.00012,26.84737]
[1776818561635,40.81,76289.18,0.0,-0.6503,0.00013,26.87418]
[1776818563649,40.81,76298.76,0.0,-0.64911,0.00013,26.91095]
[1776818564656,40.81,76301.37,0.0,-0.64878,0.00013,26.9209]
[1776818569691,40.81,76305.35,0.0,-0.64829,0.00013,26.93581]
[1776818574726,40.81,76305.42,0.0,-0.64829,0.00013,26.93577]
[1776818579761,40.8,76305.56,0.0,-0.64829,0.00013,26.93597]
[1776818584795,40.8,76309.2,0.0,-0.64784,0.00013,26.94954]
[1776818589832,40.8,76305.5,0.0,-0.64832,0.00013,26.93515]
[1776818594868,40.8,76311.01,0.0,-0.64764,0.00013,26.95586]
[1776818596101,40.8,76311.79,0.0,-0.64754,0.00013,26.95877]
[1776818596103,40.8,76311.79,0.0,-0.64754,0.00013,26.95877]
[1776818596881,40.8,76317.64,0.0,-0.64681,0.00013,26.98103]
[1776818597888,40.8,76321.54,0.0,-0.64631,0.00013,26.99584]
[1776818602923,40.8,76325.03,0.0,-0.64586,0.00013,27.00931]
[1776818606950,40.8,76333.01,0.0,-0.64485,0.00013,27.03948]
[1776818607316,40.8,76333.01,0.0,-0.64485,0.00013,27.03948]
[1776818607959,40.8,76335.35,0.0,-0.64456,0.00013,27.04828]
[1776818610979,40.8,76339.77,0.0,-0.644,0.00013,27.06486]
[1776818615012,40.8,76343.9,0.0,-0.64349,0.00013,27.07707]
[1776818620043,40.81,76347.04,0.0,-0.64309,0.00013,27.08886]
[1776818626085,40.81,76348.46,0.0,-0.64291,0.00013,27.09428]
[1776818633158,40.81,76350.91,0.0,-0.64259,0.00013,27.10353]
[1776818638723,40.81,76353.15,0.0,-0.6423,0.00013,27.11193]
[1776818644231,40.81,76353.83,0.0,-0.64221,0.00013,27.11459]
[1776818650274,40.81,76354.46,0.0,-0.64213,0.00013,27.11704]
[1776818655308,40.81,76356.04,0.0,-0.64192,0.00013,27.12298]
[1776818657573,40.82,76356.36,0.0,-0.64188,0.00013,27.12418]
[1776818657610,40.82,76348.66,0.0,-0.64285,0.00013,27.09579]
[1776818658863,40.82,76342.66,0.0,-0.64361,0.00013,27.07356]
[1776818660345,40.82,76339.37,0.0,-0.64402,0.00013,27.06128]
[1776818661257,40.82,76339.37,0.0,-0.64402,0.00013,27.06128]
[1776818661354,40.81,76337.06,0.0,-0.64431,0.00013,27.05259]
[1776818666387,40.81,76335.09,0.0,-0.64458,0.00013,27.04488]
[1776818671421,40.81,76333.16,0.0,-0.64485,0.00013,27.03404]
[1776818672508,40.81,76333.16,0.0,-0.64485,0.00013,27.03404]
[1776818672574,40.81,76333.16,0.0,-0.64485,0.00013,27.03404]
[1776818681491,40.8,76331.18,0.0,-0.64512,0.00013,27.02594]
[1776818686528,40.8,76328.73,0.0,-0.64544,0.00013,27.01642]
[1776818687534,40.8,76320.52,0.0,-0.64647,0.00013,26.98543]
[1776818690555,40.8,76315.04,0.0,-0.64717,0.00013,26.96456]
[1776818693576,40.79,76306.63,0.0,-0.64822,0.00013,26.93245]
[1776818698612,40.79,76315.99,0.0,-0.64706,0.00013,26.96788]
[1776818700626,40.79,76325.17,0.0,-0.64591,0.00013,27.0025]
[1776818702642,40.79,76327.71,0.0,-0.64559,0.00013,27.01199]
[1776818704214,40.79,76327.22,0.0,-0.64565,0.00013,27.01012]
[1776818704226,40.79,76327.22,0.0,-0.64565,0.00013,27.01012]
[1776818704654,40.79,76328.43,0.0,-0.6455,0.00013,27.01464]
[1776818706668,40.79,76334.82,0.0,-0.6447,0.00013,27.03862]
[1776818707706,40.79,76334.82,0.0,-0.6447,0.00013,27.03862]
[1776818707727,40.79,76336.56,0.0,-0.64448,0.00013,27.04517]
[1776818712710,40.79,76341.62,0.0,-0.64383,0.00013,27.06422]
[1776818717744,40.79,76342.64,0.0,-0.6437,0.00013,27.06816]
[1776818720766,40.8,76346.71,0.0,-0.64318,0.00013,27.08347]
[1776818721894,40.8,76346.71,0.0,-0.64318,0.00013,27.08347]
[1776818721930,40.8,76357.65,0.0,-0.6418,0.00013,27.12403]
[1776818722511,40.8,76357.65,0.0,-0.6418,0.00013,27.12403]
[1776818722783,40.8,76357.65,0.0,-0.64179,0.00013,27.12417]
[1776818723791,40.8,76359.14,0.0,-0.6416,0.00013,27.12975]
[1776818725809,40.8,76364.01,0.0,-0.64098,0.00013,27.14782]
[1776818730839,40.81,76352.04,0.0,-0.64247,0.00013,27.10424]
[1776818731847,40.81,76352.72,0.0,-0.6424,0.00013,27.1036]
[1776818734831,40.81,76355.04,0.0,-0.6421,0.00013,27.1124]
[1776818735101,40.81,76356.12,0.0,-0.64195,0.00013,27.11661]
[1776818735900,40.81,76356.12,0.0,-0.64195,0.00013,27.11661]
[1776818736853,40.81,76356.12,0.0,-0.64195,0.00013,27.11661]
[1776818736881,40.81,76359.62,0.0,-0.64151,0.00013,27.1296]
[1776818740915,40.82,76352.12,0.0,-0.64243,0.00013,27.10253]
[1776818741469,40.82,76352.12,0.0,-0.64243,0.00013,27.10253]
[1776818741917,40.82,76351.6,0.0,-0.6425,0.00013,27.10061]
[1776818746953,40.83,76351.28,0.0,-0.64251,0.00013,27.10021]
[1776818751987,40.83,76349.8,0.0,-0.64267,0.00013,27.09537]
[1776818757025,40.84,76349.01,0.0,-0.64274,0.00013,27.09309]
[1776818759039,40.84,76353.83,0.0,-0.64213,0.00013,27.11112]
[1776818761306,40.85,76353.7,0.0,-0.64214,0.00013,27.11087]
[1776818762060,40.85,76348.94,0.0,-0.64273,0.00013,27.09344]
[1776818763778,40.85,76347.94,0.0,-0.64285,0.00013,27.08987]
[1776818764080,40.85,76348.16,0.0,-0.64282,0.00013,27.09082]
[1776818764311,40.85,76348.16,0.0,-0.64282,0.00013,27.09082]
[1776818764328,40.85,76348.16,0.0,-0.64282,0.00013,27.09082]
[1776818765084,40.85,76339.62,0.0,-0.64389,0.00013,27.05921]
[1776818766089,40.85,76320.8,0.0,-0.64625,0.00013,26.98869]
[1776818771124,40.85,76318.72,0.0,-0.64652,0.00013,26.98061]
[1776818776159,40.85,76322.29,0.0,-0.64608,0.00013,26.99383]
[1776818779708,40.84,76310.7,0.0,-0.64754,0.00013,26.94987]
[1776818785222,40.84,76312.51,0.0,-0.64732,0.00013,26.95656]
[1776818790257,40.84,76311.36,0.0,-0.64747,0.00013,26.95197]
[1776818795292,40.84,76309.27,0.0,-0.64776,0.00013,26.94051]
[1776818800327,40.84,76308.0,0.0,-0.64793,0.00013,26.93543]
[1776818804355,40.83,76300.72,0.0,-0.64885,0.00013,26.90746]
[1776818808383,40.83,76294.04,0.0,-0.64969,0.00013,26.88173]
[1776818812410,40.83,76300.92,0.0,-0.64883,0.00013,26.90798]
[1776818815434,40.83,76309.43,0.0,-0.64777,0.00013,26.94028]
[1776818817449,40.83,76314.28,0.0,-0.64717,0.00013,26.95856]
[1776818822533,40.83,76309.94,0.0,-0.64773,0.00013,26.94172]
[1776818823534,40.82,76300.9,0.0,-0.64886,0.00013,26.9072]
[1776818824542,40.82,76297.52,0.0,-0.64928,0.00013,26.89422]
[1776818830058,40.82,76292.95,0.0,-0.64986,0.00013,26.87655]
[1776818834612,40.82,76287.57,0.0,-0.65054,0.00013,26.85575]
[1776818840129,40.82,76288.91,0.0,-0.65037,0.00013,26.86089]
[1776818841661,40.82,76295.68,0.0,-0.64952,0.00013,26.88692]
[1776818843676,40.82,76301.72,0.0,-0.64877,0.00013,26.90998]
[1776818848709,40.82,76302.44,0.0,-0.64869,0.00013,26.91249]
[1776818852738,40.82,76313.24,0.0,-0.64736,0.00013,26.95015]
[1776818853745,40.82,76317.82,0.0,-0.64679,0.00013,26.96744]
[1776818859786,40.81,76316.59,0.0,-0.64696,0.00013,26.96232]
[1776818864828,40.81,76316.21,0.0,-0.64702,0.00013,26.96055]
[1776818869862,40.81,76316.83,0.0,-0.64695,0.00013,26.96257]
[1776818874897,40.8,76316.67,0.0,-0.64698,0.00013,26.96165]
[1776818879932,40.8,76316.71,0.0,-0.64699,0.00013,26.96148]
[1776818884967,40.8,76308.49,0.0,-0.64803,0.00013,26.92995]
[1776818885974,40.8,76296.1,0.0,-0.64959,0.00013,26.88251]
[1776818886981,40.8,76293.54,0.0,-0.64991,0.00013,26.87266]
[1776818891009,40.8,76284.9,0.0,-0.65099,0.00013,26.83934]
[1776818896044,40.8,76286.01,0.0,-0.65084,0.00013,26.84374]
[1776818902086,40.8,76286.1,0.0,-0.65083,0.00013,26.84417]
[1776818903093,40.8,76293.89,0.0,-0.64985,0.00013,26.87422]
[1776818908133,40.8,76297.71,0.0,-0.64938,0.00013,26.88878]
[1776818913163,40.8,76294.8,0.0,-0.64976,0.00013,26.87421]
[1776818914170,40.8,76301.25,0.0,-0.64896,0.00013,26.89893]
[1776818919206,40.79,76306.2,0.0,-0.64835,0.00013,26.91762]
[1776818924240,40.79,76310.18,0.0,-0.64786,0.00013,26.9325]
[1776818926254,40.79,76302.59,0.0,-0.64881,0.00013,26.90344]
[1776818928268,40.79,76296.56,0.0,-0.64957,0.00013,26.88026]
[1776818933305,40.79,76293.47,0.0,-0.64996,0.00013,26.86829]
[1776818938339,40.79,76291.02,0.0,-0.65027,0.00013,26.85874]
[1776818942366,40.79,76283.36,0.0,-0.65123,0.00013,26.82907]
[1776818945388,40.79,76282.37,0.0,-0.65135,0.00013,26.82525]
[1776818950905,40.79,76283.38,0.0,-0.65123,0.00013,26.8292]
[1776818953447,40.79,76290.98,0.0,-0.65027,0.00013,26.85861]
[1776818954452,40.79,76294.94,0.0,-0.64978,0.00013,26.87385]
[1776818957473,40.79,76300.31,0.0,-0.64911,0.00013,26.89437]
[1776818962508,40.79,76300.41,0.0,-0.6491,0.00013,26.89457]
[1776818967543,40.78,76296.35,0.0,-0.64962,0.00013,26.87876]
[1776818969556,40.78,76293.92,0.0,-0.64993,0.00013,26.86936]
[1776818974592,40.78,76291.6,0.0,-0.65024,0.00013,26.85704]
[1776818979627,40.78,76287.69,0.0,-0.65073,0.00013,26.8419]
[1776818984662,40.78,76285.89,0.0,-0.65095,0.00013,26.83497]
[1776818986677,40.78,76275.67,0.0,-0.65223,0.00012,26.79529]
[1776818987683,40.78,76272.8,0.0,-0.65259,0.00012,26.78414]
[1776818992718,40.79,76270.8,0.0,-0.65283,0.00012,26.7766]
[1776818997754,40.79,76273.0,0.0,-0.65254,0.00012,26.78548]
[1776819002793,40.79,76268.06,0.0,-0.65315,0.00012,26.76647]
[1776819005855,40.79,76273.38,0.0,-0.65248,0.00012,26.78741]
[1776819006818,40.79,76273.7,0.0,-0.65243,0.00012,26.78878]
[1776819011854,40.8,76270.88,0.0,-0.65277,0.00012,26.77811]
[1776819016893,40.8,76270.99,0.0,-0.65275,0.00012,26.7789]
[1776819021924,40.8,76274.63,0.0,-0.65228,0.00012,26.79345]
[1776819026960,40.81,76263.02,0.0,-0.65372,0.00012,26.7484]
[1776819028975,40.81,76259.98,0.0,-0.65409,0.00012,26.73666]
[1776819034009,40.81,76261.35,0.0,-0.65392,0.00012,26.73929]
[1776819040051,40.82,76260.42,0.0,-0.65401,0.00012,26.73625]
[1776819041057,40.82,76250.48,0.0,-0.65525,0.00012,26.69699]
[1776819042064,40.82,76244.78,0.0,-0.65596,0.00012,26.6744]
[1776819046093,40.82,76250.87,0.0,-0.65521,0.00012,26.6985]
[1776819051128,40.82,76256.04,0.0,-0.65457,0.00012,26.71879]
[1776819056162,40.82,76252.46,0.0,-0.655,0.00012,26.70487]
[1776819061198,40.82,76254.28,0.0,-0.65476,0.00012,26.71249]
[1776819065226,40.82,76243.08,0.0,-0.65615,0.00012,26.66841]
[1776819070261,40.82,76240.42,0.0,-0.65648,0.00012,26.65784]
[1776819071268,40.82,76248.36,0.0,-0.65549,0.00012,26.68933]
[1776819072276,40.82,76255.02,0.0,-0.65466,0.00012,26.7156]
[1776819074292,40.82,76271.33,0.0,-0.65263,0.00012,26.77959]
[1776819078317,40.83,76265.37,0.0,-0.65336,0.00012,26.75657]
[1776819083352,40.83,76275.61,0.0,-0.65207,0.00012,26.79695]
[1776819084360,40.83,76281.17,0.0,-0.65138,0.00012,26.81858]
[1776819089395,40.83,76279.74,0.0,-0.65155,0.00012,26.81325]
[1776819094430,40.83,76285.28,0.0,-0.65086,0.00012,26.83161]
[1776819099465,40.84,76284.69,0.0,-0.65093,0.00012,26.8295]
[1776819104506,40.84,76283.65,0.0,-0.65105,0.00012,26.82565]
[1776819105509,40.84,76274.32,0.0,-0.65222,0.00012,26.78951]
[1776819106516,40.84,76268.94,0.0,-0.65289,0.00012,26.76862]
[1776819108529,40.84,76261.66,0.0,-0.65379,0.00012,26.74032]
[1776819113564,40.84,76264.15,0.0,-0.65346,0.00012,26.75061]
[1776819118599,40.85,76269.82,0.0,-0.65273,0.00012,26.77324]
[1776819120615,40.85,76277.01,0.0,-0.65183,0.00012,26.80139]
[1776819125649,40.85,76273.92,0.0,-0.65221,0.00012,26.78971]
[1776819130684,40.86,76268.5,0.0,-0.65287,0.00012,26.76898]
[1776819134712,40.86,76251.61,0.0,-0.65496,0.00012,26.7029]
[1776819135720,40.86,76250.41,0.0,-0.65511,0.00012,26.69814]
[1776819140754,40.86,76252.79,0.0,-0.65482,0.00012,26.70743]
[1776819145789,40.86,76252.3,0.0,-0.65489,0.00012,26.70538]
[1776819150825,40.86,76254.09,0.0,-0.65467,0.00012,26.71232]
[1776819155860,40.85,76263.73,0.0,-0.65349,0.00012,26.74684]
[1776819160895,40.86,76271.31,0.0,-0.65253,0.00012,26.77677]
[1776819162398,40.86,76273.37,0.0,-0.65227,0.00012,26.78496]
[1776819167944,40.86,76275.15,0.0,-0.65203,0.00012,26.79227]
[1776819172979,40.87,76274.17,0.0,-0.65214,0.00012,26.78884]
[1776819178014,40.87,76278.95,0.0,-0.65153,0.00012,26.80777]
[1776819183055,40.87,76282.96,0.0,-0.65102,0.00012,26.82363]
[1776819188090,40.88,76281.1,0.0,-0.65124,0.00012,26.81673]
[1776819190104,40.88,76269.73,0.0,-0.65265,0.00012,26.77268]
[1776819191111,40.88,76269.57,0.0,-0.65267,0.00012,26.77213]
[1776819196149,40.88,76271.41,0.0,-0.65243,0.00012,26.77965]
[1776819201184,40.88,76268.06,0.0,-0.65284,0.00012,26.76695]
[1776819206220,40.89,76266.86,0.0,-0.65297,0.00012,26.76263]
[1776819211255,40.89,76265.88,0.0,-0.65309,0.00012,26.75597]
[1776819215283,40.89,76274.12,0.0,-0.65206,0.00012,26.78835]
[1776819220317,40.9,76268.2,0.0,-0.65278,0.00012,26.76572]
[1776819225353,40.9,76275.17,0.0,-0.6519,0.00012,26.79325]
[1776819230387,40.9,76272.37,0.0,-0.65223,0.00012,26.78275]
[1776819235423,40.91,76273.75,0.0,-0.65205,0.00012,26.78849]
[1776819241467,40.91,76274.37,0.0,-0.65195,0.00012,26.79134]
[1776819244486,40.91,76282.53,0.0,-0.65093,0.00012,26.82311]
[1776819247507,40.91,76290.06,0.0,-0.64999,0.00012,26.85222]
[1776819252542,40.92,76291.02,0.0,-0.64986,0.00012,26.856]
[1776819256570,40.92,76296.38,0.0,-0.64919,0.00012,26.87658]
[1776819261605,40.92,76293.15,0.0,-0.64959,0.00012,26.86427]
[1776819266640,40.92,76291.01,0.0,-0.64986,0.00012,26.85619]
[1776819268654,40.92,76285.01,0.0,-0.6506,0.00012,26.8332]
[1776819271676,40.92,76275.38,0.0,-0.65181,0.00012,26.79287]
[1776819272682,40.92,76267.59,0.0,-0.65278,0.00012,26.76269]
[1776819277717,40.93,76267.25,0.0,-0.65281,0.00012,26.76187]
[1776819283253,40.93,76262.78,0.0,-0.65334,0.00012,26.74492]
[1776819288795,40.93,76259.97,0.0,-0.65369,0.00012,26.73413]
[1776819293830,40.93,76263.19,0.0,-0.65328,0.00012,26.74683]
[1776819297858,40.93,76268.94,0.0,-0.65257,0.00012,26.76927]
[1776819303392,40.93,76275.13,0.0,-0.65179,0.00012,26.79343]
[1776819308935,40.94,76273.74,0.0,-0.65196,0.00012,26.78825]
[1776819313970,40.94,76272.54,0.0,-0.6521,0.00012,26.78383]
[1776819314977,40.94,76263.34,0.0,-0.65324,0.00012,26.74802]
[1776819315985,40.94,76263.31,0.0,-0.65325,0.00012,26.74794]
[1776819316991,40.94,76269.42,0.0,-0.65248,0.00012,26.77184]
[1776819319005,40.94,76271.45,0.0,-0.65222,0.00012,26.77987]
[1776819323533,40.94,76264.6,0.0,-0.65306,0.00012,26.7536]
[1776819325051,40.94,76271.05,0.0,-0.65226,0.00012,26.77879]
[1776819327066,40.95,76275.18,0.0,-0.65174,0.00012,26.79493]
[1776819332101,40.95,76276.58,0.0,-0.65157,0.00012,26.79729]
[1776819337136,40.95,76277.87,0.0,-0.6514,0.00012,26.80249]
[1776819338144,40.95,76267.01,0.0,-0.65276,0.00012,26.76039]
[1776819339151,40.95,76263.73,0.0,-0.65316,0.00012,26.74768]
[1776819344185,40.95,76264.75,0.0,-0.65302,0.00012,26.75203]
[1776819349225,40.96,76264.98,0.0,-0.65298,0.00012,26.7533]
[1776819354255,40.96,76260.74,0.0,-0.65349,0.00012,26.73713]
[1776819355261,40.96,76255.12,0.0,-0.65419,0.00012,26.71522]
[1776819357276,40.96,76253.62,0.0,-0.65437,0.00012,26.70955]
[1776819360299,40.97,76259.68,0.0,-0.6536,0.00012,26.7336]
[1776819362312,40.97,76254.16,0.0,-0.65429,0.00012,26.71199]
[1776819364327,40.97,76260.06,0.0,-0.65356,0.00012,26.73506]
[1776819367346,40.97,76265.98,0.0,-0.65282,0.00012,26.75811]
[1776819372387,40.96,76262.41,0.0,-0.65327,0.00012,26.74407]
[1776819375403,40.96,76256.84,0.0,-0.65397,0.00012,26.72222]
[1776819377417,40.97,76266.49,0.0,-0.65276,0.00012,26.75999]
[1776819378424,40.97,76266.19,0.0,-0.6528,0.00012,26.75889]
[1776819383459,40.97,76264.26,0.0,-0.65302,0.00012,26.75179]
[1776819388496,40.97,76267.82,0.0,-0.65257,0.00012,26.76597]
[1776819394536,40.98,76268.36,0.0,-0.65251,0.00012,26.76511]
[1776819399572,40.98,76271.76,0.0,-0.65208,0.00012,26.77855]
[1776819404607,40.98,76274.65,0.0,-0.65171,0.00012,26.78993]
[1776819406625,40.98,76287.57,0.0,-0.6501,0.00012,26.83973]
[1776819408635,40.98,76293.99,0.0,-0.6493,0.00012,26.86428]
[1776819413669,40.98,76297.83,0.0,-0.64882,0.00012,26.8788]
[1776819418705,40.98,76299.36,0.0,-0.64864,0.00012,26.88449]
[1776819421728,40.98,76307.55,0.0,-0.64762,0.00013,26.91546]
[1776819426775,40.97,76311.11,0.0,-0.64718,0.00013,26.92862]
[1776819429783,40.97,76304.75,0.0,-0.64799,0.00012,26.90438]
[1776819431800,40.97,76295.33,0.0,-0.64916,0.00012,26.86848]
[1776819432803,40.97,76281.08,0.0,-0.65094,0.00012,26.81383]
[1776819437839,40.97,76276.95,0.0,-0.65145,0.00012,26.79802]
[1776819442873,40.97,76274.16,0.0,-0.65179,0.00012,26.78742]
[1776819447908,40.98,76273.42,0.0,-0.65188,0.00012,26.78474]
[1776819451936,40.98,76278.81,0.0,-0.65122,0.00012,26.80243]
[1776819456970,40.98,76279.24,0.0,-0.65116,0.00012,26.80419]
[1776819463016,40.98,76283.31,0.0,-0.65065,0.00012,26.81997]
[1776819468049,40.98,76286.24,0.0,-0.65028,0.00012,26.83131]
[1776819473083,40.98,76289.69,0.0,-0.64985,0.00012,26.84461]
[1776819478118,40.98,76292.55,0.0,-0.64949,0.00012,26.85561]
[1776819483154,40.98,76293.51,0.0,-0.64937,0.00012,26.85933]
[1776819487182,40.98,76287.96,0.0,-0.65006,0.00012,26.83815]
[1776819492218,40.98,76285.29,0.0,-0.65039,0.00012,26.82803]
[1776819494737,40.98,76293.06,0.0,-0.64941,0.00012,26.85788]
[1776819497253,40.98,76296.09,0.0,-0.64904,0.00012,26.86944]
[1776819502288,40.98,76292.32,0.0,-0.64951,0.00012,26.85505]
[1776819504807,40.98,76300.79,0.0,-0.64845,0.00012,26.88736]
[1776819510346,40.98,76302.36,0.0,-0.64826,0.00012,26.89324]
[1776819515382,40.98,76298.92,0.0,-0.64871,0.00012,26.8768]
[1776819520417,40.98,76298.22,0.0,-0.64879,0.00012,26.87412]
[1776819524947,40.98,76287.88,0.0,-0.65008,0.00012,26.8346]
[1776819527467,40.98,76284.73,0.0,-0.65047,0.00012,26.82257]
[1776819533508,40.98,76283.49,0.0,-0.65062,0.00012,26.818]
[1776819538543,40.99,76280.74,0.0,-0.65096,0.00012,26.80757]
[1776819543578,40.99,76284.45,0.0,-0.65049,0.00012,26.82203]
[1776819546602,40.99,76290.04,0.0,-0.64979,0.00012,26.8435]
[1776819549624,40.99,76283.48,0.0,-0.65061,0.00012,26.81837]
[1776819552645,40.99,76277.27,0.0,-0.65138,0.00012,26.79453]
[1776819557679,40.99,76277.01,0.0,-0.6514,0.00012,26.79371]
[1776819562715,40.99,76275.53,0.0,-0.65158,0.00012,26.78817]
[1776819568758,40.99,76274.95,0.0,-0.65165,0.00012,26.78615]
[1776819573793,41.0,76275.11,0.0,-0.65164,0.00012,26.78362]
[1776819578828,41.0,76275.64,0.0,-0.65157,0.00012,26.78584]
[1776819583863,41.0,76276.93,0.0,-0.6514,0.00012,26.79096]
[1776819587891,41.0,76271.44,0.0,-0.65208,0.00012,26.76984]
[1776819592928,41.0,76271.39,0.0,-0.65208,0.00012,26.76983]
[1776819595948,41.0,76278.6,0.0,-0.65118,0.00012,26.79779]
[1776819597976,41.0,76347.08,0.0,-0.64262,0.00013,27.05574]
[1776819598159,41.0,76347.08,0.0,-0.64262,0.00013,27.05574]
[1776819598480,41.0,76347.08,0.0,-0.64262,0.00013,27.05574]
[1776819598980,41.0,76353.06,0.0,-0.64188,0.00013,27.07753]
[1776819602007,41.0,76347.65,0.0,-0.64256,0.00013,27.05744]
[1776819602570,41.0,76347.65,0.0,-0.64256,0.00013,27.05744]
[1776819603008,41.0,76337.92,0.0,-0.64379,0.00013,27.02138]
[1776819603595,41.0,76337.92,0.0,-0.64379,0.00013,27.02138]
[1776819603605,41.0,76337.92,0.0,-0.64379,0.00013,27.02138]
[1776819604018,40.99,76332.7,0.0,-0.64445,0.00013,27.00188]
[1776819606032,40.99,76345.34,0.0,-0.64287,0.00013,27.04855]
[1776819611067,40.99,76345.2,0.0,-0.64288,0.00013,27.0482]
[1776819613632,41.0,76342.89,0.0,-0.64316,0.00013,27.03992]
[1776819613636,41.0,76342.89,0.0,-0.64316,0.00013,27.03992]
[1776819614090,41.0,76339.73,0.0,-0.64356,0.00013,27.02822]
[1776819615096,41.0,76326.42,0.0,-0.64523,0.00013,26.97859]
[1776819615790,41.0,76326.42,0.0,-0.64523,0.00013,26.97859]
[1776819615871,41.0,76321.6,0.0,-0.64584,0.00013,26.96055]
[1776819616863,41.0,76321.6,0.0,-0.64584,0.00013,26.96055]
[1776819616919,40.99,76329.88,0.0,-0.6448,0.00013,26.99145]
[1776819617812,40.99,76329.88,0.0,-0.6448,0.00013,26.99145]
[1776819617815,40.99,76328.3,0.0,-0.645,0.00013,26.98543]
[1776819618166,40.99,76328.3,0.0,-0.645,0.00013,26.98543]
[1776819618168,40.99,76328.3,0.0,-0.645,0.00013,26.98543]
[1776819618197,40.99,76324.69,0.0,-0.64546,0.00013,26.97194]
[1776819620132,40.99,76318.01,0.0,-0.6463,0.00013,26.94667]
[1776819621140,40.99,76310.48,0.0,-0.64725,0.00013,26.9182]
[1776819623153,40.99,76293.26,0.0,-0.6494,0.00012,26.85262]
[1776819624163,40.99,76291.12,0.0,-0.64967,0.00012,26.8444]
[1776819625664,40.99,76297.38,0.0,-0.64889,0.00012,26.86828]
[1776819628189,40.99,76307.23,0.0,-0.64766,0.00013,26.90557]
[1776819631210,40.98,76311.45,0.0,-0.64716,0.00013,26.91801]
[1776819632217,40.98,76306.0,0.0,-0.64785,0.00013,26.89731]
[1776819635732,40.98,76301.36,0.0,-0.64843,0.00012,26.8795]
[1776819641279,40.98,76300.86,0.0,-0.64851,0.00012,26.87724]
[1776819646315,40.98,76296.1,0.0,-0.64911,0.00012,26.85883]
[1776819647322,40.98,76290.63,0.0,-0.6498,0.00012,26.83787]
[1776819650351,40.97,76297.4,0.0,-0.64896,0.00012,26.86367]
[1776819651350,40.97,76298.69,0.0,-0.6488,0.00012,26.86854]
[1776819656385,40.97,76297.78,0.0,-0.64892,0.00012,26.86481]
[1776819661420,40.97,76303.47,0.0,-0.64822,0.00013,26.8862]
[1776819664442,40.97,76303.95,0.0,-0.64817,0.00013,26.8878]
[1776819665943,40.97,76296.15,0.0,-0.64915,0.00012,26.85796]
[1776819671491,40.96,76292.35,0.0,-0.64963,0.00012,26.84318]
[1776819672497,40.96,76297.85,0.0,-0.64894,0.00012,26.86416]
[1776819673505,40.96,76305.12,0.0,-0.64804,0.00013,26.89176]
[1776819674511,40.96,76305.25,0.0,-0.64802,0.00013,26.89217]
[1776819678622,40.96,76307.49,0.0,-0.64775,0.00013,26.90041]
[1776819678624,40.96,76307.49,0.0,-0.64775,0.00013,26.90041]
[1776819678713,40.96,76312.86,0.0,-0.64708,0.00013,26.92064]
[1776819680553,40.96,76317.95,0.0,-0.64645,0.00013,26.93963]
[1776819682910,40.96,76321.6,0.0,-0.646,0.00013,26.95323]
[1776819682919,40.96,76321.6,0.0,-0.646,0.00013,26.95323]
[1776819683011,40.95,76337.44,0.0,-0.64402,0.00013,27.01227]
[1776819684582,40.95,76337.03,0.0,-0.64407,0.00013,27.01075]
[1776819686094,40.95,76342.53,0.0,-0.64338,0.00013,27.03114]
[1776819686562,40.95,76342.53,0.0,-0.64338,0.00013,27.03114]
[1776819686633,40.95,76342.53,0.0,-0.64338,0.00013,27.03114]
[1776819686687,40.95,76358.79,0.0,-0.64133,0.00013,27.09096]
[1776819688609,40.96,76357.68,0.0,-0.64147,0.00013,27.08704]
[1776819691631,40.96,76353.75,0.0,-0.64197,0.00013,27.06953]
[1776819695126,40.96,76354.43,0.0,-0.64188,0.00013,27.07216]
[1776819695176,40.96,76348.93,0.0,-0.64257,0.00013,27.05198]
[1776819698141,40.96,76349.9,0.0,-0.64245,0.00013,27.05558]
[1776819698685,40.96,76350.39,0.0,-0.64239,0.00013,27.05743]
[1776819700568,40.96,76349.04,0.0,-0.64255,0.00013,27.05249]
[1776819700694,40.96,76349.52,0.0,-0.64249,0.00013,27.05429]
[1776819705729,40.96,76345.73,0.0,-0.64298,0.00013,27.03995]
[1776819709755,40.96,76350.28,0.0,-0.64241,0.00013,27.05666]
[1776819713784,40.96,76359.29,0.0,-0.64128,0.00013,27.08983]
[1776819718819,40.96,76359.84,0.0,-0.6412,0.00013,27.09189]
[1776819723854,40.96,76358.06,0.0,-0.64143,0.00013,27.08544]
[1776819724592,40.96,76358.06,0.0,-0.64143,0.00013,27.08544]
[1776819724861,40.96,76355.36,0.0,-0.64177,0.00013,27.07557]
[1776819727619,40.96,76358.16,0.0,-0.64141,0.00013,27.08588]
[1776819727881,40.96,76364.93,0.0,-0.64056,0.00013,27.11067]
[1776819732917,40.96,76369.5,0.0,-0.63997,0.00013,27.12755]
[1776819737952,40.97,76372.99,0.0,-0.63952,0.00013,27.14041]
[1776819738903,40.97,76372.99,0.0,-0.63952,0.00013,27.14041]
[1776819738999,40.97,76372.99,0.0,-0.63952,0.00013,27.14041]
[1776819739056,40.97,76375.01,0.0,-0.63927,0.00013,27.14775]
[1776819740979,40.97,76379.28,0.0,-0.63873,0.00013,27.16322]
[1776819743995,40.97,76383.5,0.0,-0.63819,0.00013,27.17845]
[1776819748024,40.97,76372.78,0.0,-0.63954,0.00013,27.13992]
[1776819750040,40.97,76367.62,0.0,-0.64019,0.00013,27.1212]
[1776819754066,40.97,76371.44,0.0,-0.63972,0.00013,27.13178]
[1776819759101,40.97,76372.85,0.0,-0.63955,0.00013,27.13685]
[1776819764136,40.97,76376.36,0.0,-0.6391,0.00013,27.14961]
[1776819769171,40.97,76376.39,0.0,-0.63909,0.00013,27.14995]
[1776819774205,40.97,76375.5,0.0,-0.63919,0.00013,27.14698]
[1776819775213,40.97,76384.22,0.0,-0.63809,0.00013,27.1784]
[1776819777198,40.97,76387.82,0.0,-0.63764,0.00013,27.19132]
[1776819777259,40.97,76393.7,0.0,-0.63689,0.00013,27.21234]
[1776819777940,40.97,76393.7,0.0,-0.63689,0.00013,27.21234]
[1776819778235,40.97,76393.5,0.0,-0.63692,0.00013,27.21165]
[1776819779241,40.98,76403.77,0.0,-0.63562,0.00013,27.24812]
[1776819780248,40.98,76403.94,0.0,-0.6356,0.00013,27.24872]
[1776819783269,40.98,76397.67,0.0,-0.63639,0.00013,27.2265]
[1776819785745,40.98,76393.74,0.0,-0.63689,0.00013,27.21253]
[1776819785823,40.98,76391.75,0.0,-0.63714,0.00013,27.20545]
[1776819787686,40.98,76387.98,0.0,-0.63761,0.00013,27.192]
[1776819787735,40.98,76386.24,0.0,-0.63783,0.00013,27.1858]
[1776819792333,40.98,76383.27,0.0,-0.6382,0.00013,27.17532]
[1776819793340,40.98,76378.07,0.0,-0.63885,0.00013,27.1566]
[1776819796877,40.98,76374.46,0.0,-0.63931,0.00013,27.14356]
[1776819802402,40.98,76374.98,0.0,-0.63924,0.00013,27.14545]
[1776819807437,40.98,76376.57,0.0,-0.63904,0.00013,27.15119]
[1776819812472,40.98,76375.36,0.0,-0.63921,0.00013,27.14355]
[1776819817508,40.98,76376.31,0.0,-0.63909,0.00013,27.147]
[1776819822333,40.98,76376.13,0.0,-0.63911,0.00013,27.14636]
[1776819822375,40.98,76376.13,0.0,-0.63911,0.00013,27.14636]
[1776819822543,40.98,76376.42,0.0,-0.63908,0.00013,27.14741]
[1776819823550,40.98,76367.6,0.0,-0.64019,0.00013,27.11549]
[1776819824557,40.98,76364.0,0.0,-0.64064,0.00013,27.10235]
[1776819827094,40.98,76356.95,0.0,-0.64153,0.00013,27.07654]
[1776819829597,40.98,76361.09,0.0,-0.64101,0.00013,27.09163]
[1776819831607,40.98,76367.27,0.0,-0.64024,0.00013,27.11407]
[1776819834627,40.97,76375.06,0.0,-0.63926,0.00013,27.14215]
[1776819837164,40.97,76378.89,0.0,-0.63878,0.00013,27.15591]
[1776819838000,40.97,76378.89,0.0,-0.63878,0.00013,27.15591]
[1776819838161,40.97,76378.89,0.0,-0.63878,0.00013,27.15591]
[1776819838167,40.97,76378.89,0.0,-0.63878,0.00013,27.1559]
[1776819842683,40.97,76374.87,0.0,-0.63929,0.00013,27.14137]
[1776819843691,40.97,76382.32,0.0,-0.63835,0.00013,27.16823]
[1776819848726,40.97,76375.05,0.0,-0.63927,0.00013,27.14193]
[1776819853764,40.97,76373.91,0.0,-0.63942,0.00013,27.13764]
[1776819854871,40.97,76373.91,0.0,-0.63942,0.00013,27.13764]
[1776819854962,40.97,76370.22,0.0,-0.63989,0.00013,27.12424]
[1776819856781,40.97,76370.22,0.0,-0.63989,0.00013,27.12421]
[1776819857304,40.97,76376.11,0.0,-0.63915,0.00013,27.14547]
[1776819858754,40.97,76376.11,0.0,-0.63915,0.00013,27.14547]
[1776819858833,40.97,76377.07,0.0,-0.63903,0.00013,27.1489]
[1776819864837,40.97,76378.37,0.0,-0.63887,0.00013,27.15336]
[1776819868867,40.97,76383.64,0.0,-0.63821,0.00013,27.17222]
[1776819873901,40.97,76383.41,0.0,-0.63825,0.00013,27.1682]
[1776819878937,40.97,76378.52,0.0,-0.63887,0.00013,27.15067]
[1776819880155,40.97,76378.52,0.0,-0.63887,0.00013,27.15067]
[1776819880257,40.97,76368.4,0.0,-0.64015,0.00013,27.11395]
[1776819885985,40.96,76369.92,0.0,-0.63996,0.00013,27.11928]
[1776819891020,40.96,76378.5,0.0,-0.63889,0.00013,27.15013]
[1776819892031,40.96,76379.89,0.0,-0.63872,0.00013,27.15508]
[1776819894043,40.96,76373.57,0.0,-0.63952,0.00013,27.13215]
[1776819896056,40.96,76373.42,0.0,-0.63954,0.00013,27.13156]
[1776819896401,40.96,76379.43,0.0,-0.63878,0.00013,27.15317]
[1776819896965,40.96,76379.43,0.0,-0.63878,0.00013,27.15317]
[1776819897064,40.96,76379.43,0.0,-0.63878,0.00013,27.15317]
[1776819897099,40.96,76352.92,0.0,-0.64212,0.00013,27.05671]
[1776819899080,40.95,76347.39,0.0,-0.64283,0.00013,27.03602]
[1776819904277,40.95,76343.69,0.0,-0.64331,0.00013,27.02188]
[1776819904279,40.95,76343.69,0.0,-0.64331,0.00013,27.02188]
[1776819904315,40.95,76343.69,0.0,-0.64331,0.00013,27.02188]
[1776819904324,40.95,76345.19,0.0,-0.64313,0.00013,27.02718]
[1776819906130,40.95,76352.91,0.0,-0.64217,0.00013,27.05549]
[1776819907136,40.95,76361.91,0.0,-0.64104,0.00013,27.08844]
[1776819908142,40.94,76355.03,0.0,-0.64191,0.00013,27.06316]
[1776819913058,40.94,76352.86,0.0,-0.64218,0.00013,27.05507]
[1776819913060,40.94,76352.86,0.0,-0.64218,0.00013,27.05507]
[1776819913188,40.94,76351.77,0.0,-0.64232,0.00013,27.05097]
[1776819914789,40.94,76348.86,0.0,-0.6427,0.00013,27.04011]
[1776819915199,40.94,76345.84,0.0,-0.64308,0.00013,27.02883]
[1776819915796,40.94,76345.84,0.0,-0.64308,0.00013,27.02883]
[1776819916200,40.94,76347.57,0.0,-0.64287,0.00013,27.03508]
[1776819921235,40.93,76345.22,0.0,-0.64319,0.00013,27.02569]
[1776819921884,40.93,76345.22,0.0,-0.64319,0.00013,27.02569]
[1776819922243,40.93,76345.36,0.0,-0.64318,0.00013,27.02607]
[1776819927120,40.92,76343.07,0.0,-0.64349,0.00013,27.01702]
[1776819927278,40.92,76342.53,0.0,-0.64356,0.00013,27.01488]
[1776819930032,40.92,76340.35,0.0,-0.64385,0.00013,27.00652]
[1776819930299,40.92,76340.62,0.0,-0.64382,0.00013,27.00739]
[1776819935335,40.91,76337.62,0.0,-0.64423,0.00013,26.99233]
[1776819940371,40.91,76337.27,0.0,-0.6443,0.00013,26.99041]
[1776819945404,40.9,76339.23,0.0,-0.64408,0.00013,26.99711]
[1776819946257,40.9,76339.23,0.0,-0.64408,0.00013,26.99711]
[1776819946411,40.9,76341.16,0.0,-0.64384,0.00013,27.00416]
[1776819951448,40.89,76340.65,0.0,-0.64393,0.00013,27.00162]
[1776819954475,40.89,76343.3,0.0,-0.6436,0.00013,27.01121]
[1776819954477,40.89,76343.3,0.0,-0.6436,0.00013,27.01121]
[1776819954539,40.89,76341.04,0.0,-0.64389,0.00013,27.00269]
[1776819957090,40.89,76341.04,0.0,-0.6439,0.00013,27.00255]
[1776819957157,40.89,76341.29,0.0,-0.64387,0.00013,27.00335]
[1776819958010,40.88,76348.9,0.0,-0.64292,0.00013,27.03142]
[1776819959503,40.88,76351.74,0.0,-0.64256,0.00013,27.0419]
[1776819961517,40.88,76347.42,0.0,-0.6431,0.00013,27.02591]
[1776819964537,40.88,76342.82,0.0,-0.64369,0.00013,27.00859]
[1776819968202,40.88,76341.4,0.0,-0.64388,0.00013,27.00306]
[1776819968209,40.88,76341.4,0.0,-0.64388,0.00013,27.00306]
[1776819968310,40.88,76338.17,0.0,-0.6443,0.00013,26.99079]
[1776819973603,40.87,76334.1,0.0,-0.64483,0.00013,26.97501]
[1776819978638,40.86,76337.54,0.0,-0.64442,0.00013,26.98726]
[1776819983677,40.86,76338.61,0.0,-0.64431,0.00013,26.99064]
[1776819986021,40.86,76339.28,0.0,-0.64423,0.00013,26.99302]
[1776819986122,40.85,76345.23,0.0,-0.64349,0.00013,27.01489]
[1776819988221,40.85,76338.38,0.0,-0.64436,0.00013,26.98914]
[1776819989065,40.85,76338.38,0.0,-0.64436,0.00013,26.98914]
[1776819989166,40.85,76336.82,0.0,-0.64456,0.00013,26.98321]
[1776819990105,40.85,76336.82,0.0,-0.64456,0.00013,26.98321]
[1776819990206,40.85,76334.7,0.0,-0.64483,0.00013,26.97518]
[1776819991287,40.85,76334.7,0.0,-0.64483,0.00013,26.97518]
[1776819991322,40.85,76334.73,0.0,-0.64485,0.00013,26.9719]
[1776819992741,40.85,76327.3,0.0,-0.64579,0.00013,26.94394]
[1776819995205,40.85,76326.87,0.0,-0.64585,0.00013,26.94224]
[1776819995289,40.85,76331.53,0.0,-0.64527,0.00013,26.95957]
[1776820000797,40.84,76331.12,0.0,-0.64533,0.00013,26.95757]
[1776820002255,40.84,76331.12,0.0,-0.64533,0.00013,26.95757]
[1776820002338,40.84,76329.85,0.0,-0.6455,0.00013,26.95263]
[1776820008360,40.83,76324.04,0.0,-0.64625,0.00013,26.9303]
[1776820009026,40.83,76324.04,0.0,-0.64625,0.00013,26.9303]
[1776820009028,40.83,76324.04,0.0,-0.64625,0.00013,26.9303]
[1776820009123,40.83,76323.16,0.0,-0.64636,0.00013,26.92698]
[1776820014894,40.83,76321.16,0.0,-0.64663,0.00013,26.91903]
[1776820019931,40.83,76317.82,0.0,-0.64706,0.00013,26.90607]
[1776820020937,40.83,76300.23,0.0,-0.64927,0.00013,26.839]
[1776820021943,40.83,76297.48,0.0,-0.64961,0.00013,26.82844]
[1776820022952,40.83,76305.89,0.0,-0.64856,0.00013,26.86063]
[1776820023958,40.83,76308.74,0.0,-0.6482,0.00013,26.87147]
[1776820024965,40.83,76318.29,0.0,-0.647,0.00013,26.9077]
[1776820025971,40.83,76321.38,0.0,-0.64662,0.00013,26.91933]
[1776820031008,40.82,76317.32,0.0,-0.64714,0.00013,26.90364]
[1776820036044,40.82,76316.05,0.0,-0.64731,0.00013,26.89849]
[1776820042085,40.81,76316.04,0.0,-0.64733,0.00013,26.89805]
[1776820045061,40.81,76314.87,0.0,-0.64748,0.00013,26.89348]
[1776820045071,40.81,76314.87,0.0,-0.64748,0.00013,26.89348]
[1776820045139,40.81,76314.87,0.0,-0.64748,0.00013,26.89348]
[1776820045162,40.81,76321.61,0.0,-0.64663,0.00013,26.91894]
[1776820048127,40.81,76324.58,0.0,-0.64627,0.00013,26.92991]
[1776820053163,40.81,76322.69,0.0,-0.64654,0.00013,26.91901]
[1776820059205,40.8,76321.74,0.0,-0.64669,0.00013,26.91474]
[1776820064238,40.79,76319.87,0.0,-0.64694,0.00013,26.90718]
[1776820067259,40.79,76316.01,0.0,-0.64743,0.00013,26.89226]
[1776820069274,40.79,76321.27,0.0,-0.64678,0.00013,26.91199]
[1776820074222,40.79,76321.07,0.0,-0.64682,0.00013,26.91082]
[1776820074311,40.79,76321.07,0.0,-0.64682,0.00013,26.91082]
[1776820074401,40.78,76322.38,0.0,-0.64666,0.00013,26.91567]
[1776820076323,40.78,76327.85,0.0,-0.64598,0.00013,26.93609]
[1776820077863,40.78,76328.4,0.0,-0.64592,0.00013,26.93804]
[1776820078336,40.78,76326.9,0.0,-0.64611,0.00013,26.93227]
[1776820079344,40.78,76322.01,0.0,-0.64673,0.00013,26.91369]
[1776820080586,40.78,76315.99,0.0,-0.64749,0.00013,26.89078]
[1776820081357,40.78,76314.87,0.0,-0.64763,0.00013,26.88644]
[1776820086393,40.77,76319.75,0.0,-0.64703,0.00013,26.90454]
[1776820087700,40.77,76322.16,0.0,-0.64673,0.00013,26.91358]
[1776820088407,40.77,76324.17,0.0,-0.64648,0.00013,26.92108]
[1776820091432,40.77,76328.47,0.0,-0.64595,0.00013,26.937]
[1776820093756,40.77,76325.07,0.0,-0.64639,0.00013,26.92396]
[1776820094449,40.77,76320.67,0.0,-0.64695,0.00013,26.90723]
[1776820100491,40.76,76321.64,0.0,-0.64684,0.00013,26.91042]
[1776820105525,40.76,76322.56,0.0,-0.64674,0.00013,26.91352]
[1776820110561,40.75,76324.94,0.0,-0.64646,0.00013,26.92215]
[1776820114363,40.75,76326.36,0.0,-0.6463,0.00013,26.92401]
[1776820114367,40.75,76326.36,0.0,-0.6463,0.00013,26.92401]
[1776820114588,40.75,76326.99,0.0,-0.64622,0.00013,26.92632]
[1776820115597,40.75,76313.12,0.0,-0.64797,0.00013,26.87363]
[1776820116603,40.75,76312.06,0.0,-0.64811,0.00013,26.86955]
[1776820118617,40.75,76302.52,0.0,-0.64931,0.00013,26.83299]
[1776820120631,40.75,76303.39,0.0,-0.6492,0.00013,26.83632]
[1776820122646,40.75,76309.98,0.0,-0.64837,0.00013,26.86154]
[1776820126682,40.75,76319.66,0.0,-0.64716,0.00013,26.89833]
[1776820127708,40.75,76326.92,0.0,-0.64624,0.00013,26.92574]
[1776820129240,40.75,76327.77,0.0,-0.64614,0.00013,26.92881]
[1776820134738,40.74,76325.29,0.0,-0.64647,0.00013,26.91908]
[1776820139773,40.74,76327.51,0.0,-0.6462,0.00013,26.92713]
[1776820143801,40.74,76317.72,0.0,-0.64744,0.00013,26.88979]
[1776820149380,40.74,76314.99,0.0,-0.64779,0.00013,26.8792]
[1776820154877,40.73,76314.72,0.0,-0.64783,0.00013,26.87804]
[1776820155885,40.73,76323.34,0.0,-0.64675,0.00013,26.91076]
[1776820156893,40.73,76321.94,0.0,-0.64693,0.00013,26.9054]
[1776820159450,40.73,76314.78,0.0,-0.64783,0.00013,26.87805]
[1776820164948,40.73,76314.88,0.0,-0.64783,0.00013,26.87826]
[1776820165959,40.73,76321.01,0.0,-0.64706,0.00013,26.90152]
[1776820171997,40.73,76321.25,0.0,-0.64705,0.00013,26.89886]
[1776820177033,40.72,76325.17,0.0,-0.64657,0.00013,26.91345]
[1776820183075,40.72,76325.24,0.0,-0.64657,0.00013,26.91335]
[1776820189660,40.72,76321.15,0.0,-0.6471,0.00013,26.89747]
[1776820195158,40.71,76322.29,0.0,-0.64697,0.00013,26.90146]
[1776820201201,40.71,76320.3,0.0,-0.64723,0.00013,26.89355]
[1776820206236,40.71,76320.31,0.0,-0.64724,0.00013,26.8933]
[1776820211270,40.71,76318.52,0.0,-0.64748,0.00013,26.88619]
[1776820217313,40.7,76319.43,0.0,-0.64738,0.00013,26.88928]
[1776820222348,40.7,76318.43,0.0,-0.64752,0.00013,26.88516]
[1776820225369,40.7,76311.22,0.0,-0.64843,0.00013,26.85747]
[1776820226376,40.7,76318.09,0.0,-0.64757,0.00013,26.88363]
[1776820231411,40.69,76322.65,0.0,-0.64702,0.00013,26.8973]
[1776820233425,40.69,76329.14,0.0,-0.64621,0.00013,26.9217]
[1776820236242,40.69,76326.85,0.0,-0.64651,0.00013,26.91286]
[1776820236248,40.69,76326.85,0.0,-0.64651,0.00013,26.91286]
[1776820236396,40.69,76326.85,0.0,-0.64651,0.00013,26.91286]
[1776820236400,40.69,76326.85,0.0,-0.64651,0.00013,26.91286]
[1776820242451,40.68,76324.44,0.0,-0.64683,0.00013,26.90314]
[1776820242551,40.68,76321.71,0.0,-0.64718,0.00013,26.89269]
[1776820244526,40.68,76321.71,0.0,-0.64718,0.00013,26.8926]
[1776820244531,40.68,76321.71,0.0,-0.64718,0.00013,26.8926]
[1776820244633,40.68,76321.68,0.0,-0.64719,0.00013,26.8924]
[1776820245722,40.68,76321.68,0.0,-0.64719,0.00013,26.8924]
[1776820246517,40.68,76321.92,0.0,-0.64717,0.00013,26.89313]
[1776820248548,40.68,76321.36,0.0,-0.64724,0.00013,26.89092]
[1776820248555,40.68,76314.79,0.0,-0.64807,0.00013,26.86579]
[1776820249122,40.68,76314.79,0.0,-0.64807,0.00013,26.86579]
[1776820249132,40.68,76314.79,0.0,-0.64807,0.00013,26.86579]
[1776820249538,40.68,76314.57,0.0,-0.6481,0.00013,26.86488]
[1776820250547,40.68,76306.22,0.0,-0.64916,0.00013,26.83283]
[1776820252560,40.68,76300.78,0.0,-0.64984,0.00013,26.81182]
[1776820257594,40.67,76299.49,0.0,-0.65001,0.00013,26.80672]
[1776820262630,40.67,76299.27,0.0,-0.65004,0.00013,26.80576]
[1776820267665,40.67,76296.91,0.0,-0.65034,0.00013,26.79655]
[1776820271698,40.67,76278.51,0.0,-0.65265,0.00013,26.72501]
[1776820272703,40.67,76272.3,0.0,-0.65343,0.00013,26.70072]
[1776820277739,40.68,76274.28,0.0,-0.65317,0.00013,26.70888]
[1776820282775,40.68,76277.86,0.0,-0.6527,0.00013,26.7233]
[1776820287810,40.68,76279.62,0.0,-0.65247,0.00013,26.73056]
[1776820292844,40.69,76282.45,0.0,-0.65212,0.00013,26.73868]
[1776820297879,40.69,76285.29,0.0,-0.65175,0.00013,26.75012]
[1776820302914,40.69,76285.58,0.0,-0.6517,0.00013,26.75162]
[1776820307951,40.7,76281.44,0.0,-0.65221,0.00013,26.73585]
[1776820310516,40.7,76273.79,0.0,-0.65317,0.00013,26.70571]
[1776820312989,40.7,76280.32,0.0,-0.65235,0.00013,26.73146]
[1776820316040,40.7,76288.36,0.0,-0.65133,0.00013,26.763]
[1776820317048,40.7,76292.29,0.0,-0.65083,0.00013,26.7783]
[1776820319061,40.7,76296.72,0.0,-0.65028,0.00013,26.79551]
[1776820320586,40.7,76304.02,0.0,-0.64936,0.00013,26.82369]
[1776820323090,40.7,76312.94,0.0,-0.64823,0.00013,26.8579]
[1776820324098,40.7,76316.75,0.0,-0.64775,0.00013,26.8724]
[1776820329131,40.7,76317.15,0.0,-0.64771,0.00013,26.87379]
[1776820334167,40.7,76317.17,0.0,-0.64771,0.00013,26.87374]
[1776820339201,40.7,76317.69,0.0,-0.64765,0.00013,26.8756]
[1776820342221,40.7,76309.89,0.0,-0.64863,0.00013,26.84576]
[1776820347257,40.7,76313.64,0.0,-0.64816,0.00013,26.86006]
[1776820352292,40.7,76314.68,0.0,-0.64805,0.00013,26.86067]
[1776820357328,40.69,76315.84,0.0,-0.64791,0.00013,26.86503]
[1776820360690,40.69,76319.66,0.0,-0.64743,0.00013,26.87954]
[1776820360787,40.69,76338.95,0.0,-0.64499,0.00013,26.95243]
[1776820361313,40.69,76338.95,0.0,-0.64499,0.00013,26.95243]
[1776820361364,40.69,76338.95,0.0,-0.645,0.00013,26.95236]
[1776820362104,40.69,76338.95,0.0,-0.645,0.00013,26.95236]
[1776820362370,40.69,76347.9,0.0,-0.64387,0.00013,26.98577]
[1776820363373,40.69,76358.01,0.0,-0.64259,0.00013,27.02325]
[1776820364381,40.69,76364.26,0.0,-0.64181,0.00013,27.04622]
[1776820370422,40.68,76367.28,0.0,-0.64145,0.00013,27.05657]
[1776820375458,40.68,76371.06,0.0,-0.641,0.00013,27.06983]
[1776820380492,40.67,76369.5,0.0,-0.64122,0.00013,27.06346]
[1776820381501,40.67,76359.62,0.0,-0.64248,0.00013,27.02689]
[1776820382507,40.67,76353.02,0.0,-0.64332,0.00013,27.0023]
[1776820387542,40.66,76348.22,0.0,-0.64394,0.00013,26.984]
[1776820390563,40.66,76343.1,0.0,-0.64459,0.00013,26.9646]
[1776820395613,40.66,76340.26,0.0,-0.64496,0.00013,26.95365]
[1776820395917,40.66,76340.26,0.0,-0.64496,0.00013,26.95365]
[1776820395950,40.66,76341.36,0.0,-0.64483,0.00013,26.95772]
[1776820397336,40.66,76341.36,0.0,-0.64483,0.00013,26.95764]
[1776820397350,40.66,76341.36,0.0,-0.64483,0.00013,26.95764]
[1776820397612,40.66,76329.49,0.0,-0.64633,0.00013,26.91284]
[1776820398322,40.66,76329.49,0.0,-0.64633,0.00013,26.91284]
[1776820398619,40.66,76326.49,0.0,-0.64671,0.00013,26.90144]
[1776820399355,40.66,76326.49,0.0,-0.64671,0.00013,26.90144]
[1776820399357,40.66,76326.49,0.0,-0.64671,0.00013,26.90144]
[1776820399626,40.66,76327.71,0.0,-0.64656,0.00013,26.90602]
[1776820400023,40.66,76327.71,0.0,-0.64656,0.00013,26.90602]
[1776820400632,40.65,76327.49,0.0,-0.64659,0.00013,26.90515]
[1776820403361,40.65,76329.49,0.0,-0.64634,0.00013,26.91263]
[1776820403374,40.65,76329.49,0.0,-0.64634,0.00013,26.91263]
[1776820403657,40.65,76330.6,0.0,-0.6462,0.00013,26.91678]
[1776820404385,40.65,76330.6,0.0,-0.6462,0.00013,26.91678]
[1776820404664,40.65,76330.52,0.0,-0.64621,0.00013,26.91643]
[1776820409700,40.65,76332.78,0.0,-0.64594,0.00013,26.9247]
[1776820410707,40.65,76336.79,0.0,-0.64543,0.00013,26.93976]
[1776820411178,40.65,76336.79,0.0,-0.64543,0.00013,26.93976]
[1776820411713,40.65,76349.66,0.0,-0.64383,0.00013,26.98465]
[1776820413730,40.65,76355.35,0.0,-0.64311,0.00013,27.00564]
[1776820417758,40.64,76359.44,0.0,-0.64261,0.00013,27.02039]
[1776820419483,40.64,76360.09,0.0,-0.64253,0.00013,27.02269]
[1776820419518,40.64,76360.09,0.0,-0.64253,0.00013,27.02269]
[1776820419772,40.64,76363.06,0.0,-0.64216,0.00013,27.03363]
[1776820420780,40.64,76375.75,0.0,-0.64054,0.00013,27.08049]
[1776820422796,40.64,76379.83,0.0,-0.64001,0.00013,27.09567]
[1776820427830,40.65,76379.82,0.0,-0.64,0.00013,27.09606]
[1776820430855,40.65,76385.32,0.0,-0.63929,0.00013,27.11634]
[1776820435889,40.65,76385.16,0.0,-0.63931,0.00013,27.11572]
[1776820440923,40.65,76379.76,0.0,-0.64,0.00013,27.096]
[1776820444951,40.65,76384.74,0.0,-0.63937,0.00013,27.11419]
[1776820449986,40.65,76384.25,0.0,-0.63943,0.00013,27.1124]
[1776820453006,40.65,76385.31,0.0,-0.6393,0.00013,27.11626]
[1776820454014,40.65,76391.24,0.0,-0.63854,0.00013,27.13791]
[1776820455024,40.65,76398.86,0.0,-0.63756,0.00013,27.16554]
[1776820456028,40.65,76398.31,0.0,-0.63763,0.00013,27.16365]
[1776820461497,40.66,76395.68,0.0,-0.63795,0.00013,27.15451]
[1776820461591,40.66,76399.01,0.0,-0.63752,0.00013,27.16669]
[1776820463077,40.66,76404.26,0.0,-0.63685,0.00013,27.18563]
[1776820468114,40.66,76404.28,0.0,-0.63683,0.00013,27.186]
[1776820473148,40.67,76402.06,0.0,-0.63712,0.00013,27.17502]
[1776820478182,40.67,76398.96,0.0,-0.63751,0.00013,27.16415]
[1776820483218,40.67,76395.63,0.0,-0.63792,0.00013,27.15246]
[1776820485003,40.67,76395.63,0.0,-0.63792,0.00013,27.15246]
[1776820485008,40.67,76385.03,0.0,-0.63926,0.00013,27.11418]
[1776820485676,40.67,76385.03,0.0,-0.63926,0.00013,27.11418]
[1776820485731,40.67,76380.24,0.0,-0.63987,0.00013,27.0968]
[1776820487249,40.68,76377.89,0.0,-0.64016,0.00013,27.08839]
[1776820491804,40.68,76383.33,0.0,-0.63945,0.00013,27.10858]
[1776820497316,40.69,76379.91,0.0,-0.63987,0.00013,27.09659]
[1776820502354,40.69,76380.18,0.0,-0.63982,0.00013,27.098]
[1776820505375,40.69,76367.66,0.0,-0.6414,0.00013,27.05226]
[1776820508057,40.69,76365.26,0.0,-0.6417,0.00013,27.04349]
[1776820508086,40.69,76365.26,0.0,-0.6417,0.00013,27.04349]
[1776820508084,40.69,76356.68,0.0,-0.64279,0.00013,27.01171]
[1776820508399,40.69,76356.68,0.0,-0.6428,0.00013,27.01161]
[1776820513438,40.69,76354.84,0.0,-0.64304,0.00013,27.00442]
[1776820513443,40.69,76354.84,0.0,-0.64304,0.00013,27.00442]
[1776820513638,40.69,76354.84,0.0,-0.64304,0.00013,27.00442]
[1776820513656,40.69,76354.84,0.0,-0.64304,0.00013,27.00442]
[1776820513997,40.69,76354.84,0.0,-0.64304,0.00013,27.00442]
[1776820514085,40.69,76357.94,0.0,-0.64266,0.00013,27.01583]
[1776820515007,40.69,76357.94,0.0,-0.64266,0.00013,27.01583]
[1776820515446,40.68,76364.33,0.0,-0.64185,0.00013,27.03939]
[1776820520481,40.68,76365.4,0.0,-0.64172,0.00013,27.04309]
[1776820522017,40.68,76374.91,0.0,-0.64051,0.00013,27.07807]
[1776820522494,40.68,76374.91,0.0,-0.64051,0.00013,27.07808]
[1776820524509,40.68,76370.85,0.0,-0.64103,0.00013,27.06306]
[1776820526523,40.68,76365.91,0.0,-0.64167,0.00013,27.04467]
[1776820528191,40.68,76367.02,0.0,-0.64153,0.00013,27.04866]
[1776820528537,40.68,76367.31,0.0,-0.6415,0.00013,27.04962]
[1776820531302,40.67,76367.74,0.0,-0.64145,0.00013,27.05099]
[1776820532087,40.67,76375.23,0.0,-0.64052,0.00013,27.07511]
[1776820532216,40.67,76375.23,0.0,-0.64052,0.00013,27.07511]
[1776820532317,40.67,76375.23,0.0,-0.64052,0.00013,27.07511]
[1776820532565,40.67,76375.33,0.0,-0.64051,0.00013,27.0755]
[1776820537601,40.68,76377.63,0.0,-0.64021,0.00013,27.08422]
[1776820540384,40.68,76375.99,0.0,-0.64041,0.00013,27.07835]
[1776820540621,40.68,76372.56,0.0,-0.64084,0.00013,27.06585]
[1776820542341,40.68,76372.74,0.0,-0.64082,0.00013,27.06645]
[1776820542635,40.68,76371.64,0.0,-0.64096,0.00013,27.06236]
[1776820546664,40.68,76363.44,0.0,-0.64201,0.00013,27.0319]
[1776820547670,40.67,76358.92,0.0,-0.64259,0.00013,27.01509]
[1776820551698,40.67,76354.06,0.0,-0.64322,0.00013,26.99673]
[1776820556734,40.67,76350.53,0.0,-0.64368,0.00013,26.98321]
[1776820560781,40.67,76349.53,0.0,-0.64381,0.00013,26.97928]
[1776820560846,40.66,76347.86,0.0,-0.64403,0.00013,26.97297]
[1776820562774,40.66,76342.39,0.0,-0.64472,0.00013,26.95238]
[1776820567811,40.66,76340.74,0.0,-0.64494,0.00013,26.94596]
[1776820569830,40.66,76325.15,0.0,-0.64691,0.00013,26.88704]
[1776820570838,40.66,76319.31,0.0,-0.64765,0.00013,26.86482]
[1776820575872,40.66,76319.06,0.0,-0.64768,0.00013,26.86391]
[1776820580907,40.66,76313.83,0.0,-0.64834,0.00013,26.84397]
[1776820582922,40.66,76321.78,0.0,-0.64733,0.00013,26.87432]
[1776820585943,40.66,76327.07,0.0,-0.64667,0.00013,26.89436]
[1776820590979,40.66,76326.67,0.0,-0.64672,0.00013,26.89273]
[1776820596016,40.66,76323.1,0.0,-0.64719,0.00013,26.87582]
[1776820598029,40.66,76328.55,0.0,-0.6465,0.00013,26.89649]
[1776820603066,40.66,76329.66,0.0,-0.64637,0.00013,26.90063]
[1776820608099,40.66,76331.6,0.0,-0.64612,0.00013,26.90789]
[1776820612127,40.66,76324.4,0.0,-0.64704,0.00013,26.88054]
[1776820614142,40.66,76330.05,0.0,-0.64632,0.00013,26.90198]
[1776820616155,40.66,76331.29,0.0,-0.64617,0.00013,26.90665]
[1776820621198,40.66,76334.96,0.0,-0.64571,0.00013,26.92038]
[1776820624220,40.65,76340.75,0.0,-0.64498,0.00013,26.94204]
[1776820629257,40.65,76337.58,0.0,-0.64539,0.00013,26.92982]
[1776820634292,40.65,76334.17,0.0,-0.64583,0.00013,26.91667]
[1776820639326,40.65,76335.0,0.0,-0.64574,0.00013,26.91952]
[1776820644362,40.64,76328.19,0.0,-0.64661,0.00013,26.89347]
[1776820647384,40.64,76322.44,0.0,-0.64734,0.00013,26.87151]
[1776820650404,40.64,76313.54,0.0,-0.64847,0.00013,26.83745]
[1776820655440,40.64,76317.92,0.0,-0.64793,0.00013,26.85085]
[1776820660474,40.64,76321.48,0.0,-0.64749,0.00013,26.86431]
[1776820665982,40.64,76323.81,0.0,-0.6472,0.00013,26.87301]
[1776820665985,40.64,76323.81,0.0,-0.6472,0.00013,26.87301]
[1776820666223,40.64,76323.81,0.0,-0.6472,0.00013,26.87301]
[1776820666009,40.64,76323.0,0.0,-0.6473,0.00013,26.86988]
[1776820666516,40.64,76323.0,0.0,-0.6473,0.00013,26.86988]
[1776820667523,40.64,76331.11,0.0,-0.64628,0.00013,26.90057]
[1776820673076,40.63,76337.4,0.0,-0.6455,0.00013,26.924]
[1776820673902,40.63,76337.4,0.0,-0.6455,0.00013,26.924]
[1776820673921,40.63,76338.31,0.0,-0.64539,0.00013,26.92736]
[1776820679607,40.63,76334.84,0.0,-0.64584,0.00013,26.91383]
[1776820681034,40.63,76334.84,0.0,-0.64584,0.00013,26.91383]
[1776820681037,40.63,76334.84,0.0,-0.64584,0.00013,26.91383]
[1776820681054,40.63,76333.2,0.0,-0.64605,0.00013,26.90757]
[1776820684821,40.63,76332.69,0.0,-0.64612,0.00013,26.90546]
[1776820684836,40.63,76332.69,0.0,-0.64612,0.00013,26.90546]
[1776820684837,40.63,76329.19,0.0,-0.64657,0.00013,26.89214]
[1776820686680,40.62,76320.43,0.0,-0.64768,0.00013,26.85872]
[1776820687665,40.62,76313.65,0.0,-0.64853,0.00013,26.83279]
[1776820688671,40.62,76311.13,0.0,-0.64885,0.00013,26.8231]
[1776820690689,40.62,76302.7,0.0,-0.64992,0.00013,26.79064]
[1776820695721,40.63,76301.85,0.0,-0.65002,0.00013,26.78744]
[1776820700755,40.63,76304.47,0.0,-0.64969,0.00013,26.79765]
[1776820705791,40.63,76305.62,0.0,-0.64954,0.00013,26.80217]
[1776820708818,40.63,76293.37,0.0,-0.65108,0.00013,26.75487]
[1776820711839,40.63,76287.44,0.0,-0.65183,0.00013,26.72869]
[1776820716874,40.63,76290.81,0.0,-0.6514,0.00013,26.74221]
[1776820719895,40.64,76280.57,0.0,-0.65267,0.00013,26.70248]
[1776820721909,40.64,76274.41,0.0,-0.65344,0.00013,26.67854]
[1776820726944,40.64,76274.07,0.0,-0.65346,0.00013,26.67781]
[1776820728957,40.64,76258.82,0.0,-0.65538,0.00013,26.61749]
[1776820729964,40.64,76250.72,0.0,-0.6564,0.00013,26.58509]
[1776820735000,40.64,76246.52,0.0,-0.65694,0.00013,26.56764]
[1776820740035,40.63,76247.46,0.0,-0.65685,0.00013,26.57076]
[1776820743056,40.63,76231.05,0.0,-0.65891,0.00012,26.50439]
[1776820744063,40.63,76222.7,0.0,-0.65996,0.00012,26.47046]
[1776820746084,40.63,76200.82,0.0,-0.66269,0.00012,26.38085]
[1776820749098,40.63,76194.2,0.0,-0.66351,0.00012,26.3536]
[1776820750105,40.63,76181.27,0.0,-0.66511,0.00012,26.29998]
[1776820751112,40.63,76166.67,0.0,-0.66692,0.00012,26.23898]
[1776820753126,40.63,76178.68,0.0,-0.66543,0.00012,26.28949]
[1776820758161,40.63,76177.39,0.0,-0.66557,0.00012,26.28447]
[1776820763196,40.64,76175.16,0.0,-0.66584,0.00012,26.27557]
[1776820766217,40.64,76163.98,0.0,-0.66722,0.00012,26.22873]
[1776820771252,40.64,76166.87,0.0,-0.66688,0.00012,26.23757]
[1776820776287,40.64,76169.09,0.0,-0.66661,0.00012,26.24685]
[1776820781327,40.64,76170.62,0.0,-0.66642,0.00012,26.25318]
[1776820784345,40.64,76165.36,0.0,-0.66707,0.00012,26.23106]
[1776820789381,40.63,76153.61,0.0,-0.66854,0.00012,26.18115]
[1776820790388,40.63,76152.93,0.0,-0.66862,0.00012,26.17825]
[1776820793941,40.63,76159.57,0.0,-0.6678,0.00012,26.20636]
[1776820799452,40.63,76163.75,0.0,-0.66729,0.00012,26.22383]
[1776820800459,40.63,76173.8,0.0,-0.66603,0.00012,26.26617]
[1776820801466,40.64,76173.99,0.0,-0.66601,0.00012,26.26708]
[1776820802473,40.63,76163.48,0.0,-0.66731,0.00012,26.22287]
[1776820804011,40.63,76166.28,0.0,-0.66697,0.00012,26.23455]
[1776820809523,40.63,76169.01,0.0,-0.66664,0.00012,26.24568]
[1776820811537,40.63,76174.67,0.0,-0.66595,0.00012,26.26925]
[1776820816573,40.63,76173.49,0.0,-0.66611,0.00012,26.26388]
[1776820821612,40.62,76172.83,0.0,-0.6662,0.00012,26.26064]
[1776820826647,40.62,76171.74,0.0,-0.66635,0.00012,26.25562]
[1776820829669,40.62,76163.58,0.0,-0.66737,0.00012,26.22098]
[1776820834703,40.62,76162.04,0.0,-0.66759,0.00012,26.2109]
[1776820839740,40.61,76166.06,0.0,-0.6671,0.00012,26.22761]
[1776820840754,40.61,76171.84,0.0,-0.66638,0.00012,26.25191]
[1776820841753,40.61,76182.77,0.0,-0.66502,0.00012,26.2977]
[1776820844291,40.62,76188.07,0.0,-0.66436,0.00012,26.31988]
[1776820849808,40.62,76190.18,0.0,-0.66409,0.00012,26.32898]
[1776820854844,40.62,76190.12,0.0,-0.66409,0.00012,26.32895]
[1776820860886,40.62,76194.39,0.0,-0.66355,0.00012,26.34687]
[1776820865919,40.62,76195.99,0.0,-0.66334,0.00012,26.35365]
[1776820869949,40.62,76202.26,0.0,-0.66256,0.00012,26.37961]
[1776820873981,40.62,76196.24,0.0,-0.66331,0.00012,26.35484]
[1776820876998,40.63,76187.6,0.0,-0.66438,0.00012,26.3192]
[1776820880022,40.63,76179.54,0.0,-0.66537,0.00012,26.28588]
[1776820884047,40.63,76164.13,0.0,-0.66727,0.00012,26.22155]
[1776820889081,40.63,76162.16,0.0,-0.66752,0.00012,26.21315]
[1776820893110,40.63,76167.34,0.0,-0.6669,0.00012,26.23152]
[1776820898145,40.63,76167.27,0.0,-0.66691,0.00012,26.23106]
[1776820899152,40.63,76160.87,0.0,-0.66771,0.00012,26.20409]
[1776820901166,40.63,76155.5,0.0,-0.66837,0.00012,26.18138]
[1776820906202,40.63,76167.11,0.0,-0.66694,0.00012,26.23032]
[1776820911238,40.63,76170.84,0.0,-0.66647,0.00012,26.246]
[1776820912243,40.63,76145.48,0.0,-0.66962,0.00012,26.13874]
[1776820914258,40.63,76137.07,0.0,-0.67065,0.00012,26.10293]
[1776820919292,40.62,76133.05,0.0,-0.67117,0.00012,26.085]
[1776820924328,40.62,76138.05,0.0,-0.67056,0.00012,26.10611]
[1776820926342,40.62,76144.21,0.0,-0.6698,0.00012,26.13246]
[1776820930370,40.62,76154.93,0.0,-0.66847,0.00012,26.17806]
[1776820932384,40.62,76161.68,0.0,-0.66763,0.00012,26.20693]
[1776820937419,40.63,76164.89,0.0,-0.6672,0.00012,26.22125]
[1776820942454,40.63,76168.8,0.0,-0.6667,0.00012,26.23838]
[1776820946482,40.64,76176.99,0.0,-0.66567,0.00012,26.27312]
[1776820951519,40.64,76176.34,0.0,-0.66575,0.00012,26.26758]
[1776820955551,40.64,76168.35,0.0,-0.66673,0.00012,26.2344]
[1776820958573,40.64,76170.46,0.0,-0.66646,0.00012,26.24341]
[1776820959582,40.64,76181.2,0.0,-0.66513,0.00012,26.2884]
[1776820960587,40.65,76187.64,0.0,-0.66432,0.00012,26.31527]
[1776820963608,40.65,76180.95,0.0,-0.66515,0.00012,26.28766]
[1776820967636,40.65,76188.35,0.0,-0.66422,0.00012,26.31874]
[1776820972674,40.65,76187.01,0.0,-0.66438,0.00012,26.31345]
[1776820977706,40.65,76185.59,0.0,-0.66454,0.00012,26.3078]
[1776820982745,40.66,76190.68,0.0,-0.66391,0.00012,26.32912]
[1776820983748,40.66,76216.43,0.0,-0.6607,0.00012,26.43499]
[1776820985288,40.65,76223.97,0.0,-0.65976,0.00012,26.46555]
[1776820988783,40.65,76229.74,0.0,-0.65905,0.00012,26.48869]
[1776820993819,40.65,76228.52,0.0,-0.65922,0.00012,26.48324]
[1776820998857,40.64,76231.49,0.0,-0.65886,0.00012,26.49487]
[1776821000868,40.64,76223.32,0.0,-0.65989,0.00012,26.46164]
[1776821002881,40.64,76229.0,0.0,-0.65918,0.00012,26.48463]
[1776821005433,40.64,76233.68,0.0,-0.6586,0.00013,26.50337]
[1776821010948,40.64,76232.21,0.0,-0.6588,0.00013,26.49702]
[1776821013963,40.64,76226.94,0.0,-0.65948,0.00012,26.47219]
[1776821015503,40.64,76233.89,0.0,-0.65861,0.00013,26.50028]
[1776821015977,40.64,76233.89,0.0,-0.65861,0.00013,26.50022]
[1776821016985,40.64,76240.1,0.0,-0.65784,0.00013,26.52517]
[1776821022020,40.63,76232.13,0.0,-0.65885,0.00013,26.49267]
[1776821027055,40.63,76230.25,0.0,-0.65909,0.00013,26.48484]
[1776821032097,40.63,76226.96,0.0,-0.65951,0.00012,26.47131]
[1776821034103,40.63,76232.59,0.0,-0.65881,0.00013,26.49403]
[1776821039139,40.63,76232.87,0.0,-0.65878,0.00013,26.49495]
[1776821044174,40.63,76224.25,0.0,-0.65986,0.00012,26.45984]
[1776821049210,40.62,76219.86,0.0,-0.66041,0.00012,26.44194]
[1776821054245,40.63,76220.09,0.0,-0.66038,0.00012,26.44289]
[1776821059280,40.63,76215.03,0.0,-0.66101,0.00012,26.42229]
[1776821064315,40.63,76203.48,0.0,-0.66245,0.00012,26.37505]
[1776821066329,40.63,76198.14,0.0,-0.66311,0.00012,26.35317]
[1776821071364,40.63,76191.82,0.0,-0.6639,0.00012,26.32404]
[1776821076398,40.63,76187.26,0.0,-0.66445,0.00012,26.3056]
[1776821077407,40.64,76179.93,0.0,-0.66536,0.00012,26.2752]
[1776821082441,40.64,76182.01,0.0,-0.66508,0.00012,26.28445]
[1776821087476,40.64,76186.06,0.0,-0.66456,0.00012,26.30179]
[1776821092512,40.65,76180.83,0.0,-0.6652,0.00012,26.28049]
[1776821093520,40.65,76171.38,0.0,-0.66637,0.00012,26.2411]
[1776821098554,40.65,76175.78,0.0,-0.66581,0.00012,26.25998]
[1776821103592,40.66,76171.92,0.0,-0.66627,0.00012,26.24431]
[1776821108627,40.66,76169.78,0.0,-0.66652,0.00012,26.23589]
[1776821113662,40.66,76178.4,0.0,-0.66544,0.00012,26.27237]
[1776821114669,40.66,76183.22,0.0,-0.66483,0.00012,26.29252]
[1776821116683,40.66,76186.62,0.0,-0.66441,0.00012,26.30681]
[1776821121719,40.67,76185.92,0.0,-0.66448,0.00012,26.30426]
[1776821126753,40.67,76183.62,0.0,-0.66476,0.00012,26.29506]
[1776821131788,40.67,76187.13,0.0,-0.66433,0.00012,26.30664]
[1776821136824,40.68,76187.79,0.0,-0.66424,0.00012,26.30968]
[1776821141857,40.68,76188.51,0.0,-0.66414,0.00012,26.31292]
[1776821146894,40.68,76186.2,0.0,-0.66442,0.00012,26.30355]
[1776821148907,40.68,76180.42,0.0,-0.66513,0.00012,26.27963]
[1776821149914,40.68,76169.0,0.0,-0.66655,0.00012,26.23199]
[1776821150921,40.68,76163.01,0.0,-0.66729,0.00012,26.20676]
[1776821156503,40.68,76163.81,0.0,-0.6672,0.00012,26.20977]
[1776821159984,40.68,76174.45,0.0,-0.66588,0.00012,26.2544]
[1776821160995,40.68,76175.49,0.0,-0.66575,0.00012,26.25884]
[1776821161999,40.68,76168.15,0.0,-0.66666,0.00012,26.22811]
[1776821163004,40.68,76166.34,0.0,-0.66688,0.00012,26.22053]
[1776821168039,40.68,76164.58,0.0,-0.6671,0.00012,26.21332]
[1776821173075,40.68,76164.28,0.0,-0.66713,0.00012,26.21226]
[1776821176644,40.68,76173.99,0.0,-0.66592,0.00012,26.25302]
[1776821179116,40.68,76183.52,0.0,-0.66473,0.00012,26.29291]
[1776821184152,40.69,76183.35,0.0,-0.66475,0.00012,26.29251]
[1776821189187,40.69,76178.16,0.0,-0.66538,0.00012,26.27126]
[1776821194223,40.69,76177.2,0.0,-0.66551,0.00012,26.2642]
[1776821199258,40.69,76180.4,0.0,-0.6651,0.00012,26.27777]
[1776821205303,40.69,76177.97,0.0,-0.66539,0.00012,26.26792]
[1776821210337,40.7,76183.38,0.0,-0.66472,0.00012,26.29064]
[1776821215373,40.7,76190.3,0.0,-0.66385,0.00012,26.31942]
[1776821220408,40.7,76184.99,0.0,-0.66451,0.00012,26.29746]
[1776821223429,40.7,76191.06,0.0,-0.66375,0.00012,26.32269]
[1776821228464,40.7,76192.26,0.0,-0.6636,0.00012,26.32778]
[1776821233500,40.7,76192.76,0.0,-0.66354,0.00012,26.32992]
[1776821238534,40.7,76190.97,0.0,-0.66376,0.00012,26.3226]
[1776821243568,40.7,76187.39,0.0,-0.6642,0.00012,26.3079]
[1776821248603,40.7,76187.18,0.0,-0.66422,0.00012,26.30716]
[1776821253639,40.7,76189.31,0.0,-0.66397,0.00012,26.31274]
[1776821259680,40.7,76189.14,0.0,-0.66399,0.00012,26.31215]
[1776821264715,40.7,76186.24,0.0,-0.66434,0.00012,26.30025]
[1776821269754,40.71,76182.05,0.0,-0.66486,0.00012,26.28303]
[1776821274786,40.71,76189.23,0.0,-0.66396,0.00012,26.31298]
[1776821275794,40.71,76195.15,0.0,-0.66323,0.00012,26.33744]
[1776821279827,40.71,76200.36,0.0,-0.66258,0.00012,26.35884]
[1776821284855,40.71,76195.72,0.0,-0.66316,0.00012,26.33968]
[1776821286869,40.71,76188.35,0.0,-0.66407,0.00012,26.30926]
[1776821290898,40.71,76182.73,0.0,-0.66477,0.00012,26.28609]
[1776821295932,40.71,76175.85,0.0,-0.66561,0.00012,26.25769]
[1776821297485,40.71,76167.65,0.0,-0.66662,0.00012,26.22357]
[1776821302985,40.71,76169.53,0.0,-0.66638,0.00012,26.23171]
[1776821308021,40.71,76167.21,0.0,-0.66668,0.00012,26.22153]
[1776821313055,40.71,76156.9,0.0,-0.66799,0.00012,26.17441]
[1776821314063,40.71,76152.73,0.0,-0.66851,0.00012,26.15676]
[1776821316076,40.7,76151.28,0.0,-0.66869,0.00012,26.15057]
[1776821319104,40.7,76144.92,0.0,-0.66948,0.00012,26.12355]
[1776821321114,40.7,76143.37,0.0,-0.66968,0.00012,26.11659]
[1776821326150,40.7,76142.56,0.0,-0.6698,0.00012,26.11262]
[1776821331186,40.69,76142.02,0.0,-0.66989,0.00012,26.10945]
[1776821336224,40.69,76153.03,0.0,-0.66855,0.00012,26.15544]
[1776821340248,40.69,76161.63,0.0,-0.66749,0.00012,26.19169]
[1776821344276,40.69,76155.64,0.0,-0.66823,0.00012,26.16638]
[1776821349311,40.68,76154.3,0.0,-0.6684,0.00012,26.16067]
[1776821354346,40.68,76152.51,0.0,-0.66862,0.00012,26.1531]
[1776821357914,40.68,76158.98,0.0,-0.66782,0.00012,26.18039]
[1776821363408,40.68,76163.09,0.0,-0.66732,0.00012,26.19758]
[1776821368450,40.68,76162.16,0.0,-0.66744,0.00012,26.19355]
[1776821373478,40.68,76162.93,0.0,-0.66736,0.00012,26.19336]
[1776821378514,40.68,76164.08,0.0,-0.66722,0.00012,26.19813]
[1776821383549,40.68,76163.26,0.0,-0.66732,0.00012,26.19465]
[1776821388584,40.68,76160.12,0.0,-0.66771,0.00012,26.18148]
[1776821392612,40.68,76167.05,0.0,-0.66685,0.00012,26.21066]
[1776821397646,40.68,76167.67,0.0,-0.66678,0.00012,26.21321]
[1776821402683,40.68,76156.49,0.0,-0.66816,0.00012,26.16616]
[1776821404709,40.68,76147.85,0.0,-0.66924,0.00012,26.12928]
[1776821405715,40.68,76139.78,0.0,-0.67024,0.00012,26.09495]
[1776821406716,40.68,76148.74,0.0,-0.66914,0.00012,26.13279]
[1776821411754,40.68,76149.1,0.0,-0.66909,0.00012,26.13433]
[1776821415780,40.68,76157.44,0.0,-0.66806,0.00012,26.16974]
[1776821420815,40.68,76160.52,0.0,-0.66768,0.00012,26.18267]
[1776821421823,40.68,76175.09,0.0,-0.66587,0.00012,26.24378]
[1776821426861,40.68,76175.04,0.0,-0.66588,0.00012,26.24343]
[1776821431896,40.68,76174.04,0.0,-0.66603,0.00012,26.23578]
[1776821436931,40.68,76174.05,0.0,-0.66602,0.00012,26.23599]
[1776821438943,40.68,76179.52,0.0,-0.66534,0.00012,26.25893]
[1776821442983,40.68,76171.22,0.0,-0.66636,0.00012,26.22454]
[1776821443988,40.68,76165.78,0.0,-0.66703,0.00012,26.20183]
[1776821446006,40.68,76160.38,0.0,-0.66769,0.00012,26.17935]
[1776821451044,40.69,76164.64,0.0,-0.66715,0.00012,26.19783]
[1776821456079,40.69,76165.38,0.0,-0.66704,0.00012,26.20148]
[1776821461117,40.7,76162.39,0.0,-0.66739,0.00012,26.18946]
[1776821463129,40.7,76153.37,0.0,-0.6685,0.00012,26.15166]
[1776821467155,40.7,76161.02,0.0,-0.66754,0.00012,26.18452]
[1776821468710,40.7,76166.71,0.0,-0.66682,0.00012,26.20866]
[1776821471184,40.7,76174.87,0.0,-0.66581,0.00012,26.24302]
[1776821476218,40.71,76177.63,0.0,-0.66545,0.00012,26.25501]
[1776821481254,40.71,76175.27,0.0,-0.66573,0.00012,26.24561]
[1776821486289,40.72,76173.84,0.0,-0.66589,0.00012,26.24011]
[1776821491324,40.72,76175.48,0.0,-0.66569,0.00012,26.24409]
[1776821496359,40.72,76176.22,0.0,-0.66558,0.00012,26.2476]
[1776821501396,40.73,76180.15,0.0,-0.66508,0.00012,26.26432]
[1776821503410,40.73,76189.44,0.0,-0.66392,0.00012,26.30298]
[1776821504417,40.73,76190.35,0.0,-0.66381,0.00012,26.30678]
[1776821509452,40.73,76187.58,0.0,-0.66415,0.00012,26.29547]
[1776821513482,40.73,76179.03,0.0,-0.66521,0.00012,26.26011]
[1776821514489,40.73,76173.17,0.0,-0.66593,0.00012,26.23574]
[1776821516505,40.73,76169.86,0.0,-0.66634,0.00012,26.22206]
[1776821520532,40.73,76177.47,0.0,-0.66538,0.00012,26.25414]
[1776821522548,40.73,76171.78,0.0,-0.66608,0.00012,26.23052]
[1776821524561,40.74,76164.23,0.0,-0.66701,0.00012,26.19908]
[1776821529597,40.74,76161.51,0.0,-0.66733,0.00012,26.18819]
[1776821531611,40.74,76168.48,0.0,-0.66646,0.00012,26.21763]
[1776821536646,40.75,76167.05,0.0,-0.66662,0.00012,26.21218]
[1776821541681,40.75,76167.37,0.0,-0.66657,0.00012,26.21394]
[1776821546716,40.75,76169.27,0.0,-0.66632,0.00012,26.2223]
[1776821552758,40.75,76172.45,0.0,-0.66593,0.00012,26.23265]
[1776821557794,40.76,76169.41,0.0,-0.6663,0.00012,26.2203]
[1776821562830,40.76,76169.18,0.0,-0.66632,0.00012,26.21971]
[1776821567864,40.76,76166.3,0.0,-0.66666,0.00012,26.20806]
[1776821568870,40.76,76160.35,0.0,-0.66739,0.00012,26.18322]
[1776821570885,40.77,76168.92,0.0,-0.66633,0.00012,26.21931]
[1776821575920,40.77,76169.75,0.0,-0.66621,0.00012,26.22312]
[1776821580956,40.77,76163.19,0.0,-0.66701,0.00012,26.19603]
[1776821585991,40.77,76161.44,0.0,-0.66721,0.00012,26.18917]
[1776821591026,40.78,76164.34,0.0,-0.66684,0.00012,26.20178]
[1776821596062,40.78,76164.31,0.0,-0.66683,0.00012,26.20208]
[1776821602103,40.79,76163.78,0.0,-0.66688,0.00012,26.20037]
[1776821608145,40.79,76164.58,0.0,-0.66676,0.00012,26.20422]
[1776821613180,40.79,76166.52,0.0,-0.66653,0.00012,26.20939]
[1776821618214,40.8,76166.76,0.0,-0.66649,0.00012,26.21077]
[1776821620241,40.8,76174.69,0.0,-0.6655,0.00012,26.24398]
[1776821621236,40.8,76176.08,0.0,-0.66533,0.00012,26.24981]
[1776821623250,40.8,76182.14,0.0,-0.66457,0.00012,26.27503]
[1776821627278,40.8,76183.47,0.0,-0.66441,0.00012,26.28061]
[1776821632313,40.8,76183.38,0.0,-0.66442,0.00012,26.28029]
[1776821637348,40.8,76180.11,0.0,-0.66482,0.00012,26.2668]
[1776821643392,40.8,76176.77,0.0,-0.66523,0.00012,26.25304]
[1776821649989,40.8,76178.58,0.0,-0.665,0.00012,26.26067]
[1776821655476,40.8,76179.27,0.0,-0.66491,0.00012,26.2636]
[1776821660063,40.8,76173.09,0.0,-0.66568,0.00012,26.23804]
[1776821665546,40.8,76173.6,0.0,-0.66561,0.00012,26.24031]
[1776821670584,40.8,76173.75,0.0,-0.66558,0.00012,26.24108]
[1776821675616,40.81,76172.41,0.0,-0.66576,0.00012,26.23232]
[1776821676624,40.81,76154.74,0.0,-0.66795,0.00012,26.15839]
[1776821677630,40.81,76156.52,0.0,-0.66772,0.00012,26.16597]
[1776821682665,40.81,76157.27,0.0,-0.66762,0.00012,26.16955]
[1776821688707,40.81,76158.95,0.0,-0.66739,0.00012,26.17711]
[1776821691728,40.82,76152.87,0.0,-0.66814,0.00012,26.15183]
[1776821693742,40.82,76150.45,0.0,-0.66843,0.00012,26.14186]
[1776821698777,40.82,76153.14,0.0,-0.66807,0.00012,26.15387]
[1776821702810,40.82,76147.02,0.0,-0.66883,0.00012,26.12818]
[1776821705835,40.82,76159.78,0.0,-0.66726,0.00012,26.18165]
[1776821706838,40.82,76150.96,0.0,-0.66835,0.00012,26.14452]
[1776821711873,40.82,76155.43,0.0,-0.66781,0.00012,26.163]
[1776821716908,40.82,76158.84,0.0,-0.6674,0.00012,26.17694]
[1776821722949,40.81,76160.41,0.0,-0.66722,0.00012,26.18303]
[1776821725972,40.81,76166.28,0.0,-0.6665,0.00012,26.20733]
[1776821731008,40.81,76165.03,0.0,-0.66669,0.00012,26.19826]
[1776821736041,40.8,76165.52,0.0,-0.66665,0.00012,26.19983]
[1776821741077,40.8,76170.76,0.0,-0.666,0.00012,26.22171]
[1776821746112,40.8,76174.14,0.0,-0.66557,0.00012,26.23609]
[1776821748125,40.81,76180.46,0.0,-0.66478,0.00012,26.2624]
[1776821750140,40.81,76186.76,0.0,-0.664,0.00012,26.2885]
[1776821755175,40.81,76186.78,0.0,-0.664,0.00012,26.28861]
[1776821761216,40.81,76184.6,0.0,-0.66427,0.00012,26.27962]
[1776821766252,40.81,76187.76,0.0,-0.66388,0.00012,26.29267]
[1776821771289,40.81,76192.94,0.0,-0.66324,0.00012,26.31392]
[1776821776332,40.8,76190.25,0.0,-0.66357,0.00012,26.30279]
[1776821778342,40.8,76178.6,0.0,-0.66502,0.00012,26.25463]
[1776821783376,40.81,76175.52,0.0,-0.66539,0.00012,26.24201]
[1776821788413,40.81,76174.54,0.0,-0.66551,0.00012,26.2381]
[1776821793448,40.81,76173.6,0.0,-0.66564,0.00012,26.23101]
[1776821798483,40.81,76172.89,0.0,-0.66572,0.00012,26.22822]
[1776821803517,40.81,76175.09,0.0,-0.66544,0.00012,26.23753]
[1776821804542,40.81,76183.62,0.0,-0.66439,0.00012,26.27293]
[1776821805532,40.81,76186.58,0.0,-0.66402,0.00012,26.28515]
[1776821811121,40.81,76192.58,0.0,-0.66328,0.00012,26.30976]
[1776821816609,40.81,76194.06,0.0,-0.6631,0.00012,26.31569]
[1776821821643,40.81,76195.02,0.0,-0.66299,0.00012,26.31948]
[1776821826678,40.81,76197.01,0.0,-0.66274,0.00012,26.32748]
[1776821831725,40.81,76201.59,0.0,-0.66218,0.00012,26.3461]
[1776821832724,40.8,76209.88,0.0,-0.66115,0.00012,26.37992]
[1776821833732,40.8,76218.6,0.0,-0.66007,0.00012,26.41529]
[1776821834739,40.8,76220.07,0.0,-0.65989,0.00012,26.42117]
[1776821837761,40.8,76230.96,0.0,-0.65854,0.00012,26.46486]
[1776821842796,40.8,76228.74,0.0,-0.65883,0.00012,26.45545]
[1776821847832,40.79,76232.43,0.0,-0.65839,0.00012,26.46984]
[1776821848837,40.79,76238.98,0.0,-0.65757,0.00012,26.49602]
[1776821851401,40.79,76241.05,0.0,-0.65734,0.00012,26.50064]
[1776821856895,40.79,76243.32,0.0,-0.65708,0.00012,26.50912]
[1776821861929,40.78,76247.63,0.0,-0.65656,0.00013,26.52582]
[1776821865969,40.78,76253.27,0.0,-0.65585,0.00013,26.54834]
[1776821867976,40.78,76263.65,0.0,-0.65455,0.00013,26.5894]
[1776821873009,40.78,76260.18,0.0,-0.65499,0.00013,26.57562]
[1776821875027,40.78,76254.92,0.0,-0.65565,0.00013,26.55476]
[1776821879051,40.78,76247.98,0.0,-0.65652,0.00013,26.52705]
[1776821880058,40.78,76238.75,0.0,-0.65768,0.00012,26.49006]
[1776821885093,40.77,76235.06,0.0,-0.65816,0.00012,26.4747]
[1776821890128,40.77,76234.59,0.0,-0.65823,0.00012,26.4723]
[1776821895163,40.77,76233.99,0.0,-0.65832,0.00012,26.46941]
[1776821900197,40.76,76235.24,0.0,-0.65818,0.00012,26.47397]
[1776821905233,40.76,76236.95,0.0,-0.65799,0.00012,26.48038]
[1776821910268,40.75,76237.23,0.0,-0.65797,0.00012,26.48106]
[1776821915303,40.75,76238.14,0.0,-0.65788,0.00013,26.48096]
[1776821920338,40.75,76239.76,0.0,-0.6577,0.00013,26.48701]
[1776821925373,40.74,76240.54,0.0,-0.65761,0.00013,26.48971]
[1776821927386,40.74,76231.35,0.0,-0.65877,0.00012,26.45262]
[1776821932422,40.74,76232.0,0.0,-0.6587,0.00012,26.45496]
[1776821937456,40.74,76233.82,0.0,-0.65848,0.00012,26.46198]
[1776821942498,40.73,76234.11,0.0,-0.65845,0.00012,26.46283]
[1776821948538,40.73,76229.3,0.0,-0.65906,0.00012,26.44313]
[1776821953573,40.73,76230.88,0.0,-0.65888,0.00012,26.44925]
[1776821958609,40.73,76232.25,0.0,-0.65871,0.00012,26.45452]
[1776821963644,40.72,76231.62,0.0,-0.6588,0.00012,26.45171]
[1776821968679,40.72,76232.39,0.0,-0.65871,0.00012,26.45454]
[1776821973716,40.72,76236.92,0.0,-0.65818,0.00013,26.46916]
[1776821978752,40.72,76240.62,0.0,-0.65772,0.00013,26.4837]
[1776821980766,40.72,76246.36,0.0,-0.65701,0.00013,26.50653]
[1776821984794,40.71,76254.98,0.0,-0.65594,0.00013,26.54055]
[1776821989829,40.71,76255.5,0.0,-0.65588,0.00013,26.54255]
[1776821995873,40.71,76255.07,0.0,-0.65592,0.00013,26.54114]
[1776822000908,40.72,76253.42,0.0,-0.65612,0.00013,26.53481]
[1776822003929,40.72,76245.53,0.0,-0.65711,0.00013,26.5033]
[1776822004938,40.72,76243.85,0.0,-0.65732,0.00013,26.49648]
[1776822009971,40.71,76248.21,0.0,-0.65679,0.00013,26.51348]
[1776822015009,40.71,76247.01,0.0,-0.65696,0.00013,26.50833]
[1776822020041,40.7,76245.71,0.0,-0.65714,0.00013,26.50261]
[1776822025082,40.7,76244.84,0.0,-0.65726,0.00013,26.49861]
[1776822030115,40.7,76242.1,0.0,-0.65761,0.00013,26.48765]
[1776822035152,40.7,76244.31,0.0,-0.65734,0.00013,26.49335]
[1776822040186,40.7,76246.7,0.0,-0.65704,0.00013,26.50305]
[1776822045226,40.7,76247.39,0.0,-0.65695,0.00013,26.50589]
[1776822050259,40.7,76248.07,0.0,-0.65686,0.00013,26.50859]
[1776822055291,40.7,76247.98,0.0,-0.65687,0.00013,26.50832]
[1776822060327,40.7,76248.25,0.0,-0.65684,0.00013,26.50918]
[1776822065386,40.7,76248.73,0.0,-0.65679,0.00013,26.51093]
[1776822070396,40.7,76248.7,0.0,-0.65679,0.00013,26.51086]
[1776822075432,40.7,76242.39,0.0,-0.65758,0.00013,26.48581]
[1776822080467,40.7,76235.17,0.0,-0.65848,0.00013,26.45663]
[1776822085503,40.7,76231.2,0.0,-0.65899,0.00013,26.4403]
[1776822087516,40.7,76223.63,0.0,-0.65994,0.00012,26.40956]
[1776822092551,40.7,76225.97,0.0,-0.65967,0.00012,26.4155]
[1776822097589,40.69,76225.61,0.0,-0.65973,0.00012,26.41384]
[1776822102623,40.69,76227.29,0.0,-0.65952,0.00013,26.42044]
[1776822107659,40.69,76223.13,0.0,-0.66005,0.00012,26.40338]
[1776822109670,40.69,76211.53,0.0,-0.6615,0.00012,26.35608]
[1776822113698,40.69,76219.83,0.0,-0.66046,0.00012,26.38992]
[1776822118734,40.69,76222.37,0.0,-0.66015,0.00012,26.40012]
[1776822121755,40.69,76212.46,0.0,-0.66139,0.00012,26.35966]
[1776822123769,40.69,76208.94,0.0,-0.66183,0.00012,26.34526]
[1776822128806,40.69,76209.5,0.0,-0.66176,0.00012,26.34759]
[1776822133839,40.69,76206.24,0.0,-0.66216,0.00012,26.33427]
[1776822138874,40.69,76204.32,0.0,-0.6624,0.00012,26.32644]
[1776822143909,40.69,76204.28,0.0,-0.6624,0.00012,26.32633]
[1776822148944,40.69,76204.35,0.0,-0.66239,0.00012,26.32666]
[1776822153978,40.69,76202.71,0.0,-0.66261,0.00012,26.3166]
[1776822159014,40.69,76203.28,0.0,-0.66254,0.00012,26.31897]
[1776822161031,40.69,76223.87,0.0,-0.65997,0.00012,26.40309]
[1776822162041,40.69,76232.46,0.0,-0.6589,0.00013,26.43781]
[1776822167072,40.69,76229.73,0.0,-0.65924,0.00013,26.42693]
[1776822172108,40.7,76232.05,0.0,-0.65893,0.00013,26.43682]
[1776822177144,40.7,76233.06,0.0,-0.65879,0.00013,26.44141]
[1776822182179,40.71,76241.99,0.0,-0.65765,0.00013,26.47785]
[1776822183756,40.71,76248.49,0.0,-0.65683,0.00013,26.504]
[1776822189227,40.71,76249.11,0.0,-0.65675,0.00013,26.50658]
[1776822193826,40.71,76254.35,0.0,-0.65609,0.00013,26.52766]
[1776822199298,40.71,76254.3,0.0,-0.65609,0.00013,26.5276]
[1776822205341,40.71,76252.68,0.0,-0.65628,0.00013,26.52158]
[1776822210379,40.72,76253.53,0.0,-0.65615,0.00013,26.52565]
[1776822215413,40.73,76253.87,0.0,-0.6561,0.00013,26.52429]
[1776822218434,40.73,76246.01,0.0,-0.65707,0.00013,26.49331]
[1776822223470,40.73,76239.12,0.0,-0.65793,0.00013,26.46595]
[1776822228504,40.73,76238.72,0.0,-0.65797,0.00013,26.46467]
[1776822233539,40.74,76235.27,0.0,-0.65839,0.00013,26.45105]
[1776822235552,40.74,76229.83,0.0,-0.65907,0.00012,26.42911]
[1776822240588,40.73,76226.21,0.0,-0.65953,0.00012,26.4142]
[1776822245623,40.73,76231.02,0.0,-0.65894,0.00012,26.43336]
[1776822250658,40.73,76230.22,0.0,-0.65905,0.00012,26.42978]
[1776822255693,40.73,76228.43,0.0,-0.65929,0.00012,26.42222]
[1776822260728,40.72,76228.54,0.0,-0.65928,0.00012,26.42234]
[1776822265763,40.72,76232.85,0.0,-0.65876,0.00013,26.43935]
[1776822270798,40.72,76231.99,0.0,-0.65888,0.00013,26.43548]
[1776822275833,40.72,76234.05,0.0,-0.65863,0.00013,26.44068]
[1776822280868,40.72,76236.03,0.0,-0.65837,0.00013,26.44909]
[1776822285903,40.72,76235.53,0.0,-0.65842,0.00013,26.44752]
[1776822290941,40.73,76236.67,0.0,-0.65826,0.00013,26.45256]
[1776822297986,40.73,76237.06,0.0,-0.65819,0.00013,26.45475]
[1776822303025,40.74,76235.97,0.0,-0.65832,0.00013,26.45048]
[1776822307050,40.73,76253.45,0.0,-0.65614,0.00013,26.52028]
[1776822308069,40.73,76256.81,0.0,-0.65571,0.00013,26.53368]
[1776822310071,40.73,76248.15,0.0,-0.6568,0.00013,26.49927]
[1776822312085,40.74,76245.95,0.0,-0.65707,0.00013,26.49059]
[1776822317120,40.74,76246.25,0.0,-0.65702,0.00013,26.49213]
[1776822322157,40.74,76247.49,0.0,-0.65685,0.00013,26.49742]
[1776822326183,40.74,76253.51,0.0,-0.65609,0.00013,26.52166]
[1776822330211,40.75,76267.7,0.0,-0.6543,0.00013,26.57802]
[1776822331218,40.75,76272.46,0.0,-0.65372,0.00013,26.59344]
[1776822336253,40.74,76271.45,0.0,-0.65385,0.00013,26.58941]
[1776822339275,40.75,76280.26,0.0,-0.65274,0.00013,26.62406]
[1776822340281,40.75,76279.73,0.0,-0.6528,0.00013,26.62211]
[1776822342294,40.75,76273.81,0.0,-0.65354,0.00013,26.59915]
[1776822344881,40.75,76270.14,0.0,-0.65398,0.00013,26.58516]
[1776822347330,40.76,76262.46,0.0,-0.65494,0.00013,26.55514]
[1776822348337,40.76,76256.76,0.0,-0.65565,0.00013,26.53258]
[1776822350350,40.76,76255.57,0.0,-0.6558,0.00013,26.52793]
[1776822355387,40.76,76256.02,0.0,-0.65574,0.00013,26.52986]
[1776822360420,40.76,76256.64,0.0,-0.65565,0.00013,26.5325]
[1776822363443,40.76,76262.08,0.0,-0.65497,0.00013,26.55412]
[1776822368478,40.76,76262.44,0.0,-0.65492,0.00013,26.55576]
[1776822370493,40.76,76249.49,0.0,-0.65653,0.00013,26.50466]
[1776822371501,40.76,76244.92,0.0,-0.6571,0.00013,26.48648]
[1776822376535,40.77,76246.63,0.0,-0.65687,0.00013,26.49365]
[1776822381572,40.77,76251.14,0.0,-0.6563,0.00013,26.51201]
[1776822386607,40.77,76249.49,0.0,-0.65649,0.00013,26.50575]
[1776822391640,40.78,76250.2,0.0,-0.65641,0.00013,26.50557]
[1776822396676,40.78,76251.8,0.0,-0.6562,0.00013,26.51227]
[1776822401711,40.78,76253.71,0.0,-0.65595,0.00013,26.52018]
[1776822407754,40.79,76250.55,0.0,-0.65633,0.00013,26.50805]
[1776822412788,40.79,76256.47,0.0,-0.65558,0.00013,26.53188]
[1776822417824,40.79,76256.12,0.0,-0.65561,0.00013,26.53079]
[1776822422859,40.79,76255.76,0.0,-0.65564,0.00013,26.52965]
[1776822425881,40.8,76248.9,0.0,-0.6565,0.00013,26.5026]
[1776822430934,40.8,76237.75,0.0,-0.65788,0.00012,26.45838]
[1776822431925,40.8,76227.34,0.0,-0.65918,0.00012,26.4165]
[1776822435953,40.8,76221.69,0.0,-0.65989,0.00012,26.39359]
[1776822437966,40.8,76212.79,0.0,-0.661,0.00012,26.35746]
[1776822443002,40.8,76211.71,0.0,-0.66113,0.00012,26.35309]
[1776822444011,40.8,76205.23,0.0,-0.66194,0.00012,26.32667]
[1776822448038,40.8,76198.36,0.0,-0.66279,0.00012,26.29867]
[1776822453073,40.8,76196.81,0.0,-0.66299,0.00012,26.28922]
[1776822458109,40.8,76198.45,0.0,-0.66278,0.00012,26.29614]
[1776822463145,40.8,76203.97,0.0,-0.66209,0.00012,26.31896]
[1776822468181,40.8,76202.6,0.0,-0.66225,0.00012,26.31345]
[1776822473214,40.81,76203.65,0.0,-0.66212,0.00012,26.31784]
[1776822478250,40.81,76203.77,0.0,-0.6621,0.00012,26.3184]
[1776822482277,40.81,76213.44,0.0,-0.6609,0.00012,26.3579]
[1776822483285,40.81,76213.64,0.0,-0.66087,0.00012,26.35869]
[1776822488322,40.81,76215.65,0.0,-0.66063,0.00012,26.36676]
[1776822492356,40.8,76221.75,0.0,-0.65987,0.00012,26.39135]
[1776822497384,40.8,76222.71,0.0,-0.65976,0.00012,26.39499]
[1776822502420,40.8,76223.61,0.0,-0.65966,0.00012,26.39836]
[1776822507455,40.8,76224.36,0.0,-0.65957,0.00012,26.40108]
[1776822512489,40.8,76228.6,0.0,-0.65906,0.00012,26.41485]
[1776822517524,40.8,76232.83,0.0,-0.65852,0.00012,26.4323]
[1776822522559,40.8,76237.92,0.0,-0.65787,0.00012,26.45305]
[1776822527594,40.81,76233.52,0.0,-0.65841,0.00012,26.4358]
[1776822532630,40.81,76238.5,0.0,-0.65777,0.00012,26.45613]
[1776822533636,40.81,76244.75,0.0,-0.65699,0.00013,26.4812]
[1776822536226,40.81,76247.65,0.0,-0.65662,0.00013,26.49293]
[1776822541699,40.81,76248.0,0.0,-0.65657,0.00013,26.49463]
[1776822542704,40.82,76255.51,0.0,-0.65562,0.00013,26.52454]
[1776822547741,40.82,76264.53,0.0,-0.65449,0.00013,26.56027]
[1776822548746,40.82,76270.61,0.0,-0.65372,0.00013,26.58431]
[1776822553783,40.82,76279.33,0.0,-0.65261,0.00013,26.61895]
[1776822558819,40.83,76276.46,0.0,-0.65294,0.00013,26.60852]
[1776822563853,40.84,76277.14,0.0,-0.65283,0.00013,26.61183]
[1776822568888,40.84,76285.14,0.0,-0.65181,0.00013,26.6436]
[1776822573922,40.85,76286.17,0.0,-0.65167,0.00013,26.6448]
[1776822578959,40.85,76284.86,0.0,-0.65182,0.00013,26.64028]
[1776822583993,40.86,76284.84,0.0,-0.6518,0.00013,26.64077]
[1776822589028,40.86,76285.86,0.0,-0.65165,0.00013,26.64529]
[1776822594063,40.87,76287.48,0.0,-0.65143,0.00013,26.65212]
[1776822597086,40.87,76279.43,0.0,-0.65243,0.00013,26.62123]
[1776822602121,40.88,76282.58,0.0,-0.65201,0.00013,26.63411]
[1776822603128,40.88,76288.71,0.0,-0.65124,0.00013,26.65797]
[1776822606150,40.88,76294.75,0.0,-0.65047,0.00013,26.68155]
[1776822611183,40.88,76292.38,0.0,-0.65075,0.00013,26.67287]
[1776822616221,40.89,76293.27,0.0,-0.65062,0.00013,26.67678]
[1776822619242,40.89,76298.57,0.0,-0.64995,0.00013,26.69739]
[1776822621254,40.89,76308.26,0.0,-0.64872,0.00013,26.73462]
[1776822624276,40.89,76301.99,0.0,-0.64951,0.00013,26.7108]
[1776822629310,40.9,76304.2,0.0,-0.64922,0.00013,26.71957]
[1776822634346,40.9,76305.66,0.0,-0.64904,0.00013,26.72214]
[1776822639380,40.9,76310.8,0.0,-0.64838,0.00013,26.74196]
[1776822644414,40.9,76312.47,0.0,-0.64817,0.00013,26.74845]
[1776822649450,40.9,76312.71,0.0,-0.64814,0.00013,26.74948]
[1776822651465,40.9,76306.12,0.0,-0.64896,0.00013,26.72442]
[1776822654485,40.9,76294.7,0.0,-0.65039,0.00013,26.68077]
[1776822655494,40.91,76291.52,0.0,-0.65079,0.00013,26.66859]
[1776822660528,40.91,76290.25,0.0,-0.65094,0.00013,26.66408]
[1776822661535,40.91,76295.7,0.0,-0.65025,0.00013,26.68515]
[1776822663548,40.91,76295.96,0.0,-0.65021,0.00013,26.68627]
[1776822665562,40.91,76288.84,0.0,-0.6511,0.00013,26.65898]
[1776822670597,40.92,76288.36,0.0,-0.65115,0.00013,26.65757]
[1776822675633,40.92,76289.22,0.0,-0.65102,0.00013,26.66134]
[1776822680667,40.92,76290.53,0.0,-0.65084,0.00013,26.66683]
[1776822685702,40.93,76292.39,0.0,-0.65059,0.00013,26.67445]
[1776822690738,40.93,76292.47,0.0,-0.65057,0.00013,26.6752]
[1776822695773,40.94,76280.94,0.0,-0.65201,0.00013,26.62778]
[1776822697361,40.94,76268.92,0.0,-0.65352,0.00013,26.58095]
[1776822702826,40.94,76267.49,0.0,-0.6537,0.00013,26.57535]
[1776822707431,40.94,76277.35,0.0,-0.65247,0.00013,26.61378]
[1776822708865,40.94,76278.59,0.0,-0.65231,0.00013,26.61856]
[1776822712896,40.93,76273.23,0.0,-0.65299,0.00013,26.59753]
[1776822715914,40.93,76264.25,0.0,-0.65412,0.00013,26.56237]
[1776822719943,40.93,76258.77,0.0,-0.6548,0.00013,26.54088]
[1776822722964,40.93,76264.51,0.0,-0.65408,0.00013,26.56342]
[1776822728001,40.93,76267.39,0.0,-0.65372,0.00013,26.57459]
[1776822733035,40.94,76267.82,0.0,-0.65365,0.00013,26.57686]
[1776822738155,40.94,76268.89,0.0,-0.6535,0.00013,26.5815]
[1776822739094,40.94,76301.44,0.0,-0.64942,0.00013,26.70732]
[1776822740100,40.94,76312.79,0.0,-0.64799,0.00013,26.75056]
[1776822742205,40.94,76333.51,0.0,-0.64538,0.00013,26.82879]
[1776822744140,40.94,76338.03,0.0,-0.64481,0.00013,26.84556]
[1776822745138,40.94,76332.37,0.0,-0.64552,0.00013,26.82442]
[1776822747153,40.94,76327.84,0.0,-0.6461,0.00013,26.80734]
[1776822752188,40.94,76326.5,0.0,-0.64629,0.00013,26.79879]
[1776822757224,40.94,76321.59,0.0,-0.64692,0.00013,26.78014]
[1776822759236,40.94,76315.83,0.0,-0.64764,0.00013,26.75833]
[1776822764272,40.94,76303.81,0.0,-0.64916,0.00013,26.71259]
[1776822765280,40.94,76296.43,0.0,-0.65008,0.00013,26.68436]
[1776822766286,40.94,76293.93,0.0,-0.65039,0.00013,26.67481]
[1776822770314,40.94,76287.76,0.0,-0.65116,0.00013,26.65126]
[1776822773336,40.94,76285.42,0.0,-0.65145,0.00013,26.64244]
[1776822778372,40.95,76285.87,0.0,-0.65137,0.00013,26.64466]
[1776822783408,40.95,76287.32,0.0,-0.65117,0.00013,26.6507]
[1776822788443,40.96,76288.27,0.0,-0.65104,0.00013,26.65479]
[1776822793478,40.96,76291.43,0.0,-0.65063,0.00013,26.66738]
[1776822798513,40.96,76292.58,0.0,-0.65047,0.00013,26.67219]
[1776822803548,40.96,76281.62,0.0,-0.65184,0.00013,26.63015]
[1776822804555,40.96,76273.78,0.0,-0.65282,0.00013,26.59968]
[1776822805561,40.96,76272.8,0.0,-0.65294,0.00013,26.59585]
[1776822810597,40.96,76270.49,0.0,-0.65323,0.00013,26.58678]
[1776822813617,40.96,76265.06,0.0,-0.65393,0.00013,26.56223]
[1776822815632,40.96,76259.73,0.0,-0.6546,0.00012,26.54137]
[1776822820667,40.96,76260.12,0.0,-0.65454,0.00012,26.54301]
[1776822825702,40.97,76262.22,0.0,-0.65428,0.00012,26.55133]
[1776822830737,40.97,76260.85,0.0,-0.65445,0.00012,26.54601]
[1776822835771,40.97,76259.91,0.0,-0.65456,0.00012,26.54236]
[1776822840807,40.97,76259.55,0.0,-0.65461,0.00012,26.54099]
[1776822841817,40.97,76248.7,0.0,-0.65596,0.00012,26.49822]
[1776822842821,40.97,76238.18,0.0,-0.65728,0.00012,26.45635]
[1776822843828,40.96,76235.46,0.0,-0.65762,0.00012,26.44541]
[1776822846849,40.96,76241.93,0.0,-0.65683,0.00012,26.47086]
[1776822851884,40.96,76245.85,0.0,-0.65636,0.00012,26.4858]
[1776822856920,40.95,76246.1,0.0,-0.65635,0.00012,26.48615]
[1776822861954,40.95,76245.78,0.0,-0.65641,0.00012,26.48422]
[1776822866995,40.94,76244.72,0.0,-0.65657,0.00012,26.47936]
[1776822872025,40.93,76244.85,0.0,-0.65659,0.00012,26.47589]
[1776822877059,40.93,76244.8,0.0,-0.65662,0.00012,26.47504]
[1776822882095,40.92,76238.68,0.0,-0.6574,0.00012,26.45005]
[1776822887130,40.92,76239.81,0.0,-0.65728,0.00012,26.45396]
[1776822892164,40.91,76242.32,0.0,-0.65699,0.00012,26.46336]
[1776822897200,40.91,76241.68,0.0,-0.65709,0.00012,26.46022]
[1776822902234,40.9,76241.6,0.0,-0.65712,0.00012,26.45931]
[1776822907269,40.9,76238.84,0.0,-0.65749,0.00012,26.44774]
[1776822915326,40.89,76235.74,0.0,-0.6579,0.00012,26.43455]
[1776822920360,40.89,76232.89,0.0,-0.65827,0.00012,26.42268]
[1776822927411,40.88,76232.79,0.0,-0.65831,0.00012,26.42164]
[1776822932446,40.88,76234.53,0.0,-0.65812,0.00012,26.42483]
[1776822937480,40.87,76234.19,0.0,-0.65818,0.00012,26.42299]
[1776822941509,40.87,76239.41,0.0,-0.65754,0.00012,26.4435]
[1776822944533,40.87,76241.84,0.0,-0.65725,0.00012,26.45275]
[1776822948560,40.86,76249.4,0.0,-0.65632,0.00013,26.48252]
[1776822953594,40.86,76253.93,0.0,-0.65575,0.00013,26.50057]
[1776822956616,40.86,76261.4,0.0,-0.65481,0.00013,26.53007]
[1776822961650,40.86,76267.69,0.0,-0.65403,0.00013,26.55472]
[1776822965680,40.86,76276.39,0.0,-0.65294,0.00013,26.58862]
[1776822969707,40.86,76276.24,0.0,-0.65296,0.00013,26.58794]
[1776822974743,40.87,76280.51,0.0,-0.65241,0.00013,26.60505]
[1776822976759,40.87,76286.87,0.0,-0.65161,0.00013,26.6299]
[1776822981793,40.87,76286.95,0.0,-0.65159,0.00013,26.63052]
[1776822986829,40.87,76287.04,0.0,-0.65156,0.00013,26.63118]
[1776822991862,40.88,76290.61,0.0,-0.65112,0.00013,26.642]
[1776822992870,40.88,76298.86,0.0,-0.65008,0.00013,26.67385]
[1776822993876,40.88,76298.06,0.0,-0.65018,0.00013,26.67081]
[1776822999525,40.88,76305.56,0.0,-0.64923,0.00013,26.69978]
[1776823001931,40.88,76311.56,0.0,-0.64847,0.00013,26.72276]
[1776823003946,40.88,76305.4,0.0,-0.64925,0.00013,26.69927]
[1776823009595,40.88,76301.01,0.0,-0.64979,0.00013,26.68263]
[1776823015025,40.88,76298.6,0.0,-0.65008,0.00013,26.67366]
[1776823020060,40.89,76300.14,0.0,-0.64988,0.00013,26.67981]
[1776823025096,40.89,76301.46,0.0,-0.64971,0.00013,26.6851]
[1776823027108,40.89,76307.05,0.0,-0.649,0.00013,26.70658]
[1776823032146,40.89,76307.87,0.0,-0.64889,0.00013,26.70984]
[1776823037179,40.89,76308.31,0.0,-0.64883,0.00013,26.71165]
[1776823042216,40.89,76310.98,0.0,-0.64849,0.00013,26.72194]
[1776823047251,40.89,76310.91,0.0,-0.6485,0.00013,26.72176]
[1776823052286,40.89,76315.67,0.0,-0.64791,0.00013,26.73661]
[1776823057321,40.89,76315.78,0.0,-0.6479,0.00013,26.73703]
[1776823062356,40.89,76315.61,0.0,-0.64792,0.00013,26.73637]
[1776823067391,40.89,76310.94,0.0,-0.64851,0.00013,26.71862]
[1776823072427,40.89,76313.06,0.0,-0.64824,0.00013,26.72672]
[1776823077462,40.89,76314.37,0.0,-0.64808,0.00013,26.73168]
[1776823082497,40.89,76314.24,0.0,-0.64809,0.00013,26.73115]
[1776823087533,40.89,76311.95,0.0,-0.64838,0.00013,26.72242]
[1776823092568,40.89,76314.92,0.0,-0.64801,0.00013,26.73367]
[1776823096595,40.89,76308.98,0.0,-0.64876,0.00013,26.71098]
[1776823098610,40.89,76304.24,0.0,-0.64936,0.00013,26.69286]
[1776823103645,40.89,76304.01,0.0,-0.64939,0.00013,26.692]
[1776823108680,40.89,76305.73,0.0,-0.64917,0.00013,26.69859]
[1776823113717,40.89,76304.55,0.0,-0.64934,0.00013,26.69077]
[1776823118749,40.89,76305.58,0.0,-0.64921,0.00013,26.69474]
[1776823123792,40.89,76305.87,0.0,-0.64917,0.00013,26.69589]
[1776823129834,40.89,76304.32,0.0,-0.64936,0.00013,26.69]
[1776823134869,40.89,76304.49,0.0,-0.64934,0.00013,26.69071]
[1776823139904,40.89,76307.13,0.0,-0.649,0.00013,26.70087]
[1776823144938,40.9,76308.55,0.0,-0.64882,0.00013,26.70633]
[1776823149974,40.9,76308.36,0.0,-0.64885,0.00013,26.70563]
[1776823155010,40.9,76304.52,0.0,-0.64933,0.00013,26.69101]
[1776823160651,40.9,76306.07,0.0,-0.64913,0.00013,26.69701]
[1776823166088,40.9,76309.11,0.0,-0.64874,0.00013,26.7087]
[1776823173138,40.9,76307.39,0.0,-0.64897,0.00013,26.6989]
[1776823178173,40.9,76306.58,0.0,-0.64907,0.00013,26.69587]
[1776823183208,40.9,76305.84,0.0,-0.64916,0.00013,26.69314]
[1776823184215,40.9,76296.27,0.0,-0.65037,0.00013,26.65646]
[1776823185222,40.9,76293.25,0.0,-0.65074,0.00013,26.64487]
[1776823190862,40.9,76295.55,0.0,-0.65044,0.00013,26.65404]
[1776823196299,40.91,76297.86,0.0,-0.65015,0.00013,26.66315]
[1776823200932,40.91,76303.78,0.0,-0.64939,0.00013,26.68604]
[1776823202342,40.91,76314.81,0.0,-0.648,0.00013,26.72812]
[1776823203349,40.91,76319.4,0.0,-0.64743,0.00013,26.74552]
[1776823208385,40.91,76318.55,0.0,-0.64754,0.00013,26.74224]
[1776823213419,40.91,76317.61,0.0,-0.64766,0.00013,26.73862]
[1776823216440,40.91,76304.41,0.0,-0.64932,0.00013,26.68833]
[1776823217451,40.91,76303.26,0.0,-0.64946,0.00013,26.68395]
[1776823222482,40.91,76305.24,0.0,-0.64921,0.00013,26.69164]
[1776823229533,40.91,76306.15,0.0,-0.64909,0.00013,26.69525]
[1776823234567,40.91,76306.34,0.0,-0.64908,0.00013,26.69277]
[1776823240608,40.91,76306.6,0.0,-0.64904,0.00013,26.69388]
[1776823245644,40.91,76306.46,0.0,-0.64906,0.00013,26.69344]
[1776823250681,40.91,76307.51,0.0,-0.64892,0.00013,26.69755]
[1776823255714,40.91,76308.87,0.0,-0.64875,0.00013,26.7028]
[1776823260749,40.91,76307.62,0.0,-0.6489,0.00013,26.69811]
[1776823265783,40.91,76309.82,0.0,-0.64862,0.00013,26.70657]
[1776823267801,40.91,76315.33,0.0,-0.64793,0.00013,26.72753]
[1776823272834,40.91,76314.36,0.0,-0.64805,0.00013,26.72381]
[1776823277868,40.91,76314.15,0.0,-0.64808,0.00013,26.723]
[1776823282903,40.91,76314.19,0.0,-0.64807,0.00013,26.72313]
[1776823287939,40.91,76315.0,0.0,-0.64797,0.00013,26.72618]
[1776823288946,40.91,76323.06,0.0,-0.64696,0.00013,26.75666]
[1776823293980,40.91,76326.5,0.0,-0.64655,0.00013,26.76609]
[1776823299018,40.91,76324.49,0.0,-0.64681,0.00013,26.75828]
[1776823304058,40.91,76324.08,0.0,-0.64687,0.00013,26.7565]
[1776823306427,40.91,76326.33,0.0,-0.64659,0.00013,26.76489]
[1776823306452,40.91,76326.33,0.0,-0.64659,0.00013,26.76489]
[1776823306760,40.91,76326.33,0.0,-0.64659,0.00013,26.76489]
[1776823306761,40.91,76326.33,0.0,-0.64659,0.00013,26.76489]
[1776823312117,40.9,76331.95,0.0,-0.6459,0.00013,26.78565]
[1776823317150,40.9,76325.21,0.0,-0.64676,0.00013,26.75994]
[1776823322185,40.9,76330.06,0.0,-0.64616,0.00013,26.77792]
[1776823327220,40.89,76329.31,0.0,-0.64627,0.00013,26.77475]
[1776823332255,40.89,76328.91,0.0,-0.64633,0.00013,26.77294]
[1776823337290,40.89,76324.54,0.0,-0.64689,0.00013,26.75615]
[1776823342325,40.88,76324.87,0.0,-0.64686,0.00013,26.75714]
[1776823344339,40.88,76310.15,0.0,-0.64872,0.00013,26.70119]
[1776823345346,40.88,76308.82,0.0,-0.64889,0.00013,26.6961]
[1776823349376,40.88,76303.09,0.0,-0.64961,0.00013,26.67415]
[1776823351986,40.88,76299.98,0.0,-0.65002,0.00013,26.65894]
[1776823357431,40.88,76302.07,0.0,-0.64975,0.00013,26.66708]
[1776823358438,40.88,76287.84,0.0,-0.65154,0.00013,26.61227]
[1776823359445,40.88,76287.13,0.0,-0.65163,0.00013,26.60958]
[1776823364480,40.89,76290.74,0.0,-0.65116,0.00013,26.62391]
[1776823369518,40.89,76292.71,0.0,-0.6509,0.00013,26.63185]
[1776823370524,40.89,76299.11,0.0,-0.65009,0.00013,26.65655]
[1776823372126,40.89,76301.44,0.0,-0.64979,0.00013,26.66559]
[1776823375559,40.89,76289.57,0.0,-0.65128,0.00013,26.62001]
[1776823376566,40.89,76289.27,0.0,-0.65132,0.00013,26.61891]
[1776823379586,40.9,76283.11,0.0,-0.65209,0.00013,26.59523]
[1776823384624,40.9,76268.12,0.0,-0.65396,0.00013,26.5371]
[1776823385629,40.9,76264.98,0.0,-0.65435,0.00013,26.52475]
[1776823390667,40.9,76225.74,0.0,-0.65926,0.00012,26.36861]
[1776823392268,40.9,76219.66,0.0,-0.66002,0.00012,26.34395]
[1776823397712,40.89,76223.31,0.0,-0.65957,0.00012,26.3584]
[1776823398722,40.89,76229.7,0.0,-0.65878,0.00012,26.38406]
[1776823399727,40.89,76221.81,0.0,-0.65977,0.00012,26.35221]
[1776823400736,40.89,76221.5,0.0,-0.65981,0.00012,26.3509]
[1776823405774,40.89,76221.99,0.0,-0.65976,0.00012,26.3526]
[1776823407787,40.89,76227.21,0.0,-0.65911,0.00012,26.37351]
[1776823413830,40.89,76225.6,0.0,-0.65934,0.00012,26.36327]
[1776823418868,40.88,76224.34,0.0,-0.65951,0.00012,26.35785]
[1776823423902,40.88,76225.48,0.0,-0.65938,0.00012,26.36212]
[1776823428937,40.88,76226.41,0.0,-0.65928,0.00012,26.3655]
[1776823431959,40.88,76232.59,0.0,-0.65851,0.00012,26.39012]
[1776823436993,40.87,76234.12,0.0,-0.65834,0.00012,26.39577]
[1776823442030,40.87,76233.45,0.0,-0.65844,0.00012,26.39258]
[1776823446058,40.86,76247.0,0.0,-0.65676,0.00013,26.44633]
[1776823447064,40.86,76252.29,0.0,-0.65609,0.00013,26.46737]
[1776823449080,40.86,76255.27,0.0,-0.65572,0.00013,26.47921]
[1776823450086,40.87,76261.84,0.0,-0.65489,0.00013,26.50528]
[1776823455121,40.87,76267.13,0.0,-0.65421,0.00013,26.5267]
[1776823460156,40.88,76267.14,0.0,-0.65419,0.00013,26.52735]
[1776823465193,40.88,76267.59,0.0,-0.65411,0.00013,26.52974]
[1776823470230,40.89,76264.77,0.0,-0.65444,0.00013,26.51916]
[1776823475265,40.89,76262.8,0.0,-0.65471,0.00013,26.50807]
[1776823480300,40.89,76265.58,0.0,-0.65436,0.00013,26.51897]
[1776823485372,40.89,76269.66,0.0,-0.65385,0.00013,26.53493]
[1776823486349,40.89,76281.38,0.0,-0.65238,0.00013,26.5808]
[1776823487427,40.89,76283.81,0.0,-0.65207,0.00013,26.59035]
[1776823493021,40.89,76284.62,0.0,-0.65195,0.00013,26.59396]
[1776823498500,40.9,76286.68,0.0,-0.65167,0.00013,26.60249]
[1776823503535,40.9,76288.2,0.0,-0.65146,0.00013,26.6088]
[1776823509577,40.9,76288.8,0.0,-0.65137,0.00013,26.6116]
[1776823514612,40.91,76290.35,0.0,-0.65116,0.00013,26.61797]
[1776823519646,40.91,76290.02,0.0,-0.65119,0.00013,26.61706]
[1776823524682,40.91,76290.85,0.0,-0.65107,0.00013,26.62062]
[1776823527704,40.92,76274.01,0.0,-0.65318,0.00013,26.55548]
[1776823528709,40.92,76268.92,0.0,-0.65382,0.00013,26.53554]
[1776823531732,40.92,76265.92,0.0,-0.65422,0.00013,26.52039]
[1776823536767,40.92,76260.6,0.0,-0.65488,0.00013,26.4994]
[1776823539788,40.92,76254.69,0.0,-0.65563,0.00013,26.47608]
[1776823544822,40.92,76254.0,0.0,-0.65571,0.00013,26.47338]
[1776823549857,40.92,76259.89,0.0,-0.65497,0.00013,26.49665]
[1776823553445,40.91,76264.84,0.0,-0.65436,0.00013,26.51603]
[1776823558919,40.91,76264.17,0.0,-0.65444,0.00013,26.51326]
[1776823563956,40.91,76263.36,0.0,-0.65455,0.00013,26.50995]
[1776823564961,40.91,76269.75,0.0,-0.65375,0.00013,26.53499]
[1776823566976,40.91,76272.81,0.0,-0.65337,0.00013,26.54685]
[1776823571004,40.91,76267.4,0.0,-0.65405,0.00013,26.52572]
[1776823576042,40.92,76267.67,0.0,-0.654,0.00013,26.52715]
[1776823577047,40.92,76273.14,0.0,-0.65331,0.00013,26.54862]
[1776823579062,40.92,76275.9,0.0,-0.65296,0.00013,26.55952]
[1776823583089,40.92,76270.03,0.0,-0.65369,0.00013,26.53686]
[1776823585103,40.92,76251.35,0.0,-0.65603,0.00013,26.46332]
[1776823586110,40.92,76245.45,0.0,-0.65676,0.00012,26.43992]
[1776823591145,40.92,76248.46,0.0,-0.65642,0.00013,26.44827]
[1776823593168,40.92,76237.91,0.0,-0.65773,0.00012,26.40635]
[1776823594166,40.92,76230.27,0.0,-0.65869,0.00012,26.37566]
[1776823597187,40.91,76236.85,0.0,-0.65787,0.00012,26.40182]
[1776823602222,40.91,76243.08,0.0,-0.65711,0.00012,26.42627]
[1776823604236,40.91,76245.25,0.0,-0.65684,0.00013,26.43497]
[1776823609271,40.91,76245.43,0.0,-0.65681,0.00013,26.43585]
[1776823614306,40.91,76247.31,0.0,-0.65657,0.00013,26.44349]
[1776823617329,40.92,76258.53,0.0,-0.65516,0.00013,26.48799]
[1776823618334,40.92,76267.55,0.0,-0.65403,0.00013,26.52345]
[1776823619342,40.92,76272.04,0.0,-0.65347,0.00013,26.541]
[1776823623370,40.91,76278.18,0.0,-0.6527,0.00013,26.56483]
[1776823626401,40.92,76283.11,0.0,-0.65207,0.00013,26.58432]
[1776823631436,40.92,76282.09,0.0,-0.65218,0.00013,26.58084]
[1776823634456,40.92,76276.71,0.0,-0.65284,0.00013,26.56024]
[1776823636474,40.93,76280.54,0.0,-0.65235,0.00013,26.5755]
[1776823641504,40.93,76282.0,0.0,-0.65215,0.00013,26.58173]
[1776823646540,40.94,76283.55,0.0,-0.65193,0.00013,26.58831]
[1776823652582,40.94,76283.74,0.0,-0.6519,0.00013,26.58642]
[1776823654600,40.95,76277.1,0.0,-0.65273,0.00013,26.56072]
[1776823656610,40.95,76276.52,0.0,-0.65281,0.00013,26.55842]
[1776823659632,40.95,76270.11,0.0,-0.65361,0.00013,26.5334]
[1776823661645,40.95,76278.89,0.0,-0.65251,0.00013,26.56761]
[1776823664228,40.94,76289.79,0.0,-0.65114,0.00013,26.60976]
[1776823665673,40.94,76289.34,0.0,-0.6512,0.00013,26.60793]
[1776823670736,40.94,76289.46,0.0,-0.6512,0.00013,26.60818]
[1776823671716,40.94,76301.94,0.0,-0.64963,0.00013,26.6561]
[1776823672722,40.94,76307.95,0.0,-0.64887,0.00013,26.67922]
[1776823674301,40.94,76309.84,0.0,-0.64863,0.00013,26.68651]
[1776823679771,40.95,76310.49,0.0,-0.64853,0.00013,26.68922]
[1776823684807,40.95,76310.17,0.0,-0.64857,0.00013,26.6882]
[1776823689840,40.95,76308.29,0.0,-0.6488,0.00013,26.68126]
[1776823694875,40.95,76305.31,0.0,-0.64916,0.00013,26.67013]
[1776823699913,40.95,76304.96,0.0,-0.6492,0.00013,26.66908]
[1776823704945,40.96,76307.05,0.0,-0.64892,0.00013,26.67731]
[1776823709981,40.96,76307.29,0.0,-0.64889,0.00013,26.67845]
[1776823715018,40.96,76306.41,0.0,-0.649,0.00013,26.67205]
[1776823720051,40.96,76304.87,0.0,-0.64919,0.00013,26.66643]
[1776823725088,40.97,76312.02,0.0,-0.64828,0.00013,26.69392]
[1776823727099,40.97,76314.28,0.0,-0.64799,0.00013,26.70257]
[1776823732135,40.97,76313.57,0.0,-0.64808,0.00013,26.70002]
[1776823737170,40.97,76313.66,0.0,-0.64806,0.00013,26.70049]
[1776823742206,40.97,76312.45,0.0,-0.64821,0.00013,26.69602]
[1776823747240,40.97,76312.69,0.0,-0.64817,0.00013,26.69705]
[1776823752278,40.97,76312.12,0.0,-0.64824,0.00013,26.69501]
[1776823754291,40.97,76317.96,0.0,-0.6475,0.00013,26.71716]
[1776823758320,40.97,76329.12,0.0,-0.6461,0.00013,26.75916]
[1776823763355,40.97,76324.16,0.0,-0.64673,0.00013,26.74039]
[1776823765369,40.97,76312.21,0.0,-0.64823,0.00013,26.69521]
[1776823770404,40.97,76313.48,0.0,-0.64807,0.00013,26.70007]
[1776823774434,40.97,76319.53,0.0,-0.64733,0.00013,26.71965]
[1776823779468,40.97,76319.52,0.0,-0.64733,0.00013,26.71957]
[1776823785509,40.97,76318.1,0.0,-0.64751,0.00013,26.71414]
[1776823790544,40.97,76326.72,0.0,-0.64643,0.00013,26.74656]
[1776823792558,40.97,76329.56,0.0,-0.64607,0.00013,26.75714]
[1776823797593,40.97,76335.28,0.0,-0.64536,0.00013,26.77833]
[1776823803636,40.96,76332.06,0.0,-0.64578,0.00013,26.76596]
[1776823807664,40.96,76342.73,0.0,-0.64443,0.00013,26.80572]
[1776823809681,40.97,76348.32,0.0,-0.64372,0.00013,26.82659]
[1776823814713,40.97,76351.46,0.0,-0.64332,0.00013,26.83846]
[1776823814957,40.97,76351.46,0.0,-0.64332,0.00013,26.83846]
[1776823814960,40.97,76351.46,0.0,-0.64332,0.00013,26.83846]
[1776823815720,40.97,76352.07,0.0,-0.64324,0.00013,26.84076]
[1776823817735,40.97,76356.8,0.0,-0.64263,0.00013,26.85829]
[1776823819749,40.97,76361.7,0.0,-0.64201,0.00013,26.87635]
[1776823822770,40.97,76367.51,0.0,-0.64127,0.00013,26.89766]
[1776823825356,40.97,76371.66,0.0,-0.64075,0.00013,26.91285]
[1776823829819,40.97,76375.97,0.0,-0.6402,0.00013,26.92859]
[1776823832732,40.97,76376.12,0.0,-0.64018,0.00013,26.92915]
[1776823832736,40.97,76376.12,0.0,-0.64018,0.00013,26.92915]
[1776823833547,40.97,76376.61,0.0,-0.64013,0.00013,26.92765]
[1776823833586,40.97,76378.64,0.0,-0.63987,0.00013,26.93503]
[1776823834952,40.97,76378.64,0.0,-0.63987,0.00013,26.93503]
[1776823835617,40.97,76378.64,0.0,-0.63987,0.00013,26.93503]
[1776823835680,40.97,76395.98,0.0,-0.63767,0.00013,26.99753]
[1776823836412,40.97,76395.98,0.0,-0.63767,0.00013,26.99753]
[1776823836473,40.97,76406.23,0.0,-0.63636,0.00013,27.0341]
[1776823837390,40.97,76406.23,0.0,-0.63636,0.00013,27.0341]
[1776823837487,40.97,76415.05,0.0,-0.63524,0.00013,27.06534]
[1776823838791,40.97,76415.05,0.0,-0.63524,0.00013,27.06534]
[1776823839510,40.97,76415.05,0.0,-0.63524,0.00013,27.06534]
[1776823839516,40.97,76457.4,0.0,-0.62983,0.00013,27.21223]
[1776823839895,40.98,76457.4,0.0,-0.62983,0.00013,27.21231]
[1776823840902,40.98,76470.41,0.0,-0.62816,0.00013,27.2566]
[1776823841912,40.98,76467.84,0.0,-0.62849,0.00013,27.24794]
[1776823843067,40.98,76467.84,0.0,-0.62849,0.00013,27.24794]
[1776823843070,40.98,76467.35,0.0,-0.62855,0.00013,27.24624]
[1776823848966,40.98,76468.04,0.0,-0.62846,0.00013,27.24866]
[1776823850612,40.98,76468.04,0.0,-0.62846,0.00013,27.24866]
[1776823850709,40.98,76471.98,0.0,-0.62795,0.00013,27.26199]
[1776823850985,40.98,76471.98,0.0,-0.62795,0.00013,27.26199]
[1776823851002,40.98,76471.98,0.0,-0.62795,0.00013,27.26199]
[1776823852003,40.98,76477.05,0.0,-0.6273,0.00013,27.27903]
[1776823853773,40.98,76551.77,0.0,-0.6177,0.00013,27.522]
[1776823854000,40.98,76551.77,0.0,-0.6177,0.00013,27.522]
[1776823854096,40.98,76547.61,0.0,-0.61823,0.00013,27.50888]
[1776823855249,40.98,76547.61,0.0,-0.61823,0.00013,27.50888]
[1776823855331,40.98,76547.61,0.0,-0.61823,0.00013,27.50888]
[1776823855344,40.98,76541.22,0.0,-0.61905,0.00013,27.48874]
[1776823855973,40.98,76541.22,0.0,-0.61905,0.00013,27.48874]
[1776823857033,40.98,76545.29,0.0,-0.61853,0.00013,27.50148]
[1776823858041,40.98,76549.69,0.0,-0.61797,0.00013,27.51533]
[1776823861284,40.98,76550.74,0.0,-0.61784,0.00013,27.51859]
[1776823861334,40.98,76565.68,0.0,-0.61591,0.00013,27.56533]
[1776823863802,40.98,76565.68,0.0,-0.61591,0.00013,27.56533]
[1776823863137,40.98,76575.15,0.0,-0.61469,0.00013,27.59458]
[1776823864595,40.98,76611.4,0.0,-0.60999,0.00013,27.70438]
[1776823865819,40.98,76611.4,0.0,-0.60999,0.00013,27.70438]
[1776823865685,40.98,76656.82,0.0,-0.60409,0.00013,27.83661]
[1776823866123,40.98,76656.82,0.0,-0.60409,0.00013,27.83661]
[1776823866499,40.98,76656.82,0.0,-0.60409,0.00013,27.83661]
[1776823866507,40.98,76639.36,0.0,-0.60636,0.00013,27.78649]
[1776823868667,40.98,76638.5,0.0,-0.60647,0.00013,27.784]
[1776823868757,40.97,76628.58,0.0,-0.60776,0.00013,27.7551]
[1776823869194,40.97,76629.34,0.0,-0.60766,0.00013,27.75731]
[1776823870202,40.97,76646.6,0.0,-0.60542,0.00013,27.80733]
[1776823873754,40.97,76646.39,0.0,-0.60546,0.00013,27.80664]
[1776823873830,40.97,76660.62,0.0,-0.60361,0.00013,27.84721]
[1776823874664,40.97,76660.62,0.0,-0.60361,0.00013,27.84721]
[1776823874669,40.97,76648.37,0.0,-0.6052,0.00013,27.81221]
[1776823875633,40.97,76644.04,0.0,-0.60577,0.00013,27.79971]
[1776823876995,40.97,76643.65,0.0,-0.60582,0.00013,27.79855]
[1776823877629,40.97,76643.65,0.0,-0.60582,0.00013,27.79855]
[1776823878587,40.97,76641.26,0.0,-0.60613,0.00013,27.79162]
[1776823878612,40.97,76650.7,0.0,-0.60491,0.00013,27.81875]
[1776823879270,40.97,76650.79,0.0,-0.6049,0.00013,27.81897]
[1776823881341,40.97,76655.19,0.0,-0.60433,0.00013,27.83153]
[1776823881488,40.97,76655.19,0.0,-0.60433,0.00013,27.83153]
[1776823881561,40.97,76655.19,0.0,-0.60433,0.00013,27.83153]
[1776823881649,40.97,76657.14,0.0,-0.60407,0.00013,27.83708]
[1776823883394,40.97,76657.7,0.0,-0.604,0.00013,27.83867]
[1776823883526,40.97,76657.7,0.0,-0.604,0.00013,27.83867]
[1776823883628,40.97,76663.8,0.0,-0.60321,0.00013,27.85595]
[1776823885824,40.97,76656.85,0.0,-0.60411,0.00013,27.83621]
[1776823887326,40.97,76651.42,0.0,-0.60482,0.00013,27.82075]
[1776823888332,40.97,76643.85,0.0,-0.6058,0.00013,27.79901]
[1776823888930,40.97,76643.85,0.0,-0.6058,0.00013,27.79901]
[1776823889709,40.97,76643.85,0.0,-0.6058,0.00013,27.79901]
[1776823889723,40.97,76666.2,0.0,-0.60289,0.00013,27.86273]
[1776823890266,40.97,76666.2,0.0,-0.60289,0.00013,27.86273]
[1776823890439,40.97,76666.2,0.0,-0.60289,0.00013,27.86273]
[1776823891230,40.97,76666.2,0.0,-0.60289,0.00013,27.86273]
[1776823891334,40.97,76666.2,0.0,-0.60289,0.00013,27.86273]
[1776823891394,40.97,76687.4,0.0,-0.60014,0.00013,27.91859]
[1776823891957,40.97,76687.4,0.0,-0.60014,0.00013,27.91859]
[1776823891989,40.97,76687.4,0.0,-0.60014,0.00013,27.91859]
[1776823892812,40.97,76687.4,0.0,-0.60014,0.00013,27.91859]
[1776823892830,40.97,76687.4,0.0,-0.60014,0.00013,27.91859]
[1776823892885,40.97,76707.79,0.0,-0.59748,0.00013,27.97422]
[1776823893416,40.97,76707.21,0.0,-0.59755,0.00013,27.9728]
[1776823894899,40.97,76707.21,0.0,-0.59755,0.00013,27.9728]
[1776823894415,40.97,76713.64,0.0,-0.59671,0.00013,27.99009]
[1776823895422,40.97,76726.93,0.0,-0.59496,0.00013,28.02548]
[1776823896463,40.97,76726.93,0.0,-0.59496,0.00013,28.02548]
[1776823896620,40.97,76726.93,0.0,-0.59496,0.00013,28.02548]
[1776823896668,40.97,76734.31,0.0,-0.594,0.00013,28.04492]
[1776823898447,40.98,76743.94,0.0,-0.59272,0.00013,28.0703]
[1776823901264,40.99,76743.12,0.0,-0.5928,0.00013,28.06851]
[1776823901298,40.99,76743.12,0.0,-0.5928,0.00013,28.06851]
[1776823901469,40.99,76747.89,0.0,-0.59218,0.00013,28.08085]
[1776823902954,40.99,76747.74,0.0,-0.5922,0.00013,28.08048]
[1776823904814,40.99,76733.0,0.0,-0.59413,0.00013,28.04221]
[1776823906019,40.99,76733.61,0.0,-0.59404,0.00013,28.04385]
[1776823906246,40.99,76733.61,0.0,-0.59404,0.00013,28.04385]
[1776823906535,40.99,76749.88,0.0,-0.59191,0.00013,28.08605]
[1776823907582,40.99,76749.88,0.0,-0.59191,0.00013,28.08605]
[1776823907624,40.99,76749.88,0.0,-0.59191,0.00013,28.08605]
[1776823907685,40.99,76749.88,0.0,-0.59191,0.00013,28.08605]
[1776823907779,40.99,76749.88,0.0,-0.59191,0.00013,28.08605]
[1776823907807,40.99,76777.52,0.0,-0.58829,0.00013,28.15585]
[1776823908919,40.99,76784.81,0.0,-0.58734,0.00013,28.17388]
[1776823909318,40.99,76784.81,0.0,-0.58734,0.00013,28.17388]
[1776823909375,40.99,76784.81,0.0,-0.58734,0.00013,28.17388]
[1776823909485,40.99,76784.81,0.0,-0.58734,0.00013,28.17388]
[1776823909522,40.99,76784.81,0.0,-0.58734,0.00013,28.17388]
[1776823909533,40.99,76784.81,0.0,-0.58734,0.00013,28.17388]
[1776823909569,40.98,76796.95,0.0,-0.58575,0.00013,28.20337]
[1776823909939,40.98,76796.95,0.0,-0.58575,0.00013,28.20337]
[1776823909985,40.98,76796.95,0.0,-0.58575,0.00013,28.20337]
[1776823910123,40.98,76796.95,0.0,-0.58575,0.00013,28.20337]
[1776823910737,40.98,76796.95,0.0,-0.58575,0.00013,28.20337]
[1776823910812,40.98,76796.95,0.0,-0.58575,0.00013,28.20337]
[1776823910817,40.98,76788.98,0.0,-0.5868,0.00013,28.18395]
[1776823911333,40.98,76788.98,0.0,-0.5868,0.00013,28.18395]
[1776823911418,40.98,76788.98,0.0,-0.5868,0.00013,28.18395]
[1776823911718,40.98,76788.98,0.0,-0.5868,0.00013,28.18395]
[1776823911801,40.98,76788.98,0.0,-0.5868,0.00013,28.18395]
[1776823911852,40.98,76788.98,0.0,-0.5868,0.00013,28.18395]
[1776823911925,40.98,76785.31,0.0,-0.58728,0.00013,28.17495]
[1776823912578,40.99,76785.31,0.0,-0.58728,0.00013,28.17498]
[1776823916606,40.98,76773.22,0.0,-0.58888,0.00013,28.14481]
[1776823917676,40.98,76773.22,0.0,-0.58888,0.00013,28.14481]
[1776823917778,40.98,76780.08,0.0,-0.58798,0.00013,28.16187]
[1776823918205,40.98,76780.08,0.0,-0.58798,0.00013,28.16187]
[1776823918399,40.98,76780.08,0.0,-0.58798,0.00013,28.16187]
[1776823918612,40.98,76780.08,0.0,-0.58798,0.00013,28.16187]
[1776823918635,40.98,76796.07,0.0,-0.58588,0.00013,28.2011]
[1776823919141,40.98,76796.07,0.0,-0.58588,0.00013,28.2011]
[1776823919222,40.98,76796.07,0.0,-0.58588,0.00013,28.2011]
[1776823919628,40.98,76796.07,0.0,-0.58588,0.00013,28.20112]
[1776823919984,40.98,76796.07,0.0,-0.58588,0.00013,28.20112]
[1776823920393,40.98,76796.07,0.0,-0.58588,0.00013,28.20112]
[1776823920638,40.98,76803.19,0.0,-0.58494,0.00013,28.21835]
[1776823921651,40.98,76827.06,0.0,-0.5818,0.00013,28.27498]
[1776823922433,40.98,76827.06,0.0,-0.5818,0.00013,28.27498]
[1776823922576,40.98,76827.06,0.0,-0.5818,0.00013,28.27498]
[1776823922662,40.98,76827.07,0.0,-0.5818,0.00013,28.27497]
[1776823924674,40.98,76816.13,0.0,-0.58325,0.00013,28.24913]
[1776823925680,40.98,76808.61,0.0,-0.58424,0.00013,28.23123]
[1776823927360,40.98,76806.67,0.0,-0.58449,0.00013,28.22659]
[1776823927529,40.98,76806.67,0.0,-0.58449,0.00013,28.22659]
[1776823927693,40.98,76796.38,0.0,-0.58584,0.00013,28.20175]
[1776823928700,40.97,76789.53,0.0,-0.58676,0.00013,28.1848]
[1776823929046,40.97,76789.53,0.0,-0.58676,0.00013,28.1848]
[1776823929137,40.97,76789.53,0.0,-0.58676,0.00013,28.1848]
[1776823929374,40.97,76789.53,0.0,-0.58676,0.00013,28.1848]
[1776823929438,40.97,76789.53,0.0,-0.58676,0.00013,28.1848]
[1776823929706,40.97,76792.39,0.0,-0.58638,0.00013,28.19182]
[1776823933738,40.97,76800.77,0.0,-0.58527,0.00013,28.21226]
[1776823934745,40.97,76806.78,0.0,-0.58448,0.00013,28.22674]
[1776823936962,40.97,76808.34,0.0,-0.58428,0.00013,28.23049]
[1776823937039,40.98,76808.0,0.0,-0.58432,0.00013,28.22968]
[1776823940791,40.98,76815.2,0.0,-0.58336,0.00013,28.24714]
[1776823942697,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823942818,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823942850,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823942869,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823942898,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823942910,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823942950,40.98,76815.01,0.0,-0.58338,0.00013,28.24669]
[1776823943014,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943056,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943120,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943131,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943191,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943222,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943290,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943375,40.98,76825.04,0.0,-0.58206,0.00013,28.27033]
[1776823943810,40.98,76825.11,0.0,-0.58205,0.00013,28.27048]
[1776823944820,40.98,76835.44,0.0,-0.58069,0.00013,28.29458]
[1776823945160,40.98,76835.44,0.0,-0.58069,0.00013,28.29458]
[1776823945305,40.98,76835.44,0.0,-0.58069,0.00013,28.29458]
[1776823945824,40.99,76840.43,0.0,-0.58003,0.00013,28.30613]
[1776823947819,40.99,76840.79,0.0,-0.57997,0.00013,28.30714]
[1776823949851,41.01,76830.15,0.0,-0.58133,0.00013,28.28317]
[1776823950581,41.01,76830.15,0.0,-0.58133,0.00013,28.28317]
[1776823950697,41.01,76830.15,0.0,-0.58133,0.00013,28.28317]
[1776823950867,41.02,76824.22,0.0,-0.58209,0.00013,28.26964]
[1776823951869,41.02,76811.15,0.0,-0.58382,0.00013,28.23549]
[1776823952875,41.02,76814.4,0.0,-0.5834,0.00013,28.24322]
[1776823953007,41.02,76814.4,0.0,-0.5834,0.00013,28.24322]
[1776823953051,41.02,76814.4,0.0,-0.5834,0.00013,28.24322]
[1776823953885,41.02,76809.2,0.0,-0.58408,0.00013,28.23085]
[1776823956913,41.02,76797.6,0.0,-0.58559,0.00013,28.20307]
[1776823957923,41.02,76795.71,0.0,-0.58584,0.00013,28.1985]
[1776823958927,41.02,76786.74,0.0,-0.58702,0.00013,28.17658]
[1776823959613,41.02,76786.74,0.0,-0.58702,0.00013,28.17658]
[1776823959647,41.02,76786.74,0.0,-0.58702,0.00013,28.17658]
[1776823959654,41.02,76786.74,0.0,-0.58702,0.00013,28.17658]
[1776823959939,41.02,76786.74,0.0,-0.58702,0.00013,28.17658]
[1776823959933,41.02,76786.18,0.0,-0.5871,0.00013,28.17518]
[1776823962412,41.02,76781.95,0.0,-0.58765,0.00013,28.16472]
[1776823963960,41.02,76796.25,0.0,-0.58578,0.00013,28.19974]
[1776823964968,41.02,76801.09,0.0,-0.58514,0.00013,28.21147]
[1776823965846,41.02,76801.09,0.0,-0.58514,0.00013,28.21147]
[1776823966868,41.02,76801.09,0.0,-0.58514,0.00013,28.21149]
[1776823967019,41.02,76801.09,0.0,-0.58514,0.00013,28.21149]
[1776823967148,41.02,76802.25,0.0,-0.58498,0.00013,28.21431]
[1776823967589,41.02,76802.25,0.0,-0.58498,0.00013,28.21431]
[1776823967626,41.02,76802.25,0.0,-0.58498,0.00013,28.21431]
[1776823967990,41.02,76807.63,0.0,-0.58427,0.00013,28.22725]
[1776823968756,41.02,76807.63,0.0,-0.58427,0.00013,28.22725]
[1776823968997,41.02,76832.41,0.0,-0.58101,0.00013,28.28561]
[1776823970004,41.02,76833.21,0.0,-0.58091,0.00013,28.28749]
[1776823971077,41.02,76830.54,0.0,-0.58126,0.00013,28.28132]
[1776823972037,41.02,76827.71,0.0,-0.58163,0.00013,28.27476]
[1776823973062,41.02,76827.71,0.0,-0.58163,0.00013,28.27476]
[1776823974037,41.02,76842.65,0.0,-0.57966,0.00013,28.30928]
[1776823974516,41.02,76842.65,0.0,-0.57966,0.00013,28.30928]
[1776823974567,41.02,76842.65,0.0,-0.57966,0.00013,28.30928]
[1776823975070,41.02,76847.62,0.0,-0.579,0.00013,28.32061]
[1776823976175,41.02,76848.42,0.0,-0.5789,0.00013,28.32243]
[1776823976293,41.02,76848.42,0.0,-0.5789,0.00013,28.32243]
[1776823976537,41.02,76848.42,0.0,-0.5789,0.00013,28.32243]
[1776823976635,41.02,76848.42,0.0,-0.5789,0.00013,28.32243]
[1776823977063,41.03,76858.07,0.0,-0.57763,0.00013,28.34417]
[1776823977269,41.03,76858.07,0.0,-0.57763,0.00013,28.34417]
[1776823978006,41.03,76858.07,0.0,-0.57763,0.00013,28.34417]
[1776823978082,41.03,76853.87,0.0,-0.57818,0.00013,28.33475]
[1776823978278,41.03,76853.87,0.0,-0.57818,0.00013,28.33475]
[1776823978389,41.03,76853.87,0.0,-0.57818,0.00013,28.33475]
[1776823979082,41.03,76851.22,0.0,-0.57853,0.00013,28.32878]
[1776823980097,41.03,76837.26,0.0,-0.58036,0.00013,28.29699]
[1776823981097,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823981119,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823981249,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823981341,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823981404,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823981891,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823982013,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823982055,41.03,76827.51,0.0,-0.58164,0.00013,28.27444]
[1776823982106,41.03,76846.52,0.0,-0.57914,0.00013,28.31821]
[1776823984079,41.03,76846.52,0.0,-0.57914,0.00013,28.31821]
[1776823984084,41.03,76842.02,0.0,-0.57973,0.00013,28.30797]
[1776823985150,41.03,76831.69,0.0,-0.58109,0.00013,28.28427]
[1776823986561,41.03,76830.58,0.0,-0.58122,0.00013,28.28182]
[1776823988168,41.04,76836.88,0.0,-0.58039,0.00013,28.29644]
[1776823991189,41.04,76828.37,0.0,-0.5815,0.00013,28.27695]
[1776823992273,41.04,76828.37,0.0,-0.5815,0.00013,28.27695]
[1776823992353,41.04,76828.37,0.0,-0.5815,0.00013,28.27695]
[1776823992871,41.04,76828.37,0.0,-0.5815,0.00013,28.27695]
[1776823992888,41.04,76828.37,0.0,-0.5815,0.00013,28.27695]
[1776823992947,41.04,76828.37,0.0,-0.5815,0.00013,28.27695]
[1776823993049,41.04,76817.93,0.0,-0.58286,0.00013,28.25261]
[1776823994653,41.05,76799.2,0.0,-0.58532,0.00013,28.20798]
[1776823995899,41.05,76792.31,0.0,-0.58622,0.00013,28.1913]
[1776823996631,41.05,76786.09,0.0,-0.58704,0.00013,28.17611]
[1776823998246,41.05,76775.7,0.0,-0.5884,0.00013,28.15044]
[1776823999511,41.05,76775.7,0.0,-0.5884,0.00013,28.15044]
[1776823999574,41.05,76775.7,0.0,-0.5884,0.00013,28.15044]
[1776823999675,41.05,76774.96,0.0,-0.5885,0.00013,28.14855]
[1776824000832,41.05,76774.96,0.0,-0.5885,0.00013,28.14855]
[1776824003220,41.05,76775.93,0.0,-0.58837,0.00013,28.15099]
[1776824003311,41.05,76780.77,0.0,-0.58773,0.00013,28.16303]
[1776824006702,41.05,76793.08,0.0,-0.58611,0.00013,28.19337]
[1776824009327,41.05,76796.56,0.0,-0.58565,0.00013,28.20189]
[1776824013351,41.06,76787.08,0.0,-0.58689,0.00013,28.1757]
[1776824014851,41.06,76779.56,0.0,-0.58787,0.00013,28.15728]
[1776824015156,41.06,76779.56,0.0,-0.58787,0.00013,28.15728]
[1776824015232,41.06,76779.56,0.0,-0.58787,0.00013,28.15728]
[1776824015709,41.06,76774.8,0.0,-0.5885,0.00013,28.14552]
[1776824016549,41.06,76774.8,0.0,-0.5885,0.00013,28.14552]
[1776824019598,41.06,76768.42,0.0,-0.58932,0.00013,28.12973]
[1776824019747,41.06,76768.42,0.0,-0.58932,0.00013,28.12973]
[1776824019824,41.06,76768.42,0.0,-0.58932,0.00013,28.12973]
[1776824019901,41.07,76763.91,0.0,-0.58991,0.00013,28.11852]
[1776824021407,41.07,76756.85,0.0,-0.59083,0.00013,28.10072]
[1776824023422,41.07,76748.37,0.0,-0.59193,0.00013,28.07913]
[1776824026898,41.07,76746.81,0.0,-0.59213,0.00013,28.07518]
[1776824026973,41.07,76746.81,0.0,-0.59213,0.00013,28.07518]
[1776824027041,41.07,76730.81,0.0,-0.59422,0.00013,28.03373]
[1776824028825,41.07,76730.81,0.0,-0.59422,0.00013,28.03372]
[1776824028887,41.07,76730.81,0.0,-0.59422,0.00013,28.03372]
[1776824028914,41.07,76718.19,0.0,-0.59587,0.00013,28.00046]
[1776824029915,41.07,76718.19,0.0,-0.59587,0.00013,28.00046]
[1776824029977,41.07,76710.39,0.0,-0.59689,0.00013,27.97968]
[1776824030471,41.07,76710.82,0.0,-0.59683,0.00013,27.98084]
[1776824031399,41.07,76710.82,0.0,-0.59683,0.00013,27.98084]
[1776824031484,41.07,76710.01,0.0,-0.59694,0.00013,27.97869]
[1776824033822,41.07,76710.01,0.0,-0.59693,0.00013,27.97871]
[1776824034149,41.07,76710.01,0.0,-0.59693,0.00013,27.97871]
[1776824036132,41.07,76698.74,0.0,-0.5984,0.00013,27.94845]
[1776824036276,41.07,76698.74,0.0,-0.5984,0.00013,27.94845]
[1776824036911,41.07,76695.7,0.0,-0.59879,0.00013,27.94026]
[1776824039533,41.08,76682.83,0.0,-0.60046,0.00013,27.90516]
[1776824040540,41.08,76676.77,0.0,-0.60124,0.00013,27.88846]
[1776824041542,41.08,76676.77,0.0,-0.60124,0.00013,27.88846]
[1776824041643,41.08,76681.04,0.0,-0.60068,0.00013,27.90034]
[1776824046002,41.08,76681.31,0.0,-0.60064,0.00013,27.90123]
[1776824046986,41.08,76692.13,0.0,-0.59923,0.00013,27.93102]
[1776824048121,41.08,76692.13,0.0,-0.59923,0.00013,27.93102]
[1776824048131,41.09,76695.48,0.0,-0.59879,0.00013,27.9402]
[1776824053630,41.09,76695.02,0.0,-0.59883,0.00013,27.93934]
[1776824055645,41.1,76689.49,0.0,-0.59954,0.00013,27.92437]
[1776824057019,41.1,76695.68,0.0,-0.59873,0.00013,27.9413]
[1776824057600,41.1,76695.68,0.0,-0.59873,0.00013,27.9413]
[1776824057929,41.1,76695.68,0.0,-0.59873,0.00013,27.9413]
[1776824058033,41.1,76754.21,0.0,-0.5911,0.00013,28.09527]
[1776824058552,41.1,76754.21,0.0,-0.5911,0.00013,28.09527]
[1776824058666,41.1,76754.67,0.0,-0.59103,0.00013,28.09649]
[1776824059384,41.1,76754.67,0.0,-0.59103,0.00013,28.09649]
[1776824059414,41.1,76754.67,0.0,-0.59103,0.00013,28.09649]
[1776824059721,41.1,76754.67,0.0,-0.59103,0.00013,28.09649]
[1776824059824,41.1,76762.11,0.0,-0.59006,0.00013,28.11539]
[1776824060536,41.1,76762.11,0.0,-0.59006,0.00013,28.11539]
[1776824060903,41.1,76762.11,0.0,-0.59006,0.00013,28.11539]
[1776824061039,41.1,76762.11,0.0,-0.59006,0.00013,28.11539]
[1776824061103,41.1,76758.95,0.0,-0.59047,0.00013,28.10748]
[1776824062695,41.1,76752.14,0.0,-0.59135,0.00013,28.09026]
[1776824064709,41.1,76757.54,0.0,-0.59065,0.00013,28.10389]
[1776824065350,41.1,76757.54,0.0,-0.59065,0.00013,28.10389]
[1776824065422,41.1,76757.54,0.0,-0.59065,0.00013,28.10389]
[1776824065716,41.1,76757.96,0.0,-0.59059,0.00013,28.10498]
[1776824070752,41.1,76756.95,0.0,-0.59072,0.00013,28.10258]
[1776824071784,41.11,76750.34,0.0,-0.59159,0.00013,28.0826]
[1776824073773,41.11,76740.18,0.0,-0.59291,0.00013,28.05656]
[1776824074781,41.11,76736.18,0.0,-0.59343,0.00013,28.04623]
[1776824079815,41.11,76732.54,0.0,-0.5939,0.00013,28.03686]
[1776824084850,41.11,76730.54,0.0,-0.59416,0.00013,28.03171]
[1776824087871,41.11,76724.88,0.0,-0.59489,0.00013,28.01694]
[1776824092906,41.12,76722.0,0.0,-0.59526,0.00013,28.00946]
[1776824096934,41.12,76715.16,0.0,-0.59615,0.00013,27.99137]
[1776824099958,41.12,76720.42,0.0,-0.59547,0.00013,28.00529]
[1776824101400,41.12,76721.67,0.0,-0.59531,0.00013,28.00859]
[1776824101479,41.12,76721.67,0.0,-0.59531,0.00013,28.00859]
[1776824101647,41.12,76721.67,0.0,-0.59531,0.00013,28.00859]
[1776824101822,41.12,76721.67,0.0,-0.59531,0.00013,28.00859]
[1776824101926,41.12,76721.67,0.0,-0.59531,0.00013,28.00859]
[1776824102137,41.12,76721.67,0.0,-0.59531,0.00013,28.00859]
[1776824102237,41.12,76760.63,0.0,-0.59022,0.00013,28.10915]
[1776824102944,41.12,76760.63,0.0,-0.59022,0.00013,28.10915]
[1776824102995,41.12,76760.63,0.0,-0.59022,0.00013,28.10915]
[1776824103045,41.11,76764.06,0.0,-0.58977,0.00013,28.11775]
[1776824103397,41.11,76764.06,0.0,-0.58977,0.00013,28.11775]
[1776824103476,41.11,76764.06,0.0,-0.58977,0.00013,28.11775]
[1776824103988,41.12,76764.5,0.0,-0.58971,0.00013,28.11891]
[1776824104993,41.12,76772.56,0.0,-0.58866,0.00013,28.1391]
[1776824106949,41.12,76773.53,0.0,-0.58853,0.00013,28.14155]
[1776824106980,41.12,76773.53,0.0,-0.58853,0.00013,28.14155]
[1776824107009,41.12,76771.77,0.0,-0.58875,0.00013,28.13721]
[1776824112043,41.12,76774.2,0.0,-0.58842,0.00013,28.14346]
[1776824115064,41.13,76791.52,0.0,-0.58615,0.00013,28.18609]
[1776824116074,41.13,76797.63,0.0,-0.58535,0.00013,28.2009]
[1776824121044,41.13,76793.55,0.0,-0.58588,0.00013,28.1911]
[1776824121123,41.13,76793.55,0.0,-0.58588,0.00013,28.1911]
[1776824121210,41.13,76798.93,0.0,-0.58517,0.00013,28.20411]
[1776824127148,41.13,76799.19,0.0,-0.58513,0.00013,28.20486]
[1776824132184,41.14,76801.09,0.0,-0.58489,0.00013,28.20632]
[1776824137219,41.14,76794.3,0.0,-0.58577,0.00013,28.19003]
[1776824142253,41.14,76793.81,0.0,-0.58584,0.00013,28.18884]
[1776824145274,41.14,76800.16,0.0,-0.585,0.00013,28.20418]
[1776824150310,41.14,76803.67,0.0,-0.58454,0.00013,28.21268]
[1776824155350,41.14,76804.19,0.0,-0.58446,0.00013,28.21401]
[1776824160385,41.14,76801.13,0.0,-0.58487,0.00013,28.20662]
[1776824161665,41.14,76801.13,0.0,-0.58487,0.00013,28.20662]
[1776824164661,41.14,76803.93,0.0,-0.58451,0.00013,28.21323]
[1776824170459,41.13,76800.8,0.0,-0.58493,0.00013,28.20547]
[1776824173480,41.13,76794.74,0.0,-0.58573,0.00013,28.19076]
[1776824178674,41.12,76796.86,0.0,-0.58547,0.00013,28.19572]
[1776824178720,41.12,76799.7,0.0,-0.5851,0.00013,28.20256]
[1776824181898,41.12,76798.01,0.0,-0.58532,0.00013,28.19842]
[1776824181948,41.12,76798.79,0.0,-0.58522,0.00013,28.20023]
[1776824183330,41.12,76798.79,0.0,-0.58522,0.00013,28.20023]
[1776824183624,41.12,76799.31,0.0,-0.58515,0.00013,28.20149]
[1776824183828,41.12,76799.31,0.0,-0.58515,0.00013,28.20149]
[1776824183881,41.12,76799.31,0.0,-0.58515,0.00013,28.20149]
[1776824184002,41.12,76799.31,0.0,-0.58515,0.00013,28.20149]
[1776824184086,41.12,76799.31,0.0,-0.58515,0.00013,28.20149]
[1776824184186,41.12,76821.13,0.0,-0.58229,0.00013,28.25329]
[1776824185337,41.12,76821.13,0.0,-0.58229,0.00013,28.25329]
[1776824185568,41.12,76835.76,0.0,-0.58037,0.00013,28.2872]
[1776824186575,41.12,76838.18,0.0,-0.58005,0.00013,28.29278]
[1776824189335,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824189494,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824189685,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824189759,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824190027,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824190084,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824190118,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824190238,41.12,76837.44,0.0,-0.58015,0.00013,28.29112]
[1776824190308,41.12,76845.56,0.0,-0.57908,0.00013,28.30966]
[1776824190385,41.12,76845.56,0.0,-0.57908,0.00013,28.30966]
[1776824190457,41.12,76845.56,0.0,-0.57908,0.00013,28.30966]
[1776824190603,41.12,76845.56,0.0,-0.57908,0.00013,28.30966]
[1776824191924,41.12,76853.67,0.0,-0.57803,0.00013,28.32473]
[1776824192681,41.12,76853.67,0.0,-0.57803,0.00013,28.32473]
[1776824192793,41.12,76848.04,0.0,-0.57877,0.00013,28.31202]
[1776824195209,41.12,76848.04,0.0,-0.57877,0.00013,28.31198]
[1776824195257,41.12,76842.88,0.0,-0.57944,0.00013,28.30036]
[1776824200422,41.12,76842.28,0.0,-0.57952,0.00013,28.29905]
[1776824201281,41.12,76842.28,0.0,-0.57952,0.00013,28.29905]
[1776824202267,41.13,76826.11,0.0,-0.58164,0.00013,28.26189]
[1776824206107,41.13,76825.16,0.0,-0.58176,0.00013,28.25972]
[1776824206681,41.13,76825.7,0.0,-0.58169,0.00013,28.26102]
[1776824206918,41.13,76825.7,0.0,-0.58169,0.00013,28.26102]
[1776824207044,41.13,76866.3,0.0,-0.57635,0.00013,28.35295]
[1776824207797,41.13,76866.3,0.0,-0.57635,0.00013,28.35295]
[1776824208423,41.13,76909.26,0.0,-0.5707,0.00013,28.44469]
[1776824208619,41.13,76909.26,0.0,-0.5707,0.00013,28.44469]
[1776824208654,41.13,76909.26,0.0,-0.5707,0.00013,28.44469]
[1776824208859,41.13,76909.26,0.0,-0.5707,0.00013,28.44469]
[1776824208960,41.11,76909.27,0.0,-0.57073,0.00013,28.4443]
[1776824209960,41.11,76909.27,0.0,-0.57073,0.00013,28.4443]
[1776824210030,41.11,76909.27,0.0,-0.57073,0.00013,28.4443]
[1776824210372,41.11,76909.27,0.0,-0.57073,0.00013,28.4443]
[1776824210123,41.11,76911.91,0.0,-0.57038,0.00013,28.44979]
[1776824210549,41.11,76911.91,0.0,-0.57038,0.00013,28.44979]
[1776824210921,41.11,76911.91,0.0,-0.57038,0.00013,28.44979]
[1776824211007,41.11,76938.8,0.0,-0.56683,0.00013,28.5042]
[1776824211681,41.11,76938.8,0.0,-0.56683,0.00013,28.5042]
[1776824212402,41.11,76938.8,0.0,-0.56683,0.00013,28.5042]
[1776824212632,41.11,76938.8,0.0,-0.56683,0.00013,28.5042]
[1776824212862,41.11,76938.8,0.0,-0.56683,0.00013,28.5042]
[1776824212888,41.11,76954.14,0.0,-0.56481,0.00013,28.53416]
[1776824213441,41.11,76954.14,0.0,-0.56481,0.00013,28.53416]
[1776824213636,41.11,76954.14,0.0,-0.56481,0.00013,28.53416]
[1776824213935,41.11,76954.14,0.0,-0.56481,0.00013,28.53416]
[1776824214027,41.11,76954.14,0.0,-0.56481,0.00013,28.53416]
[1776824214300,41.11,76954.14,0.0,-0.56481,0.00013,28.53416]
[1776824214036,41.11,76934.06,0.0,-0.56746,0.00013,28.49471]
[1776824214446,41.11,76934.06,0.0,-0.56746,0.00013,28.49471]
[1776824214660,41.11,76934.06,0.0,-0.56746,0.00013,28.49471]
[1776824214906,41.11,76934.06,0.0,-0.56746,0.00013,28.49471]
[1776824214955,41.11,76914.81,0.0,-0.57,0.00013,28.45575]
[1776824215453,41.11,76914.81,0.0,-0.57,0.00013,28.45575]
[1776824215513,41.11,76914.81,0.0,-0.57,0.00013,28.45575]
[1776824215923,41.11,76914.81,0.0,-0.57,0.00013,28.45575]
[1776824215964,41.11,76914.81,0.0,-0.57,0.00013,28.45575]
[1776824215985,41.11,76896.39,0.0,-0.57243,0.00013,28.41734]
[1776824217269,41.11,76896.39,0.0,-0.57243,0.00013,28.41734]
[1776824217339,41.11,76896.39,0.0,-0.57243,0.00013,28.41734]
[1776824217323,41.11,76890.6,0.0,-0.57319,0.00013,28.40505]
[1776824219427,41.11,76893.29,0.0,-0.57284,0.00013,28.41078]
[1776824219860,41.11,76893.29,0.0,-0.57284,0.00013,28.41078]
[1776824220029,41.11,76893.29,0.0,-0.57284,0.00013,28.41078]
[1776824220170,41.11,76893.29,0.0,-0.57284,0.00013,28.41078]
[1776824220322,41.11,76893.29,0.0,-0.57284,0.00013,28.41078]
[1776824220353,41.11,76888.39,0.0,-0.57348,0.00013,28.40035]
[1776824221297,41.11,76888.39,0.0,-0.57348,0.00013,28.40035]
[1776824221365,41.11,76867.84,0.0,-0.57619,0.00013,28.35586]
[1776824221935,41.11,76874.9,0.0,-0.57526,0.00013,28.37131]
[1776824222860,41.11,76875.28,0.0,-0.5752,0.00013,28.37216]
[1776824224046,41.11,76875.28,0.0,-0.5752,0.00013,28.37216]
[1776824224145,41.11,76923.61,0.0,-0.56883,0.00013,28.47378]
[1776824224439,41.11,76923.61,0.0,-0.56883,0.00013,28.47378]
[1776824224910,41.11,76923.61,0.0,-0.56883,0.00013,28.47378]
[1776824225352,41.11,76923.61,0.0,-0.56883,0.00013,28.47378]
[1776824225440,41.11,76939.13,0.0,-0.56679,0.00013,28.50488]
[1776824225909,41.11,76939.13,0.0,-0.56679,0.00013,28.50488]
[1776824226210,41.12,76959.55,0.0,-0.56409,0.00013,28.54469]
[1776824226572,41.12,76959.55,0.0,-0.56409,0.00013,28.54469]
[1776824226873,41.12,76959.55,0.0,-0.56409,0.00013,28.54469]
[1776824226914,41.12,76974.92,0.0,-0.56205,0.00013,28.57379]
[1776824227475,41.12,76974.92,0.0,-0.56205,0.00013,28.57379]
[1776824227693,41.12,76974.92,0.0,-0.56205,0.00013,28.57379]
[1776824228330,41.12,76974.92,0.0,-0.56205,0.00013,28.57379]
[1776824228366,41.12,76978.31,0.0,-0.5616,0.00013,28.58011]
[1776824228529,41.12,76978.31,0.0,-0.5616,0.00013,28.58011]
[1776824228696,41.12,76978.31,0.0,-0.5616,0.00013,28.58011]
[1776824229104,41.12,76978.31,0.0,-0.5616,0.00013,28.58011]
[1776824229239,41.12,76978.31,0.0,-0.5616,0.00013,28.58011]
[1776824229284,41.12,77024.68,0.0,-0.55547,0.00013,28.66289]
[1776824230094,41.12,77024.68,0.0,-0.55547,0.00013,28.66289]
[1776824230116,41.12,77039.28,0.0,-0.55353,0.00013,28.68756]
[1776824231019,41.12,77039.28,0.0,-0.55353,0.00013,28.68756]
[1776824231145,41.12,77039.28,0.0,-0.55353,0.00013,28.68756]
[1776824231218,41.12,77060.8,0.0,-0.55068,0.00013,28.72271]
[1776824231750,41.12,77060.8,0.0,-0.55068,0.00013,28.72271]
[1776824232038,41.12,77060.8,0.0,-0.55068,0.00013,28.72271]
[1776824232187,41.12,77060.8,0.0,-0.55068,0.00013,28.72271]
[1776824232251,41.12,77068.24,0.0,-0.54969,0.00013,28.73453]
[1776824233278,41.12,77068.24,0.0,-0.54969,0.00013,28.73453]
[1776824234867,41.12,77072.81,0.0,-0.54908,0.00013,28.7417]
[1776824234958,41.12,77072.81,0.0,-0.54908,0.00013,28.7417]
[1776824235094,41.12,77072.81,0.0,-0.54908,0.00013,28.7417]
[1776824235132,41.12,77070.53,0.0,-0.54939,0.00013,28.73813]
[1776824236070,41.12,77070.53,0.0,-0.54939,0.00013,28.73813]
[1776824236203,41.12,77070.53,0.0,-0.54939,0.00013,28.73813]
[1776824236378,41.12,77070.53,0.0,-0.54939,0.00013,28.73813]
[1776824236229,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824236476,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824237490,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824237106,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824237614,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824238171,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824238426,41.12,77038.0,0.0,-0.5537,0.00013,28.68547]
[1776824238239,41.12,77033.45,0.0,-0.5543,0.00013,28.67783]
[1776824239638,41.12,77033.45,0.0,-0.5543,0.00013,28.67783]
[1776824240091,41.12,77033.45,0.0,-0.5543,0.00013,28.67783]
[1776824240104,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240477,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240530,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240572,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240686,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240697,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240774,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240864,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824240936,41.12,77041.05,0.0,-0.55329,0.00013,28.69054]
[1776824241038,41.12,77051.78,0.0,-0.55187,0.00013,28.70817]
[1776824241956,41.12,77051.78,0.0,-0.55187,0.00013,28.70817]
[1776824242011,41.12,77051.78,0.0,-0.55187,0.00013,28.70817]
[1776824242112,41.12,77052.05,0.0,-0.55184,0.00013,28.70862]
[1776824242983,41.12,77052.05,0.0,-0.55184,0.00013,28.70862]
[1776824245316,41.12,77049.64,0.0,-0.55216,0.00013,28.7047]
[1776824245358,41.12,77049.64,0.0,-0.55216,0.00013,28.7047]
[1776824245801,41.12,77052.64,0.0,-0.55175,0.00013,28.70962]
[1776824245826,41.12,77052.64,0.0,-0.55175,0.00013,28.70962]
[1776824246025,41.12,77052.64,0.0,-0.55175,0.00013,28.70962]
[1776824246254,41.12,77052.64,0.0,-0.55175,0.00013,28.70962]
[1776824246338,41.12,77079.5,0.0,-0.54819,0.00013,28.75211]
[1776824246591,41.12,77079.5,0.0,-0.54819,0.00013,28.75211]
[1776824246620,41.12,77079.5,0.0,-0.54819,0.00013,28.75211]
[1776824246698,41.12,77079.5,0.0,-0.54819,0.00013,28.75211]
[1776824247086,41.12,77081.15,0.0,-0.54797,0.00013,28.75466]
[1776824247643,41.12,77081.15,0.0,-0.54797,0.00013,28.75466]
[1776824248091,41.12,77107.57,0.0,-0.54447,0.00013,28.79408]
[1776824249098,41.13,77115.77,0.0,-0.54337,0.00013,28.80589]
[1776824250768,41.13,77116.05,0.0,-0.54334,0.00013,28.80629]
[1776824251113,41.12,77109.9,0.0,-0.54416,0.00013,28.79432]
[1776824252426,41.12,77109.9,0.0,-0.54416,0.00013,28.79432]
[1776824252248,41.12,77103.07,0.0,-0.54507,0.00013,28.78438]
[1776824253128,41.12,77101.54,0.0,-0.54527,0.00013,28.78213]
[1776824254137,41.12,77086.0,0.0,-0.54734,0.00013,28.75889]
[1776824254583,41.12,77086.0,0.0,-0.54734,0.00013,28.75889]
[1776824255146,41.12,77083.59,0.0,-0.54766,0.00013,28.75522]
[1776824256150,41.12,77085.82,0.0,-0.54736,0.00013,28.75864]
[1776824257157,41.12,77093.41,0.0,-0.54635,0.00013,28.77008]
[1776824259172,41.12,77102.3,0.0,-0.54517,0.00013,28.78327]
[1776824260180,41.13,77111.71,0.0,-0.54392,0.00013,28.79694]
[1776824262193,41.13,77105.59,0.0,-0.54473,0.00013,28.78809]
[1776824264206,41.13,77113.25,0.0,-0.54371,0.00013,28.79917]
[1776824267227,41.13,77105.43,0.0,-0.54475,0.00013,28.78791]
[1776824267524,41.13,77105.43,0.0,-0.54475,0.00013,28.78791]
[1776824267608,41.13,77105.43,0.0,-0.54475,0.00013,28.78791]
[1776824268234,41.13,77098.31,0.0,-0.54569,0.00013,28.77745]
[1776824270473,41.13,77094.25,0.0,-0.54623,0.00013,28.77143]
[1776824273268,41.13,77078.77,0.0,-0.54828,0.00013,28.748]
[1776824275281,41.13,77076.78,0.0,-0.54854,0.00013,28.74493]
[1776824276730,41.14,77077.34,0.0,-0.54847,0.00013,28.74581]
[1776824276764,41.14,77077.34,0.0,-0.54847,0.00013,28.74581]
[1776824280433,41.14,77069.23,0.0,-0.54954,0.00013,28.7332]
[1776824282333,41.14,77056.79,0.0,-0.55118,0.00013,28.71346]
[1776824283338,41.14,77051.5,0.0,-0.55188,0.00013,28.7049]
[1776824284793,41.14,77049.36,0.0,-0.55216,0.00013,28.70143]
[1776824284866,41.14,77049.36,0.0,-0.55216,0.00013,28.70143]
[1776824285798,41.14,77048.95,0.0,-0.55222,0.00013,28.70078]
[1776824289041,41.14,77045.18,0.0,-0.55271,0.00013,28.69462]
[1776824289180,41.14,77045.18,0.0,-0.55271,0.00013,28.69462]
[1776824289199,41.14,77045.18,0.0,-0.55271,0.00013,28.69462]
[1776824289411,41.14,77048.99,0.0,-0.55221,0.00013,28.70087]
[1776824290394,41.15,77064.71,0.0,-0.55012,0.00013,28.72619]
[1776824291402,41.15,77073.55,0.0,-0.54895,0.00013,28.7401]
[1776824293931,41.15,77075.66,0.0,-0.54867,0.00013,28.74338]
[1776824294024,41.15,77075.66,0.0,-0.54867,0.00013,28.74338]
[1776824294423,41.15,77075.14,0.0,-0.54874,0.00013,28.74258]
[1776824295430,41.15,77056.72,0.0,-0.55118,0.00013,28.71346]
[1776824296437,41.15,77043.9,0.0,-0.55288,0.00013,28.69256]
[1776824297445,41.15,77038.21,0.0,-0.55363,0.00013,28.68313]
[1776824298453,41.15,77031.74,0.0,-0.55449,0.00013,28.67228]
[1776824298641,41.15,77031.74,0.0,-0.55449,0.00013,28.67228]
[1776824299459,41.15,77024.22,0.0,-0.55548,0.00013,28.65951]
[1776824299795,41.15,77024.22,0.0,-0.55548,0.00013,28.65951]
[1776824299858,41.15,77024.22,0.0,-0.55548,0.00013,28.65951]
[1776824300467,41.15,77024.45,0.0,-0.55545,0.00013,28.65991]
[1776824301474,41.15,77034.83,0.0,-0.55407,0.00013,28.67752]
[1776824301931,41.15,77034.83,0.0,-0.55407,0.00013,28.67752]
[1776824301951,41.15,77034.83,0.0,-0.55407,0.00013,28.67752]
[1776824301964,41.15,77034.83,0.0,-0.55407,0.00013,28.67752]
[1776824302030,41.15,77034.83,0.0,-0.55407,0.00013,28.67752]
[1776824302481,41.15,77042.22,0.0,-0.5531,0.00013,28.68983]
[1776824304495,41.15,77043.64,0.0,-0.55291,0.00013,28.69218]
[1776824306514,41.15,77036.38,0.0,-0.55387,0.00013,28.68012]
[1776824306622,41.15,77036.38,0.0,-0.55387,0.00013,28.68012]
[1776824307520,41.15,77026.73,0.0,-0.55515,0.00013,28.66383]
[1776824308527,41.15,77029.71,0.0,-0.55475,0.00013,28.66891]
[1776824309522,41.15,77029.71,0.0,-0.55475,0.00013,28.66891]
[1776824309672,41.15,77032.24,0.0,-0.55441,0.00013,28.67319]
[1776824311104,41.15,77035.74,0.0,-0.55395,0.00013,28.67908]
[1776824311224,41.15,77035.74,0.0,-0.55395,0.00013,28.67908]
[1776824311357,41.15,77035.74,0.0,-0.55395,0.00013,28.67908]
[1776824311551,41.15,77038.41,0.0,-0.5536,0.00013,28.68042]
[1776824312557,41.16,77057.73,0.0,-0.55104,0.00013,28.71205]
[1776824313007,41.16,77057.73,0.0,-0.55104,0.00013,28.71205]
[1776824313060,41.16,77057.73,0.0,-0.55104,0.00013,28.71205]
[1776824313563,41.16,77068.0,0.0,-0.54968,0.00013,28.72838]
[1776824314569,41.16,77073.2,0.0,-0.54898,0.00013,28.73661]
[1776824316171,41.16,77073.2,0.0,-0.54898,0.00013,28.73661]
[1776824318498,41.17,77075.99,0.0,-0.5486,0.00013,28.74103]
[1776824318603,41.17,77067.84,0.0,-0.54968,0.00013,28.72836]
[1776824319608,41.17,77067.84,0.0,-0.54967,0.00013,28.72837]
[1776824321784,41.17,77071.88,0.0,-0.54914,0.00013,28.73471]
[1776824321885,41.17,77066.86,0.0,-0.5498,0.00013,28.72684]
[1776824324640,41.18,77064.36,0.0,-0.55013,0.00013,28.72293]
[1776824326458,41.18,77071.34,0.0,-0.5492,0.00013,28.73391]
[1776824326634,41.18,77071.34,0.0,-0.5492,0.00013,28.73391]
[1776824326685,41.18,77084.97,0.0,-0.5474,0.00013,28.75491]
[1776824327630,41.18,77084.97,0.0,-0.5474,0.00013,28.75491]
[1776824328069,41.18,77084.97,0.0,-0.5474,0.00013,28.75491]
[1776824328178,41.18,77084.97,0.0,-0.5474,0.00013,28.75491]
[1776824328278,41.19,77112.79,0.0,-0.5437,0.00013,28.79604]
[1776824328894,41.19,77112.79,0.0,-0.5437,0.00013,28.79604]
[1776824328986,41.19,77112.79,0.0,-0.5437,0.00013,28.79604]
[1776824329083,41.19,77129.96,0.0,-0.54142,0.00013,28.82014]
[1776824330097,41.19,77129.96,0.0,-0.54142,0.00013,28.82014]
[1776824330291,41.19,77129.96,0.0,-0.54142,0.00013,28.82014]
[1776824330365,41.19,77147.66,0.0,-0.53907,0.00013,28.84399]
[1776824331562,41.19,77134.8,0.0,-0.54078,0.00013,28.82676]
[1776824333579,41.21,77122.26,0.0,-0.54241,0.00013,28.80968]
[1776824334269,41.21,77127.57,0.0,-0.54171,0.00013,28.81706]
[1776824335722,41.21,77135.61,0.0,-0.54064,0.00013,28.8281]
[1776824337736,41.21,77147.3,0.0,-0.53908,0.00013,28.84375]
[1776824339560,41.21,77156.8,0.0,-0.53782,0.00013,28.85615]
[1776824339881,41.21,77156.8,0.0,-0.53782,0.00013,28.85615]
[1776824339956,41.21,77156.8,0.0,-0.53782,0.00013,28.85615]
[1776824340138,41.21,77152.13,0.0,-0.53844,0.00013,28.8501]
[1776824341283,41.21,77152.13,0.0,-0.53844,0.00013,28.8501]
[1776824342781,41.21,77134.66,0.0,-0.54076,0.00013,28.82685]
[1776824343787,41.21,77119.95,0.0,-0.54271,0.00013,28.80651]
[1776824344792,41.22,77105.34,0.0,-0.54464,0.00013,28.78565]
[1776824346113,41.22,77105.34,0.0,-0.54464,0.00013,28.78565]
[1776824346149,41.22,77105.34,0.0,-0.54464,0.00013,28.78565]
[1776824346330,41.22,77105.34,0.0,-0.54464,0.00013,28.78565]
[1776824346342,41.22,77112.36,0.0,-0.54371,0.00013,28.79577]
[1776824347823,41.22,77104.98,0.0,-0.54468,0.00013,28.78517]
[1776824350387,41.22,77104.65,0.0,-0.54473,0.00013,28.7847]
[1776824350438,41.22,77104.65,0.0,-0.54473,0.00013,28.7847]
[1776824350479,41.22,77104.29,0.0,-0.54477,0.00013,28.78419]
[1776824353312,41.22,77108.85,0.0,-0.54416,0.00013,28.79082]
[1776824353334,41.23,77099.06,0.0,-0.54546,0.00013,28.77659]
[1776824358462,41.23,77097.69,0.0,-0.54563,0.00013,28.77462]
[1776824361921,41.23,77104.94,0.0,-0.54467,0.00013,28.78529]
[1776824366025,41.24,77100.53,0.0,-0.54525,0.00013,28.77887]
[1776824366606,41.24,77100.53,0.0,-0.54525,0.00013,28.77887]
[1776824366646,41.24,77087.39,0.0,-0.54699,0.00013,28.75936]
[1776824367596,41.24,77077.31,0.0,-0.54832,0.00013,28.74402]
[1776824367960,41.24,77077.31,0.0,-0.54832,0.00013,28.74402]
[1776824368051,41.24,77077.31,0.0,-0.54832,0.00013,28.74402]
[1776824368161,41.24,77077.31,0.0,-0.54832,0.00013,28.74402]
[1776824368187,41.24,77077.31,0.0,-0.54832,0.00013,28.74402]
[1776824368522,41.24,77077.31,0.0,-0.54832,0.00013,28.74402]
[1776824368623,41.24,77070.9,0.0,-0.54917,0.00013,28.73409]
[1776824370396,41.24,77069.47,0.0,-0.54935,0.00013,28.73186]
[1776824370435,41.24,77069.47,0.0,-0.54935,0.00013,28.73186]
[1776824370520,41.24,77064.38,0.0,-0.55003,0.00013,28.72387]
[1776824371993,41.24,77058.78,0.0,-0.55077,0.00013,28.71184]
[1776824373684,41.24,77059.52,0.0,-0.55067,0.00013,28.71303]
[1776824373753,41.24,77059.52,0.0,-0.55067,0.00013,28.71303]
[1776824374588,41.24,77059.52,0.0,-0.55067,0.00013,28.71303]
[1776824374640,41.24,77053.08,0.0,-0.55153,0.00013,28.70271]
[1776824374766,41.24,77053.08,0.0,-0.55153,0.00013,28.70271]
[1776824374915,41.24,77053.08,0.0,-0.55153,0.00013,28.70271]
[1776824375881,41.24,77053.39,0.0,-0.55148,0.00013,28.70324]
[1776824375930,41.24,77053.39,0.0,-0.55148,0.00013,28.70324]
[1776824376116,41.24,77053.39,0.0,-0.55148,0.00013,28.70324]
[1776824376168,41.24,77053.39,0.0,-0.55148,0.00013,28.70324]
[1776824376227,41.25,77038.14,0.0,-0.55349,0.00013,28.6783]
[1776824378440,41.25,77018.35,0.0,-0.5561,0.00013,28.64487]
[1776824379462,41.25,77015.16,0.0,-0.55652,0.00013,28.63939]
[1776824380573,41.25,77015.16,0.0,-0.55652,0.00013,28.63939]
[1776824384203,41.26,77012.71,0.0,-0.55683,0.00013,28.63525]
[1776824384233,41.26,77007.92,0.0,-0.55746,0.00013,28.62691]
[1776824389532,41.27,77002.94,0.0,-0.55811,0.00013,28.61825]
[1776824395157,41.27,77001.35,0.0,-0.5583,0.00013,28.61556]
[1776824398178,41.27,77006.64,0.0,-0.5576,0.00013,28.62496]
[1776824402344,41.28,77008.54,0.0,-0.55735,0.00013,28.62834]
[1776824402419,41.28,77007.48,0.0,-0.55748,0.00013,28.6265]
[1776824403641,41.28,77013.34,0.0,-0.55671,0.00013,28.63675]
[1776824403893,41.28,77013.34,0.0,-0.55671,0.00013,28.63675]
[1776824404001,41.28,77013.34,0.0,-0.55671,0.00013,28.63675]
[1776824404234,41.28,77013.34,0.0,-0.55671,0.00013,28.63676]
[1776824404708,41.28,77013.34,0.0,-0.55671,0.00013,28.63676]
[1776824405238,41.28,77024.52,0.0,-0.55523,0.00013,28.65598]
[1776824405709,41.28,77024.52,0.0,-0.55523,0.00013,28.65598]
[1776824405778,41.28,77024.52,0.0,-0.55523,0.00013,28.65598]
[1776824406243,41.28,77030.9,0.0,-0.55439,0.00013,28.66677]
[1776824407289,41.28,77030.9,0.0,-0.55439,0.00013,28.66677]
[1776824407484,41.28,77043.27,0.0,-0.55276,0.00013,28.68733]
[1776824408113,41.28,77043.27,0.0,-0.55276,0.00013,28.68733]
[1776824409544,41.28,77043.05,0.0,-0.55279,0.00013,28.68697]
[1776824415325,41.28,77037.4,0.0,-0.55354,0.00013,28.67761]
[1776824416496,41.28,77029.51,0.0,-0.55458,0.00013,28.6644]
[1776824417372,41.28,77029.51,0.0,-0.55458,0.00013,28.6644]
[1776824417382,41.28,77016.47,0.0,-0.5563,0.00013,28.64215]
[1776824419353,41.28,77000.92,0.0,-0.55835,0.00013,28.61497]
[1776824420361,41.28,76994.39,0.0,-0.55921,0.00013,28.60332]
[1776824423659,41.28,76994.45,0.0,-0.5592,0.00013,28.60343]
[1776824423711,41.28,76990.03,0.0,-0.55978,0.00013,28.59547]
[1776824424550,41.28,76981.71,0.0,-0.56088,0.00013,28.58031]
[1776824426402,41.28,76978.45,0.0,-0.56131,0.00013,28.57431]
[1776824429425,41.28,76971.67,0.0,-0.5622,0.00013,28.56175]
[1776824430783,41.28,76970.72,0.0,-0.56232,0.00013,28.55998]
[1776824430815,41.28,76970.72,0.0,-0.56232,0.00013,28.55998]
[1776824436473,41.29,76965.78,0.0,-0.56297,0.00013,28.54764]
[1776824438488,41.29,76959.77,0.0,-0.56376,0.00013,28.53634]
[1776824439079,41.29,76959.77,0.0,-0.56376,0.00013,28.53634]
[1776824439166,41.29,76959.77,0.0,-0.56376,0.00013,28.53634]
[1776824439497,41.29,76956.06,0.0,-0.56425,0.00013,28.52925]
[1776824440503,41.29,76948.13,0.0,-0.56529,0.00013,28.51396]
[1776824441641,41.29,76939.85,0.0,-0.56638,0.00013,28.49781]
[1776824444538,41.29,76939.74,0.0,-0.5664,0.00013,28.49758]
[1776824446601,41.29,76942.48,0.0,-0.56604,0.00013,28.50295]
[1776824446653,41.29,76942.48,0.0,-0.56604,0.00013,28.50295]
[1776824452588,41.29,76931.54,0.0,-0.56748,0.00013,28.48135]
[1776824454605,41.29,76927.47,0.0,-0.56801,0.00013,28.47324]
[1776824457670,41.29,76928.59,0.0,-0.56786,0.00013,28.4755]
[1776824457724,41.29,76928.59,0.0,-0.56786,0.00013,28.4755]
[1776824457739,41.29,76928.59,0.0,-0.56786,0.00013,28.4755]
[1776824458152,41.29,76926.95,0.0,-0.56808,0.00013,28.47223]
[1776824458538,41.29,76926.95,0.0,-0.56808,0.00013,28.47223]
[1776824458644,41.29,76926.95,0.0,-0.56808,0.00013,28.47223]
[1776824458697,41.29,76918.75,0.0,-0.56916,0.00013,28.45571]
[1776824458772,41.29,76918.75,0.0,-0.56916,0.00013,28.45571]
[1776824458805,41.29,76918.75,0.0,-0.56916,0.00013,28.45571]
[1776824458842,41.29,76918.75,0.0,-0.56916,0.00013,28.45571]
[1776824459637,41.29,76918.58,0.0,-0.56918,0.00013,28.45536]
[1776824460050,41.29,76918.58,0.0,-0.56918,0.00013,28.45536]
[1776824460265,41.29,76918.58,0.0,-0.56918,0.00013,28.45536]
[1776824460643,41.29,76912.0,0.0,-0.57004,0.00013,28.44193]
[1776824461076,41.29,76912.0,0.0,-0.57004,0.00013,28.44193]
[1776824464680,41.29,76919.65,0.0,-0.56904,0.00013,28.45746]
[1776824465885,41.28,76918.41,0.0,-0.56921,0.00013,28.45493]
[1776824465957,41.28,76918.41,0.0,-0.56921,0.00013,28.45493]
[1776824466693,41.28,76922.42,0.0,-0.56868,0.00013,28.46304]
[1776824469299,41.28,76925.81,0.0,-0.56824,0.00013,28.46984]
[1776824471726,41.28,76923.04,0.0,-0.5686,0.00013,28.46423]
[1776824471748,41.28,76911.47,0.0,-0.57013,0.00013,28.44069]
[1776824471807,41.28,76911.47,0.0,-0.57013,0.00013,28.44069]
[1776824471845,41.28,76911.47,0.0,-0.57013,0.00013,28.44069]
[1776824472405,41.28,76911.47,0.0,-0.57013,0.00013,28.44069]
[1776824472466,41.28,76911.47,0.0,-0.57013,0.00013,28.44069]
[1776824472735,41.28,76911.23,0.0,-0.57016,0.00013,28.44019]
[1776824473253,41.28,76911.23,0.0,-0.57016,0.00013,28.44019]
[1776824473741,41.28,76904.5,0.0,-0.57104,0.00013,28.4263]
[1776824474894,41.28,76900.46,0.0,-0.57157,0.00013,28.41791]
[1776824474938,41.28,76900.46,0.0,-0.57157,0.00013,28.41791]
[1776824475039,41.28,76900.46,0.0,-0.57157,0.00013,28.41791]
[1776824475755,41.28,76900.31,0.0,-0.57159,0.00013,28.41761]
[1776824477228,41.28,76899.18,0.0,-0.57174,0.00013,28.41527]
[1776824478779,41.28,76905.56,0.0,-0.5709,0.00013,28.42855]
[1776824479784,41.28,76910.77,0.0,-0.57022,0.00013,28.43929]
[1776824479926,41.28,76910.77,0.0,-0.57022,0.00013,28.43929]
[1776824480136,41.28,76910.77,0.0,-0.57022,0.00013,28.43929]
[1776824480791,41.28,76917.9,0.0,-0.56928,0.00013,28.45384]
[1776824480990,41.28,76917.9,0.0,-0.56928,0.00013,28.45384]
[1776824481035,41.28,76917.9,0.0,-0.56928,0.00013,28.45384]
[1776824481798,41.28,76921.77,0.0,-0.56877,0.00013,28.46166]
[1776824483204,41.28,76924.35,0.0,-0.56843,0.00013,28.46684]
[1776824484016,41.28,76926.32,0.0,-0.56818,0.00013,28.47078]
[1776824484104,41.28,76926.32,0.0,-0.56818,0.00013,28.47078]
[1776824484536,41.28,76926.32,0.0,-0.56818,0.00013,28.47078]
[1776824484820,41.28,76920.2,0.0,-0.56898,0.00013,28.45843]
[1776824486147,41.28,76917.21,0.0,-0.56938,0.00013,28.45235]
[1776824486837,41.28,76915.25,0.0,-0.56964,0.00013,28.44834]
[1776824489276,41.28,76923.67,0.0,-0.56853,0.00013,28.46536]
[1776824493115,41.28,76921.23,0.0,-0.56887,0.00013,28.45724]
[1776824493812,41.27,76921.94,0.0,-0.56877,0.00013,28.45865]
[1776824497027,41.27,76920.18,0.0,-0.56901,0.00013,28.45505]
[1776824497114,41.27,76920.18,0.0,-0.56901,0.00013,28.45505]
[1776824497215,41.27,76911.04,0.0,-0.57021,0.00013,28.4364]
[1776824498922,41.27,76904.21,0.0,-0.57111,0.00013,28.42233]
[1776824499922,41.27,76904.21,0.0,-0.57111,0.00013,28.42233]
[1776824500002,41.27,76904.21,0.0,-0.57111,0.00013,28.42233]
[1776824500022,41.28,76897.11,0.0,-0.57203,0.00013,28.4076]
[1776824501625,41.28,76897.11,0.0,-0.57203,0.00013,28.4076]
[1776824503957,41.28,76889.4,0.0,-0.57304,0.00013,28.39148]
[1776824508993,41.29,76888.08,0.0,-0.5732,0.00013,28.3888]
[1776824514029,41.29,76888.03,0.0,-0.5732,0.00013,28.38883]
[1776824519064,41.29,76881.38,0.0,-0.57406,0.00013,28.37477]
[1776824524099,41.3,76879.71,0.0,-0.57427,0.00013,28.37127]
[1776824529135,41.3,76863.18,0.0,-0.57644,0.00013,28.33537]
[1776824530540,41.3,76857.94,0.0,-0.57713,0.00013,28.32381]
[1776824536185,41.3,76856.7,0.0,-0.57729,0.00013,28.32103]
[1776824540623,41.29,76857.35,0.0,-0.57721,0.00013,28.32246]
[1776824540855,41.29,76855.21,0.0,-0.57749,0.00013,28.31771]
[1776824543204,41.29,76854.16,0.0,-0.57763,0.00013,28.31538]
[1776824543277,41.29,76854.16,0.0,-0.57763,0.00013,28.31538]
[1776824545123,41.29,76854.02,0.0,-0.57765,0.00013,28.31507]
[1776824545430,41.29,76852.3,0.0,-0.57787,0.00013,28.31124]
[1776824549313,41.29,76850.26,0.0,-0.57815,0.00013,28.30657]
[1776824549335,41.29,76850.26,0.0,-0.57815,0.00013,28.30657]
[1776824555318,41.29,76843.71,0.0,-0.57902,0.00013,28.28851]
[1776824559750,41.29,76838.03,0.0,-0.57977,0.00013,28.27569]
[1776824564771,41.29,76840.93,0.0,-0.57938,0.00013,28.28229]
[1776824569416,41.28,76841.12,0.0,-0.57937,0.00013,28.28254]
[1776824574450,41.28,76841.07,0.0,-0.57939,0.00013,28.28225]
[1776824579486,41.27,76841.2,0.0,-0.57939,0.00013,28.28236]
[1776824580890,41.27,76835.75,0.0,-0.5801,0.00013,28.26993]
[1776824581687,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582216,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582232,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582305,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582359,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582688,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582827,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582888,41.27,76828.79,0.0,-0.58102,0.00013,28.25393]
[1776824582862,41.27,76819.79,0.0,-0.5822,0.00013,28.23304]
[1776824583022,41.27,76819.79,0.0,-0.5822,0.00013,28.23304]
[1776824583514,41.27,76819.42,0.0,-0.58224,0.00013,28.23223]
[1776824584628,41.27,76819.42,0.0,-0.58224,0.00013,28.23223]
[1776824584692,41.27,76819.42,0.0,-0.58224,0.00013,28.23223]
[1776824584722,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585311,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585366,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585410,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585439,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585456,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585516,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585722,41.27,76809.71,0.0,-0.58351,0.00013,28.20948]
[1776824585740,41.27,76809.95,0.0,-0.58348,0.00013,28.21003]
[1776824588549,41.27,76808.54,0.0,-0.58366,0.00013,28.20675]
[1776824589650,41.27,76808.54,0.0,-0.58366,0.00013,28.20675]
[1776824589701,41.27,76808.54,0.0,-0.58366,0.00013,28.20675]
[1776824589729,41.27,76808.54,0.0,-0.58366,0.00013,28.20675]
[1776824589762,41.27,76807.03,0.0,-0.58386,0.00013,28.20319]
[1776824594602,41.27,76800.47,0.0,-0.58471,0.00013,28.18763]
[1776824599629,41.27,76798.16,0.0,-0.58501,0.00013,28.18213]
[1776824599897,41.27,76790.26,0.0,-0.58604,0.00013,28.16313]
[1776824600695,41.27,76783.39,0.0,-0.58694,0.00013,28.1464]
[1776824602649,41.27,76779.33,0.0,-0.58748,0.00013,28.13641]
[1776824604209,41.27,76774.88,0.0,-0.58806,0.00013,28.12545]
[1776824604300,41.27,76774.88,0.0,-0.58806,0.00013,28.12545]
[1776824608691,41.27,76781.53,0.0,-0.58721,0.00013,28.14153]
[1776824609704,41.26,76785.7,0.0,-0.58666,0.00013,28.15166]
[1776824610715,41.26,76790.8,0.0,-0.586,0.00013,28.16398]
[1776824611634,41.26,76790.8,0.0,-0.586,0.00013,28.16398]
[1776824611756,41.26,76797.68,0.0,-0.58511,0.00013,28.17735]
[1776824613816,41.26,76806.08,0.0,-0.58401,0.00013,28.1974]
[1776824616749,41.26,76808.6,0.0,-0.58368,0.00013,28.2034]
[1776824619769,41.26,76802.23,0.0,-0.58452,0.00013,28.18827]
[1776824623798,41.26,76806.21,0.0,-0.58399,0.00013,28.19776]
[1776824624211,41.26,76806.21,0.0,-0.58399,0.00013,28.19776]
[1776824624847,41.26,76806.21,0.0,-0.58399,0.00013,28.19776]
[1776824624860,41.26,76815.44,0.0,-0.58279,0.00013,28.21953]
[1776824625998,41.26,76815.44,0.0,-0.58279,0.00013,28.21952]
[1776824626901,41.26,76815.44,0.0,-0.58279,0.00013,28.21952]
[1776824626929,41.26,76820.59,0.0,-0.58211,0.00013,28.23155]
[1776824627007,41.26,76820.59,0.0,-0.58211,0.00013,28.23155]
[1776824629841,41.26,76826.82,0.0,-0.5813,0.00013,28.24597]
[1776824631858,41.26,76824.79,0.0,-0.58157,0.00013,28.24126]
[1776824631946,41.26,76818.46,0.0,-0.5824,0.00013,28.22652]
[1776824635901,41.26,76855.34,0.0,-0.57757,0.00013,28.31058]
[1776824636145,41.26,76855.34,0.0,-0.57757,0.00013,28.31058]
[1776824636692,41.26,76855.34,0.0,-0.57757,0.00013,28.31058]
[1776824636926,41.26,76854.52,0.0,-0.57768,0.00013,28.30875]
[1776824637088,41.26,76854.52,0.0,-0.57768,0.00013,28.30875]
[1776824637128,41.26,76854.52,0.0,-0.57768,0.00013,28.30875]
[1776824637471,41.26,76854.52,0.0,-0.57768,0.00013,28.30875]
[1776824637917,41.26,76875.74,0.0,-0.57489,0.00013,28.35532]
[1776824638127,41.26,76875.74,0.0,-0.57489,0.00013,28.35532]
[1776824638376,41.26,76875.74,0.0,-0.57489,0.00013,28.35532]
[1776824638718,41.26,76875.74,0.0,-0.57489,0.00013,28.35532]
[1776824638900,41.26,76875.74,0.0,-0.57489,0.00013,28.35532]
[1776824638936,41.26,76947.92,0.0,-0.5654,0.00013,28.50344]
[1776824639106,41.26,76947.92,0.0,-0.5654,0.00013,28.50344]
[1776824639274,41.26,76947.92,0.0,-0.5654,0.00013,28.50344]
[1776824639342,41.26,76947.92,0.0,-0.5654,0.00013,28.50344]
[1776824639499,41.26,76947.92,0.0,-0.5654,0.00013,28.50344]
[1776824639933,41.26,76948.37,0.0,-0.56534,0.00013,28.50432]
[1776824640215,41.26,76948.37,0.0,-0.56534,0.00013,28.50432]
[1776824640566,41.26,76948.37,0.0,-0.56534,0.00013,28.50432]
[1776824640949,41.26,76960.84,0.0,-0.5637,0.00013,28.52827]
[1776824641429,41.26,76960.84,0.0,-0.5637,0.00013,28.52827]
[1776824641603,41.26,76960.84,0.0,-0.5637,0.00013,28.52827]
[1776824641961,41.26,76989.93,0.0,-0.55986,0.00013,28.58223]
[1776824642554,41.26,76989.93,0.0,-0.55986,0.00013,28.58223]
[1776824642961,41.26,77039.81,0.0,-0.55328,0.00013,28.6687]
[1776824643714,41.26,77039.81,0.0,-0.55328,0.00013,28.6687]
[1776824643771,41.26,77039.81,0.0,-0.55328,0.00013,28.6687]
[1776824643864,41.26,77039.81,0.0,-0.55328,0.00013,28.6687]
[1776824643949,41.26,77039.81,0.0,-0.55328,0.00013,28.6687]
[1776824644022,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644213,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644367,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644444,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644603,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644655,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644708,41.26,77104.35,0.0,-0.54475,0.00013,28.76898]
[1776824644975,41.26,77104.68,0.0,-0.5447,0.00013,28.76946]
[1776824646073,41.26,77104.68,0.0,-0.5447,0.00013,28.76946]
[1776824646453,41.26,77109.03,0.0,-0.54413,0.00013,28.77574]
[1776824646849,41.26,77109.03,0.0,-0.54413,0.00013,28.77574]
[1776824646992,41.25,77110.65,0.0,-0.54391,0.00013,28.77806]
[1776824648513,41.25,77111.05,0.0,-0.54386,0.00013,28.77862]
[1776824649000,41.25,77105.77,0.0,-0.54456,0.00013,28.77101]
[1776824650015,41.25,77091.19,0.0,-0.54649,0.00013,28.74955]
[1776824650794,41.25,77091.19,0.0,-0.54649,0.00013,28.74955]
[1776824650839,41.25,77091.19,0.0,-0.54649,0.00013,28.74955]
[1776824651015,41.25,77080.09,0.0,-0.54796,0.00013,28.73278]
[1776824651812,41.25,77080.09,0.0,-0.54796,0.00013,28.73278]
[1776824652051,41.26,77078.36,0.0,-0.54819,0.00013,28.73014]
[1776824652131,41.26,77078.36,0.0,-0.54819,0.00013,28.73014]
[1776824652216,41.26,77078.36,0.0,-0.54819,0.00013,28.73014]
[1776824653049,41.26,77073.62,0.0,-0.54881,0.00013,28.72284]
[1776824653428,41.26,77073.62,0.0,-0.54881,0.00013,28.72284]
[1776824653430,41.26,77073.62,0.0,-0.54881,0.00013,28.72284]
[1776824653504,41.26,77073.62,0.0,-0.54881,0.00013,28.72284]
[1776824654056,41.26,77064.8,0.0,-0.54998,0.00013,28.70906]
[1776824654556,41.26,77064.8,0.0,-0.54998,0.00013,28.70906]
[1776824655063,41.26,77062.25,0.0,-0.55032,0.00013,28.70503]
[1776824656069,41.26,77055.24,0.0,-0.55124,0.00013,28.69383]
[1776824658083,41.26,77048.01,0.0,-0.5522,0.00013,28.6821]
[1776824659090,41.25,77040.39,0.0,-0.55321,0.00013,28.66959]
[1776824660100,41.25,77035.31,0.0,-0.55388,0.00013,28.66112]
[1776824661776,41.25,77035.49,0.0,-0.55386,0.00013,28.6614]
[1776824661807,41.25,77035.49,0.0,-0.55386,0.00013,28.6614]
[1776824661937,41.25,77035.49,0.0,-0.55386,0.00013,28.6614]
[1776824662111,41.25,77037.09,0.0,-0.55365,0.00013,28.66405]
[1776824663118,41.25,77042.54,0.0,-0.55293,0.00013,28.67308]
[1776824664125,41.25,77049.46,0.0,-0.55202,0.00013,28.6844]
[1776824664593,41.25,77049.46,0.0,-0.55202,0.00013,28.6844]
[1776824664657,41.25,77048.03,0.0,-0.55221,0.00013,28.68207]
[1776824665142,41.25,77048.03,0.0,-0.55221,0.00013,28.68207]
[1776824665206,41.25,77048.03,0.0,-0.55221,0.00013,28.68207]
[1776824666172,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666306,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666467,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666499,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666565,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666653,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666684,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666713,41.25,77048.05,0.0,-0.5522,0.00013,28.6821]
[1776824666814,41.25,77050.64,0.0,-0.55186,0.00013,28.68631]
[1776824667401,41.25,77050.64,0.0,-0.55186,0.00013,28.68631]
[1776824667472,41.25,77050.64,0.0,-0.55186,0.00013,28.68631]
[1776824667568,41.25,77051.97,0.0,-0.55169,0.00013,28.68846]
[1776824669010,41.25,77051.97,0.0,-0.55169,0.00013,28.68846]
[1776824669040,41.25,77033.71,0.0,-0.5541,0.00013,28.65838]
[1776824669847,41.25,77033.71,0.0,-0.5541,0.00013,28.65838]
[1776824669913,41.25,77033.71,0.0,-0.5541,0.00013,28.65838]
[1776824669922,41.25,77020.82,0.0,-0.5558,0.00013,28.63653]
[1776824670853,41.25,77013.56,0.0,-0.55676,0.00013,28.62398]
[1776824673187,41.25,77009.67,0.0,-0.55729,0.00013,28.61403]
[1776824674195,41.25,76998.86,0.0,-0.55871,0.00013,28.59492]
[1776824675202,41.25,76992.21,0.0,-0.55959,0.00013,28.58299]
[1776824677265,41.25,76992.12,0.0,-0.5596,0.00013,28.58283]
[1776824677333,41.25,77008.81,0.0,-0.5574,0.00013,28.61254]
[1776824678223,41.25,77008.81,0.0,-0.5574,0.00013,28.61254]
[1776824679608,41.25,77008.81,0.0,-0.5574,0.00013,28.61254]
[1776824681661,41.25,76999.14,0.0,-0.55868,0.00013,28.59543]
[1776824687286,41.25,76996.66,0.0,-0.559,0.00013,28.591]
[1776824692321,41.25,76997.85,0.0,-0.55884,0.00013,28.59314]
[1776824697356,41.25,76993.89,0.0,-0.55937,0.00013,28.58605]
[1776824702134,41.25,76994.44,0.0,-0.55929,0.00013,28.58707]
[1776824702192,41.25,76994.92,0.0,-0.55923,0.00013,28.58794]
[1776824702882,41.25,76994.92,0.0,-0.55923,0.00013,28.58794]
[1776824703122,41.25,76994.92,0.0,-0.55923,0.00013,28.58794]
[1776824703134,41.25,77015.66,0.0,-0.55649,0.00013,28.62453]
[1776824704962,41.25,77015.68,0.0,-0.55649,0.00013,28.62457]
[1776824704981,41.25,77032.95,0.0,-0.5542,0.00013,28.65399]
[1776824705889,41.25,77032.95,0.0,-0.5542,0.00013,28.65399]
[1776824705934,41.25,77032.95,0.0,-0.5542,0.00013,28.65399]
[1776824705965,41.25,77032.95,0.0,-0.5542,0.00013,28.65399]
[1776824705968,41.25,77032.95,0.0,-0.5542,0.00013,28.65399]
[1776824706014,41.25,77034.62,0.0,-0.55398,0.00013,28.65678]
[1776824707429,41.25,77048.95,0.0,-0.55209,0.00013,28.68042]
[1776824708436,41.25,77053.07,0.0,-0.55155,0.00013,28.68709]
[1776824713027,41.25,77050.92,0.0,-0.55184,0.00013,28.68356]
[1776824713078,41.25,77050.92,0.0,-0.55184,0.00013,28.68356]
[1776824713129,41.25,77050.96,0.0,-0.55183,0.00013,28.68361]
[1776824717780,41.24,77061.81,0.0,-0.5504,0.00013,28.70098]
[1776824719577,41.24,77070.14,0.0,-0.5493,0.00013,28.71409]
[1776824720579,41.24,77070.14,0.0,-0.5493,0.00013,28.71409]
[1776824720665,41.24,77070.14,0.0,-0.5493,0.00013,28.71409]
[1776824720716,41.24,77070.14,0.0,-0.5493,0.00013,28.71409]
[1776824720786,41.24,77070.14,0.0,-0.5493,0.00013,28.71409]
[1776824720864,41.24,77091.28,0.0,-0.54651,0.00013,28.74638]
[1776824721946,41.24,77101.95,0.0,-0.54509,0.00013,28.76216]
[1776824723806,41.24,77101.95,0.0,-0.54509,0.00013,28.76216]
[1776824723838,41.24,77101.95,0.0,-0.54509,0.00013,28.76216]
[1776824723939,41.24,77103.26,0.0,-0.54492,0.00013,28.76406]
[1776824724217,41.24,77103.26,0.0,-0.54492,0.00013,28.76406]
[1776824724313,41.24,77103.26,0.0,-0.54492,0.00013,28.76406]
[1776824724648,41.24,77103.26,0.0,-0.54492,0.00013,28.76406]
[1776824724650,41.24,77103.61,0.0,-0.54487,0.00013,28.76457]
[1776824726743,41.24,77103.61,0.0,-0.54487,0.00013,28.76456]
[1776824726805,41.24,77103.61,0.0,-0.54487,0.00013,28.76456]
[1776824726862,41.24,77111.82,0.0,-0.54379,0.00013,28.77641]
[1776824728151,41.24,77111.82,0.0,-0.54379,0.00013,28.77641]
[1776824730098,41.24,77116.87,0.0,-0.54312,0.00013,28.78359]
[1776824731096,41.24,77111.26,0.0,-0.54387,0.00013,28.77244]
[1776824732018,41.24,77105.65,0.0,-0.54462,0.00013,28.76435]
[1776824732956,41.24,77105.65,0.0,-0.54462,0.00013,28.76435]
[1776824733050,41.24,77097.89,0.0,-0.54564,0.00013,28.75299]
[1776824735082,41.24,77094.92,0.0,-0.54604,0.00013,28.7486]
[1776824735167,41.23,77088.97,0.0,-0.54683,0.00013,28.7397]
[1776824735666,41.23,77088.97,0.0,-0.54683,0.00013,28.7397]
[1776824735739,41.23,77085.27,0.0,-0.54732,0.00013,28.73412]
[1776824737988,41.23,77085.48,0.0,-0.54729,0.00013,28.73444]
[1776824738053,41.23,77085.48,0.0,-0.54729,0.00013,28.73444]
[1776824738112,41.24,77079.23,0.0,-0.54811,0.00013,28.72493]
[1776824743140,41.24,77075.04,0.0,-0.54867,0.00013,28.7185]
[1776824743815,41.24,77075.58,0.0,-0.5486,0.00013,28.71933]
[1776824743873,41.24,77100.1,0.0,-0.54535,0.00013,28.75627]
[1776824745694,41.24,77099.86,0.0,-0.54538,0.00013,28.75592]
[1776824749722,41.24,77094.09,0.0,-0.54615,0.00013,28.74738]
[1776824754757,41.24,77084.29,0.0,-0.54745,0.00013,28.73264]
[1776824756771,41.24,77076.7,0.0,-0.54845,0.00013,28.72105]
[1776824761821,41.24,77081.75,0.0,-0.54778,0.00013,28.72883]
[1776824762228,41.24,77090.41,0.0,-0.54663,0.00013,28.74192]
[1776824763414,41.24,77090.64,0.0,-0.5466,0.00013,28.74227]
[1776824763464,41.24,77090.64,0.0,-0.5466,0.00013,28.74227]
[1776824763823,41.24,77098.63,0.0,-0.54554,0.00013,28.75414]
[1776824765838,41.24,77098.99,0.0,-0.54549,0.00013,28.75466]
[1776824767851,41.24,77091.2,0.0,-0.54652,0.00013,28.74312]
[1776824768640,41.24,77091.2,0.0,-0.54652,0.00013,28.74312]
[1776824768696,41.24,77091.2,0.0,-0.54652,0.00013,28.74312]
[1776824773893,41.24,77084.78,0.0,-0.54737,0.00013,28.73347]
[1776824775907,41.24,77091.52,0.0,-0.54648,0.00013,28.74361]
[1776824780942,41.24,77091.99,0.0,-0.54642,0.00013,28.74432]
[1776824781970,41.24,77098.27,0.0,-0.54558,0.00013,28.75364]
[1776824782662,41.24,77098.27,0.0,-0.54558,0.00013,28.75364]
[1776824782741,41.24,77098.27,0.0,-0.54558,0.00013,28.75364]
[1776824782956,41.24,77098.27,0.0,-0.54558,0.00013,28.75364]
[1776824783963,41.24,77104.33,0.0,-0.54478,0.00013,28.7625]
[1776824785064,41.24,77104.33,0.0,-0.54478,0.00013,28.7625]
[1776824785162,41.24,77099.89,0.0,-0.54537,0.00013,28.75601]
[1776824787454,41.24,77097.61,0.0,-0.54567,0.00013,28.75264]
[1776824787532,41.24,77097.61,0.0,-0.54567,0.00013,28.75264]
[1776824793026,41.24,77100.69,0.0,-0.54528,0.00013,28.75398]
[1776824796291,41.24,77100.08,0.0,-0.54536,0.00013,28.75307]
[1776824796525,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824796614,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824796738,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824796866,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824796917,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824796954,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797018,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797038,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797111,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797122,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797142,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797185,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797210,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797218,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797272,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797333,41.24,77100.63,0.0,-0.54529,0.00013,28.75388]
[1776824797274,41.23,77131.5,0.0,-0.5412,0.00013,28.79763]
[1776824799100,41.23,77127.54,0.0,-0.54172,0.00013,28.79218]
[1776824800020,41.23,77127.54,0.0,-0.54172,0.00013,28.79218]
[1776824800054,41.23,77127.54,0.0,-0.54172,0.00013,28.79218]
[1776824800281,41.23,77127.03,0.0,-0.54179,0.00013,28.79147]
[1776824802115,41.23,77135.64,0.0,-0.54065,0.00013,28.80326]
[1776824803305,41.23,77144.9,0.0,-0.53942,0.00013,28.81569]
[1776824809163,41.24,77145.97,0.0,-0.53927,0.00013,28.81715]
[1776824810105,41.24,77145.97,0.0,-0.53927,0.00013,28.81715]
[1776824811177,41.24,77137.25,0.0,-0.54043,0.00013,28.8055]
[1776824812154,41.24,77137.25,0.0,-0.54043,0.00013,28.8055]
[1776824812202,41.24,77137.25,0.0,-0.54043,0.00013,28.8055]
[1776824812273,41.24,77130.4,0.0,-0.54134,0.00013,28.79617]
[1776824814198,41.24,77124.47,0.0,-0.54212,0.00013,28.78798]
[1776824817608,41.24,77121.39,0.0,-0.54253,0.00013,28.78369]
[1776824818227,41.24,77121.67,0.0,-0.54249,0.00013,28.78409]
[1776824820240,41.24,77133.47,0.0,-0.54093,0.00013,28.80039]
[1776824820480,41.24,77133.47,0.0,-0.54093,0.00013,28.80039]
[1776824820533,41.24,77133.47,0.0,-0.54093,0.00013,28.80039]
[1776824824275,41.24,77145.82,0.0,-0.53929,0.00013,28.81697]
[1776824825281,41.24,77139.81,0.0,-0.54009,0.00013,28.80895]
[1776824826283,41.24,77133.31,0.0,-0.54095,0.00013,28.80016]
[1776824829342,41.24,77138.12,0.0,-0.54031,0.00013,28.80668]
[1776824830311,41.24,77140.76,0.0,-0.53996,0.00013,28.81023]
[1776824835346,41.24,77133.5,0.0,-0.54093,0.00013,28.80041]
[1776824837361,41.24,77136.0,0.0,-0.54059,0.00013,28.8038]
[1776824842808,41.24,77135.51,0.0,-0.54066,0.00013,28.80314]
[1776824846694,41.24,77137.41,0.0,-0.54041,0.00013,28.80571]
[1776824846735,41.24,77137.41,0.0,-0.54041,0.00013,28.80571]
[1776824847369,41.24,77137.41,0.0,-0.54041,0.00013,28.80571]
[1776824847429,41.24,77136.1,0.0,-0.54058,0.00013,28.80394]
[1776824847438,41.24,77136.1,0.0,-0.54058,0.00013,28.80395]
[1776824850362,41.24,77133.75,0.0,-0.54089,0.00013,28.80075]
[1776824850397,41.24,77131.01,0.0,-0.54126,0.00013,28.79701]
[1776824851117,41.24,77131.01,0.0,-0.54126,0.00013,28.79701]
[1776824851219,41.24,77130.85,0.0,-0.54128,0.00013,28.79365]
[1776824853152,41.24,77130.85,0.0,-0.54128,0.00013,28.79365]
[1776824853253,41.24,77131.32,0.0,-0.54122,0.00013,28.7943]
[1776824857506,41.24,77125.57,0.0,-0.54198,0.00013,28.78636]
[1776824861532,41.24,77134.93,0.0,-0.54074,0.00013,28.7992]
[1776824864554,41.24,77128.84,0.0,-0.54155,0.00013,28.79087]
[1776824869588,41.24,77126.78,0.0,-0.54183,0.00013,28.78802]
[1776824874623,41.24,77121.62,0.0,-0.54251,0.00013,28.78082]
[1776824879658,41.23,77119.31,0.0,-0.54282,0.00013,28.77756]
[1776824884693,41.23,77117.98,0.0,-0.543,0.00013,28.77566]
[1776824887504,41.23,77117.7,0.0,-0.54304,0.00013,28.77525]
[1776824887567,41.23,77117.7,0.0,-0.54304,0.00013,28.77525]
[1776824889937,41.23,77112.01,0.0,-0.54379,0.00013,28.76715]
[1776824893157,41.23,77125.2,0.0,-0.54205,0.00013,28.78573]
[1776824898791,41.23,77125.09,0.0,-0.54206,0.00013,28.78557]
[1776824904242,41.23,77127.85,0.0,-0.5417,0.00013,28.78938]
[1776824907410,41.22,77134.12,0.0,-0.54087,0.00013,28.79797]
[1776824912497,41.22,77134.46,0.0,-0.54083,0.00013,28.79528]
[1776824918937,41.22,77132.89,0.0,-0.54104,0.00013,28.79311]
[1776824923891,41.22,77133.24,0.0,-0.541,0.00013,28.79357]
[1776824923968,41.22,77133.24,0.0,-0.541,0.00013,28.79357]
[1776824924046,41.22,77141.45,0.0,-0.53991,0.00013,28.80466]
[1776824926313,41.22,77141.45,0.0,-0.53991,0.00013,28.80466]
[1776824926407,41.22,77141.45,0.0,-0.53991,0.00013,28.80466]
[1776824926438,41.22,77151.76,0.0,-0.53854,0.00013,28.81828]
[1776824926481,41.22,77151.76,0.0,-0.53854,0.00013,28.81828]
[1776824926545,41.22,77151.76,0.0,-0.53854,0.00013,28.81828]
[1776824926615,41.22,77151.76,0.0,-0.53854,0.00013,28.81828]
[1776824927096,41.22,77151.76,0.0,-0.53854,0.00013,28.81828]
[1776824927154,41.22,77151.76,0.0,-0.53854,0.00013,28.81828]
[1776824927250,41.22,77162.95,0.0,-0.53706,0.00013,28.83269]
[1776824929409,41.22,77162.73,0.0,-0.53709,0.00013,28.83241]
[1776824929010,41.22,77165.6,0.0,-0.53671,0.00013,28.83604]
[1776824930207,41.22,77165.6,0.0,-0.53671,0.00013,28.83604]
[1776824930365,41.22,77165.6,0.0,-0.53671,0.00013,28.83604]
[1776824930386,41.21,77170.88,0.0,-0.53601,0.00013,28.84264]
[1776824931391,41.21,77170.88,0.0,-0.53601,0.00013,28.84264]
[1776824932271,41.21,77173.96,0.0,-0.5356,0.00013,28.84646]
[1776824932369,41.21,77168.26,0.0,-0.53636,0.00013,28.83936]
[1776824933835,41.21,77166.08,0.0,-0.53665,0.00013,28.83662]
[1776824934521,41.21,77165.74,0.0,-0.53669,0.00013,28.83619]
[1776824934703,41.21,77165.74,0.0,-0.53669,0.00013,28.83619]
[1776824934890,41.21,77165.74,0.0,-0.53669,0.00013,28.83619]
[1776824935314,41.21,77165.74,0.0,-0.53669,0.00013,28.83619]
[1776824935373,41.21,77146.51,0.0,-0.53924,0.00013,28.81136]
[1776824937219,41.21,77146.51,0.0,-0.53924,0.00013,28.81136]
[1776824937225,41.21,77135.79,0.0,-0.54067,0.00013,28.797]
[1776824938143,41.21,77135.79,0.0,-0.54067,0.00013,28.797]
[1776824938149,41.22,77137.87,0.0,-0.54039,0.00013,28.79982]
[1776824938504,41.22,77137.87,0.0,-0.54039,0.00013,28.79982]
[1776824940121,41.22,77137.78,0.0,-0.5404,0.00013,28.7997]
[1776824940222,41.22,77149.53,0.0,-0.53884,0.00013,28.81535]
[1776824942111,41.22,77155.21,0.0,-0.53809,0.00013,28.82276]
[1776824944070,41.22,77155.47,0.0,-0.53805,0.00013,28.82311]
[1776824944122,41.22,77155.47,0.0,-0.53805,0.00013,28.82311]
[1776824944154,41.22,77156.04,0.0,-0.53797,0.00013,28.82386]
[1776824947190,41.22,77157.21,0.0,-0.53782,0.00013,28.82536]
[1776824947576,41.22,77156.04,0.0,-0.53798,0.00013,28.82384]
[1776824947676,41.22,77156.04,0.0,-0.53798,0.00013,28.82384]
[1776824948157,41.22,77156.04,0.0,-0.53798,0.00013,28.82384]
[1776824950171,41.22,77163.03,0.0,-0.53705,0.00013,28.8328]
[1776824950549,41.22,77163.03,0.0,-0.53705,0.00013,28.8328]
[1776824951178,41.22,77163.94,0.0,-0.53693,0.00013,28.83395]
[1776824956208,41.22,77162.57,0.0,-0.53711,0.00013,28.83222]
[1776824956300,41.22,77162.57,0.0,-0.53711,0.00013,28.83222]
[1776824956375,41.22,77158.26,0.0,-0.53768,0.00013,28.82671]
[1776824958229,41.22,77151.86,0.0,-0.53853,0.00013,28.81843]
[1776824959235,41.22,77145.85,0.0,-0.53933,0.00013,28.81053]
[1776824959925,41.22,77145.85,0.0,-0.53933,0.00013,28.81053]
[1776824959972,41.22,77145.85,0.0,-0.53933,0.00013,28.81053]
[1776824961270,41.22,77154.36,0.0,-0.5382,0.00013,28.82169]
[1776824963265,41.22,77162.67,0.0,-0.53709,0.00013,28.83236]
[1776824964447,41.22,77162.67,0.0,-0.53709,0.00013,28.83236]
[1776824965279,41.22,77163.86,0.0,-0.53693,0.00013,28.83388]
[1776824970318,41.22,77161.94,0.0,-0.53719,0.00013,28.83144]
[1776824970542,41.22,77161.94,0.0,-0.53719,0.00013,28.83144]
[1776824971323,41.22,77160.95,0.0,-0.53732,0.00013,28.82705]
[1776824972113,41.22,77160.95,0.0,-0.53732,0.00013,28.82705]
[1776824972311,41.22,77160.95,0.0,-0.53732,0.00013,28.82705]
[1776824972405,41.22,77162.59,0.0,-0.53711,0.00013,28.82914]
[1776824974176,41.22,77162.36,0.0,-0.53713,0.00013,28.82886]
[1776824974345,41.22,77168.51,0.0,-0.53632,0.00013,28.83662]
[1776824977824,41.22,77167.42,0.0,-0.53646,0.00013,28.83525]
[1776824978785,41.22,77171.99,0.0,-0.53586,0.00013,28.84095]
[1776824978800,41.22,77171.99,0.0,-0.53586,0.00013,28.84095]
[1776824978852,41.22,77171.99,0.0,-0.53586,0.00013,28.84095]
[1776824979284,41.22,77171.99,0.0,-0.53586,0.00013,28.84095]
[1776824979388,41.22,77171.99,0.0,-0.53586,0.00013,28.84096]
[1776824980513,41.22,77171.99,0.0,-0.53586,0.00013,28.84096]
[1776824980394,41.22,77178.88,0.0,-0.53494,0.00013,28.84944]
[1776824980575,41.22,77178.88,0.0,-0.53494,0.00013,28.84944]
[1776824981406,41.23,77189.21,0.0,-0.53357,0.00013,28.86187]
[1776824982413,41.23,77199.03,0.0,-0.53226,0.00013,28.87338]
[1776824983047,41.23,77199.03,0.0,-0.53226,0.00013,28.87338]
[1776824983129,41.23,77199.03,0.0,-0.53226,0.00013,28.87338]
[1776824983483,41.23,77208.06,0.0,-0.53106,0.00013,28.88368]
[1776824983833,41.23,77208.06,0.0,-0.53106,0.00013,28.88368]
[1776824984215,41.23,77208.06,0.0,-0.53106,0.00013,28.88368]
[1776824984515,41.23,77208.06,0.0,-0.53106,0.00013,28.88368]
[1776824984445,41.23,77192.06,0.0,-0.53319,0.00013,28.86525]
[1776824984539,41.23,77192.06,0.0,-0.53319,0.00013,28.86525]
[1776824984652,41.23,77192.06,0.0,-0.53319,0.00013,28.86525]
[1776824986388,41.23,77189.95,0.0,-0.53347,0.00013,28.86276]
[1776824986517,41.23,77189.95,0.0,-0.53347,0.00013,28.86276]
[1776824986674,41.23,77189.95,0.0,-0.53347,0.00013,28.86276]
[1776824986557,41.23,77201.1,0.0,-0.53198,0.00013,28.87577]
[1776824988479,41.23,77209.09,0.0,-0.53092,0.00013,28.88484]
[1776824989481,41.23,77218.04,0.0,-0.52973,0.00013,28.89477]
[1776824991490,41.23,77225.02,0.0,-0.5288,0.00013,28.90234]
[1776824995522,41.23,77217.03,0.0,-0.52986,0.00013,28.89368]
[1776824996525,41.23,77209.69,0.0,-0.53084,0.00013,28.88555]
[1776824996808,41.23,77209.69,0.0,-0.53084,0.00013,28.88555]
[1776824996881,41.23,77209.69,0.0,-0.53084,0.00013,28.88555]
[1776824996943,41.23,77209.69,0.0,-0.53084,0.00013,28.88555]
[1776824997531,41.23,77203.66,0.0,-0.53164,0.00013,28.87873]
[1776824997853,41.23,77203.66,0.0,-0.53164,0.00013,28.87873]
[1776824999674,41.23,77198.68,0.0,-0.5323,0.00013,28.87302]
[1776824999677,41.23,77198.68,0.0,-0.5323,0.00013,28.87302]
[1776824999614,41.23,77206.38,0.0,-0.53128,0.00013,28.88183]
[1776825001550,41.23,77206.38,0.0,-0.53128,0.00013,28.88183]
[1776825001631,41.23,77206.38,0.0,-0.53128,0.00013,28.88183]
[1776825001638,41.23,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825002054,41.23,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825002207,41.23,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825002701,41.23,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825003357,41.24,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825003396,41.24,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825003420,41.24,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825003487,41.24,77236.5,0.0,-0.52727,0.00013,28.91445]
[1776825003592,41.24,77261.16,0.0,-0.524,0.00013,28.939]
[1776825004654,41.24,77261.16,0.0,-0.524,0.00013,28.939]
[1776825004657,41.22,77282.86,0.0,-0.52113,0.00013,28.95893]
[1776825005009,41.22,77282.86,0.0,-0.52113,0.00013,28.95893]
[1776825005299,41.22,77282.86,0.0,-0.52113,0.00013,28.95893]
[1776825005315,41.22,77282.86,0.0,-0.52113,0.00013,28.95893]
[1776825005603,41.22,77282.38,0.0,-0.52119,0.00013,28.95851]
[1776825006687,41.22,77282.38,0.0,-0.52119,0.00013,28.95851]
[1776825006700,41.22,77282.38,0.0,-0.52119,0.00013,28.95851]
[1776825006700,41.22,77268.24,0.0,-0.52307,0.00013,28.94563]
[1776825006878,41.22,77268.24,0.0,-0.52307,0.00013,28.94563]
[1776825007206,41.22,77268.24,0.0,-0.52307,0.00013,28.94563]
[1776825007627,41.22,77268.24,0.0,-0.52307,0.00013,28.94563]
[1776825008730,41.22,77268.24,0.0,-0.52307,0.00013,28.94563]
[1776825008635,41.22,77282.78,0.0,-0.52114,0.00013,28.95887]
[1776825009177,41.22,77282.78,0.0,-0.52114,0.00013,28.95887]
[1776825009197,41.22,77282.78,0.0,-0.52114,0.00013,28.95887]
[1776825009257,41.22,77282.78,0.0,-0.52114,0.00013,28.95887]
[1776825009384,41.22,77282.78,0.0,-0.52114,0.00013,28.95887]
[1776825009631,41.22,77296.75,0.0,-0.51928,0.00013,28.97094]
[1776825010643,41.22,77294.35,0.0,-0.5196,0.00013,28.96891]
[1776825014289,41.22,77293.47,0.0,-0.51971,0.00013,28.96816]
[1776825014669,41.22,77304.08,0.0,-0.51831,0.00013,28.97702]
[1776825017687,41.22,77309.22,0.0,-0.51762,0.00013,28.98118]
[1776825019701,41.22,77314.94,0.0,-0.51686,0.00013,28.98572]
[1776825020050,41.22,77314.94,0.0,-0.51686,0.00013,28.98572]
[1776825020130,41.22,77314.94,0.0,-0.51686,0.00013,28.98572]
[1776825020188,41.22,77314.94,0.0,-0.51686,0.00013,28.98572]
[1776825020743,41.22,77324.54,0.0,-0.51559,0.00013,28.9931]
[1776825021141,41.22,77324.54,0.0,-0.51559,0.00013,28.9931]
[1776825021178,41.22,77324.54,0.0,-0.51559,0.00013,28.9931]
[1776825021244,41.22,77324.54,0.0,-0.51559,0.00013,28.9931]
[1776825021726,41.22,77325.96,0.0,-0.5154,0.00013,28.99416]
[1776825026757,41.22,77330.96,0.0,-0.51473,0.00013,28.99787]
[1776825028772,41.22,77319.99,0.0,-0.51619,0.00013,28.98964]
[1776825028941,41.22,77319.99,0.0,-0.51619,0.00013,28.98964]
[1776825029088,41.22,77319.99,0.0,-0.51619,0.00013,28.98964]
[1776825029249,41.22,77319.99,0.0,-0.51619,0.00013,28.98964]
[1776825029348,41.22,77319.99,0.0,-0.51619,0.00013,28.98964]
[1776825031792,41.22,77318.69,0.0,-0.51637,0.00013,28.98551]
[1776825035454,41.22,77318.24,0.0,-0.51643,0.00013,28.98516]
[1776825035844,41.22,77313.98,0.0,-0.51699,0.00013,28.98184]
[1776825035932,41.22,77313.98,0.0,-0.51699,0.00013,28.98184]
[1776825036278,41.22,77313.98,0.0,-0.51699,0.00013,28.98184]
[1776825036381,41.22,77300.81,0.0,-0.51874,0.00013,28.9712]
[1776825037327,41.22,77300.81,0.0,-0.51874,0.00013,28.9712]
[1776825037352,41.22,77300.81,0.0,-0.51874,0.00013,28.9712]
[1776825037409,41.22,77283.04,0.0,-0.52111,0.00013,28.95596]
[1776825037834,41.22,77283.04,0.0,-0.52111,0.00013,28.95596]
[1776825038842,41.22,77270.37,0.0,-0.52279,0.00013,28.94447]
[1776825039847,41.22,77265.53,0.0,-0.52343,0.00013,28.93995]
[1776825044882,41.22,77270.75,0.0,-0.52274,0.00013,28.94482]
[1776825046898,41.22,77273.19,0.0,-0.52242,0.00013,28.94707]
[1776825051934,41.22,77266.91,0.0,-0.52325,0.00013,28.94124]
[1776825054017,41.22,77261.8,0.0,-0.52393,0.00013,28.93641]
[1776825054066,41.22,77261.8,0.0,-0.52393,0.00013,28.93641]
[1776825054388,41.22,77257.3,0.0,-0.52453,0.00013,28.93208]
[1776825055967,41.22,77250.15,0.0,-0.52548,0.00013,28.92507]
[1776825057061,41.22,77250.15,0.0,-0.52548,0.00013,28.92507]
[1776825057144,41.22,77239.14,0.0,-0.52694,0.00013,28.91396]
[1776825058989,41.22,77232.39,0.0,-0.52784,0.00013,28.90696]
[1776825060061,41.22,77232.39,0.0,-0.52784,0.00013,28.90696]
[1776825060185,41.22,77232.39,0.0,-0.52784,0.00013,28.90696]
[1776825060202,41.22,77232.39,0.0,-0.52784,0.00013,28.90696]
[1776825060608,41.22,77232.39,0.0,-0.52784,0.00013,28.90696]
[1776825060724,41.22,77230.26,0.0,-0.52812,0.00013,28.90472]
[1776825061499,41.22,77208.06,0.0,-0.53107,0.00013,28.8805]
[1776825062723,41.22,77195.58,0.0,-0.53273,0.00013,28.8662]
[1776825064466,41.22,77191.42,0.0,-0.53328,0.00013,28.86132]
[1776825066495,41.22,77191.41,0.0,-0.53329,0.00013,28.8613]
[1776825066552,41.22,77191.41,0.0,-0.53329,0.00013,28.8613]
[1776825066564,41.22,77213.91,0.0,-0.5303,0.00013,28.88703]
[1776825068052,41.22,77213.19,0.0,-0.53039,0.00013,28.88624]
[1776825073087,41.22,77208.92,0.0,-0.53096,0.00013,28.88148]
[1776825076109,41.22,77216.4,0.0,-0.52997,0.00013,28.88978]
[1776825078125,41.22,77217.59,0.0,-0.52981,0.00013,28.89108]
[1776825079849,41.22,77217.59,0.0,-0.52981,0.00013,28.89108]
[1776825080596,41.22,77199.54,0.0,-0.53221,0.00013,28.87078]
[1776825081340,41.22,77188.77,0.0,-0.53364,0.00013,28.85817]
[1776825082633,41.22,77188.77,0.0,-0.53364,0.00013,28.85817]
[1776825082717,41.22,77197.67,0.0,-0.53246,0.00013,28.86862]
[1776825083189,41.22,77197.67,0.0,-0.53246,0.00013,28.86862]
[1776825083270,41.22,77197.67,0.0,-0.53246,0.00013,28.86862]
[1776825083273,41.22,77187.88,0.0,-0.53376,0.00013,28.85711]
[1776825084857,41.22,77179.56,0.0,-0.53486,0.00013,28.84709]
[1776825087194,41.22,77158.22,0.0,-0.5377,0.00013,28.82039]
[1776825088198,41.22,77158.22,0.0,-0.5377,0.00013,28.82039]
[1776825090103,41.22,77158.46,0.0,-0.53766,0.00013,28.8207]
[1776825090224,41.22,77158.46,0.0,-0.53766,0.00013,28.8207]
[1776825090251,41.22,77158.46,0.0,-0.53766,0.00013,28.8207]
[1776825090295,41.22,77150.4,0.0,-0.53873,0.00013,28.81025]
[1776825090925,41.22,77150.4,0.0,-0.53873,0.00013,28.81025]
[1776825090972,41.22,77150.4,0.0,-0.53873,0.00013,28.81025]
[1776825091032,41.22,77150.4,0.0,-0.53873,0.00013,28.81025]
[1776825091119,41.22,77150.4,0.0,-0.53873,0.00013,28.81025]
[1776825091221,41.22,77149.22,0.0,-0.53889,0.00013,28.80557]
[1776825092226,41.22,77132.75,0.0,-0.54108,0.00013,28.7835]
[1776825093233,41.22,77123.98,0.0,-0.54224,0.00013,28.77139]
[1776825095829,41.22,77122.87,0.0,-0.54239,0.00013,28.76984]
[1776825097261,41.22,77134.17,0.0,-0.54089,0.00013,28.78542]
[1776825099274,41.22,77138.61,0.0,-0.5403,0.00013,28.79144]
[1776825099922,41.22,77138.61,0.0,-0.5403,0.00013,28.79144]
[1776825099988,41.22,77138.61,0.0,-0.5403,0.00013,28.79144]
[1776825100612,41.22,77141.5,0.0,-0.53992,0.00013,28.79532]
[1776825103303,41.22,77134.42,0.0,-0.54086,0.00013,28.78577]
[1776825104749,41.22,77130.9,0.0,-0.54133,0.00013,28.78097]
[1776825108338,41.22,77125.18,0.0,-0.54208,0.00013,28.77307]
[1776825110410,41.22,77141.65,0.0,-0.5399,0.00013,28.79553]
[1776825112366,41.22,77144.98,0.0,-0.53946,0.00013,28.79997]
[1776825114822,41.22,77134.29,0.0,-0.54087,0.00013,28.78561]
[1776825116293,41.22,77134.29,0.0,-0.54087,0.00013,28.78561]
[1776825116559,41.22,77134.29,0.0,-0.54087,0.00013,28.78561]
[1776825116660,41.22,77134.29,0.0,-0.54087,0.00013,28.78561]
[1776825116781,41.22,77134.29,0.0,-0.54087,0.00013,28.78561]
[1776825116833,41.22,77123.88,0.0,-0.54226,0.00013,28.77127]
[1776825117084,41.22,77123.88,0.0,-0.54226,0.00013,28.77127]
[1776825117206,41.22,77123.88,0.0,-0.54226,0.00013,28.77127]
[1776825117401,41.22,77123.88,0.0,-0.54226,0.00013,28.77127]
[1776825118413,41.22,77109.86,0.0,-0.54412,0.00013,28.75141]
[1776825119048,41.22,77109.86,0.0,-0.54412,0.00013,28.75141]
[1776825119602,41.22,77097.3,0.0,-0.54578,0.00013,28.73308]
[1776825120424,41.22,77096.64,0.0,-0.54587,0.00013,28.7321]
[1776825121821,41.22,77096.64,0.0,-0.54587,0.00013,28.7321]
[1776825121841,41.22,77089.81,0.0,-0.54678,0.00013,28.72191]
[1776825124860,41.22,77082.14,0.0,-0.54779,0.00013,28.7103]
[1776825128824,41.22,77076.49,0.0,-0.54854,0.00013,28.70162]
[1776825129612,41.22,77076.49,0.0,-0.54854,0.00013,28.70162]
[1776825129661,41.22,77076.49,0.0,-0.54854,0.00013,28.70162]
[1776825133529,41.22,77068.09,0.0,-0.54966,0.00013,28.68854]
[1776825135902,41.22,77070.74,0.0,-0.54931,0.00013,28.69267]
[1776825138565,41.21,77073.8,0.0,-0.54891,0.00013,28.69734]
[1776825143599,41.21,77078.56,0.0,-0.54828,0.00013,28.70468]
[1776825148645,41.21,77076.4,0.0,-0.54857,0.00013,28.70132]
[1776825149722,41.21,77076.4,0.0,-0.54857,0.00013,28.70132]
[1776825149820,41.21,77076.4,0.0,-0.54857,0.00013,28.70132]
[1776825157710,41.21,77075.95,0.0,-0.54864,0.00013,28.69746]
[1776825157800,41.21,77081.16,0.0,-0.54795,0.00013,28.70547]
[1776825158628,41.21,77081.16,0.0,-0.54795,0.00013,28.70547]
[1776825158790,41.21,77081.16,0.0,-0.54795,0.00013,28.70547]
[1776825158829,41.21,77097.26,0.0,-0.54582,0.00013,28.7297]
[1776825159191,41.21,77097.26,0.0,-0.54582,0.00013,28.7297]
[1776825159216,41.21,77097.26,0.0,-0.54582,0.00013,28.7297]
[1776825160572,41.21,77097.26,0.0,-0.54582,0.00013,28.7297]
[1776825160718,41.21,77103.34,0.0,-0.54501,0.00013,28.73863]
[1776825163739,41.21,77108.2,0.0,-0.54437,0.00013,28.74568]
[1776825164471,41.21,77108.2,0.0,-0.54437,0.00013,28.74568]
[1776825164745,41.21,77110.86,0.0,-0.54401,0.00013,28.74951]
[1776825167767,41.2,77103.58,0.0,-0.54498,0.00013,28.73896]
[1776825170966,41.2,77091.1,0.0,-0.54664,0.00013,28.72048]
[1776825172808,41.2,77085.28,0.0,-0.54741,0.00013,28.7117]
[1776825173590,41.2,77085.28,0.0,-0.54741,0.00013,28.7117]
[1776825173652,41.2,77085.28,0.0,-0.54741,0.00013,28.7117]
[1776825175976,41.2,77092.05,0.0,-0.54651,0.00013,28.72189]
[1776825176846,41.2,77092.05,0.0,-0.54651,0.00013,28.72189]
[1776825177853,41.2,77099.68,0.0,-0.5455,0.00013,28.73321]
[1776825181881,41.2,77092.18,0.0,-0.5465,0.00013,28.72206]
[1776825184653,41.2,77093.32,0.0,-0.54635,0.00013,28.72374]
[1776825184861,41.2,77093.32,0.0,-0.54635,0.00013,28.72374]
[1776825185017,41.2,77104.3,0.0,-0.54489,0.00013,28.73994]
[1776825185071,41.2,77104.3,0.0,-0.54489,0.00013,28.73994]
[1776825185599,41.2,77104.3,0.0,-0.54489,0.00013,28.73994]
[1776825185903,41.2,77104.3,0.0,-0.54489,0.00013,28.73994]
[1776825185934,41.2,77093.45,0.0,-0.54633,0.00013,28.72394]
[1776825187734,41.2,77093.45,0.0,-0.54633,0.00013,28.72394]
[1776825187771,41.2,77093.45,0.0,-0.54633,0.00013,28.72394]
[1776825187923,41.2,77084.77,0.0,-0.54748,0.00013,28.71088]
[1776825189986,41.2,77083.31,0.0,-0.54768,0.00013,28.70866]
[1776825192959,41.2,77086.43,0.0,-0.54726,0.00013,28.71339]
[1776825192998,41.2,77078.71,0.0,-0.54829,0.00013,28.7016]
[1776825199003,41.2,77076.46,0.0,-0.54859,0.00013,28.69814]
[1776825204563,41.2,77074.34,0.0,-0.54887,0.00013,28.69485]
[1776825204619,41.2,77079.13,0.0,-0.54823,0.00013,28.70225]
[1776825208067,41.2,77072.69,0.0,-0.54909,0.00013,28.69226]
[1776825209074,41.2,77078.87,0.0,-0.54827,0.00013,28.70182]
[1776825210758,41.2,77078.87,0.0,-0.54827,0.00013,28.70182]
[1776825210838,41.2,77078.87,0.0,-0.54827,0.00013,28.70182]
[1776825211075,41.2,77081.46,0.0,-0.54793,0.00013,28.70578]
[1776825211176,41.2,77081.18,0.0,-0.54797,0.00013,28.70221]
[1776825215551,41.19,77072.12,0.0,-0.54918,0.00013,28.68816]
[1776825219147,41.19,77078.99,0.0,-0.54827,0.00013,28.6988]
[1776825220151,41.19,77071.82,0.0,-0.54922,0.00013,28.68768]
[1776825221707,41.19,77062.41,0.0,-0.55047,0.00013,28.67283]
[1776825224180,41.19,77056.87,0.0,-0.5512,0.00013,28.66399]
[1776825227801,41.19,77064.31,0.0,-0.55021,0.00013,28.67589]
[1776825230222,41.19,77055.56,0.0,-0.55137,0.00013,28.66191]
[1776825231228,41.2,77053.06,0.0,-0.5517,0.00013,28.65789]
[1776825236264,41.2,77049.84,0.0,-0.55213,0.00013,28.65268]
[1776825240292,41.2,77055.58,0.0,-0.55136,0.00013,28.662]
[1776825245766,41.2,77058.79,0.0,-0.55094,0.00013,28.66718]
[1776825251369,41.2,77051.43,0.0,-0.55191,0.00013,28.65534]
[1776825256405,41.2,77055.2,0.0,-0.5514,0.00013,28.66148]
[1776825261440,41.21,77052.3,0.0,-0.55178,0.00013,28.65683]
[1776825266474,41.21,77056.0,0.0,-0.55129,0.00013,28.66283]
[1776825271510,41.21,77053.72,0.0,-0.5516,0.00013,28.65603]
[1776825276955,41.21,77052.45,0.0,-0.55176,0.00013,28.65399]
[1776825282589,41.21,77060.47,0.0,-0.5507,0.00013,28.66691]
[1776825283597,41.21,77067.01,0.0,-0.54983,0.00013,28.67728]
[1776825287624,41.21,77069.65,0.0,-0.54948,0.00013,28.68141]
[1776825290616,41.21,77070.35,0.0,-0.54939,0.00013,28.6825]
[1776825290651,41.21,77070.35,0.0,-0.54939,0.00013,28.6825]
[1776825291106,41.21,77070.35,0.0,-0.54939,0.00013,28.6825]
[1776825290721,41.21,77076.68,0.0,-0.54855,0.00013,28.69233]
[1776825291215,41.21,77076.68,0.0,-0.54855,0.00013,28.69233]
[1776825291224,41.21,77076.68,0.0,-0.54855,0.00013,28.69233]
[1776825292104,41.21,77094.09,0.0,-0.54625,0.00013,28.71873]
[1776825293100,41.21,77099.75,0.0,-0.54549,0.00013,28.72711]
[1776825297390,41.21,77102.62,0.0,-0.54511,0.00013,28.73133]
[1776825297468,41.21,77102.62,0.0,-0.54511,0.00013,28.73133]
[1776825297545,41.21,77102.62,0.0,-0.54511,0.00013,28.73133]
[1776825297694,41.21,77102.62,0.0,-0.54511,0.00013,28.73133]
[1776825302836,41.21,77104.3,0.0,-0.54489,0.00013,28.73378]
[1776825302933,41.21,77110.2,0.0,-0.54411,0.00013,28.74232]
[1776825304750,41.21,77117.45,0.0,-0.54314,0.00013,28.75267]
[1776825307092,41.21,77123.33,0.0,-0.54236,0.00013,28.76095]
[1776825308139,41.21,77123.33,0.0,-0.54236,0.00013,28.76096]
[1776825308836,41.21,77134.51,0.0,-0.54088,0.00013,28.77638]
[1776825310800,41.21,77138.47,0.0,-0.54035,0.00013,28.78177]
[1776825311806,41.21,77149.11,0.0,-0.53894,0.00013,28.79593]
[1776825312819,41.21,77149.11,0.0,-0.53894,0.00013,28.79593]
[1776825312913,41.21,77149.11,0.0,-0.53894,0.00013,28.79593]
[1776825313004,41.21,77150.32,0.0,-0.53878,0.00013,28.79752]
[1776825316847,41.21,77156.68,0.0,-0.53793,0.00013,28.80578]
[1776825319172,41.21,77152.01,0.0,-0.53855,0.00013,28.79971]
[1776825319257,41.21,77152.01,0.0,-0.53855,0.00013,28.79971]
[1776825319868,41.21,77152.64,0.0,-0.53847,0.00013,28.80053]
[1776825324904,41.2,77153.48,0.0,-0.53837,0.00013,28.80157]
[1776825329939,41.2,77151.13,0.0,-0.53868,0.00013,28.79847]
[1776825334974,41.2,77147.7,0.0,-0.53915,0.00013,28.79077]
[1776825336920,41.19,77146.23,0.0,-0.53935,0.00013,28.78882]
[1776825337506,41.19,77146.23,0.0,-0.53935,0.00013,28.78881]
[1776825337597,41.19,77146.23,0.0,-0.53935,0.00013,28.78881]
[1776825337995,41.19,77149.93,0.0,-0.53886,0.00013,28.79368]
[1776825339010,41.19,77149.93,0.0,-0.53886,0.00013,28.79368]
[1776825339080,41.19,77158.86,0.0,-0.53767,0.00013,28.80529]
[1776825339854,41.19,77158.86,0.0,-0.53767,0.00013,28.80529]
[1776825340022,41.19,77158.86,0.0,-0.53767,0.00013,28.80529]
[1776825340584,41.19,77158.86,0.0,-0.53767,0.00013,28.80529]
[1776825341024,41.19,77158.86,0.0,-0.53767,0.00013,28.80529]
[1776825341105,41.19,77157.71,0.0,-0.53782,0.00013,28.80381]
[1776825342043,41.19,77157.71,0.0,-0.53782,0.00013,28.80381]
[1776825342076,41.19,77157.71,0.0,-0.53782,0.00013,28.80381]
[1776825342056,41.19,77154.44,0.0,-0.53826,0.00013,28.79958]
[1776825343693,41.19,77154.44,0.0,-0.53826,0.00013,28.79958]
[1776825345818,41.19,77152.13,0.0,-0.53857,0.00013,28.79657]
[1776825345828,41.19,77152.13,0.0,-0.53857,0.00013,28.79657]
[1776825346095,41.19,77182.39,0.0,-0.53454,0.00013,28.83464]
[1776825347067,41.19,77182.39,0.0,-0.53454,0.00013,28.83464]
[1776825347487,41.19,77182.39,0.0,-0.53454,0.00013,28.83464]
[1776825348084,41.19,77191.37,0.0,-0.53335,0.00013,28.84538]
[1776825349140,41.19,77191.37,0.0,-0.53335,0.00013,28.84538]
[1776825349129,41.19,77197.25,0.0,-0.53257,0.00013,28.85228]
[1776825349484,41.19,77197.25,0.0,-0.53257,0.00013,28.85228]
[1776825349487,41.19,77197.25,0.0,-0.53257,0.00013,28.85228]
[1776825349526,41.19,77197.25,0.0,-0.53257,0.00013,28.85228]
[1776825350094,41.19,77197.25,0.0,-0.53257,0.00013,28.85228]
[1776825350164,41.19,77203.35,0.0,-0.53175,0.00013,28.85931]
[1776825354940,41.2,77199.44,0.0,-0.53227,0.00013,28.85484]
[1776825354962,41.2,77199.44,0.0,-0.53227,0.00013,28.85484]
[1776825356032,41.2,77197.2,0.0,-0.53257,0.00013,28.85224]
[1776825356089,41.2,77197.2,0.0,-0.53257,0.00013,28.85224]
[1776825356130,41.2,77194.53,0.0,-0.53292,0.00013,28.84913]
[1776825356420,41.2,77194.53,0.0,-0.53292,0.00013,28.84913]
[1776825357155,41.2,77182.72,0.0,-0.53449,0.00013,28.83508]
[1776825358150,41.2,77182.72,0.0,-0.53449,0.00013,28.83508]
[1776825359161,41.2,77175.33,0.0,-0.53548,0.00013,28.82606]
[1776825360685,41.2,77175.11,0.0,-0.53551,0.00013,28.82579]
[1776825361192,41.2,77172.94,0.0,-0.53579,0.00013,28.8231]
[1776825364546,41.2,77170.72,0.0,-0.53609,0.00013,28.82034]
[1776825364628,41.2,77170.72,0.0,-0.53609,0.00013,28.82034]
[1776825364940,41.2,77170.72,0.0,-0.53609,0.00013,28.82034]
[1776825364983,41.2,77170.72,0.0,-0.53609,0.00013,28.82034]
[1776825365039,41.2,77170.55,0.0,-0.53611,0.00013,28.82013]
[1776825365372,41.2,77170.55,0.0,-0.53611,0.00013,28.82013]
[1776825365410,41.2,77160.67,0.0,-0.53743,0.00013,28.80764]
[1776825366635,41.2,77160.47,0.0,-0.53745,0.00013,28.8074]
[1776825367546,41.2,77160.47,0.0,-0.53745,0.00013,28.8074]
[1776825368104,41.2,77160.47,0.0,-0.53745,0.00013,28.8074]
[1776825372269,41.2,77153.85,0.0,-0.53833,0.00013,28.79886]
[1776825375631,41.2,77140.17,0.0,-0.54015,0.00013,28.78075]
[1776825376704,41.2,77130.32,0.0,-0.54146,0.00013,28.76734]
[1776825378733,41.2,77130.41,0.0,-0.54145,0.00013,28.76746]
[1776825378854,41.2,77130.41,0.0,-0.54145,0.00013,28.76746]
[1776825379128,41.2,77130.41,0.0,-0.54145,0.00013,28.76746]
[1776825379196,41.2,77124.62,0.0,-0.54222,0.00013,28.75944]
[1776825380349,41.2,77124.62,0.0,-0.54222,0.00013,28.75944]
[1776825380448,41.2,77124.62,0.0,-0.54222,0.00013,28.75944]
[1776825380531,41.2,77119.14,0.0,-0.54295,0.00013,28.75176]
[1776825381397,41.2,77119.14,0.0,-0.54295,0.00013,28.75176]
[1776825381480,41.2,77119.14,0.0,-0.54295,0.00013,28.75176]
[1776825382072,41.2,77119.14,0.0,-0.54295,0.00013,28.75176]
[1776825382178,41.2,77132.56,0.0,-0.54116,0.00013,28.77041]
[1776825383171,41.2,77140.41,0.0,-0.54012,0.00013,28.78106]
[1776825384538,41.2,77140.41,0.0,-0.54012,0.00013,28.78106]
[1776825384597,41.2,77146.04,0.0,-0.53937,0.00013,28.78858]
[1776825386780,41.2,77148.55,0.0,-0.53903,0.00013,28.79192]
[1776825392385,41.2,77145.18,0.0,-0.53948,0.00013,28.78435]
[1776825392449,41.2,77145.18,0.0,-0.53948,0.00013,28.78435]
[1776825395857,41.2,77138.87,0.0,-0.54032,0.00013,28.77591]
[1776825396850,41.2,77129.7,0.0,-0.54154,0.00013,28.76342]
[1776825398460,41.2,77126.49,0.0,-0.54197,0.00013,28.75899]
[1776825402237,41.2,77127.52,0.0,-0.54183,0.00013,28.76043]
[1776825402385,41.21,77128.71,0.0,-0.54167,0.00013,28.76208]
[1776825402556,41.21,77128.71,0.0,-0.54167,0.00013,28.76208]
[1776825402562,41.21,77125.7,0.0,-0.54207,0.00013,28.75791]
[1776825405171,41.21,77121.65,0.0,-0.5426,0.00013,28.75226]
[1776825405178,41.21,77121.65,0.0,-0.5426,0.00013,28.75226]
[1776825405231,41.21,77117.61,0.0,-0.54314,0.00013,28.74658]
[1776825407440,41.21,77114.66,0.0,-0.54353,0.00013,28.74239]
[1776825407491,41.21,77114.66,0.0,-0.54353,0.00013,28.74239]
[1776825407628,41.21,77113.38,0.0,-0.5437,0.00013,28.74056]
[1776825411552,41.21,77119.37,0.0,-0.54291,0.00013,28.74905]
[1776825413567,41.21,77123.24,0.0,-0.54239,0.00013,28.75449]
[1776825418602,41.21,77124.56,0.0,-0.54222,0.00013,28.75633]
[1776825423014,41.21,77125.5,0.0,-0.54209,0.00013,28.75764]
[1776825424642,41.21,77116.47,0.0,-0.54329,0.00013,28.74496]
[1776825425826,41.21,77116.47,0.0,-0.54329,0.00013,28.74496]
[1776825428262,41.21,77120.56,0.0,-0.54275,0.00013,28.75073]
[1776825428680,41.21,77112.88,0.0,-0.54377,0.00013,28.73983]
[1776825433715,41.2,77107.07,0.0,-0.54455,0.00013,28.73143]
[1776825438750,41.2,77110.54,0.0,-0.54409,0.00013,28.7364]
[1776825443784,41.2,77108.1,0.0,-0.54442,0.00013,28.73285]
[1776825448819,41.19,77111.12,0.0,-0.54402,0.00013,28.73717]
[1776825452997,41.19,77109.34,0.0,-0.54427,0.00013,28.73144]
[1776825453062,41.19,77109.34,0.0,-0.54427,0.00013,28.73144]
[1776825456638,41.19,77109.86,0.0,-0.5442,0.00013,28.73217]
[1776825457276,41.19,77116.12,0.0,-0.54337,0.00013,28.74112]
[1776825460103,41.19,77120.36,0.0,-0.54281,0.00013,28.74711]
[1776825460171,41.19,77119.91,0.0,-0.54287,0.00013,28.74647]
[1776825463926,41.19,77113.97,0.0,-0.54366,0.00013,28.73804]
[1776825468962,41.19,77109.72,0.0,-0.54422,0.00013,28.73192]
[1776825474000,41.18,77109.39,0.0,-0.54427,0.00013,28.73141]
[1776825479036,41.18,77113.86,0.0,-0.54368,0.00013,28.73781]
[1776825483217,41.18,77109.88,0.0,-0.54421,0.00013,28.73209]
[1776825483312,41.18,77109.88,0.0,-0.54421,0.00013,28.73209]
[1776825483233,41.18,77103.22,0.0,-0.5451,0.00013,28.72241]
[1776825483904,41.18,77103.22,0.0,-0.5451,0.00013,28.72241]
[1776825484070,41.18,77103.22,0.0,-0.5451,0.00013,28.7224]
[1776825485082,41.18,77088.33,0.0,-0.54708,0.00013,28.70026]
[1776825485731,41.18,77088.33,0.0,-0.54708,0.00013,28.70026]
[1776825486262,41.18,77069.45,0.0,-0.54958,0.00013,28.67117]
[1776825487092,41.18,77069.45,0.0,-0.54959,0.00013,28.67115]
[1776825489184,41.18,77063.09,0.0,-0.55043,0.00013,28.66108]
[1776825490458,41.18,77063.09,0.0,-0.55043,0.00013,28.66109]
[1776825491122,41.18,77056.6,0.0,-0.55129,0.00013,28.65071]
[1776825495149,41.18,77071.54,0.0,-0.54931,0.00013,28.67442]
[1776825496234,41.18,77071.54,0.0,-0.54931,0.00013,28.67442]
[1776825496289,41.18,77071.54,0.0,-0.54931,0.00013,28.67442]
[1776825496289,41.17,77072.12,0.0,-0.54923,0.00013,28.6753]
[1776825502200,41.17,77069.55,0.0,-0.54959,0.00013,28.67115]
[1776825505256,41.16,77068.9,0.0,-0.54968,0.00013,28.67009]
[1776825507236,41.16,77078.3,0.0,-0.54844,0.00013,28.6847]
[1776825509251,41.16,77080.99,0.0,-0.54808,0.00013,28.68883]
[1776825510256,41.16,77073.81,0.0,-0.54903,0.00013,28.67772]
[1776825511418,41.16,77073.29,0.0,-0.54911,0.00013,28.67376]
[1776825512271,41.16,77078.32,0.0,-0.54844,0.00013,28.68156]
[1776825512774,41.16,77078.32,0.0,-0.54844,0.00013,28.68156]
[1776825513278,41.16,77085.35,0.0,-0.54751,0.00013,28.69233]
[1776825514284,41.16,77091.09,0.0,-0.54675,0.00013,28.70101]
[1776825515234,41.16,77091.09,0.0,-0.54675,0.00013,28.70101]
[1776825518526,41.16,77091.79,0.0,-0.54666,0.00013,28.70205]
[1776825519000,41.16,77091.79,0.0,-0.54666,0.00013,28.70205]
[1776825519301,41.16,77091.79,0.0,-0.54666,0.00013,28.70205]
[1776825519854,41.16,77095.94,0.0,-0.5461,0.00013,28.70824]
[1776825521364,41.16,77087.99,0.0,-0.54716,0.00013,28.69631]
[1776825525363,41.16,77087.39,0.0,-0.54724,0.00013,28.69539]
[1776825530398,41.15,77083.17,0.0,-0.54781,0.00013,28.68895]
[1776825532412,41.15,77076.73,0.0,-0.54866,0.00013,28.67903]
[1776825537851,41.15,77076.51,0.0,-0.5487,0.00013,28.67864]
[1776825539488,41.15,77076.51,0.0,-0.5487,0.00013,28.67864]
[1776825539546,41.15,77076.51,0.0,-0.5487,0.00013,28.67864]
[1776825540173,41.15,77076.51,0.0,-0.5487,0.00013,28.67864]
[1776825540183,41.15,77076.26,0.0,-0.54873,0.00013,28.67822]
[1776825543595,41.15,77074.94,0.0,-0.54891,0.00013,28.67614]
[1776825543648,41.15,77074.94,0.0,-0.54891,0.00013,28.67614]
[1776825544397,41.15,77074.94,0.0,-0.54891,0.00013,28.67614]
[1776825546926,41.14,77071.23,0.0,-0.54941,0.00013,28.67029]
[1776825548612,41.14,77071.41,0.0,-0.54939,0.00013,28.67055]
[1776825549403,41.14,77071.41,0.0,-0.54939,0.00013,28.67055]
[1776825549678,41.14,77066.99,0.0,-0.54998,0.00013,28.66355]
[1776825550148,41.14,77093.0,0.0,-0.54653,0.00013,28.70359]
[1776825550871,41.14,77093.0,0.0,-0.54653,0.00013,28.70359]
[1776825551030,41.14,77093.0,0.0,-0.54653,0.00013,28.70359]
[1776825551461,41.14,77117.34,0.0,-0.54329,0.00013,28.73912]
[1776825551537,41.14,77117.34,0.0,-0.54329,0.00013,28.73912]
[1776825551634,41.14,77117.34,0.0,-0.54329,0.00013,28.73912]
[1776825552389,41.14,77117.34,0.0,-0.54329,0.00013,28.73912]
[1776825552411,41.13,77130.12,0.0,-0.54159,0.00013,28.75699]
[1776825552626,41.13,77130.12,0.0,-0.54159,0.00013,28.75699]
[1776825552728,41.13,77119.72,0.0,-0.54298,0.00013,28.74246]
[1776825553591,41.13,77119.72,0.0,-0.54298,0.00013,28.74244]
[1776825554598,41.13,77119.56,0.0,-0.543,0.00013,28.74222]
[1776825555971,41.13,77119.56,0.0,-0.543,0.00013,28.74222]
[1776825558767,41.13,77118.89,0.0,-0.54308,0.00013,28.7413]
[1776825560245,41.14,77119.37,0.0,-0.54302,0.00013,28.74198]
[1776825560334,41.14,77109.93,0.0,-0.54428,0.00013,28.72849]
[1776825560982,41.14,77109.93,0.0,-0.54428,0.00013,28.72849]
[1776825560991,41.14,77109.93,0.0,-0.54428,0.00013,28.72849]
[1776825561052,41.14,77109.93,0.0,-0.54428,0.00013,28.72849]
[1776825561165,41.14,77109.93,0.0,-0.54428,0.00013,28.72849]
[1776825561267,41.14,77105.15,0.0,-0.54491,0.00013,28.72155]
[1776825562176,41.14,77105.15,0.0,-0.54491,0.00013,28.72155]
[1776825564288,41.14,77104.6,0.0,-0.54498,0.00013,28.72075]
[1776825564358,41.14,77104.6,0.0,-0.54498,0.00013,28.72075]
[1776825564407,41.14,77105.18,0.0,-0.54491,0.00013,28.72159]
[1776825565683,41.14,77105.18,0.0,-0.54491,0.00013,28.72159]
[1776825568077,41.13,77089.11,0.0,-0.54705,0.00013,28.69772]
[1776825568635,41.13,77089.11,0.0,-0.54705,0.00013,28.69772]
[1776825569861,41.13,77089.12,0.0,-0.54704,0.00013,28.69773]
[1776825569914,41.13,77089.12,0.0,-0.54704,0.00013,28.69773]
[1776825569920,41.13,77089.12,0.0,-0.54704,0.00013,28.69773]
[1776825570450,41.13,77089.12,0.0,-0.54704,0.00013,28.69773]
[1776825569931,41.13,77101.34,0.0,-0.54542,0.00013,28.71595]
[1776825570710,41.13,77101.34,0.0,-0.54542,0.00013,28.71595]
[1776825571725,41.13,77103.09,0.0,-0.54519,0.00013,28.71537]
[1776825572573,41.13,77103.09,0.0,-0.54519,0.00013,28.71537]
[1776825572641,41.13,77103.09,0.0,-0.54519,0.00013,28.71537]
[1776825572725,41.13,77098.68,0.0,-0.54578,0.00013,28.70887]
[1776825573731,41.13,77091.49,0.0,-0.54674,0.00013,28.69813]
[1776825574750,41.13,77091.49,0.0,-0.54674,0.00013,28.69813]
[1776825574805,41.13,77088.6,0.0,-0.54712,0.00013,28.69377]
[1776825578147,41.13,77082.29,0.0,-0.54796,0.00013,28.68416]
[1776825580780,41.13,77072.98,0.0,-0.5492,0.00013,28.66972]
[1776825582229,41.13,77072.98,0.0,-0.5492,0.00013,28.66972]
[1776825582311,41.13,77072.98,0.0,-0.5492,0.00013,28.66972]
[1776825590850,41.12,77079.14,0.0,-0.5484,0.00013,28.67917]
[1776825595885,41.12,77075.74,0.0,-0.54886,0.00013,28.67383]
[1776825600920,41.11,77076.88,0.0,-0.54871,0.00013,28.67553]
[1776825602404,41.11,77076.88,0.0,-0.54871,0.00013,28.67553]
[1776825602482,41.11,77075.79,0.0,-0.54886,0.00013,28.67382]
[1776825602842,41.11,77075.79,0.0,-0.54886,0.00013,28.67382]
[1776825602957,41.11,77075.79,0.0,-0.54886,0.00013,28.67382]
[1776825603048,41.11,77075.79,0.0,-0.54886,0.00013,28.67382]
[1776825603145,41.11,77063.67,0.0,-0.55047,0.00013,28.65475]
[1776825604951,41.11,77058.14,0.0,-0.55121,0.00013,28.6459]
[1776825607864,41.11,77057.87,0.0,-0.55124,0.00013,28.64547]
[1776825607934,41.11,77057.87,0.0,-0.55124,0.00013,28.64547]
[1776825607972,41.11,77063.98,0.0,-0.55043,0.00013,28.65527]
[1776825610046,41.11,77064.16,0.0,-0.5504,0.00013,28.65556]
[1776825610068,41.11,77071.15,0.0,-0.54947,0.00013,28.66662]
[1776825610832,41.11,77071.15,0.0,-0.54947,0.00013,28.66662]
[1776825611881,41.11,77071.15,0.0,-0.54948,0.00013,28.66659]
[1776825613333,41.11,77073.23,0.0,-0.5492,0.00013,28.66984]
[1776825613396,41.11,77073.23,0.0,-0.5492,0.00013,28.66984]
[1776825613407,41.11,77084.37,0.0,-0.54772,0.00013,28.68701]
[1776825615031,41.1,77090.4,0.0,-0.54693,0.00013,28.69613]
[1776825618572,41.1,77090.06,0.0,-0.54698,0.00013,28.69556]
[1776825618628,41.1,77090.06,0.0,-0.54698,0.00013,28.69556]
[1776825618724,41.1,77090.06,0.0,-0.54698,0.00013,28.69556]
[1776825619047,41.1,77090.06,0.0,-0.54698,0.00013,28.69554]
[1776825622414,41.1,77078.14,0.0,-0.54857,0.00013,28.67726]
[1776825623432,41.1,77071.53,0.0,-0.54945,0.00013,28.66696]
[1776825625089,41.09,77077.64,0.0,-0.54864,0.00013,28.67648]
[1776825626101,41.09,77077.64,0.0,-0.54864,0.00013,28.67648]
[1776825626454,41.09,77085.33,0.0,-0.54762,0.00013,28.68829]
[1776825629416,41.09,77085.67,0.0,-0.54758,0.00013,28.68876]
[1776825632140,41.09,77091.94,0.0,-0.54675,0.00013,28.69507]
[1776825635443,41.09,77091.13,0.0,-0.54686,0.00013,28.69385]
[1776825635547,41.09,77095.39,0.0,-0.5463,0.00013,28.70024]
[1776825641201,41.08,77089.45,0.0,-0.54709,0.00013,28.69128]
[1776825643215,41.08,77095.54,0.0,-0.54628,0.00013,28.7004]
[1776825644637,41.08,77094.54,0.0,-0.54642,0.00013,28.69889]
[1776825644902,41.08,77094.54,0.0,-0.54642,0.00013,28.69889]
[1776825644986,41.08,77094.54,0.0,-0.54642,0.00013,28.69889]
[1776825645231,41.08,77094.54,0.0,-0.54642,0.00013,28.69889]
[1776825646238,41.08,77110.23,0.0,-0.54433,0.00013,28.72198]
[1776825647243,41.08,77117.08,0.0,-0.54342,0.00013,28.73182]
[1776825649065,41.08,77117.1,0.0,-0.54341,0.00013,28.73185]
[1776825649127,41.08,77117.1,0.0,-0.54341,0.00013,28.73185]
[1776825649265,41.08,77119.73,0.0,-0.54306,0.00013,28.73559]
[1776825652278,41.08,77126.9,0.0,-0.54211,0.00013,28.74568]
[1776825657312,41.08,77132.1,0.0,-0.54141,0.00013,28.75291]
[1776825662350,41.09,77136.02,0.0,-0.54088,0.00013,28.75833]
[1776825664055,41.09,77139.05,0.0,-0.54048,0.00013,28.76246]
[1776825666106,41.09,77139.25,0.0,-0.54045,0.00013,28.76272]
[1776825666233,41.09,77139.25,0.0,-0.54045,0.00013,28.76272]
[1776825666262,41.09,77139.25,0.0,-0.54045,0.00013,28.76272]
[1776825666376,41.09,77144.47,0.0,-0.53975,0.00013,28.76975]
[1776825668287,41.09,77141.52,0.0,-0.54014,0.00013,28.7658]
[1776825673462,41.09,77143.07,0.0,-0.53993,0.00013,28.76792]
[1776825673539,41.09,77143.07,0.0,-0.53993,0.00013,28.76792]
[1776825673560,41.1,77140.99,0.0,-0.54021,0.00013,28.76513]
[1776825677159,41.1,77140.19,0.0,-0.54031,0.00013,28.76408]
[1776825677214,41.1,77140.19,0.0,-0.54031,0.00013,28.76408]
[1776825677453,41.1,77140.57,0.0,-0.54026,0.00013,28.7646]
[1776825680474,41.1,77146.7,0.0,-0.53944,0.00013,28.7728]
[1776825684206,41.09,77150.83,0.0,-0.5389,0.00013,28.77823]
[1776825684429,41.09,77150.83,0.0,-0.5389,0.00013,28.77823]
[1776825684504,41.09,77152.98,0.0,-0.53861,0.00013,28.78105]
[1776825684601,41.09,77152.98,0.0,-0.53861,0.00013,28.78105]
[1776825685510,41.09,77165.98,0.0,-0.53688,0.00013,28.7978]
[1776825686237,41.09,77165.98,0.0,-0.53688,0.00013,28.7978]
[1776825686518,41.09,77158.42,0.0,-0.53789,0.00013,28.78813]
[1776825688833,41.09,77157.55,0.0,-0.53801,0.00013,28.78698]
[1776825688878,41.09,77157.55,0.0,-0.53801,0.00013,28.78698]
[1776825694573,41.09,77162.5,0.0,-0.53736,0.00013,28.79016]
[1776825695639,41.08,77165.32,0.0,-0.53699,0.00013,28.79375]
[1776825697201,41.08,77168.58,0.0,-0.53655,0.00013,28.79787]
[1776825697595,41.08,77175.71,0.0,-0.5356,0.00013,28.80677]
[1776825698555,41.08,77175.71,0.0,-0.5356,0.00013,28.80677]
[1776825698602,41.08,77181.49,0.0,-0.53483,0.00013,28.81387]
[1776825698898,41.08,77181.49,0.0,-0.53483,0.00013,28.81387]
[1776825699609,41.08,77179.24,0.0,-0.53513,0.00013,28.81112]
[1776825701893,41.08,77176.46,0.0,-0.5355,0.00013,28.8077]
[1776825702630,41.08,77174.74,0.0,-0.53573,0.00013,28.80557]
[1776825705329,41.08,77179.07,0.0,-0.53515,0.00013,28.81091]
[1776825709070,41.08,77167.16,0.0,-0.53674,0.00013,28.79606]
[1776825713609,41.08,77160.59,0.0,-0.53762,0.00013,28.78767]
[1776825716731,41.08,77154.92,0.0,-0.53838,0.00013,28.78033]
[1776825718228,41.08,77154.92,0.0,-0.53838,0.00013,28.78033]
[1776825718466,41.08,77154.92,0.0,-0.53838,0.00013,28.78033]
[1776825719605,41.08,77146.83,0.0,-0.53945,0.00013,28.76968]
[1776825720470,41.08,77146.83,0.0,-0.53945,0.00013,28.76968]
[1776825721662,41.08,77146.68,0.0,-0.53948,0.00013,28.76947]
[1776825723608,41.08,77153.05,0.0,-0.53863,0.00013,28.77786]
[1776825725484,41.08,77152.71,0.0,-0.53868,0.00013,28.7774]
[1776825730429,41.07,77149.87,0.0,-0.53906,0.00013,28.77364]
[1776825730677,41.07,77149.87,0.0,-0.53906,0.00013,28.77364]
[1776825735744,41.06,77152.91,0.0,-0.53867,0.00013,28.77754]
[1776825735866,41.06,77161.48,0.0,-0.53752,0.00013,28.78866]
[1776825738490,41.06,77165.95,0.0,-0.53693,0.00013,28.79436]
[1776825738558,41.06,77176.46,0.0,-0.53553,0.00013,28.80752]
[1776825739288,41.06,77180.51,0.0,-0.53499,0.00013,28.81251]
[1776825739706,41.06,77180.51,0.0,-0.53499,0.00013,28.81251]
[1776825742731,41.06,77187.81,0.0,-0.53401,0.00013,28.82135]
[1776825744635,41.06,77186.51,0.0,-0.53419,0.00013,28.81979]
[1776825745219,41.06,77188.61,0.0,-0.5339,0.00013,28.82231]
[1776825745272,41.06,77196.49,0.0,-0.53285,0.00013,28.83165]
[1776825747167,41.06,77196.49,0.0,-0.53285,0.00013,28.83165]
[1776825747253,41.06,77196.49,0.0,-0.53285,0.00013,28.83165]
[1776825747256,41.06,77202.76,0.0,-0.53201,0.00013,28.83894]
[1776825750368,41.07,77201.56,0.0,-0.53217,0.00013,28.83757]
[1776825750599,41.07,77201.56,0.0,-0.53217,0.00013,28.83757]
[1776825750791,41.07,77201.47,0.0,-0.53218,0.00013,28.83746]
[1776825751454,41.07,77201.47,0.0,-0.53218,0.00013,28.83746]
[1776825751574,41.07,77201.47,0.0,-0.53218,0.00013,28.83746]
[1776825751606,41.07,77201.47,0.0,-0.53218,0.00013,28.83746]
[1776825751701,41.07,77225.07,0.0,-0.52904,0.00013,28.8607]
[1776825752149,41.07,77225.07,0.0,-0.52904,0.00013,28.8607]
[1776825752162,41.07,77242.16,0.0,-0.52675,0.00013,28.87869]
[1776825752988,41.07,77242.16,0.0,-0.52675,0.00013,28.87868]
[1776825754058,41.07,77242.16,0.0,-0.52675,0.00013,28.87868]
[1776825754343,41.07,77230.89,0.0,-0.52826,0.00013,28.86693]
[1776825755015,41.07,77229.59,0.0,-0.52843,0.00013,28.86555]
[1776825756031,41.07,77213.51,0.0,-0.53058,0.00013,28.84802]
[1776825756835,41.07,77213.51,0.0,-0.53058,0.00013,28.84802]
[1776825756838,41.07,77213.51,0.0,-0.53058,0.00013,28.84802]
[1776825756877,41.07,77213.51,0.0,-0.53058,0.00013,28.84802]
[1776825757037,41.07,77211.62,0.0,-0.53083,0.00013,28.84591]
[1776825759061,41.07,77211.67,0.0,-0.53082,0.00013,28.84596]
[1776825759149,41.07,77220.84,0.0,-0.5296,0.00013,28.85613]
[1776825759975,41.07,77220.84,0.0,-0.5296,0.00013,28.85613]
[1776825761251,41.07,77220.84,0.0,-0.5296,0.00013,28.85613]
[1776825761708,41.07,77226.3,0.0,-0.52887,0.00013,28.86204]
[1776825761747,41.07,77226.3,0.0,-0.52887,0.00013,28.86204]
[1776825762142,41.07,77226.3,0.0,-0.52887,0.00013,28.86204]
[1776825762155,41.07,77236.09,0.0,-0.52756,0.00013,28.87241]
[1776825763080,41.07,77237.03,0.0,-0.52744,0.00013,28.8734]
[1776825764225,41.07,77237.03,0.0,-0.52744,0.00013,28.8734]
[1776825764243,41.07,77237.03,0.0,-0.52744,0.00013,28.8734]
[1776825764293,41.07,77237.03,0.0,-0.52744,0.00013,28.8734]
[1776825764434,41.07,77237.03,0.0,-0.52744,0.00013,28.8734]
[1776825764529,41.07,77237.03,0.0,-0.52744,0.00013,28.8734]
[1776825764598,41.07,77268.83,0.0,-0.52319,0.00013,28.90486]
[1776825765110,41.07,77268.83,0.0,-0.52319,0.00013,28.90486]
[1776825766102,41.07,77275.5,0.0,-0.52229,0.00013,28.91105]
[1776825771149,41.07,77278.34,0.0,-0.52191,0.00013,28.91365]
[1776825772313,41.07,77267.04,0.0,-0.52342,0.00013,28.90319]
[1776825774397,41.07,77267.04,0.0,-0.52342,0.00013,28.9032]
[1776825775309,41.08,77254.97,0.0,-0.52503,0.00013,28.89158]
[1776825776379,41.08,77254.97,0.0,-0.52503,0.00013,28.89158]
[1776825776381,41.08,77246.39,0.0,-0.52618,0.00013,28.88303]
[1776825777389,41.08,77246.39,0.0,-0.52618,0.00013,28.88303]
[1776825777488,41.08,77246.39,0.0,-0.52618,0.00013,28.88303]
[1776825778038,41.08,77245.19,0.0,-0.52634,0.00013,28.88182]
[1776825778254,41.08,77245.19,0.0,-0.52634,0.00013,28.88182]
[1776825778556,41.07,77243.84,0.0,-0.52652,0.00013,28.88044]
[1776825781107,41.07,77245.26,0.0,-0.52633,0.00013,28.88188]
[1776825782079,41.07,77246.13,0.0,-0.52622,0.00013,28.88275]
[1776825782204,41.07,77246.13,0.0,-0.52622,0.00013,28.88275]
[1776825782266,41.07,77254.26,0.0,-0.52513,0.00013,28.89087]
[1776825786248,41.07,77248.65,0.0,-0.52588,0.00013,28.8853]
[1776825791283,41.08,77248.01,0.0,-0.52596,0.00013,28.88466]
[1776825793238,41.08,77249.49,0.0,-0.52576,0.00013,28.88615]
[1776825793307,41.08,77249.67,0.0,-0.52574,0.00013,28.88633]
[1776825795312,41.08,77259.03,0.0,-0.52449,0.00013,28.89555]
[1776825796048,41.08,77259.03,0.0,-0.52449,0.00013,28.89555]
[1776825796319,41.08,77260.8,0.0,-0.52425,0.00013,28.89726]
[1776825798637,41.08,77254.2,0.0,-0.52513,0.00013,28.89084]
[1776825799310,41.08,77254.2,0.0,-0.52513,0.00013,28.89084]
[1776825799388,41.08,77254.2,0.0,-0.52513,0.00013,28.89084]
[1776825799724,41.08,77261.65,0.0,-0.52414,0.00013,28.89809]
[1776825801354,41.08,77269.59,0.0,-0.52308,0.00013,28.90562]
[1776825803649,41.08,77272.81,0.0,-0.52265,0.00013,28.90861]
[1776825807224,41.08,77263.09,0.0,-0.52394,0.00013,28.89948]
[1776825807406,41.08,77259.68,0.0,-0.5244,0.00013,28.8962]
[1776825808321,41.08,77259.68,0.0,-0.5244,0.00013,28.8962]
[1776825810418,41.08,77245.19,0.0,-0.52633,0.00013,28.88185]
[1776825811425,41.08,77240.19,0.0,-0.527,0.00013,28.8736]
[1776825811874,41.08,77240.19,0.0,-0.527,0.00013,28.8736]
[1776825811899,41.08,77240.19,0.0,-0.527,0.00013,28.8736]
[1776825815507,41.08,77240.72,0.0,-0.52693,0.00013,28.87415]
[1776825815608,41.08,77232.11,0.0,-0.52808,0.00013,28.86518]
[1776825817469,41.08,77225.39,0.0,-0.52898,0.00013,28.85801]
[1776825817923,41.08,77225.39,0.0,-0.52898,0.00013,28.85801]
[1776825818003,41.08,77225.39,0.0,-0.52898,0.00013,28.85801]
[1776825818089,41.08,77225.39,0.0,-0.52898,0.00013,28.85801]
[1776825819521,41.08,77237.57,0.0,-0.52735,0.00013,28.87089]
[1776825820517,41.08,77249.22,0.0,-0.5258,0.00013,28.88277]
[1776825822531,41.08,77247.48,0.0,-0.52603,0.00013,28.88102]
[1776825823542,41.08,77241.04,0.0,-0.52689,0.00013,28.87446]
[1776825825763,41.08,77233.69,0.0,-0.52788,0.00013,28.86681]
[1776825827578,41.08,77233.69,0.0,-0.52788,0.00013,28.86681]
[1776825827623,41.08,77226.09,0.0,-0.52889,0.00013,28.85873]
[1776825828372,41.08,77226.09,0.0,-0.52889,0.00013,28.85873]
[1776825828449,41.08,77226.09,0.0,-0.52889,0.00013,28.85873]
[1776825828575,41.08,77226.09,0.0,-0.52889,0.00013,28.85873]
[1776825829582,41.08,77218.97,0.0,-0.52984,0.00013,28.85099]
[1776825834398,41.08,77215.69,0.0,-0.53028,0.00013,28.84736]
[1776825834437,41.08,77215.69,0.0,-0.53028,0.00013,28.84736]
[1776825839653,41.08,77218.42,0.0,-0.52992,0.00013,28.85037]
[1776825840659,41.07,77225.14,0.0,-0.52902,0.00013,28.85769]
[1776825841761,41.07,77225.14,0.0,-0.52902,0.00013,28.85769]
[1776825842090,41.07,77226.96,0.0,-0.52878,0.00013,28.85964]
[1776825842576,41.07,77226.96,0.0,-0.52878,0.00013,28.85964]
[1776825842683,41.07,77233.41,0.0,-0.52792,0.00013,28.8665]
[1776825843693,41.07,77238.95,0.0,-0.52718,0.00013,28.87228]
[1776825844913,41.07,77242.72,0.0,-0.52668,0.00013,28.87615]
[1776825844971,41.07,77242.72,0.0,-0.52668,0.00013,28.87615]
[1776825845703,41.07,77241.47,0.0,-0.52684,0.00013,28.87487]
[1776825847341,41.07,77241.34,0.0,-0.52686,0.00013,28.87473]
[1776825847545,41.07,77241.34,0.0,-0.52686,0.00013,28.87473]
[1776825847647,41.07,77241.34,0.0,-0.52686,0.00013,28.87473]
[1776825847717,41.07,77242.58,0.0,-0.52669,0.00013,28.87601]
[1776825850739,41.08,77249.22,0.0,-0.5258,0.00013,28.88274]
[1776825852754,41.08,77258.1,0.0,-0.52462,0.00013,28.89151]
[1776825853107,41.08,77258.1,0.0,-0.52462,0.00013,28.89151]
[1776825854256,41.08,77258.7,0.0,-0.52454,0.00013,28.89209]
[1776825856781,41.08,77252.53,0.0,-0.52536,0.00013,28.88605]
[1776825858796,41.08,77246.99,0.0,-0.5261,0.00013,28.88052]
[1776825863831,41.08,77251.18,0.0,-0.52553,0.00013,28.88474]
[1776825868866,41.09,77252.66,0.0,-0.52533,0.00013,28.88622]
[1776825870383,41.09,77252.66,0.0,-0.52533,0.00013,28.88622]
[1776825870630,41.09,77252.66,0.0,-0.52533,0.00013,28.88622]
[1776825871888,41.09,77238.21,0.0,-0.52727,0.00013,28.86845]
[1776825872895,41.09,77227.87,0.0,-0.52865,0.00013,28.85755]
[1776825877141,41.08,77227.63,0.0,-0.52868,0.00013,28.85728]
[1776825877240,41.08,77227.63,0.0,-0.52868,0.00013,28.85728]
[1776825879580,41.08,77230.85,0.0,-0.52825,0.00013,28.86071]
[1776825879635,41.08,77230.85,0.0,-0.52825,0.00013,28.86071]
[1776825883258,41.08,77228.62,0.0,-0.52856,0.00013,28.85831]
[1776825883553,41.08,77228.62,0.0,-0.52856,0.00013,28.85831]
[1776825886535,41.08,77226.73,0.0,-0.52881,0.00013,28.85627]
[1776825890352,41.07,77226.39,0.0,-0.52886,0.00013,28.85589]
[1776825896473,41.07,77230.2,0.0,-0.52836,0.00013,28.85992]
[1776825902101,41.06,77230.57,0.0,-0.52832,0.00013,28.86029]
[1776825906478,41.06,77237.8,0.0,-0.52736,0.00013,28.86786]
[1776825908421,41.06,77244.19,0.0,-0.5265,0.00013,28.87443]
[1776825909900,41.06,77244.93,0.0,-0.5264,0.00013,28.87518]
[1776825909932,41.06,77244.93,0.0,-0.5264,0.00013,28.87518]
[1776825910435,41.06,77244.93,0.0,-0.5264,0.00013,28.87518]
[1776825910477,41.06,77244.93,0.0,-0.5264,0.00013,28.87518]
[1776825910512,41.06,77258.77,0.0,-0.52455,0.00013,28.88894]
[1776825911213,41.06,77258.77,0.0,-0.52455,0.00013,28.88894]
[1776825911235,41.06,77258.77,0.0,-0.52455,0.00013,28.88894]
[1776825911361,41.06,77258.77,0.0,-0.52455,0.00013,28.88894]
[1776825911593,41.06,77258.77,0.0,-0.52455,0.00013,28.88894]
[1776825911776,41.06,77226.91,0.0,-0.52881,0.00013,28.85635]
[1776825912128,41.06,77226.91,0.0,-0.52881,0.00013,28.85635]
[1776825912311,41.06,77226.91,0.0,-0.52881,0.00013,28.85635]
[1776825912720,41.06,77226.91,0.0,-0.52881,0.00013,28.85635]
[1776825912772,41.06,77226.91,0.0,-0.52881,0.00013,28.85635]
[1776825912804,41.06,77220.32,0.0,-0.52969,0.00013,28.84921]
[1776825914086,41.06,77220.32,0.0,-0.52969,0.00013,28.8492]
[1776825914155,41.06,77220.32,0.0,-0.52969,0.00013,28.8492]
[1776825914203,41.05,77227.77,0.0,-0.5287,0.00013,28.85727]
[1776825916188,41.05,77230.09,0.0,-0.52839,0.00013,28.85974]
[1776825916700,41.05,77230.09,0.0,-0.52839,0.00013,28.85974]
[1776825916755,41.05,77230.09,0.0,-0.52839,0.00013,28.85974]
[1776825916806,41.05,77230.84,0.0,-0.52829,0.00013,28.86053]
[1776825922162,41.05,77229.95,0.0,-0.52841,0.00013,28.85956]
[1776825925362,41.05,77218.35,0.0,-0.52997,0.00013,28.84697]
[1776825926808,41.04,77218.43,0.0,-0.52996,0.00013,28.84706]
[1776825928404,41.04,77209.37,0.0,-0.53117,0.00013,28.83694]
[1776825931979,41.04,77211.8,0.0,-0.53085,0.00013,28.83654]
[1776825932146,41.04,77211.8,0.0,-0.53085,0.00013,28.83654]
[1776825937754,41.04,77212.37,0.0,-0.53077,0.00013,28.83717]
[1776825940892,41.04,77222.36,0.0,-0.52944,0.00013,28.8482]
[1776825942048,41.04,77222.36,0.0,-0.52944,0.00013,28.8482]
[1776825947516,41.04,77220.99,0.0,-0.52963,0.00013,28.8467]
[1776825948523,41.04,77215.04,0.0,-0.53042,0.00013,28.84013]
[1776825949530,41.04,77209.55,0.0,-0.53115,0.00013,28.83397]
[1776825951544,41.04,77206.5,0.0,-0.53156,0.00013,28.83051]
[1776825953557,41.04,77199.6,0.0,-0.53249,0.00013,28.82255]
[1776825958594,41.04,77199.99,0.0,-0.53243,0.00013,28.82303]
[1776825963631,41.05,77194.77,0.0,-0.53312,0.00013,28.81695]
[1776825964640,41.05,77189.37,0.0,-0.53384,0.00013,28.81054]
[1776825966652,41.05,77187.01,0.0,-0.53416,0.00013,28.80771]
[1776825969676,41.05,77194.44,0.0,-0.53317,0.00013,28.81656]
[1776825971782,41.05,77194.95,0.0,-0.5331,0.00013,28.81717]
[1776825971924,41.05,77200.39,0.0,-0.53237,0.00013,28.82353]
[1776825977730,41.05,77201.21,0.0,-0.53226,0.00013,28.8245]
[1776825981759,41.05,77194.51,0.0,-0.53315,0.00013,28.81668]
[1776825982098,41.05,77194.51,0.0,-0.53315,0.00013,28.81668]
[1776825982448,41.05,77194.51,0.0,-0.53315,0.00013,28.81668]
[1776825983924,41.05,77184.25,0.0,-0.53452,0.00013,28.80442]
[1776825984583,41.05,77184.25,0.0,-0.53452,0.00013,28.80442]
[1776825984783,41.05,77184.25,0.0,-0.53452,0.00013,28.80442]
[1776825986604,41.05,77184.67,0.0,-0.53446,0.00013,28.80493]
[1776825986617,41.05,77184.67,0.0,-0.53446,0.00013,28.80493]
[1776825991834,41.05,77183.0,0.0,-0.53469,0.00013,28.79977]
[1776825996869,41.05,77181.23,0.0,-0.53493,0.00013,28.79762]
[1776825998873,41.05,77181.89,0.0,-0.53484,0.00013,28.79843]
[1776825998908,41.05,77181.89,0.0,-0.53484,0.00013,28.79843]
[1776825998940,41.05,77181.89,0.0,-0.53484,0.00013,28.79843]
[1776825998971,41.06,77188.43,0.0,-0.53396,0.00013,28.80634]
[1776826000146,41.06,77191.63,0.0,-0.53354,0.00013,28.81016]
[1776826000607,41.06,77191.63,0.0,-0.53354,0.00013,28.81016]
[1776826000745,41.06,77191.63,0.0,-0.53354,0.00013,28.81016]
[1776826000922,41.06,77201.13,0.0,-0.53227,0.00013,28.8213]
[1776826002810,41.06,77201.13,0.0,-0.53227,0.00013,28.8213]
[1776826006939,41.06,77195.98,0.0,-0.53295,0.00013,28.81532]
[1776826011976,41.06,77210.67,0.0,-0.53099,0.00013,28.83222]
[1776826012983,41.06,77218.6,0.0,-0.52993,0.00013,28.84105]
[1776826013992,41.06,77227.33,0.0,-0.52876,0.00013,28.85054]
[1776826016005,41.06,77227.82,0.0,-0.5287,0.00013,28.85105]
[1776826020368,41.05,77223.16,0.0,-0.52933,0.00013,28.846]
[1776826020503,41.05,77223.16,0.0,-0.52933,0.00013,28.846]
[1776826020546,41.05,77223.16,0.0,-0.52933,0.00013,28.846]
[1776826020605,41.05,77229.52,0.0,-0.52848,0.00013,28.85284]
[1776826025704,41.05,77231.83,0.0,-0.52817,0.00013,28.85526]
[1776826030447,41.04,77230.79,0.0,-0.52832,0.00013,28.85415]
[1776826033219,41.04,77227.47,0.0,-0.52876,0.00013,28.85059]
[1776826033432,41.04,77227.47,0.0,-0.52876,0.00013,28.85059]
[1776826033845,41.04,77227.47,0.0,-0.52876,0.00013,28.85059]
[1776826033968,41.04,77227.39,0.0,-0.52877,0.00013,28.85051]
[1776826034869,41.04,77213.47,0.0,-0.53063,0.00013,28.83526]
[1776826036167,41.04,77204.09,0.0,-0.53189,0.00013,28.82463]
[1776826037173,41.04,77201.79,0.0,-0.53219,0.00013,28.82197]
[1776826042294,41.04,77201.12,0.0,-0.53229,0.00013,28.82118]
[1776826044512,41.04,77201.29,0.0,-0.53227,0.00013,28.82136]
[1776826044746,41.04,77201.29,0.0,-0.53227,0.00013,28.82136]
[1776826044847,41.04,77197.03,0.0,-0.53284,0.00013,28.8164]
[1776826045658,41.04,77197.03,0.0,-0.53284,0.00013,28.8164]
[1776826046766,41.04,77192.59,0.0,-0.53343,0.00013,28.81117]
[1776826047024,41.04,77187.76,0.0,-0.53407,0.00013,28.80541]
[1776826052279,41.04,77183.87,0.0,-0.5346,0.00013,28.79757]
[1776826057314,41.04,77183.74,0.0,-0.53461,0.00013,28.79742]
[1776826058960,41.04,77183.74,0.0,-0.53461,0.00013,28.79742]
[1776826059018,41.04,77183.74,0.0,-0.53461,0.00013,28.79742]
[1776826064780,41.04,77181.19,0.0,-0.53496,0.00013,28.79432]
[1776826074434,41.04,77187.24,0.0,-0.53415,0.00013,28.80166]
[1776826079887,41.04,77188.36,0.0,-0.53399,0.00013,28.80302]
[1776826085514,41.04,77193.5,0.0,-0.5333,0.00013,28.80916]
[1776826090548,41.05,77193.77,0.0,-0.53326,0.00013,28.8095]
[1776826095585,41.05,77193.16,0.0,-0.53334,0.00013,28.8088]
[1776826100620,41.05,77193.13,0.0,-0.53334,0.00013,28.80879]
[1776826105659,41.06,77191.0,0.0,-0.53362,0.00013,28.80628]
[1776826110704,41.06,77188.11,0.0,-0.53401,0.00013,28.80285]
[1776826115735,41.06,77190.99,0.0,-0.53362,0.00013,28.80317]
[1776826118943,41.06,77190.85,0.0,-0.53364,0.00013,28.80301]
[1776826118971,41.06,77188.13,0.0,-0.534,0.00013,28.79977]
[1776826119619,41.06,77188.13,0.0,-0.534,0.00013,28.79977]
[1776826120116,41.07,77176.25,0.0,-0.53559,0.00013,28.7853]
[1776826120349,41.07,77176.25,0.0,-0.53559,0.00013,28.7853]
[1776826120431,41.07,77176.25,0.0,-0.53559,0.00013,28.7853]
[1776826121045,41.07,77176.25,0.0,-0.53559,0.00013,28.7853]
[1776826121783,41.06,77164.82,0.0,-0.53712,0.00013,28.77093]
[1776826122785,41.06,77159.35,0.0,-0.53785,0.00013,28.76391]
[1776826123792,41.06,77161.37,0.0,-0.53758,0.00013,28.7665]
[1776826124395,41.06,77161.37,0.0,-0.53758,0.00013,28.7665]
[1776826124453,41.06,77161.37,0.0,-0.53758,0.00013,28.7665]
[1776826124917,41.06,77161.37,0.0,-0.53758,0.00013,28.7665]
[1776826124988,41.06,77165.69,0.0,-0.537,0.00013,28.77202]
[1776826127490,41.06,77170.41,0.0,-0.53637,0.00013,28.77799]
[1776826131352,41.06,77174.88,0.0,-0.53578,0.00013,28.78357]
[1776826136382,41.06,77175.76,0.0,-0.53566,0.00013,28.78465]
[1776826141921,41.06,77172.65,0.0,-0.53608,0.00013,28.78076]
[1776826146954,41.05,77171.62,0.0,-0.53622,0.00013,28.77944]
[1776826151989,41.05,77169.76,0.0,-0.53647,0.00013,28.77708]
[1776826154003,41.05,77162.47,0.0,-0.53745,0.00013,28.7678]
[1776826155011,41.05,77157.02,0.0,-0.53818,0.00013,28.76076]
[1776826160106,41.05,77156.88,0.0,-0.5382,0.00013,28.76056]
[1776826160459,41.05,77157.87,0.0,-0.53807,0.00013,28.76184]
[1776826160521,41.05,77157.87,0.0,-0.53807,0.00013,28.76184]
[1776826161046,41.05,77157.87,0.0,-0.53807,0.00013,28.76184]
[1776826161143,41.05,77157.87,0.0,-0.53807,0.00013,28.76184]
[1776826161146,41.05,77139.59,0.0,-0.54051,0.00013,28.73758]
[1776826162843,41.05,77139.59,0.0,-0.54051,0.00013,28.7376]
[1776826162900,41.05,77139.59,0.0,-0.54051,0.00013,28.7376]
[1776826163075,41.05,77137.55,0.0,-0.54078,0.00013,28.73483]
[1776826164081,41.05,77131.54,0.0,-0.54158,0.00013,28.7266]
[1776826169097,41.05,77131.2,0.0,-0.54162,0.00013,28.72616]
[1776826174151,41.05,77137.64,0.0,-0.54077,0.00013,28.73182]
[1776826179191,41.04,77147.14,0.0,-0.53951,0.00013,28.74455]
[1776826180567,41.04,77147.14,0.0,-0.53952,0.00013,28.74454]
[1776826180608,41.04,77147.14,0.0,-0.53952,0.00013,28.74454]
[1776826181201,41.04,77161.99,0.0,-0.53753,0.00013,28.76396]
[1776826181624,41.04,77161.99,0.0,-0.53753,0.00013,28.76396]
[1776826181839,41.04,77161.99,0.0,-0.53753,0.00013,28.76396]
[1776826181893,41.04,77161.99,0.0,-0.53753,0.00013,28.76396]
[1776826182207,41.04,77166.73,0.0,-0.5369,0.00013,28.77001]
[1776826187242,41.04,77169.6,0.0,-0.53652,0.00013,28.77362]
[1776826192667,41.04,77165.87,0.0,-0.53701,0.00013,28.76892]
[1776826196998,41.04,77167.98,0.0,-0.53673,0.00013,28.77161]
[1776826197745,41.04,77167.28,0.0,-0.53682,0.00013,28.77072]
[1776826198068,41.04,77173.43,0.0,-0.536,0.00013,28.77846]
[1776826199997,41.04,77175.27,0.0,-0.53575,0.00013,28.78075]
[1776826202495,41.04,77177.33,0.0,-0.53548,0.00013,28.7833]
[1776826203301,41.04,77174.1,0.0,-0.53591,0.00013,28.77929]
[1776826203553,41.04,77174.1,0.0,-0.53591,0.00013,28.77929]
[1776826204313,41.04,77175.87,0.0,-0.53567,0.00013,28.78149]
[1776826205194,41.04,77175.87,0.0,-0.53567,0.00013,28.78149]
[1776826206214,41.04,77187.1,0.0,-0.53417,0.00013,28.79522]
[1776826207104,41.04,77187.1,0.0,-0.53417,0.00013,28.79522]
[1776826207181,41.04,77187.1,0.0,-0.53417,0.00013,28.79522]
[1776826207183,41.04,77195.12,0.0,-0.5331,0.00013,28.80477]
[1776826208193,41.04,77195.12,0.0,-0.5331,0.00013,28.80477]
[1776826208268,41.04,77195.12,0.0,-0.5331,0.00013,28.80477]
[1776826208389,41.04,77201.39,0.0,-0.53226,0.00013,28.8121]
[1776826209398,41.04,77207.86,0.0,-0.5314,0.00013,28.81952]
[1776826214434,41.04,77213.53,0.0,-0.53064,0.00013,28.82591]
[1776826217903,41.04,77223.28,0.0,-0.52933,0.00013,28.83666]
[1776826219605,41.04,77233.48,0.0,-0.52797,0.00013,28.84757]
[1776826220478,41.04,77233.48,0.0,-0.52797,0.00013,28.84756]
[1776826225513,41.04,77233.64,0.0,-0.52796,0.00013,28.84771]
[1776826230549,41.03,77233.97,0.0,-0.52792,0.00013,28.84803]
[1776826235584,41.03,77233.18,0.0,-0.52803,0.00013,28.84403]
[1776826240587,41.02,77233.74,0.0,-0.52796,0.00013,28.8446]
[1776826240680,41.02,77233.74,0.0,-0.52796,0.00013,28.8446]
[1776826243024,41.02,77222.6,0.0,-0.52945,0.00013,28.83265]
[1776826245654,41.02,77216.95,0.0,-0.53021,0.00013,28.82644]
[1776826250688,41.02,77214.16,0.0,-0.53058,0.00013,28.82333]
[1776826255724,41.02,77210.77,0.0,-0.53104,0.00013,28.81952]
[1776826260759,41.02,77210.67,0.0,-0.53105,0.00013,28.8194]
[1776826265218,41.02,77208.05,0.0,-0.5314,0.00013,28.81643]
[1776826265262,41.02,77208.05,0.0,-0.5314,0.00013,28.81643]
[1776826265291,41.02,77208.05,0.0,-0.5314,0.00013,28.81643]
[1776826266079,41.02,77230.12,0.0,-0.52845,0.00013,28.84073]
[1776826266394,41.02,77230.12,0.0,-0.52845,0.00013,28.84073]
[1776826266480,41.02,77230.12,0.0,-0.52845,0.00013,28.84073]
[1776826266801,41.02,77230.11,0.0,-0.52845,0.00013,28.84072]
[1776826267809,41.02,77242.12,0.0,-0.52685,0.00013,28.85329]
[1776826268883,41.02,77250.83,0.0,-0.52568,0.00013,28.86211]
[1776826271024,41.02,77267.01,0.0,-0.52351,0.00013,28.87786]
[1776826271496,41.02,77267.01,0.0,-0.52351,0.00013,28.87786]
[1776826271556,41.02,77267.01,0.0,-0.52351,0.00013,28.87786]
[1776826271865,41.02,77267.0,0.0,-0.52351,0.00013,28.87785]
[1776826273237,41.02,77280.01,0.0,-0.52177,0.00013,28.88989]
[1776826277803,41.02,77278.58,0.0,-0.52196,0.00013,28.8886]
[1776826277829,41.02,77278.58,0.0,-0.52196,0.00013,28.8886]
[1776826277850,41.02,77278.58,0.0,-0.52196,0.00013,28.8886]
[1776826277902,41.02,77280.73,0.0,-0.52167,0.00013,28.89055]
[1776826283307,41.03,77275.69,0.0,-0.52234,0.00013,28.88598]
[1776826288976,41.03,77272.2,0.0,-0.5228,0.00013,28.88278]
[1776826292134,41.03,77274.93,0.0,-0.52244,0.00013,28.88531]
[1776826293310,41.04,77285.34,0.0,-0.52104,0.00013,28.89159]
[1776826295035,41.04,77292.09,0.0,-0.52014,0.00013,28.89749]
[1776826300057,41.04,77298.65,0.0,-0.51926,0.00013,28.9031]
[1776826301094,41.04,77298.65,0.0,-0.51926,0.00013,28.9031]
[1776826301164,41.04,77298.65,0.0,-0.51926,0.00013,28.9031]
[1776826301182,41.04,77298.65,0.0,-0.51926,0.00013,28.9031]
[1776826301216,41.04,77298.65,0.0,-0.51926,0.00013,28.9031]
[1776826301284,41.04,77305.58,0.0,-0.51833,0.00013,28.90886]
[1776826307112,41.04,77300.89,0.0,-0.51896,0.00013,28.90498]
[1776826309125,41.04,77294.58,0.0,-0.5198,0.00013,28.89965]
[1776826313153,41.04,77288.47,0.0,-0.52062,0.00013,28.89437]
[1776826318190,41.05,77284.85,0.0,-0.5211,0.00013,28.8912]
[1776826319196,41.05,77277.57,0.0,-0.52207,0.00013,28.88466]
[1776826321210,41.05,77272.18,0.0,-0.52279,0.00013,28.87971]
[1776826326245,41.06,77270.56,0.0,-0.523,0.00013,28.87823]
[1776826329491,41.06,77270.3,0.0,-0.52303,0.00013,28.878]
[1776826333436,41.07,77273.58,0.0,-0.52259,0.00013,28.88106]
[1776826335342,41.07,77249.83,0.0,-0.52576,0.00013,28.85823]
[1776826335796,41.07,77249.83,0.0,-0.52576,0.00013,28.85823]
[1776826336317,41.07,77250.32,0.0,-0.5257,0.00013,28.85872]
[1776826337324,41.07,77254.07,0.0,-0.5252,0.00013,28.86245]
[1776826338373,41.07,77263.75,0.0,-0.5239,0.00013,28.87184]
[1776826340255,41.07,77263.75,0.0,-0.5239,0.00013,28.87185]
[1776826340353,41.07,77271.15,0.0,-0.52291,0.00013,28.87883]
[1776826345380,41.08,77271.84,0.0,-0.52281,0.00013,28.87949]
[1776826350415,41.09,77272.72,0.0,-0.52269,0.00013,28.88033]
[1776826356337,41.09,77273.26,0.0,-0.52262,0.00013,28.87771]
[1776826361356,41.1,77268.97,0.0,-0.52318,0.00013,28.87375]
[1776826362208,41.1,77270.36,0.0,-0.523,0.00013,28.87505]
[1776826362355,41.1,77270.36,0.0,-0.523,0.00013,28.87505]
[1776826362381,41.1,77277.34,0.0,-0.52206,0.00013,28.88149]
[1776826362442,41.1,77277.34,0.0,-0.52206,0.00013,28.88149]
[1776826362455,41.1,77277.34,0.0,-0.52206,0.00013,28.88149]
[1776826362486,41.1,77277.34,0.0,-0.52206,0.00013,28.88149]
[1776826362588,41.1,77285.78,0.0,-0.52093,0.00013,28.88905]
[1776826363872,41.1,77286.28,0.0,-0.52087,0.00013,28.8895]
[1776826366157,41.1,77286.28,0.0,-0.52087,0.00013,28.8895]
[1776826366356,41.1,77286.28,0.0,-0.52087,0.00013,28.8895]
[1776826366222,41.1,77291.27,0.0,-0.5202,0.00013,28.89386]
[1776826371563,41.1,77292.23,0.0,-0.52007,0.00013,28.89469]
[1776826372435,41.1,77292.23,0.0,-0.52007,0.00013,28.89469]
[1776826378612,41.1,77296.27,0.0,-0.51953,0.00013,28.89814]
[1776826384028,41.1,77301.5,0.0,-0.51883,0.00013,28.90254]
[1776826386199,41.1,77305.73,0.0,-0.51826,0.00013,28.90602]
[1776826386299,41.1,77311.39,0.0,-0.51751,0.00013,28.9106]
[1776826388319,41.1,77311.39,0.0,-0.51751,0.00013,28.9106]
[1776826388448,41.1,77317.4,0.0,-0.5167,0.00013,28.91535]
[1776826388711,41.1,77317.4,0.0,-0.5167,0.00013,28.91535]
[1776826388867,41.1,77320.44,0.0,-0.5163,0.00013,28.9177]
[1776826390539,41.1,77320.44,0.0,-0.5163,0.00013,28.9177]
[1776826391558,41.1,77323.98,0.0,-0.51583,0.00013,28.92041]
[1776826391705,41.1,77329.96,0.0,-0.51503,0.00013,28.92489]
[1776826392523,41.1,77329.96,0.0,-0.51503,0.00013,28.92489]
[1776826393263,41.1,77335.84,0.0,-0.51424,0.00013,28.92918]
[1776826395847,41.1,77336.07,0.0,-0.51421,0.00013,28.92935]
[1776826396432,41.1,77336.13,0.0,-0.5142,0.00013,28.92939]
[1776826399949,41.11,77336.66,0.0,-0.51413,0.00013,28.92978]
[1776826400150,41.11,77336.66,0.0,-0.51413,0.00013,28.92978]
[1776826400255,41.11,77336.66,0.0,-0.51413,0.00013,28.92978]
[1776826400334,41.11,77336.66,0.0,-0.51413,0.00013,28.92978]
[1776826400381,41.11,77337.06,0.0,-0.51407,0.00013,28.93007]
[1776826401970,41.11,77337.06,0.0,-0.51407,0.00013,28.93007]
[1776826402298,41.11,77337.06,0.0,-0.51407,0.00013,28.93007]
[1776826402406,41.11,77350.86,0.0,-0.51223,0.00013,28.93964]
[1776826402589,41.11,77350.86,0.0,-0.51223,0.00013,28.93964]
[1776826403338,41.11,77350.86,0.0,-0.51223,0.00013,28.93964]
[1776826403439,41.11,77375.23,0.0,-0.50897,0.00013,28.95505]
[1776826403714,41.11,77375.23,0.0,-0.50897,0.00013,28.95505]
[1776826404080,41.11,77375.23,0.0,-0.50897,0.00013,28.95505]
[1776826404337,41.11,77375.23,0.0,-0.50897,0.00013,28.95505]
[1776826404410,41.11,77401.28,0.0,-0.50549,0.00013,28.96938]
[1776826404989,41.11,77401.28,0.0,-0.50549,0.00013,28.96938]
[1776826405120,41.11,77401.28,0.0,-0.50549,0.00013,28.96938]
[1776826405162,41.11,77397.56,0.0,-0.50599,0.00013,28.96746]
[1776826405775,41.11,77397.56,0.0,-0.50599,0.00013,28.96746]
[1776826406057,41.11,77397.56,0.0,-0.50599,0.00013,28.96746]
[1776826406403,41.11,77397.56,0.0,-0.50599,0.00013,28.96746]
[1776826406465,41.14,77374.46,0.0,-0.50906,0.00013,28.95462]
[1776826406557,41.14,77374.46,0.0,-0.50906,0.00013,28.95462]
[1776826407826,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408498,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408506,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408510,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408593,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408783,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408814,41.14,77352.73,0.0,-0.51196,0.00013,28.94094]
[1776826408915,41.14,77358.96,0.0,-0.51113,0.00013,28.94502]
[1776826410330,41.14,77358.96,0.0,-0.51113,0.00013,28.94502]
[1776826410410,41.14,77358.96,0.0,-0.51113,0.00013,28.94502]
[1776826411452,41.14,77363.53,0.0,-0.51051,0.00013,28.94793]
[1776826411523,41.14,77363.35,0.0,-0.51054,0.00013,28.94782]
[1776826411855,41.14,77361.86,0.0,-0.51074,0.00013,28.94374]
[1776826413635,41.14,77360.41,0.0,-0.51093,0.00013,28.94282]
[1776826414650,41.14,77359.21,0.0,-0.51109,0.00013,28.94205]
[1776826416344,41.14,77359.21,0.0,-0.51109,0.00013,28.94205]
[1776826416426,41.14,77359.21,0.0,-0.51109,0.00013,28.94205]
[1776826416460,41.14,77359.21,0.0,-0.51109,0.00013,28.94205]
[1776826416412,41.14,77369.94,0.0,-0.50966,0.00013,28.94877]
[1776826416544,41.14,77369.94,0.0,-0.50966,0.00013,28.94877]
[1776826416831,41.14,77369.94,0.0,-0.50966,0.00013,28.94877]
[1776826417129,41.14,77369.94,0.0,-0.50966,0.00013,28.94877]
[1776826417276,41.14,77369.94,0.0,-0.50966,0.00013,28.94877]
[1776826417310,41.14,77365.3,0.0,-0.51028,0.00013,28.9459]
[1776826419909,41.14,77355.91,0.0,-0.51154,0.00013,28.9399]
[1776826420926,41.14,77355.91,0.0,-0.51154,0.00013,28.9399]
[1776826421331,41.14,77355.91,0.0,-0.51154,0.00013,28.9399]
[1776826421344,41.14,77344.6,0.0,-0.51305,0.00013,28.9323]
[1776826421699,41.14,77344.6,0.0,-0.51305,0.00013,28.9323]
[1776826421912,41.14,77344.6,0.0,-0.51305,0.00013,28.9323]
[1776826422278,41.14,77334.33,0.0,-0.51442,0.00013,28.92503]
[1776826423158,41.14,77334.33,0.0,-0.51442,0.00013,28.92503]
[1776826423239,41.14,77334.33,0.0,-0.51442,0.00013,28.92503]
[1776826423258,41.14,77323.39,0.0,-0.51588,0.00013,28.91692]
[1776826423670,41.14,77323.39,0.0,-0.51588,0.00013,28.91692]
[1776826424306,41.14,77315.36,0.0,-0.51695,0.00013,28.91071]
[1776826426959,41.14,77317.93,0.0,-0.51661,0.00013,28.91272]
[1776826430224,41.14,77314.67,0.0,-0.51704,0.00013,28.91017]
[1776826430269,41.14,77314.67,0.0,-0.51704,0.00013,28.91017]
[1776826430306,41.14,77313.86,0.0,-0.51715,0.00013,28.90953]
[1776826432161,41.14,77322.73,0.0,-0.51596,0.00013,28.91642]
[1776826438045,41.15,77326.51,0.0,-0.51546,0.00013,28.91928]
[1776826438527,41.15,77326.51,0.0,-0.51546,0.00013,28.91928]
[1776826438568,41.15,77326.51,0.0,-0.51546,0.00013,28.91928]
[1776826439048,41.15,77327.87,0.0,-0.51528,0.00013,28.9203]
[1776826439968,41.15,77327.87,0.0,-0.51528,0.00013,28.9203]
[1776826440044,41.15,77327.87,0.0,-0.51528,0.00013,28.9203]
[1776826440117,41.15,77314.75,0.0,-0.51703,0.00013,28.91024]
[1776826442312,41.15,77314.75,0.0,-0.51703,0.00013,28.91025]
[1776826442397,41.15,77323.12,0.0,-0.51591,0.00013,28.91673]
[1776826444463,41.15,77331.15,0.0,-0.51483,0.00013,28.92273]
[1776826445233,41.15,77331.15,0.0,-0.51483,0.00013,28.92273]
[1776826445443,41.15,77331.15,0.0,-0.51483,0.00013,28.92273]
[1776826445520,41.15,77338.9,0.0,-0.5138,0.00013,28.92833]
[1776826446036,41.15,77338.9,0.0,-0.5138,0.00013,28.92833]
[1776826446255,41.15,77374.78,0.0,-0.50901,0.00013,28.95169]
[1776826446742,41.15,77374.78,0.0,-0.50901,0.00013,28.95169]
[1776826446773,41.15,77374.78,0.0,-0.50901,0.00013,28.95169]
[1776826446946,41.15,77374.78,0.0,-0.50901,0.00013,28.95169]
[1776826447249,41.15,77374.78,0.0,-0.50901,0.00013,28.95169]
[1776826447336,41.15,77374.78,0.0,-0.50901,0.00013,28.95169]
[1776826447423,41.15,77397.03,0.0,-0.50604,0.00013,28.96408]
[1776826448132,41.15,77397.03,0.0,-0.50604,0.00013,28.96408]
[1776826449139,41.15,77405.04,0.0,-0.50497,0.00013,28.96815]
[1776826454243,41.15,77405.83,0.0,-0.50486,0.00013,28.96854]
[1776826457266,41.15,77409.02,0.0,-0.50444,0.00013,28.9701]
[1776826460322,41.17,77404.12,0.0,-0.50508,0.00013,28.9677]
[1776826464265,41.21,77406.15,0.0,-0.50479,0.00013,28.96872]
[1776826464339,41.22,77416.24,0.0,-0.50344,0.00013,28.97351]
[1776826464616,41.22,77416.24,0.0,-0.50344,0.00013,28.97351]
[1776826464864,41.22,77416.24,0.0,-0.50344,0.00013,28.97351]
[1776826466501,41.22,77416.24,0.0,-0.50344,0.00013,28.97351]
[1776826466546,41.23,77435.75,0.0,-0.50084,0.00013,28.98183]
[1776826467269,41.23,77435.75,0.0,-0.50084,0.00013,28.98183]
[1776826469566,41.22,77438.81,0.0,-0.50043,0.00013,28.98302]
[1776826470290,41.23,77444.84,0.0,-0.49963,0.00013,28.98528]
[1776826471154,41.23,77444.84,0.0,-0.49963,0.00013,28.98528]
[1776826471302,41.25,77454.05,0.0,-0.4984,0.00013,28.98537]
[1776826472304,41.27,77461.67,0.0,-0.49738,0.00013,28.98783]
[1776826473175,41.27,77461.67,0.0,-0.49738,0.00013,28.98783]
[1776826475283,41.29,77460.73,0.0,-0.49749,0.00013,28.98753]
[1776826475375,41.31,77455.48,0.0,-0.49819,0.00013,28.98584]
[1776826476217,41.31,77455.48,0.0,-0.49819,0.00013,28.98584]
[1776826477621,41.32,77450.13,0.0,-0.49889,0.00013,28.98403]
[1776826477622,41.32,77450.13,0.0,-0.49889,0.00013,28.98403]
[1776826478501,41.32,77450.13,0.0,-0.49889,0.00013,28.98403]
[1776826478559,41.35,77462.88,0.0,-0.49719,0.00013,28.98819]
[1776826478661,41.35,77462.88,0.0,-0.49719,0.00013,28.98819]
[1776826479473,41.35,77462.88,0.0,-0.49719,0.00013,28.98819]
[1776826480423,41.35,77472.89,0.0,-0.49586,0.00013,28.9911]
[1776826482012,41.35,77476.6,0.0,-0.49537,0.00013,28.99209]
[1776826482481,41.37,77476.88,0.0,-0.49533,0.00013,28.99216]
[1776826483255,41.37,77476.88,0.0,-0.49533,0.00013,28.99216]
[1776826483556,41.37,77476.88,0.0,-0.49533,0.00013,28.99216]
[1776826483692,41.37,77473.74,0.0,-0.49574,0.00013,28.99132]
[1776826483742,41.37,77473.74,0.0,-0.49574,0.00013,28.99132]
[1776826483878,41.37,77473.74,0.0,-0.49574,0.00013,28.99132]
[1776826483889,41.37,77473.74,0.0,-0.49574,0.00013,28.99132]
[1776826484306,41.37,77473.74,0.0,-0.49574,0.00013,28.99132]
[1776826484600,41.37,77473.74,0.0,-0.49574,0.00013,28.99132]
[1776826485373,41.37,77470.38,0.0,-0.49619,0.00013,28.99039]
[1776826485678,41.37,77470.38,0.0,-0.49619,0.00013,28.99039]
[1776826485581,41.41,77466.54,0.0,-0.49669,0.00013,28.98928]
[1776826485775,41.41,77466.54,0.0,-0.49669,0.00013,28.98928]
[1776826486032,41.41,77466.54,0.0,-0.49669,0.00013,28.98928]
[1776826486607,41.41,77466.54,0.0,-0.49669,0.00013,28.98928]
[1776826486530,41.41,77465.3,0.0,-0.49685,0.00013,28.98891]
[1776826487259,41.41,77465.3,0.0,-0.49685,0.00013,28.98891]
[1776826487436,41.41,77465.3,0.0,-0.49685,0.00013,28.98891]
[1776826487584,41.43,77448.29,0.0,-0.4991,0.00013,28.98338]
[1776826488139,41.43,77448.29,0.0,-0.4991,0.00013,28.98338]
[1776826488547,41.45,77448.29,0.0,-0.49909,0.00013,28.98338]
[1776826489426,41.45,77448.29,0.0,-0.49909,0.00013,28.98338]
[1776826489555,41.46,77444.09,0.0,-0.49964,0.00013,28.98187]
[1776826490561,41.48,77452.45,0.0,-0.49853,0.00013,28.98481]
[1776826490940,41.48,77452.45,0.0,-0.49853,0.00013,28.98481]
[1776826491568,41.48,77473.98,0.0,-0.49568,0.00013,28.99136]
[1776826492575,41.51,77476.89,0.0,-0.49529,0.00013,28.99213]
[1776826494589,41.55,77485.34,0.0,-0.49416,0.00013,28.99421]
[1776826497295,41.6,77489.26,0.0,-0.49363,0.00013,28.99509]
[1776826497324,41.6,77489.26,0.0,-0.49363,0.00013,28.99509]
[1776826497389,41.6,77489.26,0.0,-0.49363,0.00013,28.99509]
[1776826497610,41.62,77490.26,0.0,-0.4935,0.00013,28.9953]
[1776826498802,41.64,77489.64,0.0,-0.49357,0.00013,28.99516]
[1776826499613,41.64,77489.64,0.0,-0.49357,0.00013,28.99516]
[1776826499647,41.67,77486.92,0.0,-0.49393,0.00013,28.99455]
[1776826502652,41.73,77478.05,0.0,-0.49508,0.00013,28.99238]
[1776826505673,41.79,77488.48,0.0,-0.49369,0.00013,28.99487]
[1776826506852,41.81,77488.29,0.0,-0.49371,0.00013,28.99482]
[1776826507728,41.83,77487.39,0.0,-0.49383,0.00013,28.99461]
[1776826508695,41.85,77490.22,0.0,-0.49345,0.00013,28.99524]
[1776826510474,41.85,77490.22,0.0,-0.49345,0.00013,28.99524]
[1776826510487,41.88,77487.02,0.0,-0.49386,0.00013,28.99451]
[1776826513731,41.93,77479.95,0.0,-0.49478,0.00013,28.99281]
[1776826516698,41.98,77473.81,0.0,-0.49557,0.00013,28.99121]
[1776826517314,41.98,77473.81,0.0,-0.49557,0.00013,28.99121]
[1776826517335,42.0,77464.38,0.0,-0.4968,0.00013,28.98854]
[1776826519896,42.03,77449.55,0.0,-0.49873,0.00013,28.98377]
[1776826525087,42.1,77449.39,0.0,-0.49872,0.00013,28.98371]
[1776826525778,42.1,77449.39,0.0,-0.49872,0.00013,28.98371]
[1776826525870,42.1,77458.55,0.0,-0.49753,0.00013,28.98673]
[1776826529036,42.13,77458.72,0.0,-0.49749,0.00013,28.98678]
[1776826529532,42.13,77458.72,0.0,-0.49749,0.00013,28.98678]
[1776826529556,42.13,77458.72,0.0,-0.49749,0.00013,28.98678]
[1776826529568,42.16,77460.56,0.0,-0.49725,0.00013,28.98735]
[1776826531703,42.18,77453.71,0.0,-0.49813,0.00013,28.98203]
[1776826531943,42.18,77453.71,0.0,-0.49813,0.00013,28.98203]
[1776826532110,42.18,77453.71,0.0,-0.49813,0.00013,28.98203]
[1776826532212,42.19,77449.87,0.0,-0.49863,0.00013,28.98074]
[1776826533973,42.19,77449.87,0.0,-0.49863,0.00013,28.98074]
[1776826534010,42.19,77449.87,0.0,-0.49863,0.00013,28.98074]
[1776826534025,42.19,77449.87,0.0,-0.49863,0.00013,28.98074]
[1776826534220,42.19,77449.87,0.0,-0.49863,0.00013,28.98074]
[1776826536008,42.22,77455.83,0.0,-0.49784,0.00013,28.98271]
[1776826536064,42.22,77455.83,0.0,-0.49784,0.00013,28.98271]
[1776826536077,42.22,77455.83,0.0,-0.49784,0.00013,28.98271]
[1776826536281,42.22,77455.83,0.0,-0.49784,0.00013,28.98271]
[1776826538021,42.23,77453.6,0.0,-0.49813,0.00013,28.98199]
[1776826538207,42.23,77453.6,0.0,-0.49813,0.00013,28.98199]
[1776826538217,42.23,77453.6,0.0,-0.49813,0.00013,28.98199]
[1776826538428,42.23,77453.6,0.0,-0.49813,0.00013,28.98199]
[1776826539176,42.24,77451.09,0.0,-0.49845,0.00013,28.98115]
[1776826539456,42.24,77451.09,0.0,-0.49845,0.00013,28.98115]
[1776826539677,42.24,77451.09,0.0,-0.49845,0.00013,28.98115]
[1776826539573,42.24,77449.71,0.0,-0.49863,0.00013,28.98068]
[1776826540287,42.24,77438.78,0.0,-0.50005,0.00013,28.97676]
[1776826541541,42.24,77438.78,0.0,-0.50005,0.00013,28.97676]
[1776826541555,42.24,77438.78,0.0,-0.50005,0.00013,28.97676]
[1776826541689,42.24,77438.78,0.0,-0.50005,0.00013,28.97676]
[1776826541642,42.25,77433.05,0.0,-0.5008,0.00013,28.97456]
[1776826542030,42.25,77433.05,0.0,-0.5008,0.00013,28.97456]
[1776826542042,42.25,77428.56,0.0,-0.50138,0.00013,28.97276]
[1776826545227,42.28,77426.16,0.0,-0.50168,0.00013,28.97178]
[1776826550278,42.32,77422.19,0.0,-0.50218,0.00013,28.97012]
[1776826552626,42.32,77422.19,0.0,-0.50218,0.00013,28.97012]
[1776826552727,42.34,77420.03,0.0,-0.50245,0.00013,28.9692]
[1776826555095,42.35,77414.33,0.0,-0.50318,0.00013,28.96669]
[1776826555627,42.37,77408.81,0.0,-0.50389,0.00013,28.96417]
[1776826557882,42.39,77411.07,0.0,-0.50359,0.00013,28.96522]
[1776826562978,42.4,77416.61,0.0,-0.50287,0.00013,28.96771]
[1776826564005,42.4,77416.61,0.0,-0.50287,0.00013,28.96771]
[1776826563232,42.4,77422.5,0.0,-0.5021,0.00013,28.97026]
[1776826564498,42.4,77422.5,0.0,-0.5021,0.00013,28.97026]
[1776826564506,42.4,77422.5,0.0,-0.5021,0.00013,28.97026]
[1776826564679,42.4,77422.5,0.0,-0.5021,0.00013,28.97026]
[1776826564683,42.4,77429.63,0.0,-0.50118,0.00013,28.97321]
[1776826565380,42.42,77435.42,0.0,-0.50042,0.00013,28.97549]
[1776826565806,42.42,77435.42,0.0,-0.50042,0.00013,28.97549]
[1776826566446,42.42,77435.42,0.0,-0.50042,0.00013,28.97549]
[1776826566504,42.45,77449.54,0.0,-0.49858,0.00013,28.9806]
[1776826567228,42.45,77449.54,0.0,-0.49858,0.00013,28.9806]
[1776826567323,42.45,77456.37,0.0,-0.4977,0.00013,28.98286]
[1776826568462,42.45,77456.37,0.0,-0.4977,0.00013,28.98286]
[1776826568605,42.45,77456.37,0.0,-0.4977,0.00013,28.98286]
[1776826568612,42.45,77456.37,0.0,-0.4977,0.00013,28.98286]
[1776826568668,42.45,77457.84,0.0,-0.49751,0.00013,28.98333]
[1776826568812,42.45,77457.84,0.0,-0.49751,0.00013,28.98333]
[1776826569048,42.45,77457.84,0.0,-0.49751,0.00013,28.98333]
[1776826569262,42.45,77457.84,0.0,-0.49751,0.00013,28.98333]
[1776826569605,42.45,77456.0,0.0,-0.49775,0.00013,28.98274]
[1776826569796,42.45,77456.0,0.0,-0.49775,0.00013,28.98274]
[1776826570081,42.45,77456.0,0.0,-0.49775,0.00013,28.98274]
[1776826570564,42.46,77453.31,0.0,-0.49809,0.00013,28.98186]
[1776826572288,42.46,77453.31,0.0,-0.49809,0.00013,28.98186]
[1776826572453,42.46,77455.47,0.0,-0.49781,0.00013,28.98257]
[1776826574557,42.46,77455.47,0.0,-0.49781,0.00013,28.98257]
[1776826574664,42.46,77455.47,0.0,-0.49781,0.00013,28.98257]
[1776826574723,42.46,77454.8,0.0,-0.4979,0.00013,28.98235]
[1776826576532,42.46,77454.69,0.0,-0.49791,0.00013,28.98232]
[1776826576625,42.46,77454.88,0.0,-0.49789,0.00013,28.98238]
[1776826582226,42.46,77452.02,0.0,-0.49826,0.00013,28.98144]
[1776826584177,42.46,77452.35,0.0,-0.49822,0.00013,28.98155]
[1776826584240,42.46,77452.99,0.0,-0.49813,0.00013,28.98176]
[1776826585521,42.46,77433.33,0.0,-0.50068,0.00013,28.97468]
[1776826585949,42.46,77433.33,0.0,-0.50068,0.00013,28.97468]
[1776826586357,42.47,77433.27,0.0,-0.50068,0.00013,28.97465]
[1776826591047,42.47,77433.44,0.0,-0.50066,0.00013,28.97472]
[1776826591550,42.47,77433.44,0.0,-0.50066,0.00013,28.97472]
[1776826591760,42.47,77429.89,0.0,-0.50112,0.00013,28.97018]
[1776826592427,42.47,77429.89,0.0,-0.50112,0.00013,28.97018]
[1776826592763,42.47,77429.89,0.0,-0.50112,0.00013,28.97018]
[1776826592771,42.47,77429.89,0.0,-0.50112,0.00013,28.97018]
[1776826592734,42.49,77436.48,0.0,-0.50026,0.00013,28.97276]
[1776826593005,42.49,77436.48,0.0,-0.50026,0.00013,28.97276]
[1776826593534,42.49,77436.48,0.0,-0.50026,0.00013,28.97276]
[1776826593747,42.49,77436.48,0.0,-0.50026,0.00013,28.97276]
[1776826593626,42.49,77446.95,0.0,-0.49891,0.00013,28.97657]
[1776826594414,42.49,77446.95,0.0,-0.49891,0.00013,28.97657]
[1776826594637,42.49,77461.93,0.0,-0.49697,0.00013,28.98145]
[1776826595591,42.49,77469.64,0.0,-0.49597,0.00013,28.9837]
[1776826596332,42.49,77469.64,0.0,-0.49597,0.00013,28.9837]
[1776826596986,42.49,77469.64,0.0,-0.49597,0.00013,28.9837]
[1776826596998,42.49,77469.64,0.0,-0.49597,0.00013,28.9837]
[1776826597040,42.49,77469.64,0.0,-0.49597,0.00013,28.9837]
[1776826597339,42.49,77470.66,0.0,-0.49584,0.00013,28.98398]
[1776826598043,42.49,77470.66,0.0,-0.49584,0.00013,28.98398]
[1776826598345,42.49,77470.91,0.0,-0.49581,0.00013,28.98405]
[1776826598967,42.49,77470.91,0.0,-0.49581,0.00013,28.98405]
[1776826598973,42.49,77470.91,0.0,-0.49581,0.00013,28.98405]
[1776826599194,42.49,77470.91,0.0,-0.49581,0.00013,28.98405]
[1776826599724,42.49,77480.61,0.0,-0.49456,0.00013,28.98658]
[1776826600917,42.49,77480.61,0.0,-0.49456,0.00013,28.98658]
[1776826601788,42.49,77480.61,0.0,-0.49456,0.00013,28.98658]
[1776826601766,42.5,77495.68,0.0,-0.49261,0.00013,28.98994]
[1776826602479,42.5,77495.68,0.0,-0.49261,0.00013,28.98994]
[1776826602568,42.5,77501.03,0.0,-0.49192,0.00013,28.99096]
[1776826603336,42.5,77501.03,0.0,-0.49192,0.00013,28.99096]
[1776826604561,42.51,77516.49,0.0,-0.48992,0.00013,28.99344]
[1776826604938,42.51,77516.49,0.0,-0.48992,0.00013,28.99344]
[1776826605678,42.53,77528.46,0.0,-0.48837,0.00013,28.99486]
[1776826605925,42.53,77528.46,0.0,-0.48837,0.00013,28.99486]
[1776826607415,42.53,77522.9,0.0,-0.48909,0.00013,28.99425]
[1776826608426,42.53,77516.65,0.0,-0.4899,0.00013,28.99346]
[1776826610443,42.53,77508.79,0.0,-0.49091,0.00013,28.99229]
[1776826611650,42.53,77501.86,0.0,-0.4918,0.00013,28.99111]
[1776826613122,42.54,77501.86,0.0,-0.4918,0.00013,28.9911]
[1776826613457,42.55,77503.77,0.0,-0.49155,0.00013,28.99144]
[1776826614246,42.55,77503.77,0.0,-0.49155,0.00013,28.99144]
[1776826614489,42.55,77490.64,0.0,-0.49325,0.00013,28.98888]
[1776826615270,42.55,77490.64,0.0,-0.49325,0.00013,28.98888]
[1776826615512,42.55,77490.64,0.0,-0.49325,0.00013,28.98888]
[1776826615747,42.56,77479.98,0.0,-0.49462,0.00013,28.98641]
[1776826616189,42.56,77479.98,0.0,-0.49462,0.00013,28.98641]
[1776826616522,42.56,77479.98,0.0,-0.49462,0.00013,28.98641]
[1776826616591,42.56,77470.86,0.0,-0.4958,0.00013,28.98402]
[1776826617488,42.57,77470.86,0.0,-0.49579,0.00013,28.98402]
[1776826620619,42.57,77467.25,0.0,-0.49626,0.00013,28.983]
[1776826620726,42.57,77475.64,0.0,-0.49518,0.00013,28.9853]
[1776826621252,42.57,77475.64,0.0,-0.49518,0.00013,28.9853]
[1776826621266,42.57,77475.64,0.0,-0.49518,0.00013,28.9853]
[1776826621319,42.57,77475.64,0.0,-0.49518,0.00013,28.9853]
[1776826621513,42.57,77475.64,0.0,-0.49518,0.00013,28.9853]
[1776826623555,42.57,77482.5,0.0,-0.49429,0.00013,28.98702]
[1776826624054,42.57,77482.5,0.0,-0.49429,0.00013,28.98702]
[1776826624196,42.57,77482.5,0.0,-0.49429,0.00013,28.98702]
[1776826624554,42.57,77476.85,0.0,-0.49502,0.00013,28.98561]
[1776826625408,42.57,77476.85,0.0,-0.49502,0.00013,28.98561]
[1776826625412,42.57,77476.85,0.0,-0.49502,0.00013,28.98561]
[1776826625422,42.57,77476.85,0.0,-0.49502,0.00013,28.98561]
[1776826625932,42.57,77476.85,0.0,-0.49502,0.00013,28.98561]
[1776826625554,42.58,77493.99,0.0,-0.49281,0.00013,28.98957]
[1776826626482,42.58,77493.99,0.0,-0.49281,0.00013,28.98957]
[1776826626562,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627008,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627142,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627152,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627262,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627292,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627498,42.58,77498.73,0.0,-0.4922,0.00013,28.99051]
[1776826627783,42.58,77521.1,0.0,-0.48932,0.00013,28.99402]
[1776826628451,42.58,77521.1,0.0,-0.48932,0.00013,28.99402]
[1776826628627,42.58,77525.65,0.0,-0.48873,0.00013,28.99455]
[1776826629644,42.58,77525.65,0.0,-0.48873,0.00013,28.99455]
[1776826629653,42.58,77526.53,0.0,-0.48862,0.00013,28.99465]
[1776826629929,42.58,77526.53,0.0,-0.48862,0.00013,28.99465]
[1776826630247,42.58,77526.53,0.0,-0.48862,0.00013,28.99465]
[1776826630596,42.58,77526.53,0.0,-0.48862,0.00013,28.99465]
[1776826631679,42.58,77526.53,0.0,-0.48862,0.00013,28.99465]
[1776826631713,42.59,77530.04,0.0,-0.48816,0.00013,28.995]
[1776826634623,42.59,77529.96,0.0,-0.48817,0.00013,28.99499]
[1776826634708,42.59,77511.06,0.0,-0.49061,0.00013,28.99263]
[1776826637658,42.59,77520.4,0.0,-0.48941,0.00013,28.99393]
[1776826637975,42.59,77520.4,0.0,-0.48941,0.00013,28.99393]
[1776826638206,42.59,77520.4,0.0,-0.48941,0.00013,28.99393]
[1776826638691,42.59,77520.4,0.0,-0.48941,0.00013,28.99393]
[1776826638779,42.59,77520.4,0.0,-0.48941,0.00013,28.99393]
[1776826638764,42.59,77541.2,0.0,-0.48673,0.00013,28.99589]
[1776826639112,42.59,77541.2,0.0,-0.48673,0.00013,28.99589]
[1776826639115,42.59,77541.2,0.0,-0.48673,0.00013,28.99589]
[1776826639638,42.59,77541.2,0.0,-0.48673,0.00013,28.99589]
[1776826639721,42.6,77560.89,0.0,-0.48419,0.00013,28.99653]
[1776826640254,42.6,77560.89,0.0,-0.48419,0.00013,28.99653]
[1776826640867,42.6,77564.97,0.0,-0.48367,0.00013,28.99652]
[1776826641777,42.6,77548.05,0.0,-0.48584,0.00013,28.99624]
[1776826641904,42.6,77548.05,0.0,-0.48584,0.00013,28.99624]
[1776826641991,42.6,77548.05,0.0,-0.48584,0.00013,28.99624]
[1776826642577,42.6,77548.05,0.0,-0.48584,0.00013,28.99624]
[1776826642689,42.6,77548.05,0.0,-0.48584,0.00013,28.99624]
[1776826643445,42.6,77548.05,0.0,-0.48584,0.00013,28.99624]
[1776826643712,42.6,77529.91,0.0,-0.48818,0.00013,28.99499]
[1776826643982,42.6,77529.91,0.0,-0.48818,0.00013,28.99499]
[1776826644069,42.6,77529.91,0.0,-0.48818,0.00013,28.99499]
[1776826644212,42.6,77529.91,0.0,-0.48818,0.00013,28.99499]
[1776826644246,42.6,77529.91,0.0,-0.48818,0.00013,28.99499]
[1776826644708,42.6,77525.12,0.0,-0.4888,0.00013,28.99449]
[1776826645364,42.6,77525.12,0.0,-0.4888,0.00013,28.99449]
[1776826645571,42.6,77525.12,0.0,-0.4888,0.00013,28.99449]
[1776826645649,42.6,77525.12,0.0,-0.4888,0.00013,28.99449]
[1776826645715,42.6,77535.21,0.0,-0.4875,0.00013,28.99546]
[1776826646834,42.61,77537.31,0.0,-0.48723,0.00013,28.99562]
[1776826647108,42.61,77537.31,0.0,-0.48723,0.00013,28.99562]
[1776826647271,42.61,77537.31,0.0,-0.48723,0.00013,28.99562]
[1776826647324,42.61,77537.31,0.0,-0.48723,0.00013,28.99562]
[1776826647839,42.6,77528.95,0.0,-0.4883,0.00013,28.99489]
[1776826649750,42.61,77516.84,0.0,-0.48986,0.00013,28.99346]
[1776826650754,42.61,77513.34,0.0,-0.49031,0.00013,28.99297]
[1776826652246,42.61,77512.77,0.0,-0.49039,0.00013,28.98975]
[1776826652769,42.61,77511.69,0.0,-0.49052,0.00013,28.98959]
[1776826657805,42.61,77508.52,0.0,-0.49093,0.00013,28.98909]
[1776826659892,42.61,77489.99,0.0,-0.49332,0.00013,28.98558]
[1776826661832,42.61,77487.64,0.0,-0.49362,0.00013,28.98506]
[1776826666890,42.63,77492.76,0.0,-0.49296,0.00013,28.98617]
[1776826667026,42.63,77492.76,0.0,-0.49296,0.00013,28.98617]
[1776826672340,42.64,77488.77,0.0,-0.49347,0.00013,28.98531]
[1776826673115,42.65,77487.04,0.0,-0.49369,0.00013,28.98492]
[1776826673927,42.65,77475.64,0.0,-0.49516,0.00013,28.98215]
[1776826674533,42.65,77475.64,0.0,-0.49516,0.00013,28.98215]
[1776826674551,42.65,77475.64,0.0,-0.49516,0.00013,28.98215]
[1776826674928,42.65,77475.64,0.0,-0.49516,0.00013,28.98215]
[1776826676675,42.65,77471.26,0.0,-0.49572,0.00013,28.98098]
[1776826676952,42.64,77468.86,0.0,-0.49603,0.00013,28.98031]
[1776826677872,42.64,77468.86,0.0,-0.49603,0.00013,28.98031]
[1776826677954,42.64,77466.86,0.0,-0.49629,0.00013,28.97974]
[1776826678077,42.64,77466.86,0.0,-0.49629,0.00013,28.97974]
[1776826678956,42.64,77464.99,0.0,-0.49653,0.00013,28.9792]
[1776826680686,42.64,77467.12,0.0,-0.49626,0.00013,28.97982]
[1776826680785,42.64,77466.99,0.0,-0.49627,0.00013,28.97978]
[1776826681000,42.64,77473.1,0.0,-0.49549,0.00013,28.98148]
[1776826682174,42.64,77484.09,0.0,-0.49407,0.00013,28.98424]
[1776826683080,42.64,77484.09,0.0,-0.49407,0.00013,28.98424]
[1776826683119,42.64,77484.09,0.0,-0.49407,0.00013,28.98424]
[1776826683193,42.64,77483.31,0.0,-0.49417,0.00013,28.98406]
[1776826689026,42.63,77485.5,0.0,-0.49389,0.00013,28.98457]
[1776826694242,42.63,77485.66,0.0,-0.49387,0.00013,28.98461]
[1776826700103,42.63,77480.85,0.0,-0.49449,0.00013,28.98347]
[1776826704131,42.63,77474.29,0.0,-0.49534,0.00013,28.9818]
[1776826709845,42.63,77473.89,0.0,-0.49539,0.00013,28.98169]
[1776826710351,42.63,77477.1,0.0,-0.49498,0.00013,28.98253]
[1776826710430,42.63,77477.1,0.0,-0.49498,0.00013,28.98253]
[1776826710608,42.63,77477.1,0.0,-0.49498,0.00013,28.98253]
[1776826710866,42.63,77494.46,0.0,-0.49274,0.00013,28.98652]
[1776826711868,42.63,77494.46,0.0,-0.49274,0.00013,28.98652]
[1776826711880,42.63,77494.46,0.0,-0.49274,0.00013,28.98652]
[1776826711946,42.62,77512.75,0.0,-0.49039,0.00013,28.98661]
[1776826712050,42.62,77512.75,0.0,-0.49039,0.00013,28.98661]
[1776826712443,42.62,77512.75,0.0,-0.49039,0.00013,28.98661]
[1776826712631,42.62,77512.75,0.0,-0.49039,0.00013,28.98661]
[1776826712635,42.62,77512.06,0.0,-0.49048,0.00013,28.98651]
[1776826713253,42.62,77510.74,0.0,-0.49065,0.00013,28.9863]
[1776826717784,42.62,77513.74,0.0,-0.49026,0.00013,28.98675]
[1776826718502,42.62,77514.33,0.0,-0.49018,0.00013,28.98684]
[1776826718734,42.62,77514.33,0.0,-0.49018,0.00013,28.98684]
[1776826718812,42.62,77514.74,0.0,-0.49013,0.00013,28.9869]
[1776826720313,42.62,77514.74,0.0,-0.49013,0.00013,28.9869]
[1776826720328,42.62,77512.71,0.0,-0.49039,0.00013,28.9866]
[1776826726590,42.62,77520.2,0.0,-0.48943,0.00013,28.98763]
[1776826730315,42.62,77511.31,0.0,-0.49057,0.00013,28.98639]
[1776826735348,42.62,77509.57,0.0,-0.4908,0.00013,28.98612]
[1776826740383,42.62,77510.67,0.0,-0.49065,0.00013,28.98629]
[1776826745658,42.62,77507.36,0.0,-0.49108,0.00013,28.98576]
[1776826745744,42.62,77507.36,0.0,-0.49108,0.00013,28.98576]
[1776826745882,42.62,77507.36,0.0,-0.49108,0.00013,28.98576]
[1776826745924,42.62,77495.34,0.0,-0.49263,0.00013,28.98357]
[1776826746730,42.62,77485.33,0.0,-0.49392,0.00013,28.9814]
[1776826747688,42.62,77485.33,0.0,-0.49392,0.00013,28.9814]
[1776826747751,42.62,77485.33,0.0,-0.49392,0.00013,28.9814]
[1776826747960,42.62,77485.33,0.0,-0.49392,0.00013,28.9814]
[1776826748029,42.62,77503.88,0.0,-0.49153,0.00013,28.98517]
[1776826748488,42.62,77503.88,0.0,-0.49153,0.00013,28.98517]
[1776826748834,42.62,77526.86,0.0,-0.48857,0.00013,28.9884]
[1776826749488,42.62,77526.86,0.0,-0.48857,0.00013,28.9884]
[1776826749814,42.62,77526.86,0.0,-0.48857,0.00013,28.9884]
[1776826749863,42.62,77526.79,0.0,-0.48858,0.00013,28.98839]
[1776826750082,42.62,77526.79,0.0,-0.48858,0.00013,28.98839]
[1776826750086,42.62,77526.79,0.0,-0.48858,0.00013,28.98839]
[1776826750577,42.62,77526.79,0.0,-0.48858,0.00013,28.98839]
[1776826750764,42.62,77526.79,0.0,-0.48858,0.00013,28.98839]
[1776826750945,42.62,77526.79,0.0,-0.48858,0.00013,28.98839]
[1776826751046,42.63,77528.37,0.0,-0.48838,0.00013,28.98856]
[1776826752157,42.63,77528.37,0.0,-0.48838,0.00013,28.98856]
[1776826752282,42.63,77528.37,0.0,-0.48838,0.00013,28.98856]
[1776826752474,42.63,77527.63,0.0,-0.48847,0.00013,28.98848]
[1776826753353,42.63,77527.63,0.0,-0.48847,0.00013,28.98848]
[1776826756876,42.63,77527.33,0.0,-0.48851,0.00013,28.98845]
[1776826756918,42.63,77522.06,0.0,-0.48919,0.00013,28.98786]
[1776826759717,42.63,77518.83,0.0,-0.4896,0.00013,28.98745]
[1776826762071,42.63,77527.43,0.0,-0.4885,0.00013,28.98846]
[1776826762116,42.63,77527.43,0.0,-0.4885,0.00013,28.98846]
[1776826762148,42.63,77527.43,0.0,-0.4885,0.00013,28.98846]
[1776826762797,42.63,77527.43,0.0,-0.4885,0.00013,28.98846]
[1776826762805,42.64,77545.81,0.0,-0.48613,0.00013,28.98986]
[1776826763587,42.65,77579.46,0.0,-0.48181,0.00013,28.9898]
[1776826764559,42.66,77579.46,0.0,-0.48181,0.00013,28.9898]
[1776826765277,42.66,77579.46,0.0,-0.48181,0.00013,28.9898]
[1776826765336,42.66,77579.46,0.0,-0.48181,0.00013,28.9898]
[1776826765394,42.66,77579.46,0.0,-0.48181,0.00013,28.9898]
[1776826765541,42.66,77579.46,0.0,-0.48181,0.00013,28.9898]
[1776826765637,42.66,77597.91,0.0,-0.47944,0.00013,28.98832]
[1776826766429,42.66,77597.91,0.0,-0.47944,0.00013,28.98832]
[1776826766441,42.66,77597.91,0.0,-0.47944,0.00013,28.98832]
[1776826766589,42.66,77597.91,0.0,-0.47944,0.00013,28.98832]
[1776826766931,42.66,77603.51,0.0,-0.47872,0.00013,28.98767]
[1776826768587,42.66,77615.19,0.0,-0.47722,0.00013,28.98601]
[1776826769178,42.66,77615.19,0.0,-0.47722,0.00013,28.98601]
[1776826769595,42.67,77619.38,0.0,-0.47668,0.00013,28.98531]
[1776826770535,42.67,77619.38,0.0,-0.47668,0.00013,28.98531]
[1776826770547,42.67,77619.38,0.0,-0.47668,0.00013,28.98531]
[1776826770631,42.67,77610.32,0.0,-0.47785,0.00013,28.98675]
[1776826774629,42.67,77608.96,0.0,-0.47802,0.00013,28.98381]
[1776826778658,42.68,77616.59,0.0,-0.47704,0.00013,28.98265]
[1776826781817,42.68,77618.15,0.0,-0.47684,0.00013,28.98239]
[1776826781889,42.68,77620.47,0.0,-0.47655,0.00013,28.98199]
[1776826782227,42.68,77620.47,0.0,-0.47655,0.00013,28.98199]
[1776826783181,42.68,77624.89,0.0,-0.47598,0.00013,28.98119]
[1776826783692,42.68,77624.89,0.0,-0.47598,0.00013,28.98119]
[1776826785707,42.68,77629.88,0.0,-0.47534,0.00013,28.98021]
[1776826786952,42.68,77623.53,0.0,-0.47615,0.00013,28.98144]
[1776826787232,42.68,77623.53,0.0,-0.47615,0.00013,28.98144]
[1776826787238,42.68,77623.53,0.0,-0.47615,0.00013,28.98144]
[1776826787720,42.68,77623.53,0.0,-0.47615,0.00013,28.98144]
[1776826788830,42.68,77611.04,0.0,-0.47776,0.00013,28.98352]
[1776826790792,42.69,77589.94,0.0,-0.48046,0.00013,28.98595]
[1776826791409,42.69,77589.94,0.0,-0.48046,0.00013,28.98595]
[1776826791748,42.69,77589.94,0.0,-0.48046,0.00013,28.98595]
[1776826792399,42.69,77589.94,0.0,-0.48046,0.00013,28.98595]
[1776826793437,42.69,77585.67,0.0,-0.48101,0.00013,28.98628]
[1776826793763,42.69,77583.96,0.0,-0.48123,0.00013,28.9864]
[1776826794240,42.69,77583.96,0.0,-0.48123,0.00013,28.9864]
[1776826794779,42.69,77583.81,0.0,-0.48125,0.00013,28.98641]
[1776826797094,42.69,77593.08,0.0,-0.48006,0.00013,28.98568]
[1776826801036,42.69,77591.07,0.0,-0.48032,0.00013,28.98586]
[1776826801230,42.69,77595.92,0.0,-0.4797,0.00013,28.9854]
[1776826801433,42.69,77595.92,0.0,-0.4797,0.00013,28.9854]
[1776826801670,42.69,77595.92,0.0,-0.4797,0.00013,28.9854]
[1776826801963,42.69,77595.92,0.0,-0.4797,0.00013,28.9854]
[1776826802062,42.69,77595.92,0.0,-0.4797,0.00013,28.9854]
[1776826802011,42.69,77612.33,0.0,-0.47759,0.00013,28.98333]
[1776826802746,42.69,77612.33,0.0,-0.47759,0.00013,28.98333]
[1776826802827,42.69,77612.33,0.0,-0.47759,0.00013,28.98333]
[1776826802844,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826803406,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826803478,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826803537,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826803576,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826803688,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826803847,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826804355,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826804615,42.69,77623.91,0.0,-0.47611,0.00013,28.98138]
[1776826804847,42.7,77630.07,0.0,-0.47532,0.00013,28.98018]
[1776826805923,42.7,77630.07,0.0,-0.47532,0.00013,28.98018]
[1776826806019,42.7,77643.9,0.0,-0.47355,0.00013,28.97708]
[1776826806576,42.7,77643.9,0.0,-0.47355,0.00013,28.97708]
[1776826807062,42.7,77643.9,0.0,-0.47355,0.00013,28.97708]
[1776826807409,42.7,77644.21,0.0,-0.47351,0.00013,28.977]
[1776826807500,42.7,77644.21,0.0,-0.47351,0.00013,28.977]
[1776826807940,42.7,77619.11,0.0,-0.47672,0.00013,28.98224]
[1776826808715,42.7,77619.11,0.0,-0.47672,0.00013,28.98224]
[1776826808925,42.7,77619.11,0.0,-0.47672,0.00013,28.98224]
[1776826808977,42.69,77606.28,0.0,-0.47837,0.00013,28.98419]
[1776826809518,42.69,77606.28,0.0,-0.47837,0.00013,28.98419]
[1776826809797,42.69,77606.28,0.0,-0.47837,0.00013,28.98419]
[1776826809945,42.69,77606.28,0.0,-0.47837,0.00013,28.98419]
[1776826809981,42.69,77599.42,0.0,-0.47925,0.00013,28.98503]
[1776826811920,42.69,77607.17,0.0,-0.47825,0.00013,28.98407]
[1776826813553,42.69,77602.67,0.0,-0.47883,0.00013,28.98465]
[1776826813669,42.69,77602.67,0.0,-0.47883,0.00013,28.98465]
[1776826813921,42.69,77602.93,0.0,-0.4788,0.00013,28.98462]
[1776826814283,42.69,77602.93,0.0,-0.4788,0.00013,28.98462]
[1776826814332,42.69,77602.93,0.0,-0.4788,0.00013,28.98462]
[1776826814621,42.69,77602.93,0.0,-0.4788,0.00013,28.98462]
[1776826815041,42.69,77602.93,0.0,-0.4788,0.00013,28.98462]
[1776826815052,42.69,77581.53,0.0,-0.48154,0.00013,28.98655]
[1776826815332,42.69,77581.53,0.0,-0.48154,0.00013,28.98655]
[1776826815404,42.69,77581.53,0.0,-0.48154,0.00013,28.98655]
[1776826815434,42.69,77581.53,0.0,-0.48154,0.00013,28.98655]
[1776826815750,42.69,77581.53,0.0,-0.48154,0.00013,28.98655]
[1776826816162,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826816287,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826816314,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826816749,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826816772,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826816943,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826817759,42.69,77568.76,0.0,-0.48318,0.00013,28.98705]
[1776826817952,42.69,77561.68,0.0,-0.48409,0.00013,28.98712]
[1776826819297,42.69,77559.91,0.0,-0.48432,0.00013,28.98711]
[1776826820979,42.69,77542.03,0.0,-0.48661,0.00013,28.98651]
[1776826821980,42.69,77540.69,0.0,-0.48679,0.00013,28.98643]
[1776826823394,42.69,77539.34,0.0,-0.48696,0.00013,28.98634]
[1776826823418,42.69,77539.34,0.0,-0.48696,0.00013,28.98634]
[1776826823773,42.69,77539.34,0.0,-0.48696,0.00013,28.98634]
[1776826823996,42.69,77536.49,0.0,-0.48733,0.00013,28.98613]
[1776826824435,42.69,77536.49,0.0,-0.48733,0.00013,28.98613]
[1776826825081,42.69,77536.49,0.0,-0.48733,0.00013,28.98613]
[1776826825113,42.69,77536.49,0.0,-0.48733,0.00013,28.98613]
[1776826825107,42.69,77523.49,0.0,-0.489,0.00013,28.98488]
[1776826825245,42.69,77523.49,0.0,-0.489,0.00013,28.98488]
[1776826826007,42.69,77522.84,0.0,-0.48908,0.00013,28.9848]
[1776826827016,42.69,77516.49,0.0,-0.4899,0.00013,28.98399]
[1776826827234,42.69,77516.49,0.0,-0.4899,0.00013,28.98399]
[1776826827247,42.69,77516.49,0.0,-0.4899,0.00013,28.98399]
[1776826828030,42.69,77513.1,0.0,-0.49033,0.00013,28.98351]
[1776826830044,42.69,77506.51,0.0,-0.49118,0.00013,28.98247]
[1776826832763,42.69,77505.02,0.0,-0.49137,0.00013,28.97908]
[1776826832930,42.69,77505.02,0.0,-0.49137,0.00013,28.97908]
[1776826833071,42.68,77499.66,0.0,-0.49206,0.00013,28.97812]
[1776826833848,42.68,77499.66,0.0,-0.49206,0.00013,28.97812]
[1776826834090,42.68,77487.67,0.0,-0.4936,0.00013,28.97565]
[1776826834585,42.68,77487.67,0.0,-0.4936,0.00013,28.97565]
[1776826834950,42.68,77487.67,0.0,-0.4936,0.00013,28.97565]
[1776826835092,42.68,77471.98,0.0,-0.49562,0.00013,28.97176]
[1776826835212,42.68,77471.98,0.0,-0.49562,0.00013,28.97176]
[1776826835285,42.68,77471.98,0.0,-0.49562,0.00013,28.97176]
[1776826835592,42.68,77471.98,0.0,-0.49562,0.00013,28.97176]
[1776826836090,42.68,77458.07,0.0,-0.49741,0.00013,28.96769]
[1776826836216,42.68,77458.07,0.0,-0.49741,0.00013,28.96769]
[1776826836243,42.68,77458.07,0.0,-0.49741,0.00013,28.96769]
[1776826836436,42.68,77458.07,0.0,-0.49741,0.00013,28.96769]
[1776826837115,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826837389,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826837405,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826837408,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826837416,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826837941,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826837949,42.68,77453.41,0.0,-0.49801,0.00013,28.9662]
[1776826838105,42.68,77455.21,0.0,-0.49778,0.00013,28.96679]
[1776826838430,42.68,77455.21,0.0,-0.49778,0.00013,28.96679]
[1776826840166,42.68,77457.57,0.0,-0.49748,0.00013,28.96754]
[1776826840279,42.68,77457.57,0.0,-0.49748,0.00013,28.96754]
[1776826841131,42.68,77474.69,0.0,-0.49528,0.00013,28.97249]
[1776826841992,42.68,77474.69,0.0,-0.49528,0.00013,28.97249]
[1776826842133,42.68,77474.69,0.0,-0.49528,0.00013,28.97249]
[1776826842740,42.68,77474.69,0.0,-0.49528,0.00013,28.97249]
[1776826843140,42.68,77485.77,0.0,-0.49385,0.00013,28.97522]
[1776826845157,42.68,77488.23,0.0,-0.49353,0.00013,28.97578]
[1776826846161,42.68,77482.08,0.0,-0.49433,0.00013,28.97435]
[1776826847233,42.68,77485.67,0.0,-0.49386,0.00013,28.9752]
[1776826848174,42.68,77479.03,0.0,-0.49472,0.00013,28.9736]
[1776826853223,42.68,77480.84,0.0,-0.49449,0.00013,28.97405]
[1776826854354,42.68,77480.84,0.0,-0.49449,0.00013,28.97405]
[1776826854640,42.68,77480.84,0.0,-0.49449,0.00013,28.97405]
[1776826854686,42.68,77489.96,0.0,-0.49331,0.00013,28.97616]
[1776826855696,42.68,77498.91,0.0,-0.49216,0.00013,28.97798]
[1776826856248,42.68,77498.91,0.0,-0.49216,0.00013,28.97798]
[1776826856535,42.68,77498.91,0.0,-0.49216,0.00013,28.97798]
[1776826856888,42.68,77504.75,0.0,-0.49141,0.00013,28.97904]
[1776826857554,42.68,77517.82,0.0,-0.48973,0.00013,28.98104]
[1776826858323,42.68,77517.82,0.0,-0.48973,0.00013,28.98104]
[1776826858384,42.68,77517.82,0.0,-0.48973,0.00013,28.98104]
[1776826858396,42.68,77520.12,0.0,-0.48943,0.00013,28.98134]
[1776826862375,42.68,77491.88,0.0,-0.49307,0.00013,28.97657]
[1776826863317,42.68,77491.88,0.0,-0.49307,0.00013,28.97657]
[1776826864324,42.68,77495.22,0.0,-0.49264,0.00013,28.97726]
[1776826867629,42.68,77506.97,0.0,-0.49112,0.00013,28.97942]
[1776826869805,42.68,77500.55,0.0,-0.49195,0.00013,28.97829]
[1776826871932,42.68,77489.46,0.0,-0.49338,0.00013,28.97605]
[1776826872402,42.68,77489.46,0.0,-0.49338,0.00013,28.97605]
[1776826872491,42.68,77488.73,0.0,-0.49347,0.00013,28.97589]
[1776826874614,42.68,77488.73,0.0,-0.49347,0.00013,28.97589]
[1776826875000,42.68,77488.73,0.0,-0.49347,0.00013,28.97589]
[1776826875023,42.68,77490.63,0.0,-0.49323,0.00013,28.9763]
[1776826875741,42.68,77490.63,0.0,-0.49323,0.00013,28.9763]
[1776826875931,42.68,77490.63,0.0,-0.49323,0.00013,28.9763]
[1776826876009,42.68,77501.39,0.0,-0.49184,0.00013,28.97844]
[1776826877398,42.68,77501.39,0.0,-0.49184,0.00013,28.97844]
[1776826877433,42.68,77501.39,0.0,-0.49184,0.00013,28.97844]
[1776826877567,42.68,77501.39,0.0,-0.49184,0.00013,28.97844]
[1776826878031,42.68,77501.39,0.0,-0.49184,0.00013,28.97844]
[1776826878165,42.68,77509.68,0.0,-0.49078,0.00013,28.97985]
[1776826878486,42.68,77509.68,0.0,-0.49078,0.00013,28.97985]
[1776826878491,42.68,77509.68,0.0,-0.49078,0.00013,28.97985]
[1776826878532,42.68,77501.7,0.0,-0.4918,0.00013,28.9785]
[1776826879325,42.68,77501.7,0.0,-0.4918,0.00013,28.9785]
[1776826880580,42.68,77501.7,0.0,-0.4918,0.00013,28.9785]
[1776826880724,42.68,77501.7,0.0,-0.4918,0.00013,28.9785]
[1776826881064,42.68,77491.61,0.0,-0.4931,0.00013,28.97651]
[1776826881718,42.68,77491.61,0.0,-0.4931,0.00013,28.97651]
[1776826881817,42.68,77492.47,0.0,-0.49299,0.00013,28.97669]
[1776826887754,42.68,77496.6,0.0,-0.49246,0.00013,28.97753]
[1776826893702,42.68,77492.73,0.0,-0.49296,0.00013,28.97361]
[1776826893848,42.68,77492.73,0.0,-0.49296,0.00013,28.97361]
[1776826893899,42.68,77502.04,0.0,-0.49176,0.00013,28.97542]
[1776826894725,42.68,77502.04,0.0,-0.49176,0.00013,28.97542]
[1776826894804,42.68,77505.87,0.0,-0.49127,0.00013,28.97609]
[1776826895716,42.68,77505.87,0.0,-0.49127,0.00013,28.97609]
[1776826895828,42.68,77505.87,0.0,-0.49127,0.00013,28.97609]
[1776826896119,42.68,77522.38,0.0,-0.48914,0.00013,28.97848]
[1776826896689,42.68,77522.38,0.0,-0.48914,0.00013,28.97848]
[1776826896829,42.68,77522.38,0.0,-0.48914,0.00013,28.97848]
[1776826896857,42.68,77522.38,0.0,-0.48914,0.00013,28.97848]
[1776826897076,42.68,77522.38,0.0,-0.48914,0.00013,28.97848]
[1776826897136,42.67,77523.08,0.0,-0.48905,0.00013,28.97856]
[1776826897610,42.67,77523.08,0.0,-0.48905,0.00013,28.97856]
[1776826898548,42.67,77521.11,0.0,-0.48931,0.00013,28.97832]
[1776826899128,42.67,77521.11,0.0,-0.48931,0.00013,28.97832]
[1776826899164,42.67,77521.04,0.0,-0.48932,0.00013,28.97832]
[1776826899302,42.67,77521.04,0.0,-0.48932,0.00013,28.97832]
[1776826903272,42.67,77519.86,0.0,-0.48947,0.00013,28.97817]
[1776826903502,42.67,77519.86,0.0,-0.48947,0.00013,28.97817]
[1776826904231,42.67,77519.86,0.0,-0.48947,0.00013,28.97817]
[1776826903606,42.67,77519.9,0.0,-0.48946,0.00013,28.97817]
[1776826904425,42.67,77519.9,0.0,-0.48946,0.00013,28.97817]
[1776826905092,42.67,77519.9,0.0,-0.48946,0.00013,28.97817]
[1776826905193,42.67,77538.48,0.0,-0.48707,0.00013,28.98001]
[1776826905370,42.67,77538.48,0.0,-0.48707,0.00013,28.98001]
[1776826905473,42.67,77538.48,0.0,-0.48707,0.00013,28.98001]
[1776826905589,42.67,77538.48,0.0,-0.48707,0.00013,28.98001]
[1776826905962,42.67,77541.81,0.0,-0.48664,0.00013,28.98023]
[1776826907922,42.66,77540.37,0.0,-0.48683,0.00013,28.98014]
[1776826910943,42.66,77539.47,0.0,-0.48695,0.00013,28.98008]
[1776826911056,42.66,77539.47,0.0,-0.48695,0.00013,28.98008]
[1776826911273,42.66,77537.61,0.0,-0.48719,0.00013,28.97995]
[1776826911440,42.66,77537.61,0.0,-0.48719,0.00013,28.97995]
[1776826911763,42.66,77537.61,0.0,-0.48719,0.00013,28.97995]
[1776826911772,42.66,77550.61,0.0,-0.48551,0.00013,28.98065]
[1776826914128,42.66,77544.13,0.0,-0.48635,0.00013,28.98037]
[1776826918065,42.66,77546.63,0.0,-0.48603,0.00013,28.98049]
[1776826918151,42.66,77549.65,0.0,-0.48564,0.00013,28.98062]
[1776826919118,42.66,77549.65,0.0,-0.48564,0.00013,28.98062]
[1776826919137,42.65,77552.31,0.0,-0.4853,0.00013,28.98071]
[1776826919283,42.65,77552.31,0.0,-0.4853,0.00013,28.98071]
[1776826920507,42.65,77552.31,0.0,-0.4853,0.00013,28.98071]
[1776826920829,42.65,77548.31,0.0,-0.48581,0.00013,28.98056]
[1776826925774,42.65,77542.18,0.0,-0.4866,0.00013,28.98026]
[1776826930277,42.64,77541.55,0.0,-0.48668,0.00013,28.98022]
[1776826930622,42.64,77537.21,0.0,-0.48724,0.00013,28.97992]
[1776826930771,42.64,77537.21,0.0,-0.48724,0.00013,28.97992]
[1776826930818,42.64,77537.21,0.0,-0.48724,0.00013,28.97992]
[1776826931167,42.64,77544.25,0.0,-0.48633,0.00013,28.98037]
[1776826932804,42.64,77544.25,0.0,-0.48633,0.00013,28.98037]
[1776826933257,42.64,77544.25,0.0,-0.48633,0.00013,28.98037]
[1776826932898,42.64,77553.33,0.0,-0.48516,0.00013,28.98073]
[1776826934216,42.64,77553.86,0.0,-0.4851,0.00013,28.98075]
[1776826935927,42.64,77553.86,0.0,-0.4851,0.00013,28.98075]
[1776826937338,42.64,77551.44,0.0,-0.48541,0.00013,28.98068]
[1776826938143,42.64,77535.21,0.0,-0.4875,0.00013,28.97977]
[1776826938939,42.64,77535.21,0.0,-0.4875,0.00013,28.97977]
[1776826939128,42.64,77535.21,0.0,-0.4875,0.00013,28.97977]
[1776826939183,42.64,77542.73,0.0,-0.48653,0.00013,28.98029]
[1776826939573,42.64,77542.73,0.0,-0.48653,0.00013,28.98029]
[1776826940066,42.63,77551.26,0.0,-0.48543,0.00013,28.98067]
[1776826940468,42.63,77551.26,0.0,-0.48543,0.00013,28.98067]
[1776826940559,42.63,77551.26,0.0,-0.48543,0.00013,28.98067]
[1776826940857,42.63,77551.26,0.0,-0.48543,0.00013,28.98067]
[1776826940948,42.63,77557.06,0.0,-0.48469,0.00013,28.98081]
[1776826941324,42.63,77557.06,0.0,-0.48469,0.00013,28.98081]
[1776826941518,42.63,77557.06,0.0,-0.48469,0.00013,28.98081]
[1776826941906,42.63,77557.06,0.0,-0.48469,0.00013,28.98081]
[1776826942915,42.63,77563.78,0.0,-0.48382,0.00013,28.98084]
[1776826943609,42.63,77563.78,0.0,-0.48382,0.00013,28.98084]
[1776826943680,42.63,77563.78,0.0,-0.48382,0.00013,28.98084]
[1776826943959,42.63,77565.02,0.0,-0.48366,0.00013,28.98083]
[1776826945222,42.63,77559.02,0.0,-0.48443,0.00013,28.98083]
[1776826945475,42.63,77559.02,0.0,-0.48443,0.00013,28.98083]
[1776826945659,42.63,77559.02,0.0,-0.48443,0.00013,28.98083]
[1776826946080,42.64,77546.74,0.0,-0.48601,0.00013,28.9805]
[1776826947540,42.64,77546.74,0.0,-0.48601,0.00013,28.9805]
[1776826948229,42.64,77536.73,0.0,-0.4873,0.00013,28.97989]
[1776826949202,42.63,77527.22,0.0,-0.48852,0.00013,28.97903]
[1776826949497,42.63,77527.22,0.0,-0.48852,0.00013,28.97903]
[1776826949513,42.63,77527.22,0.0,-0.48852,0.00013,28.97903]
[1776826949699,42.63,77527.22,0.0,-0.48852,0.00013,28.97903]
[1776826950147,42.63,77527.22,0.0,-0.48852,0.00013,28.97903]
[1776826950179,42.63,77519.47,0.0,-0.48952,0.00013,28.97813]
[1776826950521,42.63,77519.47,0.0,-0.48952,0.00013,28.97813]
[1776826951561,42.63,77519.47,0.0,-0.48952,0.00013,28.97813]
[1776826956213,42.63,77521.9,0.0,-0.48921,0.00013,28.97529]
[1776826959815,42.62,77525.95,0.0,-0.48869,0.00013,28.97576]
[1776826960216,42.62,77513.26,0.0,-0.49032,0.00013,28.97414]
[1776826962152,42.62,77513.26,0.0,-0.49032,0.00013,28.97414]
[1776826962286,42.62,77513.26,0.0,-0.49032,0.00013,28.97414]
[1776826962236,42.62,77529.23,0.0,-0.48827,0.00013,28.9761]
[1776826963025,42.62,77529.23,0.0,-0.48827,0.00013,28.9761]
[1776826963171,42.62,77529.23,0.0,-0.48827,0.00013,28.9761]
[1776826963202,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826963679,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826963786,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826963793,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826964077,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826964798,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826964856,42.62,77551.36,0.0,-0.48542,0.00013,28.97754]
[1776826965090,42.62,77552.12,0.0,-0.48532,0.00013,28.97756]
[1776826965756,42.62,77552.12,0.0,-0.48532,0.00013,28.97756]
[1776826965874,42.62,77552.12,0.0,-0.48532,0.00013,28.97756]
[1776826966091,42.62,77549.77,0.0,-0.48562,0.00013,28.97749]
[1776826966632,42.62,77549.77,0.0,-0.48562,0.00013,28.97749]
[1776826967168,42.62,77549.77,0.0,-0.48562,0.00013,28.97749]
[1776826967269,42.62,77548.17,0.0,-0.48583,0.00013,28.97742]
[1776826968365,42.62,77548.17,0.0,-0.48583,0.00013,28.97742]
[1776826968438,42.62,77548.17,0.0,-0.48583,0.00013,28.97742]
[1776826969113,42.62,77546.69,0.0,-0.48602,0.00013,28.97736]
[1776826971790,42.62,77544.53,0.0,-0.4863,0.00013,28.97725]
[1776826972014,42.62,77544.53,0.0,-0.4863,0.00013,28.97725]
[1776826972133,42.62,77537.54,0.0,-0.4872,0.00013,28.97681]
[1776826974041,42.62,77538.61,0.0,-0.48706,0.00013,28.97689]
[1776826974296,42.62,77557.49,0.0,-0.48463,0.00013,28.97768]
[1776826974479,42.62,77557.49,0.0,-0.48463,0.00013,28.97768]
[1776826975250,42.62,77557.49,0.0,-0.48463,0.00013,28.97768]
[1776826975264,42.62,77575.37,0.0,-0.48233,0.00013,28.97743]
[1776826975337,42.62,77575.37,0.0,-0.48233,0.00013,28.97743]
[1776826975897,42.62,77575.37,0.0,-0.48233,0.00013,28.97743]
[1776826976191,42.62,77575.37,0.0,-0.48233,0.00013,28.97743]
[1776826977937,42.62,77575.23,0.0,-0.48235,0.00013,28.97744]
[1776826978205,42.62,77575.26,0.0,-0.48234,0.00013,28.97744]
[1776826979954,42.62,77575.31,0.0,-0.48234,0.00013,28.97743]
[1776826980229,42.62,77574.5,0.0,-0.48244,0.00013,28.97747]
[1776826983244,42.62,77561.66,0.0,-0.48409,0.00013,28.97771]
[1776826986264,42.62,77567.92,0.0,-0.48329,0.00013,28.97765]
[1776826991301,42.63,77569.11,0.0,-0.48314,0.00013,28.97763]
[1776826992012,42.63,77569.11,0.0,-0.48314,0.00013,28.97763]
[1776826992305,42.63,77568.2,0.0,-0.48325,0.00013,28.97765]
[1776826993312,42.63,77555.8,0.0,-0.48485,0.00013,28.97765]
[1776826994033,42.63,77555.8,0.0,-0.48485,0.00013,28.97765]
[1776826994319,42.62,77549.77,0.0,-0.48562,0.00013,28.97749]
[1776826997631,42.62,77547.66,0.0,-0.4859,0.00013,28.9774]
[1776826998064,42.62,77547.66,0.0,-0.4859,0.00013,28.9774]
[1776826998348,42.62,77546.64,0.0,-0.48603,0.00013,28.97736]
[1776827003382,42.61,77548.22,0.0,-0.48582,0.00013,28.97743]
[1776827008696,42.61,77540.8,0.0,-0.48678,0.00013,28.97704]
[1776827013452,42.61,77547.56,0.0,-0.48591,0.00013,28.97426]
[1776827018766,42.61,77540.22,0.0,-0.48685,0.00013,28.97387]
[1776827024528,42.6,77541.45,0.0,-0.4867,0.00013,28.97394]
[1776827026543,42.6,77547.71,0.0,-0.48589,0.00013,28.97427]
[1776827031578,42.59,77547.32,0.0,-0.48594,0.00013,28.97425]
[1776827034598,42.59,77536.81,0.0,-0.48729,0.00013,28.97363]
[1776827039920,42.59,77540.76,0.0,-0.48679,0.00013,28.9739]
[1776827041328,42.59,77527.26,0.0,-0.48853,0.00013,28.97277]
[1776827041547,42.59,77527.26,0.0,-0.48853,0.00013,28.97277]
[1776827041943,42.59,77527.26,0.0,-0.48853,0.00013,28.97277]
[1776827042181,42.59,77527.26,0.0,-0.48853,0.00013,28.97277]
[1776827042230,42.59,77527.26,0.0,-0.48853,0.00013,28.97277]
[1776827042250,42.59,77511.89,0.0,-0.49051,0.00013,28.97081]
[1776827043358,42.59,77511.89,0.0,-0.49051,0.00013,28.97081]
[1776827043371,42.59,77511.89,0.0,-0.49051,0.00013,28.97081]
[1776827042986,42.59,77505.64,0.0,-0.49131,0.00013,28.96981]
[1776827043448,42.59,77505.64,0.0,-0.49131,0.00013,28.96981]
[1776827043665,42.59,77505.64,0.0,-0.49131,0.00013,28.96981]
[1776827045299,42.59,77505.64,0.0,-0.49131,0.00013,28.96981]
[1776827045481,42.59,77505.64,0.0,-0.49131,0.00013,28.96981]
[1776827045331,42.58,77502.44,0.0,-0.49173,0.00013,28.96925]
[1776827046124,42.58,77502.44,0.0,-0.49173,0.00013,28.96925]
[1776827046223,42.58,77517.05,0.0,-0.48984,0.00013,28.97155]
[1776827046451,42.58,77517.05,0.0,-0.48984,0.00013,28.97155]
[1776827046526,42.58,77517.05,0.0,-0.48984,0.00013,28.97155]
[1776827047422,42.58,77529.89,0.0,-0.48819,0.00013,28.97304]
[1776827047516,42.58,77529.89,0.0,-0.48819,0.00013,28.97304]
[1776827047981,42.58,77529.89,0.0,-0.48819,0.00013,28.97304]
[1776827048330,42.58,77529.89,0.0,-0.48819,0.00013,28.97304]
[1776827048195,42.58,77537.12,0.0,-0.48725,0.00013,28.97365]
[1776827049152,42.58,77531.63,0.0,-0.48796,0.00013,28.9732]
[1776827050812,42.58,77531.63,0.0,-0.48796,0.00013,28.9732]
[1776827050830,42.58,77531.63,0.0,-0.48796,0.00013,28.9732]
[1776827050891,42.58,77524.33,0.0,-0.4889,0.00013,28.97245]
[1776827052796,42.58,77524.33,0.0,-0.4889,0.00013,28.97245]
[1776827053404,42.58,77532.47,0.0,-0.48785,0.00013,28.97327]
[1776827053803,42.58,77532.47,0.0,-0.48785,0.00013,28.97327]
[1776827054399,42.58,77548.69,0.0,-0.48576,0.00013,28.97431]
[1776827055759,42.58,77555.58,0.0,-0.48488,0.00013,28.97451]
[1776827056790,42.58,77555.58,0.0,-0.48488,0.00013,28.97451]
[1776827056858,42.58,77550.24,0.0,-0.48556,0.00013,28.97437]
[1776827059076,42.58,77543.17,0.0,-0.48648,0.00013,28.97405]
[1776827059954,42.58,77543.17,0.0,-0.48648,0.00013,28.97405]
[1776827060002,42.58,77546.45,0.0,-0.48605,0.00013,28.97422]
[1776827062849,42.57,77547.82,0.0,-0.48588,0.00013,28.97428]
[1776827063028,42.57,77547.82,0.0,-0.48588,0.00013,28.97428]
[1776827063128,42.57,77541.44,0.0,-0.4867,0.00013,28.97395]
[1776827064824,42.57,77534.98,0.0,-0.48753,0.00013,28.97349]
[1776827065876,42.57,77525.23,0.0,-0.48879,0.00013,28.97256]
[1776827069145,42.55,77522.53,0.0,-0.48914,0.00013,28.97225]
[1776827071366,42.51,77529.15,0.0,-0.48829,0.00013,28.96984]
[1776827071927,42.51,77529.15,0.0,-0.48829,0.00013,28.96984]
[1776827072352,42.51,77556.34,0.0,-0.48478,0.00013,28.97139]
[1776827072721,42.51,77556.34,0.0,-0.48478,0.00013,28.97139]
[1776827073023,42.51,77556.34,0.0,-0.48478,0.00013,28.97139]
[1776827073331,42.51,77556.34,0.0,-0.48478,0.00013,28.97139]
[1776827073418,42.51,77556.34,0.0,-0.48478,0.00013,28.97139]
[1776827073415,42.46,77576.21,0.0,-0.48221,0.00013,28.9711]
[1776827073865,42.46,77576.21,0.0,-0.48221,0.00013,28.9711]
[1776827073889,42.46,77592.78,0.0,-0.48008,0.00013,28.96993]
[1776827074525,42.46,77592.78,0.0,-0.48008,0.00013,28.96993]
[1776827074892,42.46,77592.78,0.0,-0.48008,0.00013,28.96993]
[1776827076464,42.46,77592.78,0.0,-0.48008,0.00013,28.96993]
[1776827076908,42.46,77596.33,0.0,-0.47962,0.00013,28.96957]
[1776827081941,42.45,77600.22,0.0,-0.47911,0.00013,28.96913]
[1776827083967,42.45,77591.93,0.0,-0.48018,0.00013,28.97001]
[1776827085116,42.45,77591.93,0.0,-0.48018,0.00013,28.97001]
[1776827085551,42.45,77590.45,0.0,-0.48038,0.00013,28.97014]
[1776827085973,42.45,77590.45,0.0,-0.48038,0.00013,28.97014]
[1776827088213,42.45,77577.01,0.0,-0.48211,0.00013,28.97106]
[1776827089930,42.45,77572.02,0.0,-0.48276,0.00013,28.97126]
[1776827090032,42.45,77570.59,0.0,-0.48294,0.00013,28.9713]
[1776827095094,42.45,77574.48,0.0,-0.48244,0.00013,28.97117]
[1776827095142,42.45,77580.65,0.0,-0.48164,0.00013,28.97086]
[1776827097154,42.45,77587.34,0.0,-0.48078,0.00013,28.9704]
[1776827103090,42.45,77598.71,0.0,-0.47931,0.00013,28.96931]
[1776827104383,42.45,77598.71,0.0,-0.47931,0.00013,28.96931]
[1776827104421,42.45,77604.21,0.0,-0.4786,0.00013,28.96864]
[1776827104806,42.45,77604.21,0.0,-0.4786,0.00013,28.96864]
[1776827105439,42.45,77604.21,0.0,-0.4786,0.00013,28.96864]
[1776827105478,42.45,77614.25,0.0,-0.4773,0.00013,28.96717]
[1776827106184,42.45,77621.04,0.0,-0.47643,0.00013,28.96601]
[1776827106670,42.45,77621.04,0.0,-0.47643,0.00013,28.96601]
[1776827107380,42.45,77621.04,0.0,-0.47643,0.00013,28.96601]
[1776827107472,42.45,77620.82,0.0,-0.47646,0.00013,28.96605]
[1776827108952,42.45,77620.3,0.0,-0.47652,0.00013,28.96614]
[1776827109400,42.45,77641.64,0.0,-0.47377,0.00013,28.96162]
[1776827109815,42.45,77641.64,0.0,-0.47377,0.00013,28.96162]
[1776827110493,42.44,77644.32,0.0,-0.47342,0.00013,28.96095]
[1776827111485,42.44,77644.32,0.0,-0.47342,0.00013,28.96095]
[1776827111746,42.44,77644.03,0.0,-0.47346,0.00013,28.96102]
[1776827111905,42.44,77644.03,0.0,-0.47346,0.00013,28.96102]
[1776827112431,42.43,77675.14,0.0,-0.46945,0.00013,28.95172]
[1776827113162,42.43,77675.14,0.0,-0.46945,0.00013,28.95172]
[1776827113569,42.43,77675.14,0.0,-0.46945,0.00013,28.95172]
[1776827113896,42.43,77675.14,0.0,-0.46945,0.00013,28.95172]
[1776827114169,42.43,77680.78,0.0,-0.46872,0.00013,28.94972]
[1776827115000,42.43,77680.78,0.0,-0.46872,0.00013,28.94972]
[1776827116492,42.43,77683.28,0.0,-0.4684,0.00013,28.9488]
[1776827119499,42.42,77668.72,0.0,-0.47027,0.00013,28.95386]
[1776827120638,42.42,77669.01,0.0,-0.47024,0.00013,28.95376]
[1776827120673,42.42,77669.01,0.0,-0.47024,0.00013,28.95376]
[1776827121220,42.42,77667.67,0.0,-0.47041,0.00013,28.9542]
[1776827121680,42.42,77667.67,0.0,-0.47041,0.00013,28.9542]
[1776827122506,42.42,77667.67,0.0,-0.47041,0.00013,28.9542]
[1776827122512,42.42,77667.67,0.0,-0.47041,0.00013,28.9542]
[1776827122523,42.42,77673.52,0.0,-0.46965,0.00013,28.95225]
[1776827123448,42.42,77673.52,0.0,-0.46965,0.00013,28.95225]
[1776827123505,42.42,77693.85,0.0,-0.46703,0.00013,28.94468]
[1776827124242,42.42,77693.85,0.0,-0.46703,0.00013,28.94468]
[1776827124650,42.42,77693.85,0.0,-0.46703,0.00013,28.94468]
[1776827124701,42.42,77693.85,0.0,-0.46703,0.00013,28.94468]
[1776827125209,42.42,77693.85,0.0,-0.46703,0.00013,28.94468]
[1776827125308,42.4,77697.59,0.0,-0.46655,0.00013,28.94311]
[1776827125741,42.4,77697.59,0.0,-0.46655,0.00013,28.94311]
[1776827131292,42.31,77692.88,0.0,-0.46711,0.00013,28.94166]
[1776827131940,42.31,77692.88,0.0,-0.46711,0.00013,28.94166]
[1776827132302,42.29,77694.26,0.0,-0.46693,0.00013,28.94106]
[1776827132659,42.29,77694.26,0.0,-0.46693,0.00013,28.94106]
[1776827133163,42.29,77694.26,0.0,-0.46693,0.00013,28.94106]
[1776827133206,42.29,77694.26,0.0,-0.46693,0.00013,28.94106]
[1776827133857,42.29,77694.29,0.0,-0.46692,0.00013,28.94104]
[1776827133897,42.29,77694.29,0.0,-0.46692,0.00013,28.94104]
[1776827134473,42.27,77691.34,0.0,-0.4673,0.00013,28.94219]
[1776827134690,42.27,77691.34,0.0,-0.4673,0.00013,28.94219]
[1776827134777,42.27,77691.34,0.0,-0.4673,0.00013,28.94219]
[1776827134807,42.27,77691.34,0.0,-0.4673,0.00013,28.94219]
[1776827134950,42.27,77691.34,0.0,-0.4673,0.00013,28.94219]
[1776827134970,42.27,77691.34,0.0,-0.4673,0.00013,28.94219]
[1776827135423,42.27,77682.67,0.0,-0.46842,0.00013,28.94554]
[1776827135589,42.27,77682.67,0.0,-0.46842,0.00013,28.94554]
[1776827136571,42.26,77682.67,0.0,-0.46841,0.00013,28.94552]
[1776827137109,42.26,77682.67,0.0,-0.46841,0.00013,28.94552]
[1776827137137,42.26,77682.67,0.0,-0.46841,0.00013,28.94552]
[1776827137304,42.26,77682.67,0.0,-0.46841,0.00013,28.94552]
[1776827137397,42.25,77668.91,0.0,-0.47019,0.00013,28.95035]
[1776827139401,42.25,77668.91,0.0,-0.47019,0.00013,28.95035]
[1776827139409,42.25,77668.91,0.0,-0.47019,0.00013,28.95035]
[1776827139452,42.25,77667.72,0.0,-0.47035,0.00013,28.95074]
[1776827144383,42.23,77659.61,0.0,-0.47139,0.00013,28.95327]
[1776827148527,42.19,77640.41,0.0,-0.47386,0.00013,28.95848]
[1776827148577,42.19,77640.41,0.0,-0.47386,0.00013,28.95848]
[1776827148680,42.19,77640.41,0.0,-0.47386,0.00013,28.95848]
[1776827148881,42.19,77640.41,0.0,-0.47386,0.00013,28.95848]
[1776827149418,42.19,77640.1,0.0,-0.4739,0.00013,28.95855]
[1776827150272,42.19,77640.1,0.0,-0.4739,0.00013,28.95855]
[1776827150425,42.18,77628.67,0.0,-0.47539,0.00013,28.96115]
[1776827152233,42.18,77624.45,0.0,-0.47594,0.00013,28.96201]
[1776827152328,42.18,77624.45,0.0,-0.47594,0.00013,28.96201]
[1776827152439,42.18,77618.4,0.0,-0.47672,0.00013,28.96314]
[1776827154272,42.18,77614.06,0.0,-0.47728,0.00013,28.96388]
[1776827154454,42.17,77611.07,0.0,-0.47767,0.00013,28.96435]
[1776827155951,42.15,77610.59,0.0,-0.47773,0.00013,28.96441]
[1776827156466,42.15,77610.33,0.0,-0.47776,0.00013,28.96445]
[1776827157259,42.15,77610.33,0.0,-0.47776,0.00013,28.96445]
[1776827159488,42.15,77600.35,0.0,-0.47906,0.00013,28.96583]
[1776827160339,42.15,77600.35,0.0,-0.47906,0.00013,28.96583]
[1776827160496,42.14,77595.67,0.0,-0.47967,0.00013,28.96638]
[1776827161512,42.14,77588.7,0.0,-0.48057,0.00013,28.96706]
[1776827162828,42.14,77594.52,0.0,-0.47982,0.00013,28.9665]
[1776827164295,42.14,77594.52,0.0,-0.47982,0.00013,28.9665]
[1776827164320,42.14,77594.52,0.0,-0.47982,0.00013,28.9665]
[1776827164523,42.14,77602.07,0.0,-0.47884,0.00013,28.96562]
[1776827169558,42.14,77600.49,0.0,-0.47904,0.00013,28.96581]
[1776827170990,42.14,77602.09,0.0,-0.47883,0.00013,28.96561]
[1776827171579,42.14,77602.09,0.0,-0.47883,0.00013,28.96561]
[1776827172604,42.14,77616.85,0.0,-0.47691,0.00013,28.96338]
[1776827174737,42.13,77621.68,0.0,-0.47629,0.00013,28.9625]
[1776827175618,42.13,77624.51,0.0,-0.47592,0.00013,28.96195]
[1776827180653,42.13,77630.34,0.0,-0.47516,0.00013,28.96074]
[1776827183518,42.13,77631.28,0.0,-0.47504,0.00013,28.96054]
[1776827184561,42.13,77633.27,0.0,-0.47478,0.00013,28.96009]
[1776827184575,42.13,77633.27,0.0,-0.47478,0.00013,28.96009]
[1776827184619,42.13,77632.97,0.0,-0.47482,0.00013,28.96016]
[1776827187114,42.13,77634.99,0.0,-0.47455,0.00013,28.9597]
[1776827187140,42.13,77643.39,0.0,-0.47346,0.00013,28.95766]
[1776827187711,42.12,77654.38,0.0,-0.47204,0.00013,28.95466]
[1776827189080,42.12,77654.38,0.0,-0.47204,0.00013,28.95466]
[1776827189095,42.12,77663.49,0.0,-0.47085,0.00013,28.95188]
[1776827192407,42.12,77659.96,0.0,-0.47131,0.00013,28.95298]
[1776827192683,42.12,77665.1,0.0,-0.47064,0.00013,28.94822]
[1776827192765,42.12,77665.1,0.0,-0.47064,0.00013,28.94822]
[1776827193148,42.12,77672.29,0.0,-0.46971,0.00013,28.94581]
[1776827195327,42.12,77673.7,0.0,-0.46952,0.00013,28.94532]
[1776827195801,42.12,77671.16,0.0,-0.46985,0.00013,28.9462]
[1776827196110,42.12,77671.16,0.0,-0.46985,0.00013,28.9462]
[1776827196237,42.12,77671.16,0.0,-0.46985,0.00013,28.9462]
[1776827196257,42.12,77683.41,0.0,-0.46826,0.00013,28.94178]
[1776827196911,42.11,77692.55,0.0,-0.46708,0.00013,28.93818]
[1776827197844,42.11,77698.96,0.0,-0.46624,0.00013,28.9355]
[1776827200114,42.11,77697.65,0.0,-0.46641,0.00013,28.93606]
[1776827203922,42.11,77689.13,0.0,-0.46752,0.00013,28.93955]
[1776827205636,42.11,77689.13,0.0,-0.46752,0.00013,28.93955]
[1776827205829,42.11,77689.85,0.0,-0.46742,0.00013,28.93925]
[1776827209574,42.1,77696.0,0.0,-0.46662,0.00013,28.93673]
[1776827209618,42.1,77694.73,0.0,-0.46679,0.00013,28.93725]
[1776827210034,42.1,77701.0,0.0,-0.46597,0.00013,28.93459]
[1776827211878,42.1,77707.38,0.0,-0.46515,0.00013,28.93176]
[1776827213534,42.1,77709.44,0.0,-0.46488,0.00013,28.93081]
[1776827214827,42.1,77709.44,0.0,-0.46488,0.00013,28.93081]
[1776827215613,42.1,77709.44,0.0,-0.46488,0.00013,28.93081]
[1776827214897,42.1,77696.89,0.0,-0.46651,0.00013,28.93634]
[1776827216062,42.1,77696.89,0.0,-0.46651,0.00013,28.93634]
[1776827216389,42.1,77696.89,0.0,-0.46651,0.00013,28.93634]
[1776827216572,42.1,77684.71,0.0,-0.46809,0.00013,28.94125]
[1776827217131,42.1,77684.71,0.0,-0.46809,0.00013,28.94125]
[1776827217621,42.1,77682.14,0.0,-0.46842,0.00013,28.94222]
[1776827219052,42.1,77682.14,0.0,-0.46842,0.00013,28.94222]
[1776827219248,42.1,77708.17,0.0,-0.46504,0.00013,28.93139]
[1776827222966,42.1,77712.16,0.0,-0.46453,0.00013,28.92955]
[1776827224432,42.1,77712.16,0.0,-0.46453,0.00013,28.92955]
[1776827224498,42.1,77712.27,0.0,-0.46451,0.00013,28.92949]
[1776827226673,42.1,77704.34,0.0,-0.46554,0.00013,28.93311]
[1776827228276,42.09,77700.23,0.0,-0.46607,0.00013,28.93491]
[1776827228355,42.09,77692.41,0.0,-0.46709,0.00013,28.93819]
[1776827230330,42.09,77676.05,0.0,-0.46921,0.00013,28.94444]
[1776827231821,42.09,77676.05,0.0,-0.46921,0.00013,28.94444]
[1776827232036,42.09,77668.75,0.0,-0.47016,0.00013,28.94697]
[1776827233171,42.09,77668.75,0.0,-0.47016,0.00013,28.94697]
[1776827233192,42.09,77668.75,0.0,-0.47016,0.00013,28.94697]
[1776827233196,42.09,77664.47,0.0,-0.47071,0.00013,28.94837]
[1776827235755,42.09,77660.83,0.0,-0.47119,0.00013,28.94952]
[1776827236066,42.09,77660.03,0.0,-0.47129,0.00013,28.94977]
[1776827237384,42.08,77653.17,0.0,-0.47218,0.00013,28.95179]
[1776827238569,42.07,77644.92,0.0,-0.47325,0.00013,28.95405]
[1776827240173,42.07,77627.6,0.0,-0.4755,0.00013,28.95812]
[1776827242393,42.07,77628.75,0.0,-0.47535,0.00013,28.95788]
[1776827242481,42.07,77625.97,0.0,-0.47571,0.00013,28.95846]
[1776827244360,42.07,77625.97,0.0,-0.47571,0.00013,28.95845]
[1776827244668,42.07,77625.97,0.0,-0.47571,0.00013,28.95845]
[1776827244432,42.07,77626.15,0.0,-0.47569,0.00013,28.95842]
[1776827245010,42.07,77626.15,0.0,-0.47569,0.00013,28.95842]
[1776827245307,42.07,77610.82,0.0,-0.47769,0.00013,28.96118]
[1776827246136,42.06,77610.94,0.0,-0.47767,0.00013,28.96116]
[1776827247142,42.06,77599.95,0.0,-0.4791,0.00013,28.9627]
[1776827251689,42.06,77593.02,0.0,-0.48,0.00013,28.96034]
[1776827254053,42.06,77595.72,0.0,-0.47965,0.00013,28.96005]
[1776827254192,42.06,77601.14,0.0,-0.47894,0.00013,28.95941]
[1776827259442,42.05,77597.42,0.0,-0.47943,0.00013,28.95986]
[1776827259448,42.05,77603.49,0.0,-0.47864,0.00013,28.9591]
[1776827265273,42.05,77606.98,0.0,-0.47818,0.00013,28.95861]
[1776827266109,42.05,77606.98,0.0,-0.47818,0.00013,28.95861]
[1776827266155,42.05,77606.98,0.0,-0.47818,0.00013,28.95861]
[1776827269301,42.04,77599.81,0.0,-0.47912,0.00013,28.95957]
[1776827274337,42.04,77602.08,0.0,-0.47882,0.00013,28.95928]
[1776827279510,42.04,77597.54,0.0,-0.47941,0.00013,28.95984]
[1776827280682,42.04,77588.03,0.0,-0.48065,0.00013,28.9608]
[1776827280941,42.04,77588.03,0.0,-0.48065,0.00013,28.9608]
[1776827281043,42.04,77588.03,0.0,-0.48065,0.00013,28.9608]
[1776827281386,42.04,77587.24,0.0,-0.48075,0.00013,28.96087]
[1776827282126,42.04,77587.24,0.0,-0.48075,0.00013,28.96087]
[1776827282739,42.04,77560.88,0.0,-0.48419,0.00013,28.96201]
[1776827283724,42.03,77559.77,0.0,-0.48434,0.00013,28.96201]
[1776827283787,42.03,77559.77,0.0,-0.48434,0.00013,28.96201]
[1776827284378,42.03,77559.77,0.0,-0.48434,0.00013,28.96201]
[1776827284560,42.03,77559.77,0.0,-0.48434,0.00013,28.96201]
[1776827284722,42.03,77543.82,0.0,-0.48642,0.00013,28.9616]
[1776827285093,42.03,77543.82,0.0,-0.48642,0.00013,28.9616]
[1776827285147,42.03,77543.82,0.0,-0.48642,0.00013,28.9616]
[1776827285410,42.03,77543.82,0.0,-0.48642,0.00013,28.9616]
[1776827285594,42.03,77543.82,0.0,-0.48642,0.00013,28.9616]
[1776827285633,42.03,77543.82,0.0,-0.48642,0.00013,28.9616]
[1776827285691,42.02,77530.54,0.0,-0.48816,0.00013,28.96066]
[1776827285813,42.02,77530.54,0.0,-0.48816,0.00013,28.96066]
[1776827286420,42.02,77530.28,0.0,-0.48819,0.00013,28.96063]
[1776827287427,42.02,77518.39,0.0,-0.48974,0.00013,28.95931]
[1776827287979,42.02,77518.39,0.0,-0.48974,0.00013,28.95931]
[1776827288646,42.02,77511.02,0.0,-0.49071,0.00013,28.95827]
[1776827290658,42.02,77511.02,0.0,-0.49071,0.00013,28.95827]
[1776827290703,42.02,77511.02,0.0,-0.49071,0.00013,28.95827]
[1776827290761,42.02,77494.43,0.0,-0.49288,0.00013,28.95532]
[1776827292243,42.02,77494.43,0.0,-0.49288,0.00013,28.95532]
[1776827292428,42.02,77494.43,0.0,-0.49288,0.00013,28.95532]
[1776827292548,42.02,77494.43,0.0,-0.49288,0.00013,28.95532]
[1776827292616,42.02,77479.92,0.0,-0.49478,0.00013,28.95203]
[1776827293989,42.02,77479.92,0.0,-0.49478,0.00013,28.95203]
[1776827294482,42.02,77478.54,0.0,-0.49496,0.00013,28.95168]
[1776827295675,42.02,77478.54,0.0,-0.49496,0.00013,28.95168]
[1776827295737,42.01,77510.42,0.0,-0.49079,0.00013,28.95818]
[1776827296232,42.01,77510.42,0.0,-0.49079,0.00013,28.95818]
[1776827296616,42.01,77562.09,0.0,-0.48404,0.00013,28.96201]
[1776827296881,42.01,77562.09,0.0,-0.48404,0.00013,28.96201]
[1776827297452,42.01,77562.09,0.0,-0.48404,0.00013,28.96201]
[1776827297549,42.01,77562.09,0.0,-0.48404,0.00013,28.96201]
[1776827297654,42.02,77567.26,0.0,-0.48336,0.00013,28.96193]
[1776827298025,42.02,77567.26,0.0,-0.48336,0.00013,28.96193]
[1776827298110,42.02,77567.26,0.0,-0.48336,0.00013,28.96193]
[1776827298204,42.02,77567.26,0.0,-0.48336,0.00013,28.96193]
[1776827298782,42.02,77570.88,0.0,-0.48289,0.00013,28.96183]
[1776827300336,42.02,77570.96,0.0,-0.48288,0.00013,28.96183]
[1776827305605,42.01,77564.69,0.0,-0.4837,0.00013,28.96198]
[1776827306096,42.01,77564.49,0.0,-0.48372,0.00013,28.96198]
[1776827306137,42.01,77564.49,0.0,-0.48372,0.00013,28.96198]
[1776827306579,42.01,77564.49,0.0,-0.48372,0.00013,28.96198]
[1776827311614,42.0,77557.34,0.0,-0.48466,0.00013,28.95886]
[1776827312158,42.0,77557.34,0.0,-0.48466,0.00013,28.95886]
[1776827312622,41.99,77556.13,0.0,-0.48481,0.00013,28.95885]
[1776827317656,41.98,77546.3,0.0,-0.4861,0.00013,28.95858]
[1776827319712,41.98,77545.72,0.0,-0.48618,0.00013,28.95856]
[1776827319761,41.98,77545.72,0.0,-0.48618,0.00013,28.95856]
[1776827319768,41.98,77545.72,0.0,-0.48618,0.00013,28.95856]
[1776827319800,41.98,77545.72,0.0,-0.48618,0.00013,28.95856]
[1776827319763,41.98,77529.04,0.0,-0.48836,0.00013,28.95739]
[1776827320059,41.98,77529.04,0.0,-0.48836,0.00013,28.95739]
[1776827320243,41.98,77529.04,0.0,-0.48836,0.00013,28.95739]
[1776827320334,41.98,77529.04,0.0,-0.48836,0.00013,28.95739]
[1776827320469,41.98,77529.04,0.0,-0.48836,0.00013,28.95739]
[1776827320534,41.98,77529.04,0.0,-0.48836,0.00013,28.95739]
[1776827320682,41.97,77528.03,0.0,-0.48849,0.00013,28.95729]
[1776827321692,41.97,77502.6,0.0,-0.49182,0.00013,28.95375]
[1776827322364,41.97,77502.6,0.0,-0.49182,0.00013,28.95375]
[1776827322692,41.97,77488.0,0.0,-0.49373,0.00013,28.95081]
[1776827322980,41.97,77488.0,0.0,-0.49373,0.00013,28.95081]
[1776827323700,41.97,77484.76,0.0,-0.49415,0.00013,28.95007]
[1776827324667,41.97,77484.76,0.0,-0.49415,0.00013,28.95007]
[1776827324763,41.97,77521.27,0.0,-0.48937,0.00013,28.95655]
[1776827325389,41.97,77521.27,0.0,-0.48937,0.00013,28.95655]
[1776827325435,41.97,77521.27,0.0,-0.48937,0.00013,28.95655]
[1776827325743,41.97,77521.27,0.0,-0.48937,0.00013,28.95655]
[1776827325823,41.97,77546.94,0.0,-0.48602,0.00013,28.95861]
[1776827326319,41.97,77546.94,0.0,-0.48602,0.00013,28.95861]
[1776827326416,41.97,77546.94,0.0,-0.48602,0.00013,28.95861]
[1776827326771,41.97,77546.94,0.0,-0.48602,0.00013,28.95861]
[1776827326827,41.97,77559.36,0.0,-0.48439,0.00013,28.95887]
[1776827326848,41.97,77559.36,0.0,-0.48439,0.00013,28.95887]
[1776827327497,41.97,77559.36,0.0,-0.48439,0.00013,28.95887]
[1776827327559,41.97,77559.36,0.0,-0.48439,0.00013,28.95887]
[1776827327731,41.97,77559.36,0.0,-0.48439,0.00013,28.95887]
[1776827328736,41.97,77559.36,0.0,-0.48439,0.00013,28.95887]
[1776827331188,41.96,77559.25,0.0,-0.48441,0.00013,28.95887]
[1776827331245,41.96,77559.25,0.0,-0.48441,0.00013,28.95887]
[1776827332453,41.96,77560.03,0.0,-0.4843,0.00013,28.95887]
[1776827332767,41.96,77560.95,0.0,-0.48418,0.00013,28.95887]
[1776827334537,41.96,77562.1,0.0,-0.48403,0.00013,28.95886]
[1776827334783,41.96,77561.44,0.0,-0.48412,0.00013,28.95887]
[1776827336124,41.96,77561.74,0.0,-0.48408,0.00013,28.95887]
[1776827336804,41.96,77559.11,0.0,-0.48443,0.00013,28.95887]
[1776827337802,41.96,77550.26,0.0,-0.48558,0.00013,28.95873]
[1776827338528,41.96,77550.26,0.0,-0.48558,0.00013,28.95873]
[1776827338936,41.96,77549.57,0.0,-0.48567,0.00013,28.95871]
[1776827340411,41.94,77548.76,0.0,-0.48578,0.00013,28.95868]
[1776827340841,41.94,77545.83,0.0,-0.48616,0.00013,28.95857]
[1776827344585,41.94,77542.74,0.0,-0.48657,0.00013,28.95842]
[1776827344605,41.94,77542.74,0.0,-0.48657,0.00013,28.95842]
[1776827344851,41.94,77540.76,0.0,-0.48683,0.00013,28.95831]
[1776827346704,41.93,77539.09,0.0,-0.48705,0.00013,28.9582]
[1776827346734,41.93,77539.09,0.0,-0.48705,0.00013,28.9582]
[1776827346865,41.93,77538.23,0.0,-0.48716,0.00013,28.95815]
[1776827347696,41.93,77538.23,0.0,-0.48716,0.00013,28.95815]
[1776827347869,41.93,77529.91,0.0,-0.48825,0.00013,28.95748]
[1776827349477,41.93,77529.91,0.0,-0.48825,0.00013,28.95748]
[1776827349524,41.93,77529.91,0.0,-0.48825,0.00013,28.95748]
[1776827349539,41.93,77533.35,0.0,-0.4878,0.00013,28.95778]
[1776827351217,41.89,77540.5,0.0,-0.48686,0.00013,28.9583]
[1776827352659,41.89,77540.5,0.0,-0.48686,0.00013,28.9583]
[1776827352760,41.89,77540.5,0.0,-0.48686,0.00013,28.9583]
[1776827352861,41.87,77540.12,0.0,-0.48692,0.00013,28.95828]
[1776827354324,41.85,77542.71,0.0,-0.48658,0.00013,28.95843]
[1776827354366,41.85,77542.71,0.0,-0.48658,0.00013,28.95843]
[1776827354663,41.85,77542.71,0.0,-0.48658,0.00013,28.95843]
[1776827354687,41.85,77545.49,0.0,-0.48621,0.00013,28.95856]
[1776827356198,41.85,77545.49,0.0,-0.48621,0.00013,28.95856]
[1776827356476,41.85,77545.49,0.0,-0.48621,0.00013,28.95856]
[1776827356543,41.85,77545.49,0.0,-0.48621,0.00013,28.95856]
[1776827356818,41.85,77545.49,0.0,-0.48621,0.00013,28.95856]
[1776827356850,41.84,77555.19,0.0,-0.48494,0.00013,28.95884]
[1776827357005,41.84,77555.19,0.0,-0.48494,0.00013,28.95884]
[1776827357092,41.84,77570.38,0.0,-0.48295,0.00013,28.95869]
[1776827358755,41.84,77570.38,0.0,-0.48295,0.00013,28.95869]
[1776827358793,41.84,77573.71,0.0,-0.48251,0.00013,28.95856]
[1776827359977,41.84,77573.71,0.0,-0.48251,0.00013,28.95856]
[1776827360020,41.84,77573.71,0.0,-0.48251,0.00013,28.95856]
[1776827364641,41.84,77568.51,0.0,-0.48319,0.00013,28.95875]
[1776827365548,41.84,77571.79,0.0,-0.48276,0.00013,28.95864]
[1776827365621,41.84,77571.79,0.0,-0.48276,0.00013,28.95864]
[1776827365723,41.84,77581.26,0.0,-0.48152,0.00013,28.95813]
[1776827366851,41.84,77581.26,0.0,-0.48152,0.00013,28.95813]
[1776827366866,41.84,77581.26,0.0,-0.48152,0.00013,28.95813]
[1776827366895,41.84,77587.27,0.0,-0.48073,0.00013,28.95767]
[1776827371358,41.83,77579.06,0.0,-0.48181,0.00013,28.95513]
[1776827372450,41.83,77579.06,0.0,-0.48181,0.00013,28.95513]
[1776827372499,41.83,77579.06,0.0,-0.48181,0.00013,28.95513]
[1776827372537,41.83,77579.34,0.0,-0.48177,0.00013,28.95511]
[1776827374894,41.83,77580.26,0.0,-0.48165,0.00013,28.95506]
[1776827378092,41.77,77573.01,0.0,-0.4826,0.00013,28.95544]
[1776827381014,41.74,77574.39,0.0,-0.48242,0.00013,28.95537]
[1776827381760,41.73,77572.0,0.0,-0.48273,0.00013,28.95547]
[1776827387155,41.69,77566.73,0.0,-0.48342,0.00013,28.95564]
[1776827388953,41.69,77566.81,0.0,-0.48341,0.00013,28.95564]
[1776827389597,41.69,77566.81,0.0,-0.48341,0.00013,28.95564]
[1776827389818,41.69,77566.81,0.0,-0.48341,0.00013,28.95564]
[1776827390111,41.69,77563.34,0.0,-0.48387,0.00013,28.9557]
[1776827390556,41.69,77576.56,0.0,-0.48213,0.00013,28.95525]
[1776827391617,41.69,77586.82,0.0,-0.48078,0.00013,28.95452]
[1776827392161,41.69,77586.82,0.0,-0.48078,0.00013,28.95452]
[1776827392292,41.69,77586.82,0.0,-0.48078,0.00013,28.95452]
[1776827392715,41.69,77585.47,0.0,-0.48096,0.00013,28.95463]
[1776827396217,41.69,77578.33,0.0,-0.4819,0.00013,28.95515]
[1776827400246,41.68,77571.34,0.0,-0.48282,0.00013,28.95549]
[1776827401588,41.68,77577.96,0.0,-0.48194,0.00013,28.95517]
[1776827403305,41.68,77569.18,0.0,-0.4831,0.00013,28.95557]
[1776827408307,41.61,77567.14,0.0,-0.48337,0.00013,28.95562]
[1776827410318,41.59,77573.14,0.0,-0.48257,0.00013,28.95541]
[1776827415455,41.59,77577.57,0.0,-0.48199,0.00013,28.95517]
[1776827417905,41.59,77569.68,0.0,-0.48303,0.00013,28.95554]
[1776827426434,41.57,77570.58,0.0,-0.48291,0.00013,28.95551]
[1776827431801,41.57,77569.93,0.0,-0.483,0.00013,28.95239]
[1776827437511,41.56,77569.92,0.0,-0.483,0.00013,28.95239]
[1776827438681,41.56,77569.92,0.0,-0.483,0.00013,28.95239]
[1776827439693,41.56,77568.81,0.0,-0.48314,0.00013,28.95243]
[1776827439802,41.56,77568.85,0.0,-0.48314,0.00013,28.95243]
[1776827445567,41.55,77569.72,0.0,-0.48302,0.00013,28.9524]
[1776827449143,41.55,77569.23,0.0,-0.48309,0.00013,28.95241]
[1776827449603,41.55,77568.3,0.0,-0.48321,0.00013,28.95244]
[1776827451942,41.55,77560.51,0.0,-0.48424,0.00013,28.95259]
[1776827456985,41.54,77575.55,0.0,-0.48225,0.00013,28.95214]
[1776827458659,41.54,77574.57,0.0,-0.48238,0.00013,28.95219]
[1776827459963,41.54,77574.57,0.0,-0.48238,0.00013,28.95219]
[1776827459971,41.54,77574.57,0.0,-0.48238,0.00013,28.95219]
[1776827460677,41.53,77574.5,0.0,-0.48239,0.00013,28.95219]
[1776827462254,41.53,77578.12,0.0,-0.48191,0.00013,28.95199]
[1776827462379,41.53,77578.12,0.0,-0.48191,0.00013,28.95199]
[1776827462651,41.53,77578.12,0.0,-0.48191,0.00013,28.95199]
[1776827462667,41.53,77578.12,0.0,-0.48191,0.00013,28.95199]
[1776827462745,41.53,77578.12,0.0,-0.48191,0.00013,28.95199]
[1776827462854,41.53,77578.12,0.0,-0.48191,0.00013,28.95199]
[1776827462956,41.53,77592.37,0.0,-0.48003,0.00013,28.95078]
[1776827464001,41.53,77592.37,0.0,-0.48003,0.00013,28.95078]
[1776827464081,41.53,77592.37,0.0,-0.48003,0.00013,28.95078]
[1776827464289,41.53,77592.37,0.0,-0.48003,0.00013,28.95078]
[1776827464705,41.53,77598.58,0.0,-0.47921,0.00013,28.95005]
[1776827468159,41.53,77598.04,0.0,-0.47928,0.00013,28.95012]
[1776827468734,41.53,77597.2,0.0,-0.47939,0.00013,28.95023]
[1776827473768,41.53,77595.7,0.0,-0.47959,0.00013,28.95041]
[1776827476640,41.53,77596.34,0.0,-0.47951,0.00013,28.95033]
[1776827476683,41.53,77596.34,0.0,-0.47951,0.00013,28.95033]
[1776827478221,41.53,77602.67,0.0,-0.47867,0.00013,28.94951]
[1776827478274,41.53,77602.67,0.0,-0.47867,0.00013,28.94951]
[1776827481742,41.53,77607.95,0.0,-0.47798,0.00013,28.94872]
[1776827481800,41.53,77607.95,0.0,-0.47798,0.00013,28.94872]
[1776827487866,41.53,77606.42,0.0,-0.47818,0.00013,28.94896]
[1776827492906,41.53,77605.81,0.0,-0.47826,0.00013,28.94591]
[1776827497939,41.53,77604.17,0.0,-0.47847,0.00013,28.94615]
[1776827502973,41.53,77603.06,0.0,-0.47862,0.00013,28.94631]
[1776827505004,41.53,77603.34,0.0,-0.47858,0.00013,28.94627]
[1776827505018,41.53,77613.66,0.0,-0.47722,0.00013,28.94463]
[1776827505063,41.53,77613.66,0.0,-0.47722,0.00013,28.94463]
[1776827506669,41.53,77614.29,0.0,-0.47714,0.00013,28.94452]
[1776827508507,41.53,77611.49,0.0,-0.47751,0.00013,28.94501]
[1776827514058,41.53,77613.66,0.0,-0.47722,0.00013,28.94464]
[1776827519085,41.52,77616.37,0.0,-0.47686,0.00013,28.94414]
[1776827521624,41.52,77618.47,0.0,-0.47658,0.00013,28.94374]
[1776827521640,41.52,77618.47,0.0,-0.47658,0.00013,28.94374]
[1776827521726,41.52,77618.79,0.0,-0.47654,0.00013,28.94368]
[1776827524765,41.51,77623.01,0.0,-0.47598,0.00013,28.94284]
[1776827524861,41.51,77626.39,0.0,-0.47554,0.00013,28.94213]
[1776827527076,41.51,77632.82,0.0,-0.47469,0.00013,28.94067]
[1776827532843,41.5,77634.36,0.0,-0.47448,0.00013,28.9403]
[1776827538219,41.5,77625.12,0.0,-0.4757,0.00013,28.94239]
[1776827543253,41.49,77626.87,0.0,-0.47547,0.00013,28.94201]
[1776827544678,41.49,77626.87,0.0,-0.47547,0.00013,28.94201]
[1776827544780,41.49,77626.2,0.0,-0.47556,0.00013,28.94215]
[1776827547389,41.49,77621.97,0.0,-0.47612,0.00013,28.94304]
[1776827547459,41.49,77610.51,0.0,-0.47763,0.00013,28.94514]
[1776827548291,41.49,77610.06,0.0,-0.47769,0.00013,28.94522]
[1776827549298,41.49,77603.25,0.0,-0.47859,0.00013,28.94626]
[1776827554333,41.49,77616.68,0.0,-0.47681,0.00013,28.94092]
[1776827559372,41.49,77618.82,0.0,-0.47653,0.00013,28.94051]
[1776827564403,41.49,77613.91,0.0,-0.47718,0.00013,28.94142]
[1776827569440,41.5,77609.03,0.0,-0.47783,0.00013,28.94224]
[1776827574474,41.5,77608.72,0.0,-0.47787,0.00013,28.94229]
[1776827579509,41.5,77607.15,0.0,-0.47807,0.00013,28.94254]
[1776827582872,41.5,77590.53,0.0,-0.48027,0.00013,28.94468]
[1776827584544,41.5,77586.54,0.0,-0.4808,0.00013,28.94506]
[1776827586558,41.5,77597.09,0.0,-0.4794,0.00013,28.94394]
[1776827591593,41.5,77599.43,0.0,-0.47909,0.00013,28.94364]
[1776827596628,41.5,77598.73,0.0,-0.47919,0.00013,28.94373]
[1776827601664,41.5,77598.85,0.0,-0.47917,0.00013,28.94372]
[1776827606702,41.5,77598.21,0.0,-0.47926,0.00013,28.9438]
[1776827611737,41.5,77597.32,0.0,-0.47937,0.00013,28.94077]
[1776827616779,41.5,77597.8,0.0,-0.47931,0.00013,28.94071]
[1776827621811,41.5,77599.38,0.0,-0.4791,0.00013,28.9405]
[1776827626098,41.5,77580.52,0.0,-0.48159,0.00013,28.94239]
[1776827627062,41.5,77567.8,0.0,-0.48328,0.00013,28.94303]
[1776827627556,41.5,77567.8,0.0,-0.48328,0.00013,28.94303]
[1776827627613,41.5,77567.8,0.0,-0.48328,0.00013,28.94303]
[1776827628106,41.5,77567.8,0.0,-0.48328,0.00013,28.94303]
[1776827628171,41.5,77567.8,0.0,-0.48328,0.00013,28.94303]
[1776827628176,41.5,77567.8,0.0,-0.48328,0.00013,28.94303]
[1776827628090,41.49,77558.37,0.0,-0.48452,0.00013,28.94317]
[1776827628785,41.49,77558.37,0.0,-0.48452,0.00013,28.94317]
[1776827629164,41.49,77542.29,0.0,-0.48665,0.00013,28.94275]
[1776827629478,41.49,77542.29,0.0,-0.48665,0.00013,28.94275]
[1776827629875,41.49,77541.54,0.0,-0.48675,0.00013,28.94271]
[1776827630880,41.49,77526.92,0.0,-0.48869,0.00013,28.94158]
[1776827631383,41.49,77526.92,0.0,-0.48869,0.00013,28.94158]
[1776827631574,41.49,77526.92,0.0,-0.48869,0.00013,28.94158]
[1776827631897,41.49,77521.98,0.0,-0.48934,0.00013,28.94104]
[1776827634909,41.49,77516.28,0.0,-0.4901,0.00013,28.94033]
[1776827635356,41.49,77516.28,0.0,-0.4901,0.00013,28.94033]
[1776827635553,41.49,77516.28,0.0,-0.4901,0.00013,28.94033]
[1776827635631,41.49,77516.28,0.0,-0.4901,0.00013,28.94033]
[1776827635764,41.49,77516.28,0.0,-0.4901,0.00013,28.94033]
[1776827635917,41.49,77516.2,0.0,-0.49011,0.00013,28.94032]
[1776827636728,41.49,77516.2,0.0,-0.49011,0.00013,28.94032]
[1776827636923,41.49,77515.04,0.0,-0.49026,0.00013,28.94016]
[1776827641957,41.49,77515.69,0.0,-0.49017,0.00013,28.94025]
[1776827644979,41.49,77521.81,0.0,-0.48936,0.00013,28.94102]
[1776827647145,41.48,77522.13,0.0,-0.48932,0.00013,28.94106]
[1776827647205,41.48,77518.51,0.0,-0.4898,0.00013,28.94062]
[1776827649143,41.48,77518.51,0.0,-0.4898,0.00013,28.94062]
[1776827649176,41.48,77542.5,0.0,-0.48662,0.00013,28.94276]
[1776827649354,41.48,77542.5,0.0,-0.48662,0.00013,28.94276]
[1776827649455,41.48,77542.5,0.0,-0.48662,0.00013,28.94276]
[1776827649876,41.48,77542.5,0.0,-0.48662,0.00013,28.94276]
[1776827649939,41.48,77542.5,0.0,-0.48662,0.00013,28.94276]
[1776827650191,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827650471,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827650598,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827651028,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827652072,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827652074,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827652116,41.48,77566.68,0.0,-0.48342,0.00013,28.94306]
[1776827652155,41.48,77570.53,0.0,-0.48291,0.00013,28.94293]
[1776827653887,41.48,77570.53,0.0,-0.48291,0.00013,28.94293]
[1776827653941,41.48,77570.53,0.0,-0.48291,0.00013,28.94293]
[1776827654048,41.48,77569.63,0.0,-0.48303,0.00013,28.94297]
[1776827658656,41.48,77572.3,0.0,-0.48268,0.00013,28.94286]
[1776827658721,41.48,77572.3,0.0,-0.48268,0.00013,28.94286]
[1776827659084,41.48,77572.16,0.0,-0.4827,0.00013,28.94287]
[1776827661493,41.48,77572.54,0.0,-0.48265,0.00013,28.94285]
[1776827661960,41.48,77572.54,0.0,-0.48265,0.00013,28.94285]
[1776827666075,41.48,77575.93,0.0,-0.4822,0.00013,28.94268]
[1776827666176,41.48,77576.27,0.0,-0.48215,0.00013,28.94266]
[1776827668157,41.48,77587.76,0.0,-0.48063,0.00013,28.9418]
[1776827670163,41.47,77587.77,0.0,-0.48063,0.00013,28.94179]
[1776827672230,41.47,77578.03,0.0,-0.48192,0.00013,28.93941]
[1776827675234,41.47,77570.52,0.0,-0.48291,0.00013,28.93979]
[1776827678898,41.47,77565.33,0.0,-0.4836,0.00013,28.93995]
[1776827679227,41.47,77564.33,0.0,-0.48373,0.00013,28.93997]
[1776827679331,41.47,77564.33,0.0,-0.48373,0.00013,28.93997]
[1776827679340,41.47,77564.33,0.0,-0.48373,0.00013,28.93997]
[1776827679432,41.47,77564.33,0.0,-0.48373,0.00013,28.93997]
[1776827680233,41.47,77554.32,0.0,-0.48506,0.00013,28.94]
[1776827681239,41.47,77546.99,0.0,-0.48603,0.00013,28.93982]
[1776827682367,41.47,77549.37,0.0,-0.48572,0.00013,28.9399]
[1776827682481,41.47,77549.37,0.0,-0.48572,0.00013,28.9399]
[1776827682625,41.47,77549.37,0.0,-0.48572,0.00013,28.9399]
[1776827682756,41.47,77549.37,0.0,-0.48572,0.00013,28.9399]
[1776827682887,41.47,77549.37,0.0,-0.48572,0.00013,28.9399]
[1776827683058,41.47,77549.37,0.0,-0.48572,0.00013,28.9399]
[1776827683257,41.47,77551.96,0.0,-0.48537,0.00013,28.93996]
[1776827684242,41.47,77551.96,0.0,-0.48537,0.00013,28.93996]
[1776827684265,41.47,77572.09,0.0,-0.48271,0.00013,28.93973]
[1776827684815,41.47,77572.09,0.0,-0.48271,0.00013,28.93973]
[1776827684848,41.47,77572.09,0.0,-0.48271,0.00013,28.93973]
[1776827685271,41.46,77579.37,0.0,-0.48174,0.00013,28.93932]
[1776827686337,41.46,77579.37,0.0,-0.48174,0.00013,28.93932]
[1776827686362,41.46,77579.65,0.0,-0.48171,0.00013,28.9393]
[1776827690306,41.46,77588.58,0.0,-0.48052,0.00013,28.93857]
[1776827692727,41.46,77590.36,0.0,-0.48029,0.00013,28.93839]
[1776827692809,41.46,77590.36,0.0,-0.48029,0.00013,28.93839]
[1776827694198,41.46,77590.16,0.0,-0.48031,0.00013,28.93841]
[1776827694232,41.46,77590.16,0.0,-0.48031,0.00013,28.93841]
[1776827694386,41.46,77589.77,0.0,-0.48037,0.00013,28.93845]
[1776827695149,41.46,77590.75,0.0,-0.48024,0.00013,28.93835]
[1776827700194,41.46,77586.55,0.0,-0.48079,0.00013,28.93876]
[1776827701818,41.46,77578.32,0.0,-0.48188,0.00013,28.93939]
[1776827703279,41.46,77571.99,0.0,-0.48272,0.00013,28.93973]
[1776827706492,41.46,77566.96,0.0,-0.48339,0.00013,28.93991]
[1776827706574,41.46,77566.96,0.0,-0.48339,0.00013,28.93991]
[1776827707063,41.46,77562.55,0.0,-0.48397,0.00013,28.94]
[1776827708533,41.46,77562.55,0.0,-0.48397,0.00013,28.94]
[1776827709268,41.46,77562.9,0.0,-0.48392,0.00013,28.93999]
[1776827710083,41.46,77562.9,0.0,-0.48392,0.00013,28.93999]
[1776827710170,41.46,77552.98,0.0,-0.48524,0.00013,28.93998]
[1776827710329,41.46,77552.98,0.0,-0.48524,0.00013,28.93998]
[1776827710560,41.46,77552.98,0.0,-0.48524,0.00013,28.93998]
[1776827710744,41.46,77552.98,0.0,-0.48524,0.00013,28.93998]
[1776827710810,41.46,77552.98,0.0,-0.48524,0.00013,28.93998]
[1776827710955,41.46,77552.98,0.0,-0.48524,0.00013,28.93998]
[1776827711056,41.46,77542.52,0.0,-0.48662,0.00013,28.93962]
[1776827712592,41.45,77538.4,0.0,-0.48717,0.00013,28.93939]
[1776827712671,41.45,77538.4,0.0,-0.48717,0.00013,28.93939]
[1776827712839,41.45,77538.4,0.0,-0.48717,0.00013,28.93939]
[1776827712879,41.45,77538.4,0.0,-0.48717,0.00013,28.93939]
[1776827712980,41.45,77537.82,0.0,-0.48725,0.00013,28.93935]
[1776827716654,41.45,77538.51,0.0,-0.48715,0.00013,28.9394]
[1776827716849,41.45,77538.51,0.0,-0.48715,0.00013,28.9394]
[1776827716926,41.45,77538.51,0.0,-0.48715,0.00013,28.9394]
[1776827716959,41.45,77536.29,0.0,-0.48745,0.00013,28.93925]
[1776827720661,41.45,77535.62,0.0,-0.48754,0.00013,28.9392]
[1776827721026,41.45,77535.62,0.0,-0.48754,0.00013,28.9392]
[1776827721063,41.45,77535.62,0.0,-0.48754,0.00013,28.9392]
[1776827721127,41.45,77525.66,0.0,-0.48886,0.00013,28.93832]
[1776827721545,41.45,77525.66,0.0,-0.48886,0.00013,28.93832]
[1776827721933,41.45,77525.66,0.0,-0.48886,0.00013,28.93832]
[1776827722154,41.45,77520.36,0.0,-0.48956,0.00013,28.93772]
[1776827722794,41.45,77520.36,0.0,-0.48956,0.00013,28.93772]
[1776827722862,41.44,77524.84,0.0,-0.48897,0.00013,28.93823]
[1776827728584,41.44,77523.92,0.0,-0.48909,0.00013,28.93813]
[1776827733607,41.44,77522.77,0.0,-0.48924,0.00013,28.93486]
[1776827738664,41.43,77527.7,0.0,-0.48859,0.00013,28.93539]
[1776827738854,41.43,77527.7,0.0,-0.48859,0.00013,28.93539]
[1776827739274,41.43,77527.96,0.0,-0.48856,0.00013,28.93541]
[1776827741131,41.43,77543.11,0.0,-0.48655,0.00013,28.93651]
[1776827744032,41.43,77531.53,0.0,-0.48808,0.00013,28.93574]
[1776827749618,41.42,77529.16,0.0,-0.4884,0.00013,28.93553]
[1776827749851,41.42,77525.51,0.0,-0.48888,0.00013,28.93517]
[1776827754874,41.42,77523.0,0.0,-0.48921,0.00013,28.93489]
[1776827760808,41.42,77521.09,0.0,-0.48947,0.00013,28.93467]
[1776827765840,41.42,77519.29,0.0,-0.48971,0.00013,28.93445]
[1776827767855,41.42,77512.39,0.0,-0.49062,0.00013,28.93351]
[1776827770268,41.42,77510.07,0.0,-0.49093,0.00013,28.93317]
[1776827770655,41.42,77510.07,0.0,-0.49093,0.00013,28.93317]
[1776827770881,41.42,77510.07,0.0,-0.49093,0.00013,28.93317]
[1776827771883,41.42,77501.84,0.0,-0.49202,0.00013,28.93179]
[1776827773123,41.42,77501.84,0.0,-0.49202,0.00013,28.93179]
[1776827773189,41.42,77501.84,0.0,-0.49202,0.00013,28.93179]
[1776827773284,41.42,77494.17,0.0,-0.49304,0.00013,28.93031]
[1776827774954,41.41,77494.61,0.0,-0.49298,0.00013,28.9304]
[1776827776918,41.41,77488.69,0.0,-0.49377,0.00013,28.92913]
[1776827781331,41.41,77482.58,0.0,-0.49458,0.00013,28.92771]
[1776827782062,41.41,77482.58,0.0,-0.49458,0.00013,28.92771]
[1776827782169,41.41,77482.58,0.0,-0.49458,0.00013,28.92771]
[1776827783464,41.41,77479.93,0.0,-0.49493,0.00013,28.92706]
[1776827784313,41.41,77474.4,0.0,-0.49567,0.00013,28.92562]
[1776827785214,41.41,77474.4,0.0,-0.49567,0.00013,28.92562]
[1776827785278,41.41,77474.4,0.0,-0.49567,0.00013,28.92562]
[1776827789739,41.42,77479.32,0.0,-0.49501,0.00013,28.9269]
[1776827791503,41.42,77474.42,0.0,-0.49567,0.00013,28.92248]
[1776827792051,41.42,77468.51,0.0,-0.49645,0.00013,28.92084]
[1776827793059,41.42,77462.23,0.0,-0.49729,0.00013,28.91897]
[1776827794385,41.42,77455.19,0.0,-0.49822,0.00013,28.91672]
[1776827797088,41.41,77450.73,0.0,-0.49882,0.00013,28.91522]
[1776827798095,41.41,77442.87,0.0,-0.49986,0.00013,28.91241]
[1776827800109,41.39,77442.76,0.0,-0.49988,0.00013,28.91237]
[1776827801117,41.39,77458.1,0.0,-0.49784,0.00013,28.91768]
[1776827802123,41.39,77458.27,0.0,-0.49782,0.00013,28.91773]
[1776827804138,41.38,77452.42,0.0,-0.4986,0.00013,28.9158]
[1776827805144,41.38,77438.49,0.0,-0.50045,0.00013,28.91076]
[1776827806151,41.38,77433.1,0.0,-0.50117,0.00013,28.90864]
[1776827807987,41.38,77432.69,0.0,-0.50123,0.00013,28.90847]
[1776827808164,41.38,77428.6,0.0,-0.50177,0.00013,28.9068]
[1776827813183,41.38,77428.12,0.0,-0.50184,0.00013,28.9066]
[1776827813271,41.38,77421.79,0.0,-0.50268,0.00013,28.90389]
[1776827816226,41.38,77431.44,0.0,-0.5014,0.00013,28.90797]
[1776827821260,41.37,77425.64,0.0,-0.50217,0.00013,28.90555]
[1776827823495,41.37,77422.34,0.0,-0.50261,0.00013,28.90413]
[1776827823567,41.37,77422.34,0.0,-0.50261,0.00013,28.90413]
[1776827825056,41.37,77422.62,0.0,-0.50257,0.00013,28.90425]
[1776827825184,41.37,77422.62,0.0,-0.50257,0.00013,28.90425]
[1776827826023,41.37,77426.76,0.0,-0.50202,0.00013,28.90603]
[1776827826294,41.37,77440.15,0.0,-0.50024,0.00013,28.91139]
[1776827827302,41.36,77450.0,0.0,-0.49893,0.00013,28.91497]
[1776827828101,41.36,77450.0,0.0,-0.49893,0.00013,28.91497]
[1776827828316,41.36,77452.53,0.0,-0.49859,0.00013,28.91584]
[1776827829798,41.36,77449.89,0.0,-0.49894,0.00013,28.91493]
[1776827830227,41.36,77449.89,0.0,-0.49894,0.00013,28.91493]
[1776827830342,41.36,77449.89,0.0,-0.49894,0.00013,28.91493]
[1776827830371,41.36,77459.49,0.0,-0.49767,0.00013,28.91812]
[1776827831407,41.36,77472.21,0.0,-0.49598,0.00013,28.92189]
[1776827831862,41.36,77472.21,0.0,-0.49598,0.00013,28.92189]
[1776827832337,41.36,77472.43,0.0,-0.49595,0.00013,28.92195]
[1776827833364,41.36,77472.43,0.0,-0.49595,0.00013,28.92195]
[1776827833402,41.36,77472.43,0.0,-0.49595,0.00013,28.92195]
[1776827833408,41.36,77475.64,0.0,-0.49552,0.00013,28.92282]
[1776827834813,41.36,77475.64,0.0,-0.49552,0.00013,28.92282]
[1776827837372,41.36,77469.09,0.0,-0.49639,0.00013,28.92102]
[1776827838239,41.36,77469.09,0.0,-0.49639,0.00013,28.92102]
[1776827838248,41.36,77469.09,0.0,-0.49639,0.00013,28.92102]
[1776827838380,41.36,77469.12,0.0,-0.49639,0.00013,28.92103]
[1776827842408,41.36,77475.84,0.0,-0.49549,0.00013,28.92287]
[1776827847444,41.36,77471.1,0.0,-0.49612,0.00013,28.92159]
[1776827852372,41.35,77468.3,0.0,-0.4965,0.00013,28.92079]
[1776827852454,41.35,77463.31,0.0,-0.49716,0.00013,28.91617]
[1776827853420,41.35,77470.81,0.0,-0.49617,0.00013,28.91836]
[1776827857321,41.35,77462.33,0.0,-0.4973,0.00013,28.91587]
[1776827860677,41.34,77465.55,0.0,-0.49687,0.00013,28.91685]
[1776827861173,41.34,77465.55,0.0,-0.49687,0.00013,28.91685]
[1776827862536,41.34,77465.18,0.0,-0.49692,0.00013,28.91674]
[1776827862556,41.34,77467.86,0.0,-0.49656,0.00013,28.91752]
[1776827864879,41.34,77461.24,0.0,-0.49744,0.00013,28.91553]
[1776827870174,41.34,77461.64,0.0,-0.49739,0.00013,28.91566]
[1776827872694,41.34,77464.88,0.0,-0.49696,0.00013,28.91665]
[1776827872795,41.34,77455.38,0.0,-0.49823,0.00013,28.91365]
[1776827874963,41.33,77451.56,0.0,-0.49873,0.00013,28.91237]
[1776827880676,41.33,77452.6,0.0,-0.4986,0.00013,28.91272]
[1776827885711,41.32,77452.42,0.0,-0.49862,0.00013,28.91266]
[1776827890746,41.32,77453.96,0.0,-0.49842,0.00013,28.91318]
[1776827893806,41.32,77457.85,0.0,-0.4979,0.00013,28.91446]
[1776827895096,41.31,77463.46,0.0,-0.49716,0.00013,28.91622]
[1776827895105,41.31,77464.27,0.0,-0.49705,0.00013,28.91647]
[1776827900832,41.31,77460.28,0.0,-0.49758,0.00013,28.91524]
[1776827903041,41.31,77459.14,0.0,-0.49773,0.00013,28.91488]
[1776827903324,41.31,77459.14,0.0,-0.49773,0.00013,28.91488]
[1776827903365,41.31,77453.89,0.0,-0.49843,0.00013,28.91316]
[1776827906106,41.31,77445.75,0.0,-0.49952,0.00013,28.91032]
[1776827908872,41.31,77441.6,0.0,-0.50007,0.00013,28.9088]
[1776827910282,41.31,77441.6,0.0,-0.50007,0.00013,28.9088]
[1776827910384,41.31,77437.55,0.0,-0.50061,0.00013,28.90725]
[1776827915251,41.31,77443.35,0.0,-0.49984,0.00013,28.90631]
[1776827917130,41.31,77443.35,0.0,-0.49984,0.00013,28.90631]
[1776827917249,41.31,77443.35,0.0,-0.49984,0.00013,28.90631]
[1776827917404,41.31,77443.35,0.0,-0.49984,0.00013,28.90631]
[1776827917407,41.31,77443.35,0.0,-0.49984,0.00013,28.90631]
[1776827917499,41.31,77438.72,0.0,-0.50046,0.00013,28.90456]
[1776827919511,41.31,77438.72,0.0,-0.50046,0.00013,28.90456]
[1776827918942,41.31,77432.71,0.0,-0.50126,0.00013,28.90219]
[1776827919675,41.31,77432.71,0.0,-0.50126,0.00013,28.90219]
[1776827919949,41.31,77433.68,0.0,-0.50113,0.00013,28.90258]
[1776827920544,41.31,77433.68,0.0,-0.50113,0.00013,28.90258]
[1776827920554,41.31,77433.68,0.0,-0.50113,0.00013,28.90258]
[1776827920584,41.31,77433.68,0.0,-0.50113,0.00013,28.90258]
[1776827928231,41.31,77425.67,0.0,-0.5022,0.00013,28.89927]
[1776827930530,41.31,77421.79,0.0,-0.50271,0.00013,28.89759]
[1776827930599,41.31,77420.16,0.0,-0.50293,0.00013,28.89687]
[1776827936358,41.31,77423.1,0.0,-0.50254,0.00013,28.89817]
[1776827936525,41.31,77423.1,0.0,-0.50254,0.00013,28.89817]
[1776827936559,41.31,77423.83,0.0,-0.50244,0.00013,28.89848]
[1776827943112,41.31,77423.57,0.0,-0.50247,0.00013,28.89837]
[1776827945464,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827945782,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827945869,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827946153,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827946695,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827946771,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827946855,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827947410,41.31,77409.04,0.0,-0.50441,0.00013,28.89174]
[1776827947466,41.31,77400.38,0.0,-0.50557,0.00013,28.88746]
[1776827947818,41.31,77400.38,0.0,-0.50557,0.00013,28.88746]
[1776827947937,41.31,77400.38,0.0,-0.50557,0.00013,28.88746]
[1776827948167,41.31,77400.38,0.0,-0.50557,0.00013,28.88746]
[1776827949795,41.31,77401.8,0.0,-0.50538,0.00013,28.88818]
[1776827949863,41.31,77401.8,0.0,-0.50538,0.00013,28.88818]
[1776827950007,41.31,77401.8,0.0,-0.50538,0.00013,28.88818]
[1776827950060,41.31,77401.8,0.0,-0.50538,0.00013,28.88818]
[1776827950181,41.31,77407.78,0.0,-0.50458,0.00013,28.89113]
[1776827952043,41.31,77410.75,0.0,-0.50418,0.00013,28.89255]
[1776827955423,41.32,77410.07,0.0,-0.50427,0.00013,28.89223]
[1776827955951,41.32,77409.47,0.0,-0.50435,0.00013,28.89194]
[1776827957497,41.32,77409.47,0.0,-0.50435,0.00013,28.89194]
[1776827957506,41.32,77409.47,0.0,-0.50435,0.00013,28.89194]
[1776827957537,41.32,77403.34,0.0,-0.50517,0.00013,28.88895]
[1776827961258,41.32,77397.05,0.0,-0.50601,0.00013,28.88575]
[1776827966332,41.32,77402.66,0.0,-0.50526,0.00013,28.88861]
[1776827971177,41.32,77402.9,0.0,-0.50522,0.00013,28.88873]
[1776827971220,41.32,77402.9,0.0,-0.50522,0.00013,28.88873]
[1776827971356,41.32,77402.9,0.0,-0.50522,0.00013,28.88873]
[1776827971405,41.32,77413.34,0.0,-0.50383,0.00013,28.89063]
[1776827971651,41.32,77413.34,0.0,-0.50383,0.00013,28.89063]
[1776827974044,41.32,77418.68,0.0,-0.50312,0.00013,28.89307]
[1776827974251,41.32,77418.68,0.0,-0.50312,0.00013,28.89307]
[1776827974353,41.32,77421.36,0.0,-0.50277,0.00013,28.89427]
[1776827975572,41.32,77414.14,0.0,-0.50373,0.00013,28.891]
[1776827978381,41.32,77421.96,0.0,-0.50269,0.00013,28.89453]
[1776827983420,41.32,77415.6,0.0,-0.50353,0.00013,28.89168]
[1776827984427,41.32,77409.31,0.0,-0.50437,0.00013,28.88873]
[1776827989463,41.32,77410.65,0.0,-0.50419,0.00013,28.88937]
[1776827994497,41.33,77410.47,0.0,-0.50422,0.00013,28.88928]
[1776827999565,41.33,77410.87,0.0,-0.50416,0.00013,28.88947]
[1776828001212,41.33,77409.0,0.0,-0.50441,0.00013,28.88858]
[1776828001549,41.33,77407.85,0.0,-0.50456,0.00013,28.88803]
[1776828004814,41.33,77403.08,0.0,-0.5052,0.00013,28.88568]
[1776828005579,41.33,77403.62,0.0,-0.50513,0.00013,28.88595]
[1776828006586,41.33,77411.23,0.0,-0.50411,0.00013,28.88964]
[1776828006738,41.33,77411.23,0.0,-0.50411,0.00013,28.88964]
[1776828009605,41.33,77420.63,0.0,-0.50286,0.00013,28.89395]
[1776828010612,41.33,77429.91,0.0,-0.50162,0.00013,28.89791]
[1776828013820,41.33,77435.6,0.0,-0.50086,0.00013,28.90021]
[1776828013893,41.33,77435.6,0.0,-0.50086,0.00013,28.90021]
[1776828013969,41.33,77435.6,0.0,-0.50086,0.00013,28.90021]
[1776828015968,41.33,77442.94,0.0,-0.49989,0.00013,28.90301]
[1776828021687,41.33,77445.06,0.0,-0.4996,0.00013,28.90379]
[1776828021722,41.33,77445.06,0.0,-0.4996,0.00013,28.90379]
[1776828024822,41.33,77442.06,0.0,-0.5,0.00013,28.90269]
[1776828024908,41.33,77442.06,0.0,-0.5,0.00013,28.90269]
[1776828028951,41.33,77442.08,0.0,-0.5,0.00013,28.90269]
[1776828029003,41.33,77442.08,0.0,-0.5,0.00013,28.90269]
[1776828034787,41.34,77441.72,0.0,-0.50005,0.00013,28.89942]
[1776828039823,41.34,77443.08,0.0,-0.49987,0.00013,28.89992]
[1776828041658,41.34,77436.46,0.0,-0.50075,0.00013,28.8974]
[1776828043385,41.34,77422.54,0.0,-0.5026,0.00013,28.89165]
[1776828044618,41.34,77418.75,0.0,-0.50311,0.00013,28.88997]
[1776828045124,41.34,77418.75,0.0,-0.50311,0.00013,28.88997]
[1776828045538,41.34,77417.04,0.0,-0.50333,0.00013,28.8892]
[1776828048617,41.34,77406.49,0.0,-0.50474,0.00013,28.88423]
[1776828051566,41.34,77414.08,0.0,-0.50373,0.00013,28.88784]
[1776828051993,41.34,77414.08,0.0,-0.50373,0.00013,28.88784]
[1776828052036,41.34,77414.08,0.0,-0.50373,0.00013,28.88784]
[1776828052064,41.34,77414.08,0.0,-0.50373,0.00013,28.88784]
[1776828052094,41.35,77418.74,0.0,-0.50311,0.00013,28.88997]
[1776828053378,41.35,77418.74,0.0,-0.50311,0.00013,28.88997]
[1776828057874,41.35,77424.28,0.0,-0.50237,0.00013,28.8924]
[1776828063908,41.35,77431.93,0.0,-0.50135,0.00013,28.8956]
[1776828064968,41.35,77432.12,0.0,-0.50132,0.00013,28.89568]
[1776828065020,41.35,77443.6,0.0,-0.49979,0.00013,28.90011]
[1776828066325,41.35,77450.02,0.0,-0.49894,0.00013,28.90241]
[1776828070035,41.35,77443.56,0.0,-0.4998,0.00013,28.9001]
[1776828075321,41.35,77443.21,0.0,-0.49984,0.00013,28.89997]
[1776828079678,41.36,77437.27,0.0,-0.50063,0.00013,28.89772]
[1776828083645,41.36,77439.03,0.0,-0.5004,0.00013,28.8984]
[1776828083733,41.36,77439.03,0.0,-0.5004,0.00013,28.8984]
[1776828085405,41.36,77441.19,0.0,-0.50011,0.00013,28.89922]
[1776828085414,41.36,77441.19,0.0,-0.50011,0.00013,28.89922]
[1776828085507,41.36,77441.19,0.0,-0.50011,0.00013,28.89922]
[1776828085588,41.36,77451.27,0.0,-0.49877,0.00013,28.90284]
[1776828086467,41.36,77456.62,0.0,-0.49806,0.00013,28.90463]
[1776828092202,41.36,77462.2,0.0,-0.49732,0.00013,28.90326]
[1776828097232,41.36,77464.45,0.0,-0.49702,0.00013,28.90395]
[1776828102266,41.36,77462.48,0.0,-0.49728,0.00013,28.90335]
[1776828108309,41.36,77461.07,0.0,-0.49747,0.00013,28.90291]
[1776828113344,41.36,77457.11,0.0,-0.49799,0.00013,28.90165]
[1776828118688,41.36,77455.02,0.0,-0.49827,0.00013,28.90097]
[1776828129455,41.36,77457.05,0.0,-0.498,0.00013,28.90163]
[1776828134491,41.36,77458.46,0.0,-0.49781,0.00013,28.90209]
[1776828139527,41.35,77456.7,0.0,-0.49805,0.00013,28.90152]
[1776828142569,41.36,77444.05,0.0,-0.49973,0.00013,28.89714]
[1776828143085,41.36,77444.05,0.0,-0.49973,0.00013,28.89714]
[1776828143220,41.36,77444.05,0.0,-0.49973,0.00013,28.89714]
[1776828143554,41.35,77426.03,0.0,-0.50213,0.00013,28.89001]
[1776828144609,41.35,77426.03,0.0,-0.50213,0.00013,28.89001]
[1776828144624,41.35,77406.49,0.0,-0.50474,0.00013,28.88109]
[1776828145569,41.36,77406.49,0.0,-0.50474,0.00013,28.88109]
[1776828146308,41.36,77406.49,0.0,-0.50474,0.00013,28.88109]
[1776828146354,41.36,77406.49,0.0,-0.50474,0.00013,28.88109]
[1776828146483,41.36,77406.49,0.0,-0.50474,0.00013,28.88109]
[1776828146595,41.36,77406.49,0.0,-0.50474,0.00013,28.88109]
[1776828146683,41.36,77400.83,0.0,-0.50549,0.00013,28.87828]
[1776828148616,41.36,77401.41,0.0,-0.50541,0.00013,28.87858]
[1776828148675,41.36,77400.89,0.0,-0.50548,0.00013,28.87831]
[1776828151611,41.36,77407.15,0.0,-0.50465,0.00013,28.87827]
[1776828156651,41.36,77410.04,0.0,-0.50426,0.00013,28.87966]
[1776828161681,41.36,77410.23,0.0,-0.50424,0.00013,28.87975]
[1776828166751,41.36,77408.07,0.0,-0.50452,0.00013,28.87872]
[1776828167727,41.36,77420.75,0.0,-0.50284,0.00013,28.88458]
[1776828168730,41.36,77425.69,0.0,-0.50218,0.00013,28.88672]
[1776828173765,41.36,77423.64,0.0,-0.50245,0.00013,28.88584]
[1776828177796,41.37,77430.19,0.0,-0.50158,0.00013,28.88861]
[1776828179807,41.37,77437.06,0.0,-0.50066,0.00013,28.89135]
[1776828181106,41.37,77438.41,0.0,-0.50048,0.00013,28.89188]
[1776828181163,41.37,77438.41,0.0,-0.50048,0.00013,28.89188]
[1776828187265,41.37,77439.32,0.0,-0.50036,0.00013,28.89223]
[1776828189924,41.37,77432.74,0.0,-0.50124,0.00013,28.88964]
[1776828190561,41.37,77432.74,0.0,-0.50124,0.00013,28.88964]
[1776828190801,41.37,77432.74,0.0,-0.50124,0.00013,28.88964]
[1776828192709,41.37,77428.11,0.0,-0.50185,0.00013,28.88774]
[1776828192769,41.37,77428.11,0.0,-0.50185,0.00013,28.88774]
[1776828192735,41.37,77421.58,0.0,-0.50272,0.00013,28.88495]
[1776828194230,41.37,77414.12,0.0,-0.50372,0.00013,28.88158]
[1776828198420,41.37,77410.16,0.0,-0.50424,0.00013,28.87972]
[1776828199225,41.37,77410.63,0.0,-0.50418,0.00013,28.87995]
[1776828201378,41.37,77420.7,0.0,-0.50284,0.00013,28.88456]
[1776828206996,41.37,77419.82,0.0,-0.50295,0.00013,28.88417]
[1776828212032,41.37,77419.72,0.0,-0.50297,0.00013,28.88098]
[1776828217073,41.38,77419.76,0.0,-0.50296,0.00013,28.881]
[1776828220512,41.38,77425.72,0.0,-0.50217,0.00013,28.88359]
[1776828224443,41.38,77431.86,0.0,-0.50135,0.00013,28.88615]
[1776828225905,41.38,77431.86,0.0,-0.50135,0.00013,28.88615]
[1776828225950,41.38,77431.86,0.0,-0.50135,0.00013,28.88615]
[1776828228564,41.38,77434.97,0.0,-0.50094,0.00013,28.88739]
[1776828228588,41.38,77442.9,0.0,-0.49988,0.00013,28.89043]
[1776828229603,41.38,77442.9,0.0,-0.49988,0.00013,28.89043]
[1776828229704,41.38,77442.49,0.0,-0.49993,0.00013,28.89028]
[1776828230282,41.38,77442.49,0.0,-0.49993,0.00013,28.89028]
[1776828230461,41.38,77442.49,0.0,-0.49993,0.00013,28.89028]
[1776828230551,41.38,77443.19,0.0,-0.49984,0.00013,28.89054]
[1776828231634,41.38,77443.19,0.0,-0.49984,0.00013,28.89054]
[1776828231735,41.38,77441.06,0.0,-0.50012,0.00013,28.88974]
[1776828237211,41.39,77443.32,0.0,-0.49982,0.00013,28.89058]
[1776828242246,41.39,77444.62,0.0,-0.49965,0.00013,28.89106]
[1776828247281,41.39,77447.18,0.0,-0.49931,0.00013,28.89198]
[1776828252316,41.39,77445.36,0.0,-0.49955,0.00013,28.89133]
[1776828257619,41.4,77444.88,0.0,-0.49961,0.00013,28.89115]
[1776828257792,41.4,77444.88,0.0,-0.49961,0.00013,28.89115]
[1776828257827,41.4,77444.48,0.0,-0.49966,0.00013,28.89101]
[1776828258845,41.4,77455.37,0.0,-0.49821,0.00013,28.89479]
[1776828259897,41.4,77463.28,0.0,-0.49716,0.00013,28.8973]
[1776828261300,41.4,77464.34,0.0,-0.49702,0.00013,28.89762]
[1776828261308,41.4,77464.34,0.0,-0.49702,0.00013,28.89762]
[1776828261525,41.39,77468.45,0.0,-0.49648,0.00013,28.89883]
[1776828264729,41.39,77480.37,0.0,-0.49489,0.00013,28.90204]
[1776828266161,41.39,77480.37,0.0,-0.49489,0.00013,28.90204]
[1776828269652,41.4,77483.47,0.0,-0.49448,0.00013,28.9028]
[1776828270147,41.4,77483.17,0.0,-0.49452,0.00013,28.90272]
[1776828270444,41.4,77483.17,0.0,-0.49452,0.00013,28.90272]
[1776828275493,41.4,77479.35,0.0,-0.49503,0.00013,28.89864]
[1776828275664,41.4,77479.35,0.0,-0.49503,0.00013,28.89864]
[1776828275700,41.4,77480.77,0.0,-0.49484,0.00013,28.89899]
[1776828275984,41.4,77480.77,0.0,-0.49484,0.00013,28.89899]
[1776828276601,41.4,77472.78,0.0,-0.4959,0.00013,28.89691]
[1776828277805,41.4,77464.7,0.0,-0.49697,0.00013,28.89459]
[1776828279129,41.4,77464.7,0.0,-0.49697,0.00013,28.89459]
[1776828279523,41.4,77466.46,0.0,-0.49674,0.00013,28.89511]
[1776828284869,41.4,77466.66,0.0,-0.49671,0.00013,28.89517]
[1776828287089,41.4,77468.6,0.0,-0.49645,0.00013,28.89573]
[1776828287565,41.4,77471.01,0.0,-0.49613,0.00013,28.89641]
[1776828292611,41.41,77471.7,0.0,-0.49604,0.00013,28.89661]
[1776828297644,41.41,77472.12,0.0,-0.49598,0.00013,28.89672]
[1776828301454,41.41,77472.49,0.0,-0.49594,0.00013,28.89682]
[1776828301673,41.41,77472.77,0.0,-0.4959,0.00013,28.8969]
[1776828302679,41.41,77479.98,0.0,-0.49494,0.00013,28.89879]
[1776828304694,41.41,77488.0,0.0,-0.49387,0.00013,28.9007]
[1776828309729,41.41,77486.83,0.0,-0.49403,0.00013,28.90044]
[1776828314764,41.41,77486.3,0.0,-0.4941,0.00013,28.90031]
[1776828319799,41.41,77486.84,0.0,-0.49403,0.00013,28.90044]
[1776828320880,41.41,77486.84,0.0,-0.49403,0.00013,28.90044]
[1776828320960,41.41,77486.84,0.0,-0.49403,0.00013,28.90044]
[1776828324066,41.41,77484.12,0.0,-0.49439,0.00013,28.8998]
[1776828324123,41.41,77484.12,0.0,-0.49439,0.00013,28.8998]
[1776828329111,41.4,77484.39,0.0,-0.49435,0.00013,28.89987]
[1776828329317,41.4,77484.39,0.0,-0.49435,0.00013,28.89987]
[1776828329539,41.4,77484.39,0.0,-0.49435,0.00013,28.89987]
[1776828329591,41.4,77484.39,0.0,-0.49435,0.00013,28.89987]
[1776828330601,41.4,77482.83,0.0,-0.49456,0.00013,28.8995]
[1776828330718,41.4,77482.83,0.0,-0.49456,0.00013,28.8995]
[1776828330946,41.4,77482.83,0.0,-0.49456,0.00013,28.8995]
[1776828330949,41.4,77482.83,0.0,-0.49456,0.00013,28.8995]
[1776828330983,41.4,77523.06,0.0,-0.48921,0.00013,28.90662]
[1776828331209,41.4,77523.06,0.0,-0.48921,0.00013,28.90662]
[1776828331886,41.4,77523.06,0.0,-0.48921,0.00013,28.90347]
[1776828332167,41.4,77523.06,0.0,-0.48921,0.00013,28.90347]
[1776828332175,41.4,77523.06,0.0,-0.48921,0.00013,28.90347]
[1776828332229,41.4,77523.06,0.0,-0.48921,0.00013,28.90347]
[1776828332894,41.4,77526.95,0.0,-0.4887,0.00013,28.90389]
[1776828333114,41.4,77526.95,0.0,-0.4887,0.00013,28.90389]
[1776828333900,41.4,77528.23,0.0,-0.48853,0.00013,28.90401]
[1776828337257,41.4,77529.27,0.0,-0.48839,0.00013,28.90411]
[1776828337265,41.4,77529.27,0.0,-0.48839,0.00013,28.90411]
[1776828337331,41.4,77529.27,0.0,-0.48839,0.00013,28.90411]
[1776828337928,41.4,77524.69,0.0,-0.489,0.00013,28.90365]
[1776828340949,41.41,77516.57,0.0,-0.49008,0.00013,28.90267]
[1776828342711,41.42,77511.53,0.0,-0.49074,0.00013,28.90196]
[1776828342762,41.42,77511.53,0.0,-0.49074,0.00013,28.90196]
[1776828343237,41.42,77508.19,0.0,-0.49119,0.00013,28.90144]
[1776828343969,41.42,77508.8,0.0,-0.49111,0.00013,28.90154]
[1776828349007,41.42,77513.07,0.0,-0.49054,0.00013,28.90218]
[1776828354321,41.43,77510.32,0.0,-0.4909,0.00013,28.90177]
[1776828360261,41.43,77508.62,0.0,-0.49113,0.00013,28.90151]
[1776828360424,41.43,77508.62,0.0,-0.49113,0.00013,28.90151]
[1776828362165,41.43,77526.72,0.0,-0.48873,0.00013,28.90386]
[1776828363999,41.43,77526.72,0.0,-0.48873,0.00013,28.90386]
[1776828363171,41.43,77529.97,0.0,-0.48829,0.00013,28.90417]
[1776828364178,41.43,77534.7,0.0,-0.48767,0.00013,28.90456]
[1776828366431,41.44,77543.2,0.0,-0.48654,0.00013,28.90508]
[1776828372236,41.4,77540.27,0.0,-0.48693,0.00013,28.90493]
[1776828375381,41.39,77543.32,0.0,-0.48652,0.00013,28.90509]
[1776828376052,41.38,77549.53,0.0,-0.4857,0.00013,28.90532]
[1776828377360,41.38,77556.67,0.0,-0.48475,0.00013,28.90544]
[1776828379623,41.38,77562.38,0.0,-0.48399,0.00013,28.90541]
[1776828379752,41.38,77562.38,0.0,-0.48399,0.00013,28.90541]
[1776828379808,41.38,77568.14,0.0,-0.48323,0.00013,28.90528]
[1776828381480,41.38,77568.14,0.0,-0.48323,0.00013,28.90528]
[1776828381494,41.38,77568.14,0.0,-0.48323,0.00013,28.90528]
[1776828381504,41.38,77568.14,0.0,-0.48323,0.00013,28.90528]
[1776828381512,41.38,77569.7,0.0,-0.48302,0.00013,28.90522]
[1776828387131,41.39,77564.55,0.0,-0.4837,0.00013,28.90537]
[1776828387279,41.39,77564.55,0.0,-0.4837,0.00013,28.90537]
[1776828387343,41.39,77560.16,0.0,-0.48429,0.00013,28.90543]
[1776828388349,41.39,77549.78,0.0,-0.48566,0.00013,28.90533]
[1776828389357,41.39,77546.49,0.0,-0.4861,0.00013,28.90523]
[1776828390339,41.39,77546.49,0.0,-0.4861,0.00013,28.90523]
[1776828390351,41.39,77546.49,0.0,-0.4861,0.00013,28.90523]
[1776828390805,41.39,77546.49,0.0,-0.4861,0.00013,28.90523]
[1776828391041,41.39,77542.21,0.0,-0.48667,0.00013,28.90189]
[1776828391943,41.39,77542.21,0.0,-0.48667,0.00013,28.90189]
[1776828392015,41.39,77542.21,0.0,-0.48667,0.00013,28.90189]
[1776828392042,41.39,77542.21,0.0,-0.48667,0.00013,28.90189]
[1776828392031,41.39,77542.79,0.0,-0.48659,0.00013,28.90192]
[1776828393853,41.39,77542.79,0.0,-0.48659,0.00013,28.90192]
[1776828393911,41.39,77543.88,0.0,-0.48645,0.00013,28.90197]
[1776828399427,41.39,77545.61,0.0,-0.48622,0.00013,28.90205]
[1776828404461,41.39,77540.08,0.0,-0.48695,0.00013,28.90178]
[1776828409497,41.39,77539.16,0.0,-0.48708,0.00013,28.90172]
[1776828414531,41.4,77542.05,0.0,-0.48669,0.00013,28.90188]
[1776828419567,41.4,77543.13,0.0,-0.48655,0.00013,28.90194]
[1776828424603,41.4,77543.64,0.0,-0.48648,0.00013,28.90196]
[1776828429638,41.4,77545.87,0.0,-0.48618,0.00013,28.90206]
[1776828434673,41.4,77546.42,0.0,-0.48611,0.00013,28.90208]
[1776828439708,41.4,77547.38,0.0,-0.48598,0.00013,28.90211]
[1776828444732,41.41,77547.2,0.0,-0.48601,0.00013,28.9021]
[1776828444796,41.41,77533.25,0.0,-0.48786,0.00013,28.90131]
[1776828447106,41.41,77527.03,0.0,-0.48869,0.00013,28.90075]
[1776828449778,41.41,77537.45,0.0,-0.4873,0.00013,28.90161]
[1776828452800,41.41,77545.7,0.0,-0.48621,0.00013,28.8989]
[1776828457834,41.41,77547.51,0.0,-0.48597,0.00013,28.89897]
[1776828462869,41.42,77547.81,0.0,-0.48593,0.00013,28.89898]
[1776828467911,41.42,77549.25,0.0,-0.48573,0.00013,28.89902]
[1776828470412,41.42,77542.16,0.0,-0.48668,0.00013,28.89874]
[1776828475037,41.42,77522.96,0.0,-0.48923,0.00013,28.89717]
[1776828476073,41.42,77522.96,0.0,-0.48923,0.00013,28.89717]
[1776828476110,41.42,77513.5,0.0,-0.49048,0.00013,28.89596]
[1776828476970,41.42,77513.5,0.0,-0.49048,0.00013,28.89596]
[1776828478986,41.42,77512.11,0.0,-0.49067,0.00013,28.89576]
[1776828484019,41.41,77515.46,0.0,-0.49022,0.00013,28.89623]
[1776828489054,41.4,77513.97,0.0,-0.49042,0.00013,28.89603]
[1776828490571,41.4,77513.5,0.0,-0.49049,0.00013,28.89596]
[1776828491120,41.4,77513.5,0.0,-0.49049,0.00013,28.89596]
[1776828491172,41.4,77513.41,0.0,-0.4905,0.00013,28.89595]
[1776828493651,41.4,77510.82,0.0,-0.49084,0.00013,28.89557]
[1776828494089,41.39,77512.36,0.0,-0.49064,0.00013,28.8958]
[1776828498474,41.39,77507.62,0.0,-0.49127,0.00013,28.89507]
[1776828499124,41.39,77508.1,0.0,-0.49121,0.00013,28.89515]
[1776828500132,41.39,77515.6,0.0,-0.49021,0.00013,28.89626]
[1776828502163,41.39,77521.8,0.0,-0.48938,0.00013,28.89704]
[1776828507180,41.38,77520.93,0.0,-0.4895,0.00013,28.89694]
[1776828512215,41.38,77521.68,0.0,-0.4894,0.00013,28.89388]
[1776828516130,41.38,77527.64,0.0,-0.48861,0.00013,28.89452]
[1776828521196,41.37,77527.7,0.0,-0.4886,0.00013,28.89453]
[1776828526202,41.37,77526.47,0.0,-0.48877,0.00013,28.89441]
[1776828531547,41.36,77521.71,0.0,-0.4894,0.00013,28.89389]
[1776828534518,41.36,77508.53,0.0,-0.49115,0.00013,28.89208]
[1776828535802,41.36,77508.53,0.0,-0.49115,0.00013,28.89208]
[1776828535843,41.36,77504.74,0.0,-0.49166,0.00013,28.89145]
[1776828537251,41.36,77499.24,0.0,-0.49239,0.00013,28.89046]
[1776828537395,41.36,77499.6,0.0,-0.49234,0.00013,28.89053]
[1776828543220,41.36,77497.63,0.0,-0.49261,0.00013,28.89015]
[1776828548470,41.35,77503.39,0.0,-0.49184,0.00013,28.89122]
[1776828549616,41.35,77503.39,0.0,-0.49184,0.00013,28.89122]
[1776828549891,41.35,77503.39,0.0,-0.49184,0.00013,28.89122]
[1776828549953,41.35,77502.7,0.0,-0.49193,0.00013,28.8911]
[1776828555519,41.35,77503.74,0.0,-0.49179,0.00013,28.89128]
[1776828560554,41.34,77505.23,0.0,-0.4916,0.00013,28.89154]
[1776828565597,41.34,77504.86,0.0,-0.49165,0.00013,28.89148]
[1776828570210,41.34,77516.91,0.0,-0.49004,0.00013,28.8933]
[1776828572264,41.34,77519.98,0.0,-0.48963,0.00013,28.89055]
[1776828577318,41.33,77514.75,0.0,-0.49033,0.00013,28.88986]
[1776828582367,41.33,77515.09,0.0,-0.49029,0.00013,28.88991]
[1776828587011,41.33,77508.38,0.0,-0.49118,0.00013,28.88891]
[1776828592789,41.33,77509.71,0.0,-0.491,0.00013,28.88912]
[1776828597824,41.32,77510.16,0.0,-0.49094,0.00013,28.88919]
[1776828602074,41.32,77519.1,0.0,-0.48975,0.00013,28.89044]
[1776828605028,41.32,77519.22,0.0,-0.48974,0.00013,28.89045]
[1776828608309,41.32,77511.4,0.0,-0.49078,0.00013,28.88938]
[1776828610265,41.32,77504.45,0.0,-0.4917,0.00013,28.88827]
[1776828612929,41.32,77497.03,0.0,-0.49269,0.00013,28.8869]
[1776828616682,41.32,77496.97,0.0,-0.4927,0.00013,28.88689]
[1776828617232,41.32,77493.4,0.0,-0.49318,0.00013,28.88617]
[1776828619227,41.32,77478.89,0.0,-0.49511,0.00013,28.88282]
[1776828619675,41.32,77478.89,0.0,-0.49511,0.00013,28.88282]
[1776828619738,41.32,77478.89,0.0,-0.49511,0.00013,28.88282]
[1776828620166,41.32,77471.44,0.0,-0.49611,0.00013,28.88083]
[1776828621994,41.32,77470.51,0.0,-0.49623,0.00013,28.88057]
[1776828623327,41.32,77470.51,0.0,-0.49623,0.00013,28.88057]
[1776828623356,41.32,77461.94,0.0,-0.49737,0.00013,28.87804]
[1776828623386,41.32,77461.94,0.0,-0.49737,0.00013,28.87804]
[1776828623466,41.32,77461.94,0.0,-0.49737,0.00013,28.87804]
[1776828624058,41.32,77448.05,0.0,-0.49923,0.00013,28.87343]
[1776828624709,41.32,77448.05,0.0,-0.49923,0.00013,28.87343]
[1776828625347,41.32,77438.94,0.0,-0.50044,0.00013,28.87007]
[1776828626199,41.32,77438.94,0.0,-0.50044,0.00013,28.87007]
[1776828626294,41.32,77438.94,0.0,-0.50044,0.00013,28.87007]
[1776828626270,41.32,77433.03,0.0,-0.50123,0.00013,28.86775]
[1776828626958,41.32,77433.03,0.0,-0.50123,0.00013,28.86775]
[1776828627309,41.32,77424.14,0.0,-0.50242,0.00013,28.86404]
[1776828629047,41.32,77410.08,0.0,-0.50429,0.00013,28.85766]
[1776828630052,41.31,77410.08,0.0,-0.50429,0.00013,28.85766]
[1776828634083,41.3,77424.47,0.0,-0.50238,0.00013,28.86104]
[1776828635088,41.3,77426.28,0.0,-0.50214,0.00013,28.86181]
[1776828638362,41.3,77422.35,0.0,-0.50267,0.00013,28.86012]
[1776828639310,41.29,77421.43,0.0,-0.50279,0.00013,28.85971]
[1776828642336,41.29,77412.68,0.0,-0.50396,0.00013,28.85573]
[1776828643796,41.29,77412.37,0.0,-0.504,0.00013,28.85559]
[1776828644153,41.29,77412.37,0.0,-0.504,0.00013,28.85559]
[1776828646271,41.29,77422.13,0.0,-0.5027,0.00013,28.86002]
[1776828646466,41.29,77422.13,0.0,-0.5027,0.00013,28.86002]
[1776828647174,41.29,77422.13,0.0,-0.5027,0.00013,28.86002]
[1776828652212,41.28,77420.26,0.0,-0.50295,0.00013,28.85919]
[1776828654224,41.28,77412.53,0.0,-0.50399,0.00013,28.85566]
[1776828657245,41.28,77424.58,0.0,-0.50238,0.00013,28.86108]
[1776828661407,41.27,77428.46,0.0,-0.50186,0.00013,28.86272]
[1776828661436,41.27,77428.46,0.0,-0.50186,0.00013,28.86272]
[1776828662129,41.27,77428.46,0.0,-0.50186,0.00013,28.86272]
[1776828662196,41.27,77428.46,0.0,-0.50186,0.00013,28.86272]
[1776828662280,41.27,77428.74,0.0,-0.50182,0.00013,28.86284]
[1776828667314,41.27,77427.4,0.0,-0.50201,0.00013,28.86228]
[1776828670425,41.26,77429.85,0.0,-0.50168,0.00013,28.8633]
[1776828676378,41.26,77426.09,0.0,-0.50218,0.00013,28.86172]
[1776828681414,41.25,77428.26,0.0,-0.5019,0.00013,28.86264]
[1776828684624,41.25,77425.85,0.0,-0.50222,0.00013,28.86162]
[1776828690476,41.25,77424.79,0.0,-0.50236,0.00013,28.86116]
[1776828694029,41.24,77424.11,0.0,-0.50246,0.00013,28.85772]
[1776828694310,41.24,77417.01,0.0,-0.50341,0.00013,28.85457]
[1776828696359,41.24,77408.35,0.0,-0.50457,0.00013,28.85051]
[1776828696714,41.24,77408.35,0.0,-0.50457,0.00013,28.85051]
[1776828696731,41.24,77404.85,0.0,-0.50503,0.00013,28.8488]
[1776828701553,41.23,77411.33,0.0,-0.50417,0.00013,28.85193]
[1776828704885,41.23,77409.26,0.0,-0.50445,0.00013,28.85094]
[1776828704985,41.23,77408.67,0.0,-0.50453,0.00013,28.85066]
[1776828710507,41.23,77405.98,0.0,-0.50489,0.00013,28.84935]
[1776828711953,41.22,77404.88,0.0,-0.50504,0.00013,28.8488]
[1776828712019,41.22,77397.66,0.0,-0.506,0.00013,28.84514]
[1776828714834,41.22,77395.76,0.0,-0.50626,0.00013,28.84415]
[1776828721069,41.21,77401.23,0.0,-0.50553,0.00013,28.84697]
[1776828723298,41.21,77398.61,0.0,-0.50588,0.00013,28.84563]
[1776828723341,41.21,77398.61,0.0,-0.50588,0.00013,28.84563]
[1776828732773,41.19,77403.51,0.0,-0.50524,0.00013,28.84811]
[1776828737808,41.19,77406.63,0.0,-0.50482,0.00013,28.84965]
[1776828741641,41.19,77407.04,0.0,-0.50477,0.00013,28.84985]
[1776828747169,41.18,77407.99,0.0,-0.50464,0.00013,28.85031]
[1776828752709,41.18,77410.32,0.0,-0.50433,0.00013,28.84829]
[1776828752739,41.18,77410.32,0.0,-0.50433,0.00013,28.84829]
[1776828752759,41.18,77410.32,0.0,-0.50433,0.00013,28.84829]
[1776828754943,41.18,77405.41,0.0,-0.50499,0.00013,28.8459]
[1776828755018,41.18,77398.82,0.0,-0.50587,0.00013,28.84258]
[1776828760077,41.18,77394.91,0.0,-0.5064,0.00013,28.84054]
[1776828766005,41.18,77393.06,0.0,-0.50664,0.00013,28.83956]
[1776828771046,41.19,77391.19,0.0,-0.50689,0.00013,28.83855]
[1776828773576,41.19,77391.14,0.0,-0.5069,0.00013,28.83852]
[1776828779104,41.18,77391.34,0.0,-0.50687,0.00013,28.83863]
[1776828781888,41.18,77390.66,0.0,-0.50696,0.00013,28.83826]
[1776828787449,41.18,77394.35,0.0,-0.50647,0.00013,28.84024]
[1776828792198,41.18,77390.04,0.0,-0.50705,0.00013,28.83792]
[1776828792204,41.18,77382.94,0.0,-0.508,0.00013,28.83398]
[1776828797534,41.18,77376.24,0.0,-0.5089,0.00013,28.83011]
[1776828798208,41.18,77376.24,0.0,-0.5089,0.00013,28.83011]
[1776828801163,41.18,77377.59,0.0,-0.50872,0.00013,28.8309]
[1776828801262,41.17,77376.38,0.0,-0.50888,0.00013,28.83019]
[1776828806329,41.17,77378.19,0.0,-0.50864,0.00013,28.83125]
[1776828812339,41.17,77378.71,0.0,-0.50858,0.00013,28.8284]
[1776828817374,41.17,77379.2,0.0,-0.50851,0.00013,28.82868]
[1776828822409,41.17,77376.82,0.0,-0.50883,0.00013,28.82729]
[1776828827326,41.16,77377.79,0.0,-0.5087,0.00013,28.82786]
[1776828827330,41.16,77377.79,0.0,-0.5087,0.00013,28.82786]
[1776828827451,41.16,77379.38,0.0,-0.50849,0.00013,28.82878]
[1776828828455,41.16,77386.42,0.0,-0.50755,0.00013,28.83277]
[1776828829457,41.16,77393.5,0.0,-0.5066,0.00013,28.83663]
[1776828830496,41.16,77393.5,0.0,-0.5066,0.00013,28.83663]
[1776828836507,41.15,77396.41,0.0,-0.50621,0.00013,28.83816]
[1776828839465,41.15,77395.88,0.0,-0.50628,0.00013,28.83788]
[1776828844117,41.15,77401.02,0.0,-0.5056,0.00013,28.84054]
[1776828844177,41.15,77401.02,0.0,-0.5056,0.00013,28.84054]
[1776828844213,41.15,77401.02,0.0,-0.5056,0.00013,28.84054]
[1776828846337,41.14,77400.26,0.0,-0.5057,0.00013,28.84015]
[1776828847573,41.14,77398.1,0.0,-0.50599,0.00013,28.83904]
[1776828855640,41.13,77399.75,0.0,-0.50578,0.00013,28.83988]
[1776828857070,41.13,77413.18,0.0,-0.50397,0.00013,28.84648]
[1776828857984,41.13,77419.06,0.0,-0.50319,0.00013,28.84918]
[1776828859668,41.13,77423.03,0.0,-0.50265,0.00013,28.85094]
[1776828864704,41.12,77422.26,0.0,-0.50276,0.00013,28.8506]
[1776828869740,41.12,77425.09,0.0,-0.50238,0.00013,28.85183]
[1776828870792,41.12,77425.09,0.0,-0.50238,0.00013,28.85183]
[1776828876786,41.11,77427.17,0.0,-0.50211,0.00013,28.84957]
[1776828881822,41.1,77427.04,0.0,-0.50213,0.00013,28.84952]
[1776828885203,41.1,77427.64,0.0,-0.50205,0.00013,28.84977]
[1776828885229,41.1,77427.64,0.0,-0.50205,0.00013,28.84977]
[1776828885502,41.1,77427.64,0.0,-0.50205,0.00013,28.84977]
[1776828885520,41.1,77416.87,0.0,-0.5035,0.00013,28.84503]
[1776828887374,41.1,77416.87,0.0,-0.5035,0.00013,28.84503]
[1776828887447,41.1,77403.56,0.0,-0.50528,0.00013,28.83865]
[1776828891179,41.1,77401.25,0.0,-0.50559,0.00013,28.83748]
[1776828896610,41.1,77398.0,0.0,-0.50603,0.00013,28.83581]
[1776828897838,41.1,77396.45,0.0,-0.50624,0.00013,28.835]
[1776828900962,41.1,77393.66,0.0,-0.50661,0.00013,28.83353]
[1776828906997,41.1,77388.7,0.0,-0.50728,0.00013,28.83084]
[1776828912036,41.1,77387.32,0.0,-0.50746,0.00013,28.83008]
[1776828917070,41.1,77388.14,0.0,-0.50735,0.00013,28.83054]
[1776828922105,41.1,77387.35,0.0,-0.50746,0.00013,28.8301]
[1776828926436,41.1,77384.16,0.0,-0.50789,0.00013,28.82832]
[1776828929023,41.1,77381.36,0.0,-0.50826,0.00013,28.82672]
[1776828934609,41.1,77386.26,0.0,-0.50761,0.00013,28.82635]
[1776828936206,41.1,77392.31,0.0,-0.50679,0.00013,28.82966]
[1776828937211,41.1,77401.6,0.0,-0.50555,0.00013,28.83451]
[1776828940677,41.1,77399.52,0.0,-0.50583,0.00013,28.83345]
[1776828950302,41.1,77410.77,0.0,-0.50432,0.00013,28.83903]
[1776828955340,41.09,77407.72,0.0,-0.50473,0.00013,28.83756]
[1776828960375,41.09,77408.56,0.0,-0.50462,0.00013,28.83796]
[1776828964580,41.09,77418.22,0.0,-0.50332,0.00013,28.8425]
[1776828964804,41.09,77418.22,0.0,-0.50332,0.00013,28.8425]
[1776828964904,41.09,77418.22,0.0,-0.50332,0.00013,28.8425]
[1776828967427,41.09,77421.85,0.0,-0.50283,0.00013,28.84412]
[1776828972460,41.09,77424.16,0.0,-0.50253,0.00013,28.84513]
[1776828977497,41.08,77425.56,0.0,-0.50234,0.00013,28.84573]
[1776828982529,41.08,77424.55,0.0,-0.50248,0.00013,28.8453]
[1776828987565,41.08,77422.86,0.0,-0.5027,0.00013,28.84456]
[1776828992601,41.07,77421.4,0.0,-0.5029,0.00013,28.84077]
[1776828997635,41.07,77420.29,0.0,-0.50306,0.00013,28.84027]
[1776829002670,41.07,77419.77,0.0,-0.50313,0.00013,28.84004]
[1776829005652,41.06,77419.42,0.0,-0.50317,0.00013,28.83988]
[1776829005733,41.06,77419.42,0.0,-0.50317,0.00013,28.83988]
[1776829005745,41.06,77419.43,0.0,-0.50317,0.00013,28.83989]
[1776829008712,41.06,77413.37,0.0,-0.50399,0.00013,28.8371]
[1776829010398,41.06,77410.96,0.0,-0.50431,0.00013,28.83596]
[1776829010467,41.06,77410.96,0.0,-0.50431,0.00013,28.83596]
[1776829010726,41.06,77408.15,0.0,-0.50469,0.00013,28.8346]
[1776829015760,41.06,77408.04,0.0,-0.50471,0.00013,28.83455]
[1776829018613,41.06,77408.19,0.0,-0.50469,0.00013,28.83462]
[1776829018723,41.06,77408.19,0.0,-0.50469,0.00013,28.83462]
[1776829018784,41.05,77414.31,0.0,-0.50387,0.00013,28.83754]
[1776829021803,41.05,77419.97,0.0,-0.50311,0.00013,28.84013]
[1776829022571,41.05,77419.97,0.0,-0.50311,0.00013,28.84013]
[1776829022648,41.05,77419.97,0.0,-0.50311,0.00013,28.84013]
[1776829022659,41.05,77421.38,0.0,-0.50292,0.00013,28.84075]
[1776829027844,41.05,77425.55,0.0,-0.50236,0.00013,28.84258]
[1776829032880,41.05,77423.63,0.0,-0.50262,0.00013,28.84174]
[1776829037916,41.04,77422.52,0.0,-0.50277,0.00013,28.84126]
[1776829041209,41.04,77421.84,0.0,-0.50286,0.00013,28.84096]
[1776829046980,41.04,77421.9,0.0,-0.50285,0.00013,28.84098]
[1776829051243,41.03,77422.24,0.0,-0.50281,0.00013,28.84113]
[1776829059449,41.03,77422.32,0.0,-0.5028,0.00013,28.83802]
[1776829065104,41.02,77413.17,0.0,-0.50404,0.00013,28.83385]
[1776829070140,41.02,77414.98,0.0,-0.50379,0.00013,28.83469]
[1776829071274,41.02,77414.98,0.0,-0.50379,0.00013,28.83469]
[1776829077671,41.02,77416.72,0.0,-0.50356,0.00013,28.83549]
[1776829081258,41.02,77413.79,0.0,-0.50396,0.00013,28.83413]
[1776829081266,41.01,77407.36,0.0,-0.50482,0.00013,28.83105]
[1776829085246,41.01,77413.12,0.0,-0.50405,0.00013,28.83382]
[1776829090293,41.0,77412.46,0.0,-0.50414,0.00013,28.8335]
[1776829092114,41.0,77412.97,0.0,-0.50407,0.00013,28.83374]
[1776829096325,41.0,77405.2,0.0,-0.50512,0.00013,28.82998]
[1776829098343,41.0,77412.87,0.0,-0.50409,0.00013,28.8337]
[1776829103374,41.0,77408.69,0.0,-0.50465,0.00013,28.83169]
[1776829108410,41.0,77411.69,0.0,-0.50425,0.00013,28.83314]
[1776829113444,41.0,77413.65,0.0,-0.50398,0.00013,28.83091]
[1776829118479,41.0,77412.16,0.0,-0.50419,0.00013,28.83021]
[1776829123514,41.0,77414.17,0.0,-0.50392,0.00013,28.83116]
[1776829124705,41.0,77414.17,0.0,-0.50392,0.00013,28.83116]
[1776829127543,41.0,77423.29,0.0,-0.50269,0.00013,28.83529]
[1776829132579,41.0,77418.02,0.0,-0.5034,0.00013,28.83293]
[1776829135598,41.0,77424.25,0.0,-0.50256,0.00013,28.83571]
[1776829139190,41.0,77428.41,0.0,-0.502,0.00013,28.83749]
[1776829139269,41.0,77428.41,0.0,-0.502,0.00013,28.83749]
[1776829139755,41.0,77428.41,0.0,-0.502,0.00013,28.83749]
[1776829139791,41.0,77428.41,0.0,-0.502,0.00013,28.83749]
[1776829145708,40.99,77425.71,0.0,-0.50236,0.00013,28.83634]
[1776829145786,40.99,77425.71,0.0,-0.50236,0.00013,28.83634]
[1776829151431,40.99,77422.31,0.0,-0.50282,0.00013,28.83486]
[1776829151432,40.99,77422.31,0.0,-0.50282,0.00013,28.83486]
[1776829156745,40.99,77417.38,0.0,-0.50349,0.00013,28.83264]
[1776829161462,40.99,77418.39,0.0,-0.50335,0.00013,28.8331]
[1776829161752,40.99,77418.39,0.0,-0.50335,0.00013,28.8331]
[1776829163740,40.99,77419.97,0.0,-0.50314,0.00013,28.83381]
[1776829163841,40.99,77419.98,0.0,-0.50314,0.00013,28.83382]
[1776829169837,40.99,77421.62,0.0,-0.50292,0.00013,28.83455]
[1776829174872,40.98,77421.83,0.0,-0.50289,0.00013,28.83149]
[1776829179907,40.98,77421.97,0.0,-0.50287,0.00013,28.83156]
[1776829184941,40.98,77421.8,0.0,-0.5029,0.00013,28.83148]
[1776829189977,40.98,77424.17,0.0,-0.50258,0.00013,28.83252]
[1776829195386,40.98,77424.95,0.0,-0.50247,0.00013,28.83286]
[1776829195441,40.98,77424.95,0.0,-0.50247,0.00013,28.83286]
[1776829195450,40.98,77424.95,0.0,-0.50247,0.00013,28.83286]
[1776829195556,40.98,77424.95,0.0,-0.50247,0.00013,28.83286]
[1776829195595,40.98,77425.6,0.0,-0.50239,0.00013,28.83314]
[1776829201053,40.98,77422.13,0.0,-0.50285,0.00013,28.83163]
[1776829205863,40.98,77420.82,0.0,-0.50303,0.00013,28.83104]
[1776829205933,40.98,77420.82,0.0,-0.50303,0.00013,28.83104]
[1776829210683,40.98,77420.91,0.0,-0.50302,0.00013,28.83108]
[1776829216160,40.98,77425.44,0.0,-0.50241,0.00013,28.83307]
[1776829221195,40.97,77422.7,0.0,-0.50278,0.00013,28.83188]
[1776829227516,40.97,77423.75,0.0,-0.50264,0.00013,28.83234]
[1776829228207,40.97,77423.84,0.0,-0.50263,0.00013,28.83238]
[1776829230652,40.97,77434.21,0.0,-0.50123,0.00013,28.83672]
[1776829233282,40.97,77427.18,0.0,-0.50218,0.00013,28.83067]
[1776829238317,40.97,77427.99,0.0,-0.50207,0.00013,28.83101]
[1776829239945,40.97,77427.99,0.0,-0.50207,0.00013,28.83101]
[1776829245365,40.97,77423.2,0.0,-0.50272,0.00013,28.82895]
[1776829250791,40.97,77422.23,0.0,-0.50285,0.00013,28.82852]
[1776829256443,40.97,77421.32,0.0,-0.50297,0.00013,28.82812]
[1776829260888,40.97,77421.97,0.0,-0.50288,0.00013,28.8284]
[1776829260913,40.97,77429.42,0.0,-0.50188,0.00013,28.83161]
[1776829261190,40.97,77429.42,0.0,-0.50188,0.00013,28.83161]
[1776829261288,40.97,77429.42,0.0,-0.50188,0.00013,28.83161]
[1776829261481,40.97,77429.42,0.0,-0.50188,0.00013,28.83161]
[1776829262844,40.97,77429.42,0.0,-0.50188,0.00013,28.83161]
[1776829262933,40.97,77429.42,0.0,-0.50188,0.00013,28.83161]
[1776829262938,40.97,77452.24,0.0,-0.4988,0.00013,28.8403]
[1776829263494,40.97,77452.24,0.0,-0.4988,0.00013,28.8403]
[1776829266265,40.97,77457.21,0.0,-0.49813,0.00013,28.84196]
[1776829266473,40.97,77457.21,0.0,-0.49813,0.00013,28.84196]
[1776829266545,40.97,77457.21,0.0,-0.49813,0.00013,28.84196]
[1776829266569,40.97,77456.36,0.0,-0.49825,0.00013,28.84168]
[1776829272125,40.97,77457.45,0.0,-0.4981,0.00013,28.84204]
[1776829272151,40.97,77457.45,0.0,-0.4981,0.00013,28.84204]
[1776829274511,40.97,77453.88,0.0,-0.49858,0.00013,28.84086]
[1776829274583,40.97,77453.88,0.0,-0.49858,0.00013,28.84086]
[1776829274724,40.97,77453.88,0.0,-0.49858,0.00013,28.84086]
[1776829274725,40.97,77455.4,0.0,-0.49838,0.00013,28.84137]
[1776829276613,40.97,77455.4,0.0,-0.49838,0.00013,28.84137]
[1776829276695,40.97,77455.36,0.0,-0.49838,0.00013,28.84135]
[1776829279767,40.97,77456.31,0.0,-0.49826,0.00013,28.84167]
[1776829279854,40.97,77462.84,0.0,-0.49738,0.00013,28.84375]
[1776829284647,40.97,77465.81,0.0,-0.49698,0.00013,28.84465]
[1776829289682,40.97,77465.6,0.0,-0.497,0.00013,28.84459]
[1776829294717,40.97,77465.5,0.0,-0.49702,0.00013,28.84141]
[1776829295197,40.97,77465.5,0.0,-0.49702,0.00013,28.84141]
[1776829295724,40.97,77465.58,0.0,-0.49701,0.00013,28.84143]
[1776829298095,40.97,77466.98,0.0,-0.49682,0.00013,28.84185]
[1776829298103,40.97,77466.42,0.0,-0.4969,0.00013,28.84168]
[1776829303780,40.97,77466.0,0.0,-0.49695,0.00013,28.84156]
[1776829308881,40.97,77466.23,0.0,-0.49692,0.00013,28.84163]
[1776829314857,40.97,77464.74,0.0,-0.49712,0.00013,28.84118]
[1776829320002,40.97,77463.96,0.0,-0.49723,0.00013,28.84094]
[1776829325936,40.97,77463.66,0.0,-0.49727,0.00013,28.84085]
[1776829327243,40.97,77463.44,0.0,-0.4973,0.00013,28.84079]
[1776829327301,40.97,77463.44,0.0,-0.4973,0.00013,28.84079]
[1776829327766,40.97,77463.44,0.0,-0.4973,0.00013,28.84079]
[1776829327950,40.97,77462.99,0.0,-0.49736,0.00013,28.84065]
[1776829332986,40.97,77463.03,0.0,-0.49735,0.00013,28.84066]
[1776829338024,40.97,77462.78,0.0,-0.49739,0.00013,28.84058]
[1776829343061,40.97,77462.39,0.0,-0.49744,0.00013,28.84046]
[1776829348093,40.97,77464.82,0.0,-0.49711,0.00013,28.84121]
[1776829354137,40.97,77463.34,0.0,-0.49731,0.00013,28.83761]
[1776829359172,40.96,77463.93,0.0,-0.49723,0.00013,28.83779]
[1776829360648,40.96,77460.96,0.0,-0.49763,0.00013,28.83687]
[1776829360713,40.96,77460.96,0.0,-0.49763,0.00013,28.83687]
[1776829361108,40.96,77460.96,0.0,-0.49763,0.00013,28.83687]
[1776829361160,40.96,77460.96,0.0,-0.49763,0.00013,28.83687]
[1776829361174,40.96,77460.96,0.0,-0.49763,0.00013,28.83687]
[1776829361188,40.96,77467.66,0.0,-0.49673,0.00013,28.8389]
[1776829362195,40.97,77477.82,0.0,-0.49536,0.00013,28.8417]
[1776829362920,40.97,77477.82,0.0,-0.49536,0.00013,28.8417]
[1776829363001,40.96,77490.04,0.0,-0.49372,0.00013,28.84462]
[1776829364273,40.96,77490.04,0.0,-0.49372,0.00013,28.84462]
[1776829364320,40.96,77490.04,0.0,-0.49372,0.00013,28.84462]
[1776829364428,40.96,77490.04,0.0,-0.49372,0.00013,28.84462]
[1776829364489,40.96,77492.72,0.0,-0.49336,0.00013,28.8452]
[1776829369590,40.96,77494.11,0.0,-0.49317,0.00013,28.84549]
[1776829370059,40.96,77494.11,0.0,-0.49317,0.00013,28.84549]
[1776829370339,40.96,77496.44,0.0,-0.49286,0.00013,28.84596]
[1776829370446,40.96,77496.44,0.0,-0.49286,0.00013,28.84596]
[1776829370537,40.96,77496.44,0.0,-0.49286,0.00013,28.84596]
[1776829370619,40.96,77497.66,0.0,-0.49269,0.00013,28.8462]
[1776829372448,40.95,77501.71,0.0,-0.49215,0.00013,28.84695]
[1776829372838,40.95,77501.71,0.0,-0.49215,0.00013,28.84695]
[1776829372902,40.95,77501.71,0.0,-0.49215,0.00013,28.84695]
[1776829372954,40.95,77503.62,0.0,-0.49189,0.00013,28.84729]
[1776829374408,40.95,77503.62,0.0,-0.49189,0.00013,28.84729]
[1776829374417,40.95,77503.62,0.0,-0.49189,0.00013,28.84729]
[1776829374506,40.95,77496.92,0.0,-0.49279,0.00013,28.84605]
[1776829380321,40.95,77502.35,0.0,-0.49206,0.00013,28.84707]
[1776829385358,40.95,77505.68,0.0,-0.49161,0.00013,28.84765]
[1776829390393,40.95,77507.96,0.0,-0.49131,0.00013,28.84802]
[1776829395430,40.95,77509.98,0.0,-0.49103,0.00013,28.84834]
[1776829400462,40.95,77510.53,0.0,-0.49096,0.00013,28.84842]
[1776829402604,40.95,77513.22,0.0,-0.4906,0.00013,28.84882]
[1776829403143,40.95,77513.22,0.0,-0.4906,0.00013,28.84882]
[1776829403160,40.95,77513.22,0.0,-0.4906,0.00013,28.84882]
[1776829404120,40.95,77515.83,0.0,-0.49025,0.00013,28.84918]
[1776829404157,40.95,77538.19,0.0,-0.48724,0.00013,28.85135]
[1776829404602,40.95,77555.99,0.0,-0.48484,0.00013,28.85191]
[1776829405500,40.95,77555.99,0.0,-0.48484,0.00013,28.85191]
[1776829406114,40.95,77557.84,0.0,-0.48459,0.00013,28.85191]
[1776829411183,40.95,77547.93,0.0,-0.48593,0.00013,28.84863]
[1776829416579,40.95,77540.79,0.0,-0.48689,0.00013,28.84835]
[1776829421998,40.95,77541.91,0.0,-0.48674,0.00013,28.8484]
[1776829427657,40.95,77536.62,0.0,-0.48745,0.00013,28.8481]
[1776829432693,40.95,77535.75,0.0,-0.48757,0.00013,28.84804]
[1776829437729,40.95,77538.32,0.0,-0.48722,0.00013,28.84821]
[1776829442762,40.95,77535.31,0.0,-0.48762,0.00013,28.84801]
[1776829447815,40.95,77539.8,0.0,-0.48702,0.00013,28.84829]
[1776829447918,40.95,77539.8,0.0,-0.48702,0.00013,28.84829]
[1776829453839,40.95,77537.82,0.0,-0.48729,0.00013,28.84818]
[1776829458874,40.95,77536.98,0.0,-0.4874,0.00013,28.84812]
[1776829463909,40.95,77538.53,0.0,-0.48719,0.00013,28.84822]
[1776829468944,40.95,77538.26,0.0,-0.48723,0.00013,28.8482]
[1776829474225,40.95,77536.99,0.0,-0.4874,0.00013,28.84497]
[1776829475041,40.95,77523.88,0.0,-0.48916,0.00013,28.84385]
[1776829475833,40.95,77523.88,0.0,-0.48916,0.00013,28.84385]
[1776829477152,40.95,77520.29,0.0,-0.48965,0.00013,28.84344]
[1776829478271,40.95,77527.89,0.0,-0.48862,0.00013,28.84425]
[1776829480990,40.95,77528.15,0.0,-0.48859,0.00013,28.84428]
[1776829481209,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829481524,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829481595,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829481642,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829481730,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829481744,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829482036,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829482574,40.95,77535.8,0.0,-0.48756,0.00013,28.84489]
[1776829483044,40.95,77559.49,0.0,-0.48437,0.00013,28.84559]
[1776829484083,40.95,77559.49,0.0,-0.48437,0.00013,28.84559]
[1776829484154,40.95,77558.83,0.0,-0.48446,0.00013,28.8456]
[1776829485181,40.95,77558.83,0.0,-0.48446,0.00013,28.8456]
[1776829485844,40.95,77556.95,0.0,-0.48471,0.00013,28.8456]
[1776829485928,40.95,77556.95,0.0,-0.48471,0.00013,28.8456]
[1776829485983,40.95,77556.95,0.0,-0.48471,0.00013,28.8456]
[1776829486064,40.95,77556.95,0.0,-0.48471,0.00013,28.8456]
[1776829491100,40.95,77556.76,0.0,-0.48474,0.00013,28.8456]
[1776829496330,40.95,77553.62,0.0,-0.48516,0.00013,28.84559]
[1776829506203,40.94,77552.0,0.0,-0.48538,0.00013,28.84557]
[1776829510335,40.94,77559.06,0.0,-0.48443,0.00013,28.84559]
[1776829515354,40.93,77567.63,0.0,-0.48328,0.00013,28.8454]
[1776829517281,40.93,77574.6,0.0,-0.48234,0.00013,28.84507]
[1776829518921,40.93,77577.78,0.0,-0.48191,0.00013,28.84486]
[1776829518930,40.93,77577.78,0.0,-0.48191,0.00013,28.84486]
[1776829519298,40.93,77575.17,0.0,-0.48226,0.00013,28.84503]
[1776829520305,40.93,77581.99,0.0,-0.48134,0.00013,28.84454]
[1776829520455,40.93,77581.99,0.0,-0.48134,0.00013,28.84454]
[1776829520518,40.93,77581.99,0.0,-0.48134,0.00013,28.84454]
[1776829521313,40.93,77588.94,0.0,-0.48041,0.00013,28.84388]
[1776829522316,40.93,77578.57,0.0,-0.4818,0.00013,28.84481]
[1776829523325,40.93,77570.62,0.0,-0.48287,0.00013,28.84528]
[1776829523834,40.93,77570.62,0.0,-0.48287,0.00013,28.84528]
[1776829523887,40.93,77570.62,0.0,-0.48287,0.00013,28.84528]
[1776829524382,40.93,77565.45,0.0,-0.48357,0.00013,28.84547]
[1776829525337,40.93,77565.71,0.0,-0.48353,0.00013,28.84547]
[1776829529366,40.93,77559.67,0.0,-0.48435,0.00013,28.84559]
[1776829534400,40.93,77560.86,0.0,-0.48419,0.00013,28.84242]
[1776829538428,40.93,77567.27,0.0,-0.48332,0.00013,28.84226]
[1776829543464,40.93,77567.22,0.0,-0.48333,0.00013,28.84226]
[1776829545279,40.94,77557.43,0.0,-0.48465,0.00013,28.84245]
[1776829545906,40.94,77543.34,0.0,-0.48654,0.00013,28.84217]
[1776829546715,40.94,77543.34,0.0,-0.48654,0.00013,28.84217]
[1776829546737,40.94,77537.83,0.0,-0.48729,0.00013,28.84188]
[1776829548498,40.94,77531.85,0.0,-0.48809,0.00013,28.84145]
[1776829550044,40.94,77531.85,0.0,-0.48809,0.00013,28.84145]
[1776829550104,40.94,77531.85,0.0,-0.48809,0.00013,28.84145]
[1776829550792,40.94,77531.33,0.0,-0.48816,0.00013,28.84141]
[1776829550797,40.94,77528.75,0.0,-0.48851,0.00013,28.84118]
[1776829552979,40.94,77526.13,0.0,-0.48886,0.00013,28.84093]
[1776829553039,40.94,77526.13,0.0,-0.48886,0.00013,28.84093]
[1776829558569,40.94,77534.18,0.0,-0.48778,0.00013,28.84163]
[1776829562305,40.94,77534.66,0.0,-0.48771,0.00013,28.84166]
[1776829562393,40.94,77534.66,0.0,-0.48771,0.00013,28.84166]
[1776829564943,40.94,77538.73,0.0,-0.48717,0.00013,28.84193]
[1776829564992,40.94,77538.73,0.0,-0.48717,0.00013,28.84193]
[1776829568550,40.94,77532.42,0.0,-0.48801,0.00013,28.84149]
[1776829568658,40.94,77532.42,0.0,-0.48801,0.00013,28.84149]
[1776829568724,40.94,77532.42,0.0,-0.48801,0.00013,28.84149]
[1776829568759,40.94,77523.69,0.0,-0.48919,0.00013,28.84068]
[1776829571697,40.94,77509.54,0.0,-0.4911,0.00013,28.83882]
[1776829573078,40.94,77506.22,0.0,-0.49154,0.00013,28.83829]
[1776829573788,40.94,77506.22,0.0,-0.49154,0.00013,28.83829]
[1776829574362,40.94,77506.77,0.0,-0.49147,0.00013,28.83838]
[1776829577579,40.95,77503.5,0.0,-0.49191,0.00013,28.83782]
[1776829578357,40.94,77497.78,0.0,-0.49268,0.00013,28.83677]
[1776829580416,40.94,77491.78,0.0,-0.49349,0.00013,28.83555]
[1776829585471,40.94,77488.4,0.0,-0.49395,0.00013,28.83481]
[1776829590490,40.94,77491.17,0.0,-0.49357,0.00013,28.83542]
[1776829595508,40.93,77494.72,0.0,-0.4931,0.00013,28.83302]
[1776829600676,40.93,77496.87,0.0,-0.49281,0.00013,28.83345]
[1776829605759,40.92,77493.14,0.0,-0.49331,0.00013,28.83269]
[1776829610901,40.92,77492.56,0.0,-0.49339,0.00013,28.83257]
[1776829613432,40.92,77485.72,0.0,-0.49431,0.00013,28.83106]
[1776829618465,40.92,77489.21,0.0,-0.49384,0.00013,28.83185]
[1776829622521,40.91,77496.29,0.0,-0.49289,0.00013,28.83334]
[1776829627553,40.91,77498.44,0.0,-0.4926,0.00013,28.83376]
[1776829629492,40.91,77491.14,0.0,-0.49358,0.00013,28.83227]
[1776829634517,40.91,77491.88,0.0,-0.49348,0.00013,28.83243]
[1776829636554,40.91,77498.85,0.0,-0.49254,0.00013,28.83383]
[1776829640551,40.9,77506.3,0.0,-0.49154,0.00013,28.83516]
[1776829645594,40.9,77503.92,0.0,-0.49186,0.00013,28.83476]
[1776829650630,40.9,77502.91,0.0,-0.492,0.00013,28.83458]
[1776829650885,40.9,77502.91,0.0,-0.492,0.00013,28.83458]
[1776829650930,40.9,77502.91,0.0,-0.492,0.00013,28.83458]
[1776829650959,40.9,77502.91,0.0,-0.492,0.00013,28.83458]
[1776829651113,40.9,77502.91,0.0,-0.492,0.00013,28.83458]
[1776829651223,40.9,77503.0,0.0,-0.49199,0.00013,28.83144]
[1776829652230,40.9,77509.42,0.0,-0.49112,0.00013,28.83251]
[1776829653497,40.9,77522.05,0.0,-0.48942,0.00013,28.8342]
[1776829654088,40.9,77522.05,0.0,-0.48942,0.00013,28.8342]
[1776829655233,40.9,77522.05,0.0,-0.48942,0.00013,28.8342]
[1776829655312,40.9,77522.05,0.0,-0.48942,0.00013,28.8342]
[1776829656045,40.9,77520.16,0.0,-0.48967,0.00013,28.83398]
[1776829656459,40.9,77520.33,0.0,-0.48965,0.00013,28.834]
[1776829661474,40.9,77519.01,0.0,-0.48983,0.00013,28.83384]
[1776829666512,40.9,77517.2,0.0,-0.49007,0.00013,28.83361]
[1776829671711,40.9,77515.33,0.0,-0.49032,0.00013,28.83337]
[1776829679419,40.89,77508.86,0.0,-0.4912,0.00013,28.83242]
[1776829683447,40.89,77516.93,0.0,-0.49011,0.00013,28.83358]
[1776829688883,40.89,77513.21,0.0,-0.49061,0.00013,28.83307]
[1776829688886,40.89,77513.21,0.0,-0.49061,0.00013,28.83307]
[1776829689489,40.89,77512.55,0.0,-0.4907,0.00013,28.83298]
[1776829690478,40.89,77512.55,0.0,-0.4907,0.00013,28.83298]
[1776829690496,40.89,77505.18,0.0,-0.49169,0.00013,28.83182]
[1776829691504,40.89,77496.71,0.0,-0.49284,0.00013,28.83027]
[1776829696538,40.89,77491.35,0.0,-0.49356,0.00013,28.82917]
[1776829699559,40.89,77482.95,0.0,-0.49469,0.00013,28.82725]
[1776829700567,40.89,77476.59,0.0,-0.49555,0.00014,28.82564]
[1776829705601,40.89,77477.71,0.0,-0.4954,0.00013,28.82594]
[1776829710642,40.89,77477.66,0.0,-0.49541,0.00013,28.82592]
[1776829715674,40.89,77479.39,0.0,-0.49518,0.00014,28.82322]
[1776829720709,40.89,77478.01,0.0,-0.49536,0.00014,28.82286]
[1776829725853,40.9,77476.22,0.0,-0.4956,0.00014,28.82239]
[1776829725904,40.9,77482.83,0.0,-0.49471,0.00013,28.82407]
[1776829731785,40.9,77485.41,0.0,-0.49436,0.00013,28.82468]
[1776829737829,40.9,77486.26,0.0,-0.49425,0.00013,28.82488]
[1776829742863,40.9,77489.18,0.0,-0.49385,0.00013,28.82554]
[1776829747898,40.9,77488.73,0.0,-0.49391,0.00013,28.82544]
[1776829752933,40.9,77486.36,0.0,-0.49423,0.00013,28.8249]
[1776829756685,40.9,77487.08,0.0,-0.49414,0.00013,28.82507]
[1776829756767,40.9,77487.08,0.0,-0.49414,0.00013,28.82507]
[1776829756961,40.9,77487.08,0.0,-0.49414,0.00013,28.82507]
[1776829758035,40.9,77514.58,0.0,-0.49043,0.00013,28.83011]
[1776829759399,40.9,77514.58,0.0,-0.49043,0.00013,28.83011]
[1776829759474,40.9,77518.4,0.0,-0.48991,0.00013,28.83061]
[1776829765018,40.9,77515.31,0.0,-0.49033,0.00013,28.83021]
[1776829768602,40.9,77518.96,0.0,-0.48983,0.00013,28.83068]
[1776829769440,40.9,77517.85,0.0,-0.48998,0.00013,28.83054]
[1776829769455,40.9,77517.85,0.0,-0.48998,0.00013,28.83054]
[1776829769541,40.9,77517.72,0.0,-0.49,0.00013,28.83053]
[1776829775088,40.91,77514.97,0.0,-0.49037,0.00013,28.82701]
[1776829780254,40.91,77517.24,0.0,-0.49007,0.00013,28.82731]
[1776829780334,40.91,77525.0,0.0,-0.48902,0.00013,28.82821]
[1776829782601,40.91,77529.41,0.0,-0.48842,0.00013,28.82864]
[1776829788178,40.91,77524.85,0.0,-0.48904,0.00013,28.8282]
[1776829793214,40.91,77523.04,0.0,-0.48928,0.00013,28.828]
[1776829798599,40.91,77526.09,0.0,-0.48887,0.00013,28.82832]
[1776829804292,40.92,77524.86,0.0,-0.48904,0.00013,28.8282]
[1776829809327,40.92,77522.52,0.0,-0.48935,0.00013,28.82794]
[1776829811979,40.92,77522.91,0.0,-0.4893,0.00013,28.82799]
[1776829812041,40.92,77522.91,0.0,-0.4893,0.00013,28.82799]
[1776829819398,40.92,77528.24,0.0,-0.48858,0.00013,28.82853]
[1776829824435,40.92,77530.02,0.0,-0.48834,0.00013,28.82869]
[1776829828913,40.92,77534.91,0.0,-0.48768,0.00013,28.82907]
[1776829829040,40.92,77534.91,0.0,-0.48768,0.00013,28.82907]
[1776829830747,40.92,77543.71,0.0,-0.4865,0.00013,28.82957]
[1776829830806,40.92,77543.71,0.0,-0.4865,0.00013,28.82957]
[1776829836517,40.92,77544.1,0.0,-0.48644,0.00013,28.82643]
[1776829841554,40.92,77545.06,0.0,-0.48631,0.00013,28.82647]
[1776829846585,40.92,77544.1,0.0,-0.48644,0.00013,28.82643]
[1776829846675,40.92,77544.1,0.0,-0.48644,0.00013,28.82643]
[1776829848523,40.92,77546.44,0.0,-0.48613,0.00013,28.82652]
[1776829848613,40.92,77546.44,0.0,-0.48613,0.00013,28.82652]
[1776829848717,40.92,77552.91,0.0,-0.48526,0.00013,28.82666]
[1776829851451,40.92,77552.87,0.0,-0.48526,0.00013,28.82666]
[1776829852481,40.92,77553.32,0.0,-0.4852,0.00013,28.82667]
[1776829852499,40.92,77553.32,0.0,-0.4852,0.00013,28.82667]
[1776829852515,40.92,77553.32,0.0,-0.4852,0.00013,28.82667]
[1776829852521,40.92,77553.32,0.0,-0.4852,0.00013,28.82667]
[1776829852721,40.92,77553.32,0.0,-0.4852,0.00013,28.82667]
[1776829854561,40.92,77554.3,0.0,-0.48507,0.00013,28.82668]
[1776829854581,40.92,77554.3,0.0,-0.48507,0.00013,28.82668]
[1776829854664,40.92,77554.3,0.0,-0.48507,0.00013,28.82668]
[1776829854727,40.92,77554.3,0.0,-0.48507,0.00013,28.82668]
[1776829854683,40.92,77559.18,0.0,-0.48441,0.00013,28.82667]
[1776829854865,40.92,77559.18,0.0,-0.48441,0.00013,28.82667]
[1776829855654,40.92,77558.91,0.0,-0.48445,0.00013,28.82667]
[1776829857668,40.92,77552.07,0.0,-0.48537,0.00013,28.82665]
[1776829862703,40.92,77551.39,0.0,-0.48546,0.00013,28.82664]
[1776829864621,40.92,77551.38,0.0,-0.48546,0.00013,28.82664]
[1776829864722,40.92,77546.23,0.0,-0.48616,0.00013,28.82651]
[1776829866027,40.92,77546.23,0.0,-0.48616,0.00013,28.82651]
[1776829866730,40.92,77540.67,0.0,-0.48691,0.00013,28.82627]
[1776829870674,40.92,77541.99,0.0,-0.48673,0.00013,28.82634]
[1776829870701,40.92,77541.99,0.0,-0.48673,0.00013,28.82634]
[1776829870759,40.92,77541.91,0.0,-0.48674,0.00013,28.82634]
[1776829876264,40.92,77545.76,0.0,-0.48622,0.00013,28.8265]
[1776829876792,40.92,77546.98,0.0,-0.48606,0.00013,28.82654]
[1776829876833,40.92,77546.98,0.0,-0.48606,0.00013,28.82654]
[1776829882848,40.93,77548.05,0.0,-0.48591,0.00013,28.82657]
[1776829887879,40.93,77542.61,0.0,-0.48664,0.00013,28.82637]
[1776829892999,40.93,77542.03,0.0,-0.48672,0.00013,28.82319]
[1776829893018,40.93,77542.5,0.0,-0.48666,0.00013,28.82321]
[1776829898957,40.93,77543.19,0.0,-0.48657,0.00013,28.82324]
[1776829900630,40.93,77543.19,0.0,-0.48657,0.00013,28.82324]
[1776829901102,40.93,77543.08,0.0,-0.48658,0.00013,28.82323]
[1776829901141,40.93,77543.08,0.0,-0.48658,0.00013,28.82323]
[1776829901203,40.93,77543.25,0.0,-0.48656,0.00013,28.82324]
[1776829907012,40.94,77546.29,0.0,-0.48615,0.00013,28.82336]
[1776829912048,40.94,77546.33,0.0,-0.48614,0.00013,28.82336]
[1776829914242,40.94,77546.1,0.0,-0.48617,0.00013,28.82335]
[1776829914312,40.94,77546.1,0.0,-0.48617,0.00013,28.82335]
[1776829916510,40.95,77554.41,0.0,-0.48505,0.00013,28.82352]
[1776829916847,40.95,77554.41,0.0,-0.48505,0.00013,28.82352]
[1776829916849,40.95,77554.41,0.0,-0.48505,0.00013,28.82352]
[1776829916882,40.95,77554.41,0.0,-0.48505,0.00013,28.82352]
[1776829917675,40.95,77557.86,0.0,-0.48459,0.00013,28.82352]
[1776829923059,40.95,77559.34,0.0,-0.48439,0.00013,28.82351]
[1776829923160,40.95,77549.17,0.0,-0.48576,0.00013,28.82344]
[1776829923940,40.95,77549.17,0.0,-0.48576,0.00013,28.82344]
[1776829924131,40.95,77549.17,0.0,-0.48576,0.00013,28.82344]
[1776829929168,40.96,77547.5,0.0,-0.48598,0.00013,28.82339]
[1776829934203,40.96,77547.67,0.0,-0.48596,0.00013,28.8234]
[1776829939237,40.97,77547.11,0.0,-0.48604,0.00013,28.82338]
[1776829940196,40.97,77547.11,0.0,-0.48604,0.00013,28.82338]
[1776829940681,40.97,77557.38,0.0,-0.48465,0.00013,28.82353]
[1776829941813,40.97,77573.29,0.0,-0.48251,0.00013,28.82307]
[1776829942758,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829942991,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829943639,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829943648,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829943698,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829943737,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829943773,40.97,77581.1,0.0,-0.48146,0.00013,28.82254]
[1776829943838,40.97,77582.86,0.0,-0.48123,0.00013,28.82239]
[1776829945612,40.97,77582.86,0.0,-0.48123,0.00013,28.82239]
[1776829945621,40.97,77582.86,0.0,-0.48123,0.00013,28.82239]
[1776829945775,40.97,77583.26,0.0,-0.48117,0.00013,28.82236]
[1776829947767,40.97,77583.93,0.0,-0.48108,0.00013,28.8223]
[1776829947792,40.97,77583.93,0.0,-0.48108,0.00013,28.8223]
[1776829947769,40.97,77584.46,0.0,-0.48101,0.00013,28.82225]
[1776829951767,40.97,77584.77,0.0,-0.48097,0.00013,28.82222]
[1776829951818,40.97,77585.47,0.0,-0.48088,0.00013,28.819]
[1776829954136,40.98,77585.88,0.0,-0.48082,0.00013,28.81896]
[1776829954162,40.98,77585.88,0.0,-0.48082,0.00013,28.81896]
[1776829954463,40.98,77579.75,0.0,-0.48165,0.00013,28.81949]
[1776829955772,40.98,77570.97,0.0,-0.48283,0.00013,28.82003]
[1776829957807,40.98,77570.97,0.0,-0.48283,0.00013,28.82003]
[1776829957364,40.98,77572.11,0.0,-0.48267,0.00013,28.81998]
[1776829958371,40.98,77572.31,0.0,-0.48265,0.00013,28.81997]
[1776829963406,40.98,77579.57,0.0,-0.48167,0.00013,28.8195]
[1776829965843,40.98,77567.45,0.0,-0.4833,0.00013,28.82018]
[1776829966907,40.98,77567.45,0.0,-0.4833,0.00013,28.82018]
[1776829967434,40.98,77560.93,0.0,-0.48418,0.00013,28.82034]
[1776829972468,40.98,77555.62,0.0,-0.48489,0.00013,28.82037]
[1776829974021,40.98,77553.02,0.0,-0.48524,0.00013,28.82035]
[1776829974483,40.98,77548.59,0.0,-0.48584,0.00013,28.82027]
[1776829979517,40.98,77552.44,0.0,-0.48532,0.00013,28.82034]
[1776829981340,40.98,77551.98,0.0,-0.48538,0.00013,28.82034]
[1776829981812,40.98,77551.98,0.0,-0.48538,0.00013,28.82034]
[1776829981859,40.98,77558.22,0.0,-0.48454,0.00013,28.82037]
[1776829983546,40.98,77567.98,0.0,-0.48323,0.00013,28.82016]
[1776829983948,40.98,77567.98,0.0,-0.48323,0.00013,28.82016]
[1776829984209,40.98,77567.98,0.0,-0.48323,0.00013,28.82016]
[1776829984553,40.99,77566.86,0.0,-0.48338,0.00013,28.8202]
[1776829989590,40.99,77565.37,0.0,-0.48358,0.00013,28.82025]
[1776829994624,41.0,77571.47,0.0,-0.48276,0.00013,28.82001]
[1776829999659,41.01,77570.1,0.0,-0.48294,0.00013,28.82008]
[1776830004694,41.01,77568.97,0.0,-0.4831,0.00013,28.82012]
[1776830009729,41.01,77564.59,0.0,-0.48369,0.00013,28.82027]
[1776830011746,41.02,77570.56,0.0,-0.48288,0.00013,28.8169]
[1776830015686,41.02,77565.63,0.0,-0.48355,0.00013,28.81709]
[1776830015770,41.02,77560.89,0.0,-0.48418,0.00013,28.81719]
[1776830020806,41.02,77564.43,0.0,-0.48371,0.00013,28.81712]
[1776830025841,41.02,77565.15,0.0,-0.48361,0.00013,28.8171]
[1776830030867,41.02,77564.3,0.0,-0.48372,0.00013,28.81712]
[1776830030919,41.02,77556.76,0.0,-0.48474,0.00013,28.81722]
[1776830036919,41.02,77562.52,0.0,-0.48396,0.00013,28.81716]
[1776830041954,41.02,77561.09,0.0,-0.48416,0.00013,28.81719]
[1776830046989,41.02,77559.86,0.0,-0.48432,0.00013,28.8172]
[1776830052026,41.02,77558.61,0.0,-0.48449,0.00013,28.81721]
[1776830057064,41.03,77559.91,0.0,-0.48431,0.00013,28.8172]
[1776830062096,41.03,77560.09,0.0,-0.48429,0.00013,28.8172]
[1776830067133,41.03,77560.1,0.0,-0.48429,0.00013,28.8172]
[1776830071191,41.03,77560.28,0.0,-0.48426,0.00013,28.8172]
[1776830071284,41.03,77548.86,0.0,-0.4858,0.00013,28.81396]
[1776830076625,41.03,77545.17,0.0,-0.4863,0.00013,28.81384]
[1776830082239,41.03,77545.48,0.0,-0.48625,0.00013,28.81386]
[1776830086695,41.03,77538.02,0.0,-0.48726,0.00013,28.81349]
[1776830091468,41.03,77532.33,0.0,-0.48802,0.00013,28.81309]
[1776830091517,41.03,77532.33,0.0,-0.48802,0.00013,28.81309]
[1776830092791,41.03,77529.29,0.0,-0.48843,0.00013,28.81283]
[1776830098349,41.03,77535.86,0.0,-0.48755,0.00013,28.81335]
[1776830101982,41.03,77536.2,0.0,-0.4875,0.00013,28.81337]
[1776830103384,41.03,77542.69,0.0,-0.48663,0.00013,28.81374]
[1776830104390,41.03,77548.87,0.0,-0.4858,0.00013,28.81396]
[1776830109426,41.03,77547.65,0.0,-0.48596,0.00013,28.81393]
[1776830110036,41.03,77547.65,0.0,-0.48596,0.00013,28.81393]
[1776830110089,41.03,77547.65,0.0,-0.48596,0.00013,28.81393]
[1776830115468,41.03,77546.18,0.0,-0.48616,0.00013,28.81388]
[1776830120502,41.03,77547.49,0.0,-0.48598,0.00013,28.81392]
[1776830125538,41.03,77546.48,0.0,-0.48612,0.00013,28.81389]
[1776830130573,41.03,77545.07,0.0,-0.48631,0.00013,28.81384]
[1776830135610,41.03,77545.35,0.0,-0.48627,0.00013,28.8107]
[1776830137624,41.03,77539.12,0.0,-0.48711,0.00013,28.8104]
[1776830143664,41.03,77535.81,0.0,-0.48756,0.00013,28.81019]
[1776830148699,41.03,77530.57,0.0,-0.48826,0.00013,28.80979]
[1776830153734,41.03,77531.93,0.0,-0.48808,0.00013,28.8099]
[1776830158769,41.03,77532.79,0.0,-0.48796,0.00013,28.80997]
[1776830164065,41.03,77532.62,0.0,-0.48798,0.00013,28.80996]
[1776830163804,41.03,77539.68,0.0,-0.48703,0.00013,28.81043]
[1776830164236,41.03,77539.68,0.0,-0.48703,0.00013,28.81043]
[1776830164331,41.03,77539.68,0.0,-0.48703,0.00013,28.81043]
[1776830164368,41.03,77539.68,0.0,-0.48703,0.00013,28.81043]
[1776830164811,41.03,77543.82,0.0,-0.48648,0.00013,28.81064]
[1776830169845,41.03,77546.08,0.0,-0.48617,0.00013,28.81072]
[1776830175052,41.03,77545.25,0.0,-0.48629,0.00013,28.81069]
[1776830184951,41.03,77544.83,0.0,-0.48634,0.00013,28.81068]
[1776830188975,41.03,77545.17,0.0,-0.4863,0.00013,28.81069]
[1776830189069,41.03,77549.47,0.0,-0.48572,0.00013,28.81082]
[1776830195022,41.03,77553.9,0.0,-0.48512,0.00013,28.80774]
[1776830198840,41.03,77557.78,0.0,-0.4846,0.00013,28.80775]
[1776830198845,41.03,77557.78,0.0,-0.4846,0.00013,28.80775]
[1776830199056,41.03,77547.94,0.0,-0.48592,0.00013,28.80762]
[1776830200056,41.03,77540.56,0.0,-0.48692,0.00013,28.80732]
[1776830200773,41.03,77540.56,0.0,-0.48692,0.00013,28.80732]
[1776830200875,41.03,77540.56,0.0,-0.48692,0.00013,28.80732]
[1776830201062,41.03,77532.5,0.0,-0.488,0.00013,28.80679]
[1776830201315,41.03,77532.5,0.0,-0.488,0.00013,28.80679]
[1776830202072,41.03,77530.69,0.0,-0.48824,0.00013,28.80664]
[1776830202785,41.03,77530.69,0.0,-0.48824,0.00013,28.80664]
[1776830203077,41.03,77530.9,0.0,-0.48822,0.00013,28.80666]
[1776830208112,41.03,77532.31,0.0,-0.48803,0.00013,28.80678]
[1776830212189,41.03,77532.76,0.0,-0.48797,0.00013,28.80681]
[1776830212301,41.03,77532.76,0.0,-0.48797,0.00013,28.80681]
[1776830214325,41.03,77525.57,0.0,-0.48893,0.00013,28.80617]
[1776830216034,41.03,77520.87,0.0,-0.48957,0.00013,28.80565]
[1776830221217,41.03,77514.91,0.0,-0.49037,0.00013,28.80489]
[1776830225053,41.03,77526.24,0.0,-0.48884,0.00013,28.80623]
[1776830230279,41.03,77530.31,0.0,-0.4883,0.00013,28.80661]
[1776830233750,41.03,77531.17,0.0,-0.48818,0.00013,28.80668]
[1776830233887,41.03,77531.17,0.0,-0.48818,0.00013,28.80668]
[1776830234186,41.03,77531.33,0.0,-0.48816,0.00013,28.8067]
[1776830234488,41.03,77531.33,0.0,-0.48816,0.00013,28.8067]
[1776830234494,41.03,77531.33,0.0,-0.48816,0.00013,28.8067]
[1776830234691,41.03,77547.2,0.0,-0.48602,0.00013,28.8076]
[1776830235213,41.03,77547.2,0.0,-0.48602,0.00013,28.8076]
[1776830235314,41.03,77547.2,0.0,-0.48602,0.00013,28.8076]
[1776830236400,41.03,77547.2,0.0,-0.48602,0.00013,28.8076]
[1776830236735,41.03,77547.2,0.0,-0.48602,0.00013,28.8076]
[1776830237038,41.03,77565.22,0.0,-0.4836,0.00013,28.80763]
[1776830237316,41.03,77565.22,0.0,-0.4836,0.00013,28.80763]
[1776830237389,41.03,77565.22,0.0,-0.4836,0.00013,28.80763]
[1776830237445,41.03,77565.22,0.0,-0.4836,0.00013,28.80763]
[1776830237496,41.03,77566.9,0.0,-0.48337,0.00013,28.80758]
[1776830239395,41.03,77566.9,0.0,-0.48337,0.00013,28.80758]
[1776830243593,41.02,77562.82,0.0,-0.48392,0.00013,28.80769]
[1776830245181,41.02,77560.79,0.0,-0.4842,0.00013,28.80772]
[1776830245314,41.02,77560.79,0.0,-0.4842,0.00013,28.80772]
[1776830245384,41.02,77560.79,0.0,-0.4842,0.00013,28.80772]
[1776830247604,41.02,77556.28,0.0,-0.4848,0.00013,28.80775]
[1776830247625,41.02,77554.38,0.0,-0.48506,0.00013,28.80774]
[1776830253440,41.02,77552.71,0.0,-0.48528,0.00013,28.80457]
[1776830258475,41.02,77553.18,0.0,-0.48522,0.00013,28.80457]
[1776830263510,41.02,77555.58,0.0,-0.4849,0.00013,28.80459]
[1776830265199,41.02,77553.71,0.0,-0.48515,0.00013,28.80458]
[1776830265302,41.02,77553.71,0.0,-0.48515,0.00013,28.80458]
[1776830265610,41.02,77553.71,0.0,-0.48515,0.00013,28.80458]
[1776830265781,41.02,77553.71,0.0,-0.48515,0.00013,28.80458]
[1776830265789,41.02,77553.71,0.0,-0.48515,0.00013,28.80458]
[1776830265813,41.02,77562.24,0.0,-0.484,0.00013,28.80454]
[1776830267594,41.02,77562.24,0.0,-0.484,0.00013,28.80454]
[1776830267642,41.02,77569.7,0.0,-0.483,0.00013,28.80431]
[1776830270316,41.01,77570.98,0.0,-0.48283,0.00013,28.80425]
[1776830271656,41.01,77570.09,0.0,-0.48295,0.00013,28.80429]
[1776830271670,41.01,77571.04,0.0,-0.48282,0.00013,28.80425]
[1776830278075,41.0,77568.04,0.0,-0.48322,0.00013,28.80438]
[1776830283650,40.99,77569.3,0.0,-0.48305,0.00013,28.80433]
[1776830288685,40.99,77573.5,0.0,-0.48249,0.00013,28.80412]
[1776830290235,40.99,77573.58,0.0,-0.48247,0.00013,28.80411]
[1776830293998,40.98,77576.01,0.0,-0.48215,0.00013,28.80397]
[1776830295622,40.98,77574.8,0.0,-0.48231,0.00013,28.80404]
[1776830295839,40.98,77574.8,0.0,-0.48231,0.00013,28.80404]
[1776830297957,40.98,77573.0,0.0,-0.48255,0.00013,28.80415]
[1776830298058,40.98,77568.59,0.0,-0.48315,0.00013,28.80435]
[1776830301777,40.97,77554.86,0.0,-0.48499,0.00013,28.80459]
[1776830303791,40.97,77550.98,0.0,-0.48552,0.00013,28.80454]
[1776830306507,40.97,77551.89,0.0,-0.48539,0.00013,28.80456]
[1776830306812,40.97,77552.06,0.0,-0.48537,0.00013,28.80456]
[1776830312158,40.98,77553.6,0.0,-0.48516,0.00013,28.80458]
[1776830312201,40.98,77560.14,0.0,-0.48428,0.00013,28.80141]
[1776830312588,40.98,77560.14,0.0,-0.48428,0.00013,28.80141]
[1776830312854,40.98,77560.14,0.0,-0.48428,0.00013,28.80141]
[1776830317889,40.98,77560.32,0.0,-0.48426,0.00013,28.80141]
[1776830322925,40.98,77559.16,0.0,-0.48441,0.00013,28.80142]
[1776830327962,40.98,77555.39,0.0,-0.48492,0.00013,28.80143]
[1776830332996,40.98,77558.47,0.0,-0.48451,0.00013,28.80143]
[1776830338031,40.98,77555.16,0.0,-0.48495,0.00013,28.80143]
[1776830338824,40.98,77555.16,0.0,-0.48495,0.00013,28.80143]
[1776830339247,40.98,77553.79,0.0,-0.48514,0.00013,28.80142]
[1776830345081,40.98,77558.01,0.0,-0.48457,0.00013,28.80143]
[1776830350116,40.98,77557.27,0.0,-0.48467,0.00013,28.80143]
[1776830352129,40.98,77548.58,0.0,-0.48584,0.00013,28.80133]
[1776830353136,40.99,77540.89,0.0,-0.48688,0.00013,28.80103]
[1776830355725,40.98,77540.27,0.0,-0.48696,0.00013,28.801]
[1776830356158,40.98,77539.73,0.0,-0.48703,0.00013,28.80097]
[1776830357257,40.99,77525.1,0.0,-0.489,0.00013,28.79981]
[1776830358173,40.99,77525.1,0.0,-0.489,0.00013,28.79981]
[1776830360282,40.99,77525.7,0.0,-0.48892,0.00013,28.79988]
[1776830360359,40.99,77525.7,0.0,-0.48892,0.00013,28.79988]
[1776830366227,40.99,77524.89,0.0,-0.48903,0.00013,28.79979]
[1776830368862,40.99,77525.29,0.0,-0.48898,0.00013,28.79983]
[1776830373942,40.99,77527.88,0.0,-0.48863,0.00013,28.79693]
[1776830377389,40.99,77519.65,0.0,-0.48974,0.00013,28.79605]
[1776830378789,40.99,77513.64,0.0,-0.49055,0.00013,28.79526]
[1776830384360,40.99,77513.22,0.0,-0.4906,0.00013,28.7952]
[1776830389394,40.98,77513.04,0.0,-0.49063,0.00013,28.79517]
[1776830394429,40.98,77514.82,0.0,-0.49039,0.00013,28.79542]
[1776830399465,40.98,77511.28,0.0,-0.49087,0.00013,28.79492]
[1776830403290,40.98,77512.23,0.0,-0.49074,0.00013,28.79506]
[1776830403363,40.98,77512.23,0.0,-0.49074,0.00013,28.79506]
[1776830403755,40.98,77510.92,0.0,-0.49091,0.00013,28.79486]
[1776830403854,40.98,77510.92,0.0,-0.49091,0.00013,28.79486]
[1776830404100,40.98,77510.92,0.0,-0.49091,0.00013,28.79486]
[1776830404201,40.98,77535.83,0.0,-0.48756,0.00013,28.79758]
[1776830404592,40.98,77535.83,0.0,-0.48756,0.00013,28.79758]
[1776830404828,40.98,77535.83,0.0,-0.48756,0.00013,28.79758]
[1776830405223,40.98,77535.83,0.0,-0.48756,0.00013,28.79758]
[1776830405298,40.98,77553.74,0.0,-0.48514,0.00013,28.79827]
[1776830405369,40.98,77553.74,0.0,-0.48514,0.00013,28.79827]
[1776830405547,40.98,77553.74,0.0,-0.48514,0.00013,28.79827]
[1776830406309,40.98,77553.74,0.0,-0.48514,0.00013,28.79827]
[1776830406326,40.98,77564.22,0.0,-0.48373,0.00013,28.79818]
[1776830406479,40.98,77564.22,0.0,-0.48373,0.00013,28.79818]
[1776830407529,40.98,77566.65,0.0,-0.48341,0.00013,28.79811]
[1776830409262,40.98,77566.65,0.0,-0.48341,0.00013,28.79811]
[1776830409334,40.98,77566.65,0.0,-0.48341,0.00013,28.79811]
[1776830409322,40.98,77572.01,0.0,-0.48268,0.00013,28.79788]
[1776830409421,40.98,77572.01,0.0,-0.48268,0.00013,28.79788]
[1776830414553,40.97,77570.48,0.0,-0.48289,0.00013,28.79795]
[1776830416389,40.97,77570.14,0.0,-0.48294,0.00013,28.79797]
[1776830419607,40.97,77569.71,0.0,-0.48299,0.00013,28.79799]
[1776830419837,40.97,77569.71,0.0,-0.48299,0.00013,28.79799]
[1776830419872,40.97,77569.71,0.0,-0.48299,0.00013,28.79799]
[1776830419938,40.97,77569.36,0.0,-0.48304,0.00013,28.798]
[1776830421108,40.97,77569.36,0.0,-0.48304,0.00013,28.798]
[1776830421319,40.97,77569.36,0.0,-0.48304,0.00013,28.798]
[1776830422123,40.96,77551.82,0.0,-0.4854,0.00013,28.79824]
[1776830423055,40.96,77551.82,0.0,-0.4854,0.00013,28.79824]
[1776830423115,40.96,77551.82,0.0,-0.4854,0.00013,28.79824]
[1776830423134,40.96,77542.15,0.0,-0.48671,0.00013,28.79794]
[1776830426664,40.96,77539.42,0.0,-0.48707,0.00013,28.7978]
[1776830431698,40.97,77539.93,0.0,-0.48701,0.00013,28.79467]
[1776830437305,40.97,77538.46,0.0,-0.4872,0.00013,28.79459]
[1776830440030,40.97,77531.43,0.0,-0.48815,0.00013,28.79409]
[1776830445884,40.97,77531.25,0.0,-0.48818,0.00013,28.79408]
[1776830445939,40.97,77524.5,0.0,-0.48909,0.00013,28.79344]
[1776830451839,40.97,77523.13,0.0,-0.48927,0.00013,28.7933]
[1776830456860,40.97,77523.87,0.0,-0.48917,0.00013,28.79338]
[1776830457057,40.97,77523.87,0.0,-0.48917,0.00013,28.79338]
[1776830457164,40.97,77523.87,0.0,-0.48917,0.00013,28.79338]
[1776830457260,40.97,77532.13,0.0,-0.48806,0.00013,28.79415]
[1776830458039,40.97,77532.13,0.0,-0.48806,0.00013,28.79415]
[1776830458079,40.97,77541.5,0.0,-0.48679,0.00013,28.79475]
[1776830459993,40.97,77545.69,0.0,-0.48623,0.00013,28.79493]
[1776830460054,40.97,77544.75,0.0,-0.48636,0.00013,28.7949]
[1776830465936,40.97,77544.04,0.0,-0.48645,0.00013,28.79487]
[1776830468956,40.97,77531.29,0.0,-0.48817,0.00013,28.79408]
[1776830469964,40.97,77523.19,0.0,-0.48926,0.00013,28.7933]
[1776830472624,40.97,77525.25,0.0,-0.48898,0.00013,28.79352]
[1776830472692,40.97,77525.25,0.0,-0.48898,0.00013,28.79352]
[1776830472714,40.97,77525.25,0.0,-0.48898,0.00013,28.79352]
[1776830472810,40.97,77525.25,0.0,-0.48898,0.00013,28.79352]
[1776830473658,40.97,77525.5,0.0,-0.48895,0.00013,28.79355]
[1776830473721,40.97,77525.5,0.0,-0.48895,0.00013,28.79355]
[1776830474386,40.97,77539.77,0.0,-0.48703,0.00013,28.79466]
[1776830476007,40.97,77538.97,0.0,-0.48714,0.00013,28.79462]
[1776830478783,40.97,77537.3,0.0,-0.48736,0.00013,28.79452]
[1776830478882,40.97,77537.3,0.0,-0.48736,0.00013,28.79452]
[1776830486076,40.97,77539.51,0.0,-0.48706,0.00013,28.79465]
[1776830491113,40.97,77541.62,0.0,-0.48678,0.00013,28.7916]
[1776830492120,40.97,77548.34,0.0,-0.48587,0.00013,28.79185]
[1776830494136,40.97,77552.14,0.0,-0.48536,0.00013,28.79193]
[1776830498599,40.97,77552.21,0.0,-0.48535,0.00013,28.79193]
[1776830500531,40.97,77550.96,0.0,-0.48552,0.00013,28.79191]
[1776830500612,40.97,77550.96,0.0,-0.48552,0.00013,28.79191]
[1776830500634,40.97,77550.96,0.0,-0.48552,0.00013,28.79191]
[1776830506220,40.97,77548.87,0.0,-0.4858,0.00013,28.79187]
[1776830511504,40.96,77549.02,0.0,-0.48578,0.00013,28.79187]
[1776830518303,40.96,77539.14,0.0,-0.48711,0.00013,28.79147]
[1776830521325,40.96,77532.94,0.0,-0.48795,0.00013,28.79106]
[1776830526360,40.97,77539.57,0.0,-0.48705,0.00013,28.79149]
[1776830528375,40.97,77545.82,0.0,-0.48621,0.00013,28.79178]
[1776830532403,40.98,77554.06,0.0,-0.4851,0.00013,28.79195]
[1776830537439,41.06,77554.03,0.0,-0.48511,0.00013,28.79195]
[1776830539464,41.07,77555.05,0.0,-0.48497,0.00013,28.79196]
[1776830539573,41.08,77554.27,0.0,-0.48507,0.00013,28.79195]
[1776830541252,41.1,77553.66,0.0,-0.48515,0.00013,28.79195]
[1776830543480,41.14,77547.01,0.0,-0.48605,0.00013,28.7918]
[1776830547968,41.18,77548.66,0.0,-0.48582,0.00013,28.79185]
[1776830548253,41.18,77548.66,0.0,-0.48582,0.00013,28.79185]
[1776830548294,41.18,77548.66,0.0,-0.48582,0.00013,28.79185]
[1776830548362,41.18,77548.66,0.0,-0.48582,0.00013,28.79185]
[1776830548409,41.18,77548.66,0.0,-0.48582,0.00013,28.79185]
[1776830548482,41.18,77548.66,0.0,-0.48582,0.00013,28.79185]
[1776830548474,41.2,77547.29,0.0,-0.48601,0.00013,28.79181]
[1776830548584,41.2,77527.2,0.0,-0.4887,0.00013,28.79051]
[1776830550033,41.25,77517.21,0.0,-0.49003,0.00013,28.78937]
[1776830550862,41.25,77517.21,0.0,-0.49003,0.00013,28.78937]
[1776830550881,41.25,77517.21,0.0,-0.49003,0.00013,28.78937]
[1776830550963,41.28,77517.28,0.0,-0.49002,0.00013,28.78937]
[1776830551888,41.28,77517.28,0.0,-0.49002,0.00013,28.78937]
[1776830551976,41.29,77516.02,0.0,-0.49019,0.00013,28.78604]
[1776830556365,41.32,77514.54,0.0,-0.49038,0.00013,28.78584]
[1776830556466,41.33,77512.9,0.0,-0.4906,0.00013,28.7856]
[1776830559486,41.35,77524.78,0.0,-0.48901,0.00013,28.78708]
[1776830564743,41.38,77526.08,0.0,-0.48883,0.00013,28.78721]
[1776830570174,41.41,77520.91,0.0,-0.48952,0.00013,28.78663]
[1776830575711,41.44,77517.65,0.0,-0.48995,0.00013,28.78622]
[1776830580247,41.46,77525.26,0.0,-0.48893,0.00013,28.7871]
[1776830586446,41.47,77522.92,0.0,-0.48924,0.00013,28.78685]
[1776830586821,41.48,77512.71,0.0,-0.4906,0.00013,28.78554]
[1776830587785,41.48,77512.71,0.0,-0.4906,0.00013,28.78554]
[1776830587792,41.48,77512.71,0.0,-0.4906,0.00013,28.78553]
[1776830589152,41.48,77512.71,0.0,-0.4906,0.00013,28.78553]
[1776830589188,41.5,77504.02,0.0,-0.49176,0.00013,28.78415]
[1776830594857,41.55,77502.71,0.0,-0.49192,0.00013,28.78391]
[1776830597690,41.56,77504.55,0.0,-0.49168,0.00013,28.78423]
[1776830597862,41.58,77506.68,0.0,-0.49139,0.00013,28.78458]
[1776830601639,41.6,77504.64,0.0,-0.49166,0.00013,28.78423]
[1776830601890,41.61,77503.93,0.0,-0.49175,0.00013,28.78411]
[1776830606925,41.64,77508.27,0.0,-0.49117,0.00013,28.78482]
[1776830613975,41.65,77509.46,0.0,-0.49101,0.00013,28.78185]
[1776830619501,41.65,77507.07,0.0,-0.49133,0.00013,28.78147]
[1776830620224,41.65,77507.74,0.0,-0.49124,0.00013,28.78158]
[1776830620299,41.65,77507.74,0.0,-0.49124,0.00013,28.78158]
[1776830622249,41.65,77508.44,0.0,-0.49115,0.00013,28.78169]
[1776830622316,41.65,77508.44,0.0,-0.49115,0.00013,28.78169]
[1776830628075,41.66,77510.56,0.0,-0.49086,0.00013,28.78201]
[1776830630380,41.66,77509.88,0.0,-0.49095,0.00013,28.78191]
[1776830630441,41.66,77509.88,0.0,-0.49095,0.00013,28.78191]
[1776830634118,41.69,77502.32,0.0,-0.49195,0.00013,28.78064]
[1776830639153,41.72,77506.99,0.0,-0.49133,0.00013,28.78144]
[1776830644187,41.72,77508.9,0.0,-0.49107,0.00013,28.78174]
[1776830648216,41.73,77517.51,0.0,-0.48993,0.00013,28.78298]
[1776830653251,41.73,77520.01,0.0,-0.4896,0.00013,28.78329]
[1776830654823,41.73,77519.66,0.0,-0.48965,0.00013,28.78325]
[1776830654921,41.73,77519.66,0.0,-0.48965,0.00013,28.78325]
[1776830655303,41.73,77519.66,0.0,-0.48965,0.00013,28.78325]
[1776830655414,41.73,77519.66,0.0,-0.48965,0.00013,28.78325]
[1776830655452,41.73,77527.31,0.0,-0.48863,0.00013,28.7841]
[1776830657279,41.73,77533.54,0.0,-0.48781,0.00013,28.78465]
[1776830660263,41.73,77532.08,0.0,-0.488,0.00013,28.78454]
[1776830660455,41.73,77538.44,0.0,-0.48716,0.00013,28.785]
[1776830661414,41.73,77538.44,0.0,-0.48716,0.00013,28.785]
[1776830661574,41.73,77557.91,0.0,-0.48458,0.00013,28.78564]
[1776830661750,41.73,77557.91,0.0,-0.48458,0.00013,28.78564]
[1776830661762,41.73,77557.91,0.0,-0.48458,0.00013,28.78564]
[1776830661779,41.73,77557.91,0.0,-0.48458,0.00013,28.78564]
[1776830662517,41.73,77557.91,0.0,-0.48458,0.00013,28.78564]
[1776830662575,41.73,77557.91,0.0,-0.48458,0.00013,28.78564]
[1776830662568,41.76,77567.66,0.0,-0.4833,0.00013,28.78551]
[1776830663322,41.76,77567.66,0.0,-0.4833,0.00013,28.78551]
[1776830665550,41.76,77569.94,0.0,-0.48299,0.00013,28.78544]
[1776830670945,41.77,77567.45,0.0,-0.48332,0.00013,28.78552]
[1776830671380,41.77,77567.05,0.0,-0.48338,0.00013,28.78237]
[1776830676386,41.78,77564.2,0.0,-0.48375,0.00013,28.78244]
[1776830681448,41.78,77564.73,0.0,-0.48368,0.00013,28.78243]
[1776830686482,41.79,77563.15,0.0,-0.48389,0.00013,28.78245]
[1776830691518,41.83,77560.74,0.0,-0.48421,0.00013,28.78248]
[1776830696554,41.89,77558.51,0.0,-0.4845,0.00013,28.78248]
[1776830696917,41.89,77558.51,0.0,-0.4845,0.00013,28.78248]
[1776830696926,41.89,77558.51,0.0,-0.4845,0.00013,28.78248]
[1776830697560,41.9,77559.15,0.0,-0.48442,0.00013,28.78248]
[1776830698267,41.9,77559.15,0.0,-0.48442,0.00013,28.78248]
[1776830699591,41.92,77565.03,0.0,-0.48365,0.00013,28.78243]
[1776830699612,41.93,77573.68,0.0,-0.48251,0.00013,28.78215]
[1776830699883,41.93,77573.68,0.0,-0.48251,0.00013,28.78215]
[1776830699959,41.93,77573.68,0.0,-0.48251,0.00013,28.78215]
[1776830700587,41.93,77574.24,0.0,-0.48243,0.00013,28.78212]
[1776830702601,41.93,77568.18,0.0,-0.48323,0.00013,28.78235]
[1776830703008,41.93,77568.18,0.0,-0.48323,0.00013,28.78235]
[1776830703091,41.93,77568.18,0.0,-0.48323,0.00013,28.78235]
[1776830703236,41.93,77568.18,0.0,-0.48323,0.00013,28.78235]
[1776830703610,41.93,77561.23,0.0,-0.48415,0.00013,28.78248]
[1776830707464,41.93,77559.98,0.0,-0.48431,0.00013,28.78248]
[1776830707636,41.93,77559.86,0.0,-0.48433,0.00013,28.78248]
[1776830712671,41.94,77559.54,0.0,-0.48437,0.00013,28.78248]
[1776830717706,41.94,77558.65,0.0,-0.48449,0.00013,28.78248]
[1776830722742,41.95,77556.98,0.0,-0.48471,0.00013,28.78248]
[1776830727775,41.95,77555.88,0.0,-0.48485,0.00013,28.78247]
[1776830732810,41.96,77552.23,0.0,-0.48533,0.00013,28.77925]
[1776830737846,41.97,77554.36,0.0,-0.48505,0.00013,28.77929]
[1776830742882,41.97,77556.24,0.0,-0.4848,0.00013,28.77931]
[1776830747915,41.98,77556.74,0.0,-0.48474,0.00013,28.77932]
[1776830750244,41.98,77557.48,0.0,-0.48464,0.00013,28.77932]
[1776830750250,41.98,77557.48,0.0,-0.48464,0.00013,28.77932]
[1776830750297,41.98,77557.48,0.0,-0.48464,0.00013,28.77932]
[1776830750433,41.98,77562.35,0.0,-0.484,0.00013,28.77931]
[1776830751586,41.99,77574.36,0.0,-0.48242,0.00013,28.77897]
[1776830752105,41.99,77574.36,0.0,-0.48242,0.00013,28.77897]
[1776830752154,41.99,77579.16,0.0,-0.48179,0.00013,28.7787]
[1776830752952,41.99,77579.16,0.0,-0.48179,0.00013,28.7787]
[1776830757988,41.99,77578.47,0.0,-0.48188,0.00013,28.77875]
[1776830760542,41.99,77577.21,0.0,-0.48205,0.00013,28.77882]
[1776830760697,42.0,77578.55,0.0,-0.48187,0.00013,28.77874]
[1776830761515,42.0,77571.83,0.0,-0.48275,0.00013,28.77908]
[1776830763028,42.0,77562.27,0.0,-0.48401,0.00013,28.77931]
[1776830764263,42.0,77562.27,0.0,-0.48401,0.00013,28.77931]
[1776830764266,42.0,77564.21,0.0,-0.48376,0.00013,28.77929]
[1776830770077,42.0,77566.58,0.0,-0.48344,0.00013,28.77924]
[1776830775108,42.01,77565.07,0.0,-0.48364,0.00013,28.77927]
[1776830780142,42.01,77561.7,0.0,-0.48409,0.00013,28.77932]
[1776830785178,42.02,77561.07,0.0,-0.48417,0.00013,28.77932]
[1776830790213,42.02,77561.54,0.0,-0.48411,0.00013,28.77932]
[1776830795247,42.03,77561.35,0.0,-0.48413,0.00013,28.77616]
[1776830800283,42.03,77550.61,0.0,-0.48554,0.00013,28.77605]
[1776830801290,42.03,77543.65,0.0,-0.48646,0.00013,28.77578]
[1776830806325,42.04,77547.96,0.0,-0.48589,0.00013,28.77596]
[1776830811361,42.05,77554.27,0.0,-0.48506,0.00013,28.77612]
[1776830815389,42.07,77560.99,0.0,-0.48418,0.00013,28.77616]
[1776830820423,42.12,77558.41,0.0,-0.48452,0.00013,28.77616]
[1776830825457,42.16,77560.24,0.0,-0.48428,0.00013,28.77616]
[1776830830493,42.21,77560.38,0.0,-0.48426,0.00013,28.77616]
[1776830835528,42.23,77566.58,0.0,-0.48345,0.00013,28.7761]
[1776830840563,42.23,77566.42,0.0,-0.48347,0.00013,28.7761]
[1776830845598,42.23,77567.46,0.0,-0.48333,0.00013,28.77608]
[1776830847737,42.23,77558.64,0.0,-0.48449,0.00013,28.77616]
[1776830849414,42.23,77558.64,0.0,-0.48449,0.00013,28.77616]
[1776830849626,42.23,77556.14,0.0,-0.48481,0.00013,28.77614]
[1776830854662,42.25,77550.43,0.0,-0.48556,0.00013,28.77287]
[1776830859673,42.25,77549.56,0.0,-0.48567,0.00013,28.77284]
[1776830861494,42.25,77547.73,0.0,-0.48591,0.00013,28.77277]
[1776830861711,42.25,77547.34,0.0,-0.48596,0.00013,28.77276]
[1776830866746,42.26,77550.55,0.0,-0.48554,0.00013,28.77287]
[1776830867756,42.26,77557.03,0.0,-0.4847,0.00013,28.77299]
[1776830870776,42.26,77559.84,0.0,-0.48433,0.00013,28.773]
[1776830874801,42.27,77553.25,0.0,-0.48519,0.00013,28.77293]
[1776830879837,42.27,77556.34,0.0,-0.48479,0.00013,28.77298]
[1776830884871,42.27,77561.42,0.0,-0.48412,0.00013,28.773]
[1776830889907,42.28,77561.39,0.0,-0.48413,0.00013,28.773]
[1776830894943,42.28,77557.05,0.0,-0.48469,0.00013,28.77299]
[1776830899978,42.29,77555.13,0.0,-0.48494,0.00013,28.77297]
[1776830902502,42.29,77547.64,0.0,-0.48592,0.00013,28.77277]
[1776830908033,42.29,77547.01,0.0,-0.48601,0.00013,28.77274]
[1776830911114,42.3,77553.24,0.0,-0.48519,0.00013,28.76977]
[1776830917097,42.3,77554.4,0.0,-0.48504,0.00013,28.76979]
[1776830922642,42.31,77553.85,0.0,-0.48511,0.00013,28.76978]
[1776830925623,42.31,77540.66,0.0,-0.48683,0.00013,28.76926]
[1776830926356,42.31,77540.66,0.0,-0.48683,0.00013,28.76926]
[1776830926398,42.31,77540.66,0.0,-0.48683,0.00013,28.76926]
[1776830926900,42.31,77538.83,0.0,-0.48707,0.00013,28.76915]
[1776830933209,42.31,77535.0,0.0,-0.48757,0.00013,28.76887]
[1776830937237,42.32,77545.63,0.0,-0.48618,0.00013,28.76952]
[1776830938515,42.32,77545.63,0.0,-0.48618,0.00013,28.76952]
[1776830938607,42.32,77553.49,0.0,-0.48516,0.00013,28.76978]
[1776830942783,42.32,77562.23,0.0,-0.48402,0.00013,28.76984]
[1776830946300,42.32,77565.79,0.0,-0.48355,0.00013,28.76979]
[1776830947308,42.32,77559.0,0.0,-0.48444,0.00013,28.76984]
[1776830952853,42.32,77556.76,0.0,-0.48473,0.00013,28.76983]
[1776830958226,42.33,77555.32,0.0,-0.48492,0.00013,28.76981]
[1776830958272,42.33,77555.32,0.0,-0.48492,0.00013,28.76981]
[1776830963420,42.33,77557.22,0.0,-0.48467,0.00013,28.76983]
[1776830968455,42.33,77556.71,0.0,-0.48474,0.00013,28.76983]
[1776830973490,42.33,77555.24,0.0,-0.48493,0.00013,28.76665]
[1776830975504,42.33,77565.85,0.0,-0.48355,0.00013,28.76663]
[1776830977519,42.33,77567.97,0.0,-0.48327,0.00013,28.76659]
[1776830982553,42.33,77572.99,0.0,-0.48261,0.00013,28.76643]
[1776830988595,42.33,77574.89,0.0,-0.48237,0.00013,28.76635]
[1776830990608,42.33,77564.27,0.0,-0.48375,0.00013,28.76666]
[1776830995644,42.33,77561.66,0.0,-0.48409,0.00013,28.76668]
[1776831000680,42.34,77558.85,0.0,-0.48446,0.00013,28.76668]
[1776831005714,42.34,77565.23,0.0,-0.48363,0.00013,28.76664]
[1776831010748,42.34,77570.72,0.0,-0.48291,0.00013,28.76651]
[1776831012764,42.34,77578.17,0.0,-0.48194,0.00013,28.76618]
[1776831017798,42.34,77579.02,0.0,-0.48183,0.00013,28.76613]
[1776831022834,42.33,77577.26,0.0,-0.48206,0.00013,28.76623]
[1776831027869,42.33,77576.68,0.0,-0.48213,0.00013,28.76626]
[1776831032903,42.33,77576.84,0.0,-0.48211,0.00013,28.76309]
[1776831037939,42.33,77577.37,0.0,-0.48204,0.00013,28.76306]
[1776831042974,42.33,77572.0,0.0,-0.48274,0.00013,28.7633]
[1776831048295,42.34,77573.22,0.0,-0.48258,0.00013,28.76326]
[1776831048683,42.34,77573.22,0.0,-0.48258,0.00013,28.76326]
[1776831048752,42.34,77574.89,0.0,-0.48237,0.00013,28.76319]
[1776831050012,42.34,77574.89,0.0,-0.48237,0.00013,28.76319]
[1776831050081,42.34,77593.91,0.0,-0.47989,0.00013,28.76176]
[1776831051647,42.34,77594.05,0.0,-0.47987,0.00013,28.76175]
[1776831055065,42.34,77601.4,0.0,-0.47891,0.00013,28.7609]
[1776831060094,42.34,77595.73,0.0,-0.47965,0.00013,28.76157]
[1776831063947,42.34,77598.36,0.0,-0.47931,0.00013,28.76127]
[1776831063949,42.34,77598.36,0.0,-0.47931,0.00013,28.76127]
[1776831063957,42.34,77598.28,0.0,-0.47932,0.00013,28.76128]
[1776831066136,42.34,77604.32,0.0,-0.47853,0.00013,28.76052]
[1776831071171,42.35,77603.46,0.0,-0.47864,0.00013,28.76064]
[1776831076206,42.35,77601.93,0.0,-0.47884,0.00013,28.76084]
[1776831081242,42.36,77601.02,0.0,-0.47896,0.00013,28.76096]
[1776831085922,42.36,77601.18,0.0,-0.47894,0.00013,28.76094]
[1776831086357,42.36,77603.03,0.0,-0.4787,0.00013,28.7607]
[1776831086372,42.36,77609.44,0.0,-0.47787,0.00013,28.75979]
[1776831089297,42.36,77611.54,0.0,-0.47759,0.00013,28.75947]
[1776831090960,42.36,77611.54,0.0,-0.47759,0.00013,28.75947]
[1776831090999,42.36,77605.48,0.0,-0.47838,0.00013,28.76037]
[1776831091549,42.36,77605.48,0.0,-0.47838,0.00013,28.76037]
[1776831096475,42.37,77604.16,0.0,-0.47855,0.00013,28.75739]
[1776831096574,42.37,77602.27,0.0,-0.4788,0.00013,28.75764]
[1776831098366,42.37,77595.83,0.0,-0.47964,0.00013,28.75841]
[1776831103921,42.38,77593.36,0.0,-0.47996,0.00013,28.75867]
[1776831106699,42.38,77592.83,0.0,-0.48003,0.00013,28.75873]
[1776831106800,42.38,77593.43,0.0,-0.47995,0.00013,28.75867]
[1776831109777,42.38,77587.0,0.0,-0.48079,0.00013,28.75926]
[1776831115494,42.38,77587.16,0.0,-0.48077,0.00013,28.75925]
[1776831120530,42.39,77587.43,0.0,-0.48073,0.00013,28.75923]
[1776831125058,42.39,77580.74,0.0,-0.48161,0.00013,28.75972]
[1776831126994,42.39,77571.53,0.0,-0.48281,0.00013,28.76017]
[1776831127749,42.39,77564.72,0.0,-0.48369,0.00013,28.76033]
[1776831129400,42.39,77561.42,0.0,-0.48412,0.00013,28.76036]
[1776831129597,42.39,77561.42,0.0,-0.48412,0.00013,28.76036]
[1776831134771,42.4,77562.58,0.0,-0.48397,0.00013,28.76035]
[1776831135795,42.4,77559.8,0.0,-0.48433,0.00013,28.76036]
[1776831135951,42.4,77552.51,0.0,-0.48529,0.00013,28.76027]
[1776831137014,42.4,77552.51,0.0,-0.48529,0.00013,28.76027]
[1776831137046,42.4,77548.91,0.0,-0.48575,0.00013,28.76016]
[1776831138657,42.4,77548.51,0.0,-0.48581,0.00013,28.76015]
[1776831140330,42.4,77548.46,0.0,-0.48581,0.00013,28.76014]
[1776831140671,42.4,77548.61,0.0,-0.48579,0.00013,28.76015]
[1776831144771,42.4,77548.68,0.0,-0.48578,0.00013,28.76015]
[1776831144822,42.4,77548.68,0.0,-0.48578,0.00013,28.76015]
[1776831144989,42.4,77534.42,0.0,-0.48764,0.00013,28.75933]
[1776831146038,42.4,77519.57,0.0,-0.48958,0.00013,28.75781]
[1776831147000,42.4,77517.03,0.0,-0.48991,0.00013,28.75748]
[1776831147175,42.4,77517.03,0.0,-0.48991,0.00013,28.75748]
[1776831147243,42.4,77517.03,0.0,-0.48991,0.00013,28.75748]
[1776831147719,42.4,77517.03,0.0,-0.48991,0.00013,28.75748]
[1776831149202,42.41,77518.77,0.0,-0.48968,0.00013,28.75771]
[1776831149253,42.41,77518.77,0.0,-0.48968,0.00013,28.75771]
[1776831149302,42.41,77518.77,0.0,-0.48968,0.00013,28.75771]
[1776831149739,42.4,77527.1,0.0,-0.4886,0.00013,28.75866]
[1776831151101,42.4,77527.1,0.0,-0.4886,0.00013,28.75866]
[1776831151168,42.4,77527.05,0.0,-0.4886,0.00013,28.75866]
[1776831151194,42.4,77527.05,0.0,-0.4886,0.00013,28.75866]
[1776831151753,42.4,77525.9,0.0,-0.48875,0.00013,28.75538]
[1776831156547,42.4,77525.27,0.0,-0.48884,0.00013,28.75531]
[1776831156747,42.4,77525.27,0.0,-0.48884,0.00013,28.75531]
[1776831158169,42.4,77526.33,0.0,-0.4887,0.00013,28.75542]
[1776831160417,42.4,77529.67,0.0,-0.48826,0.00013,28.75576]
[1776831160664,42.4,77529.67,0.0,-0.48826,0.00013,28.75576]
[1776831160816,42.4,77533.13,0.0,-0.48781,0.00013,28.75606]
[1776831165850,42.41,77534.15,0.0,-0.48768,0.00013,28.75615]
[1776831170891,42.41,77533.76,0.0,-0.48773,0.00013,28.75611]
[1776831175920,42.41,77528.87,0.0,-0.48837,0.00013,28.75568]
[1776831180956,42.41,77527.78,0.0,-0.48851,0.00013,28.75557]
[1776831185991,42.41,77526.57,0.0,-0.48867,0.00013,28.75545]
[1776831188984,42.41,77526.88,0.0,-0.48863,0.00013,28.75548]
[1776831189074,42.41,77526.13,0.0,-0.48872,0.00013,28.7554]
[1776831189551,42.41,77526.13,0.0,-0.48872,0.00013,28.7554]
[1776831191044,42.41,77525.85,0.0,-0.48876,0.00013,28.75537]
[1776831191108,42.41,77511.08,0.0,-0.49069,0.00013,28.75347]
[1776831192271,42.41,77511.08,0.0,-0.49069,0.00013,28.75347]
[1776831194048,42.41,77502.53,0.0,-0.4918,0.00013,28.75206]
[1776831195089,42.41,77502.53,0.0,-0.4918,0.00013,28.75206]
[1776831196061,42.41,77503.41,0.0,-0.49169,0.00013,28.75222]
[1776831201095,42.41,77501.46,0.0,-0.49194,0.00013,28.75187]
[1776831206132,42.41,77503.42,0.0,-0.49169,0.00013,28.75222]
[1776831208145,42.41,77494.75,0.0,-0.49282,0.00013,28.75059]
[1776831212173,42.41,77482.2,0.0,-0.49446,0.00013,28.74466]
[1776831214187,42.41,77477.3,0.0,-0.49509,0.00013,28.74344]
[1776831216284,42.42,77477.42,0.0,-0.49508,0.00013,28.74347]
[1776831217208,42.42,77480.54,0.0,-0.49467,0.00013,28.74425]
[1776831221417,42.43,77482.95,0.0,-0.49435,0.00013,28.74483]
[1776831221945,42.44,77488.53,0.0,-0.49362,0.00013,28.74611]
[1776831223795,42.44,77488.53,0.0,-0.49362,0.00013,28.74611]
[1776831224213,42.44,77488.53,0.0,-0.49362,0.00013,28.74611]
[1776831224234,42.44,77491.23,0.0,-0.49327,0.00013,28.74669]
[1776831224312,42.44,77491.23,0.0,-0.49327,0.00013,28.74669]
[1776831224775,42.44,77501.83,0.0,-0.49189,0.00013,28.74877]
[1776831226228,42.44,77509.3,0.0,-0.49091,0.00013,28.75003]
[1776831228291,42.44,77516.23,0.0,-0.49001,0.00013,28.75104]
[1776831229601,42.44,77516.23,0.0,-0.49001,0.00013,28.75104]
[1776831229694,42.44,77516.06,0.0,-0.49003,0.00013,28.75102]
[1776831231875,42.44,77516.06,0.0,-0.49003,0.00013,28.75102]
[1776831231936,42.44,77516.06,0.0,-0.49003,0.00013,28.75102]
[1776831233138,42.44,77515.7,0.0,-0.49008,0.00013,28.75097]
[1776831233185,42.44,77515.7,0.0,-0.49008,0.00013,28.75097]
[1776831233696,42.44,77515.73,0.0,-0.49008,0.00013,28.75097]
[1776831233733,42.44,77506.99,0.0,-0.49122,0.00013,28.74966]
[1776831234645,42.44,77506.99,0.0,-0.49122,0.00013,28.74966]
[1776831236338,42.44,77508.76,0.0,-0.49099,0.00013,28.74994]
[1776831236439,42.44,77511.68,0.0,-0.49061,0.00013,28.75039]
[1776831237896,42.44,77504.95,0.0,-0.49148,0.00013,28.74932]
[1776831243326,42.44,77508.35,0.0,-0.49104,0.00013,28.74988]
[1776831243648,42.44,77508.35,0.0,-0.49104,0.00013,28.74988]
[1776831243682,42.44,77509.58,0.0,-0.49088,0.00013,28.75007]
[1776831245670,42.44,77511.47,0.0,-0.49063,0.00013,28.75036]
[1776831245714,42.44,77511.79,0.0,-0.49059,0.00013,28.75041]
[1776831251752,42.43,77507.57,0.0,-0.49114,0.00013,28.74975]
[1776831251926,42.43,77507.57,0.0,-0.49114,0.00013,28.74975]
[1776831251988,42.43,77506.63,0.0,-0.49126,0.00013,28.7496]
[1776831253625,42.43,77506.81,0.0,-0.49124,0.00013,28.74963]
[1776831253666,42.43,77506.81,0.0,-0.49124,0.00013,28.74963]
[1776831253670,42.43,77506.81,0.0,-0.49124,0.00013,28.74963]
[1776831253839,42.43,77500.14,0.0,-0.49211,0.00013,28.74846]
[1776831254985,42.43,77486.75,0.0,-0.49386,0.00013,28.74571]
[1776831255854,42.43,77486.75,0.0,-0.49386,0.00013,28.74571]
[1776831255951,42.43,77483.4,0.0,-0.49429,0.00013,28.74494]
[1776831260516,42.43,77490.55,0.0,-0.49336,0.00013,28.74655]
[1776831263205,42.44,77498.46,0.0,-0.49233,0.00013,28.74815]
[1776831268572,42.44,77496.44,0.0,-0.49259,0.00013,28.74776]
[1776831273606,42.43,77493.94,0.0,-0.49292,0.00013,28.7441]
[1776831275922,42.43,77495.46,0.0,-0.49272,0.00013,28.7444]
[1776831276147,42.43,77485.13,0.0,-0.49407,0.00013,28.74218]
[1776831276387,42.43,77485.13,0.0,-0.49407,0.00013,28.74218]
[1776831276662,42.43,77485.13,0.0,-0.49407,0.00013,28.74218]
[1776831276667,42.43,77477.88,0.0,-0.49502,0.00013,28.74042]
[1776831277759,42.43,77477.88,0.0,-0.49502,0.00013,28.74042]
[1776831278067,42.43,77477.88,0.0,-0.49502,0.00013,28.74042]
[1776831278218,42.43,77477.88,0.0,-0.49502,0.00013,28.74042]
[1776831278293,42.44,77471.63,0.0,-0.49583,0.00013,28.73878]
[1776831278330,42.44,77471.63,0.0,-0.49583,0.00013,28.73878]
[1776831278381,42.44,77471.63,0.0,-0.49583,0.00013,28.73878]
[1776831280179,42.43,77469.98,0.0,-0.49605,0.00013,28.73832]
[1776831282227,42.44,77469.63,0.0,-0.49609,0.00013,28.73823]
[1776831282299,42.44,77468.89,0.0,-0.49619,0.00013,28.73802]
[1776831285195,42.44,77474.94,0.0,-0.4954,0.00013,28.73966]
[1776831290239,42.44,77471.4,0.0,-0.49586,0.00013,28.73872]
[1776831295265,42.43,77469.24,0.0,-0.49614,0.00013,28.73812]
[1776831300805,42.43,77467.16,0.0,-0.49641,0.00013,28.73753]
[1776831305834,42.43,77464.43,0.0,-0.49677,0.00013,28.73674]
[1776831310870,42.43,77461.52,0.0,-0.49715,0.00013,28.73586]
[1776831313889,42.43,77467.95,0.0,-0.49631,0.00013,28.73775]
[1776831314897,42.43,77475.06,0.0,-0.49538,0.00013,28.7397]
[1776831316911,42.43,77476.65,0.0,-0.49518,0.00013,28.74011]
[1776831321946,42.44,77472.49,0.0,-0.49572,0.00013,28.73901]
[1776831326980,42.43,77467.53,0.0,-0.49637,0.00013,28.73763]
[1776831331009,42.43,77459.22,0.0,-0.49745,0.00013,28.732]
[1776831336047,42.44,77458.58,0.0,-0.49753,0.00013,28.7318]
[1776831339067,42.44,77448.02,0.0,-0.49891,0.00013,28.72832]
[1776831344111,42.44,77447.03,0.0,-0.49904,0.00013,28.72798]
[1776831344166,42.44,77447.03,0.0,-0.49904,0.00013,28.72798]
[1776831344203,42.44,77447.03,0.0,-0.49904,0.00013,28.72798]
[1776831344799,42.44,77443.13,0.0,-0.49955,0.00013,28.7266]
[1776831346898,42.44,77439.74,0.0,-0.49999,0.00013,28.72536]
[1776831347124,42.44,77439.74,0.0,-0.49999,0.00013,28.72536]
[1776831352160,42.44,77438.77,0.0,-0.50012,0.00013,28.725]
[1776831357195,42.44,77442.75,0.0,-0.4996,0.00013,28.72646]
[1776831359331,42.44,77449.11,0.0,-0.49877,0.00013,28.7287]
[1776831362237,42.44,77456.41,0.0,-0.49782,0.00013,28.73111]
[1776831367291,42.44,77454.29,0.0,-0.49809,0.00013,28.73043]
[1776831372362,42.44,77451.24,0.0,-0.49849,0.00013,28.72942]
[1776831377395,42.44,77452.28,0.0,-0.49835,0.00013,28.72976]
[1776831382458,42.44,77453.63,0.0,-0.49818,0.00013,28.73021]
[1776831387479,42.44,77452.15,0.0,-0.49837,0.00013,28.72972]
[1776831388957,42.44,77442.92,0.0,-0.49958,0.00013,28.72652]
[1776831394458,42.44,77441.08,0.0,-0.49982,0.00013,28.72269]
[1776831399291,42.45,77448.36,0.0,-0.49887,0.00013,28.72528]
[1776831401649,42.45,77448.25,0.0,-0.49888,0.00013,28.72524]
[1776831401745,42.45,77445.35,0.0,-0.49926,0.00013,28.72423]
[1776831406522,42.45,77446.75,0.0,-0.49908,0.00013,28.72472]
[1776831407717,42.45,77448.39,0.0,-0.49886,0.00013,28.72529]
[1776831407812,42.45,77446.9,0.0,-0.49906,0.00013,28.72477]
[1776831412584,42.45,77453.69,0.0,-0.49817,0.00013,28.72707]
[1776831417751,42.45,77452.52,0.0,-0.49832,0.00013,28.72668]
[1776831420363,42.45,77453.17,0.0,-0.49824,0.00013,28.7269]
[1776831420422,42.45,77453.17,0.0,-0.49824,0.00013,28.7269]
[1776831426189,42.45,77454.89,0.0,-0.49801,0.00013,28.72746]
[1776831428473,42.45,77455.05,0.0,-0.49799,0.00013,28.72751]
[1776831428816,42.45,77455.05,0.0,-0.49799,0.00013,28.72751]
[1776831428938,42.45,77455.05,0.0,-0.49799,0.00013,28.72751]
[1776831429455,42.45,77467.29,0.0,-0.49639,0.00013,28.73124]
[1776831429514,42.45,77467.29,0.0,-0.49639,0.00013,28.73124]
[1776831429704,42.45,77467.29,0.0,-0.49639,0.00013,28.73124]
[1776831430903,42.45,77480.1,0.0,-0.49472,0.00013,28.73465]
[1776831432725,42.45,77480.3,0.0,-0.4947,0.00013,28.7347]
[1776831433757,42.45,77480.3,0.0,-0.4947,0.00013,28.7347]
[1776831434087,42.45,77479.67,0.0,-0.49478,0.00013,28.73455]
[1776831438571,42.45,77475.88,0.0,-0.49527,0.00013,28.73358]
[1776831438768,42.45,77474.74,0.0,-0.49542,0.00013,28.73329]
[1776831440884,42.45,77469.61,0.0,-0.49609,0.00013,28.7319]
[1776831440962,42.45,77469.61,0.0,-0.49609,0.00013,28.7319]
[1776831441010,42.45,77469.43,0.0,-0.49612,0.00013,28.73185]
[1776831446334,42.45,77467.87,0.0,-0.49632,0.00013,28.73141]
[1776831449435,42.45,77457.02,0.0,-0.49774,0.00013,28.72814]
[1776831452275,42.45,77451.91,0.0,-0.4984,0.00013,28.72648]
[1776831455511,42.45,77448.97,0.0,-0.49879,0.00013,28.72233]
[1776831462936,42.45,77442.53,0.0,-0.49963,0.00013,28.72006]
[1776831464949,42.45,77449.63,0.0,-0.4987,0.00013,28.72255]
[1776831469984,42.45,77451.43,0.0,-0.49847,0.00013,28.72316]
[1776831472373,42.45,77444.79,0.0,-0.49933,0.00013,28.72087]
[1776831478040,42.45,77444.36,0.0,-0.49939,0.00013,28.72071]
[1776831483074,42.45,77447.01,0.0,-0.49904,0.00013,28.72165]
[1776831486095,42.45,77454.8,0.0,-0.49803,0.00013,28.72427]
[1776831491131,42.45,77458.27,0.0,-0.49757,0.00013,28.72538]
[1776831496166,42.45,77456.5,0.0,-0.4978,0.00013,28.72482]
[1776831498180,42.45,77448.36,0.0,-0.49887,0.00013,28.72212]
[1776831498790,42.45,77448.36,0.0,-0.49887,0.00013,28.72212]
[1776831499187,42.45,77446.35,0.0,-0.49913,0.00013,28.72142]
[1776831501083,42.45,77444.72,0.0,-0.49934,0.00013,28.72084]
[1776831501146,42.45,77444.72,0.0,-0.49934,0.00013,28.72084]
[1776831504224,42.45,77450.59,0.0,-0.49858,0.00013,28.72288]
[1776831509259,42.45,77451.82,0.0,-0.49841,0.00013,28.72329]
[1776831514292,42.46,77452.64,0.0,-0.49831,0.00013,28.7204]
[1776831518320,42.46,77458.7,0.0,-0.49752,0.00013,28.72235]
[1776831520334,42.46,77459.16,0.0,-0.49746,0.00013,28.72249]
[1776831520396,42.46,77465.76,0.0,-0.49659,0.00013,28.72448]
[1776831521226,42.46,77465.76,0.0,-0.49659,0.00013,28.72448]
[1776831523072,42.46,77469.77,0.0,-0.49607,0.00013,28.72562]
[1776831523104,42.46,77469.77,0.0,-0.49607,0.00013,28.72562]
[1776831523355,42.46,77470.44,0.0,-0.49598,0.00013,28.7258]
[1776831528362,42.46,77469.0,0.0,-0.49617,0.00013,28.7254]
[1776831530406,42.46,77460.05,0.0,-0.49734,0.00013,28.72277]
[1776831534434,42.46,77457.18,0.0,-0.49771,0.00013,28.72187]
[1776831539264,42.46,77458.24,0.0,-0.49758,0.00013,28.7222]
[1776831539469,42.46,77457.5,0.0,-0.49767,0.00013,28.72197]
[1776831539621,42.46,77457.5,0.0,-0.49767,0.00013,28.72197]
[1776831541287,42.46,77454.1,0.0,-0.49812,0.00013,28.72088]
[1776831541590,42.46,77452.81,0.0,-0.49828,0.00013,28.72045]
[1776831543315,42.46,77452.81,0.0,-0.49828,0.00013,28.72045]
[1776831543498,42.46,77453.9,0.0,-0.49814,0.00013,28.72081]
[1776831546518,42.46,77465.99,0.0,-0.49656,0.00013,28.72454]
[1776831550546,42.46,77459.8,0.0,-0.49737,0.00013,28.72269]
[1776831555582,42.46,77454.35,0.0,-0.49808,0.00013,28.72096]
[1776831560618,42.46,77449.57,0.0,-0.49871,0.00013,28.71937]
[1776831561453,42.46,77449.57,0.0,-0.49871,0.00013,28.71937]
[1776831561517,42.46,77449.57,0.0,-0.49871,0.00013,28.71937]
[1776831570688,42.47,77445.53,0.0,-0.49923,0.00013,28.71797]
[1776831573219,42.47,77437.99,0.0,-0.50022,0.00013,28.71206]
[1776831578268,42.46,77438.13,0.0,-0.5002,0.00013,28.71211]
[1776831579751,42.46,77443.67,0.0,-0.49948,0.00013,28.71414]
[1776831579855,42.46,77443.76,0.0,-0.49947,0.00013,28.71418]
[1776831586614,42.46,77442.08,0.0,-0.49969,0.00013,28.71357]
[1776831588484,42.46,77438.69,0.0,-0.50013,0.00013,28.71232]
[1776831588682,42.46,77438.21,0.0,-0.50019,0.00013,28.71214]
[1776831589013,42.46,77438.21,0.0,-0.50019,0.00013,28.71214]
[1776831589235,42.46,77438.21,0.0,-0.50019,0.00013,28.71214]
[1776831589242,42.46,77436.42,0.0,-0.50043,0.00013,28.71146]
[1776831591958,42.46,77430.7,0.0,-0.50117,0.00013,28.70924]
[1776831592007,42.46,77427.16,0.0,-0.50163,0.00013,28.70781]
[1776831595861,42.46,77433.05,0.0,-0.50087,0.00013,28.71016]
[1776831601154,42.46,77433.34,0.0,-0.50083,0.00013,28.71028]
[1776831603203,42.46,77433.97,0.0,-0.50075,0.00013,28.71052]
[1776831603291,42.46,77432.66,0.0,-0.50092,0.00013,28.71001]
[1776831605531,42.46,77423.87,0.0,-0.50207,0.00013,28.70644]
[1776831607464,42.46,77413.71,0.0,-0.50339,0.00013,28.70202]
[1776831612981,42.46,77409.33,0.0,-0.50396,0.00013,28.70002]
[1776831618017,42.47,77409.17,0.0,-0.50398,0.00013,28.69995]
[1776831620468,42.47,77415.57,0.0,-0.50314,0.00013,28.70286]
[1776831626073,42.47,77411.03,0.0,-0.50374,0.00013,28.70081]
[1776831631647,42.46,77405.65,0.0,-0.50444,0.00013,28.69829]
[1776831637678,42.45,77400.06,0.0,-0.50518,0.00013,28.69242]
[1776831640173,42.45,77390.24,0.0,-0.50646,0.00013,28.68743]
[1776831641186,42.45,77389.39,0.0,-0.50657,0.00013,28.68699]
[1776831646216,42.45,77386.13,0.0,-0.507,0.00013,28.68526]
[1776831649417,42.45,77384.73,0.0,-0.50718,0.00013,28.6845]
[1776831649429,42.45,77384.73,0.0,-0.50718,0.00013,28.6845]
[1776831649443,42.45,77384.73,0.0,-0.50718,0.00013,28.6845]
[1776831649544,42.45,77368.79,0.0,-0.50927,0.00013,28.67551]
[1776831650042,42.45,77368.79,0.0,-0.50927,0.00013,28.67551]
[1776831650311,42.45,77368.79,0.0,-0.50927,0.00013,28.67551]
[1776831650361,42.45,77343.66,0.0,-0.51255,0.00013,28.65974]
[1776831651298,42.45,77343.66,0.0,-0.51255,0.00013,28.65974]
[1776831651417,42.45,77342.09,0.0,-0.51275,0.00013,28.65869]
[1776831652258,42.45,77342.07,0.0,-0.51276,0.00013,28.65868]
[1776831657293,42.44,77344.15,0.0,-0.51249,0.00013,28.66005]
[1776831662635,42.44,77342.48,0.0,-0.51271,0.00013,28.65893]
[1776831662330,42.44,77350.08,0.0,-0.51172,0.00013,28.66394]
[1776831663453,42.44,77366.83,0.0,-0.50953,0.00013,28.67434]
[1776831664343,42.44,77366.59,0.0,-0.50956,0.00013,28.67419]
[1776831666404,42.44,77371.8,0.0,-0.50888,0.00013,28.67725]
[1776831672399,42.4,77374.49,0.0,-0.50855,0.00013,28.67877]
[1776831677432,42.34,77370.95,0.0,-0.50905,0.00013,28.67667]
[1776831680562,42.33,77364.74,0.0,-0.50987,0.00013,28.67296]
[1776831685491,42.32,77363.76,0.0,-0.51,0.00013,28.67237]
[1776831685601,42.32,77366.11,0.0,-0.50969,0.00013,28.67379]
[1776831687116,42.32,77366.11,0.0,-0.50969,0.00013,28.67378]
[1776831692541,42.32,77374.09,0.0,-0.50865,0.00013,28.6753]
[1776831697574,42.32,77371.19,0.0,-0.50903,0.00013,28.67362]
[1776831702609,42.31,77370.65,0.0,-0.50911,0.00013,28.6733]
[1776831707645,42.31,77378.5,0.0,-0.50808,0.00013,28.6778]
[1776831709658,42.31,77380.91,0.0,-0.50776,0.00013,28.67915]
[1776831714036,42.31,77382.21,0.0,-0.50759,0.00013,28.67987]
[1776831719729,42.31,77383.82,0.0,-0.50738,0.00013,28.68075]
[1776831722789,42.31,77383.82,0.0,-0.50738,0.00013,28.68075]
[1776831722872,42.31,77384.52,0.0,-0.50729,0.00013,28.68113]
[1776831723478,42.31,77384.52,0.0,-0.50729,0.00013,28.68113]
[1776831723755,42.31,77385.58,0.0,-0.50715,0.00013,28.6817]
[1776831727542,42.31,77386.99,0.0,-0.50697,0.00013,28.68246]
[1776831731383,42.3,77401.8,0.0,-0.50503,0.00013,28.69004]
[1776831734532,42.3,77403.19,0.0,-0.50485,0.00013,28.69072]
[1776831735600,42.28,77406.33,0.0,-0.50445,0.00013,28.69222]
[1776831737606,42.27,77412.83,0.0,-0.50359,0.00013,28.69525]
[1776831737663,42.27,77412.83,0.0,-0.50359,0.00013,28.69525]
[1776831737706,42.27,77414.5,0.0,-0.50338,0.00013,28.696]
[1776831742710,42.27,77415.15,0.0,-0.50329,0.00013,28.69629]
[1776831742981,42.27,77415.25,0.0,-0.50328,0.00013,28.69634]
[1776831743015,42.27,77415.25,0.0,-0.50328,0.00013,28.69634]
[1776831748475,42.26,77416.65,0.0,-0.5031,0.00013,28.69696]
[1776831753976,42.26,77417.8,0.0,-0.50295,0.00013,28.69431]
[1776831759009,42.25,77418.42,0.0,-0.50287,0.00013,28.69458]
[1776831764831,42.25,77419.89,0.0,-0.50268,0.00013,28.69522]
[1776831767469,42.25,77421.93,0.0,-0.50242,0.00013,28.6961]
[1776831767618,42.25,77421.93,0.0,-0.50242,0.00013,28.6961]
[1776831767782,42.25,77421.93,0.0,-0.50242,0.00013,28.6961]
[1776831768010,42.24,77421.32,0.0,-0.5025,0.00013,28.69583]
[1776831768015,42.24,77421.32,0.0,-0.5025,0.00013,28.69583]
[1776831768084,42.24,77421.32,0.0,-0.5025,0.00013,28.69583]
[1776831768616,42.24,77432.48,0.0,-0.50103,0.00013,28.70044]
[1776831770088,42.24,77434.52,0.0,-0.50076,0.00013,28.70124]
[1776831771959,42.24,77437.7,0.0,-0.50035,0.00013,28.70246]
[1776831774123,42.24,77438.2,0.0,-0.50028,0.00013,28.70264]
[1776831774764,42.23,77438.42,0.0,-0.50025,0.00013,28.70273]
[1776831776695,42.23,77438.42,0.0,-0.50025,0.00013,28.70273]
[1776831776761,42.23,77437.63,0.0,-0.50036,0.00013,28.70243]
[1776831782173,42.22,77436.73,0.0,-0.50048,0.00013,28.70209]
[1776831787208,42.21,77436.98,0.0,-0.50045,0.00013,28.70218]
[1776831790242,42.21,77436.67,0.0,-0.50049,0.00013,28.70206]
[1776831790284,42.21,77436.67,0.0,-0.50049,0.00013,28.70206]
[1776831790287,42.21,77436.67,0.0,-0.50049,0.00013,28.70206]
[1776831790317,42.21,77436.67,0.0,-0.50049,0.00013,28.70206]
[1776831790409,42.21,77436.68,0.0,-0.50049,0.00013,28.70207]
[1776831790873,42.21,77436.68,0.0,-0.50049,0.00013,28.70207]
[1776831790914,42.21,77436.68,0.0,-0.50049,0.00013,28.70207]
[1776831791236,42.21,77436.68,0.0,-0.50049,0.00013,28.70207]
[1776831793722,42.19,77448.69,0.0,-0.49892,0.00013,28.70644]
[1776831798827,42.12,77445.88,0.0,-0.49931,0.00013,28.70546]
[1776831804327,42.12,77445.05,0.0,-0.49943,0.00013,28.70516]
[1776831808486,42.12,77443.92,0.0,-0.49957,0.00013,28.70476]
[1776831808570,42.12,77443.4,0.0,-0.49964,0.00013,28.70457]
[1776831816411,42.12,77441.68,0.0,-0.49987,0.00013,28.70078]
[1776831821446,42.12,77439.69,0.0,-0.50013,0.00013,28.70004]
[1776831823020,42.12,77438.92,0.0,-0.50023,0.00013,28.69975]
[1776831827403,42.12,77439.06,0.0,-0.50022,0.00013,28.6998]
[1776831828813,42.12,77439.2,0.0,-0.5002,0.00013,28.69986]
[1776831828819,42.11,77426.61,0.0,-0.50186,0.00013,28.69488]
[1776831830827,42.11,77420.62,0.0,-0.50265,0.00013,28.69234]
[1776831832849,42.11,77415.53,0.0,-0.50332,0.00013,28.6901]
[1776831833530,42.11,77414.93,0.0,-0.5034,0.00013,28.68982]
[1776831838565,42.11,77409.39,0.0,-0.50413,0.00013,28.68728]
[1776831843600,42.1,77405.78,0.0,-0.50461,0.00013,28.68556]
[1776831848622,42.1,77407.0,0.0,-0.50445,0.00013,28.68614]
[1776831854677,42.1,77408.06,0.0,-0.50431,0.00013,28.68665]
[1776831859712,42.09,77404.73,0.0,-0.50475,0.00013,28.68505]
[1776831864748,42.09,77406.65,0.0,-0.5045,0.00013,28.68597]
[1776831866292,42.09,77406.49,0.0,-0.50452,0.00013,28.6859]
[1776831866325,42.09,77406.49,0.0,-0.50452,0.00013,28.6859]
[1776831871796,42.09,77404.9,0.0,-0.50473,0.00013,28.68197]
[1776831876831,42.08,77406.59,0.0,-0.50451,0.00013,28.68278]
[1776831881411,42.08,77407.79,0.0,-0.50435,0.00013,28.68335]
[1776831883425,42.08,77408.6,0.0,-0.50425,0.00013,28.68373]
[1776831885450,42.08,77409.41,0.0,-0.50414,0.00013,28.68411]
[1776831886900,42.08,77415.96,0.0,-0.50328,0.00013,28.68712]
[1776831888916,42.08,77421.78,0.0,-0.50251,0.00013,28.68967]
[1776831893955,42.07,77411.92,0.0,-0.50381,0.00013,28.68528]
[1776831898908,42.07,77400.24,0.0,-0.50535,0.00013,28.67968]
[1776831902225,42.07,77392.42,0.0,-0.50638,0.00013,28.67569]
[1776831904028,42.07,77388.36,0.0,-0.50692,0.00013,28.67354]
[1776831909612,42.07,77396.56,0.0,-0.50584,0.00013,28.67782]
[1776831913947,42.07,77390.35,0.0,-0.50666,0.00013,28.6746]
[1776831916113,42.07,77381.18,0.0,-0.50787,0.00013,28.66962]
[1776831923164,42.07,77382.28,0.0,-0.50772,0.00013,28.67023]
[1776831924828,42.07,77382.28,0.0,-0.50772,0.00013,28.67023]
[1776831924913,42.07,77382.28,0.0,-0.50772,0.00013,28.67023]
[1776831926028,42.07,77382.89,0.0,-0.50764,0.00013,28.67057]
[1776831926083,42.07,77382.89,0.0,-0.50764,0.00013,28.67057]
[1776831928748,42.07,77385.6,0.0,-0.50729,0.00013,28.67205]
[1776831928804,42.07,77385.6,0.0,-0.50729,0.00013,28.67205]
[1776831930349,42.07,77393.86,0.0,-0.5062,0.00013,28.67643]
[1776831936370,42.07,77393.15,0.0,-0.50629,0.00013,28.6729]
[1776831941483,42.06,77398.15,0.0,-0.50564,0.00013,28.67546]
[1776831942954,42.06,77406.53,0.0,-0.50453,0.00013,28.67958]
[1776831943990,42.06,77414.63,0.0,-0.50346,0.00013,28.68335]
[1776831949062,42.06,77414.94,0.0,-0.50342,0.00013,28.68349]
[1776831954154,42.06,77418.45,0.0,-0.50296,0.00013,28.68505]
[1776831955016,42.06,77424.37,0.0,-0.50218,0.00013,28.68761]
[1776831960022,42.06,77419.96,0.0,-0.50276,0.00013,28.68572]
[1776831963127,42.05,77414.24,0.0,-0.50352,0.00013,28.68317]
[1776831969160,42.05,77412.61,0.0,-0.50373,0.00013,28.68242]
[1776831971099,42.05,77420.27,0.0,-0.50272,0.00013,28.68585]
[1776831973115,42.05,77421.07,0.0,-0.50262,0.00013,28.6862]
[1776831978180,42.05,77418.19,0.0,-0.503,0.00013,28.68494]
[1776831983560,42.04,77418.3,0.0,-0.50299,0.00013,28.68498]
[1776831985455,42.04,77418.42,0.0,-0.50297,0.00013,28.68504]
[1776831985519,42.04,77418.42,0.0,-0.50297,0.00013,28.68504]
[1776831989781,42.04,77422.01,0.0,-0.5025,0.00013,28.6866]
[1776831989869,42.04,77422.01,0.0,-0.5025,0.00013,28.6866]
[1776831994729,42.04,77427.5,0.0,-0.50178,0.00013,28.68575]
[1776831994825,42.04,77427.5,0.0,-0.50178,0.00013,28.68575]
[1776831996657,42.04,77427.83,0.0,-0.50173,0.00013,28.68588]
[1776831996696,42.04,77427.83,0.0,-0.50173,0.00013,28.68588]
[1776832002717,42.04,77428.73,0.0,-0.50162,0.00013,28.68625]
[1776832007752,42.03,77434.54,0.0,-0.50085,0.00013,28.68858]
[1776832012796,42.03,77431.34,0.0,-0.50127,0.00013,28.68731]
[1776832017831,42.03,77429.43,0.0,-0.50153,0.00013,28.68654]
[1776832022866,42.02,77426.64,0.0,-0.5019,0.00013,28.68539]
[1776832027902,42.02,77426.39,0.0,-0.50193,0.00013,28.68528]
[1776832029678,42.02,77427.64,0.0,-0.50177,0.00013,28.6858]
[1776832031094,42.02,77426.82,0.0,-0.50187,0.00013,28.68546]
[1776832031929,42.02,77428.53,0.0,-0.50165,0.00013,28.68617]
[1776832036381,42.02,77431.0,0.0,-0.50132,0.00013,28.68717]
[1776832037028,42.02,77436.45,0.0,-0.5006,0.00013,28.68932]
[1776832041066,42.02,77444.76,0.0,-0.49951,0.00013,28.69241]
[1776832046071,42.01,77446.36,0.0,-0.4993,0.00013,28.69298]
[1776832051100,42.01,77447.6,0.0,-0.49913,0.00013,28.69341]
[1776832055170,42.01,77453.12,0.0,-0.49841,0.00013,28.69213]
[1776832058084,42.01,77453.12,0.0,-0.49841,0.00013,28.69213]
[1776832058132,42.01,77456.36,0.0,-0.49798,0.00013,28.69319]
[1776832058648,42.01,77456.36,0.0,-0.49798,0.00013,28.69319]
[1776832058722,42.01,77456.36,0.0,-0.49798,0.00013,28.69319]
[1776832060137,42.01,77470.97,0.0,-0.49605,0.00013,28.69757]
[1776832062450,42.01,77473.25,0.0,-0.49575,0.00013,28.69819]
[1776832062503,42.01,77473.25,0.0,-0.49575,0.00013,28.69819]
[1776832068185,42.01,77474.14,0.0,-0.49563,0.00013,28.69842]
[1776832074016,42.01,77474.73,0.0,-0.49555,0.00013,28.69858]
[1776832075232,42.01,77481.0,0.0,-0.49473,0.00013,28.70018]
[1776832077245,42.0,77487.37,0.0,-0.49389,0.00013,28.70168]
[1776832078290,42.0,77487.37,0.0,-0.49389,0.00013,28.70168]
[1776832078314,42.0,77487.37,0.0,-0.49389,0.00013,28.70168]
[1776832079698,42.0,77484.65,0.0,-0.49425,0.00013,28.70105]
[1776832079728,42.0,77484.65,0.0,-0.49425,0.00013,28.70105]
[1776832080160,42.0,77484.4,0.0,-0.49428,0.00013,28.701]
[1776832085307,42.0,77484.85,0.0,-0.49422,0.00013,28.7011]
[1776832090377,42.0,77486.02,0.0,-0.49407,0.00013,28.70137]
[1776832095639,42.0,77485.43,0.0,-0.49414,0.00013,28.70124]
[1776832100660,42.0,77485.68,0.0,-0.49411,0.00013,28.70129]
[1776832105674,42.0,77484.6,0.0,-0.49425,0.00013,28.70104]
[1776832106946,42.0,77483.32,0.0,-0.49442,0.00013,28.70074]
[1776832106983,42.0,77483.32,0.0,-0.49442,0.00013,28.70074]
[1776832112502,41.99,77477.82,0.0,-0.49515,0.00013,28.69622]
[1776832117537,41.99,77476.65,0.0,-0.49531,0.00013,28.69592]
[1776832122572,41.99,77480.43,0.0,-0.49481,0.00013,28.69688]
[1776832127607,41.99,77479.31,0.0,-0.49496,0.00013,28.6966]
[1776832132642,41.99,77479.87,0.0,-0.49488,0.00013,28.69674]
[1776832137677,41.99,77481.3,0.0,-0.49469,0.00013,28.69709]
[1776832142712,41.99,77480.36,0.0,-0.49482,0.00013,28.69686]
[1776832147746,41.99,77479.75,0.0,-0.4949,0.00013,28.69671]
[1776832152782,41.99,77483.0,0.0,-0.49447,0.00013,28.6975]
[1776832156687,41.99,77481.25,0.0,-0.4947,0.00013,28.69708]
[1776832156760,41.99,77481.25,0.0,-0.4947,0.00013,28.69708]
[1776832156812,41.99,77480.46,0.0,-0.4948,0.00013,28.69689]
[1776832158824,41.99,77471.29,0.0,-0.49602,0.00013,28.69449]
[1776832163859,41.99,77467.81,0.0,-0.49647,0.00013,28.69351]
[1776832168894,42.0,77466.29,0.0,-0.49667,0.00013,28.69307]
[1776832171079,42.0,77466.42,0.0,-0.49666,0.00013,28.69311]
[1776832171179,42.0,77466.42,0.0,-0.49666,0.00013,28.69311]
[1776832171241,42.0,77466.42,0.0,-0.49666,0.00013,28.69311]
[1776832171209,42.0,77469.59,0.0,-0.49624,0.00013,28.69085]
[1776832171343,42.0,77469.59,0.0,-0.49624,0.00013,28.69085]
[1776832171372,42.0,77469.59,0.0,-0.49624,0.00013,28.69085]
[1776832172916,42.0,77469.59,0.0,-0.49624,0.00013,28.69085]
[1776832172982,42.0,77469.59,0.0,-0.49624,0.00013,28.69085]
[1776832172999,42.0,77490.05,0.0,-0.49354,0.00013,28.69594]
[1776832173940,42.0,77490.05,0.0,-0.49354,0.00013,28.69594]
[1776832175361,42.0,77490.89,0.0,-0.49343,0.00013,28.69612]
[1776832179022,42.0,77490.71,0.0,-0.49345,0.00013,28.69608]
[1776832179076,42.0,77491.93,0.0,-0.49329,0.00013,28.69634]
[1776832185015,41.99,77489.82,0.0,-0.49357,0.00013,28.69589]
[1776832190049,41.99,77491.22,0.0,-0.49338,0.00013,28.69619]
[1776832195085,41.99,77487.7,0.0,-0.49385,0.00013,28.69542]
[1776832200121,41.99,77486.1,0.0,-0.49406,0.00013,28.69506]
[1776832201040,41.99,77486.1,0.0,-0.49406,0.00013,28.69506]
[1776832203279,41.99,77485.95,0.0,-0.49408,0.00013,28.69503]
[1776832203141,41.99,77498.67,0.0,-0.4924,0.00013,28.69769]
[1776832208146,41.99,77499.52,0.0,-0.49229,0.00013,28.69785]
[1776832213970,41.98,77495.52,0.0,-0.49282,0.00013,28.69708]
[1776832214242,41.98,77478.87,0.0,-0.49502,0.00013,28.69332]
[1776832215228,41.98,77478.87,0.0,-0.49502,0.00013,28.69333]
[1776832216236,41.98,77472.97,0.0,-0.4958,0.00013,28.69179]
[1776832221270,41.98,77476.17,0.0,-0.49537,0.00013,28.69263]
[1776832223284,41.98,77483.85,0.0,-0.49436,0.00013,28.69454]
[1776832229328,41.98,77483.19,0.0,-0.49445,0.00013,28.69438]
[1776832234691,41.98,77485.02,0.0,-0.49421,0.00013,28.69165]
[1776832239552,41.98,77491.75,0.0,-0.49332,0.00013,28.69314]
[1776832244870,41.98,77489.4,0.0,-0.49363,0.00013,28.69263]
[1776832248558,41.98,77495.71,0.0,-0.49279,0.00013,28.69395]
[1776832250474,41.98,77488.21,0.0,-0.49378,0.00013,28.69237]
[1776832256449,41.98,77485.15,0.0,-0.49419,0.00013,28.69168]
[1776832261504,41.98,77483.56,0.0,-0.4944,0.00013,28.69131]
[1776832263257,41.98,77494.64,0.0,-0.49294,0.00013,28.69374]
[1776832264275,41.98,77502.53,0.0,-0.49189,0.00013,28.69523]
[1776832269289,41.97,77502.39,0.0,-0.49191,0.00013,28.69521]
[1776832274340,41.97,77500.38,0.0,-0.49218,0.00013,28.69485]
[1776832279401,41.97,77502.01,0.0,-0.49196,0.00013,28.69514]
[1776832282520,41.97,77502.44,0.0,-0.49191,0.00013,28.69522]
[1776832282844,41.97,77502.44,0.0,-0.49191,0.00013,28.69522]
[1776832282905,41.97,77502.44,0.0,-0.49191,0.00013,28.69522]
[1776832282916,41.97,77508.55,0.0,-0.4911,0.00013,28.69624]
[1776832284713,41.97,77512.15,0.0,-0.49062,0.00013,28.69679]
[1776832285793,41.97,77512.15,0.0,-0.49062,0.00013,28.69679]
[1776832285839,41.97,77512.15,0.0,-0.49062,0.00013,28.69679]
[1776832288511,41.97,77512.6,0.0,-0.49057,0.00013,28.69686]
[1776832288552,41.97,77512.6,0.0,-0.49057,0.00013,28.69686]
[1776832297805,41.96,77505.93,0.0,-0.49145,0.00013,28.69265]
[1776832300827,41.96,77493.64,0.0,-0.49307,0.00013,28.69037]
[1776832303847,41.96,77488.93,0.0,-0.49369,0.00013,28.68937]
[1776832305863,41.96,77495.08,0.0,-0.49288,0.00013,28.69066]
[1776832310896,41.96,77491.81,0.0,-0.49331,0.00013,28.68999]
[1776832313917,41.96,77498.02,0.0,-0.49249,0.00013,28.69124]
[1776832318952,41.96,77498.68,0.0,-0.49241,0.00013,28.69137]
[1776832323988,41.95,77498.53,0.0,-0.49243,0.00013,28.69134]
[1776832329023,41.95,77498.83,0.0,-0.49239,0.00013,28.6914]
[1776832334058,41.95,77498.21,0.0,-0.49247,0.00013,28.69128]
[1776832339093,41.95,77497.6,0.0,-0.49255,0.00013,28.69116]
[1776832342534,41.95,77493.81,0.0,-0.49305,0.00013,28.69041]
[1776832342594,41.95,77493.81,0.0,-0.49305,0.00013,28.69041]
[1776832347995,41.95,77494.36,0.0,-0.49298,0.00013,28.69052]
[1776832348057,41.95,77494.36,0.0,-0.49298,0.00013,28.69052]
[1776832350170,41.95,77488.16,0.0,-0.4938,0.00013,28.6892]
[1776832355205,41.95,77489.64,0.0,-0.49361,0.00013,28.68636]
[1776832359465,41.95,77487.53,0.0,-0.49388,0.00013,28.6859]
[1776832364582,41.94,77483.09,0.0,-0.49447,0.00013,28.68487]
[1776832367059,41.94,77489.6,0.0,-0.49361,0.00013,28.68635]
[1776832374542,41.94,77490.11,0.0,-0.49354,0.00013,28.68646]
[1776832379694,41.94,77484.48,0.0,-0.49429,0.00013,28.6852]
[1776832386540,41.94,77482.18,0.0,-0.49459,0.00013,28.68465]
[1776832394477,41.94,77482.76,0.0,-0.49452,0.00013,28.68479]
[1776832397499,41.94,77492.64,0.0,-0.49321,0.00013,28.687]
[1776832403072,41.94,77496.9,0.0,-0.49265,0.00013,28.68786]
[1776832408576,41.94,77496.3,0.0,-0.49273,0.00013,28.68774]
[1776832413142,41.94,77488.67,0.0,-0.49374,0.00013,28.68298]
[1776832418645,41.94,77487.07,0.0,-0.49395,0.00013,28.68263]
[1776832423681,41.94,77489.68,0.0,-0.4936,0.00013,28.68321]
[1776832428404,41.94,77489.27,0.0,-0.49366,0.00013,28.68312]
[1776832428571,41.94,77489.87,0.0,-0.49358,0.00013,28.68325]
[1776832428639,41.94,77489.87,0.0,-0.49358,0.00013,28.68325]
[1776832428642,41.94,77489.87,0.0,-0.49358,0.00013,28.68325]
[1776832428716,41.94,77489.87,0.0,-0.49358,0.00013,28.68325]
[1776832429947,41.94,77489.87,0.0,-0.49358,0.00013,28.68325]
[1776832429994,41.94,77472.5,0.0,-0.49587,0.00013,28.679]
[1776832430912,41.94,77472.5,0.0,-0.49587,0.00013,28.679]
[1776832431476,41.94,77472.5,0.0,-0.49587,0.00013,28.679]
[1776832431013,41.94,77474.26,0.0,-0.49564,0.00013,28.67947]
[1776832433282,41.94,77482.51,0.0,-0.49455,0.00013,28.68156]
[1776832434093,41.94,77482.51,0.0,-0.49455,0.00013,28.68156]
[1776832434098,41.94,77482.51,0.0,-0.49455,0.00013,28.68156]
[1776832434167,41.94,77486.31,0.0,-0.49405,0.00013,28.68245]
[1776832438902,41.94,77486.91,0.0,-0.49397,0.00013,28.68259]
[1776832439000,41.94,77486.91,0.0,-0.49397,0.00013,28.68259]
[1776832439102,41.94,77494.3,0.0,-0.49299,0.00013,28.68418]
[1776832441346,41.94,77494.3,0.0,-0.49299,0.00013,28.68418]
[1776832441390,41.94,77494.3,0.0,-0.49299,0.00013,28.68418]
[1776832444171,41.94,77492.39,0.0,-0.49324,0.00013,28.68378]
[1776832444439,41.94,77491.94,0.0,-0.4933,0.00013,28.68369]
[1776832449864,41.94,77495.99,0.0,-0.49277,0.00013,28.68452]
[1776832454247,41.94,77493.53,0.0,-0.49309,0.00013,28.68402]
[1776832454280,41.94,77488.23,0.0,-0.49379,0.00013,28.68289]
[1776832457923,41.94,77494.75,0.0,-0.49293,0.00013,28.68427]
[1776832463555,41.94,77492.24,0.0,-0.49326,0.00013,28.68375]
[1776832469000,41.95,77491.41,0.0,-0.49337,0.00013,28.68358]
[1776832473028,41.95,77497.22,0.0,-0.4926,0.00013,28.68159]
[1776832478065,41.95,77495.63,0.0,-0.49281,0.00013,28.68127]
[1776832483100,41.95,77490.94,0.0,-0.49343,0.00013,28.68031]
[1776832488136,41.95,77486.59,0.0,-0.49401,0.00013,28.67935]
[1776832492163,41.96,77492.52,0.0,-0.49322,0.00013,28.68064]
[1776832497198,41.96,77490.52,0.0,-0.49349,0.00013,28.68021]
[1776832502233,41.96,77492.15,0.0,-0.49327,0.00013,28.68056]
[1776832507268,41.97,77493.41,0.0,-0.4931,0.00013,28.68082]
[1776832509282,41.97,77483.17,0.0,-0.49446,0.00013,28.67855]
[1776832514317,41.97,77484.78,0.0,-0.49424,0.00013,28.67893]
[1776832519353,41.97,77484.52,0.0,-0.49428,0.00013,28.67887]
[1776832522465,41.97,77476.79,0.0,-0.4953,0.00013,28.67696]
[1776832527103,41.97,77472.6,0.0,-0.49586,0.00013,28.67585]
[1776832527408,41.97,77472.6,0.0,-0.49586,0.00013,28.67585]
[1776832531735,41.97,77470.84,0.0,-0.49609,0.00013,28.6722]
[1776832531913,41.97,77470.84,0.0,-0.49609,0.00013,28.6722]
[1776832532442,41.97,77472.53,0.0,-0.49587,0.00013,28.67267]
[1776832533451,41.97,77479.76,0.0,-0.49491,0.00013,28.67455]
[1776832535181,41.97,77483.4,0.0,-0.49443,0.00013,28.67543]
[1776832537262,41.97,77484.72,0.0,-0.49425,0.00013,28.67575]
[1776832537478,41.96,77491.72,0.0,-0.49333,0.00013,28.6773]
[1776832542513,41.96,77491.68,0.0,-0.49333,0.00013,28.67729]
[1776832547548,41.96,77488.6,0.0,-0.49374,0.00013,28.67663]
[1776832549562,41.96,77480.82,0.0,-0.49477,0.00013,28.67481]
[1776832554597,41.96,77483.54,0.0,-0.49441,0.00013,28.67547]
[1776832559640,41.95,77487.27,0.0,-0.49392,0.00013,28.67633]
[1776832564668,41.95,77488.48,0.0,-0.49376,0.00013,28.6766]
[1776832569703,41.94,77493.86,0.0,-0.49305,0.00013,28.67775]
[1776832570710,41.94,77499.77,0.0,-0.49227,0.00013,28.6789]
[1776832574332,41.94,77503.63,0.0,-0.49176,0.00013,28.6796]
[1776832578228,41.94,77503.38,0.0,-0.49179,0.00013,28.67955]
[1776832581758,41.94,77508.31,0.0,-0.49114,0.00013,28.68038]
[1776832583786,41.94,77510.18,0.0,-0.49089,0.00013,28.68067]
[1776832589830,41.94,77510.77,0.0,-0.49081,0.00013,28.68076]
[1776832595883,41.94,77509.35,0.0,-0.491,0.00013,28.67737]
[1776832600919,41.94,77505.75,0.0,-0.49148,0.00013,28.67679]
[1776832605954,41.94,77503.65,0.0,-0.49176,0.00013,28.67643]
[1776832609981,41.94,77494.72,0.0,-0.49294,0.00013,28.67476]
[1776832615018,41.94,77496.34,0.0,-0.49272,0.00013,28.67508]
[1776832620053,41.94,77495.55,0.0,-0.49283,0.00013,28.67492]
[1776832622067,41.94,77502.24,0.0,-0.49194,0.00013,28.67619]
[1776832624685,41.94,77508.25,0.0,-0.49115,0.00013,28.6772]
[1776832630123,41.94,77506.62,0.0,-0.49136,0.00013,28.67693]
[1776832634753,41.94,77499.46,0.0,-0.49231,0.00013,28.67568]
[1776832636455,41.94,77499.46,0.0,-0.49231,0.00013,28.67568]
[1776832643213,41.93,77498.64,0.0,-0.49242,0.00013,28.67553]
[1776832648252,41.93,77503.31,0.0,-0.4918,0.00013,28.67638]
[1776832653289,41.93,77502.39,0.0,-0.49193,0.00013,28.67305]
[1776832656728,41.93,77501.99,0.0,-0.49198,0.00013,28.67297]
[1776832660882,41.93,77501.17,0.0,-0.49209,0.00013,28.67283]
[1776832660966,41.93,77501.17,0.0,-0.49209,0.00013,28.67283]
[1776832664835,41.93,77504.11,0.0,-0.4917,0.00013,28.67335]
[1776832664837,41.93,77504.11,0.0,-0.4917,0.00013,28.67335]
[1776832664908,41.93,77504.11,0.0,-0.4917,0.00013,28.67335]
[1776832665180,41.93,77504.11,0.0,-0.4917,0.00013,28.67335]
[1776832670404,41.92,77505.6,0.0,-0.4915,0.00013,28.6736]
[1776832675438,41.93,77505.65,0.0,-0.4915,0.00013,28.67361]
[1776832680475,41.92,77505.61,0.0,-0.4915,0.00013,28.6736]
[1776832685513,41.92,77501.46,0.0,-0.49205,0.00013,28.67288]
[1776832687116,41.92,77500.85,0.0,-0.49213,0.00013,28.67277]
[1776832687172,41.92,77500.85,0.0,-0.49213,0.00013,28.67277]
[1776832692562,41.92,77502.1,0.0,-0.49197,0.00013,28.673]
[1776832697596,41.92,77501.46,0.0,-0.49205,0.00013,28.67288]
[1776832700891,41.92,77500.35,0.0,-0.4922,0.00013,28.67268]
[1776832700966,41.92,77500.35,0.0,-0.4922,0.00013,28.67268]
[1776832702632,41.92,77507.37,0.0,-0.49127,0.00013,28.67389]
[1776832703383,41.92,77507.37,0.0,-0.49127,0.00013,28.67389]
[1776832703639,41.92,77514.7,0.0,-0.4903,0.00013,28.67499]
[1776832705332,41.92,77515.88,0.0,-0.49014,0.00013,28.67515]
[1776832705652,41.92,77516.16,0.0,-0.49011,0.00013,28.67519]
[1776832710688,41.92,77516.47,0.0,-0.49007,0.00013,28.67523]
[1776832713708,41.92,77515.23,0.0,-0.49023,0.00013,28.6719]
[1776832713764,41.92,77515.23,0.0,-0.49023,0.00013,28.6719]
[1776832713813,41.92,77514.87,0.0,-0.49028,0.00013,28.67185]
[1776832718927,41.92,77515.11,0.0,-0.49025,0.00013,28.67188]
[1776832719536,41.92,77515.11,0.0,-0.49025,0.00013,28.67188]
[1776832719751,41.92,77513.95,0.0,-0.4904,0.00013,28.67172]
[1776832720758,41.92,77505.6,0.0,-0.4915,0.00013,28.67043]
[1776832722772,41.92,77504.23,0.0,-0.49169,0.00013,28.6702]
[1776832727807,41.92,77506.98,0.0,-0.49132,0.00013,28.67066]
[1776832733850,41.92,77507.3,0.0,-0.49128,0.00013,28.67071]
[1776832738886,41.92,77521.24,0.0,-0.48943,0.00013,28.67266]
[1776832740207,41.92,77521.24,0.0,-0.48943,0.00013,28.67266]
[1776832740443,41.92,77521.24,0.0,-0.48943,0.00013,28.67266]
[1776832740478,41.92,77521.24,0.0,-0.48943,0.00013,28.67266]
[1776832740513,41.92,77526.25,0.0,-0.48877,0.00013,28.67321]
[1776832741905,41.92,77537.96,0.0,-0.48722,0.00013,28.67419]
[1776832742914,41.92,77543.76,0.0,-0.48645,0.00013,28.67451]
[1776832744121,41.92,77543.76,0.0,-0.48645,0.00013,28.67451]
[1776832745854,41.92,77545.65,0.0,-0.4862,0.00013,28.6746]
[1776832745922,41.92,77547.42,0.0,-0.48597,0.00013,28.67467]
[1776832746110,41.92,77554.48,0.0,-0.48504,0.00013,28.67484]
[1776832749043,41.93,77556.39,0.0,-0.48479,0.00013,28.67485]
[1776832755601,41.93,77558.49,0.0,-0.48451,0.00013,28.67486]
[1776832761038,41.93,77562.69,0.0,-0.48395,0.00013,28.67484]
[1776832762092,41.93,77562.69,0.0,-0.48395,0.00013,28.67484]
[1776832762184,41.93,77562.69,0.0,-0.48395,0.00013,28.67484]
[1776832762433,41.93,77562.69,0.0,-0.48395,0.00013,28.67484]
[1776832762578,41.93,77562.69,0.0,-0.48395,0.00013,28.67484]
[1776832762633,41.93,77563.32,0.0,-0.48387,0.00013,28.67483]
[1776832762979,41.93,77563.32,0.0,-0.48387,0.00013,28.67483]
[1776832763085,41.93,77563.32,0.0,-0.48387,0.00013,28.67483]
[1776832763189,41.93,77583.27,0.0,-0.48123,0.00013,28.6739]
[1776832764785,41.93,77583.27,0.0,-0.48123,0.00013,28.6739]
[1776832764791,41.93,77587.87,0.0,-0.48063,0.00013,28.67351]
[1776832765126,41.93,77587.87,0.0,-0.48063,0.00013,28.67351]
[1776832765672,41.93,77595.44,0.0,-0.47963,0.00013,28.67273]
[1776832766566,41.93,77595.44,0.0,-0.47963,0.00013,28.67273]
[1776832766872,41.93,77602.54,0.0,-0.47869,0.00013,28.67182]
[1776832768047,41.93,77602.54,0.0,-0.47869,0.00013,28.67182]
[1776832768892,41.93,77612.29,0.0,-0.4774,0.00013,28.67033]
[1776832774020,41.94,77612.62,0.0,-0.47736,0.00013,28.6671]
[1776832776595,41.94,77619.14,0.0,-0.4765,0.00013,28.66593]
[1776832777645,41.94,77619.14,0.0,-0.4765,0.00013,28.66593]
[1776832777686,41.94,77619.14,0.0,-0.4765,0.00013,28.66593]
[1776832777763,41.94,77622.41,0.0,-0.47607,0.00013,28.66529]
[1776832778279,41.94,77622.41,0.0,-0.47607,0.00013,28.66529]
[1776832778789,41.94,77622.78,0.0,-0.47602,0.00013,28.66522]
[1776832783205,41.95,77621.06,0.0,-0.47625,0.00013,28.66556]
[1776832783232,41.95,77616.22,0.0,-0.47689,0.00013,28.66648]
[1776832785811,41.95,77610.13,0.0,-0.47769,0.00013,28.66752]
[1776832791221,41.95,77610.73,0.0,-0.47761,0.00013,28.66743]
[1776832791871,41.95,77617.74,0.0,-0.47669,0.00013,28.6662]
[1776832792819,41.95,77625.9,0.0,-0.47561,0.00013,28.66458]
[1776832797871,41.96,77625.89,0.0,-0.47561,0.00013,28.66459]
[1776832801325,41.97,77629.32,0.0,-0.47516,0.00013,28.66385]
[1776832801943,41.97,77629.32,0.0,-0.47516,0.00013,28.66385]
[1776832801871,41.97,77628.64,0.0,-0.47525,0.00013,28.66401]
[1776832802762,41.97,77638.99,0.0,-0.47389,0.00013,28.66157]
[1776832805770,41.97,77643.04,0.0,-0.47336,0.00013,28.66052]
[1776832805875,41.97,77643.04,0.0,-0.47336,0.00013,28.66052]
[1776832805882,41.97,77644.5,0.0,-0.47316,0.00013,28.66013]
[1776832806620,41.97,77644.5,0.0,-0.47316,0.00013,28.66013]
[1776832806716,41.97,77644.5,0.0,-0.47316,0.00013,28.66013]
[1776832806763,41.97,77654.34,0.0,-0.47187,0.00013,28.65733]
[1776832808234,41.97,77654.34,0.0,-0.47187,0.00013,28.65733]
[1776832808269,41.97,77654.34,0.0,-0.47187,0.00013,28.65733]
[1776832808291,41.97,77654.34,0.0,-0.47187,0.00013,28.65733]
[1776832808400,41.97,77677.57,0.0,-0.46881,0.00013,28.64951]
[1776832809542,41.97,77679.02,0.0,-0.46862,0.00013,28.64897]
[1776832811422,41.97,77666.25,0.0,-0.4703,0.00013,28.65353]
[1776832813659,41.97,77656.83,0.0,-0.47154,0.00013,28.65657]
[1776832814209,41.97,77656.83,0.0,-0.47154,0.00013,28.65657]
[1776832815453,41.97,77664.93,0.0,-0.47047,0.00013,28.65398]
[1776832818473,41.97,77668.42,0.0,-0.47001,0.00013,28.65279]
[1776832823509,41.97,77666.9,0.0,-0.47022,0.00013,28.65332]
[1776832825523,41.98,77659.55,0.0,-0.47118,0.00013,28.65573]
[1776832828546,41.98,77651.02,0.0,-0.47231,0.00013,28.65832]
[1776832830558,41.98,77648.44,0.0,-0.47265,0.00013,28.65905]
[1776832835603,41.98,77646.66,0.0,-0.47288,0.00013,28.65637]
[1776832840642,41.98,77647.68,0.0,-0.47274,0.00013,28.65609]
[1776832841687,41.97,77660.15,0.0,-0.4711,0.00013,28.65236]
[1776832843663,41.98,77661.31,0.0,-0.47095,0.00013,28.65199]
[1776832847688,41.98,77670.49,0.0,-0.46974,0.00013,28.64891]
[1776832849155,41.98,77671.99,0.0,-0.46954,0.00013,28.64838]
[1776832854737,41.98,77669.83,0.0,-0.46983,0.00013,28.64914]
[1776832859773,41.98,77670.31,0.0,-0.46977,0.00013,28.64898]
[1776832864806,41.99,77667.04,0.0,-0.4702,0.00013,28.65011]
[1776832867828,41.99,77657.93,0.0,-0.4714,0.00013,28.65308]
[1776832869415,41.99,77658.5,0.0,-0.47132,0.00013,28.6529]
[1776832874877,41.99,77654.2,0.0,-0.47189,0.00013,28.65422]
[1776832875884,41.99,77647.33,0.0,-0.47279,0.00013,28.6562]
[1776832876973,41.99,77636.99,0.0,-0.47416,0.00013,28.65891]
[1776832877511,41.99,77636.99,0.0,-0.47416,0.00013,28.65891]
[1776832877513,41.99,77636.99,0.0,-0.47416,0.00013,28.65891]
[1776832877978,41.99,77636.99,0.0,-0.47416,0.00013,28.65891]
[1776832878014,41.99,77635.19,0.0,-0.47439,0.00013,28.65934]
[1776832879220,41.99,77635.19,0.0,-0.47439,0.00013,28.65934]
[1776832879559,41.99,77635.19,0.0,-0.47439,0.00013,28.65934]
[1776832879569,41.99,77635.19,0.0,-0.47439,0.00013,28.65934]
[1776832879912,41.99,77634.2,0.0,-0.47452,0.00013,28.65958]
[1776832880938,41.99,77627.11,0.0,-0.47546,0.00013,28.66118]
[1776832885955,41.99,77625.4,0.0,-0.47568,0.00013,28.66155]
[1776832890993,42.0,77614.08,0.0,-0.47718,0.00013,28.66372]
[1776832894011,42.01,77606.9,0.0,-0.47812,0.00013,28.66171]
[1776832894252,42.01,77606.9,0.0,-0.47812,0.00013,28.66171]
[1776832895019,42.01,77603.12,0.0,-0.47862,0.00013,28.66226]
[1776832899046,42.01,77612.59,0.0,-0.47737,0.00013,28.66081]
[1776832900058,42.01,77612.05,0.0,-0.47744,0.00013,28.6609]
[1776832905088,42.02,77614.86,0.0,-0.47708,0.00013,28.66042]
[1776832910124,42.02,77617.21,0.0,-0.47677,0.00013,28.66]
[1776832915159,42.03,77620.34,0.0,-0.47636,0.00013,28.65942]
[1776832920194,42.03,77618.6,0.0,-0.47659,0.00013,28.65976]
[1776832925229,42.04,77615.4,0.0,-0.47701,0.00013,28.66034]
[1776832926839,42.04,77606.78,0.0,-0.47814,0.00013,28.66175]
[1776832932281,42.04,77605.36,0.0,-0.47833,0.00013,28.66196]
[1776832933992,42.04,77605.36,0.0,-0.47833,0.00013,28.66196]
[1776832934064,42.04,77599.88,0.0,-0.47905,0.00013,28.66272]
[1776832935061,42.04,77599.88,0.0,-0.47905,0.00013,28.66272]
[1776832935111,42.04,77596.68,0.0,-0.47947,0.00013,28.66311]
[1776832938911,42.04,77587.62,0.0,-0.48067,0.00013,28.66405]
[1776832940355,42.04,77587.62,0.0,-0.48067,0.00013,28.66405]
[1776832946978,42.04,77580.06,0.0,-0.48166,0.00013,28.66464]
[1776832952310,42.04,77579.82,0.0,-0.48169,0.00013,28.66149]
[1776832954434,42.04,77588.51,0.0,-0.48055,0.00013,28.6608]
[1776832959469,42.04,77584.49,0.0,-0.48108,0.00013,28.66115]
[1776832962583,42.04,77585.26,0.0,-0.48098,0.00013,28.66108]
[1776832962686,42.04,77585.26,0.0,-0.48098,0.00013,28.66108]
[1776832964733,42.04,77586.13,0.0,-0.48086,0.00013,28.66101]
[1776832964869,42.04,77586.13,0.0,-0.48086,0.00013,28.66101]
[1776832964935,42.04,77595.75,0.0,-0.4796,0.00013,28.66004]
[1776832966593,42.04,77595.75,0.0,-0.4796,0.00013,28.66004]
[1776832966636,42.04,77595.75,0.0,-0.4796,0.00013,28.66004]
[1776832972561,42.05,77602.11,0.0,-0.47876,0.00013,28.65925]
[1776832975440,42.05,77600.09,0.0,-0.47903,0.00013,28.65952]
[1776832975483,42.05,77600.09,0.0,-0.47903,0.00013,28.65952]
[1776832980617,42.05,77598.55,0.0,-0.47923,0.00013,28.65971]
[1776832984836,42.06,77589.68,0.0,-0.4804,0.00013,28.66069]
[1776832987668,42.06,77587.8,0.0,-0.48064,0.00013,28.66087]
[1776832992700,42.06,77585.33,0.0,-0.48097,0.00013,28.66108]
[1776832997734,42.06,77586.08,0.0,-0.48087,0.00013,28.66102]
[1776832999749,42.06,77592.13,0.0,-0.48008,0.00013,28.66045]
[1776833003778,42.07,77586.05,0.0,-0.48088,0.00013,28.66102]
[1776833005792,42.07,77578.89,0.0,-0.48182,0.00013,28.66155]
[1776833006799,42.07,77571.62,0.0,-0.48278,0.00013,28.66192]
[1776833011133,42.06,77567.85,0.0,-0.48327,0.00013,28.66205]
[1776833016522,42.06,77568.27,0.0,-0.48322,0.00013,28.65886]
[1776833017241,42.06,77568.59,0.0,-0.48318,0.00013,28.65886]
[1776833017333,42.06,77568.59,0.0,-0.48318,0.00013,28.65886]
[1776833025931,42.06,77568.78,0.0,-0.48315,0.00013,28.65885]
[1776833030968,42.07,77572.09,0.0,-0.48271,0.00013,28.65873]
[1776833036005,42.07,77569.84,0.0,-0.48301,0.00013,28.65882]
[1776833039133,42.08,77551.48,0.0,-0.48543,0.00013,28.65891]
[1776833039482,42.08,77551.48,0.0,-0.48543,0.00013,28.65891]
[1776833040031,42.08,77551.48,0.0,-0.48543,0.00013,28.65891]
[1776833041039,42.08,77544.69,0.0,-0.48633,0.00013,28.65868]
[1776833046073,42.08,77547.56,0.0,-0.48595,0.00013,28.6588]
[1776833046580,42.08,77547.56,0.0,-0.48595,0.00013,28.6588]
[1776833047080,42.08,77545.47,0.0,-0.48622,0.00013,28.65872]
[1776833048088,42.08,77539.02,0.0,-0.48707,0.00013,28.65838]
[1776833053171,42.08,77538.55,0.0,-0.48714,0.00013,28.65835]
[1776833058341,42.08,77541.91,0.0,-0.48669,0.00013,28.65855]
[1776833061180,42.08,77535.3,0.0,-0.48756,0.00013,28.65812]
[1776833065206,42.08,77543.62,0.0,-0.48647,0.00013,28.65863]
[1776833070241,42.09,77545.04,0.0,-0.48628,0.00013,28.6587]
[1776833076285,42.09,77542.34,0.0,-0.48664,0.00013,28.65539]
[1776833081320,42.1,77544.19,0.0,-0.48639,0.00013,28.65548]
[1776833086357,42.1,77544.24,0.0,-0.48638,0.00013,28.65549]
[1776833091392,42.11,77541.4,0.0,-0.48676,0.00013,28.65534]
[1776833096426,42.11,77542.03,0.0,-0.48668,0.00013,28.65538]
[1776833101461,42.11,77544.36,0.0,-0.48637,0.00013,28.65549]
[1776833106496,42.11,77542.88,0.0,-0.48656,0.00013,28.65542]
[1776833108109,42.11,77536.16,0.0,-0.48745,0.00013,28.65501]
[1776833110524,42.11,77524.9,0.0,-0.48893,0.00013,28.654]
[1776833113215,42.11,77521.9,0.0,-0.48933,0.00013,28.65367]
[1776833113265,42.11,77521.9,0.0,-0.48933,0.00013,28.65367]
[1776833113491,42.11,77519.43,0.0,-0.48965,0.00013,28.65337]
[1776833113547,42.11,77518.33,0.0,-0.4898,0.00013,28.65324]
[1776833114331,42.11,77518.33,0.0,-0.4898,0.00013,28.65324]
[1776833114387,42.11,77518.33,0.0,-0.4898,0.00013,28.65324]
[1776833114552,42.11,77511.47,0.0,-0.4907,0.00013,28.65229]
[1776833117634,42.11,77508.52,0.0,-0.49109,0.00013,28.65183]
[1776833118179,42.1,77508.73,0.0,-0.49107,0.00013,28.65187]
[1776833123615,42.1,77505.95,0.0,-0.49143,0.00013,28.65142]
[1776833128649,42.1,77503.93,0.0,-0.4917,0.00013,28.65108]
[1776833133685,42.1,77501.03,0.0,-0.49208,0.00013,28.64739]
[1776833138719,42.1,77500.42,0.0,-0.49216,0.00013,28.64728]
[1776833142725,42.09,77500.51,0.0,-0.49215,0.00013,28.6473]
[1776833142788,42.09,77500.51,0.0,-0.49215,0.00013,28.6473]
[1776833148793,42.09,77500.74,0.0,-0.49212,0.00013,28.64734]
[1776833150284,42.09,77500.74,0.0,-0.49212,0.00013,28.64734]
[1776833150804,42.09,77500.33,0.0,-0.49218,0.00013,28.64727]
[1776833151811,42.09,77509.7,0.0,-0.49094,0.00013,28.64885]
[1776833152820,42.09,77517.31,0.0,-0.48994,0.00013,28.64994]
[1776833153824,42.09,77524.58,0.0,-0.48898,0.00013,28.6508]
[1776833154835,42.09,77524.87,0.0,-0.48894,0.00013,28.65083]
[1776833158607,42.09,77528.89,0.0,-0.48841,0.00013,28.65124]
[1776833158687,42.09,77528.89,0.0,-0.48841,0.00013,28.65124]
[1776833158888,42.09,77528.89,0.0,-0.48841,0.00013,28.65124]
[1776833158964,42.09,77529.41,0.0,-0.48834,0.00013,28.65129]
[1776833164901,42.09,77528.83,0.0,-0.48842,0.00013,28.65123]
[1776833169937,42.09,77531.26,0.0,-0.4881,0.00013,28.65145]
[1776833174974,42.09,77533.45,0.0,-0.48781,0.00013,28.65164]
[1776833179134,42.09,77531.54,0.0,-0.48806,0.00013,28.65148]
[1776833179225,42.09,77531.33,0.0,-0.48809,0.00013,28.65146]
[1776833185042,42.08,77537.02,0.0,-0.48734,0.00013,28.6519]
[1776833188068,42.08,77545.06,0.0,-0.48628,0.00013,28.65235]
[1776833191087,42.08,77533.85,0.0,-0.48776,0.00013,28.64849]
[1776833196122,42.08,77531.11,0.0,-0.48812,0.00013,28.64827]
[1776833200632,42.08,77528.13,0.0,-0.48851,0.00013,28.64799]
[1776833201397,42.08,77528.64,0.0,-0.48844,0.00013,28.64804]
[1776833202162,42.08,77530.9,0.0,-0.48815,0.00013,28.64825]
[1776833207203,42.08,77528.07,0.0,-0.48852,0.00013,28.64799]
[1776833212233,42.08,77526.9,0.0,-0.48867,0.00013,28.64787]
[1776833215388,42.08,77536.0,0.0,-0.48747,0.00013,28.64866]
[1776833217271,42.08,77538.5,0.0,-0.48714,0.00013,28.64883]
[1776833222282,42.07,77539.51,0.0,-0.48701,0.00013,28.64889]
[1776833222322,42.07,77533.41,0.0,-0.48781,0.00013,28.64846]
[1776833226342,42.07,77539.41,0.0,-0.48702,0.00013,28.64888]
[1776833231371,42.06,77540.44,0.0,-0.48689,0.00013,28.64895]
[1776833233410,42.06,77555.15,0.0,-0.48495,0.00013,28.64946]
[1776833235399,42.06,77554.13,0.0,-0.48508,0.00013,28.64945]
[1776833240408,42.05,77555.1,0.0,-0.48495,0.00013,28.64946]
[1776833241452,42.05,77555.44,0.0,-0.48491,0.00013,28.64946]
[1776833241623,42.05,77555.54,0.0,-0.4849,0.00013,28.64946]
[1776833244096,42.05,77555.54,0.0,-0.4849,0.00013,28.64946]
[1776833244183,42.05,77563.0,0.0,-0.48391,0.00013,28.64945]
[1776833245955,42.05,77563.0,0.0,-0.48391,0.00013,28.64945]
[1776833246023,42.05,77561.66,0.0,-0.48409,0.00013,28.64947]
[1776833251510,42.05,77564.86,0.0,-0.48367,0.00013,28.64625]
[1776833254713,42.05,77563.97,0.0,-0.48378,0.00013,28.64627]
[1776833256050,42.05,77562.52,0.0,-0.48398,0.00013,28.64629]
[1776833259620,42.05,77562.66,0.0,-0.48396,0.00013,28.64628]
[1776833260036,42.05,77562.66,0.0,-0.48396,0.00013,28.64628]
[1776833260108,42.05,77562.66,0.0,-0.48396,0.00013,28.64628]
[1776833260112,42.05,77562.66,0.0,-0.48396,0.00013,28.64628]
[1776833260654,42.05,77562.95,0.0,-0.48392,0.00013,28.64628]
[1776833262138,42.05,77562.8,0.0,-0.48394,0.00013,28.64628]
[1776833267609,42.05,77561.97,0.0,-0.48405,0.00013,28.64629]
[1776833267711,42.05,77554.74,0.0,-0.485,0.00013,28.64628]
[1776833273826,42.05,77555.12,0.0,-0.48495,0.00013,28.64628]
[1776833279365,42.05,77549.0,0.0,-0.48576,0.00013,28.64615]
[1776833284742,42.06,77549.23,0.0,-0.48573,0.00013,28.64616]
[1776833289779,42.06,77550.76,0.0,-0.48553,0.00013,28.6462]
[1776833294812,42.06,77554.34,0.0,-0.48505,0.00013,28.64627]
[1776833296953,42.06,77554.6,0.0,-0.48502,0.00013,28.64628]
[1776833297026,42.06,77548.52,0.0,-0.48582,0.00013,28.64614]
[1776833302869,42.06,77548.56,0.0,-0.48582,0.00013,28.64614]
[1776833308913,42.06,77549.19,0.0,-0.48573,0.00013,28.64616]
[1776833313949,42.05,77549.76,0.0,-0.48566,0.00013,28.643]
[1776833319905,42.05,77550.5,0.0,-0.48556,0.00013,28.64302]
[1776833325027,42.05,77546.03,0.0,-0.48615,0.00013,28.64287]
[1776833330063,42.05,77554.22,0.0,-0.48507,0.00013,28.6431]
[1776833336103,42.05,77553.54,0.0,-0.48516,0.00013,28.64309]
[1776833339061,42.05,77554.2,0.0,-0.48507,0.00013,28.6431]
[1776833339163,42.05,77553.55,0.0,-0.48516,0.00013,28.64309]
[1776833343153,42.05,77560.97,0.0,-0.48418,0.00013,28.64312]
[1776833347006,42.05,77556.63,0.0,-0.48475,0.00013,28.64312]
[1776833347311,42.05,77549.11,0.0,-0.48575,0.00013,28.64298]
[1776833349208,42.05,77549.23,0.0,-0.48573,0.00013,28.64299]
[1776833349278,42.05,77543.33,0.0,-0.48651,0.00013,28.64275]
[1776833353224,42.05,77534.68,0.0,-0.48765,0.00013,28.64222]
[1776833358258,42.04,77534.01,0.0,-0.48774,0.00013,28.64217]
[1776833363295,42.04,77535.56,0.0,-0.48753,0.00013,28.64228]
[1776833366314,42.03,77541.78,0.0,-0.48671,0.00013,28.64268]
[1776833371357,42.03,77542.07,0.0,-0.48668,0.00013,28.63952]
[1776833376384,42.02,77541.89,0.0,-0.4867,0.00013,28.63951]
[1776833381400,42.02,77539.4,0.0,-0.48703,0.00013,28.63937]
[1776833381476,42.02,77532.33,0.0,-0.48796,0.00013,28.63886]
[1776833384440,42.02,77529.12,0.0,-0.48839,0.00013,28.63858]
[1776833385557,42.02,77529.12,0.0,-0.48839,0.00013,28.63858]
[1776833386454,42.02,77527.72,0.0,-0.48857,0.00013,28.63845]
[1776833391489,42.02,77521.74,0.0,-0.48936,0.00013,28.63781]
[1776833392497,42.02,77513.68,0.0,-0.49043,0.00013,28.63677]
[1776833395535,42.01,77503.86,0.0,-0.49173,0.00013,28.63522]
[1776833395735,42.01,77503.86,0.0,-0.49173,0.00013,28.63522]
[1776833395776,42.01,77503.86,0.0,-0.49173,0.00013,28.63522]
[1776833397010,42.01,77501.66,0.0,-0.49202,0.00013,28.63484]
[1776833397545,42.01,77501.6,0.0,-0.49203,0.00013,28.63483]
[1776833397816,42.01,77501.6,0.0,-0.49203,0.00013,28.63483]
[1776833397856,42.01,77501.6,0.0,-0.49203,0.00013,28.63483]
[1776833403587,42.01,77499.26,0.0,-0.49234,0.00013,28.6344]
[1776833405603,42.01,77490.23,0.0,-0.49353,0.00013,28.63258]
[1776833406607,42.01,77498.09,0.0,-0.49249,0.00013,28.63418]
[1776833408061,42.01,77498.09,0.0,-0.49249,0.00013,28.63418]
[1776833408095,42.01,77498.09,0.0,-0.49249,0.00013,28.63418]
[1776833408115,42.01,77498.09,0.0,-0.49249,0.00013,28.63418]
[1776833408165,42.01,77498.09,0.0,-0.49249,0.00013,28.63418]
[1776833408218,42.01,77502.5,0.0,-0.49191,0.00013,28.63499]
[1776833410731,42.01,77495.55,0.0,-0.49283,0.00013,28.63368]
[1776833411946,42.01,77495.55,0.0,-0.49283,0.00013,28.63368]
[1776833411955,42.01,77495.55,0.0,-0.49283,0.00013,28.63368]
[1776833412041,42.01,77495.55,0.0,-0.49283,0.00013,28.63368]
[1776833412143,42.01,77495.11,0.0,-0.49288,0.00013,28.63359]
[1776833413945,42.01,77495.11,0.0,-0.49288,0.00013,28.63359]
[1776833414000,42.01,77495.11,0.0,-0.49288,0.00013,28.63359]
[1776833420350,42.01,77491.29,0.0,-0.49339,0.00013,28.63281]
[1776833426278,42.01,77493.31,0.0,-0.49312,0.00013,28.63323]
[1776833431786,42.01,77492.77,0.0,-0.4932,0.00013,28.62994]
[1776833436819,42.01,77493.53,0.0,-0.49309,0.00013,28.6301]
[1776833441854,42.01,77493.84,0.0,-0.49305,0.00013,28.63016]
[1776833447896,42.01,77493.63,0.0,-0.49308,0.00013,28.63012]
[1776833452931,42.01,77497.42,0.0,-0.49258,0.00013,28.63088]
[1776833457967,42.01,77496.59,0.0,-0.49269,0.00013,28.63071]
[1776833463003,42.01,77496.76,0.0,-0.49267,0.00013,28.63075]
[1776833468039,42.01,77496.04,0.0,-0.49276,0.00013,28.63061]
[1776833473074,42.01,77496.42,0.0,-0.49271,0.00013,28.63068]
[1776833478112,42.01,77498.36,0.0,-0.49246,0.00013,28.63106]
[1776833483149,42.0,77497.63,0.0,-0.49255,0.00013,28.63092]
[1776833486812,42.0,77494.6,0.0,-0.49295,0.00013,28.63032]
[1776833486882,42.0,77494.6,0.0,-0.49295,0.00013,28.63032]
[1776833487173,42.0,77487.91,0.0,-0.49384,0.00013,28.6289]
[1776833492208,42.0,77486.59,0.0,-0.49402,0.00013,28.62543]
[1776833497243,42.01,77490.76,0.0,-0.49346,0.00013,28.62635]
[1776833502278,42.0,77490.15,0.0,-0.49354,0.00013,28.62622]
[1776833507313,42.01,77492.78,0.0,-0.4932,0.00013,28.62677]
[1776833512348,42.01,77491.68,0.0,-0.49334,0.00013,28.62654]
[1776833517383,42.01,77489.87,0.0,-0.49358,0.00013,28.62616]
[1776833518390,42.01,77483.26,0.0,-0.49446,0.00013,28.62466]
[1776833521032,42.0,77481.81,0.0,-0.49465,0.00013,28.62431]
[1776833526446,42.01,77486.52,0.0,-0.49402,0.00013,28.62541]
[1776833528460,42.01,77487.47,0.0,-0.4939,0.00013,28.62563]
[1776833531481,42.01,77491.45,0.0,-0.49337,0.00013,28.62649]
[1776833533620,42.01,77503.23,0.0,-0.49181,0.00013,28.62877]
[1776833535315,42.01,77505.71,0.0,-0.49148,0.00013,28.62919]
[1776833535523,42.01,77505.71,0.0,-0.49148,0.00013,28.62919]
[1776833535586,42.01,77505.71,0.0,-0.49148,0.00013,28.62919]
[1776833535641,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833536055,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833536115,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833536248,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833536421,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833536517,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833537376,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833537383,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833537441,42.01,77472.19,0.0,-0.49592,0.00013,28.62183]
[1776833537527,42.01,77449.72,0.0,-0.4989,0.00013,28.61492]
[1776833537906,42.01,77449.72,0.0,-0.4989,0.00013,28.61492]
[1776833537972,42.01,77449.72,0.0,-0.4989,0.00013,28.61492]
[1776833538464,42.01,77449.72,0.0,-0.4989,0.00013,28.61492]
[1776833538560,42.0,77447.24,0.0,-0.49922,0.00013,28.61406]
[1776833541155,42.0,77445.19,0.0,-0.4995,0.00013,28.61333]
[1776833545498,42.0,77447.77,0.0,-0.49916,0.00013,28.61424]
[1776833545548,42.0,77447.77,0.0,-0.49916,0.00013,28.61424]
[1776833545596,42.0,77448.99,0.0,-0.49899,0.00013,28.61467]
[1776833549608,41.99,77455.64,0.0,-0.49812,0.00013,28.6169]
[1776833554649,41.99,77455.96,0.0,-0.49808,0.00013,28.61383]
[1776833559681,41.98,77454.92,0.0,-0.49822,0.00013,28.61349]
[1776833564715,41.98,77443.19,0.0,-0.49977,0.00013,28.60944]
[1776833565270,41.98,77443.19,0.0,-0.49977,0.00013,28.60944]
[1776833565289,41.98,77443.19,0.0,-0.49977,0.00013,28.60944]
[1776833565688,41.98,77443.19,0.0,-0.49977,0.00013,28.60944]
[1776833565732,41.98,77443.65,0.0,-0.49971,0.00013,28.60961]
[1776833565873,41.98,77443.65,0.0,-0.49971,0.00013,28.60961]
[1776833566377,41.98,77443.65,0.0,-0.49971,0.00013,28.60961]
[1776833566492,41.98,77443.65,0.0,-0.49971,0.00013,28.60961]
[1776833566525,41.98,77443.65,0.0,-0.49971,0.00013,28.60961]
[1776833566738,41.98,77494.25,0.0,-0.49301,0.00013,28.62391]
[1776833567111,41.98,77494.25,0.0,-0.49301,0.00013,28.62391]
[1776833567116,41.98,77494.25,0.0,-0.49301,0.00013,28.62391]
[1776833567132,41.98,77494.25,0.0,-0.49301,0.00013,28.62391]
[1776833567193,41.98,77494.25,0.0,-0.49301,0.00013,28.62391]
[1776833567739,41.98,77523.72,0.0,-0.48911,0.00013,28.62852]
[1776833567882,41.98,77523.72,0.0,-0.48911,0.00013,28.62852]
[1776833567950,41.98,77523.72,0.0,-0.48911,0.00013,28.62852]
[1776833568111,41.98,77523.72,0.0,-0.48911,0.00013,28.62852]
[1776833568747,41.98,77529.71,0.0,-0.48831,0.00013,28.62912]
[1776833569753,41.98,77519.26,0.0,-0.4897,0.00013,28.62799]
[1776833571767,41.97,77507.43,0.0,-0.49126,0.00013,28.62631]
[1776833573781,41.97,77503.12,0.0,-0.49183,0.00013,28.62558]
[1776833574114,41.97,77503.12,0.0,-0.49183,0.00013,28.62558]
[1776833574788,41.97,77501.28,0.0,-0.49208,0.00013,28.62526]
[1776833577969,41.97,77500.88,0.0,-0.49213,0.00013,28.62519]
[1776833578032,41.97,77500.48,0.0,-0.49218,0.00013,28.62511]
[1776833583851,41.97,77501.19,0.0,-0.49209,0.00013,28.62524]
[1776833584858,41.97,77508.08,0.0,-0.49118,0.00013,28.62641]
[1776833586715,41.97,77508.08,0.0,-0.49118,0.00013,28.62641]
[1776833586777,41.97,77508.08,0.0,-0.49118,0.00013,28.62641]
[1776833587183,41.97,77494.7,0.0,-0.49295,0.00013,28.624]
[1776833592914,41.97,77493.73,0.0,-0.49308,0.00013,28.6238]
[1776833597215,41.97,77492.08,0.0,-0.4933,0.00013,28.62346]
[1776833602983,41.97,77488.8,0.0,-0.49373,0.00013,28.62276]
[1776833608019,41.97,77488.1,0.0,-0.49382,0.00013,28.6226]
[1776833613055,41.97,77487.92,0.0,-0.49385,0.00013,28.61939]
[1776833616274,41.97,77479.06,0.0,-0.49502,0.00013,28.61729]
[1776833619928,41.97,77476.97,0.0,-0.4953,0.00013,28.61676]
[1776833620106,41.97,77476.97,0.0,-0.4953,0.00013,28.61676]
[1776833625175,41.97,77474.42,0.0,-0.49564,0.00013,28.61609]
[1776833626419,41.97,77470.07,0.0,-0.49621,0.00013,28.61491]
[1776833626439,41.97,77468.23,0.0,-0.49646,0.00013,28.61439]
[1776833630442,41.97,77467.61,0.0,-0.49654,0.00013,28.61421]
[1776833630499,41.97,77471.25,0.0,-0.49606,0.00013,28.61524]
[1776833636800,41.98,77472.46,0.0,-0.4959,0.00013,28.61557]
[1776833636801,41.98,77479.59,0.0,-0.49495,0.00013,28.61742]
[1776833639239,41.98,77488.59,0.0,-0.49376,0.00013,28.61954]
[1776833644275,41.98,77490.55,0.0,-0.4935,0.00013,28.61996]
[1776833645281,41.98,77484.37,0.0,-0.49432,0.00013,28.61858]
[1776833646720,41.98,77484.37,0.0,-0.49432,0.00013,28.61858]
[1776833646817,41.98,77480.14,0.0,-0.49488,0.00013,28.61756]
[1776833652331,41.98,77479.34,0.0,-0.49498,0.00013,28.61736]
[1776833657366,41.98,77481.89,0.0,-0.49465,0.00013,28.61799]
[1776833662400,41.98,77475.03,0.0,-0.49555,0.00013,28.61625]
[1776833667436,41.98,77472.5,0.0,-0.49589,0.00013,28.61558]
[1776833672525,41.98,77479.14,0.0,-0.49501,0.00013,28.61413]
[1776833678512,41.98,77479.19,0.0,-0.495,0.00013,28.61415]
[1776833683548,41.98,77478.77,0.0,-0.49506,0.00013,28.61404]
[1776833688583,41.98,77478.28,0.0,-0.49513,0.00013,28.61392]
[1776833691729,41.98,77471.7,0.0,-0.496,0.00013,28.61218]
[1776833697289,41.98,77469.84,0.0,-0.49624,0.00013,28.61167]
[1776833702378,41.98,77465.23,0.0,-0.49686,0.00013,28.61035]
[1776833702699,41.97,77456.78,0.0,-0.49798,0.00013,28.60775]
[1776833703704,41.97,77450.94,0.0,-0.49875,0.00013,28.60582]
[1776833704354,41.97,77450.94,0.0,-0.49875,0.00013,28.60582]
[1776833704711,41.97,77448.29,0.0,-0.4991,0.00013,28.60491]
[1776833709747,41.97,77445.06,0.0,-0.49953,0.00013,28.60377]
[1776833714781,41.98,77445.58,0.0,-0.49946,0.00013,28.60395]
[1776833717803,41.98,77437.25,0.0,-0.50056,0.00013,28.60087]
[1776833722838,41.98,77434.7,0.0,-0.5009,0.00013,28.59989]
[1776833727874,41.98,77431.17,0.0,-0.50137,0.00013,28.59849]
[1776833733915,41.98,77431.49,0.0,-0.50133,0.00013,28.59544]
[1776833739957,41.98,77428.65,0.0,-0.5017,0.00013,28.59429]
[1776833745821,41.98,77424.11,0.0,-0.5023,0.00013,28.5924]
[1776833751033,41.98,77424.01,0.0,-0.50232,0.00013,28.59235]
[1776833757079,41.98,77425.7,0.0,-0.5021,0.00013,28.59307]
[1776833762163,41.98,77423.26,0.0,-0.50242,0.00013,28.59203]
[1776833763229,41.98,77433.3,0.0,-0.50109,0.00013,28.59616]
[1776833768387,41.98,77433.52,0.0,-0.50106,0.00013,28.59625]
[1776833774442,41.97,77424.94,0.0,-0.5022,0.00013,28.59275]
[1776833780659,41.97,77425.99,0.0,-0.50206,0.00013,28.59319]
[1776833785271,41.97,77435.09,0.0,-0.50085,0.00013,28.59686]
[1776833789408,41.97,77439.69,0.0,-0.50024,0.00013,28.59862]
[1776833789438,41.97,77438.33,0.0,-0.50042,0.00013,28.59811]
[1776833795347,41.98,77438.57,0.0,-0.50039,0.00013,28.59502]
[1776833798779,41.98,77436.79,0.0,-0.50063,0.00013,28.59435]
[1776833798881,41.98,77430.93,0.0,-0.5014,0.00013,28.59204]
[1776833804410,41.98,77428.67,0.0,-0.5017,0.00013,28.59112]
[1776833809446,41.99,77426.53,0.0,-0.50198,0.00013,28.59024]
[1776833815489,41.99,77426.28,0.0,-0.50202,0.00013,28.59014]
[1776833820963,41.99,77426.52,0.0,-0.50198,0.00013,28.59024]
[1776833826784,41.99,77420.56,0.0,-0.50277,0.00013,28.5877]
[1776833828579,41.99,77426.63,0.0,-0.50197,0.00013,28.59028]
[1776833831235,41.99,77428.26,0.0,-0.50175,0.00013,28.59095]
[1776833831600,41.99,77428.35,0.0,-0.50174,0.00013,28.59099]
[1776833834621,41.99,77434.74,0.0,-0.50089,0.00013,28.59355]
[1776833839656,41.99,77436.83,0.0,-0.50062,0.00013,28.59436]
[1776833844690,41.99,77433.09,0.0,-0.50111,0.00013,28.5929]
[1776833847957,41.99,77432.85,0.0,-0.50114,0.00013,28.59281]
[1776833848058,41.99,77432.63,0.0,-0.50117,0.00013,28.59272]
[1776833850735,41.99,77438.36,0.0,-0.50041,0.00013,28.59495]
[1776833855770,42.0,77438.74,0.0,-0.50036,0.00013,28.59191]
[1776833860805,42.0,77436.91,0.0,-0.50061,0.00013,28.59122]
[1776833865840,42.0,77436.77,0.0,-0.50062,0.00013,28.59116]
[1776833870876,42.0,77435.39,0.0,-0.5008,0.00013,28.59063]
[1776833875912,42.01,77438.58,0.0,-0.50038,0.00013,28.59185]
[1776833880947,42.0,77439.59,0.0,-0.50025,0.00013,28.59223]
[1776833885981,42.0,77440.12,0.0,-0.50018,0.00013,28.59243]
[1776833891016,42.0,77440.35,0.0,-0.50015,0.00013,28.59252]
[1776833894038,42.01,77433.24,0.0,-0.50109,0.00013,28.58979]
[1776833899074,42.01,77432.14,0.0,-0.50123,0.00013,28.58935]
[1776833904108,42.01,77436.27,0.0,-0.50069,0.00013,28.59097]
[1776833909144,42.01,77433.16,0.0,-0.5011,0.00013,28.58976]
[1776833911157,42.01,77425.1,0.0,-0.50217,0.00013,28.58329]
[1776833916193,42.01,77425.76,0.0,-0.50208,0.00013,28.58357]
[1776833921228,42.02,77432.91,0.0,-0.50113,0.00013,28.58648]
[1776833926263,42.02,77432.21,0.0,-0.50122,0.00013,28.58621]
[1776833931298,42.02,77429.19,0.0,-0.50162,0.00013,28.58499]
[1776833938346,42.02,77425.48,0.0,-0.50211,0.00013,28.58345]
[1776833944032,42.02,77430.17,0.0,-0.50149,0.00013,28.58539]
[1776833950058,42.02,77430.17,0.0,-0.50149,0.00013,28.58539]
[1776833955509,42.03,77425.98,0.0,-0.50204,0.00013,28.58366]
[1776833960546,42.03,77428.67,0.0,-0.50169,0.00013,28.58478]
[1776833966587,42.03,77429.7,0.0,-0.50155,0.00013,28.5852]
[1776833972629,42.03,77430.98,0.0,-0.50138,0.00013,28.58254]
[1776833976657,42.03,77439.36,0.0,-0.50027,0.00013,28.5858]
[1776833981693,42.04,77441.59,0.0,-0.49997,0.00013,28.58663]
[1776833986727,42.04,77438.88,0.0,-0.50033,0.00013,28.58562]
[1776833991762,42.04,77434.05,0.0,-0.50097,0.00013,28.58376]
[1776833993302,42.04,77433.94,0.0,-0.50099,0.00013,28.58372]
[1776833993777,42.04,77433.27,0.0,-0.50107,0.00013,28.58345]
[1776833994577,42.04,77433.27,0.0,-0.50107,0.00013,28.58345]
[1776833997902,42.04,77433.47,0.0,-0.50105,0.00013,28.58353]
[1776833998131,42.04,77433.47,0.0,-0.50105,0.00013,28.58353]
[1776833998357,42.04,77435.1,0.0,-0.50083,0.00013,28.58417]
[1776833998385,42.04,77435.1,0.0,-0.50083,0.00013,28.58417]
[1776833998478,42.04,77435.1,0.0,-0.50083,0.00013,28.58417]
[1776833998559,42.04,77435.1,0.0,-0.50083,0.00013,28.58417]
[1776833999016,42.04,77435.1,0.0,-0.50083,0.00013,28.58417]
[1776833999076,42.04,77479.61,0.0,-0.49494,0.00013,28.59836]
[1776834000030,42.03,77487.68,0.0,-0.49387,0.00013,28.60027]
[1776834000639,42.03,77487.68,0.0,-0.49387,0.00013,28.60027]
[1776834000744,42.03,77487.68,0.0,-0.49387,0.00013,28.60027]
[1776834001028,42.03,77492.63,0.0,-0.49322,0.00013,28.60133]
[1776834001839,42.03,77492.63,0.0,-0.49322,0.00013,28.60133]
[1776834003852,42.03,77502.38,0.0,-0.49193,0.00013,28.60321]
[1776834005097,42.03,77502.38,0.0,-0.49193,0.00013,28.60321]
[1776834005138,42.03,77502.38,0.0,-0.49193,0.00013,28.60321]
[1776834005227,42.03,77502.38,0.0,-0.49193,0.00013,28.60321]
[1776834005154,42.03,77504.62,0.0,-0.49163,0.00013,28.6036]
[1776834006995,42.03,77504.62,0.0,-0.49163,0.00013,28.6036]
[1776834007035,42.03,77504.21,0.0,-0.49169,0.00013,28.60353]
[1776834008890,42.03,77493.9,0.0,-0.49305,0.00013,28.6016]
[1776834009895,42.03,77485.75,0.0,-0.49413,0.00013,28.59983]
[1776834011040,42.03,77485.75,0.0,-0.49413,0.00013,28.59983]
[1776834011122,42.03,77482.14,0.0,-0.49461,0.00013,28.59898]
[1776834011332,42.03,77482.14,0.0,-0.49461,0.00013,28.59898]
[1776834011384,42.03,77482.14,0.0,-0.49461,0.00013,28.59898]
[1776834015039,42.03,77472.05,0.0,-0.49594,0.00013,28.59639]
[1776834017121,42.03,77466.88,0.0,-0.49663,0.00013,28.59494]
[1776834019351,42.03,77464.38,0.0,-0.49696,0.00013,28.59421]
[1776834025003,42.03,77467.27,0.0,-0.49658,0.00013,28.59505]
[1776834030163,42.03,77469.79,0.0,-0.49624,0.00013,28.59577]
[1776834034066,42.03,77460.94,0.0,-0.49742,0.00013,28.58999]
[1776834038094,42.02,77456.44,0.0,-0.49801,0.00013,28.58858]
[1776834043130,42.01,77457.31,0.0,-0.4979,0.00013,28.58886]
[1776834047210,42.01,77467.75,0.0,-0.49652,0.00013,28.59202]
[1776834049495,42.01,77468.97,0.0,-0.49636,0.00013,28.59236]
[1776834049590,42.01,77468.97,0.0,-0.49636,0.00013,28.59236]
[1776834054759,42.0,77468.47,0.0,-0.49643,0.00013,28.59222]
[1776834057230,41.99,77459.5,0.0,-0.49762,0.00013,28.58955]
[1776834061567,41.98,77459.49,0.0,-0.49762,0.00013,28.58955]
[1776834062263,41.98,77457.4,0.0,-0.4979,0.00013,28.58889]
[1776834063272,41.98,77450.65,0.0,-0.4988,0.00013,28.58666]
[1776834068305,41.97,77452.94,0.0,-0.49849,0.00013,28.58744]
[1776834074985,41.96,77452.84,0.0,-0.49851,0.00013,28.5874]
[1776834077925,41.96,77452.19,0.0,-0.4986,0.00013,28.58719]
[1776834077946,41.96,77451.66,0.0,-0.49867,0.00013,28.58701]
[1776834083411,41.95,77452.31,0.0,-0.49858,0.00013,28.58723]
[1776834088446,41.95,77453.52,0.0,-0.49843,0.00013,28.58763]
[1776834093683,41.94,77452.3,0.0,-0.49859,0.00013,28.58405]
[1776834098219,41.94,77452.96,0.0,-0.49851,0.00013,28.58427]
[1776834098297,41.93,77450.34,0.0,-0.49885,0.00013,28.58338]
[1776834100646,41.93,77447.14,0.0,-0.49928,0.00013,28.58227]
[1776834101282,41.93,77447.14,0.0,-0.49928,0.00013,28.58227]
[1776834108409,41.93,77442.91,0.0,-0.49984,0.00013,28.58076]
[1776834109399,41.93,77442.8,0.0,-0.49986,0.00013,28.58072]
[1776834110028,41.93,77436.91,0.0,-0.50064,0.00013,28.57851]
[1776834115271,41.93,77434.41,0.0,-0.50097,0.00013,28.57754]
[1776834120669,41.92,77433.71,0.0,-0.50107,0.00013,28.57726]
[1776834125892,41.92,77434.7,0.0,-0.50094,0.00013,28.57765]
[1776834131630,41.92,77436.23,0.0,-0.50073,0.00013,28.57825]
[1776834134136,41.92,77446.79,0.0,-0.49933,0.00013,28.58215]
[1776834140815,41.92,77449.44,0.0,-0.49898,0.00013,28.58308]
[1776834145851,41.92,77447.16,0.0,-0.49928,0.00013,28.58228]
[1776834151412,41.92,77444.48,0.0,-0.49964,0.00013,28.58133]
[1776834156340,41.92,77436.2,0.0,-0.50074,0.00013,28.57506]
[1776834157940,41.92,77436.2,0.0,-0.50074,0.00013,28.57506]
[1776834158015,41.92,77433.26,0.0,-0.50113,0.00013,28.57391]
[1776834164006,41.92,77431.32,0.0,-0.50139,0.00013,28.57313]
[1776834170378,41.92,77429.43,0.0,-0.50164,0.00013,28.57237]
[1776834176060,41.92,77428.32,0.0,-0.50178,0.00013,28.57191]
[1776834181097,41.93,77428.79,0.0,-0.50172,0.00013,28.57211]
[1776834187019,41.93,77428.49,0.0,-0.50176,0.00013,28.57198]
[1776834192173,41.93,77426.56,0.0,-0.50201,0.00013,28.57119]
[1776834197209,41.93,77425.95,0.0,-0.5021,0.00013,28.57093]
[1776834202022,41.93,77425.19,0.0,-0.5022,0.00013,28.57061]
[1776834202245,41.93,77425.35,0.0,-0.50218,0.00013,28.57068]
[1776834203251,41.93,77434.27,0.0,-0.50099,0.00013,28.57431]
[1776834204258,41.93,77441.17,0.0,-0.50007,0.00013,28.57694]
[1776834210208,41.93,77440.33,0.0,-0.50019,0.00013,28.57663]
[1776834214066,41.93,77430.59,0.0,-0.50148,0.00013,28.56966]
[1776834219188,41.93,77431.12,0.0,-0.50141,0.00013,28.56988]
[1776834225408,41.94,77437.86,0.0,-0.50051,0.00013,28.57252]
[1776834230442,41.93,77438.87,0.0,-0.50038,0.00013,28.5729]
[1776834235477,41.92,77441.94,0.0,-0.49998,0.00013,28.57405]
[1776834240512,41.92,77440.06,0.0,-0.50023,0.00013,28.57335]
[1776834246194,41.91,77432.62,0.0,-0.50122,0.00013,28.57047]
[1776834250640,41.9,77438.23,0.0,-0.50048,0.00013,28.57266]
[1776834252316,41.9,77437.52,0.0,-0.50057,0.00013,28.57239]
[1776834252417,41.9,77437.19,0.0,-0.50062,0.00013,28.57226]
[1776834257630,41.89,77436.12,0.0,-0.50076,0.00013,28.57185]
[1776834262665,41.89,77434.55,0.0,-0.50097,0.00013,28.57124]
[1776834265667,41.88,77432.67,0.0,-0.50122,0.00013,28.57049]
[1776834266234,41.88,77432.67,0.0,-0.50122,0.00013,28.57049]
[1776834266319,41.88,77432.67,0.0,-0.50122,0.00013,28.57049]
[1776834266341,41.88,77430.14,0.0,-0.50156,0.00013,28.56947]
[1776834267707,41.88,77442.84,0.0,-0.49987,0.00013,28.57438]
[1776834268713,41.88,77445.44,0.0,-0.49953,0.00013,28.57532]
[1776834272051,41.87,77447.1,0.0,-0.49931,0.00013,28.57591]
[1776834272088,41.87,77447.1,0.0,-0.49931,0.00013,28.57591]
[1776834277142,41.86,77450.12,0.0,-0.49891,0.00013,28.57378]
[1776834279582,41.86,77456.23,0.0,-0.4981,0.00013,28.57582]
[1776834280499,41.86,77467.51,0.0,-0.4966,0.00013,28.57927]
[1776834281529,41.86,77470.46,0.0,-0.49621,0.00013,28.5801]
[1776834286581,41.85,77467.59,0.0,-0.49659,0.00013,28.57929]
[1776834291484,41.85,77467.26,0.0,-0.49664,0.00013,28.5792]
[1776834290877,41.85,77458.9,0.0,-0.49775,0.00013,28.57667]
[1776834291593,41.85,77458.9,0.0,-0.49775,0.00013,28.57667]
[1776834297926,41.84,77460.53,0.0,-0.49753,0.00013,28.57718]
[1776834302532,41.84,77466.8,0.0,-0.4967,0.00013,28.57906]
[1776834303967,41.84,77479.44,0.0,-0.49502,0.00013,28.58248]
[1776834304974,41.84,77478.8,0.0,-0.4951,0.00013,28.58232]
[1776834308039,41.84,77478.43,0.0,-0.49515,0.00013,28.58222]
[1776834309172,41.84,77488.59,0.0,-0.4938,0.00013,28.58463]
[1776834312023,41.84,77495.62,0.0,-0.49287,0.00013,28.5861]
[1776834313630,41.84,77497.31,0.0,-0.49264,0.00013,28.58643]
[1776834316904,41.84,77499.13,0.0,-0.4924,0.00013,28.58678]
[1776834317243,41.84,77499.13,0.0,-0.4924,0.00013,28.58678]
[1776834317257,41.84,77499.13,0.0,-0.4924,0.00013,28.58678]
[1776834317331,41.84,77499.81,0.0,-0.49231,0.00013,28.5869]
[1776834321073,41.84,77497.5,0.0,-0.49262,0.00013,28.58647]
[1776834321146,41.84,77491.16,0.0,-0.49346,0.00013,28.58518]
[1776834323340,41.84,77491.16,0.0,-0.49346,0.00013,28.58518]
[1776834323388,41.84,77480.04,0.0,-0.49494,0.00013,28.58262]
[1776834324215,41.84,77481.78,0.0,-0.49471,0.00013,28.58305]
[1776834330154,41.84,77477.64,0.0,-0.49526,0.00013,28.58202]
[1776834333441,41.84,77479.4,0.0,-0.49502,0.00013,28.57929]
[1776834339217,41.85,77480.98,0.0,-0.49481,0.00013,28.57968]
[1776834340937,41.85,77481.29,0.0,-0.49477,0.00013,28.57975]
[1776834346266,41.85,77475.86,0.0,-0.49549,0.00013,28.57838]
[1776834349622,41.85,77468.32,0.0,-0.4965,0.00013,28.57632]
[1776834355115,41.85,77470.85,0.0,-0.49616,0.00013,28.57703]
[1776834360364,41.84,77466.48,0.0,-0.49674,0.00013,28.57579]
[1776834361371,41.84,77456.97,0.0,-0.49801,0.00013,28.57288]
[1776834361839,41.84,77456.97,0.0,-0.49801,0.00013,28.57288]
[1776834361978,41.84,77456.97,0.0,-0.49801,0.00013,28.57288]
[1776834362378,41.84,77455.36,0.0,-0.49822,0.00013,28.57236]
[1776834363862,41.84,77457.12,0.0,-0.49799,0.00013,28.57293]
[1776834364392,41.84,77457.23,0.0,-0.49798,0.00013,28.57296]
[1776834369576,41.84,77457.0,0.0,-0.49801,0.00013,28.57289]
[1776834379498,41.83,77449.5,0.0,-0.49901,0.00013,28.57039]
[1776834384532,41.82,77459.66,0.0,-0.49766,0.00013,28.57374]
[1776834386547,41.82,77462.77,0.0,-0.49724,0.00013,28.57469]
[1776834391581,41.81,77460.8,0.0,-0.49751,0.00013,28.57091]
[1776834396616,41.81,77453.22,0.0,-0.49852,0.00013,28.56848]
[1776834398324,41.81,77450.34,0.0,-0.49891,0.00013,28.5675]
[1776834398634,41.81,77446.18,0.0,-0.49946,0.00013,28.56605]
[1776834399640,41.81,77437.44,0.0,-0.50062,0.00013,28.56282]
[1776834400647,41.81,77445.24,0.0,-0.49959,0.00013,28.56571]
[1776834402660,41.81,77452.26,0.0,-0.49865,0.00013,28.56816]
[1776834407695,41.8,77455.49,0.0,-0.49822,0.00013,28.56923]
[1776834410716,41.8,77448.6,0.0,-0.49914,0.00013,28.5669]
[1776834412979,41.8,77446.37,0.0,-0.49944,0.00013,28.56612]
[1776834413046,41.8,77446.37,0.0,-0.49944,0.00013,28.56612]
[1776834422200,41.79,77447.67,0.0,-0.49927,0.00013,28.56658]
[1776834424015,41.79,77447.93,0.0,-0.49923,0.00013,28.56667]
[1776834424055,41.79,77438.92,0.0,-0.50044,0.00013,28.56338]
[1776834424728,41.79,77438.92,0.0,-0.50044,0.00013,28.56338]
[1776834424823,41.79,77438.92,0.0,-0.50044,0.00013,28.56338]
[1776834430552,41.79,77434.47,0.0,-0.50103,0.00013,28.56166]
[1776834434499,41.79,77435.61,0.0,-0.50088,0.00013,28.56211]
[1776834434554,41.79,77436.39,0.0,-0.50077,0.00013,28.56241]
[1776834434844,41.79,77436.39,0.0,-0.50077,0.00013,28.56241]
[1776834435465,41.79,77436.39,0.0,-0.50077,0.00013,28.56241]
[1776834435527,41.79,77436.39,0.0,-0.50077,0.00013,28.56241]
[1776834435559,41.79,77444.5,0.0,-0.49969,0.00013,28.56545]
[1776834436594,41.79,77451.42,0.0,-0.49877,0.00013,28.56787]
[1776834437563,41.79,77460.41,0.0,-0.49757,0.00013,28.57079]
[1776834439928,41.79,77462.5,0.0,-0.49729,0.00013,28.57144]
[1776834441441,41.79,77462.5,0.0,-0.49729,0.00013,28.57144]
[1776834441492,41.79,77462.5,0.0,-0.49729,0.00013,28.57144]
[1776834442932,41.79,77461.33,0.0,-0.49745,0.00013,28.57108]
[1776834443723,41.78,77461.87,0.0,-0.49738,0.00013,28.57125]
[1776834444697,41.78,77470.51,0.0,-0.49622,0.00013,28.57377]
[1776834446704,41.78,77474.6,0.0,-0.49568,0.00013,28.57488]
[1776834451965,41.77,77473.6,0.0,-0.49582,0.00013,28.57144]
[1776834457000,41.77,77473.14,0.0,-0.49588,0.00013,28.57132]
[1776834457605,41.77,77473.14,0.0,-0.49588,0.00013,28.57132]
[1776834463091,41.76,77470.94,0.0,-0.49618,0.00013,28.57072]
[1776834468126,41.75,77469.55,0.0,-0.49636,0.00013,28.57033]
[1776834473295,41.75,77468.89,0.0,-0.49645,0.00013,28.57014]
[1776834473374,41.75,77468.89,0.0,-0.49645,0.00013,28.57014]
[1776834475174,41.74,77468.36,0.0,-0.49652,0.00013,28.56999]
[1776834479203,41.74,77469.82,0.0,-0.49633,0.00013,28.57041]
[1776834484238,41.74,77470.58,0.0,-0.49623,0.00013,28.57062]
[1776834485046,41.74,77470.58,0.0,-0.49623,0.00013,28.57062]
[1776834485238,41.74,77470.58,0.0,-0.49623,0.00013,28.57062]
[1776834485318,41.74,77470.58,0.0,-0.49623,0.00013,28.57062]
[1776834485505,41.74,77470.58,0.0,-0.49623,0.00013,28.57062]
[1776834485669,41.74,77470.58,0.0,-0.49623,0.00013,28.57062]
[1776834485751,41.74,77478.64,0.0,-0.49515,0.00013,28.57276]
[1776834485778,41.74,77478.64,0.0,-0.49515,0.00013,28.57276]
[1776834485883,41.74,77478.64,0.0,-0.49515,0.00013,28.57276]
[1776834486657,41.74,77495.66,0.0,-0.49288,0.00013,28.5766]
[1776834487450,41.74,77495.66,0.0,-0.49288,0.00013,28.5766]
[1776834487596,41.74,77495.66,0.0,-0.49288,0.00013,28.5766]
[1776834487612,41.74,77495.88,0.0,-0.49285,0.00013,28.57664]
[1776834488587,41.74,77495.33,0.0,-0.49293,0.00013,28.57653]
[1776834494314,41.74,77497.48,0.0,-0.49264,0.00013,28.57695]
[1776834499349,41.74,77498.42,0.0,-0.49251,0.00013,28.57713]
[1776834504385,41.74,77500.21,0.0,-0.49227,0.00013,28.57747]
[1776834509421,41.75,77499.85,0.0,-0.49232,0.00013,28.5774]
[1776834514454,41.75,77502.83,0.0,-0.49193,0.00013,28.57475]
[1776834515838,41.75,77503.1,0.0,-0.49189,0.00013,28.5748]
[1776834516699,41.75,77502.78,0.0,-0.49193,0.00013,28.57475]
[1776834521928,41.75,77505.66,0.0,-0.49155,0.00013,28.57524]
[1776834527004,41.75,77502.59,0.0,-0.49196,0.00013,28.57471]
[1776834529797,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834529852,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834529854,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834529879,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834529909,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834529969,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834530147,41.75,77516.11,0.0,-0.49015,0.00013,28.5768]
[1776834530570,41.75,77515.78,0.0,-0.4902,0.00013,28.57676]
[1776834531681,41.75,77515.78,0.0,-0.4902,0.00013,28.57676]
[1776834531744,41.75,77515.78,0.0,-0.4902,0.00013,28.57676]
[1776834531750,41.75,77515.78,0.0,-0.4902,0.00013,28.57676]
[1776834531754,41.75,77515.78,0.0,-0.4902,0.00013,28.57676]
[1776834531782,41.75,77529.03,0.0,-0.48843,0.00013,28.57825]
[1776834532265,41.75,77529.03,0.0,-0.48843,0.00013,28.57825]
[1776834532345,41.75,77529.03,0.0,-0.48843,0.00013,28.57825]
[1776834535602,41.76,77535.36,0.0,-0.48759,0.00013,28.57877]
[1776834540637,41.76,77540.28,0.0,-0.48693,0.00013,28.57908]
[1776834545673,41.76,77544.41,0.0,-0.48638,0.00013,28.57928]
[1776834547687,41.76,77554.45,0.0,-0.48505,0.00013,28.57955]
[1776834549760,41.76,77557.67,0.0,-0.48462,0.00013,28.57957]
[1776834549826,41.76,77557.67,0.0,-0.48462,0.00013,28.57957]
[1776834550771,41.76,77564.47,0.0,-0.48371,0.00013,28.57949]
[1776834552288,41.76,77564.47,0.0,-0.48371,0.00013,28.57949]
[1776834552724,41.76,77564.0,0.0,-0.48377,0.00013,28.5795]
[1776834557798,41.76,77558.91,0.0,-0.48445,0.00013,28.57956]
[1776834562798,41.76,77554.06,0.0,-0.4851,0.00013,28.57954]
[1776834568495,41.77,77552.1,0.0,-0.48536,0.00013,28.57951]
[1776834573871,41.77,77552.26,0.0,-0.48534,0.00013,28.57633]
[1776834576566,41.77,77552.12,0.0,-0.48536,0.00013,28.57633]
[1776834576615,41.77,77547.2,0.0,-0.48601,0.00013,28.5762]
[1776834579914,41.77,77542.37,0.0,-0.48665,0.00013,28.576]
[1776834584949,41.78,77548.17,0.0,-0.48588,0.00013,28.57624]
[1776834587952,41.78,77548.37,0.0,-0.48585,0.00013,28.57624]
[1776834588638,41.78,77548.88,0.0,-0.48579,0.00013,28.57626]
[1776834594012,41.78,77545.88,0.0,-0.48619,0.00013,28.57616]
[1776834599047,41.79,77542.22,0.0,-0.48667,0.00013,28.576]
[1776834600744,41.79,77536.14,0.0,-0.48748,0.00013,28.57563]
[1776834605453,41.79,77530.09,0.0,-0.48829,0.00013,28.57516]
[1776834610986,41.8,77526.21,0.0,-0.4888,0.00013,28.57479]
[1776834611131,41.8,77525.2,0.0,-0.48894,0.00013,28.57468]
[1776834612139,41.8,77537.81,0.0,-0.48726,0.00013,28.57574]
[1776834613042,41.8,77537.81,0.0,-0.48726,0.00013,28.57574]
[1776834613145,41.8,77541.94,0.0,-0.48671,0.00013,28.57598]
[1776834615165,41.8,77535.99,0.0,-0.4875,0.00013,28.57562]
[1776834617078,41.8,77531.96,0.0,-0.48804,0.00013,28.57532]
[1776834622209,41.8,77528.85,0.0,-0.48845,0.00013,28.57504]
[1776834623044,41.8,77528.85,0.0,-0.48845,0.00013,28.57504]
[1776834623791,41.8,77528.68,0.0,-0.48847,0.00013,28.57503]
[1776834625864,41.8,77521.03,0.0,-0.48949,0.00013,28.57422]
[1776834631272,41.8,77516.58,0.0,-0.49009,0.00013,28.57049]
[1776834636355,41.8,77516.5,0.0,-0.4901,0.00013,28.57048]
[1776834645564,41.8,77515.31,0.0,-0.49026,0.00013,28.57032]
[1776834651412,41.8,77517.47,0.0,-0.48997,0.00013,28.5706]
[1776834656448,41.81,77517.74,0.0,-0.48993,0.00013,28.57064]
[1776834661482,41.81,77519.62,0.0,-0.48968,0.00013,28.57087]
[1776834666516,41.81,77520.14,0.0,-0.48961,0.00013,28.57093]
[1776834671559,41.81,77520.69,0.0,-0.48954,0.00013,28.571]
[1776834675597,41.81,77528.78,0.0,-0.48846,0.00013,28.57185]
[1776834680623,41.81,77529.04,0.0,-0.48843,0.00013,28.57188]
[1776834685659,41.82,77527.22,0.0,-0.48867,0.00013,28.5717]
[1776834690693,41.82,77527.18,0.0,-0.48867,0.00013,28.5717]
[1776834694721,41.82,77520.57,0.0,-0.48955,0.00013,28.5678]
[1776834699794,41.82,77513.22,0.0,-0.49053,0.00013,28.56684]
[1776834705798,41.82,77506.14,0.0,-0.49147,0.00013,28.56576]
[1776834708819,41.82,77500.18,0.0,-0.49227,0.00013,28.56472]
[1776834715871,41.82,77498.99,0.0,-0.49243,0.00013,28.5645]
[1776834720876,41.82,77501.43,0.0,-0.4921,0.00013,28.56494]
[1776834722917,41.82,77512.09,0.0,-0.49068,0.00013,28.56668]
[1776834727952,41.82,77511.27,0.0,-0.49079,0.00013,28.56656]
[1776834732990,41.82,77511.35,0.0,-0.49078,0.00013,28.56657]
[1776834739697,41.83,77510.42,0.0,-0.4909,0.00013,28.56643]
[1776834745074,41.84,77504.7,0.0,-0.49166,0.00013,28.56551]
[1776834750110,41.84,77506.09,0.0,-0.49148,0.00013,28.56574]
[1776834755617,41.85,77505.91,0.0,-0.4915,0.00013,28.56253]
[1776834756264,41.85,77515.2,0.0,-0.49026,0.00013,28.56393]
[1776834762194,41.85,77517.44,0.0,-0.48997,0.00013,28.56423]
[1776834767229,41.84,77518.12,0.0,-0.48988,0.00013,28.56431]
[1776834768622,41.84,77525.68,0.0,-0.48887,0.00013,28.56518]
[1776834769799,41.84,77532.56,0.0,-0.48796,0.00013,28.56581]
[1776834776293,41.84,77532.39,0.0,-0.48798,0.00013,28.5658]
[1776834781330,41.84,77534.08,0.0,-0.48775,0.00013,28.56593]
[1776834786370,41.83,77533.73,0.0,-0.4878,0.00013,28.5659]
[1776834788646,41.83,77535.91,0.0,-0.48751,0.00013,28.56607]
[1776834788700,41.83,77538.34,0.0,-0.48719,0.00013,28.56623]
[1776834789629,41.83,77538.34,0.0,-0.48719,0.00013,28.56623]
[1776834792279,41.83,77544.27,0.0,-0.4864,0.00013,28.56654]
[1776834792419,41.84,77544.4,0.0,-0.48638,0.00013,28.56654]
[1776834797445,41.84,77547.31,0.0,-0.48599,0.00013,28.56666]
[1776834798426,41.84,77547.31,0.0,-0.48599,0.00013,28.56666]
[1776834800466,41.84,77560.36,0.0,-0.48426,0.00013,28.56683]
[1776834801473,41.84,77564.74,0.0,-0.48368,0.00013,28.56676]
[1776834806508,41.84,77566.39,0.0,-0.48346,0.00013,28.56672]
[1776834811554,41.84,77568.18,0.0,-0.48322,0.00013,28.56348]
[1776834816589,41.85,77574.04,0.0,-0.48244,0.00013,28.56324]
[1776834822631,41.85,77573.5,0.0,-0.48251,0.00013,28.56327]
[1776834826953,41.85,77562.77,0.0,-0.48394,0.00013,28.56361]
[1776834830686,41.85,77561.02,0.0,-0.48417,0.00013,28.56364]
[1776834835722,41.86,77562.08,0.0,-0.48403,0.00013,28.56362]
[1776834837944,41.86,77563.83,0.0,-0.4838,0.00013,28.5636]
[1776834838035,41.86,77563.83,0.0,-0.4838,0.00013,28.5636]
[1776834846799,41.87,77563.15,0.0,-0.48389,0.00013,28.56361]
[1776834847563,41.87,77563.15,0.0,-0.48389,0.00013,28.56361]
[1776834847585,41.87,77564.16,0.0,-0.48375,0.00013,28.56359]
[1776834851082,41.87,77564.54,0.0,-0.4837,0.00013,28.56358]
[1776834851135,41.87,77563.12,0.0,-0.48389,0.00013,28.56361]
[1776834856415,41.86,77564.15,0.0,-0.48376,0.00013,28.56359]
[1776834856871,41.86,77564.94,0.0,-0.48365,0.00013,28.56357]
[1776834861905,41.86,77560.31,0.0,-0.48427,0.00013,28.56364]
[1776834866941,41.86,77555.05,0.0,-0.48496,0.00013,28.56364]
[1776834870432,41.86,77553.1,0.0,-0.48522,0.00013,28.56361]
[1776834870969,41.86,77551.36,0.0,-0.48546,0.00013,28.56358]
[1776834876004,41.85,77549.72,0.0,-0.48567,0.00013,28.56036]
[1776834879422,41.85,77548.67,0.0,-0.48581,0.00013,28.56033]
[1776834879705,41.85,77548.67,0.0,-0.48581,0.00013,28.56033]
[1776834880032,41.85,77541.52,0.0,-0.48676,0.00013,28.56004]
[1776834882046,41.85,77534.69,0.0,-0.48767,0.00013,28.55961]
[1776834883141,41.85,77544.1,0.0,-0.48642,0.00013,28.56016]
[1776834886073,41.85,77543.89,0.0,-0.48645,0.00013,28.56015]
[1776834891111,41.84,77540.48,0.0,-0.4869,0.00013,28.55998]
[1776834896143,41.84,77536.09,0.0,-0.48749,0.00013,28.55971]
[1776834900177,41.83,77529.14,0.0,-0.48841,0.00013,28.55915]
[1776834905208,41.83,77525.15,0.0,-0.48894,0.00013,28.55876]
[1776834910899,41.82,77525.17,0.0,-0.48894,0.00013,28.55877]
[1776834916284,41.82,77521.67,0.0,-0.48941,0.00013,28.55838]
[1776834918904,41.82,77510.88,0.0,-0.49085,0.00013,28.55696]
[1776834924313,41.82,77509.15,0.0,-0.49108,0.00013,28.55669]
[1776834931039,41.82,77509.7,0.0,-0.491,0.00013,28.55359]
[1776834936426,41.83,77512.34,0.0,-0.49065,0.00013,28.55399]
[1776834941460,41.83,77512.35,0.0,-0.49065,0.00013,28.55399]
[1776834946496,41.82,77511.58,0.0,-0.49075,0.00013,28.55388]
[1776834953233,41.82,77510.85,0.0,-0.49085,0.00013,28.55377]
[1776834957597,41.81,77510.37,0.0,-0.49091,0.00013,28.5537]
[1776834957735,41.81,77510.37,0.0,-0.49091,0.00013,28.5537]
[1776834957792,41.82,77496.84,0.0,-0.49272,0.00013,28.55136]
[1776834959121,41.82,77496.84,0.0,-0.49272,0.00013,28.55136]
[1776834960675,41.82,77493.57,0.0,-0.49315,0.00013,28.55071]
[1776834962388,41.82,77493.6,0.0,-0.49315,0.00013,28.55071]
[1776834965633,41.82,77500.07,0.0,-0.49229,0.00013,28.55197]
[1776834966699,41.82,77500.07,0.0,-0.49229,0.00013,28.55197]
[1776834966744,41.82,77500.85,0.0,-0.49218,0.00013,28.55211]
[1776834970053,41.82,77500.77,0.0,-0.49219,0.00013,28.5521]
[1776834970301,41.82,77505.03,0.0,-0.49163,0.00013,28.55284]
[1776834970512,41.82,77505.03,0.0,-0.49163,0.00013,28.55284]
[1776834970847,41.82,77505.03,0.0,-0.49163,0.00013,28.55284]
[1776834971198,41.82,77505.03,0.0,-0.49163,0.00013,28.55284]
[1776834971282,41.82,77548.97,0.0,-0.48577,0.00013,28.55716]
[1776834971934,41.82,77548.97,0.0,-0.48577,0.00013,28.55716]
[1776834972000,41.82,77574.48,0.0,-0.48238,0.00013,28.55684]
[1776834972324,41.82,77574.48,0.0,-0.48238,0.00013,28.55684]
[1776834973080,41.82,77574.48,0.0,-0.48238,0.00013,28.55684]
[1776834973114,41.82,77574.48,0.0,-0.48238,0.00013,28.55684]
[1776834973114,41.83,77575.04,0.0,-0.48231,0.00013,28.55681]
[1776834973540,41.83,77575.04,0.0,-0.48231,0.00013,28.55681]
[1776834974730,41.83,77575.05,0.0,-0.4823,0.00013,28.55681]
[1776834974778,41.83,77575.05,0.0,-0.4823,0.00013,28.55681]
[1776834975075,41.83,77565.54,0.0,-0.48357,0.00013,28.55719]
[1776834978737,41.83,77569.47,0.0,-0.48305,0.00013,28.55707]
[1776834978771,41.83,77569.47,0.0,-0.48305,0.00013,28.55707]
[1776834978810,41.83,77584.69,0.0,-0.48102,0.00013,28.55614]
[1776834981150,41.83,77584.69,0.0,-0.48102,0.00013,28.55614]
[1776834981179,41.83,77584.69,0.0,-0.48102,0.00013,28.55614]
[1776834981219,41.83,77581.69,0.0,-0.48142,0.00013,28.55638]
[1776834982191,41.83,77581.69,0.0,-0.48142,0.00013,28.55638]
[1776834982884,41.83,77581.69,0.0,-0.48142,0.00013,28.55638]
[1776834982901,41.83,77623.21,0.0,-0.47591,0.00013,28.5505]
[1776834983391,41.83,77623.21,0.0,-0.47591,0.00013,28.5505]
[1776834983568,41.83,77623.21,0.0,-0.47591,0.00013,28.5505]
[1776834983806,41.84,77622.79,0.0,-0.47596,0.00013,28.55059]
[1776834984518,41.84,77622.79,0.0,-0.47596,0.00013,28.55059]
[1776834984910,41.84,77622.79,0.0,-0.47596,0.00013,28.55059]
[1776834984979,41.84,77628.21,0.0,-0.47524,0.00013,28.54943]
[1776834985405,41.84,77628.21,0.0,-0.47524,0.00013,28.54943]
[1776834986790,41.84,77628.12,0.0,-0.47525,0.00013,28.54945]
[1776834986895,41.84,77628.12,0.0,-0.47525,0.00013,28.54945]
[1776834986945,41.83,77614.17,0.0,-0.47711,0.00013,28.55225]
[1776834987479,41.83,77614.17,0.0,-0.47711,0.00013,28.55225]
[1776834987849,41.84,77615.51,0.0,-0.47693,0.00013,28.55201]
[1776834988520,41.84,77615.51,0.0,-0.47693,0.00013,28.55201]
[1776834988793,41.84,77615.51,0.0,-0.47693,0.00013,28.55201]
[1776834988852,41.84,77636.81,0.0,-0.4741,0.00013,28.54739]
[1776834989858,41.84,77642.57,0.0,-0.47334,0.00013,28.5459]
[1776834990391,41.84,77642.57,0.0,-0.47334,0.00013,28.5459]
[1776834990441,41.84,77642.57,0.0,-0.47334,0.00013,28.5459]
[1776834990574,41.84,77642.57,0.0,-0.47334,0.00013,28.5459]
[1776834990864,41.84,77648.28,0.0,-0.47258,0.00013,28.54432]
[1776834992427,41.84,77650.29,0.0,-0.47231,0.00013,28.54054]
[1776834992508,41.84,77650.29,0.0,-0.47231,0.00013,28.54054]
[1776834992950,41.84,77650.29,0.0,-0.47231,0.00013,28.54054]
[1776834993032,41.84,77641.12,0.0,-0.47353,0.00013,28.5431]
[1776834994892,41.84,77626.19,0.0,-0.47551,0.00013,28.54669]
[1776834996116,41.84,77626.19,0.0,-0.47551,0.00013,28.54669]
[1776834996148,41.84,77626.19,0.0,-0.47551,0.00013,28.54669]
[1776834996232,41.84,77625.82,0.0,-0.47556,0.00013,28.54677]
[1776834996372,41.84,77625.82,0.0,-0.47556,0.00013,28.54677]
[1776834998794,41.84,77626.35,0.0,-0.47549,0.00013,28.54666]
[1776834999559,41.84,77627.61,0.0,-0.47532,0.00013,28.54638]
[1776834999926,41.84,77623.72,0.0,-0.47584,0.00013,28.54722]
[1776835002020,41.84,77639.15,0.0,-0.47379,0.00013,28.54362]
[1776835002378,41.84,77639.15,0.0,-0.47379,0.00013,28.54362]
[1776835002524,41.84,77639.15,0.0,-0.47379,0.00013,28.54362]
[1776835003274,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003345,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003414,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003524,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003535,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003610,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003731,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835003900,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835004147,41.85,77652.9,0.0,-0.47197,0.00013,28.53978]
[1776835004212,41.85,77705.45,0.0,-0.46501,0.00013,28.51959]
[1776835004678,41.85,77705.45,0.0,-0.46501,0.00013,28.51959]
[1776835004988,41.85,77704.07,0.0,-0.46519,0.00013,28.52023]
[1776835005551,41.85,77704.07,0.0,-0.46519,0.00013,28.52023]
[1776835006284,41.85,77704.07,0.0,-0.46519,0.00013,28.52023]
[1776835006290,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835006511,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835006634,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835006696,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835006732,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835007002,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835007538,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835007760,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835008066,41.79,77809.74,0.0,-0.45119,0.00013,28.4534]
[1776835008299,41.79,77810.68,0.0,-0.45107,0.00013,28.45268]
[1776835009011,41.79,77810.68,0.0,-0.45107,0.00013,28.45268]
[1776835009095,41.79,77810.68,0.0,-0.45107,0.00013,28.45268]
[1776835009192,41.79,77810.68,0.0,-0.45107,0.00013,28.45268]
[1776835009266,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835009653,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835009681,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835009860,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835010006,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835010023,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835010068,41.79,77835.25,0.0,-0.44784,0.00013,28.43212]
[1776835010127,41.8,77828.86,0.0,-0.44868,0.00013,28.43766]
[1776835010521,41.8,77828.86,0.0,-0.44868,0.00013,28.43766]
[1776835011283,41.8,77817.29,0.0,-0.4502,0.00013,28.44736]
[1776835012282,41.8,77817.29,0.0,-0.4502,0.00013,28.44736]
[1776835012285,41.8,77819.47,0.0,-0.44992,0.00013,28.44558]
[1776835016004,41.8,77818.94,0.0,-0.44999,0.00013,28.44605]
[1776835016175,41.8,77818.94,0.0,-0.44999,0.00013,28.44605]
[1776835016222,41.8,77826.86,0.0,-0.44895,0.00013,28.43943]
[1776835018043,41.81,77826.86,0.0,-0.44895,0.00013,28.43945]
[1776835018262,41.81,77826.86,0.0,-0.44895,0.00013,28.43945]
[1776835019557,41.84,77832.87,0.0,-0.44819,0.00013,28.43455]
[1776835019589,41.84,77832.87,0.0,-0.44819,0.00013,28.43455]
[1776835019646,41.84,77832.87,0.0,-0.44819,0.00013,28.43455]
[1776835019737,41.84,77832.87,0.0,-0.44819,0.00013,28.43455]
[1776835019795,41.84,77832.87,0.0,-0.44819,0.00013,28.43455]
[1776835020180,41.84,77832.87,0.0,-0.44819,0.00013,28.43455]
[1776835022862,41.87,77832.68,0.0,-0.44824,0.00013,28.43496]
[1776835023106,41.87,77829.59,0.0,-0.44865,0.00013,28.43763]
[1776835028141,41.88,77829.97,0.0,-0.4486,0.00013,28.43738]
[1776835029537,41.9,77832.36,0.0,-0.4483,0.00013,28.43546]
[1776835029583,41.9,77832.36,0.0,-0.4483,0.00013,28.43546]
[1776835030706,41.91,77829.92,0.0,-0.44864,0.00013,28.43767]
[1776835030766,41.91,77829.92,0.0,-0.44864,0.00013,28.43767]
[1776835032839,41.93,77824.81,0.0,-0.44932,0.00013,28.44212]
[1776835032926,41.93,77824.81,0.0,-0.44932,0.00013,28.44212]
[1776835033248,41.93,77824.81,0.0,-0.44932,0.00013,28.44212]
[1776835033368,41.93,77853.22,0.0,-0.4456,0.00013,28.4171]
[1776835033565,41.93,77853.22,0.0,-0.4456,0.00013,28.4171]
[1776835033918,41.93,77853.22,0.0,-0.4456,0.00013,28.4171]
[1776835034298,41.93,77853.22,0.0,-0.4456,0.00013,28.4171]
[1776835034401,41.93,77891.3,0.0,-0.44061,0.00013,28.37966]
[1776835034878,41.93,77891.3,0.0,-0.44061,0.00013,28.37966]
[1776835035215,41.93,77891.3,0.0,-0.44061,0.00013,28.37966]
[1776835035463,41.93,77901.96,0.0,-0.43922,0.00013,28.36839]
[1776835035657,41.93,77901.96,0.0,-0.43922,0.00013,28.36839]
[1776835035817,41.93,77901.96,0.0,-0.43922,0.00013,28.36839]
[1776835036153,41.93,77901.96,0.0,-0.43922,0.00013,28.36839]
[1776835036268,41.93,77901.96,0.0,-0.43922,0.00013,28.36839]
[1776835036482,41.93,77902.1,0.0,-0.4392,0.00013,28.36826]
[1776835037003,41.93,77902.1,0.0,-0.4392,0.00013,28.36826]
[1776835037195,41.93,77902.1,0.0,-0.4392,0.00013,28.36826]
[1776835037381,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835037656,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835037697,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835037876,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835037996,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835038079,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835038160,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835038280,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835038362,41.93,77918.58,0.0,-0.43705,0.00013,28.35014]
[1776835038428,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835038516,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835039035,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835039099,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835039263,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835039905,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835040037,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835040149,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835040202,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835040226,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835040360,41.93,77924.02,0.0,-0.43634,0.00013,28.34401]
[1776835040269,41.93,77916.2,0.0,-0.43736,0.00013,28.35287]
[1776835041125,41.93,77916.2,0.0,-0.43736,0.00013,28.35287]
[1776835041276,41.94,77899.76,0.0,-0.43951,0.00013,28.37085]
[1776835041835,41.94,77899.76,0.0,-0.43951,0.00013,28.37085]
[1776835041911,41.94,77899.76,0.0,-0.43951,0.00013,28.37085]
[1776835042112,41.94,77899.76,0.0,-0.43951,0.00013,28.37085]
[1776835042174,41.94,77899.76,0.0,-0.43951,0.00013,28.37085]
[1776835042284,41.94,77890.98,0.0,-0.44066,0.00013,28.38011]
[1776835043310,41.94,77880.32,0.0,-0.44206,0.00013,28.39104]
[1776835044331,41.94,77880.32,0.0,-0.44206,0.00013,28.39104]
[1776835044346,41.94,77880.32,0.0,-0.44206,0.00013,28.39104]
[1776835044428,41.94,77876.52,0.0,-0.44256,0.00013,28.39485]
[1776835045460,41.94,77877.28,0.0,-0.44246,0.00013,28.3941]
[1776835046313,41.94,77871.65,0.0,-0.44319,0.00013,28.39967]
[1776835047357,41.94,77862.11,0.0,-0.44444,0.00013,28.4089]
[1776835049334,41.94,77863.0,0.0,-0.44433,0.00013,28.40807]
[1776835051348,41.94,77854.75,0.0,-0.4454,0.00013,28.4126]
[1776835052048,41.94,77854.75,0.0,-0.4454,0.00013,28.4126]
[1776835052064,41.94,77854.75,0.0,-0.4454,0.00013,28.4126]
[1776835052355,41.94,77854.37,0.0,-0.44545,0.00013,28.41296]
[1776835056382,41.96,77837.77,0.0,-0.44765,0.00013,28.42812]
[1776835057390,41.98,77833.23,0.0,-0.44826,0.00013,28.43218]
[1776835061418,42.01,77827.6,0.0,-0.44902,0.00013,28.43717]
[1776835061760,42.01,77827.6,0.0,-0.44902,0.00013,28.43717]
[1776835061827,42.01,77827.6,0.0,-0.44902,0.00013,28.43717]
[1776835062529,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835062702,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835062947,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063034,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063100,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063327,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063353,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063382,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063384,42.02,77826.87,0.0,-0.44912,0.00013,28.43787]
[1776835063432,42.03,77848.11,0.0,-0.44635,0.00013,28.41944]
[1776835063447,42.03,77848.11,0.0,-0.44635,0.00013,28.41944]
[1776835064554,42.03,77854.11,0.0,-0.44557,0.00013,28.41396]
[1776835064631,42.03,77854.11,0.0,-0.44557,0.00013,28.41396]
[1776835064655,42.03,77858.97,0.0,-0.44493,0.00013,28.40945]
[1776835067162,42.03,77858.97,0.0,-0.44493,0.00013,28.40946]
[1776835067215,42.03,77858.97,0.0,-0.44493,0.00013,28.40946]
[1776835067253,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835067704,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835067729,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835067766,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835067800,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835067983,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835067991,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835068117,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835068215,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835068278,42.03,77867.0,0.0,-0.44388,0.00013,28.40183]
[1776835068379,42.03,77881.03,0.0,-0.44205,0.00013,28.38805]
[1776835069314,42.03,77881.03,0.0,-0.44205,0.00013,28.38805]
[1776835069383,42.03,77881.03,0.0,-0.44205,0.00013,28.38805]
[1776835069500,42.03,77885.41,0.0,-0.44148,0.00013,28.38362]
[1776835069585,42.03,77885.41,0.0,-0.44148,0.00013,28.38362]
[1776835070249,42.03,77885.41,0.0,-0.44148,0.00013,28.38362]
[1776835070422,42.03,77885.41,0.0,-0.44148,0.00013,28.38362]
[1776835070341,42.03,77890.89,0.0,-0.44077,0.00013,28.37803]
[1776835070800,42.03,77890.89,0.0,-0.44077,0.00013,28.37803]
[1776835070892,42.03,77910.74,0.0,-0.43818,0.00013,28.35689]
[1776835071905,42.03,77910.74,0.0,-0.43818,0.00013,28.35689]
[1776835071952,42.03,77910.74,0.0,-0.43818,0.00013,28.35689]
[1776835072112,42.03,77910.74,0.0,-0.43818,0.00013,28.35689]
[1776835072135,42.03,77908.55,0.0,-0.43846,0.00013,28.35928]
[1776835072634,42.03,77908.55,0.0,-0.43846,0.00013,28.35928]
[1776835072708,42.03,77908.55,0.0,-0.43846,0.00013,28.35928]
[1776835072783,42.03,77888.64,0.0,-0.44106,0.00013,28.38036]
[1776835074974,42.03,77888.64,0.0,-0.44106,0.00013,28.38036]
[1776835075042,42.03,77888.64,0.0,-0.44106,0.00013,28.38036]
[1776835075048,42.03,77876.03,0.0,-0.44271,0.00013,28.39307]
[1776835076102,42.04,77876.27,0.0,-0.44268,0.00013,28.39287]
[1776835077323,42.04,77876.27,0.0,-0.44268,0.00013,28.39287]
[1776835077424,42.04,77878.2,0.0,-0.44243,0.00013,28.39098]
[1776835079078,42.04,77868.5,0.0,-0.4437,0.00013,28.40052]
[1776835085212,42.11,77863.84,0.0,-0.44437,0.00013,28.40563]
[1776835085281,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835085527,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835085613,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835085783,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835085984,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835086013,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835086015,42.1,77875.17,0.0,-0.44289,0.00013,28.39462]
[1776835086054,42.09,77882.09,0.0,-0.44198,0.00013,28.38767]
[1776835086986,42.09,77892.08,0.0,-0.44067,0.00013,28.37749]
[1776835087586,42.09,77892.08,0.0,-0.44067,0.00013,28.37749]
[1776835087598,42.09,77892.08,0.0,-0.44067,0.00013,28.37749]
[1776835087678,42.09,77892.08,0.0,-0.44067,0.00013,28.37749]
[1776835087849,42.09,77912.04,0.0,-0.43808,0.00013,28.35623]
[1776835088625,42.09,77912.04,0.0,-0.43808,0.00013,28.35623]
[1776835089298,42.09,77912.04,0.0,-0.43808,0.00013,28.35623]
[1776835089366,42.09,77948.91,0.0,-0.43328,0.00013,28.31379]
[1776835089728,42.09,77948.91,0.0,-0.43328,0.00013,28.31379]
[1776835089771,42.09,77961.93,0.0,-0.43159,0.00013,28.29782]
[1776835090633,42.09,77961.93,0.0,-0.43159,0.00013,28.29782]
[1776835091160,42.09,77961.93,0.0,-0.43159,0.00013,28.29782]
[1776835091244,42.09,77961.93,0.0,-0.43159,0.00013,28.29782]
[1776835091358,42.09,77961.93,0.0,-0.43159,0.00013,28.29782]
[1776835091398,42.09,77961.93,0.0,-0.43159,0.00013,28.29782]
[1776835091499,42.1,77963.01,0.0,-0.43146,0.00013,28.2965]
[1776835091527,42.1,77963.01,0.0,-0.43146,0.00013,28.2965]
[1776835092036,42.1,77963.01,0.0,-0.43146,0.00013,28.2965]
[1776835092056,42.1,77964.37,0.0,-0.43128,0.00013,28.29482]
[1776835097724,42.1,77967.41,0.0,-0.43089,0.00013,28.29108]
[1776835101647,42.1,77964.86,0.0,-0.43123,0.00013,28.29434]
[1776835102507,42.1,77962.13,0.0,-0.43158,0.00013,28.29774]
[1776835106864,42.1,77956.7,0.0,-0.43228,0.00013,28.30439]
[1776835106895,42.1,77956.7,0.0,-0.43228,0.00013,28.30439]
[1776835107395,42.1,77956.7,0.0,-0.43228,0.00013,28.30439]
[1776835107409,42.1,77957.88,0.0,-0.43212,0.00013,28.30291]
[1776835109368,42.1,77948.7,0.0,-0.43332,0.00013,28.31412]
[1776835110145,42.1,77948.7,0.0,-0.43332,0.00013,28.31412]
[1776835110466,42.1,77948.7,0.0,-0.43332,0.00013,28.31412]
[1776835110451,42.1,77930.16,0.0,-0.43573,0.00013,28.33598]
[1776835110605,42.1,77930.16,0.0,-0.43573,0.00013,28.33598]
[1776835110636,42.1,77930.16,0.0,-0.43573,0.00013,28.33598]
[1776835111181,42.1,77930.16,0.0,-0.43573,0.00013,28.33598]
[1776835111360,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835111591,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835111652,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835111973,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835112056,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835112264,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835112358,42.09,77891.67,0.0,-0.44072,0.00013,28.37468]
[1776835112372,42.09,77876.44,0.0,-0.44271,0.00013,28.39007]
[1776835112636,42.09,77876.44,0.0,-0.44271,0.00013,28.39007]
[1776835112835,42.09,77876.44,0.0,-0.44271,0.00013,28.39007]
[1776835113843,42.1,77863.22,0.0,-0.44444,0.00013,28.40296]
[1776835114666,42.1,77863.22,0.0,-0.44444,0.00013,28.40296]
[1776835114750,42.1,77863.22,0.0,-0.44444,0.00013,28.40296]
[1776835115168,42.1,77863.22,0.0,-0.44444,0.00013,28.40296]
[1776835115241,42.11,77864.55,0.0,-0.44427,0.00013,28.40174]
[1776835115920,42.11,77864.55,0.0,-0.44427,0.00013,28.40174]
[1776835116130,42.11,77864.55,0.0,-0.44427,0.00013,28.40174]
[1776835116134,42.11,77865.67,0.0,-0.44413,0.00013,28.40068]
[1776835116558,42.11,77865.67,0.0,-0.44413,0.00013,28.40068]
[1776835117426,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835117687,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835117699,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835117704,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835117788,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835117799,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835117914,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835118171,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835118434,42.11,77886.19,0.0,-0.44145,0.00013,28.38048]
[1776835118509,42.11,77872.89,0.0,-0.44319,0.00013,28.39372]
[1776835118541,42.11,77872.89,0.0,-0.44319,0.00013,28.39372]
[1776835118630,42.11,77872.89,0.0,-0.44319,0.00013,28.39372]
[1776835119263,42.11,77872.89,0.0,-0.44319,0.00013,28.39372]
[1776835119447,42.11,77861.39,0.0,-0.44469,0.00013,28.40474]
[1776835120271,42.11,77861.39,0.0,-0.44469,0.00013,28.40474]
[1776835120324,42.11,77861.39,0.0,-0.44469,0.00013,28.40474]
[1776835120358,42.11,77851.75,0.0,-0.44595,0.00013,28.41367]
[1776835120662,42.11,77851.75,0.0,-0.44595,0.00013,28.41367]
[1776835120690,42.11,77851.75,0.0,-0.44595,0.00013,28.41367]
[1776835121392,42.11,77851.75,0.0,-0.44595,0.00013,28.41367]
[1776835121442,42.11,77843.35,0.0,-0.44705,0.00013,28.42123]
[1776835122519,42.11,77852.05,0.0,-0.44591,0.00013,28.41343]
[1776835123858,42.11,77852.05,0.0,-0.44591,0.00013,28.41343]
[1776835123904,42.11,77852.05,0.0,-0.44591,0.00013,28.41343]
[1776835124725,42.11,77855.23,0.0,-0.4455,0.00013,28.41051]
[1776835124813,42.11,77855.23,0.0,-0.4455,0.00013,28.41051]
[1776835125930,42.13,77843.48,0.0,-0.44704,0.00013,28.42126]
[1776835126801,42.13,77843.48,0.0,-0.44704,0.00013,28.42126]
[1776835126881,42.13,77843.48,0.0,-0.44704,0.00013,28.42126]
[1776835126937,42.14,77836.44,0.0,-0.44797,0.00013,28.4275]
[1776835128949,42.14,77846.77,0.0,-0.44663,0.00013,28.41844]
[1776835129958,42.14,77854.12,0.0,-0.44567,0.00013,28.41181]
[1776835130941,42.14,77854.12,0.0,-0.44567,0.00013,28.41181]
[1776835130973,42.14,77854.12,0.0,-0.44567,0.00013,28.41181]
[1776835131076,42.14,77847.1,0.0,-0.44658,0.00013,28.41817]
[1776835132946,42.16,77847.1,0.0,-0.4466,0.00013,28.41827]
[1776835133380,42.16,77848.24,0.0,-0.44645,0.00013,28.41732]
[1776835135530,42.14,77841.05,0.0,-0.44737,0.00013,28.42349]
[1776835136490,42.15,77833.57,0.0,-0.44836,0.00013,28.43006]
[1776835137147,42.15,77833.57,0.0,-0.44836,0.00013,28.43006]
[1776835137196,42.15,77833.57,0.0,-0.44836,0.00013,28.43006]
[1776835139342,42.16,77837.0,0.0,-0.44792,0.00013,28.42718]
[1776835140143,42.16,77828.24,0.0,-0.44906,0.00013,28.43463]
[1776835141677,42.16,77828.24,0.0,-0.44906,0.00013,28.43464]
[1776835141809,42.16,77828.24,0.0,-0.44906,0.00013,28.43464]
[1776835141903,42.16,77828.24,0.0,-0.44906,0.00013,28.43464]
[1776835141932,42.16,77828.24,0.0,-0.44906,0.00013,28.43464]
[1776835141965,42.16,77828.24,0.0,-0.44906,0.00013,28.43464]
[1776835142024,42.16,77828.24,0.0,-0.44906,0.00013,28.43464]
[1776835145101,42.17,77818.87,0.0,-0.45029,0.00013,28.44237]
[1776835150997,42.17,77816.54,0.0,-0.45059,0.00013,28.44424]
[1776835151348,42.17,77816.54,0.0,-0.45059,0.00013,28.44424]
[1776835151499,42.17,77816.54,0.0,-0.45059,0.00013,28.44424]
[1776835151532,42.17,77846.86,0.0,-0.44664,0.00013,28.41857]
[1776835152099,42.17,77846.86,0.0,-0.44664,0.00013,28.41857]
[1776835152206,42.17,77846.86,0.0,-0.44664,0.00013,28.41857]
[1776835152323,42.17,77846.86,0.0,-0.44664,0.00013,28.41857]
[1776835152421,42.17,77882.26,0.0,-0.44202,0.00013,28.38504]
[1776835152742,42.17,77882.26,0.0,-0.44202,0.00013,28.38504]
[1776835153380,42.17,77882.26,0.0,-0.44202,0.00013,28.38504]
[1776835153423,42.17,77890.36,0.0,-0.44097,0.00013,28.37683]
[1776835153712,42.17,77890.36,0.0,-0.44097,0.00013,28.37683]
[1776835153795,42.17,77890.36,0.0,-0.44097,0.00013,28.37683]
[1776835154438,42.17,77890.36,0.0,-0.44097,0.00013,28.37683]
[1776835154449,42.17,77890.36,0.0,-0.44097,0.00013,28.37683]
[1776835154541,42.16,77894.66,0.0,-0.44041,0.00013,28.37239]
[1776835155454,42.16,77894.66,0.0,-0.44041,0.00013,28.37239]
[1776835156587,42.16,77901.27,0.0,-0.43955,0.00013,28.36545]
[1776835157338,42.16,77901.27,0.0,-0.43955,0.00013,28.36545]
[1776835157415,42.16,77916.29,0.0,-0.43759,0.00013,28.34921]
[1776835157697,42.16,77916.29,0.0,-0.43759,0.00013,28.34921]
[1776835158174,42.16,77916.29,0.0,-0.43759,0.00013,28.3492]
[1776835158615,42.16,77916.29,0.0,-0.43759,0.00013,28.3492]
[1776835159184,42.16,77932.32,0.0,-0.43551,0.00013,28.33112]
[1776835160046,42.16,77932.32,0.0,-0.43551,0.00013,28.33112]
[1776835160144,42.16,77932.32,0.0,-0.43551,0.00013,28.33112]
[1776835160191,42.16,77937.1,0.0,-0.43489,0.00013,28.32558]
[1776835161330,42.16,77937.1,0.0,-0.43489,0.00013,28.32558]
[1776835161469,42.16,77937.1,0.0,-0.43489,0.00013,28.32558]
[1776835162491,42.18,77910.2,0.0,-0.43841,0.00013,28.35611]
[1776835163016,42.18,77910.2,0.0,-0.43841,0.00013,28.35611]
[1776835163046,42.18,77910.2,0.0,-0.43841,0.00013,28.35611]
[1776835163418,42.18,77910.2,0.0,-0.43841,0.00013,28.35611]
[1776835163440,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835163778,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835163911,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835164004,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835164225,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835164240,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835164258,42.18,77889.43,0.0,-0.44111,0.00013,28.37798]
[1776835164263,42.18,77881.0,0.0,-0.4422,0.00013,28.38649]
[1776835165225,42.18,77880.95,0.0,-0.44221,0.00013,28.38653]
[1776835165768,42.18,77880.95,0.0,-0.44221,0.00013,28.38653]
[1776835165821,42.18,77880.95,0.0,-0.44221,0.00013,28.38653]
[1776835166237,42.18,77878.76,0.0,-0.44249,0.00013,28.3887]
[1776835170083,42.16,77881.58,0.0,-0.44211,0.00013,28.3857]
[1776835170306,42.16,77880.88,0.0,-0.44219,0.00013,28.38633]
[1776835173284,42.15,77871.25,0.0,-0.44344,0.00013,28.3925]
[1776835173856,42.15,77871.25,0.0,-0.44344,0.00013,28.3925]
[1776835173865,42.15,77871.25,0.0,-0.44344,0.00013,28.3925]
[1776835173882,42.15,77871.25,0.0,-0.44344,0.00013,28.3925]
[1776835174553,42.15,77871.25,0.0,-0.44344,0.00013,28.3925]
[1776835174562,42.15,77871.25,0.0,-0.44344,0.00013,28.3925]
[1776835174593,42.15,77874.69,0.0,-0.44299,0.00013,28.38915]
[1776835174640,42.15,77874.69,0.0,-0.44299,0.00013,28.38915]
[1776835174779,42.15,77874.69,0.0,-0.44299,0.00013,28.38915]
[1776835175303,42.15,77874.96,0.0,-0.44295,0.00013,28.38889]
[1776835176116,42.15,77874.96,0.0,-0.44295,0.00013,28.38889]
[1776835176310,42.15,77883.89,0.0,-0.44179,0.00013,28.38001]
[1776835177319,42.15,77902.83,0.0,-0.43932,0.00013,28.36039]
[1776835178324,42.15,77910.46,0.0,-0.43833,0.00013,28.35218]
[1776835179765,42.15,77907.81,0.0,-0.43868,0.00013,28.35509]
[1776835180124,42.15,77907.81,0.0,-0.43868,0.00013,28.35509]
[1776835180339,42.15,77910.05,0.0,-0.43839,0.00013,28.35267]
[1776835182048,42.15,77910.51,0.0,-0.43833,0.00013,28.3522]
[1776835182353,42.15,77913.05,0.0,-0.438,0.00013,28.34944]
[1776835182774,42.15,77913.05,0.0,-0.438,0.00013,28.34944]
[1776835183360,42.16,77911.53,0.0,-0.4382,0.00013,28.35114]
[1776835186381,42.16,77922.55,0.0,-0.43677,0.00013,28.33896]
[1776835188405,42.16,77924.65,0.0,-0.4365,0.00013,28.33661]
[1776835188695,42.16,77924.65,0.0,-0.4365,0.00013,28.33661]
[1776835188703,42.16,77924.65,0.0,-0.4365,0.00013,28.33661]
[1776835188734,42.16,77924.65,0.0,-0.4365,0.00013,28.33661]
[1776835189405,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835189866,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835189928,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835189939,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835189943,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835189954,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835190367,42.17,77918.12,0.0,-0.43736,0.00013,28.34402]
[1776835191494,42.17,77915.52,0.0,-0.4377,0.00013,28.34696]
[1776835191522,42.17,77905.51,0.0,-0.439,0.00013,28.35784]
[1776835194320,42.17,77901.32,0.0,-0.43955,0.00013,28.3623]
[1776835194406,42.17,77901.32,0.0,-0.43955,0.00013,28.3623]
[1776835194499,42.17,77902.25,0.0,-0.43943,0.00013,28.36131]
[1776835196888,42.17,77900.64,0.0,-0.43963,0.00013,28.36302]
[1776835196934,42.17,77900.64,0.0,-0.43963,0.00013,28.36302]
[1776835197461,42.17,77902.85,0.0,-0.43935,0.00013,28.36067]
[1776835199478,42.18,77911.92,0.0,-0.43817,0.00013,28.35093]
[1776835200088,42.18,77911.92,0.0,-0.43817,0.00013,28.35093]
[1776835200474,42.18,77911.92,0.0,-0.43817,0.00013,28.35093]
[1776835200492,42.18,77902.21,0.0,-0.43944,0.00013,28.3614]
[1776835202051,42.18,77902.21,0.0,-0.43944,0.00013,28.36141]
[1776835202195,42.18,77902.21,0.0,-0.43944,0.00013,28.36141]
[1776835202310,42.18,77902.21,0.0,-0.43944,0.00013,28.36141]
[1776835202496,42.18,77900.85,0.0,-0.43961,0.00013,28.36284]
[1776835203100,42.18,77900.85,0.0,-0.43961,0.00013,28.36284]
[1776835203185,42.18,77900.85,0.0,-0.43961,0.00013,28.36284]
[1776835203519,42.18,77913.1,0.0,-0.43802,0.00013,28.34967]
[1776835204518,42.18,77913.1,0.0,-0.43802,0.00013,28.34967]
[1776835204529,42.18,77913.1,0.0,-0.43802,0.00013,28.34967]
[1776835204626,42.18,77929.41,0.0,-0.4359,0.00013,28.33142]
[1776835205528,42.18,77929.41,0.0,-0.4359,0.00013,28.33143]
[1776835206529,42.18,77922.87,0.0,-0.43675,0.00013,28.33885]
[1776835207536,42.19,77915.82,0.0,-0.43767,0.00013,28.34677]
[1776835207903,42.19,77915.82,0.0,-0.43767,0.00013,28.34677]
[1776835208577,42.19,77915.82,0.0,-0.43767,0.00013,28.34677]
[1776835208625,42.19,77911.71,0.0,-0.43821,0.00013,28.35132]
[1776835210520,42.19,77911.06,0.0,-0.4383,0.00013,28.35203]
[1776835210631,42.19,77907.04,0.0,-0.43882,0.00013,28.35638]
[1776835212490,42.19,77907.04,0.0,-0.43882,0.00013,28.35638]
[1776835212531,42.19,77907.04,0.0,-0.43882,0.00013,28.35638]
[1776835212585,42.19,77900.88,0.0,-0.43962,0.00013,28.36295]
[1776835214444,42.19,77898.06,0.0,-0.43999,0.00013,28.36591]
[1776835214505,42.19,77898.06,0.0,-0.43999,0.00013,28.36591]
[1776835214595,42.19,77894.74,0.0,-0.44042,0.00013,28.36937]
[1776835216600,42.19,77881.32,0.0,-0.44216,0.00013,28.38301]
[1776835216683,42.19,77881.32,0.0,-0.44216,0.00013,28.38301]
[1776835216704,42.19,77881.32,0.0,-0.44216,0.00013,28.38301]
[1776835217607,42.19,77868.61,0.0,-0.44382,0.00013,28.39543]
[1776835218453,42.19,77868.61,0.0,-0.44382,0.00013,28.39543]
[1776835218614,42.19,77868.06,0.0,-0.44389,0.00013,28.39595]
[1776835223639,42.19,77871.97,0.0,-0.44338,0.00013,28.39219]
[1776835223650,42.19,77885.78,0.0,-0.44158,0.00013,28.37852]
[1776835224656,42.19,77889.9,0.0,-0.44105,0.00013,28.37433]
[1776835228726,42.18,77880.19,0.0,-0.44231,0.00013,28.38409]
[1776835229878,42.18,77869.83,0.0,-0.44365,0.00013,28.39422]
[1776835232625,42.18,77856.99,0.0,-0.44532,0.00013,28.40309]
[1776835236345,42.18,77854.65,0.0,-0.44563,0.00013,28.40524]
[1776835236623,42.18,77852.03,0.0,-0.44597,0.00013,28.40763]
[1776835240420,42.18,77855.56,0.0,-0.44551,0.00013,28.4044]
[1776835240649,42.18,77857.18,0.0,-0.4453,0.00013,28.4029]
[1776835241553,42.18,77864.34,0.0,-0.44436,0.00013,28.39621]
[1776835243640,42.18,77874.65,0.0,-0.44302,0.00013,28.38627]
[1776835244300,42.18,77874.65,0.0,-0.44302,0.00013,28.38627]
[1776835244563,42.18,77874.65,0.0,-0.44302,0.00013,28.38627]
[1776835244652,42.18,77874.65,0.0,-0.44302,0.00013,28.38627]
[1776835244634,42.18,77882.81,0.0,-0.44195,0.00013,28.37819]
[1776835244956,42.18,77896.25,0.0,-0.4402,0.00013,28.36444]
[1776835245933,42.18,77896.25,0.0,-0.4402,0.00013,28.36444]
[1776835245946,42.18,77896.25,0.0,-0.4402,0.00013,28.36444]
[1776835245954,42.18,77896.25,0.0,-0.4402,0.00013,28.36444]
[1776835246594,42.18,77902.47,0.0,-0.43939,0.00013,28.35789]
[1776835248072,42.18,77902.47,0.0,-0.43939,0.00013,28.35789]
[1776835248587,42.18,77902.07,0.0,-0.43945,0.00013,28.35831]
[1776835253592,42.18,77902.7,0.0,-0.43936,0.00013,28.35764]
[1776835255001,42.18,77902.5,0.0,-0.43939,0.00013,28.35786]
[1776835255592,42.18,77901.16,0.0,-0.43957,0.00013,28.35928]
[1776835256111,42.18,77901.16,0.0,-0.43957,0.00013,28.35928]
[1776835256294,42.18,77892.62,0.0,-0.44068,0.00013,28.3682]
[1776835257314,42.18,77878.85,0.0,-0.44247,0.00013,28.38212]
[1776835259584,42.18,77878.87,0.0,-0.44247,0.00013,28.3821]
[1776835259656,42.18,77878.87,0.0,-0.44247,0.00013,28.3821]
[1776835259684,42.18,77879.95,0.0,-0.44232,0.00013,28.38102]
[1776835260993,42.18,77879.95,0.0,-0.44232,0.00013,28.38102]
[1776835261105,42.18,77879.95,0.0,-0.44232,0.00013,28.38102]
[1776835261169,42.18,77879.95,0.0,-0.44232,0.00013,28.38102]
[1776835261636,42.17,77883.43,0.0,-0.44187,0.00013,28.37754]
[1776835262303,42.17,77883.43,0.0,-0.44187,0.00013,28.37754]
[1776835262340,42.17,77883.43,0.0,-0.44187,0.00013,28.37754]
[1776835262357,42.17,77883.43,0.0,-0.44187,0.00013,28.37754]
[1776835262407,42.17,77877.4,0.0,-0.44265,0.00013,28.38354]
[1776835264575,42.17,77879.51,0.0,-0.44238,0.00013,28.38144]
[1776835264611,42.17,77879.51,0.0,-0.44238,0.00013,28.38144]
[1776835264670,42.17,77866.89,0.0,-0.44402,0.00013,28.39371]
[1776835265691,42.17,77859.46,0.0,-0.44499,0.00013,28.40071]
[1776835265789,42.17,77859.46,0.0,-0.44499,0.00013,28.40071]
[1776835266655,42.17,77852.98,0.0,-0.44583,0.00013,28.40667]
[1776835268609,42.17,77865.83,0.0,-0.44416,0.00013,28.39469]
[1776835269553,42.17,77865.83,0.0,-0.44416,0.00013,28.39469]
[1776835269641,42.17,77865.83,0.0,-0.44416,0.00013,28.39469]
[1776835269669,42.17,77865.83,0.0,-0.44416,0.00013,28.39469]
[1776835269679,42.17,77868.15,0.0,-0.44386,0.00013,28.39248]
[1776835269726,42.17,77868.15,0.0,-0.44386,0.00013,28.39248]
[1776835269987,42.17,77868.15,0.0,-0.44386,0.00013,28.39248]
[1776835272031,42.17,77872.93,0.0,-0.44323,0.00013,28.38786]
[1776835272383,42.17,77874.96,0.0,-0.44297,0.00013,28.38587]
[1776835273258,42.17,77874.96,0.0,-0.44297,0.00013,28.38587]
[1776835273306,42.17,77874.96,0.0,-0.44297,0.00013,28.38587]
[1776835279051,42.17,77876.24,0.0,-0.4428,0.00013,28.38458]
[1776835281739,42.17,77876.84,0.0,-0.44272,0.00013,28.38399]
[1776835281826,42.17,77876.84,0.0,-0.44272,0.00013,28.38399]
[1776835282067,42.16,77875.94,0.0,-0.44284,0.00013,28.38487]
[1776835282183,42.16,77875.94,0.0,-0.44284,0.00013,28.38487]
[1776835282639,42.16,77920.61,0.0,-0.43702,0.00013,28.33798]
[1776835283376,42.16,77920.61,0.0,-0.43702,0.00013,28.33798]
[1776835283685,42.16,77998.11,0.0,-0.42698,0.00013,28.24233]
[1776835284281,42.16,77998.11,0.0,-0.42698,0.00013,28.24233]
[1776835284709,42.16,77998.11,0.0,-0.42698,0.00013,28.24233]
[1776835284316,42.16,78008.25,0.0,-0.42567,0.00013,28.22849]
[1776835285274,42.16,78008.25,0.0,-0.42567,0.00013,28.22849]
[1776835285346,42.16,78008.25,0.0,-0.42567,0.00013,28.22849]
[1776835285458,42.16,78014.71,0.0,-0.42484,0.00013,28.21948]
[1776835286027,42.16,78014.71,0.0,-0.42484,0.00013,28.21948]
[1776835286093,42.16,78014.71,0.0,-0.42484,0.00013,28.21948]
[1776835286282,42.16,78014.71,0.0,-0.42484,0.00013,28.21948]
[1776835286358,42.16,78006.1,0.0,-0.42595,0.00013,28.23144]
[1776835291140,42.17,77995.92,0.0,-0.42726,0.00013,28.24209]
[1776835292147,42.17,78003.73,0.0,-0.42626,0.00013,28.23151]
[1776835293457,42.17,78003.73,0.0,-0.42626,0.00013,28.23151]
[1776835293498,42.17,78003.73,0.0,-0.42626,0.00013,28.23151]
[1776835293563,42.17,78028.83,0.0,-0.42302,0.00013,28.19628]
[1776835293889,42.17,78028.83,0.0,-0.42302,0.00013,28.19628]
[1776835294526,42.17,78028.83,0.0,-0.42302,0.00013,28.19628]
[1776835294618,42.17,78085.91,0.0,-0.41568,0.00013,28.10919]
[1776835294977,42.17,78085.91,0.0,-0.41568,0.00013,28.10919]
[1776835295061,42.17,78085.91,0.0,-0.41568,0.00013,28.10919]
[1776835295205,42.16,78085.91,0.0,-0.41567,0.00013,28.10908]
[1776835295974,42.16,78085.91,0.0,-0.41567,0.00013,28.10908]
[1776835296212,42.16,78085.91,0.0,-0.41567,0.00013,28.10908]
[1776835296262,42.16,78085.91,0.0,-0.41567,0.00013,28.10908]
[1776835296682,42.16,78085.91,0.0,-0.41567,0.00013,28.10908]
[1776835296715,42.17,78093.53,0.0,-0.4147,0.00013,28.0968]
[1776835296921,42.17,78093.53,0.0,-0.4147,0.00013,28.0968]
[1776835297231,42.17,78093.53,0.0,-0.4147,0.00013,28.0968]
[1776835297835,42.17,78093.53,0.0,-0.4147,0.00013,28.0968]
[1776835298458,42.17,78093.53,0.0,-0.4147,0.00013,28.0968]
[1776835298486,42.17,78093.53,0.0,-0.4147,0.00013,28.0968]
[1776835298561,42.17,78081.09,0.0,-0.41629,0.00013,28.11688]
[1776835299225,42.17,78081.09,0.0,-0.41629,0.00013,28.11688]
[1776835299326,42.17,78072.49,0.0,-0.4174,0.00013,28.13053]
[1776835301273,42.17,78072.01,0.0,-0.41746,0.00013,28.13128]
[1776835301360,42.17,78072.01,0.0,-0.41746,0.00013,28.13128]
[1776835301398,42.17,78072.05,0.0,-0.41746,0.00013,28.13122]
[1776835303391,42.17,78072.05,0.0,-0.41746,0.00013,28.13122]
[1776835303450,42.17,78072.05,0.0,-0.41746,0.00013,28.13122]
[1776835303644,42.17,78072.05,0.0,-0.41746,0.00013,28.13122]
[1776835303745,42.17,78066.5,0.0,-0.41817,0.00013,28.13991]
[1776835306924,42.17,78063.13,0.0,-0.41861,0.00013,28.14518]
[1776835307003,42.17,78063.13,0.0,-0.41861,0.00013,28.14518]
[1776835307371,42.17,78063.13,0.0,-0.41861,0.00013,28.14518]
[1776835307714,42.17,78042.89,0.0,-0.42121,0.00013,28.17584]
[1776835308785,42.18,78026.9,0.0,-0.42328,0.00013,28.1992]
[1776835309774,42.18,78030.86,0.0,-0.42277,0.00013,28.19354]
[1776835310133,42.18,78030.86,0.0,-0.42277,0.00013,28.19354]
[1776835310204,42.18,78030.86,0.0,-0.42277,0.00013,28.19354]
[1776835310324,42.18,78030.86,0.0,-0.42277,0.00013,28.19354]
[1776835313079,42.18,78028.71,0.0,-0.42305,0.00013,28.19671]
[1776835313344,42.18,78026.18,0.0,-0.42338,0.00013,28.20034]
[1776835314216,42.18,78026.18,0.0,-0.42338,0.00013,28.20034]
[1776835314397,42.18,78003.99,0.0,-0.42624,0.00013,28.23145]
[1776835316365,42.19,77992.29,0.0,-0.42776,0.00013,28.24727]
[1776835317697,42.19,77992.29,0.0,-0.42776,0.00013,28.24727]
[1776835317779,42.19,77980.98,0.0,-0.42922,0.00013,28.26214]
[1776835318692,42.19,77969.57,0.0,-0.4307,0.00013,28.27676]
[1776835319573,42.19,77969.57,0.0,-0.4307,0.00013,28.27676]
[1776835319663,42.19,77969.57,0.0,-0.4307,0.00013,28.27676]
[1776835319790,42.19,77960.98,0.0,-0.43181,0.00013,28.28752]
[1776835320093,42.19,77960.98,0.0,-0.43181,0.00013,28.28752]
[1776835320176,42.19,77960.98,0.0,-0.43181,0.00013,28.28752]
[1776835320439,42.19,77960.98,0.0,-0.43181,0.00013,28.28752]
[1776835320597,42.19,77960.98,0.0,-0.43181,0.00013,28.28752]
[1776835320702,42.19,77990.63,0.0,-0.42797,0.00013,28.2495]
[1776835321152,42.19,77990.63,0.0,-0.42797,0.00013,28.2495]
[1776835321349,42.19,77990.63,0.0,-0.42797,0.00013,28.2495]
[1776835321568,42.19,77990.63,0.0,-0.42797,0.00013,28.2495]
[1776835321672,42.19,77990.63,0.0,-0.42797,0.00013,28.2495]
[1776835321718,42.19,78026.53,0.0,-0.42335,0.00013,28.20003]
[1776835321919,42.19,78026.53,0.0,-0.42335,0.00013,28.20003]
[1776835322428,42.19,78026.53,0.0,-0.42335,0.00013,28.20003]
[1776835323429,42.19,78051.07,0.0,-0.42019,0.00013,28.16398]
[1776835324437,42.19,78049.58,0.0,-0.42038,0.00013,28.16624]
[1776835325062,42.19,78049.58,0.0,-0.42038,0.00013,28.16624]
[1776835325152,42.19,78049.58,0.0,-0.42038,0.00013,28.16624]
[1776835325444,42.19,78054.57,0.0,-0.41974,0.00013,28.15873]
[1776835326450,42.19,78064.69,0.0,-0.41844,0.00013,28.14325]
[1776835327669,42.19,78058.47,0.0,-0.41924,0.00013,28.15283]
[1776835328903,42.19,78058.47,0.0,-0.41924,0.00013,28.15283]
[1776835329711,42.2,78036.34,0.0,-0.42209,0.00013,28.18595]
[1776835330116,42.2,78036.34,0.0,-0.42209,0.00013,28.18595]
[1776835330478,42.2,78036.34,0.0,-0.42209,0.00013,28.18595]
[1776835331474,42.2,78036.34,0.0,-0.42209,0.00013,28.18595]
[1776835331744,42.2,78035.01,0.0,-0.42227,0.00013,28.18794]
[1776835332498,42.2,78035.01,0.0,-0.42227,0.00013,28.18794]
[1776835332587,42.2,78035.75,0.0,-0.42217,0.00013,28.18689]
[1776835336526,42.2,78027.03,0.0,-0.4233,0.00013,28.1996]
[1776835341561,42.21,78025.69,0.0,-0.42349,0.00013,28.20168]
[1776835344605,42.22,78018.93,0.0,-0.42436,0.00013,28.21136]
[1776835346652,42.22,78026.86,0.0,-0.42335,0.00013,28.20015]
[1776835347001,42.22,78026.86,0.0,-0.42335,0.00013,28.20015]
[1776835347764,42.22,78028.37,0.0,-0.42315,0.00013,28.19802]
[1776835348273,42.22,78028.37,0.0,-0.42315,0.00013,28.19802]
[1776835348765,42.22,78025.57,0.0,-0.42352,0.00013,28.20206]
[1776835350021,42.22,78025.57,0.0,-0.42352,0.00013,28.20208]
[1776835350629,42.22,78021.36,0.0,-0.42406,0.00013,28.20807]
[1776835355495,42.23,78016.78,0.0,-0.42465,0.00013,28.21141]
[1776835355660,42.23,78016.78,0.0,-0.42466,0.00013,28.21143]
[1776835356100,42.23,78016.78,0.0,-0.42466,0.00013,28.21143]
[1776835356109,42.23,78016.78,0.0,-0.42466,0.00013,28.21143]
[1776835356664,42.23,78012.8,0.0,-0.42517,0.00013,28.217]
[1776835358679,42.24,78003.34,0.0,-0.42639,0.00013,28.23005]
[1776835363716,42.24,78000.23,0.0,-0.4268,0.00013,28.23434]
[1776835368751,42.24,77994.13,0.0,-0.42759,0.00013,28.24258]
[1776835373787,42.25,77996.35,0.0,-0.42731,0.00013,28.23967]
[1776835378821,42.25,77994.3,0.0,-0.42758,0.00013,28.24246]
[1776835382639,42.25,77993.35,0.0,-0.4277,0.00013,28.24375]
[1776835382850,42.25,77993.71,0.0,-0.42765,0.00013,28.24327]
[1776835383895,42.25,77991.51,0.0,-0.42794,0.00013,28.2462]
[1776835384864,42.25,77993.92,0.0,-0.42763,0.00013,28.24301]
[1776835389901,42.25,77994.77,0.0,-0.42752,0.00013,28.24191]
[1776835395511,42.25,77992.74,0.0,-0.42779,0.00013,28.24464]
[1776835399558,42.26,77994.09,0.0,-0.42761,0.00013,28.24287]
[1776835399886,42.26,77990.71,0.0,-0.42805,0.00013,28.24737]
[1776835404973,42.26,77991.55,0.0,-0.42794,0.00013,28.24629]
[1776835410553,42.26,77988.52,0.0,-0.42834,0.00013,28.25031]
[1776835415565,42.26,77991.16,0.0,-0.42799,0.00013,28.24361]
[1776835415571,42.26,77991.16,0.0,-0.42799,0.00013,28.24361]
[1776835415666,42.26,77992.99,0.0,-0.42776,0.00013,28.24119]
[1776835421121,42.26,77991.89,0.0,-0.4279,0.00013,28.24268]
[1776835426152,42.26,77994.13,0.0,-0.42761,0.00013,28.23972]
[1776835429096,42.27,77997.09,0.0,-0.42723,0.00013,28.23578]
[1776835429838,42.27,77997.09,0.0,-0.42723,0.00013,28.23578]
[1776835429896,42.27,77997.09,0.0,-0.42723,0.00013,28.23578]
[1776835429857,42.27,77999.63,0.0,-0.4269,0.00013,28.23238]
[1776835429989,42.27,77999.63,0.0,-0.4269,0.00013,28.23238]
[1776835430038,42.27,77999.63,0.0,-0.4269,0.00013,28.23238]
[1776835430585,42.27,77999.63,0.0,-0.4269,0.00013,28.23238]
[1776835430923,42.27,77999.63,0.0,-0.4269,0.00013,28.23238]
[1776835430956,42.27,78058.18,0.0,-0.41937,0.00013,28.14838]
[1776835431303,42.27,78058.18,0.0,-0.41937,0.00013,28.14838]
[1776835431325,42.27,78058.18,0.0,-0.41937,0.00013,28.14838]
[1776835431332,42.27,78058.18,0.0,-0.41937,0.00013,28.14838]
[1776835431514,42.27,78058.18,0.0,-0.41937,0.00013,28.14838]
[1776835431556,42.27,78075.35,0.0,-0.41717,0.00013,28.1219]
[1776835432193,42.27,78075.35,0.0,-0.41717,0.00013,28.1219]
[1776835433211,42.27,78077.0,0.0,-0.41696,0.00013,28.11929]
[1776835435452,42.27,78080.27,0.0,-0.41654,0.00013,28.11409]
[1776835436286,42.27,78079.26,0.0,-0.41667,0.00013,28.11569]
[1776835436756,42.27,78079.26,0.0,-0.41667,0.00013,28.11569]
[1776835436853,42.27,78128.92,0.0,-0.41032,0.00013,28.03353]
[1776835437019,42.27,78128.92,0.0,-0.41032,0.00013,28.03353]
[1776835437116,42.27,78128.92,0.0,-0.41032,0.00013,28.03353]
[1776835437181,42.27,78128.92,0.0,-0.41032,0.00013,28.03353]
[1776835437327,42.27,78128.92,0.0,-0.41032,0.00013,28.03353]
[1776835437585,42.27,78128.92,0.0,-0.41032,0.00013,28.03353]
[1776835437612,42.27,78123.63,0.0,-0.411,0.00013,28.04259]
[1776835438372,42.27,78123.63,0.0,-0.411,0.00013,28.04259]
[1776835438433,42.27,78114.3,0.0,-0.41219,0.00013,28.05847]
[1776835441269,42.27,78099.34,0.0,-0.41411,0.00013,28.08341]
[1776835442936,42.27,78114.29,0.0,-0.4122,0.00013,28.05861]
[1776835445285,42.27,78113.81,0.0,-0.41226,0.00013,28.05948]
[1776835445349,42.27,78113.81,0.0,-0.41226,0.00013,28.05948]
[1776835445756,42.27,78113.81,0.0,-0.41226,0.00013,28.05948]
[1776835445929,42.27,78113.81,0.0,-0.41226,0.00013,28.05948]
[1776835445825,42.27,78149.96,0.0,-0.40765,0.00013,27.99677]
[1776835446088,42.27,78149.96,0.0,-0.40765,0.00013,27.99677]
[1776835446695,42.27,78149.96,0.0,-0.40765,0.00013,27.99677]
[1776835446747,42.28,78190.18,0.0,-0.40254,0.00013,27.92263]
[1776835446980,42.28,78190.18,0.0,-0.40254,0.00013,27.92263]
[1776835447049,42.28,78190.18,0.0,-0.40254,0.00013,27.92263]
[1776835447347,42.28,78190.18,0.0,-0.40254,0.00013,27.92263]
[1776835447796,42.28,78190.18,0.0,-0.40254,0.00013,27.92263]
[1776835447869,42.28,78194.57,0.0,-0.40199,0.00013,27.91427]
[1776835448116,42.28,78194.57,0.0,-0.40199,0.00013,27.91427]
[1776835449486,42.28,78182.54,0.0,-0.40352,0.00013,27.93714]
[1776835453356,42.28,78175.13,0.0,-0.40447,0.00013,27.95117]
[1776835455213,42.29,78177.18,0.0,-0.40421,0.00013,27.94744]
[1776835455802,42.29,78177.18,0.0,-0.40421,0.00013,27.94744]
[1776835455904,42.29,78178.59,0.0,-0.40403,0.00013,27.94481]
[1776835456119,42.29,78178.59,0.0,-0.40403,0.00013,27.94481]
[1776835456517,42.29,78178.59,0.0,-0.40403,0.00013,27.94481]
[1776835457046,42.29,78178.59,0.0,-0.40403,0.00013,27.94481]
[1776835456920,42.29,78227.71,0.0,-0.39781,0.00013,27.84963]
[1776835457626,42.29,78227.71,0.0,-0.39781,0.00013,27.84963]
[1776835457971,42.29,78227.71,0.0,-0.39781,0.00013,27.84963]
[1776835458020,42.29,78248.01,0.0,-0.39525,0.00013,27.80839]
[1776835458507,42.29,78248.01,0.0,-0.39525,0.00013,27.80839]
[1776835458574,42.29,78248.01,0.0,-0.39525,0.00013,27.80839]
[1776835459039,42.29,78254.79,0.0,-0.3944,0.00013,27.79431]
[1776835459081,42.29,78254.79,0.0,-0.3944,0.00013,27.79431]
[1776835459120,42.29,78254.79,0.0,-0.3944,0.00013,27.79431]
[1776835460015,42.29,78254.79,0.0,-0.3944,0.00013,27.79431]
[1776835460040,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460116,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460229,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460290,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460339,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460407,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460782,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460843,42.29,78259.44,0.0,-0.39381,0.00013,27.78467]
[1776835460993,42.29,78259.11,0.0,-0.39386,0.00013,27.78541]
[1776835461789,42.29,78259.11,0.0,-0.39386,0.00013,27.78541]
[1776835461868,42.29,78307.03,0.0,-0.38784,0.00013,27.68191]
[1776835462586,42.29,78357.31,0.0,-0.38156,0.00012,27.56651]
[1776835463451,42.29,78357.31,0.0,-0.38156,0.00012,27.56651]
[1776835463460,42.29,78357.31,0.0,-0.38156,0.00012,27.56651]
[1776835463641,42.29,78357.31,0.0,-0.38156,0.00012,27.56651]
[1776835463802,42.29,78357.31,0.0,-0.38156,0.00012,27.56651]
[1776835463896,42.29,78357.31,0.0,-0.38156,0.00012,27.56651]
[1776835463967,42.29,78371.43,0.0,-0.3798,0.00012,27.53283]
[1776835464119,42.29,78371.43,0.0,-0.3798,0.00012,27.53283]
[1776835464565,42.29,78371.43,0.0,-0.3798,0.00012,27.53283]
[1776835464646,42.29,78373.52,0.0,-0.37954,0.00012,27.52788]
[1776835466131,42.3,78378.94,0.0,-0.37888,0.00012,27.51503]
[1776835466178,42.3,78378.94,0.0,-0.37888,0.00012,27.51503]
[1776835466339,42.3,78378.94,0.0,-0.37888,0.00012,27.51503]
[1776835466965,42.3,78378.94,0.0,-0.37888,0.00012,27.51503]
[1776835467032,42.3,78378.94,0.0,-0.37888,0.00012,27.51503]
[1776835467011,42.3,78357.96,0.0,-0.3815,0.00012,27.56539]
[1776835467822,42.33,78339.28,0.0,-0.38389,0.00012,27.61037]
[1776835468575,42.33,78339.28,0.0,-0.38389,0.00012,27.61037]
[1776835468659,42.33,78339.28,0.0,-0.38389,0.00012,27.61037]
[1776835468967,42.35,78337.83,0.0,-0.38411,0.00012,27.61468]
[1776835470041,42.35,78337.83,0.0,-0.38411,0.00012,27.61468]
[1776835470102,42.36,78337.83,0.0,-0.38415,0.00012,27.61561]
[1776835470481,42.38,78326.87,0.0,-0.38556,0.00012,27.64143]
[1776835471718,42.38,78326.87,0.0,-0.38556,0.00012,27.64143]
[1776835471773,42.38,78326.87,0.0,-0.38556,0.00012,27.64143]
[1776835471807,42.38,78326.87,0.0,-0.38556,0.00012,27.64143]
[1776835471867,42.38,78326.87,0.0,-0.38556,0.00012,27.64143]
[1776835471971,42.39,78321.33,0.0,-0.38627,0.00012,27.65135]
[1776835472415,42.39,78321.33,0.0,-0.38627,0.00012,27.65135]
[1776835472678,42.41,78317.45,0.0,-0.38679,0.00012,27.66069]
[1776835473777,42.41,78317.45,0.0,-0.38679,0.00012,27.66069]
[1776835473846,42.41,78317.45,0.0,-0.38679,0.00012,27.66069]
[1776835473900,42.41,78317.45,0.0,-0.38679,0.00012,27.66069]
[1776835474064,42.42,78313.12,0.0,-0.38735,0.00012,27.67092]
[1776835474418,42.42,78313.12,0.0,-0.38735,0.00012,27.67092]
[1776835475055,42.42,78313.12,0.0,-0.38735,0.00012,27.67092]
[1776835474971,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475105,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475576,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475619,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475863,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475914,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475939,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835475944,42.43,78305.51,0.0,-0.38833,0.00012,27.68829]
[1776835476031,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476157,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476302,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476407,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476480,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476883,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476918,42.44,78300.5,0.0,-0.38897,0.00013,27.69969]
[1776835476929,42.45,78292.63,0.0,-0.38999,0.00013,27.71755]
[1776835477299,42.45,78292.63,0.0,-0.38999,0.00013,27.71755]
[1776835477316,42.45,78292.63,0.0,-0.38999,0.00013,27.71755]
[1776835477324,42.45,78292.63,0.0,-0.38999,0.00013,27.71755]
[1776835477998,42.47,78291.63,0.0,-0.39014,0.00013,27.72028]
[1776835478191,42.47,78291.63,0.0,-0.39014,0.00013,27.72028]
[1776835478537,42.48,78291.63,0.0,-0.39017,0.00013,27.72081]
[1776835479709,42.48,78291.63,0.0,-0.39017,0.00013,27.72081]
[1776835479745,42.5,78286.91,0.0,-0.39081,0.00013,27.73208]
[1776835481341,42.53,78281.3,0.0,-0.39156,0.00013,27.74501]
[1776835481558,42.53,78281.3,0.0,-0.39156,0.00013,27.74509]
[1776835482585,42.53,78273.47,0.0,-0.39255,0.00013,27.7618]
[1776835484030,42.53,78273.47,0.0,-0.39255,0.00013,27.7618]
[1776835484004,42.53,78253.16,0.0,-0.3951,0.00013,27.80417]
[1776835484583,42.53,78253.16,0.0,-0.3951,0.00013,27.80424]
[1776835485590,42.53,78233.29,0.0,-0.3976,0.00013,27.84453]
[1776835487380,42.54,78227.57,0.0,-0.39832,0.00013,27.85595]
[1776835487455,42.54,78227.57,0.0,-0.39832,0.00013,27.85595]
[1776835487517,42.54,78227.57,0.0,-0.39832,0.00013,27.85595]
[1776835487605,42.54,78239.57,0.0,-0.39681,0.00013,27.83202]
[1776835490012,42.55,78222.67,0.0,-0.39897,0.00013,27.86629]
[1776835490254,42.55,78222.67,0.0,-0.39897,0.00013,27.86629]
[1776835491076,42.56,78204.62,0.0,-0.40124,0.00013,27.90136]
[1776835492071,42.56,78198.69,0.0,-0.40199,0.00013,27.91271]
[1776835492181,42.56,78198.69,0.0,-0.40199,0.00013,27.91271]
[1776835492287,42.56,78198.69,0.0,-0.40199,0.00013,27.91271]
[1776835492996,42.56,78196.76,0.0,-0.40224,0.00013,27.9164]
[1776835493431,42.56,78196.76,0.0,-0.40224,0.00013,27.9164]
[1776835493975,42.56,78191.91,0.0,-0.40285,0.00013,27.92555]
[1776835495238,42.56,78189.51,0.0,-0.40315,0.00013,27.93007]
[1776835495311,42.56,78189.51,0.0,-0.40315,0.00013,27.93007]
[1776835495660,42.56,78189.51,0.0,-0.40315,0.00013,27.93007]
[1776835497460,42.56,78188.07,0.0,-0.40334,0.00013,27.93285]
[1776835497909,42.56,78187.47,0.0,-0.40342,0.00013,27.93405]
[1776835502954,42.57,78185.7,0.0,-0.40366,0.00013,27.93766]
[1776835503705,42.57,78185.3,0.0,-0.40371,0.00013,27.93848]
[1776835504043,42.58,78193.14,0.0,-0.40273,0.00013,27.9239]
[1776835504219,42.58,78193.14,0.0,-0.40273,0.00013,27.9239]
[1776835504937,42.58,78286.89,0.0,-0.39097,0.00012,27.73525]
[1776835505563,42.58,78286.89,0.0,-0.39097,0.00012,27.73525]
[1776835505662,42.58,78286.89,0.0,-0.39097,0.00012,27.73525]
[1776835505945,42.58,78286.89,0.0,-0.39097,0.00012,27.73525]
[1776835505947,42.59,78333.32,0.0,-0.38523,0.00012,27.63362]
[1776835506295,42.59,78333.32,0.0,-0.38523,0.00012,27.63362]
[1776835506431,42.59,78333.32,0.0,-0.38523,0.00012,27.63362]
[1776835506523,42.59,78333.32,0.0,-0.38523,0.00012,27.63362]
[1776835506762,42.59,78333.32,0.0,-0.38523,0.00012,27.63368]
[1776835507248,42.59,78333.32,0.0,-0.38523,0.00012,27.63368]
[1776835507342,42.59,78333.32,0.0,-0.38523,0.00012,27.63368]
[1776835507782,42.6,78341.11,0.0,-0.38427,0.00012,27.61608]
[1776835509583,42.6,78338.22,0.0,-0.38463,0.00012,27.62282]
[1776835509626,42.6,78338.22,0.0,-0.38463,0.00012,27.62282]
[1776835509784,42.6,78341.15,0.0,-0.38427,0.00012,27.6162]
[1776835510660,42.6,78341.15,0.0,-0.38427,0.00012,27.6162]
[1776835510714,42.6,78341.15,0.0,-0.38427,0.00012,27.6162]
[1776835511024,42.6,78338.74,0.0,-0.38458,0.00012,27.62179]
[1776835511417,42.6,78338.74,0.0,-0.38458,0.00012,27.62179]
[1776835511460,42.6,78338.74,0.0,-0.38458,0.00012,27.62179]
[1776835511626,42.6,78338.74,0.0,-0.38458,0.00012,27.62179]
[1776835511698,42.6,78338.74,0.0,-0.38458,0.00012,27.62179]
[1776835511800,42.6,78338.74,0.0,-0.38458,0.00012,27.62187]
[1776835512432,42.6,78338.74,0.0,-0.38458,0.00012,27.62187]
[1776835512489,42.6,78338.74,0.0,-0.38458,0.00012,27.62187]
[1776835512806,42.61,78326.62,0.0,-0.38609,0.00012,27.64936]
[1776835513387,42.61,78326.62,0.0,-0.38609,0.00012,27.64936]
[1776835513442,42.61,78326.62,0.0,-0.38609,0.00012,27.64936]
[1776835513818,42.61,78324.23,0.0,-0.38639,0.00012,27.65478]
[1776835514178,42.61,78324.23,0.0,-0.38639,0.00012,27.65478]
[1776835514631,42.61,78324.23,0.0,-0.38639,0.00012,27.65478]
[1776835514654,42.61,78324.23,0.0,-0.38639,0.00012,27.65478]
[1776835514725,42.61,78324.23,0.0,-0.38639,0.00012,27.65478]
[1776835514822,42.61,78324.14,0.0,-0.3864,0.00012,27.65503]
[1776835515178,42.61,78324.14,0.0,-0.3864,0.00012,27.65503]
[1776835515235,42.61,78324.14,0.0,-0.3864,0.00012,27.65503]
[1776835515830,42.61,78331.34,0.0,-0.38551,0.00012,27.63887]
[1776835516656,42.61,78331.34,0.0,-0.38551,0.00012,27.63887]
[1776835516695,42.61,78331.34,0.0,-0.38551,0.00012,27.63887]
[1776835516767,42.61,78331.34,0.0,-0.38551,0.00012,27.63887]
[1776835516855,42.61,78331.34,0.0,-0.38551,0.00012,27.63887]
[1776835516991,42.61,78331.34,0.0,-0.38551,0.00012,27.63887]
[1776835517058,42.61,78341.01,0.0,-0.38431,0.00012,27.61696]
[1776835517544,42.61,78341.01,0.0,-0.38431,0.00012,27.61696]
[1776835517631,42.61,78341.01,0.0,-0.38431,0.00012,27.61696]
[1776835518309,42.61,78341.01,0.0,-0.38431,0.00012,27.61696]
[1776835517846,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835518367,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835518489,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835518675,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835518894,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835518946,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835519078,42.61,78341.01,0.0,-0.38431,0.00012,27.61704]
[1776835519048,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835519482,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835519621,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835519675,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835519854,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835519863,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835520018,42.61,78384.06,0.0,-0.37899,0.00012,27.51618]
[1776835520061,42.62,78395.75,0.0,-0.37756,0.00012,27.4882]
[1776835520212,42.62,78395.75,0.0,-0.37756,0.00012,27.4882]
[1776835520295,42.62,78395.75,0.0,-0.37756,0.00012,27.4882]
[1776835521065,42.63,78404.09,0.0,-0.37656,0.00012,27.46854]
[1776835521139,42.63,78404.09,0.0,-0.37656,0.00012,27.46854]
[1776835521199,42.63,78404.09,0.0,-0.37656,0.00012,27.46854]
[1776835521314,42.63,78404.09,0.0,-0.37656,0.00012,27.46854]
[1776835521381,42.63,78404.09,0.0,-0.37656,0.00012,27.46854]
[1776835522088,42.63,78404.09,0.0,-0.37656,0.00012,27.46854]
[1776835522089,42.64,78402.9,0.0,-0.37674,0.00012,27.4723]
[1776835522230,42.64,78402.9,0.0,-0.37674,0.00012,27.4723]
[1776835522336,42.64,78402.9,0.0,-0.37674,0.00012,27.4723]
[1776835522379,42.64,78402.9,0.0,-0.37674,0.00012,27.4723]
[1776835522685,42.64,78402.9,0.0,-0.37674,0.00012,27.4723]
[1776835522884,42.66,78402.9,0.0,-0.37679,0.00012,27.47325]
[1776835525943,42.68,78391.84,0.0,-0.3782,0.00012,27.50128]
[1776835527181,42.71,78390.89,0.0,-0.37839,0.00012,27.50529]
[1776835527248,42.71,78390.89,0.0,-0.37839,0.00012,27.50529]
[1776835528014,42.71,78390.89,0.0,-0.37839,0.00012,27.50529]
[1776835528102,42.71,78390.89,0.0,-0.37839,0.00012,27.50529]
[1776835528076,42.72,78383.33,0.0,-0.37933,0.00012,27.52354]
[1776835529112,42.72,78383.33,0.0,-0.37933,0.00012,27.52354]
[1776835529254,42.72,78383.33,0.0,-0.37933,0.00012,27.52367]
[1776835529499,42.72,78383.33,0.0,-0.37933,0.00012,27.52367]
[1776835529590,42.72,78383.33,0.0,-0.37933,0.00012,27.52367]
[1776835530084,42.72,78383.33,0.0,-0.37933,0.00012,27.52367]
[1776835530054,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835530168,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835530497,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835530715,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835530865,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835530898,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835531070,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835531119,42.72,78371.91,0.0,-0.38075,0.00012,27.55086]
[1776835530940,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835531314,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835531362,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835531504,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835531597,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835531629,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835531952,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835532060,42.72,78371.91,0.0,-0.38075,0.00012,27.55098]
[1776835532088,42.73,78345.45,0.0,-0.38401,0.00012,27.60914]
[1776835532412,42.73,78345.45,0.0,-0.38401,0.00012,27.60914]
[1776835532954,42.73,78345.45,0.0,-0.38402,0.00012,27.60921]
[1776835534151,42.73,78341.64,0.0,-0.38449,0.00012,27.61795]
[1776835534196,42.73,78341.64,0.0,-0.38449,0.00012,27.61795]
[1776835535092,42.73,78341.64,0.0,-0.38449,0.00012,27.61795]
[1776835534968,42.73,78340.21,0.0,-0.38467,0.00012,27.62125]
[1776835535156,42.73,78340.21,0.0,-0.38467,0.00012,27.62125]
[1776835535450,42.73,78340.21,0.0,-0.38467,0.00012,27.62125]
[1776835535556,42.73,78340.21,0.0,-0.38467,0.00012,27.62125]
[1776835535974,42.73,78344.64,0.0,-0.38413,0.00012,27.61122]
[1776835536648,42.73,78344.64,0.0,-0.38413,0.00012,27.61122]
[1776835536659,42.73,78344.64,0.0,-0.38413,0.00012,27.61122]
[1776835536732,42.73,78344.64,0.0,-0.38413,0.00012,27.61122]
[1776835536982,42.73,78355.62,0.0,-0.38277,0.00012,27.58607]
[1776835537407,42.73,78355.62,0.0,-0.38277,0.00012,27.58607]
[1776835537482,42.73,78355.62,0.0,-0.38277,0.00012,27.58607]
[1776835537705,42.73,78355.62,0.0,-0.38277,0.00012,27.58607]
[1776835537992,42.73,78351.57,0.0,-0.38328,0.00012,27.59548]
[1776835539005,42.73,78344.15,0.0,-0.3842,0.00012,27.61253]
[1776835540017,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835540414,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835540447,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835540711,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835540840,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835540872,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835540976,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835541118,42.74,78353.81,0.0,-0.383,0.00012,27.59044]
[1776835541066,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541153,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541161,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541310,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541374,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541496,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541501,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541633,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541793,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541913,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835541946,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835542111,42.74,78327.08,0.0,-0.38631,0.00012,27.65118]
[1776835542163,42.75,78327.12,0.0,-0.38634,0.00012,27.65173]
[1776835542217,42.75,78327.12,0.0,-0.38634,0.00012,27.65173]
[1776835542892,42.75,78327.12,0.0,-0.38634,0.00012,27.65173]
[1776835542940,42.75,78327.12,0.0,-0.38634,0.00012,27.65173]
[1776835543129,42.75,78327.12,0.0,-0.38634,0.00012,27.65173]
[1776835543136,42.75,78327.12,0.0,-0.38634,0.00012,27.65173]
[1776835543042,42.75,78342.04,0.0,-0.38449,0.00012,27.61815]
[1776835543902,42.75,78342.04,0.0,-0.38449,0.00012,27.61815]
[1776835544203,42.75,78342.04,0.0,-0.3845,0.00012,27.61819]
[1776835544346,42.75,78342.04,0.0,-0.3845,0.00012,27.61819]
[1776835544485,42.75,78342.04,0.0,-0.3845,0.00012,27.61819]
[1776835545050,42.75,78338.66,0.0,-0.38492,0.00012,27.6259]
[1776835546170,42.75,78337.11,0.0,-0.38511,0.00012,27.62944]
[1776835546242,42.75,78337.11,0.0,-0.38511,0.00012,27.62944]
[1776835546272,42.75,78337.11,0.0,-0.38511,0.00012,27.62944]
[1776835546919,42.75,78337.11,0.0,-0.38511,0.00012,27.62944]
[1776835546998,42.75,78337.11,0.0,-0.38511,0.00012,27.62944]
[1776835549154,42.76,78330.51,0.0,-0.38593,0.00012,27.64436]
[1776835549506,42.76,78328.12,0.0,-0.38623,0.00012,27.64973]
[1776835549564,42.76,78328.12,0.0,-0.38623,0.00012,27.64973]
[1776835550085,42.76,78326.76,0.0,-0.3864,0.00012,27.65279]
[1776835551085,42.76,78326.76,0.0,-0.3864,0.00012,27.65279]
[1776835551096,42.77,78316.48,0.0,-0.3877,0.00012,27.67623]
[1776835551184,42.77,78316.48,0.0,-0.3877,0.00012,27.67623]
[1776835552018,42.77,78316.48,0.0,-0.3877,0.00012,27.67623]
[1776835552067,42.77,78316.48,0.0,-0.3877,0.00012,27.67623]
[1776835552079,42.77,78316.48,0.0,-0.3877,0.00012,27.67623]
[1776835552120,42.77,78316.25,0.0,-0.38773,0.00012,27.6768]
[1776835552435,42.77,78316.25,0.0,-0.38773,0.00012,27.6768]
[1776835552546,42.77,78316.25,0.0,-0.38773,0.00012,27.6768]
[1776835553021,42.77,78316.25,0.0,-0.38773,0.00012,27.6768]
[1776835553087,42.77,78316.25,0.0,-0.38773,0.00012,27.6768]
[1776835553698,42.77,78310.24,0.0,-0.38848,0.00012,27.68998]
[1776835554784,42.77,78310.24,0.0,-0.38848,0.00012,27.68998]
[1776835555436,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835555497,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835555592,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835555747,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835555894,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835555901,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835556052,42.77,78317.28,0.0,-0.38761,0.00012,27.67452]
[1776835556126,42.77,78318.53,0.0,-0.38745,0.00012,27.67177]
[1776835556709,42.77,78318.53,0.0,-0.38745,0.00012,27.67177]
[1776835557104,42.77,78318.53,0.0,-0.38745,0.00012,27.67177]
[1776835557149,42.77,78318.53,0.0,-0.38745,0.00012,27.67177]
[1776835557133,42.77,78338.97,0.0,-0.38492,0.00012,27.6261]
[1776835557830,42.77,78338.97,0.0,-0.38492,0.00012,27.6261]
[1776835557872,42.77,78338.97,0.0,-0.38492,0.00012,27.6261]
[1776835557968,42.77,78338.97,0.0,-0.38492,0.00012,27.6261]
[1776835558025,42.77,78338.97,0.0,-0.38492,0.00012,27.6261]
[1776835558140,42.77,78340.31,0.0,-0.38476,0.00012,27.62309]
[1776835558982,42.77,78340.31,0.0,-0.38476,0.00012,27.62309]
[1776835560414,42.77,78333.87,0.0,-0.38556,0.00012,27.63769]
[1776835560732,42.77,78333.87,0.0,-0.38556,0.00012,27.63769]
[1776835561161,42.77,78336.41,0.0,-0.38524,0.00012,27.632]
[1776835561816,42.77,78336.41,0.0,-0.38524,0.00012,27.632]
[1776835562167,42.78,78341.34,0.0,-0.38463,0.00012,27.62088]
[1776835562347,42.78,78341.34,0.0,-0.38463,0.00012,27.62088]
[1776835563069,42.78,78341.34,0.0,-0.38463,0.00012,27.62088]
[1776835564752,42.78,78335.32,0.0,-0.38538,0.00012,27.63459]
[1776835564801,42.78,78335.32,0.0,-0.38538,0.00012,27.63459]
[1776835564881,42.78,78335.32,0.0,-0.38538,0.00012,27.63459]
[1776835565176,42.78,78335.32,0.0,-0.38538,0.00012,27.63459]
[1776835565190,42.78,78331.98,0.0,-0.3858,0.00012,27.64213]
[1776835565775,42.78,78331.98,0.0,-0.3858,0.00012,27.64213]
[1776835565785,42.78,78331.98,0.0,-0.3858,0.00012,27.64213]
[1776835566196,42.79,78320.89,0.0,-0.38719,0.00012,27.66717]
[1776835566678,42.79,78320.89,0.0,-0.38719,0.00012,27.66717]
[1776835566780,42.79,78309.03,0.0,-0.38866,0.00012,27.69322]
[1776835567239,42.79,78309.03,0.0,-0.38866,0.00012,27.69322]
[1776835568098,42.79,78309.03,0.0,-0.38866,0.00012,27.69322]
[1776835568135,42.79,78309.03,0.0,-0.38866,0.00012,27.69322]
[1776835568199,42.79,78302.48,0.0,-0.38948,0.00012,27.70757]
[1776835568854,42.79,78302.48,0.0,-0.38948,0.00012,27.70757]
[1776835568994,42.79,78302.48,0.0,-0.38948,0.00012,27.70757]
[1776835569059,42.79,78302.48,0.0,-0.38948,0.00012,27.70757]
[1776835569179,42.79,78302.48,0.0,-0.38948,0.00012,27.70757]
[1776835569064,42.81,78299.34,0.0,-0.38991,0.00012,27.71512]
[1776835569242,42.81,78299.34,0.0,-0.38991,0.00012,27.71512]
[1776835570695,42.81,78304.48,0.0,-0.38927,0.00012,27.70403]
[1776835570708,42.81,78304.48,0.0,-0.38927,0.00012,27.70403]
[1776835570772,42.81,78304.48,0.0,-0.38927,0.00012,27.70403]
[1776835571023,42.81,78309.07,0.0,-0.38871,0.00012,27.69422]
[1776835571993,42.81,78309.07,0.0,-0.38871,0.00012,27.69422]
[1776835573131,42.81,78305.74,0.0,-0.38912,0.00012,27.70152]
[1776835573191,42.81,78305.74,0.0,-0.38912,0.00012,27.70152]
[1776835574127,42.81,78301.11,0.0,-0.3897,0.00012,27.71158]
[1776835574179,42.81,78301.11,0.0,-0.3897,0.00012,27.71158]
[1776835574779,42.81,78300.59,0.0,-0.38977,0.00012,27.71277]
[1776835574787,42.81,78300.59,0.0,-0.38977,0.00012,27.71277]
[1776835574868,42.82,78298.4,0.0,-0.39004,0.00012,27.71755]
[1776835577263,42.82,78298.86,0.0,-0.38999,0.00012,27.71665]
[1776835577950,42.82,78298.86,0.0,-0.38999,0.00012,27.71665]
[1776835578096,42.82,78296.44,0.0,-0.3903,0.00012,27.72203]
[1776835578714,42.82,78296.44,0.0,-0.3903,0.00012,27.72203]
[1776835578902,42.82,78296.44,0.0,-0.3903,0.00012,27.72203]
[1776835579034,42.82,78296.44,0.0,-0.3903,0.00012,27.72203]
[1776835579140,42.82,78287.32,0.0,-0.39144,0.00012,27.74154]
[1776835580180,42.83,78300.21,0.0,-0.38984,0.00012,27.71411]
[1776835581080,42.83,78304.08,0.0,-0.38936,0.00012,27.70585]
[1776835581373,42.83,78304.08,0.0,-0.38936,0.00012,27.70585]
[1776835582128,42.83,78304.08,0.0,-0.38936,0.00012,27.70585]
[1776835582143,42.83,78303.37,0.0,-0.38946,0.00012,27.70749]
[1776835582491,42.83,78303.37,0.0,-0.38946,0.00012,27.70749]
[1776835583292,42.83,78306.74,0.0,-0.38904,0.00012,27.7003]
[1776835583439,42.83,78306.74,0.0,-0.38904,0.00012,27.7003]
[1776835584176,42.84,78303.41,0.0,-0.38946,0.00012,27.70761]
[1776835585375,42.84,78303.41,0.0,-0.38946,0.00012,27.70761]
[1776835586598,42.84,78310.04,0.0,-0.38865,0.00012,27.69344]
[1776835586773,42.84,78310.04,0.0,-0.38865,0.00012,27.69344]
[1776835586889,42.84,78310.04,0.0,-0.38865,0.00012,27.69344]
[1776835586901,42.84,78310.04,0.0,-0.38865,0.00012,27.69344]
[1776835586977,42.84,78310.04,0.0,-0.38865,0.00012,27.69344]
[1776835587040,42.84,78310.04,0.0,-0.38865,0.00012,27.69344]
[1776835587183,42.84,78309.0,0.0,-0.38879,0.00012,27.69581]
[1776835587509,42.84,78309.0,0.0,-0.38879,0.00012,27.69581]
[1776835587580,42.84,78309.0,0.0,-0.38879,0.00012,27.69581]
[1776835588163,42.84,78327.57,0.0,-0.38649,0.00012,27.65496]
[1776835588786,42.84,78327.57,0.0,-0.38649,0.00012,27.65496]
[1776835588861,42.84,78327.57,0.0,-0.38649,0.00012,27.65496]
[1776835588883,42.84,78345.58,0.0,-0.38426,0.00012,27.61449]
[1776835589320,42.84,78345.58,0.0,-0.38426,0.00012,27.61449]
[1776835589361,42.84,78345.58,0.0,-0.38426,0.00012,27.61449]
[1776835590107,42.84,78345.58,0.0,-0.38426,0.00012,27.61449]
[1776835590180,42.84,78345.58,0.0,-0.38426,0.00012,27.61449]
[1776835590156,42.85,78346.95,0.0,-0.38411,0.00012,27.61172]
[1776835590897,42.85,78346.95,0.0,-0.38411,0.00012,27.61172]
[1776835590942,42.85,78346.95,0.0,-0.38411,0.00012,27.61172]
[1776835590983,42.86,78346.68,0.0,-0.38416,0.00012,27.6127]
[1776835591540,42.86,78346.68,0.0,-0.38416,0.00012,27.6127]
[1776835591641,42.86,78347.63,0.0,-0.38403,0.00012,27.60722]
[1776835593463,42.87,78343.63,0.0,-0.38456,0.00012,27.61702]
[1776835593704,42.87,78340.19,0.0,-0.38498,0.00012,27.62479]
[1776835595217,42.87,78340.19,0.0,-0.38498,0.00012,27.62479]
[1776835595544,42.91,78337.63,0.0,-0.38538,0.00012,27.63222]
[1776835596257,42.91,78337.63,0.0,-0.38538,0.00012,27.63222]
[1776835596292,42.91,78337.63,0.0,-0.38538,0.00012,27.63222]
[1776835596351,42.91,78337.63,0.0,-0.38538,0.00012,27.63222]
[1776835595986,42.91,78335.75,0.0,-0.38562,0.00012,27.63651]
[1776835597104,42.91,78335.75,0.0,-0.38562,0.00012,27.63651]
[1776835597134,42.91,78335.75,0.0,-0.38562,0.00012,27.63651]
[1776835597149,42.91,78324.53,0.0,-0.387,0.00012,27.66146]
[1776835597350,42.91,78324.53,0.0,-0.387,0.00012,27.66146]
[1776835597458,42.91,78324.53,0.0,-0.387,0.00012,27.66146]
[1776835598026,42.91,78324.53,0.0,-0.387,0.00012,27.66146]
[1776835598230,42.91,78275.31,0.0,-0.3931,0.00012,27.76715]
[1776835598279,42.91,78275.31,0.0,-0.3931,0.00012,27.76715]
[1776835598402,42.91,78275.31,0.0,-0.3931,0.00012,27.76715]
[1776835598431,42.91,78275.31,0.0,-0.3931,0.00012,27.76715]
[1776835598456,42.91,78275.31,0.0,-0.3931,0.00012,27.76715]
[1776835598594,42.91,78275.31,0.0,-0.3931,0.00012,27.76715]
[1776835598695,42.91,78253.47,0.0,-0.39582,0.00012,27.81184]
[1776835599399,42.91,78253.47,0.0,-0.39582,0.00012,27.81184]
[1776835599407,42.91,78253.47,0.0,-0.39582,0.00012,27.81184]
[1776835599467,42.91,78253.47,0.0,-0.39582,0.00012,27.81184]
[1776835600075,42.91,78253.47,0.0,-0.39582,0.00012,27.81184]
[1776835600165,42.91,78253.47,0.0,-0.39582,0.00012,27.81184]
[1776835600180,42.91,78249.5,0.0,-0.39631,0.00012,27.81982]
[1776835601069,42.91,78249.5,0.0,-0.39631,0.00012,27.81982]
[1776835601134,42.91,78249.5,0.0,-0.39631,0.00012,27.81982]
[1776835601171,42.91,78258.14,0.0,-0.39524,0.00012,27.8024]
[1776835601456,42.91,78258.14,0.0,-0.39524,0.00012,27.8024]
[1776835601519,42.91,78259.28,0.0,-0.3951,0.00012,27.80008]
[1776835603621,42.92,78259.28,0.0,-0.3951,0.00012,27.80012]
[1776835603759,42.92,78259.28,0.0,-0.3951,0.00012,27.80012]
[1776835603817,42.92,78259.28,0.0,-0.3951,0.00012,27.80012]
[1776835604053,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835604451,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835604862,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835604902,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835604929,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835605012,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835605099,42.92,78260.19,0.0,-0.39499,0.00012,27.79834]
[1776835605216,42.92,78254.42,0.0,-0.39571,0.00012,27.81007]
[1776835605768,42.92,78254.42,0.0,-0.39571,0.00012,27.81007]
[1776835606064,42.92,78232.18,0.0,-0.39848,0.00012,27.85437]
[1776835607240,42.92,78232.18,0.0,-0.39848,0.00012,27.85437]
[1776835608127,42.92,78233.11,0.0,-0.39837,0.00012,27.85265]
[1776835610391,42.93,78230.97,0.0,-0.39864,0.00012,27.85695]
[1776835610528,42.93,78230.97,0.0,-0.39864,0.00012,27.85695]
[1776835610629,42.93,78230.97,0.0,-0.39864,0.00012,27.85695]
[1776835610730,42.93,78234.96,0.0,-0.39815,0.00012,27.84913]
[1776835611545,42.93,78234.96,0.0,-0.39815,0.00012,27.84913]
[1776835612525,42.93,78238.55,0.0,-0.3977,0.00012,27.84218]
[1776835612853,42.93,78238.55,0.0,-0.3977,0.00012,27.84218]
[1776835613007,42.93,78238.55,0.0,-0.3977,0.00012,27.84218]
[1776835613109,42.93,78247.82,0.0,-0.39655,0.00012,27.82379]
[1776835615007,42.93,78250.06,0.0,-0.39627,0.00012,27.8193]
[1776835615027,42.93,78250.06,0.0,-0.39627,0.00012,27.8193]
[1776835615322,42.93,78249.69,0.0,-0.39632,0.00012,27.82009]
[1776835615988,42.93,78249.69,0.0,-0.39632,0.00012,27.82009]
[1776835617713,42.93,78245.31,0.0,-0.39687,0.00012,27.82886]
[1776835617815,42.93,78245.31,0.0,-0.39687,0.00012,27.82886]
[1776835617838,42.93,78245.31,0.0,-0.39687,0.00012,27.82886]
[1776835619729,42.93,78244.67,0.0,-0.39695,0.00012,27.83017]
[1776835619821,42.93,78243.96,0.0,-0.39704,0.00012,27.8316]
[1776835625190,42.94,78240.76,0.0,-0.39744,0.00012,27.83803]
[1776835631016,42.94,78243.82,0.0,-0.39707,0.00012,27.83212]
[1776835631039,42.94,78243.82,0.0,-0.39707,0.00012,27.83212]
[1776835631222,42.94,78233.79,0.0,-0.39832,0.00012,27.85195]
[1776835631859,42.94,78233.79,0.0,-0.39832,0.00012,27.85195]
[1776835632042,42.94,78233.79,0.0,-0.39832,0.00012,27.85195]
[1776835632112,42.94,78216.7,0.0,-0.40045,0.00012,27.88504]
[1776835633115,42.94,78209.54,0.0,-0.40135,0.00012,27.89872]
[1776835633758,42.94,78209.54,0.0,-0.40135,0.00012,27.89872]
[1776835634256,42.94,78207.35,0.0,-0.40162,0.00012,27.90289]
[1776835635975,42.94,78208.34,0.0,-0.4015,0.00012,27.90105]
[1776835636083,42.94,78208.62,0.0,-0.40146,0.00012,27.90052]
[1776835638822,42.95,78199.95,0.0,-0.40256,0.00012,27.91707]
[1776835641275,42.96,78191.25,0.0,-0.40365,0.00012,27.93332]
[1776835643911,42.96,78178.27,0.0,-0.40528,0.00013,27.9571]
[1776835646253,42.96,78181.11,0.0,-0.40493,0.00013,27.95205]
[1776835646288,42.96,78181.11,0.0,-0.40493,0.00013,27.95205]
[1776835646639,42.96,78181.11,0.0,-0.40493,0.00013,27.95205]
[1776835646644,42.96,78181.11,0.0,-0.40493,0.00013,27.95205]
[1776835646781,42.96,78181.11,0.0,-0.40494,0.00013,27.9521]
[1776835648161,42.96,78181.11,0.0,-0.40494,0.00013,27.9521]
[1776835648174,42.96,78181.11,0.0,-0.40494,0.00013,27.9521]
[1776835648250,42.97,78180.23,0.0,-0.40505,0.00013,27.95378]
[1776835648734,42.97,78180.23,0.0,-0.40505,0.00013,27.95378]
[1776835648785,42.97,78180.23,0.0,-0.40505,0.00013,27.95378]
[1776835648849,42.97,78180.23,0.0,-0.40505,0.00013,27.95378]
[1776835648951,42.97,78182.25,0.0,-0.4048,0.00013,27.95012]
[1776835650154,42.97,78182.25,0.0,-0.4048,0.00013,27.95012]
[1776835650163,42.97,78182.25,0.0,-0.4048,0.00013,27.95012]
[1776835650231,42.97,78176.21,0.0,-0.40556,0.00013,27.96112]
[1776835651972,42.97,78176.21,0.0,-0.40556,0.00013,27.96112]
[1776835652191,42.97,78170.71,0.0,-0.40624,0.00013,27.96777]
[1776835652691,42.97,78170.71,0.0,-0.40624,0.00013,27.96777]
[1776835653017,42.97,78163.94,0.0,-0.40709,0.00013,27.97978]
[1776835653313,42.97,78163.94,0.0,-0.40709,0.00013,27.97978]
[1776835654163,42.97,78163.94,0.0,-0.40709,0.00013,27.97978]
[1776835654260,42.97,78161.21,0.0,-0.40744,0.00013,27.98464]
[1776835657170,42.97,78159.63,0.0,-0.40764,0.00013,27.98744]
[1776835657238,42.98,78162.35,0.0,-0.4073,0.00013,27.98271]
[1776835659130,42.98,78161.69,0.0,-0.40738,0.00013,27.9839]
[1776835659131,42.98,78164.31,0.0,-0.40705,0.00013,27.97928]
[1776835660871,42.98,78164.31,0.0,-0.40706,0.00013,27.97933]
[1776835660885,42.98,78164.31,0.0,-0.40706,0.00013,27.97933]
[1776835661297,42.98,78161.47,0.0,-0.40741,0.00013,27.98436]
[1776835662284,42.98,78161.47,0.0,-0.40741,0.00013,27.98436]
[1776835663257,42.98,78159.86,0.0,-0.40762,0.00013,27.98723]
[1776835664301,42.98,78159.86,0.0,-0.40762,0.00013,27.98723]
[1776835664287,42.98,78151.43,0.0,-0.40868,0.00013,28.00193]
[1776835664909,42.98,78151.43,0.0,-0.40868,0.00013,28.00193]
[1776835665031,42.98,78151.43,0.0,-0.40868,0.00013,28.00193]
[1776835665118,42.98,78129.53,0.0,-0.41142,0.00013,28.03912]
[1776835666784,42.98,78128.98,0.0,-0.4115,0.00013,28.04007]
[1776835667279,42.98,78128.98,0.0,-0.4115,0.00013,28.04007]
[1776835667294,42.98,78128.98,0.0,-0.4115,0.00013,28.04007]
[1776835666922,42.98,78120.54,0.0,-0.41256,0.00013,28.05402]
[1776835667336,42.98,78120.54,0.0,-0.41256,0.00013,28.05402]
[1776835667929,42.98,78115.68,0.0,-0.41317,0.00013,28.06196]
[1776835668387,42.98,78115.68,0.0,-0.41317,0.00013,28.06196]
[1776835668418,42.98,78115.68,0.0,-0.41317,0.00013,28.06196]
[1776835668436,42.98,78115.68,0.0,-0.41317,0.00013,28.06196]
[1776835668466,42.98,78115.68,0.0,-0.41317,0.00013,28.06196]
[1776835668936,42.98,78112.98,0.0,-0.41351,0.00013,28.06634]
[1776835669824,42.98,78112.98,0.0,-0.41351,0.00013,28.06634]
[1776835670389,42.98,78114.75,0.0,-0.41328,0.00013,28.06347]
[1776835670399,42.98,78114.75,0.0,-0.41328,0.00013,28.06347]
[1776835670950,42.98,78115.61,0.0,-0.41317,0.00013,28.06206]
[1776835672815,42.98,78113.79,0.0,-0.4134,0.00013,28.06502]
[1776835672846,42.98,78113.79,0.0,-0.4134,0.00013,28.06502]
[1776835672917,42.98,78113.79,0.0,-0.4134,0.00013,28.06502]
[1776835673898,42.98,78107.66,0.0,-0.41417,0.00013,28.07492]
[1776835674051,42.98,78107.66,0.0,-0.41417,0.00013,28.07492]
[1776835674297,42.98,78105.19,0.0,-0.41448,0.00013,28.07887]
[1776835674465,42.98,78105.19,0.0,-0.41448,0.00013,28.07887]
[1776835674477,42.98,78105.19,0.0,-0.41448,0.00013,28.07887]
[1776835675214,42.98,78106.32,0.0,-0.41434,0.00013,28.07707]
[1776835676539,42.98,78104.61,0.0,-0.41456,0.00013,28.0798]
[1776835677201,42.98,78100.79,0.0,-0.41504,0.00013,28.08588]
[1776835677773,42.98,78100.79,0.0,-0.41504,0.00013,28.08588]
[1776835677809,42.98,78100.79,0.0,-0.41504,0.00013,28.08588]
[1776835677814,42.98,78100.79,0.0,-0.41504,0.00013,28.08588]
[1776835677846,42.98,78100.79,0.0,-0.41504,0.00013,28.08588]
[1776835677999,42.98,78100.79,0.0,-0.41504,0.00013,28.08589]
[1776835680011,42.98,78106.92,0.0,-0.41427,0.00013,28.07611]
[1776835680034,42.98,78106.92,0.0,-0.41427,0.00013,28.07611]
[1776835680048,42.98,78106.92,0.0,-0.41427,0.00013,28.07611]
[1776835680094,42.98,78103.16,0.0,-0.41474,0.00013,28.08213]
[1776835680341,42.98,78103.16,0.0,-0.41474,0.00013,28.08213]
[1776835683244,42.99,78105.28,0.0,-0.41448,0.00013,28.07884]
[1776835683330,42.99,78104.47,0.0,-0.41459,0.00013,28.08022]
[1776835685405,42.99,78106.79,0.0,-0.4143,0.00013,28.07655]
[1776835685441,42.99,78106.79,0.0,-0.4143,0.00013,28.07655]
[1776835685612,42.99,78106.79,0.0,-0.4143,0.00013,28.07655]
[1776835686042,42.99,78106.79,0.0,-0.4143,0.00013,28.07655]
[1776835686129,42.99,78162.55,0.0,-0.4073,0.00013,27.98281]
[1776835686666,42.99,78162.55,0.0,-0.4073,0.00013,27.98281]
[1776835687018,42.99,78162.55,0.0,-0.4073,0.00013,27.98281]
[1776835687196,42.99,78162.55,0.0,-0.4073,0.00013,27.98281]
[1776835687289,42.99,78218.39,0.0,-0.40033,0.00012,27.88027]
[1776835688110,42.99,78218.39,0.0,-0.40033,0.00012,27.88027]
[1776835688169,42.99,78214.43,0.0,-0.40082,0.00012,27.88785]
[1776835688491,42.99,78214.43,0.0,-0.40082,0.00012,27.88785]
[1776835689175,42.99,78214.43,0.0,-0.40082,0.00012,27.88785]
[1776835690234,42.99,78212.84,0.0,-0.40102,0.00012,27.8909]
[1776835690742,42.99,78213.94,0.0,-0.40088,0.00012,27.88884]
[1776835691205,42.99,78213.53,0.0,-0.40094,0.00012,27.88965]
[1776835694340,43.0,78220.52,0.0,-0.40007,0.00012,27.87641]
[1776835696941,43.0,78219.19,0.0,-0.40024,0.00012,27.87905]
[1776835698310,43.0,78218.76,0.0,-0.4003,0.00012,27.87987]
[1776835701022,43.0,78216.13,0.0,-0.40063,0.00012,27.88505]
[1776835701102,43.0,78216.13,0.0,-0.40063,0.00012,27.88505]
[1776835701304,43.01,78204.32,0.0,-0.40211,0.00012,27.90743]
[1776835703189,43.01,78193.24,0.0,-0.4035,0.00012,27.92814]
[1776835703450,43.01,78193.24,0.0,-0.4035,0.00012,27.92814]
[1776835704229,43.01,78187.24,0.0,-0.40425,0.00012,27.93919]
[1776835708786,43.02,78184.06,0.0,-0.40466,0.00012,27.94519]
[1776835709335,43.02,78187.16,0.0,-0.40427,0.00012,27.93959]
[1776835709949,43.02,78187.16,0.0,-0.40427,0.00012,27.93959]
[1776835710239,43.02,78187.16,0.0,-0.40428,0.00012,27.93964]
[1776835712205,43.02,78185.57,0.0,-0.40447,0.00012,27.93931]
[1776835712277,43.02,78185.57,0.0,-0.40447,0.00012,27.93931]
[1776835712348,43.02,78185.57,0.0,-0.40447,0.00012,27.93931]
[1776835712403,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835712465,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835712645,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835712674,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835712715,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835713059,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835713274,43.02,78208.2,0.0,-0.40165,0.00012,27.89741]
[1776835713297,43.02,78236.15,0.0,-0.39817,0.00012,27.84381]
[1776835713768,43.02,78236.15,0.0,-0.39817,0.00012,27.84381]
[1776835713992,43.02,78236.15,0.0,-0.39817,0.00012,27.84381]
[1776835714012,43.02,78236.15,0.0,-0.39817,0.00012,27.84381]
[1776835714276,43.03,78236.15,0.0,-0.39817,0.00012,27.84384]
[1776835714785,43.03,78236.15,0.0,-0.39817,0.00012,27.84384]
[1776835714803,43.03,78236.15,0.0,-0.39817,0.00012,27.84384]
[1776835714810,43.03,78236.15,0.0,-0.39817,0.00012,27.84384]
[1776835714830,43.03,78236.15,0.0,-0.39817,0.00012,27.84384]
[1776835715389,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835715514,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835715587,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835716288,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835716449,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835716506,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835716535,43.03,78236.07,0.0,-0.39818,0.00012,27.84401]
[1776835717295,43.03,78234.76,0.0,-0.39835,0.00012,27.84659]
[1776835718145,43.03,78234.76,0.0,-0.39835,0.00012,27.84659]
[1776835719035,43.03,78231.33,0.0,-0.39877,0.00012,27.85329]
[1776835719309,43.03,78233.85,0.0,-0.39846,0.00012,27.8484]
[1776835719921,43.03,78233.85,0.0,-0.39846,0.00012,27.8484]
[1776835720317,43.03,78234.77,0.0,-0.39835,0.00012,27.84662]
[1776835720966,43.03,78234.77,0.0,-0.39835,0.00012,27.84662]
[1776835721410,43.03,78232.58,0.0,-0.39862,0.00012,27.8509]
[1776835726651,43.03,78229.55,0.0,-0.399,0.00012,27.85685]
[1776835731717,43.03,78229.75,0.0,-0.39898,0.00012,27.85652]
[1776835736678,43.03,78236.24,0.0,-0.39818,0.00012,27.84393]
[1776835736694,43.03,78236.24,0.0,-0.39818,0.00012,27.84393]
[1776835737437,43.03,78238.56,0.0,-0.39789,0.00012,27.83939]
[1776835741091,43.03,78235.81,0.0,-0.39823,0.00012,27.84481]
[1776835741104,43.03,78235.81,0.0,-0.39823,0.00012,27.84481]
[1776835741412,43.03,78239.54,0.0,-0.39777,0.00012,27.83752]
[1776835743304,43.03,78240.18,0.0,-0.39769,0.00012,27.83626]
[1776835743385,43.03,78240.18,0.0,-0.39769,0.00012,27.83626]
[1776835743465,43.04,78240.79,0.0,-0.39762,0.00012,27.83509]
[1776835743500,43.04,78240.79,0.0,-0.39762,0.00012,27.83509]
[1776835743630,43.04,78240.79,0.0,-0.39762,0.00012,27.83509]
[1776835743689,43.04,78256.28,0.0,-0.39569,0.00012,27.80424]
[1776835744943,43.04,78256.28,0.0,-0.39569,0.00012,27.80424]
[1776835745047,43.04,78256.28,0.0,-0.39569,0.00012,27.80424]
[1776835745086,43.04,78256.28,0.0,-0.39569,0.00012,27.80424]
[1776835745324,43.04,78259.02,0.0,-0.39536,0.00012,27.79877]
[1776835745897,43.04,78259.02,0.0,-0.39536,0.00012,27.79877]
[1776835745963,43.04,78259.02,0.0,-0.39536,0.00012,27.79877]
[1776835746064,43.04,78256.97,0.0,-0.39561,0.00012,27.8029]
[1776835746758,43.04,78256.97,0.0,-0.39561,0.00012,27.8029]
[1776835747035,43.04,78256.97,0.0,-0.39561,0.00012,27.8029]
[1776835747277,43.04,78256.97,0.0,-0.39561,0.00012,27.8029]
[1776835747430,43.04,78255.9,0.0,-0.39575,0.00012,27.80513]
[1776835748208,43.04,78255.9,0.0,-0.39575,0.00012,27.80513]
[1776835748257,43.04,78255.9,0.0,-0.39575,0.00012,27.80513]
[1776835748358,43.04,78255.2,0.0,-0.39584,0.00012,27.80657]
[1776835750204,43.04,78255.2,0.0,-0.39584,0.00012,27.80657]
[1776835750261,43.04,78255.2,0.0,-0.39584,0.00012,27.80657]
[1776835750330,43.04,78247.89,0.0,-0.39675,0.00012,27.82124]
[1776835751044,43.04,78247.89,0.0,-0.39675,0.00012,27.82124]
[1776835751075,43.04,78247.89,0.0,-0.39675,0.00012,27.82124]
[1776835751253,43.04,78247.89,0.0,-0.39675,0.00012,27.82124]
[1776835751322,43.04,78247.89,0.0,-0.39675,0.00012,27.82124]
[1776835751354,43.04,78244.02,0.0,-0.39723,0.00012,27.8289]
[1776835752794,43.04,78235.47,0.0,-0.39829,0.00012,27.84574]
[1776835753621,43.04,78235.47,0.0,-0.39829,0.00012,27.84574]
[1776835753625,43.04,78235.47,0.0,-0.39829,0.00012,27.84574]
[1776835754383,43.04,78232.22,0.0,-0.39869,0.00012,27.85213]
[1776835755332,43.04,78232.22,0.0,-0.39869,0.00012,27.85213]
[1776835755367,43.04,78232.22,0.0,-0.39869,0.00012,27.85213]
[1776835755404,43.04,78222.18,0.0,-0.39995,0.00012,27.87159]
[1776835757168,43.04,78222.18,0.0,-0.39995,0.00012,27.87159]
[1776835757201,43.04,78222.18,0.0,-0.39995,0.00012,27.87159]
[1776835757292,43.05,78214.94,0.0,-0.40085,0.00012,27.88552]
[1776835762442,43.05,78213.95,0.0,-0.40099,0.00012,27.88766]
[1776835765358,43.06,78219.31,0.0,-0.40033,0.00012,27.87757]
[1776835765368,43.06,78219.31,0.0,-0.40033,0.00012,27.87757]
[1776835765448,43.06,78213.51,0.0,-0.40106,0.00012,27.88873]
[1776835770649,43.07,78215.19,0.0,-0.40087,0.00012,27.88584]
[1776835773546,43.08,78223.0,0.0,-0.3999,0.00012,27.86794]
[1776835775993,43.08,78225.3,0.0,-0.39962,0.00012,27.86366]
[1776835776009,43.08,78225.3,0.0,-0.39962,0.00012,27.86366]
[1776835776459,43.08,78226.65,0.0,-0.39946,0.00012,27.86114]
[1776835781460,43.09,78223.75,0.0,-0.39984,0.00012,27.86701]
[1776835782521,43.1,78216.75,0.0,-0.40071,0.00012,27.88051]
[1776835785957,43.1,78217.25,0.0,-0.40066,0.00012,27.87971]
[1776835786038,43.1,78216.79,0.0,-0.40072,0.00012,27.88065]
[1776835791064,43.11,78216.64,0.0,-0.40075,0.00012,27.88122]
[1776835791263,43.11,78216.64,0.0,-0.40075,0.00012,27.88122]
[1776835794050,43.12,78223.06,0.0,-0.39997,0.00012,27.8692]
[1776835794097,43.12,78225.63,0.0,-0.39965,0.00012,27.86435]
[1776835799873,43.13,78228.3,0.0,-0.39935,0.00012,27.85969]
[1776835800863,43.13,78228.3,0.0,-0.39935,0.00012,27.85969]
[1776835801083,43.13,78228.3,0.0,-0.39935,0.00012,27.85969]
[1776835801173,43.13,78228.3,0.0,-0.39935,0.00012,27.85969]
[1776835801456,43.14,78229.7,0.0,-0.39918,0.00012,27.85708]
[1776835802151,43.14,78229.7,0.0,-0.39918,0.00012,27.85708]
[1776835802265,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835802554,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835802952,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835803076,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835803086,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835803160,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835803187,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835803276,43.14,78244.25,0.0,-0.39738,0.00012,27.82878]
[1776835803363,43.14,78254.64,0.0,-0.39609,0.00012,27.8082]
[1776835803944,43.14,78254.64,0.0,-0.39609,0.00012,27.8082]
[1776835804016,43.14,78254.64,0.0,-0.39609,0.00012,27.8082]
[1776835804353,43.14,78254.64,0.0,-0.39609,0.00012,27.8082]
[1776835804401,43.14,78254.64,0.0,-0.39609,0.00012,27.8082]
[1776835804442,43.14,78257.1,0.0,-0.39579,0.00012,27.80328]
[1776835804915,43.14,78257.1,0.0,-0.39579,0.00012,27.80328]
[1776835804955,43.14,78257.1,0.0,-0.39579,0.00012,27.80328]
[1776835805185,43.14,78257.1,0.0,-0.39579,0.00012,27.80328]
[1776835805287,43.14,78255.84,0.0,-0.39595,0.00012,27.80581]
[1776835806154,43.14,78255.84,0.0,-0.39595,0.00012,27.80581]
[1776835807955,43.14,78250.71,0.0,-0.39658,0.00012,27.8161]
[1776835809224,43.14,78249.07,0.0,-0.39679,0.00012,27.81935]
[1776835809325,43.14,78237.53,0.0,-0.39822,0.00012,27.84207]
[1776835810958,43.14,78228.86,0.0,-0.3993,0.00012,27.85899]
[1776835812281,43.14,78228.86,0.0,-0.3993,0.00012,27.85899]
[1776835812333,43.14,78228.86,0.0,-0.3993,0.00012,27.85899]
[1776835812412,43.14,78227.19,0.0,-0.39951,0.00012,27.86223]
[1776835812683,43.14,78227.19,0.0,-0.39951,0.00012,27.86223]
[1776835813311,43.14,78227.19,0.0,-0.39951,0.00012,27.86223]
[1776835813420,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835813645,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835813721,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835813802,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835813816,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835814141,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835814173,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835814271,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835814437,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835814479,43.15,78230.26,0.0,-0.39913,0.00012,27.8564]
[1776835814546,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835814619,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835814643,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835814745,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835815045,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835815202,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835815365,43.15,78256.07,0.0,-0.39594,0.00012,27.80574]
[1776835815454,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815597,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815706,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815728,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815750,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815821,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815885,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815920,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835815946,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835816310,43.15,78261.92,0.0,-0.39522,0.00012,27.79404]
[1776835816493,43.15,78258.54,0.0,-0.39564,0.00012,27.80086]
[1776835817212,43.15,78258.54,0.0,-0.39564,0.00012,27.80086]
[1776835817247,43.15,78258.54,0.0,-0.39564,0.00012,27.80086]
[1776835817259,43.15,78258.54,0.0,-0.39564,0.00012,27.80086]
[1776835817292,43.15,78258.96,0.0,-0.39559,0.00012,27.80003]
[1776835818446,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835818765,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835818843,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835818965,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835819039,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835819152,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835819360,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835819508,43.15,78251.57,0.0,-0.3965,0.00012,27.81482]
[1776835819535,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835819599,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835819751,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835819901,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835820018,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835820037,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835820335,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835820507,43.15,78276.35,0.0,-0.39344,0.00012,27.76472]
[1776835820425,43.15,78289.36,0.0,-0.39183,0.00012,27.73777]
[1776835820598,43.15,78289.36,0.0,-0.39183,0.00012,27.73777]
[1776835820682,43.15,78289.36,0.0,-0.39183,0.00012,27.73777]
[1776835821363,43.15,78289.36,0.0,-0.39183,0.00012,27.73777]
[1776835821450,43.16,78283.86,0.0,-0.39252,0.00012,27.74932]
[1776835821903,43.16,78283.86,0.0,-0.39252,0.00012,27.74932]
[1776835821989,43.16,78283.86,0.0,-0.39252,0.00012,27.74932]
[1776835822357,43.16,78283.86,0.0,-0.39252,0.00012,27.74932]
[1776835822472,43.16,78283.86,0.0,-0.39252,0.00012,27.74932]
[1776835822459,43.16,78278.74,0.0,-0.39315,0.00012,27.75991]
[1776835823086,43.16,78278.74,0.0,-0.39315,0.00012,27.75991]
[1776835823439,43.16,78278.74,0.0,-0.39315,0.00012,27.75991]
[1776835823508,43.16,78278.74,0.0,-0.39315,0.00012,27.75991]
[1776835823521,43.16,78271.02,0.0,-0.39411,0.00012,27.77584]
[1776835823664,43.16,78271.02,0.0,-0.39411,0.00012,27.77584]
[1776835823688,43.16,78271.02,0.0,-0.39411,0.00012,27.77584]
[1776835824036,43.16,78271.02,0.0,-0.39411,0.00012,27.77584]
[1776835824076,43.16,78271.02,0.0,-0.39411,0.00012,27.77584]
[1776835824127,43.16,78271.02,0.0,-0.39411,0.00012,27.77584]
[1776835824551,43.16,78289.56,0.0,-0.39182,0.00012,27.73755]
[1776835825542,43.16,78289.56,0.0,-0.39182,0.00012,27.73755]
[1776835825603,43.16,78289.56,0.0,-0.39182,0.00012,27.73755]
[1776835826281,43.16,78289.56,0.0,-0.39182,0.00012,27.73755]
[1776835826424,43.16,78289.56,0.0,-0.39182,0.00012,27.73755]
[1776835828256,43.16,78293.34,0.0,-0.39135,0.00012,27.72963]
[1776835828342,43.16,78291.86,0.0,-0.39154,0.00012,27.73284]
[1776835828863,43.16,78291.86,0.0,-0.39154,0.00012,27.73284]
[1776835828911,43.16,78291.86,0.0,-0.39154,0.00012,27.73284]
[1776835830313,43.17,78274.53,0.0,-0.39369,0.00012,27.76899]
[1776835830606,43.17,78274.53,0.0,-0.39369,0.00012,27.76899]
[1776835830634,43.17,78274.53,0.0,-0.39369,0.00012,27.76899]
[1776835831254,43.17,78274.53,0.0,-0.39369,0.00012,27.76899]
[1776835831482,43.17,78270.11,0.0,-0.39423,0.00012,27.77477]
[1776835831648,43.17,78270.11,0.0,-0.39423,0.00012,27.77477]
[1776835831951,43.17,78270.11,0.0,-0.39423,0.00012,27.77477]
[1776835832127,43.17,78270.11,0.0,-0.39423,0.00012,27.77477]
[1776835832763,43.17,78270.11,0.0,-0.39423,0.00012,27.77477]
[1776835832785,43.17,78270.11,0.0,-0.39423,0.00012,27.77477]
[1776835833136,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835833731,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834003,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834085,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834202,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834293,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834404,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834456,43.17,78267.54,0.0,-0.39455,0.00012,27.78003]
[1776835834507,43.17,78275.6,0.0,-0.39355,0.00012,27.76361]
[1776835834726,43.17,78275.6,0.0,-0.39355,0.00012,27.76361]
[1776835834815,43.17,78275.6,0.0,-0.39355,0.00012,27.76361]
[1776835835387,43.17,78275.6,0.0,-0.39355,0.00012,27.76361]
[1776835835435,43.17,78275.6,0.0,-0.39355,0.00012,27.76361]
[1776835835874,43.17,78278.29,0.0,-0.39322,0.00012,27.75811]
[1776835836532,43.17,78278.29,0.0,-0.39322,0.00012,27.75811]
[1776835836155,43.17,78278.29,0.0,-0.39323,0.00012,27.75815]
[1776835836634,43.17,78278.29,0.0,-0.39323,0.00012,27.75815]
[1776835836763,43.17,78278.29,0.0,-0.39323,0.00012,27.75815]
[1776835837545,43.17,78278.29,0.0,-0.39323,0.00012,27.75815]
[1776835837344,43.17,78290.82,0.0,-0.39168,0.00012,27.73219]
[1776835837628,43.17,78290.82,0.0,-0.39168,0.00012,27.73219]
[1776835837898,43.17,78290.82,0.0,-0.39168,0.00012,27.73219]
[1776835839769,43.17,78287.65,0.0,-0.39208,0.00012,27.73892]
[1776835841094,43.18,78281.15,0.0,-0.39288,0.00012,27.75246]
[1776835842019,43.18,78281.15,0.0,-0.39289,0.00012,27.75251]
[1776835842033,43.18,78281.15,0.0,-0.39289,0.00012,27.75251]
[1776835842046,43.18,78281.15,0.0,-0.39289,0.00012,27.75251]
[1776835842197,43.18,78278.42,0.0,-0.39323,0.00012,27.75819]
[1776835844637,43.18,78273.78,0.0,-0.3938,0.00012,27.7678]
[1776835845221,43.18,78273.78,0.0,-0.3938,0.00012,27.76784]
[1776835846676,43.18,78268.21,0.0,-0.39449,0.00012,27.77923]
[1776835847399,43.18,78266.89,0.0,-0.39466,0.00012,27.78195]
[1776835847992,43.18,78266.89,0.0,-0.39466,0.00012,27.78195]
[1776835848075,43.18,78266.89,0.0,-0.39466,0.00012,27.78195]
[1776835848307,43.18,78253.64,0.0,-0.3963,0.00012,27.8086]
[1776835848650,43.18,78253.64,0.0,-0.3963,0.00012,27.8086]
[1776835849524,43.18,78253.64,0.0,-0.3963,0.00012,27.8086]
[1776835849538,43.18,78253.64,0.0,-0.3963,0.00012,27.8086]
[1776835850042,43.18,78247.44,0.0,-0.39707,0.00012,27.82093]
[1776835850082,43.18,78247.44,0.0,-0.39707,0.00012,27.82093]
[1776835850583,43.18,78247.44,0.0,-0.39707,0.00012,27.82093]
[1776835850418,43.19,78239.84,0.0,-0.39801,0.00012,27.83588]
[1776835850682,43.19,78239.84,0.0,-0.39801,0.00012,27.83588]
[1776835851562,43.19,78239.84,0.0,-0.39801,0.00012,27.83588]
[1776835851285,43.19,78240.03,0.0,-0.39799,0.00012,27.8355]
[1776835852275,43.19,78232.43,0.0,-0.39893,0.00012,27.85039]
[1776835852686,43.19,78232.43,0.0,-0.39893,0.00012,27.85039]
[1776835852766,43.19,78232.43,0.0,-0.39893,0.00012,27.85039]
[1776835852809,43.19,78232.43,0.0,-0.39893,0.00012,27.85039]
[1776835852837,43.19,78232.43,0.0,-0.39893,0.00012,27.85039]
[1776835853280,43.19,78224.97,0.0,-0.39986,0.00012,27.86478]
[1776835854009,43.19,78224.97,0.0,-0.39986,0.00012,27.86478]
[1776835854287,43.19,78217.54,0.0,-0.40079,0.00012,27.87898]
[1776835854808,43.19,78217.54,0.0,-0.40079,0.00012,27.87898]
[1776835854864,43.19,78217.54,0.0,-0.40079,0.00012,27.87898]
[1776835855585,43.19,78214.42,0.0,-0.40118,0.00012,27.88497]
[1776835860582,43.2,78199.11,0.0,-0.4031,0.00012,27.91378]
[1776835863893,43.21,78205.1,0.0,-0.40236,0.00012,27.90282]
[1776835863963,43.21,78205.1,0.0,-0.40236,0.00012,27.90282]
[1776835864867,43.21,78202.94,0.0,-0.40263,0.00012,27.90694]
[1776835864935,43.21,78202.94,0.0,-0.40263,0.00012,27.90694]
[1776835865366,43.21,78203.73,0.0,-0.40253,0.00012,27.90548]
[1776835866370,43.21,78196.19,0.0,-0.40348,0.00012,27.91944]
[1776835868499,43.21,78195.5,0.0,-0.40356,0.00012,27.92075]
[1776835868543,43.22,78195.13,0.0,-0.40361,0.00012,27.92147]
[1776835871487,43.22,78204.46,0.0,-0.40246,0.00012,27.90443]
[1776835871936,43.22,78204.46,0.0,-0.40246,0.00012,27.90443]
[1776835872413,43.22,78204.46,0.0,-0.40246,0.00012,27.90443]
[1776835873425,43.22,78211.28,0.0,-0.40162,0.00012,27.89183]
[1776835874446,43.22,78218.58,0.0,-0.40072,0.00012,27.87815]
[1776835877013,43.23,78216.05,0.0,-0.40104,0.00012,27.88307]
[1776835877028,43.23,78216.05,0.0,-0.40104,0.00012,27.88307]
[1776835877143,43.23,78216.05,0.0,-0.40104,0.00012,27.88307]
[1776835877779,43.23,78216.53,0.0,-0.40098,0.00012,27.88223]
[1776835878020,43.23,78216.53,0.0,-0.40098,0.00012,27.88223]
[1776835878084,43.23,78216.53,0.0,-0.40098,0.00012,27.88223]
[1776835878251,43.23,78216.53,0.0,-0.40098,0.00012,27.88223]
[1776835878581,43.23,78218.13,0.0,-0.40079,0.00012,27.87921]
[1776835879394,43.23,78218.13,0.0,-0.40079,0.00012,27.87921]
[1776835879463,43.23,78218.13,0.0,-0.40079,0.00012,27.87921]
[1776835879494,43.23,78220.28,0.0,-0.40053,0.00012,27.87526]
[1776835880598,43.23,78220.28,0.0,-0.40053,0.00012,27.87526]
[1776835880626,43.24,78220.28,0.0,-0.40053,0.00012,27.87529]
[1776835881481,43.24,78223.14,0.0,-0.40018,0.00012,27.86989]
[1776835884375,43.24,78222.23,0.0,-0.40029,0.00012,27.87169]
[1776835884592,43.24,78217.86,0.0,-0.40084,0.00012,27.88005]
[1776835884816,43.24,78217.86,0.0,-0.40084,0.00012,27.88005]
[1776835884824,43.24,78217.86,0.0,-0.40084,0.00012,27.88005]
[1776835885509,43.24,78217.86,0.0,-0.40084,0.00012,27.88012]
[1776835886386,43.24,78217.86,0.0,-0.40084,0.00012,27.88012]
[1776835886538,43.24,78208.1,0.0,-0.40206,0.00012,27.89849]
[1776835887155,43.24,78208.1,0.0,-0.40206,0.00012,27.89849]
[1776835887524,43.25,78208.1,0.0,-0.40206,0.00012,27.89855]
[1776835892154,43.25,78205.7,0.0,-0.40236,0.00012,27.89997]
[1776835892559,43.26,78201.51,0.0,-0.40288,0.00012,27.90777]
[1776835897593,43.26,78200.76,0.0,-0.40299,0.00012,27.90941]
[1776835902628,43.27,78202.06,0.0,-0.40284,0.00012,27.90724]
[1776835903635,43.27,78190.46,0.0,-0.40429,0.00012,27.92848]
[1776835907663,43.27,78178.09,0.0,-0.40583,0.00012,27.95076]
[1776835911432,43.28,78177.74,0.0,-0.40587,0.00012,27.95145]
[1776835911501,43.28,78177.74,0.0,-0.40587,0.00012,27.95145]
[1776835911692,43.28,78172.45,0.0,-0.40653,0.00012,27.96083]
[1776835914712,43.28,78165.43,0.0,-0.40741,0.00012,27.97317]
[1776835915181,43.28,78165.43,0.0,-0.40741,0.00012,27.97317]
[1776835915668,43.28,78165.84,0.0,-0.40736,0.00012,27.97246]
[1776835920692,43.28,78167.79,0.0,-0.40712,0.00012,27.96909]
[1776835925724,43.28,78172.24,0.0,-0.40657,0.00012,27.96136]
[1776835930725,43.28,78169.81,0.0,-0.40688,0.00012,27.96571]
[1776835935734,43.29,78164.98,0.0,-0.40748,0.00012,27.97422]
[1776835937300,43.29,78165.93,0.0,-0.40736,0.00012,27.97259]
[1776835937615,43.29,78155.67,0.0,-0.40864,0.00012,27.99034]
[1776835938454,43.29,78155.67,0.0,-0.40864,0.00012,27.99034]
[1776835938478,43.29,78155.67,0.0,-0.40864,0.00012,27.99034]
[1776835938497,43.29,78155.67,0.0,-0.40864,0.00012,27.99034]
[1776835938508,43.29,78155.67,0.0,-0.40864,0.00012,27.99034]
[1776835938604,43.29,78155.67,0.0,-0.40864,0.00012,27.99034]
[1776835938674,43.29,78145.71,0.0,-0.40988,0.00012,28.00731]
[1776835941661,43.29,78148.39,0.0,-0.40955,0.00012,28.0028]
[1776835942335,43.29,78141.76,0.0,-0.41038,0.00012,28.01402]
[1776835943628,43.29,78129.15,0.0,-0.41195,0.00012,28.03494]
[1776835944638,43.29,78129.15,0.0,-0.41195,0.00012,28.03494]
[1776835944654,43.29,78129.15,0.0,-0.41195,0.00012,28.03494]
[1776835944667,43.29,78129.15,0.0,-0.41195,0.00012,28.03494]
[1776835944655,43.29,78125.39,0.0,-0.41242,0.00012,28.04113]
[1776835945717,43.29,78120.37,0.0,-0.41305,0.00012,28.04926]
[1776835945808,43.29,78120.37,0.0,-0.41305,0.00012,28.04926]
[1776835945937,43.29,78115.93,0.0,-0.4136,0.00012,28.05641]
[1776835946864,43.29,78115.93,0.0,-0.4136,0.00012,28.05641]
[1776835947032,43.29,78115.93,0.0,-0.4136,0.00012,28.05641]
[1776835947047,43.29,78115.93,0.0,-0.4136,0.00012,28.05641]
[1776835947717,43.29,78116.84,0.0,-0.41349,0.00012,28.05491]
[1776835947802,43.29,78116.84,0.0,-0.41349,0.00012,28.05491]
[1776835948544,43.29,78114.2,0.0,-0.41382,0.00012,28.05912]
[1776835949133,43.29,78114.2,0.0,-0.41382,0.00012,28.05912]
[1776835949147,43.29,78114.2,0.0,-0.41382,0.00012,28.05912]
[1776835949548,43.29,78117.68,0.0,-0.41338,0.00012,28.05352]
[1776835952033,43.29,78113.15,0.0,-0.41394,0.00012,28.05749]
[1776835952153,43.29,78113.15,0.0,-0.41394,0.00012,28.05749]
[1776835952274,43.29,78113.15,0.0,-0.41394,0.00012,28.05749]
[1776835952670,43.29,78113.15,0.0,-0.41394,0.00012,28.05749]
[1776835952706,43.29,78102.27,0.0,-0.4153,0.00013,28.07474]
[1776835953524,43.29,78102.27,0.0,-0.4153,0.00013,28.07474]
[1776835953979,43.29,78099.98,0.0,-0.41559,0.00013,28.07835]
[1776835954067,43.29,78099.98,0.0,-0.41559,0.00013,28.07835]
[1776835954145,43.29,78099.98,0.0,-0.41559,0.00013,28.07835]
[1776835954192,43.29,78099.98,0.0,-0.41559,0.00013,28.07835]
[1776835954212,43.29,78099.98,0.0,-0.41559,0.00013,28.07835]
[1776835954241,43.29,78099.98,0.0,-0.41559,0.00013,28.07835]
[1776835954346,43.29,78091.78,0.0,-0.41661,0.00013,28.09106]
[1776835955740,43.29,78091.78,0.0,-0.41661,0.00013,28.09106]
[1776835955772,43.29,78091.78,0.0,-0.41662,0.00013,28.09109]
[1776835956503,43.29,78086.65,0.0,-0.41726,0.00013,28.09898]
[1776835958924,43.29,78093.07,0.0,-0.41646,0.00013,28.08918]
[1776835958964,43.29,78093.07,0.0,-0.41646,0.00013,28.08918]
[1776835959039,43.29,78093.07,0.0,-0.41646,0.00013,28.08918]
[1776835959071,43.29,78093.07,0.0,-0.41646,0.00013,28.08918]
[1776835959121,43.29,78093.07,0.0,-0.41646,0.00013,28.08918]
[1776835959721,43.3,78088.67,0.0,-0.41701,0.00013,28.09596]
[1776835959950,43.3,78088.67,0.0,-0.41701,0.00013,28.09596]
[1776835960048,43.3,78088.67,0.0,-0.41701,0.00013,28.09596]
[1776835962932,43.3,78092.76,0.0,-0.4165,0.00013,28.08975]
[1776835963745,43.3,78100.37,0.0,-0.41555,0.00013,28.07797]
[1776835964968,43.3,78101.93,0.0,-0.41536,0.00013,28.07557]
[1776835965055,43.3,78101.93,0.0,-0.41536,0.00013,28.07557]
[1776835965298,43.3,78101.93,0.0,-0.41536,0.00013,28.07557]
[1776835965321,43.3,78101.93,0.0,-0.41536,0.00013,28.07557]
[1776835965346,43.3,78101.93,0.0,-0.41536,0.00013,28.07557]
[1776835965451,43.3,78101.93,0.0,-0.41536,0.00013,28.07557]
[1776835965461,43.3,78098.73,0.0,-0.41576,0.00013,28.08056]
[1776835967189,43.3,78098.73,0.0,-0.41576,0.00013,28.08059]
[1776835967305,43.3,78098.73,0.0,-0.41576,0.00013,28.08059]
[1776835967615,43.3,78098.73,0.0,-0.41576,0.00013,28.08059]
[1776835967660,43.3,78098.73,0.0,-0.41576,0.00013,28.08059]
[1776835967719,43.3,78098.73,0.0,-0.41576,0.00013,28.08059]
[1776835967724,43.3,78124.95,0.0,-0.41249,0.00012,28.03886]
[1776835968328,43.3,78124.95,0.0,-0.41249,0.00012,28.03886]
[1776835968685,43.3,78152.99,0.0,-0.40899,0.00012,27.99207]
[1776835969424,43.3,78154.47,0.0,-0.40881,0.00012,27.98956]
[1776835970238,43.3,78154.47,0.0,-0.40881,0.00012,27.98956]
[1776835970710,43.3,78153.37,0.0,-0.40895,0.00012,27.99144]
[1776835971618,43.3,78142.24,0.0,-0.41033,0.00012,28.01028]
[1776835972588,43.3,78142.24,0.0,-0.41033,0.00012,28.01028]
[1776835972682,43.3,78142.24,0.0,-0.41033,0.00012,28.01028]
[1776835972784,43.3,78151.48,0.0,-0.40918,0.00012,27.99467]
[1776835973343,43.3,78158.81,0.0,-0.40827,0.00012,27.98211]
[1776835974961,43.3,78158.57,0.0,-0.4083,0.00012,27.98253]
[1776835975161,43.3,78159.13,0.0,-0.40823,0.00012,27.98157]
[1776835976242,43.3,78159.13,0.0,-0.40823,0.00012,27.98157]
[1776835976327,43.3,78158.17,0.0,-0.40835,0.00012,27.98324]
[1776835981120,43.3,78160.44,0.0,-0.40807,0.00012,27.97935]
[1776835981773,43.31,78163.12,0.0,-0.40774,0.00012,27.97473]
[1776835986798,43.31,78163.85,0.0,-0.40765,0.00012,27.97349]
[1776835988060,43.31,78161.74,0.0,-0.40791,0.00012,27.97718]
[1776835988464,43.31,78161.74,0.0,-0.40791,0.00012,27.97718]
[1776835988634,43.31,78161.74,0.0,-0.40791,0.00012,27.97718]
[1776835988649,43.31,78182.25,0.0,-0.40536,0.00012,27.94112]
[1776835989207,43.31,78182.25,0.0,-0.40536,0.00012,27.94112]
[1776835989801,43.31,78182.25,0.0,-0.40536,0.00012,27.94112]
[1776835989780,43.31,78241.18,0.0,-0.39806,0.00012,27.83108]
[1776835990022,43.31,78241.18,0.0,-0.39806,0.00012,27.83108]
[1776835990091,43.31,78241.18,0.0,-0.39806,0.00012,27.83108]
[1776835990221,43.31,78241.18,0.0,-0.39806,0.00012,27.83108]
[1776835990279,43.31,78241.18,0.0,-0.39806,0.00012,27.83108]
[1776835990447,43.31,78241.18,0.0,-0.39806,0.00012,27.83108]
[1776835990548,43.31,78249.02,0.0,-0.39709,0.00012,27.81573]
[1776835990995,43.31,78249.02,0.0,-0.39709,0.00012,27.81573]
[1776835991776,43.31,78251.25,0.0,-0.39682,0.00012,27.81134]
[1776835992376,43.31,78251.25,0.0,-0.39682,0.00012,27.81134]
[1776835992409,43.31,78251.25,0.0,-0.39682,0.00012,27.81134]
[1776835992438,43.31,78251.25,0.0,-0.39682,0.00012,27.81134]
[1776835992443,43.31,78253.78,0.0,-0.39651,0.00012,27.80635]
[1776835995760,43.31,78250.51,0.0,-0.39691,0.00012,27.81283]
[1776835995815,43.31,78250.51,0.0,-0.39691,0.00012,27.81283]
[1776835996309,43.31,78248.74,0.0,-0.39713,0.00012,27.81633]
[1776835999339,43.31,78247.06,0.0,-0.39734,0.00012,27.81964]
[1776835999937,43.31,78253.31,0.0,-0.39657,0.00012,27.80733]
[1776836000337,43.31,78253.31,0.0,-0.39657,0.00012,27.80734]
[1776836003360,43.31,78260.14,0.0,-0.39573,0.00012,27.79382]
[1776836004554,43.31,78260.14,0.0,-0.39573,0.00012,27.79382]
[1776836004747,43.31,78256.03,0.0,-0.39624,0.00012,27.80203]
[1776836005650,43.31,78256.03,0.0,-0.39624,0.00012,27.80203]
[1776836005704,43.31,78256.03,0.0,-0.39624,0.00012,27.80203]
[1776836010992,43.31,78261.17,0.0,-0.39561,0.00012,27.79193]
[1776836011454,43.31,78261.17,0.0,-0.39561,0.00012,27.79193]
[1776836011769,43.31,78260.23,0.0,-0.39572,0.00012,27.79053]
[1776836016819,43.32,78253.73,0.0,-0.39652,0.00012,27.80354]
[1776836021839,43.32,78251.65,0.0,-0.39678,0.00012,27.80772]
[1776836026793,43.32,78240.41,0.0,-0.39817,0.00012,27.8298]
[1776836028767,43.32,78234.15,0.0,-0.39895,0.00012,27.84193]
[1776836028789,43.32,78236.19,0.0,-0.3987,0.00012,27.83799]
[1776836029725,43.32,78236.19,0.0,-0.3987,0.00012,27.83799]
[1776836029736,43.32,78236.19,0.0,-0.3987,0.00012,27.83799]
[1776836029826,43.32,78235.05,0.0,-0.39884,0.00012,27.8402]
[1776836032605,43.32,78236.33,0.0,-0.39868,0.00012,27.83771]
[1776836032811,43.32,78247.09,0.0,-0.39735,0.00012,27.81676]
[1776836032979,43.32,78247.09,0.0,-0.39735,0.00012,27.81676]
[1776836033549,43.32,78247.09,0.0,-0.39735,0.00012,27.81676]
[1776836033615,43.32,78247.09,0.0,-0.39735,0.00012,27.81676]
[1776836033677,43.32,78249.55,0.0,-0.39704,0.00012,27.81192]
[1776836034418,43.32,78249.55,0.0,-0.39704,0.00012,27.81192]
[1776836034428,43.32,78249.55,0.0,-0.39704,0.00012,27.81192]
[1776836034473,43.32,78249.55,0.0,-0.39704,0.00012,27.81192]
[1776836034612,43.32,78248.85,0.0,-0.39713,0.00012,27.81329]
[1776836035204,43.32,78248.85,0.0,-0.39713,0.00012,27.81329]
[1776836035760,43.32,78246.81,0.0,-0.39738,0.00012,27.8173]
[1776836036070,43.32,78246.81,0.0,-0.39738,0.00012,27.8173]
[1776836036134,43.32,78246.81,0.0,-0.39738,0.00012,27.8173]
[1776836036652,43.32,78244.86,0.0,-0.39762,0.00012,27.82112]
[1776836038874,43.32,78242.75,0.0,-0.39788,0.00012,27.82524]
[1776836039725,43.32,78233.52,0.0,-0.39902,0.00012,27.84311]
[1776836041179,43.32,78240.08,0.0,-0.39821,0.00012,27.83043]
[1776836042963,43.32,78243.87,0.0,-0.39775,0.00012,27.82304]
[1776836043870,43.32,78242.24,0.0,-0.39795,0.00012,27.82621]
[1776836044900,43.32,78238.74,0.0,-0.39838,0.00012,27.83301]
[1776836045854,43.32,78241.22,0.0,-0.39807,0.00012,27.82819]
[1776836048785,43.32,78233.05,0.0,-0.39908,0.00012,27.84398]
[1776836053787,43.32,78234.7,0.0,-0.39887,0.00012,27.84075]
[1776836058806,43.32,78237.82,0.0,-0.39848,0.00012,27.83466]
[1776836061063,43.31,78239.87,0.0,-0.39823,0.00012,27.83065]
[1776836062114,43.31,78246.34,0.0,-0.39743,0.00012,27.81801]
[1776836064794,43.31,78237.54,0.0,-0.39852,0.00012,27.83516]
[1776836065507,43.31,78237.54,0.0,-0.39852,0.00012,27.83516]
[1776836065658,43.31,78237.54,0.0,-0.39852,0.00012,27.83516]
[1776836065768,43.31,78237.54,0.0,-0.39852,0.00012,27.83516]
[1776836065813,43.31,78224.59,0.0,-0.40012,0.00012,27.86]
[1776836066105,43.31,78224.59,0.0,-0.40012,0.00012,27.86]
[1776836066268,43.31,78224.59,0.0,-0.40012,0.00012,27.86]
[1776836066352,43.31,78224.59,0.0,-0.40012,0.00012,27.86]
[1776836066703,43.31,78224.59,0.0,-0.40012,0.00012,27.86]
[1776836066884,43.31,78224.59,0.0,-0.40012,0.00012,27.86]
[1776836066808,43.31,78224.59,0.0,-0.40012,0.00012,27.86001]
[1776836067816,43.32,78198.49,0.0,-0.40335,0.00012,27.90875]
[1776836068826,43.32,78191.0,0.0,-0.40428,0.00012,27.92235]
[1776836069334,43.32,78191.0,0.0,-0.40428,0.00012,27.92235]
[1776836069341,43.32,78191.0,0.0,-0.40428,0.00012,27.92235]
[1776836069736,43.32,78191.0,0.0,-0.40428,0.00012,27.92235]
[1776836069831,43.32,78188.51,0.0,-0.40459,0.00012,27.92688]
[1776836071844,43.32,78179.38,0.0,-0.40572,0.00012,27.94]
[1776836073312,43.32,78178.54,0.0,-0.40583,0.00012,27.94151]
[1776836073858,43.32,78176.97,0.0,-0.40602,0.00012,27.94431]
[1776836078891,43.32,78170.42,0.0,-0.40684,0.00012,27.95593]
[1776836079323,43.32,78170.42,0.0,-0.40684,0.00012,27.95593]
[1776836079898,43.32,78163.21,0.0,-0.40774,0.00012,27.9685]
[1776836080906,43.32,78154.89,0.0,-0.40877,0.00012,27.98284]
[1776836081826,43.32,78162.32,0.0,-0.40785,0.00012,27.97007]
[1776836083313,43.32,78162.81,0.0,-0.40779,0.00012,27.96924]
[1776836083805,43.32,78164.1,0.0,-0.40763,0.00012,27.96701]
[1776836085878,43.32,78175.88,0.0,-0.40617,0.00012,27.94639]
[1776836090828,43.33,78178.4,0.0,-0.40586,0.00012,27.942]
[1776836092840,43.33,78170.96,0.0,-0.40678,0.00012,27.95515]
[1776836097853,43.33,78171.47,0.0,-0.40672,0.00012,27.95428]
[1776836101552,43.33,78164.74,0.0,-0.40756,0.00012,27.96606]
[1776836101835,43.33,78155.04,0.0,-0.40877,0.00012,27.98279]
[1776836102835,43.33,78147.38,0.0,-0.40972,0.00012,27.99583]
[1776836102997,43.33,78147.38,0.0,-0.40972,0.00012,27.99583]
[1776836103921,43.33,78147.63,0.0,-0.40969,0.00012,27.99543]
[1776836108939,43.33,78146.55,0.0,-0.40983,0.00012,27.99736]
[1776836109866,43.34,78154.31,0.0,-0.40887,0.00012,27.98424]
[1776836113892,43.34,78162.06,0.0,-0.40791,0.00012,27.97098]
[1776836114827,43.34,78176.15,0.0,-0.40616,0.00012,27.94636]
[1776836115100,43.34,78176.15,0.0,-0.40616,0.00012,27.94636]
[1776836115905,43.34,78178.54,0.0,-0.40586,0.00012,27.94214]
[1776836118875,43.34,78170.42,0.0,-0.40687,0.00012,27.9565]
[1776836123879,43.34,78166.4,0.0,-0.40737,0.00012,27.96355]
[1776836124973,43.34,78159.36,0.0,-0.40825,0.00012,27.97574]
[1776836125602,43.34,78159.36,0.0,-0.40825,0.00012,27.97574]
[1776836125954,43.34,78157.59,0.0,-0.40847,0.00012,27.9788]
[1776836131554,43.34,78159.36,0.0,-0.40825,0.00012,27.97581]
[1776836132207,43.34,78158.23,0.0,-0.40839,0.00012,27.97449]
[1776836132884,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133381,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133569,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133691,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133785,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133860,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133865,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133915,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133940,43.34,78179.43,0.0,-0.40575,0.00012,27.93745]
[1776836133886,43.35,78191.13,0.0,-0.4043,0.00012,27.91651]
[1776836134125,43.35,78191.13,0.0,-0.4043,0.00012,27.91651]
[1776836134820,43.35,78191.13,0.0,-0.4043,0.00012,27.91651]
[1776836134906,43.35,78191.13,0.0,-0.4043,0.00012,27.91651]
[1776836134977,43.35,78195.96,0.0,-0.4037,0.00012,27.90777]
[1776836136116,43.35,78200.36,0.0,-0.40316,0.00012,27.89973]
[1776836136784,43.35,78198.09,0.0,-0.40345,0.00012,27.90396]
[1776836140223,43.35,78204.71,0.0,-0.40263,0.00012,27.89188]
[1776836140904,43.35,78207.12,0.0,-0.40233,0.00012,27.88743]
[1776836141000,43.35,78207.12,0.0,-0.40233,0.00012,27.88743]
[1776836141061,43.35,78207.12,0.0,-0.40233,0.00012,27.88743]
[1776836141335,43.35,78207.12,0.0,-0.40233,0.00012,27.88743]
[1776836142067,43.35,78207.12,0.0,-0.40233,0.00012,27.88743]
[1776836142182,43.35,78207.12,0.0,-0.40233,0.00012,27.88743]
[1776836144149,43.35,78208.96,0.0,-0.4021,0.00012,27.88402]
[1776836144165,43.35,78208.96,0.0,-0.4021,0.00012,27.88402]
[1776836144877,43.35,78207.43,0.0,-0.40229,0.00012,27.88689]
[1776836146434,43.35,78198.19,0.0,-0.40344,0.00012,27.90392]
[1776836148793,43.36,78193.45,0.0,-0.40403,0.00012,27.91263]
[1776836150177,43.36,78193.45,0.0,-0.40403,0.00012,27.91263]
[1776836150398,43.35,78190.49,0.0,-0.4044,0.00012,27.91795]
[1776836151140,43.35,78190.49,0.0,-0.4044,0.00012,27.91795]
[1776836151405,43.35,78188.73,0.0,-0.40462,0.00012,27.9211]
[1776836152201,43.35,78188.73,0.0,-0.40462,0.00012,27.9211]
[1776836152412,43.35,78188.45,0.0,-0.40465,0.00012,27.92163]
[1776836155948,43.36,78195.82,0.0,-0.40374,0.00012,27.9084]
[1776836159706,43.36,78199.75,0.0,-0.40326,0.00012,27.90135]
[1776836164736,43.37,78197.45,0.0,-0.40355,0.00012,27.90565]
[1776836169743,43.37,78198.01,0.0,-0.40349,0.00012,27.90475]
[1776836171340,43.37,78196.96,0.0,-0.40363,0.00012,27.90674]
[1776836171761,43.37,78196.96,0.0,-0.40363,0.00012,27.90674]
[1776836171883,43.37,78196.96,0.0,-0.40363,0.00012,27.90674]
[1776836171914,43.37,78196.96,0.0,-0.40363,0.00012,27.90674]
[1776836171976,43.37,78171.33,0.0,-0.40681,0.00012,27.95257]
[1776836172077,43.37,78171.33,0.0,-0.40681,0.00012,27.95257]
[1776836172552,43.37,78171.33,0.0,-0.40681,0.00012,27.95257]
[1776836173302,43.37,78171.33,0.0,-0.40681,0.00012,27.95257]
[1776836173480,43.37,78171.33,0.0,-0.40681,0.00012,27.95257]
[1776836173955,43.37,78155.32,0.0,-0.4088,0.00012,27.98027]
[1776836177076,43.37,78156.3,0.0,-0.40868,0.00012,27.97861]
[1776836177690,43.37,78154.55,0.0,-0.40889,0.00012,27.9816]
[1776836178628,43.37,78154.55,0.0,-0.40889,0.00012,27.9816]
[1776836178891,43.37,78154.62,0.0,-0.40889,0.00012,27.98149]
[1776836183896,43.37,78159.04,0.0,-0.40834,0.00012,27.97394]
[1776836188926,43.38,78161.31,0.0,-0.40806,0.00012,27.97007]
[1776836194004,43.38,78161.07,0.0,-0.40808,0.00012,27.96724]
[1776836195961,43.38,78145.31,0.0,-0.41004,0.00012,27.99408]
[1776836197773,43.38,78139.09,0.0,-0.41082,0.00012,28.00448]
[1776836197942,43.38,78136.67,0.0,-0.41112,0.00012,28.00848]
[1776836203487,43.37,78131.06,0.0,-0.41181,0.00012,28.01768]
[1776836204886,43.37,78121.33,0.0,-0.41302,0.00012,28.0335]
[1776836207641,43.37,78119.34,0.0,-0.41327,0.00012,28.03663]
[1776836207841,43.37,78120.25,0.0,-0.41315,0.00012,28.03513]
[1776836210887,43.37,78116.69,0.0,-0.41359,0.00012,28.0408]
[1776836210983,43.37,78115.25,0.0,-0.41377,0.00012,28.04311]
[1776836212885,43.37,78110.94,0.0,-0.41431,0.00012,28.05001]
[1776836214122,43.37,78100.38,0.0,-0.41564,0.00012,28.06665]
[1776836214913,43.37,78100.38,0.0,-0.41564,0.00012,28.06665]
[1776836215019,43.37,78092.84,0.0,-0.41658,0.00013,28.07834]
[1776836217517,43.38,78090.15,0.0,-0.41692,0.00013,28.08251]
[1776836217976,43.38,78087.68,0.0,-0.41723,0.00013,28.0863]
[1776836218993,43.38,78087.68,0.0,-0.41723,0.00013,28.0863]
[1776836219884,43.38,78088.52,0.0,-0.41713,0.00013,28.08504]
[1776836220402,43.38,78088.52,0.0,-0.41713,0.00013,28.08504]
[1776836220891,43.38,78088.51,0.0,-0.41713,0.00013,28.08507]
[1776836222992,43.38,78089.25,0.0,-0.41704,0.00013,28.08396]
[1776836223031,43.38,78087.06,0.0,-0.41731,0.00013,28.08733]
[1776836223880,43.38,78087.06,0.0,-0.41731,0.00013,28.08733]
[1776836223912,43.38,78087.06,0.0,-0.41731,0.00013,28.08733]
[1776836228338,43.38,78081.8,0.0,-0.41798,0.00013,28.09534]
[1776836228350,43.38,78081.8,0.0,-0.41798,0.00013,28.09534]
[1776836229082,43.38,78073.81,0.0,-0.41898,0.00013,28.10729]
[1776836234083,43.38,78068.03,0.0,-0.4197,0.00013,28.11579]
[1776836238090,43.38,78054.83,0.0,-0.42135,0.00013,28.13486]
[1776836239171,43.38,78054.83,0.0,-0.42135,0.00013,28.13486]
[1776836240027,43.38,78050.85,0.0,-0.42185,0.00013,28.14051]
[1776836242895,43.38,78049.69,0.0,-0.42199,0.00013,28.14214]
[1776836243002,43.38,78049.69,0.0,-0.42199,0.00013,28.14214]
[1776836243087,43.38,78049.69,0.0,-0.42199,0.00013,28.14214]
[1776836243069,43.38,78044.41,0.0,-0.42266,0.00013,28.14957]
[1776836244053,43.38,78044.41,0.0,-0.42265,0.00013,28.14955]
[1776836245128,43.38,78045.86,0.0,-0.42247,0.00013,28.1475]
[1776836245155,43.38,78045.86,0.0,-0.42247,0.00013,28.1475]
[1776836246091,43.38,78056.4,0.0,-0.42115,0.00013,28.13254]
[1776836248080,43.37,78060.06,0.0,-0.42069,0.00013,28.12722]
[1776836248927,43.37,78060.06,0.0,-0.42069,0.00013,28.12722]
[1776836249087,43.37,78059.44,0.0,-0.42076,0.00013,28.12809]
[1776836254101,43.37,78064.03,0.0,-0.42018,0.00013,28.11819]
[1776836255168,43.37,78072.28,0.0,-0.41915,0.00013,28.10611]
[1776836257190,43.38,78070.62,0.0,-0.41936,0.00013,28.10857]
[1776836257395,43.38,78070.62,0.0,-0.41936,0.00013,28.10857]
[1776836257570,43.38,78073.08,0.0,-0.41905,0.00013,28.10494]
[1776836260771,43.38,78079.96,0.0,-0.41819,0.00013,28.09472]
[1776836261645,43.38,78087.21,0.0,-0.41728,0.00013,28.08379]
[1776836267215,43.37,78088.18,0.0,-0.41716,0.00013,28.08225]
[1776836270873,43.37,78096.9,0.0,-0.41607,0.00012,28.06885]
[1776836276467,43.38,78095.04,0.0,-0.4163,0.00012,28.07176]
[1776836276842,43.38,78085.91,0.0,-0.41744,0.00013,28.08573]
[1776836282031,43.38,78092.1,0.0,-0.41667,0.00013,28.07635]
[1776836282061,43.38,78092.1,0.0,-0.41667,0.00013,28.07635]
[1776836285451,43.38,78081.73,0.0,-0.41797,0.00013,28.09216]
[1776836289370,43.38,78088.82,0.0,-0.41709,0.00013,28.08147]
[1776836291789,43.38,78090.46,0.0,-0.41689,0.00013,28.07898]
[1776836292112,43.38,78090.25,0.0,-0.41691,0.00013,28.07933]
[1776836297139,43.39,78090.46,0.0,-0.41689,0.00013,28.07905]
[1776836301183,43.39,78082.74,0.0,-0.41786,0.00013,28.09081]
[1776836304214,43.39,78074.56,0.0,-0.41889,0.00013,28.10308]
[1776836309264,43.39,78079.04,0.0,-0.41833,0.00013,28.09641]
[1776836311995,43.39,78077.38,0.0,-0.41853,0.00013,28.09565]
[1776836312093,43.39,78077.38,0.0,-0.41853,0.00013,28.09565]
[1776836312157,43.39,78077.52,0.0,-0.41851,0.00013,28.09544]
[1776836313068,43.39,78085.4,0.0,-0.41752,0.00013,28.0836]
[1776836316704,43.39,78077.85,0.0,-0.41847,0.00013,28.09498]
[1776836319658,43.39,78067.88,0.0,-0.41972,0.00013,28.10974]
[1776836321780,43.39,78058.28,0.0,-0.42092,0.00013,28.12367]
[1776836322441,43.39,78058.28,0.0,-0.42092,0.00013,28.12367]
[1776836323100,43.39,78056.2,0.0,-0.42118,0.00013,28.12665]
[1776836324112,43.39,78047.54,0.0,-0.42227,0.00013,28.13894]
[1776836328254,43.39,78041.16,0.0,-0.42307,0.00013,28.14783]
[1776836329109,43.39,78036.74,0.0,-0.42362,0.00013,28.15392]
[1776836331271,43.39,78036.28,0.0,-0.42368,0.00013,28.15454]
[1776836331326,43.39,78036.28,0.0,-0.42368,0.00013,28.15454]
[1776836332225,43.39,78033.97,0.0,-0.42396,0.00013,28.1577]
[1776836332348,43.39,78033.97,0.0,-0.42396,0.00013,28.1577]
[1776836332360,43.39,78033.97,0.0,-0.42396,0.00013,28.1577]
[1776836332916,43.39,78024.75,0.0,-0.42512,0.00013,28.17021]
[1776836334294,43.39,78021.73,0.0,-0.4255,0.00013,28.17424]
[1776836335131,43.39,78024.61,0.0,-0.42514,0.00013,28.17035]
[1776836339087,43.38,78020.72,0.0,-0.42562,0.00013,28.1755]
[1776836339139,43.38,78016.21,0.0,-0.42619,0.00013,28.18146]
[1776836344195,43.38,78018.13,0.0,-0.42594,0.00013,28.17883]
[1776836349220,43.37,78014.4,0.0,-0.4264,0.00013,28.18364]
[1776836354152,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836354904,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836354948,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836354954,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836354979,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836354995,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836355039,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836355073,43.37,78024.46,0.0,-0.42513,0.00013,28.17022]
[1776836355097,43.37,78024.66,0.0,-0.42511,0.00013,28.16995]
[1776836359146,43.37,78018.65,0.0,-0.42586,0.00013,28.17798]
[1776836359872,43.37,78015.38,0.0,-0.42627,0.00013,28.18231]
[1776836364907,43.37,78017.66,0.0,-0.42599,0.00013,28.17931]
[1776836369942,43.37,78012.26,0.0,-0.42667,0.00013,28.18644]
[1776836375153,43.37,78010.31,0.0,-0.4269,0.00013,28.18571]
[1776836382495,43.37,78012.76,0.0,-0.4266,0.00013,28.18253]
[1776836389077,43.37,78001.81,0.0,-0.42798,0.00013,28.19675]
[1776836394113,43.36,77998.19,0.0,-0.42843,0.00013,28.20127]
[1776836397133,43.36,78004.89,0.0,-0.42757,0.00013,28.1926]
[1776836402169,43.35,78004.1,0.0,-0.42766,0.00013,28.1935]
[1776836403193,43.35,77993.8,0.0,-0.42896,0.00013,28.2066]
[1776836405203,43.35,77993.8,0.0,-0.42896,0.00013,28.20657]
[1776836405217,43.35,77993.8,0.0,-0.42896,0.00013,28.20657]
[1776836405266,43.35,77981.89,0.0,-0.43046,0.00013,28.22135]
[1776836406228,43.35,77976.03,0.0,-0.4312,0.00013,28.22847]
[1776836408121,43.35,77976.03,0.0,-0.4312,0.00013,28.22847]
[1776836408163,43.35,77976.03,0.0,-0.4312,0.00013,28.22847]
[1776836408216,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408326,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408435,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408543,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408617,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408742,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408822,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836408946,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836409031,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836409049,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836409174,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836409243,43.35,77979.15,0.0,-0.4308,0.00013,28.22468]
[1776836409277,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836409411,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836409475,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836409607,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836409681,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836409824,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836410224,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836410229,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836410283,43.35,77988.64,0.0,-0.42961,0.00013,28.213]
[1776836410230,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410308,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410378,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410480,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410519,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410590,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410610,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410640,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410771,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836410849,43.34,77988.89,0.0,-0.42957,0.00013,28.21267]
[1776836411233,43.34,77993.14,0.0,-0.42903,0.00013,28.2073]
[1776836411340,43.34,77993.14,0.0,-0.42903,0.00013,28.2073]
[1776836412239,43.34,77999.55,0.0,-0.42822,0.00013,28.19915]
[1776836413360,43.34,78003.95,0.0,-0.42767,0.00013,28.19351]
[1776836414264,43.34,78034.66,0.0,-0.4238,0.00013,28.15256]
[1776836414440,43.34,78034.66,0.0,-0.4238,0.00013,28.15256]
[1776836415262,43.34,78048.82,0.0,-0.42202,0.00013,28.13278]
[1776836415809,43.34,78048.82,0.0,-0.42202,0.00013,28.13278]
[1776836416191,43.34,78048.82,0.0,-0.42202,0.00013,28.13278]
[1776836416304,43.34,78048.82,0.0,-0.42202,0.00013,28.13278]
[1776836418577,43.34,78037.81,0.0,-0.4234,0.00013,28.14818]
[1776836419289,43.34,78033.24,0.0,-0.42398,0.00013,28.15446]
[1776836419441,43.34,78033.24,0.0,-0.42398,0.00013,28.15446]
[1776836419490,43.34,78033.24,0.0,-0.42398,0.00013,28.15446]
[1776836420297,43.34,78033.54,0.0,-0.42394,0.00013,28.15403]
[1776836420854,43.34,78033.54,0.0,-0.42394,0.00013,28.15403]
[1776836421302,43.33,78038.43,0.0,-0.42332,0.00013,28.14728]
[1776836421545,43.33,78038.43,0.0,-0.42332,0.00013,28.14728]
[1776836422315,43.33,78078.55,0.0,-0.41829,0.00013,28.08938]
[1776836422818,43.33,78078.55,0.0,-0.41829,0.00013,28.08938]
[1776836422845,43.33,78078.55,0.0,-0.41829,0.00013,28.08938]
[1776836422886,43.33,78078.55,0.0,-0.41829,0.00013,28.08938]
[1776836423318,43.33,78078.55,0.0,-0.41829,0.00013,28.08938]
[1776836424323,43.34,78077.61,0.0,-0.41841,0.00013,28.0908]
[1776836424740,43.34,78077.61,0.0,-0.41841,0.00013,28.0908]
[1776836425334,43.34,78079.91,0.0,-0.41812,0.00013,28.08736]
[1776836427456,43.34,78081.6,0.0,-0.41791,0.00013,28.08483]
[1776836428353,43.34,78082.45,0.0,-0.4178,0.00013,28.08357]
[1776836430195,43.34,78082.11,0.0,-0.41785,0.00013,28.08409]
[1776836430369,43.34,78082.94,0.0,-0.41774,0.00013,28.08285]
[1776836432007,43.34,78083.32,0.0,-0.41769,0.00013,28.07903]
[1776836432382,43.34,78082.66,0.0,-0.41777,0.00013,28.08005]
[1776836432647,43.34,78082.66,0.0,-0.41777,0.00013,28.08005]
[1776836432654,43.34,78082.66,0.0,-0.41777,0.00013,28.08005]
[1776836433331,43.34,78082.66,0.0,-0.41777,0.00013,28.08005]
[1776836433390,43.34,78106.72,0.0,-0.41476,0.00013,28.04288]
[1776836434150,43.34,78106.72,0.0,-0.41476,0.00013,28.04288]
[1776836434398,43.34,78113.82,0.0,-0.41387,0.00012,28.03161]
[1776836434922,43.34,78113.82,0.0,-0.41387,0.00012,28.03161]
[1776836435403,43.34,78115.15,0.0,-0.41371,0.00012,28.02946]
[1776836440437,43.33,78115.36,0.0,-0.41367,0.00012,28.02904]
[1776836442321,43.33,78115.36,0.0,-0.41367,0.00012,28.02904]
[1776836442333,43.33,78115.55,0.0,-0.41365,0.00012,28.02869]
[1776836442790,43.33,78115.55,0.0,-0.41365,0.00012,28.02869]
[1776836442814,43.33,78115.55,0.0,-0.41365,0.00012,28.02869]
[1776836442936,43.33,78115.55,0.0,-0.41365,0.00012,28.02869]
[1776836442995,43.33,78167.23,0.0,-0.40721,0.00012,27.94222]
[1776836443452,43.33,78167.23,0.0,-0.40721,0.00012,27.94222]
[1776836443649,43.33,78167.23,0.0,-0.40721,0.00012,27.94222]
[1776836443734,43.33,78176.23,0.0,-0.40609,0.00012,27.92641]
[1776836444700,43.33,78176.23,0.0,-0.40609,0.00012,27.92641]
[1776836444706,43.33,78176.23,0.0,-0.40609,0.00012,27.92641]
[1776836445377,43.33,78178.32,0.0,-0.40583,0.00012,27.92272]
[1776836450387,43.34,78174.48,0.0,-0.40631,0.00012,27.9296]
[1776836453346,43.34,78172.54,0.0,-0.40656,0.00012,27.93309]
[1776836453425,43.34,78165.27,0.0,-0.40746,0.00012,27.94583]
[1776836455321,43.34,78157.29,0.0,-0.40846,0.00012,27.95964]
[1776836456180,43.34,78157.29,0.0,-0.40846,0.00012,27.95964]
[1776836456374,43.34,78156.42,0.0,-0.40857,0.00012,27.96114]
[1776836456838,43.34,78156.42,0.0,-0.40857,0.00012,27.96114]
[1776836456917,43.34,78156.42,0.0,-0.40857,0.00012,27.96114]
[1776836457303,43.34,78156.42,0.0,-0.40857,0.00012,27.96114]
[1776836457402,43.34,78184.44,0.0,-0.40508,0.00012,27.91202]
[1776836457844,43.34,78184.44,0.0,-0.40508,0.00012,27.91202]
[1776836457889,43.34,78184.44,0.0,-0.40508,0.00012,27.91202]
[1776836457920,43.34,78184.44,0.0,-0.40508,0.00012,27.91202]
[1776836457988,43.34,78184.44,0.0,-0.40508,0.00012,27.91202]
[1776836457991,43.34,78195.89,0.0,-0.40366,0.00012,27.8913]
[1776836459042,43.34,78195.89,0.0,-0.40366,0.00012,27.8913]
[1776836459219,43.34,78195.89,0.0,-0.40366,0.00012,27.8913]
[1776836459377,43.34,78195.89,0.0,-0.40366,0.00012,27.8913]
[1776836459319,43.34,78203.03,0.0,-0.40277,0.00012,27.87815]
[1776836459573,43.34,78203.03,0.0,-0.40277,0.00012,27.87815]
[1776836461956,43.34,78202.24,0.0,-0.40286,0.00012,27.87956]
[1776836462234,43.34,78202.66,0.0,-0.40281,0.00012,27.87876]
[1776836467422,43.33,78204.05,0.0,-0.40263,0.00012,27.87612]
[1776836468000,43.33,78204.2,0.0,-0.40261,0.00012,27.87581]
[1776836468325,43.33,78204.2,0.0,-0.40261,0.00012,27.87581]
[1776836468327,43.33,78227.67,0.0,-0.39971,0.00012,27.83176]
[1776836468956,43.33,78227.67,0.0,-0.39971,0.00012,27.83176]
[1776836469058,43.33,78244.79,0.0,-0.39759,0.00012,27.79863]
[1776836470300,43.33,78244.79,0.0,-0.39759,0.00012,27.79863]
[1776836470415,43.33,78244.79,0.0,-0.39759,0.00012,27.79863]
[1776836470389,43.33,78255.14,0.0,-0.39631,0.00012,27.77822]
[1776836471399,43.33,78261.83,0.0,-0.39549,0.00012,27.7649]
[1776836476186,43.33,78260.92,0.0,-0.3956,0.00012,27.76676]
[1776836476448,43.33,78261.97,0.0,-0.39547,0.00012,27.76468]
[1776836477336,43.33,78261.97,0.0,-0.39547,0.00012,27.76468]
[1776836477368,43.33,78259.39,0.0,-0.39579,0.00012,27.76984]
[1776836478214,43.33,78259.39,0.0,-0.39579,0.00012,27.76984]
[1776836478410,43.33,78259.39,0.0,-0.39579,0.00012,27.76984]
[1776836478425,43.33,78313.98,0.0,-0.38908,0.00012,27.657]
[1776836478847,43.33,78313.98,0.0,-0.38908,0.00012,27.657]
[1776836479341,43.33,78313.98,0.0,-0.38908,0.00012,27.657]
[1776836479343,43.33,78313.98,0.0,-0.38908,0.00012,27.657]
[1776836479411,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836479562,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836479608,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836479713,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836479772,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836479875,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836479990,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836480055,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836480215,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836480269,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836480409,43.34,78325.76,0.0,-0.38764,0.00012,27.63175]
[1776836480370,43.34,78325.57,0.0,-0.38766,0.00012,27.6322]
[1776836480506,43.34,78325.57,0.0,-0.38766,0.00012,27.6322]
[1776836480617,43.34,78325.57,0.0,-0.38766,0.00012,27.6322]
[1776836480689,43.34,78325.57,0.0,-0.38766,0.00012,27.6322]
[1776836480818,43.34,78325.57,0.0,-0.38766,0.00012,27.6322]
[1776836480869,43.34,78325.57,0.0,-0.38766,0.00012,27.6322]
[1776836481384,43.34,78316.53,0.0,-0.38877,0.00012,27.65172]
[1776836482194,43.34,78316.53,0.0,-0.38877,0.00012,27.65172]
[1776836482267,43.34,78316.53,0.0,-0.38877,0.00012,27.65172]
[1776836482286,43.34,78316.53,0.0,-0.38877,0.00012,27.65172]
[1776836482353,43.34,78298.44,0.0,-0.39099,0.00012,27.69014]
[1776836483208,43.34,78298.44,0.0,-0.39099,0.00012,27.69014]
[1776836483355,43.34,78298.44,0.0,-0.39099,0.00012,27.69014]
[1776836483456,43.34,78289.82,0.0,-0.39206,0.00012,27.70826]
[1776836485016,43.34,78286.45,0.0,-0.39247,0.00012,27.71524]
[1776836485452,43.34,78317.3,0.0,-0.38869,0.00012,27.6503]
[1776836487431,43.34,78323.31,0.0,-0.38795,0.00012,27.63725]
[1776836488260,43.34,78323.31,0.0,-0.38795,0.00012,27.63725]
[1776836488389,43.34,78320.43,0.0,-0.3883,0.00012,27.64347]
[1776836490134,43.34,78320.28,0.0,-0.38832,0.00012,27.64374]
[1776836490380,43.34,78307.23,0.0,-0.38992,0.00012,27.67165]
[1776836491411,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836491550,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836491589,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836492271,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836492339,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836492408,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836492454,43.34,78290.95,0.0,-0.39191,0.00012,27.70261]
[1776836492447,43.34,78285.51,0.0,-0.39259,0.00012,27.71399]
[1776836492840,43.34,78285.51,0.0,-0.39259,0.00012,27.71399]
[1776836494150,43.34,78287.0,0.0,-0.3924,0.00012,27.71091]
[1776836494161,43.34,78287.0,0.0,-0.3924,0.00012,27.71091]
[1776836494217,43.34,78287.0,0.0,-0.3924,0.00012,27.71091]
[1776836494318,43.35,78287.47,0.0,-0.39235,0.00012,27.70998]
[1776836494950,43.35,78287.47,0.0,-0.39235,0.00012,27.70998]
[1776836496269,43.35,78285.99,0.0,-0.39253,0.00012,27.71308]
[1776836497295,43.35,78286.36,0.0,-0.39249,0.00012,27.71236]
[1776836497373,43.35,78283.28,0.0,-0.39287,0.00012,27.71875]
[1776836500388,43.35,78278.85,0.0,-0.39342,0.00012,27.72791]
[1776836500443,43.35,78277.33,0.0,-0.39361,0.00012,27.73108]
[1776836502215,43.35,78271.11,0.0,-0.39437,0.00012,27.74375]
[1776836502226,43.35,78271.11,0.0,-0.39437,0.00012,27.74375]
[1776836502362,43.35,78268.08,0.0,-0.39475,0.00012,27.74987]
[1776836505476,43.35,78259.19,0.0,-0.39585,0.00012,27.76775]
[1776836510499,43.35,78252.59,0.0,-0.39666,0.00012,27.78085]
[1776836513309,43.35,78252.07,0.0,-0.39673,0.00012,27.78187]
[1776836513364,43.35,78252.07,0.0,-0.39673,0.00012,27.78187]
[1776836513463,43.35,78247.95,0.0,-0.39723,0.00012,27.78997]
[1776836514490,43.35,78247.95,0.0,-0.39723,0.00012,27.78997]
[1776836514521,43.35,78247.95,0.0,-0.39723,0.00012,27.78996]
[1776836514711,43.35,78247.95,0.0,-0.39723,0.00012,27.78996]
[1776836514793,43.35,78247.95,0.0,-0.39723,0.00012,27.78996]
[1776836515343,43.35,78247.95,0.0,-0.39723,0.00012,27.78996]
[1776836515344,43.36,78229.18,0.0,-0.39955,0.00012,27.82635]
[1776836516247,43.36,78229.18,0.0,-0.39955,0.00012,27.82635]
[1776836516274,43.36,78229.18,0.0,-0.39955,0.00012,27.82635]
[1776836516335,43.36,78229.18,0.0,-0.39955,0.00012,27.82635]
[1776836516436,43.36,78229.88,0.0,-0.39947,0.00012,27.82502]
[1776836516630,43.36,78229.88,0.0,-0.39947,0.00012,27.82502]
[1776836517375,43.36,78229.88,0.0,-0.39947,0.00012,27.82502]
[1776836517419,43.36,78229.88,0.0,-0.39947,0.00012,27.82502]
[1776836517487,43.36,78229.88,0.0,-0.39947,0.00012,27.82502]
[1776836517476,43.36,78224.99,0.0,-0.40007,0.00012,27.83435]
[1776836517555,43.36,78224.99,0.0,-0.40007,0.00012,27.83435]
[1776836517692,43.36,78224.99,0.0,-0.40007,0.00012,27.83435]
[1776836517811,43.36,78224.99,0.0,-0.40007,0.00012,27.83435]
[1776836518500,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836518649,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836518904,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836518988,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836519268,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836519272,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836519313,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836519404,43.36,78192.92,0.0,-0.40405,0.00012,27.89391]
[1776836519449,43.36,78173.23,0.0,-0.4065,0.00012,27.92916]
[1776836519757,43.36,78173.23,0.0,-0.4065,0.00012,27.92916]
[1776836520004,43.36,78173.23,0.0,-0.4065,0.00012,27.92916]
[1776836520040,43.36,78173.23,0.0,-0.4065,0.00012,27.92916]
[1776836520118,43.36,78173.23,0.0,-0.4065,0.00012,27.92916]
[1776836520165,43.36,78173.23,0.0,-0.4065,0.00012,27.92916]
[1776836520440,43.36,78171.74,0.0,-0.40668,0.00012,27.93178]
[1776836521390,43.36,78175.3,0.0,-0.40624,0.00012,27.92552]
[1776836522720,43.36,78176.41,0.0,-0.4061,0.00012,27.92357]
[1776836523382,43.36,78176.12,0.0,-0.40614,0.00012,27.9241]
[1776836525803,43.36,78172.45,0.0,-0.4066,0.00012,27.93059]
[1776836526065,43.36,78172.45,0.0,-0.4066,0.00012,27.93061]
[1776836531101,43.36,78172.19,0.0,-0.40663,0.00012,27.93113]
[1776836534196,43.36,78165.05,0.0,-0.40752,0.00012,27.94364]
[1776836537145,43.37,78160.51,0.0,-0.40809,0.00012,27.95152]
[1776836537548,43.37,78160.51,0.0,-0.40809,0.00012,27.95152]
[1776836538521,43.37,78157.52,0.0,-0.40846,0.00012,27.95666]
[1776836540415,43.37,78159.15,0.0,-0.40826,0.00012,27.95387]
[1776836540502,43.37,78159.25,0.0,-0.40825,0.00012,27.95371]
[1776836541191,43.37,78171.18,0.0,-0.40676,0.00012,27.933]
[1776836545210,43.37,78159.93,0.0,-0.40817,0.00012,27.95258]
[1776836546728,43.37,78159.93,0.0,-0.40817,0.00012,27.95259]
[1776836546772,43.37,78159.93,0.0,-0.40817,0.00012,27.95259]
[1776836547243,43.37,78151.63,0.0,-0.4092,0.00012,27.9668]
[1776836552252,43.37,78147.23,0.0,-0.40975,0.00012,27.97108]
[1776836554194,43.37,78146.36,0.0,-0.40986,0.00012,27.97258]
[1776836554267,43.37,78145.32,0.0,-0.40999,0.00012,27.97436]
[1776836554982,43.37,78145.32,0.0,-0.40999,0.00012,27.97436]
[1776836555103,43.37,78145.32,0.0,-0.40999,0.00012,27.97436]
[1776836555370,43.38,78126.7,0.0,-0.41231,0.00012,28.00522]
[1776836557052,43.37,78126.7,0.0,-0.41231,0.00012,28.0052]
[1776836557331,43.37,78123.42,0.0,-0.41272,0.00012,28.01051]
[1776836559232,43.37,78123.42,0.0,-0.41271,0.00012,28.01049]
[1776836559316,43.37,78123.42,0.0,-0.41271,0.00012,28.01049]
[1776836559337,43.37,78124.11,0.0,-0.41263,0.00012,28.00934]
[1776836562211,43.37,78122.05,0.0,-0.41288,0.00012,28.01266]
[1776836562321,43.37,78121.89,0.0,-0.4129,0.00012,28.01291]
[1776836564335,43.37,78114.24,0.0,-0.41386,0.00012,28.02519]
[1776836568662,43.37,78116.37,0.0,-0.41359,0.00012,28.0218]
[1776836568981,43.37,78116.37,0.0,-0.41359,0.00012,28.0218]
[1776836569539,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836569683,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836569740,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836569885,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836569962,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836570385,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836571353,43.37,78133.37,0.0,-0.41147,0.00012,27.99413]
[1776836571518,43.37,78122.95,0.0,-0.41277,0.00012,28.01113]
[1776836575416,43.37,78116.71,0.0,-0.41354,0.00012,28.02114]
[1776836575480,43.37,78117.9,0.0,-0.41339,0.00012,28.01922]
[1776836580589,43.36,78117.47,0.0,-0.41344,0.00012,28.01981]
[1776836582511,43.36,78109.87,0.0,-0.41439,0.00012,28.03199]
[1776836582817,43.36,78109.87,0.0,-0.41439,0.00012,28.03199]
[1776836582868,43.36,78109.87,0.0,-0.41439,0.00012,28.03199]
[1776836584622,43.37,78107.78,0.0,-0.41466,0.00012,28.03533]
[1776836584704,43.37,78106.68,0.0,-0.4148,0.00012,28.0371]
[1776836584733,43.37,78106.68,0.0,-0.4148,0.00012,28.0371]
[1776836585534,43.37,78113.33,0.0,-0.41397,0.00012,28.02658]
[1776836586790,43.37,78107.48,0.0,-0.4147,0.00012,28.03589]
[1776836587547,43.37,78107.48,0.0,-0.4147,0.00012,28.03592]
[1776836592571,43.37,78103.07,0.0,-0.41526,0.00012,28.04295]
[1776836594057,43.38,78104.89,0.0,-0.41503,0.00012,28.04015]
[1776836594075,43.38,78104.89,0.0,-0.41503,0.00012,28.04015]
[1776836594161,43.38,78104.89,0.0,-0.41503,0.00012,28.04015]
[1776836594604,43.38,78106.23,0.0,-0.41487,0.00012,28.03807]
[1776836595510,43.38,78106.23,0.0,-0.41487,0.00012,28.03807]
[1776836595612,43.38,78110.69,0.0,-0.41431,0.00012,28.03105]
[1776836596180,43.38,78110.69,0.0,-0.41431,0.00012,28.03105]
[1776836596275,43.38,78110.69,0.0,-0.41431,0.00012,28.03105]
[1776836596562,43.38,78110.69,0.0,-0.41431,0.00012,28.03105]
[1776836596619,43.38,78106.99,0.0,-0.41478,0.00012,28.03694]
[1776836597626,43.38,78100.16,0.0,-0.41563,0.00012,28.04766]
[1776836600647,43.38,78095.78,0.0,-0.41618,0.00013,28.05452]
[1776836605683,43.39,78094.71,0.0,-0.41633,0.00013,28.05628]
[1776836610953,43.39,78091.99,0.0,-0.41667,0.00013,28.06055]
[1776836614630,43.4,78107.79,0.0,-0.4147,0.00012,28.03282]
[1776836616760,43.4,78111.17,0.0,-0.41428,0.00012,28.02749]
[1776836621795,43.4,78109.76,0.0,-0.41445,0.00012,28.02977]
[1776836626830,43.4,78108.77,0.0,-0.41458,0.00012,28.03137]
[1776836630579,43.4,78108.29,0.0,-0.41464,0.00012,28.03214]
[1776836630666,43.4,78108.29,0.0,-0.41464,0.00012,28.03214]
[1776836630641,43.4,78108.42,0.0,-0.41463,0.00012,28.03195]
[1776836631084,43.4,78120.72,0.0,-0.41309,0.00012,28.01234]
[1776836632633,43.4,78117.85,0.0,-0.41345,0.00012,28.01691]
[1776836635673,43.4,78110.74,0.0,-0.41433,0.00012,28.02825]
[1776836635697,43.4,78110.74,0.0,-0.41433,0.00012,28.02825]
[1776836635779,43.4,78110.74,0.0,-0.41433,0.00012,28.02825]
[1776836636169,43.4,78110.74,0.0,-0.41433,0.00012,28.02825]
[1776836636258,43.4,78118.3,0.0,-0.41339,0.00012,28.01619]
[1776836637402,43.4,78118.3,0.0,-0.41339,0.00012,28.01619]
[1776836637496,43.4,78116.46,0.0,-0.41362,0.00012,28.0191]
[1776836642625,43.4,78119.06,0.0,-0.41329,0.00012,28.01486]
[1776836647683,43.39,78117.3,0.0,-0.4135,0.00012,28.01751]
[1776836652687,43.39,78123.24,0.0,-0.41275,0.00012,28.00784]
[1776836652739,43.38,78116.42,0.0,-0.4136,0.00012,28.01881]
[1776836659013,43.39,78120.11,0.0,-0.41314,0.00012,28.01289]
[1776836664443,43.39,78116.38,0.0,-0.41361,0.00012,28.019]
[1776836669152,43.39,78106.19,0.0,-0.41489,0.00012,28.03527]
[1776836673720,43.4,78094.08,0.0,-0.41641,0.00013,28.05098]
[1776836676838,43.4,78088.33,0.0,-0.41713,0.00013,28.05987]
[1776836677495,43.4,78090.53,0.0,-0.41686,0.00013,28.05651]
[1776836683230,43.41,78095.62,0.0,-0.41623,0.00012,28.04886]
[1776836688266,43.42,78097.74,0.0,-0.41598,0.00012,28.04573]
[1776836693301,43.42,78096.97,0.0,-0.41608,0.00012,28.04704]
[1776836698336,43.43,78102.15,0.0,-0.41544,0.00012,28.03912]
[1776836703371,43.43,78100.64,0.0,-0.41564,0.00012,28.0416]
[1776836704647,43.43,78100.64,0.0,-0.41564,0.00012,28.0416]
[1776836704706,43.43,78101.04,0.0,-0.41559,0.00012,28.04102]
[1776836704852,43.43,78101.04,0.0,-0.41559,0.00012,28.04102]
[1776836704979,43.43,78101.04,0.0,-0.41559,0.00012,28.04102]
[1776836705717,43.43,78090.67,0.0,-0.41689,0.00012,28.05702]
[1776836706921,43.43,78090.67,0.0,-0.41689,0.00012,28.05702]
[1776836707400,43.44,78087.72,0.0,-0.41726,0.00012,28.06152]
[1776836712558,43.44,78083.29,0.0,-0.41781,0.00013,28.06828]
[1776836712602,43.44,78078.97,0.0,-0.41835,0.00013,28.07477]
[1776836713124,43.44,78078.97,0.0,-0.41835,0.00013,28.07477]
[1776836713443,43.44,78078.97,0.0,-0.41835,0.00013,28.07477]
[1776836714452,43.44,78087.36,0.0,-0.41731,0.00012,28.06216]
[1776836715352,43.44,78087.36,0.0,-0.41731,0.00012,28.06216]
[1776836715731,43.44,78090.61,0.0,-0.4169,0.00012,28.05723]
[1776836721101,43.44,78092.56,0.0,-0.41666,0.00012,28.05431]
[1776836726536,43.45,78089.88,0.0,-0.417,0.00012,28.05848]
[1776836731570,43.45,78082.68,0.0,-0.4179,0.00013,28.06618]
[1776836736605,43.45,78083.79,0.0,-0.41777,0.00013,28.06459]
[1776836741641,43.46,78087.21,0.0,-0.41734,0.00012,28.05949]
[1776836745679,43.46,78095.41,0.0,-0.41632,0.00012,28.04701]
[1776836748698,43.46,78086.99,0.0,-0.41738,0.00012,28.0599]
[1776836753010,43.46,78087.36,0.0,-0.41733,0.00012,28.05938]
[1776836753016,43.46,78087.36,0.0,-0.41733,0.00012,28.05938]
[1776836753125,43.46,78087.36,0.0,-0.41733,0.00012,28.05938]
[1776836753733,43.46,78084.15,0.0,-0.41773,0.00012,28.06425]
[1776836754759,43.46,78109.9,0.0,-0.41452,0.00012,28.02454]
[1776836754886,43.46,78109.9,0.0,-0.41452,0.00012,28.02454]
[1776836754907,43.46,78109.9,0.0,-0.41452,0.00012,28.02454]
[1776836755815,43.46,78118.5,0.0,-0.41345,0.00012,28.01089]
[1776836757761,43.46,78120.39,0.0,-0.41321,0.00012,28.00785]
[1776836758942,43.46,78120.36,0.0,-0.41322,0.00012,28.0079]
[1776836759019,43.46,78120.36,0.0,-0.41322,0.00012,28.0079]
[1776836759783,43.46,78120.36,0.0,-0.41322,0.00012,28.0079]
[1776836759777,43.46,78119.93,0.0,-0.41327,0.00012,28.00859]
[1776836761145,43.46,78113.5,0.0,-0.41407,0.00012,28.01885]
[1776836761298,43.46,78113.5,0.0,-0.41407,0.00012,28.01885]
[1776836761790,43.46,78113.5,0.0,-0.41407,0.00012,28.01885]
[1776836761792,43.46,78096.95,0.0,-0.41614,0.00012,28.04475]
[1776836762797,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763194,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763292,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763405,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763439,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763513,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763547,43.46,78089.4,0.0,-0.41708,0.00012,28.05631]
[1776836763805,43.46,78083.21,0.0,-0.41786,0.00012,28.06574]
[1776836764479,43.46,78083.21,0.0,-0.41786,0.00012,28.06574]
[1776836764816,43.46,78073.3,0.0,-0.4191,0.00013,28.0805]
[1776836770042,43.46,78068.72,0.0,-0.41967,0.00013,28.0872]
[1776836773779,43.46,78065.06,0.0,-0.42012,0.00013,28.09248]
[1776836773795,43.46,78063.23,0.0,-0.42035,0.00013,28.09511]
[1776836774462,43.46,78063.23,0.0,-0.42035,0.00013,28.09511]
[1776836774742,43.46,78063.23,0.0,-0.42035,0.00013,28.09511]
[1776836774805,43.46,78101.1,0.0,-0.41561,0.00012,28.03826]
[1776836775038,43.46,78101.1,0.0,-0.41561,0.00012,28.03826]
[1776836775399,43.46,78101.1,0.0,-0.41561,0.00012,28.03826]
[1776836775470,43.46,78108.34,0.0,-0.41471,0.00012,28.02692]
[1776836777949,43.46,78110.44,0.0,-0.41444,0.00012,28.02353]
[1776836778008,43.45,78111.94,0.0,-0.41425,0.00012,28.02112]
[1776836781820,43.45,78111.1,0.0,-0.41435,0.00012,28.02241]
[1776836781835,43.45,78111.37,0.0,-0.41432,0.00012,28.02194]
[1776836784269,43.45,78104.48,0.0,-0.41518,0.00012,28.03276]
[1776836785380,43.45,78104.48,0.0,-0.41518,0.00012,28.03276]
[1776836785861,43.45,78097.33,0.0,-0.41607,0.00012,28.04383]
[1776836786601,43.45,78097.33,0.0,-0.41607,0.00012,28.04383]
[1776836786821,43.45,78092.23,0.0,-0.41671,0.00012,28.05169]
[1776836787931,43.45,78086.73,0.0,-0.41739,0.00012,28.06008]
[1776836788078,43.45,78084.88,0.0,-0.41762,0.00013,28.06287]
[1776836790715,43.45,78084.88,0.0,-0.41763,0.00013,28.06288]
[1776836790718,43.45,78084.88,0.0,-0.41763,0.00013,28.06288]
[1776836790757,43.45,78084.88,0.0,-0.41763,0.00013,28.06288]
[1776836790845,43.45,78084.6,0.0,-0.41766,0.00013,28.06333]
[1776836791886,43.45,78084.6,0.0,-0.41766,0.00013,28.06333]
[1776836792007,43.45,78086.68,0.0,-0.4174,0.00012,28.05694]
[1776836793129,43.45,78086.68,0.0,-0.4174,0.00012,28.05694]
[1776836793225,43.45,78083.39,0.0,-0.41781,0.00013,28.06192]
[1776836798354,43.45,78085.12,0.0,-0.41759,0.00013,28.05935]
[1776836798818,43.45,78098.97,0.0,-0.41586,0.00012,28.03818]
[1776836798900,43.45,78098.97,0.0,-0.41586,0.00012,28.03818]
[1776836799055,43.45,78098.97,0.0,-0.41586,0.00012,28.03819]
[1776836800062,43.45,78112.81,0.0,-0.41414,0.00012,28.01646]
[1776836803830,43.45,78111.75,0.0,-0.41426,0.00012,28.01809]
[1776836804753,43.45,78103.57,0.0,-0.41528,0.00012,28.03092]
[1776836806344,43.45,78103.61,0.0,-0.41528,0.00012,28.03086]
[1776836806445,43.45,78109.17,0.0,-0.41458,0.00012,28.02211]
[1776836810133,43.45,78100.52,0.0,-0.41566,0.00012,28.03564]
[1776836811647,43.45,78092.89,0.0,-0.41662,0.00012,28.04743]
[1776836814219,43.45,78090.39,0.0,-0.41693,0.00012,28.05127]
[1776836814793,43.45,78091.78,0.0,-0.41676,0.00012,28.04917]
[1776836816195,43.45,78092.31,0.0,-0.41669,0.00012,28.04836]
[1776836816749,43.45,78093.14,0.0,-0.41659,0.00012,28.0471]
[1776836818826,43.45,78092.16,0.0,-0.41671,0.00012,28.04862]
[1776836818834,43.45,78092.16,0.0,-0.41671,0.00012,28.04862]
[1776836818858,43.45,78092.16,0.0,-0.41671,0.00012,28.04862]
[1776836818838,43.45,78092.38,0.0,-0.41669,0.00012,28.0483]
[1776836819206,43.45,78092.38,0.0,-0.41669,0.00012,28.0483]
[1776836822246,43.45,78092.35,0.0,-0.41669,0.00012,28.04836]
[1776836822291,43.45,78083.93,0.0,-0.41774,0.00013,28.06116]
[1776836823327,43.45,78083.93,0.0,-0.41774,0.00013,28.06116]
[1776836823413,43.45,78083.93,0.0,-0.41774,0.00013,28.06117]
[1776836824809,43.46,78094.25,0.0,-0.41646,0.00012,28.04549]
[1776836826429,43.46,78095.64,0.0,-0.41628,0.00012,28.04338]
[1776836829782,43.46,78105.68,0.0,-0.41503,0.00012,28.02782]
[1776836834879,43.46,78102.5,0.0,-0.41543,0.00012,28.03284]
[1776836835707,43.46,78102.5,0.0,-0.41543,0.00012,28.03284]
[1776836835751,43.46,78102.5,0.0,-0.41543,0.00012,28.03284]
[1776836835763,43.46,78099.94,0.0,-0.41575,0.00012,28.03682]
[1776836836297,43.46,78099.94,0.0,-0.41575,0.00012,28.03682]
[1776836836513,43.46,78096.56,0.0,-0.41617,0.00012,28.04204]
[1776836838957,43.46,78097.54,0.0,-0.41605,0.00012,28.04051]
[1776836839420,43.46,78097.54,0.0,-0.41605,0.00012,28.04051]
[1776836842080,43.46,78102.28,0.0,-0.41545,0.00012,28.03309]
[1776836842118,43.46,78102.28,0.0,-0.41545,0.00012,28.03309]
[1776836842442,43.45,78101.8,0.0,-0.41551,0.00012,28.0338]
[1776836843116,43.45,78101.8,0.0,-0.41551,0.00012,28.0338]
[1776836845333,43.45,78096.67,0.0,-0.41615,0.00012,28.04174]
[1776836845470,43.45,78093.64,0.0,-0.41653,0.00012,28.0464]
[1776836846831,43.45,78093.64,0.0,-0.41653,0.00012,28.0464]
[1776836846844,43.45,78090.64,0.0,-0.4169,0.00012,28.05098]
[1776836846959,43.45,78090.64,0.0,-0.4169,0.00012,28.05098]
[1776836847476,43.45,78090.64,0.0,-0.4169,0.00012,28.05098]
[1776836852110,43.45,78091.99,0.0,-0.41673,0.00012,28.04564]
[1776836852573,43.45,78090.36,0.0,-0.41693,0.00012,28.04814]
[1776836854627,43.45,78090.36,0.0,-0.41693,0.00012,28.04815]
[1776836854909,43.45,78090.36,0.0,-0.41693,0.00012,28.04815]
[1776836854912,43.45,78090.36,0.0,-0.41693,0.00012,28.04815]
[1776836854923,43.45,78087.93,0.0,-0.41724,0.00012,28.05185]
[1776836855265,43.45,78087.93,0.0,-0.41724,0.00012,28.05185]
[1776836855582,43.45,78087.93,0.0,-0.41724,0.00012,28.05185]
[1776836855643,43.45,78087.93,0.0,-0.41724,0.00012,28.05185]
[1776836855691,43.45,78087.93,0.0,-0.41724,0.00012,28.05185]
[1776836855851,43.46,78097.4,0.0,-0.41605,0.00012,28.03737]
[1776836856448,43.46,78097.4,0.0,-0.41605,0.00012,28.03737]
[1776836856887,43.45,78103.08,0.0,-0.41534,0.00012,28.02854]
[1776836858558,43.45,78113.98,0.0,-0.41398,0.00012,28.01135]
[1776836860882,43.45,78105.32,0.0,-0.41506,0.00012,28.02496]
[1776836861478,43.45,78105.32,0.0,-0.41506,0.00012,28.02496]
[1776836861496,43.45,78105.32,0.0,-0.41506,0.00012,28.02496]
[1776836861860,43.45,78105.32,0.0,-0.41506,0.00012,28.02496]
[1776836861907,43.45,78102.33,0.0,-0.41543,0.00012,28.0296]
[1776836864060,43.45,78103.14,0.0,-0.41532,0.00012,28.02827]
[1776836864849,43.45,78101.53,0.0,-0.41552,0.00012,28.03074]
[1776836866630,43.44,78101.43,0.0,-0.41553,0.00012,28.03086]
[1776836866837,43.44,78098.7,0.0,-0.41587,0.00012,28.03506]
[1776836867071,43.44,78098.7,0.0,-0.41587,0.00012,28.03506]
[1776836867879,43.44,78099.84,0.0,-0.41573,0.00012,28.03325]
[1776836870323,43.44,78096.0,0.0,-0.4162,0.00012,28.03911]
[1776836870643,43.44,78099.07,0.0,-0.41582,0.00012,28.03433]
[1776836875692,43.43,78096.4,0.0,-0.41614,0.00012,28.03839]
[1776836880731,43.43,78095.04,0.0,-0.41631,0.00012,28.04044]
[1776836880841,43.43,78095.04,0.0,-0.41631,0.00012,28.04044]
[1776836880904,43.43,78075.64,0.0,-0.41874,0.00013,28.06978]
[1776836882729,43.43,78065.21,0.0,-0.42005,0.00013,28.08515]
[1776836883801,43.43,78065.21,0.0,-0.42005,0.00013,28.08515]
[1776836883949,43.43,78060.87,0.0,-0.42059,0.00013,28.09145]
[1776836885124,43.43,78060.87,0.0,-0.42059,0.00013,28.09145]
[1776836885150,43.43,78060.87,0.0,-0.42059,0.00013,28.09145]
[1776836885918,43.43,78060.82,0.0,-0.4206,0.00013,28.09153]
[1776836888907,43.43,78062.99,0.0,-0.42033,0.00013,28.08839]
[1776836888963,43.43,78063.12,0.0,-0.42031,0.00013,28.0882]
[1776836891678,43.43,78063.43,0.0,-0.42027,0.00013,28.08775]
[1776836891885,43.43,78064.7,0.0,-0.42011,0.00013,28.08591]
[1776836893069,43.43,78064.63,0.0,-0.42012,0.00013,28.08601]
[1776836893774,43.43,78064.63,0.0,-0.42012,0.00013,28.08601]
[1776836893860,43.43,78065.92,0.0,-0.41996,0.00013,28.08414]
[1776836898496,43.43,78069.14,0.0,-0.41956,0.00013,28.07944]
[1776836898846,43.43,78068.63,0.0,-0.41962,0.00013,28.08019]
[1776836900860,43.43,78075.49,0.0,-0.41876,0.00013,28.07009]
[1776836901015,43.43,78075.49,0.0,-0.41876,0.00013,28.07009]
[1776836901867,43.44,78075.08,0.0,-0.41881,0.00013,28.07071]
[1776836906901,43.44,78077.12,0.0,-0.41856,0.00013,28.06773]
[1776836911938,43.44,78072.23,0.0,-0.41917,0.00013,28.07177]
[1776836914373,43.44,78071.29,0.0,-0.41929,0.00013,28.07319]
[1776836914448,43.44,78071.29,0.0,-0.41929,0.00013,28.07319]
[1776836914957,43.44,78070.46,0.0,-0.4194,0.00013,28.07442]
[1776836918986,43.44,78056.21,0.0,-0.42118,0.00013,28.095]
[1776836924022,43.43,78049.66,0.0,-0.42199,0.00013,28.10422]
[1776836928875,43.43,78045.74,0.0,-0.42248,0.00013,28.10973]
[1776836928943,43.43,78045.74,0.0,-0.42248,0.00013,28.10973]
[1776836928960,43.43,78045.74,0.0,-0.42248,0.00013,28.10973]
[1776836929037,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929146,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929205,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929347,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929474,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929552,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929599,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929755,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929779,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929967,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836930012,43.43,78042.29,0.0,-0.42291,0.00013,28.11454]
[1776836929856,43.43,78041.94,0.0,-0.42296,0.00013,28.11501]
[1776836930200,43.43,78041.94,0.0,-0.42296,0.00013,28.11501]
[1776836930648,43.43,78041.94,0.0,-0.42296,0.00013,28.11501]
[1776836930833,43.43,78041.94,0.0,-0.42296,0.00013,28.11501]
[1776836930911,43.43,78041.94,0.0,-0.42296,0.00013,28.11501]
[1776836930935,43.43,78039.27,0.0,-0.42329,0.00013,28.11871]
[1776836931032,43.43,78039.27,0.0,-0.42329,0.00013,28.11871]
[1776836931546,43.43,78039.27,0.0,-0.42329,0.00013,28.11871]
[1776836931552,43.43,78039.27,0.0,-0.42329,0.00013,28.11871]
[1776836931808,43.43,78038.54,0.0,-0.42338,0.00013,28.11971]
[1776836935290,43.43,78037.99,0.0,-0.42345,0.00013,28.12044]
[1776836935611,43.43,78037.99,0.0,-0.42345,0.00013,28.12044]
[1776836935799,43.43,78037.99,0.0,-0.42345,0.00013,28.12044]
[1776836935863,43.43,78037.99,0.0,-0.42345,0.00013,28.12044]
[1776836935958,43.43,78037.99,0.0,-0.42345,0.00013,28.12044]
[1776836935908,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936117,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936169,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936197,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936232,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936264,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936301,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936340,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936403,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936430,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936446,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936492,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936534,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936565,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936983,43.43,78038.57,0.0,-0.42337,0.00013,28.11963]
[1776836936635,43.43,78050.29,0.0,-0.4219,0.00013,28.10322]
[1776836937039,43.43,78050.29,0.0,-0.4219,0.00013,28.10322]
[1776836937215,43.43,78050.29,0.0,-0.4219,0.00013,28.10322]
[1776836937248,43.43,78050.29,0.0,-0.4219,0.00013,28.10322]
[1776836937265,43.43,78050.29,0.0,-0.4219,0.00013,28.10322]
[1776836937350,43.43,78055.29,0.0,-0.42128,0.00013,28.09611]
[1776836939969,43.43,78055.29,0.0,-0.42128,0.00013,28.09611]
[1776836940142,43.43,78051.12,0.0,-0.4218,0.00013,28.10204]
[1776836941589,43.43,78051.12,0.0,-0.4218,0.00013,28.10204]
[1776836941971,43.43,78049.38,0.0,-0.42202,0.00013,28.1045]
[1776836943015,43.43,78064.71,0.0,-0.42009,0.00013,28.08251]
[1776836944017,43.43,78066.63,0.0,-0.41985,0.00013,28.07972]
[1776836948397,43.43,78063.78,0.0,-0.42021,0.00013,28.08386]
[1776836948886,43.43,78065.21,0.0,-0.42003,0.00013,28.08178]
[1776836950671,43.43,78065.53,0.0,-0.41999,0.00013,28.08132]
[1776836950681,43.43,78065.53,0.0,-0.41999,0.00013,28.08132]
[1776836950722,43.43,78065.53,0.0,-0.41999,0.00013,28.08132]
[1776836950823,43.43,78065.76,0.0,-0.41996,0.00013,28.08099]
[1776836952565,43.43,78065.76,0.0,-0.41996,0.00013,28.08099]
[1776836952577,43.43,78065.76,0.0,-0.41996,0.00013,28.08099]
[1776836952868,43.43,78070.98,0.0,-0.41931,0.00013,28.07336]
[1776836957897,43.43,78069.1,0.0,-0.41955,0.00013,28.07617]
[1776836961040,43.43,78063.73,0.0,-0.42022,0.00013,28.08402]
[1776836961333,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961405,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961518,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961559,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961719,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961766,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961921,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961978,43.43,78065.79,0.0,-0.41997,0.00013,28.08103]
[1776836961946,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962129,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962183,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962332,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962388,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962541,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962594,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962748,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962803,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962961,43.43,78072.51,0.0,-0.41912,0.00013,28.07118]
[1776836962840,43.43,78072.97,0.0,-0.41907,0.00013,28.07051]
[1776836963210,43.43,78072.97,0.0,-0.41907,0.00013,28.07051]
[1776836963963,43.43,78071.82,0.0,-0.41921,0.00013,28.07222]
[1776836966323,43.43,78072.85,0.0,-0.41909,0.00013,28.07072]
[1776836966993,43.44,78077.1,0.0,-0.41855,0.00013,28.06445]
[1776836968219,43.44,78075.38,0.0,-0.41877,0.00013,28.067]
[1776836968946,43.44,78075.72,0.0,-0.41873,0.00013,28.06651]
[1776836973949,43.44,78073.75,0.0,-0.41897,0.00013,28.06623]
[1776836974342,43.44,78072.32,0.0,-0.41915,0.00013,28.06835]
[1776836974994,43.44,78073.54,0.0,-0.419,0.00013,28.06656]
[1776836979728,43.44,78072.61,0.0,-0.41912,0.00013,28.06798]
[1776836979745,43.44,78066.11,0.0,-0.41993,0.00013,28.07753]
[1776836985487,43.44,78068.14,0.0,-0.41968,0.00013,28.07459]
[1776836991527,43.45,78064.53,0.0,-0.42014,0.00013,28.07991]
[1776836996918,43.44,78058.63,0.0,-0.42087,0.00013,28.08834]
[1776837001979,43.44,78056.83,0.0,-0.42109,0.00013,28.09087]
[1776837007639,43.44,78061.01,0.0,-0.42057,0.00013,28.08483]
[1776837012788,43.44,78060.98,0.0,-0.42057,0.00013,28.08485]
[1776837013869,43.44,78050.68,0.0,-0.42186,0.00013,28.09957]
[1776837016486,43.44,78044.72,0.0,-0.42261,0.00013,28.10796]
[1776837017026,43.43,78039.44,0.0,-0.42327,0.00013,28.11528]
[1776837017294,43.43,78039.44,0.0,-0.42327,0.00013,28.11528]
[1776837017979,43.43,78036.0,0.0,-0.4237,0.00013,28.12002]
[1776837018960,43.43,78036.0,0.0,-0.4237,0.00013,28.12002]
[1776837018994,43.43,78035.86,0.0,-0.42371,0.00013,28.1202]
[1776837021269,43.43,78032.97,0.0,-0.42408,0.00013,28.12414]
[1776837021738,43.43,78032.28,0.0,-0.42416,0.00013,28.12507]
[1776837024759,43.43,78017.84,0.0,-0.42598,0.00013,28.14446]
[1776837025949,43.43,78013.04,0.0,-0.42658,0.00013,28.15079]
[1776837030693,43.43,78011.54,0.0,-0.42677,0.00013,28.15274]
[1776837031080,43.43,78011.23,0.0,-0.4268,0.00013,28.14987]
[1776837036105,43.42,78014.63,0.0,-0.42636,0.00013,28.14527]
[1776837037430,43.42,78015.37,0.0,-0.42626,0.00013,28.14427]
[1776837039201,43.42,78022.83,0.0,-0.42532,0.00013,28.1343]
[1776837044285,43.41,78023.69,0.0,-0.4252,0.00013,28.13303]
[1776837048012,43.4,78016.8,0.0,-0.42607,0.00013,28.14212]
[1776837053054,43.4,78018.08,0.0,-0.4259,0.00013,28.14033]
[1776837058452,43.39,78013.17,0.0,-0.4265,0.00013,28.14667]
[1776837058879,43.39,78013.17,0.0,-0.4265,0.00013,28.14667]
[1776837059028,43.39,78013.17,0.0,-0.4265,0.00013,28.14667]
[1776837059035,43.39,78013.17,0.0,-0.4265,0.00013,28.14667]
[1776837059140,43.39,78013.17,0.0,-0.4265,0.00013,28.14667]
[1776837059100,43.39,78013.28,0.0,-0.42649,0.00013,28.14649]
[1776837060005,43.39,78013.28,0.0,-0.42649,0.00013,28.14647]
[1776837061665,43.39,78013.51,0.0,-0.42645,0.00013,28.14614]
[1776837062071,43.39,78013.51,0.0,-0.42645,0.00013,28.14614]
[1776837062145,43.39,78017.09,0.0,-0.426,0.00013,28.14141]
[1776837062543,43.39,78017.09,0.0,-0.426,0.00013,28.14141]
[1776837062764,43.39,78017.09,0.0,-0.426,0.00013,28.14141]
[1776837063037,43.39,78017.09,0.0,-0.426,0.00013,28.14141]
[1776837063097,43.39,78046.24,0.0,-0.42234,0.00013,28.10159]
[1776837063221,43.39,78046.24,0.0,-0.42234,0.00013,28.10159]
[1776837063372,43.39,78046.24,0.0,-0.42234,0.00013,28.10159]
[1776837064035,43.38,78046.24,0.0,-0.42233,0.00013,28.10152]
[1776837065801,43.38,78047.36,0.0,-0.42219,0.00013,28.09993]
[1776837065845,43.38,78047.36,0.0,-0.42219,0.00013,28.09993]
[1776837066050,43.38,78047.36,0.0,-0.42219,0.00013,28.09992]
[1776837069165,43.38,78047.54,0.0,-0.42217,0.00013,28.09965]
[1776837069174,43.38,78047.54,0.0,-0.42217,0.00013,28.09965]
[1776837069174,43.38,78048.23,0.0,-0.42208,0.00013,28.09867]
[1776837070137,43.38,78059.68,0.0,-0.42064,0.00013,28.08229]
[1776837070714,43.38,78059.68,0.0,-0.42064,0.00013,28.08229]
[1776837071176,43.38,78060.0,0.0,-0.4206,0.00013,28.08182]
[1776837072110,43.38,78059.88,0.0,-0.42062,0.00013,28.08199]
[1776837074149,43.38,78052.36,0.0,-0.42156,0.00013,28.09278]
[1776837077790,43.38,78051.26,0.0,-0.4217,0.00013,28.09433]
[1776837078135,43.38,78048.48,0.0,-0.42205,0.00013,28.09826]
[1776837083170,43.38,78053.37,0.0,-0.42143,0.00013,28.09127]
[1776837084510,43.37,78054.36,0.0,-0.4213,0.00013,28.08985]
[1776837085187,43.37,78053.21,0.0,-0.42145,0.00013,28.09149]
[1776837088336,43.37,78050.49,0.0,-0.42179,0.00013,28.09534]
[1776837089212,43.37,78052.14,0.0,-0.42158,0.00013,28.09298]
[1776837090669,43.37,78052.14,0.0,-0.42158,0.00013,28.09298]
[1776837090966,43.37,78059.92,0.0,-0.4206,0.00013,28.08181]
[1776837091697,43.37,78074.12,0.0,-0.41881,0.00013,28.05772]
[1776837093144,43.37,78075.19,0.0,-0.41868,0.00013,28.05612]
[1776837093523,43.37,78075.19,0.0,-0.41868,0.00013,28.05612]
[1776837093577,43.37,78075.19,0.0,-0.41868,0.00013,28.05612]
[1776837094187,43.37,78082.37,0.0,-0.41778,0.00013,28.04537]
[1776837096205,43.37,78074.42,0.0,-0.41878,0.00013,28.0573]
[1776837096523,43.37,78074.42,0.0,-0.41878,0.00013,28.0573]
[1776837096616,43.37,78074.42,0.0,-0.41878,0.00013,28.0573]
[1776837096653,43.37,78074.42,0.0,-0.41878,0.00013,28.0573]
[1776837096710,43.37,78074.42,0.0,-0.41878,0.00013,28.0573]
[1776837097687,43.37,78074.14,0.0,-0.41881,0.00013,28.05772]
[1776837097701,43.37,78074.14,0.0,-0.41881,0.00013,28.05772]
[1776837097744,43.37,78064.66,0.0,-0.42,0.00013,28.07169]
[1776837099568,43.37,78064.66,0.0,-0.42,0.00013,28.07167]
[1776837100179,43.37,78061.05,0.0,-0.42045,0.00013,28.0769]
[1776837101565,43.37,78061.05,0.0,-0.42045,0.00013,28.0769]
[1776837101608,43.37,78061.05,0.0,-0.42045,0.00013,28.0769]
[1776837103756,43.37,78060.49,0.0,-0.42052,0.00013,28.07769]
[1776837104116,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837104253,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837104284,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837104365,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837104522,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837105157,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837105160,43.37,78058.0,0.0,-0.42083,0.00013,28.08128]
[1776837105240,43.37,78046.59,0.0,-0.42227,0.00013,28.09754]
[1776837106927,43.37,78034.13,0.0,-0.42383,0.00013,28.11487]
[1776837107701,43.37,78034.13,0.0,-0.42383,0.00013,28.11487]
[1776837107744,43.37,78034.13,0.0,-0.42383,0.00013,28.11487]
[1776837107778,43.37,78037.94,0.0,-0.42335,0.00013,28.10961]
[1776837109819,43.37,78037.98,0.0,-0.42335,0.00013,28.10955]
[1776837109879,43.37,78037.98,0.0,-0.42335,0.00013,28.10955]
[1776837110039,43.37,78038.74,0.0,-0.42325,0.00013,28.10849]
[1776837113965,43.37,78037.31,0.0,-0.42343,0.00013,28.11046]
[1776837114134,43.37,78036.34,0.0,-0.42355,0.00013,28.1118]
[1776837115115,43.37,78036.34,0.0,-0.42355,0.00013,28.1118]
[1776837115198,43.37,78060.93,0.0,-0.42046,0.00013,28.07697]
[1776837115740,43.37,78060.93,0.0,-0.42046,0.00013,28.07697]
[1776837115747,43.37,78064.45,0.0,-0.42002,0.00013,28.07185]
[1776837116798,43.37,78064.45,0.0,-0.42002,0.00013,28.07185]
[1776837116870,43.37,78057.44,0.0,-0.4209,0.00013,28.08202]
[1776837119358,43.37,78057.69,0.0,-0.42087,0.00013,28.08165]
[1776837120137,43.37,78047.26,0.0,-0.42218,0.00013,28.09652]
[1776837121993,43.37,78041.41,0.0,-0.42291,0.00013,28.10472]
[1776837122208,43.37,78043.17,0.0,-0.42269,0.00013,28.10225]
[1776837122699,43.37,78043.17,0.0,-0.42269,0.00013,28.10225]
[1776837122730,43.37,78043.17,0.0,-0.42269,0.00013,28.10225]
[1776837123093,43.37,78043.17,0.0,-0.42269,0.00013,28.10225]
[1776837123122,43.37,78045.26,0.0,-0.42243,0.00013,28.09931]
[1776837123474,43.37,78045.26,0.0,-0.42243,0.00013,28.09931]
[1776837123698,43.37,78045.26,0.0,-0.42243,0.00013,28.09931]
[1776837123843,43.37,78045.26,0.0,-0.42243,0.00013,28.09931]
[1776837124247,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837124329,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837124396,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837124604,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837124640,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837124817,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837124995,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837125035,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837125110,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837125241,43.36,78063.36,0.0,-0.42015,0.00013,28.07339]
[1776837125212,43.36,78065.84,0.0,-0.41984,0.00013,28.06977]
[1776837125322,43.36,78065.84,0.0,-0.41984,0.00013,28.06977]
[1776837125352,43.36,78065.84,0.0,-0.41984,0.00013,28.06977]
[1776837125557,43.36,78065.81,0.0,-0.41984,0.00013,28.06981]
[1776837126816,43.36,78065.81,0.0,-0.41984,0.00013,28.06981]
[1776837127257,43.37,78067.54,0.0,-0.41963,0.00013,28.06728]
[1776837130239,43.37,78059.13,0.0,-0.42068,0.00013,28.07955]
[1776837130949,43.37,78059.13,0.0,-0.42068,0.00013,28.07955]
[1776837131087,43.37,78054.92,0.0,-0.42121,0.00013,28.08561]
[1776837131453,43.37,78054.92,0.0,-0.42121,0.00013,28.08561]
[1776837131716,43.37,78054.92,0.0,-0.42121,0.00013,28.08561]
[1776837132250,43.37,78054.92,0.0,-0.42121,0.00013,28.08561]
[1776837132174,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837132299,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837132707,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837132775,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837132913,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837132981,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837133070,43.37,78079.4,0.0,-0.41814,0.00013,28.04969]
[1776837133142,43.37,78083.59,0.0,-0.41762,0.00013,28.04338]
[1776837136991,43.37,78081.28,0.0,-0.41791,0.00013,28.04689]
[1776837137196,43.37,78080.48,0.0,-0.41801,0.00013,28.04814]
[1776837138164,43.37,78080.48,0.0,-0.41801,0.00013,28.04814]
[1776837138204,43.37,78099.13,0.0,-0.41567,0.00013,28.0196]
[1776837139290,43.37,78099.13,0.0,-0.41567,0.00013,28.0196]
[1776837139565,43.37,78100.66,0.0,-0.41548,0.00013,28.01723]
[1776837139638,43.37,78100.66,0.0,-0.41548,0.00013,28.01723]
[1776837139899,43.37,78100.66,0.0,-0.41548,0.00013,28.01723]
[1776837139939,43.37,78100.66,0.0,-0.41548,0.00013,28.01723]
[1776837140106,43.37,78100.66,0.0,-0.41548,0.00013,28.01723]
[1776837140149,43.37,78100.66,0.0,-0.41548,0.00013,28.01723]
[1776837140162,43.37,78097.87,0.0,-0.41583,0.00013,28.02157]
[1776837140326,43.37,78097.87,0.0,-0.41583,0.00013,28.02157]
[1776837140361,43.37,78097.87,0.0,-0.41583,0.00013,28.02157]
[1776837140516,43.37,78097.87,0.0,-0.41583,0.00013,28.02157]
[1776837140575,43.37,78097.87,0.0,-0.41583,0.00013,28.02157]
[1776837140714,43.37,78097.87,0.0,-0.41583,0.00013,28.02157]
[1776837140815,43.37,78101.09,0.0,-0.41543,0.00013,28.01655]
[1776837141346,43.37,78101.09,0.0,-0.41543,0.00013,28.01655]
[1776837141759,43.37,78099.16,0.0,-0.41567,0.00013,28.01956]
[1776837142460,43.37,78099.16,0.0,-0.41567,0.00013,28.01956]
[1776837142486,43.37,78099.16,0.0,-0.41567,0.00013,28.01956]
[1776837143068,43.37,78099.16,0.0,-0.41567,0.00013,28.01956]
[1776837143211,43.37,78099.16,0.0,-0.41567,0.00013,28.01956]
[1776837143250,43.37,78095.39,0.0,-0.41614,0.00013,28.02539]
[1776837143443,43.37,78095.39,0.0,-0.41614,0.00013,28.02539]
[1776837143464,43.37,78095.39,0.0,-0.41614,0.00013,28.02539]
[1776837143497,43.37,78095.39,0.0,-0.41614,0.00013,28.02539]
[1776837143711,43.37,78095.39,0.0,-0.41614,0.00013,28.02539]
[1776837144304,43.37,78101.99,0.0,-0.41531,0.00013,28.0151]
[1776837146322,43.37,78102.65,0.0,-0.41523,0.00013,28.01404]
[1776837146402,43.37,78102.65,0.0,-0.41523,0.00013,28.01404]
[1776837147247,43.37,78105.89,0.0,-0.41482,0.00013,28.00893]
[1776837147900,43.37,78105.89,0.0,-0.41482,0.00013,28.00893]
[1776837148264,43.37,78105.89,0.0,-0.41482,0.00013,28.00893]
[1776837148279,43.37,78105.71,0.0,-0.41485,0.00013,28.0092]
[1776837150281,43.36,78096.43,0.0,-0.41601,0.00013,28.02368]
[1776837151649,43.36,78094.06,0.0,-0.4163,0.00013,28.02733]
[1776837151707,43.36,78094.06,0.0,-0.4163,0.00013,28.02733]
[1776837151716,43.36,78094.06,0.0,-0.4163,0.00013,28.02733]
[1776837152096,43.36,78087.77,0.0,-0.41708,0.00013,28.03371]
[1776837155179,43.36,78085.04,0.0,-0.41742,0.00013,28.03788]
[1776837155277,43.37,78083.02,0.0,-0.41768,0.00013,28.04097]
[1776837160249,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160485,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160581,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160746,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160755,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160845,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160912,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837160981,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837161032,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837161184,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837161270,43.37,78064.83,0.0,-0.41997,0.00013,28.06808]
[1776837161285,43.37,78050.78,0.0,-0.42173,0.00013,28.08833]
[1776837161385,43.37,78050.78,0.0,-0.42173,0.00013,28.08833]
[1776837161446,43.37,78050.78,0.0,-0.42173,0.00013,28.08833]
[1776837161591,43.37,78050.78,0.0,-0.42173,0.00013,28.08833]
[1776837161657,43.37,78050.78,0.0,-0.42173,0.00013,28.08833]
[1776837161797,43.37,78050.78,0.0,-0.42173,0.00013,28.08833]
[1776837161880,43.37,78048.86,0.0,-0.42197,0.00013,28.09105]
[1776837162449,43.37,78048.86,0.0,-0.42197,0.00013,28.09105]
[1776837162557,43.37,78048.86,0.0,-0.42197,0.00013,28.09105]
[1776837162775,43.37,78048.86,0.0,-0.42197,0.00013,28.09105]
[1776837162827,43.37,78048.86,0.0,-0.42197,0.00013,28.09105]
[1776837162846,43.37,78048.66,0.0,-0.422,0.00013,28.09132]
[1776837163835,43.37,78040.55,0.0,-0.42302,0.00013,28.10271]
[1776837164487,43.37,78040.55,0.0,-0.42302,0.00013,28.10271]
[1776837165297,43.37,78036.35,0.0,-0.42354,0.00013,28.10852]
[1776837167023,43.37,78032.57,0.0,-0.42402,0.00013,28.11371]
[1776837167283,43.37,78031.58,0.0,-0.42414,0.00013,28.11507]
[1776837171279,43.37,78022.08,0.0,-0.42534,0.00013,28.12795]
[1776837173800,43.37,78020.14,0.0,-0.42558,0.00013,28.13056]
[1776837174211,43.37,78016.41,0.0,-0.42606,0.00013,28.13553]
[1776837176346,43.37,78005.37,0.0,-0.42745,0.00013,28.14996]
[1776837179203,43.37,78003.38,0.0,-0.42769,0.00013,28.1525]
[1776837179240,43.37,78003.38,0.0,-0.42769,0.00013,28.1525]
[1776837179303,43.37,78002.77,0.0,-0.42777,0.00013,28.15327]
[1776837181213,43.37,77993.67,0.0,-0.42892,0.00013,28.16486]
[1776837187162,43.37,77992.83,0.0,-0.42903,0.00013,28.16595]
[1776837188129,43.37,77993.24,0.0,-0.42898,0.00013,28.16544]
[1776837188165,43.37,77986.07,0.0,-0.42988,0.00013,28.1744]
[1776837194004,43.37,77985.71,0.0,-0.42993,0.00013,28.17486]
[1776837199041,43.37,77983.7,0.0,-0.43018,0.00013,28.17735]
[1776837204186,43.37,77986.6,0.0,-0.42982,0.00013,28.17378]
[1776837204265,43.37,77986.6,0.0,-0.42982,0.00013,28.17378]
[1776837209134,43.37,77974.26,0.0,-0.43138,0.00013,28.18889]
[1776837211128,43.37,77975.71,0.0,-0.43119,0.00013,28.1839]
[1776837213884,43.37,77976.98,0.0,-0.43103,0.00013,28.18236]
[1776837214238,43.37,77977.62,0.0,-0.43095,0.00013,28.18158]
[1776837219313,43.37,77975.55,0.0,-0.43121,0.00013,28.18409]
[1776837220296,43.37,77965.61,0.0,-0.43246,0.00013,28.19597]
[1776837221293,43.37,77958.22,0.0,-0.4334,0.00013,28.20461]
[1776837221519,43.37,77958.22,0.0,-0.4334,0.00013,28.20461]
[1776837221553,43.37,77958.22,0.0,-0.4334,0.00013,28.20461]
[1776837224036,43.37,77955.75,0.0,-0.43371,0.00013,28.20746]
[1776837224346,43.37,77957.51,0.0,-0.43349,0.00013,28.20542]
[1776837229397,43.37,77960.49,0.0,-0.43311,0.00013,28.20193]
[1776837230832,43.37,77963.31,0.0,-0.43275,0.00013,28.19864]
[1776837230855,43.37,77963.31,0.0,-0.43275,0.00013,28.19864]
[1776837231269,43.37,77963.31,0.0,-0.43275,0.00013,28.19864]
[1776837236303,43.37,77964.09,0.0,-0.43265,0.00013,28.19772]
[1776837241337,43.37,77962.56,0.0,-0.43285,0.00013,28.19951]
[1776837246373,43.37,77963.29,0.0,-0.43275,0.00013,28.19866]
[1776837251411,43.37,77961.57,0.0,-0.43297,0.00013,28.20067]
[1776837256447,43.37,77955.45,0.0,-0.43375,0.00013,28.20778]
[1776837259721,43.37,77955.15,0.0,-0.43378,0.00013,28.20813]
[1776837260212,43.37,77951.32,0.0,-0.43427,0.00013,28.21252]
[1776837260547,43.37,77951.32,0.0,-0.43427,0.00013,28.21252]
[1776837261721,43.37,77948.07,0.0,-0.43468,0.00013,28.21621]
[1776837261726,43.37,77948.07,0.0,-0.43468,0.00013,28.21621]
[1776837262325,43.37,77947.97,0.0,-0.43469,0.00013,28.21633]
[1776837263771,43.37,77947.52,0.0,-0.43475,0.00013,28.21685]
[1776837263873,43.37,77946.72,0.0,-0.43485,0.00013,28.21775]
[1776837269537,43.38,77949.97,0.0,-0.43445,0.00013,28.21412]
[1776837274618,43.38,77948.22,0.0,-0.43466,0.00013,28.21289]
[1776837278302,43.38,77941.33,0.0,-0.43554,0.00013,28.22066]
[1776837284076,43.38,77936.88,0.0,-0.4361,0.00013,28.22551]
[1776837289681,43.37,77943.4,0.0,-0.43526,0.00013,28.21816]
[1776837291744,43.36,77950.11,0.0,-0.43441,0.00013,28.21057]
[1776837292963,43.36,77950.11,0.0,-0.43441,0.00013,28.21057]
[1776837293228,43.36,77950.11,0.0,-0.43441,0.00013,28.21057]
[1776837293387,43.36,77950.11,0.0,-0.43441,0.00013,28.21057]
[1776837293389,43.36,77950.11,0.0,-0.43441,0.00013,28.21057]
[1776837293427,43.36,77979.72,0.0,-0.43066,0.00013,28.17561]
[1776837293681,43.36,77979.72,0.0,-0.43066,0.00013,28.17561]
[1776837294198,43.36,77979.72,0.0,-0.43066,0.00013,28.17561]
[1776837294273,43.36,78004.89,0.0,-0.42749,0.00013,28.14398]
[1776837294658,43.36,78004.89,0.0,-0.42749,0.00013,28.14398]
[1776837295934,43.36,78007.13,0.0,-0.4272,0.00013,28.14108]
[1776837296088,43.36,78007.96,0.0,-0.4271,0.00013,28.14002]
[1776837299295,43.37,78013.07,0.0,-0.42646,0.00013,28.13337]
[1776837299372,43.37,78013.07,0.0,-0.42646,0.00013,28.13337]
[1776837299396,43.37,78012.83,0.0,-0.42649,0.00013,28.1337]
[1776837300132,43.37,78012.83,0.0,-0.42649,0.00013,28.1337]
[1776837300439,43.37,78012.83,0.0,-0.42649,0.00013,28.1337]
[1776837300595,43.37,78012.68,0.0,-0.42651,0.00013,28.13392]
[1776837301280,43.37,78012.68,0.0,-0.42651,0.00013,28.13392]
[1776837301353,43.37,78012.68,0.0,-0.42651,0.00013,28.13392]
[1776837301478,43.37,78012.68,0.0,-0.42651,0.00013,28.13392]
[1776837301402,43.37,78047.82,0.0,-0.42209,0.00013,28.08598]
[1776837301761,43.37,78047.82,0.0,-0.42209,0.00013,28.08598]
[1776837302142,43.37,78047.82,0.0,-0.42209,0.00013,28.08598]
[1776837302327,43.37,78047.82,0.0,-0.42209,0.00013,28.08598]
[1776837302390,43.37,78066.28,0.0,-0.41977,0.00013,28.05938]
[1776837303078,43.37,78066.28,0.0,-0.41977,0.00013,28.05938]
[1776837303229,43.37,78066.28,0.0,-0.41977,0.00013,28.05938]
[1776837303340,43.37,78066.28,0.0,-0.41977,0.00013,28.05938]
[1776837303425,43.37,78066.28,0.0,-0.41977,0.00013,28.05938]
[1776837303440,43.37,78059.73,0.0,-0.42059,0.00013,28.06892]
[1776837306466,43.37,78055.32,0.0,-0.42114,0.00013,28.07526]
[1776837306567,43.37,78054.24,0.0,-0.42128,0.00013,28.07681]
[1776837307464,43.37,78055.26,0.0,-0.42115,0.00013,28.07533]
[1776837308569,43.37,78056.79,0.0,-0.42096,0.00013,28.07314]
[1776837309262,43.37,78078.28,0.0,-0.41826,0.00013,28.04158]
[1776837310415,43.37,78078.28,0.0,-0.41826,0.00013,28.04158]
[1776837310438,43.37,78078.28,0.0,-0.41826,0.00013,28.04158]
[1776837311167,43.37,78078.28,0.0,-0.41826,0.00013,28.04158]
[1776837311246,43.37,78078.28,0.0,-0.41826,0.00013,28.04158]
[1776837311267,43.37,78094.05,0.0,-0.41628,0.00013,28.01758]
[1776837312515,43.37,78094.05,0.0,-0.41628,0.00013,28.01759]
[1776837313487,43.37,78094.69,0.0,-0.4162,0.00013,28.01663]
[1776837318873,43.37,78100.12,0.0,-0.41553,0.00013,28.00826]
[1776837323000,43.37,78100.5,0.0,-0.41548,0.00013,28.00771]
[1776837323100,43.37,78099.96,0.0,-0.41555,0.00013,28.00857]
[1776837324036,43.37,78099.96,0.0,-0.41555,0.00013,28.00857]
[1776837324226,43.37,78099.96,0.0,-0.41555,0.00013,28.00857]
[1776837324411,43.37,78099.96,0.0,-0.41555,0.00013,28.00857]
[1776837324447,43.37,78093.63,0.0,-0.41635,0.00013,28.01842]
[1776837325165,43.37,78093.63,0.0,-0.41635,0.00013,28.01842]
[1776837325276,43.37,78093.63,0.0,-0.41635,0.00013,28.01842]
[1776837325482,43.37,78117.01,0.0,-0.41342,0.00013,27.98162]
[1776837325736,43.37,78117.01,0.0,-0.41342,0.00013,27.98162]
[1776837326460,43.37,78117.01,0.0,-0.41342,0.00013,27.98162]
[1776837325980,43.37,78117.01,0.0,-0.41342,0.00013,27.98164]
[1776837327005,43.37,78117.01,0.0,-0.41342,0.00013,27.98164]
[1776837327063,43.37,78117.01,0.0,-0.41342,0.00013,27.98164]
[1776837327088,43.37,78130.03,0.0,-0.4118,0.00012,27.96048]
[1776837327908,43.37,78130.03,0.0,-0.4118,0.00012,27.96048]
[1776837328022,43.37,78129.8,0.0,-0.41182,0.00012,27.96083]
[1776837329641,43.37,78129.39,0.0,-0.41187,0.00012,27.9615]
[1776837329804,43.37,78129.39,0.0,-0.41187,0.00012,27.9615]
[1776837330201,43.37,78129.39,0.0,-0.41187,0.00012,27.9615]
[1776837330257,43.37,78150.29,0.0,-0.40927,0.00012,27.9266]
[1776837330727,43.37,78150.29,0.0,-0.40927,0.00012,27.9266]
[1776837330886,43.37,78150.29,0.0,-0.40927,0.00012,27.9266]
[1776837331056,43.37,78150.29,0.0,-0.40927,0.00012,27.9266]
[1776837331279,43.37,78150.29,0.0,-0.40927,0.00012,27.9266]
[1776837331353,43.37,78184.03,0.0,-0.40506,0.00012,27.86446]
[1776837332022,43.37,78183.87,0.0,-0.40508,0.00012,27.86473]
[1776837332648,43.37,78183.87,0.0,-0.40508,0.00012,27.86473]
[1776837332747,43.37,78183.87,0.0,-0.40508,0.00012,27.86473]
[1776837332819,43.37,78183.87,0.0,-0.40508,0.00012,27.86473]
[1776837332875,43.37,78183.87,0.0,-0.40508,0.00012,27.86473]
[1776837333032,43.37,78191.32,0.0,-0.40415,0.00012,27.85127]
[1776837335866,43.37,78190.15,0.0,-0.40429,0.00012,27.85333]
[1776837336439,43.37,78190.15,0.0,-0.40429,0.00012,27.85333]
[1776837336540,43.37,78185.63,0.0,-0.40485,0.00012,27.86151]
[1776837337258,43.37,78185.63,0.0,-0.40485,0.00012,27.86151]
[1776837337337,43.37,78186.58,0.0,-0.40474,0.00012,27.85983]
[1776837339330,43.37,78176.09,0.0,-0.40604,0.00012,27.87859]
[1776837341933,43.37,78173.42,0.0,-0.40638,0.00012,27.88334]
[1776837342458,43.37,78159.36,0.0,-0.40813,0.00012,27.90784]
[1776837347500,43.37,78156.38,0.0,-0.4085,0.00012,27.91296]
[1776837352530,43.37,78154.74,0.0,-0.4087,0.00012,27.91576]
[1776837353525,43.37,78147.71,0.0,-0.40958,0.00012,27.92771]
[1776837354847,43.37,78147.71,0.0,-0.40958,0.00012,27.9277]
[1776837355553,43.37,78140.42,0.0,-0.41049,0.00012,27.93995]
[1776837358478,43.37,78131.89,0.0,-0.41155,0.00012,27.95412]
[1776837359747,43.37,78130.87,0.0,-0.41168,0.00012,27.9558]
[1776837360518,43.37,78126.31,0.0,-0.41225,0.00012,27.96328]
[1776837361112,43.37,78126.31,0.0,-0.41225,0.00012,27.96328]
[1776837361521,43.37,78121.56,0.0,-0.41284,0.00012,27.97098]
[1776837362581,43.37,78117.51,0.0,-0.41335,0.00013,27.9775]
[1776837363246,43.37,78117.51,0.0,-0.41335,0.00013,27.97749]
[1776837366567,43.37,78112.69,0.0,-0.41395,0.00013,27.98519]
[1776837366555,43.37,78105.69,0.0,-0.41482,0.00013,27.99628]
[1776837367273,43.37,78105.69,0.0,-0.41483,0.00013,27.99631]
[1776837367719,43.37,78105.69,0.0,-0.41483,0.00013,27.99631]
[1776837368466,43.37,78093.42,0.0,-0.41636,0.00013,28.01545]
[1776837369266,43.37,78093.42,0.0,-0.41636,0.00013,28.01545]
[1776837369426,43.37,78092.39,0.0,-0.41649,0.00013,28.01706]
[1776837371261,43.37,78092.39,0.0,-0.4165,0.00013,28.01707]
[1776837371468,43.37,78092.39,0.0,-0.4165,0.00013,28.01707]
[1776837371474,43.37,78092.49,0.0,-0.41648,0.00013,28.01693]
[1776837374396,43.38,78085.3,0.0,-0.41739,0.00013,28.02797]
[1776837375324,43.38,78085.3,0.0,-0.41739,0.00013,28.02797]
[1776837375555,43.38,78080.97,0.0,-0.41793,0.00013,28.03454]
[1776837377952,43.38,78075.45,0.0,-0.41863,0.00013,28.04285]
[1776837378537,43.38,78074.16,0.0,-0.41879,0.00013,28.0448]
[1776837383586,43.39,78074.33,0.0,-0.41878,0.00013,28.04464]
[1776837388592,43.39,78070.6,0.0,-0.41925,0.00013,28.0503]
[1776837391607,43.4,78062.24,0.0,-0.4203,0.00013,28.05938]
[1776837393752,43.4,78062.09,0.0,-0.42032,0.00013,28.05963]
[1776837393766,43.4,78062.09,0.0,-0.42032,0.00013,28.05963]
[1776837394489,43.4,78060.2,0.0,-0.42056,0.00013,28.06236]
[1776837399497,43.4,78055.45,0.0,-0.42116,0.00013,28.06921]
[1776837405085,43.4,78052.92,0.0,-0.42148,0.00013,28.07286]
[1776837408523,43.4,78049.35,0.0,-0.42193,0.00013,28.07794]
[1776837408561,43.4,78042.66,0.0,-0.42277,0.00013,28.08734]
[1776837411584,43.4,78034.3,0.0,-0.42382,0.00013,28.09891]
[1776837416618,43.4,78034.26,0.0,-0.42382,0.00013,28.09898]
[1776837421823,43.4,78027.76,0.0,-0.42464,0.00013,28.10787]
[1776837427532,43.4,78022.12,0.0,-0.42535,0.00013,28.11548]
[1776837432730,43.4,78027.59,0.0,-0.42466,0.00013,28.10813]
[1776837437765,43.4,78028.34,0.0,-0.42457,0.00013,28.10713]
[1776837441275,43.4,78021.59,0.0,-0.42542,0.00013,28.11624]
[1776837442224,43.4,78021.59,0.0,-0.42542,0.00013,28.11624]
[1776837442561,43.4,78015.64,0.0,-0.42617,0.00013,28.12417]
[1776837446501,43.41,78015.11,0.0,-0.42624,0.00013,28.12493]
[1776837446548,43.41,78015.6,0.0,-0.42618,0.00013,28.1243]
[1776837451956,43.41,78014.31,0.0,-0.42635,0.00013,28.12283]
[1776837455904,43.42,78014.71,0.0,-0.4263,0.00013,28.12239]
[1776837456547,43.42,77999.47,0.0,-0.42822,0.00013,28.14213]
[1776837457152,43.42,77989.0,0.0,-0.42954,0.00013,28.15532]
[1776837459180,43.42,77986.41,0.0,-0.42987,0.00013,28.15853]
[1776837462327,43.42,77986.77,0.0,-0.42982,0.00013,28.15808]
[1776837462362,43.42,77986.77,0.0,-0.42982,0.00013,28.15808]
[1776837462617,43.42,77982.05,0.0,-0.43042,0.00013,28.1639]
[1776837467780,43.42,77978.85,0.0,-0.43082,0.00013,28.16781]
[1776837473148,43.42,77979.35,0.0,-0.43076,0.00013,28.16719]
[1776837473605,43.42,77979.35,0.0,-0.43076,0.00013,28.16719]
[1776837474685,43.42,77979.21,0.0,-0.43078,0.00013,28.16736]
[1776837475031,43.42,77984.58,0.0,-0.4301,0.00013,28.16078]
[1776837476403,43.42,77988.29,0.0,-0.42963,0.00013,28.15616]
[1776837479656,43.42,77990.96,0.0,-0.42929,0.00013,28.15284]
[1776837480678,43.42,77990.54,0.0,-0.42935,0.00013,28.15342]
[1776837480962,43.42,77990.54,0.0,-0.42935,0.00013,28.15342]
[1776837481600,43.42,77988.43,0.0,-0.42962,0.00013,28.15605]
[1776837482791,43.42,77984.1,0.0,-0.43016,0.00013,28.16139]
[1776837483085,43.42,77984.1,0.0,-0.43016,0.00013,28.16139]
[1776837485102,43.42,77975.68,0.0,-0.43122,0.00013,28.17166]
[1776837490114,43.42,77976.04,0.0,-0.43118,0.00013,28.17122]
[1776837493773,43.42,77972.25,0.0,-0.43166,0.00013,28.17577]
[1776837493812,43.42,77972.25,0.0,-0.43166,0.00013,28.17577]
[1776837499201,43.42,77971.73,0.0,-0.43172,0.00013,28.17637]
[1776837504236,43.42,77974.7,0.0,-0.43134,0.00013,28.1728]
[1776837507985,43.42,77977.12,0.0,-0.43104,0.00013,28.16987]
[1776837508281,43.42,77984.44,0.0,-0.43011,0.00013,28.16093]
[1776837509419,43.42,77984.44,0.0,-0.43011,0.00013,28.16093]
[1776837509504,43.42,77992.47,0.0,-0.4291,0.00013,28.15095]
[1776837511288,43.42,77995.79,0.0,-0.42868,0.00013,28.14354]
[1776837513299,43.42,78004.04,0.0,-0.42764,0.00013,28.13303]
[1776837518355,43.42,78005.92,0.0,-0.42741,0.00013,28.13068]
[1776837523362,43.43,78007.67,0.0,-0.42719,0.00013,28.1285]
[1776837529414,43.43,78003.41,0.0,-0.42774,0.00013,28.13411]
[1776837534449,43.44,78000.88,0.0,-0.42807,0.00013,28.13743]
[1776837537600,43.44,77999.64,0.0,-0.42822,0.00013,28.13906]
[1776837537618,43.44,77992.7,0.0,-0.4291,0.00013,28.14783]
[1776837540492,43.44,77985.33,0.0,-0.43003,0.00013,28.157]
[1776837545527,43.44,77978.04,0.0,-0.43095,0.00013,28.16591]
[1776837546761,43.44,77978.04,0.0,-0.43095,0.00013,28.16591]
[1776837547636,43.44,77978.17,0.0,-0.43093,0.00013,28.16575]
[1776837549622,43.44,77979.2,0.0,-0.4308,0.00013,28.1645]
[1776837549740,43.44,77979.2,0.0,-0.4308,0.00013,28.1645]
[1776837550667,43.44,77976.63,0.0,-0.43113,0.00013,28.16761]
[1776837555707,43.44,77973.54,0.0,-0.43152,0.00013,28.17132]
[1776837560733,43.44,77972.22,0.0,-0.43168,0.00013,28.17288]
[1776837564451,43.44,77973.15,0.0,-0.43156,0.00013,28.17175]
[1776837564739,43.44,77976.7,0.0,-0.43111,0.00013,28.16748]
[1776837569984,43.44,77976.07,0.0,-0.43119,0.00013,28.16824]
[1776837574810,43.44,77968.7,0.0,-0.43212,0.00013,28.17381]
[1776837576779,43.44,77976.4,0.0,-0.43115,0.00013,28.1646]
[1776837580014,43.44,77974.58,0.0,-0.43138,0.00013,28.1668]
[1776837580784,43.44,77971.68,0.0,-0.43174,0.00013,28.17027]
[1776837585791,43.44,77973.21,0.0,-0.43155,0.00013,28.16845]
[1776837589802,43.44,77965.57,0.0,-0.43251,0.00013,28.17752]
[1776837591107,43.44,77963.88,0.0,-0.43273,0.00013,28.17951]
[1776837591708,43.44,77961.69,0.0,-0.433,0.00013,28.18206]
[1776837593798,43.44,77953.55,0.0,-0.43403,0.00013,28.19145]
[1776837598821,43.44,77957.17,0.0,-0.43357,0.00013,28.18729]
[1776837600553,43.44,77954.94,0.0,-0.43386,0.00013,28.18985]
[1776837600789,43.44,77954.94,0.0,-0.43386,0.00013,28.18985]
[1776837600773,43.44,77954.53,0.0,-0.43391,0.00013,28.19032]
[1776837600993,43.44,77954.53,0.0,-0.43391,0.00013,28.19032]
[1776837601036,43.44,77954.53,0.0,-0.43391,0.00013,28.19032]
[1776837601681,43.44,77954.53,0.0,-0.43391,0.00013,28.19032]
[1776837601834,43.44,77959.22,0.0,-0.43331,0.00013,28.18492]
[1776837601845,43.44,77959.22,0.0,-0.43331,0.00013,28.18492]
[1776837602439,43.44,77959.22,0.0,-0.43331,0.00013,28.18492]
[1776837602497,43.44,77959.22,0.0,-0.43331,0.00013,28.18492]
[1776837602532,43.44,77959.22,0.0,-0.43331,0.00013,28.18492]
[1776837602551,43.44,77954.95,0.0,-0.43385,0.00013,28.18984]
[1776837603765,43.44,77954.95,0.0,-0.43385,0.00013,28.18984]
[1776837603933,43.44,77955.41,0.0,-0.4338,0.00013,28.18931]
[1776837608968,43.44,77950.67,0.0,-0.4344,0.00013,28.19473]
[1776837614002,43.44,77947.02,0.0,-0.43486,0.00013,28.19887]
[1776837617025,43.44,77955.59,0.0,-0.43378,0.00013,28.18914]
[1776837619394,43.44,77960.66,0.0,-0.43314,0.00013,28.18328]
[1776837619446,43.44,77960.66,0.0,-0.43314,0.00013,28.18328]
[1776837619646,43.44,77960.66,0.0,-0.43314,0.00013,28.18328]
[1776837619712,43.44,77961.18,0.0,-0.43307,0.00013,28.18268]
[1776837622641,43.44,77965.07,0.0,-0.43258,0.00013,28.17812]
[1776837622734,43.44,77963.81,0.0,-0.43274,0.00013,28.1796]
[1776837627757,43.44,77958.74,0.0,-0.43338,0.00013,28.18549]
[1776837632252,43.44,77955.68,0.0,-0.43376,0.00013,28.18901]
[1776837632268,43.44,77955.68,0.0,-0.43376,0.00013,28.18901]
[1776837632334,43.44,77955.68,0.0,-0.43376,0.00013,28.18901]
[1776837632440,43.44,77954.56,0.0,-0.4339,0.00013,28.18706]
[1776837633245,43.44,77954.56,0.0,-0.4339,0.00013,28.18706]
[1776837633737,43.44,77950.69,0.0,-0.43439,0.00013,28.19147]
[1776837636743,43.44,77941.0,0.0,-0.43561,0.00013,28.20233]
[1776837642204,43.44,77946.16,0.0,-0.43496,0.00013,28.19662]
[1776837647239,43.44,77942.89,0.0,-0.43538,0.00013,28.20031]
[1776837652276,43.44,77929.92,0.0,-0.43702,0.00013,28.21449]
[1776837654288,43.44,77925.61,0.0,-0.43757,0.00013,28.2191]
[1776837657710,43.44,77926.11,0.0,-0.4375,0.00013,28.21856]
[1776837657858,43.44,77939.68,0.0,-0.43579,0.00013,28.20385]
[1776837662907,43.44,77937.51,0.0,-0.43606,0.00013,28.2062]
[1776837665138,43.44,77935.1,0.0,-0.43636,0.00013,28.20882]
[1776837665197,43.44,77935.1,0.0,-0.43636,0.00013,28.20882]
[1776837670407,43.44,77930.79,0.0,-0.4369,0.00013,28.21347]
[1776837675440,43.44,77932.1,0.0,-0.43674,0.00013,28.2121]
[1776837678462,43.44,77940.11,0.0,-0.43573,0.00013,28.20335]
[1776837680475,43.44,77945.56,0.0,-0.43504,0.00013,28.19726]
[1776837682673,43.44,77931.16,0.0,-0.43686,0.00013,28.21309]
[1776837683329,43.44,77931.16,0.0,-0.43686,0.00013,28.21309]
[1776837683498,43.44,77931.16,0.0,-0.43686,0.00013,28.21309]
[1776837688533,43.44,77924.99,0.0,-0.43764,0.00013,28.21972]
[1776837693567,43.44,77921.79,0.0,-0.43804,0.00013,28.21987]
[1776837698100,43.44,77919.08,0.0,-0.43839,0.00013,28.22272]
[1776837698198,43.44,77919.08,0.0,-0.43839,0.00013,28.22272]
[1776837698405,43.44,77919.08,0.0,-0.43839,0.00013,28.22272]
[1776837698474,43.44,77919.08,0.0,-0.43839,0.00013,28.22272]
[1776837698617,43.44,77919.08,0.0,-0.43839,0.00013,28.22272]
[1776837698759,43.44,77919.08,0.0,-0.43839,0.00013,28.22272]
[1776837698861,43.44,77903.14,0.0,-0.44041,0.00013,28.23901]
[1776837700629,43.44,77896.63,0.0,-0.44123,0.00013,28.24546]
[1776837705666,43.44,77887.21,0.0,-0.44243,0.00013,28.25457]
[1776837706841,43.44,77887.21,0.0,-0.44243,0.00013,28.25457]
[1776837706884,43.44,77887.21,0.0,-0.44243,0.00013,28.25457]
[1776837706903,43.44,77893.69,0.0,-0.44161,0.00013,28.24834]
[1776837711956,43.44,77896.15,0.0,-0.4413,0.00013,28.24594]
[1776837716888,43.44,77900.7,0.0,-0.44072,0.00013,28.24145]
[1776837721917,43.44,77895.21,0.0,-0.44141,0.00013,28.24683]
[1776837726952,43.44,77898.04,0.0,-0.44105,0.00013,28.24406]
[1776837727994,43.44,77904.8,0.0,-0.44019,0.00013,28.23732]
[1776837730898,43.44,77914.72,0.0,-0.43893,0.00013,28.22719]
[1776837732180,43.44,77917.56,0.0,-0.43857,0.00013,28.22424]
[1776837733898,43.44,77917.56,0.0,-0.43857,0.00013,28.22424]
[1776837734871,43.43,77920.33,0.0,-0.43822,0.00013,28.22134]
[1776837739906,43.43,77918.29,0.0,-0.43848,0.00013,28.22346]
[1776837743863,43.43,77910.81,0.0,-0.43943,0.00013,28.23116]
[1776837748970,43.43,77910.72,0.0,-0.43944,0.00013,28.23123]
[1776837754004,43.43,77912.41,0.0,-0.43921,0.00013,28.22623]
[1776837759379,43.43,77918.77,0.0,-0.43841,0.00013,28.21963]
[1776837759494,43.43,77918.77,0.0,-0.43841,0.00013,28.21963]
[1776837759604,43.43,77918.77,0.0,-0.43841,0.00013,28.21963]
[1776837759772,43.43,77918.77,0.0,-0.43841,0.00013,28.21963]
[1776837759822,43.43,77918.77,0.0,-0.43841,0.00013,28.21963]
[1776837759973,43.43,77918.77,0.0,-0.43841,0.00013,28.21963]
[1776837759920,43.43,77921.02,0.0,-0.43812,0.00013,28.21727]
[1776837760029,43.43,77921.02,0.0,-0.43812,0.00013,28.21727]
[1776837760155,43.43,77930.09,0.0,-0.43697,0.00013,28.20762]
[1776837761433,43.43,77930.09,0.0,-0.43697,0.00013,28.20762]
[1776837761656,43.42,77933.76,0.0,-0.4365,0.00013,28.20361]
[1776837767594,43.42,77938.76,0.0,-0.43586,0.00013,28.19807]
[1776837767702,43.42,77938.76,0.0,-0.43586,0.00013,28.19807]
[1776837767902,43.42,77942.17,0.0,-0.43543,0.00013,28.19427]
[1776837773020,43.41,77943.64,0.0,-0.43524,0.00013,28.19258]
[1776837778114,43.41,77943.62,0.0,-0.43523,0.00013,28.19252]
[1776837780602,43.4,77944.9,0.0,-0.43507,0.00013,28.19106]
[1776837780732,43.4,77944.9,0.0,-0.43507,0.00013,28.19106]
[1776837780798,43.4,77944.9,0.0,-0.43507,0.00013,28.19104]
[1776837781741,43.4,77951.63,0.0,-0.43422,0.00013,28.18342]
[1776837784970,43.4,77955.66,0.0,-0.4337,0.00013,28.17879]
[1776837785005,43.4,77955.66,0.0,-0.4337,0.00013,28.17879]
[1776837785233,43.4,77952.46,0.0,-0.43411,0.00013,28.18244]
[1776837790565,43.39,77957.51,0.0,-0.43346,0.00013,28.17658]
[1776837792070,43.39,77959.25,0.0,-0.43324,0.00013,28.17454]
[1776837792592,43.39,77959.25,0.0,-0.43324,0.00013,28.17454]
[1776837792694,43.39,77959.84,0.0,-0.43317,0.00013,28.17384]
[1776837798319,43.39,77956.98,0.0,-0.43352,0.00013,28.17711]
[1776837802310,43.39,77953.7,0.0,-0.43394,0.00013,28.18086]
[1776837802708,43.39,77953.7,0.0,-0.43394,0.00013,28.18086]
[1776837802722,43.39,77951.57,0.0,-0.43421,0.00013,28.18329]
[1776837804373,43.39,77951.57,0.0,-0.43421,0.00013,28.18328]
[1776837804829,43.38,77942.13,0.0,-0.4354,0.00013,28.19391]
[1776837810798,43.38,77943.85,0.0,-0.43517,0.00013,28.1919]
[1776837815924,43.37,77943.24,0.0,-0.43524,0.00013,28.18927]
[1776837821058,43.37,77944.05,0.0,-0.43513,0.00013,28.18829]
[1776837827522,43.36,77939.38,0.0,-0.43571,0.00013,28.19337]
[1776837832557,43.35,77938.83,0.0,-0.43578,0.00013,28.1939]
[1776837837592,43.34,77938.94,0.0,-0.43575,0.00013,28.19369]
[1776837842628,43.34,77937.63,0.0,-0.43591,0.00013,28.19505]
[1776837845006,43.34,77931.14,0.0,-0.43673,0.00013,28.20213]
[1776837846655,43.33,77926.09,0.0,-0.43737,0.00013,28.20756]
[1776837851689,43.33,77923.64,0.0,-0.43768,0.00013,28.21011]
[1776837856725,43.32,77921.97,0.0,-0.43789,0.00013,28.21181]
[1776837861760,43.32,77920.84,0.0,-0.43802,0.00013,28.21295]
[1776837867019,43.31,77920.11,0.0,-0.43811,0.00013,28.21367]
[1776837872838,43.31,77923.51,0.0,-0.43767,0.00013,28.20675]
[1776837878075,43.3,77922.7,0.0,-0.43777,0.00013,28.20757]
[1776837882042,43.3,77922.14,0.0,-0.43783,0.00013,28.2081]
[1776837882045,43.3,77925.58,0.0,-0.43739,0.00013,28.20442]
[1776837883810,43.3,77925.58,0.0,-0.43739,0.00013,28.20442]
[1776837883933,43.3,77925.58,0.0,-0.43739,0.00013,28.20442]
[1776837883971,43.3,77925.58,0.0,-0.43739,0.00013,28.20442]
[1776837884041,43.29,77927.87,0.0,-0.4371,0.00013,28.20193]
[1776837884216,43.29,77927.87,0.0,-0.4371,0.00013,28.20193]
[1776837884268,43.29,77927.87,0.0,-0.4371,0.00013,28.20193]
[1776837886528,43.29,77927.35,0.0,-0.43716,0.00013,28.20247]
[1776837886953,43.29,77927.52,0.0,-0.43714,0.00013,28.20227]
[1776837887901,43.29,77927.52,0.0,-0.43714,0.00013,28.20227]
[1776837887947,43.29,77927.52,0.0,-0.43714,0.00013,28.20227]
[1776837888593,43.29,77929.55,0.0,-0.43688,0.00013,28.20006]
[1776837888968,43.29,77929.55,0.0,-0.43688,0.00013,28.20005]
[1776837894003,43.28,77927.61,0.0,-0.43712,0.00013,28.20208]
[1776837899041,43.28,77930.6,0.0,-0.43674,0.00013,28.19877]
[1776837904083,43.27,77932.81,0.0,-0.43645,0.00013,28.19629]
[1776837909144,43.27,77938.27,0.0,-0.43575,0.00013,28.19021]
[1776837914153,43.26,77937.3,0.0,-0.43587,0.00013,28.19123]
[1776837916786,43.26,77933.66,0.0,-0.43633,0.00013,28.19522]
[1776837917175,43.26,77925.92,0.0,-0.43731,0.00013,28.20362]
[1776837917464,43.26,77916.85,0.0,-0.43847,0.00013,28.21325]
[1776837918749,43.26,77916.85,0.0,-0.43847,0.00013,28.21325]
[1776837919083,43.26,77917.97,0.0,-0.43832,0.00013,28.21205]
[1776837924120,43.26,77918.64,0.0,-0.43823,0.00013,28.21131]
[1776837929164,43.25,77913.87,0.0,-0.43884,0.00013,28.21625]
[1776837934175,43.25,77913.3,0.0,-0.4389,0.00013,28.21354]
[1776837940069,43.24,77917.37,0.0,-0.43837,0.00013,28.2092]
[1776837945465,43.23,77921.63,0.0,-0.43782,0.00013,28.20462]
[1776837950496,43.23,77921.29,0.0,-0.43786,0.00013,28.20495]
[1776837953123,43.23,77934.36,0.0,-0.4362,0.00013,28.19077]
[1776837955449,43.22,77931.78,0.0,-0.43652,0.00013,28.19358]
[1776837955472,43.22,77931.78,0.0,-0.43652,0.00013,28.19358]
[1776837955573,43.22,77932.58,0.0,-0.43642,0.00013,28.1927]
[1776837961484,43.22,77936.39,0.0,-0.43593,0.00013,28.18843]
[1776837966520,43.22,77932.71,0.0,-0.43639,0.00013,28.19244]
[1776837971553,43.21,77932.9,0.0,-0.43636,0.00013,28.19218]
[1776837977032,43.21,77932.01,0.0,-0.43647,0.00013,28.19311]
[1776837983161,43.2,77931.36,0.0,-0.43655,0.00013,28.19375]
[1776837988674,43.2,77930.26,0.0,-0.43669,0.00013,28.1949]
[1776837990080,43.2,77930.26,0.0,-0.43669,0.00013,28.1949]
[1776837990121,43.2,77930.26,0.0,-0.43669,0.00013,28.1949]
[1776837991523,43.2,77926.41,0.0,-0.43717,0.00013,28.19906]
[1776837991696,43.2,77926.37,0.0,-0.43717,0.00013,28.19585]
[1776837996729,43.19,77922.23,0.0,-0.4377,0.00013,28.20024]
[1776837999751,43.19,77915.35,0.0,-0.43857,0.00013,28.2075]
[1776838004770,43.19,77910.69,0.0,-0.43916,0.00013,28.21233]
[1776838010760,43.18,77913.5,0.0,-0.4388,0.00013,28.20937]
[1776838017591,43.18,77919.9,0.0,-0.43798,0.00013,28.20258]
[1776838020905,43.17,77909.32,0.0,-0.43933,0.00013,28.21361]
[1776838025940,43.17,77914.77,0.0,-0.43863,0.00013,28.20792]
[1776838030975,43.17,77915.87,0.0,-0.43848,0.00013,28.20674]
[1776838036114,43.17,77916.41,0.0,-0.43841,0.00013,28.20615]
[1776838041762,43.16,77913.43,0.0,-0.43879,0.00013,28.2092]
[1776838047089,43.15,77916.31,0.0,-0.43841,0.00013,28.20608]
[1776838050352,43.15,77915.79,0.0,-0.43847,0.00013,28.20657]
[1776838050436,43.15,77915.79,0.0,-0.43847,0.00013,28.20657]
[1776838051121,43.15,77920.19,0.0,-0.43791,0.00013,28.19867]
[1776838054043,43.14,77918.35,0.0,-0.43814,0.00013,28.20059]
[1776838054296,43.14,77925.4,0.0,-0.43724,0.00013,28.19304]
[1776838059178,43.14,77931.79,0.0,-0.43642,0.00013,28.18603]
[1776838061698,43.14,77929.24,0.0,-0.43674,0.00013,28.1888]
[1776838062114,43.14,77929.24,0.0,-0.43674,0.00013,28.1888]
[1776838062251,43.14,77934.42,0.0,-0.43608,0.00013,28.18309]
[1776838067234,43.13,77926.39,0.0,-0.4371,0.00013,28.19185]
[1776838067342,43.13,77926.39,0.0,-0.4371,0.00013,28.19185]
[1776838068244,43.13,77921.59,0.0,-0.43771,0.00013,28.19701]
[1776838073275,43.13,77921.76,0.0,-0.43769,0.00013,28.19679]
[1776838078315,43.13,77923.32,0.0,-0.43748,0.00013,28.19507]
[1776838083351,43.12,77919.77,0.0,-0.43793,0.00013,28.19884]
[1776838088430,43.12,77923.61,0.0,-0.43744,0.00013,28.1947]
[1776838091408,43.12,77909.33,0.0,-0.43926,0.00013,28.20975]
[1776838096441,43.11,77910.08,0.0,-0.43916,0.00013,28.20888]
[1776838101477,43.1,77911.21,0.0,-0.43901,0.00013,28.20763]
[1776838106512,43.1,77910.31,0.0,-0.43911,0.00013,28.20848]
[1776838111552,43.09,77911.9,0.0,-0.4389,0.00013,28.20676]
[1776838113024,43.09,77907.62,0.0,-0.43944,0.00013,28.20793]
[1776838113124,43.09,77907.39,0.0,-0.43947,0.00013,28.20815]
[1776838116318,43.08,77894.86,0.0,-0.44107,0.00013,28.22081]
[1776838120359,43.08,77902.95,0.0,-0.44003,0.00013,28.21258]
[1776838125537,43.07,77897.82,0.0,-0.44068,0.00013,28.21768]
[1776838125604,43.07,77897.82,0.0,-0.44068,0.00013,28.21768]
[1776838129055,43.06,77887.84,0.0,-0.44195,0.00013,28.22751]
[1776838132986,43.06,77884.28,0.0,-0.4424,0.00013,28.23095]
[1776838133104,43.06,77884.28,0.0,-0.4424,0.00013,28.23095]
[1776838133153,43.06,77883.5,0.0,-0.4425,0.00013,28.23169]
[1776838134625,43.06,77885.56,0.0,-0.44224,0.00013,28.22969]
[1776838139745,43.05,77887.51,0.0,-0.44199,0.00013,28.22776]
[1776838144784,43.05,77886.5,0.0,-0.44211,0.00013,28.22872]
[1776838149819,43.05,77886.15,0.0,-0.44215,0.00013,28.22902]
[1776838154856,43.04,77885.19,0.0,-0.44227,0.00013,28.22992]
[1776838159890,43.04,77885.29,0.0,-0.44226,0.00013,28.22978]
[1776838164925,43.04,77887.44,0.0,-0.44198,0.00013,28.22766]
[1776838169960,43.03,77888.44,0.0,-0.44185,0.00013,28.22665]
[1776838172415,43.03,77887.93,0.0,-0.44191,0.00013,28.22715]
[1776838172485,43.03,77888.28,0.0,-0.44186,0.00013,28.22356]
[1776838172854,43.03,77888.28,0.0,-0.44186,0.00013,28.22356]
[1776838173508,43.03,77894.28,0.0,-0.44109,0.00013,28.21763]
[1776838173527,43.03,77894.28,0.0,-0.44109,0.00013,28.21763]
[1776838173610,43.03,77894.28,0.0,-0.44109,0.00013,28.21763]
[1776838173987,43.03,77894.28,0.0,-0.44109,0.00013,28.21761]
[1776838174994,43.03,77902.46,0.0,-0.44004,0.00013,28.20934]
[1776838180030,43.02,77903.65,0.0,-0.43988,0.00013,28.20806]
[1776838185067,43.02,77904.71,0.0,-0.43974,0.00013,28.2069]
[1776838190099,43.01,77903.49,0.0,-0.43989,0.00013,28.20808]
[1776838196141,43.0,77901.28,0.0,-0.44016,0.00013,28.21026]
[1776838201177,43.0,77907.79,0.0,-0.43932,0.00013,28.20349]
[1776838206214,42.99,77907.2,0.0,-0.43939,0.00013,28.20404]
[1776838210243,42.99,77900.49,0.0,-0.44025,0.00013,28.21088]
[1776838213264,42.98,77907.45,0.0,-0.43935,0.00013,28.20368]
[1776838217291,42.98,77917.71,0.0,-0.43803,0.00013,28.19285]
[1776838222306,42.98,77917.96,0.0,-0.438,0.00013,28.19257]
[1776838227316,42.98,77917.04,0.0,-0.43812,0.00013,28.19353]
[1776838230383,42.98,77905.6,0.0,-0.43958,0.00013,28.20553]
[1776838235418,42.98,77904.92,0.0,-0.43966,0.00013,28.20298]
[1776838239446,42.97,77896.88,0.0,-0.44069,0.00013,28.21113]
[1776838241407,42.97,77897.14,0.0,-0.44066,0.00013,28.21085]
[1776838241450,42.97,77897.14,0.0,-0.44066,0.00013,28.21085]
[1776838247452,42.96,77896.94,0.0,-0.44068,0.00013,28.21098]
[1776838252536,42.95,77895.48,0.0,-0.44085,0.00013,28.21236]
[1776838257571,42.95,77894.63,0.0,-0.44096,0.00013,28.21314]
[1776838262009,42.94,77894.69,0.0,-0.44095,0.00013,28.21304]
[1776838262080,42.94,77894.69,0.0,-0.44095,0.00013,28.21304]
[1776838264421,42.94,77901.17,0.0,-0.44011,0.00013,28.20644]
[1776838269475,42.94,77902.71,0.0,-0.43991,0.00013,28.20481]
[1776838269617,42.93,77904.22,0.0,-0.43971,0.00013,28.20324]
[1776838269717,42.93,77904.22,0.0,-0.43971,0.00013,28.20324]
[1776838269819,42.93,77906.53,0.0,-0.43941,0.00013,28.20085]
[1776838271794,42.93,77914.27,0.0,-0.43842,0.00013,28.19269]
[1776838275203,42.93,77907.1,0.0,-0.43933,0.00013,28.20018]
[1776838280735,42.92,77903.07,0.0,-0.43985,0.00013,28.20428]
[1776838285772,42.92,77908.78,0.0,-0.43911,0.00013,28.19829]
[1776838290807,42.91,77908.67,0.0,-0.43911,0.00013,28.19834]
[1776838293237,42.91,77908.33,0.0,-0.43915,0.00013,28.19545]
[1776838293308,42.91,77908.33,0.0,-0.43915,0.00013,28.19545]
[1776838299567,42.9,77907.15,0.0,-0.4393,0.00013,28.1966]
[1776838304575,42.9,77906.68,0.0,-0.43935,0.00013,28.19703]
[1776838306040,42.89,77899.73,0.0,-0.44024,0.00013,28.20416]
[1776838307089,42.89,77893.89,0.0,-0.44099,0.00013,28.21006]
[1776838307172,42.89,77893.89,0.0,-0.44099,0.00013,28.21006]
[1776838307273,42.89,77891.17,0.0,-0.44134,0.00013,28.21277]
[1776838312965,42.89,77886.45,0.0,-0.44195,0.00013,28.21739]
[1776838318000,42.89,77885.18,0.0,-0.44211,0.00013,28.21862]
[1776838323036,42.88,77884.6,0.0,-0.44218,0.00013,28.21916]
[1776838328070,42.88,77883.72,0.0,-0.44229,0.00013,28.21999]
[1776838333106,42.88,77881.35,0.0,-0.44259,0.00013,28.22228]
[1776838335118,42.88,77882.06,0.0,-0.4425,0.00013,28.22158]
[1776838335168,42.88,77882.06,0.0,-0.4425,0.00013,28.22158]
[1776838340186,42.87,77885.92,0.0,-0.442,0.00013,28.21776]
[1776838340287,42.87,77893.49,0.0,-0.44102,0.00013,28.21024]
[1776838345381,42.87,77899.62,0.0,-0.44023,0.00013,28.20399]
[1776838345910,42.87,77903.61,0.0,-0.43972,0.00013,28.19987]
[1776838345966,42.87,77903.61,0.0,-0.43972,0.00013,28.19987]
[1776838346555,42.87,77912.18,0.0,-0.43861,0.00013,28.1909]
[1776838347636,42.87,77916.22,0.0,-0.43809,0.00013,28.1866]
[1776838347704,42.87,77916.22,0.0,-0.43809,0.00013,28.1866]
[1776838349221,42.87,77922.92,0.0,-0.43723,0.00013,28.17935]
[1776838354245,42.87,77928.3,0.0,-0.43653,0.00013,28.1702]
[1776838359557,42.87,77927.69,0.0,-0.43661,0.00013,28.17087]
[1776838359712,42.87,77927.26,0.0,-0.43667,0.00013,28.17135]
[1776838360296,42.87,77925.73,0.0,-0.43686,0.00013,28.17303]
[1776838365331,42.87,77920.96,0.0,-0.43748,0.00013,28.17824]
[1776838369360,42.86,77911.43,0.0,-0.4387,0.00013,28.18843]
[1776838369820,42.86,77911.43,0.0,-0.4387,0.00013,28.18843]
[1776838370554,42.86,77909.04,0.0,-0.43901,0.00013,28.19094]
[1776838375721,42.86,77912.93,0.0,-0.43851,0.00013,28.18683]
[1776838380753,42.86,77916.6,0.0,-0.43803,0.00013,28.18291]
[1776838385761,42.86,77920.04,0.0,-0.43759,0.00013,28.17919]
[1776838390957,42.86,77920.04,0.0,-0.43759,0.00013,28.17917]
[1776838395967,42.86,77920.78,0.0,-0.43749,0.00013,28.17836]
[1776838401029,42.86,77921.32,0.0,-0.43742,0.00013,28.17776]
[1776838403992,42.86,77919.92,0.0,-0.4376,0.00013,28.17927]
[1776838404127,42.86,77919.92,0.0,-0.4376,0.00013,28.17927]
[1776838404278,42.86,77919.92,0.0,-0.4376,0.00013,28.17927]
[1776838404606,42.86,77919.92,0.0,-0.4376,0.00013,28.17926]
[1776838409641,42.86,77921.49,0.0,-0.4374,0.00013,28.17755]
[1776838414598,42.86,77921.54,0.0,-0.43739,0.00013,28.17425]
[1776838414662,42.86,77921.54,0.0,-0.43739,0.00013,28.17425]
[1776838414898,42.86,77921.54,0.0,-0.43739,0.00013,28.17425]
[1776838420679,42.85,77919.51,0.0,-0.43765,0.00013,28.17644]
[1776838426576,42.85,77925.75,0.0,-0.43684,0.00013,28.16962]
[1776838426671,42.85,77925.75,0.0,-0.43684,0.00013,28.16962]
[1776838426711,42.85,77925.75,0.0,-0.43684,0.00013,28.16962]
[1776838426858,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838426992,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427051,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427177,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427341,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427487,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427539,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427608,42.85,77924.18,0.0,-0.43705,0.00013,28.17135]
[1776838427638,42.85,77933.96,0.0,-0.43579,0.00013,28.1605]
[1776838427778,42.85,77933.96,0.0,-0.43579,0.00013,28.1605]
[1776838427933,42.85,77933.96,0.0,-0.43579,0.00013,28.1605]
[1776838428055,42.85,77933.96,0.0,-0.43579,0.00013,28.1605]
[1776838428122,42.85,77933.96,0.0,-0.43579,0.00013,28.1605]
[1776838428268,42.85,77933.96,0.0,-0.43579,0.00013,28.1605]
[1776838428276,42.85,77939.29,0.0,-0.4351,0.00013,28.15447]
[1776838428809,42.85,77946.75,0.0,-0.43415,0.00013,28.14589]
[1776838430692,42.85,77946.75,0.0,-0.43415,0.00013,28.14589]
[1776838430705,42.86,77950.11,0.0,-0.43372,0.00013,28.14199]
[1776838432274,42.86,77950.5,0.0,-0.43367,0.00013,28.14153]
[1776838432664,42.86,77951.04,0.0,-0.4336,0.00013,28.14092]
[1776838434835,42.86,77957.93,0.0,-0.43272,0.00013,28.13279]
[1776838437862,42.86,77957.41,0.0,-0.43279,0.00013,28.13344]
[1776838438670,42.86,77968.71,0.0,-0.43134,0.00013,28.11979]
[1776838440695,42.86,77972.75,0.0,-0.43082,0.00013,28.11481]
[1776838440739,42.86,77972.75,0.0,-0.43082,0.00013,28.11481]
[1776838440764,42.86,77972.75,0.0,-0.43082,0.00013,28.11481]
[1776838440918,42.86,77975.61,0.0,-0.43045,0.00013,28.11126]
[1776838446401,42.86,77967.04,0.0,-0.43155,0.00013,28.12182]
[1776838450816,42.86,77967.99,0.0,-0.43143,0.00013,28.12065]
[1776838450842,42.86,77967.99,0.0,-0.43143,0.00013,28.12065]
[1776838450932,42.86,77968.08,0.0,-0.43142,0.00013,28.12054]
[1776838455957,42.86,77971.3,0.0,-0.43101,0.00013,28.11658]
[1776838462010,42.86,77975.87,0.0,-0.43042,0.00013,28.11092]
[1776838467044,42.86,77974.9,0.0,-0.43055,0.00013,28.11215]
[1776838472080,42.86,77973.4,0.0,-0.43073,0.00013,28.11077]
[1776838476611,42.86,77966.53,0.0,-0.43161,0.00013,28.11922]
[1776838482151,42.86,77967.88,0.0,-0.43144,0.00013,28.11757]
[1776838487187,42.86,77964.73,0.0,-0.43185,0.00013,28.12141]
[1776838492223,42.86,77963.61,0.0,-0.43199,0.00013,28.12279]
[1776838496746,42.87,77956.58,0.0,-0.43289,0.00013,28.13124]
[1776838496858,42.87,77956.58,0.0,-0.43289,0.00013,28.13124]
[1776838497304,42.87,77956.58,0.0,-0.43289,0.00013,28.13124]
[1776838497383,42.87,77956.58,0.0,-0.43289,0.00013,28.13124]
[1776838497410,42.87,77956.58,0.0,-0.43289,0.00013,28.13124]
[1776838497489,42.87,77926.2,0.0,-0.43679,0.00013,28.16604]
[1776838497847,42.87,77926.2,0.0,-0.43679,0.00013,28.16604]
[1776838497875,42.87,77926.2,0.0,-0.43679,0.00013,28.16604]
[1776838498178,42.87,77926.2,0.0,-0.43679,0.00013,28.16604]
[1776838498281,42.87,77909.33,0.0,-0.43896,0.00013,28.18419]
[1776838498846,42.87,77909.33,0.0,-0.43896,0.00013,28.18419]
[1776838499184,42.87,77909.33,0.0,-0.43896,0.00013,28.18419]
[1776838499412,42.87,77909.33,0.0,-0.43896,0.00013,28.18419]
[1776838499443,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838499877,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838499968,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838500007,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838500047,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838500061,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838500091,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838500147,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838500311,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838501593,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838501626,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838501660,42.87,77916.22,0.0,-0.43808,0.00013,28.17687]
[1776838501707,42.87,77919.28,0.0,-0.43768,0.00013,28.17358]
[1776838507483,42.87,77916.83,0.0,-0.438,0.00013,28.17621]
[1776838507531,42.87,77918.96,0.0,-0.43772,0.00013,28.17392]
[1776838511526,42.86,77929.73,0.0,-0.43634,0.00013,28.16211]
[1776838513633,42.86,77932.24,0.0,-0.43602,0.00013,28.15932]
[1776838519419,42.86,77927.79,0.0,-0.43659,0.00013,28.16426]
[1776838524454,42.86,77923.01,0.0,-0.4372,0.00013,28.1695]
[1776838529490,42.86,77924.68,0.0,-0.43699,0.00013,28.16767]
[1776838531319,42.86,77923.83,0.0,-0.4371,0.00013,28.1686]
[1776838531439,42.86,77923.83,0.0,-0.4371,0.00013,28.1686]
[1776838532793,42.86,77933.8,0.0,-0.43581,0.00013,28.1543]
[1776838535532,42.86,77942.08,0.0,-0.43475,0.00013,28.14492]
[1776838537267,42.87,77943.87,0.0,-0.43452,0.00013,28.14287]
[1776838537558,42.87,77937.76,0.0,-0.4353,0.00013,28.14986]
[1776838539448,42.87,77937.76,0.0,-0.4353,0.00013,28.14987]
[1776838539451,42.87,77937.76,0.0,-0.4353,0.00013,28.14987]
[1776838539524,42.87,77937.76,0.0,-0.4353,0.00013,28.14987]
[1776838539563,42.87,77936.36,0.0,-0.43548,0.00013,28.15146]
[1776838543640,42.87,77929.86,0.0,-0.43632,0.00013,28.15876]
[1776838545201,42.87,77929.86,0.0,-0.43632,0.00013,28.15876]
[1776838545602,42.87,77928.87,0.0,-0.43645,0.00013,28.15987]
[1776838550637,42.87,77930.97,0.0,-0.43618,0.00013,28.15755]
[1776838551662,42.87,77930.97,0.0,-0.43618,0.00013,28.15755]
[1776838551859,42.87,77932.82,0.0,-0.43594,0.00013,28.15549]
[1776838552810,42.87,77940.84,0.0,-0.43491,0.00013,28.14641]
[1776838555202,42.87,77943.1,0.0,-0.43462,0.00013,28.14384]
[1776838555672,42.87,77942.87,0.0,-0.43465,0.00013,28.14411]
[1776838560707,42.88,77944.25,0.0,-0.43448,0.00013,28.14258]
[1776838565746,42.88,77940.23,0.0,-0.435,0.00013,28.14723]
[1776838566271,42.88,77940.23,0.0,-0.435,0.00013,28.14723]
[1776838566335,42.88,77940.23,0.0,-0.435,0.00013,28.14723]
[1776838566750,42.88,77944.31,0.0,-0.43448,0.00013,28.14256]
[1776838568763,42.88,77955.17,0.0,-0.43309,0.00013,28.12989]
[1776838569829,42.88,77955.17,0.0,-0.43309,0.00013,28.12989]
[1776838569831,42.88,77956.89,0.0,-0.43287,0.00013,28.12786]
[1776838573798,42.89,77965.52,0.0,-0.43176,0.00013,28.11753]
[1776838576818,42.89,77972.14,0.0,-0.43092,0.00013,28.10947]
[1776838581854,42.89,77972.17,0.0,-0.43092,0.00013,28.10953]
[1776838586890,42.9,77973.18,0.0,-0.4308,0.00013,28.10837]
[1776838591894,42.9,77973.31,0.0,-0.43079,0.00013,28.10827]
[1776838593943,42.91,77964.07,0.0,-0.43197,0.00013,28.11639]
[1776838598973,42.91,77959.25,0.0,-0.4326,0.00013,28.12225]
[1776838603984,42.92,77963.34,0.0,-0.43208,0.00013,28.11739]
[1776838609043,42.92,77961.49,0.0,-0.43232,0.00013,28.11971]
[1776838614391,42.93,77959.39,0.0,-0.43259,0.00013,28.12228]
[1776838620555,42.93,77959.84,0.0,-0.43254,0.00013,28.12181]
[1776838623789,42.94,77946.17,0.0,-0.4343,0.00013,28.13793]
[1776838624614,42.94,77939.1,0.0,-0.43521,0.00013,28.14603]
[1776838625954,42.94,77934.88,0.0,-0.43575,0.00013,28.15079]
[1776838626016,42.94,77934.88,0.0,-0.43575,0.00013,28.15079]
[1776838626165,42.94,77934.88,0.0,-0.43575,0.00013,28.15079]
[1776838628279,42.94,77927.55,0.0,-0.43669,0.00013,28.15894]
[1776838629058,42.94,77927.55,0.0,-0.43669,0.00013,28.15894]
[1776838629115,42.94,77927.55,0.0,-0.43669,0.00013,28.15894]
[1776838630085,42.94,77927.55,0.0,-0.43669,0.00013,28.15894]
[1776838630210,42.94,77928.93,0.0,-0.43651,0.00013,28.15741]
[1776838635371,42.93,77934.3,0.0,-0.43582,0.00013,28.15142]
[1776838640390,42.93,77938.99,0.0,-0.43522,0.00013,28.14613]
[1776838645760,42.93,77935.67,0.0,-0.43564,0.00013,28.14988]
[1776838651347,42.93,77934.24,0.0,-0.43582,0.00013,28.14822]
[1776838654397,42.93,77935.95,0.0,-0.4356,0.00013,28.1463]
[1776838654893,42.93,77952.16,0.0,-0.43352,0.00013,28.12766]
[1776838656414,42.93,77953.14,0.0,-0.4334,0.00013,28.12651]
[1776838656948,42.93,77954.31,0.0,-0.43325,0.00013,28.12514]
[1776838661961,42.93,77956.87,0.0,-0.43292,0.00013,28.12214]
[1776838664994,42.94,77945.19,0.0,-0.43442,0.00013,28.13582]
[1776838666450,42.94,77942.03,0.0,-0.43482,0.00013,28.13945]
[1776838666603,42.94,77942.36,0.0,-0.43478,0.00013,28.13907]
[1776838669562,42.94,77945.63,0.0,-0.43436,0.00013,28.13532]
[1776838670503,42.94,77949.42,0.0,-0.43388,0.00013,28.13093]
[1776838670510,42.94,77950.08,0.0,-0.43379,0.00013,28.13016]
[1776838675515,42.94,77951.21,0.0,-0.43365,0.00013,28.12886]
[1776838680550,42.94,77953.78,0.0,-0.43332,0.00013,28.12588]
[1776838681903,42.94,77953.78,0.0,-0.43332,0.00013,28.12588]
[1776838681943,42.94,77952.79,0.0,-0.43345,0.00013,28.12705]
[1776838684578,42.94,77964.68,0.0,-0.43193,0.00013,28.1129]
[1776838689613,42.95,77964.47,0.0,-0.43196,0.00013,28.11322]
[1776838694651,42.95,77962.84,0.0,-0.43217,0.00013,28.11523]
[1776838699685,42.95,77963.72,0.0,-0.43207,0.00013,28.11422]
[1776838704720,42.96,77964.79,0.0,-0.43193,0.00013,28.11299]
[1776838709820,42.96,77959.56,0.0,-0.43261,0.00013,28.1193]
[1776838715797,42.96,77966.97,0.0,-0.43166,0.00013,28.1072]
[1776838721839,42.97,77964.76,0.0,-0.43195,0.00013,28.10994]
[1776838726874,42.97,77964.78,0.0,-0.43195,0.00013,28.10996]
[1776838731516,42.97,77965.32,0.0,-0.43188,0.00013,28.10935]
[1776838731547,42.97,77965.32,0.0,-0.43188,0.00013,28.10935]
[1776838731910,42.98,77966.46,0.0,-0.43174,0.00013,28.10798]
[1776838732916,42.98,77973.27,0.0,-0.43087,0.00013,28.09967]
[1776838737952,42.98,77974.72,0.0,-0.43069,0.00013,28.09796]
[1776838739017,42.98,77974.72,0.0,-0.43069,0.00013,28.09796]
[1776838742031,42.98,77967.13,0.0,-0.43166,0.00013,28.10729]
[1776838742351,42.98,77964.24,0.0,-0.43203,0.00013,28.11079]
[1776838742986,42.98,77961.72,0.0,-0.43235,0.00013,28.11383]
[1776838748021,42.99,77960.79,0.0,-0.43248,0.00013,28.11499]
[1776838753059,42.99,77960.79,0.0,-0.43248,0.00013,28.11504]
[1776838758094,42.99,77955.26,0.0,-0.43319,0.00013,28.12165]
[1776838764136,43.0,77956.41,0.0,-0.43305,0.00013,28.12033]
[1776838769327,43.0,77955.32,0.0,-0.43319,0.00013,28.12164]
[1776838774714,43.0,77956.84,0.0,-0.43299,0.00013,28.11662]
[1776838779195,43.0,77965.09,0.0,-0.43194,0.00013,28.10682]
[1776838784207,43.01,77968.72,0.0,-0.43148,0.00013,28.10249]
[1776838789207,43.01,77970.42,0.0,-0.43127,0.00013,28.10048]
[1776838795357,43.02,77964.55,0.0,-0.43203,0.00013,28.10769]
[1776838800393,43.02,77960.42,0.0,-0.43256,0.00013,28.11269]
[1776838805510,43.03,77960.5,0.0,-0.43255,0.00013,28.11265]
[1776838807610,43.03,77970.82,0.0,-0.43124,0.00013,28.10022]
[1776838808161,43.03,77978.92,0.0,-0.4302,0.00013,28.09024]
[1776838813163,43.03,77979.39,0.0,-0.43015,0.00013,28.0897]
[1776838818204,43.03,77978.29,0.0,-0.43029,0.00013,28.0911]
[1776838823257,43.04,77977.21,0.0,-0.43044,0.00013,28.09253]
[1776838828366,43.05,77973.03,0.0,-0.43098,0.00013,28.09778]
[1776838833388,43.05,77976.13,0.0,-0.43058,0.00013,28.0908]
[1776838834901,43.05,77975.29,0.0,-0.43069,0.00013,28.09186]
[1776838834999,43.05,77975.93,0.0,-0.43061,0.00013,28.09109]
[1776838837163,43.06,77975.93,0.0,-0.43061,0.00013,28.09111]
[1776838837211,43.06,77975.93,0.0,-0.43061,0.00013,28.09111]
[1776838837229,43.06,77982.74,0.0,-0.42975,0.00013,28.08266]
[1776838837445,43.06,77982.74,0.0,-0.42975,0.00013,28.08266]
[1776838839191,43.06,77982.74,0.0,-0.42975,0.00013,28.08267]
[1776838840490,43.06,77988.18,0.0,-0.42905,0.00013,28.07583]
[1776838841114,43.06,77989.64,0.0,-0.42887,0.00013,28.07398]
[1776838847038,43.06,77984.4,0.0,-0.42954,0.00013,28.08064]
[1776838852811,43.06,77977.08,0.0,-0.43047,0.00013,28.08979]
[1776838856840,43.06,77985.32,0.0,-0.42943,0.00013,28.07952]
[1776838861874,43.07,77989.96,0.0,-0.42884,0.00013,28.07378]
[1776838866908,43.08,77990.17,0.0,-0.42883,0.00013,28.07364]
[1776838871944,43.09,77989.63,0.0,-0.42891,0.00013,28.07444]
[1776838880004,43.1,77990.69,0.0,-0.42878,0.00013,28.07326]
[1776838885035,43.1,77983.37,0.0,-0.42972,0.00013,28.0826]
[1776838890070,43.11,77983.09,0.0,-0.42977,0.00013,28.08303]
[1776838895107,43.11,77981.93,0.0,-0.42991,0.00013,28.0813]
[1776838895986,43.11,77981.93,0.0,-0.42991,0.00013,28.0813]
[1776838896200,43.11,77981.82,0.0,-0.42993,0.00013,28.08145]
[1776838901196,43.12,77980.87,0.0,-0.43005,0.00013,28.08269]
[1776838901252,43.12,77983.86,0.0,-0.42967,0.00013,28.07897]
[1776838901549,43.12,77983.86,0.0,-0.42967,0.00013,28.07897]
[1776838901772,43.12,77983.86,0.0,-0.42967,0.00013,28.07897]
[1776838902156,43.12,77984.27,0.0,-0.42962,0.00013,28.07847]
[1776838903240,43.12,77984.27,0.0,-0.42962,0.00013,28.07847]
[1776838903267,43.12,77995.7,0.0,-0.42817,0.00013,28.06395]
[1776838906187,43.12,77997.57,0.0,-0.42793,0.00013,28.0616]
[1776838911222,43.13,77997.25,0.0,-0.42798,0.00013,28.06212]
[1776838916257,43.13,78000.12,0.0,-0.42762,0.00013,28.05836]
[1776838921317,43.12,77999.65,0.0,-0.42767,0.00013,28.05891]
[1776838926331,43.12,78001.64,0.0,-0.42741,0.00013,28.05622]
[1776838928343,43.12,77989.65,0.0,-0.42894,0.00013,28.0717]
[1776838933383,43.13,77986.44,0.0,-0.42935,0.00013,28.07583]
[1776838938491,43.13,77988.74,0.0,-0.42906,0.00013,28.07295]
[1776838942529,43.12,77998.24,0.0,-0.42785,0.00013,28.06073]
[1776838947535,43.12,77997.2,0.0,-0.42798,0.00013,28.06202]
[1776838954304,43.12,77990.6,0.0,-0.42881,0.00013,28.06717]
[1776838960081,43.12,77988.99,0.0,-0.42901,0.00013,28.06923]
[1776838965468,43.12,77984.33,0.0,-0.42961,0.00013,28.07512]
[1776838971648,43.12,77985.68,0.0,-0.42943,0.00013,28.07342]
[1776838976687,43.12,77986.52,0.0,-0.42933,0.00013,28.07236]
[1776838981987,43.12,77988.16,0.0,-0.42912,0.00013,28.07028]
[1776838985343,43.12,77979.13,0.0,-0.43027,0.00013,28.0816]
[1776838990346,43.12,77977.64,0.0,-0.43046,0.00013,28.08342]
[1776838995820,43.11,77971.91,0.0,-0.43118,0.00013,28.09042]
[1776838999121,43.11,77972.47,0.0,-0.43111,0.00013,28.08973]
[1776838999132,43.11,77972.47,0.0,-0.43111,0.00013,28.08973]
[1776838999195,43.11,77973.54,0.0,-0.43098,0.00013,28.08841]
[1776839004885,43.11,77974.52,0.0,-0.43085,0.00013,28.08718]
[1776839007077,43.11,77974.52,0.0,-0.43085,0.00013,28.08718]
[1776839009322,43.11,77967.88,0.0,-0.4317,0.00013,28.09528]
[1776839010278,43.11,77960.09,0.0,-0.43269,0.00013,28.10462]
[1776839011472,43.11,77960.09,0.0,-0.43269,0.00013,28.10462]
[1776839011964,43.11,77955.49,0.0,-0.43327,0.00013,28.10679]
[1776839016979,43.11,77955.64,0.0,-0.43325,0.00013,28.10663]
[1776839020138,43.11,77953.91,0.0,-0.43347,0.00013,28.10865]
[1776839020205,43.11,77953.91,0.0,-0.43347,0.00013,28.10865]
[1776839020982,43.11,77951.19,0.0,-0.43382,0.00013,28.11182]
[1776839021078,43.11,77951.19,0.0,-0.43382,0.00013,28.11182]
[1776839031081,43.11,77947.52,0.0,-0.43429,0.00013,28.11604]
[1776839033092,43.11,77948.24,0.0,-0.4342,0.00013,28.11521]
[1776839033396,43.11,77943.09,0.0,-0.43486,0.00013,28.1211]
[1776839038477,43.11,77946.45,0.0,-0.43443,0.00013,28.11726]
[1776839043562,43.11,77942.05,0.0,-0.43499,0.00013,28.12227]
[1776839045372,43.11,77927.29,0.0,-0.43687,0.00013,28.13868]
[1776839047338,43.11,77921.04,0.0,-0.43767,0.00013,28.14543]
[1776839051409,43.11,77912.69,0.0,-0.43874,0.00013,28.15426]
[1776839051610,43.11,77912.69,0.0,-0.43874,0.00013,28.15426]
[1776839051615,43.11,77912.69,0.0,-0.43874,0.00013,28.15426]
[1776839051667,43.11,77912.69,0.0,-0.43874,0.00013,28.15426]
[1776839052426,43.11,77904.88,0.0,-0.43974,0.00013,28.16236]
[1776839052975,43.11,77904.88,0.0,-0.43974,0.00013,28.16236]
[1776839053235,43.11,77904.88,0.0,-0.43974,0.00013,28.16236]
[1776839058269,43.11,77907.59,0.0,-0.43939,0.00013,28.15958]
[1776839063305,43.11,77906.54,0.0,-0.43953,0.00013,28.16067]
[1776839068342,43.11,77902.65,0.0,-0.44002,0.00013,28.16462]
[1776839070658,43.1,77897.73,0.0,-0.44065,0.00013,28.16959]
[1776839071444,43.1,77900.37,0.0,-0.44031,0.00013,28.16368]
[1776839074486,43.1,77907.68,0.0,-0.43937,0.00013,28.15617]
[1776839079456,43.1,77915.72,0.0,-0.43833,0.00013,28.14769]
[1776839084467,43.09,77916.48,0.0,-0.43823,0.00013,28.14683]
[1776839089517,43.08,77917.47,0.0,-0.4381,0.00013,28.1457]
[1776839094564,43.08,77917.91,0.0,-0.43804,0.00013,28.14517]
[1776839099595,43.07,77919.69,0.0,-0.4378,0.00013,28.1432]
[1776839100283,43.07,77919.69,0.0,-0.4378,0.00013,28.1432]
[1776839100508,43.07,77921.58,0.0,-0.43756,0.00013,28.14117]
[1776839103529,43.07,77924.59,0.0,-0.43717,0.00013,28.13791]
[1776839103576,43.07,77924.3,0.0,-0.43721,0.00013,28.13822]
[1776839105520,43.07,77923.92,0.0,-0.43726,0.00013,28.13863]
[1776839106516,43.07,77923.43,0.0,-0.43732,0.00013,28.13915]
[1776839111734,43.07,77924.64,0.0,-0.43716,0.00013,28.13783]
[1776839113702,43.07,77930.1,0.0,-0.43646,0.00013,28.13185]
[1776839113799,43.07,77930.1,0.0,-0.43646,0.00013,28.13185]
[1776839113895,43.07,77943.92,0.0,-0.4347,0.00013,28.11634]
[1776839116070,43.07,77948.89,0.0,-0.43406,0.00013,28.11062]
[1776839117724,43.07,77946.67,0.0,-0.43434,0.00013,28.11318]
[1776839117735,43.07,77946.67,0.0,-0.43434,0.00013,28.11318]
[1776839117821,43.07,77946.67,0.0,-0.43434,0.00013,28.11318]
[1776839118029,43.07,77946.67,0.0,-0.43434,0.00013,28.11318]
[1776839118085,43.07,77946.67,0.0,-0.43434,0.00013,28.11318]
[1776839118111,43.07,77946.67,0.0,-0.43434,0.00013,28.11318]
[1776839118330,43.07,77946.14,0.0,-0.43441,0.00013,28.11379]
[1776839123920,43.07,77942.8,0.0,-0.43484,0.00013,28.11761]
[1776839129180,43.07,77940.99,0.0,-0.43507,0.00013,28.11967]
[1776839134308,43.07,77941.03,0.0,-0.43506,0.00013,28.11638]
[1776839141288,43.07,77938.56,0.0,-0.43538,0.00013,28.11919]
[1776839146300,43.07,77936.77,0.0,-0.43561,0.00013,28.12121]
[1776839151343,43.07,77934.87,0.0,-0.43585,0.00013,28.12334]
[1776839156446,43.07,77933.05,0.0,-0.43609,0.00013,28.12538]
[1776839161577,43.07,77928.48,0.0,-0.43667,0.00013,28.13044]
[1776839168041,43.07,77925.81,0.0,-0.43701,0.00013,28.13336]
[1776839173408,43.07,77924.5,0.0,-0.43718,0.00013,28.13478]
[1776839179118,43.07,77922.71,0.0,-0.43741,0.00013,28.13671]
[1776839184153,43.07,77922.75,0.0,-0.4374,0.00013,28.13666]
[1776839189191,43.07,77922.83,0.0,-0.43739,0.00013,28.13657]
[1776839194224,43.07,77923.11,0.0,-0.43735,0.00013,28.13301]
[1776839199492,43.07,77922.63,0.0,-0.43741,0.00013,28.13353]
[1776839200602,43.07,77911.93,0.0,-0.43878,0.00013,28.14491]
[1776839201231,43.07,77911.93,0.0,-0.43878,0.00013,28.14491]
[1776839201468,43.07,77911.93,0.0,-0.43878,0.00013,28.14491]
[1776839201500,43.07,77911.93,0.0,-0.43878,0.00013,28.14491]
[1776839201570,43.07,77914.72,0.0,-0.43843,0.00013,28.14197]
[1776839202603,43.07,77914.72,0.0,-0.43843,0.00013,28.14197]
[1776839202596,43.07,77926.29,0.0,-0.43694,0.00013,28.12954]
[1776839203364,43.07,77930.03,0.0,-0.43646,0.00013,28.12544]
[1776839208420,43.07,77932.1,0.0,-0.4362,0.00013,28.12316]
[1776839213430,43.07,77933.29,0.0,-0.43605,0.00013,28.12186]
[1776839215849,43.07,77935.82,0.0,-0.43573,0.00013,28.11905]
[1776839216621,43.07,77938.56,0.0,-0.43538,0.00013,28.11598]
[1776839221382,43.08,77937.61,0.0,-0.4355,0.00013,28.11707]
[1776839221516,43.08,77935.51,0.0,-0.43577,0.00013,28.11943]
[1776839227454,43.08,77933.56,0.0,-0.43602,0.00013,28.12163]
[1776839232488,43.08,77930.62,0.0,-0.4364,0.00013,28.12491]
[1776839237526,43.08,77929.42,0.0,-0.43655,0.00013,28.12625]
[1776839242559,43.08,77928.8,0.0,-0.43664,0.00013,28.12695]
[1776839247196,43.08,77926.44,0.0,-0.43694,0.00013,28.12955]
[1776839247602,43.09,77914.56,0.0,-0.43846,0.00013,28.1423]
[1776839248613,43.08,77914.03,0.0,-0.43853,0.00013,28.14286]
[1776839249828,43.08,77916.02,0.0,-0.43827,0.00013,28.14075]
[1776839249873,43.08,77916.02,0.0,-0.43827,0.00013,28.14075]
[1776839250216,43.08,77916.02,0.0,-0.43827,0.00013,28.14075]
[1776839250625,43.08,77920.06,0.0,-0.43776,0.00013,28.13645]
[1776839252638,43.08,77930.58,0.0,-0.4364,0.00013,28.12176]
[1776839256665,43.09,77923.91,0.0,-0.43726,0.00013,28.12907]
[1776839261704,43.09,77921.18,0.0,-0.43761,0.00013,28.13201]
[1776839266735,43.09,77928.54,0.0,-0.43667,0.00013,28.12402]
[1776839272204,43.09,77924.44,0.0,-0.43719,0.00013,28.1285]
[1776839277813,43.09,77924.85,0.0,-0.43714,0.00013,28.12805]
[1776839282847,43.09,77926.14,0.0,-0.43697,0.00013,28.12664]
[1776839287883,43.09,77927.43,0.0,-0.43681,0.00013,28.12522]
[1776839292917,43.09,77933.47,0.0,-0.43603,0.00013,28.11857]
[1776839295702,43.09,77935.71,0.0,-0.43575,0.00013,28.11607]
[1776839295945,43.09,77938.48,0.0,-0.43539,0.00013,28.11297]
[1776839297952,43.09,77946.58,0.0,-0.43436,0.00013,28.10375]
[1776839303451,43.08,77943.34,0.0,-0.43477,0.00013,28.10745]
[1776839305735,43.08,77939.76,0.0,-0.43523,0.00013,28.11151]
[1776839306009,43.09,77935.8,0.0,-0.43574,0.00013,28.11597]
[1776839311048,43.09,77935.96,0.0,-0.43571,0.00013,28.11256]
[1776839316167,43.09,77935.31,0.0,-0.4358,0.00013,28.1133]
[1776839320657,43.09,77927.36,0.0,-0.43681,0.00013,28.12209]
[1776839328109,43.09,77924.31,0.0,-0.4372,0.00013,28.12541]
[1776839333310,43.09,77918.87,0.0,-0.4379,0.00013,28.13127]
[1776839333479,43.09,77918.87,0.0,-0.4379,0.00013,28.13127]
[1776839333486,43.09,77918.87,0.0,-0.4379,0.00013,28.13127]
[1776839333530,43.09,77918.87,0.0,-0.4379,0.00013,28.13127]
[1776839333618,43.09,77918.87,0.0,-0.4379,0.00013,28.13127]
[1776839333740,43.09,77918.87,0.0,-0.4379,0.00013,28.13127]
[1776839333783,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839333830,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334050,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334102,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334238,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334284,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334465,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334519,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334677,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334722,43.09,77896.93,0.0,-0.44071,0.00013,28.15401]
[1776839334745,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839334945,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839334986,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335143,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335204,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335413,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335462,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335524,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335703,43.09,77883.53,0.0,-0.44243,0.00013,28.16719]
[1776839335778,43.09,77883.88,0.0,-0.44239,0.00013,28.16684]
[1776839336436,43.09,77883.88,0.0,-0.44239,0.00013,28.16684]
[1776839336446,43.09,77883.88,0.0,-0.44239,0.00013,28.16684]
[1776839336526,43.09,77883.88,0.0,-0.44239,0.00013,28.16684]
[1776839336791,43.08,77882.83,0.0,-0.44252,0.00013,28.16784]
[1776839342696,43.08,77885.56,0.0,-0.44217,0.00013,28.16515]
[1776839348306,43.07,77886.3,0.0,-0.44207,0.00013,28.16438]
[1776839353729,43.07,77885.47,0.0,-0.44217,0.00013,28.16516]
[1776839355459,43.07,77875.89,0.0,-0.4434,0.00013,28.1743]
[1776839356661,43.07,77873.37,0.0,-0.44372,0.00013,28.17665]
[1776839356722,43.07,77874.62,0.0,-0.44356,0.00013,28.17547]
[1776839362403,43.06,77879.57,0.0,-0.44291,0.00013,28.17068]
[1776839363592,43.05,77886.55,0.0,-0.44201,0.00013,28.16392]
[1776839365579,43.05,77886.55,0.0,-0.44201,0.00013,28.16391]
[1776839365598,43.05,77888.15,0.0,-0.44181,0.00013,28.16233]
[1776839367652,43.05,77888.15,0.0,-0.4418,0.00013,28.16232]
[1776839367708,43.05,77888.15,0.0,-0.4418,0.00013,28.16232]
[1776839369764,43.05,77891.53,0.0,-0.44137,0.00013,28.15896]
[1776839370665,43.05,77893.99,0.0,-0.44105,0.00013,28.1565]
[1776839370710,43.04,77897.62,0.0,-0.44058,0.00013,28.15285]
[1776839376060,43.04,77899.45,0.0,-0.44034,0.00013,28.1477]
[1776839381128,43.04,77899.55,0.0,-0.44032,0.00013,28.14755]
[1776839386129,43.04,77901.2,0.0,-0.44011,0.00013,28.14587]
[1776839391163,43.03,77902.87,0.0,-0.43989,0.00013,28.14415]
[1776839396239,43.03,77902.04,0.0,-0.44,0.00013,28.14499]
[1776839398192,43.03,77902.59,0.0,-0.43993,0.00013,28.14442]
[1776839398287,43.03,77902.59,0.0,-0.43993,0.00013,28.14442]
[1776839398666,43.03,77902.43,0.0,-0.43995,0.00013,28.14458]
[1776839399671,43.03,77912.19,0.0,-0.43869,0.00013,28.13444]
[1776839400392,43.03,77912.19,0.0,-0.43869,0.00013,28.13444]
[1776839400449,43.03,77912.19,0.0,-0.43869,0.00013,28.13444]
[1776839401601,43.03,77918.59,0.0,-0.43787,0.00013,28.12765]
[1776839401886,43.03,77929.43,0.0,-0.43648,0.00013,28.11586]
[1776839402855,43.03,77936.6,0.0,-0.43556,0.00013,28.10787]
[1776839404896,43.03,77942.82,0.0,-0.43476,0.00013,28.1008]
[1776839409288,43.03,77943.25,0.0,-0.4347,0.00013,28.10028]
[1776839409294,43.03,77943.25,0.0,-0.4347,0.00013,28.10028]
[1776839409850,43.03,77951.51,0.0,-0.43365,0.00013,28.09072]
[1776839410661,43.03,77951.51,0.0,-0.43365,0.00013,28.09072]
[1776839411173,43.02,77954.31,0.0,-0.43329,0.00013,28.08742]
[1776839411183,43.02,77954.31,0.0,-0.43329,0.00013,28.08742]
[1776839411225,43.02,77954.31,0.0,-0.43329,0.00013,28.08742]
[1776839411873,43.02,77954.51,0.0,-0.43326,0.00013,28.08716]
[1776839413130,43.02,77954.51,0.0,-0.43326,0.00013,28.08714]
[1776839413167,43.02,77954.51,0.0,-0.43326,0.00013,28.08714]
[1776839413307,43.02,77954.51,0.0,-0.43326,0.00013,28.08714]
[1776839413774,43.02,77950.93,0.0,-0.43371,0.00013,28.09131]
[1776839415794,43.02,77944.19,0.0,-0.43457,0.00013,28.09908]
[1776839420824,43.01,77943.37,0.0,-0.43467,0.00013,28.09997]
[1776839425863,43.0,77942.23,0.0,-0.43481,0.00013,28.10114]
[1776839427948,43.0,77951.83,0.0,-0.43357,0.00013,28.08998]
[1776839430932,42.99,77958.39,0.0,-0.43273,0.00013,28.08217]
[1776839433713,42.99,77959.57,0.0,-0.43257,0.00013,28.07746]
[1776839433948,42.99,77961.04,0.0,-0.43238,0.00013,28.07567]
[1776839434931,42.99,77967.65,0.0,-0.43153,0.00013,28.06767]
[1776839439944,42.98,77965.33,0.0,-0.43182,0.00013,28.0704]
[1776839440964,42.98,77954.74,0.0,-0.43317,0.00013,28.08301]
[1776839443986,42.97,77947.03,0.0,-0.43415,0.00013,28.09197]
[1776839445152,42.97,77946.01,0.0,-0.43428,0.00013,28.09314]
[1776839445161,42.97,77946.01,0.0,-0.43428,0.00013,28.09314]
[1776839445199,42.97,77946.02,0.0,-0.43428,0.00013,28.09313]
[1776839450898,42.97,77948.93,0.0,-0.43391,0.00013,28.0897]
[1776839454826,42.97,77945.86,0.0,-0.4343,0.00013,28.09322]
[1776839454921,42.97,77945.86,0.0,-0.4343,0.00013,28.09322]
[1776839458498,42.97,77948.28,0.0,-0.43398,0.00013,28.09041]
[1776839458940,42.97,77948.28,0.0,-0.43398,0.00013,28.09041]
[1776839461650,42.96,77949.22,0.0,-0.43386,0.00013,28.08928]
[1776839461685,42.96,77949.22,0.0,-0.43386,0.00013,28.08928]
[1776839461758,42.96,77949.22,0.0,-0.43386,0.00013,28.08928]
[1776839461762,42.96,77949.22,0.0,-0.43386,0.00013,28.08928]
[1776839461969,42.96,77948.8,0.0,-0.43391,0.00013,28.08975]
[1776839465928,42.96,77955.52,0.0,-0.43304,0.00013,28.08176]
[1776839469769,42.95,77955.49,0.0,-0.43304,0.00013,28.08172]
[1776839469816,42.95,77955.49,0.0,-0.43304,0.00013,28.08172]
[1776839469930,42.95,77955.49,0.0,-0.43304,0.00013,28.08172]
[1776839469993,42.95,77955.49,0.0,-0.43304,0.00013,28.08172]
[1776839469999,42.95,77954.87,0.0,-0.43312,0.00013,28.08243]
[1776839470579,42.95,77954.87,0.0,-0.43312,0.00013,28.08243]
[1776839471794,42.95,77954.23,0.0,-0.4332,0.00013,28.08316]
[1776839471848,42.95,77949.52,0.0,-0.4338,0.00013,28.08867]
[1776839477266,42.94,77945.06,0.0,-0.43437,0.00013,28.09382]
[1776839478027,42.94,77944.11,0.0,-0.43449,0.00013,28.09493]
[1776839481955,42.95,77937.49,0.0,-0.43535,0.00013,28.10251]
[1776839482979,42.95,77930.7,0.0,-0.43622,0.00013,28.11013]
[1776839483908,42.95,77930.7,0.0,-0.43622,0.00013,28.11013]
[1776839483952,42.95,77926.55,0.0,-0.43675,0.00013,28.11472]
[1776839484308,42.95,77926.55,0.0,-0.43675,0.00013,28.11472]
[1776839484871,42.95,77925.11,0.0,-0.43694,0.00013,28.1163]
[1776839487416,42.95,77922.54,0.0,-0.43727,0.00013,28.11911]
[1776839487480,42.95,77922.59,0.0,-0.43726,0.00013,28.11905]
[1776839493263,42.95,77920.97,0.0,-0.43746,0.00013,28.11756]
[1776839498364,42.95,77924.89,0.0,-0.43696,0.00013,28.11329]
[1776839503824,42.95,77927.29,0.0,-0.43665,0.00013,28.11067]
[1776839509442,42.95,77925.12,0.0,-0.43693,0.00013,28.11307]
[1776839513639,42.95,77917.96,0.0,-0.43785,0.00013,28.12084]
[1776839516491,42.95,77911.27,0.0,-0.43871,0.00013,28.12796]
[1776839518643,42.95,77911.53,0.0,-0.43868,0.00013,28.12768]
[1776839518980,42.95,77911.55,0.0,-0.43868,0.00013,28.12766]
[1776839523997,42.95,77915.09,0.0,-0.43822,0.00013,28.1239]
[1776839529078,42.95,77913.31,0.0,-0.43845,0.00013,28.12579]
[1776839530111,42.95,77907.49,0.0,-0.4392,0.00013,28.1319]
[1776839535118,42.94,77908.16,0.0,-0.43911,0.00013,28.13117]
[1776839538884,42.94,77917.42,0.0,-0.43792,0.00013,28.12134]
[1776839541528,42.94,77922.96,0.0,-0.4372,0.00013,28.11535]
[1776839541994,42.94,77926.23,0.0,-0.43678,0.00013,28.11177]
[1776839545884,42.94,77916.46,0.0,-0.43804,0.00013,28.12237]
[1776839547554,42.94,77916.54,0.0,-0.43803,0.00013,28.12229]
[1776839547607,42.94,77916.54,0.0,-0.43803,0.00013,28.12229]
[1776839552679,42.94,77914.47,0.0,-0.43829,0.00013,28.12124]
[1776839557779,42.94,77914.41,0.0,-0.4383,0.00013,28.12129]
[1776839560911,42.94,77919.5,0.0,-0.43764,0.00013,28.11583]
[1776839560962,42.94,77919.5,0.0,-0.43764,0.00013,28.11583]
[1776839561089,42.94,77926.91,0.0,-0.43669,0.00013,28.10775]
[1776839561996,42.94,77934.29,0.0,-0.43574,0.00013,28.09954]
[1776839567063,42.94,77930.18,0.0,-0.43627,0.00013,28.10415]
[1776839572303,42.94,77935.03,0.0,-0.43565,0.00013,28.09876]
[1776839573092,42.95,77928.27,0.0,-0.43652,0.00013,28.1063]
[1776839579024,42.95,77929.51,0.0,-0.43636,0.00013,28.10496]
[1776839582001,42.95,77939.17,0.0,-0.43512,0.00013,28.09413]
[1776839584066,42.95,77940.84,0.0,-0.43491,0.00013,28.09224]
[1776839585162,42.95,77944.01,0.0,-0.4345,0.00013,28.08862]
[1776839587204,42.95,77948.13,0.0,-0.43397,0.00013,28.08384]
[1776839587991,42.95,77948.13,0.0,-0.43397,0.00013,28.08382]
[1776839593025,42.94,77948.81,0.0,-0.43388,0.00013,28.08297]
[1776839596180,42.94,77950.17,0.0,-0.4337,0.00013,28.08133]
[1776839597058,42.94,77949.81,0.0,-0.43374,0.00013,28.08172]
[1776839598038,42.94,77949.81,0.0,-0.43374,0.00013,28.08172]
[1776839598092,42.94,77949.81,0.0,-0.43374,0.00013,28.08172]
[1776839601128,42.93,77958.99,0.0,-0.43256,0.00013,28.07082]
[1776839607992,42.93,77963.73,0.0,-0.43194,0.00013,28.06501]
[1776839613453,42.92,77969.07,0.0,-0.43125,0.00013,28.05516]
[1776839614173,42.92,77969.75,0.0,-0.43116,0.00013,28.05432]
[1776839616187,42.92,77962.85,0.0,-0.43204,0.00013,28.06269]
[1776839619068,42.92,77952.39,0.0,-0.43338,0.00013,28.07515]
[1776839620400,42.92,77946.3,0.0,-0.43417,0.00013,28.08227]
[1776839620552,42.92,77945.87,0.0,-0.43422,0.00013,28.08278]
[1776839623237,42.92,77939.29,0.0,-0.43507,0.00013,28.09036]
[1776839625359,42.92,77936.79,0.0,-0.43539,0.00013,28.09321]
[1776839625964,42.92,77937.86,0.0,-0.43525,0.00013,28.092]
[1776839631305,42.92,77937.11,0.0,-0.43535,0.00013,28.09288]
[1776839636328,42.92,77929.03,0.0,-0.43639,0.00013,28.10195]
[1776839641343,42.93,77924.19,0.0,-0.43702,0.00013,28.10729]
[1776839641678,42.93,77924.19,0.0,-0.43702,0.00013,28.10729]
[1776839641935,42.93,77926.74,0.0,-0.43669,0.00013,28.10449]
[1776839643379,42.93,77938.68,0.0,-0.43515,0.00013,28.09113]
[1776839644345,42.93,77938.68,0.0,-0.43515,0.00013,28.09113]
[1776839644809,42.93,77940.61,0.0,-0.43491,0.00013,28.08894]
[1776839649819,42.93,77940.15,0.0,-0.43497,0.00013,28.0895]
[1776839654976,42.93,77934.1,0.0,-0.43575,0.00013,28.09639]
[1776839660015,42.93,77934.03,0.0,-0.43576,0.00013,28.0965]
[1776839665015,42.94,77930.35,0.0,-0.43624,0.00013,28.10065]
[1776839670141,42.94,77929.01,0.0,-0.43641,0.00013,28.10216]
[1776839674236,42.94,77935.88,0.0,-0.43552,0.00013,28.09124]
[1776839679347,42.94,77933.13,0.0,-0.43588,0.00013,28.09432]
[1776839682314,42.94,77940.03,0.0,-0.43499,0.00013,28.08653]
[1776839682912,42.94,77940.03,0.0,-0.43499,0.00013,28.08653]
[1776839683035,42.94,77943.42,0.0,-0.43455,0.00013,28.08264]
[1776839685262,42.94,77943.42,0.0,-0.43455,0.00013,28.08263]
[1776839686285,42.94,77935.98,0.0,-0.43551,0.00013,28.09109]
[1776839688168,42.94,77928.71,0.0,-0.43644,0.00013,28.09923]
[1776839690213,42.94,77921.67,0.0,-0.43735,0.00013,28.10697]
[1776839691180,42.94,77921.67,0.0,-0.43735,0.00013,28.10697]
[1776839691251,42.94,77908.32,0.0,-0.43907,0.00013,28.12121]
[1776839692266,42.94,77905.05,0.0,-0.43949,0.00013,28.12461]
[1776839694165,42.94,77902.21,0.0,-0.43985,0.00013,28.12754]
[1776839694214,42.94,77902.21,0.0,-0.43985,0.00013,28.12754]
[1776839694573,42.94,77903.41,0.0,-0.4397,0.00013,28.1263]
[1776839695177,42.94,77900.6,0.0,-0.44006,0.00013,28.12919]
[1776839695678,42.94,77900.6,0.0,-0.44006,0.00013,28.12919]
[1776839696447,42.94,77895.08,0.0,-0.44077,0.00013,28.13479]
[1776839697209,42.94,77891.58,0.0,-0.44122,0.00013,28.13829]
[1776839698503,42.94,77889.07,0.0,-0.44154,0.00013,28.14078]
[1776839699213,42.94,77890.42,0.0,-0.44137,0.00013,28.13943]
[1776839701064,42.93,77891.08,0.0,-0.44128,0.00013,28.13876]
[1776839701296,42.93,77888.17,0.0,-0.44166,0.00013,28.14164]
[1776839701759,42.93,77888.17,0.0,-0.44166,0.00013,28.14164]
[1776839701791,42.93,77888.17,0.0,-0.44166,0.00013,28.14164]
[1776839701826,42.93,77884.19,0.0,-0.44217,0.00013,28.14554]
[1776839703568,42.93,77884.01,0.0,-0.44219,0.00013,28.1457]
[1776839703681,42.93,77884.01,0.0,-0.44219,0.00013,28.1457]
[1776839704555,42.93,77881.37,0.0,-0.44253,0.00013,28.14825]
[1776839705149,42.93,77881.37,0.0,-0.44253,0.00013,28.14825]
[1776839705247,42.93,77875.23,0.0,-0.44332,0.00013,28.15412]
[1776839706202,42.93,77875.23,0.0,-0.44332,0.00013,28.15412]
[1776839706300,42.93,77870.06,0.0,-0.44399,0.00013,28.15898]
[1776839711246,42.92,77865.04,0.0,-0.44463,0.00013,28.16359]
[1776839711324,42.92,77863.54,0.0,-0.44482,0.00013,28.16496]
[1776839711408,42.92,77863.54,0.0,-0.44482,0.00013,28.16496]
[1776839711589,42.92,77863.54,0.0,-0.44482,0.00013,28.16496]
[1776839711660,42.92,77863.54,0.0,-0.44482,0.00013,28.16496]
[1776839712258,42.92,77863.54,0.0,-0.44482,0.00013,28.16496]
[1776839712298,42.92,77871.0,0.0,-0.44386,0.00013,28.15804]
[1776839712903,42.92,77877.86,0.0,-0.44297,0.00013,28.15152]
[1776839717904,42.91,77879.7,0.0,-0.44273,0.00013,28.14969]
[1776839723012,42.91,77880.33,0.0,-0.44264,0.00013,28.14903]
[1776839724877,42.9,77874.87,0.0,-0.44335,0.00013,28.15424]
[1776839725298,42.9,77870.27,0.0,-0.44394,0.00013,28.15857]
[1776839730753,42.9,77872.6,0.0,-0.44363,0.00013,28.15632]
[1776839735229,42.89,77881.27,0.0,-0.4425,0.00013,28.14473]
[1776839740233,42.89,77881.76,0.0,-0.44244,0.00013,28.14421]
[1776839745251,42.88,77882.56,0.0,-0.44233,0.00013,28.14337]
[1776839750024,42.88,77883.12,0.0,-0.44225,0.00013,28.14278]
[1776839750247,42.88,77887.91,0.0,-0.44163,0.00013,28.13807]
[1776839752145,42.87,77887.91,0.0,-0.44163,0.00013,28.13804]
[1776839752159,42.87,77887.91,0.0,-0.44163,0.00013,28.13804]
[1776839752252,42.87,77894.25,0.0,-0.44081,0.00013,28.13169]
[1776839754934,42.87,77899.83,0.0,-0.44009,0.00013,28.126]
[1776839755166,42.87,77901.19,0.0,-0.43991,0.00013,28.12459]
[1776839760202,42.87,77906.18,0.0,-0.43926,0.00013,28.11938]
[1776839765222,42.87,77911.21,0.0,-0.43861,0.00013,28.11407]
[1776839768469,42.86,77910.89,0.0,-0.43865,0.00013,28.11439]
[1776839769270,42.86,77910.89,0.0,-0.43865,0.00013,28.11439]
[1776839769375,42.86,77917.68,0.0,-0.43778,0.00013,28.10712]
[1776839775312,42.86,77910.62,0.0,-0.43869,0.00013,28.11465]
[1776839780348,42.86,77912.31,0.0,-0.43847,0.00013,28.11284]
[1776839783442,42.86,77911.86,0.0,-0.43852,0.00013,28.1133]
[1776839784376,42.86,77908.44,0.0,-0.43896,0.00013,28.11691]
[1776839787396,42.86,77901.41,0.0,-0.43987,0.00013,28.12421]
[1776839792432,42.85,77898.78,0.0,-0.4402,0.00013,28.12362]
[1776839797468,42.85,77901.61,0.0,-0.43983,0.00013,28.12067]
[1776839800555,42.85,77906.59,0.0,-0.43919,0.00013,28.11547]
[1776839801390,42.85,77906.59,0.0,-0.43919,0.00013,28.11547]
[1776839801688,42.85,77911.24,0.0,-0.43858,0.00013,28.11056]
[1776839801728,42.85,77914.62,0.0,-0.43815,0.00013,28.10695]
[1776839807538,42.84,77915.12,0.0,-0.43808,0.00013,28.10639]
[1776839812666,42.84,77915.15,0.0,-0.43808,0.00013,28.10635]
[1776839818615,42.83,77906.81,0.0,-0.43914,0.00013,28.11509]
[1776839822643,42.83,77914.65,0.0,-0.43813,0.00013,28.10673]
[1776839827981,42.83,77917.04,0.0,-0.43782,0.00013,28.10415]
[1776839833723,42.83,77908.65,0.0,-0.4389,0.00013,28.11308]
[1776839838758,42.83,77910.04,0.0,-0.43872,0.00013,28.11158]
[1776839843794,42.82,77909.12,0.0,-0.43883,0.00013,28.11252]
[1776839848834,42.82,77912.4,0.0,-0.43841,0.00013,28.10901]
[1776839853861,42.82,77908.53,0.0,-0.4389,0.00013,28.10985]
[1776839856558,42.82,77898.65,0.0,-0.44017,0.00013,28.12009]
[1776839857960,42.82,77898.65,0.0,-0.44017,0.00013,28.12009]
[1776839858025,42.82,77898.65,0.0,-0.44017,0.00013,28.12009]
[1776839859104,42.81,77896.83,0.0,-0.44041,0.00013,28.12194]
[1776839862175,42.81,77894.88,0.0,-0.44066,0.00013,28.1239]
[1776839862274,42.81,77889.11,0.0,-0.4414,0.00013,28.12968]
[1776839863206,42.81,77889.11,0.0,-0.4414,0.00013,28.12968]
[1776839863298,42.81,77883.32,0.0,-0.44215,0.00013,28.1354]
[1776839868975,42.8,77880.97,0.0,-0.44245,0.00013,28.13765]
[1776839874008,42.8,77882.38,0.0,-0.44226,0.00013,28.13621]
[1776839879045,42.79,77882.35,0.0,-0.44226,0.00013,28.13618]
[1776839884307,42.79,77878.84,0.0,-0.44271,0.00013,28.13955]
[1776839890121,42.78,77876.32,0.0,-0.44303,0.00013,28.14191]
[1776839895157,42.78,77877.15,0.0,-0.44291,0.00013,28.14107]
[1776839900191,42.77,77877.38,0.0,-0.44288,0.00013,28.14079]
[1776839904441,42.77,77867.89,0.0,-0.4441,0.00013,28.14978]
[1776839910261,42.76,77863.68,0.0,-0.44464,0.00013,28.15362]
[1776839915296,42.75,77866.64,0.0,-0.44425,0.00013,28.14757]
[1776839920330,42.75,77867.7,0.0,-0.44411,0.00013,28.14652]
[1776839925365,42.74,77874.94,0.0,-0.44316,0.00013,28.1396]
[1776839930458,42.74,77880.95,0.0,-0.44238,0.00013,28.13373]
[1776839933424,42.73,77891.27,0.0,-0.44104,0.00013,28.12344]
[1776839936497,42.73,77896.26,0.0,-0.44039,0.00013,28.11835]
[1776839941550,42.73,77895.32,0.0,-0.44051,0.00013,28.11929]
[1776839946920,42.72,77896.21,0.0,-0.44039,0.00013,28.11835]
[1776839952564,42.72,77903.17,0.0,-0.43949,0.00013,28.11113]
[1776839956351,42.72,77901.76,0.0,-0.43967,0.00013,28.11259]
[1776839956530,42.72,77901.76,0.0,-0.43967,0.00013,28.11259]
[1776839957494,42.72,77891.22,0.0,-0.44103,0.00013,28.12339]
[1776839962550,42.72,77897.52,0.0,-0.44021,0.00013,28.11695]
[1776839967670,42.72,77901.19,0.0,-0.43974,0.00013,28.11313]
[1776839972703,42.72,77900.47,0.0,-0.43982,0.00013,28.1106]
[1776839978144,42.71,77903.66,0.0,-0.43941,0.00013,28.10726]
[1776839978548,42.71,77904.34,0.0,-0.43932,0.00013,28.10655]
[1776839981155,42.71,77905.11,0.0,-0.43922,0.00013,28.10574]
[1776839981194,42.71,77906.6,0.0,-0.43903,0.00013,28.10416]
[1776839987333,42.71,77907.95,0.0,-0.43885,0.00013,28.10272]
[1776839992844,42.71,77909.02,0.0,-0.43871,0.00013,28.10158]
[1776839997880,42.71,77909.31,0.0,-0.43867,0.00013,28.10126]
[1776840002393,42.71,77912.65,0.0,-0.43824,0.00013,28.09769]
[1776840003344,42.71,77912.79,0.0,-0.43822,0.00013,28.09754]
[1776840003543,42.71,77922.89,0.0,-0.43691,0.00013,28.08653]
[1776840004246,42.71,77934.14,0.0,-0.43546,0.00013,28.07393]
[1776840004779,42.71,77934.14,0.0,-0.43546,0.00013,28.07393]
[1776840005563,42.71,77938.55,0.0,-0.43489,0.00013,28.06889]
[1776840006293,42.71,77938.55,0.0,-0.43489,0.00013,28.06889]
[1776840006404,42.71,77938.55,0.0,-0.43489,0.00013,28.06889]
[1776840007473,42.71,77950.06,0.0,-0.4334,0.00013,28.05545]
[1776840013995,42.71,77950.6,0.0,-0.43333,0.00013,28.0548]
[1776840018511,42.71,77937.79,0.0,-0.43499,0.00013,28.06973]
[1776840020199,42.71,77937.79,0.0,-0.43499,0.00013,28.06973]
[1776840020579,42.71,77927.29,0.0,-0.43634,0.00013,28.08161]
[1776840025653,42.71,77926.06,0.0,-0.4365,0.00013,28.08298]
[1776840028590,42.71,77917.68,0.0,-0.43759,0.00013,28.09221]
[1776840030597,42.71,77914.95,0.0,-0.43794,0.00013,28.09517]
[1776840035641,42.71,77909.76,0.0,-0.43861,0.00013,28.09749]
[1776840040675,42.71,77909.98,0.0,-0.43858,0.00013,28.09724]
[1776840042341,42.71,77913.84,0.0,-0.43808,0.00013,28.0931]
[1776840042616,42.71,77921.65,0.0,-0.43706,0.00013,28.08459]
[1776840044806,42.71,77922.35,0.0,-0.43697,0.00013,28.08383]
[1776840045219,42.71,77922.1,0.0,-0.43701,0.00013,28.0841]
[1776840048135,42.71,77918.42,0.0,-0.43748,0.00013,28.08815]
[1776840048236,42.71,77916.86,0.0,-0.43769,0.00013,28.08985]
[1776840054386,42.71,77917.71,0.0,-0.43758,0.00013,28.08892]
[1776840060320,42.71,77917.14,0.0,-0.43765,0.00013,28.08956]
[1776840065553,42.71,77916.91,0.0,-0.43768,0.00013,28.08981]
[1776840071405,42.71,77920.61,0.0,-0.4372,0.00013,28.08578]
[1776840076438,42.71,77919.26,0.0,-0.43738,0.00013,28.08727]
[1776840081474,42.71,77918.49,0.0,-0.43748,0.00013,28.08812]
[1776840086508,42.71,77912.05,0.0,-0.43831,0.00013,28.0951]
[1776840091543,42.71,77918.72,0.0,-0.43745,0.00013,28.08464]
[1776840096032,42.71,77918.43,0.0,-0.43748,0.00013,28.08497]
[1776840096630,42.71,77928.69,0.0,-0.43616,0.00013,28.07362]
[1776840099703,42.71,77933.18,0.0,-0.43558,0.00013,28.06853]
[1776840104722,42.71,77931.47,0.0,-0.43579,0.00013,28.07045]
[1776840106316,42.71,77934.24,0.0,-0.43544,0.00013,28.0673]
[1776840106650,42.71,77928.03,0.0,-0.43624,0.00013,28.07432]
[1776840108665,42.71,77918.11,0.0,-0.43752,0.00013,28.0853]
[1776840113698,42.71,77918.49,0.0,-0.43748,0.00013,28.0849]
[1776840118734,42.72,77918.85,0.0,-0.43743,0.00013,28.08453]
[1776840123769,42.72,77916.01,0.0,-0.4378,0.00013,28.08764]
[1776840128807,42.72,77915.32,0.0,-0.43789,0.00013,28.08841]
[1776840131664,42.72,77915.32,0.0,-0.43789,0.00013,28.08841]
[1776840131695,42.72,77914.68,0.0,-0.43798,0.00013,28.08911]
[1776840134013,42.72,77914.86,0.0,-0.43795,0.00013,28.08892]
[1776840134055,42.72,77914.86,0.0,-0.43795,0.00013,28.08892]
[1776840134482,42.72,77914.86,0.0,-0.43795,0.00013,28.08892]
[1776840134533,42.72,77913.9,0.0,-0.43808,0.00013,28.08996]
[1776840139899,42.72,77913.59,0.0,-0.43812,0.00013,28.0903]
[1776840145017,42.72,77913.05,0.0,-0.43819,0.00013,28.0909]
[1776840150976,42.72,77912.99,0.0,-0.4382,0.00013,28.09098]
[1776840157019,42.72,77914.07,0.0,-0.43806,0.00013,28.08658]
[1776840162053,42.73,77914.84,0.0,-0.43796,0.00013,28.08577]
[1776840163879,42.73,77914.56,0.0,-0.43799,0.00013,28.08607]
[1776840169593,42.73,77913.65,0.0,-0.43811,0.00013,28.08707]
[1776840175323,42.73,77913.54,0.0,-0.43813,0.00013,28.0872]
[1776840177625,42.73,77910.86,0.0,-0.43848,0.00013,28.09008]
[1776840177714,42.73,77901.23,0.0,-0.43972,0.00013,28.10023]
[1776840181616,42.73,77911.21,0.0,-0.43843,0.00013,28.0897]
[1776840185424,42.73,77901.38,0.0,-0.4397,0.00013,28.10007]
[1776840191256,42.73,77894.98,0.0,-0.44053,0.00013,28.10665]
[1776840194408,42.73,77894.58,0.0,-0.44058,0.00013,28.10704]
[1776840194497,42.73,77892.73,0.0,-0.44082,0.00013,28.10892]
[1776840197080,42.73,77889.22,0.0,-0.44128,0.00013,28.11245]
[1776840197719,42.72,77890.13,0.0,-0.44116,0.00013,28.11152]
[1776840202793,42.72,77890.72,0.0,-0.44108,0.00013,28.11089]
[1776840205091,42.72,77890.18,0.0,-0.44115,0.00013,28.11142]
[1776840205354,42.72,77890.82,0.0,-0.44106,0.00013,28.11078]
[1776840206093,42.72,77890.82,0.0,-0.44106,0.00013,28.11078]
[1776840206583,42.72,77890.82,0.0,-0.44106,0.00013,28.11078]
[1776840206754,42.72,77902.85,0.0,-0.4395,0.00013,28.09841]
[1776840207741,42.72,77910.29,0.0,-0.43854,0.00013,28.09056]
[1776840209768,42.72,77916.86,0.0,-0.43769,0.00013,28.08348]
[1776840214812,42.72,77917.65,0.0,-0.43758,0.00013,28.07938]
[1776840219822,42.72,77916.63,0.0,-0.43771,0.00013,28.0805]
[1776840224890,42.72,77920.85,0.0,-0.43717,0.00013,28.07591]
[1776840229918,42.72,77918.45,0.0,-0.43748,0.00013,28.07856]
[1776840235004,42.72,77917.59,0.0,-0.4376,0.00013,28.07951]
[1776840240272,42.73,77915.81,0.0,-0.43783,0.00013,28.08146]
[1776840245306,42.73,77915.51,0.0,-0.43787,0.00013,28.08179]
[1776840246404,42.73,77914.9,0.0,-0.43795,0.00013,28.08245]
[1776840246476,42.73,77914.9,0.0,-0.43795,0.00013,28.08245]
[1776840246694,42.73,77914.9,0.0,-0.43795,0.00013,28.08245]
[1776840246795,42.73,77919.91,0.0,-0.4373,0.00013,28.07701]
[1776840249281,42.73,77923.35,0.0,-0.43685,0.00013,28.07323]
[1776840249664,42.73,77925.76,0.0,-0.43654,0.00013,28.07056]
[1776840254696,42.73,77929.2,0.0,-0.4361,0.00013,28.0667]
[1776840259734,42.72,77924.4,0.0,-0.43671,0.00013,28.07204]
[1776840264769,42.73,77929.85,0.0,-0.43601,0.00013,28.06598]
[1776840269804,42.73,77933.29,0.0,-0.43557,0.00013,28.06215]
[1776840274839,42.73,77930.07,0.0,-0.43599,0.00013,28.06257]
[1776840279874,42.74,77931.48,0.0,-0.43581,0.00013,28.06103]
[1776840284909,42.74,77930.11,0.0,-0.43599,0.00013,28.06262]
[1776840289944,42.74,77929.99,0.0,-0.43601,0.00013,28.0628]
[1776840294978,42.75,77926.52,0.0,-0.43646,0.00013,28.06671]
[1776840300033,42.75,77926.08,0.0,-0.43652,0.00013,28.06724]
[1776840304504,42.75,77917.9,0.0,-0.43758,0.00013,28.07626]
[1776840309479,42.75,77910.2,0.0,-0.43858,0.00013,28.08455]
[1776840311030,42.75,77910.2,0.0,-0.43858,0.00013,28.08455]
[1776840312037,42.75,77901.92,0.0,-0.43965,0.00013,28.09327]
[1776840313813,42.75,77896.57,0.0,-0.44034,0.00013,28.09879]
[1776840314040,42.75,77893.56,0.0,-0.44073,0.00013,28.10186]
[1776840319085,42.75,77893.55,0.0,-0.44073,0.00013,28.10184]
[1776840319606,42.75,77893.55,0.0,-0.44073,0.00013,28.10184]
[1776840319988,42.75,77888.75,0.0,-0.44135,0.00013,28.10667]
[1776840322970,42.75,77889.08,0.0,-0.44131,0.00013,28.10632]
[1776840322999,42.75,77893.81,0.0,-0.44069,0.00013,28.10154]
[1776840323765,42.75,77893.81,0.0,-0.44069,0.00013,28.10154]
[1776840324019,42.75,77901.53,0.0,-0.43969,0.00013,28.0936]
[1776840325977,42.75,77906.9,0.0,-0.439,0.00013,28.08797]
[1776840327052,42.75,77908.49,0.0,-0.43879,0.00013,28.08629]
[1776840332085,42.74,77905.97,0.0,-0.43911,0.00013,28.08569]
[1776840337628,42.74,77908.77,0.0,-0.43875,0.00013,28.08273]
[1776840342642,42.75,77914.65,0.0,-0.43799,0.00013,28.07645]
[1776840347705,42.75,77915.65,0.0,-0.43786,0.00013,28.07538]
[1776840352823,42.75,77914.55,0.0,-0.438,0.00013,28.07658]
[1776840358006,42.75,77913.84,0.0,-0.4381,0.00013,28.07736]
[1776840363032,42.75,77913.5,0.0,-0.43814,0.00013,28.07773]
[1776840368476,42.75,77913.68,0.0,-0.43812,0.00013,28.07755]
[1776840373637,42.75,77913.72,0.0,-0.43811,0.00013,28.07751]
[1776840378663,42.75,77913.38,0.0,-0.43816,0.00013,28.07788]
[1776840383666,42.75,77913.51,0.0,-0.43814,0.00013,28.07775]
[1776840388676,42.75,77913.85,0.0,-0.4381,0.00013,28.07739]
[1776840390595,42.75,77914.96,0.0,-0.43796,0.00013,28.0762]
[1776840390649,42.75,77914.96,0.0,-0.43796,0.00013,28.0762]
[1776840390680,42.75,77914.96,0.0,-0.43796,0.00013,28.0762]
[1776840390750,42.75,77918.11,0.0,-0.43755,0.00013,28.07279]
[1776840392970,42.75,77924.43,0.0,-0.43673,0.00013,28.0626]
[1776840396328,42.76,77927.09,0.0,-0.43638,0.00013,28.05967]
[1776840396396,42.76,77927.09,0.0,-0.43638,0.00013,28.05967]
[1776840396780,42.76,77927.92,0.0,-0.43628,0.00013,28.05875]
[1776840399709,42.76,77936.01,0.0,-0.43523,0.00013,28.04963]
[1776840401827,42.76,77925.62,0.0,-0.43658,0.00013,28.06135]
[1776840407896,42.76,77926.99,0.0,-0.4364,0.00013,28.05985]
[1776840412951,42.76,77927.08,0.0,-0.43639,0.00013,28.05979]
[1776840414535,42.76,77926.5,0.0,-0.43647,0.00013,28.06045]
[1776840414883,42.76,77926.5,0.0,-0.43647,0.00013,28.06045]
[1776840414925,42.76,77926.5,0.0,-0.43647,0.00013,28.06045]
[1776840414945,42.76,77926.5,0.0,-0.43647,0.00013,28.06045]
[1776840415114,42.77,77932.01,0.0,-0.43576,0.00013,28.05428]
[1776840417040,42.76,77932.01,0.0,-0.43576,0.00013,28.05427]
[1776840417120,42.76,77941.71,0.0,-0.4345,0.00013,28.04317]
[1776840422126,42.76,77938.05,0.0,-0.43497,0.00013,28.04732]
[1776840425201,42.76,77931.17,0.0,-0.43586,0.00013,28.05512]
[1776840426128,42.76,77931.17,0.0,-0.43586,0.00013,28.05512]
[1776840426163,42.76,77931.17,0.0,-0.43586,0.00013,28.05511]
[1776840428124,42.76,77931.66,0.0,-0.43579,0.00013,28.05455]
[1776840428913,42.75,77932.46,0.0,-0.43569,0.00013,28.05363]
[1776840433920,42.75,77935.1,0.0,-0.43534,0.00013,28.0506]
[1776840437180,42.75,77942.37,0.0,-0.4344,0.00013,28.0422]
[1776840437193,42.75,77942.37,0.0,-0.4344,0.00013,28.0422]
[1776840437254,42.75,77942.37,0.0,-0.4344,0.00013,28.0422]
[1776840437976,42.75,77942.37,0.0,-0.4344,0.00013,28.0422]
[1776840443011,42.75,77943.33,0.0,-0.43428,0.00013,28.04105]
[1776840448046,42.74,77949.47,0.0,-0.43348,0.00013,28.03379]
[1776840453082,42.74,77949.26,0.0,-0.43349,0.00013,28.0307]
[1776840458116,42.73,77950.71,0.0,-0.4333,0.00013,28.02891]
[1776840463151,42.73,77948.72,0.0,-0.43355,0.00013,28.0312]
[1776840465165,42.73,77940.09,0.0,-0.43466,0.00013,28.04127]
[1776840470726,42.72,77940.12,0.0,-0.43466,0.00013,28.04119]
[1776840473513,42.72,77939.9,0.0,-0.43468,0.00013,28.04143]
[1776840473601,42.72,77937.86,0.0,-0.43495,0.00013,28.04378]
[1776840479264,42.72,77936.54,0.0,-0.43511,0.00013,28.04525]
[1776840484299,42.71,77936.48,0.0,-0.43512,0.00013,28.04527]
[1776840485830,42.71,77936.48,0.0,-0.43512,0.00013,28.04527]
[1776840485851,42.71,77938.4,0.0,-0.43487,0.00013,28.04305]
[1776840487322,42.71,77946.81,0.0,-0.43378,0.00013,28.03325]
[1776840488939,42.71,77955.35,0.0,-0.43267,0.00013,28.02306]
[1776840496384,42.7,77954.26,0.0,-0.43281,0.00013,28.02429]
[1776840501419,42.7,77949.26,0.0,-0.43345,0.00013,28.03018]
[1776840505030,42.7,77944.4,0.0,-0.43408,0.00013,28.0359]
[1776840505131,42.7,77945.47,0.0,-0.43394,0.00013,28.03463]
[1776840510644,42.7,77941.36,0.0,-0.43447,0.00013,28.03941]
[1776840512105,42.7,77942.72,0.0,-0.43429,0.00013,28.03782]
[1776840512206,42.7,77943.31,0.0,-0.43421,0.00013,28.03387]
[1776840517243,42.7,77939.15,0.0,-0.43475,0.00013,28.03868]
[1776840522277,42.69,77936.48,0.0,-0.43509,0.00013,28.04173]
[1776840527297,42.69,77930.66,0.0,-0.43584,0.00013,28.04836]
[1776840532315,42.69,77935.26,0.0,-0.43525,0.00013,28.04314]
[1776840537324,42.7,77932.4,0.0,-0.43562,0.00013,28.04643]
[1776840542491,42.7,77930.2,0.0,-0.43591,0.00013,28.04893]
[1776840547544,42.7,77929.05,0.0,-0.43605,0.00013,28.05021]
[1776840551752,42.7,77928.25,0.0,-0.43616,0.00013,28.05112]
[1776840553339,42.7,77937.94,0.0,-0.4349,0.00013,28.04009]
[1776840557313,42.69,77944.79,0.0,-0.43401,0.00013,28.03209]
[1776840562393,42.69,77944.55,0.0,-0.43404,0.00013,28.03231]
[1776840565324,42.69,77935.59,0.0,-0.4352,0.00013,28.04267]
[1776840568321,42.69,77934.49,0.0,-0.43534,0.00013,28.0439]
[1776840573370,42.68,77936.31,0.0,-0.43509,0.00013,28.03852]
[1776840578379,42.68,77939.51,0.0,-0.43467,0.00013,28.03479]
[1776840583407,42.68,77941.31,0.0,-0.43444,0.00013,28.03266]
[1776840585622,42.68,77941.29,0.0,-0.43444,0.00013,28.03267]
[1776840585632,42.68,77941.29,0.0,-0.43444,0.00013,28.03267]
[1776840586227,42.67,77939.26,0.0,-0.4347,0.00013,28.03501]
[1776840589009,42.67,77937.66,0.0,-0.43491,0.00013,28.03684]
[1776840589091,42.67,77935.88,0.0,-0.43514,0.00013,28.03888]
[1776840591050,42.67,77935.88,0.0,-0.43514,0.00013,28.03887]
[1776840591111,42.67,77933.65,0.0,-0.43542,0.00013,28.04141]
[1776840597092,42.67,77931.02,0.0,-0.43576,0.00013,28.04433]
[1776840602248,42.66,77929.84,0.0,-0.43591,0.00013,28.04562]
[1776840602253,42.66,77941.37,0.0,-0.43441,0.00013,28.03239]
[1776840602334,42.66,77941.37,0.0,-0.43441,0.00013,28.03239]
[1776840603134,42.66,77941.37,0.0,-0.43441,0.00013,28.03237]
[1776840603508,42.66,77941.37,0.0,-0.43441,0.00013,28.03237]
[1776840604317,42.66,77956.02,0.0,-0.43251,0.00013,28.01499]
[1776840605204,42.66,77956.02,0.0,-0.43251,0.00013,28.01499]
[1776840605252,42.66,77956.23,0.0,-0.43249,0.00013,28.01472]
[1776840610325,42.66,77958.33,0.0,-0.43221,0.00013,28.01214]
[1776840615341,42.65,77958.95,0.0,-0.43213,0.00013,28.01134]
[1776840620380,42.65,77957.42,0.0,-0.43232,0.00013,28.01311]
[1776840620602,42.65,77957.42,0.0,-0.43232,0.00013,28.01311]
[1776840621343,42.65,77960.6,0.0,-0.4319,0.00013,28.00922]
[1776840626425,42.64,77962.79,0.0,-0.43162,0.00013,28.00647]
[1776840631525,42.64,77961.27,0.0,-0.4318,0.00013,28.00501]
[1776840633085,42.64,77961.36,0.0,-0.43179,0.00013,28.00488]
[1776840633345,42.64,77961.29,0.0,-0.4318,0.00013,28.00496]
[1776840637372,42.63,77968.29,0.0,-0.43089,0.00013,27.99627]
[1776840639593,42.63,77969.39,0.0,-0.43074,0.00013,27.99488]
[1776840640416,42.63,77969.32,0.0,-0.43075,0.00013,27.99496]
[1776840640733,42.63,77968.41,0.0,-0.43087,0.00013,27.99609]
[1776840646435,42.63,77966.12,0.0,-0.43116,0.00013,27.9989]
[1776840651993,42.62,77960.98,0.0,-0.43182,0.00013,28.00518]
[1776840657513,42.62,77962.74,0.0,-0.43159,0.00013,28.00297]
[1776840659879,42.62,77961.64,0.0,-0.43173,0.00013,28.00431]
[1776840659892,42.62,77961.64,0.0,-0.43173,0.00013,28.00431]
[1776840659983,42.62,77961.64,0.0,-0.43173,0.00013,28.00431]
[1776840660031,42.62,77960.97,0.0,-0.43182,0.00013,28.00511]
[1776840665568,42.62,77960.81,0.0,-0.43184,0.00013,28.00527]
[1776840667937,42.62,77960.93,0.0,-0.43182,0.00013,28.00511]
[1776840667971,42.62,77960.93,0.0,-0.43182,0.00013,28.00511]
[1776840668154,42.61,77961.1,0.0,-0.4318,0.00013,28.00489]
[1776840674633,42.61,77960.72,0.0,-0.43184,0.00013,28.0053]
[1776840679667,42.61,77960.56,0.0,-0.43186,0.00013,28.00546]
[1776840681752,42.61,77963.84,0.0,-0.43143,0.00013,28.00142]
[1776840681824,42.61,77963.84,0.0,-0.43143,0.00013,28.00142]
[1776840682200,42.61,77966.96,0.0,-0.43103,0.00013,27.99754]
[1776840687728,42.61,77964.11,0.0,-0.4314,0.00013,28.00105]
[1776840692834,42.6,77964.82,0.0,-0.4313,0.00013,27.99687]
[1776840697927,42.6,77962.96,0.0,-0.43153,0.00013,27.99914]
[1776840704338,42.6,77963.17,0.0,-0.4315,0.00013,27.99885]
[1776840710007,42.6,77960.03,0.0,-0.43191,0.00013,28.00267]
[1776840715953,42.59,77962.94,0.0,-0.43153,0.00013,27.99906]
[1776840721967,42.59,77958.68,0.0,-0.43208,0.00013,28.00423]
[1776840722684,42.59,77958.68,0.0,-0.43208,0.00013,28.00423]
[1776840722711,42.59,77958.68,0.0,-0.43208,0.00013,28.00423]
[1776840722714,42.59,77958.68,0.0,-0.43208,0.00013,28.00423]
[1776840722973,42.59,77961.13,0.0,-0.43176,0.00013,28.00123]
[1776840724266,42.59,77951.91,0.0,-0.43295,0.00013,28.01241]
[1776840725994,42.59,77946.81,0.0,-0.43361,0.00013,28.01847]
[1776840728372,42.59,77938.5,0.0,-0.43469,0.00013,28.02819]
[1776840730483,42.59,77926.8,0.0,-0.43621,0.00013,28.04155]
[1776840736064,42.58,77927.14,0.0,-0.43616,0.00013,28.04114]
[1776840742106,42.58,77928.0,0.0,-0.43605,0.00013,28.04015]
[1776840747167,42.58,77929.95,0.0,-0.43579,0.00013,28.03793]
[1776840747397,42.58,77922.48,0.0,-0.43676,0.00013,28.04632]
[1776840748900,42.58,77922.48,0.0,-0.43676,0.00013,28.04634]
[1776840749260,42.58,77918.89,0.0,-0.43723,0.00013,28.05032]
[1776840754336,42.59,77917.9,0.0,-0.43736,0.00013,28.04819]
[1776840760232,42.59,77925.01,0.0,-0.43644,0.00013,28.04035]
[1776840760629,42.59,77925.01,0.0,-0.43644,0.00013,28.04035]
[1776840760989,42.59,77925.01,0.0,-0.43644,0.00013,28.04035]
[1776840761239,42.59,77927.1,0.0,-0.43616,0.00013,28.038]
[1776840766273,42.59,77926.76,0.0,-0.43621,0.00013,28.03835]
[1776840767080,42.59,77926.76,0.0,-0.43621,0.00013,28.03835]
[1776840767281,42.59,77926.98,0.0,-0.43618,0.00013,28.0381]
[1776840770302,42.59,77917.33,0.0,-0.43743,0.00013,28.04883]
[1776840774330,42.59,77924.15,0.0,-0.43655,0.00013,28.0413]
[1776840779365,42.59,77928.92,0.0,-0.43593,0.00013,28.03595]
[1776840782251,42.59,77929.99,0.0,-0.43579,0.00013,28.03475]
[1776840785378,42.59,77938.17,0.0,-0.43473,0.00013,28.02539]
[1776840785753,42.59,77933.23,0.0,-0.43537,0.00013,28.03109]
[1776840786415,42.59,77933.32,0.0,-0.43536,0.00013,28.03099]
[1776840787423,42.59,77926.32,0.0,-0.43627,0.00013,28.03894]
[1776840789406,42.59,77921.41,0.0,-0.43691,0.00013,28.04442]
[1776840789515,42.6,77922.57,0.0,-0.43676,0.00013,28.04314]
[1776840793275,42.6,77923.48,0.0,-0.43664,0.00013,28.04213]
[1776840793401,42.6,77923.48,0.0,-0.43664,0.00013,28.04213]
[1776840793454,42.6,77923.48,0.0,-0.43664,0.00013,28.04213]
[1776840793549,42.6,77930.14,0.0,-0.43578,0.00013,28.03464]
[1776840796488,42.6,77936.44,0.0,-0.43496,0.00013,28.02745]
[1776840801522,42.6,77943.23,0.0,-0.43408,0.00013,28.01953]
[1776840801638,42.6,77943.23,0.0,-0.43408,0.00013,28.01953]
[1776840801856,42.6,77943.23,0.0,-0.43408,0.00013,28.01953]
[1776840801867,42.6,77943.23,0.0,-0.43408,0.00013,28.01953]
[1776840802533,42.6,77943.32,0.0,-0.43407,0.00013,28.01942]
[1776840803594,42.6,77944.57,0.0,-0.4339,0.00013,28.01795]
[1776840804544,42.59,77945.06,0.0,-0.43384,0.00013,28.01736]
[1776840809578,42.59,77946.97,0.0,-0.43359,0.00013,28.01504]
[1776840815101,42.59,77948.93,0.0,-0.43332,0.00013,28.00939]
[1776840817230,42.59,77939.39,0.0,-0.43456,0.00013,28.02061]
[1776840823186,42.59,77934.05,0.0,-0.43525,0.00013,28.02681]
[1776840828711,42.59,77934.37,0.0,-0.43521,0.00013,28.02647]
[1776840833746,42.59,77934.86,0.0,-0.43515,0.00013,28.02593]
[1776840838780,42.6,77936.35,0.0,-0.43497,0.00013,28.02427]
[1776840845455,42.6,77935.66,0.0,-0.43506,0.00013,28.02513]
[1776840851450,42.61,77931.86,0.0,-0.43556,0.00013,28.02955]
[1776840851622,42.61,77930.89,0.0,-0.43569,0.00013,28.03068]
[1776840856906,42.61,77929.36,0.0,-0.43589,0.00013,28.03247]
[1776840861942,42.62,77928.33,0.0,-0.43603,0.00013,28.03369]
[1776840866978,42.62,77926.44,0.0,-0.43628,0.00013,28.03587]
[1776840869498,42.62,77927.67,0.0,-0.43612,0.00013,28.0345]
[1776840869590,42.62,77927.67,0.0,-0.43612,0.00013,28.0345]
[1776840869599,42.62,77934.94,0.0,-0.43518,0.00013,28.02624]
[1776840870633,42.62,77934.94,0.0,-0.43518,0.00013,28.02624]
[1776840870638,42.62,77943.43,0.0,-0.43408,0.00013,28.01639]
[1776840870696,42.62,77943.43,0.0,-0.43408,0.00013,28.01639]
[1776840872499,42.62,77952.96,0.0,-0.43283,0.00013,28.00179]
[1776840873358,42.62,77952.96,0.0,-0.43283,0.00013,28.00179]
[1776840873583,42.62,77952.62,0.0,-0.43288,0.00013,28.00217]
[1776840874460,42.62,77952.62,0.0,-0.43288,0.00013,28.00217]
[1776840874472,42.62,77950.8,0.0,-0.43311,0.00013,28.00435]
[1776840875692,42.62,77950.8,0.0,-0.43311,0.00013,28.00434]
[1776840876444,42.62,77950.8,0.0,-0.43311,0.00013,28.00434]
[1776840876446,42.62,77950.38,0.0,-0.43316,0.00013,28.00483]
[1776840882082,42.61,77951.9,0.0,-0.43296,0.00013,28.00295]
[1776840886948,42.61,77968.73,0.0,-0.43078,0.00013,27.98229]
[1776840891573,42.61,77965.43,0.0,-0.4312,0.00013,27.98636]
[1776840896591,42.6,77968.21,0.0,-0.43084,0.00013,27.98286]
[1776840901599,42.6,77969.82,0.0,-0.43063,0.00013,27.98082]
[1776840903513,42.6,77959.93,0.0,-0.43191,0.00013,27.99305]
[1776840908590,42.6,77960.29,0.0,-0.43186,0.00013,27.99257]
[1776840913596,42.59,77959.2,0.0,-0.43199,0.00013,27.99386]
[1776840918998,42.59,77956.29,0.0,-0.43237,0.00013,27.99736]
[1776840924055,42.59,77957.13,0.0,-0.43225,0.00013,27.99629]
[1776840926942,42.59,77954.39,0.0,-0.43261,0.00013,27.99958]
[1776840927398,42.59,77954.35,0.0,-0.43261,0.00013,27.99963]
[1776840929144,42.59,77949.95,0.0,-0.43318,0.00013,28.00491]
[1776840931867,42.58,77945.12,0.0,-0.4338,0.00013,28.00735]
[1776840934381,42.58,77945.29,0.0,-0.43378,0.00013,28.00713]
[1776840934635,42.58,77945.67,0.0,-0.43373,0.00013,28.00665]
[1776840939645,42.58,77946.62,0.0,-0.4336,0.00013,28.00549]
[1776840944692,42.57,77950.55,0.0,-0.43308,0.00013,28.00075]
[1776840949734,42.57,77950.65,0.0,-0.43307,0.00013,28.00056]
[1776840954866,42.56,77950.16,0.0,-0.43312,0.00013,28.00108]
[1776840958739,42.56,77942.9,0.0,-0.43406,0.00013,28.00966]
[1776840963762,42.56,77942.41,0.0,-0.43412,0.00013,28.0102]
[1776840966775,42.56,77950.93,0.0,-0.43302,0.00013,28.00006]
[1776840971823,42.55,77953.54,0.0,-0.43267,0.00013,27.99687]
[1776840976879,42.55,77951.72,0.0,-0.4329,0.00013,27.99901]
[1776840979768,42.55,77959.74,0.0,-0.43186,0.00013,27.98924]
[1776840984853,42.54,77953.79,0.0,-0.43263,0.00013,27.99643]
[1776840989879,42.54,77950.78,0.0,-0.43302,0.00013,28.00002]
[1776840994917,42.54,77947.78,0.0,-0.4334,0.00013,28.0003]
[1776840999956,42.54,77945.51,0.0,-0.43369,0.00013,28.00297]
[1776841002631,42.53,77934.0,0.0,-0.43518,0.00013,28.01637]
[1776841005701,42.53,77931.81,0.0,-0.43547,0.00013,28.01887]
[1776841006772,42.53,77932.28,0.0,-0.4354,0.00013,28.0183]
[1776841011829,42.52,77935.69,0.0,-0.43495,0.00013,28.01428]
[1776841012068,42.52,77935.69,0.0,-0.43495,0.00013,28.01428]
[1776841012911,42.52,77935.69,0.0,-0.43495,0.00013,28.01428]
[1776841013246,42.52,77935.69,0.0,-0.43495,0.00013,28.01428]
[1776841013695,42.52,77938.23,0.0,-0.43462,0.00013,28.01131]
[1776841014089,42.52,77938.23,0.0,-0.43462,0.00013,28.01131]
[1776841014745,42.52,77945.27,0.0,-0.4337,0.00013,28.003]
[1776841019748,42.51,77943.32,0.0,-0.43395,0.00013,28.00522]
[1776841021619,42.51,77944.5,0.0,-0.43379,0.00013,28.00381]
[1776841021756,42.51,77945.49,0.0,-0.43366,0.00013,28.00262]
[1776841023685,42.51,77954.28,0.0,-0.43252,0.00013,27.99205]
[1776841028709,42.51,77949.52,0.0,-0.43313,0.00013,27.99774]
[1776841033791,42.5,77946.96,0.0,-0.43345,0.00013,28.00068]
[1776841038822,42.49,77948.34,0.0,-0.43326,0.00013,27.99892]
[1776841044110,42.48,77944.25,0.0,-0.43379,0.00013,28.00369]
[1776841050599,42.47,77944.96,0.0,-0.43369,0.00013,28.00275]
[1776841057299,42.46,77948.57,0.0,-0.4332,0.00013,27.99502]
[1776841062325,42.46,77949.53,0.0,-0.43307,0.00013,27.99378]
[1776841067378,42.45,77952.96,0.0,-0.43261,0.00013,27.98956]
[1776841072450,42.45,77951.8,0.0,-0.43276,0.00013,27.99088]
[1776841077471,42.44,77953.63,0.0,-0.43251,0.00013,27.98857]
[1776841082503,42.44,77956.22,0.0,-0.43217,0.00013,27.98534]
[1776841087518,42.43,77955.79,0.0,-0.43222,0.00013,27.9858]
[1776841092550,42.43,77952.77,0.0,-0.43261,0.00013,27.9894]
[1776841097651,42.42,77951.12,0.0,-0.43281,0.00013,27.99132]
[1776841102942,42.42,77951.14,0.0,-0.43281,0.00013,27.99122]
[1776841108007,42.41,77952.71,0.0,-0.43259,0.00013,27.98922]
[1776841113026,42.4,77951.64,0.0,-0.43272,0.00013,27.98718]
[1776841118274,42.4,77952.5,0.0,-0.4326,0.00013,27.98607]
[1776841123456,42.39,77952.11,0.0,-0.43265,0.00013,27.98647]
[1776841128473,42.39,77951.54,0.0,-0.43272,0.00013,27.9871]
[1776841133489,42.38,77947.59,0.0,-0.43323,0.00013,27.9918]
[1776841133840,42.38,77947.59,0.0,-0.43323,0.00013,27.9918]
[1776841133853,42.38,77947.59,0.0,-0.43323,0.00013,27.9918]
[1776841134841,42.38,77947.04,0.0,-0.4333,0.00013,27.99243]
[1776841136744,42.38,77947.25,0.0,-0.43327,0.00013,27.99216]
[1776841136876,42.38,77960.31,0.0,-0.43156,0.00013,27.97622]
[1776841141906,42.38,77963.25,0.0,-0.43118,0.00013,27.97254]
[1776841145777,42.38,77963.72,0.0,-0.43112,0.00013,27.97194]
[1776841145918,42.38,77962.96,0.0,-0.43122,0.00013,27.97288]
[1776841151034,42.38,77963.58,0.0,-0.43113,0.00013,27.97208]
[1776841156043,42.38,77959.3,0.0,-0.43169,0.00013,27.97737]
[1776841161069,42.37,77961.04,0.0,-0.43146,0.00013,27.97519]
[1776841166076,42.37,77956.97,0.0,-0.43199,0.00013,27.9802]
[1776841171088,42.37,77956.64,0.0,-0.43203,0.00013,27.98057]
[1776841176102,42.37,77957.8,0.0,-0.43187,0.00013,27.97585]
[1776841180564,42.37,77958.93,0.0,-0.43172,0.00013,27.97443]
[1776841181351,42.37,77960.36,0.0,-0.43153,0.00013,27.97266]
[1776841187205,42.37,77961.2,0.0,-0.43142,0.00013,27.97159]
[1776841192241,42.36,77958.15,0.0,-0.43182,0.00013,27.97536]
[1776841195921,42.36,77970.37,0.0,-0.43022,0.00013,27.96004]
[1776841200299,42.36,77963.14,0.0,-0.43117,0.00013,27.96916]
[1776841204525,42.36,77964.2,0.0,-0.43103,0.00013,27.96783]
[1776841206415,42.36,77970.72,0.0,-0.43018,0.00013,27.95961]
[1776841206555,42.36,77969.47,0.0,-0.43034,0.00013,27.9612]
[1776841211816,42.37,77967.92,0.0,-0.43055,0.00013,27.96318]
[1776841214397,42.37,77960.56,0.0,-0.43151,0.00013,27.97241]
[1776841219432,42.37,77953.83,0.0,-0.43238,0.00013,27.9807]
[1776841224469,42.37,77953.82,0.0,-0.43238,0.00013,27.9807]
[1776841229503,42.37,77954.85,0.0,-0.43225,0.00013,27.97944]
[1776841231761,42.37,77973.08,0.0,-0.42987,0.00013,27.95335]
[1776841233531,42.37,77975.77,0.0,-0.42952,0.00013,27.94991]
[1776841236919,42.37,77968.49,0.0,-0.43047,0.00013,27.95924]
[1776841242596,42.37,77970.62,0.0,-0.4302,0.00013,27.95658]
[1776841244906,42.37,77959.6,0.0,-0.43163,0.00013,27.97043]
[1776841247630,42.37,77950.81,0.0,-0.43278,0.00013,27.98121]
[1776841251779,42.37,77950.44,0.0,-0.43283,0.00013,27.98165]
[1776841251795,42.37,77950.44,0.0,-0.43283,0.00013,27.98165]
[1776841252981,42.37,77943.69,0.0,-0.43371,0.00013,27.98975]
[1776841252995,42.37,77943.69,0.0,-0.43371,0.00013,27.98975]
[1776841253010,42.37,77943.69,0.0,-0.43371,0.00013,27.98975]
[1776841253675,42.37,77940.98,0.0,-0.43406,0.00013,27.99296]
[1776841254506,42.37,77940.98,0.0,-0.43406,0.00013,27.99296]
[1776841254950,42.37,77939.39,0.0,-0.43427,0.00013,27.99483]
[1776841255049,42.37,77939.39,0.0,-0.43427,0.00013,27.99483]
[1776841256694,42.37,77939.39,0.0,-0.43427,0.00013,27.99483]
[1776841261729,42.37,77939.75,0.0,-0.43422,0.00013,27.9944]
[1776841264068,42.37,77941.52,0.0,-0.43399,0.00013,27.99231]
[1776841264931,42.37,77947.26,0.0,-0.43324,0.00013,27.98546]
[1776841266315,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266339,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266370,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266589,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266644,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266793,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266857,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841267038,42.37,77952.97,0.0,-0.4325,0.00013,27.97855]
[1776841266959,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267064,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267229,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267281,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267443,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267492,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267644,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267705,42.37,77960.72,0.0,-0.43148,0.00013,27.96901]
[1776841267936,42.37,77967.93,0.0,-0.43054,0.00013,27.95997]
[1776841269594,42.37,77967.93,0.0,-0.43054,0.00013,27.95997]
[1776841269624,42.37,77967.93,0.0,-0.43054,0.00013,27.95997]
[1776841269793,42.37,77968.61,0.0,-0.43046,0.00013,27.95911]
[1776841271222,42.37,77969.35,0.0,-0.43036,0.00013,27.95818]
[1776841271905,42.37,77971.47,0.0,-0.43008,0.00013,27.95549]
[1776841272143,42.37,77971.47,0.0,-0.43008,0.00013,27.95549]
[1776841272202,42.37,77971.47,0.0,-0.43008,0.00013,27.95549]
[1776841277844,42.37,77970.62,0.0,-0.4302,0.00013,27.9566]
[1776841281474,42.37,77968.55,0.0,-0.43047,0.00013,27.95925]
[1776841281872,42.37,77967.62,0.0,-0.43059,0.00013,27.96043]
[1776841282394,42.37,77967.62,0.0,-0.43059,0.00013,27.96043]
[1776841283030,42.38,77958.47,0.0,-0.43178,0.00013,27.97187]
[1776841286004,42.38,77948.79,0.0,-0.43305,0.00013,27.98368]
[1776841289946,42.37,77941.74,0.0,-0.43396,0.00013,27.99209]
[1776841290123,42.37,77941.74,0.0,-0.43396,0.00013,27.99209]
[1776841290936,42.37,77941.74,0.0,-0.43396,0.00013,27.99209]
[1776841291460,42.37,77941.74,0.0,-0.43396,0.00013,27.99209]
[1776841291946,42.37,77942.07,0.0,-0.43392,0.00013,27.98843]
[1776841292212,42.37,77942.07,0.0,-0.43392,0.00013,27.98843]
[1776841292950,42.37,77940.54,0.0,-0.43412,0.00013,27.99024]
[1776841293468,42.37,77940.54,0.0,-0.43412,0.00013,27.99024]
[1776841294069,42.37,77929.51,0.0,-0.43556,0.00013,28.00309]
[1776841298787,42.37,77926.99,0.0,-0.43588,0.00013,28.00592]
[1776841298995,42.37,77926.67,0.0,-0.43592,0.00013,28.00627]
[1776841302706,42.36,77925.85,0.0,-0.43602,0.00013,28.00716]
[1776841303022,42.36,77926.36,0.0,-0.43596,0.00013,28.00658]
[1776841303631,42.36,77926.36,0.0,-0.43596,0.00013,28.00658]
[1776841303688,42.36,77926.36,0.0,-0.43596,0.00013,28.00658]
[1776841303849,42.36,77926.36,0.0,-0.43596,0.00013,28.00658]
[1776841303890,42.36,77926.36,0.0,-0.43596,0.00013,28.00658]
[1776841304050,42.36,77926.36,0.0,-0.43596,0.00013,28.00658]
[1776841304071,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304097,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304264,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304330,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304487,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304543,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304703,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304750,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304904,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841304966,42.36,77936.89,0.0,-0.43458,0.00013,27.99438]
[1776841305045,42.36,77936.89,0.0,-0.43458,0.00013,27.99437]
[1776841305163,42.36,77936.89,0.0,-0.43458,0.00013,27.99437]
[1776841305234,42.36,77936.89,0.0,-0.43458,0.00013,27.99437]
[1776841305331,42.36,77936.89,0.0,-0.43458,0.00013,27.99437]
[1776841305384,42.36,77936.89,0.0,-0.43458,0.00013,27.99437]
[1776841306087,42.36,77939.12,0.0,-0.43429,0.00013,27.99174]
[1776841307051,42.36,77945.84,0.0,-0.43341,0.00013,27.98375]
[1776841312087,42.36,77955.75,0.0,-0.43211,0.00013,27.9717]
[1776841317120,42.36,77960.83,0.0,-0.43145,0.00013,27.96542]
[1776841320102,42.36,77960.03,0.0,-0.43155,0.00013,27.96641]
[1776841321821,42.36,77959.91,0.0,-0.43157,0.00013,27.96656]
[1776841322012,42.36,77959.64,0.0,-0.4316,0.00013,27.96689]
[1776841327059,42.36,77955.99,0.0,-0.43208,0.00013,27.97139]
[1776841327101,42.36,77955.99,0.0,-0.43208,0.00013,27.97139]
[1776841327875,42.36,77950.97,0.0,-0.43273,0.00013,27.97752]
[1776841327913,42.36,77945.11,0.0,-0.4335,0.00013,27.98458]
[1776841329829,42.36,77940.42,0.0,-0.43411,0.00013,27.99015]
[1776841329974,42.36,77940.42,0.0,-0.43411,0.00013,27.99015]
[1776841330030,42.36,77934.77,0.0,-0.43485,0.00013,27.99678]
[1776841335071,42.36,77938.33,0.0,-0.43438,0.00013,27.99261]
[1776841340093,42.35,77937.46,0.0,-0.43449,0.00013,27.99356]
[1776841345098,42.35,77937.76,0.0,-0.43445,0.00013,27.99315]
[1776841350143,42.34,77940.66,0.0,-0.43406,0.00013,27.98965]
[1776841352080,42.34,77947.51,0.0,-0.43316,0.00013,27.97818]
[1776841357369,42.34,77950.2,0.0,-0.43281,0.00013,27.97492]
[1776841362424,42.34,77949.63,0.0,-0.43288,0.00013,27.97562]
[1776841366032,42.34,77960.17,0.0,-0.43151,0.00013,27.96269]
[1776841368487,42.34,77962.89,0.0,-0.43115,0.00013,27.95929]
[1776841368762,42.34,77964.84,0.0,-0.4309,0.00013,27.95684]
[1776841372192,42.34,77967.54,0.0,-0.43054,0.00013,27.95344]
[1776841372267,42.34,77967.54,0.0,-0.43054,0.00013,27.95344]
[1776841372439,42.34,77967.54,0.0,-0.43054,0.00013,27.95344]
[1776841373153,42.34,77968.22,0.0,-0.43046,0.00013,27.95258]
[1776841376036,42.34,77975.31,0.0,-0.42953,0.00013,27.94352]
[1776841377066,42.34,77980.22,0.0,-0.42889,0.00013,27.93717]
[1776841382090,42.34,77974.78,0.0,-0.4296,0.00013,27.94424]
[1776841385361,42.34,77968.06,0.0,-0.43048,0.00013,27.95284]
[1776841390174,42.35,77976.78,0.0,-0.42935,0.00013,27.94171]
[1776841395198,42.35,77978.59,0.0,-0.42912,0.00013,27.93942]
[1776841400216,42.35,77977.0,0.0,-0.42933,0.00013,27.94154]
[1776841406057,42.35,77968.57,0.0,-0.43043,0.00013,27.95237]
[1776841410645,42.36,77961.62,0.0,-0.43134,0.00013,27.96112]
[1776841416167,42.36,77961.34,0.0,-0.43137,0.00013,27.95822]
[1776841417191,42.36,77972.15,0.0,-0.42996,0.00013,27.94459]
[1776841419207,42.36,77979.65,0.0,-0.42898,0.00013,27.93494]
[1776841419867,42.36,77979.65,0.0,-0.42898,0.00013,27.93494]
[1776841419919,42.36,77979.65,0.0,-0.42898,0.00013,27.93494]
[1776841419931,42.36,77979.65,0.0,-0.42898,0.00013,27.93494]
[1776841419933,42.36,77979.65,0.0,-0.42898,0.00013,27.93494]
[1776841420844,42.36,77979.65,0.0,-0.42898,0.00013,27.93495]
[1776841422266,42.36,77978.3,0.0,-0.42916,0.00013,27.93671]
[1776841422312,42.36,77978.3,0.0,-0.42916,0.00013,27.93671]
[1776841422832,42.36,77978.3,0.0,-0.42916,0.00013,27.93671]
[1776841422933,42.36,77980.74,0.0,-0.42884,0.00013,27.93355]
[1776841425103,42.36,77980.74,0.0,-0.42885,0.00013,27.93356]
[1776841425149,42.36,77980.49,0.0,-0.42888,0.00013,27.93391]
[1776841430172,42.36,77984.2,0.0,-0.4284,0.00013,27.92909]
[1776841430459,42.37,77984.43,0.0,-0.42837,0.00013,27.9288]
[1776841430467,42.37,77984.43,0.0,-0.42837,0.00013,27.9288]
[1776841430919,42.37,77984.43,0.0,-0.42837,0.00013,27.92881]
[1776841434855,42.37,77984.03,0.0,-0.42843,0.00013,27.92938]
[1776841434903,42.37,77984.03,0.0,-0.42843,0.00013,27.92938]
[1776841434998,42.37,77974.63,0.0,-0.42965,0.00013,27.94159]
[1776841436902,42.37,77974.63,0.0,-0.42965,0.00013,27.94161]
[1776841436911,42.37,77974.63,0.0,-0.42965,0.00013,27.94161]
[1776841437174,42.37,77963.11,0.0,-0.43115,0.00013,27.95622]
[1776841442201,42.37,77960.07,0.0,-0.43155,0.00013,27.96002]
[1776841445229,42.37,77953.35,0.0,-0.43243,0.00013,27.9683]
[1776841450229,42.37,77950.14,0.0,-0.43285,0.00013,27.97219]
[1776841451359,42.37,77946.43,0.0,-0.43333,0.00013,27.97666]
[1776841452188,42.37,77944.42,0.0,-0.43359,0.00013,27.97906]
[1776841454075,42.37,77944.77,0.0,-0.43355,0.00013,27.97864]
[1776841454123,42.37,77944.77,0.0,-0.43355,0.00013,27.97864]
[1776841459461,42.37,77945.85,0.0,-0.4334,0.00013,27.97732]
[1776841462134,42.37,77956.04,0.0,-0.43207,0.00013,27.96494]
[1776841466456,42.37,77961.56,0.0,-0.43135,0.00013,27.95812]
[1776841466466,42.37,77961.56,0.0,-0.43135,0.00013,27.95812]
[1776841467169,42.37,77959.59,0.0,-0.43161,0.00013,27.96057]
[1776841469205,42.37,77960.13,0.0,-0.43154,0.00013,27.9599]
[1776841469291,42.37,77962.03,0.0,-0.43129,0.00013,27.95754]
[1776841471270,42.37,77972.77,0.0,-0.42989,0.00013,27.94071]
[1776841474223,42.37,77962.78,0.0,-0.43119,0.00013,27.95336]
[1776841475229,42.37,77955.43,0.0,-0.43215,0.00013,27.96246]
[1776841480265,42.37,77953.03,0.0,-0.43246,0.00013,27.96539]
[1776841481132,42.37,77953.03,0.0,-0.43246,0.00013,27.96539]
[1776841481271,42.37,77950.92,0.0,-0.43274,0.00013,27.96796]
[1776841486306,42.37,77951.56,0.0,-0.43265,0.00013,27.96717]
[1776841491867,42.37,77952.54,0.0,-0.43253,0.00013,27.96598]
[1776841491968,42.37,77953.02,0.0,-0.43246,0.00013,27.96539]
[1776841493897,42.37,77953.02,0.0,-0.43246,0.00013,27.96539]
[1776841493991,42.37,77954.55,0.0,-0.43226,0.00013,27.96352]
[1776841494487,42.37,77954.55,0.0,-0.43226,0.00013,27.96352]
[1776841494570,42.37,77956.07,0.0,-0.43207,0.00013,27.96166]
[1776841500404,42.37,77957.02,0.0,-0.43194,0.00013,27.9605]
[1776841505264,42.37,77965.62,0.0,-0.43082,0.00013,27.9498]
[1776841510639,42.37,77969.95,0.0,-0.43026,0.00013,27.94436]
[1776841516135,42.37,77964.0,0.0,-0.43104,0.00013,27.9519]
[1776841521234,42.38,77955.85,0.0,-0.4321,0.00013,27.96203]
[1776841526585,42.38,77953.07,0.0,-0.43247,0.00013,27.96544]
[1776841529607,42.38,77959.57,0.0,-0.43162,0.00013,27.95746]
[1776841534642,42.38,77961.99,0.0,-0.4313,0.00013,27.95121]
[1776841539683,42.38,77965.12,0.0,-0.43089,0.00013,27.94732]
[1776841544717,42.38,77969.0,0.0,-0.43039,0.00013,27.94247]
[1776841545892,42.38,77969.0,0.0,-0.43039,0.00013,27.94247]
[1776841546124,42.38,77970.65,0.0,-0.43018,0.00013,27.94039]
[1776841548272,42.39,77977.72,0.0,-0.42926,0.00013,27.93134]
[1776841548888,42.39,77977.72,0.0,-0.42926,0.00013,27.93134]
[1776841548899,42.39,77977.72,0.0,-0.42926,0.00013,27.93134]
[1776841549147,42.39,77979.25,0.0,-0.42906,0.00013,27.92936]
[1776841554215,42.39,77981.74,0.0,-0.42874,0.00013,27.92616]
[1776841559823,42.39,77980.06,0.0,-0.42896,0.00013,27.92844]
[1776841564865,42.4,77980.92,0.0,-0.42886,0.00013,27.92738]
[1776841568191,42.4,77981.4,0.0,-0.4288,0.00013,27.92678]
[1776841568231,42.4,77981.4,0.0,-0.4288,0.00013,27.92678]
[1776841573757,42.4,77979.46,0.0,-0.42905,0.00013,27.92935]
[1776841580205,42.4,77974.62,0.0,-0.42969,0.00013,27.93565]
[1776841580230,42.41,77976.07,0.0,-0.4295,0.00013,27.9338]
[1776841583103,42.41,77976.46,0.0,-0.42945,0.00013,27.9333]
[1776841583147,42.41,77971.74,0.0,-0.43006,0.00013,27.93936]
[1776841588340,42.41,77971.1,0.0,-0.43015,0.00013,27.9402]
[1776841593264,42.41,77965.94,0.0,-0.43082,0.00013,27.94349]
[1776841593270,42.41,77963.58,0.0,-0.43113,0.00013,27.94646]
[1776841599102,42.41,77961.03,0.0,-0.43146,0.00013,27.94965]
[1776841603588,42.41,77960.25,0.0,-0.43156,0.00013,27.95063]
[1776841604138,42.41,77960.21,0.0,-0.43157,0.00013,27.95069]
[1776841605708,42.41,77966.07,0.0,-0.43081,0.00013,27.94338]
[1776841605718,42.41,77966.07,0.0,-0.43081,0.00013,27.94338]
[1776841606152,42.41,77974.69,0.0,-0.42968,0.00013,27.93244]
[1776841611186,42.42,77978.3,0.0,-0.42922,0.00013,27.92785]
[1776841616222,42.42,77978.21,0.0,-0.42923,0.00013,27.92803]
[1776841621261,42.42,77979.24,0.0,-0.4291,0.00013,27.92674]
[1776841626262,42.43,77981.12,0.0,-0.42886,0.00013,27.92433]
[1776841626301,42.43,77973.44,0.0,-0.42986,0.00013,27.93425]
[1776841629314,42.43,77966.83,0.0,-0.43072,0.00013,27.94265]
[1776841634349,42.43,77970.66,0.0,-0.43023,0.00013,27.93784]
[1776841639084,42.43,77973.63,0.0,-0.42984,0.00013,27.93408]
[1776841639384,42.43,77969.09,0.0,-0.43044,0.00013,27.93986]
[1776841639891,42.43,77969.09,0.0,-0.43044,0.00013,27.93986]
[1776841640391,42.43,77962.56,0.0,-0.43129,0.00013,27.94805]
[1776841641080,42.43,77962.56,0.0,-0.43129,0.00013,27.94805]
[1776841641401,42.43,77959.08,0.0,-0.43174,0.00013,27.95237]
[1776841646432,42.43,77956.89,0.0,-0.43202,0.00013,27.95506]
[1776841650628,42.43,77956.51,0.0,-0.43207,0.00013,27.95553]
[1776841651468,42.43,77956.94,0.0,-0.43201,0.00013,27.95173]
[1776841652837,42.43,77956.94,0.0,-0.43201,0.00013,27.95173]
[1776841653448,42.43,77970.27,0.0,-0.43028,0.00013,27.9351]
[1776841656181,42.43,77971.03,0.0,-0.43018,0.00013,27.93414]
[1776841661545,42.43,77963.4,0.0,-0.43117,0.00013,27.94377]
[1776841664842,42.43,77967.38,0.0,-0.43066,0.00013,27.93879]
[1776841666267,42.44,77967.21,0.0,-0.43068,0.00013,27.939]
[1776841666278,42.44,77966.32,0.0,-0.43079,0.00013,27.94013]
[1776841671615,42.44,77965.96,0.0,-0.43084,0.00013,27.9406]
[1776841673864,42.44,77965.71,0.0,-0.43088,0.00013,27.94092]
[1776841674331,42.44,77965.71,0.0,-0.43088,0.00013,27.94092]
[1776841674397,42.44,77965.71,0.0,-0.43088,0.00013,27.94092]
[1776841674490,42.44,77965.35,0.0,-0.43092,0.00013,27.94137]
[1776841676948,42.44,77974.52,0.0,-0.42973,0.00013,27.92977]
[1776841682997,42.44,77976.24,0.0,-0.42951,0.00013,27.9276]
[1776841689263,42.44,77977.26,0.0,-0.42938,0.00013,27.92635]
[1776841694776,42.45,77977.26,0.0,-0.42938,0.00013,27.92639]
[1776841698158,42.45,77973.06,0.0,-0.42993,0.00013,27.93178]
[1776841698176,42.45,77971.07,0.0,-0.43019,0.00013,27.93432]
[1776841703840,42.45,77964.05,0.0,-0.43111,0.00013,27.94317]
[1776841706850,42.45,77964.4,0.0,-0.43106,0.00013,27.94274]
[1776841706915,42.45,77964.22,0.0,-0.43108,0.00013,27.94297]
[1776841709785,42.45,77967.95,0.0,-0.4306,0.00013,27.9383]
[1776841710178,42.45,77966.72,0.0,-0.43076,0.00013,27.93985]
[1776841715208,42.45,77971.94,0.0,-0.43008,0.00013,27.93]
[1776841720964,42.45,77971.6,0.0,-0.43012,0.00013,27.93047]
[1776841725998,42.46,77971.23,0.0,-0.43017,0.00013,27.93098]
[1776841731034,42.46,77971.4,0.0,-0.43015,0.00013,27.93079]
[1776841736069,42.46,77972.63,0.0,-0.43,0.00013,27.92926]
[1776841741081,42.46,77977.12,0.0,-0.42942,0.00013,27.92354]
[1776841746081,42.46,77976.39,0.0,-0.42951,0.00013,27.9245]
[1776841748057,42.46,77982.79,0.0,-0.42868,0.00013,27.91623]
[1776841749470,42.46,77984.64,0.0,-0.42844,0.00013,27.91382]
[1776841749479,42.46,77984.64,0.0,-0.42844,0.00013,27.91382]
[1776841750170,42.46,77986.23,0.0,-0.42823,0.00013,27.91174]
[1776841755211,42.47,77984.56,0.0,-0.42845,0.00013,27.91397]
[1776841756362,42.47,77984.56,0.0,-0.42845,0.00013,27.91397]
[1776841756404,42.47,77984.56,0.0,-0.42845,0.00013,27.91397]
[1776841756417,42.47,77986.54,0.0,-0.4282,0.00013,27.91138]
[1776841757971,42.47,77986.54,0.0,-0.4282,0.00013,27.91138]
[1776841758510,42.47,77987.98,0.0,-0.42801,0.00013,27.9095]
[1776841759649,42.47,77987.47,0.0,-0.42808,0.00013,27.91017]
[1776841759652,42.47,77987.47,0.0,-0.42808,0.00013,27.91017]
[1776841759683,42.47,77987.47,0.0,-0.42808,0.00013,27.91017]
[1776841760328,42.47,77987.47,0.0,-0.42808,0.00013,27.91017]
[1776841760563,42.47,77988.89,0.0,-0.42789,0.00013,27.90829]
[1776841761703,42.47,77988.89,0.0,-0.42789,0.00013,27.90829]
[1776841762339,42.47,77988.89,0.0,-0.42789,0.00013,27.90829]
[1776841762369,42.47,77988.89,0.0,-0.42789,0.00013,27.90829]
[1776841762386,42.47,77989.29,0.0,-0.42784,0.00013,27.90776]
[1776841763988,42.47,77989.29,0.0,-0.42784,0.00013,27.90776]
[1776841764176,42.47,77989.29,0.0,-0.42784,0.00013,27.90776]
[1776841764567,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841764688,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841764941,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841765025,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841765250,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841765301,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841765457,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841765538,42.47,77999.48,0.0,-0.42652,0.00013,27.89414]
[1776841765558,42.47,78005.73,0.0,-0.42571,0.00013,27.88562]
[1776841765657,42.47,78005.73,0.0,-0.42571,0.00013,27.88562]
[1776841765719,42.47,78005.73,0.0,-0.42571,0.00013,27.88562]
[1776841765893,42.47,78005.73,0.0,-0.42571,0.00013,27.88562]
[1776841765933,42.47,78005.73,0.0,-0.42571,0.00013,27.88562]
[1776841766107,42.47,78005.73,0.0,-0.42571,0.00013,27.88562]
[1776841766515,42.47,78001.24,0.0,-0.42629,0.00013,27.89172]
[1776841767159,42.47,78001.24,0.0,-0.42629,0.00013,27.89172]
[1776841767347,42.47,78004.95,0.0,-0.42581,0.00013,27.88666]
[1776841772421,42.46,78006.51,0.0,-0.42559,0.00013,27.88116]
[1776841772873,42.46,78004.08,0.0,-0.42591,0.00013,27.88449]
[1776841773444,42.46,78003.45,0.0,-0.42599,0.00013,27.88535]
[1776841775790,42.46,78003.22,0.0,-0.42602,0.00013,27.88565]
[1776841775797,42.46,78003.22,0.0,-0.42602,0.00013,27.88565]
[1776841776362,42.46,78003.22,0.0,-0.42602,0.00013,27.88565]
[1776841781397,42.46,78001.92,0.0,-0.42618,0.00013,27.8874]
[1776841786432,42.46,78001.04,0.0,-0.4263,0.00013,27.88857]
[1776841792475,42.46,78000.16,0.0,-0.42641,0.00013,27.88974]
[1776841797510,42.45,78002.77,0.0,-0.42606,0.00013,27.88605]
[1776841800172,42.45,78005.08,0.0,-0.42575,0.00013,27.88283]
[1776841800545,42.45,78004.47,0.0,-0.42583,0.00013,27.88367]
[1776841803063,42.44,78005.89,0.0,-0.42565,0.00013,27.88166]
[1776841803553,42.44,78003.75,0.0,-0.42592,0.00013,27.88457]
[1776841808587,42.44,78003.8,0.0,-0.42591,0.00013,27.88444]
[1776841812982,42.44,78000.04,0.0,-0.4264,0.00013,27.88953]
[1776841813624,42.44,77996.34,0.0,-0.42688,0.00013,27.89452]
[1776841814631,42.43,77986.38,0.0,-0.42817,0.00013,27.90777]
[1776841815798,42.43,77982.69,0.0,-0.42865,0.00013,27.9126]
[1776841815882,42.43,77982.69,0.0,-0.42865,0.00013,27.9126]
[1776841816590,42.43,77982.69,0.0,-0.42865,0.00013,27.9126]
[1776841816645,42.43,77983.78,0.0,-0.42851,0.00013,27.91116]
[1776841822586,42.43,77987.33,0.0,-0.42804,0.00013,27.90644]
[1776841823695,42.43,77991.11,0.0,-0.42755,0.00013,27.90141]
[1776841824354,42.43,77991.11,0.0,-0.42755,0.00013,27.90141]
[1776841829490,42.42,77992.4,0.0,-0.42737,0.00013,27.89952]
[1776841834718,42.41,77992.63,0.0,-0.42732,0.00013,27.89574]
[1776841840656,42.4,77992.41,0.0,-0.42733,0.00013,27.89589]
[1776841844380,42.39,77988.23,0.0,-0.42787,0.00013,27.90133]
[1776841844434,42.39,77988.23,0.0,-0.42787,0.00013,27.90133]
[1776841846858,42.39,77981.49,0.0,-0.42874,0.00013,27.91013]
[1776841849006,42.39,77981.88,0.0,-0.42869,0.00013,27.90961]
[1776841849180,42.39,77979.05,0.0,-0.42906,0.00013,27.91328]
[1776841854331,42.39,77975.75,0.0,-0.42949,0.00013,27.91758]
[1776841856923,42.39,77975.3,0.0,-0.42955,0.00013,27.91818]
[1776841857016,42.39,77973.93,0.0,-0.42973,0.00013,27.91995]
[1776841858935,42.39,77973.93,0.0,-0.42973,0.00013,27.91995]
[1776841859697,42.39,77972.83,0.0,-0.42987,0.00013,27.92137]
[1776841864969,42.39,77973.04,0.0,-0.42985,0.00013,27.92112]
[1776841867583,42.39,77971.98,0.0,-0.42999,0.00013,27.92249]
[1776841867627,42.39,77971.98,0.0,-0.42999,0.00013,27.92249]
[1776841871134,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871237,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871275,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871303,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871339,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871396,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871426,42.4,77971.7,0.0,-0.43002,0.00013,27.92287]
[1776841871541,42.4,77969.93,0.0,-0.43025,0.00013,27.92512]
[1776841876127,42.4,77967.27,0.0,-0.4306,0.00013,27.9285]
[1776841876220,42.4,77967.47,0.0,-0.43058,0.00013,27.92825]
[1776841881307,42.4,77965.43,0.0,-0.43084,0.00013,27.93084]
[1776841886469,42.4,77962.51,0.0,-0.43122,0.00013,27.9345]
[1776841891485,42.4,77959.91,0.0,-0.43156,0.00013,27.93774]
[1776841897112,42.4,77958.43,0.0,-0.43175,0.00013,27.9363]
[1776841898244,42.4,77958.2,0.0,-0.43178,0.00013,27.93659]
[1776841898294,42.4,77958.2,0.0,-0.43178,0.00013,27.93659]
[1776841898328,42.4,77958.2,0.0,-0.43178,0.00013,27.93659]
[1776841898703,42.4,77963.21,0.0,-0.43113,0.00013,27.93036]
[1776841899567,42.4,77963.21,0.0,-0.43113,0.00013,27.93036]
[1776841899666,42.4,77972.07,0.0,-0.42997,0.00013,27.91917]
[1776841900315,42.4,77972.07,0.0,-0.42997,0.00013,27.91917]
[1776841900737,42.4,77975.2,0.0,-0.42957,0.00013,27.91517]
[1776841901772,42.4,77978.93,0.0,-0.42908,0.00013,27.91036]
[1776841903633,42.4,77981.69,0.0,-0.42872,0.00013,27.90678]
[1776841903663,42.4,77982.38,0.0,-0.42863,0.00013,27.90589]
[1776841909290,42.4,77981.95,0.0,-0.42869,0.00013,27.9065]
[1776841910004,42.4,77981.95,0.0,-0.42869,0.00013,27.9065]
[1776841910058,42.4,77981.95,0.0,-0.42869,0.00013,27.9065]
[1776841910297,42.4,77979.49,0.0,-0.42901,0.00013,27.90971]
[1776841915332,42.4,77983.42,0.0,-0.4285,0.00013,27.90457]
[1776841920367,42.4,77983.53,0.0,-0.42848,0.00013,27.90438]
[1776841925402,42.4,77982.83,0.0,-0.42857,0.00013,27.90524]
[1776841930716,42.39,77984.19,0.0,-0.42839,0.00013,27.90342]
[1776841936261,42.39,77984.62,0.0,-0.42833,0.00013,27.90279]
[1776841939982,42.39,77984.89,0.0,-0.42829,0.00013,27.9024]
[1776841940041,42.39,77984.89,0.0,-0.42829,0.00013,27.9024]
[1776841940099,42.39,77984.89,0.0,-0.42829,0.00013,27.9024]
[1776841940591,42.39,77985.04,0.0,-0.42827,0.00013,27.90219]
[1776841942982,42.39,77985.31,0.0,-0.42823,0.00013,27.90182]
[1776841943058,42.39,77985.01,0.0,-0.42827,0.00013,27.9022]
[1776841948563,42.38,77985.35,0.0,-0.42822,0.00013,27.90171]
[1776841953601,42.38,77986.85,0.0,-0.42802,0.00013,27.8964]
[1776841958635,42.38,77987.95,0.0,-0.42787,0.00013,27.8949]
[1776841963672,42.38,77989.52,0.0,-0.42766,0.00013,27.89277]
[1776841965528,42.38,77992.86,0.0,-0.42723,0.00013,27.8883]
[1776841965885,42.37,77994.38,0.0,-0.42703,0.00013,27.88626]
[1776841971728,42.37,77992.43,0.0,-0.42728,0.00013,27.88885]
[1776841975461,42.37,77992.3,0.0,-0.4273,0.00013,27.88901]
[1776841976417,42.37,77991.4,0.0,-0.42741,0.00013,27.89021]
[1776841976504,42.37,77992.04,0.0,-0.42733,0.00013,27.88935]
[1776841981798,42.37,77993.67,0.0,-0.42712,0.00013,27.88714]
[1776841986837,42.37,77993.99,0.0,-0.42707,0.00013,27.8867]
[1776841988773,42.37,77993.99,0.0,-0.42707,0.00013,27.8867]
[1776841989871,42.37,77985.25,0.0,-0.42821,0.00013,27.89832]
[1776841990616,42.37,77985.25,0.0,-0.42821,0.00013,27.89832]
[1776841992608,42.37,77975.77,0.0,-0.42945,0.00013,27.9107]
[1776841998428,42.37,77978.5,0.0,-0.42909,0.00013,27.90719]
[1776842002740,42.37,77981.25,0.0,-0.42874,0.00013,27.90361]
[1776842002799,42.37,77983.3,0.0,-0.42847,0.00013,27.90093]
[1776842008525,42.37,77982.68,0.0,-0.42855,0.00013,27.90176]
[1776842009754,42.37,77982.75,0.0,-0.42854,0.00013,27.90167]
[1776842010346,42.37,77985.39,0.0,-0.4282,0.00013,27.89821]
[1776842010384,42.37,77990.21,0.0,-0.42757,0.00013,27.89182]
[1776842016089,42.36,77996.89,0.0,-0.42668,0.00013,27.87941]
[1776842018826,42.36,77996.71,0.0,-0.4267,0.00013,27.87963]
[1776842018953,42.36,77997.64,0.0,-0.42658,0.00013,27.87832]
[1776842019110,42.36,77997.64,0.0,-0.42658,0.00013,27.87832]
[1776842020298,42.36,77997.64,0.0,-0.42658,0.00013,27.87832]
[1776842020672,42.36,77997.64,0.0,-0.42658,0.00013,27.87832]
[1776842020814,42.36,77997.64,0.0,-0.42658,0.00013,27.87832]
[1776842020889,42.36,77997.64,0.0,-0.42658,0.00013,27.87832]
[1776842020833,42.36,78001.19,0.0,-0.42611,0.00013,27.87344]
[1776842022228,42.36,78005.5,0.0,-0.42555,0.00013,27.86752]
[1776842023035,42.36,78008.57,0.0,-0.42515,0.00013,27.86325]
[1776842023138,42.36,78008.57,0.0,-0.42515,0.00013,27.86322]
[1776842028173,42.35,78006.83,0.0,-0.42537,0.00013,27.86552]
[1776842033295,42.34,78009.87,0.0,-0.42496,0.00013,27.86121]
[1776842039252,42.34,78013.73,0.0,-0.42445,0.00013,27.85565]
[1776842044287,42.33,78012.08,0.0,-0.42466,0.00013,27.85786]
[1776842049619,42.33,78007.92,0.0,-0.42519,0.00013,27.86357]
[1776842055365,42.32,78006.07,0.0,-0.42542,0.00013,27.86598]
[1776842057263,42.32,78006.07,0.0,-0.42542,0.00013,27.86598]
[1776842057690,42.32,78006.07,0.0,-0.42542,0.00013,27.86598]
[1776842057710,42.32,78006.07,0.0,-0.42542,0.00013,27.86598]
[1776842057896,42.31,78016.57,0.0,-0.42405,0.00013,27.85124]
[1776842058266,42.31,78016.57,0.0,-0.42405,0.00013,27.85124]
[1776842058564,42.31,78016.57,0.0,-0.42405,0.00013,27.85124]
[1776842058579,42.31,78056.81,0.0,-0.41882,0.00013,27.79184]
[1776842059606,42.31,78056.81,0.0,-0.41882,0.00013,27.79184]
[1776842059904,42.31,78056.81,0.0,-0.41882,0.00013,27.79184]
[1776842059646,42.31,78073.89,0.0,-0.4166,0.00013,27.76513]
[1776842059996,42.31,78073.89,0.0,-0.4166,0.00013,27.76513]
[1776842060501,42.31,78073.89,0.0,-0.4166,0.00013,27.76513]
[1776842060713,42.31,78071.38,0.0,-0.41693,0.00013,27.76913]
[1776842061750,42.31,78071.38,0.0,-0.41693,0.00013,27.76913]
[1776842064711,42.32,78069.09,0.0,-0.41723,0.00013,27.77278]
[1776842064780,42.32,78060.62,0.0,-0.41833,0.00013,27.78602]
[1776842070466,42.32,78059.17,0.0,-0.41852,0.00013,27.78831]
[1776842070468,42.32,78059.17,0.0,-0.41852,0.00013,27.78831]
[1776842070499,42.32,78059.17,0.0,-0.41852,0.00013,27.78831]
[1776842070701,42.32,78063.77,0.0,-0.41793,0.00013,27.78121]
[1776842071641,42.32,78063.77,0.0,-0.41793,0.00013,27.78121]
[1776842071676,42.32,78063.77,0.0,-0.41793,0.00013,27.78121]
[1776842071931,42.32,78065.0,0.0,-0.41776,0.00013,27.77601]
[1776842072754,42.32,78065.0,0.0,-0.41776,0.00013,27.77601]
[1776842072855,42.32,78063.6,0.0,-0.41794,0.00013,27.77821]
[1776842075701,42.32,78065.18,0.0,-0.41774,0.00013,27.77576]
[1776842075900,42.32,78065.22,0.0,-0.41773,0.00013,27.77572]
[1776842076765,42.32,78065.22,0.0,-0.41773,0.00013,27.77572]
[1776842076867,42.32,78064.83,0.0,-0.41779,0.00013,27.77634]
[1776842077683,42.32,78064.83,0.0,-0.41779,0.00013,27.77634]
[1776842077747,42.32,78066.0,0.0,-0.41764,0.00013,27.77452]
[1776842077995,42.32,78066.0,0.0,-0.41764,0.00013,27.77452]
[1776842078054,42.32,78066.0,0.0,-0.41764,0.00013,27.77452]
[1776842078127,42.32,78066.0,0.0,-0.41764,0.00013,27.77452]
[1776842078539,42.32,78066.0,0.0,-0.41764,0.00013,27.77452]
[1776842083725,42.33,78070.49,0.0,-0.41706,0.00013,27.76754]
[1776842088272,42.33,78077.94,0.0,-0.4161,0.00013,27.7558]
[1776842089810,42.33,78073.41,0.0,-0.41669,0.00013,27.76302]
[1776842089821,42.33,78070.65,0.0,-0.41704,0.00013,27.76741]
[1776842092640,42.33,78068.72,0.0,-0.4173,0.00013,27.77048]
[1776842097671,42.34,78068.57,0.0,-0.41732,0.00013,27.77078]
[1776842102707,42.34,78069.16,0.0,-0.41725,0.00013,27.76992]
[1776842106735,42.34,78059.47,0.0,-0.41851,0.00013,27.78505]
[1776842107199,42.34,78059.47,0.0,-0.41851,0.00013,27.78505]
[1776842107742,42.34,78057.42,0.0,-0.41877,0.00013,27.78821]
[1776842112777,42.34,78058.79,0.0,-0.4186,0.00013,27.78613]
[1776842117813,42.34,78057.84,0.0,-0.41872,0.00013,27.78762]
[1776842118829,42.34,78057.84,0.0,-0.41872,0.00013,27.78762]
[1776842120147,42.34,78063.11,0.0,-0.41804,0.00013,27.77949]
[1776842120167,42.34,78063.11,0.0,-0.41804,0.00013,27.77949]
[1776842120833,42.34,78067.89,0.0,-0.41742,0.00013,27.77204]
[1776842126185,42.35,78066.33,0.0,-0.41763,0.00013,27.77453]
[1776842126876,42.35,78066.39,0.0,-0.41762,0.00013,27.77446]
[1776842129896,42.35,78059.21,0.0,-0.41855,0.00013,27.78562]
[1776842134931,42.35,78064.5,0.0,-0.41786,0.00013,27.77418]
[1776842135460,42.35,78064.5,0.0,-0.41786,0.00013,27.77418]
[1776842136329,42.35,78064.45,0.0,-0.41787,0.00013,27.77427]
[1776842136945,42.35,78063.86,0.0,-0.41795,0.00013,27.7752]
[1776842141979,42.35,78057.25,0.0,-0.41881,0.00013,27.78545]
[1776842147015,42.35,78058.63,0.0,-0.41863,0.00013,27.78335]
[1776842151629,42.36,78061.31,0.0,-0.41828,0.00013,27.77924]
[1776842152051,42.36,78061.09,0.0,-0.41831,0.00013,27.77959]
[1776842152995,42.36,78061.09,0.0,-0.41831,0.00013,27.77959]
[1776842153696,42.36,78060.99,0.0,-0.41833,0.00013,27.77975]
[1776842153955,42.36,78061.53,0.0,-0.41826,0.00013,27.77893]
[1776842159637,42.36,78062.25,0.0,-0.41817,0.00013,27.77785]
[1776842161694,42.36,78057.73,0.0,-0.41875,0.00013,27.78484]
[1776842162522,42.36,78051.88,0.0,-0.41951,0.00013,27.79377]
[1776842162933,42.36,78051.88,0.0,-0.41951,0.00013,27.79377]
[1776842162994,42.36,78045.75,0.0,-0.42031,0.00013,27.80302]
[1776842163856,42.36,78037.58,0.0,-0.42137,0.00013,27.81518]
[1776842164463,42.36,78026.59,0.0,-0.4228,0.00013,27.83121]
[1776842165381,42.36,78026.59,0.0,-0.4228,0.00013,27.83121]
[1776842165396,42.36,78026.59,0.0,-0.4228,0.00013,27.83121]
[1776842165893,42.36,78023.12,0.0,-0.42325,0.00013,27.83619]
[1776842171976,42.36,78022.56,0.0,-0.42332,0.00013,27.83698]
[1776842173948,42.36,78021.11,0.0,-0.42351,0.00013,27.83905]
[1776842174009,42.36,78020.51,0.0,-0.42359,0.00013,27.8399]
[1776842175008,42.36,78020.51,0.0,-0.42359,0.00013,27.8399]
[1776842175019,42.36,78019.86,0.0,-0.42367,0.00013,27.84083]
[1776842177004,42.36,78006.98,0.0,-0.42535,0.00013,27.8589]
[1776842178883,42.36,78008.28,0.0,-0.42517,0.00013,27.85708]
[1776842180060,42.35,78008.72,0.0,-0.42512,0.00013,27.85644]
[1776842180992,42.35,78010.0,0.0,-0.42494,0.00013,27.8546]
[1776842186046,42.35,78008.17,0.0,-0.42518,0.00013,27.85705]
[1776842187606,42.34,78004.45,0.0,-0.42566,0.00013,27.86216]
[1776842188054,42.34,78001.29,0.0,-0.42607,0.00013,27.86648]
[1776842188124,42.34,78001.29,0.0,-0.42607,0.00013,27.86648]
[1776842188986,42.34,77994.33,0.0,-0.42697,0.00013,27.87591]
[1776842190772,42.34,77994.33,0.0,-0.42697,0.00013,27.8759]
[1776842190993,42.34,77996.57,0.0,-0.42668,0.00013,27.87285]
[1776842195998,42.33,77995.65,0.0,-0.42678,0.00013,27.87071]
[1776842196181,42.33,77995.69,0.0,-0.42678,0.00013,27.87063]
[1776842196265,42.33,77995.69,0.0,-0.42678,0.00013,27.87063]
[1776842196272,42.33,77995.69,0.0,-0.42678,0.00013,27.87063]
[1776842197311,42.33,77999.43,0.0,-0.42629,0.00013,27.86553]
[1776842198047,42.33,78006.38,0.0,-0.42538,0.00013,27.85594]
[1776842198253,42.33,78006.38,0.0,-0.42538,0.00013,27.85594]
[1776842198538,42.33,78006.38,0.0,-0.42538,0.00013,27.85594]
[1776842198606,42.33,78007.85,0.0,-0.42519,0.00013,27.85389]
[1776842200749,42.33,78011.02,0.0,-0.42477,0.00013,27.84945]
[1776842202260,42.33,78018.57,0.0,-0.42379,0.00013,27.83876]
[1776842202281,42.33,78018.57,0.0,-0.42379,0.00013,27.83876]
[1776842202453,42.32,78019.75,0.0,-0.42363,0.00013,27.83706]
[1776842207486,42.32,78017.78,0.0,-0.42388,0.00013,27.83976]
[1776842213037,42.31,78016.54,0.0,-0.42403,0.00013,27.84143]
[1776842215470,42.31,78019.08,0.0,-0.4237,0.00013,27.83779]
[1776842216397,42.31,78023.66,0.0,-0.4231,0.00013,27.83122]
[1776842216531,42.31,78027.85,0.0,-0.42256,0.00013,27.82516]
[1776842221596,42.31,78025.74,0.0,-0.42283,0.00013,27.8282]
[1776842225905,42.31,78020.71,0.0,-0.42349,0.00013,27.83541]
[1776842225997,42.31,78017.07,0.0,-0.42396,0.00013,27.84059]
[1776842226587,42.31,78008.86,0.0,-0.42503,0.00013,27.85213]
[1776842228590,42.31,78004.93,0.0,-0.42554,0.00013,27.85757]
[1776842228636,42.31,78002.5,0.0,-0.42585,0.00013,27.86089]
[1776842231989,42.31,77999.95,0.0,-0.42618,0.00013,27.86434]
[1776842232003,42.31,77999.95,0.0,-0.42618,0.00013,27.86434]
[1776842233127,42.3,77986.85,0.0,-0.42789,0.00013,27.88197]
[1776842234593,42.3,77986.85,0.0,-0.42789,0.00013,27.88196]
[1776842235403,42.3,77980.69,0.0,-0.42869,0.00013,27.89008]
[1776842236026,42.3,77979.61,0.0,-0.42883,0.00013,27.89148]
[1776842237163,42.3,77980.0,0.0,-0.42878,0.00013,27.89096]
[1776842238638,42.3,77980.0,0.0,-0.42878,0.00013,27.89095]
[1776842238715,42.3,77979.78,0.0,-0.42881,0.00013,27.89123]
[1776842239593,42.3,77979.78,0.0,-0.42881,0.00013,27.89123]
[1776842239931,42.3,77979.41,0.0,-0.42886,0.00013,27.8917]
[1776842240685,42.3,77979.41,0.0,-0.42886,0.00013,27.8917]
[1776842240786,42.3,77979.25,0.0,-0.42888,0.00013,27.8919]
[1776842242938,42.3,77979.25,0.0,-0.42888,0.00013,27.89189]
[1776842244731,42.3,77979.59,0.0,-0.42883,0.00013,27.89142]
[1776842244806,42.3,77981.11,0.0,-0.42863,0.00013,27.88942]
[1776842246265,42.3,77981.11,0.0,-0.42863,0.00013,27.88941]
[1776842246716,42.29,77981.59,0.0,-0.42857,0.00013,27.88876]
[1776842247985,42.29,77988.29,0.0,-0.42769,0.00013,27.87989]
[1776842248799,42.29,77988.29,0.0,-0.42769,0.00013,27.87989]
[1776842248954,42.29,77989.52,0.0,-0.42753,0.00013,27.87824]
[1776842251108,42.29,77989.52,0.0,-0.42753,0.00013,27.87823]
[1776842252826,42.29,77989.83,0.0,-0.42748,0.00013,27.87453]
[1776842252847,42.29,77992.98,0.0,-0.42707,0.00013,27.87029]
[1776842257795,42.29,77986.37,0.0,-0.42793,0.00013,27.8791]
[1776842258886,42.29,77986.37,0.0,-0.42793,0.00013,27.8791]
[1776842258987,42.29,77986.42,0.0,-0.42792,0.00013,27.87903]
[1776842264842,42.29,77984.76,0.0,-0.42813,0.00013,27.88118]
[1776842270128,42.29,77985.89,0.0,-0.42798,0.00013,27.87966]
[1776842271040,42.28,77984.88,0.0,-0.42812,0.00013,27.88099]
[1776842271138,42.28,77981.66,0.0,-0.42854,0.00013,27.88523]
[1776842273169,42.29,77977.43,0.0,-0.42909,0.00013,27.89079]
[1776842275512,42.29,77979.31,0.0,-0.42885,0.00013,27.88836]
[1776842276323,42.29,77980.48,0.0,-0.4287,0.00013,27.88684]
[1776842276927,42.29,77982.05,0.0,-0.42849,0.00013,27.88479]
[1776842281962,42.29,77981.93,0.0,-0.4285,0.00013,27.88492]
[1776842285151,42.29,77982.48,0.0,-0.42843,0.00013,27.88417]
[1776842285375,42.29,77982.48,0.0,-0.42843,0.00013,27.88416]
[1776842286060,42.29,77982.48,0.0,-0.42843,0.00013,27.88416]
[1776842286187,42.28,77990.26,0.0,-0.42741,0.00013,27.87382]
[1776842286807,42.28,77990.26,0.0,-0.42741,0.00013,27.87382]
[1776842289114,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842289403,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842289412,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842289455,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842289474,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842289518,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842289744,42.28,77996.12,0.0,-0.42665,0.00013,27.86589]
[1776842290019,42.28,77995.83,0.0,-0.42668,0.00013,27.86627]
[1776842291318,42.28,77989.62,0.0,-0.42749,0.00013,27.87464]
[1776842291329,42.28,77989.62,0.0,-0.42749,0.00013,27.87464]
[1776842291371,42.28,77989.62,0.0,-0.42749,0.00013,27.87464]
[1776842292033,42.28,77984.97,0.0,-0.4281,0.00013,27.88082]
[1776842292393,42.28,77984.97,0.0,-0.4281,0.00013,27.88082]
[1776842293316,42.28,77986.77,0.0,-0.42787,0.00013,27.87842]
[1776842294047,42.28,77985.56,0.0,-0.42802,0.00013,27.88002]
[1776842294380,42.28,77985.56,0.0,-0.42802,0.00013,27.88002]
[1776842294393,42.28,77985.56,0.0,-0.42802,0.00013,27.88002]
[1776842295157,42.28,77984.77,0.0,-0.42813,0.00013,27.88106]
[1776842300195,42.28,77983.84,0.0,-0.42824,0.00013,27.88225]
[1776842305164,42.28,77977.96,0.0,-0.42901,0.00013,27.88993]
[1776842306131,42.28,77974.38,0.0,-0.42948,0.00013,27.89458]
[1776842309152,42.28,77967.27,0.0,-0.43041,0.00013,27.90371]
[1776842309925,42.28,77967.27,0.0,-0.43041,0.00013,27.90371]
[1776842309938,42.28,77967.27,0.0,-0.43041,0.00013,27.90371]
[1776842310159,42.28,77967.17,0.0,-0.43042,0.00013,27.90385]
[1776842315176,42.28,77969.24,0.0,-0.43015,0.00013,27.89795]
[1776842315721,42.28,77970.03,0.0,-0.43004,0.00013,27.89694]
[1776842315736,42.28,77970.03,0.0,-0.43004,0.00013,27.89694]
[1776842316200,42.28,77969.59,0.0,-0.4301,0.00013,27.89751]
[1776842321239,42.28,77968.48,0.0,-0.43025,0.00013,27.89896]
[1776842326271,42.28,77966.52,0.0,-0.43051,0.00013,27.90147]
[1776842330653,42.28,77967.53,0.0,-0.43038,0.00013,27.9002]
[1776842330741,42.28,77966.05,0.0,-0.43057,0.00013,27.90209]
[1776842333977,42.28,77974.75,0.0,-0.42943,0.00013,27.89097]
[1776842335170,42.28,77974.75,0.0,-0.42943,0.00013,27.89097]
[1776842337864,42.29,77976.09,0.0,-0.42926,0.00013,27.88926]
[1776842337885,42.29,77967.27,0.0,-0.43041,0.00013,27.90059]
[1776842339957,42.29,77967.83,0.0,-0.43034,0.00013,27.89988]
[1776842340171,42.29,77953.06,0.0,-0.43227,0.00013,27.91835]
[1776842340582,42.29,77953.06,0.0,-0.43227,0.00013,27.91835]
[1776842340664,42.29,77953.06,0.0,-0.43227,0.00013,27.91835]
[1776842340951,42.29,77953.06,0.0,-0.43227,0.00013,27.91835]
[1776842341013,42.29,77953.06,0.0,-0.43227,0.00013,27.91835]
[1776842341169,42.29,77937.57,0.0,-0.4343,0.00013,27.93701]
[1776842341303,42.29,77937.57,0.0,-0.4343,0.00013,27.93701]
[1776842342254,42.29,77937.71,0.0,-0.43428,0.00013,27.93683]
[1776842344027,42.29,77937.71,0.0,-0.43428,0.00013,27.93683]
[1776842344040,42.28,77940.85,0.0,-0.43387,0.00013,27.93308]
[1776842344618,42.28,77940.85,0.0,-0.43387,0.00013,27.93308]
[1776842344677,42.28,77940.85,0.0,-0.43387,0.00013,27.93308]
[1776842345229,42.28,77940.85,0.0,-0.43387,0.00013,27.93308]
[1776842344732,42.28,77946.14,0.0,-0.43318,0.00013,27.92673]
[1776842346114,42.28,77946.14,0.0,-0.43318,0.00013,27.92673]
[1776842346242,42.28,77946.66,0.0,-0.43311,0.00013,27.9261]
[1776842351592,42.28,77946.33,0.0,-0.43315,0.00013,27.92647]
[1776842351991,42.28,77946.33,0.0,-0.43315,0.00013,27.92647]
[1776842352005,42.28,77946.33,0.0,-0.43315,0.00013,27.92647]
[1776842352201,42.28,77948.18,0.0,-0.43291,0.00013,27.92421]
[1776842353230,42.28,77948.18,0.0,-0.43291,0.00013,27.92421]
[1776842354063,42.28,77948.9,0.0,-0.43281,0.00013,27.92333]
[1776842354158,42.28,77947.81,0.0,-0.43295,0.00013,27.92465]
[1776842358216,42.28,77945.14,0.0,-0.4333,0.00013,27.92786]
[1776842364217,42.28,77934.99,0.0,-0.43463,0.00013,27.93988]
[1776842370055,42.27,77929.62,0.0,-0.43533,0.00013,27.94606]
[1776842371888,42.27,77927.74,0.0,-0.43557,0.00013,27.94821]
[1776842371938,42.27,77927.81,0.0,-0.43555,0.00013,27.94483]
[1776842375532,42.26,77927.53,0.0,-0.43559,0.00013,27.94513]
[1776842376301,42.26,77927.53,0.0,-0.43559,0.00013,27.94513]
[1776842376629,42.26,77925.98,0.0,-0.43579,0.00013,27.94687]
[1776842381665,42.25,77924.61,0.0,-0.43596,0.00013,27.94837]
[1776842386700,42.25,77925.55,0.0,-0.43583,0.00013,27.94722]
[1776842389571,42.25,77925.31,0.0,-0.43586,0.00013,27.94747]
[1776842389723,42.25,77925.2,0.0,-0.43587,0.00013,27.94758]
[1776842392501,42.24,77924.63,0.0,-0.43595,0.00013,27.9482]
[1776842392742,42.24,77924.63,0.0,-0.43595,0.00013,27.94819]
[1776842395024,42.24,77924.74,0.0,-0.43593,0.00013,27.94805]
[1776842396507,42.24,77924.66,0.0,-0.43594,0.00013,27.94811]
[1776842396770,42.24,77924.79,0.0,-0.43592,0.00013,27.94795]
[1776842399789,42.24,77924.57,0.0,-0.43595,0.00013,27.94817]
[1776842399852,42.24,77924.57,0.0,-0.43595,0.00013,27.94817]
[1776842399934,42.24,77925.91,0.0,-0.43577,0.00013,27.94662]
[1776842401909,42.23,77936.29,0.0,-0.4344,0.00013,27.93451]
[1776842402600,42.23,77936.29,0.0,-0.4344,0.00013,27.93451]
[1776842403095,42.23,77936.19,0.0,-0.43442,0.00013,27.93461]
[1776842405551,42.23,77936.19,0.0,-0.43441,0.00013,27.93459]
[1776842405833,42.23,77935.78,0.0,-0.43447,0.00013,27.93507]
[1776842409484,42.23,77931.17,0.0,-0.43507,0.00013,27.94048]
[1776842410255,42.23,77928.36,0.0,-0.43544,0.00013,27.94375]
[1776842410598,42.23,77928.36,0.0,-0.43544,0.00013,27.94375]
[1776842410879,42.23,77928.36,0.0,-0.43544,0.00013,27.94375]
[1776842412691,42.23,77926.25,0.0,-0.43572,0.00013,27.94617]
[1776842413081,42.23,77918.6,0.0,-0.43672,0.00013,27.95489]
[1776842414369,42.23,77918.6,0.0,-0.43672,0.00013,27.95489]
[1776842415258,42.23,77911.02,0.0,-0.43772,0.00013,27.96335]
[1776842416801,42.23,77910.97,0.0,-0.43773,0.00013,27.9634]
[1776842416937,42.23,77910.97,0.0,-0.43773,0.00013,27.9634]
[1776842416979,42.23,77910.07,0.0,-0.43785,0.00013,27.96439]
[1776842418161,42.23,77910.07,0.0,-0.43785,0.00013,27.96439]
[1776842418208,42.23,77910.07,0.0,-0.43785,0.00013,27.96439]
[1776842418323,42.23,77910.07,0.0,-0.43785,0.00013,27.96439]
[1776842418309,42.23,77909.98,0.0,-0.43786,0.00013,27.96449]
[1776842418447,42.23,77909.98,0.0,-0.43786,0.00013,27.96449]
[1776842418925,42.23,77909.98,0.0,-0.43786,0.00013,27.96449]
[1776842423963,42.23,77910.51,0.0,-0.43779,0.00013,27.96391]
[1776842428995,42.23,77909.98,0.0,-0.43786,0.00013,27.96449]
[1776842434041,42.23,77906.72,0.0,-0.43828,0.00013,27.9648]
[1776842435210,42.23,77892.37,0.0,-0.44017,0.00013,27.98013]
[1776842437296,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842437712,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842437722,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842437771,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842437836,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842437889,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842438069,42.23,77886.31,0.0,-0.44097,0.00013,27.98641]
[1776842438145,42.23,77881.45,0.0,-0.44161,0.00013,27.99137]
[1776842438414,42.23,77881.45,0.0,-0.44161,0.00013,27.99137]
[1776842439043,42.23,77881.45,0.0,-0.44161,0.00013,27.99137]
[1776842439123,42.23,77877.45,0.0,-0.44213,0.00013,27.99539]
[1776842439540,42.23,77877.45,0.0,-0.44213,0.00013,27.99539]
[1776842439560,42.23,77877.45,0.0,-0.44213,0.00013,27.99539]
[1776842440292,42.23,77872.69,0.0,-0.44276,0.00013,28.00011]
[1776842440591,42.23,77872.69,0.0,-0.44276,0.00013,28.00011]
[1776842440629,42.23,77872.69,0.0,-0.44276,0.00013,28.00011]
[1776842442093,42.23,77866.26,0.0,-0.44361,0.00013,28.00638]
[1776842442414,42.23,77866.26,0.0,-0.44361,0.00013,28.00638]
[1776842442854,42.23,77866.26,0.0,-0.44361,0.00013,28.00638]
[1776842443098,42.23,77868.19,0.0,-0.44335,0.00013,28.0045]
[1776842446541,42.23,77863.63,0.0,-0.44395,0.00013,28.0089]
[1776842447262,42.23,77861.65,0.0,-0.44421,0.00013,28.01079]
[1776842449166,42.23,77860.97,0.0,-0.4443,0.00013,28.01143]
[1776842449364,42.23,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842449385,42.23,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842449402,42.23,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842449434,42.23,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842449463,42.23,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842449701,42.23,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842450146,42.22,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842450524,42.22,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842451048,42.22,77861.05,0.0,-0.44429,0.00013,28.01135]
[1776842453348,42.22,77862.78,0.0,-0.44406,0.00013,28.00969]
[1776842453375,42.22,77862.27,0.0,-0.44413,0.00013,28.01017]
[1776842455210,42.22,77862.27,0.0,-0.44413,0.00013,28.01017]
[1776842455391,42.22,77864.25,0.0,-0.44387,0.00013,28.00827]
[1776842461225,42.22,77867.86,0.0,-0.44339,0.00013,28.00475]
[1776842466264,42.22,77874.11,0.0,-0.44256,0.00013,27.99859]
[1776842471300,42.22,77872.71,0.0,-0.44274,0.00013,27.99996]
[1776842476332,42.21,77868.44,0.0,-0.4433,0.00013,28.00412]
[1776842481368,42.21,77875.88,0.0,-0.44232,0.00013,27.99676]
[1776842486404,42.21,77883.17,0.0,-0.44136,0.00013,27.98939]
[1776842488418,42.21,77891.26,0.0,-0.44029,0.00013,27.98104]
[1776842491440,42.21,77883.72,0.0,-0.44128,0.00013,27.98557]
[1776842496568,42.21,77880.4,0.0,-0.44172,0.00013,27.98894]
[1776842501687,42.21,77878.56,0.0,-0.44196,0.00013,27.99079]
[1776842502393,42.21,77875.28,0.0,-0.44239,0.00013,27.99407]
[1776842502775,42.21,77875.28,0.0,-0.44239,0.00013,27.99407]
[1776842504471,42.21,77868.7,0.0,-0.44326,0.00013,28.00055]
[1776842505424,42.21,77868.7,0.0,-0.44326,0.00013,28.00055]
[1776842506216,42.21,77866.61,0.0,-0.44354,0.00013,28.00258]
[1776842506363,42.21,77866.61,0.0,-0.44354,0.00013,28.00258]
[1776842506413,42.21,77866.61,0.0,-0.44354,0.00013,28.00258]
[1776842506385,42.21,77862.84,0.0,-0.44403,0.00013,28.0062]
[1776842506875,42.21,77862.84,0.0,-0.44403,0.00013,28.0062]
[1776842507197,42.21,77862.84,0.0,-0.44403,0.00013,28.0062]
[1776842507235,42.21,77862.84,0.0,-0.44403,0.00013,28.0062]
[1776842507239,42.21,77862.84,0.0,-0.44403,0.00013,28.0062]
[1776842507462,42.21,77862.84,0.0,-0.44403,0.00013,28.0062]
[1776842507445,42.21,77852.13,0.0,-0.44545,0.00013,28.01629]
[1776842507502,42.21,77852.13,0.0,-0.44545,0.00013,28.01629]
[1776842507538,42.21,77852.13,0.0,-0.44545,0.00013,28.01629]
[1776842507570,42.21,77852.13,0.0,-0.44545,0.00013,28.01629]
[1776842507622,42.21,77852.13,0.0,-0.44545,0.00013,28.01629]
[1776842507659,42.21,77852.13,0.0,-0.44545,0.00013,28.01629]
[1776842507671,42.21,77844.93,0.0,-0.4464,0.00013,28.02286]
[1776842509902,42.21,77844.93,0.0,-0.4464,0.00013,28.02287]
[1776842509906,42.21,77844.93,0.0,-0.4464,0.00013,28.02287]
[1776842510088,42.21,77843.19,0.0,-0.44663,0.00013,28.02443]
[1776842513771,42.21,77842.03,0.0,-0.44678,0.00013,28.02548]
[1776842513942,42.21,77842.03,0.0,-0.44678,0.00013,28.02548]
[1776842514019,42.21,77842.03,0.0,-0.44678,0.00013,28.02548]
[1776842514103,42.21,77842.03,0.0,-0.44678,0.00013,28.02548]
[1776842514163,42.21,77841.65,0.0,-0.44683,0.00013,28.02582]
[1776842515875,42.21,77840.56,0.0,-0.44698,0.00013,28.02679]
[1776842515947,42.21,77840.56,0.0,-0.44698,0.00013,28.02679]
[1776842516032,42.21,77838.05,0.0,-0.44731,0.00013,28.02901]
[1776842517672,42.21,77838.05,0.0,-0.44731,0.00013,28.02901]
[1776842518083,42.21,77836.33,0.0,-0.44754,0.00013,28.03052]
[1776842522259,42.21,77834.6,0.0,-0.44777,0.00013,28.03203]
[1776842522507,42.21,77833.98,0.0,-0.44785,0.00013,28.03257]
[1776842522723,42.21,77833.98,0.0,-0.44785,0.00013,28.03257]
[1776842522957,42.21,77833.98,0.0,-0.44785,0.00013,28.03257]
[1776842523360,42.21,77833.98,0.0,-0.44785,0.00013,28.03257]
[1776842523371,42.21,77820.6,0.0,-0.44962,0.00013,28.04391]
[1776842524151,42.21,77820.6,0.0,-0.44962,0.00013,28.04391]
[1776842524243,42.21,77820.6,0.0,-0.44962,0.00013,28.04391]
[1776842524302,42.21,77815.22,0.0,-0.45033,0.00013,28.04832]
[1776842525064,42.21,77815.22,0.0,-0.45033,0.00013,28.04832]
[1776842525120,42.21,77815.22,0.0,-0.45033,0.00013,28.04832]
[1776842525217,42.21,77819.95,0.0,-0.4497,0.00013,28.04445]
[1776842526136,42.21,77819.95,0.0,-0.4497,0.00013,28.04445]
[1776842526141,42.21,77819.95,0.0,-0.4497,0.00013,28.04445]
[1776842526172,42.21,77821.25,0.0,-0.44953,0.00013,28.04338]
[1776842530829,42.21,77827.81,0.0,-0.44866,0.00013,28.03787]
[1776842531756,42.21,77827.81,0.0,-0.44866,0.00013,28.03787]
[1776842531795,42.21,77827.81,0.0,-0.44866,0.00013,28.03787]
[1776842531914,42.21,77827.81,0.0,-0.44866,0.00013,28.03787]
[1776842532091,42.21,77830.27,0.0,-0.44834,0.00013,28.03576]
[1776842534050,42.21,77838.82,0.0,-0.44721,0.00013,28.02832]
[1776842536722,42.21,77841.33,0.0,-0.44687,0.00013,28.0261]
[1776842536839,42.21,77841.33,0.0,-0.44687,0.00013,28.0261]
[1776842537156,42.21,77841.33,0.0,-0.44687,0.00013,28.0261]
[1776842537232,42.21,77841.33,0.0,-0.44687,0.00013,28.0261]
[1776842537357,42.21,77841.33,0.0,-0.44687,0.00013,28.0261]
[1776842537444,42.21,77841.33,0.0,-0.44687,0.00013,28.0261]
[1776842537391,42.21,77840.51,0.0,-0.44698,0.00013,28.02683]
[1776842537571,42.21,77840.51,0.0,-0.44698,0.00013,28.02683]
[1776842538075,42.21,77840.51,0.0,-0.44698,0.00013,28.02683]
[1776842538112,42.21,77840.51,0.0,-0.44698,0.00013,28.02683]
[1776842538176,42.21,77838.03,0.0,-0.44731,0.00013,28.02902]
[1776842542958,42.21,77839.45,0.0,-0.44712,0.00013,28.02777]
[1776842543102,42.21,77838.75,0.0,-0.44722,0.00013,28.0284]
[1776842548765,42.21,77838.01,0.0,-0.44731,0.00013,28.02905]
[1776842553564,42.2,77845.18,0.0,-0.44636,0.00013,28.01935]
[1776842559722,42.2,77845.7,0.0,-0.44629,0.00013,28.01885]
[1776842564902,42.2,77846.97,0.0,-0.44612,0.00013,28.01767]
[1776842569337,42.19,77838.52,0.0,-0.44723,0.00013,28.02523]
[1776842573266,42.2,77832.31,0.0,-0.44805,0.00013,28.03066]
[1776842573392,42.2,77832.31,0.0,-0.44805,0.00013,28.03066]
[1776842573502,42.2,77830.31,0.0,-0.44832,0.00013,28.03239]
[1776842574360,42.2,77816.97,0.0,-0.45008,0.00013,28.04356]
[1776842575443,42.2,77807.25,0.0,-0.45137,0.00013,28.05135]
[1776842578231,42.2,77806.52,0.0,-0.45147,0.00013,28.05193]
[1776842578295,42.2,77806.52,0.0,-0.45147,0.00013,28.05193]
[1776842580287,42.2,77785.7,0.0,-0.45423,0.00013,28.06758]
[1776842580927,42.2,77785.7,0.0,-0.45423,0.00013,28.06758]
[1776842581106,42.2,77785.98,0.0,-0.45419,0.00013,28.06738]
[1776842581845,42.2,77785.98,0.0,-0.45419,0.00013,28.06738]
[1776842582095,42.2,77790.17,0.0,-0.45364,0.00013,28.06434]
[1776842585116,42.2,77794.09,0.0,-0.45312,0.00013,28.06145]
[1776842585216,42.2,77794.09,0.0,-0.45312,0.00013,28.06145]
[1776842590149,42.2,77800.65,0.0,-0.45225,0.00013,28.0565]
[1776842595438,42.2,77801.47,0.0,-0.45214,0.00013,28.05588]
[1776842600557,42.2,77801.11,0.0,-0.45219,0.00013,28.05617]
[1776842604254,42.21,77807.37,0.0,-0.45136,0.00013,28.05133]
[1776842607527,42.21,77818.64,0.0,-0.44987,0.00013,28.04229]
[1776842608401,42.21,77818.64,0.0,-0.44987,0.00013,28.04229]
[1776842611293,42.21,77827.12,0.0,-0.44875,0.00013,28.03522]
[1776842611365,42.21,77826.38,0.0,-0.44885,0.00013,28.03259]
[1776842615331,42.21,77824.59,0.0,-0.44908,0.00013,28.03411]
[1776842615435,42.21,77824.52,0.0,-0.44909,0.00013,28.03417]
[1776842621050,42.21,77823.4,0.0,-0.44924,0.00013,28.03512]
[1776842623041,42.22,77816.35,0.0,-0.45018,0.00013,28.04095]
[1776842631205,42.22,77823.78,0.0,-0.4492,0.00013,28.03487]
[1776842632740,42.22,77823.8,0.0,-0.4492,0.00013,28.03487]
[1776842632782,42.22,77823.8,0.0,-0.4492,0.00013,28.03487]
[1776842633457,42.22,77825.42,0.0,-0.44899,0.00013,28.03351]
[1776842635476,42.23,77836.78,0.0,-0.44748,0.00013,28.02376]
[1776842636547,42.23,77844.5,0.0,-0.44646,0.00013,28.01691]
[1776842639503,42.22,77848.58,0.0,-0.44592,0.00013,28.01319]
[1776842640508,42.22,77842.25,0.0,-0.44676,0.00013,28.01891]
[1776842642909,42.22,77836.69,0.0,-0.44749,0.00013,28.02382]
[1776842642985,42.22,77836.69,0.0,-0.44749,0.00013,28.02382]
[1776842644676,42.22,77847.28,0.0,-0.44609,0.00013,28.01435]
[1776842649677,42.22,77848.92,0.0,-0.44587,0.00013,28.01284]
[1776842654735,42.22,77850.33,0.0,-0.44569,0.00013,28.01153]
[1776842655441,42.22,77850.33,0.0,-0.44569,0.00013,28.01153]
[1776842660648,42.21,77852.25,0.0,-0.44543,0.00013,28.00973]
[1776842664683,42.21,77853.63,0.0,-0.44525,0.00013,28.00844]
[1776842664689,42.21,77853.63,0.0,-0.44525,0.00013,28.00844]
[1776842664813,42.21,77853.63,0.0,-0.44525,0.00013,28.00844]
[1776842665149,42.21,77858.96,0.0,-0.44454,0.00013,28.00344]
[1776842665957,42.21,77871.45,0.0,-0.44289,0.00013,27.99139]
[1776842667651,42.21,77876.1,0.0,-0.44228,0.00013,27.98679]
[1776842668094,42.21,77876.1,0.0,-0.44228,0.00013,27.98679]
[1776842673738,42.22,77887.23,0.0,-0.44081,0.00013,27.97225]
[1776842678773,42.22,77884.54,0.0,-0.44117,0.00013,27.97505]
[1776842684328,42.22,77881.37,0.0,-0.44159,0.00013,27.97831]
[1776842684835,42.22,77881.42,0.0,-0.44158,0.00013,27.97827]
[1776842685707,42.22,77875.51,0.0,-0.44236,0.00013,27.98421]
[1776842685850,42.22,77875.51,0.0,-0.44236,0.00013,27.98421]
[1776842685930,42.22,77875.51,0.0,-0.44236,0.00013,27.98421]
[1776842686018,42.22,77864.4,0.0,-0.44383,0.00013,27.99509]
[1776842686744,42.22,77864.4,0.0,-0.44383,0.00013,27.99509]
[1776842687077,42.22,77855.5,0.0,-0.445,0.00013,28.00353]
[1776842689330,42.22,77850.72,0.0,-0.44563,0.00013,28.00796]
[1776842689999,42.22,77850.72,0.0,-0.44563,0.00013,28.00796]
[1776842690012,42.22,77850.72,0.0,-0.44563,0.00013,28.00796]
[1776842690082,42.22,77849.93,0.0,-0.44574,0.00013,28.00868]
[1776842696497,42.22,77851.96,0.0,-0.44547,0.00013,28.00677]
[1776842701616,42.22,77853.2,0.0,-0.4453,0.00013,28.00561]
[1776842706972,42.21,77859.04,0.0,-0.44453,0.00013,28.00011]
[1776842712897,42.21,77860.65,0.0,-0.44431,0.00013,27.99858]
[1776842718048,42.21,77863.5,0.0,-0.44394,0.00013,27.99584]
[1776842723083,42.21,77863.23,0.0,-0.44397,0.00013,27.9961]
[1776842728125,42.21,77862.6,0.0,-0.44405,0.00013,27.9967]
[1776842733152,42.21,77862.35,0.0,-0.44408,0.00013,27.99367]
[1776842738188,42.21,77859.29,0.0,-0.44449,0.00013,27.99657]
[1776842743223,42.21,77858.35,0.0,-0.44461,0.00013,27.99745]
[1776842749266,42.21,77856.78,0.0,-0.44481,0.00013,27.99892]
[1776842754300,42.21,77855.79,0.0,-0.44494,0.00013,27.99984]
[1776842759336,42.2,77851.87,0.0,-0.44546,0.00013,28.00348]
[1776842764372,42.2,77851.3,0.0,-0.44554,0.00013,28.00399]
[1776842768295,42.2,77845.21,0.0,-0.44634,0.00013,28.00954]
[1776842768544,42.2,77841.53,0.0,-0.44683,0.00013,28.01285]
[1776842769758,42.2,77839.21,0.0,-0.44713,0.00013,28.0149]
[1776842769941,42.2,77839.21,0.0,-0.44713,0.00013,28.0149]
[1776842771828,42.2,77831.9,0.0,-0.4481,0.00013,28.02129]
[1776842777140,42.2,77828.35,0.0,-0.44857,0.00013,28.02433]
[1776842782181,42.2,77825.21,0.0,-0.44898,0.00013,28.02699]
[1776842786739,42.2,77838.21,0.0,-0.44726,0.00013,28.01579]
[1776842787722,42.2,77835.66,0.0,-0.4476,0.00013,28.01802]
[1776842788167,42.2,77835.66,0.0,-0.4476,0.00013,28.01802]
[1776842788324,42.2,77835.66,0.0,-0.4476,0.00013,28.01802]
[1776842788385,42.2,77835.66,0.0,-0.4476,0.00013,28.01802]
[1776842788418,42.2,77835.66,0.0,-0.4476,0.00013,28.01802]
[1776842788734,42.2,77835.66,0.0,-0.4476,0.00013,28.01802]
[1776842788715,42.2,77819.01,0.0,-0.44981,0.00013,28.03216]
[1776842789755,42.2,77805.25,0.0,-0.45163,0.00013,28.04319]
[1776842790741,42.2,77800.46,0.0,-0.45226,0.00013,28.04689]
[1776842791001,42.2,77800.46,0.0,-0.45226,0.00013,28.04689]
[1776842791524,42.2,77800.46,0.0,-0.45226,0.00013,28.04689]
[1776842791863,42.2,77800.62,0.0,-0.45224,0.00013,28.04352]
[1776842792569,42.2,77800.62,0.0,-0.45224,0.00013,28.04352]
[1776842794248,42.2,77803.83,0.0,-0.45181,0.00013,28.04105]
[1776842794297,42.2,77803.83,0.0,-0.45181,0.00013,28.04105]
[1776842799529,42.21,77806.09,0.0,-0.45152,0.00013,28.03932]
[1776842804653,42.21,77805.55,0.0,-0.45159,0.00013,28.03978]
[1776842809688,42.22,77804.04,0.0,-0.4518,0.00013,28.04098]
[1776842814723,42.22,77805.08,0.0,-0.45166,0.00013,28.0402]
[1776842819758,42.23,77805.35,0.0,-0.45163,0.00013,28.04003]
[1776842824792,42.23,77801.65,0.0,-0.45212,0.00013,28.04291]
[1776842829827,42.23,77804.27,0.0,-0.45178,0.00013,28.04091]
[1776842834863,42.24,77807.63,0.0,-0.45134,0.00013,28.03831]
[1776842840162,42.24,77806.94,0.0,-0.45143,0.00013,28.03888]
[1776842841868,42.24,77807.07,0.0,-0.45142,0.00013,28.0388]
[1776842841897,42.24,77807.07,0.0,-0.45142,0.00013,28.0388]
[1776842842177,42.24,77814.9,0.0,-0.45038,0.00013,28.03257]
[1776842847549,42.25,77815.11,0.0,-0.45036,0.00013,28.03243]
[1776842852988,42.25,77813.74,0.0,-0.45054,0.00013,28.03032]
[1776842858025,42.26,77808.09,0.0,-0.45129,0.00013,28.03485]
[1776842863060,42.26,77806.19,0.0,-0.45154,0.00013,28.03636]
[1776842868077,42.27,77800.98,0.0,-0.45224,0.00013,28.04042]
[1776842870108,42.27,77810.21,0.0,-0.45102,0.00013,28.03324]
[1776842875144,42.27,77810.15,0.0,-0.45103,0.00013,28.03331]
[1776842881187,42.28,77810.45,0.0,-0.45099,0.00013,28.03312]
[1776842886221,42.28,77809.87,0.0,-0.45107,0.00013,28.03361]
[1776842890613,42.29,77822.02,0.0,-0.44947,0.00013,28.02378]
[1776842893665,42.29,77822.19,0.0,-0.44945,0.00013,28.02366]
[1776842893687,42.29,77822.19,0.0,-0.44945,0.00013,28.02366]
[1776842893691,42.29,77822.19,0.0,-0.44945,0.00013,28.02366]
[1776842893777,42.29,77822.19,0.0,-0.44945,0.00013,28.02366]
[1776842893843,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894070,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894086,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894145,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894278,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894331,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894480,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894589,42.29,77821.41,0.0,-0.44955,0.00013,28.02433]
[1776842894690,42.29,77827.76,0.0,-0.44871,0.00013,28.01902]
[1776842896291,42.29,77833.5,0.0,-0.44796,0.00013,28.0141]
[1776842899331,42.29,77833.47,0.0,-0.44796,0.00013,28.01412]
[1776842899436,42.29,77833.47,0.0,-0.44796,0.00013,28.01412]
[1776842899537,42.29,77833.47,0.0,-0.44796,0.00013,28.01412]
[1776842899625,42.29,77833.38,0.0,-0.44797,0.00013,28.0142]
[1776842905354,42.29,77833.66,0.0,-0.44793,0.00013,28.01397]
[1776842910873,42.29,77832.93,0.0,-0.44803,0.00013,28.01462]
[1776842916431,42.3,77832.27,0.0,-0.44813,0.00013,28.01202]
[1776842917910,42.3,77832.27,0.0,-0.44813,0.00013,28.01202]
[1776842918019,42.31,77832.23,0.0,-0.44813,0.00013,28.01207]
[1776842918404,42.31,77832.23,0.0,-0.44813,0.00013,28.01207]
[1776842918687,42.31,77827.84,0.0,-0.44871,0.00013,28.01581]
[1776842919854,42.31,77819.88,0.0,-0.44977,0.00013,28.02247]
[1776842923493,42.31,77810.94,0.0,-0.45095,0.00013,28.02971]
[1776842928526,42.32,77809.7,0.0,-0.45112,0.00013,28.03071]
[1776842933561,42.32,77810.84,0.0,-0.45097,0.00013,28.02984]
[1776842938598,42.33,77816.89,0.0,-0.45018,0.00013,28.02503]
[1776842942625,42.33,77820.34,0.0,-0.44972,0.00013,28.02225]
[1776842947658,42.33,77821.26,0.0,-0.44961,0.00013,28.02152]
[1776842952700,42.34,77820.22,0.0,-0.44975,0.00013,28.02243]
[1776842957732,42.35,77823.65,0.0,-0.4493,0.00013,28.01966]
[1776842962649,42.35,77824.13,0.0,-0.44924,0.00013,28.01929]
[1776842962714,42.35,77824.13,0.0,-0.44924,0.00013,28.01929]
[1776842968805,42.36,77822.05,0.0,-0.44952,0.00013,28.02108]
[1776842973842,42.37,77819.0,0.0,-0.44993,0.00013,28.02037]
[1776842978876,42.37,77816.12,0.0,-0.45031,0.00013,28.02274]
[1776842983911,42.38,77813.37,0.0,-0.45068,0.00013,28.02498]
[1776842988949,42.38,77812.47,0.0,-0.4508,0.00013,28.02572]
[1776842993981,42.39,77811.77,0.0,-0.4509,0.00013,28.0263]
[1776842997206,42.39,77810.03,0.0,-0.45113,0.00013,28.02769]
[1776842997311,42.39,77810.03,0.0,-0.45113,0.00013,28.02769]
[1776842997488,42.39,77810.03,0.0,-0.45113,0.00013,28.02769]
[1776842997572,42.39,77810.03,0.0,-0.45113,0.00013,28.02769]
[1776842998009,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998306,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998363,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998512,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998550,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998693,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998881,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998969,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842998980,42.39,77832.33,0.0,-0.44819,0.00013,28.00936]
[1776842999013,42.39,77853.8,0.0,-0.44536,0.00013,27.99028]
[1776842999032,42.39,77853.8,0.0,-0.44536,0.00013,27.99028]
[1776842999201,42.39,77854.15,0.0,-0.44531,0.00013,27.98996]
[1776843004601,42.38,77859.44,0.0,-0.44461,0.00013,27.98503]
[1776843004880,42.38,77859.44,0.0,-0.44461,0.00013,27.98503]
[1776843005023,42.39,77861.43,0.0,-0.44435,0.00013,27.98317]
[1776843010023,42.39,77861.05,0.0,-0.44441,0.00013,27.98355]
[1776843013996,42.39,77853.13,0.0,-0.44545,0.00013,27.99097]
[1776843017510,42.4,77848.37,0.0,-0.44608,0.00013,27.99534]
[1776843017552,42.4,77848.37,0.0,-0.44608,0.00013,27.99534]
[1776843017603,42.4,77845.01,0.0,-0.44652,0.00013,27.99836]
[1776843023414,42.41,77844.32,0.0,-0.44662,0.00013,27.99904]
[1776843023513,42.41,77844.32,0.0,-0.44662,0.00013,27.99904]
[1776843023544,42.41,77844.32,0.0,-0.44662,0.00013,27.99904]
[1776843023793,42.41,77844.32,0.0,-0.44662,0.00013,27.99904]
[1776843027078,42.41,77837.9,0.0,-0.44747,0.00013,28.00475]
[1776843033150,42.42,77841.03,0.0,-0.44706,0.00013,27.99882]
[1776843039322,42.43,77840.83,0.0,-0.4471,0.00013,27.99907]
[1776843041106,42.43,77837.53,0.0,-0.44753,0.00013,28.00197]
[1776843041808,42.43,77834.35,0.0,-0.44795,0.00013,28.00474]
[1776843047537,42.44,77836.34,0.0,-0.4477,0.00013,28.00308]
[1776843053425,42.45,77837.48,0.0,-0.44756,0.00013,28.00216]
[1776843059036,42.46,77834.44,0.0,-0.44796,0.00013,28.00485]
[1776843060134,42.46,77834.44,0.0,-0.44796,0.00013,28.00485]
[1776843065361,42.46,77830.47,0.0,-0.44849,0.00013,28.00826]
[1776843065883,42.46,77830.47,0.0,-0.44849,0.00013,28.00826]
[1776843068870,42.47,77837.93,0.0,-0.44751,0.00013,28.00191]
[1776843071094,42.47,77837.61,0.0,-0.44755,0.00013,28.00219]
[1776843074405,42.47,77838.0,0.0,-0.44751,0.00013,28.00189]
[1776843077598,42.47,77831.58,0.0,-0.44835,0.00013,28.00743]
[1776843082633,42.48,77827.75,0.0,-0.44886,0.00013,28.01069]
[1776843087668,42.48,77829.26,0.0,-0.44867,0.00013,28.00945]
[1776843089462,42.48,77829.22,0.0,-0.44867,0.00013,28.00949]
[1776843089684,42.48,77829.41,0.0,-0.44865,0.00013,28.00934]
[1776843094718,42.49,77824.99,0.0,-0.44923,0.00013,28.0098]
[1776843099752,42.49,77822.0,0.0,-0.44962,0.00013,28.01228]
[1776843104789,42.49,77819.64,0.0,-0.44994,0.00013,28.01423]
[1776843109112,42.49,77816.56,0.0,-0.45034,0.00013,28.01672]
[1776843109824,42.49,77815.36,0.0,-0.4505,0.00013,28.01768]
[1776843111839,42.49,77826.33,0.0,-0.44906,0.00013,28.00874]
[1776843115089,42.5,77834.18,0.0,-0.44803,0.00013,28.00214]
[1776843120903,42.5,77832.83,0.0,-0.44821,0.00013,28.00334]
[1776843125974,42.5,77832.62,0.0,-0.44824,0.00013,28.00353]
[1776843126058,42.5,77832.62,0.0,-0.44824,0.00013,28.00353]
[1776843126071,42.5,77832.62,0.0,-0.44824,0.00013,28.00353]
[1776843126108,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843126179,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843126415,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843126548,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843126742,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843126832,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843126944,42.51,77852.18,0.0,-0.44567,0.00013,27.98631]
[1776843127950,42.51,77861.62,0.0,-0.44443,0.00013,27.97758]
[1776843128571,42.51,77861.62,0.0,-0.44443,0.00013,27.97758]
[1776843128659,42.51,77861.62,0.0,-0.44443,0.00013,27.97758]
[1776843128721,42.51,77861.62,0.0,-0.44443,0.00013,27.97758]
[1776843128724,42.51,77861.62,0.0,-0.44443,0.00013,27.97758]
[1776843128957,42.51,77867.54,0.0,-0.44366,0.00013,27.97197]
[1776843133994,42.51,77867.4,0.0,-0.44368,0.00013,27.97214]
[1776843134189,42.51,77867.4,0.0,-0.44368,0.00013,27.97214]
[1776843135001,42.51,77868.92,0.0,-0.44348,0.00013,27.97069]
[1776843140036,42.52,77871.82,0.0,-0.4431,0.00013,27.96794]
[1776843144024,42.52,77871.91,0.0,-0.44309,0.00013,27.96787]
[1776843144094,42.52,77871.91,0.0,-0.44309,0.00013,27.96787]
[1776843150107,42.52,77867.54,0.0,-0.44367,0.00013,27.97214]
[1776843155142,42.53,77868.6,0.0,-0.44353,0.00013,27.9679]
[1776843160178,42.53,77868.14,0.0,-0.4436,0.00013,27.96837]
[1776843165877,42.53,77868.77,0.0,-0.44352,0.00013,27.9678]
[1776843171038,42.54,77868.08,0.0,-0.44361,0.00013,27.96848]
[1776843177296,42.54,77867.87,0.0,-0.44364,0.00013,27.96874]
[1776843180435,42.54,77869.59,0.0,-0.44342,0.00013,27.9671]
[1776843180518,42.54,77869.59,0.0,-0.44342,0.00013,27.9671]
[1776843181707,42.55,77879.55,0.0,-0.44211,0.00013,27.95738]
[1776843187366,42.54,77874.37,0.0,-0.44279,0.00013,27.96246]
[1776843192401,42.54,77876.36,0.0,-0.44253,0.00013,27.96049]
[1776843197436,42.54,77874.74,0.0,-0.44274,0.00013,27.96206]
[1776843202470,42.54,77877.32,0.0,-0.4424,0.00013,27.9595]
[1776843204891,42.54,77875.89,0.0,-0.44258,0.00013,27.9609]
[1776843205179,42.54,77875.06,0.0,-0.44269,0.00013,27.96173]
[1776843206100,42.54,77863.02,0.0,-0.44427,0.00013,27.97331]
[1776843207127,42.54,77852.64,0.0,-0.44564,0.00013,27.98294]
[1776843207706,42.54,77852.64,0.0,-0.44564,0.00013,27.98294]
[1776843208889,42.54,77851.51,0.0,-0.44579,0.00013,27.98396]
[1776843208955,42.54,77851.51,0.0,-0.44579,0.00013,27.98396]
[1776843208990,42.54,77850.64,0.0,-0.4459,0.00013,27.98476]
[1776843210378,42.54,77850.64,0.0,-0.4459,0.00013,27.98479]
[1776843212319,42.55,77851.64,0.0,-0.44577,0.00013,27.98063]
[1776843216569,42.55,77845.1,0.0,-0.44663,0.00013,27.98653]
[1776843220631,42.55,77844.05,0.0,-0.44677,0.00013,27.98749]
[1776843226109,42.56,77843.29,0.0,-0.44688,0.00013,27.9882]
[1776843226178,42.56,77843.29,0.0,-0.44688,0.00013,27.9882]
[1776843231673,42.57,77842.2,0.0,-0.44703,0.00013,27.98923]
[1776843236711,42.57,77846.01,0.0,-0.44653,0.00013,27.98591]
[1776843238722,42.57,77852.6,0.0,-0.44567,0.00013,27.98001]
[1776843241593,42.58,77852.58,0.0,-0.44567,0.00013,27.98004]
[1776843242508,42.58,77852.58,0.0,-0.44568,0.00013,27.98006]
[1776843244144,42.58,77852.9,0.0,-0.44563,0.00013,27.97978]
[1776843244213,42.58,77852.47,0.0,-0.44569,0.00013,27.98019]
[1776843249853,42.59,77857.4,0.0,-0.44505,0.00013,27.97571]
[1776843252065,42.59,77862.86,0.0,-0.44434,0.00013,27.97065]
[1776843252116,42.59,77862.86,0.0,-0.44434,0.00013,27.97065]
[1776843257857,42.6,77860.88,0.0,-0.44461,0.00013,27.97263]
[1776843262897,42.61,77859.95,0.0,-0.44474,0.00013,27.97357]
[1776843267933,42.62,77858.76,0.0,-0.4449,0.00013,27.97474]
[1776843273974,42.62,77858.54,0.0,-0.44493,0.00013,27.97175]
[1776843279009,42.63,77854.84,0.0,-0.44542,0.00013,27.97522]
[1776843284049,42.64,77859.86,0.0,-0.44477,0.00013,27.97063]
[1776843289084,42.64,77860.53,0.0,-0.44468,0.00013,27.97003]
[1776843294120,42.64,77853.43,0.0,-0.44562,0.00013,27.97657]
[1776843298173,42.64,77862.93,0.0,-0.44437,0.00013,27.96781]
[1776843299180,42.64,77871.02,0.0,-0.44332,0.00013,27.96015]
[1776843302519,42.64,77870.33,0.0,-0.44341,0.00013,27.96082]
[1776843302573,42.64,77870.33,0.0,-0.44341,0.00013,27.96082]
[1776843302916,42.64,77870.33,0.0,-0.44341,0.00013,27.96082]
[1776843303009,42.64,77870.33,0.0,-0.44341,0.00013,27.96082]
[1776843303017,42.64,77870.33,0.0,-0.44341,0.00013,27.96082]
[1776843303226,42.64,77870.33,0.0,-0.44341,0.00013,27.96082]
[1776843303301,42.64,77883.14,0.0,-0.44173,0.00013,27.94829]
[1776843303879,42.64,77883.14,0.0,-0.44173,0.00013,27.94829]
[1776843304325,42.64,77893.38,0.0,-0.44039,0.00013,27.93791]
[1776843305149,42.64,77893.38,0.0,-0.44039,0.00013,27.93791]
[1776843305155,42.64,77893.38,0.0,-0.44039,0.00013,27.93791]
[1776843305215,42.64,77893.38,0.0,-0.44039,0.00013,27.93791]
[1776843305250,42.64,77893.38,0.0,-0.44039,0.00013,27.93791]
[1776843305228,42.64,77893.37,0.0,-0.4404,0.00013,27.93792]
[1776843306680,42.64,77893.37,0.0,-0.4404,0.00013,27.93792]
[1776843307242,42.64,77892.84,0.0,-0.44046,0.00013,27.93847]
[1776843309181,42.64,77892.68,0.0,-0.44049,0.00013,27.93863]
[1776843309215,42.64,77892.68,0.0,-0.44049,0.00013,27.93863]
[1776843309293,42.64,77892.68,0.0,-0.44049,0.00013,27.93863]
[1776843309851,42.64,77893.53,0.0,-0.44037,0.00013,27.93776]
[1776843314952,42.64,77897.63,0.0,-0.43984,0.00013,27.93352]
[1776843315849,42.64,77899.19,0.0,-0.43964,0.00013,27.93189]
[1776843315868,42.64,77899.19,0.0,-0.43964,0.00013,27.93189]
[1776843315907,42.64,77899.19,0.0,-0.43964,0.00013,27.93189]
[1776843316299,42.64,77900.63,0.0,-0.43945,0.00013,27.93038]
[1776843317330,42.64,77908.05,0.0,-0.43848,0.00013,27.92251]
[1776843319320,42.65,77915.95,0.0,-0.43745,0.00013,27.91395]
[1776843324355,42.65,77917.62,0.0,-0.43723,0.00013,27.91212]
[1776843329406,42.65,77917.02,0.0,-0.43731,0.00013,27.91279]
[1776843334459,42.65,77919.68,0.0,-0.43697,0.00013,27.90665]
[1776843339205,42.66,77931.5,0.0,-0.43543,0.00013,27.89341]
[1776843344308,42.66,77935.79,0.0,-0.43488,0.00013,27.88856]
[1776843349351,42.67,77934.3,0.0,-0.43508,0.00013,27.89037]
[1776843354405,42.68,77936.26,0.0,-0.43484,0.00013,27.88823]
[1776843359442,42.69,77935.54,0.0,-0.43494,0.00013,27.88916]
[1776843364663,42.69,77934.42,0.0,-0.43509,0.00013,27.89053]
[1776843369998,42.7,77931.82,0.0,-0.43544,0.00013,27.89362]
[1776843375075,42.71,77930.57,0.0,-0.43561,0.00013,27.89513]
[1776843377298,42.71,77923.81,0.0,-0.43649,0.00013,27.90279]
[1776843382364,42.71,77918.3,0.0,-0.43721,0.00013,27.90894]
[1776843387368,42.72,77916.52,0.0,-0.43745,0.00013,27.91096]
[1776843392905,42.72,77916.71,0.0,-0.43743,0.00013,27.90753]
[1776843398876,42.73,77915.5,0.0,-0.43759,0.00013,27.90893]
[1776843403910,42.74,77915.32,0.0,-0.43762,0.00013,27.90919]
[1776843408947,42.74,77914.96,0.0,-0.43767,0.00013,27.90964]
[1776843410564,42.74,77915.44,0.0,-0.43761,0.00013,27.90913]
[1776843410617,42.74,77915.44,0.0,-0.43761,0.00013,27.90913]
[1776843415993,42.75,77915.33,0.0,-0.43763,0.00013,27.90931]
[1776843417880,42.75,77915.19,0.0,-0.43765,0.00013,27.90948]
[1776843417953,42.75,77915.19,0.0,-0.43765,0.00013,27.90948]
[1776843418157,42.75,77911.03,0.0,-0.43819,0.00013,27.91399]
[1776843419964,42.75,77911.41,0.0,-0.43814,0.00013,27.91359]
[1776843420065,42.75,77905.46,0.0,-0.43892,0.00013,27.91995]
[1776843425068,42.75,77909.7,0.0,-0.43837,0.00013,27.91549]
[1776843430103,42.76,77908.03,0.0,-0.43859,0.00013,27.91733]
[1776843435142,42.76,77910.68,0.0,-0.43825,0.00013,27.91454]
[1776843436291,42.76,77910.68,0.0,-0.43825,0.00013,27.91454]
[1776843442189,42.77,77912.63,0.0,-0.43801,0.00013,27.91252]
[1776843447226,42.78,77912.41,0.0,-0.43804,0.00013,27.91282]
[1776843453269,42.78,77915.28,0.0,-0.43767,0.00013,27.90648]
[1776843457299,42.78,77916.88,0.0,-0.43746,0.00013,27.90476]
[1776843457394,42.78,77916.88,0.0,-0.43746,0.00013,27.90476]
[1776843463339,42.78,77914.34,0.0,-0.43779,0.00013,27.90754]
[1776843464970,42.78,77912.68,0.0,-0.43801,0.00013,27.90934]
[1776843466550,42.78,77912.59,0.0,-0.43802,0.00013,27.90945]
[1776843472401,42.78,77909.81,0.0,-0.43838,0.00013,27.91244]
[1776843477436,42.78,77915.2,0.0,-0.43768,0.00013,27.90664]
[1776843482475,42.78,77915.78,0.0,-0.43761,0.00013,27.90601]
[1776843487517,42.79,77916.48,0.0,-0.43752,0.00013,27.90526]
[1776843488515,42.79,77900.51,0.0,-0.4396,0.00013,27.9223]
[1776843489522,42.79,77893.31,0.0,-0.44054,0.00013,27.92974]
[1776843491809,42.79,77888.29,0.0,-0.44119,0.00013,27.93484]
[1776843492543,42.79,77887.72,0.0,-0.44127,0.00013,27.93542]
[1776843497636,42.79,77884.71,0.0,-0.44166,0.00013,27.93846]
[1776843502705,42.8,77880.74,0.0,-0.44218,0.00013,27.94242]
[1776843507762,42.8,77876.54,0.0,-0.44273,0.00013,27.94656]
[1776843513449,42.8,77871.69,0.0,-0.44336,0.00013,27.94801]
[1776843514248,42.81,77869.3,0.0,-0.44368,0.00013,27.9503]
[1776843514251,42.81,77869.3,0.0,-0.44368,0.00013,27.9503]
[1776843514558,42.81,77866.46,0.0,-0.44405,0.00013,27.953]
[1776843515402,42.81,77866.46,0.0,-0.44405,0.00013,27.953]
[1776843515510,42.81,77866.46,0.0,-0.44405,0.00013,27.953]
[1776843515532,42.81,77866.66,0.0,-0.44402,0.00013,27.95282]
[1776843517421,42.81,77866.22,0.0,-0.44408,0.00013,27.95323]
[1776843518626,42.81,77873.93,0.0,-0.44308,0.00013,27.94595]
[1776843519697,42.81,77872.68,0.0,-0.44324,0.00013,27.94715]
[1776843526249,42.82,77873.67,0.0,-0.44312,0.00013,27.94622]
[1776843532350,42.81,77875.33,0.0,-0.4429,0.00013,27.94461]
[1776843537858,42.81,77875.09,0.0,-0.44293,0.00013,27.94484]
[1776843541433,42.81,77874.32,0.0,-0.44303,0.00013,27.94558]
[1776843541493,42.81,77874.32,0.0,-0.44303,0.00013,27.94558]
[1776843545345,42.81,77880.07,0.0,-0.44228,0.00013,27.93999]
[1776843550949,42.81,77875.7,0.0,-0.44285,0.00013,27.94425]
[1776843555983,42.81,77879.92,0.0,-0.4423,0.00013,27.94014]
[1776843561019,42.81,77878.15,0.0,-0.44253,0.00013,27.94186]
[1776843566054,42.81,77877.57,0.0,-0.4426,0.00013,27.94241]
[1776843570237,42.81,77876.81,0.0,-0.4427,0.00013,27.94314]
[1776843570338,42.81,77875.42,0.0,-0.44288,0.00013,27.94448]
[1776843571502,42.81,77875.42,0.0,-0.44288,0.00013,27.94448]
[1776843571601,42.81,77871.8,0.0,-0.44335,0.00013,27.94471]
[1776843575556,42.82,77865.5,0.0,-0.44418,0.00013,27.95073]
[1776843576624,42.82,77865.5,0.0,-0.44418,0.00013,27.95073]
[1776843576626,42.82,77865.5,0.0,-0.44418,0.00013,27.95073]
[1776843577131,42.82,77865.26,0.0,-0.44421,0.00013,27.95097]
[1776843579146,42.82,77857.45,0.0,-0.44523,0.00013,27.95821]
[1776843580571,42.82,77857.45,0.0,-0.44523,0.00013,27.95821]
[1776843580681,42.82,77857.68,0.0,-0.44521,0.00013,27.95801]
[1776843580742,42.82,77857.68,0.0,-0.44521,0.00013,27.95801]
[1776843586507,42.83,77857.04,0.0,-0.4453,0.00013,27.95866]
[1776843591253,42.84,77847.81,0.0,-0.4465,0.00013,27.96698]
[1776843593249,42.84,77842.53,0.0,-0.4472,0.00013,27.97162]
[1776843595089,42.84,77842.59,0.0,-0.44719,0.00013,27.97157]
[1776843595544,42.84,77843.16,0.0,-0.44712,0.00013,27.9711]
[1776843596036,42.84,77843.16,0.0,-0.44712,0.00013,27.9711]
[1776843596419,42.84,77857.88,0.0,-0.4452,0.00013,27.958]
[1776843597612,42.85,77864.45,0.0,-0.44434,0.00013,27.95196]
[1776843602716,42.85,77866.72,0.0,-0.44405,0.00013,27.94988]
[1776843608583,42.86,77861.79,0.0,-0.4447,0.00013,27.95456]
[1776843610547,42.87,77850.64,0.0,-0.44616,0.00013,27.96471]
[1776843615683,42.87,77850.09,0.0,-0.44623,0.00013,27.96523]
[1776843620435,42.87,77845.32,0.0,-0.44686,0.00013,27.96947]
[1776843621442,42.88,77845.69,0.0,-0.44681,0.00013,27.96916]
[1776843626479,42.88,77848.23,0.0,-0.44649,0.00013,27.96697]
[1776843628519,42.88,77862.79,0.0,-0.44459,0.00013,27.95384]
[1776843628768,42.88,77862.79,0.0,-0.44459,0.00013,27.95384]
[1776843628841,42.88,77862.79,0.0,-0.44459,0.00013,27.95384]
[1776843636558,42.89,77869.39,0.0,-0.44374,0.00013,27.94451]
[1776843641592,42.9,77868.55,0.0,-0.44386,0.00013,27.94538]
[1776843646629,42.91,77868.26,0.0,-0.4439,0.00013,27.94573]
[1776843651663,42.92,77870.45,0.0,-0.44363,0.00013,27.94376]
[1776843656698,42.93,77870.9,0.0,-0.44357,0.00013,27.94339]
[1776843661736,42.93,77871.8,0.0,-0.44346,0.00013,27.94262]
[1776843666768,42.94,77870.33,0.0,-0.44366,0.00013,27.94408]
[1776843672712,42.95,77868.57,0.0,-0.4439,0.00013,27.94581]
[1776843677846,42.96,77864.47,0.0,-0.44444,0.00013,27.94971]
[1776843682912,42.96,77864.19,0.0,-0.44448,0.00013,27.95002]
[1776843687915,42.97,77872.42,0.0,-0.44342,0.00013,27.9424]
[1776843690136,42.97,77871.4,0.0,-0.44355,0.00013,27.94337]
[1776843690228,42.97,77871.4,0.0,-0.44355,0.00013,27.94337]
[1776843692121,42.98,77871.71,0.0,-0.44351,0.00013,27.93985]
[1776843692541,42.98,77871.71,0.0,-0.44351,0.00013,27.93985]
[1776843692584,42.98,77871.71,0.0,-0.44351,0.00013,27.93985]
[1776843692643,42.98,77871.71,0.0,-0.44351,0.00013,27.93985]
[1776843692909,42.98,77874.2,0.0,-0.44319,0.00013,27.93749]
[1776843693149,42.98,77874.2,0.0,-0.44319,0.00013,27.93749]
[1776843693740,42.98,77886.18,0.0,-0.44163,0.00013,27.92584]
[1776843694468,42.98,77886.18,0.0,-0.44163,0.00013,27.92584]
[1776843694473,42.98,77886.18,0.0,-0.44163,0.00013,27.92584]
[1776843694569,42.98,77886.18,0.0,-0.44163,0.00013,27.92584]
[1776843694648,42.98,77886.18,0.0,-0.44163,0.00013,27.92584]
[1776843694670,42.98,77894.53,0.0,-0.44055,0.00013,27.91747]
[1776843696564,42.98,77894.53,0.0,-0.44055,0.00013,27.91747]
[1776843696603,42.98,77897.43,0.0,-0.44017,0.00013,27.91451]
[1776843697003,42.98,77897.43,0.0,-0.44017,0.00013,27.91451]
[1776843697070,42.98,77898.15,0.0,-0.44008,0.00013,27.91377]
[1776843702954,42.98,77899.82,0.0,-0.43986,0.00013,27.91205]
[1776843708077,42.98,77905.51,0.0,-0.43912,0.00013,27.90613]
[1776843714339,42.97,77907.24,0.0,-0.4389,0.00013,27.90429]
[1776843721153,42.97,77905.65,0.0,-0.4391,0.00013,27.90594]
[1776843726187,42.97,77908.92,0.0,-0.43868,0.00013,27.90248]
[1776843731223,42.97,77908.82,0.0,-0.43869,0.00013,27.90256]
[1776843736374,42.97,77909.23,0.0,-0.43863,0.00013,27.90211]
[1776843742299,42.96,77910.41,0.0,-0.43848,0.00013,27.90083]
[1776843747631,42.96,77911.35,0.0,-0.43835,0.00013,27.89981]
[1776843753377,42.96,77913.87,0.0,-0.43802,0.00013,27.89381]
[1776843758412,42.96,77927.07,0.0,-0.43631,0.00013,27.87938]
[1776843759558,42.96,77927.07,0.0,-0.43631,0.00013,27.87938]
[1776843759643,42.96,77927.07,0.0,-0.43631,0.00013,27.87938]
[1776843759774,42.96,77927.07,0.0,-0.43631,0.00013,27.87938]
[1776843759735,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843759965,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760008,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760077,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760376,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760576,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760602,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760634,42.96,77925.78,0.0,-0.43648,0.00013,27.88082]
[1776843760822,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843760890,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843761115,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843761372,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843761517,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843761714,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843761818,42.96,77948.61,0.0,-0.43352,0.00013,27.85475]
[1776843761799,42.96,77965.4,0.0,-0.43135,0.00013,27.83463]
[1776843762004,42.96,77965.4,0.0,-0.43135,0.00013,27.83463]
[1776843762441,42.96,77965.4,0.0,-0.43135,0.00013,27.83463]
[1776843763335,42.96,77965.4,0.0,-0.43135,0.00013,27.83463]
[1776843763346,42.96,77965.4,0.0,-0.43135,0.00013,27.83463]
[1776843763826,42.96,77971.68,0.0,-0.43054,0.00013,27.82687]
[1776843764975,42.96,77971.68,0.0,-0.43054,0.00013,27.82687]
[1776843765013,42.96,77971.68,0.0,-0.43054,0.00013,27.82687]
[1776843765519,42.96,77967.7,0.0,-0.43105,0.00013,27.83177]
[1776843771507,42.97,77969.71,0.0,-0.43081,0.00013,27.82944]
[1776843776541,42.98,77973.13,0.0,-0.43038,0.00013,27.82531]
[1776843781086,42.98,77973.55,0.0,-0.43033,0.00013,27.82485]
[1776843781154,42.98,77973.55,0.0,-0.43033,0.00013,27.82485]
[1776843781211,42.98,77973.55,0.0,-0.43033,0.00013,27.82485]
[1776843781576,42.98,77973.35,0.0,-0.43035,0.00013,27.82507]
[1776843782582,42.98,77984.28,0.0,-0.42894,0.00013,27.81128]
[1776843783638,42.98,77984.28,0.0,-0.42894,0.00013,27.81128]
[1776843783717,42.98,77995.69,0.0,-0.42747,0.00013,27.79653]
[1776843784391,42.98,77995.69,0.0,-0.42747,0.00013,27.79653]
[1776843784530,42.98,77995.69,0.0,-0.42747,0.00013,27.79653]
[1776843784621,42.98,77991.21,0.0,-0.42805,0.00013,27.80238]
[1776843785010,42.98,77991.21,0.0,-0.42805,0.00013,27.80238]
[1776843786012,42.98,77990.5,0.0,-0.42814,0.00013,27.80331]
[1776843787605,42.98,77986.39,0.0,-0.42867,0.00013,27.80863]
[1776843787772,42.98,77986.39,0.0,-0.42867,0.00013,27.80863]
[1776843787653,42.99,77981.94,0.0,-0.42925,0.00013,27.81433]
[1776843792655,42.99,77978.77,0.0,-0.42966,0.00013,27.81838]
[1776843797688,42.99,77982.23,0.0,-0.42922,0.00013,27.81404]
[1776843799482,42.99,77983.5,0.0,-0.42905,0.00013,27.81243]
[1776843799707,42.99,77984.63,0.0,-0.42891,0.00013,27.811]
[1776843804738,42.99,77983.83,0.0,-0.42902,0.00013,27.81208]
[1776843806167,43.0,77982.71,0.0,-0.42916,0.00013,27.81351]
[1776843806179,43.0,77982.71,0.0,-0.42916,0.00013,27.81351]
[1776843806752,43.0,77982.07,0.0,-0.42924,0.00013,27.81434]
[1776843811857,43.0,77985.98,0.0,-0.42874,0.00013,27.8094]
[1776843812586,43.0,77985.87,0.0,-0.42875,0.00013,27.80625]
[1776843812827,43.0,77986.24,0.0,-0.42871,0.00013,27.80579]
[1776843817834,43.0,77987.11,0.0,-0.4286,0.00013,27.80472]
[1776843821642,43.01,77987.59,0.0,-0.42854,0.00013,27.80414]
[1776843821862,43.01,77990.26,0.0,-0.4282,0.00013,27.8007]
[1776843822869,43.01,77998.45,0.0,-0.42714,0.00013,27.79001]
[1776843823136,43.01,77998.45,0.0,-0.42714,0.00013,27.79001]
[1776843823634,43.01,77998.45,0.0,-0.42714,0.00013,27.79001]
[1776843823769,43.01,77998.45,0.0,-0.42714,0.00013,27.79001]
[1776843823883,43.01,78000.41,0.0,-0.42689,0.00013,27.78742]
[1776843824257,43.01,78000.41,0.0,-0.42689,0.00013,27.78742]
[1776843824856,43.01,78000.41,0.0,-0.42689,0.00013,27.78742]
[1776843824883,43.01,78017.18,0.0,-0.42473,0.00013,27.76481]
[1776843825267,43.01,78017.18,0.0,-0.42473,0.00013,27.76481]
[1776843825890,43.01,78027.28,0.0,-0.42344,0.00013,27.7508]
[1776843826184,43.01,78027.28,0.0,-0.42344,0.00013,27.7508]
[1776843826222,43.01,78027.28,0.0,-0.42344,0.00013,27.7508]
[1776843826548,43.01,78027.28,0.0,-0.42344,0.00013,27.7508]
[1776843826550,43.01,78027.28,0.0,-0.42344,0.00013,27.7508]
[1776843826897,43.01,78027.31,0.0,-0.42343,0.00013,27.75077]
[1776843830065,43.01,78025.44,0.0,-0.42368,0.00013,27.75342]
[1776843830106,43.01,78025.44,0.0,-0.42368,0.00013,27.75342]
[1776843830119,43.01,78025.44,0.0,-0.42368,0.00013,27.75342]
[1776843830158,43.01,78026.83,0.0,-0.4235,0.00013,27.75147]
[1776843834167,43.01,78041.88,0.0,-0.42156,0.00013,27.73007]
[1776843839189,43.02,78040.37,0.0,-0.42177,0.00013,27.73235]
[1776843842908,43.02,78031.58,0.0,-0.4229,0.00013,27.74494]
[1776843845984,43.02,78035.03,0.0,-0.42245,0.00013,27.74004]
[1776843845994,43.02,78035.03,0.0,-0.42245,0.00013,27.74004]
[1776843846059,43.02,78038.28,0.0,-0.42204,0.00013,27.73542]
[1776843850482,43.02,78042.41,0.0,-0.42151,0.00013,27.72954]
[1776843850537,43.02,78044.73,0.0,-0.42122,0.00013,27.7262]
[1776843851508,43.02,78033.57,0.0,-0.42265,0.00013,27.74225]
[1776843853912,43.03,78033.57,0.0,-0.42265,0.00013,27.74227]
[1776843853923,43.03,78033.57,0.0,-0.42265,0.00013,27.74227]
[1776843853081,43.03,78020.22,0.0,-0.42437,0.00013,27.76097]
[1776843854628,43.03,78026.5,0.0,-0.42356,0.00013,27.75224]
[1776843860131,43.02,78025.85,0.0,-0.42364,0.00013,27.7531]
[1776843865166,43.02,78027.59,0.0,-0.42341,0.00013,27.75062]
[1776843866564,43.02,78027.59,0.0,-0.42341,0.00013,27.75062]
[1776843866665,43.02,78025.75,0.0,-0.42365,0.00013,27.75318]
[1776843869098,43.02,78030.67,0.0,-0.42302,0.00013,27.74627]
[1776843870645,43.02,78028.7,0.0,-0.42327,0.00013,27.74903]
[1776843870703,43.02,78025.65,0.0,-0.42366,0.00013,27.75329]
[1776843871710,43.02,78025.65,0.0,-0.42366,0.00013,27.75329]
[1776843871767,43.02,78025.43,0.0,-0.42368,0.00013,27.75029]
[1776843872686,43.02,78025.43,0.0,-0.42368,0.00013,27.75029]
[1776843877428,43.02,78018.59,0.0,-0.42456,0.00013,27.75983]
[1776843878733,43.02,78017.97,0.0,-0.42464,0.00013,27.76069]
[1776843878755,43.02,78017.6,0.0,-0.42469,0.00013,27.76121]
[1776843879438,43.02,78017.6,0.0,-0.42469,0.00013,27.76121]
[1776843879450,43.02,78017.6,0.0,-0.42469,0.00013,27.76121]
[1776843879530,43.02,78018.03,0.0,-0.42464,0.00013,27.76063]
[1776843881437,43.02,78018.03,0.0,-0.42464,0.00013,27.76063]
[1776843881507,43.02,78019.71,0.0,-0.42442,0.00013,27.7583]
[1776843884165,43.02,78020.99,0.0,-0.42426,0.00013,27.75656]
[1776843884840,43.02,78027.12,0.0,-0.42347,0.00013,27.74804]
[1776843889877,43.02,78026.34,0.0,-0.42357,0.00013,27.74908]
[1776843895318,43.02,78021.52,0.0,-0.42418,0.00013,27.75573]
[1776843895393,43.02,78023.04,0.0,-0.42399,0.00013,27.75361]
[1776843900413,43.02,78031.4,0.0,-0.42291,0.00013,27.74189]
[1776843902975,43.02,78039.43,0.0,-0.42189,0.00013,27.73049]
[1776843907987,43.03,78043.75,0.0,-0.42134,0.00013,27.72438]
[1776843913017,43.03,78046.69,0.0,-0.42097,0.00013,27.72024]
[1776843918070,43.04,78048.97,0.0,-0.42069,0.00013,27.71704]
[1776843921030,43.04,78048.87,0.0,-0.42071,0.00013,27.71726]
[1776843921093,43.04,78048.87,0.0,-0.42071,0.00013,27.71726]
[1776843921560,43.04,78048.87,0.0,-0.42071,0.00013,27.71729]
[1776843922801,43.04,78058.94,0.0,-0.41942,0.00013,27.70244]
[1776843923264,43.04,78058.94,0.0,-0.41942,0.00013,27.70244]
[1776843923284,43.04,78058.94,0.0,-0.41942,0.00013,27.70244]
[1776843923574,43.05,78058.94,0.0,-0.41942,0.00013,27.70247]
[1776843925648,43.05,78060.95,0.0,-0.41917,0.00013,27.6995]
[1776843925752,43.05,78060.95,0.0,-0.41917,0.00013,27.6995]
[1776843926643,43.05,78061.44,0.0,-0.41911,0.00013,27.6988]
[1776843926736,43.05,78072.38,0.0,-0.41771,0.00013,27.68228]
[1776843927880,43.05,78080.34,0.0,-0.41669,0.00013,27.67005]
[1776843929980,43.06,78082.87,0.0,-0.41638,0.00013,27.6662]
[1776843931522,43.06,78082.32,0.0,-0.41645,0.00013,27.66711]
[1776843931800,43.06,78082.32,0.0,-0.41645,0.00013,27.66711]
[1776843931890,43.06,78078.56,0.0,-0.41693,0.00013,27.66969]
[1776843933581,43.06,78077.35,0.0,-0.41709,0.00013,27.67161]
[1776843933654,43.06,78077.35,0.0,-0.41709,0.00013,27.67165]
[1776843938696,43.07,78070.95,0.0,-0.41792,0.00013,27.68163]
[1776843941965,43.08,78062.75,0.0,-0.41898,0.00013,27.69416]
[1776843943722,43.08,78060.09,0.0,-0.41932,0.00013,27.69825]
[1776843945913,43.09,78067.24,0.0,-0.41841,0.00013,27.68758]
[1776843946536,43.09,78067.24,0.0,-0.41841,0.00013,27.68758]
[1776843946744,43.09,78067.24,0.0,-0.41842,0.00013,27.68761]
[1776843948757,43.09,78075.85,0.0,-0.41732,0.00013,27.67456]
[1776843953791,43.1,78071.54,0.0,-0.41788,0.00013,27.68129]
[1776843954903,43.1,78063.66,0.0,-0.41889,0.00013,27.69326]
[1776843957865,43.1,78059.22,0.0,-0.41946,0.00013,27.69998]
[1776843957924,43.1,78055.35,0.0,-0.41996,0.00013,27.70575]
[1776843962239,43.11,78053.28,0.0,-0.42024,0.00013,27.70893]
[1776843962247,43.11,78053.28,0.0,-0.42024,0.00013,27.70893]
[1776843962859,43.11,78052.48,0.0,-0.42034,0.00013,27.71013]
[1776843968001,43.12,78052.58,0.0,-0.42034,0.00013,27.7101]
[1776843968967,43.12,78045.64,0.0,-0.42123,0.00013,27.72028]
[1776843970276,43.12,78045.64,0.0,-0.42123,0.00013,27.7203]
[1776843971716,43.12,78039.6,0.0,-0.422,0.00013,27.72901]
[1776843971776,43.12,78039.6,0.0,-0.422,0.00013,27.72901]
[1776843971925,43.12,78029.19,0.0,-0.42334,0.00013,27.74376]
[1776843972079,43.12,78029.19,0.0,-0.42334,0.00013,27.74376]
[1776843972097,43.12,78029.19,0.0,-0.42334,0.00013,27.74376]
[1776843972976,43.12,78025.49,0.0,-0.42381,0.00013,27.74892]
[1776843974988,43.12,78024.28,0.0,-0.42397,0.00013,27.75061]
[1776843976092,43.12,78026.9,0.0,-0.42363,0.00013,27.74698]
[1776843978169,43.13,78031.23,0.0,-0.42308,0.00013,27.74093]
[1776843978967,43.13,78029.37,0.0,-0.42332,0.00013,27.74356]
[1776843980179,43.13,78029.73,0.0,-0.42327,0.00013,27.74306]
[1776843980984,43.13,78026.84,0.0,-0.42364,0.00013,27.74709]
[1776843981477,43.13,78026.84,0.0,-0.42364,0.00013,27.74709]
[1776843981988,43.13,78023.67,0.0,-0.42405,0.00013,27.75147]
[1776843982247,43.13,78023.67,0.0,-0.42405,0.00013,27.75147]
[1776843982259,43.13,78023.67,0.0,-0.42405,0.00013,27.75147]
[1776843982456,43.13,78023.67,0.0,-0.42405,0.00013,27.75147]
[1776843982995,43.12,78022.41,0.0,-0.42421,0.00013,27.75321]
[1776843984300,43.12,78021.05,0.0,-0.42438,0.00013,27.75507]
[1776843984309,43.12,78021.05,0.0,-0.42438,0.00013,27.75507]
[1776843984516,43.12,78021.05,0.0,-0.42438,0.00013,27.75507]
[1776843985012,43.12,78017.87,0.0,-0.42479,0.00013,27.75942]
[1776843987550,43.12,78021.06,0.0,-0.42438,0.00013,27.75503]
[1776843990357,43.12,78018.17,0.0,-0.42475,0.00013,27.75896]
[1776843990374,43.12,78018.17,0.0,-0.42475,0.00013,27.75896]
[1776843991069,43.12,78017.97,0.0,-0.42477,0.00013,27.75592]
[1776843996078,43.12,78021.03,0.0,-0.42437,0.00013,27.75168]
[1776843997661,43.12,78020.18,0.0,-0.42448,0.00013,27.75283]
[1776843997782,43.12,78022.33,0.0,-0.4242,0.00013,27.74985]
[1776843998705,43.12,78022.33,0.0,-0.4242,0.00013,27.74985]
[1776843998736,43.12,78022.33,0.0,-0.4242,0.00013,27.74985]
[1776843999031,43.12,78026.22,0.0,-0.4237,0.00013,27.74447]
[1776844000030,43.12,78033.99,0.0,-0.42271,0.00013,27.73357]
[1776844000465,43.12,78033.99,0.0,-0.42271,0.00013,27.73357]
[1776844000504,43.12,78033.99,0.0,-0.42271,0.00013,27.73357]
[1776844000565,43.12,78033.99,0.0,-0.42271,0.00013,27.73357]
[1776844000645,43.12,78037.1,0.0,-0.42231,0.00013,27.72918]
[1776844001662,43.12,78037.1,0.0,-0.42231,0.00013,27.72918]
[1776844001742,43.12,78035.65,0.0,-0.4225,0.00013,27.73126]
[1776844002573,43.12,78035.65,0.0,-0.4225,0.00013,27.73126]
[1776844002784,43.12,78035.55,0.0,-0.42251,0.00013,27.73142]
[1776844008174,43.12,78030.94,0.0,-0.42311,0.00013,27.73798]
[1776844013717,43.13,78032.72,0.0,-0.42288,0.00013,27.73554]
[1776844014083,43.13,78034.21,0.0,-0.42269,0.00013,27.73345]
[1776844015020,43.13,78042.22,0.0,-0.42167,0.00013,27.72204]
[1776844016026,43.13,78049.16,0.0,-0.42078,0.00013,27.71202]
[1776844017998,43.13,78048.14,0.0,-0.42091,0.00013,27.71353]
[1776844018002,43.13,78048.14,0.0,-0.42091,0.00013,27.71353]
[1776844018062,43.13,78048.14,0.0,-0.42091,0.00013,27.71353]
[1776844018078,43.13,78048.72,0.0,-0.42084,0.00013,27.71272]
[1776844021590,43.14,78053.88,0.0,-0.42019,0.00013,27.70525]
[1776844021662,43.14,78053.88,0.0,-0.42019,0.00013,27.70525]
[1776844024526,43.14,78060.54,0.0,-0.41934,0.00013,27.6955]
[1776844024551,43.14,78060.54,0.0,-0.41934,0.00013,27.6955]
[1776844024642,43.14,78064.52,0.0,-0.41884,0.00013,27.68958]
[1776844030852,43.15,78066.21,0.0,-0.41863,0.00013,27.68724]
[1776844036269,43.16,78064.98,0.0,-0.41881,0.00013,27.68932]
[1776844041414,43.17,78063.57,0.0,-0.419,0.00013,27.69166]
[1776844044567,43.18,78052.87,0.0,-0.42038,0.00013,27.7076]
[1776844045997,43.18,78052.87,0.0,-0.42038,0.00013,27.7076]
[1776844046027,43.18,78052.87,0.0,-0.42038,0.00013,27.7076]
[1776844050467,43.18,78052.53,0.0,-0.42043,0.00013,27.70823]
[1776844051074,43.18,78052.38,0.0,-0.42044,0.00013,27.70518]
[1776844056119,43.19,78051.94,0.0,-0.42051,0.00013,27.70592]
[1776844061140,43.2,78050.6,0.0,-0.42069,0.00013,27.70801]
[1776844061294,43.2,78050.63,0.0,-0.42069,0.00013,27.70799]
[1776844061516,43.2,78050.63,0.0,-0.42069,0.00013,27.70799]
[1776844061769,43.2,78050.63,0.0,-0.42069,0.00013,27.70799]
[1776844062012,43.2,78050.63,0.0,-0.42069,0.00013,27.70799]
[1776844062101,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062295,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062331,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062360,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062391,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062451,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062648,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062701,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062850,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844062914,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844063052,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844063124,43.2,78054.57,0.0,-0.42018,0.00013,27.70225]
[1776844063015,43.2,78072.19,0.0,-0.41794,0.00013,27.67598]
[1776844063306,43.2,78072.19,0.0,-0.41794,0.00013,27.67598]
[1776844064084,43.2,78085.34,0.0,-0.41626,0.00013,27.65581]
[1776844065052,43.2,78085.34,0.0,-0.41626,0.00013,27.65581]
[1776844065065,43.2,78085.34,0.0,-0.41626,0.00013,27.65581]
[1776844065070,43.2,78085.34,0.0,-0.41626,0.00013,27.65581]
[1776844065137,43.2,78085.24,0.0,-0.41628,0.00013,27.65597]
[1776844071619,43.2,78082.19,0.0,-0.41667,0.00013,27.66076]
[1776844076886,43.21,78081.03,0.0,-0.41682,0.00013,27.66259]
[1776844078836,43.21,78073.24,0.0,-0.41782,0.00013,27.67455]
[1776844079930,43.21,78070.52,0.0,-0.41816,0.00013,27.67869]
[1776844079939,43.21,78070.52,0.0,-0.41816,0.00013,27.67869]
[1776844080095,43.21,78068.88,0.0,-0.41837,0.00013,27.68118]
[1776844083006,43.21,78062.06,0.0,-0.41925,0.00013,27.69143]
[1776844088096,43.21,78059.12,0.0,-0.41962,0.00013,27.69582]
[1776844093101,43.21,78060.35,0.0,-0.41947,0.00013,27.69402]
[1776844093728,43.21,78060.82,0.0,-0.41941,0.00013,27.69333]
[1776844094084,43.21,78055.3,0.0,-0.42011,0.00013,27.70148]
[1776844095835,43.21,78052.37,0.0,-0.42049,0.00013,27.70581]
[1776844095994,43.21,78052.37,0.0,-0.42049,0.00013,27.70581]
[1776844096098,43.22,78055.66,0.0,-0.42007,0.00013,27.70101]
[1776844097796,43.22,78055.66,0.0,-0.42007,0.00013,27.70104]
[1776844097898,43.22,78054.77,0.0,-0.42019,0.00013,27.70238]
[1776844100564,43.22,78053.49,0.0,-0.42036,0.00013,27.70432]
[1776844101083,43.22,78050.71,0.0,-0.42071,0.00013,27.7084]
[1776844106175,43.23,78047.67,0.0,-0.42111,0.00013,27.71291]
[1776844106192,43.23,78045.87,0.0,-0.42134,0.00013,27.71553]
[1776844106492,43.23,78045.87,0.0,-0.42134,0.00013,27.71553]
[1776844106499,43.23,78045.87,0.0,-0.42134,0.00013,27.71553]
[1776844106875,43.23,78045.65,0.0,-0.42137,0.00013,27.71587]
[1776844108889,43.23,78038.12,0.0,-0.42233,0.00013,27.72668]
[1776844109630,43.23,78038.12,0.0,-0.42233,0.00013,27.72668]
[1776844109895,43.23,78039.16,0.0,-0.4222,0.00013,27.72522]
[1776844114929,43.24,78038.87,0.0,-0.42224,0.00013,27.72242]
[1776844115872,43.24,78038.87,0.0,-0.42224,0.00013,27.72242]
[1776844117400,43.24,78029.32,0.0,-0.42346,0.00013,27.73588]
[1776844118122,43.24,78029.32,0.0,-0.42346,0.00013,27.73588]
[1776844118156,43.24,78024.79,0.0,-0.42404,0.00013,27.74216]
[1776844123996,43.24,78024.51,0.0,-0.42408,0.00013,27.74258]
[1776844129030,43.24,78029.25,0.0,-0.42348,0.00013,27.73607]
[1776844134066,43.25,78030.39,0.0,-0.42334,0.00013,27.73453]
[1776844139102,43.25,78028.15,0.0,-0.42362,0.00013,27.73769]
[1776844144136,43.25,78020.99,0.0,-0.42454,0.00013,27.74756]
[1776844149171,43.25,78015.87,0.0,-0.42519,0.00013,27.7545]
[1776844154210,43.25,78010.28,0.0,-0.42591,0.00013,27.76201]
[1776844158656,43.24,78004.17,0.0,-0.42669,0.00013,27.77011]
[1776844159245,43.24,77999.45,0.0,-0.42729,0.00013,27.7763]
[1776844162265,43.25,77992.72,0.0,-0.42816,0.00013,27.78505]
[1776844165283,43.25,77984.79,0.0,-0.42918,0.00013,27.79519]
[1776844166099,43.25,77984.79,0.0,-0.42918,0.00013,27.79519]
[1776844166111,43.25,77984.79,0.0,-0.42918,0.00013,27.79519]
[1776844166197,43.25,77982.48,0.0,-0.42947,0.00013,27.7981]
[1776844167213,43.25,77982.48,0.0,-0.42947,0.00013,27.7981]
[1776844167244,43.25,77980.89,0.0,-0.42968,0.00013,27.8001]
[1776844168233,43.25,77980.89,0.0,-0.42968,0.00013,27.8001]
[1776844168242,43.25,77980.89,0.0,-0.42968,0.00013,27.8001]
[1776844169167,43.25,77979.44,0.0,-0.42986,0.00013,27.80192]
[1776844174186,43.25,77979.5,0.0,-0.42985,0.00013,27.79856]
[1776844176240,43.25,77978.0,0.0,-0.43004,0.00013,27.80043]
[1776844180544,43.25,77976.58,0.0,-0.43022,0.00013,27.80218]
[1776844185545,43.25,77977.6,0.0,-0.43009,0.00013,27.8009]
[1776844190356,43.25,77984.73,0.0,-0.42918,0.00013,27.79196]
[1776844195404,43.25,77986.98,0.0,-0.42889,0.00013,27.78911]
[1776844200425,43.25,77988.25,0.0,-0.42873,0.00013,27.78751]
[1776844201614,43.25,77988.9,0.0,-0.42864,0.00013,27.78669]
[1776844201790,43.25,77990.43,0.0,-0.42845,0.00013,27.78474]
[1776844205174,43.25,77995.79,0.0,-0.42776,0.00013,27.77784]
[1776844205242,43.25,77997.38,0.0,-0.42756,0.00013,27.77579]
[1776844205335,43.25,77997.38,0.0,-0.42756,0.00013,27.77579]
[1776844206215,43.25,78005.8,0.0,-0.42648,0.00013,27.76475]
[1776844208246,43.25,78013.72,0.0,-0.42546,0.00013,27.75416]
[1776844213315,43.25,78010.49,0.0,-0.42588,0.00013,27.75847]
[1776844216315,43.25,78015.18,0.0,-0.42528,0.00013,27.75218]
[1776844216386,43.25,78019.11,0.0,-0.42477,0.00013,27.74683]
[1776844217330,43.25,78019.11,0.0,-0.42477,0.00013,27.74683]
[1776844217177,43.25,78019.62,0.0,-0.42471,0.00013,27.74613]
[1776844219470,43.25,78019.82,0.0,-0.42468,0.00013,27.74583]
[1776844220171,43.25,78020.9,0.0,-0.42454,0.00013,27.74434]
[1776844220509,43.25,78020.9,0.0,-0.42454,0.00013,27.74434]
[1776844220544,43.25,78020.9,0.0,-0.42454,0.00013,27.74434]
[1776844221268,43.25,78020.9,0.0,-0.42454,0.00013,27.74434]
[1776844223656,43.24,78029.57,0.0,-0.42343,0.00013,27.73235]
[1776844225708,43.24,78020.48,0.0,-0.42459,0.00013,27.74485]
[1776844230745,43.24,78018.66,0.0,-0.42482,0.00013,27.74727]
[1776844235780,43.23,78017.75,0.0,-0.42492,0.00013,27.74515]
[1776844240812,43.23,78017.78,0.0,-0.42491,0.00013,27.74504]
[1776844245852,43.23,78017.76,0.0,-0.42491,0.00013,27.745]
[1776844251889,43.22,78018.23,0.0,-0.42485,0.00013,27.74428]
[1776844256954,43.22,78017.59,0.0,-0.42492,0.00013,27.7451]
[1776844261291,43.22,78025.82,0.0,-0.42387,0.00013,27.73374]
[1776844267002,43.22,78024.01,0.0,-0.4241,0.00013,27.73623]
[1776844271088,43.21,78015.42,0.0,-0.42519,0.00013,27.74791]
[1776844272266,43.21,78015.42,0.0,-0.42519,0.00013,27.74791]
[1776844272352,43.21,78008.89,0.0,-0.42603,0.00013,27.7567]
[1776844276065,43.21,78023.04,0.0,-0.42422,0.00013,27.73751]
[1776844279721,43.21,78024.94,0.0,-0.42397,0.00013,27.73491]
[1776844280273,43.21,78024.94,0.0,-0.42397,0.00013,27.73491]
[1776844280323,43.21,78025.23,0.0,-0.42394,0.00013,27.73452]
[1776844285370,43.22,78024.86,0.0,-0.42399,0.00013,27.73507]
[1776844290391,43.22,78024.88,0.0,-0.42399,0.00013,27.73508]
[1776844290436,43.22,78025.52,0.0,-0.42391,0.00013,27.73421]
[1776844291385,43.22,78027.09,0.0,-0.4237,0.00013,27.72874]
[1776844292376,43.22,78027.09,0.0,-0.4237,0.00013,27.72874]
[1776844293271,43.22,78028.44,0.0,-0.42353,0.00013,27.72688]
[1776844296451,43.22,78028.94,0.0,-0.42347,0.00013,27.72622]
[1776844297212,43.22,78028.94,0.0,-0.42347,0.00013,27.72623]
[1776844302250,43.23,78030.43,0.0,-0.42328,0.00013,27.72421]
[1776844307287,43.23,78029.95,0.0,-0.42335,0.00013,27.72493]
[1776844312319,43.23,78028.05,0.0,-0.42359,0.00013,27.72762]
[1776844314048,43.23,78028.17,0.0,-0.42358,0.00013,27.72747]
[1776844314333,43.23,78028.32,0.0,-0.42356,0.00013,27.72727]
[1776844319370,43.24,78032.55,0.0,-0.42302,0.00013,27.72142]
[1776844320841,43.24,78032.21,0.0,-0.42307,0.00013,27.72192]
[1776844321384,43.24,78034.66,0.0,-0.42276,0.00013,27.7185]
[1776844326418,43.24,78035.19,0.0,-0.4227,0.00013,27.71785]
[1776844328903,43.25,78035.22,0.0,-0.4227,0.00013,27.71786]
[1776844329440,43.25,78035.31,0.0,-0.42269,0.00013,27.71774]
[1776844334476,43.25,78038.15,0.0,-0.42233,0.00013,27.71383]
[1776844340324,43.26,78034.88,0.0,-0.42275,0.00013,27.71852]
[1776844340877,43.25,78028.65,0.0,-0.42355,0.00013,27.72723]
[1776844341470,43.25,78025.25,0.0,-0.42398,0.00013,27.73194]
[1776844345844,43.25,78027.05,0.0,-0.42375,0.00013,27.72944]
[1776844346456,43.26,78030.2,0.0,-0.42335,0.00013,27.72509]
[1776844351483,43.26,78026.85,0.0,-0.42378,0.00013,27.72977]
[1776844356511,43.26,78024.25,0.0,-0.42411,0.00013,27.73004]
[1776844361530,43.25,78018.73,0.0,-0.42481,0.00013,27.73758]
[1776844366586,43.25,78018.93,0.0,-0.42478,0.00013,27.73728]
[1776844371588,43.25,78018.44,0.0,-0.42484,0.00013,27.73786]
[1776844373628,43.25,78017.51,0.0,-0.42496,0.00013,27.73911]
[1776844374434,43.25,78009.75,0.0,-0.42595,0.00013,27.74959]
[1776844375424,43.25,78002.14,0.0,-0.42693,0.00013,27.75969]
[1776844379469,43.25,77995.38,0.0,-0.42779,0.00013,27.76851]
[1776844380681,43.25,77995.68,0.0,-0.42776,0.00013,27.76811]
[1776844380730,43.25,77995.68,0.0,-0.42776,0.00013,27.76811]
[1776844385832,43.25,77995.06,0.0,-0.42783,0.00013,27.76888]
[1776844390868,43.24,77994.86,0.0,-0.42786,0.00013,27.76911]
[1776844392212,43.24,78002.23,0.0,-0.42691,0.00013,27.7595]
[1776844394273,43.24,78004.08,0.0,-0.42667,0.00013,27.75705]
[1776844394361,43.24,78004.96,0.0,-0.42656,0.00013,27.75589]
[1776844395862,43.24,78004.96,0.0,-0.42656,0.00013,27.75588]
[1776844396385,43.24,78004.96,0.0,-0.42656,0.00013,27.75588]
[1776844396465,43.24,78006.2,0.0,-0.4264,0.00013,27.75423]
[1776844397109,43.24,78006.2,0.0,-0.4264,0.00013,27.75423]
[1776844397432,43.24,77995.0,0.0,-0.42784,0.00013,27.76891]
[1776844397839,43.24,77995.0,0.0,-0.42784,0.00013,27.76891]
[1776844397852,43.24,77995.0,0.0,-0.42784,0.00013,27.76891]
[1776844397883,43.24,77995.0,0.0,-0.42784,0.00013,27.76891]
[1776844398176,43.24,77995.0,0.0,-0.42784,0.00013,27.76891]
[1776844398235,43.24,77995.0,0.0,-0.42784,0.00013,27.76891]
[1776844398270,43.24,77982.0,0.0,-0.4295,0.00013,27.7855]
[1776844399533,43.24,77982.0,0.0,-0.4295,0.00013,27.7855]
[1776844398923,43.24,77982.0,0.0,-0.4295,0.00013,27.7855]
[1776844399566,43.24,77982.0,0.0,-0.4295,0.00013,27.7855]
[1776844400040,43.24,77982.0,0.0,-0.4295,0.00013,27.7855]
[1776844400100,43.24,77982.0,0.0,-0.4295,0.00013,27.7855]
[1776844400363,43.24,77972.38,0.0,-0.43074,0.00013,27.79746]
[1776844401990,43.24,77972.33,0.0,-0.43075,0.00013,27.79753]
[1776844401999,43.24,77972.33,0.0,-0.43075,0.00013,27.79753]
[1776844402401,43.24,77973.82,0.0,-0.43056,0.00013,27.79569]
[1776844406978,43.24,77964.07,0.0,-0.43181,0.00013,27.80758]
[1776844407817,43.24,77964.07,0.0,-0.43181,0.00013,27.80758]
[1776844407823,43.24,77964.07,0.0,-0.43181,0.00013,27.80758]
[1776844408490,43.24,77962.63,0.0,-0.43199,0.00013,27.8093]
[1776844408804,43.24,77962.63,0.0,-0.43199,0.00013,27.8093]
[1776844409508,43.24,77963.14,0.0,-0.43193,0.00013,27.80869]
[1776844410152,43.25,77969.81,0.0,-0.43107,0.00013,27.80062]
[1776844415522,43.25,77968.88,0.0,-0.43119,0.00013,27.79853]
[1776844420178,43.25,77970.41,0.0,-0.431,0.00013,27.79673]
[1776844420262,43.25,77970.44,0.0,-0.431,0.00013,27.7967]
[1776844426113,43.26,77969.47,0.0,-0.43113,0.00013,27.79796]
[1776844431149,43.26,77960.35,0.0,-0.4323,0.00013,27.809]
[1776844434498,43.27,77967.58,0.0,-0.43138,0.00013,27.80036]
[1776844440211,43.27,77965.8,0.0,-0.43161,0.00013,27.80263]
[1776844445502,43.27,77962.11,0.0,-0.43209,0.00013,27.80708]
[1776844451122,43.27,77958.25,0.0,-0.43259,0.00013,27.81168]
[1776844453351,43.27,77958.02,0.0,-0.43262,0.00013,27.81196]
[1776844453560,43.27,77958.02,0.0,-0.43262,0.00013,27.81196]
[1776844453557,43.27,77966.51,0.0,-0.43152,0.00013,27.80179]
[1776844453709,43.27,77966.51,0.0,-0.43152,0.00013,27.80179]
[1776844454360,43.28,77975.11,0.0,-0.43042,0.00013,27.79128]
[1776844455477,43.28,77975.11,0.0,-0.43042,0.00013,27.79128]
[1776844455518,43.28,77975.11,0.0,-0.43042,0.00013,27.79128]
[1776844455529,43.28,77974.71,0.0,-0.43047,0.00013,27.79179]
[1776844457867,43.28,77975.95,0.0,-0.43032,0.00013,27.7903]
[1776844457920,43.28,77975.95,0.0,-0.43032,0.00013,27.7903]
[1776844458131,43.28,77975.95,0.0,-0.43032,0.00013,27.7903]
[1776844458786,43.28,77975.53,0.0,-0.43037,0.00013,27.79084]
[1776844459447,43.28,77968.02,0.0,-0.43134,0.00013,27.80006]
[1776844465386,43.29,77962.75,0.0,-0.43202,0.00013,27.80649]
[1776844470421,43.29,77964.34,0.0,-0.43182,0.00013,27.80464]
[1776844475457,43.3,77967.22,0.0,-0.43145,0.00013,27.79797]
[1776844476922,43.3,77966.7,0.0,-0.43152,0.00013,27.79862]
[1776844477478,43.3,77968.29,0.0,-0.43132,0.00013,27.79671]
[1776844482610,43.31,77968.07,0.0,-0.43136,0.00013,27.79707]
[1776844487663,43.31,77965.45,0.0,-0.4317,0.00013,27.80033]
[1776844492682,43.31,77961.92,0.0,-0.43215,0.00013,27.80456]
[1776844497830,43.31,77964.01,0.0,-0.43188,0.00013,27.80204]
[1776844502880,43.32,77968.14,0.0,-0.43136,0.00013,27.79715]
[1776844507912,43.32,77972.69,0.0,-0.43079,0.00013,27.79172]
[1776844512944,43.33,77973.73,0.0,-0.43066,0.00013,27.79052]
[1776844517490,43.34,77973.84,0.0,-0.43065,0.00013,27.79047]
[1776844517652,43.34,77973.79,0.0,-0.43066,0.00013,27.79055]
[1776844522793,43.34,77975.01,0.0,-0.43051,0.00013,27.78917]
[1776844528363,43.35,77976.39,0.0,-0.43034,0.00013,27.78755]
[1776844530693,43.35,77976.19,0.0,-0.43037,0.00013,27.78786]
[1776844531556,43.36,77972.58,0.0,-0.43083,0.00013,27.78903]
[1776844534411,43.35,77965.62,0.0,-0.43172,0.00013,27.79743]
[1776844539554,43.35,77961.67,0.0,-0.43223,0.00013,27.80215]
[1776844539797,43.35,77961.83,0.0,-0.43221,0.00013,27.80198]
[1776844539911,43.35,77961.83,0.0,-0.43221,0.00013,27.80199]
[1776844541261,43.36,77971.3,0.0,-0.431,0.00013,27.79059]
[1776844542644,43.36,77985.98,0.0,-0.42912,0.00013,27.77239]
[1776844542932,43.36,77985.98,0.0,-0.42912,0.00013,27.77239]
[1776844547967,43.36,77990.06,0.0,-0.42859,0.00013,27.76723]
[1776844550631,43.36,77982.7,0.0,-0.42954,0.00013,27.77653]
[1776844556023,43.36,77983.6,0.0,-0.42942,0.00013,27.7754]
[1776844561352,43.36,77986.13,0.0,-0.4291,0.00013,27.77221]
[1776844567241,43.36,77981.76,0.0,-0.42966,0.00013,27.77779]
[1776844567393,43.36,77988.72,0.0,-0.42877,0.00013,27.76902]
[1776844573130,43.37,77990.81,0.0,-0.42851,0.00013,27.76644]
[1776844573179,43.37,77991.08,0.0,-0.42848,0.00013,27.76609]
[1776844576293,43.37,77994.54,0.0,-0.42803,0.00013,27.76165]
[1776844576371,43.37,77997.07,0.0,-0.42771,0.00013,27.75839]
[1776844578263,43.37,77997.07,0.0,-0.42771,0.00013,27.7584]
[1776844578305,43.37,77997.07,0.0,-0.42771,0.00013,27.7584]
[1776844578344,43.37,77996.41,0.0,-0.4278,0.00013,27.75926]
[1776844581420,43.37,78003.01,0.0,-0.42695,0.00013,27.7507]
[1776844582350,43.37,78003.01,0.0,-0.42695,0.00013,27.7507]
[1776844582667,43.37,78005.64,0.0,-0.42662,0.00013,27.74724]
[1776844586066,43.37,78007.21,0.0,-0.42642,0.00013,27.74518]
[1776844586077,43.37,78007.21,0.0,-0.42642,0.00013,27.74518]
[1776844586676,43.37,78007.56,0.0,-0.42637,0.00013,27.74472]
[1776844591678,43.37,78012.41,0.0,-0.42575,0.00013,27.7383]
[1776844596723,43.37,78010.43,0.0,-0.426,0.00013,27.73767]
[1776844601761,43.37,78011.2,0.0,-0.42591,0.00013,27.73667]
[1776844607022,43.37,78013.39,0.0,-0.42563,0.00013,27.73374]
[1776844612037,43.37,78013.84,0.0,-0.42556,0.00013,27.73306]
[1776844617095,43.37,78013.88,0.0,-0.42556,0.00013,27.73299]
[1776844622098,43.36,78013.39,0.0,-0.42562,0.00013,27.73359]
[1776844627110,43.36,78015.8,0.0,-0.4253,0.00013,27.73031]
[1776844632166,43.36,78016.59,0.0,-0.4252,0.00013,27.72918]
[1776844637174,43.35,78022.69,0.0,-0.42441,0.00013,27.72081]
[1776844642226,43.35,78021.3,0.0,-0.42458,0.00013,27.72261]
[1776844647254,43.34,78021.96,0.0,-0.42449,0.00013,27.72161]
[1776844648889,43.34,78026.37,0.0,-0.42393,0.00013,27.71552]
[1776844648952,43.34,78026.37,0.0,-0.42393,0.00013,27.71552]
[1776844649279,43.34,78026.37,0.0,-0.42393,0.00013,27.71552]
[1776844649285,43.34,78026.37,0.0,-0.42393,0.00013,27.71552]
[1776844649327,43.34,78026.37,0.0,-0.42393,0.00013,27.71552]
[1776844649388,43.34,78026.37,0.0,-0.42393,0.00013,27.71552]
[1776844649678,43.34,78026.98,0.0,-0.42385,0.00013,27.71466]
[1776844649831,43.34,78026.98,0.0,-0.42385,0.00013,27.71466]
[1776844650639,43.34,78027.04,0.0,-0.42384,0.00013,27.71455]
[1776844651314,43.34,78027.04,0.0,-0.42384,0.00013,27.71455]
[1776844651386,43.34,78027.04,0.0,-0.42383,0.00013,27.71122]
[1776844656727,43.33,78028.83,0.0,-0.42359,0.00013,27.70862]
[1776844661761,43.32,78032.28,0.0,-0.42314,0.00013,27.70369]
[1776844668808,43.31,78034.4,0.0,-0.42286,0.00013,27.70053]
[1776844671840,43.31,78041.64,0.0,-0.42192,0.00013,27.69018]
[1776844676867,43.31,78048.63,0.0,-0.42104,0.00013,27.68024]
[1776844682589,43.32,78048.48,0.0,-0.42106,0.00013,27.68053]
[1776844687944,43.32,78050.69,0.0,-0.42079,0.00013,27.67747]
[1776844692981,43.33,78051.45,0.0,-0.4207,0.00013,27.67647]
[1776844698016,43.33,78054.7,0.0,-0.42029,0.00013,27.67184]
[1776844703052,43.34,78054.28,0.0,-0.42035,0.00013,27.67256]
[1776844703983,43.34,78054.28,0.0,-0.42035,0.00013,27.67256]
[1776844704085,43.34,78054.71,0.0,-0.4203,0.00013,27.67196]
[1776844705323,43.34,78054.71,0.0,-0.4203,0.00013,27.67196]
[1776844705541,43.34,78056.45,0.0,-0.42008,0.00013,27.66944]
[1776844706362,43.34,78056.45,0.0,-0.42008,0.00013,27.66944]
[1776844706377,43.34,78056.45,0.0,-0.42008,0.00013,27.66944]
[1776844706462,43.34,78060.05,0.0,-0.41962,0.00013,27.66417]
[1776844711656,43.35,78062.93,0.0,-0.41926,0.00013,27.66001]
[1776844717150,43.35,78066.39,0.0,-0.41883,0.00013,27.65174]
[1776844722185,43.36,78066.51,0.0,-0.41882,0.00013,27.6517]
[1776844726303,43.36,78066.14,0.0,-0.41887,0.00013,27.65233]
[1776844726347,43.37,78066.14,0.0,-0.41888,0.00013,27.65235]
[1776844728320,43.37,78066.14,0.0,-0.41888,0.00013,27.65238]
[1776844728330,43.37,78061.09,0.0,-0.41952,0.00013,27.65989]
[1776844730361,43.37,78061.09,0.0,-0.41952,0.00013,27.65991]
[1776844730463,43.37,78060.92,0.0,-0.41955,0.00013,27.66019]
[1776844734428,43.37,78059.92,0.0,-0.41968,0.00013,27.66172]
[1776844734435,43.37,78059.57,0.0,-0.41972,0.00013,27.66226]
[1776844740836,43.38,78057.71,0.0,-0.41997,0.00013,27.66511]
[1776844746353,43.39,78061.76,0.0,-0.41946,0.00013,27.65927]
[1776844751392,43.39,78063.28,0.0,-0.41928,0.00013,27.65714]
[1776844754727,43.39,78064.06,0.0,-0.41918,0.00013,27.656]
[1776844754828,43.39,78064.86,0.0,-0.41908,0.00013,27.65486]
[1776844760451,43.4,78063.82,0.0,-0.41922,0.00013,27.65654]
[1776844762117,43.4,78063.83,0.0,-0.41922,0.00013,27.65655]
[1776844762465,43.4,78064.22,0.0,-0.41917,0.00013,27.65599]
[1776844763511,43.4,78064.22,0.0,-0.41917,0.00013,27.65599]
[1776844764494,43.4,78058.58,0.0,-0.41989,0.00013,27.66433]
[1776844764585,43.4,78055.94,0.0,-0.42023,0.00013,27.66821]
[1776844768507,43.4,78048.89,0.0,-0.42112,0.00013,27.67835]
[1776844769837,43.4,78048.89,0.0,-0.42112,0.00013,27.67835]
[1776844770976,43.4,78048.8,0.0,-0.42113,0.00013,27.67844]
[1776844771631,43.4,78048.49,0.0,-0.42116,0.00013,27.67557]
[1776844777809,43.39,78049.24,0.0,-0.42106,0.00013,27.67442]
[1776844783603,43.39,78048.4,0.0,-0.42116,0.00013,27.67554]
[1776844783662,43.39,78030.63,0.0,-0.42343,0.00013,27.70066]
[1776844784619,43.39,78030.63,0.0,-0.42343,0.00013,27.70066]
[1776844788899,43.39,78026.1,0.0,-0.42401,0.00013,27.70692]
[1776844788907,43.39,78025.91,0.0,-0.42403,0.00013,27.70718]
[1776844789113,43.39,78025.91,0.0,-0.42403,0.00013,27.70718]
[1776844789158,43.39,78025.91,0.0,-0.42403,0.00013,27.70718]
[1776844789340,43.39,78025.91,0.0,-0.42403,0.00013,27.70718]
[1776844789494,43.39,78025.91,0.0,-0.42403,0.00013,27.70718]
[1776844789654,43.39,78026.1,0.0,-0.42401,0.00013,27.70691]
[1776844790661,43.39,78000.3,0.0,-0.4273,0.00013,27.74145]
[1776844791437,43.39,78000.3,0.0,-0.4273,0.00013,27.74145]
[1776844791669,43.39,77987.6,0.0,-0.42893,0.00013,27.75775]
[1776844792677,43.39,77987.45,0.0,-0.42895,0.00013,27.75795]
[1776844794103,43.39,77986.68,0.0,-0.42905,0.00013,27.75893]
[1776844794690,43.39,77981.95,0.0,-0.42965,0.00013,27.76487]
[1776844795216,43.39,77981.95,0.0,-0.42965,0.00013,27.76487]
[1776844795730,43.39,77982.21,0.0,-0.42962,0.00013,27.76455]
[1776844798174,43.39,77984.99,0.0,-0.42927,0.00013,27.76109]
[1776844798214,43.39,77984.99,0.0,-0.42927,0.00013,27.76109]
[1776844798550,43.39,77984.99,0.0,-0.42927,0.00013,27.76109]
[1776844798721,43.4,77989.7,0.0,-0.42866,0.00013,27.75514]
[1776844799009,43.4,77989.7,0.0,-0.42866,0.00013,27.75514]
[1776844799726,43.4,77996.67,0.0,-0.42777,0.00013,27.74622]
[1776844800505,43.4,77996.67,0.0,-0.42777,0.00013,27.74622]
[1776844802567,43.4,78032.91,0.0,-0.42315,0.00013,27.69758]
[1776844800089,43.4,78032.91,0.0,-0.42315,0.00013,27.69758]
[1776844812449,43.4,78032.91,0.0,-0.42315,0.00013,27.69758]
[1776844813824,43.4,78021.56,0.0,-0.42459,0.00013,27.71322]
[1776844814957,43.4,78021.56,0.0,-0.42459,0.00013,27.71322]
[1776844815864,43.4,78023.17,0.0,-0.42439,0.00013,27.71103]
[1776844817914,43.4,78014.63,0.0,-0.42548,0.00013,27.72259]
[1776844820547,43.4,78012.09,0.0,-0.4258,0.00013,27.72599]
[1776844820891,43.4,78010.7,0.0,-0.42598,0.00013,27.72784]
[1776844822494,43.4,78015.68,0.0,-0.42534,0.00013,27.72118]
[1776844822902,43.4,78020.92,0.0,-0.42468,0.00013,27.71409]
[1776844827944,43.4,78023.49,0.0,-0.42435,0.00013,27.71059]
[1776844832986,43.4,78021.78,0.0,-0.42456,0.00013,27.70962]
[1776844833992,43.4,78035.32,0.0,-0.42283,0.00013,27.69091]
[1776844839024,43.4,78035.68,0.0,-0.42279,0.00013,27.69041]
[1776844841582,43.4,78028.73,0.0,-0.42367,0.00013,27.70009]
[1776844844112,43.4,78006.62,0.0,-0.42649,0.00013,27.72995]
[1776844850101,43.4,78008.58,0.0,-0.42624,0.00013,27.72736]
[1776844853123,43.4,78015.75,0.0,-0.42533,0.00013,27.71779]
[1776844854130,43.4,78017.36,0.0,-0.42512,0.00013,27.71563]
[1776844857151,43.4,78028.93,0.0,-0.42365,0.00013,27.69981]
[1776844862186,43.39,78027.68,0.0,-0.4238,0.00013,27.70151]
[1776844867221,43.39,78020.49,0.0,-0.42472,0.00013,27.7113]
[1776844870241,43.39,78013.49,0.0,-0.42561,0.00013,27.72076]
[1776844874271,43.39,78002.18,0.0,-0.42706,0.00013,27.73574]
[1776844879306,43.4,78016.69,0.0,-0.42521,0.00013,27.71654]
[1776844881864,43.4,78022.51,0.0,-0.42447,0.00013,27.7087]
[1776844887132,43.4,78019.03,0.0,-0.42492,0.00013,27.7135]
[1776844889376,43.41,78026.25,0.0,-0.424,0.00013,27.70371]
[1776844891935,43.41,78033.23,0.0,-0.42311,0.00013,27.69078]
[1776844893489,43.41,78038.37,0.0,-0.42245,0.00013,27.68357]
[1776844899530,43.41,78043.28,0.0,-0.42182,0.00013,27.67658]
[1776844904482,43.4,78058.1,0.0,-0.41993,0.00013,27.65512]
[1776844906497,43.4,78064.45,0.0,-0.41912,0.00013,27.64573]
[1776844912075,43.4,78068.7,0.0,-0.41857,0.00013,27.63929]
[1776844913151,43.4,78068.7,0.0,-0.41857,0.00013,27.63929]
[1776844913547,43.4,78069.65,0.0,-0.41845,0.00013,27.63785]
[1776844914265,43.4,78069.65,0.0,-0.41845,0.00013,27.63785]
[1776844915022,43.4,78069.65,0.0,-0.41845,0.00013,27.63785]
[1776844915014,43.39,78075.43,0.0,-0.41771,0.00013,27.6291]
[1776844915431,43.39,78075.43,0.0,-0.41771,0.00013,27.6291]
[1776844915448,43.39,78075.43,0.0,-0.41771,0.00013,27.6291]
[1776844915928,43.39,78098.69,0.0,-0.41476,0.00013,27.59307]
[1776844916219,43.39,78098.69,0.0,-0.41476,0.00013,27.59307]
[1776844916567,43.39,78098.69,0.0,-0.41476,0.00013,27.59307]
[1776844917155,43.39,78098.69,0.0,-0.41476,0.00013,27.59307]
[1776844917574,43.39,78118.4,0.0,-0.41226,0.00013,27.56136]
[1776844918582,43.39,78125.94,0.0,-0.4113,0.00013,27.54892]
[1776844920699,43.39,78116.89,0.0,-0.41245,0.00013,27.56378]
[1776844924777,43.39,78118.43,0.0,-0.41226,0.00013,27.56131]
[1776844924847,43.39,78120.06,0.0,-0.41205,0.00013,27.55865]
[1776844927668,43.39,78110.5,0.0,-0.41326,0.00013,27.5742]
[1776844931673,43.39,78119.04,0.0,-0.41218,0.00013,27.56029]
[1776844933874,43.39,78118.88,0.0,-0.4122,0.00013,27.56056]
[1776844933973,43.39,78120.2,0.0,-0.41203,0.00013,27.5584]
[1776844939730,43.39,78119.83,0.0,-0.41208,0.00013,27.55905]
[1776844944764,43.4,78118.94,0.0,-0.4122,0.00013,27.56054]
[1776844950808,43.4,78119.53,0.0,-0.41212,0.00013,27.55962]
[1776844954836,43.4,78116.2,0.0,-0.41254,0.00013,27.56176]
[1776844955842,43.4,78116.79,0.0,-0.41246,0.00013,27.56081]
[1776844959090,43.4,78116.95,0.0,-0.41244,0.00013,27.56056]
[1776844959106,43.4,78116.36,0.0,-0.41252,0.00013,27.56152]
[1776844964906,43.4,78120.39,0.0,-0.41201,0.00013,27.55497]
[1776844966226,43.4,78117.47,0.0,-0.41238,0.00013,27.55976]
[1776844966986,43.4,78113.78,0.0,-0.41285,0.00013,27.56573]
[1776844969984,43.4,78103.82,0.0,-0.41411,0.00013,27.58177]
[1776844972052,43.4,78103.03,0.0,-0.41421,0.00013,27.58303]
[1776844972062,43.4,78102.62,0.0,-0.41426,0.00013,27.58368]
[1776844977998,43.4,78102.41,0.0,-0.41429,0.00013,27.58398]
[1776844983036,43.4,78103.82,0.0,-0.41411,0.00013,27.5817]
[1776844987068,43.4,78106.51,0.0,-0.41376,0.00013,27.57737]
[1776844988074,43.4,78106.26,0.0,-0.41379,0.00013,27.57776]
[1776844992737,43.39,78104.78,0.0,-0.41398,0.00013,27.58009]
[1776844993109,43.39,78109.21,0.0,-0.41342,0.00013,27.57298]
[1776844998148,43.39,78106.96,0.0,-0.41369,0.00013,27.5764]
[1776845003184,43.38,78105.11,0.0,-0.41392,0.00013,27.57928]
[1776845004623,43.38,78105.04,0.0,-0.41393,0.00013,27.57938]
[1776845004948,43.38,78105.04,0.0,-0.41393,0.00013,27.57938]
[1776845005198,43.38,78103.9,0.0,-0.41407,0.00013,27.5812]
[1776845006205,43.38,78092.13,0.0,-0.41557,0.00013,27.59979]
[1776845006873,43.38,78092.13,0.0,-0.41557,0.00013,27.59979]
[1776845006969,43.38,78081.18,0.0,-0.41696,0.00013,27.61673]
[1776845008743,43.38,78077.76,0.0,-0.41739,0.00013,27.62195]
[1776845008748,43.38,78077.76,0.0,-0.41739,0.00013,27.62195]
[1776845008816,43.38,78078.42,0.0,-0.41731,0.00013,27.62092]
[1776845013034,43.38,78070.19,0.0,-0.41834,0.00013,27.63002]
[1776845014327,43.38,78070.19,0.0,-0.41834,0.00013,27.63002]
[1776845015735,43.38,78070.62,0.0,-0.41829,0.00013,27.62937]
[1776845015836,43.38,78066.01,0.0,-0.41887,0.00013,27.63626]
[1776845017802,43.38,78066.01,0.0,-0.41887,0.00013,27.63626]
[1776845017890,43.38,78062.43,0.0,-0.41933,0.00013,27.64158]
[1776845020238,43.38,78061.83,0.0,-0.41941,0.00013,27.64247]
[1776845020339,43.38,78059.75,0.0,-0.41967,0.00013,27.64555]
[1776845023354,43.38,78058.35,0.0,-0.41985,0.00013,27.64762]
[1776845023669,43.38,78058.35,0.0,-0.41985,0.00013,27.64762]
[1776845023945,43.38,78058.0,0.0,-0.4199,0.00013,27.64814]
[1776845024983,43.38,78046.73,0.0,-0.42133,0.00013,27.66449]
[1776845027353,43.38,78038.68,0.0,-0.42235,0.00013,27.67591]
[1776845032979,43.37,78034.52,0.0,-0.42288,0.00013,27.68162]
[1776845037977,43.35,78028.02,0.0,-0.42368,0.00013,27.69033]
[1776845038229,43.35,78028.02,0.0,-0.42368,0.00013,27.69033]
[1776845038079,43.35,78027.85,0.0,-0.4237,0.00013,27.69054]
[1776845038430,43.35,78027.93,0.0,-0.42369,0.00013,27.69043]
[1776845042717,43.35,78022.8,0.0,-0.42435,0.00013,27.69749]
[1776845042798,43.35,78020.69,0.0,-0.42462,0.00013,27.70038]
[1776845048500,43.35,78019.92,0.0,-0.42471,0.00013,27.70141]
[1776845053946,43.35,78020.76,0.0,-0.4246,0.00013,27.70025]
[1776845055465,43.35,78021.12,0.0,-0.42456,0.00013,27.69976]
[1776845055664,43.35,78021.12,0.0,-0.42456,0.00013,27.69976]
[1776845060115,43.35,78015.51,0.0,-0.42527,0.00013,27.70735]
[1776845060208,43.35,78017.69,0.0,-0.42499,0.00013,27.70438]
[1776845061101,43.35,78017.69,0.0,-0.42499,0.00013,27.70438]
[1776845061248,43.35,78017.4,0.0,-0.42503,0.00013,27.70477]
[1776845061313,43.35,78017.4,0.0,-0.42503,0.00013,27.70477]
[1776845061385,43.35,78017.4,0.0,-0.42503,0.00013,27.70477]
[1776845061392,43.35,78017.4,0.0,-0.42503,0.00013,27.70477]
[1776845061804,43.35,78017.4,0.0,-0.42503,0.00013,27.70477]
[1776845061901,43.35,78025.16,0.0,-0.42404,0.00013,27.69417]
[1776845064165,43.35,78030.34,0.0,-0.42338,0.00013,27.68699]
[1776845064248,43.35,78029.13,0.0,-0.42353,0.00013,27.68867]
[1776845065811,43.35,78029.13,0.0,-0.42353,0.00013,27.68867]
[1776845066882,43.34,78028.19,0.0,-0.42365,0.00013,27.68997]
[1776845066887,43.34,78028.19,0.0,-0.42365,0.00013,27.68996]
[1776845073264,43.34,78026.51,0.0,-0.42386,0.00013,27.68898]
[1776845078711,43.34,78022.78,0.0,-0.42433,0.00013,27.6941]
[1776845083747,43.34,78018.36,0.0,-0.4249,0.00013,27.70012]
[1776845086202,43.34,78017.45,0.0,-0.42501,0.00013,27.70136]
[1776845086228,43.34,78027.37,0.0,-0.42375,0.00013,27.68778]
[1776845087219,43.34,78027.37,0.0,-0.42375,0.00013,27.68778]
[1776845087227,43.34,78031.27,0.0,-0.42325,0.00013,27.68237]
[1776845092811,43.35,78027.38,0.0,-0.42375,0.00013,27.68782]
[1776845097844,43.35,78025.29,0.0,-0.42402,0.00013,27.69074]
[1776845102878,43.35,78020.81,0.0,-0.42459,0.00013,27.69691]
[1776845105606,43.35,78019.49,0.0,-0.42476,0.00013,27.69872]
[1776845107485,43.35,78021.94,0.0,-0.42445,0.00013,27.69539]
[1776845107919,43.35,78022.49,0.0,-0.42438,0.00013,27.69464]
[1776845109370,43.35,78022.82,0.0,-0.42434,0.00013,27.69419]
[1776845110321,43.35,78022.82,0.0,-0.42434,0.00013,27.69419]
[1776845109928,43.35,78023.04,0.0,-0.42431,0.00013,27.69389]
[1776845110632,43.35,78023.04,0.0,-0.42431,0.00013,27.69389]
[1776845110635,43.35,78023.04,0.0,-0.42431,0.00013,27.69389]
[1776845110679,43.35,78023.04,0.0,-0.42431,0.00013,27.69389]
[1776845110845,43.35,78023.04,0.0,-0.42431,0.00013,27.69389]
[1776845110937,43.35,78023.06,0.0,-0.42431,0.00013,27.69387]
[1776845111631,43.35,78023.06,0.0,-0.42431,0.00013,27.69387]
[1776845111943,43.35,78038.8,0.0,-0.4223,0.00013,27.67192]
[1776845112710,43.35,78038.8,0.0,-0.4223,0.00013,27.67192]
[1776845112991,43.35,78038.8,0.0,-0.4223,0.00013,27.67192]
[1776845113002,43.35,78038.8,0.0,-0.4223,0.00013,27.67192]
[1776845113015,43.35,78038.8,0.0,-0.4223,0.00013,27.67192]
[1776845113055,43.35,78053.14,0.0,-0.42046,0.00013,27.65132]
[1776845113607,43.35,78053.14,0.0,-0.42046,0.00013,27.65132]
[1776845113885,43.35,78053.14,0.0,-0.42046,0.00013,27.65132]
[1776845113970,43.35,78054.77,0.0,-0.42025,0.00013,27.64892]
[1776845118992,43.35,78058.02,0.0,-0.41984,0.00013,27.6441]
[1776845119657,43.35,78058.02,0.0,-0.41984,0.00013,27.6441]
[1776845119669,43.35,78058.02,0.0,-0.41984,0.00013,27.6441]
[1776845119998,43.35,78060.26,0.0,-0.41955,0.00013,27.6408]
[1776845123230,43.35,78058.93,0.0,-0.41972,0.00013,27.64274]
[1776845123696,43.34,78065.27,0.0,-0.41891,0.00013,27.63334]
[1776845124027,43.34,78065.27,0.0,-0.41891,0.00013,27.63333]
[1776845129064,43.34,78070.62,0.0,-0.41822,0.00013,27.62524]
[1776845129382,43.34,78070.62,0.0,-0.41822,0.00013,27.62524]
[1776845129796,43.34,78070.62,0.0,-0.41822,0.00013,27.62524]
[1776845130070,43.34,78071.96,0.0,-0.41805,0.00013,27.6232]
[1776845135105,43.34,78074.11,0.0,-0.41777,0.00013,27.61657]
[1776845138907,43.34,78075.8,0.0,-0.41755,0.00013,27.61397]
[1776845138995,43.34,78075.8,0.0,-0.41755,0.00013,27.61397]
[1776845139247,43.34,78083.06,0.0,-0.41662,0.00013,27.60284]
[1776845139864,43.34,78083.06,0.0,-0.41662,0.00013,27.60284]
[1776845140315,43.33,78092.54,0.0,-0.41542,0.00013,27.58807]
[1776845142022,43.33,78092.54,0.0,-0.41541,0.00013,27.58806]
[1776845142154,43.33,78094.97,0.0,-0.4151,0.00013,27.58423]
[1776845143968,43.33,78094.81,0.0,-0.41512,0.00013,27.58447]
[1776845144169,43.33,78095.43,0.0,-0.41505,0.00013,27.58348]
[1776845146270,43.33,78092.36,0.0,-0.41543,0.00013,27.5883]
[1776845146284,43.33,78080.04,0.0,-0.417,0.00013,27.60739]
[1776845152224,43.33,78085.25,0.0,-0.41633,0.00013,27.59929]
[1776845154224,43.33,78085.85,0.0,-0.41626,0.00013,27.59835]
[1776845154322,43.33,78085.67,0.0,-0.41628,0.00013,27.59861]
[1776845160284,43.32,78084.95,0.0,-0.41636,0.00013,27.59959]
[1776845165319,43.32,78086.12,0.0,-0.4162,0.00013,27.59766]
[1776845168483,43.31,78083.43,0.0,-0.41654,0.00013,27.60176]
[1776845169348,43.31,78082.12,0.0,-0.41671,0.00013,27.60375]
[1776845170356,43.31,78073.81,0.0,-0.41776,0.00013,27.61643]
[1776845170457,43.31,78073.81,0.0,-0.41776,0.00013,27.61643]
[1776845170526,43.31,78073.81,0.0,-0.41776,0.00013,27.61643]
[1776845170554,43.31,78073.81,0.0,-0.41776,0.00013,27.61643]
[1776845171361,43.31,78066.29,0.0,-0.41872,0.00013,27.62774]
[1776845172516,43.31,78063.5,0.0,-0.41907,0.00013,27.63187]
[1776845176614,43.3,78051.86,0.0,-0.42055,0.00013,27.64891]
[1776845182576,43.3,78050.53,0.0,-0.42071,0.00013,27.65069]
[1776845182590,43.3,78050.53,0.0,-0.42071,0.00013,27.65069]
[1776845182671,43.29,78048.83,0.0,-0.42093,0.00013,27.65312]
[1776845188481,43.28,78047.1,0.0,-0.42113,0.00013,27.65541]
[1776845192741,43.28,78044.27,0.0,-0.42148,0.00013,27.65607]
[1776845192749,43.28,78044.27,0.0,-0.42148,0.00013,27.65607]
[1776845192814,43.28,78044.27,0.0,-0.42148,0.00013,27.65607]
[1776845192825,43.28,78044.55,0.0,-0.42144,0.00013,27.65563]
[1776845194032,43.28,78044.55,0.0,-0.42144,0.00013,27.65563]
[1776845194122,43.27,78043.81,0.0,-0.42153,0.00013,27.65663]
[1776845196785,43.27,78043.09,0.0,-0.42162,0.00013,27.65759]
[1776845196796,43.27,78043.09,0.0,-0.42162,0.00013,27.65759]
[1776845196872,43.27,78042.44,0.0,-0.4217,0.00013,27.65852]
[1776845202579,43.26,78041.13,0.0,-0.42185,0.00013,27.66019]
[1776845207613,43.25,78039.3,0.0,-0.42208,0.00013,27.66263]
[1776845209316,43.25,78039.3,0.0,-0.42208,0.00013,27.66263]
[1776845209356,43.25,78039.81,0.0,-0.42201,0.00013,27.66184]
[1776845210087,43.25,78039.81,0.0,-0.42201,0.00013,27.66184]
[1776845210171,43.25,78046.19,0.0,-0.42119,0.00013,27.65265]
[1776845210951,43.25,78046.19,0.0,-0.42119,0.00013,27.65265]
[1776845211022,43.24,78045.01,0.0,-0.42133,0.00013,27.65431]
[1776845212903,43.24,78045.01,0.0,-0.42133,0.00013,27.65431]
[1776845212913,43.24,78045.01,0.0,-0.42133,0.00013,27.65431]
[1776845213206,43.24,78042.94,0.0,-0.42159,0.00013,27.6572]
[1776845218217,43.23,78044.1,0.0,-0.42144,0.00013,27.65544]
[1776845220728,43.23,78052.26,0.0,-0.42039,0.00013,27.64349]
[1776845229770,43.21,78047.8,0.0,-0.42093,0.00013,27.64963]
[1776845234803,43.2,78048.4,0.0,-0.42084,0.00013,27.64859]
[1776845239838,43.19,78053.62,0.0,-0.42016,0.00013,27.64076]
[1776845244874,43.18,78058.05,0.0,-0.41958,0.00013,27.63399]
[1776845250111,43.17,78056.21,0.0,-0.4198,0.00013,27.63647]
[1776845250178,43.17,78048.6,0.0,-0.42077,0.00013,27.64758]
[1776845255546,43.16,78050.69,0.0,-0.42048,0.00013,27.64106]
[1776845260985,43.16,78048.94,0.0,-0.4207,0.00013,27.64352]
[1776845266024,43.15,78052.7,0.0,-0.42021,0.00013,27.63791]
[1776845271055,43.15,78050.01,0.0,-0.42055,0.00013,27.64178]
[1776845276091,43.14,78047.97,0.0,-0.4208,0.00013,27.64469]
[1776845281125,43.14,78048.87,0.0,-0.42068,0.00013,27.64331]
[1776845285344,43.14,78047.15,0.0,-0.4209,0.00013,27.64578]
[1776845285848,43.14,78047.17,0.0,-0.4209,0.00013,27.64573]
[1776845286162,43.14,78047.17,0.0,-0.4209,0.00013,27.64572]
[1776845286653,43.14,78047.17,0.0,-0.4209,0.00013,27.64572]
[1776845287168,43.14,78047.02,0.0,-0.42092,0.00013,27.64593]
[1776845288174,43.14,78054.06,0.0,-0.42001,0.00013,27.6356]
[1776845289181,43.14,78060.65,0.0,-0.41917,0.00013,27.62582]
[1776845290447,43.14,78068.12,0.0,-0.41821,0.00013,27.61457]
[1776845294983,43.14,78069.8,0.0,-0.418,0.00013,27.61202]
[1776845295959,43.14,78070.94,0.0,-0.41785,0.00013,27.61028]
[1776845296230,43.14,78070.94,0.0,-0.41785,0.00013,27.61027]
[1776845299420,43.14,78080.96,0.0,-0.41657,0.00013,27.59486]
[1776845300781,43.14,78080.96,0.0,-0.41657,0.00013,27.59486]
[1776845302048,43.14,78086.47,0.0,-0.41586,0.00013,27.58626]
[1776845302274,43.14,78087.63,0.0,-0.41571,0.00013,27.58445]
[1776845307308,43.14,78090.77,0.0,-0.41531,0.00013,27.57952]
[1776845312343,43.14,78091.91,0.0,-0.41516,0.00013,27.57441]
[1776845314280,43.14,78091.85,0.0,-0.41517,0.00013,27.57451]
[1776845314357,43.14,78092.28,0.0,-0.41511,0.00013,27.57383]
[1776845319392,43.14,78087.47,0.0,-0.41573,0.00013,27.58141]
[1776845324427,43.14,78092.73,0.0,-0.41506,0.00013,27.57309]
[1776845325315,43.14,78092.73,0.0,-0.41506,0.00013,27.57309]
[1776845325434,43.14,78093.36,0.0,-0.41498,0.00013,27.57209]
[1776845326252,43.14,78093.36,0.0,-0.41498,0.00013,27.57209]
[1776845326291,43.14,78093.36,0.0,-0.41498,0.00013,27.57209]
[1776845326440,43.14,78094.22,0.0,-0.41487,0.00013,27.57073]
[1776845328456,43.14,78101.85,0.0,-0.41389,0.00013,27.55852]
[1776845333491,43.14,78103.09,0.0,-0.41373,0.00013,27.55655]
[1776845338528,43.14,78104.62,0.0,-0.41354,0.00013,27.55409]
[1776845343562,43.14,78099.61,0.0,-0.41418,0.00013,27.56218]
[1776845348563,43.14,78101.81,0.0,-0.4139,0.00013,27.55865]
[1776845348991,43.14,78101.72,0.0,-0.41391,0.00013,27.5588]
[1776845349028,43.14,78101.72,0.0,-0.41391,0.00013,27.5588]
[1776845349156,43.14,78101.72,0.0,-0.41391,0.00013,27.5588]
[1776845349604,43.14,78102.91,0.0,-0.41376,0.00013,27.55688]
[1776845350613,43.14,78112.11,0.0,-0.41259,0.00013,27.54191]
[1776845351142,43.14,78112.11,0.0,-0.41259,0.00013,27.54191]
[1776845351255,43.14,78112.11,0.0,-0.41259,0.00013,27.54191]
[1776845351500,43.14,78112.11,0.0,-0.41259,0.00013,27.54191]
[1776845351547,43.14,78115.74,0.0,-0.41212,0.00013,27.53594]
[1776845352146,43.14,78115.74,0.0,-0.41212,0.00013,27.53594]
[1776845352676,43.14,78115.74,0.0,-0.41212,0.00013,27.53594]
[1776845353635,43.14,78114.03,0.0,-0.41234,0.00013,27.53879]
[1776845356640,43.14,78113.76,0.0,-0.41238,0.00013,27.53924]
[1776845356652,43.14,78113.76,0.0,-0.41238,0.00013,27.53924]
[1776845356861,43.14,78112.21,0.0,-0.41258,0.00013,27.54181]
[1776845362695,43.14,78109.02,0.0,-0.41297,0.00013,27.54687]
[1776845367702,43.13,78106.81,0.0,-0.41325,0.00013,27.55033]
[1776845372730,43.12,78104.9,0.0,-0.41347,0.00013,27.54989]
[1776845377794,43.11,78102.61,0.0,-0.41375,0.00013,27.55342]
[1776845382826,43.11,78097.73,0.0,-0.41437,0.00013,27.56115]
[1776845382862,43.11,78097.73,0.0,-0.41437,0.00013,27.56115]
[1776845383664,43.11,78096.33,0.0,-0.41455,0.00013,27.56341]
[1776845388359,43.11,78099.65,0.0,-0.41413,0.00013,27.55815]
[1776845388680,43.11,78099.18,0.0,-0.41419,0.00013,27.55892]
[1776845389728,43.11,78090.6,0.0,-0.41528,0.00013,27.57261]
[1776845390984,43.11,78086.84,0.0,-0.41577,0.00013,27.57855]
[1776845391734,43.11,78086.21,0.0,-0.41585,0.00013,27.57954]
[1776845393805,43.12,78086.81,0.0,-0.41577,0.00013,27.57861]
[1776845394702,43.12,78087.82,0.0,-0.41564,0.00013,27.57702]
[1776845399745,43.12,78085.39,0.0,-0.41595,0.00013,27.58085]
[1776845404829,43.12,78090.55,0.0,-0.41529,0.00013,27.57273]
[1776845409834,43.12,78090.59,0.0,-0.41529,0.00013,27.57268]
[1776845414989,43.12,78094.23,0.0,-0.41482,0.00013,27.56691]
[1776845420037,43.12,78095.43,0.0,-0.41467,0.00013,27.56501]
[1776845420774,43.12,78095.43,0.0,-0.41467,0.00013,27.56501]
[1776845420948,43.12,78095.74,0.0,-0.41463,0.00013,27.56452]
[1776845421103,43.12,78095.74,0.0,-0.41463,0.00013,27.56452]
[1776845424776,43.12,78094.67,0.0,-0.41477,0.00013,27.56623]
[1776845425210,43.12,78094.67,0.0,-0.41477,0.00013,27.56624]
[1776845425350,43.12,78094.67,0.0,-0.41477,0.00013,27.56624]
[1776845425708,43.12,78094.67,0.0,-0.41477,0.00013,27.56624]
[1776845425771,43.12,78094.4,0.0,-0.4148,0.00013,27.56667]
[1776845427037,43.12,78094.4,0.0,-0.4148,0.00013,27.56667]
[1776845428922,43.12,78096.9,0.0,-0.41448,0.00013,27.56268]
[1776845429012,43.12,78096.9,0.0,-0.41448,0.00013,27.56268]
[1776845429572,43.12,78099.42,0.0,-0.41416,0.00013,27.55863]
[1776845429872,43.12,78099.42,0.0,-0.41416,0.00013,27.55863]
[1776845430682,43.12,78105.16,0.0,-0.41343,0.00013,27.54936]
[1776845431760,43.12,78115.93,0.0,-0.41205,0.00013,27.52839]
[1776845431824,43.12,78115.93,0.0,-0.41205,0.00013,27.52839]
[1776845432123,43.12,78115.93,0.0,-0.41205,0.00013,27.52839]
[1776845432190,43.12,78115.93,0.0,-0.41205,0.00013,27.52839]
[1776845433143,43.12,78115.93,0.0,-0.41205,0.00013,27.52839]
[1776845433185,43.12,78115.93,0.0,-0.41205,0.00013,27.52839]
[1776845433318,43.12,78117.34,0.0,-0.41187,0.00013,27.52607]
[1776845433895,43.12,78117.34,0.0,-0.41187,0.00013,27.52607]
[1776845433929,43.12,78117.34,0.0,-0.41187,0.00013,27.52607]
[1776845434138,43.12,78117.34,0.0,-0.41187,0.00013,27.52607]
[1776845434228,43.12,78117.23,0.0,-0.41188,0.00013,27.52626]
[1776845439239,43.12,78115.41,0.0,-0.41212,0.00013,27.52934]
[1776845444274,43.12,78114.48,0.0,-0.41224,0.00013,27.53093]
[1776845449309,43.13,78110.34,0.0,-0.41277,0.00013,27.53778]
[1776845454344,43.13,78110.07,0.0,-0.41281,0.00013,27.53827]
[1776845457065,43.13,78107.4,0.0,-0.41315,0.00013,27.54265]
[1776845457511,43.13,78107.4,0.0,-0.41315,0.00013,27.54265]
[1776845457569,43.13,78107.4,0.0,-0.41315,0.00013,27.54265]
[1776845463100,43.13,78110.55,0.0,-0.41275,0.00013,27.53757]
[1776845463323,43.13,78110.55,0.0,-0.41275,0.00013,27.53757]
[1776845463421,43.13,78110.55,0.0,-0.41275,0.00013,27.53757]
[1776845463488,43.13,78110.55,0.0,-0.41275,0.00013,27.53757]
[1776845463708,43.13,78110.55,0.0,-0.41275,0.00013,27.53757]
[1776845463785,43.13,78110.55,0.0,-0.41275,0.00013,27.53757]
[1776845463783,43.13,78120.03,0.0,-0.41154,0.00013,27.52194]
[1776845463888,43.13,78120.03,0.0,-0.41154,0.00013,27.52194]
[1776845464519,43.13,78120.03,0.0,-0.41154,0.00013,27.52194]
[1776845464569,43.13,78120.03,0.0,-0.41154,0.00013,27.52194]
[1776845465798,43.13,78127.33,0.0,-0.41061,0.00013,27.5097]
[1776845465855,43.13,78127.33,0.0,-0.41061,0.00013,27.5097]
[1776845466212,43.13,78127.33,0.0,-0.41061,0.00013,27.5097]
[1776845466684,43.13,78125.8,0.0,-0.41081,0.00013,27.51222]
[1776845470323,43.13,78127.46,0.0,-0.41059,0.00013,27.50934]
[1776845473972,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845474015,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845474045,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845474180,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845474491,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845475479,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845475528,43.12,78128.48,0.0,-0.41044,0.00013,27.5074]
[1776845475652,43.11,78127.28,0.0,-0.41059,0.00013,27.50933]
[1776845476978,43.11,78127.28,0.0,-0.41059,0.00013,27.50933]
[1776845477510,43.11,78127.63,0.0,-0.41054,0.00013,27.5087]
[1776845478012,43.11,78127.63,0.0,-0.41054,0.00013,27.5087]
[1776845480740,43.11,78130.12,0.0,-0.41022,0.00013,27.5044]
[1776845483349,43.1,78129.79,0.0,-0.41025,0.00013,27.5048]
[1776845483550,43.1,78129.79,0.0,-0.41025,0.00013,27.5048]
[1776845485908,43.1,78131.57,0.0,-0.41002,0.00013,27.5017]
[1776845488037,43.1,78131.78,0.0,-0.40999,0.00013,27.50122]
[1776845492615,43.09,78122.93,0.0,-0.4111,0.00013,27.51263]
[1776845494371,43.09,78121.71,0.0,-0.41125,0.00013,27.51463]
[1776845494486,43.09,78121.71,0.0,-0.41125,0.00013,27.51463]
[1776845494635,43.09,78121.71,0.0,-0.41125,0.00013,27.51463]
[1776845494733,43.09,78120.42,0.0,-0.41141,0.00013,27.51677]
[1776845496941,43.08,78121.97,0.0,-0.41121,0.00013,27.51414]
[1776845497650,43.08,78122.42,0.0,-0.41115,0.00013,27.51336]
[1776845497916,43.08,78122.42,0.0,-0.41115,0.00013,27.51336]
[1776845497972,43.08,78122.42,0.0,-0.41115,0.00013,27.51336]
[1776845498658,43.08,78124.72,0.0,-0.41086,0.00013,27.50949]
[1776845500756,43.08,78132.49,0.0,-0.40986,0.00013,27.4963]
[1776845502043,43.08,78132.49,0.0,-0.40986,0.00013,27.49627]
[1776845502329,43.08,78132.49,0.0,-0.40986,0.00013,27.49627]
[1776845502686,43.08,78134.47,0.0,-0.40961,0.00013,27.4929]
[1776845503235,43.08,78134.47,0.0,-0.40961,0.00013,27.4929]
[1776845506674,43.08,78141.7,0.0,-0.40869,0.00013,27.48046]
[1776845511749,43.08,78145.94,0.0,-0.40815,0.00013,27.47308]
[1776845513704,43.08,78146.93,0.0,-0.40802,0.00013,27.47134]
[1776845514278,43.08,78146.21,0.0,-0.40811,0.00013,27.4726]
[1776845515925,43.08,78144.3,0.0,-0.40835,0.00013,27.47591]
[1776845516784,43.08,78144.18,0.0,-0.40837,0.00013,27.47612]
[1776845521820,43.08,78146.5,0.0,-0.40807,0.00013,27.47208]
[1776845524671,43.08,78147.96,0.0,-0.40789,0.00013,27.46952]
[1776845524844,43.08,78148.27,0.0,-0.40785,0.00013,27.46898]
[1776845528869,43.08,78159.84,0.0,-0.40637,0.00013,27.44854]
[1776845533903,43.08,78157.43,0.0,-0.40668,0.00013,27.45276]
[1776845538671,43.08,78156.87,0.0,-0.40675,0.00013,27.45372]
[1776845538853,43.07,78157.93,0.0,-0.40661,0.00013,27.45182]
[1776845540054,43.07,78161.52,0.0,-0.40615,0.00013,27.44542]
[1776845540790,43.07,78161.52,0.0,-0.40615,0.00013,27.44542]
[1776845545493,43.07,78166.4,0.0,-0.40553,0.00013,27.43659]
[1776845546115,43.07,78167.29,0.0,-0.40541,0.00013,27.43496]
[1776845546169,43.07,78167.29,0.0,-0.40541,0.00013,27.43496]
[1776845547614,43.07,78169.24,0.0,-0.40516,0.00013,27.43142]
[1776845548917,43.07,78175.23,0.0,-0.4044,0.00013,27.42052]
[1776845549206,43.07,78175.05,0.0,-0.40442,0.00013,27.42084]
[1776845553869,43.07,78162.19,0.0,-0.40605,0.00013,27.4407]
[1776845555001,43.07,78159.89,0.0,-0.40634,0.00013,27.4448]
[1776845555156,43.07,78155.99,0.0,-0.40684,0.00013,27.45173]
[1776845560669,43.07,78151.31,0.0,-0.40743,0.00013,27.45996]
[1776845565694,43.07,78150.76,0.0,-0.4075,0.00013,27.46095]
[1776845571165,43.07,78151.94,0.0,-0.40735,0.00013,27.45891]
[1776845575586,43.07,78151.88,0.0,-0.40736,0.00013,27.45904]
[1776845577253,43.07,78151.58,0.0,-0.4074,0.00013,27.45958]
[1776845577916,43.07,78152.57,0.0,-0.40728,0.00013,27.45784]
[1776845582963,43.07,78157.23,0.0,-0.40668,0.00013,27.44955]
[1776845586921,43.07,78149.41,0.0,-0.40767,0.00013,27.46331]
[1776845591936,43.07,78149.75,0.0,-0.40763,0.00013,27.46271]
[1776845597010,43.07,78153.57,0.0,-0.40714,0.00013,27.45598]
[1776845602054,43.06,78155.72,0.0,-0.40686,0.00013,27.4521]
[1776845607433,43.06,78155.37,0.0,-0.40691,0.00013,27.45268]
[1776845612439,43.06,78156.36,0.0,-0.40677,0.00013,27.44756]
[1776845617012,43.06,78164.14,0.0,-0.40578,0.00013,27.43363]
[1776845622066,43.06,78161.89,0.0,-0.40606,0.00013,27.43761]
[1776845627115,43.06,78157.14,0.0,-0.40666,0.00013,27.44601]
[1776845632172,43.05,78157.3,0.0,-0.40664,0.00013,27.44564]
[1776845635630,43.05,78157.5,0.0,-0.40661,0.00013,27.44525]
[1776845635814,43.05,78157.5,0.0,-0.40661,0.00013,27.44525]
[1776845635935,43.05,78157.5,0.0,-0.40661,0.00013,27.44525]
[1776845635915,43.05,78148.14,0.0,-0.4078,0.00013,27.46174]
[1776845636020,43.05,78148.14,0.0,-0.4078,0.00013,27.46174]
[1776845636222,43.05,78148.14,0.0,-0.4078,0.00013,27.46174]
[1776845636624,43.05,78149.0,0.0,-0.40769,0.00013,27.46023]
[1776845639104,43.05,78147.23,0.0,-0.40791,0.00013,27.46331]
[1776845639299,43.05,78147.23,0.0,-0.40791,0.00013,27.46331]
[1776845639307,43.05,78147.23,0.0,-0.40791,0.00013,27.46331]
[1776845639648,43.05,78147.35,0.0,-0.4079,0.00013,27.46309]
[1776845644011,43.05,78146.72,0.0,-0.40797,0.00013,27.46411]
[1776845644680,43.05,78146.84,0.0,-0.40795,0.00013,27.46385]
[1776845649044,43.05,78141.95,0.0,-0.40858,0.00013,27.47238]
[1776845649895,43.05,78141.95,0.0,-0.40858,0.00013,27.47238]
[1776845654228,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654418,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654608,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654611,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654698,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654816,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654853,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654948,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845655019,43.05,78139.59,0.0,-0.40889,0.00013,27.47655]
[1776845654946,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655099,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655254,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655306,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655392,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655428,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655594,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655642,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655791,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655852,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845656013,43.05,78125.91,0.0,-0.41063,0.00013,27.49992]
[1776845655866,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656081,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656212,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656255,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656263,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656265,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656344,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656354,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656418,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656509,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845656659,43.05,78113.08,0.0,-0.41227,0.00013,27.52138]
[1776845657008,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657067,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657171,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657278,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657318,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657502,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657780,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657823,43.05,78108.44,0.0,-0.41287,0.00013,27.52904]
[1776845657910,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658411,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658456,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658538,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658548,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658683,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658762,43.05,78112.29,0.0,-0.41238,0.00013,27.52273]
[1776845658938,43.05,78120.69,0.0,-0.4113,0.00013,27.50874]
[1776845659628,43.05,78120.69,0.0,-0.4113,0.00013,27.50874]
[1776845659656,43.05,78120.69,0.0,-0.4113,0.00013,27.50874]
[1776845659712,43.05,78120.69,0.0,-0.4113,0.00013,27.50874]
[1776845659744,43.05,78120.69,0.0,-0.4113,0.00013,27.50874]
[1776845659845,43.05,78123.35,0.0,-0.41096,0.00013,27.5043]
[1776845660720,43.05,78123.35,0.0,-0.41096,0.00013,27.5043]
[1776845660765,43.05,78123.35,0.0,-0.41096,0.00013,27.5043]
[1776845660804,43.05,78123.35,0.0,-0.41096,0.00013,27.5043]
[1776845660855,43.05,78123.35,0.0,-0.41096,0.00013,27.5043]
[1776845660952,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662126,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662148,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662273,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662284,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662287,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662328,43.05,78123.57,0.0,-0.41094,0.00013,27.50397]
[1776845662815,43.05,78125.07,0.0,-0.41075,0.00013,27.50147]
[1776845663366,43.05,78125.07,0.0,-0.41075,0.00013,27.50147]
[1776845663387,43.05,78125.07,0.0,-0.41075,0.00013,27.50147]
[1776845663692,43.05,78125.07,0.0,-0.41075,0.00013,27.50147]
[1776845663909,43.06,78128.15,0.0,-0.41036,0.00013,27.4963]
[1776845664263,43.06,78128.15,0.0,-0.41036,0.00013,27.4963]
[1776845664591,43.06,78128.15,0.0,-0.41036,0.00013,27.4963]
[1776845664829,43.06,78128.15,0.0,-0.41036,0.00013,27.49631]
[1776845666502,43.06,78129.04,0.0,-0.41024,0.00013,27.4948]
[1776845666944,43.06,78128.76,0.0,-0.41028,0.00013,27.49528]
[1776845672016,43.06,78127.84,0.0,-0.41039,0.00013,27.49352]
[1776845677048,43.06,78124.12,0.0,-0.41087,0.00013,27.49981]
[1776845682049,43.06,78127.26,0.0,-0.41047,0.00013,27.49454]
[1776845687079,43.06,78129.1,0.0,-0.41023,0.00013,27.49141]
[1776845692570,43.05,78134.5,0.0,-0.40953,0.00013,27.48202]
[1776845697593,43.04,78133.29,0.0,-0.40967,0.00013,27.48391]
[1776845702670,43.04,78134.79,0.0,-0.40947,0.00013,27.48115]
[1776845707729,43.03,78133.58,0.0,-0.40961,0.00013,27.48304]
[1776845712968,43.02,78131.47,0.0,-0.40987,0.00013,27.48645]
[1776845717951,43.02,78130.62,0.0,-0.40997,0.00013,27.48771]
[1776845717971,43.02,78130.62,0.0,-0.40997,0.00013,27.48771]
[1776845717998,43.02,78130.62,0.0,-0.40997,0.00013,27.48771]
[1776845718030,43.02,78130.62,0.0,-0.40997,0.00013,27.48771]
[1776845718064,43.02,78130.62,0.0,-0.40997,0.00013,27.48771]
[1776845718082,43.02,78131.89,0.0,-0.4098,0.00013,27.4855]
[1776845719183,43.02,78133.54,0.0,-0.40959,0.00013,27.48268]
[1776845719400,43.02,78133.54,0.0,-0.40959,0.00013,27.48268]
[1776845719501,43.01,78143.2,0.0,-0.40835,0.00013,27.46595]
[1776845725001,43.01,78146.35,0.0,-0.40795,0.00013,27.46038]
[1776845729782,43.01,78147.25,0.0,-0.40783,0.00013,27.45881]
[1776845729811,43.01,78147.25,0.0,-0.40783,0.00013,27.45881]
[1776845735547,43.01,78147.34,0.0,-0.40781,0.00013,27.45533]
[1776845740644,43.01,78147.59,0.0,-0.40778,0.00013,27.45493]
[1776845746395,43.01,78146.07,0.0,-0.40798,0.00013,27.45761]
[1776845749976,43.01,78135.09,0.0,-0.40938,0.00013,27.47656]
[1776845751792,43.01,78134.04,0.0,-0.40951,0.00013,27.47834]
[1776845751891,43.01,78133.34,0.0,-0.4096,0.00013,27.47952]
[1776845757194,43.01,78132.24,0.0,-0.40974,0.00013,27.48136]
[1776845763514,43.0,78124.76,0.0,-0.41067,0.00013,27.49377]
[1776845768548,42.99,78127.88,0.0,-0.41026,0.00013,27.48831]
[1776845770659,42.99,78118.96,0.0,-0.4114,0.00013,27.5033]
[1776845774036,42.99,78113.69,0.0,-0.41207,0.00013,27.51207]
[1776845774230,42.99,78113.69,0.0,-0.41207,0.00013,27.51207]
[1776845774603,42.99,78111.85,0.0,-0.41231,0.00013,27.51512]
[1776845775724,42.99,78111.85,0.0,-0.41231,0.00013,27.51512]
[1776845775735,42.99,78111.85,0.0,-0.41231,0.00013,27.51512]
[1776845775824,42.99,78111.85,0.0,-0.41231,0.00013,27.51512]
[1776845775864,42.99,78109.54,0.0,-0.41261,0.00013,27.51893]
[1776845776237,42.99,78109.54,0.0,-0.41261,0.00013,27.51893]
[1776845776605,42.99,78109.54,0.0,-0.41261,0.00013,27.51892]
[1776845778653,42.99,78111.08,0.0,-0.41241,0.00013,27.51637]
[1776845778696,42.99,78111.08,0.0,-0.41241,0.00013,27.51637]
[1776845778797,42.99,78110.33,0.0,-0.4125,0.00013,27.5176]
[1776845780386,42.99,78110.33,0.0,-0.4125,0.00013,27.51759]
[1776845780633,42.98,78108.56,0.0,-0.41273,0.00013,27.52049]
[1776845782695,42.98,78109.77,0.0,-0.41257,0.00013,27.51848]
[1776845782704,42.98,78109.77,0.0,-0.41257,0.00013,27.51848]
[1776845782705,42.98,78110.03,0.0,-0.41254,0.00013,27.51804]
[1776845788542,42.98,78107.3,0.0,-0.41289,0.00013,27.52251]
[1776845792439,42.99,78103.67,0.0,-0.41335,0.00013,27.5252]
[1776845793121,42.99,78099.64,0.0,-0.41387,0.00013,27.53176]
[1776845793805,42.99,78099.64,0.0,-0.41387,0.00013,27.53176]
[1776845794094,42.99,78097.84,0.0,-0.4141,0.00013,27.53469]
[1776845799174,42.99,78097.73,0.0,-0.41411,0.00013,27.53491]
[1776845804245,42.99,78098.62,0.0,-0.414,0.00013,27.53355]
[1776845804798,42.99,78098.62,0.0,-0.414,0.00013,27.53355]
[1776845805117,42.99,78098.62,0.0,-0.414,0.00013,27.53355]
[1776845805180,42.99,78098.62,0.0,-0.414,0.00013,27.53355]
[1776845805150,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805206,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805235,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805266,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805327,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805359,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805389,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805456,42.99,78104.53,0.0,-0.41325,0.00013,27.52394]
[1776845805813,42.99,78104.53,0.0,-0.41325,0.00013,27.52396]
[1776845806210,42.99,78104.53,0.0,-0.41325,0.00013,27.52396]
[1776845807143,42.99,78117.93,0.0,-0.41153,0.00013,27.50175]
[1776845808497,42.99,78118.73,0.0,-0.41142,0.00013,27.50038]
[1776845809047,42.99,78118.73,0.0,-0.41142,0.00013,27.50038]
[1776845809119,42.99,78121.51,0.0,-0.41106,0.00013,27.49568]
[1776845810700,42.99,78121.14,0.0,-0.41111,0.00013,27.49631]
[1776845810851,42.99,78121.13,0.0,-0.41111,0.00013,27.49629]
[1776845815882,42.98,78123.69,0.0,-0.41077,0.00013,27.49183]
[1776845820918,42.98,78123.15,0.0,-0.41084,0.00013,27.49268]
[1776845825953,42.98,78123.4,0.0,-0.4108,0.00013,27.49218]
[1776845829980,42.97,78113.86,0.0,-0.41202,0.00013,27.5081]
[1776845835021,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845835356,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845835904,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845835922,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845835937,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845836120,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845836166,42.97,78113.06,0.0,-0.41212,0.00013,27.50934]
[1776845836183,42.97,78110.56,0.0,-0.41244,0.00013,27.51347]
[1776845839053,42.97,78105.01,0.0,-0.41315,0.00013,27.52255]
[1776845839152,42.97,78102.8,0.0,-0.41343,0.00013,27.52616]
[1776845840696,42.97,78102.8,0.0,-0.41343,0.00013,27.52614]
[1776845841166,42.97,78102.56,0.0,-0.41346,0.00013,27.52653]
[1776845846188,42.96,78102.62,0.0,-0.41345,0.00013,27.52638]
[1776845851199,42.96,78105.13,0.0,-0.41312,0.00013,27.52223]
[1776845851231,42.96,78105.13,0.0,-0.41311,0.00013,27.51891]
[1776845852142,42.96,78101.24,0.0,-0.41361,0.00013,27.52525]
[1776845855495,42.96,78101.49,0.0,-0.41358,0.00013,27.52484]
[1776845857305,42.96,78101.48,0.0,-0.41358,0.00013,27.52484]
[1776845858182,42.96,78104.73,0.0,-0.41316,0.00013,27.51953]
[1776845859310,42.96,78104.59,0.0,-0.41318,0.00013,27.51976]
[1776845860200,42.96,78104.59,0.0,-0.41318,0.00013,27.51976]
[1776845865230,42.96,78105.03,0.0,-0.41312,0.00013,27.51898]
[1776845870267,42.96,78103.52,0.0,-0.41331,0.00013,27.52139]
[1776845875581,42.95,78104.36,0.0,-0.4132,0.00013,27.51996]
[1776845876494,42.95,78108.63,0.0,-0.41265,0.00013,27.51293]
[1776845877608,42.95,78114.17,0.0,-0.41194,0.00013,27.50373]
[1776845878068,42.95,78118.17,0.0,-0.41143,0.00013,27.49705]
[1776845879616,42.95,78117.33,0.0,-0.41153,0.00013,27.49845]
[1776845879749,42.95,78116.97,0.0,-0.41158,0.00013,27.49905]
[1776845885677,42.95,78117.24,0.0,-0.41154,0.00013,27.4985]
[1776845886143,42.95,78116.89,0.0,-0.41158,0.00013,27.49903]
[1776845891211,42.94,78117.92,0.0,-0.41144,0.00013,27.49717]
[1776845896279,42.94,78119.63,0.0,-0.41122,0.00013,27.49422]
[1776845901366,42.93,78120.87,0.0,-0.41105,0.00013,27.49195]
[1776845906422,42.93,78116.58,0.0,-0.41159,0.00013,27.49903]
[1776845907933,42.93,78114.33,0.0,-0.41188,0.00013,27.50279]
[1776845908190,42.93,78114.56,0.0,-0.41184,0.00013,27.50235]
[1776845913245,42.92,78116.09,0.0,-0.41163,0.00013,27.49636]
[1776845918313,42.91,78114.11,0.0,-0.41187,0.00013,27.49949]
[1776845923364,42.91,78112.76,0.0,-0.41204,0.00013,27.50159]
[1776845928425,42.9,78113.41,0.0,-0.41195,0.00013,27.50035]
[1776845933479,42.9,78116.33,0.0,-0.41156,0.00013,27.49532]
[1776845938815,42.89,78120.21,0.0,-0.41105,0.00013,27.48865]
[1776845943862,42.89,78118.99,0.0,-0.4112,0.00013,27.49056]
[1776845944692,42.88,78118.26,0.0,-0.41129,0.00013,27.49176]
[1776845944820,42.88,78114.89,0.0,-0.41173,0.00013,27.49741]
[1776845947250,42.88,78102.74,0.0,-0.41328,0.00013,27.51747]
[1776845952848,42.88,78101.13,0.0,-0.41349,0.00013,27.52003]
[1776845958268,42.88,78104.14,0.0,-0.41309,0.00013,27.51503]
[1776845967740,42.87,78105.88,0.0,-0.41286,0.00013,27.51203]
[1776845967855,42.87,78105.88,0.0,-0.41286,0.00013,27.51203]
[1776845967930,42.87,78105.88,0.0,-0.41286,0.00013,27.51203]
[1776845967978,42.87,78109.16,0.0,-0.41244,0.00013,27.5066]
[1776845972980,42.87,78114.09,0.0,-0.41179,0.00013,27.49502]
[1776845978099,42.87,78114.44,0.0,-0.41175,0.00013,27.49442]
[1776845983280,42.87,78114.08,0.0,-0.41179,0.00013,27.49501]
[1776845983737,42.87,78116.09,0.0,-0.41154,0.00013,27.49164]
[1776845984110,42.87,78116.64,0.0,-0.41146,0.00013,27.49072]
[1776845985007,42.87,78116.64,0.0,-0.41146,0.00013,27.49072]
[1776845985040,42.87,78116.64,0.0,-0.41146,0.00013,27.49072]
[1776845985048,42.87,78116.64,0.0,-0.41146,0.00013,27.49072]
[1776845985089,42.87,78116.79,0.0,-0.41145,0.00013,27.49047]
[1776845988157,42.87,78114.95,0.0,-0.41168,0.00013,27.49355]
[1776845989061,42.87,78112.34,0.0,-0.41202,0.00013,27.49791]
[1776845989161,42.87,78112.79,0.0,-0.41196,0.00013,27.49716]
[1776845995144,42.87,78112.9,0.0,-0.41194,0.00013,27.49692]
[1776846000222,42.85,78113.39,0.0,-0.41185,0.00013,27.49569]
[1776846005435,42.82,78115.51,0.0,-0.41152,0.00013,27.49126]
[1776846010608,42.78,78119.65,0.0,-0.41093,0.00013,27.48335]
[1776846016055,42.78,78120.51,0.0,-0.41082,0.00013,27.48177]
[1776846016094,42.78,78120.51,0.0,-0.41082,0.00013,27.48177]
[1776846016292,42.78,78120.78,0.0,-0.41078,0.00013,27.48126]
[1776846020015,42.77,78121.47,0.0,-0.41068,0.00013,27.47999]
[1776846020316,42.77,78121.83,0.0,-0.41063,0.00013,27.47935]
[1776846021501,42.77,78122.33,0.0,-0.41057,0.00013,27.47847]
[1776846022331,42.77,78122.37,0.0,-0.41056,0.00013,27.47837]
[1776846027368,42.76,78120.94,0.0,-0.41074,0.00013,27.48065]
[1776846027521,42.76,78120.94,0.0,-0.41074,0.00013,27.48065]
[1776846028374,42.76,78123.89,0.0,-0.41035,0.00013,27.47559]
[1776846028433,42.76,78123.89,0.0,-0.41035,0.00013,27.47559]
[1776846029382,42.76,78123.91,0.0,-0.41035,0.00013,27.47553]
[1776846031581,42.76,78124.1,0.0,-0.41031,0.00013,27.47181]
[1776846032403,42.76,78124.43,0.0,-0.41027,0.00013,27.47121]
[1776846037437,42.74,78126.69,0.0,-0.40995,0.00013,27.46695]
[1776846042472,42.74,78126.45,0.0,-0.40998,0.00013,27.46723]
[1776846043727,42.74,78126.45,0.0,-0.40998,0.00013,27.46723]
[1776846044435,42.74,78126.91,0.0,-0.40991,0.00013,27.46638]
[1776846050116,42.73,78127.97,0.0,-0.40977,0.00013,27.46443]
[1776846053525,42.73,78128.2,0.0,-0.40973,0.00013,27.46396]
[1776846053924,42.73,78128.2,0.0,-0.40973,0.00013,27.46396]
[1776846053930,42.73,78128.2,0.0,-0.40973,0.00013,27.46396]
[1776846053990,42.73,78133.57,0.0,-0.40904,0.00013,27.45463]
[1776846056037,42.72,78133.57,0.0,-0.40903,0.00013,27.45443]
[1776846056046,42.72,78133.57,0.0,-0.40903,0.00013,27.45443]
[1776846056048,42.72,78133.57,0.0,-0.40903,0.00013,27.45443]
[1776846056415,42.71,78132.59,0.0,-0.40913,0.00013,27.45577]
[1776846058554,42.7,78132.32,0.0,-0.40916,0.00013,27.45605]
[1776846058637,42.7,78131.11,0.0,-0.40931,0.00013,27.45814]
[1776846060445,42.7,78131.11,0.0,-0.40931,0.00013,27.45814]
[1776846061903,42.7,78125.97,0.0,-0.40997,0.00013,27.46696]
[1776846068734,42.69,78125.67,0.0,-0.41,0.00013,27.46734]
[1776846068759,42.69,78125.85,0.0,-0.40997,0.00013,27.467]
[1776846074286,42.69,78128.15,0.0,-0.40967,0.00013,27.46295]
[1776846076105,42.69,78131.5,0.0,-0.40924,0.00013,27.45711]
[1776846076279,42.69,78131.5,0.0,-0.40924,0.00013,27.45711]
[1776846076375,42.69,78133.91,0.0,-0.40893,0.00013,27.45288]
[1776846076896,42.69,78133.91,0.0,-0.40893,0.00013,27.45288]
[1776846077457,42.69,78134.02,0.0,-0.40891,0.00013,27.45267]
[1776846079288,42.69,78145.18,0.0,-0.40747,0.00013,27.43299]
[1776846080222,42.69,78145.18,0.0,-0.40747,0.00013,27.43299]
[1776846080326,42.69,78147.18,0.0,-0.40722,0.00013,27.42942]
[1776846081056,42.69,78147.18,0.0,-0.40722,0.00013,27.42942]
[1776846081138,42.69,78147.18,0.0,-0.40722,0.00013,27.42942]
[1776846081216,42.69,78147.18,0.0,-0.40722,0.00013,27.42942]
[1776846081275,42.69,78148.62,0.0,-0.40703,0.00013,27.42685]
[1776846081534,42.69,78148.62,0.0,-0.40703,0.00013,27.42685]
[1776846081595,42.69,78148.62,0.0,-0.40703,0.00013,27.42685]
[1776846081732,42.69,78148.62,0.0,-0.40703,0.00013,27.42685]
[1776846081749,42.69,78148.62,0.0,-0.40703,0.00013,27.42685]
[1776846081932,42.69,78148.62,0.0,-0.40703,0.00013,27.42685]
[1776846082485,42.69,78156.39,0.0,-0.40603,0.00013,27.41288]
[1776846083467,42.69,78163.47,0.0,-0.40512,0.00013,27.4]
[1776846084522,42.69,78163.47,0.0,-0.40512,0.00013,27.4]
[1776846084558,42.69,78163.47,0.0,-0.40512,0.00013,27.4]
[1776846084870,42.69,78163.14,0.0,-0.40516,0.00013,27.40061]
[1776846086443,42.69,78163.14,0.0,-0.40516,0.00013,27.40061]
[1776846086449,42.69,78163.78,0.0,-0.40508,0.00013,27.39942]
[1776846088535,42.69,78164.8,0.0,-0.40495,0.00013,27.39752]
[1776846089058,42.68,78167.71,0.0,-0.40457,0.00013,27.39213]
[1776846091820,42.68,78158.49,0.0,-0.40574,0.00013,27.40556]
[1776846096860,42.68,78164.58,0.0,-0.40495,0.00013,27.39426]
[1776846099129,42.67,78166.51,0.0,-0.4047,0.00013,27.39068]
[1776846100698,42.67,78169.8,0.0,-0.40427,0.00013,27.38452]
[1776846100885,42.67,78169.8,0.0,-0.40427,0.00013,27.38452]
[1776846102912,42.67,78170.51,0.0,-0.40418,0.00013,27.38318]
[1776846103077,42.67,78170.51,0.0,-0.40418,0.00013,27.38318]
[1776846103214,42.67,78170.51,0.0,-0.40418,0.00013,27.38318]
[1776846103329,42.67,78173.06,0.0,-0.40385,0.00013,27.37839]
[1776846105757,42.67,78178.73,0.0,-0.40312,0.00013,27.36778]
[1776846106597,42.67,78180.66,0.0,-0.40287,0.00013,27.36409]
[1776846108148,42.66,78180.66,0.0,-0.40286,0.00013,27.36403]
[1776846108774,42.66,78178.83,0.0,-0.40309,0.00013,27.3674]
[1776846110215,42.66,78178.83,0.0,-0.40309,0.00013,27.36734]
[1776846110862,42.66,78176.33,0.0,-0.40341,0.00013,27.372]
[1776846111364,42.66,78176.33,0.0,-0.40341,0.00013,27.372]
[1776846111374,42.66,78176.33,0.0,-0.40341,0.00013,27.372]
[1776846111454,42.65,78175.71,0.0,-0.40348,0.00013,27.373]
[1776846116951,42.63,78180.14,0.0,-0.40288,0.00013,27.36406]
[1776846116998,42.63,78180.14,0.0,-0.40288,0.00013,27.36406]
[1776846118990,42.63,78178.57,0.0,-0.40307,0.00013,27.36692]
[1776846119377,42.63,78179.22,0.0,-0.40298,0.00013,27.36548]
[1776846123063,42.62,78180.11,0.0,-0.40284,0.00013,27.36353]
[1776846123143,42.62,78179.48,0.0,-0.40293,0.00013,27.36471]
[1776846129014,42.62,78179.75,0.0,-0.40289,0.00013,27.36416]
[1776846131190,42.61,78180.23,0.0,-0.40283,0.00013,27.36323]
[1776846131202,42.61,78175.7,0.0,-0.40341,0.00013,27.37173]
[1776846133240,42.61,78175.7,0.0,-0.40341,0.00013,27.37172]
[1776846133251,42.61,78175.7,0.0,-0.40341,0.00013,27.37172]
[1776846133406,42.61,78170.46,0.0,-0.40408,0.00013,27.38145]
[1776846133605,42.61,78170.46,0.0,-0.40408,0.00013,27.38145]
[1776846135256,42.61,78170.46,0.0,-0.40408,0.00013,27.38145]
[1776846135334,42.61,78170.52,0.0,-0.40407,0.00013,27.3813]
[1776846137452,42.61,78170.52,0.0,-0.40407,0.00013,27.3813]
[1776846138743,42.61,78177.48,0.0,-0.40317,0.00013,27.36827]
[1776846138763,42.61,78177.48,0.0,-0.40317,0.00013,27.36827]
[1776846138774,42.61,78177.48,0.0,-0.40317,0.00013,27.36827]
[1776846140119,42.61,78177.59,0.0,-0.40316,0.00013,27.36805]
[1776846141331,42.61,78175.71,0.0,-0.4034,0.00013,27.37154]
[1776846144596,42.6,78183.76,0.0,-0.40234,0.00013,27.35606]
[1776846150708,42.59,78183.34,0.0,-0.40237,0.00013,27.35643]
[1776846155127,42.58,78183.05,0.0,-0.40238,0.00013,27.35327]
[1776846155413,42.58,78183.05,0.0,-0.40238,0.00013,27.35327]
[1776846155544,42.58,78186.95,0.0,-0.40188,0.00013,27.34585]
[1776846157017,42.56,78188.51,0.0,-0.40165,0.00013,27.34237]
[1776846157064,42.56,78188.51,0.0,-0.40165,0.00013,27.34237]
[1776846157603,42.56,78188.51,0.0,-0.40165,0.00013,27.34232]
[1776846157609,42.56,78188.51,0.0,-0.40165,0.00013,27.34232]
[1776846157620,42.56,78188.51,0.0,-0.40165,0.00013,27.34232]
[1776846158094,42.56,78188.51,0.0,-0.40165,0.00013,27.34232]
[1776846158099,42.56,78188.51,0.0,-0.40165,0.00013,27.34232]
[1776846158301,42.56,78190.81,0.0,-0.40135,0.00013,27.33787]
[1776846162535,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846162805,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846163250,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846163379,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846163421,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846163474,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846163508,42.55,78183.35,0.0,-0.4023,0.00013,27.35193]
[1776846163502,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846163613,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846163745,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846163817,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846163868,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164033,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164075,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164275,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164397,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164482,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164545,42.55,78177.43,0.0,-0.40306,0.00013,27.36307]
[1776846164548,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846164736,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846164829,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846164901,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846164939,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846165350,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846165720,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846165731,42.55,78166.46,0.0,-0.40447,0.00013,27.38352]
[1776846166355,42.55,78168.71,0.0,-0.40417,0.00013,27.37931]
[1776846167199,42.55,78168.71,0.0,-0.40417,0.00013,27.37931]
[1776846167212,42.55,78168.71,0.0,-0.40417,0.00013,27.37931]
[1776846167533,42.55,78175.34,0.0,-0.40332,0.00013,27.36691]
[1776846167664,42.55,78175.34,0.0,-0.40332,0.00013,27.36691]
[1776846167688,42.55,78175.34,0.0,-0.40332,0.00013,27.36691]
[1776846167733,42.55,78175.34,0.0,-0.40332,0.00013,27.36691]
[1776846168369,42.55,78175.34,0.0,-0.40332,0.00013,27.3669]
[1776846170428,42.55,78176.1,0.0,-0.40322,0.00013,27.36546]
[1776846170438,42.55,78176.1,0.0,-0.40322,0.00013,27.36546]
[1776846170486,42.55,78175.39,0.0,-0.40331,0.00013,27.36676]
[1776846171790,42.55,78175.39,0.0,-0.40331,0.00013,27.36676]
[1776846171825,42.55,78175.39,0.0,-0.40331,0.00013,27.36676]
[1776846172246,42.55,78175.39,0.0,-0.40331,0.00013,27.36676]
[1776846172323,42.55,78175.39,0.0,-0.40331,0.00013,27.36676]
[1776846172398,42.54,78175.86,0.0,-0.40325,0.00013,27.3658]
[1776846173609,42.54,78171.74,0.0,-0.40377,0.00013,27.37348]
[1776846173666,42.54,78171.74,0.0,-0.40377,0.00013,27.37348]
[1776846174411,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846174675,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846174708,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846174719,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846174739,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846174868,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846174922,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175088,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175167,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175280,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175346,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175364,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175532,42.54,78171.74,0.0,-0.40377,0.00013,27.37343]
[1776846175522,42.54,78173.9,0.0,-0.40349,0.00013,27.36935]
[1776846175698,42.54,78173.9,0.0,-0.40349,0.00013,27.36935]
[1776846176315,42.54,78173.9,0.0,-0.40349,0.00013,27.36935]
[1776846176421,42.54,78173.9,0.0,-0.40349,0.00013,27.36935]
[1776846176522,42.54,78173.29,0.0,-0.40357,0.00013,27.37045]
[1776846177964,42.54,78173.29,0.0,-0.40356,0.00013,27.37041]
[1776846178439,42.54,78172.24,0.0,-0.4037,0.00013,27.37234]
[1776846179915,42.54,78173.26,0.0,-0.40356,0.00013,27.37039]
[1776846179922,42.54,78173.26,0.0,-0.40356,0.00013,27.37039]
[1776846180453,42.53,78173.44,0.0,-0.40354,0.00013,27.37001]
[1776846185489,42.53,78168.45,0.0,-0.40417,0.00013,27.37912]
[1776846188194,42.53,78170.85,0.0,-0.40385,0.00013,27.37457]
[1776846188540,42.53,78170.85,0.0,-0.40385,0.00013,27.37457]
[1776846188578,42.53,78170.85,0.0,-0.40385,0.00013,27.37457]
[1776846188565,42.52,78177.85,0.0,-0.40295,0.00013,27.36139]
[1776846188694,42.52,78177.85,0.0,-0.40295,0.00013,27.36139]
[1776846189598,42.52,78181.6,0.0,-0.40247,0.00013,27.35426]
[1776846190579,42.52,78181.6,0.0,-0.40247,0.00013,27.35426]
[1776846191261,42.52,78181.6,0.0,-0.40246,0.00013,27.3542]
[1776846191287,42.52,78181.6,0.0,-0.40246,0.00013,27.3542]
[1776846191334,42.52,78181.6,0.0,-0.40246,0.00013,27.3542]
[1776846191436,42.52,78181.6,0.0,-0.40246,0.00013,27.3542]
[1776846191537,42.52,78184.79,0.0,-0.40205,0.00013,27.34808]
[1776846191874,42.52,78184.79,0.0,-0.40205,0.00013,27.34808]
[1776846191886,42.52,78184.79,0.0,-0.40205,0.00013,27.34808]
[1776846191955,42.52,78184.79,0.0,-0.40205,0.00013,27.34808]
[1776846192538,42.52,78184.55,0.0,-0.40208,0.00013,27.34849]
[1776846194108,42.52,78180.33,0.0,-0.40262,0.00013,27.35648]
[1776846194551,42.52,78177.24,0.0,-0.40301,0.00013,27.36228]
[1776846194987,42.52,78177.24,0.0,-0.40301,0.00013,27.36228]
[1776846195067,42.52,78177.24,0.0,-0.40301,0.00013,27.36228]
[1776846195425,42.52,78177.24,0.0,-0.40301,0.00013,27.36228]
[1776846195558,42.51,78175.84,0.0,-0.40319,0.00013,27.36488]
[1776846200593,42.51,78175.81,0.0,-0.40318,0.00013,27.36473]
[1776846204622,42.5,78164.82,0.0,-0.40459,0.00013,27.3851]
[1776846204805,42.5,78164.82,0.0,-0.40459,0.00013,27.3851]
[1776846205628,42.5,78159.37,0.0,-0.40529,0.00013,27.39512]
[1776846206280,42.5,78159.37,0.0,-0.40529,0.00013,27.39512]
[1776846206309,42.5,78159.37,0.0,-0.40529,0.00013,27.39512]
[1776846206635,42.5,78152.57,0.0,-0.40617,0.00013,27.40751]
[1776846208270,42.5,78151.54,0.0,-0.4063,0.00013,27.40934]
[1776846208371,42.5,78151.34,0.0,-0.40633,0.00013,27.40967]
[1776846209165,42.5,78151.34,0.0,-0.40633,0.00013,27.40967]
[1776846209175,42.5,78151.34,0.0,-0.40633,0.00013,27.40967]
[1776846209656,42.5,78151.34,0.0,-0.40632,0.00013,27.40963]
[1776846214401,42.49,78149.36,0.0,-0.40656,0.00013,27.40972]
[1776846214615,42.49,78139.52,0.0,-0.40783,0.00013,27.42737]
[1776846216532,42.49,78129.18,0.0,-0.40917,0.00013,27.4456]
[1776846218538,42.49,78128.77,0.0,-0.40922,0.00013,27.44631]
[1776846218621,42.49,78129.14,0.0,-0.40917,0.00013,27.44564]
[1776846220545,42.49,78114.79,0.0,-0.41103,0.00013,27.47038]
[1776846221259,42.49,78114.79,0.0,-0.41103,0.00013,27.47038]
[1776846221550,42.49,78114.79,0.0,-0.41103,0.00013,27.47038]
[1776846221654,42.49,78114.79,0.0,-0.41103,0.00013,27.47038]
[1776846221580,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846221805,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846221847,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222033,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222086,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222264,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222324,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222511,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222513,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222532,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222601,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222619,42.49,78107.86,0.0,-0.41193,0.00013,27.48212]
[1776846222617,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846222724,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846222783,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846222928,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846223018,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846223140,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846223499,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846223554,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846223586,42.49,78097.23,0.0,-0.4133,0.00013,27.49986]
[1776846223564,42.49,78091.26,0.0,-0.41408,0.00013,27.50965]
[1776846224087,42.49,78091.26,0.0,-0.41408,0.00013,27.50965]
[1776846224140,42.49,78091.26,0.0,-0.41408,0.00013,27.50965]
[1776846224519,42.49,78091.26,0.0,-0.41408,0.00013,27.50965]
[1776846224565,42.49,78091.26,0.0,-0.41408,0.00013,27.50965]
[1776846224629,42.48,78084.33,0.0,-0.41497,0.00013,27.52089]
[1776846225284,42.48,78084.33,0.0,-0.41497,0.00013,27.52089]
[1776846225326,42.48,78084.33,0.0,-0.41497,0.00013,27.52089]
[1776846225427,42.48,78077.09,0.0,-0.41592,0.00013,27.53252]
[1776846226640,42.48,78077.09,0.0,-0.41592,0.00013,27.53252]
[1776846227364,42.48,78077.09,0.0,-0.41592,0.00013,27.53252]
[1776846227601,42.48,78072.02,0.0,-0.41657,0.00013,27.54055]
[1776846230583,42.48,78073.45,0.0,-0.41638,0.00013,27.53824]
[1776846230619,42.48,78073.45,0.0,-0.41638,0.00013,27.53824]
[1776846231529,42.48,78077.08,0.0,-0.41591,0.00013,27.53239]
[1776846236605,42.47,78078.43,0.0,-0.41572,0.00013,27.5301]
[1776846236927,42.47,78079.96,0.0,-0.41552,0.00013,27.52761]
[1776846236935,42.47,78079.96,0.0,-0.41552,0.00013,27.52761]
[1776846237617,42.47,78081.52,0.0,-0.41532,0.00013,27.52506]
[1776846242623,42.46,78077.72,0.0,-0.4158,0.00013,27.53098]
[1776846244828,42.46,78071.36,0.0,-0.41662,0.00013,27.54103]
[1776846245559,42.46,78066.15,0.0,-0.4173,0.00013,27.54921]
[1776846247564,42.44,78056.34,0.0,-0.41854,0.00013,27.56396]
[1776846249826,42.41,78053.23,0.0,-0.41891,0.00013,27.56815]
[1776846249835,42.41,78053.23,0.0,-0.41891,0.00013,27.56815]
[1776846250612,42.4,78054.12,0.0,-0.41877,0.00013,27.56649]
[1776846252194,42.38,78051.31,0.0,-0.41912,0.00013,27.5705]
[1776846252603,42.38,78050.19,0.0,-0.41926,0.00013,27.57221]
[1776846253634,42.38,78043.24,0.0,-0.42017,0.00013,27.58274]
[1776846254615,42.38,78035.25,0.0,-0.42121,0.00013,27.59462]
[1776846256650,42.38,78026.37,0.0,-0.42237,0.00013,27.60763]
[1776846258207,42.37,78025.24,0.0,-0.42251,0.00013,27.60912]
[1776846258559,42.37,78025.24,0.0,-0.42251,0.00013,27.60912]
[1776846258571,42.37,78025.24,0.0,-0.42251,0.00013,27.60912]
[1776846258657,42.37,78023.56,0.0,-0.42272,0.00013,27.6114]
[1776846259040,42.37,78023.56,0.0,-0.42272,0.00013,27.6114]
[1776846259051,42.37,78023.56,0.0,-0.42272,0.00013,27.6114]
[1776846259678,42.36,78018.0,0.0,-0.42345,0.00013,27.61939]
[1776846262010,42.36,78013.63,0.0,-0.42402,0.00013,27.62557]
[1776846262024,42.36,78013.63,0.0,-0.42402,0.00013,27.62557]
[1776846262371,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846262732,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846262743,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846262747,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263074,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263080,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263095,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263139,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263311,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263381,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263515,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263585,42.36,78013.37,0.0,-0.42405,0.00013,27.62594]
[1776846263599,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846263719,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846263787,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846263923,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846263965,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264133,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264227,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264342,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264384,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264387,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264672,42.36,78013.66,0.0,-0.42401,0.00013,27.62548]
[1776846264649,42.36,78013.5,0.0,-0.42403,0.00013,27.62569]
[1776846265138,42.36,78013.5,0.0,-0.42403,0.00013,27.62569]
[1776846265146,42.36,78013.5,0.0,-0.42403,0.00013,27.62569]
[1776846265635,42.36,78010.62,0.0,-0.42441,0.00013,27.62974]
[1776846270678,42.35,78010.16,0.0,-0.42446,0.00013,27.63031]
[1776846271200,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271207,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271239,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271417,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271447,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271634,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271686,42.35,78010.84,0.0,-0.42437,0.00013,27.62933]
[1776846271671,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846271836,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846271864,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272076,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272127,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272320,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272374,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272401,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272472,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272482,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272565,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272686,42.35,78009.56,0.0,-0.42453,0.00013,27.6278]
[1776846272636,42.35,78011.63,0.0,-0.42426,0.00013,27.62487]
[1776846272744,42.35,78011.63,0.0,-0.42426,0.00013,27.62487]
[1776846272902,42.35,78011.63,0.0,-0.42426,0.00013,27.62487]
[1776846272982,42.35,78011.63,0.0,-0.42426,0.00013,27.62487]
[1776846273098,42.35,78011.63,0.0,-0.42426,0.00013,27.62487]
[1776846273204,42.35,78018.49,0.0,-0.42336,0.00013,27.6151]
[1776846274746,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846274815,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846274821,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846274823,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846275112,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846275789,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846275876,42.34,78020.94,0.0,-0.42302,0.00013,27.61131]
[1776846277281,42.33,78025.05,0.0,-0.42246,0.00013,27.60517]
[1776846277409,42.31,78026.44,0.0,-0.42226,0.00013,27.60286]
[1776846280242,42.31,78022.14,0.0,-0.42281,0.00013,27.60897]
[1776846280254,42.31,78022.14,0.0,-0.42281,0.00013,27.60897]
[1776846280697,42.3,78015.86,0.0,-0.42363,0.00013,27.61786]
[1776846283360,42.3,78014.05,0.0,-0.42386,0.00013,27.62043]
[1776846283399,42.3,78014.05,0.0,-0.42386,0.00013,27.62043]
[1776846283645,42.3,78014.05,0.0,-0.42386,0.00013,27.62043]
[1776846285438,42.28,78023.02,0.0,-0.42266,0.00013,27.60722]
[1776846285484,42.28,78023.02,0.0,-0.42266,0.00013,27.60722]
[1776846285651,42.28,78022.33,0.0,-0.42275,0.00013,27.60821]
[1776846290689,42.26,78024.54,0.0,-0.42244,0.00013,27.60463]
[1776846292753,42.25,78017.45,0.0,-0.42335,0.00013,27.61469]
[1776846297766,42.25,78015.46,0.0,-0.42361,0.00013,27.61748]
[1776846302818,42.25,78014.15,0.0,-0.42378,0.00013,27.61928]
[1776846306795,42.24,78021.3,0.0,-0.42283,0.00013,27.60895]
[1776846311837,42.24,78025.78,0.0,-0.42224,0.00013,27.60238]
[1776846316748,42.24,78029.92,0.0,-0.4217,0.00013,27.59627]
[1776846317218,42.24,78032.78,0.0,-0.42132,0.00013,27.59201]
[1776846317446,42.24,78032.78,0.0,-0.42132,0.00013,27.59201]
[1776846319217,42.24,78030.14,0.0,-0.42166,0.00013,27.59587]
[1776846319228,42.24,78030.14,0.0,-0.42166,0.00013,27.59587]
[1776846319613,42.24,78027.79,0.0,-0.42197,0.00013,27.59931]
[1776846319829,42.24,78027.79,0.0,-0.42197,0.00013,27.59931]
[1776846320592,42.23,78027.45,0.0,-0.42201,0.00013,27.59978]
[1776846322212,42.23,78027.45,0.0,-0.42201,0.00013,27.59975]
[1776846322481,42.23,78025.92,0.0,-0.42221,0.00013,27.60197]
[1776846324747,42.23,78025.54,0.0,-0.42226,0.00013,27.6025]
[1776846324758,42.23,78025.54,0.0,-0.42226,0.00013,27.6025]
[1776846324796,42.23,78024.21,0.0,-0.42243,0.00013,27.60442]
[1776846325587,42.23,78019.16,0.0,-0.42309,0.00013,27.61175]
[1776846325834,42.23,78019.16,0.0,-0.42309,0.00013,27.61175]
[1776846325869,42.23,78019.16,0.0,-0.42309,0.00013,27.61175]
[1776846326509,42.23,78019.16,0.0,-0.42309,0.00013,27.61174]
[1776846327623,42.23,78019.16,0.0,-0.42309,0.00013,27.61174]
[1776846327630,42.23,78019.16,0.0,-0.42309,0.00013,27.61174]
[1776846327692,42.23,78019.16,0.0,-0.42309,0.00013,27.61174]
[1776846327756,42.23,78019.16,0.0,-0.42309,0.00013,27.61174]
[1776846327720,42.23,78015.0,0.0,-0.42364,0.00013,27.61772]
[1776846327844,42.23,78015.0,0.0,-0.42364,0.00013,27.61772]
[1776846327855,42.23,78015.0,0.0,-0.42364,0.00013,27.61772]
[1776846327964,42.23,78015.0,0.0,-0.42364,0.00013,27.61772]
[1776846328524,42.23,78015.0,0.0,-0.42364,0.00013,27.61771]
[1776846329910,42.23,78015.44,0.0,-0.42358,0.00013,27.61707]
[1776846329950,42.23,78015.44,0.0,-0.42358,0.00013,27.61707]
[1776846330077,42.23,78015.44,0.0,-0.42358,0.00013,27.61707]
[1776846330555,42.23,78004.95,0.0,-0.42496,0.00013,27.63193]
[1776846331034,42.23,78004.95,0.0,-0.42496,0.00013,27.63193]
[1776846331069,42.23,78004.95,0.0,-0.42496,0.00013,27.63193]
[1776846331126,42.23,78004.95,0.0,-0.42496,0.00013,27.63193]
[1776846331704,42.23,78004.95,0.0,-0.42496,0.00013,27.63193]
[1776846331729,42.22,77996.77,0.0,-0.42602,0.00013,27.63987]
[1776846331910,42.22,77996.77,0.0,-0.42602,0.00013,27.63987]
[1776846331916,42.22,77996.77,0.0,-0.42602,0.00013,27.63987]
[1776846332553,42.22,77996.77,0.0,-0.42602,0.00013,27.63986]
[1776846337607,42.2,78001.95,0.0,-0.42532,0.00013,27.63241]
[1776846342650,42.17,78002.38,0.0,-0.42521,0.00013,27.63115]
[1776846347867,42.15,78005.28,0.0,-0.4248,0.00013,27.62669]
[1776846352884,42.14,78003.26,0.0,-0.42506,0.00013,27.62939]
[1776846357730,42.13,77995.36,0.0,-0.42609,0.00013,27.64027]
[1776846358258,42.13,77995.36,0.0,-0.42609,0.00013,27.64027]
[1776846358271,42.13,77995.36,0.0,-0.42609,0.00013,27.64027]
[1776846358742,42.13,77989.91,0.0,-0.42681,0.00013,27.64772]
[1776846363771,42.12,77998.03,0.0,-0.42571,0.00013,27.63627]
[1776846364333,42.12,77998.03,0.0,-0.42571,0.00013,27.63627]
[1776846364368,42.12,77998.03,0.0,-0.42571,0.00013,27.63627]
[1776846364384,42.12,77998.03,0.0,-0.42571,0.00013,27.63627]
[1776846364444,42.12,77998.03,0.0,-0.42571,0.00013,27.63627]
[1776846364778,42.12,77999.34,0.0,-0.42554,0.00013,27.63443]
[1776846366455,42.12,78001.35,0.0,-0.42527,0.00013,27.63161]
[1776846366473,42.12,78001.35,0.0,-0.42527,0.00013,27.63161]
[1776846366493,42.12,78001.35,0.0,-0.42527,0.00013,27.63161]
[1776846366761,42.12,78001.35,0.0,-0.42527,0.00013,27.63161]
[1776846366790,42.12,78001.35,0.0,-0.42527,0.00013,27.63161]
[1776846369907,42.11,78000.81,0.0,-0.42534,0.00013,27.63231]
[1776846369934,42.11,78000.81,0.0,-0.42534,0.00013,27.63231]
[1776846370414,42.11,78000.81,0.0,-0.42534,0.00013,27.63231]
[1776846370422,42.11,78000.81,0.0,-0.42534,0.00013,27.63231]
[1776846370775,42.11,77999.75,0.0,-0.42548,0.00013,27.63378]
[1776846376131,42.11,77996.75,0.0,-0.42587,0.00013,27.63792]
[1776846376863,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846376924,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377238,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377398,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377455,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377528,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377661,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377729,42.11,77994.36,0.0,-0.42619,0.00013,27.6412]
[1776846377762,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846377866,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846378269,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846378275,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846378285,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846378307,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846378526,42.11,77978.39,0.0,-0.4283,0.00013,27.66283]
[1776846378561,42.11,77968.27,0.0,-0.42964,0.00013,27.67613]
[1776846378904,42.11,77968.27,0.0,-0.42964,0.00013,27.67613]
[1776846379074,42.11,77968.27,0.0,-0.42964,0.00013,27.67613]
[1776846379491,42.11,77968.27,0.0,-0.42964,0.00013,27.67613]
[1776846379730,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846379851,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846380040,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846380260,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846380277,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846380580,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846380746,42.11,77964.86,0.0,-0.43009,0.00013,27.68054]
[1776846380641,42.11,77995.37,0.0,-0.42606,0.00013,27.63983]
[1776846380830,42.11,77995.37,0.0,-0.42606,0.00013,27.63983]
[1776846380893,42.11,77995.37,0.0,-0.42606,0.00013,27.63983]
[1776846382002,42.11,77995.37,0.0,-0.42606,0.00013,27.63983]
[1776846382588,42.11,78004.39,0.0,-0.42486,0.00013,27.62723]
[1776846387883,42.11,78002.91,0.0,-0.42506,0.00013,27.62926]
[1776846388694,42.11,78002.91,0.0,-0.42506,0.00013,27.62926]
[1776846388744,42.11,78003.27,0.0,-0.42501,0.00013,27.62875]
[1776846389001,42.11,78003.27,0.0,-0.42501,0.00013,27.62875]
[1776846389036,42.11,78003.27,0.0,-0.42501,0.00013,27.62875]
[1776846389291,42.11,78006.55,0.0,-0.42457,0.00013,27.62412]
[1776846390113,42.11,78006.55,0.0,-0.42457,0.00013,27.62412]
[1776846390167,42.11,78006.55,0.0,-0.42457,0.00013,27.62412]
[1776846390763,42.11,78006.55,0.0,-0.42457,0.00013,27.62412]
[1776846390798,42.11,78006.55,0.0,-0.42457,0.00013,27.62412]
[1776846390779,42.11,78009.11,0.0,-0.42423,0.00013,27.62047]
[1776846390970,42.11,78009.11,0.0,-0.42423,0.00013,27.62047]
[1776846391831,42.11,78009.11,0.0,-0.42423,0.00013,27.62047]
[1776846391825,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846391875,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846392465,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846392467,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846392699,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846392712,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846392830,42.11,78031.68,0.0,-0.42125,0.00013,27.58425]
[1776846392774,42.11,78064.8,0.0,-0.4169,0.00013,27.53326]
[1776846392884,42.11,78064.8,0.0,-0.4169,0.00013,27.53326]
[1776846393030,42.11,78064.8,0.0,-0.4169,0.00013,27.53326]
[1776846393745,42.11,78064.8,0.0,-0.4169,0.00013,27.53326]
[1776846393055,42.11,78068.52,0.0,-0.41641,0.00013,27.52732]
[1776846394338,42.11,78068.52,0.0,-0.41641,0.00013,27.52732]
[1776846394373,42.11,78068.52,0.0,-0.41641,0.00013,27.52732]
[1776846394603,42.11,78067.27,0.0,-0.41657,0.00013,27.52926]
[1776846395551,42.11,78067.27,0.0,-0.41657,0.00013,27.52926]
[1776846395590,42.11,78067.27,0.0,-0.41657,0.00013,27.52926]
[1776846395653,42.11,78068.01,0.0,-0.41647,0.00013,27.52804]
[1776846396781,42.11,78068.01,0.0,-0.41647,0.00013,27.52804]
[1776846396939,42.11,78068.28,0.0,-0.41644,0.00013,27.52761]
[1776846396970,42.11,78068.28,0.0,-0.41644,0.00013,27.52761]
[1776846397072,42.11,78068.56,0.0,-0.4164,0.00013,27.52713]
[1776846398135,42.11,78068.56,0.0,-0.4164,0.00013,27.52713]
[1776846398195,42.11,78068.56,0.0,-0.4164,0.00013,27.52713]
[1776846398288,42.1,78068.7,0.0,-0.41638,0.00013,27.52687]
[1776846399436,42.1,78068.7,0.0,-0.41638,0.00013,27.52687]
[1776846399478,42.1,78068.7,0.0,-0.41638,0.00013,27.52687]
[1776846399789,42.1,78068.7,0.0,-0.41638,0.00013,27.52687]
[1776846399579,42.1,78070.71,0.0,-0.41611,0.00013,27.52359]
[1776846400680,42.1,78070.77,0.0,-0.4161,0.00013,27.52346]
[1776846406296,42.1,78070.22,0.0,-0.41617,0.00013,27.52423]
[1776846409276,42.09,78069.38,0.0,-0.41627,0.00013,27.5255]
[1776846409354,42.09,78069.38,0.0,-0.41627,0.00013,27.5255]
[1776846409546,42.09,78068.27,0.0,-0.41641,0.00013,27.52726]
[1776846413227,42.09,78065.25,0.0,-0.4168,0.00013,27.53197]
[1776846413368,42.09,78065.25,0.0,-0.4168,0.00013,27.53197]
[1776846415059,42.08,78058.79,0.0,-0.41765,0.00013,27.54215]
[1776846418909,42.08,78055.12,0.0,-0.41812,0.00013,27.5478]
[1776846418928,42.08,78055.12,0.0,-0.41812,0.00013,27.5478]
[1776846419169,42.08,78054.55,0.0,-0.4182,0.00013,27.54866]
[1776846424705,42.07,78059.11,0.0,-0.41758,0.00013,27.54132]
[1776846429764,42.06,78055.6,0.0,-0.41804,0.00013,27.54671]
[1776846430797,42.06,78046.82,0.0,-0.41919,0.00013,27.56026]
[1776846430908,42.06,78046.82,0.0,-0.41919,0.00013,27.56026]
[1776846431879,42.06,78038.43,0.0,-0.42029,0.00013,27.57307]
[1776846437122,42.03,78040.3,0.0,-0.42001,0.00013,27.56972]
[1776846442202,42.03,78038.56,0.0,-0.42023,0.00013,27.57221]
[1776846447369,42.02,78043.31,0.0,-0.41959,0.00013,27.56477]
[1776846452401,42.01,78046.72,0.0,-0.41912,0.00013,27.55603]
[1776846455555,42.01,78040.26,0.0,-0.41997,0.00013,27.56589]
[1776846455744,42.01,78028.76,0.0,-0.42148,0.00013,27.58318]
[1776846457832,42.0,78022.51,0.0,-0.4223,0.00013,27.59241]
[1776846462909,42.0,78023.13,0.0,-0.42222,0.00013,27.59142]
[1776846463709,42.0,78023.38,0.0,-0.42218,0.00013,27.59103]
[1776846463729,42.0,78023.38,0.0,-0.42218,0.00013,27.59103]
[1776846463849,42.0,78022.54,0.0,-0.42229,0.00013,27.59225]
[1776846465768,42.0,78022.43,0.0,-0.4223,0.00013,27.5924]
[1776846465779,42.0,78022.43,0.0,-0.4223,0.00013,27.5924]
[1776846465835,42.0,78022.43,0.0,-0.4223,0.00013,27.5924]
[1776846465880,42.0,78022.43,0.0,-0.4223,0.00013,27.5924]
[1776846465901,42.0,78023.43,0.0,-0.42217,0.00013,27.5909]
[1776846465930,42.0,78023.43,0.0,-0.42217,0.00013,27.5909]
[1776846466089,42.0,78023.43,0.0,-0.42217,0.00013,27.5909]
[1776846466121,42.0,78023.43,0.0,-0.42217,0.00013,27.5909]
[1776846466881,42.0,78023.45,0.0,-0.42217,0.00013,27.59085]
[1776846469744,41.99,78023.62,0.0,-0.42214,0.00013,27.59058]
[1776846469790,41.99,78023.62,0.0,-0.42214,0.00013,27.59058]
[1776846469801,41.99,78022.49,0.0,-0.42229,0.00013,27.5922]
[1776846472723,41.98,78012.51,0.0,-0.42359,0.00013,27.6065]
[1776846474090,41.98,78012.51,0.0,-0.42359,0.00013,27.6065]
[1776846474871,41.95,78005.77,0.0,-0.42444,0.00013,27.61566]
[1776846475859,41.95,78005.77,0.0,-0.42444,0.00013,27.61566]
[1776846475877,41.95,78003.0,0.0,-0.42481,0.00013,27.61959]
[1776846479762,41.91,77999.21,0.0,-0.42525,0.00013,27.62413]
[1776846479772,41.91,77999.21,0.0,-0.42525,0.00013,27.62413]
[1776846479839,41.9,77999.94,0.0,-0.42514,0.00013,27.62286]
[1776846484860,41.87,78003.45,0.0,-0.42463,0.00013,27.61734]
[1776846490055,41.86,78002.03,0.0,-0.42481,0.00013,27.61921]
[1776846492051,41.86,77999.44,0.0,-0.42515,0.00013,27.62284]
[1776846492689,41.86,77998.48,0.0,-0.42527,0.00013,27.62416]
[1776846496093,41.85,77999.35,0.0,-0.42515,0.00013,27.62285]
[1776846496103,41.85,77999.35,0.0,-0.42515,0.00013,27.62285]
[1776846496916,41.85,77998.37,0.0,-0.42528,0.00013,27.62423]
[1776846498167,41.85,77997.39,0.0,-0.42541,0.00013,27.6256]
[1776846498187,41.85,77997.39,0.0,-0.42541,0.00013,27.6256]
[1776846498628,41.85,77997.39,0.0,-0.42541,0.00013,27.6256]
[1776846498828,41.85,77997.27,0.0,-0.42543,0.00013,27.62577]
[1776846500209,41.85,77996.7,0.0,-0.4255,0.00013,27.62656]
[1776846500219,41.85,77996.7,0.0,-0.4255,0.00013,27.62656]
[1776846500747,41.85,77996.7,0.0,-0.4255,0.00013,27.62656]
[1776846505781,41.85,77995.11,0.0,-0.42571,0.00013,27.62876]
[1776846510816,41.85,77992.11,0.0,-0.42611,0.00013,27.63291]
[1776846515829,41.84,77990.9,0.0,-0.42626,0.00013,27.63125]
[1776846515896,41.84,77998.43,0.0,-0.42526,0.00013,27.6207]
[1776846516252,41.84,77998.43,0.0,-0.42526,0.00013,27.6207]
[1776846516654,41.84,77998.43,0.0,-0.42526,0.00013,27.6207]
[1776846516926,41.84,77998.43,0.0,-0.42526,0.00013,27.6207]
[1776846516866,41.84,77999.05,0.0,-0.42517,0.00013,27.61982]
[1776846517272,41.84,77999.05,0.0,-0.42517,0.00013,27.61982]
[1776846517414,41.84,77999.05,0.0,-0.42517,0.00013,27.61982]
[1776846517576,41.84,77999.05,0.0,-0.42517,0.00013,27.61982]
[1776846517776,41.84,77999.05,0.0,-0.42517,0.00013,27.61982]
[1776846517874,41.84,77998.91,0.0,-0.42519,0.00013,27.62001]
[1776846518020,41.84,77998.91,0.0,-0.42519,0.00013,27.62001]
[1776846518530,41.84,77998.91,0.0,-0.42519,0.00013,27.62001]
[1776846518537,41.84,77998.91,0.0,-0.42519,0.00013,27.62001]
[1776846518879,41.84,78007.15,0.0,-0.4241,0.00013,27.60826]
[1776846519140,41.84,78007.15,0.0,-0.4241,0.00013,27.60826]
[1776846519142,41.84,78007.15,0.0,-0.4241,0.00013,27.60826]
[1776846519195,41.84,78007.15,0.0,-0.4241,0.00013,27.60826]
[1776846519483,41.84,78007.15,0.0,-0.4241,0.00013,27.60826]
[1776846519956,41.84,78007.15,0.0,-0.4241,0.00013,27.60826]
[1776846519978,41.84,78006.57,0.0,-0.42417,0.00013,27.60909]
[1776846520507,41.84,78006.57,0.0,-0.42417,0.00013,27.60909]
[1776846520572,41.84,78006.57,0.0,-0.42417,0.00013,27.60909]
[1776846520896,41.84,78008.28,0.0,-0.42395,0.00013,27.60663]
[1776846521055,41.84,78008.28,0.0,-0.42395,0.00013,27.60663]
[1776846521067,41.84,78008.28,0.0,-0.42395,0.00013,27.60663]
[1776846521952,41.84,78007.82,0.0,-0.42401,0.00013,27.6073]
[1776846524526,41.84,78008.51,0.0,-0.42392,0.00013,27.6063]
[1776846524921,41.84,78007.42,0.0,-0.42406,0.00013,27.60787]
[1776846529929,41.84,78010.08,0.0,-0.42371,0.00013,27.60403]
[1776846531523,41.84,78012.64,0.0,-0.42337,0.00013,27.60031]
[1776846531644,41.84,78012.64,0.0,-0.42337,0.00013,27.60031]
[1776846531865,41.84,78012.64,0.0,-0.42337,0.00013,27.60031]
[1776846531944,41.84,78012.64,0.0,-0.42337,0.00013,27.60031]
[1776846531974,41.84,78012.85,0.0,-0.42334,0.00013,27.60001]
[1776846532600,41.84,78012.85,0.0,-0.42334,0.00013,27.60001]
[1776846532684,41.84,78012.85,0.0,-0.42334,0.00013,27.60001]
[1776846532736,41.84,78012.85,0.0,-0.42334,0.00013,27.60001]
[1776846532894,41.84,78012.85,0.0,-0.42334,0.00013,27.60001]
[1776846532961,41.84,78012.85,0.0,-0.42334,0.00013,27.60001]
[1776846532980,41.84,78007.8,0.0,-0.42401,0.00013,27.60732]
[1776846533149,41.84,78007.8,0.0,-0.42401,0.00013,27.60732]
[1776846533278,41.84,78007.8,0.0,-0.42401,0.00013,27.60732]
[1776846533372,41.84,78007.8,0.0,-0.42401,0.00013,27.60732]
[1776846533430,41.84,78007.8,0.0,-0.42401,0.00013,27.60732]
[1776846533597,41.84,78007.8,0.0,-0.42401,0.00013,27.60732]
[1776846533987,41.84,78001.86,0.0,-0.4248,0.00013,27.61582]
[1776846534613,41.84,78001.86,0.0,-0.4248,0.00013,27.61582]
[1776846534994,41.84,78001.69,0.0,-0.42482,0.00013,27.61606]
[1776846535297,41.84,78001.69,0.0,-0.42482,0.00013,27.61606]
[1776846536003,41.84,78001.83,0.0,-0.4248,0.00013,27.61586]
[1776846536672,41.84,78001.83,0.0,-0.4248,0.00013,27.61586]
[1776846537008,41.84,78002.66,0.0,-0.42469,0.00013,27.61467]
[1776846538668,41.84,78001.46,0.0,-0.42485,0.00013,27.61638]
[1776846538975,41.84,78000.56,0.0,-0.42497,0.00013,27.61765]
[1776846543978,41.84,78000.54,0.0,-0.42497,0.00013,27.61765]
[1776846548994,41.84,78005.17,0.0,-0.42435,0.00013,27.61103]
[1776846553998,41.84,78004.47,0.0,-0.42445,0.00013,27.61201]
[1776846559005,41.84,78002.06,0.0,-0.42476,0.00013,27.61543]
[1776846564044,41.84,77999.07,0.0,-0.42516,0.00013,27.61964]
[1776846569055,41.83,77999.48,0.0,-0.4251,0.00013,27.61902]
[1776846569097,41.83,77999.48,0.0,-0.4251,0.00013,27.61902]
[1776846569232,41.83,77999.48,0.0,-0.4251,0.00013,27.61902]
[1776846570115,41.83,77999.48,0.0,-0.4251,0.00013,27.61902]
[1776846570125,41.83,77999.48,0.0,-0.4251,0.00013,27.61902]
[1776846570239,41.83,78004.99,0.0,-0.42437,0.00013,27.61117]
[1776846572229,41.83,78006.6,0.0,-0.42415,0.00013,27.60554]
[1776846572332,41.83,78006.18,0.0,-0.4242,0.00013,27.60613]
[1776846573986,41.83,78006.18,0.0,-0.4242,0.00013,27.60613]
[1776846574811,41.83,78005.8,0.0,-0.42425,0.00013,27.60666]
[1776846574933,41.83,78005.8,0.0,-0.42425,0.00013,27.60666]
[1776846575057,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575117,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575145,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575259,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575332,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575458,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575516,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575667,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575719,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575869,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575950,41.83,77992.56,0.0,-0.42601,0.00013,27.62539]
[1776846575970,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576065,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576098,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576269,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576341,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576352,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576362,41.83,77976.72,0.0,-0.42812,0.00013,27.64707]
[1776846576528,41.83,77976.51,0.0,-0.42815,0.00013,27.64736]
[1776846577748,41.83,77976.51,0.0,-0.42815,0.00013,27.64736]
[1776846577810,41.83,77976.51,0.0,-0.42815,0.00013,27.64736]
[1776846577828,41.83,77976.42,0.0,-0.42816,0.00013,27.64745]
[1776846578766,41.83,77976.42,0.0,-0.42816,0.00013,27.64745]
[1776846578778,41.83,77976.42,0.0,-0.42816,0.00013,27.64745]
[1776846579011,41.83,77975.92,0.0,-0.42822,0.00013,27.6481]
[1776846584396,41.82,77972.88,0.0,-0.42862,0.00013,27.65209]
[1776846588077,41.82,77970.46,0.0,-0.42894,0.00013,27.65527]
[1776846589066,41.82,77965.42,0.0,-0.42961,0.00013,27.66188]
[1776846591033,41.82,77955.78,0.0,-0.43089,0.00013,27.67434]
[1776846591398,41.82,77955.78,0.0,-0.43089,0.00013,27.67434]
[1776846591986,41.82,77953.84,0.0,-0.43115,0.00013,27.6768]
[1776846597099,41.81,77954.39,0.0,-0.43107,0.00013,27.67602]
[1776846601061,41.81,77943.87,0.0,-0.43247,0.00013,27.68922]
[1776846601371,41.81,77943.87,0.0,-0.43247,0.00013,27.68922]
[1776846601382,41.81,77943.87,0.0,-0.43247,0.00013,27.68922]
[1776846602081,41.8,77943.87,0.0,-0.43247,0.00013,27.68919]
[1776846604033,41.8,77950.97,0.0,-0.43152,0.00013,27.68026]
[1776846605025,41.8,77944.1,0.0,-0.43243,0.00013,27.68887]
[1776846610076,41.79,77945.36,0.0,-0.43226,0.00013,27.68719]
[1776846615145,41.78,77945.45,0.0,-0.43223,0.00013,27.68692]
[1776846617112,41.78,77937.38,0.0,-0.43331,0.00013,27.69688]
[1776846622195,41.76,77933.71,0.0,-0.43377,0.00013,27.70104]
[1776846627201,41.76,77938.75,0.0,-0.43309,0.00013,27.69481]
[1776846632222,41.75,77939.22,0.0,-0.43301,0.00013,27.69083]
[1776846634982,41.75,77940.29,0.0,-0.43287,0.00013,27.68948]
[1776846634988,41.75,77940.29,0.0,-0.43287,0.00013,27.68948]
[1776846634996,41.75,77940.29,0.0,-0.43287,0.00013,27.68948]
[1776846635052,41.75,77940.29,0.0,-0.43287,0.00013,27.68948]
[1776846635107,41.75,77940.29,0.0,-0.43287,0.00013,27.68948]
[1776846635050,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635177,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635318,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635353,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635523,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635561,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635717,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635773,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846635933,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846636009,41.75,77956.52,0.0,-0.4307,0.00013,27.66899]
[1776846636035,41.75,77970.15,0.0,-0.42888,0.00013,27.65113]
[1776846636138,41.75,77970.15,0.0,-0.42888,0.00013,27.65113]
[1776846636210,41.75,77970.15,0.0,-0.42888,0.00013,27.65113]
[1776846636394,41.75,77970.15,0.0,-0.42888,0.00013,27.65113]
[1776846636704,41.75,77970.15,0.0,-0.42888,0.00013,27.65113]
[1776846637441,41.75,77970.15,0.0,-0.42888,0.00013,27.65113]
[1776846637737,41.75,77975.86,0.0,-0.42811,0.00013,27.64346]
[1776846641827,41.74,77977.68,0.0,-0.42787,0.00013,27.64096]
[1776846642077,41.74,77982.18,0.0,-0.42726,0.00013,27.63481]
[1776846642751,41.74,77982.18,0.0,-0.42726,0.00013,27.63481]
[1776846643049,41.74,77985.78,0.0,-0.42678,0.00013,27.62986]
[1776846645198,41.74,77985.95,0.0,-0.42676,0.00013,27.62962]
[1776846646053,41.74,77985.95,0.0,-0.42676,0.00013,27.62962]
[1776846646099,41.74,77984.17,0.0,-0.427,0.00013,27.63206]
[1776846651151,41.74,77988.76,0.0,-0.42638,0.00013,27.6257]
[1776846652894,41.74,77994.36,0.0,-0.42564,0.00013,27.61786]
[1776846652956,41.74,77994.36,0.0,-0.42564,0.00013,27.61786]
[1776846653021,41.74,77995.13,0.0,-0.42553,0.00013,27.61677]
[1776846657851,41.74,78002.07,0.0,-0.42461,0.00013,27.60692]
[1776846662884,41.74,78005.46,0.0,-0.42416,0.00013,27.60206]
[1776846667920,41.74,78006.42,0.0,-0.42403,0.00013,27.60063]
[1776846672955,41.74,78008.35,0.0,-0.42377,0.00013,27.5978]
[1776846677989,41.74,78008.96,0.0,-0.42369,0.00013,27.59692]
[1776846683024,41.74,78010.57,0.0,-0.42347,0.00013,27.59458]
[1776846685094,41.74,78002.74,0.0,-0.42452,0.00013,27.6059]
[1776846686524,41.74,78001.79,0.0,-0.42464,0.00013,27.60726]
[1776846687131,41.74,77993.53,0.0,-0.42574,0.00013,27.61897]
[1776846689125,41.74,77985.66,0.0,-0.42679,0.00013,27.62992]
[1776846690312,41.74,77987.1,0.0,-0.4266,0.00013,27.62792]
[1776846691080,41.74,77987.1,0.0,-0.42659,0.00013,27.62461]
[1776846696122,41.73,77987.55,0.0,-0.42653,0.00013,27.62396]
[1776846701174,41.73,77986.13,0.0,-0.42672,0.00013,27.62589]
[1776846706190,41.73,77980.29,0.0,-0.42749,0.00013,27.63387]
[1776846706311,41.73,77980.29,0.0,-0.42749,0.00013,27.63387]
[1776846707194,41.73,77979.44,0.0,-0.42761,0.00013,27.63502]
[1776846709207,41.73,77960.12,0.0,-0.43019,0.00013,27.66072]
[1776846710183,41.73,77957.89,0.0,-0.43048,0.00013,27.6636]
[1776846715218,41.72,77960.62,0.0,-0.43011,0.00013,27.65998]
[1776846718234,41.72,77969.86,0.0,-0.42887,0.00013,27.64776]
[1776846723248,41.7,77964.22,0.0,-0.42961,0.00013,27.65495]
[1776846728273,41.68,77960.07,0.0,-0.43014,0.00013,27.66009]
[1776846733330,41.67,77960.4,0.0,-0.43008,0.00013,27.65946]
[1776846738391,41.67,77959.98,0.0,-0.43013,0.00013,27.65995]
[1776846740368,41.67,77960.91,0.0,-0.43,0.00013,27.65871]
[1776846740999,41.67,77963.25,0.0,-0.42969,0.00013,27.65563]
[1776846743104,41.67,77970.4,0.0,-0.42873,0.00013,27.64613]
[1776846748203,41.66,77972.33,0.0,-0.42847,0.00013,27.64351]
[1776846753367,41.66,77973.96,0.0,-0.42824,0.00013,27.63796]
[1776846758589,41.66,77968.26,0.0,-0.429,0.00013,27.64558]
[1776846763157,41.66,77960.56,0.0,-0.43003,0.00013,27.65571]
[1776846763972,41.66,77958.61,0.0,-0.43029,0.00013,27.65823]
[1776846769423,41.65,77963.44,0.0,-0.42964,0.00013,27.65187]
[1776846774484,41.65,77960.13,0.0,-0.43008,0.00013,27.65617]
[1776846779706,41.65,77967.5,0.0,-0.42909,0.00013,27.64641]
[1776846782298,41.65,77965.36,0.0,-0.42937,0.00013,27.64923]
[1776846783244,41.65,77962.38,0.0,-0.42977,0.00013,27.65316]
[1776846785839,41.65,77957.28,0.0,-0.43045,0.00013,27.6598]
[1776846785860,41.65,77957.28,0.0,-0.43045,0.00013,27.6598]
[1776846786251,41.65,77957.62,0.0,-0.43041,0.00013,27.65935]
[1776846787825,41.65,77957.48,0.0,-0.43043,0.00013,27.65952]
[1776846787863,41.65,77957.48,0.0,-0.43043,0.00013,27.65952]
[1776846787921,41.65,77957.48,0.0,-0.43043,0.00013,27.65952]
[1776846787971,41.65,77957.48,0.0,-0.43043,0.00013,27.65952]
[1776846788039,41.65,77957.48,0.0,-0.43043,0.00013,27.65952]
[1776846788059,41.65,77953.03,0.0,-0.43102,0.00013,27.66526]
[1776846789872,41.65,77947.85,0.0,-0.43172,0.00013,27.67188]
[1776846789896,41.65,77947.85,0.0,-0.43172,0.00013,27.67188]
[1776846789960,41.65,77947.85,0.0,-0.43172,0.00013,27.67188]
[1776846790076,41.65,77947.85,0.0,-0.43172,0.00013,27.67188]
[1776846790111,41.65,77947.85,0.0,-0.43172,0.00013,27.67188]
[1776846790299,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846790433,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846790503,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846790551,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846790600,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846790732,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846791019,41.64,77944.41,0.0,-0.43218,0.00013,27.6762]
[1776846791120,41.63,77943.47,0.0,-0.43229,0.00013,27.67725]
[1776846793359,41.63,77942.2,0.0,-0.43246,0.00013,27.67882]
[1776846793370,41.63,77942.2,0.0,-0.43246,0.00013,27.67882]
[1776846794276,41.63,77944.06,0.0,-0.43221,0.00013,27.67648]
[1776846797957,41.63,77942.89,0.0,-0.43236,0.00013,27.67792]
[1776846798042,41.63,77943.79,0.0,-0.43224,0.00013,27.67679]
[1776846801987,41.63,77947.76,0.0,-0.43171,0.00013,27.67176]
[1776846802066,41.63,77950.25,0.0,-0.43137,0.00013,27.66857]
[1776846807902,41.63,77953.44,0.0,-0.43094,0.00013,27.66444]
[1776846812937,41.62,77953.51,0.0,-0.43092,0.00013,27.66099]
[1776846818071,41.62,77953.37,0.0,-0.43094,0.00013,27.66112]
[1776846820572,41.62,77944.32,0.0,-0.43215,0.00013,27.67262]
[1776846825611,41.62,77945.55,0.0,-0.43198,0.00013,27.67106]
[1776846829352,41.61,77944.03,0.0,-0.43218,0.00013,27.67291]
[1776846830059,41.61,77943.9,0.0,-0.4322,0.00013,27.67307]
[1776846830399,41.61,77943.9,0.0,-0.4322,0.00013,27.67307]
[1776846831065,41.61,77939.33,0.0,-0.43281,0.00013,27.67873]
[1776846836099,41.6,77940.86,0.0,-0.43259,0.00013,27.67669]
[1776846841135,41.59,77942.18,0.0,-0.4324,0.00013,27.67492]
[1776846846322,41.58,77940.77,0.0,-0.43258,0.00013,27.67655]
[1776846852211,41.57,77939.27,0.0,-0.43277,0.00013,27.67824]
[1776846857262,41.56,77940.26,0.0,-0.43263,0.00013,27.6769]
[1776846863107,41.55,77941.68,0.0,-0.43242,0.00013,27.67496]
[1776846863116,41.55,77941.68,0.0,-0.43242,0.00013,27.67496]
[1776846863196,41.55,77941.68,0.0,-0.43242,0.00013,27.67496]
[1776846864149,41.55,77946.96,0.0,-0.43171,0.00013,27.66826]
[1776846864398,41.55,77955.74,0.0,-0.43053,0.00013,27.65694]
[1776846864623,41.55,77955.74,0.0,-0.43053,0.00013,27.65694]
[1776846864670,41.55,77955.74,0.0,-0.43053,0.00013,27.65694]
[1776846864693,41.55,77955.74,0.0,-0.43053,0.00013,27.65694]
[1776846865302,41.55,77955.69,0.0,-0.43053,0.00013,27.65701]
[1776846867316,41.55,77958.67,0.0,-0.43013,0.00013,27.6531]
[1776846871343,41.55,77949.55,0.0,-0.43135,0.00013,27.66158]
[1776846877386,41.55,77945.34,0.0,-0.43192,0.00013,27.66695]
[1776846882421,41.55,77949.05,0.0,-0.43142,0.00013,27.66223]
[1776846887457,41.55,77948.11,0.0,-0.43154,0.00013,27.66342]
[1776846892492,41.54,77949.18,0.0,-0.43139,0.00013,27.66198]
[1776846897889,41.54,77949.88,0.0,-0.43129,0.00013,27.66102]
[1776846900548,41.53,77956.57,0.0,-0.43039,0.00013,27.65231]
[1776846905147,41.53,77955.04,0.0,-0.43059,0.00013,27.65428]
[1776846905187,41.53,77954.97,0.0,-0.4306,0.00013,27.65437]
[1776846908162,41.53,77950.48,0.0,-0.43121,0.00013,27.66016]
[1776846908163,41.53,77953.95,0.0,-0.43074,0.00013,27.65568]
[1776846914297,41.53,77958.55,0.0,-0.43012,0.00013,27.64967]
[1776846915555,41.53,77958.64,0.0,-0.43011,0.00013,27.64955]
[1776846915635,41.53,77958.64,0.0,-0.43011,0.00013,27.64955]
[1776846916146,41.53,77958.64,0.0,-0.43011,0.00013,27.64955]
[1776846916261,41.53,77958.64,0.0,-0.43011,0.00013,27.64955]
[1776846916350,41.53,77958.64,0.0,-0.43011,0.00013,27.64955]
[1776846916397,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846916598,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846916736,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846916869,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917010,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917081,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917137,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917282,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917345,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917357,41.53,77975.83,0.0,-0.4278,0.00013,27.62654]
[1776846917395,41.53,77985.83,0.0,-0.42646,0.00013,27.61273]
[1776846917499,41.53,77985.83,0.0,-0.42646,0.00013,27.61273]
[1776846918912,41.53,77985.83,0.0,-0.42646,0.00013,27.61273]
[1776846919374,41.53,77986.47,0.0,-0.42637,0.00013,27.61183]
[1776846923569,41.53,77981.73,0.0,-0.42701,0.00013,27.61844]
[1776846924434,41.53,77981.28,0.0,-0.42707,0.00013,27.61906]
[1776846924888,41.53,77981.28,0.0,-0.42707,0.00013,27.61906]
[1776846924900,41.53,77981.28,0.0,-0.42707,0.00013,27.61906]
[1776846924940,41.53,77984.63,0.0,-0.42662,0.00013,27.61441]
[1776846928680,41.53,77984.04,0.0,-0.4267,0.00013,27.61524]
[1776846929431,41.53,77984.57,0.0,-0.42663,0.00013,27.61452]
[1776846931621,41.53,77984.97,0.0,-0.42657,0.00013,27.61066]
[1776846932418,41.53,77984.97,0.0,-0.42657,0.00013,27.61067]
[1776846937471,41.53,77985.35,0.0,-0.42652,0.00013,27.61014]
[1776846942475,41.53,77985.35,0.0,-0.42652,0.00013,27.61014]
[1776846942327,41.53,77976.08,0.0,-0.42776,0.00013,27.62294]
[1776846943445,41.53,77966.08,0.0,-0.4291,0.00013,27.63644]
[1776846943807,41.53,77966.08,0.0,-0.4291,0.00013,27.63644]
[1776846944467,41.53,77962.16,0.0,-0.42963,0.00013,27.64165]
[1776846947290,41.53,77961.15,0.0,-0.42977,0.00013,27.64297]
[1776846947359,41.53,77960.95,0.0,-0.42979,0.00013,27.64323]
[1776846951369,41.53,77959.92,0.0,-0.42993,0.00013,27.64458]
[1776846951385,41.53,77959.92,0.0,-0.42993,0.00013,27.64458]
[1776846951447,41.53,77959.92,0.0,-0.42993,0.00013,27.64458]
[1776846951420,41.53,77959.29,0.0,-0.43001,0.00013,27.6454]
[1776846951848,41.53,77959.29,0.0,-0.43001,0.00013,27.6454]
[1776846953306,41.53,77953.08,0.0,-0.43085,0.00013,27.65349]
[1776846953314,41.53,77953.08,0.0,-0.43085,0.00013,27.65349]
[1776846953373,41.53,77949.75,0.0,-0.4313,0.00013,27.65777]
[1776846958392,41.53,77954.11,0.0,-0.43071,0.00013,27.65212]
[1776846963398,41.53,77956.19,0.0,-0.43042,0.00013,27.64937]
[1776846968428,41.52,77955.87,0.0,-0.43046,0.00013,27.64976]
[1776846973463,41.52,77954.3,0.0,-0.43067,0.00013,27.65176]
[1776846978491,41.52,77950.97,0.0,-0.43112,0.00013,27.65603]
[1776846983909,41.52,77946.11,0.0,-0.43177,0.00013,27.6622]
[1776846986495,41.52,77938.7,0.0,-0.43276,0.00013,27.67154]
[1776846991522,41.52,77939.81,0.0,-0.43262,0.00013,27.67015]
[1776846992469,41.52,77938.99,0.0,-0.43272,0.00013,27.66788]
[1776846992519,41.52,77937.91,0.0,-0.43286,0.00013,27.66923]
[1776846994456,41.52,77935.87,0.0,-0.43314,0.00013,27.67175]
[1776846994524,41.51,77935.13,0.0,-0.43324,0.00013,27.67265]
[1776846999580,41.51,77938.95,0.0,-0.43271,0.00013,27.66781]
[1776847004558,41.5,77945.6,0.0,-0.43181,0.00013,27.65934]
[1776847009609,41.5,77945.26,0.0,-0.43185,0.00013,27.6597]
[1776847014658,41.49,77940.46,0.0,-0.43249,0.00013,27.66569]
[1776847019702,41.49,77941.51,0.0,-0.43234,0.00013,27.66429]
[1776847023569,41.48,77949.74,0.0,-0.43123,0.00013,27.65375]
[1776847028634,41.48,77952.32,0.0,-0.43088,0.00013,27.65035]
[1776847028755,41.48,77952.32,0.0,-0.43088,0.00013,27.65035]
[1776847029744,41.48,77958.58,0.0,-0.43004,0.00013,27.64218]
[1776847030478,41.48,77958.58,0.0,-0.43003,0.00013,27.64217]
[1776847030602,41.48,77958.58,0.0,-0.43003,0.00013,27.64217]
[1776847031474,41.48,77963.17,0.0,-0.42942,0.00013,27.6361]
[1776847036509,41.48,77963.27,0.0,-0.4294,0.00013,27.63593]
[1776847041544,41.47,77962.6,0.0,-0.42949,0.00013,27.63679]
[1776847046579,41.47,77955.03,0.0,-0.4305,0.00013,27.64672]
[1776847051906,41.47,77950.11,0.0,-0.43117,0.00013,27.65308]
[1776847052008,41.47,77958.5,0.0,-0.43003,0.00013,27.63885]
[1776847055641,41.47,77962.77,0.0,-0.42945,0.00013,27.63318]
[1776847061462,41.47,77964.44,0.0,-0.42923,0.00013,27.63093]
[1776847063282,41.47,77964.62,0.0,-0.4292,0.00013,27.63068]
[1776847063301,41.47,77965.77,0.0,-0.42905,0.00013,27.62915]
[1776847068732,41.47,77972.96,0.0,-0.42808,0.00013,27.61944]
[1776847071910,41.47,77971.85,0.0,-0.42823,0.00013,27.62095]
[1776847072449,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847072951,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847072977,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073003,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073032,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073045,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073341,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073437,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073536,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073555,41.47,77965.59,0.0,-0.42907,0.00013,27.62939]
[1776847073532,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847073655,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847073854,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847073937,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074059,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074113,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074270,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074360,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074473,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074537,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074544,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074548,41.47,77953.54,0.0,-0.43069,0.00013,27.64528]
[1776847074547,41.47,77950.76,0.0,-0.43107,0.00013,27.64888]
[1776847074778,41.47,77950.76,0.0,-0.43107,0.00013,27.64888]
[1776847076227,41.47,77950.76,0.0,-0.43107,0.00013,27.64888]
[1776847076300,41.47,77950.76,0.0,-0.43107,0.00013,27.64888]
[1776847076327,41.47,77953.95,0.0,-0.43064,0.00013,27.64474]
[1776847077485,41.47,77953.95,0.0,-0.43064,0.00013,27.64474]
[1776847077504,41.47,77953.95,0.0,-0.43064,0.00013,27.64474]
[1776847077586,41.47,77954.09,0.0,-0.43062,0.00013,27.64455]
[1776847078976,41.47,77954.53,0.0,-0.43056,0.00013,27.64397]
[1776847079022,41.47,77954.53,0.0,-0.43056,0.00013,27.64397]
[1776847079676,41.47,77953.37,0.0,-0.43071,0.00013,27.64548]
[1776847079826,41.47,77953.56,0.0,-0.43069,0.00013,27.64522]
[1776847080889,41.47,77953.56,0.0,-0.43069,0.00013,27.64522]
[1776847081039,41.47,77954.77,0.0,-0.43052,0.00013,27.64364]
[1776847082625,41.47,77954.04,0.0,-0.43062,0.00013,27.64458]
[1776847087656,41.46,77951.73,0.0,-0.43093,0.00013,27.64755]
[1776847092674,41.46,77952.89,0.0,-0.43077,0.00013,27.64603]
[1776847097685,41.46,77952.39,0.0,-0.43084,0.00013,27.64666]
[1776847101547,41.46,77960.25,0.0,-0.42978,0.00013,27.63636]
[1776847106631,41.46,77961.39,0.0,-0.42962,0.00013,27.63483]
[1776847111684,41.46,77960.3,0.0,-0.42976,0.00013,27.63294]
[1776847115692,41.46,77951.28,0.0,-0.43097,0.00013,27.64471]
[1776847120711,41.46,77946.98,0.0,-0.43155,0.00013,27.65024]
[1776847125769,41.45,77953.53,0.0,-0.43067,0.00013,27.64177]
[1776847130787,41.45,77955.8,0.0,-0.43036,0.00013,27.63879]
[1776847131604,41.45,77965.43,0.0,-0.42907,0.00013,27.62604]
[1776847133664,41.45,77965.72,0.0,-0.42903,0.00013,27.62565]
[1776847138711,41.45,77966.36,0.0,-0.42894,0.00013,27.62478]
[1776847143751,41.45,77964.87,0.0,-0.42914,0.00013,27.62676]
[1776847144941,41.45,77966.08,0.0,-0.42898,0.00013,27.62514]
[1776847145018,41.45,77966.08,0.0,-0.42898,0.00013,27.62514]
[1776847145274,41.45,77966.04,0.0,-0.42898,0.00013,27.62519]
[1776847147019,41.45,77967.33,0.0,-0.42881,0.00013,27.62346]
[1776847147598,41.45,77968.58,0.0,-0.42864,0.00013,27.62177]
[1776847148555,41.45,77968.58,0.0,-0.42864,0.00013,27.62177]
[1776847148607,41.45,77968.55,0.0,-0.42864,0.00013,27.62181]
[1776847153757,41.45,77972.08,0.0,-0.42817,0.00013,27.61704]
[1776847154945,41.45,77972.16,0.0,-0.42816,0.00013,27.61693]
[1776847154986,41.45,77972.16,0.0,-0.42816,0.00013,27.61693]
[1776847160378,41.45,77973.79,0.0,-0.42794,0.00013,27.61471]
[1776847165411,41.45,77971.57,0.0,-0.42824,0.00013,27.61775]
[1776847168355,41.45,77971.57,0.0,-0.42824,0.00013,27.61775]
[1776847168505,41.45,77976.36,0.0,-0.42759,0.00013,27.61122]
[1776847171454,41.45,77981.78,0.0,-0.42686,0.00013,27.60042]
[1776847173915,41.45,77980.57,0.0,-0.42702,0.00013,27.6021]
[1776847173930,41.45,77980.57,0.0,-0.42702,0.00013,27.6021]
[1776847174475,41.45,77980.57,0.0,-0.42702,0.00013,27.6021]
[1776847179510,41.45,77978.98,0.0,-0.42724,0.00013,27.60431]
[1776847185908,41.45,77979.55,0.0,-0.42716,0.00013,27.60351]
[1776847191595,41.45,77976.88,0.0,-0.42751,0.00013,27.6071]
[1776847196202,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196234,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196260,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196340,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196480,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196498,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196661,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196704,41.44,77973.22,0.0,-0.428,0.00013,27.61205]
[1776847196634,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847196783,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847196913,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847196963,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197135,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197173,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197350,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197412,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197418,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197421,41.44,77973.05,0.0,-0.42802,0.00013,27.61228]
[1776847197643,41.44,77952.11,0.0,-0.43084,0.00013,27.64014]
[1776847201632,41.44,77950.36,0.0,-0.43108,0.00013,27.6424]
[1776847201688,41.44,77949.41,0.0,-0.4312,0.00013,27.64362]
[1776847205298,41.44,77949.83,0.0,-0.43115,0.00013,27.64307]
[1776847205694,41.44,77948.18,0.0,-0.43137,0.00013,27.64519]
[1776847210751,41.44,77952.54,0.0,-0.43078,0.00013,27.63952]
[1776847215751,41.44,77957.91,0.0,-0.43005,0.00013,27.63247]
[1776847220764,41.44,77953.79,0.0,-0.43061,0.00013,27.63785]
[1776847225828,41.44,77952.52,0.0,-0.43078,0.00013,27.63948]
[1776847230843,41.44,77951.35,0.0,-0.43093,0.00013,27.64099]
[1776847235874,41.44,77954.79,0.0,-0.43046,0.00013,27.6332]
[1776847240875,41.43,77953.73,0.0,-0.4306,0.00013,27.63458]
[1776847242760,41.43,77954.38,0.0,-0.43052,0.00013,27.63373]
[1776847242831,41.43,77955.16,0.0,-0.43041,0.00013,27.63271]
[1776847243157,41.43,77955.16,0.0,-0.43041,0.00013,27.63271]
[1776847243705,41.43,77965.23,0.0,-0.42905,0.00013,27.61937]
[1776847243827,41.43,77965.23,0.0,-0.42905,0.00013,27.61937]
[1776847244591,41.43,77968.53,0.0,-0.42861,0.00013,27.61493]
[1776847249617,41.43,77968.14,0.0,-0.42866,0.00013,27.61546]
[1776847249832,41.43,77968.39,0.0,-0.42863,0.00013,27.61512]
[1776847249932,41.43,77968.39,0.0,-0.42863,0.00013,27.61512]
[1776847250971,41.43,77968.39,0.0,-0.42863,0.00013,27.61512]
[1776847251043,41.43,77968.39,0.0,-0.42863,0.00013,27.61512]
[1776847255405,41.43,77976.39,0.0,-0.42755,0.00013,27.60423]
[1776847261082,41.44,77980.86,0.0,-0.42695,0.00013,27.59809]
[1776847264265,41.44,77979.98,0.0,-0.42707,0.00013,27.59933]
[1776847264471,41.44,77981.19,0.0,-0.42691,0.00013,27.59765]
[1776847266262,41.44,77981.19,0.0,-0.42691,0.00013,27.59766]
[1776847266271,41.44,77981.19,0.0,-0.42691,0.00013,27.59766]
[1776847266329,41.44,77982.56,0.0,-0.42673,0.00013,27.59574]
[1776847272503,41.43,77977.41,0.0,-0.42741,0.00013,27.6028]
[1776847278784,41.42,77977.29,0.0,-0.42742,0.00013,27.60281]
[1776847283236,41.42,77969.75,0.0,-0.42843,0.00013,27.61306]
[1776847288854,41.42,77972.76,0.0,-0.42802,0.00013,27.60898]
[1776847290386,41.42,77973.85,0.0,-0.42788,0.00013,27.6075]
[1776847290842,41.42,77973.92,0.0,-0.42787,0.00013,27.6074]
[1776847295861,41.42,77975.85,0.0,-0.4276,0.00013,27.60146]
[1776847300913,41.42,77975.92,0.0,-0.4276,0.00013,27.60139]
[1776847302609,41.42,77975.82,0.0,-0.42761,0.00013,27.60153]
[1776847302710,41.43,77976.48,0.0,-0.42752,0.00013,27.60063]
[1776847308412,41.43,77978.16,0.0,-0.4273,0.00013,27.59833]
[1776847309197,41.43,77978.16,0.0,-0.4273,0.00013,27.59833]
[1776847309865,41.43,77974.19,0.0,-0.42783,0.00013,27.6038]
[1776847310799,41.43,77974.19,0.0,-0.42783,0.00013,27.6038]
[1776847310811,41.43,77966.96,0.0,-0.42881,0.00013,27.61362]
[1776847312491,41.43,77963.18,0.0,-0.42931,0.00013,27.61868]
[1776847312843,41.43,77961.51,0.0,-0.42954,0.00013,27.6209]
[1776847316840,41.43,77961.01,0.0,-0.42961,0.00013,27.62155]
[1776847317720,41.43,77960.05,0.0,-0.42973,0.00013,27.62281]
[1776847322735,41.42,77962.19,0.0,-0.42944,0.00013,27.61995]
[1776847327786,41.42,77957.76,0.0,-0.43004,0.00013,27.6258]
[1776847330321,41.42,77957.44,0.0,-0.43008,0.00013,27.62621]
[1776847330845,41.42,77955.69,0.0,-0.43032,0.00013,27.6285]
[1776847335901,41.42,77956.88,0.0,-0.43016,0.00013,27.62693]
[1776847340919,41.42,77955.4,0.0,-0.43035,0.00013,27.62886]
[1776847345966,41.42,77957.27,0.0,-0.4301,0.00013,27.62639]
[1776847351009,41.42,77956.88,0.0,-0.43015,0.00013,27.62689]
[1776847356020,41.42,77956.67,0.0,-0.43017,0.00013,27.62384]
[1776847361391,41.42,77956.46,0.0,-0.4302,0.00013,27.6241]
[1776847366491,41.42,77957.98,0.0,-0.42999,0.00013,27.62209]
[1776847371535,41.41,77955.05,0.0,-0.43039,0.00013,27.62592]
[1776847371946,41.41,77951.9,0.0,-0.43081,0.00013,27.63002]
[1776847372904,41.41,77950.2,0.0,-0.43104,0.00013,27.63223]
[1776847378911,41.41,77953.23,0.0,-0.43063,0.00013,27.62829]
[1776847380101,41.41,77953.12,0.0,-0.43065,0.00013,27.62844]
[1776847380109,41.41,77953.12,0.0,-0.43065,0.00013,27.62844]
[1776847380942,41.41,77957.34,0.0,-0.43008,0.00013,27.62291]
[1776847381619,41.41,77957.34,0.0,-0.43008,0.00013,27.62291]
[1776847381633,41.41,77957.34,0.0,-0.43008,0.00013,27.62291]
[1776847381725,41.41,77957.34,0.0,-0.43008,0.00013,27.62291]
[1776847381932,41.41,77957.34,0.0,-0.43008,0.00013,27.6229]
[1776847383122,41.41,77959.68,0.0,-0.42976,0.00013,27.61981]
[1776847383134,41.41,77959.68,0.0,-0.42976,0.00013,27.61981]
[1776847383141,41.41,77959.68,0.0,-0.42976,0.00013,27.61981]
[1776847383944,41.41,77960.13,0.0,-0.4297,0.00013,27.61921]
[1776847385923,41.41,77952.79,0.0,-0.43069,0.00013,27.62885]
[1776847390993,41.41,77953.27,0.0,-0.43063,0.00013,27.62822]
[1776847396029,41.41,77953.56,0.0,-0.43059,0.00013,27.62784]
[1776847399101,41.41,77952.93,0.0,-0.43067,0.00013,27.62865]
[1776847399389,41.41,77951.9,0.0,-0.43081,0.00013,27.62999]
[1776847404402,41.41,77953.12,0.0,-0.43064,0.00013,27.62839]
[1776847409669,41.41,77956.14,0.0,-0.43024,0.00013,27.62444]
[1776847415761,41.41,77954.79,0.0,-0.43041,0.00013,27.62289]
[1776847421230,41.41,77953.57,0.0,-0.43058,0.00013,27.6245]
[1776847426265,41.41,77951.67,0.0,-0.43083,0.00013,27.62695]
[1776847431300,41.41,77949.32,0.0,-0.43114,0.00013,27.62994]
[1776847432310,41.41,77949.32,0.0,-0.43114,0.00013,27.62994]
[1776847432973,41.41,77949.27,0.0,-0.43115,0.00013,27.62998]
[1776847438112,41.4,77948.66,0.0,-0.43123,0.00014,27.63071]
[1776847443126,41.4,77947.59,0.0,-0.43137,0.00014,27.63201]
[1776847445394,41.4,77948.88,0.0,-0.43119,0.00014,27.63032]
[1776847445750,41.4,77950.84,0.0,-0.43092,0.00014,27.62778]
[1776847448421,41.39,77958.79,0.0,-0.42985,0.00013,27.61733]
[1776847453563,41.39,77960.07,0.0,-0.42967,0.00013,27.61559]
[1776847454680,41.39,77955.02,0.0,-0.43035,0.00013,27.62225]
[1776847454702,41.39,77955.02,0.0,-0.43035,0.00013,27.62225]
[1776847454710,41.39,77950.88,0.0,-0.43091,0.00014,27.62765]
[1776847456620,41.39,77950.88,0.0,-0.43091,0.00014,27.62764]
[1776847456712,41.39,77950.88,0.0,-0.43091,0.00014,27.62764]
[1776847462772,41.38,77949.42,0.0,-0.4311,0.00014,27.62946]
[1776847467988,41.38,77946.15,0.0,-0.43154,0.00014,27.6336]
[1776847470705,41.38,77946.93,0.0,-0.43143,0.00014,27.63256]
[1776847470713,41.38,77946.93,0.0,-0.43143,0.00014,27.63256]
[1776847470806,41.38,77947.21,0.0,-0.43139,0.00014,27.63217]
[1776847471832,41.38,77947.21,0.0,-0.43139,0.00014,27.63217]
[1776847472848,41.37,77947.38,0.0,-0.43136,0.00014,27.62863]
[1776847472908,41.37,77948.0,0.0,-0.43127,0.00014,27.62781]
[1776847478632,41.37,77948.43,0.0,-0.43121,0.00014,27.62719]
[1776847483668,41.36,77948.77,0.0,-0.43116,0.00014,27.62667]
[1776847488702,41.36,77947.59,0.0,-0.43131,0.00014,27.62812]
[1776847491062,41.36,77946.28,0.0,-0.43149,0.00014,27.62978]
[1776847492027,41.36,77945.86,0.0,-0.43154,0.00014,27.63029]
[1776847493101,41.35,77946.18,0.0,-0.4315,0.00014,27.62986]
[1776847493840,41.35,77946.46,0.0,-0.43146,0.00014,27.62948]
[1776847496718,41.35,77946.84,0.0,-0.4314,0.00014,27.62896]
[1776847497019,41.35,77943.85,0.0,-0.4318,0.00014,27.63278]
[1776847499185,41.35,77939.65,0.0,-0.43237,0.00014,27.63808]
[1776847499882,41.35,77939.75,0.0,-0.43235,0.00014,27.63794]
[1776847501000,41.35,77939.75,0.0,-0.43235,0.00014,27.63794]
[1776847501185,41.35,77939.93,0.0,-0.43233,0.00014,27.63769]
[1776847501963,41.34,77943.59,0.0,-0.43183,0.00014,27.63301]
[1776847503071,41.34,77952.59,0.0,-0.43061,0.00014,27.62136]
[1776847503195,41.34,77952.59,0.0,-0.43061,0.00014,27.62136]
[1776847503947,41.34,77953.36,0.0,-0.43051,0.00014,27.62034]
[1776847504990,41.34,77953.36,0.0,-0.43051,0.00014,27.62034]
[1776847505230,41.34,77951.87,0.0,-0.43071,0.00014,27.62227]
[1776847505827,41.34,77951.87,0.0,-0.43071,0.00014,27.62226]
[1776847510861,41.34,77948.88,0.0,-0.43111,0.00014,27.62608]
[1776847516904,41.33,77947.59,0.0,-0.43127,0.00014,27.62767]
[1776847517955,41.33,77947.59,0.0,-0.43127,0.00014,27.62767]
[1776847518015,41.33,77944.52,0.0,-0.43169,0.00014,27.63161]
[1776847519402,41.33,77944.52,0.0,-0.43169,0.00014,27.6316]
[1776847519409,41.33,77944.52,0.0,-0.43169,0.00014,27.6316]
[1776847519456,41.33,77944.52,0.0,-0.43169,0.00014,27.6316]
[1776847519925,41.33,77938.62,0.0,-0.43248,0.00014,27.63909]
[1776847521000,41.33,77938.62,0.0,-0.43248,0.00014,27.63909]
[1776847521035,41.33,77934.91,0.0,-0.43299,0.00014,27.64374]
[1776847521461,41.33,77934.91,0.0,-0.43299,0.00014,27.64374]
[1776847521938,41.33,77934.91,0.0,-0.43298,0.00014,27.64372]
[1776847524159,41.32,77934.87,0.0,-0.43299,0.00014,27.64374]
[1776847524960,41.32,77935.92,0.0,-0.43284,0.00014,27.6424]
[1776847525470,41.32,77935.92,0.0,-0.43284,0.00014,27.6424]
[1776847525512,41.32,77935.92,0.0,-0.43284,0.00014,27.6424]
[1776847530719,41.32,77932.63,0.0,-0.43328,0.00014,27.64643]
[1776847531066,41.32,77932.63,0.0,-0.43328,0.00014,27.64643]
[1776847532011,41.31,77932.33,0.0,-0.43331,0.00014,27.64346]
[1776847533098,41.31,77948.66,0.0,-0.4311,0.00014,27.6227]
[1776847533193,41.31,77948.66,0.0,-0.4311,0.00014,27.6227]
[1776847533643,41.31,77948.66,0.0,-0.4311,0.00014,27.6227]
[1776847533701,41.31,77948.66,0.0,-0.4311,0.00014,27.6227]
[1776847533715,41.31,77948.66,0.0,-0.4311,0.00014,27.6227]
[1776847534023,41.31,77948.66,0.0,-0.4311,0.00014,27.62267]
[1776847536036,41.31,77957.67,0.0,-0.42987,0.00014,27.61079]
[1776847538075,41.3,77964.14,0.0,-0.429,0.00014,27.6021]
[1776847539666,41.3,77964.14,0.0,-0.429,0.00014,27.6021]
[1776847539974,41.3,77964.14,0.0,-0.429,0.00014,27.6021]
[1776847540068,41.3,77963.45,0.0,-0.42909,0.00014,27.60303]
[1776847545100,41.3,77961.03,0.0,-0.42942,0.00014,27.60627]
[1776847550682,41.3,77960.51,0.0,-0.42949,0.00014,27.60696]
[1776847556177,41.3,77960.05,0.0,-0.42955,0.00014,27.60758]
[1776847560421,41.3,77960.34,0.0,-0.42951,0.00014,27.60719]
[1776847561095,41.3,77959.96,0.0,-0.42956,0.00014,27.60769]
[1776847564063,41.3,77953.44,0.0,-0.43044,0.00014,27.61632]
[1776847569193,41.31,77956.44,0.0,-0.43004,0.00014,27.61238]
[1776847574285,41.31,77956.63,0.0,-0.43001,0.00014,27.61213]
[1776847574978,41.31,77948.39,0.0,-0.43113,0.00014,27.62292]
[1776847577106,41.31,77945.23,0.0,-0.43155,0.00014,27.62701]
[1776847579100,41.31,77945.45,0.0,-0.43152,0.00014,27.62673]
[1776847579109,41.31,77945.45,0.0,-0.43152,0.00014,27.62673]
[1776847579939,41.31,77946.36,0.0,-0.4314,0.00014,27.62556]
[1776847582245,41.31,77945.7,0.0,-0.43149,0.00014,27.62642]
[1776847582879,41.31,77949.57,0.0,-0.43097,0.00014,27.62141]
[1776847585811,41.31,77952.83,0.0,-0.43053,0.00014,27.61717]
[1776847586077,41.31,77960.63,0.0,-0.42947,0.00014,27.60685]
[1776847586428,41.31,77960.63,0.0,-0.42947,0.00014,27.60685]
[1776847586564,41.31,77967.66,0.0,-0.42852,0.00014,27.59739]
[1776847587459,41.31,77967.66,0.0,-0.42852,0.00014,27.59739]
[1776847587475,41.31,77967.66,0.0,-0.42852,0.00014,27.59739]
[1776847587731,41.31,77972.39,0.0,-0.42788,0.00014,27.59093]
[1776847588223,41.31,77972.39,0.0,-0.42788,0.00014,27.59093]
[1776847588401,41.31,77972.39,0.0,-0.42788,0.00014,27.59093]
[1776847593439,41.31,77971.74,0.0,-0.42797,0.00014,27.58854]
[1776847594240,41.31,77971.74,0.0,-0.42797,0.00014,27.58854]
[1776847595095,41.31,77971.59,0.0,-0.42799,0.00014,27.58876]
[1776847597012,41.31,77969.84,0.0,-0.42823,0.00014,27.59116]
[1776847597954,41.31,77971.12,0.0,-0.42805,0.00014,27.58941]
[1776847601005,41.31,77970.45,0.0,-0.42814,0.00014,27.59034]
[1776847601891,41.31,77969.21,0.0,-0.42831,0.00014,27.59205]
[1776847606941,41.31,77965.71,0.0,-0.42879,0.00014,27.59682]
[1776847612478,41.31,77962.44,0.0,-0.42923,0.00014,27.60124]
[1776847619077,41.32,77963.83,0.0,-0.42904,0.00014,27.59938]
[1776847624664,41.32,77968.19,0.0,-0.42846,0.00014,27.59353]
[1776847629699,41.32,77967.62,0.0,-0.42854,0.00014,27.59434]
[1776847634733,41.32,77966.58,0.0,-0.42868,0.00014,27.59578]
[1776847639768,41.32,77970.18,0.0,-0.4282,0.00014,27.59092]
[1776847645176,41.33,77969.86,0.0,-0.42824,0.00014,27.59139]
[1776847649840,41.33,77962.46,0.0,-0.42925,0.00014,27.60142]
[1776847654875,41.33,77968.83,0.0,-0.42838,0.00014,27.58953]
[1776847659760,41.33,77968.6,0.0,-0.42841,0.00014,27.58987]
[1776847659863,41.33,77968.6,0.0,-0.42841,0.00014,27.58987]
[1776847665952,41.33,77964.18,0.0,-0.42901,0.00014,27.5959]
[1776847671999,41.33,77962.35,0.0,-0.42926,0.00014,27.59837]
[1776847677029,41.33,77963.38,0.0,-0.42912,0.00014,27.597]
[1776847681056,41.34,77972.15,0.0,-0.42794,0.00014,27.58512]
[1776847685086,41.34,77963.45,0.0,-0.42912,0.00014,27.59694]
[1776847690121,41.34,77966.39,0.0,-0.42872,0.00014,27.593]
[1776847695155,41.34,77969.24,0.0,-0.42834,0.00014,27.58915]
[1776847700190,41.34,77970.54,0.0,-0.42817,0.00014,27.58741]
[1776847705225,41.34,77967.85,0.0,-0.42853,0.00014,27.59109]
[1776847710261,41.34,77969.01,0.0,-0.42838,0.00014,27.58954]
[1776847715296,41.34,77966.88,0.0,-0.42866,0.00014,27.58914]
[1776847715347,41.34,77966.88,0.0,-0.42866,0.00014,27.58914]
[1776847715770,41.34,77966.88,0.0,-0.42866,0.00014,27.58914]
[1776847716303,41.34,77965.46,0.0,-0.42885,0.00014,27.59107]
[1776847721558,41.35,77965.51,0.0,-0.42885,0.00014,27.59101]
[1776847721758,41.35,77965.51,0.0,-0.42885,0.00014,27.59101]
[1776847722282,41.35,77965.51,0.0,-0.42885,0.00014,27.59101]
[1776847722267,41.35,77964.45,0.0,-0.42899,0.00014,27.59245]
[1776847722399,41.35,77964.45,0.0,-0.42899,0.00014,27.59245]
[1776847722404,41.35,77964.45,0.0,-0.42899,0.00014,27.59245]
[1776847722928,41.35,77947.36,0.0,-0.4313,0.00014,27.61497]
[1776847723896,41.35,77947.36,0.0,-0.4313,0.00014,27.61497]
[1776847723941,41.35,77947.36,0.0,-0.4313,0.00014,27.61497]
[1776847723967,41.35,77936.86,0.0,-0.43272,0.00014,27.62834]
[1776847725178,41.35,77936.86,0.0,-0.43272,0.00014,27.62834]
[1776847725215,41.35,77936.86,0.0,-0.43272,0.00014,27.62834]
[1776847725278,41.34,77937.52,0.0,-0.43263,0.00014,27.62749]
[1776847725870,41.34,77937.52,0.0,-0.43263,0.00014,27.62749]
[1776847725924,41.34,77940.14,0.0,-0.43227,0.00014,27.62418]
[1776847726372,41.34,77940.14,0.0,-0.43227,0.00014,27.62418]
[1776847727890,41.34,77940.13,0.0,-0.43227,0.00014,27.62418]
[1776847727976,41.34,77937.82,0.0,-0.43259,0.00014,27.62709]
[1776847729081,41.34,77937.82,0.0,-0.43259,0.00014,27.62709]
[1776847729249,41.34,77937.08,0.0,-0.43268,0.00014,27.628]
[1776847734310,41.34,77941.18,0.0,-0.43213,0.00014,27.62277]
[1776847739354,41.33,77940.91,0.0,-0.43216,0.00014,27.62304]
[1776847744400,41.33,77940.84,0.0,-0.43216,0.00014,27.62308]
[1776847749429,41.33,77942.88,0.0,-0.43188,0.00014,27.62042]
[1776847751381,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847751635,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847751668,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847751759,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847751763,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847751913,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847752118,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847752208,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847752318,41.33,77949.35,0.0,-0.431,0.00014,27.61207]
[1776847752310,41.33,77956.01,0.0,-0.4301,0.00014,27.60334]
[1776847752386,41.33,77956.01,0.0,-0.4301,0.00014,27.60334]
[1776847752536,41.33,77956.01,0.0,-0.4301,0.00014,27.60334]
[1776847752750,41.33,77956.01,0.0,-0.4301,0.00014,27.60334]
[1776847752839,41.33,77960.11,0.0,-0.42955,0.00014,27.59791]
[1776847755240,41.32,77960.11,0.0,-0.42955,0.00014,27.5979]
[1776847755330,41.32,77962.63,0.0,-0.42921,0.00014,27.59453]
[1776847758274,41.32,77962.49,0.0,-0.42923,0.00014,27.59472]
[1776847758308,41.32,77962.84,0.0,-0.42918,0.00014,27.59425]
[1776847763487,41.32,77961.73,0.0,-0.42933,0.00014,27.59573]
[1776847768517,41.32,77959.4,0.0,-0.42964,0.00014,27.59884]
[1776847773523,41.32,77958.69,0.0,-0.42973,0.00014,27.59647]
[1776847778550,41.32,77959.26,0.0,-0.42965,0.00014,27.59571]
[1776847783589,41.32,77959.66,0.0,-0.4296,0.00014,27.59517]
[1776847788623,41.32,77965.17,0.0,-0.42886,0.00014,27.58779]
[1776847793654,41.32,77965.66,0.0,-0.42879,0.00014,27.58714]
[1776847797982,41.32,77965.82,0.0,-0.42877,0.00014,27.58693]
[1776847798843,41.32,77965.47,0.0,-0.42882,0.00014,27.5874]
[1776847798851,41.32,77965.47,0.0,-0.42882,0.00014,27.5874]
[1776847798915,41.32,77965.47,0.0,-0.42882,0.00014,27.5874]
[1776847800062,41.32,77965.47,0.0,-0.42882,0.00014,27.5874]
[1776847800151,41.32,77965.47,0.0,-0.42882,0.00014,27.5874]
[1776847800181,41.33,77955.76,0.0,-0.43013,0.00014,27.60036]
[1776847800671,41.33,77955.76,0.0,-0.43013,0.00014,27.60036]
[1776847800718,41.33,77955.76,0.0,-0.43013,0.00014,27.60036]
[1776847800840,41.33,77955.76,0.0,-0.43013,0.00014,27.60036]
[1776847800872,41.33,77955.76,0.0,-0.43013,0.00014,27.60036]
[1776847801201,41.33,77955.76,0.0,-0.43013,0.00014,27.60036]
[1776847802476,41.32,77950.22,0.0,-0.43088,0.00014,27.60762]
[1776847802964,41.32,77950.22,0.0,-0.43088,0.00014,27.60762]
[1776847802981,41.32,77956.91,0.0,-0.42997,0.00014,27.59883]
[1776847804135,41.32,77956.91,0.0,-0.42997,0.00014,27.59883]
[1776847804937,41.32,77959.43,0.0,-0.42963,0.00014,27.59548]
[1776847805006,41.32,77959.55,0.0,-0.42962,0.00014,27.59532]
[1776847810114,41.32,77959.41,0.0,-0.42963,0.00014,27.59551]
[1776847816039,41.32,77965.27,0.0,-0.42884,0.00014,27.58765]
[1776847821072,41.32,77960.85,0.0,-0.42944,0.00014,27.59358]
[1776847826108,41.32,77962.27,0.0,-0.42925,0.00014,27.59168]
[1776847831151,41.32,77966.22,0.0,-0.42871,0.00014,27.58305]
[1776847836189,41.32,77967.92,0.0,-0.42848,0.00014,27.58074]
[1776847841221,41.32,77969.04,0.0,-0.42833,0.00014,27.57922]
[1776847846257,41.32,77961.92,0.0,-0.42929,0.00014,27.58885]
[1776847852298,41.32,77962.47,0.0,-0.42922,0.00014,27.58812]
[1776847857334,41.33,77964.05,0.0,-0.429,0.00014,27.58601]
[1776847862339,41.33,77964.02,0.0,-0.42901,0.00014,27.58606]
[1776847864349,41.33,77963.83,0.0,-0.42903,0.00014,27.58632]
[1776847864450,41.33,77959.95,0.0,-0.42956,0.00014,27.59151]
[1776847864509,41.33,77959.95,0.0,-0.42956,0.00014,27.59151]
[1776847864544,41.33,77959.95,0.0,-0.42956,0.00014,27.59151]
[1776847869690,41.33,77961.39,0.0,-0.42936,0.00014,27.58961]
[1776847870957,41.33,77962.13,0.0,-0.42926,0.00014,27.58862]
[1776847872502,41.33,77964.25,0.0,-0.42898,0.00014,27.58578]
[1776847873449,41.33,77965.41,0.0,-0.42882,0.00014,27.58422]
[1776847875493,41.33,77965.47,0.0,-0.42881,0.00014,27.58414]
[1776847876570,41.33,77971.63,0.0,-0.42798,0.00014,27.57576]
[1776847877480,41.33,77970.59,0.0,-0.42812,0.00014,27.57719]
[1776847882515,41.33,77970.22,0.0,-0.42817,0.00014,27.57771]
[1776847887668,41.33,77972.36,0.0,-0.42789,0.00014,27.5748]
[1776847892492,41.33,77970.36,0.0,-0.42816,0.00014,27.57756]
[1776847892557,41.33,77969.78,0.0,-0.42823,0.00014,27.57504]
[1776847897619,41.33,77969.92,0.0,-0.42821,0.00014,27.57488]
[1776847903535,41.34,77972.59,0.0,-0.42785,0.00014,27.57125]
[1776847908697,41.34,77973.83,0.0,-0.42769,0.00014,27.5696]
[1776847913732,41.34,77974.67,0.0,-0.42758,0.00014,27.56848]
[1776847918767,41.34,77975.81,0.0,-0.42743,0.00014,27.56695]
[1776847923804,41.34,77977.08,0.0,-0.42726,0.00014,27.56523]
[1776847929316,41.35,77977.83,0.0,-0.42716,0.00014,27.56422]
[1776847929451,41.35,77977.83,0.0,-0.42716,0.00014,27.56422]
[1776847929544,41.35,77981.59,0.0,-0.42666,0.00013,27.55898]
[1776847931481,41.35,77983.92,0.0,-0.42634,0.00013,27.55571]
[1776847931507,41.35,77982.94,0.0,-0.42647,0.00013,27.5571]
[1776847933012,41.35,77982.94,0.0,-0.42647,0.00013,27.5571]
[1776847933522,41.35,77982.94,0.0,-0.42647,0.00013,27.5571]
[1776847933570,41.35,77982.32,0.0,-0.42656,0.00013,27.55798]
[1776847937694,41.35,77984.38,0.0,-0.42628,0.00013,27.55511]
[1776847937740,41.35,77984.38,0.0,-0.42628,0.00013,27.55511]
[1776847937791,41.35,77984.38,0.0,-0.42628,0.00013,27.55511]
[1776847938405,41.35,77987.56,0.0,-0.42585,0.00013,27.5506]
[1776847938599,41.35,77987.56,0.0,-0.42585,0.00013,27.5506]
[1776847939626,41.35,77987.56,0.0,-0.42585,0.00013,27.5506]
[1776847939915,41.35,77988.97,0.0,-0.42566,0.00013,27.54859]
[1776847944950,41.35,77984.65,0.0,-0.42624,0.00013,27.55467]
[1776847949174,41.34,77986.49,0.0,-0.42599,0.00013,27.55204]
[1776847949244,41.34,77986.49,0.0,-0.42599,0.00013,27.55204]
[1776847949275,41.34,77991.06,0.0,-0.42537,0.00013,27.54552]
[1776847949935,41.34,77991.06,0.0,-0.42537,0.00013,27.54552]
[1776847950012,41.34,77991.06,0.0,-0.42537,0.00013,27.54552]
[1776847950086,41.34,77991.06,0.0,-0.42537,0.00013,27.54552]
[1776847951406,41.34,78004.71,0.0,-0.42352,0.00013,27.52231]
[1776847951702,41.34,78004.71,0.0,-0.42352,0.00013,27.52231]
[1776847951716,41.34,78004.71,0.0,-0.42352,0.00013,27.52231]
[1776847952545,41.34,78010.46,0.0,-0.42274,0.00013,27.51375]
[1776847955335,41.34,78012.24,0.0,-0.4225,0.00013,27.51104]
[1776847955784,41.34,78013.42,0.0,-0.42234,0.00013,27.50925]
[1776847956579,41.33,78016.59,0.0,-0.42191,0.00013,27.50445]
[1776847957938,41.33,78020.29,0.0,-0.42141,0.00013,27.49878]
[1776847958503,41.33,78020.64,0.0,-0.42136,0.00013,27.4982]
[1776847959455,41.33,78020.64,0.0,-0.42136,0.00013,27.4982]
[1776847959963,41.33,78020.39,0.0,-0.42139,0.00013,27.49853]
[1776847960058,41.33,78020.39,0.0,-0.42139,0.00013,27.49853]
[1776847966148,41.32,78020.22,0.0,-0.4214,0.00013,27.49865]
[1776847971183,41.32,78020.2,0.0,-0.4214,0.00013,27.49859]
[1776847976219,41.31,78020.1,0.0,-0.42141,0.00013,27.49866]
[1776847981254,41.31,78020.85,0.0,-0.4213,0.00013,27.49742]
[1776847982357,41.31,78020.85,0.0,-0.4213,0.00013,27.49742]
[1776847982454,41.31,78020.85,0.0,-0.4213,0.00013,27.49742]
[1776847982600,41.31,78022.95,0.0,-0.42101,0.00013,27.49417]
[1776847983371,41.31,78029.54,0.0,-0.42012,0.00013,27.48398]
[1776847983771,41.31,78029.54,0.0,-0.42012,0.00013,27.48398]
[1776847984410,41.31,78029.54,0.0,-0.42012,0.00013,27.48398]
[1776847984433,41.31,78029.54,0.0,-0.42012,0.00013,27.48398]
[1776847984520,41.31,78029.54,0.0,-0.42012,0.00013,27.48398]
[1776847984528,41.31,78029.54,0.0,-0.42012,0.00013,27.48398]
[1776847984588,41.31,78032.0,0.0,-0.41979,0.00013,27.48013]
[1776847985709,41.31,78032.0,0.0,-0.41979,0.00013,27.48013]
[1776847985896,41.31,78032.0,0.0,-0.41979,0.00013,27.48013]
[1776847986420,41.31,78040.64,0.0,-0.41863,0.00013,27.4665]
[1776847987424,41.31,78040.64,0.0,-0.41863,0.00013,27.4665]
[1776847987501,41.31,78040.64,0.0,-0.41863,0.00013,27.4665]
[1776847988448,41.3,78046.99,0.0,-0.41778,0.00013,27.45632]
[1776847988557,41.3,78046.99,0.0,-0.41778,0.00013,27.45632]
[1776847988568,41.3,78046.99,0.0,-0.41778,0.00013,27.45632]
[1776847988617,41.3,78048.96,0.0,-0.41751,0.00013,27.45315]
[1776847989775,41.31,78049.43,0.0,-0.41745,0.00013,27.45239]
[1776847989792,41.31,78049.43,0.0,-0.41745,0.00013,27.45239]
[1776847990347,41.31,78049.43,0.0,-0.41745,0.00013,27.45239]
[1776847990364,41.31,78049.76,0.0,-0.4174,0.00013,27.45186]
[1776847992283,41.31,78049.87,0.0,-0.41739,0.00013,27.45169]
[1776847992375,41.31,78049.42,0.0,-0.41745,0.00013,27.45242]
[1776847998374,41.31,78053.91,0.0,-0.41685,0.00013,27.44515]
[1776848003410,41.31,78054.49,0.0,-0.41677,0.00013,27.44424]
[1776848003697,41.31,78054.49,0.0,-0.41677,0.00013,27.44424]
[1776848003706,41.31,78054.49,0.0,-0.41677,0.00013,27.44424]
[1776848003709,41.31,78054.49,0.0,-0.41677,0.00013,27.44424]
[1776848004417,41.31,78054.49,0.0,-0.41677,0.00013,27.44425]
[1776848006648,41.31,78054.69,0.0,-0.41675,0.00013,27.44394]
[1776848006777,41.31,78054.69,0.0,-0.41675,0.00013,27.44394]
[1776848009074,41.31,78053.78,0.0,-0.41687,0.00013,27.44544]
[1776848009919,41.31,78054.34,0.0,-0.4168,0.00013,27.44453]
[1776848013826,41.31,78047.26,0.0,-0.41774,0.00013,27.45268]
[1776848014487,41.31,78047.47,0.0,-0.41771,0.00013,27.45234]
[1776848016971,41.31,78047.85,0.0,-0.41766,0.00013,27.45173]
[1776848018946,41.31,78049.42,0.0,-0.41745,0.00013,27.4492]
[1776848019636,41.31,78051.49,0.0,-0.41717,0.00013,27.44584]
[1776848022993,41.31,78051.65,0.0,-0.41715,0.00013,27.44559]
[1776848023581,41.31,78051.46,0.0,-0.41718,0.00013,27.44591]
[1776848024996,41.31,78051.46,0.0,-0.41718,0.00013,27.44591]
[1776848027017,41.31,78051.3,0.0,-0.4172,0.00013,27.44618]
[1776848027582,41.31,78051.27,0.0,-0.4172,0.00013,27.44623]
[1776848032617,41.31,78052.3,0.0,-0.41707,0.00013,27.44457]
[1776848037163,41.31,78050.82,0.0,-0.41727,0.00013,27.44699]
[1776848037651,41.31,78051.43,0.0,-0.41718,0.00013,27.44601]
[1776848043617,41.31,78049.74,0.0,-0.41741,0.00013,27.44876]
[1776848050513,41.31,78049.08,0.0,-0.4175,0.00013,27.44984]
[1776848056210,41.31,78050.42,0.0,-0.41732,0.00013,27.44768]
[1776848061474,41.31,78049.23,0.0,-0.41748,0.00013,27.44962]
[1776848070352,41.32,78049.27,0.0,-0.41748,0.00013,27.44957]
[1776848075920,41.32,78044.19,0.0,-0.41815,0.00013,27.4544]
[1776848080955,41.31,78045.9,0.0,-0.41792,0.00013,27.45164]
[1776848083107,41.31,78045.85,0.0,-0.41793,0.00013,27.45172]
[1776848083135,41.31,78045.85,0.0,-0.41793,0.00013,27.45172]
[1776848083701,41.31,78043.88,0.0,-0.41819,0.00013,27.45487]
[1776848085554,41.31,78037.17,0.0,-0.41909,0.00013,27.46552]
[1776848091024,41.31,78035.48,0.0,-0.41932,0.00013,27.46814]
[1776848096611,41.31,78033.92,0.0,-0.41953,0.00013,27.47055]
[1776848102101,41.31,78031.62,0.0,-0.41983,0.00013,27.47409]
[1776848107137,41.3,78029.98,0.0,-0.42005,0.00013,27.47661]
[1776848108762,41.3,78030.11,0.0,-0.42003,0.00013,27.4764]
[1776848110118,41.3,78030.32,0.0,-0.42,0.00013,27.47606]
[1776848110632,41.3,78032.0,0.0,-0.41977,0.00013,27.47343]
[1776848111867,41.3,78032.0,0.0,-0.41977,0.00013,27.47343]
[1776848112173,41.3,78034.59,0.0,-0.41943,0.00013,27.46936]
[1776848114658,41.3,78043.36,0.0,-0.41824,0.00013,27.45544]
[1776848117476,41.3,78043.96,0.0,-0.41816,0.00013,27.45449]
[1776848118221,41.3,78045.87,0.0,-0.41791,0.00013,27.45143]
[1776848119293,41.3,78045.87,0.0,-0.41791,0.00013,27.45143]
[1776848124728,41.3,78050.86,0.0,-0.41724,0.00013,27.44338]
[1776848130288,41.3,78053.29,0.0,-0.41691,0.00013,27.43944]
[1776848132671,41.3,78057.66,0.0,-0.41632,0.00013,27.42896]
[1776848132703,41.3,78057.66,0.0,-0.41632,0.00013,27.42896]
[1776848132678,41.31,78058.45,0.0,-0.41621,0.00013,27.42767]
[1776848133501,41.31,78059.62,0.0,-0.41606,0.00013,27.42574]
[1776848135613,41.31,78059.62,0.0,-0.41606,0.00013,27.42574]
[1776848135714,41.31,78059.75,0.0,-0.41604,0.00013,27.42554]
[1776848140745,41.31,78057.19,0.0,-0.41638,0.00013,27.42978]
[1776848144391,41.31,78050.49,0.0,-0.41728,0.00013,27.44071]
[1776848144550,41.31,78050.49,0.0,-0.41728,0.00013,27.44071]
[1776848144727,41.31,78051.01,0.0,-0.41721,0.00013,27.43986]
[1776848146839,41.31,78047.27,0.0,-0.41772,0.00013,27.4459]
[1776848147772,41.31,78046.05,0.0,-0.41788,0.00013,27.44786]
[1776848152664,41.3,78039.7,0.0,-0.41873,0.00013,27.45799]
[1776848152770,41.3,78036.4,0.0,-0.41918,0.00013,27.4632]
[1776848153478,41.3,78036.4,0.0,-0.41918,0.00013,27.4632]
[1776848153722,41.3,78034.34,0.0,-0.41945,0.00013,27.46643]
[1776848159509,41.3,78033.05,0.0,-0.41962,0.00013,27.46838]
[1776848164543,41.3,78030.62,0.0,-0.41994,0.00013,27.47211]
[1776848169579,41.29,78033.97,0.0,-0.41949,0.00013,27.46679]
[1776848174614,41.29,78032.64,0.0,-0.41966,0.00013,27.46881]
[1776848179649,41.29,78032.44,0.0,-0.41968,0.00013,27.46905]
[1776848184684,41.28,78034.11,0.0,-0.41945,0.00013,27.46636]
[1776848189720,41.28,78035.32,0.0,-0.41928,0.00013,27.46437]
[1776848194754,41.28,78030.46,0.0,-0.41993,0.00013,27.4686]
[1776848199788,41.28,78028.88,0.0,-0.42014,0.00013,27.47102]
[1776848201317,41.28,78027.09,0.0,-0.42038,0.00013,27.47379]
[1776848201329,41.28,78027.09,0.0,-0.42038,0.00013,27.47379]
[1776848201803,41.27,78027.09,0.0,-0.42038,0.00013,27.47378]
[1776848203030,41.27,78025.92,0.0,-0.42053,0.00013,27.47558]
[1776848203341,41.27,78025.92,0.0,-0.42053,0.00013,27.47558]
[1776848203818,41.27,78024.35,0.0,-0.42074,0.00013,27.47799]
[1776848208852,41.27,78021.85,0.0,-0.42108,0.00013,27.48177]
[1776848213885,41.27,78019.87,0.0,-0.42134,0.00013,27.48474]
[1776848218929,41.26,78016.78,0.0,-0.42175,0.00013,27.48939]
[1776848221529,41.26,78012.92,0.0,-0.42227,0.00013,27.49521]
[1776848221700,41.26,78011.32,0.0,-0.42248,0.00014,27.4976]
[1776848223586,41.26,78007.81,0.0,-0.42296,0.00014,27.50284]
[1776848223628,41.26,78007.81,0.0,-0.42296,0.00014,27.50284]
[1776848223762,41.26,78001.55,0.0,-0.4238,0.00014,27.51212]
[1776848225604,41.26,77997.34,0.0,-0.42437,0.00014,27.51828]
[1776848225703,41.26,77997.34,0.0,-0.42437,0.00014,27.51828]
[1776848225760,41.26,77997.34,0.0,-0.42437,0.00014,27.51828]
[1776848225806,41.26,77998.44,0.0,-0.42422,0.00014,27.51668]
[1776848226655,41.26,77998.44,0.0,-0.42422,0.00014,27.51668]
[1776848226817,41.26,77998.44,0.0,-0.42422,0.00014,27.51668]
[1776848226756,41.26,77997.09,0.0,-0.42441,0.00014,27.51864]
[1776848227543,41.26,77997.09,0.0,-0.42441,0.00014,27.51864]
[1776848227579,41.26,77997.09,0.0,-0.42441,0.00014,27.51864]
[1776848227670,41.26,77997.09,0.0,-0.42441,0.00014,27.51864]
[1776848227840,41.26,77996.3,0.0,-0.42451,0.00014,27.51979]
[1776848228629,41.26,77996.3,0.0,-0.42451,0.00014,27.51979]
[1776848228731,41.26,77995.86,0.0,-0.42457,0.00014,27.52043]
[1776848229699,41.26,77995.86,0.0,-0.42457,0.00014,27.52043]
[1776848229759,41.26,77995.6,0.0,-0.42461,0.00014,27.5208]
[1776848231500,41.26,77995.27,0.0,-0.42465,0.00014,27.52128]
[1776848231585,41.26,77995.27,0.0,-0.42465,0.00014,27.52128]
[1776848231620,41.26,77996.01,0.0,-0.42455,0.00014,27.5202]
[1776848233021,41.26,78005.3,0.0,-0.42329,0.00014,27.50653]
[1776848234158,41.26,78005.3,0.0,-0.42329,0.00014,27.50653]
[1776848234171,41.26,78005.3,0.0,-0.42329,0.00014,27.50653]
[1776848234241,41.26,78014.37,0.0,-0.42207,0.00013,27.49293]
[1776848237865,41.26,78013.34,0.0,-0.42221,0.00014,27.49446]
[1776848237877,41.26,78013.34,0.0,-0.42221,0.00014,27.49446]
[1776848238846,41.26,78009.95,0.0,-0.42266,0.00014,27.49952]
[1776848239839,41.26,78016.64,0.0,-0.42176,0.00013,27.48941]
[1776848240795,41.26,78026.28,0.0,-0.42045,0.00013,27.47461]
[1776848245806,41.25,78029.14,0.0,-0.42007,0.00013,27.47015]
[1776848246125,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246298,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246445,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246494,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246586,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246707,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246724,41.25,78029.92,0.0,-0.41996,0.00013,27.46893]
[1776848246749,41.25,78036.67,0.0,-0.41905,0.00013,27.45832]
[1776848246897,41.25,78036.67,0.0,-0.41905,0.00013,27.45832]
[1776848246930,41.25,78036.67,0.0,-0.41905,0.00013,27.45832]
[1776848246962,41.25,78036.67,0.0,-0.41905,0.00013,27.45832]
[1776848247022,41.25,78036.67,0.0,-0.41905,0.00013,27.45832]
[1776848247110,41.25,78036.67,0.0,-0.41905,0.00013,27.45832]
[1776848249011,41.25,78043.76,0.0,-0.4181,0.00013,27.44702]
[1776848249225,41.25,78043.77,0.0,-0.4181,0.00013,27.44701]
[1776848249920,41.25,78043.77,0.0,-0.4181,0.00013,27.44701]
[1776848249949,41.25,78043.77,0.0,-0.4181,0.00013,27.44701]
[1776848250791,41.26,78041.57,0.0,-0.41839,0.00013,27.45055]
[1776848255830,41.26,78040.15,0.0,-0.41858,0.00013,27.4495]
[1776848258510,41.26,78041.48,0.0,-0.4184,0.00013,27.44738]
[1776848258605,41.26,78040.54,0.0,-0.41853,0.00013,27.44889]
[1776848263725,41.26,78040.44,0.0,-0.41854,0.00013,27.44905]
[1776848269281,41.26,78037.61,0.0,-0.41892,0.00013,27.45354]
[1776848270113,41.26,78037.61,0.0,-0.41892,0.00013,27.45354]
[1776848270289,41.26,78038.21,0.0,-0.41884,0.00013,27.45258]
[1776848275785,41.26,78039.63,0.0,-0.41865,0.00013,27.4503]
[1776848281562,41.25,78040.06,0.0,-0.41859,0.00013,27.4496]
[1776848286437,41.25,78041.75,0.0,-0.41836,0.00013,27.44688]
[1776848286889,41.25,78037.38,0.0,-0.41895,0.00013,27.45384]
[1776848288438,41.25,78034.79,0.0,-0.4193,0.00013,27.45793]
[1776848288451,41.25,78034.79,0.0,-0.4193,0.00013,27.45793]
[1776848288479,41.25,78034.79,0.0,-0.4193,0.00013,27.45793]
[1776848288498,41.25,78034.79,0.0,-0.4193,0.00013,27.45793]
[1776848288537,41.25,78034.79,0.0,-0.4193,0.00013,27.45793]
[1776848288580,41.25,78034.54,0.0,-0.41933,0.00013,27.45832]
[1776848290406,41.25,78034.54,0.0,-0.41933,0.00013,27.45831]
[1776848290420,41.25,78034.54,0.0,-0.41933,0.00013,27.45831]
[1776848290453,41.25,78034.54,0.0,-0.41933,0.00013,27.45831]
[1776848290744,41.25,78034.14,0.0,-0.41938,0.00013,27.45892]
[1776848292368,41.25,78034.49,0.0,-0.41933,0.00013,27.45836]
[1776848292446,41.25,78038.92,0.0,-0.41874,0.00013,27.45134]
[1776848292964,41.25,78038.92,0.0,-0.41874,0.00013,27.45134]
[1776848293450,41.25,78038.92,0.0,-0.41874,0.00013,27.45133]
[1776848294392,41.25,78038.92,0.0,-0.41874,0.00013,27.45133]
[1776848294402,41.25,78038.92,0.0,-0.41874,0.00013,27.45133]
[1776848294410,41.25,78038.92,0.0,-0.41874,0.00013,27.45133]
[1776848294689,41.25,78040.91,0.0,-0.41847,0.00013,27.44815]
[1776848296406,41.25,78040.16,0.0,-0.41857,0.00013,27.44934]
[1776848296600,41.25,78040.36,0.0,-0.41854,0.00013,27.44902]
[1776848301715,41.25,78040.29,0.0,-0.41855,0.00013,27.44911]
[1776848303515,41.25,78041.03,0.0,-0.41845,0.00013,27.44793]
[1776848304503,41.25,78042.02,0.0,-0.41832,0.00013,27.44634]
[1776848304514,41.25,78042.02,0.0,-0.41832,0.00013,27.44634]
[1776848304871,41.25,78042.02,0.0,-0.41832,0.00013,27.44634]
[1776848304953,41.25,78040.94,0.0,-0.41846,0.00013,27.44807]
[1776848305405,41.25,78040.94,0.0,-0.41846,0.00013,27.44807]
[1776848306504,41.25,78040.94,0.0,-0.41846,0.00013,27.44807]
[1776848306605,41.25,78041.97,0.0,-0.41832,0.00013,27.44642]
[1776848312587,41.25,78041.06,0.0,-0.41844,0.00013,27.44454]
[1776848315335,41.25,78041.06,0.0,-0.41844,0.00013,27.44454]
[1776848315760,41.25,78041.55,0.0,-0.41837,0.00013,27.44376]
[1776848320812,41.25,78043.85,0.0,-0.41806,0.00013,27.44007]
[1776848325839,41.25,78043.87,0.0,-0.41806,0.00013,27.44003]
[1776848330895,41.25,78044.61,0.0,-0.41796,0.00013,27.43884]
[1776848336482,41.25,78046.55,0.0,-0.4177,0.00013,27.4357]
[1776848341492,41.25,78045.7,0.0,-0.41781,0.00013,27.43707]
[1776848346511,41.25,78047.32,0.0,-0.41759,0.00013,27.43445]
[1776848351842,41.25,78052.65,0.0,-0.41687,0.00013,27.42578]
[1776848356985,41.25,78053.03,0.0,-0.41682,0.00013,27.42517]
[1776848362027,41.25,78046.96,0.0,-0.41764,0.00013,27.43504]
[1776848365257,41.25,78043.31,0.0,-0.41813,0.00013,27.44089]
[1776848365407,41.25,78043.31,0.0,-0.41813,0.00013,27.44089]
[1776848365726,41.25,78043.31,0.0,-0.41813,0.00013,27.44089]
[1776848365960,41.25,78043.76,0.0,-0.41807,0.00013,27.44016]
[1776848366967,41.25,78052.26,0.0,-0.41692,0.00013,27.4264]
[1776848368981,41.25,78052.15,0.0,-0.41694,0.00013,27.42658]
[1776848369320,41.25,78052.15,0.0,-0.41694,0.00013,27.42658]
[1776848369987,41.25,78051.44,0.0,-0.41704,0.00013,27.42773]
[1776848373929,41.25,78054.61,0.0,-0.4166,0.00013,27.41921]
[1776848375289,41.25,78056.47,0.0,-0.41635,0.00013,27.41616]
[1776848375320,41.25,78056.47,0.0,-0.41635,0.00013,27.41616]
[1776848376077,41.25,78056.59,0.0,-0.41633,0.00013,27.41596]
[1776848381104,41.25,78057.53,0.0,-0.41621,0.00013,27.41442]
[1776848386132,41.25,78056.42,0.0,-0.41636,0.00013,27.41627]
[1776848390178,41.25,78057.19,0.0,-0.41626,0.00013,27.41502]
[1776848390254,41.25,78057.19,0.0,-0.41626,0.00013,27.41502]
[1776848391026,41.25,78047.72,0.0,-0.41753,0.00013,27.43049]
[1776848392141,41.25,78037.08,0.0,-0.41897,0.00013,27.44754]
[1776848393493,41.25,78037.08,0.0,-0.41897,0.00013,27.44754]
[1776848393591,41.25,78035.96,0.0,-0.41912,0.00013,27.44932]
[1776848394375,41.25,78035.96,0.0,-0.41912,0.00013,27.44932]
[1776848394938,41.25,78035.96,0.0,-0.41912,0.00013,27.44932]
[1776848395030,41.25,78035.41,0.0,-0.41919,0.00013,27.45018]
[1776848395557,41.25,78015.98,0.0,-0.42181,0.00014,27.48029]
[1776848397015,41.25,78004.94,0.0,-0.4233,0.00014,27.49683]
[1776848397592,41.25,78004.94,0.0,-0.4233,0.00014,27.49683]
[1776848397639,41.25,78004.94,0.0,-0.4233,0.00014,27.49683]
[1776848397997,41.25,78008.33,0.0,-0.42284,0.00014,27.49176]
[1776848398834,41.25,78008.33,0.0,-0.42284,0.00014,27.49176]
[1776848398847,41.25,78008.33,0.0,-0.42284,0.00014,27.49176]
[1776848399022,41.24,78011.55,0.0,-0.4224,0.00014,27.4869]
[1776848399929,41.24,78011.55,0.0,-0.4224,0.00014,27.4869]
[1776848400534,41.24,78006.12,0.0,-0.42314,0.00014,27.495]
[1776848400883,41.24,78006.12,0.0,-0.42314,0.00014,27.495]
[1776848400901,41.24,78006.12,0.0,-0.42314,0.00014,27.495]
[1776848401069,41.24,78000.07,0.0,-0.42395,0.00014,27.50392]
[1776848402053,41.24,77992.25,0.0,-0.42501,0.00014,27.5153]
[1776848404024,41.24,77983.54,0.0,-0.42619,0.00014,27.52774]
[1776848404324,41.24,77983.54,0.0,-0.42619,0.00014,27.52774]
[1776848405113,41.24,77983.54,0.0,-0.42619,0.00014,27.52774]
[1776848405071,41.24,77981.2,0.0,-0.4265,0.00014,27.53103]
[1776848405122,41.24,77981.2,0.0,-0.4265,0.00014,27.53103]
[1776848405689,41.24,77981.2,0.0,-0.4265,0.00014,27.53103]
[1776848406920,41.24,77980.06,0.0,-0.42666,0.00014,27.53265]
[1776848407698,41.24,77981.04,0.0,-0.42653,0.00014,27.53128]
[1776848407800,41.24,77985.19,0.0,-0.42596,0.00014,27.5254]
[1776848408944,41.24,77985.19,0.0,-0.42596,0.00014,27.5254]
[1776848408950,41.24,77985.19,0.0,-0.42596,0.00014,27.5254]
[1776848409034,41.24,77987.18,0.0,-0.42569,0.00014,27.52256]
[1776848414057,41.24,77987.49,0.0,-0.42565,0.00014,27.52209]
[1776848419102,41.24,77986.96,0.0,-0.42572,0.00014,27.52281]
[1776848424105,41.24,77986.67,0.0,-0.42576,0.00014,27.52321]
[1776848425469,41.24,77986.72,0.0,-0.42575,0.00014,27.52312]
[1776848425478,41.24,77986.72,0.0,-0.42575,0.00014,27.52312]
[1776848425586,41.24,77987.6,0.0,-0.42563,0.00014,27.52187]
[1776848426806,41.24,77987.6,0.0,-0.42563,0.00014,27.52187]
[1776848427941,41.23,77990.44,0.0,-0.42525,0.00014,27.51778]
[1776848427947,41.23,77990.44,0.0,-0.42525,0.00014,27.51778]
[1776848427990,41.23,77994.83,0.0,-0.42465,0.00014,27.51143]
[1776848433081,41.23,77992.84,0.0,-0.42491,0.00014,27.51097]
[1776848434439,41.23,77993.89,0.0,-0.42477,0.00014,27.50944]
[1776848434495,41.23,77993.89,0.0,-0.42477,0.00014,27.50944]
[1776848435021,41.23,77993.89,0.0,-0.42477,0.00014,27.50944]
[1776848435080,41.23,77993.89,0.0,-0.42477,0.00014,27.50944]
[1776848435125,41.23,77993.89,0.0,-0.42477,0.00014,27.50944]
[1776848435079,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848435178,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848435446,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848436504,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848436701,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848436713,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848436774,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848436779,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848437011,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848437087,41.23,77995.15,0.0,-0.4246,0.00014,27.5076]
[1776848437188,41.23,78005.46,0.0,-0.4232,0.00014,27.49244]
[1776848437849,41.23,78005.46,0.0,-0.4232,0.00014,27.49244]
[1776848437946,41.23,78005.46,0.0,-0.4232,0.00014,27.49244]
[1776848438071,41.23,78005.46,0.0,-0.4232,0.00014,27.49244]
[1776848438106,41.23,78005.46,0.0,-0.4232,0.00014,27.49244]
[1776848438115,41.23,78005.46,0.0,-0.4232,0.00014,27.49244]
[1776848438160,41.23,78022.13,0.0,-0.42095,0.00014,27.46718]
[1776848438301,41.23,78022.13,0.0,-0.42095,0.00014,27.46718]
[1776848438358,41.23,78022.13,0.0,-0.42095,0.00014,27.46718]
[1776848438379,41.23,78022.13,0.0,-0.42095,0.00014,27.46718]
[1776848439036,41.23,78022.13,0.0,-0.42095,0.00014,27.46718]
[1776848439181,41.23,78025.08,0.0,-0.42055,0.00014,27.4626]
[1776848439266,41.23,78025.08,0.0,-0.42055,0.00014,27.4626]
[1776848439834,41.23,78025.08,0.0,-0.42055,0.00014,27.4626]
[1776848439894,41.23,78025.08,0.0,-0.42055,0.00014,27.4626]
[1776848440047,41.23,78025.08,0.0,-0.42055,0.00014,27.4626]
[1776848440139,41.23,78025.08,0.0,-0.42055,0.00014,27.4626]
[1776848440100,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848440242,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848440321,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848440457,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848441044,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848441053,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848441055,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848441086,41.23,78005.32,0.0,-0.42322,0.00014,27.49258]
[1776848441145,41.23,77996.15,0.0,-0.42446,0.00014,27.50606]
[1776848441554,41.23,77996.15,0.0,-0.42446,0.00014,27.50606]
[1776848442093,41.23,77996.15,0.0,-0.42446,0.00014,27.50606]
[1776848442104,41.23,77996.15,0.0,-0.42446,0.00014,27.50606]
[1776848442145,41.23,77997.59,0.0,-0.42426,0.00014,27.50394]
[1776848444104,41.23,78001.86,0.0,-0.42368,0.00014,27.49766]
[1776848444066,41.23,77994.99,0.0,-0.42461,0.00014,27.50772]
[1776848445093,41.23,77990.53,0.0,-0.42521,0.00014,27.51417]
[1776848448242,41.23,77990.11,0.0,-0.42527,0.00014,27.51481]
[1776848449029,41.23,77977.12,0.0,-0.42703,0.00014,27.53324]
[1776848450116,41.23,77968.98,0.0,-0.42814,0.00014,27.54452]
[1776848450406,41.23,77968.98,0.0,-0.42814,0.00014,27.54452]
[1776848451125,41.23,77969.99,0.0,-0.428,0.00014,27.54314]
[1776848451274,41.23,77969.99,0.0,-0.428,0.00014,27.54314]
[1776848451314,41.23,77969.99,0.0,-0.428,0.00014,27.54314]
[1776848452150,41.23,77969.99,0.0,-0.428,0.00014,27.54314]
[1776848451714,41.23,77971.95,0.0,-0.42774,0.00014,27.54044]
[1776848452447,41.23,77971.95,0.0,-0.42774,0.00014,27.54044]
[1776848453046,41.23,77971.95,0.0,-0.42774,0.00014,27.54044]
[1776848453116,41.23,77971.6,0.0,-0.42779,0.00014,27.54093]
[1776848454153,41.23,77971.6,0.0,-0.42779,0.00014,27.54093]
[1776848455058,41.23,77974.52,0.0,-0.42739,0.00014,27.53691]
[1776848460107,41.23,77973.26,0.0,-0.42756,0.00014,27.53868]
[1776848465109,41.23,77975.06,0.0,-0.42732,0.00014,27.53621]
[1776848466670,41.23,77972.11,0.0,-0.42772,0.00014,27.5403]
[1776848467164,41.24,77973.53,0.0,-0.42753,0.00014,27.53834]
[1776848468725,41.24,77976.23,0.0,-0.42716,0.00014,27.5346]
[1776848469028,41.24,77977.87,0.0,-0.42694,0.00014,27.53231]
[1776848474040,41.24,77982.62,0.0,-0.4263,0.00014,27.52566]
[1776848475338,41.24,77984.7,0.0,-0.42602,0.00014,27.52272]
[1776848475855,41.24,77984.7,0.0,-0.42602,0.00014,27.52272]
[1776848476966,41.24,77974.33,0.0,-0.42742,0.00014,27.53728]
[1776848478991,41.24,77971.03,0.0,-0.42787,0.00014,27.54185]
[1776848480464,41.24,77970.38,0.0,-0.42796,0.00014,27.54275]
[1776848480767,41.24,77970.38,0.0,-0.42796,0.00014,27.54275]
[1776848485801,41.24,77967.42,0.0,-0.42837,0.00014,27.54684]
[1776848487588,41.24,77967.15,0.0,-0.4284,0.00014,27.54722]
[1776848488159,41.24,77969.54,0.0,-0.42808,0.00014,27.54396]
[1776848489141,41.24,77969.54,0.0,-0.42808,0.00014,27.54396]
[1776848489728,41.24,77970.14,0.0,-0.428,0.00014,27.54314]
[1776848490568,41.24,77973.91,0.0,-0.42749,0.00014,27.53794]
[1776848491146,41.24,77973.91,0.0,-0.42749,0.00014,27.53794]
[1776848490838,41.24,77974.51,0.0,-0.42741,0.00014,27.53712]
[1776848492115,41.24,77971.55,0.0,-0.4278,0.00014,27.5379]
[1776848493858,41.24,77962.22,0.0,-0.42907,0.00014,27.55063]
[1776848494604,41.24,77962.22,0.0,-0.42907,0.00014,27.55063]
[1776848494865,41.24,77958.98,0.0,-0.42951,0.00014,27.55499]
[1776848496572,41.25,77958.03,0.0,-0.42964,0.00014,27.55627]
[1776848497009,41.25,77958.03,0.0,-0.42964,0.00014,27.55627]
[1776848497045,41.25,77958.03,0.0,-0.42964,0.00014,27.55627]
[1776848497111,41.25,77972.09,0.0,-0.42773,0.00014,27.5372]
[1776848497483,41.25,77972.09,0.0,-0.42773,0.00014,27.5372]
[1776848498691,41.25,77972.09,0.0,-0.42773,0.00014,27.5372]
[1776848498715,41.25,77972.09,0.0,-0.42773,0.00014,27.5372]
[1776848498893,41.25,77973.45,0.0,-0.42755,0.00014,27.53533]
[1776848501083,41.25,77972.53,0.0,-0.42767,0.00014,27.5366]
[1776848501107,41.25,77965.7,0.0,-0.4286,0.00014,27.54596]
[1776848506948,41.25,77966.78,0.0,-0.42846,0.00014,27.54452]
[1776848511984,41.25,77969.73,0.0,-0.42806,0.00014,27.54051]
[1776848517021,41.25,77964.1,0.0,-0.42882,0.00014,27.54821]
[1776848520121,41.25,77972.01,0.0,-0.42775,0.00014,27.53741]
[1776848524088,41.25,77959.36,0.0,-0.42947,0.00014,27.55462]
[1776848529123,41.25,77955.88,0.0,-0.42994,0.00014,27.55927]
[1776848531016,41.25,77956.64,0.0,-0.42984,0.00014,27.55827]
[1776848531176,41.25,77958.19,0.0,-0.42963,0.00014,27.55621]
[1776848532099,41.25,77958.19,0.0,-0.42963,0.00014,27.55621]
[1776848532158,41.25,77958.29,0.0,-0.42962,0.00014,27.55609]
[1776848535172,41.26,77951.31,0.0,-0.43056,0.00014,27.56533]
[1776848540206,41.25,77955.18,0.0,-0.43004,0.00014,27.56022]
[1776848543228,41.25,77957.28,0.0,-0.42975,0.00014,27.55743]
[1776848543245,41.25,77961.08,0.0,-0.42924,0.00014,27.55235]
[1776848543965,41.25,77961.08,0.0,-0.42924,0.00014,27.55235]
[1776848544008,41.25,77961.08,0.0,-0.42924,0.00014,27.55235]
[1776848544216,41.25,77961.08,0.0,-0.42924,0.00014,27.55235]
[1776848545219,41.25,77965.62,0.0,-0.42862,0.00014,27.54621]
[1776848545241,41.25,77965.62,0.0,-0.42862,0.00014,27.54622]
[1776848547850,41.26,77968.8,0.0,-0.42819,0.00014,27.54189]
[1776848549252,41.26,77969.4,0.0,-0.42811,0.00014,27.54108]
[1776848549269,41.26,77969.83,0.0,-0.42805,0.00014,27.5405]
[1776848549331,41.26,77969.83,0.0,-0.42805,0.00014,27.5405]
[1776848551310,41.26,77981.06,0.0,-0.42653,0.00014,27.52158]
[1776848555390,41.26,77982.42,0.0,-0.42634,0.00014,27.51969]
[1776848557328,41.26,77982.57,0.0,-0.42633,0.00014,27.5195]
[1776848557417,41.26,77979.02,0.0,-0.42681,0.00014,27.5245]
[1776848562813,41.26,77977.12,0.0,-0.42707,0.00014,27.52719]
[1776848567917,41.27,77977.97,0.0,-0.42696,0.00014,27.52607]
[1776848573511,41.27,77976.19,0.0,-0.4272,0.00014,27.52863]
[1776848573528,41.27,77974.38,0.0,-0.42745,0.00014,27.53116]
[1776848580056,41.27,77973.38,0.0,-0.42759,0.00014,27.53261]
[1776848580747,41.28,77972.4,0.0,-0.42773,0.00014,27.53398]
[1776848580757,41.28,77972.4,0.0,-0.42773,0.00014,27.53398]
[1776848580809,41.28,77963.85,0.0,-0.42888,0.00014,27.54565]
[1776848582582,41.28,77958.16,0.0,-0.42966,0.00014,27.55331]
[1776848583266,41.28,77955.19,0.0,-0.43006,0.00014,27.55726]
[1776848583678,41.28,77955.19,0.0,-0.43006,0.00014,27.55726]
[1776848584318,41.28,77955.57,0.0,-0.43001,0.00014,27.55677]
[1776848584894,41.28,77955.57,0.0,-0.43001,0.00014,27.55677]
[1776848585643,41.28,77956.14,0.0,-0.42993,0.00014,27.55602]
[1776848585704,41.28,77956.71,0.0,-0.42986,0.00014,27.55526]
[1776848591580,41.28,77958.45,0.0,-0.42962,0.00014,27.55298]
[1776848595195,41.28,77966.43,0.0,-0.42854,0.00014,27.54227]
[1776848595520,41.28,77966.43,0.0,-0.42854,0.00014,27.54227]
[1776848595747,41.28,77966.43,0.0,-0.42854,0.00014,27.54227]
[1776848596010,41.28,77966.69,0.0,-0.42851,0.00014,27.54193]
[1776848601085,41.29,77967.75,0.0,-0.42837,0.00014,27.54052]
[1776848606670,41.29,77973.89,0.0,-0.42754,0.00014,27.53217]
[1776848611705,41.29,77972.98,0.0,-0.42766,0.00014,27.53014]
[1776848616740,41.29,77972.92,0.0,-0.42767,0.00014,27.53026]
[1776848621434,41.3,77974.84,0.0,-0.42741,0.00014,27.52763]
[1776848622057,41.3,77974.84,0.0,-0.42741,0.00014,27.52763]
[1776848622138,41.3,77974.44,0.0,-0.42747,0.00014,27.5282]
[1776848625006,41.3,77966.1,0.0,-0.4286,0.00014,27.53965]
[1776848630747,41.3,77967.82,0.0,-0.42837,0.00014,27.53734]
[1776848636215,41.3,77963.02,0.0,-0.42902,0.00014,27.54387]
[1776848636238,41.3,77963.79,0.0,-0.42892,0.00014,27.54285]
[1776848641917,41.3,77957.61,0.0,-0.42976,0.00014,27.55115]
[1776848646310,41.3,77956.58,0.0,-0.4299,0.00014,27.55253]
[1776848646390,41.3,77956.6,0.0,-0.4299,0.00014,27.55251]
[1776848648383,41.3,77963.45,0.0,-0.42897,0.00014,27.54336]
[1776848649742,41.3,77969.28,0.0,-0.42818,0.00014,27.53545]
[1776848649917,41.3,77969.28,0.0,-0.42818,0.00014,27.53545]
[1776848649929,41.3,77969.28,0.0,-0.42818,0.00014,27.53545]
[1776848650323,41.3,77972.36,0.0,-0.42776,0.00014,27.53123]
[1776848655369,41.31,77974.01,0.0,-0.42754,0.00014,27.52896]
[1776848655559,41.31,77974.01,0.0,-0.42754,0.00014,27.52896]
[1776848656434,41.31,77975.78,0.0,-0.4273,0.00014,27.52651]
[1776848657317,41.31,77976.0,0.0,-0.42727,0.00014,27.52621]
[1776848658479,41.31,77976.0,0.0,-0.42727,0.00014,27.52621]
[1776848658500,41.31,77976.0,0.0,-0.42727,0.00014,27.52621]
[1776848659319,41.3,77979.31,0.0,-0.42682,0.00014,27.52157]
[1776848662426,41.3,77976.92,0.0,-0.42714,0.00014,27.52487]
[1776848662505,41.3,77976.92,0.0,-0.42714,0.00014,27.52487]
[1776848662531,41.3,77976.92,0.0,-0.42714,0.00014,27.52487]
[1776848668214,41.3,77970.05,0.0,-0.42807,0.00014,27.53435]
[1776848671726,41.3,77979.31,0.0,-0.42682,0.00014,27.51824]
[1776848680185,41.3,77978.78,0.0,-0.42689,0.00014,27.51897]
[1776848684476,41.3,77980.48,0.0,-0.42666,0.00014,27.5166]
[1776848684773,41.3,77980.48,0.0,-0.42666,0.00014,27.5166]
[1776848685220,41.3,77980.27,0.0,-0.42668,0.00014,27.5169]
[1776848688814,41.3,77979.06,0.0,-0.42685,0.00014,27.51858]
[1776848688858,41.3,77979.06,0.0,-0.42685,0.00014,27.51858]
[1776848689356,41.3,77975.16,0.0,-0.42738,0.00014,27.52402]
[1776848689753,41.3,77975.16,0.0,-0.42738,0.00014,27.52402]
[1776848690303,41.3,77977.22,0.0,-0.4271,0.00014,27.52117]
[1776848695332,41.31,77982.31,0.0,-0.42641,0.00014,27.51407]
[1776848696922,41.31,77982.07,0.0,-0.42645,0.00014,27.51443]
[1776848697399,41.31,77981.0,0.0,-0.42659,0.00014,27.51595]
[1776848702998,41.31,77979.78,0.0,-0.42676,0.00014,27.51771]
[1776848706789,41.31,77974.15,0.0,-0.42753,0.00014,27.52559]
[1776848707385,41.31,77970.61,0.0,-0.42801,0.00014,27.53046]
[1776848708304,41.31,77970.61,0.0,-0.42801,0.00014,27.53046]
[1776848708316,41.31,77970.61,0.0,-0.42801,0.00014,27.53046]
[1776848708404,41.31,77970.61,0.0,-0.42801,0.00014,27.53046]
[1776848708414,41.31,77963.46,0.0,-0.42897,0.00014,27.54018]
[1776848709143,41.31,77963.46,0.0,-0.42897,0.00014,27.54018]
[1776848709397,41.31,77963.46,0.0,-0.42897,0.00014,27.54018]
[1776848710830,41.31,77962.49,0.0,-0.42911,0.00014,27.54148]
[1776848710843,41.31,77962.49,0.0,-0.42911,0.00014,27.54148]
[1776848711442,41.31,77960.41,0.0,-0.42939,0.00014,27.54426]
[1776848712029,41.31,77960.41,0.0,-0.42939,0.00014,27.54426]
[1776848713079,41.31,77960.41,0.0,-0.42939,0.00014,27.54426]
[1776848713116,41.31,77960.41,0.0,-0.42939,0.00014,27.54426]
[1776848713424,41.31,77957.39,0.0,-0.4298,0.00014,27.54829]
[1776848715154,41.31,77957.48,0.0,-0.42978,0.00014,27.54817]
[1776848715180,41.31,77957.48,0.0,-0.42978,0.00014,27.54817]
[1776848715439,41.31,77958.48,0.0,-0.42965,0.00014,27.54684]
[1776848716439,41.31,77958.48,0.0,-0.42965,0.00014,27.54684]
[1776848716446,41.31,77960.44,0.0,-0.42938,0.00014,27.54422]
[1776848717161,41.31,77960.44,0.0,-0.42938,0.00014,27.54422]
[1776848717453,41.31,77960.64,0.0,-0.42936,0.00014,27.54396]
[1776848722487,41.31,77959.38,0.0,-0.42953,0.00014,27.54564]
[1776848727929,41.31,77965.52,0.0,-0.4287,0.00014,27.5374]
[1776848729594,41.31,77967.0,0.0,-0.4285,0.00014,27.5354]
[1776848729855,41.31,77968.51,0.0,-0.42829,0.00014,27.53334]
[1776848730664,41.31,77968.51,0.0,-0.42829,0.00014,27.53334]
[1776848731431,41.31,77974.88,0.0,-0.42742,0.00014,27.52128]
[1776848733371,41.31,77977.45,0.0,-0.42708,0.00014,27.51772]
[1776848733419,41.31,77977.45,0.0,-0.42708,0.00014,27.51772]
[1776848733459,41.31,77976.15,0.0,-0.42725,0.00014,27.51953]
[1776848737018,41.32,77973.98,0.0,-0.42755,0.00014,27.52255]
[1776848737164,41.32,77973.98,0.0,-0.42755,0.00014,27.52255]
[1776848737184,41.32,77973.98,0.0,-0.42755,0.00014,27.52255]
[1776848737319,41.32,77973.98,0.0,-0.42755,0.00014,27.52255]
[1776848737357,41.32,77975.3,0.0,-0.42737,0.00014,27.52073]
[1776848739440,41.32,77978.36,0.0,-0.42695,0.00014,27.51647]
[1776848739449,41.32,77978.36,0.0,-0.42695,0.00014,27.51647]
[1776848740490,41.32,77979.09,0.0,-0.42686,0.00014,27.51548]
[1776848740969,41.32,77979.09,0.0,-0.42686,0.00014,27.51548]
[1776848741424,41.32,77979.09,0.0,-0.42686,0.00014,27.51548]
[1776848741621,41.32,77978.81,0.0,-0.4269,0.00014,27.51588]
[1776848744641,41.32,77977.97,0.0,-0.42701,0.00014,27.51706]
[1776848745465,41.32,77977.97,0.0,-0.42701,0.00014,27.51706]
[1776848745967,41.32,77981.04,0.0,-0.4266,0.00014,27.51279]
[1776848751691,41.32,77978.51,0.0,-0.42694,0.00014,27.51639]
[1776848756726,41.33,77979.06,0.0,-0.42687,0.00014,27.51567]
[1776848761762,41.33,77979.59,0.0,-0.4268,0.00014,27.51498]
[1776848767803,41.33,77980.66,0.0,-0.42666,0.00014,27.51344]
[1776848769907,41.33,77981.43,0.0,-0.42655,0.00014,27.51234]
[1776848770112,41.32,77981.95,0.0,-0.42648,0.00014,27.5116]
[1776848772838,41.32,77988.95,0.0,-0.42553,0.00014,27.50162]
[1776848777873,41.32,77989.3,0.0,-0.42547,0.00014,27.50102]
[1776848782908,41.31,77989.14,0.0,-0.42549,0.00014,27.50115]
[1776848786118,41.31,77990.22,0.0,-0.42534,0.00014,27.49957]
[1776848786129,41.31,77989.68,0.0,-0.42541,0.00014,27.50032]
[1776848791971,41.3,77992.24,0.0,-0.42505,0.00014,27.49319]
[1776848795545,41.3,77993.58,0.0,-0.42486,0.00014,27.49121]
[1776848804466,41.29,77994.59,0.0,-0.42471,0.00014,27.48953]
[1776848810098,41.28,77992.6,0.0,-0.42497,0.00014,27.49225]
[1776848815415,41.27,77993.84,0.0,-0.42479,0.00014,27.49037]
[1776848820520,41.27,77993.27,0.0,-0.42486,0.00014,27.49108]
[1776848820742,41.27,77992.18,0.0,-0.42501,0.00014,27.49261]
[1776848820806,41.27,77992.18,0.0,-0.42501,0.00014,27.49261]
[1776848821066,41.27,77992.18,0.0,-0.42501,0.00014,27.49261]
[1776848821183,41.27,77992.18,0.0,-0.42501,0.00014,27.49261]
[1776848821543,41.27,77992.18,0.0,-0.42501,0.00014,27.49261]
[1776848821575,41.27,77992.18,0.0,-0.42501,0.00014,27.49261]
[1776848821508,41.27,77982.54,0.0,-0.42631,0.00014,27.50638]
[1776848821703,41.27,77982.54,0.0,-0.42631,0.00014,27.50638]
[1776848821875,41.27,77982.54,0.0,-0.42631,0.00014,27.50638]
[1776848822085,41.27,77982.54,0.0,-0.42631,0.00014,27.50638]
[1776848822338,41.27,77982.54,0.0,-0.42631,0.00014,27.50638]
[1776848822425,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848822693,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848822768,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848822949,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848823010,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848823171,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848823344,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848823411,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848823487,41.26,77961.51,0.0,-0.42916,0.00014,27.53535]
[1776848823564,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848823649,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848823701,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848823735,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848823744,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848824195,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848825119,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848825237,41.27,77951.91,0.0,-0.43046,0.00014,27.54812]
[1776848825339,41.27,77953.32,0.0,-0.43027,0.00014,27.54627]
[1776848826584,41.27,77953.32,0.0,-0.43027,0.00014,27.54627]
[1776848826604,41.27,77953.32,0.0,-0.43027,0.00014,27.54627]
[1776848826632,41.27,77953.32,0.0,-0.43027,0.00014,27.54627]
[1776848827216,41.27,77953.72,0.0,-0.43022,0.00014,27.54574]
[1776848827780,41.27,77953.72,0.0,-0.43022,0.00014,27.54574]
[1776848827793,41.27,77953.72,0.0,-0.43022,0.00014,27.54574]
[1776848827801,41.27,77953.72,0.0,-0.43022,0.00014,27.54574]
[1776848827833,41.27,77953.72,0.0,-0.43022,0.00014,27.54574]
[1776848828470,41.27,77953.72,0.0,-0.43022,0.00014,27.54574]
[1776848828561,41.27,77953.65,0.0,-0.43023,0.00014,27.54584]
[1776848828914,41.27,77953.65,0.0,-0.43023,0.00014,27.54584]
[1776848828961,41.27,77953.65,0.0,-0.43023,0.00014,27.54584]
[1776848829461,41.27,77953.65,0.0,-0.43023,0.00014,27.54584]
[1776848829477,41.27,77957.89,0.0,-0.42965,0.00014,27.54021]
[1776848830090,41.27,77957.89,0.0,-0.42965,0.00014,27.54021]
[1776848830456,41.27,77957.89,0.0,-0.42965,0.00014,27.54021]
[1776848830476,41.27,77957.89,0.0,-0.42965,0.00014,27.54021]
[1776848830514,41.27,77958.61,0.0,-0.42956,0.00014,27.53925]
[1776848836016,41.27,77959.95,0.0,-0.42938,0.00014,27.53748]
[1776848841313,41.27,77956.96,0.0,-0.42978,0.00014,27.5415]
[1776848844577,41.27,77956.61,0.0,-0.42983,0.00014,27.54197]
[1776848844598,41.27,77946.74,0.0,-0.43117,0.00014,27.55494]
[1776848844657,41.27,77946.74,0.0,-0.43117,0.00014,27.55494]
[1776848845342,41.27,77946.57,0.0,-0.43119,0.00014,27.55516]
[1776848845683,41.27,77946.57,0.0,-0.43119,0.00014,27.55516]
[1776848846349,41.27,77945.89,0.0,-0.43129,0.00014,27.55604]
[1776848846607,41.27,77945.89,0.0,-0.43129,0.00014,27.55604]
[1776848846869,41.27,77945.89,0.0,-0.43129,0.00014,27.55604]
[1776848847356,41.27,77947.12,0.0,-0.43112,0.00014,27.55444]
[1776848848597,41.27,77947.12,0.0,-0.43112,0.00014,27.55444]
[1776848849485,41.27,77948.76,0.0,-0.4309,0.00014,27.5523]
[1776848850543,41.27,77955.39,0.0,-0.43,0.00014,27.54358]
[1776848851208,41.27,77955.39,0.0,-0.43,0.00014,27.54358]
[1776848851930,41.27,77956.95,0.0,-0.42978,0.00014,27.53819]
[1776848852641,41.27,77956.95,0.0,-0.42978,0.00014,27.53819]
[1776848853569,41.27,77957.16,0.0,-0.42975,0.00014,27.53792]
[1776848858784,41.27,77955.98,0.0,-0.42991,0.00014,27.5395]
[1776848859534,41.27,77958.46,0.0,-0.42957,0.00014,27.53617]
[1776848864541,41.26,77958.26,0.0,-0.42959,0.00014,27.53636]
[1776848868811,41.26,77960.1,0.0,-0.42934,0.00014,27.53383]
[1776848869510,41.26,77960.1,0.0,-0.42934,0.00014,27.53381]
[1776848874546,41.25,77959.62,0.0,-0.42939,0.00014,27.53436]
[1776848877290,41.25,77960.51,0.0,-0.42927,0.00014,27.53315]
[1776848877566,41.25,77960.51,0.0,-0.42927,0.00014,27.53314]
[1776848882602,41.25,77958.07,0.0,-0.4296,0.00014,27.53639]
[1776848886160,41.25,77962.32,0.0,-0.42902,0.00014,27.53068]
[1776848887032,41.25,77963.16,0.0,-0.42891,0.00014,27.52955]
[1776848887068,41.25,77963.16,0.0,-0.42891,0.00014,27.52955]
[1776848887637,41.25,77965.06,0.0,-0.42865,0.00014,27.52699]
[1776848889604,41.25,77965.72,0.0,-0.42856,0.00014,27.52609]
[1776848889855,41.25,77969.14,0.0,-0.4281,0.00014,27.52144]
[1776848890130,41.25,77969.14,0.0,-0.4281,0.00014,27.52144]
[1776848890268,41.25,77969.14,0.0,-0.4281,0.00014,27.52144]
[1776848890306,41.25,77969.14,0.0,-0.4281,0.00014,27.52144]
[1776848890467,41.25,77969.14,0.0,-0.4281,0.00014,27.52144]
[1776848890512,41.25,77969.14,0.0,-0.4281,0.00014,27.52144]
[1776848890569,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848890686,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848890746,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848890754,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848890758,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848890969,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848891095,41.25,77975.53,0.0,-0.42723,0.00014,27.51261]
[1776848891196,41.25,77984.68,0.0,-0.42599,0.00014,27.49975]
[1776848894464,41.25,77989.93,0.0,-0.42528,0.00014,27.49225]
[1776848894693,41.25,77989.93,0.0,-0.42528,0.00014,27.49225]
[1776848894704,41.25,77989.93,0.0,-0.42528,0.00014,27.49225]
[1776848894710,41.25,77990.11,0.0,-0.42526,0.00014,27.49199]
[1776848898929,41.25,77990.84,0.0,-0.42516,0.00014,27.49094]
[1776848899175,41.25,77990.84,0.0,-0.42516,0.00014,27.49094]
[1776848899552,41.25,77989.38,0.0,-0.42536,0.00014,27.49304]
[1776848903206,41.25,77988.5,0.0,-0.42548,0.00014,27.49431]
[1776848903237,41.25,77988.5,0.0,-0.42548,0.00014,27.49431]
[1776848903307,41.25,77987.97,0.0,-0.42555,0.00014,27.49506]
[1776848906929,41.25,77988.71,0.0,-0.42545,0.00014,27.494]
[1776848907271,41.25,77988.71,0.0,-0.42545,0.00014,27.494]
[1776848907309,41.25,77988.71,0.0,-0.42545,0.00014,27.494]
[1776848909253,41.25,77986.85,0.0,-0.4257,0.00014,27.49666]
[1776848909354,41.25,77986.73,0.0,-0.42572,0.00014,27.49683]
[1776848914421,41.25,77989.9,0.0,-0.42528,0.00014,27.48897]
[1776848920465,41.25,77990.25,0.0,-0.42523,0.00014,27.48846]
[1776848925522,41.25,77987.15,0.0,-0.42565,0.00014,27.49291]
[1776848925571,41.25,77980.18,0.0,-0.4266,0.00014,27.50279]
[1776848927470,41.25,77980.18,0.0,-0.4266,0.00014,27.50279]
[1776848927559,41.25,77980.18,0.0,-0.4266,0.00014,27.50279]
[1776848927650,41.25,77980.18,0.0,-0.4266,0.00014,27.50279]
[1776848927664,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848927687,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848927871,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848927972,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928124,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928221,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928291,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928485,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928505,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928563,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928674,41.25,77978.62,0.0,-0.42681,0.00014,27.50497]
[1776848928586,41.25,77980.35,0.0,-0.42657,0.00014,27.50254]
[1776848928931,41.25,77987.35,0.0,-0.42562,0.00014,27.4926]
[1776848929756,41.25,77987.35,0.0,-0.42562,0.00014,27.4926]
[1776848930468,41.25,77994.26,0.0,-0.42469,0.00014,27.48264]
[1776848931000,41.25,77994.26,0.0,-0.42469,0.00014,27.48264]
[1776848931009,41.25,77994.26,0.0,-0.42469,0.00014,27.48264]
[1776848931047,41.25,77994.26,0.0,-0.42469,0.00014,27.48264]
[1776848931564,41.25,77999.37,0.0,-0.424,0.00014,27.47518]
[1776848932444,41.25,77999.37,0.0,-0.424,0.00014,27.47518]
[1776848932545,41.25,78006.77,0.0,-0.42299,0.00014,27.46424]
[1776848933602,41.25,78006.77,0.0,-0.42299,0.00014,27.46424]
[1776848933614,41.25,78013.56,0.0,-0.42208,0.00014,27.45404]
[1776848934462,41.25,78013.56,0.0,-0.42208,0.00014,27.45404]
[1776848934481,41.25,78013.56,0.0,-0.42208,0.00014,27.45404]
[1776848934684,41.25,78019.83,0.0,-0.42123,0.00014,27.44446]
[1776848935702,41.25,78022.38,0.0,-0.42088,0.00014,27.44053]
[1776848936374,41.25,78022.95,0.0,-0.4208,0.00014,27.43965]
[1776848939186,41.25,78024.65,0.0,-0.42057,0.00014,27.43701]
[1776848939554,41.25,78032.87,0.0,-0.41946,0.00014,27.42417]
[1776848940636,41.25,78025.96,0.0,-0.4204,0.00014,27.43497]
[1776848941751,41.25,78025.51,0.0,-0.42046,0.00014,27.43567]
[1776848942025,41.25,78025.51,0.0,-0.42046,0.00014,27.43567]
[1776848945391,41.25,78029.39,0.0,-0.41993,0.00014,27.42962]
[1776848945711,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848945746,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848945825,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848945887,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848945921,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946113,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946185,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946371,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946453,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946590,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946637,41.25,78040.42,0.0,-0.41844,0.00013,27.4122]
[1776848946672,41.25,78052.27,0.0,-0.41685,0.00013,27.39304]
[1776848946795,41.25,78052.27,0.0,-0.41685,0.00013,27.39304]
[1776848946872,41.25,78052.27,0.0,-0.41685,0.00013,27.39304]
[1776848947003,41.25,78052.27,0.0,-0.41685,0.00013,27.39304]
[1776848947053,41.25,78052.27,0.0,-0.41685,0.00013,27.39304]
[1776848947228,41.25,78052.27,0.0,-0.41685,0.00013,27.39304]
[1776848947326,41.25,78052.34,0.0,-0.41684,0.00013,27.39292]
[1776848947778,41.25,78052.34,0.0,-0.41684,0.00013,27.39292]
[1776848947817,41.25,78052.34,0.0,-0.41684,0.00013,27.39292]
[1776848947829,41.25,78052.34,0.0,-0.41684,0.00013,27.39292]
[1776848948593,41.25,78052.34,0.0,-0.41684,0.00013,27.39292]
[1776848948631,41.25,78053.53,0.0,-0.41668,0.00013,27.39101]
[1776848948980,41.25,78053.53,0.0,-0.41668,0.00013,27.39101]
[1776848949680,41.25,78053.88,0.0,-0.41663,0.00013,27.39045]
[1776848951778,41.25,78054.32,0.0,-0.41657,0.00013,27.38974]
[1776848951785,41.25,78054.32,0.0,-0.41657,0.00013,27.38974]
[1776848952601,41.25,78053.71,0.0,-0.41666,0.00013,27.39072]
[1776848952982,41.25,78053.71,0.0,-0.41666,0.00013,27.39072]
[1776848955033,41.25,78053.66,0.0,-0.41666,0.00013,27.39079]
[1776848955483,41.25,78050.11,0.0,-0.41714,0.00013,27.39657]
[1776848958844,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848958921,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848959144,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848959252,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848959447,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848959548,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848959602,41.25,78049.25,0.0,-0.41725,0.00013,27.39792]
[1776848959648,41.25,78039.9,0.0,-0.41851,0.00013,27.41297]
[1776848959747,41.25,78039.9,0.0,-0.41851,0.00013,27.41297]
[1776848959813,41.25,78039.9,0.0,-0.41851,0.00013,27.41297]
[1776848959949,41.25,78039.9,0.0,-0.41851,0.00013,27.41297]
[1776848960029,41.25,78039.9,0.0,-0.41851,0.00013,27.41297]
[1776848960154,41.25,78039.9,0.0,-0.41851,0.00013,27.41297]
[1776848960704,41.24,78026.32,0.0,-0.42034,0.00014,27.43433]
[1776848962031,41.24,78026.32,0.0,-0.42034,0.00014,27.43433]
[1776848962163,41.24,78026.32,0.0,-0.42034,0.00014,27.43433]
[1776848962554,41.24,78026.06,0.0,-0.42038,0.00014,27.43473]
[1776848963115,41.24,78026.06,0.0,-0.42038,0.00014,27.43473]
[1776848963174,41.24,78026.06,0.0,-0.42038,0.00014,27.43472]
[1776848964214,41.24,78026.06,0.0,-0.42038,0.00014,27.43472]
[1776848964247,41.24,78026.45,0.0,-0.42032,0.00014,27.43411]
[1776848965946,41.24,78027.66,0.0,-0.42016,0.00014,27.43222]
[1776848966205,41.24,78028.01,0.0,-0.42011,0.00014,27.43168]
[1776848967158,41.24,78028.01,0.0,-0.42011,0.00014,27.43168]
[1776848967305,41.24,78027.89,0.0,-0.42013,0.00014,27.43186]
[1776848970069,41.24,78029.6,0.0,-0.4199,0.00014,27.42918]
[1776848970224,41.24,78029.6,0.0,-0.4199,0.00014,27.42918]
[1776848972917,41.24,78028.96,0.0,-0.41997,0.00014,27.42684]
[1776848973246,41.24,78029.39,0.0,-0.41992,0.00014,27.42617]
[1776848974060,41.24,78029.39,0.0,-0.41992,0.00014,27.42617]
[1776848974255,41.24,78028.3,0.0,-0.42006,0.00014,27.42787]
[1776848975714,41.24,78028.3,0.0,-0.42006,0.00014,27.42787]
[1776848975737,41.24,78026.32,0.0,-0.42033,0.00014,27.43095]
[1776848976517,41.24,78038.71,0.0,-0.41866,0.00013,27.41144]
[1776848978070,41.24,78038.71,0.0,-0.41866,0.00013,27.41144]
[1776848978138,41.24,78038.71,0.0,-0.41866,0.00013,27.41144]
[1776848978284,41.24,78046.34,0.0,-0.41763,0.00013,27.3992]
[1776848979127,41.24,78046.34,0.0,-0.41763,0.00013,27.3992]
[1776848979291,41.24,78045.9,0.0,-0.41769,0.00013,27.39992]
[1776848980108,41.24,78045.9,0.0,-0.41769,0.00013,27.39992]
[1776848980694,41.24,78043.8,0.0,-0.41797,0.00013,27.40332]
[1776848981665,41.24,78043.8,0.0,-0.41797,0.00013,27.40332]
[1776848981708,41.24,78043.8,0.0,-0.41797,0.00013,27.40332]
[1776848981706,41.24,78046.3,0.0,-0.41763,0.00013,27.39929]
[1776848981764,41.24,78046.3,0.0,-0.41763,0.00013,27.39929]
[1776848981923,41.24,78046.3,0.0,-0.41763,0.00013,27.39929]
[1776848982042,41.24,78046.3,0.0,-0.41763,0.00013,27.39929]
[1776848982153,41.24,78046.3,0.0,-0.41763,0.00013,27.39929]
[1776848982312,41.24,78046.3,0.0,-0.41764,0.00013,27.3993]
[1776848983320,41.24,78056.78,0.0,-0.41622,0.00013,27.38218]
[1776848984375,41.24,78056.78,0.0,-0.41622,0.00013,27.38218]
[1776848984413,41.24,78056.78,0.0,-0.41622,0.00013,27.38218]
[1776848984451,41.24,78056.78,0.0,-0.41622,0.00013,27.38218]
[1776848984552,41.24,78060.42,0.0,-0.41573,0.00013,27.37616]
[1776848986264,41.24,78060.42,0.0,-0.41573,0.00013,27.37615]
[1776848986629,41.24,78057.23,0.0,-0.41616,0.00013,27.3814]
[1776848991708,41.24,78055.54,0.0,-0.41638,0.00013,27.38413]
[1776848992276,41.24,78055.02,0.0,-0.41645,0.00013,27.38498]
[1776848992670,41.24,78053.51,0.0,-0.41666,0.00013,27.38745]
[1776848992945,41.24,78053.51,0.0,-0.41666,0.00013,27.38745]
[1776848994387,41.24,78057.18,0.0,-0.41616,0.00013,27.38139]
[1776848994399,41.24,78057.18,0.0,-0.41616,0.00013,27.38139]
[1776848994449,41.24,78054.85,0.0,-0.41648,0.00013,27.38524]
[1776848997367,41.24,78052.75,0.0,-0.41676,0.00013,27.3887]
[1776848997631,41.24,78049.01,0.0,-0.41726,0.00013,27.39481]
[1776848998440,41.24,78049.01,0.0,-0.41726,0.00013,27.39481]
[1776848998694,41.24,78046.68,0.0,-0.41758,0.00013,27.3986]
[1776849000402,41.24,78044.5,0.0,-0.41787,0.00013,27.40214]
[1776849000564,41.24,78044.32,0.0,-0.4179,0.00013,27.40243]
[1776849002980,41.24,78043.01,0.0,-0.41808,0.00013,27.40455]
[1776849003462,41.24,78044.03,0.0,-0.41794,0.00013,27.40291]
[1776849005451,41.24,78048.84,0.0,-0.41729,0.00013,27.39514]
[1776849005550,41.24,78054.23,0.0,-0.41656,0.00013,27.38634]
[1776849006469,41.24,78054.23,0.0,-0.41656,0.00013,27.38634]
[1776849008476,41.24,78057.52,0.0,-0.41612,0.00013,27.38091]
[1776849008557,41.24,78057.49,0.0,-0.41612,0.00013,27.38096]
[1776849014539,41.24,78058.42,0.0,-0.41599,0.00013,27.37932]
[1776849018567,41.23,78068.58,0.0,-0.41462,0.00013,27.36226]
[1776849019386,41.23,78068.58,0.0,-0.41462,0.00013,27.36226]
[1776849019574,41.23,78069.58,0.0,-0.41448,0.00013,27.36056]
[1776849020035,41.23,78069.58,0.0,-0.41448,0.00013,27.36056]
[1776849020615,41.23,78069.58,0.0,-0.41448,0.00013,27.36056]
[1776849020706,41.23,78074.09,0.0,-0.41388,0.00013,27.35289]
[1776849023941,41.23,78072.37,0.0,-0.41411,0.00013,27.35581]
[1776849024609,41.23,78071.08,0.0,-0.41428,0.00013,27.358]
[1776849026623,41.23,78063.22,0.0,-0.41534,0.00013,27.37123]
[1776849031690,41.23,78063.96,0.0,-0.41524,0.00013,27.36994]
[1776849032758,41.23,78062.36,0.0,-0.41544,0.00013,27.36927]
[1776849033682,41.23,78059.36,0.0,-0.41585,0.00013,27.37425]
[1776849034782,41.23,78059.36,0.0,-0.41585,0.00013,27.37425]
[1776849034808,41.23,78054.73,0.0,-0.41647,0.00013,27.38189]
[1776849035697,41.23,78053.17,0.0,-0.41668,0.00013,27.38449]
[1776849036784,41.23,78053.17,0.0,-0.41668,0.00013,27.38449]
[1776849036797,41.23,78052.99,0.0,-0.41671,0.00013,27.3848]
[1776849042737,41.24,78056.91,0.0,-0.41618,0.00013,27.37843]
[1776849047770,41.24,78056.48,0.0,-0.41625,0.00013,27.37918]
[1776849049360,41.24,78056.97,0.0,-0.41618,0.00013,27.37838]
[1776849049590,41.24,78056.97,0.0,-0.41618,0.00013,27.37838]
[1776849049643,41.24,78056.97,0.0,-0.41618,0.00013,27.37838]
[1776849049785,41.24,78057.11,0.0,-0.41616,0.00013,27.37815]
[1776849050793,41.24,78065.39,0.0,-0.41505,0.00013,27.36438]
[1776849051059,41.24,78065.39,0.0,-0.41505,0.00013,27.36438]
[1776849051110,41.24,78065.39,0.0,-0.41505,0.00013,27.36438]
[1776849051798,41.24,78069.18,0.0,-0.41454,0.00013,27.35803]
[1776849052135,41.24,78069.18,0.0,-0.41454,0.00013,27.35803]
[1776849052806,41.24,78069.03,0.0,-0.41456,0.00013,27.35828]
[1776849052973,41.24,78069.03,0.0,-0.41456,0.00013,27.35828]
[1776849053038,41.24,78069.03,0.0,-0.41456,0.00013,27.35828]
[1776849053275,41.24,78069.03,0.0,-0.41456,0.00013,27.35828]
[1776849053813,41.24,78068.09,0.0,-0.41469,0.00013,27.35989]
[1776849055084,41.24,78067.25,0.0,-0.4148,0.00013,27.36132]
[1776849055828,41.24,78067.03,0.0,-0.41483,0.00013,27.36171]
[1776849057017,41.24,78067.92,0.0,-0.41471,0.00013,27.36023]
[1776849057841,41.24,78058.0,0.0,-0.41605,0.00013,27.37682]
[1776849058834,41.24,78058.0,0.0,-0.41605,0.00013,27.37682]
[1776849058848,41.24,78055.19,0.0,-0.41643,0.00013,27.38147]
[1776849061081,41.24,78053.3,0.0,-0.41669,0.00013,27.38459]
[1776849061163,41.24,78052.99,0.0,-0.41673,0.00013,27.3851]
[1776849066904,41.25,78055.98,0.0,-0.41633,0.00013,27.38024]
[1776849071939,41.25,78058.08,0.0,-0.41605,0.00013,27.37681]
[1776849077217,41.25,78059.08,0.0,-0.41592,0.00013,27.37519]
[1776849083016,41.25,78059.78,0.0,-0.41582,0.00013,27.37408]
[1776849088051,41.25,78061.33,0.0,-0.41562,0.00013,27.37152]
[1776849093087,41.25,78062.86,0.0,-0.4154,0.00013,27.36566]
[1776849098122,41.25,78063.23,0.0,-0.41536,0.00013,27.36507]
[1776849099064,41.25,78063.23,0.0,-0.41536,0.00013,27.36507]
[1776849099247,41.25,78063.23,0.0,-0.41536,0.00013,27.36507]
[1776849099398,41.25,78060.41,0.0,-0.41574,0.00013,27.36977]
[1776849100872,41.25,78046.52,0.0,-0.41761,0.00013,27.39253]
[1776849102651,41.25,78043.66,0.0,-0.41799,0.00013,27.39714]
[1776849102712,41.25,78041.87,0.0,-0.41823,0.00013,27.4]
[1776849103674,41.25,78041.87,0.0,-0.41823,0.00013,27.4]
[1776849103772,41.25,78043.59,0.0,-0.418,0.00013,27.39724]
[1776849105610,41.25,78043.59,0.0,-0.418,0.00013,27.39724]
[1776849106663,41.25,78049.06,0.0,-0.41726,0.00013,27.38839]
[1776849106763,41.25,78050.17,0.0,-0.41711,0.00013,27.38658]
[1776849107516,41.25,78050.17,0.0,-0.41711,0.00013,27.38658]
[1776849107660,41.25,78049.97,0.0,-0.41714,0.00013,27.38691]
[1776849108740,41.25,78049.97,0.0,-0.41714,0.00013,27.38691]
[1776849110690,41.25,78053.97,0.0,-0.4166,0.00013,27.38036]
[1776849110788,41.25,78064.03,0.0,-0.41525,0.00013,27.3637]
[1776849115865,41.25,78058.19,0.0,-0.41604,0.00013,27.37344]
[1776849116768,41.25,78055.21,0.0,-0.41644,0.00013,27.37836]
[1776849116869,41.25,78054.19,0.0,-0.41658,0.00013,27.38004]
[1776849122272,41.25,78052.57,0.0,-0.41679,0.00013,27.3827]
[1776849126173,41.25,78051.03,0.0,-0.417,0.00013,27.38521]
[1776849126807,41.25,78050.22,0.0,-0.41711,0.00013,27.38653]
[1776849128879,41.25,78049.94,0.0,-0.41715,0.00013,27.38699]
[1776849129875,41.25,78049.95,0.0,-0.41715,0.00013,27.38698]
[1776849137343,41.25,78048.21,0.0,-0.41737,0.00013,27.3897]
[1776849140307,41.25,78040.65,0.0,-0.41839,0.00013,27.40183]
[1776849141031,41.25,78038.99,0.0,-0.41861,0.00013,27.40448]
[1776849141914,41.25,78034.28,0.0,-0.41925,0.00014,27.41193]
[1776849147132,41.24,78028.24,0.0,-0.42006,0.00014,27.42136]
[1776849152310,41.24,78025.08,0.0,-0.42048,0.00014,27.42288]
[1776849154932,41.24,78034.29,0.0,-0.41923,0.00014,27.4084]
[1776849156052,41.24,78038.83,0.0,-0.41861,0.00014,27.40119]
[1776849157199,41.24,78039.43,0.0,-0.41853,0.00014,27.40023]
[1776849157534,41.24,78039.43,0.0,-0.41853,0.00014,27.40023]
[1776849158753,41.24,78039.43,0.0,-0.41853,0.00014,27.40023]
[1776849158851,41.24,78036.06,0.0,-0.41899,0.00014,27.40559]
[1776849161244,41.24,78029.83,0.0,-0.41983,0.00014,27.4154]
[1776849161563,41.24,78027.11,0.0,-0.4202,0.00014,27.41965]
[1776849166597,41.24,78027.4,0.0,-0.42015,0.00014,27.41915]
[1776849171633,41.23,78027.89,0.0,-0.42008,0.00014,27.41835]
[1776849177675,41.23,78022.99,0.0,-0.42074,0.00014,27.4259]
[1776849182712,41.23,78020.28,0.0,-0.42111,0.00014,27.43003]
[1776849187746,41.23,78019.19,0.0,-0.42125,0.00014,27.43165]
[1776849192782,41.23,78018.03,0.0,-0.4214,0.00014,27.43338]
[1776849197816,41.22,78022.6,0.0,-0.42078,0.00014,27.4263]
[1776849198702,41.22,78022.6,0.0,-0.42078,0.00014,27.4263]
[1776849198896,41.22,78032.72,0.0,-0.41941,0.00014,27.41049]
[1776849200143,41.22,78032.56,0.0,-0.41943,0.00014,27.41074]
[1776849200488,41.22,78032.56,0.0,-0.41943,0.00014,27.41074]
[1776849200842,41.22,78032.56,0.0,-0.41943,0.00014,27.41074]
[1776849201676,41.22,78032.56,0.0,-0.41943,0.00014,27.41074]
[1776849201846,41.22,78034.63,0.0,-0.41915,0.00014,27.40747]
[1776849202458,41.22,78034.63,0.0,-0.41915,0.00014,27.40747]
[1776849203698,41.22,78036.46,0.0,-0.41891,0.00014,27.40457]
[1776849203858,41.22,78037.04,0.0,-0.41883,0.00014,27.40365]
[1776849208897,41.22,78038.58,0.0,-0.41862,0.00014,27.40121]
[1776849214137,41.22,78041.07,0.0,-0.41828,0.00014,27.39391]
[1776849219896,41.22,78043.26,0.0,-0.41798,0.00014,27.39041]
[1776849224930,41.23,78044.8,0.0,-0.41778,0.00014,27.38794]
[1776849229942,41.23,78048.97,0.0,-0.41722,0.00013,27.3812]
[1776849235232,41.23,78048.94,0.0,-0.41722,0.00013,27.38128]
[1776849240256,41.23,78050.09,0.0,-0.41707,0.00013,27.37943]
[1776849245281,41.23,78051.09,0.0,-0.41694,0.00013,27.37782]
[1776849250298,41.23,78048.49,0.0,-0.41729,0.00013,27.38208]
[1776849255435,41.23,78048.69,0.0,-0.41726,0.00013,27.38176]
[1776849255524,41.23,78036.2,0.0,-0.41895,0.00014,27.40184]
[1776849258041,41.23,78032.93,0.0,-0.41939,0.00014,27.40699]
[1776849264116,41.23,78027.47,0.0,-0.42012,0.00014,27.41552]
[1776849269314,41.22,78026.11,0.0,-0.4203,0.00014,27.41755]
[1776849273513,41.22,78034.56,0.0,-0.41915,0.00014,27.40093]
[1776849278770,41.22,78037.35,0.0,-0.41877,0.00014,27.39649]
[1776849284795,41.22,78036.04,0.0,-0.41895,0.00014,27.39856]
[1776849289882,41.22,78039.03,0.0,-0.41854,0.00014,27.39381]
[1776849293828,41.22,78031.59,0.0,-0.41955,0.00014,27.40562]
[1776849295834,41.22,78025.03,0.0,-0.42044,0.00014,27.41587]
[1776849300855,41.22,78029.09,0.0,-0.41989,0.00014,27.40952]
[1776849306089,41.22,78026.11,0.0,-0.42029,0.00014,27.41416]
[1776849308826,41.22,78024.84,0.0,-0.42046,0.00014,27.41612]
[1776849308841,41.22,78023.98,0.0,-0.42058,0.00014,27.41745]
[1776849312890,41.22,78025.99,0.0,-0.4203,0.00014,27.41432]
[1776849313091,41.22,78025.36,0.0,-0.42039,0.00014,27.41529]
[1776849314939,41.22,78033.14,0.0,-0.41934,0.00014,27.4031]
[1776849316983,41.22,78021.75,0.0,-0.42088,0.00014,27.42088]
[1776849322078,41.22,78020.63,0.0,-0.42103,0.00014,27.42259]
[1776849322980,41.22,78020.63,0.0,-0.42103,0.00014,27.42258]
[1776849323031,41.22,78013.82,0.0,-0.42195,0.00014,27.43298]
[1776849325000,41.22,78013.82,0.0,-0.42195,0.00014,27.43298]
[1776849325071,41.22,78013.82,0.0,-0.42195,0.00014,27.43298]
[1776849325101,41.22,78013.82,0.0,-0.42195,0.00014,27.43298]
[1776849325072,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849325280,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849325343,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849325528,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849325585,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849325709,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849326915,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849326924,41.22,78015.36,0.0,-0.42174,0.00014,27.43062]
[1776849327005,41.22,78016.52,0.0,-0.42158,0.00014,27.42883]
[1776849333079,41.21,78018.53,0.0,-0.4213,0.00014,27.42238]
[1776849334123,41.21,78019.18,0.0,-0.42121,0.00014,27.42135]
[1776849339174,41.21,78018.45,0.0,-0.4213,0.00014,27.42244]
[1776849344208,41.21,78017.73,0.0,-0.4214,0.00014,27.42348]
[1776849348108,41.21,78019.3,0.0,-0.42118,0.00014,27.42104]
[1776849348870,41.21,78019.08,0.0,-0.42121,0.00014,27.42137]
[1776849350987,41.21,78028.74,0.0,-0.4199,0.00014,27.40637]
[1776849351574,41.21,78028.74,0.0,-0.4199,0.00014,27.40637]
[1776849351923,41.21,78029.81,0.0,-0.41976,0.00014,27.40469]
[1776849352363,41.21,78029.81,0.0,-0.41976,0.00014,27.40469]
[1776849352570,41.21,78029.81,0.0,-0.41976,0.00014,27.40469]
[1776849352702,41.21,78029.81,0.0,-0.41976,0.00014,27.40469]
[1776849355247,41.21,78037.16,0.0,-0.41876,0.00014,27.39307]
[1776849355411,41.21,78037.16,0.0,-0.41876,0.00014,27.39307]
[1776849356077,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849356608,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849356622,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849356626,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849356634,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849356697,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849356925,41.21,78035.52,0.0,-0.41898,0.00014,27.39568]
[1776849358598,41.21,78034.52,0.0,-0.41912,0.00014,27.39727]
[1776849358940,41.21,78033.26,0.0,-0.41929,0.00014,27.39926]
[1776849361372,41.21,78027.39,0.0,-0.42009,0.00014,27.40849]
[1776849362104,41.21,78024.69,0.0,-0.42045,0.00014,27.4127]
[1776849363291,41.21,78024.29,0.0,-0.4205,0.00014,27.41332]
[1776849363300,41.21,78024.29,0.0,-0.4205,0.00014,27.41332]
[1776849363313,41.21,78024.29,0.0,-0.4205,0.00014,27.41332]
[1776849363374,41.21,78024.29,0.0,-0.4205,0.00014,27.41332]
[1776849365341,41.21,78014.41,0.0,-0.42184,0.00014,27.42849]
[1776849365353,41.21,78014.41,0.0,-0.42184,0.00014,27.42849]
[1776849365989,41.21,78013.99,0.0,-0.4219,0.00014,27.42912]
[1776849371024,41.2,78014.89,0.0,-0.42177,0.00014,27.4277]
[1776849374044,41.2,78021.7,0.0,-0.42085,0.00014,27.41722]
[1776849379080,41.2,78022.3,0.0,-0.42076,0.00014,27.41626]
[1776849385122,41.2,78023.4,0.0,-0.42061,0.00014,27.41452]
[1776849390157,41.2,78025.5,0.0,-0.42033,0.00014,27.41122]
[1776849395192,41.19,78022.35,0.0,-0.42074,0.00014,27.41274]
[1776849400227,41.19,78016.63,0.0,-0.42151,0.00014,27.4215]
[1776849403831,41.19,78023.71,0.0,-0.42055,0.00014,27.41057]
[1776849404704,41.19,78023.71,0.0,-0.42055,0.00014,27.41057]
[1776849404731,41.19,78023.71,0.0,-0.42055,0.00014,27.41057]
[1776849405144,41.19,78025.88,0.0,-0.42026,0.00014,27.40719]
[1776849406128,41.19,78033.13,0.0,-0.41928,0.00014,27.39579]
[1776849406940,41.19,78033.13,0.0,-0.41928,0.00014,27.39579]
[1776849407133,41.19,78038.09,0.0,-0.41861,0.00014,27.38791]
[1776849407899,41.19,78038.09,0.0,-0.41861,0.00014,27.38791]
[1776849407972,41.19,78037.3,0.0,-0.41871,0.00014,27.38917]
[1776849413902,41.19,78037.95,0.0,-0.41863,0.00014,27.38816]
[1776849419359,41.19,78035.78,0.0,-0.41892,0.00014,27.39165]
[1776849420523,41.19,78035.78,0.0,-0.41892,0.00014,27.39165]
[1776849420780,41.19,78034.11,0.0,-0.41915,0.00014,27.3943]
[1776849422380,41.19,78027.2,0.0,-0.42008,0.00014,27.40518]
[1776849423972,41.19,78019.44,0.0,-0.42113,0.00014,27.41721]
[1776849430127,41.19,78017.8,0.0,-0.42135,0.00014,27.41969]
[1776849430159,41.19,78019.46,0.0,-0.42113,0.00014,27.41713]
[1776849432166,41.19,78019.27,0.0,-0.42115,0.00014,27.41741]
[1776849432451,41.19,78019.24,0.0,-0.42116,0.00014,27.41745]
[1776849437486,41.19,78019.39,0.0,-0.42113,0.00014,27.41718]
[1776849442294,41.19,78017.93,0.0,-0.42133,0.00014,27.41938]
[1776849443156,41.19,78014.23,0.0,-0.42183,0.00014,27.42502]
[1776849444213,41.19,78006.19,0.0,-0.42292,0.00014,27.43715]
[1776849447167,41.18,78000.8,0.0,-0.42365,0.00014,27.44511]
[1776849450216,41.18,77997.78,0.0,-0.42405,0.00014,27.44952]
[1776849450228,41.18,77997.78,0.0,-0.42405,0.00014,27.44952]
[1776849450242,41.18,77996.26,0.0,-0.42426,0.00014,27.45173]
[1776849455254,41.18,77991.82,0.0,-0.42485,0.00014,27.45479]
[1776849460374,41.17,77994.0,0.0,-0.42454,0.00014,27.45153]
[1776849465734,41.17,77993.07,0.0,-0.42466,0.00014,27.45281]
[1776849470772,41.16,77992.25,0.0,-0.42477,0.00014,27.45392]
[1776849475822,41.16,77993.66,0.0,-0.42457,0.00014,27.45177]
[1776849480854,41.15,77993.54,0.0,-0.42458,0.00014,27.45187]
[1776849484281,41.15,77986.3,0.0,-0.42556,0.00014,27.46228]
[1776849486263,41.15,77975.7,0.0,-0.427,0.00014,27.47726]
[1776849490837,41.14,77976.63,0.0,-0.42686,0.00014,27.47583]
[1776849491181,41.14,77976.79,0.0,-0.42684,0.00014,27.4756]
[1776849493177,41.14,77976.36,0.0,-0.42689,0.00014,27.47614]
[1776849493185,41.14,77976.36,0.0,-0.42689,0.00014,27.47614]
[1776849493263,41.14,77974.53,0.0,-0.42714,0.00014,27.47868]
[1776849498462,41.13,77973.55,0.0,-0.42727,0.00014,27.47995]
[1776849502110,41.12,77966.94,0.0,-0.42816,0.00014,27.48901]
[1776849507167,41.12,77965.24,0.0,-0.42838,0.00014,27.4912]
[1776849512599,41.11,77961.93,0.0,-0.42882,0.00014,27.4923]
[1776849517640,41.11,77959.07,0.0,-0.4292,0.00014,27.4961]
[1776849523037,41.1,77957.78,0.0,-0.42937,0.00014,27.49779]
[1776849523339,41.1,77954.1,0.0,-0.42987,0.00014,27.5027]
[1776849523406,41.1,77954.1,0.0,-0.42987,0.00014,27.5027]
[1776849524247,41.1,77948.94,0.0,-0.43057,0.00014,27.50953]
[1776849527216,41.1,77946.45,0.0,-0.43091,0.00014,27.5128]
[1776849527262,41.1,77946.45,0.0,-0.43091,0.00014,27.5128]
[1776849527297,41.1,77946.33,0.0,-0.43093,0.00014,27.51292]
[1776849532399,41.09,77944.9,0.0,-0.43112,0.00014,27.51471]
[1776849535128,41.09,77945.25,0.0,-0.43106,0.00014,27.51421]
[1776849535136,41.09,77945.25,0.0,-0.43106,0.00014,27.51421]
[1776849535325,41.09,77945.25,0.0,-0.43106,0.00014,27.51421]
[1776849535306,41.09,77950.68,0.0,-0.43032,0.00014,27.50705]
[1776849536195,41.09,77952.84,0.0,-0.43003,0.00014,27.50418]
[1776849538219,41.09,77950.78,0.0,-0.4303,0.00014,27.50686]
[1776849541393,41.08,77951.38,0.0,-0.43022,0.00014,27.50603]
[1776849542230,41.08,77951.38,0.0,-0.43022,0.00014,27.50601]
[1776849547264,41.08,77951.13,0.0,-0.43025,0.00014,27.50629]
[1776849552300,41.08,77950.65,0.0,-0.43031,0.00014,27.50687]
[1776849553542,41.07,77950.53,0.0,-0.43032,0.00014,27.50702]
[1776849554316,41.07,77946.31,0.0,-0.4309,0.00014,27.51258]
[1776849559349,41.07,77948.2,0.0,-0.43064,0.00014,27.51002]
[1776849564994,41.07,77951.44,0.0,-0.43019,0.00014,27.50569]
[1776849569461,41.06,77951.71,0.0,-0.43015,0.00014,27.50527]
[1776849571486,41.06,77951.4,0.0,-0.43018,0.00014,27.50233]
[1776849572202,41.06,77951.4,0.0,-0.43018,0.00014,27.50233]
[1776849572223,41.06,77951.4,0.0,-0.43018,0.00014,27.50233]
[1776849572272,41.06,77955.61,0.0,-0.42961,0.00014,27.4967]
[1776849573820,41.06,77955.61,0.0,-0.4296,0.00014,27.49667]
[1776849573872,41.06,77955.61,0.0,-0.4296,0.00014,27.49667]
[1776849573971,41.06,77962.05,0.0,-0.42872,0.00014,27.48792]
[1776849579492,41.04,77963.21,0.0,-0.42855,0.00014,27.48611]
[1776849585103,41.04,77964.63,0.0,-0.42834,0.00014,27.48402]
[1776849590420,41.03,77966.23,0.0,-0.42812,0.00014,27.48174]
[1776849595604,41.02,77966.38,0.0,-0.42808,0.00014,27.4814]
[1776849600670,41.02,77967.01,0.0,-0.428,0.00014,27.48049]
[1776849602080,41.02,77969.62,0.0,-0.42763,0.00014,27.47681]
[1776849602363,41.02,77975.34,0.0,-0.42685,0.00014,27.46875]
[1776849604263,41.02,77975.81,0.0,-0.42678,0.00014,27.46807]
[1776849604356,41.01,77972.86,0.0,-0.42719,0.00014,27.4722]
[1776849605026,41.01,77972.86,0.0,-0.42719,0.00014,27.4722]
[1776849605862,41.01,77972.8,0.0,-0.42719,0.00014,27.47228]
[1776849606125,41.01,77972.8,0.0,-0.42719,0.00014,27.47228]
[1776849606211,41.01,77974.41,0.0,-0.42697,0.00014,27.47001]
[1776849611928,41.01,77975.5,0.0,-0.42682,0.00014,27.46843]
[1776849617764,41.0,77981.38,0.0,-0.42601,0.00014,27.45993]
[1776849618990,41.0,77981.38,0.0,-0.42601,0.00014,27.45993]
[1776849620262,41.0,77981.97,0.0,-0.42593,0.00014,27.45906]
[1776849620363,41.0,77981.69,0.0,-0.42596,0.00014,27.45942]
[1776849622297,41.0,77981.69,0.0,-0.42596,0.00014,27.45942]
[1776849622398,41.0,77982.03,0.0,-0.42591,0.00014,27.4589]
[1776849624997,41.0,77982.49,0.0,-0.42585,0.00014,27.45821]
[1776849625537,41.0,77982.42,0.0,-0.42585,0.00014,27.45827]
[1776849628861,40.99,77973.59,0.0,-0.42706,0.00014,27.47078]
[1776849634240,40.99,77969.54,0.0,-0.42759,0.00014,27.473]
[1776849639772,40.98,77967.59,0.0,-0.42785,0.00014,27.47555]
[1776849642568,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849642578,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849642890,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849642987,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849643049,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849643109,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849643213,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849643258,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849643353,40.97,77967.7,0.0,-0.42782,0.00014,27.47526]
[1776849643359,40.97,77970.77,0.0,-0.4274,0.00014,27.47098]
[1776849644954,40.97,77978.19,0.0,-0.42638,0.00014,27.46044]
[1776849646667,40.96,77981.01,0.0,-0.42599,0.00014,27.45639]
[1776849646674,40.96,77981.01,0.0,-0.42599,0.00014,27.45639]
[1776849647333,40.96,77980.48,0.0,-0.42606,0.00014,27.45713]
[1776849650446,40.96,77987.31,0.0,-0.42513,0.00014,27.4472]
[1776849655459,40.96,77990.41,0.0,-0.4247,0.00014,27.44265]
[1776849660569,40.95,77993.08,0.0,-0.42432,0.00014,27.43857]
[1776849665544,40.95,78001.75,0.0,-0.42314,0.00014,27.42563]
[1776849667513,40.95,77994.29,0.0,-0.42416,0.00014,27.43674]
[1776849672538,40.95,77988.22,0.0,-0.42498,0.00014,27.44559]
[1776849677931,40.94,77990.0,0.0,-0.42473,0.00014,27.44294]
[1776849682965,40.94,77992.2,0.0,-0.42443,0.00014,27.43966]
[1776849688017,40.94,77993.15,0.0,-0.4243,0.00014,27.43822]
[1776849688494,40.94,77993.15,0.0,-0.4243,0.00014,27.43822]
[1776849689449,40.94,77997.17,0.0,-0.42375,0.00014,27.43224]
[1776849692346,40.94,77988.71,0.0,-0.42489,0.00014,27.44137]
[1776849696416,40.93,77987.79,0.0,-0.42502,0.00014,27.44268]
[1776849701460,40.93,77989.17,0.0,-0.42483,0.00014,27.44064]
[1776849706490,40.93,77990.05,0.0,-0.4247,0.00014,27.4393]
[1776849707482,40.93,77990.25,0.0,-0.42467,0.00014,27.43899]
[1776849708448,40.93,77990.31,0.0,-0.42466,0.00014,27.43888]
[1776849710221,40.93,77990.92,0.0,-0.42458,0.00014,27.43797]
[1776849710411,40.93,77990.92,0.0,-0.42458,0.00014,27.43797]
[1776849715446,40.92,77993.38,0.0,-0.42424,0.00014,27.43429]
[1776849717459,40.92,77993.49,0.0,-0.42422,0.00014,27.43412]
[1776849719341,40.92,77995.82,0.0,-0.4239,0.00014,27.43065]
[1776849719517,40.92,77994.4,0.0,-0.4241,0.00014,27.43275]
[1776849723142,40.92,77994.61,0.0,-0.42407,0.00014,27.43242]
[1776849723503,40.92,77994.95,0.0,-0.42402,0.00014,27.43191]
[1776849725400,40.92,77997.91,0.0,-0.42361,0.00014,27.4275]
[1776849726576,40.92,78004.6,0.0,-0.4227,0.00014,27.41742]
[1776849730604,40.92,78011.23,0.0,-0.42179,0.00014,27.4073]
[1776849735666,40.92,78010.77,0.0,-0.42186,0.00014,27.408]
[1776849741606,40.92,78011.27,0.0,-0.42179,0.00014,27.40723]
[1776849742576,40.92,78012.02,0.0,-0.42168,0.00014,27.40608]
[1776849742785,40.92,78012.02,0.0,-0.42168,0.00014,27.40608]
[1776849742886,40.92,78013.02,0.0,-0.42155,0.00014,27.40454]
[1776849748677,40.92,78015.8,0.0,-0.42117,0.00014,27.40025]
[1776849751708,40.92,78014.73,0.0,-0.42132,0.00014,27.40191]
[1776849752197,40.92,78012.01,0.0,-0.42168,0.00014,27.40277]
[1776849756244,40.92,78002.93,0.0,-0.42292,0.00014,27.41659]
[1776849759782,40.92,77997.48,0.0,-0.42366,0.00014,27.42475]
[1776849759857,40.92,77996.66,0.0,-0.42377,0.00014,27.42596]
[1776849766343,40.92,77996.62,0.0,-0.42378,0.00014,27.42598]
[1776849767854,40.92,77993.71,0.0,-0.42417,0.00014,27.43028]
[1776849768253,40.91,77991.22,0.0,-0.42451,0.00014,27.43394]
[1776849770502,40.91,77984.41,0.0,-0.42544,0.00014,27.44387]
[1776849774859,40.91,77992.43,0.0,-0.42434,0.00014,27.43212]
[1776849779895,40.91,77990.6,0.0,-0.42459,0.00014,27.43477]
[1776849784929,40.91,77990.3,0.0,-0.42463,0.00014,27.43517]
[1776849790971,40.9,77991.1,0.0,-0.42451,0.00014,27.43389]
[1776849796598,40.9,77996.08,0.0,-0.42382,0.00014,27.42644]
[1776849801921,40.9,77996.81,0.0,-0.42372,0.00014,27.42533]
[1776849802051,40.9,77998.0,0.0,-0.42356,0.00014,27.42355]
[1776849806793,40.9,78003.14,0.0,-0.42285,0.00014,27.41579]
[1776849807374,40.9,78006.38,0.0,-0.42241,0.00014,27.41087]
[1776849808411,40.9,78006.38,0.0,-0.42241,0.00014,27.41087]
[1776849810322,40.9,78009.67,0.0,-0.42196,0.00014,27.40584]
[1776849810348,40.9,78009.67,0.0,-0.42196,0.00014,27.40584]
[1776849810411,40.9,78011.31,0.0,-0.42174,0.00014,27.40332]
[1776849812319,40.9,78011.31,0.0,-0.42173,0.00014,27.39998]
[1776849812390,40.9,78011.64,0.0,-0.42168,0.00014,27.39947]
[1776849818166,40.9,78008.75,0.0,-0.42208,0.00014,27.40391]
[1776849823278,40.9,78010.54,0.0,-0.42183,0.00014,27.40117]
[1776849824014,40.9,78012.02,0.0,-0.42163,0.00014,27.39889]
[1776849824464,40.9,78012.02,0.0,-0.42163,0.00014,27.39889]
[1776849824512,40.9,78013.46,0.0,-0.42144,0.00014,27.39667]
[1776849825610,40.9,78013.46,0.0,-0.42144,0.00014,27.39667]
[1776849826498,40.9,78013.46,0.0,-0.42144,0.00014,27.39668]
[1776849826581,40.9,78012.9,0.0,-0.42151,0.00014,27.39755]
[1776849831104,40.9,78012.72,0.0,-0.42154,0.00014,27.39784]
[1776849831443,40.9,78010.31,0.0,-0.42187,0.00014,27.40155]
[1776849834274,40.9,78002.28,0.0,-0.42297,0.00014,27.41377]
[1776849839310,40.9,78003.31,0.0,-0.42282,0.00014,27.41221]
[1776849844344,40.9,78001.58,0.0,-0.42306,0.00014,27.4148]
[1776849849380,40.89,78001.06,0.0,-0.42313,0.00014,27.41556]
[1776849851485,40.89,78006.64,0.0,-0.42237,0.00014,27.40711]
[1776849851520,40.89,78006.64,0.0,-0.42237,0.00014,27.40711]
[1776849851621,40.89,78008.95,0.0,-0.42205,0.00014,27.40359]
[1776849853820,40.89,78008.95,0.0,-0.42205,0.00014,27.40359]
[1776849854416,40.89,78008.68,0.0,-0.42209,0.00014,27.404]
[1776849859450,40.89,78009.29,0.0,-0.422,0.00014,27.40308]
[1776849865491,40.9,78009.5,0.0,-0.42198,0.00014,27.40277]
[1776849870527,40.9,78008.5,0.0,-0.42211,0.00014,27.4043]
[1776849875561,40.9,78009.16,0.0,-0.42202,0.00014,27.39996]
[1776849876640,40.9,78009.16,0.0,-0.42202,0.00014,27.39996]
[1776849876569,40.9,78019.29,0.0,-0.42063,0.00014,27.38429]
[1776849877069,40.9,78019.29,0.0,-0.42063,0.00014,27.38429]
[1776849877575,40.9,78017.51,0.0,-0.42088,0.00014,27.38707]
[1776849882611,40.9,78017.27,0.0,-0.42091,0.00014,27.38748]
[1776849888653,40.9,78015.51,0.0,-0.42116,0.00014,27.39026]
[1776849893689,40.9,78015.18,0.0,-0.4212,0.00014,27.3908]
[1776849898726,40.9,78012.59,0.0,-0.42156,0.00014,27.39483]
[1776849903361,40.9,78009.64,0.0,-0.42196,0.00014,27.39937]
[1776849903462,40.9,78009.02,0.0,-0.42205,0.00014,27.40033]
[1776849908795,40.9,78009.03,0.0,-0.42205,0.00014,27.40032]
[1776849913831,40.9,78012.01,0.0,-0.42164,0.00014,27.39576]
[1776849918866,40.91,78008.33,0.0,-0.42214,0.00014,27.40142]
[1776849923638,40.91,78009.47,0.0,-0.42199,0.00014,27.39968]
[1776849925605,40.91,78012.22,0.0,-0.42161,0.00014,27.39547]
[1776849925665,40.91,78014.32,0.0,-0.42133,0.00014,27.39224]
[1776849927644,40.91,78014.32,0.0,-0.42133,0.00014,27.39224]
[1776849927666,40.91,78014.95,0.0,-0.42124,0.00014,27.39127]
[1776849929862,40.91,78015.68,0.0,-0.42114,0.00014,27.39015]
[1776849931701,40.91,78017.07,0.0,-0.42095,0.00014,27.38467]
[1776849937589,40.91,78018.26,0.0,-0.42079,0.00014,27.38284]
[1776849943033,40.91,78022.3,0.0,-0.42024,0.00014,27.37655]
[1776849948071,40.91,78023.98,0.0,-0.42001,0.00014,27.37394]
[1776849954111,40.91,78024.56,0.0,-0.41993,0.00014,27.37306]
[1776849960154,40.92,78026.36,0.0,-0.41969,0.00014,27.37026]
[1776849965167,40.92,78027.63,0.0,-0.41952,0.00014,27.36827]
[1776849965230,40.92,78027.63,0.0,-0.41952,0.00014,27.36827]
[1776849965656,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966044,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966285,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966299,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966344,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966363,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966434,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966464,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966497,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966583,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966620,40.92,78039.4,0.0,-0.41792,0.00014,27.34935]
[1776849966680,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849966859,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849966990,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967044,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967240,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967282,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967449,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967495,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967703,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967757,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967767,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967773,40.92,78051.13,0.0,-0.41632,0.00014,27.33006]
[1776849967507,40.92,78055.06,0.0,-0.41579,0.00014,27.32349]
[1776849968212,40.92,78055.06,0.0,-0.41579,0.00014,27.32351]
[1776849969587,40.92,78055.06,0.0,-0.41579,0.00014,27.32351]
[1776849969632,40.92,78055.06,0.0,-0.41579,0.00014,27.32351]
[1776849969687,40.92,78054.12,0.0,-0.41592,0.00014,27.3251]
[1776849969868,40.92,78054.12,0.0,-0.41592,0.00014,27.3251]
[1776849970727,40.92,78054.12,0.0,-0.41592,0.00014,27.3251]
[1776849970775,40.92,78054.12,0.0,-0.41592,0.00014,27.3251]
[1776849970727,40.92,78053.22,0.0,-0.41604,0.00014,27.32664]
[1776849971231,40.92,78053.22,0.0,-0.41604,0.00014,27.32664]
[1776849971938,40.92,78053.22,0.0,-0.41604,0.00014,27.32664]
[1776849971949,40.92,78053.22,0.0,-0.41604,0.00014,27.32664]
[1776849972239,40.92,78052.89,0.0,-0.41609,0.00014,27.32719]
[1776849973161,40.92,78052.89,0.0,-0.41609,0.00014,27.32719]
[1776849974171,40.92,78052.22,0.0,-0.41618,0.00014,27.32829]
[1776849974296,40.92,78052.22,0.0,-0.41618,0.00014,27.32829]
[1776849974299,40.92,78051.58,0.0,-0.41626,0.00014,27.32936]
[1776849976351,40.92,78051.67,0.0,-0.41625,0.00014,27.32916]
[1776849978196,40.92,78051.06,0.0,-0.41633,0.00014,27.33014]
[1776849978281,40.91,78051.06,0.0,-0.41633,0.00014,27.3301]
[1776849982242,40.91,78048.97,0.0,-0.4166,0.00014,27.3334]
[1776849982340,40.91,78048.97,0.0,-0.4166,0.00014,27.3334]
[1776849982489,40.91,78048.97,0.0,-0.4166,0.00014,27.3334]
[1776849982609,40.91,78048.97,0.0,-0.4166,0.00014,27.3334]
[1776849982674,40.91,78048.97,0.0,-0.4166,0.00014,27.3334]
[1776849982684,40.91,78058.88,0.0,-0.41525,0.00014,27.31681]
[1776849982816,40.91,78058.88,0.0,-0.41525,0.00014,27.31681]
[1776849983383,40.91,78058.88,0.0,-0.41525,0.00014,27.31681]
[1776849983423,40.91,78058.88,0.0,-0.41525,0.00014,27.31681]
[1776849983445,40.91,78068.44,0.0,-0.41395,0.00014,27.30045]
[1776849984301,40.91,78068.44,0.0,-0.41395,0.00014,27.30045]
[1776849984383,40.91,78068.44,0.0,-0.41395,0.00014,27.30045]
[1776849984750,40.91,78070.2,0.0,-0.41371,0.00014,27.29742]
[1776849986700,40.91,78071.3,0.0,-0.41356,0.00014,27.2955]
[1776849986762,40.91,78071.3,0.0,-0.41356,0.00014,27.2955]
[1776849986792,40.91,78071.3,0.0,-0.41356,0.00014,27.2955]
[1776849986760,40.9,78074.45,0.0,-0.41313,0.00014,27.29001]
[1776849986947,40.9,78074.45,0.0,-0.41313,0.00014,27.29001]
[1776849987344,40.9,78074.45,0.0,-0.41313,0.00014,27.29001]
[1776849988231,40.9,78074.45,0.0,-0.41313,0.00014,27.29001]
[1776849989918,40.9,78076.45,0.0,-0.41285,0.00014,27.28648]
[1776849992340,40.9,78077.61,0.0,-0.41268,0.00014,27.28105]
[1776849992795,40.9,78078.81,0.0,-0.41252,0.00014,27.2789]
[1776849997820,40.9,78081.24,0.0,-0.41218,0.00014,27.27457]
[1776850002868,40.89,78083.39,0.0,-0.41188,0.00014,27.27064]
[1776850007987,40.89,78084.07,0.0,-0.41178,0.00014,27.26933]
[1776850013000,40.89,78084.29,0.0,-0.41175,0.00014,27.26885]
[1776850018132,40.88,78084.28,0.0,-0.41174,0.00014,27.26877]
[1776850020701,40.88,78084.24,0.0,-0.41175,0.00014,27.26882]
[1776850020755,40.88,78084.24,0.0,-0.41175,0.00014,27.2688]
[1776850022099,40.88,78079.54,0.0,-0.41238,0.00014,27.27707]
[1776850022590,40.88,78079.54,0.0,-0.41238,0.00014,27.27707]
[1776850023803,40.88,78065.33,0.0,-0.41431,0.00014,27.30171]
[1776850024362,40.88,78065.33,0.0,-0.41431,0.00014,27.30171]
[1776850024367,40.88,78065.33,0.0,-0.41431,0.00014,27.30171]
[1776850024792,40.88,78066.03,0.0,-0.41422,0.00014,27.3005]
[1776850029987,40.88,78067.36,0.0,-0.41403,0.00014,27.29819]
[1776850030762,40.88,78067.36,0.0,-0.41403,0.00014,27.29819]
[1776850030773,40.88,78068.84,0.0,-0.41383,0.00014,27.29562]
[1776850033668,40.88,78075.75,0.0,-0.41289,0.00014,27.28361]
[1776850038703,40.87,78072.71,0.0,-0.4133,0.00014,27.28884]
[1776850042881,40.87,78070.06,0.0,-0.41366,0.00014,27.29338]
[1776850043738,40.87,78070.55,0.0,-0.41359,0.00014,27.29252]
[1776850044414,40.87,78070.55,0.0,-0.41359,0.00014,27.29252]
[1776850044514,40.87,78070.55,0.0,-0.41359,0.00014,27.29252]
[1776850044817,40.87,78070.55,0.0,-0.41359,0.00014,27.29252]
[1776850044778,40.87,78073.08,0.0,-0.41324,0.00014,27.28812]
[1776850045858,40.87,78073.08,0.0,-0.41324,0.00014,27.28812]
[1776850045857,40.87,78075.73,0.0,-0.41288,0.00014,27.28348]
[1776850046055,40.87,78075.73,0.0,-0.41288,0.00014,27.28348]
[1776850048987,40.87,78075.66,0.0,-0.41289,0.00014,27.28356]
[1776850050974,40.87,78075.4,0.0,-0.41292,0.00014,27.28398]
[1776850051795,40.87,78075.3,0.0,-0.41293,0.00014,27.28079]
[1776850055025,40.86,78074.75,0.0,-0.413,0.00014,27.2817]
[1776850055823,40.86,78075.66,0.0,-0.41287,0.00014,27.2801]
[1776850060835,40.86,78074.09,0.0,-0.41308,0.00014,27.28278]
[1776850065534,40.86,78073.71,0.0,-0.41313,0.00014,27.28336]
[1776850067163,40.86,78073.64,0.0,-0.41314,0.00014,27.28347]
[1776850067724,40.86,78073.16,0.0,-0.4132,0.00014,27.28429]
[1776850072749,40.86,78070.94,0.0,-0.4135,0.00014,27.28808]
[1776850078343,40.85,78068.58,0.0,-0.41382,0.00014,27.29207]
[1776850083426,40.85,78066.79,0.0,-0.41405,0.00014,27.29506]
[1776850085366,40.85,78066.63,0.0,-0.41407,0.00014,27.2953]
[1776850085805,40.85,78065.93,0.0,-0.41417,0.00014,27.29649]
[1776850090878,40.84,78066.14,0.0,-0.41414,0.00014,27.29607]
[1776850096598,40.84,78065.22,0.0,-0.41425,0.00014,27.29755]
[1776850101638,40.84,78064.48,0.0,-0.41435,0.00014,27.29874]
[1776850106253,40.83,78069.07,0.0,-0.41372,0.00014,27.29074]
[1776850106717,40.83,78069.07,0.0,-0.41372,0.00014,27.29074]
[1776850106889,40.83,78072.05,0.0,-0.41331,0.00014,27.28554]
[1776850108248,40.83,78076.39,0.0,-0.41272,0.00014,27.27795]
[1776850108626,40.83,78076.39,0.0,-0.41272,0.00014,27.27795]
[1776850109631,40.83,78083.6,0.0,-0.41174,0.00014,27.26522]
[1776850109723,40.83,78088.06,0.0,-0.41113,0.00014,27.25726]
[1776850110825,40.83,78086.48,0.0,-0.41135,0.00014,27.26009]
[1776850114549,40.83,78089.81,0.0,-0.41088,0.00014,27.25077]
[1776850114561,40.83,78089.81,0.0,-0.41088,0.00014,27.25077]
[1776850114624,40.83,78089.81,0.0,-0.41088,0.00014,27.25077]
[1776850114660,40.83,78090.68,0.0,-0.41077,0.00014,27.24921]
[1776850116459,40.83,78090.68,0.0,-0.41077,0.00014,27.24921]
[1776850116649,40.83,78090.68,0.0,-0.41077,0.00014,27.24921]
[1776850116722,40.83,78100.66,0.0,-0.40941,0.00014,27.2311]
[1776850117727,40.83,78100.66,0.0,-0.40941,0.00014,27.2311]
[1776850119807,40.83,78111.11,0.0,-0.40799,0.00014,27.2117]
[1776850119902,40.83,78111.68,0.0,-0.40791,0.00014,27.21068]
[1776850125575,40.83,78115.14,0.0,-0.40745,0.00014,27.20429]
[1776850130010,40.84,78123.6,0.0,-0.40631,0.00014,27.18843]
[1776850135485,40.84,78126.27,0.0,-0.40596,0.00014,27.18351]
[1776850135920,40.84,78126.27,0.0,-0.40596,0.00014,27.18351]
[1776850136870,40.85,78128.0,0.0,-0.40573,0.00014,27.18026]
[1776850141338,40.85,78126.69,0.0,-0.40591,0.00014,27.18286]
[1776850141925,40.85,78130.31,0.0,-0.40542,0.00014,27.17598]
[1776850146998,40.86,78131.1,0.0,-0.40533,0.00014,27.17462]
[1776850152026,40.86,78131.93,0.0,-0.40522,0.00014,27.17319]
[1776850153521,40.86,78133.31,0.0,-0.40504,0.00014,27.17052]
[1776850153704,40.86,78133.31,0.0,-0.40504,0.00014,27.17052]
[1776850153792,40.86,78133.31,0.0,-0.40504,0.00014,27.17052]
[1776850153881,40.86,78137.8,0.0,-0.40443,0.00014,27.16185]
[1776850156062,40.86,78137.79,0.0,-0.40444,0.00014,27.16192]
[1776850156535,40.86,78137.32,0.0,-0.4045,0.00014,27.16287]
[1776850161569,40.87,78131.36,0.0,-0.40532,0.00014,27.17454]
[1776850162634,40.87,78131.36,0.0,-0.40532,0.00014,27.17454]
[1776850162719,40.87,78131.56,0.0,-0.40529,0.00014,27.17417]
[1776850169503,40.87,78132.02,0.0,-0.40524,0.00014,27.17341]
[1776850174537,40.88,78133.3,0.0,-0.40506,0.00014,27.16771]
[1776850179696,40.88,78134.65,0.0,-0.40489,0.00014,27.16525]
[1776850181697,40.88,78134.69,0.0,-0.40488,0.00014,27.16519]
[1776850181863,40.88,78134.44,0.0,-0.40492,0.00014,27.1657]
[1776850187752,40.89,78137.06,0.0,-0.40457,0.00014,27.16077]
[1776850192184,40.89,78143.33,0.0,-0.40373,0.00014,27.14865]
[1776850192533,40.89,78143.33,0.0,-0.40373,0.00014,27.14865]
[1776850192787,40.89,78143.87,0.0,-0.40366,0.00014,27.14762]
[1776850197815,40.89,78141.04,0.0,-0.40404,0.00014,27.15318]
[1776850197886,40.89,78141.34,0.0,-0.404,0.00014,27.15258]
[1776850203462,40.89,78140.91,0.0,-0.40406,0.00014,27.15339]
[1776850204751,40.89,78140.72,0.0,-0.40408,0.00014,27.15375]
[1776850204980,40.89,78137.66,0.0,-0.4045,0.00014,27.1597]
[1776850206953,40.89,78140.54,0.0,-0.40411,0.00014,27.15413]
[1776850207997,40.89,78142.65,0.0,-0.40383,0.00014,27.15006]
[1776850213038,40.9,78136.92,0.0,-0.40461,0.00014,27.16133]
[1776850218156,40.9,78131.97,0.0,-0.40529,0.00014,27.17105]
[1776850220844,40.9,78133.22,0.0,-0.40512,0.00014,27.16871]
[1776850221018,40.9,78129.03,0.0,-0.40569,0.00014,27.17676]
[1776850222886,40.9,78127.83,0.0,-0.40585,0.00014,27.17911]
[1776850223036,40.9,78127.71,0.0,-0.40587,0.00014,27.17936]
[1776850225559,40.91,78128.11,0.0,-0.40582,0.00014,27.17865]
[1776850226900,40.91,78128.76,0.0,-0.40573,0.00014,27.1774]
[1776850227030,40.91,78129.66,0.0,-0.40561,0.00014,27.17573]
[1776850232038,40.91,78130.21,0.0,-0.40554,0.00014,27.17144]
[1776850235005,40.91,78123.06,0.0,-0.40651,0.00014,27.1851]
[1776850239020,40.91,78119.2,0.0,-0.40703,0.00014,27.19245]
[1776850239050,40.92,78118.11,0.0,-0.40718,0.00014,27.19451]
[1776850244100,40.91,78117.03,0.0,-0.40732,0.00014,27.19638]
[1776850245443,40.91,78117.49,0.0,-0.40725,0.00014,27.19546]
[1776850247139,40.9,78116.25,0.0,-0.40741,0.00014,27.19762]
[1776850248065,40.9,78116.68,0.0,-0.40735,0.00014,27.19676]
[1776850251163,40.9,78115.41,0.0,-0.40751,0.00014,27.19897]
[1776850251849,40.9,78112.81,0.0,-0.40786,0.00014,27.20383]
[1776850257231,40.89,78110.01,0.0,-0.40822,0.00014,27.20875]
[1776850262275,40.88,78106.06,0.0,-0.40874,0.00014,27.21577]
[1776850267338,40.87,78108.64,0.0,-0.40837,0.00014,27.21065]
[1776850269606,40.86,78107.06,0.0,-0.40858,0.00014,27.21351]
[1776850269998,40.86,78107.24,0.0,-0.40855,0.00014,27.21312]
[1776850275151,40.86,78102.71,0.0,-0.40917,0.00014,27.22147]
[1776850280403,40.86,78101.8,0.0,-0.40929,0.00014,27.22314]
[1776850282937,40.86,78101.93,0.0,-0.40927,0.00014,27.22291]
[1776850283025,40.86,78105.08,0.0,-0.40884,0.00014,27.21702]
[1776850288067,40.85,78109.55,0.0,-0.40822,0.00014,27.20859]
[1776850292692,40.84,78105.03,0.0,-0.40881,0.00014,27.21325]
[1776850292900,40.84,78104.28,0.0,-0.40891,0.00014,27.21463]
[1776850298497,40.83,78099.07,0.0,-0.4096,0.00014,27.22394]
[1776850304570,40.82,78093.29,0.0,-0.41037,0.00014,27.23411]
[1776850309921,40.81,78098.03,0.0,-0.40971,0.00014,27.22528]
[1776850315540,40.81,78098.4,0.0,-0.40964,0.00014,27.22437]
[1776850320560,40.8,78102.82,0.0,-0.40903,0.00014,27.21602]
[1776850320658,40.8,78102.82,0.0,-0.40903,0.00014,27.21602]
[1776850321076,40.8,78107.83,0.0,-0.40834,0.00014,27.20669]
[1776850322097,40.79,78115.02,0.0,-0.40736,0.00014,27.19321]
[1776850322179,40.79,78115.02,0.0,-0.40736,0.00014,27.19321]
[1776850322263,40.79,78115.02,0.0,-0.40736,0.00014,27.19321]
[1776850323066,40.79,78121.75,0.0,-0.40645,0.00014,27.18048]
[1776850324060,40.79,78121.75,0.0,-0.40645,0.00014,27.18048]
[1776850324144,40.8,78120.89,0.0,-0.40657,0.00014,27.18217]
[1776850329152,40.8,78122.78,0.0,-0.40632,0.00014,27.17865]
[1776850334172,40.8,78124.69,0.0,-0.40606,0.00014,27.17498]
[1776850335127,40.8,78124.69,0.0,-0.40606,0.00014,27.17498]
[1776850335789,40.8,78122.15,0.0,-0.4064,0.00014,27.17981]
[1776850338979,40.8,78120.46,0.0,-0.40663,0.00014,27.18298]
[1776850340166,40.8,78120.74,0.0,-0.40659,0.00014,27.18245]
[1776850340825,40.8,78121.01,0.0,-0.40655,0.00014,27.18191]
[1776850342207,40.79,78121.59,0.0,-0.40647,0.00014,27.1808]
[1776850342964,40.79,78123.9,0.0,-0.40616,0.00014,27.17638]
[1776850346772,40.79,78130.47,0.0,-0.40526,0.00014,27.16373]
[1776850347086,40.79,78138.29,0.0,-0.4042,0.00014,27.14853]
[1776850348278,40.79,78139.16,0.0,-0.40409,0.00014,27.14683]
[1776850348880,40.79,78139.16,0.0,-0.40409,0.00014,27.14683]
[1776850353895,40.79,78138.57,0.0,-0.40416,0.00014,27.14463]
[1776850358950,40.79,78138.27,0.0,-0.4042,0.00014,27.14522]
[1776850363703,40.79,78140.07,0.0,-0.40396,0.00014,27.1417]
[1776850364025,40.79,78139.78,0.0,-0.40399,0.00014,27.14228]
[1776850369053,40.79,78140.04,0.0,-0.40396,0.00014,27.14178]
[1776850374099,40.79,78138.81,0.0,-0.40413,0.00014,27.14419]
[1776850379566,40.79,78137.49,0.0,-0.40431,0.00014,27.14677]
[1776850384182,40.79,78125.04,0.0,-0.40599,0.00014,27.17083]
[1776850386744,40.79,78123.4,0.0,-0.40622,0.00014,27.17395]
[1776850386907,40.79,78123.4,0.0,-0.40622,0.00014,27.17395]
[1776850386919,40.79,78123.4,0.0,-0.40622,0.00014,27.17395]
[1776850387150,40.79,78123.58,0.0,-0.40619,0.00014,27.17358]
[1776850390784,40.79,78117.22,0.0,-0.40705,0.00014,27.18562]
[1776850391205,40.79,78112.53,0.0,-0.40769,0.00014,27.19445]
[1776850396218,40.8,78113.54,0.0,-0.40756,0.00014,27.19265]
[1776850401253,40.8,78106.98,0.0,-0.40845,0.00014,27.20497]
[1776850406269,40.8,78109.49,0.0,-0.40811,0.00014,27.20023]
[1776850411297,40.79,78109.51,0.0,-0.40809,0.00014,27.19666]
[1776850415352,40.79,78116.52,0.0,-0.40713,0.00014,27.18348]
[1776850420353,40.79,78114.88,0.0,-0.40736,0.00014,27.18667]
[1776850421868,40.79,78114.22,0.0,-0.40745,0.00014,27.18793]
[1776850422229,40.79,78113.53,0.0,-0.40755,0.00014,27.18924]
[1776850422808,40.79,78113.53,0.0,-0.40755,0.00014,27.18924]
[1776850423264,40.79,78120.33,0.0,-0.40662,0.00014,27.17639]
[1776850425169,40.79,78124.0,0.0,-0.40612,0.00014,27.1694]
[1776850425196,40.79,78123.16,0.0,-0.40624,0.00014,27.17106]
[1776850426322,40.8,78124.05,0.0,-0.40612,0.00014,27.16939]
[1776850426428,40.8,78124.05,0.0,-0.40612,0.00014,27.16939]
[1776850428851,40.8,78125.13,0.0,-0.40598,0.00014,27.16735]
[1776850428952,40.8,78125.17,0.0,-0.40597,0.00014,27.1673]
[1776850431059,40.8,78125.17,0.0,-0.40597,0.00014,27.16733]
[1776850431224,40.8,78124.77,0.0,-0.40603,0.00014,27.16815]
[1776850436498,40.8,78128.81,0.0,-0.40549,0.00014,27.16054]
[1776850441533,40.81,78131.19,0.0,-0.40518,0.00014,27.15608]
[1776850443886,40.81,78132.04,0.0,-0.40506,0.00014,27.15447]
[1776850443896,40.81,78131.97,0.0,-0.40507,0.00014,27.15463]
[1776850449589,40.81,78127.15,0.0,-0.40574,0.00014,27.16406]
[1776850454625,40.82,78127.89,0.0,-0.40564,0.00014,27.16274]
[1776850459602,40.82,78127.26,0.0,-0.40573,0.00014,27.16403]
[1776850460206,40.82,78121.98,0.0,-0.40645,0.00014,27.17413]
[1776850462297,40.82,78114.67,0.0,-0.40745,0.00014,27.188]
[1776850463525,40.82,78112.37,0.0,-0.40776,0.00014,27.19232]
[1776850463970,40.82,78109.55,0.0,-0.40814,0.00014,27.19758]
[1776850469036,40.82,78111.33,0.0,-0.4079,0.00014,27.19432]
[1776850474070,40.83,78107.46,0.0,-0.40842,0.00014,27.19821]
[1776850475140,40.83,78105.46,0.0,-0.4087,0.00014,27.20194]
[1776850475276,40.83,78105.71,0.0,-0.40866,0.00014,27.20148]
[1776850475672,40.83,78105.71,0.0,-0.40866,0.00014,27.20148]
[1776850475876,40.83,78105.71,0.0,-0.40866,0.00014,27.20148]
[1776850475888,40.83,78105.71,0.0,-0.40866,0.00014,27.20148]
[1776850475906,40.83,78096.47,0.0,-0.40992,0.00014,27.21844]
[1776850478269,40.83,78096.47,0.0,-0.40992,0.00014,27.21845]
[1776850478286,40.83,78094.05,0.0,-0.41025,0.00014,27.22285]
[1776850479865,40.83,78094.05,0.0,-0.41025,0.00014,27.22285]
[1776850479965,40.83,78094.59,0.0,-0.41018,0.00014,27.22187]
[1776850480899,40.83,78094.59,0.0,-0.41018,0.00014,27.22187]
[1776850481040,40.83,78094.59,0.0,-0.41018,0.00014,27.22187]
[1776850481320,40.83,78094.62,0.0,-0.41017,0.00014,27.22182]
[1776850482573,40.83,78094.93,0.0,-0.41013,0.00014,27.22126]
[1776850482821,40.83,78094.93,0.0,-0.41013,0.00014,27.22126]
[1776850483884,40.83,78094.93,0.0,-0.41013,0.00014,27.22126]
[1776850483985,40.83,78095.68,0.0,-0.41003,0.00014,27.21989]
[1776850485911,40.83,78095.68,0.0,-0.41003,0.00014,27.2199]
[1776850485945,40.83,78095.67,0.0,-0.41003,0.00014,27.21991]
[1776850491844,40.83,78093.38,0.0,-0.41034,0.00014,27.22407]
[1776850496864,40.83,78089.97,0.0,-0.4108,0.00014,27.23021]
[1776850501955,40.83,78090.58,0.0,-0.41072,0.00014,27.22909]
[1776850506990,40.83,78090.89,0.0,-0.41068,0.00014,27.22852]
[1776850512025,40.83,78090.81,0.0,-0.41069,0.00014,27.22864]
[1776850517059,40.82,78089.87,0.0,-0.41081,0.00014,27.23032]
[1776850519855,40.82,78089.87,0.0,-0.41081,0.00014,27.23032]
[1776850519919,40.82,78089.87,0.0,-0.41081,0.00014,27.23032]
[1776850520080,40.82,78090.23,0.0,-0.41076,0.00014,27.22966]
[1776850525133,40.82,78096.41,0.0,-0.40992,0.00014,27.21846]
[1776850530151,40.82,78093.6,0.0,-0.4103,0.00014,27.22356]
[1776850535388,40.82,78096.11,0.0,-0.40995,0.00014,27.21563]
[1776850536474,40.82,78096.86,0.0,-0.40985,0.00014,27.21426]
[1776850537200,40.82,78096.87,0.0,-0.40985,0.00014,27.21425]
[1776850542235,40.82,78083.8,0.0,-0.41163,0.00014,27.23779]
[1776850542622,40.82,78083.8,0.0,-0.41163,0.00014,27.23779]
[1776850542638,40.82,78083.8,0.0,-0.41163,0.00014,27.23779]
[1776850542687,40.82,78083.8,0.0,-0.41163,0.00014,27.23779]
[1776850543243,40.82,78083.94,0.0,-0.41161,0.00014,27.23752]
[1776850544594,40.82,78082.68,0.0,-0.41178,0.00014,27.23976]
[1776850545257,40.82,78083.48,0.0,-0.41167,0.00014,27.23833]
[1776850550914,40.82,78083.31,0.0,-0.41169,0.00014,27.23857]
[1776850555916,40.82,78087.41,0.0,-0.41113,0.00014,27.23117]
[1776850561372,40.82,78086.87,0.0,-0.41119,0.00014,27.23207]
[1776850562600,40.81,78087.01,0.0,-0.41117,0.00014,27.23181]
[1776850563385,40.81,78087.52,0.0,-0.4111,0.00014,27.23088]
[1776850568420,40.81,78086.58,0.0,-0.41123,0.00014,27.2325]
[1776850573450,40.81,78086.62,0.0,-0.41122,0.00014,27.23237]
[1776850578666,40.81,78081.85,0.0,-0.41187,0.00014,27.24083]
[1776850583709,40.81,78082.74,0.0,-0.41174,0.00014,27.23917]
[1776850588755,40.8,78087.79,0.0,-0.41105,0.00014,27.2301]
[1776850591186,40.8,78089.49,0.0,-0.41082,0.00014,27.22703]
[1776850593165,40.8,78089.63,0.0,-0.41079,0.00014,27.2234]
[1776850593232,40.8,78091.26,0.0,-0.41057,0.00014,27.22046]
[1776850599317,40.8,78090.1,0.0,-0.41072,0.00014,27.22253]
[1776850604377,40.8,78086.98,0.0,-0.41115,0.00014,27.22813]
[1776850608008,40.8,78078.17,0.0,-0.41234,0.00014,27.24377]
[1776850609330,40.8,78078.17,0.0,-0.41234,0.00014,27.24377]
[1776850609431,40.8,78077.4,0.0,-0.41245,0.00014,27.2451]
[1776850609716,40.8,78077.4,0.0,-0.41245,0.00014,27.2451]
[1776850610383,40.8,78077.25,0.0,-0.41247,0.00014,27.24537]
[1776850615748,40.8,78075.97,0.0,-0.41264,0.00014,27.24755]
[1776850620784,40.79,78076.71,0.0,-0.41253,0.00014,27.24619]
[1776850625818,40.79,78081.1,0.0,-0.41193,0.00014,27.23836]
[1776850630855,40.79,78084.55,0.0,-0.41146,0.00014,27.23215]
[1776850635889,40.79,78085.76,0.0,-0.41129,0.00014,27.22992]
[1776850640924,40.79,78088.33,0.0,-0.41093,0.00014,27.22524]
[1776850645959,40.78,78090.13,0.0,-0.41068,0.00014,27.22194]
[1776850650984,40.78,78091.91,0.0,-0.41044,0.00014,27.21867]
[1776850652412,40.78,78102.98,0.0,-0.40892,0.00014,27.19503]
[1776850657063,40.78,78097.65,0.0,-0.40964,0.00014,27.20482]
[1776850657809,40.78,78096.8,0.0,-0.40976,0.00014,27.20637]
[1776850657836,40.78,78096.8,0.0,-0.40976,0.00014,27.20637]
[1776850658044,40.78,78096.8,0.0,-0.40976,0.00014,27.20636]
[1776850659843,40.78,78095.62,0.0,-0.40992,0.00014,27.20851]
[1776850660058,40.78,78095.07,0.0,-0.40999,0.00014,27.20951]
[1776850665092,40.78,78092.58,0.0,-0.41033,0.00014,27.214]
[1776850670128,40.78,78095.2,0.0,-0.40997,0.00014,27.20922]
[1776850675162,40.78,78095.82,0.0,-0.40989,0.00014,27.20809]
[1776850675584,40.78,78095.82,0.0,-0.40989,0.00014,27.20809]
[1776850676014,40.78,78095.82,0.0,-0.40989,0.00014,27.20809]
[1776850676023,40.78,78095.82,0.0,-0.40989,0.00014,27.20809]
[1776850676169,40.78,78094.52,0.0,-0.41007,0.00014,27.21046]
[1776850681509,40.78,78093.12,0.0,-0.41026,0.00014,27.213]
[1776850683243,40.78,78092.14,0.0,-0.41039,0.00014,27.21478]
[1776850683492,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850683637,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850683696,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684111,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684285,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684366,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684466,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684481,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684526,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684528,40.78,78063.67,0.0,-0.41427,0.00014,27.26506]
[1776850684447,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850684651,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850684676,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850684688,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850684768,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850684883,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850684946,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850685130,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850685183,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850685339,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850685394,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850685537,40.78,78042.16,0.0,-0.41722,0.00014,27.30133]
[1776850685496,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850685772,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850685830,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850685969,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850686032,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850686079,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850686088,40.79,78042.61,0.0,-0.41717,0.00014,27.30086]
[1776850686282,40.79,78042.96,0.0,-0.41713,0.00014,27.30028]
[1776850691284,40.79,78040.76,0.0,-0.41742,0.00014,27.30387]
[1776850692280,40.79,78040.28,0.0,-0.41749,0.00014,27.30466]
[1776850692463,40.79,78040.25,0.0,-0.41749,0.00014,27.30471]
[1776850694409,40.79,78042.89,0.0,-0.41713,0.00014,27.30035]
[1776850694496,40.79,78044.38,0.0,-0.41693,0.00014,27.29789]
[1776850695704,40.79,78044.38,0.0,-0.41693,0.00014,27.29789]
[1776850696242,40.79,78044.38,0.0,-0.41693,0.00014,27.29789]
[1776850696339,40.79,78042.54,0.0,-0.41718,0.00014,27.30093]
[1776850697530,40.79,78042.54,0.0,-0.41718,0.00014,27.30093]
[1776850698265,40.79,78044.12,0.0,-0.41696,0.00014,27.29832]
[1776850698346,40.79,78045.47,0.0,-0.41678,0.00014,27.29608]
[1776850698978,40.79,78045.47,0.0,-0.41678,0.00014,27.29608]
[1776850700296,40.79,78045.47,0.0,-0.41678,0.00014,27.29608]
[1776850700398,40.79,78045.08,0.0,-0.41683,0.00014,27.29673]
[1776850706558,40.79,78047.02,0.0,-0.41657,0.00014,27.29351]
[1776850711915,40.79,78049.76,0.0,-0.41619,0.00014,27.28561]
[1776850718547,40.79,78049.64,0.0,-0.41621,0.00014,27.28584]
[1776850719477,40.79,78050.09,0.0,-0.41614,0.00014,27.28509]
[1776850720083,40.79,78050.09,0.0,-0.41614,0.00014,27.28509]
[1776850720550,40.79,78057.29,0.0,-0.41516,0.00014,27.27292]
[1776850720618,40.79,78057.29,0.0,-0.41516,0.00014,27.27292]
[1776850721492,40.79,78057.29,0.0,-0.41516,0.00014,27.27289]
[1776850726527,40.78,78063.37,0.0,-0.41432,0.00014,27.26239]
[1776850731564,40.78,78063.21,0.0,-0.41433,0.00014,27.26257]
[1776850734586,40.78,78070.07,0.0,-0.4134,0.00014,27.25067]
[1776850739620,40.78,78068.96,0.0,-0.41354,0.00014,27.25254]
[1776850744656,40.77,78068.04,0.0,-0.41366,0.00014,27.25407]
[1776850749690,40.77,78073.38,0.0,-0.41293,0.00014,27.2447]
[1776850751781,40.77,78074.25,0.0,-0.41281,0.00014,27.24316]
[1776850752052,40.77,78074.25,0.0,-0.41281,0.00014,27.24316]
[1776850752067,40.77,78074.25,0.0,-0.41281,0.00014,27.24316]
[1776850752159,40.77,78074.25,0.0,-0.41281,0.00014,27.24316]
[1776850752194,40.77,78075.03,0.0,-0.4127,0.00014,27.24178]
[1776850753454,40.77,78075.03,0.0,-0.4127,0.00014,27.24178]
[1776850755090,40.77,78080.92,0.0,-0.4119,0.00014,27.23134]
[1776850755114,40.77,78082.23,0.0,-0.41172,0.00014,27.22901]
[1776850760767,40.77,78082.04,0.0,-0.41174,0.00014,27.22929]
[1776850765803,40.77,78081.94,0.0,-0.41175,0.00014,27.22943]
[1776850770060,40.77,78081.17,0.0,-0.41186,0.00014,27.23078]
[1776850770199,40.77,78081.17,0.0,-0.41186,0.00014,27.23078]
[1776850772549,40.76,78081.93,0.0,-0.41175,0.00014,27.2294]
[1776850772631,40.76,78081.93,0.0,-0.41175,0.00014,27.2294]
[1776850772784,40.76,78081.93,0.0,-0.41174,0.00014,27.22603]
[1776850773430,40.76,78086.62,0.0,-0.4111,0.00014,27.21763]
[1776850779529,40.76,78089.37,0.0,-0.41073,0.00014,27.21267]
[1776850782726,40.76,78093.33,0.0,-0.41019,0.00014,27.2055]
[1776850783391,40.76,78093.33,0.0,-0.41019,0.00014,27.2055]
[1776850783612,40.76,78093.96,0.0,-0.4101,0.00014,27.20436]
[1776850788641,40.76,78095.82,0.0,-0.40985,0.00014,27.20099]
[1776850793652,40.77,78093.74,0.0,-0.41013,0.00014,27.20481]
[1776850798738,40.77,78090.48,0.0,-0.41058,0.00014,27.21074]
[1776850803418,40.77,78097.7,0.0,-0.4096,0.00014,27.19763]
[1776850804536,40.77,78105.52,0.0,-0.40853,0.00014,27.18321]
[1776850805634,40.77,78106.19,0.0,-0.40844,0.00014,27.18198]
[1776850806099,40.77,78106.19,0.0,-0.40844,0.00014,27.18198]
[1776850806196,40.77,78106.19,0.0,-0.40844,0.00014,27.18198]
[1776850807656,40.77,78114.45,0.0,-0.40732,0.00014,27.16652]
[1776850808306,40.77,78113.78,0.0,-0.40741,0.00014,27.16775]
[1776850813512,40.76,78116.39,0.0,-0.40705,0.00014,27.16277]
[1776850814790,40.77,78118.22,0.0,-0.4068,0.00014,27.15932]
[1776850815035,40.77,78118.22,0.0,-0.4068,0.00014,27.15932]
[1776850815074,40.77,78118.22,0.0,-0.4068,0.00014,27.15932]
[1776850815083,40.77,78118.22,0.0,-0.4068,0.00014,27.15932]
[1776850815158,40.77,78118.22,0.0,-0.4068,0.00014,27.15933]
[1776850816263,40.77,78118.22,0.0,-0.4068,0.00014,27.15933]
[1776850816302,40.77,78126.82,0.0,-0.40563,0.00014,27.14291]
[1776850817789,40.77,78128.17,0.0,-0.40545,0.00014,27.14031]
[1776850818531,40.77,78128.17,0.0,-0.40545,0.00014,27.14031]
[1776850818549,40.77,78128.03,0.0,-0.40547,0.00014,27.14057]
[1776850819842,40.77,78129.41,0.0,-0.40528,0.00014,27.1379]
[1776850819846,40.77,78129.41,0.0,-0.40528,0.00014,27.1379]
[1776850819889,40.77,78129.41,0.0,-0.40528,0.00014,27.1379]
[1776850819959,40.77,78129.41,0.0,-0.40528,0.00014,27.1379]
[1776850820037,40.77,78129.41,0.0,-0.40528,0.00014,27.1379]
[1776850820144,40.77,78129.41,0.0,-0.40528,0.00014,27.1379]
[1776850820450,40.76,78145.4,0.0,-0.40311,0.00014,27.10659]
[1776850821258,40.76,78159.91,0.0,-0.40114,0.00014,27.07747]
[1776850821786,40.76,78159.91,0.0,-0.40114,0.00014,27.07747]
[1776850821928,40.76,78159.91,0.0,-0.40114,0.00014,27.07747]
[1776850822507,40.76,78159.91,0.0,-0.40114,0.00014,27.07747]
[1776850822556,40.76,78159.93,0.0,-0.40114,0.00014,27.0774]
[1776850824625,40.76,78159.93,0.0,-0.40114,0.00014,27.07738]
[1776850824680,40.76,78161.14,0.0,-0.40097,0.00014,27.07489]
[1776850825911,40.76,78161.14,0.0,-0.40097,0.00014,27.07489]
[1776850826577,40.76,78161.43,0.0,-0.40093,0.00014,27.07428]
[1776850829264,40.76,78160.28,0.0,-0.40108,0.00014,27.07654]
[1776850829337,40.76,78160.28,0.0,-0.40108,0.00014,27.07654]
[1776850829642,40.76,78164.63,0.0,-0.40049,0.00014,27.06768]
[1776850831427,40.76,78164.63,0.0,-0.40049,0.00014,27.06763]
[1776850831520,40.76,78167.95,0.0,-0.40003,0.00014,27.05743]
[1776850831958,40.76,78167.95,0.0,-0.40003,0.00014,27.05743]
[1776850832028,40.76,78167.95,0.0,-0.40003,0.00014,27.05743]
[1776850832037,40.76,78167.95,0.0,-0.40003,0.00014,27.05743]
[1776850832641,40.76,78165.43,0.0,-0.40037,0.00014,27.0626]
[1776850833813,40.76,78165.43,0.0,-0.40037,0.00014,27.06256]
[1776850834289,40.76,78163.46,0.0,-0.40063,0.00014,27.06659]
[1776850836148,40.76,78162.62,0.0,-0.40075,0.00014,27.06828]
[1776850841221,40.75,78159.47,0.0,-0.40117,0.00014,27.07458]
[1776850842113,40.75,78156.49,0.0,-0.40157,0.00014,27.08058]
[1776850842155,40.75,78156.49,0.0,-0.40157,0.00014,27.08058]
[1776850843717,40.75,78157.57,0.0,-0.40142,0.00014,27.07835]
[1776850843776,40.75,78157.57,0.0,-0.40142,0.00014,27.07835]
[1776850844229,40.75,78157.57,0.0,-0.40142,0.00014,27.07835]
[1776850845115,40.75,78154.37,0.0,-0.40185,0.00014,27.08475]
[1776850845182,40.75,78154.37,0.0,-0.40185,0.00014,27.08475]
[1776850845237,40.75,78154.37,0.0,-0.40185,0.00014,27.08475]
[1776850846102,40.75,78157.18,0.0,-0.40147,0.00014,27.07905]
[1776850846120,40.75,78157.18,0.0,-0.40147,0.00014,27.07905]
[1776850846370,40.75,78157.18,0.0,-0.40147,0.00014,27.07902]
[1776850847205,40.75,78157.18,0.0,-0.40147,0.00014,27.07902]
[1776850847472,40.75,78157.18,0.0,-0.40147,0.00014,27.07902]
[1776850847481,40.75,78157.18,0.0,-0.40147,0.00014,27.07902]
[1776850847583,40.75,78157.95,0.0,-0.40136,0.00014,27.07747]
[1776850852591,40.74,78159.43,0.0,-0.40116,0.00014,27.07435]
[1776850858140,40.74,78160.75,0.0,-0.40096,0.00014,27.07146]
[1776850863491,40.73,78162.09,0.0,-0.40077,0.00014,27.06856]
[1776850864367,40.73,78162.09,0.0,-0.40077,0.00014,27.06856]
[1776850864702,40.73,78165.97,0.0,-0.40024,0.00014,27.06057]
[1776850869737,40.73,78166.6,0.0,-0.40015,0.00014,27.05918]
[1776850873314,40.73,78166.05,0.0,-0.40022,0.00014,27.06024]
[1776850873350,40.73,78166.05,0.0,-0.40022,0.00014,27.06024]
[1776850873484,40.73,78166.05,0.0,-0.40022,0.00014,27.06024]
[1776850873598,40.73,78171.17,0.0,-0.39953,0.00014,27.04969]
[1776850874489,40.73,78171.17,0.0,-0.39953,0.00014,27.04969]
[1776850874549,40.73,78171.17,0.0,-0.39953,0.00014,27.04969]
[1776850876533,40.73,78173.54,0.0,-0.39921,0.00014,27.04471]
[1776850876597,40.73,78174.23,0.0,-0.39911,0.00014,27.04328]
[1776850880071,40.72,78174.34,0.0,-0.3991,0.00014,27.04301]
[1776850880104,40.72,78174.34,0.0,-0.3991,0.00014,27.04301]
[1776850883460,40.72,78174.43,0.0,-0.39908,0.00014,27.04279]
[1776850883513,40.72,78174.43,0.0,-0.39908,0.00014,27.04279]
[1776850883634,40.72,78174.51,0.0,-0.39907,0.00014,27.0426]
[1776850884178,40.72,78174.51,0.0,-0.39907,0.00014,27.0426]
[1776850884237,40.72,78174.51,0.0,-0.39907,0.00014,27.0426]
[1776850885726,40.72,78178.48,0.0,-0.39853,0.00014,27.03429]
[1776850885809,40.72,78180.66,0.0,-0.39824,0.00014,27.02972]
[1776850885926,40.72,78180.66,0.0,-0.39824,0.00014,27.02972]
[1776850886296,40.72,78180.66,0.0,-0.39824,0.00014,27.02972]
[1776850886432,40.72,78180.66,0.0,-0.39824,0.00014,27.02972]
[1776850886656,40.72,78181.8,0.0,-0.39808,0.00014,27.02732]
[1776850887133,40.72,78181.8,0.0,-0.39808,0.00014,27.02732]
[1776850887774,40.72,78175.84,0.0,-0.39889,0.00014,27.03978]
[1776850888712,40.72,78175.84,0.0,-0.39889,0.00014,27.03978]
[1776850888688,40.72,78171.34,0.0,-0.3995,0.00014,27.04911]
[1776850889681,40.72,78171.78,0.0,-0.39943,0.00014,27.04818]
[1776850890707,40.72,78171.78,0.0,-0.39943,0.00014,27.04818]
[1776850891693,40.72,78173.11,0.0,-0.39924,0.00014,27.04201]
[1776850896730,40.72,78171.81,0.0,-0.39942,0.00014,27.04465]
[1776850898744,40.72,78172.2,0.0,-0.39936,0.00014,27.04381]
[1776850899749,40.72,78172.33,0.0,-0.39934,0.00014,27.04351]
[1776850903294,40.72,78168.34,0.0,-0.39988,0.00014,27.05173]
[1776850903394,40.72,78168.94,0.0,-0.3998,0.00014,27.05047]
[1776850908814,40.71,78170.14,0.0,-0.39963,0.00014,27.04788]
[1776850911956,40.71,78167.6,0.0,-0.39997,0.00014,27.05308]
[1776850912057,40.71,78167.27,0.0,-0.40001,0.00014,27.05373]
[1776850914552,40.71,78158.8,0.0,-0.40116,0.00014,27.071]
[1776850916868,40.71,78155.27,0.0,-0.40164,0.00014,27.07821]
[1776850919034,40.71,78155.19,0.0,-0.40165,0.00014,27.07839]
[1776850919700,40.71,78152.47,0.0,-0.40202,0.00014,27.08389]
[1776850923762,40.71,78150.73,0.0,-0.40226,0.00014,27.08742]
[1776850924430,40.71,78153.66,0.0,-0.40187,0.00014,27.08154]
[1776850929438,40.71,78158.74,0.0,-0.40118,0.00014,27.07132]
[1776850933177,40.72,78153.85,0.0,-0.40185,0.00014,27.08129]
[1776850933265,40.72,78154.43,0.0,-0.40177,0.00014,27.08014]
[1776850939022,40.72,78156.19,0.0,-0.40153,0.00014,27.07665]
[1776850944681,40.72,78161.04,0.0,-0.40088,0.00014,27.06688]
[1776850951532,40.72,78161.71,0.0,-0.40079,0.00014,27.06559]
[1776850951887,40.72,78162.66,0.0,-0.40066,0.00014,27.0603]
[1776850951953,40.72,78162.66,0.0,-0.40066,0.00014,27.0603]
[1776850951975,40.72,78162.66,0.0,-0.40066,0.00014,27.0603]
[1776850952779,40.73,78166.63,0.0,-0.40012,0.00014,27.05222]
[1776850953437,40.73,78166.63,0.0,-0.40012,0.00014,27.05222]
[1776850953718,40.73,78166.63,0.0,-0.40012,0.00014,27.05222]
[1776850954811,40.73,78170.73,0.0,-0.39957,0.00014,27.04377]
[1776850955498,40.73,78171.7,0.0,-0.39944,0.00014,27.04179]
[1776850955739,40.73,78174.44,0.0,-0.39907,0.00014,27.03611]
[1776850957141,40.73,78174.29,0.0,-0.39909,0.00014,27.03645]
[1776850957506,40.73,78174.29,0.0,-0.39909,0.00014,27.03645]
[1776850957803,40.73,78174.36,0.0,-0.39908,0.00014,27.03636]
[1776850963785,40.73,78169.97,0.0,-0.39968,0.00014,27.04557]
[1776850965597,40.73,78169.0,0.0,-0.39982,0.00014,27.04765]
[1776850965826,40.73,78169.37,0.0,-0.39977,0.00014,27.04686]
[1776850967146,40.73,78169.39,0.0,-0.39976,0.00014,27.04682]
[1776850967637,40.73,78169.39,0.0,-0.39976,0.00014,27.04682]
[1776850967702,40.73,78171.58,0.0,-0.39947,0.00014,27.04226]
[1776850972790,40.73,78173.63,0.0,-0.39918,0.00014,27.0379]
[1776850975730,40.73,78171.56,0.0,-0.39946,0.00014,27.04214]
[1776850975831,40.73,78173.85,0.0,-0.39915,0.00014,27.03735]
[1776850981740,40.72,78167.54,0.0,-0.4,0.00014,27.05029]
[1776850987423,40.72,78167.76,0.0,-0.39996,0.00014,27.04968]
[1776850987916,40.72,78166.91,0.0,-0.40007,0.00014,27.05137]
[1776850987961,40.72,78166.91,0.0,-0.40007,0.00014,27.05137]
[1776850988740,40.72,78155.1,0.0,-0.40167,0.00014,27.07546]
[1776850990004,40.72,78155.1,0.0,-0.40167,0.00014,27.07547]
[1776850990080,40.72,78155.1,0.0,-0.40167,0.00014,27.07547]
[1776850990381,40.72,78155.1,0.0,-0.40167,0.00014,27.07547]
[1776850990787,40.72,78148.44,0.0,-0.40258,0.00014,27.08885]
[1776850995807,40.72,78144.29,0.0,-0.40314,0.00014,27.09714]
[1776850997724,40.72,78135.55,0.0,-0.40433,0.00014,27.11437]
[1776851002780,40.72,78134.83,0.0,-0.40443,0.00014,27.11577]
[1776851007837,40.73,78132.78,0.0,-0.40472,0.00014,27.11998]
[1776851013118,40.72,78131.72,0.0,-0.40485,0.00014,27.11863]
[1776851018139,40.72,78132.63,0.0,-0.40472,0.00014,27.11682]
[1776851022673,40.72,78139.04,0.0,-0.40385,0.00014,27.10426]
[1776851024349,40.72,78142.58,0.0,-0.40337,0.00014,27.09727]
[1776851024792,40.72,78142.24,0.0,-0.40342,0.00014,27.09795]
[1776851030547,40.72,78143.78,0.0,-0.40321,0.00014,27.09494]
[1776851035727,40.73,78144.17,0.0,-0.40316,0.00014,27.0942]
[1776851040763,40.73,78142.29,0.0,-0.40342,0.00014,27.09795]
[1776851045997,40.73,78143.67,0.0,-0.40323,0.00014,27.09524]
[1776851050999,40.73,78143.46,0.0,-0.40326,0.00014,27.09568]
[1776851056879,40.73,78143.55,0.0,-0.40325,0.00014,27.09554]
[1776851060618,40.73,78143.82,0.0,-0.40321,0.00014,27.09501]
[1776851060624,40.73,78143.82,0.0,-0.40321,0.00014,27.09501]
[1776851060769,40.73,78143.82,0.0,-0.40321,0.00014,27.09501]
[1776851060793,40.73,78143.82,0.0,-0.40321,0.00014,27.09501]
[1776851060907,40.73,78143.5,0.0,-0.40326,0.00014,27.09566]
[1776851063368,40.73,78143.86,0.0,-0.40321,0.00014,27.09495]
[1776851063927,40.73,78143.86,0.0,-0.40321,0.00014,27.09495]
[1776851065515,40.73,78143.81,0.0,-0.40322,0.00014,27.09505]
[1776851066843,40.73,78143.95,0.0,-0.4032,0.00014,27.09478]
[1776851066892,40.73,78143.86,0.0,-0.40321,0.00014,27.09497]
[1776851071924,40.73,78144.23,0.0,-0.40315,0.00014,27.09087]
[1776851074891,40.73,78144.19,0.0,-0.40316,0.00014,27.09096]
[1776851075733,40.73,78142.25,0.0,-0.40342,0.00014,27.09481]
[1776851081047,40.73,78138.97,0.0,-0.40387,0.00014,27.10129]
[1776851086081,40.73,78139.56,0.0,-0.40379,0.00014,27.10012]
[1776851091117,40.73,78140.16,0.0,-0.40371,0.00014,27.09893]
[1776851096151,40.73,78144.86,0.0,-0.40307,0.00014,27.08964]
[1776851102194,40.73,78143.84,0.0,-0.40321,0.00014,27.09169]
[1776851107229,40.73,78142.16,0.0,-0.40344,0.00014,27.09503]
[1776851112264,40.73,78141.0,0.0,-0.4036,0.00014,27.09733]
[1776851121430,40.73,78141.28,0.0,-0.40356,0.00014,27.09678]
[1776851127844,40.73,78141.36,0.0,-0.40355,0.00014,27.09664]
[1776851133305,40.73,78139.64,0.0,-0.40377,0.00014,27.09667]
[1776851136020,40.73,78130.02,0.0,-0.40508,0.00014,27.11546]
[1776851140794,40.73,78127.76,0.0,-0.40539,0.00014,27.1198]
[1776851140903,40.73,78127.76,0.0,-0.40539,0.00014,27.1198]
[1776851141025,40.73,78127.76,0.0,-0.40539,0.00014,27.1198]
[1776851140981,40.73,78121.43,0.0,-0.40625,0.00014,27.13195]
[1776851142021,40.73,78114.61,0.0,-0.40718,0.00014,27.14495]
[1776851145657,40.73,78110.18,0.0,-0.40778,0.00014,27.15333]
[1776851145697,40.73,78110.18,0.0,-0.40778,0.00014,27.15333]
[1776851145705,40.73,78110.18,0.0,-0.40778,0.00014,27.15333]
[1776851145754,40.73,78110.18,0.0,-0.40778,0.00014,27.15333]
[1776851145810,40.74,78109.34,0.0,-0.4079,0.00014,27.15493]
[1776851146783,40.74,78109.34,0.0,-0.4079,0.00014,27.15493]
[1776851147727,40.74,78108.23,0.0,-0.40805,0.00014,27.15702]
[1776851147969,40.74,78108.04,0.0,-0.40808,0.00014,27.15742]
[1776851149643,40.74,78108.04,0.0,-0.40808,0.00014,27.15742]
[1776851149744,40.74,78107.22,0.0,-0.40819,0.00014,27.15897]
[1776851155569,40.74,78105.25,0.0,-0.40847,0.00014,27.16277]
[1776851160605,40.75,78103.17,0.0,-0.40876,0.00014,27.16671]
[1776851165639,40.75,78102.38,0.0,-0.40887,0.00014,27.16824]
[1776851170675,40.75,78102.35,0.0,-0.40888,0.00014,27.16837]
[1776851175710,40.75,78101.22,0.0,-0.40904,0.00014,27.17054]
[1776851180745,40.76,78106.46,0.0,-0.40833,0.00014,27.16092]
[1776851185780,40.76,78105.46,0.0,-0.40847,0.00014,27.1629]
[1776851190816,40.76,78104.28,0.0,-0.40864,0.00014,27.16518]
[1776851194292,40.77,78101.79,0.0,-0.40897,0.00014,27.1665]
[1776851194844,40.77,78099.1,0.0,-0.40934,0.00014,27.17146]
[1776851199878,40.77,78099.95,0.0,-0.40923,0.00014,27.16997]
[1776851204930,40.77,78098.86,0.0,-0.40938,0.00014,27.17204]
[1776851209975,40.77,78098.5,0.0,-0.40944,0.00014,27.17279]
[1776851210021,40.77,78098.5,0.0,-0.40944,0.00014,27.17279]
[1776851210032,40.77,78098.5,0.0,-0.40944,0.00014,27.17279]
[1776851210092,40.77,78098.5,0.0,-0.40944,0.00014,27.17279]
[1776851210041,40.77,78098.5,0.0,-0.40944,0.00014,27.17282]
[1776851210973,40.77,78098.5,0.0,-0.40944,0.00014,27.17282]
[1776851212302,40.78,78096.26,0.0,-0.40975,0.00014,27.17694]
[1776851212981,40.78,78096.28,0.0,-0.40974,0.00014,27.17692]
[1776851215259,40.78,78094.58,0.0,-0.40998,0.00014,27.18004]
[1776851216071,40.78,78094.63,0.0,-0.40997,0.00014,27.17996]
[1776851218241,40.78,78093.47,0.0,-0.41013,0.00014,27.1821]
[1776851219022,40.78,78093.42,0.0,-0.41014,0.00014,27.1822]
[1776851224059,40.78,78094.49,0.0,-0.41,0.00014,27.1803]
[1776851229096,40.78,78095.11,0.0,-0.40991,0.00014,27.17922]
[1776851234134,40.78,78093.54,0.0,-0.41013,0.00014,27.18212]
[1776851239204,40.78,78093.73,0.0,-0.41011,0.00014,27.18181]
[1776851245207,40.79,78094.68,0.0,-0.40998,0.00014,27.18013]
[1776851248639,40.79,78094.77,0.0,-0.40997,0.00014,27.17998]
[1776851249133,40.79,78093.94,0.0,-0.41008,0.00014,27.18151]
[1776851250072,40.79,78085.16,0.0,-0.41128,0.00014,27.19735]
[1776851252105,40.79,78084.78,0.0,-0.41132,0.00014,27.19466]
[1776851257134,40.79,78087.32,0.0,-0.41098,0.00014,27.19009]
[1776851262292,40.79,78089.71,0.0,-0.41065,0.00014,27.18576]
[1776851267332,40.78,78089.59,0.0,-0.41066,0.00014,27.18596]
[1776851272585,40.78,78092.08,0.0,-0.41032,0.00014,27.18142]
[1776851277613,40.78,78095.53,0.0,-0.40985,0.00014,27.17513]
[1776851282741,40.78,78100.18,0.0,-0.40922,0.00014,27.1666]
[1776851287768,40.78,78099.5,0.0,-0.40931,0.00014,27.16784]
[1776851291359,40.78,78099.65,0.0,-0.40929,0.00014,27.16757]
[1776851292110,40.78,78099.8,0.0,-0.40927,0.00014,27.1673]
[1776851293251,40.78,78100.38,0.0,-0.40919,0.00014,27.16623]
[1776851293545,40.78,78100.38,0.0,-0.40919,0.00014,27.16623]
[1776851294475,40.78,78100.38,0.0,-0.40919,0.00014,27.16623]
[1776851295403,40.78,78106.9,0.0,-0.4083,0.00014,27.15417]
[1776851295559,40.78,78106.9,0.0,-0.4083,0.00014,27.15418]
[1776851300596,40.78,78106.29,0.0,-0.40839,0.00014,27.15535]
[1776851302792,40.78,78105.35,0.0,-0.40852,0.00014,27.15711]
[1776851303491,40.78,78105.93,0.0,-0.40844,0.00014,27.15604]
[1776851303617,40.79,78105.66,0.0,-0.40847,0.00014,27.15656]
[1776851304469,40.79,78105.66,0.0,-0.40847,0.00014,27.15656]
[1776851304478,40.79,78105.66,0.0,-0.40847,0.00014,27.15656]
[1776851305216,40.79,78098.8,0.0,-0.40941,0.00014,27.16923]
[1776851306664,40.79,78098.33,0.0,-0.40947,0.00014,27.17009]
[1776851306889,40.79,78099.43,0.0,-0.40932,0.00014,27.16807]
[1776851311965,40.79,78095.11,0.0,-0.40991,0.00014,27.17262]
[1776851317722,40.79,78092.17,0.0,-0.41031,0.00014,27.17795]
[1776851322756,40.78,78092.96,0.0,-0.4102,0.00014,27.17651]
[1776851327857,40.78,78094.33,0.0,-0.41001,0.00014,27.17401]
[1776851332991,40.79,78099.89,0.0,-0.40925,0.00014,27.16386]
[1776851338868,40.79,78100.64,0.0,-0.40915,0.00014,27.16252]
[1776851343903,40.79,78100.97,0.0,-0.40911,0.00014,27.16195]
[1776851348938,40.79,78105.62,0.0,-0.40848,0.00014,27.15341]
[1776851353972,40.79,78101.01,0.0,-0.40911,0.00014,27.16197]
[1776851361867,40.79,78100.55,0.0,-0.40918,0.00014,27.16286]
[1776851367064,40.8,78100.91,0.0,-0.40913,0.00014,27.16228]
[1776851371046,40.8,78100.23,0.0,-0.40923,0.00014,27.16356]
[1776851372302,40.8,78096.28,0.0,-0.40976,0.00014,27.16746]
[1776851373159,40.8,78096.1,0.0,-0.40978,0.00014,27.16778]
[1776851378202,40.8,78095.28,0.0,-0.4099,0.00014,27.16932]
[1776851383203,40.8,78095.87,0.0,-0.40982,0.00014,27.16826]
[1776851388212,40.8,78097.53,0.0,-0.40959,0.00014,27.16526]
[1776851388483,40.8,78096.89,0.0,-0.40968,0.00014,27.16643]
[1776851389217,40.8,78096.89,0.0,-0.40968,0.00014,27.16644]
[1776851393052,40.8,78097.43,0.0,-0.40961,0.00014,27.16547]
[1776851394438,40.8,78097.45,0.0,-0.40961,0.00014,27.16545]
[1776851400296,40.8,78102.55,0.0,-0.40892,0.00014,27.15615]
[1776851405005,40.81,78099.71,0.0,-0.4093,0.00014,27.1614]
[1776851405914,40.81,78098.7,0.0,-0.40944,0.00014,27.16326]
[1776851408043,40.81,78099.23,0.0,-0.40937,0.00014,27.1623]
[1776851408054,40.81,78099.23,0.0,-0.40937,0.00014,27.1623]
[1776851408145,40.81,78103.08,0.0,-0.40885,0.00014,27.15523]
[1776851413392,40.8,78107.85,0.0,-0.40819,0.00014,27.14625]
[1776851420718,40.8,78108.58,0.0,-0.40808,0.00014,27.14478]
[1776851420723,40.8,78108.58,0.0,-0.40808,0.00014,27.14478]
[1776851420776,40.8,78108.58,0.0,-0.40808,0.00014,27.14478]
[1776851420850,40.8,78108.58,0.0,-0.40808,0.00014,27.14471]
[1776851426479,40.79,78106.07,0.0,-0.40841,0.00014,27.14927]
[1776851427778,40.79,78106.07,0.0,-0.40841,0.00014,27.14927]
[1776851427848,40.79,78106.68,0.0,-0.40833,0.00014,27.14811]
[1776851433528,40.79,78099.14,0.0,-0.40934,0.00014,27.15852]
[1776851439047,40.79,78100.62,0.0,-0.40914,0.00014,27.15581]
[1776851439053,40.79,78100.62,0.0,-0.40914,0.00014,27.15581]
[1776851439064,40.79,78100.13,0.0,-0.40921,0.00014,27.15674]
[1776851444606,40.79,78100.62,0.0,-0.40914,0.00014,27.15592]
[1776851450052,40.79,78101.16,0.0,-0.40908,0.00014,27.155]
[1776851456690,40.8,78103.24,0.0,-0.4088,0.00014,27.15124]
[1776851462691,40.8,78102.26,0.0,-0.40893,0.00014,27.15308]
[1776851463126,40.8,78102.26,0.0,-0.40893,0.00014,27.15308]
[1776851463201,40.8,78102.26,0.0,-0.40893,0.00014,27.15308]
[1776851463296,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463414,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463425,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463521,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463556,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463610,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463766,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463801,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851463967,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851464033,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851464173,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851464242,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851464371,40.8,78094.94,0.0,-0.40993,0.00014,27.16653]
[1776851464257,40.8,78089.98,0.0,-0.41061,0.00014,27.17555]
[1776851464420,40.8,78089.98,0.0,-0.41061,0.00014,27.17555]
[1776851464575,40.8,78089.98,0.0,-0.41061,0.00014,27.17555]
[1776851464628,40.8,78089.98,0.0,-0.41061,0.00014,27.17555]
[1776851464784,40.8,78089.98,0.0,-0.41061,0.00014,27.17555]
[1776851464861,40.8,78084.64,0.0,-0.41134,0.00014,27.18515]
[1776851465952,40.8,78084.64,0.0,-0.41134,0.00014,27.18515]
[1776851466039,40.8,78085.92,0.0,-0.41116,0.00014,27.18287]
[1776851467116,40.8,78085.92,0.0,-0.41116,0.00014,27.18287]
[1776851467127,40.8,78085.92,0.0,-0.41116,0.00014,27.18287]
[1776851467328,40.8,78086.51,0.0,-0.41108,0.00014,27.18183]
[1776851468271,40.8,78086.51,0.0,-0.41108,0.00014,27.18183]
[1776851469433,40.8,78086.78,0.0,-0.41105,0.00014,27.18135]
[1776851469793,40.8,78086.99,0.0,-0.41102,0.00014,27.18097]
[1776851474829,40.8,78088.4,0.0,-0.41083,0.00014,27.17846]
[1776851479864,40.8,78088.43,0.0,-0.41083,0.00014,27.17843]
[1776851484899,40.8,78089.86,0.0,-0.41063,0.00014,27.17586]
[1776851489934,40.8,78091.21,0.0,-0.41045,0.00014,27.17344]
[1776851493512,40.8,78091.52,0.0,-0.4104,0.00014,27.16952]
[1776851493962,40.8,78091.48,0.0,-0.4104,0.00014,27.1696]
[1776851496268,40.8,78091.85,0.0,-0.41035,0.00014,27.16893]
[1776851496359,40.8,78093.53,0.0,-0.41013,0.00014,27.16589]
[1776851502017,40.8,78090.13,0.0,-0.41059,0.00014,27.17206]
[1776851507052,40.8,78095.64,0.0,-0.40984,0.00014,27.16207]
[1776851507668,40.8,78095.64,0.0,-0.40984,0.00014,27.16207]
[1776851508980,40.8,78100.36,0.0,-0.4092,0.00014,27.15343]
[1776851509067,40.8,78100.36,0.0,-0.4092,0.00014,27.15344]
[1776851514102,40.81,78096.0,0.0,-0.40979,0.00014,27.16146]
[1776851519137,40.81,78092.44,0.0,-0.41028,0.00014,27.16796]
[1776851521151,40.81,78085.66,0.0,-0.4112,0.00014,27.18018]
[1776851521916,40.81,78085.66,0.0,-0.4112,0.00014,27.18018]
[1776851522157,40.81,78084.95,0.0,-0.4113,0.00014,27.18145]
[1776851527158,40.81,78085.81,0.0,-0.41118,0.00014,27.1799]
[1776851530058,40.81,78086.05,0.0,-0.41115,0.00014,27.17946]
[1776851530078,40.81,78086.05,0.0,-0.41115,0.00014,27.17946]
[1776851530214,40.81,78085.67,0.0,-0.4112,0.00014,27.18014]
[1776851536256,40.8,78085.46,0.0,-0.41123,0.00014,27.18049]
[1776851541291,40.8,78085.53,0.0,-0.41122,0.00014,27.18033]
[1776851546326,40.8,78086.98,0.0,-0.41102,0.00014,27.1777]
[1776851551361,40.8,78082.42,0.0,-0.41163,0.00014,27.18246]
[1776851556396,40.8,78080.34,0.0,-0.41191,0.00014,27.18611]
[1776851561432,40.8,78079.3,0.0,-0.41205,0.00014,27.18791]
[1776851562604,40.8,78080.61,0.0,-0.41187,0.00014,27.18557]
[1776851563446,40.8,78085.88,0.0,-0.41115,0.00014,27.17616]
[1776851568481,40.8,78086.24,0.0,-0.4111,0.00014,27.17549]
[1776851570277,40.8,78085.59,0.0,-0.41119,0.00014,27.17666]
[1776851570456,40.8,78085.48,0.0,-0.4112,0.00014,27.17685]
[1776851572406,40.8,78085.48,0.0,-0.4112,0.00014,27.17685]
[1776851572420,40.8,78084.71,0.0,-0.41131,0.00014,27.17822]
[1776851577545,40.79,78083.53,0.0,-0.41147,0.00014,27.1803]
[1776851583502,40.79,78083.58,0.0,-0.41146,0.00014,27.18019]
[1776851584179,40.79,78075.94,0.0,-0.4125,0.00014,27.19373]
[1776851584619,40.79,78075.94,0.0,-0.4125,0.00014,27.19373]
[1776851585175,40.79,78070.44,0.0,-0.41325,0.00014,27.20335]
[1776851586129,40.79,78070.44,0.0,-0.41325,0.00014,27.20335]
[1776851586382,40.79,78068.06,0.0,-0.41357,0.00014,27.20748]
[1776851586666,40.79,78068.06,0.0,-0.41357,0.00014,27.20748]
[1776851586732,40.79,78067.96,0.0,-0.41359,0.00014,27.20763]
[1776851590724,40.79,78067.97,0.0,-0.41358,0.00014,27.20755]
[1776851591004,40.79,78067.69,0.0,-0.41362,0.00014,27.20799]
[1776851595145,40.79,78063.43,0.0,-0.4142,0.00014,27.21531]
[1776851595243,40.78,78061.04,0.0,-0.41452,0.00014,27.21939]
[1776851596445,40.78,78051.64,0.0,-0.4158,0.00014,27.23532]
[1776851596743,40.78,78051.64,0.0,-0.4158,0.00014,27.23532]
[1776851597559,40.78,78046.68,0.0,-0.41648,0.00014,27.24364]
[1776851598786,40.78,78042.66,0.0,-0.41704,0.00014,27.25032]
[1776851598999,40.78,78042.66,0.0,-0.41704,0.00014,27.25032]
[1776851599549,40.78,78039.22,0.0,-0.41751,0.00014,27.25599]
[1776851600480,40.78,78039.22,0.0,-0.41751,0.00014,27.25599]
[1776851600519,40.78,78039.22,0.0,-0.41751,0.00014,27.25599]
[1776851600514,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851600712,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851600802,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851600813,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851600814,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851600882,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601014,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601057,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601213,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601266,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601434,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601509,40.78,78037.23,0.0,-0.41778,0.00014,27.25926]
[1776851601532,40.78,78027.85,0.0,-0.41907,0.00014,27.27447]
[1776851602875,40.78,78023.99,0.0,-0.4196,0.00014,27.28065]
[1776851602885,40.78,78023.99,0.0,-0.4196,0.00014,27.28065]
[1776851602939,40.78,78022.74,0.0,-0.41977,0.00014,27.28262]
[1776851608096,40.78,78024.72,0.0,-0.41949,0.00014,27.2794]
[1776851613798,40.78,78028.85,0.0,-0.41891,0.00014,27.26936]
[1776851619414,40.77,78027.66,0.0,-0.41907,0.00014,27.27122]
[1776851623183,40.77,78018.05,0.0,-0.42039,0.00014,27.28652]
[1776851623810,40.77,78018.05,0.0,-0.42039,0.00014,27.28652]
[1776851623911,40.77,78016.05,0.0,-0.42067,0.00014,27.28969]
[1776851629139,40.78,78013.32,0.0,-0.42105,0.00014,27.29402]
[1776851629484,40.78,78009.2,0.0,-0.42161,0.00014,27.30044]
[1776851631179,40.78,78009.2,0.0,-0.42161,0.00014,27.30044]
[1776851631234,40.78,78006.45,0.0,-0.42199,0.00014,27.3047]
[1776851636250,40.78,78005.14,0.0,-0.42217,0.00014,27.30673]
[1776851637241,40.78,77999.11,0.0,-0.423,0.00014,27.31592]
[1776851637374,40.78,77999.11,0.0,-0.423,0.00014,27.31592]
[1776851637596,40.78,77980.82,0.0,-0.42552,0.00014,27.34308]
[1776851637996,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639268,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639360,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639378,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639466,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639514,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639556,40.78,77980.82,0.0,-0.42552,0.00014,27.34307]
[1776851639598,40.78,77981.32,0.0,-0.42545,0.00014,27.34233]
[1776851639716,40.78,77981.32,0.0,-0.42545,0.00014,27.34233]
[1776851639733,40.78,77981.32,0.0,-0.42545,0.00014,27.34233]
[1776851639918,40.78,77981.32,0.0,-0.42545,0.00014,27.34233]
[1776851639961,40.78,77981.32,0.0,-0.42545,0.00014,27.34233]
[1776851640126,40.78,77981.32,0.0,-0.42545,0.00014,27.34233]
[1776851640238,40.78,77983.55,0.0,-0.42514,0.00014,27.33906]
[1776851641226,40.78,77983.55,0.0,-0.42514,0.00014,27.33906]
[1776851641413,40.78,77987.08,0.0,-0.42466,0.00014,27.33387]
[1776851643194,40.78,77987.08,0.0,-0.42466,0.00014,27.33386]
[1776851643205,40.78,77987.08,0.0,-0.42466,0.00014,27.33386]
[1776851643588,40.78,77994.1,0.0,-0.42369,0.00014,27.32342]
[1776851647483,40.78,77987.36,0.0,-0.42462,0.00014,27.33344]
[1776851648614,40.78,77987.36,0.0,-0.42462,0.00014,27.33344]
[1776851648623,40.78,77987.36,0.0,-0.42462,0.00014,27.33344]
[1776851649553,40.78,77984.62,0.0,-0.42499,0.00014,27.33747]
[1776851654598,40.77,77986.36,0.0,-0.42475,0.00014,27.33481]
[1776851655613,40.77,77982.78,0.0,-0.42524,0.00014,27.34006]
[1776851657406,40.77,77981.05,0.0,-0.42548,0.00014,27.34257]
[1776851657499,40.77,77978.4,0.0,-0.42584,0.00014,27.34641]
[1776851661465,40.77,77976.15,0.0,-0.42615,0.00014,27.34963]
[1776851661478,40.77,77976.15,0.0,-0.42615,0.00014,27.34963]
[1776851661519,40.77,77975.0,0.0,-0.42631,0.00014,27.35127]
[1776851665476,40.77,77974.56,0.0,-0.42637,0.00014,27.35187]
[1776851665569,40.77,77974.77,0.0,-0.42634,0.00014,27.35156]
[1776851671235,40.76,77987.51,0.0,-0.42457,0.00014,27.32956]
[1776851676583,40.75,77992.52,0.0,-0.42386,0.00014,27.32196]
[1776851681603,40.74,77994.57,0.0,-0.42357,0.00014,27.31869]
[1776851682447,40.74,77994.63,0.0,-0.42355,0.00014,27.31852]
[1776851682549,40.74,77992.37,0.0,-0.42386,0.00014,27.32191]
[1776851688354,40.73,77985.31,0.0,-0.42483,0.00014,27.33228]
[1776851691742,40.73,77983.94,0.0,-0.42502,0.00014,27.33428]
[1776851692404,40.73,77983.97,0.0,-0.42501,0.00014,27.33424]
[1776851695790,40.73,77985.07,0.0,-0.42486,0.00014,27.3326]
[1776851696409,40.73,77984.6,0.0,-0.42492,0.00014,27.33329]
[1776851700550,40.73,77991.84,0.0,-0.42392,0.00014,27.32253]
[1776851702587,40.73,77991.84,0.0,-0.42392,0.00014,27.32253]
[1776851702688,40.73,77992.14,0.0,-0.42388,0.00014,27.32208]
[1776851704670,40.73,77998.86,0.0,-0.42296,0.00014,27.31195]
[1776851705571,40.73,77998.86,0.0,-0.42296,0.00014,27.31195]
[1776851705913,40.73,78004.07,0.0,-0.42224,0.00014,27.304]
[1776851706636,40.73,78006.86,0.0,-0.42185,0.00014,27.29971]
[1776851711960,40.73,78002.7,0.0,-0.42243,0.00014,27.30615]
[1776851715442,40.73,78001.03,0.0,-0.42266,0.00014,27.30872]
[1776851715846,40.73,78001.4,0.0,-0.42261,0.00014,27.30816]
[1776851720902,40.73,78000.22,0.0,-0.42278,0.00014,27.30998]
[1776851722081,40.74,78000.17,0.0,-0.42278,0.00014,27.31006]
[1776851722595,40.74,77998.67,0.0,-0.42299,0.00014,27.31235]
[1776851726111,40.74,77996.06,0.0,-0.42335,0.00014,27.3163]
[1776851726622,40.74,77995.71,0.0,-0.4234,0.00014,27.31683]
[1776851731658,40.74,77991.97,0.0,-0.42391,0.00014,27.31911]
[1776851734002,40.74,77987.0,0.0,-0.42459,0.00014,27.32649]
[1776851734080,40.74,77987.0,0.0,-0.42459,0.00014,27.32649]
[1776851734685,40.74,77986.28,0.0,-0.42469,0.00014,27.32755]
[1776851735698,40.74,77964.86,0.0,-0.42765,0.00014,27.35842]
[1776851736373,40.74,77964.86,0.0,-0.42765,0.00014,27.35842]
[1776851736695,40.74,77964.86,0.0,-0.42765,0.00014,27.35841]
[1776851741730,40.72,77968.09,0.0,-0.42718,0.00014,27.35363]
[1776851746764,40.72,77964.77,0.0,-0.42764,0.00014,27.35824]
[1776851751800,40.72,77967.65,0.0,-0.42723,0.00014,27.35411]
[1776851752817,40.72,77967.65,0.0,-0.42723,0.00014,27.35411]
[1776851752953,40.72,77967.65,0.0,-0.42723,0.00014,27.35411]
[1776851753047,40.71,77971.48,0.0,-0.4267,0.00014,27.34865]
[1776851758407,40.71,77976.71,0.0,-0.42598,0.00014,27.34109]
[1776851760275,40.71,77976.64,0.0,-0.42599,0.00014,27.34118]
[1776851760657,40.71,77975.7,0.0,-0.42612,0.00014,27.34253]
[1776851766065,40.71,77976.04,0.0,-0.42607,0.00014,27.34201]
[1776851766227,40.71,77976.04,0.0,-0.42607,0.00014,27.34201]
[1776851766412,40.71,77974.65,0.0,-0.42626,0.00014,27.34401]
[1776851768554,40.71,77970.12,0.0,-0.42688,0.00014,27.35049]
[1776851768750,40.71,77966.36,0.0,-0.4274,0.00014,27.3558]
[1776851770089,40.71,77966.64,0.0,-0.42736,0.00014,27.3554]
[1776851770692,40.71,77966.27,0.0,-0.42741,0.00014,27.35592]
[1776851774217,40.71,77965.85,0.0,-0.42747,0.00014,27.35647]
[1776851774229,40.71,77965.85,0.0,-0.42747,0.00014,27.35647]
[1776851774678,40.7,77965.85,0.0,-0.42747,0.00014,27.35645]
[1776851779071,40.7,77971.23,0.0,-0.42672,0.00014,27.34876]
[1776851779086,40.7,77971.23,0.0,-0.42672,0.00014,27.34876]
[1776851779686,40.7,77971.23,0.0,-0.42672,0.00014,27.34876]
[1776851779750,40.7,77974.09,0.0,-0.42632,0.00014,27.34465]
[1776851785031,40.7,77976.68,0.0,-0.42596,0.00014,27.34087]
[1776851787047,40.7,77968.85,0.0,-0.42704,0.00014,27.35208]
[1776851790784,40.7,77968.23,0.0,-0.42713,0.00014,27.35293]
[1776851791073,40.69,77968.23,0.0,-0.42712,0.00014,27.34957]
[1776851796501,40.69,77968.45,0.0,-0.42708,0.00014,27.34921]
[1776851802389,40.69,77963.7,0.0,-0.42774,0.00014,27.35586]
[1776851807443,40.69,77961.11,0.0,-0.42809,0.00014,27.35943]
[1776851808303,40.68,77961.12,0.0,-0.42809,0.00014,27.3594]
[1776851808406,40.68,77961.12,0.0,-0.42809,0.00014,27.3594]
[1776851808750,40.68,77959.84,0.0,-0.42826,0.00014,27.36118]
[1776851809742,40.68,77966.93,0.0,-0.42728,0.00014,27.3512]
[1776851809879,40.68,77966.93,0.0,-0.42728,0.00014,27.3512]
[1776851810635,40.68,77973.74,0.0,-0.42634,0.00014,27.34147]
[1776851810845,40.68,77973.74,0.0,-0.42634,0.00014,27.34147]
[1776851810858,40.68,77973.74,0.0,-0.42634,0.00014,27.34147]
[1776851810861,40.68,77973.74,0.0,-0.42634,0.00014,27.34147]
[1776851811728,40.68,77973.81,0.0,-0.42633,0.00014,27.34136]
[1776851816768,40.68,77972.15,0.0,-0.42656,0.00014,27.34372]
[1776851821796,40.68,77974.91,0.0,-0.42617,0.00014,27.33973]
[1776851823613,40.68,77982.09,0.0,-0.42518,0.00014,27.32927]
[1776851824075,40.68,77982.09,0.0,-0.42518,0.00014,27.32927]
[1776851825208,40.68,77987.13,0.0,-0.42448,0.00014,27.32183]
[1776851825228,40.68,77987.13,0.0,-0.42448,0.00014,27.32183]
[1776851825377,40.68,77989.29,0.0,-0.42418,0.00014,27.31862]
[1776851830393,40.67,77990.22,0.0,-0.42405,0.00014,27.31713]
[1776851835788,40.67,77996.83,0.0,-0.42313,0.00014,27.30704]
[1776851841432,40.66,78000.14,0.0,-0.42265,0.00014,27.30178]
[1776851846466,40.65,78001.12,0.0,-0.42251,0.00014,27.30012]
[1776851851501,40.64,77998.04,0.0,-0.42291,0.00014,27.30133]
[1776851856537,40.64,77996.46,0.0,-0.42312,0.00014,27.30363]
[1776851858210,40.64,77995.55,0.0,-0.42325,0.00014,27.30502]
[1776851858263,40.64,77995.55,0.0,-0.42325,0.00014,27.30502]
[1776851863587,40.64,78000.42,0.0,-0.42258,0.00014,27.29765]
[1776851864583,40.64,78000.42,0.0,-0.42258,0.00014,27.29765]
[1776851864671,40.64,78000.42,0.0,-0.42258,0.00014,27.29765]
[1776851864684,40.64,78000.42,0.0,-0.42258,0.00014,27.29765]
[1776851864749,40.64,78001.54,0.0,-0.42243,0.00014,27.29594]
[1776851865382,40.64,78001.54,0.0,-0.42243,0.00014,27.29594]
[1776851867208,40.64,78000.53,0.0,-0.42257,0.00014,27.29751]
[1776851867219,40.64,78000.53,0.0,-0.42257,0.00014,27.29751]
[1776851867620,40.64,77998.3,0.0,-0.42288,0.00014,27.30092]
[1776851872649,40.64,78001.61,0.0,-0.42242,0.00014,27.2959]
[1776851877686,40.65,77999.68,0.0,-0.42269,0.00014,27.2989]
[1776851882731,40.65,78000.79,0.0,-0.42254,0.00014,27.29725]
[1776851885266,40.65,78004.4,0.0,-0.42204,0.00014,27.2917]
[1776851885843,40.65,78007.26,0.0,-0.42165,0.00014,27.28726]
[1776851887221,40.65,78006.83,0.0,-0.42171,0.00014,27.28791]
[1776851887234,40.65,78006.83,0.0,-0.42171,0.00014,27.28791]
[1776851887765,40.65,78008.51,0.0,-0.42147,0.00014,27.28531]
[1776851889907,40.65,78008.21,0.0,-0.42152,0.00014,27.28578]
[1776851890855,40.65,78008.21,0.0,-0.42152,0.00014,27.28578]
[1776851890786,40.65,78005.56,0.0,-0.42188,0.00014,27.28991]
[1776851891893,40.65,78001.6,0.0,-0.42243,0.00014,27.29602]
[1776851892839,40.65,78002.24,0.0,-0.42234,0.00014,27.29505]
[1776851893911,40.65,78002.24,0.0,-0.42234,0.00014,27.29506]
[1776851894815,40.65,78002.24,0.0,-0.42234,0.00014,27.29506]
[1776851899850,40.65,78001.48,0.0,-0.42245,0.00014,27.29621]
[1776851904885,40.65,78000.53,0.0,-0.42258,0.00014,27.29766]
[1776851908074,40.65,77997.85,0.0,-0.42295,0.00014,27.30175]
[1776851908570,40.65,77995.07,0.0,-0.42333,0.00014,27.30597]
[1776851913947,40.65,77994.81,0.0,-0.42336,0.00014,27.30303]
[1776851919116,40.65,77992.94,0.0,-0.42362,0.00014,27.30586]
[1776851925025,40.65,77992.63,0.0,-0.42367,0.00014,27.30635]
[1776851930060,40.65,77992.3,0.0,-0.42371,0.00014,27.30686]
[1776851934116,40.65,78001.91,0.0,-0.42239,0.00014,27.29227]
[1776851939123,40.65,78000.77,0.0,-0.42254,0.00014,27.29403]
[1776851944163,40.65,77999.14,0.0,-0.42277,0.00014,27.29646]
[1776851950157,40.65,78000.1,0.0,-0.42263,0.00014,27.29497]
[1776851950268,40.65,78000.1,0.0,-0.42263,0.00014,27.29497]
[1776851951245,40.65,78013.55,0.0,-0.42077,0.00014,27.27406]
[1776851952586,40.65,78013.55,0.0,-0.42077,0.00014,27.27406]
[1776851952677,40.65,78017.06,0.0,-0.42029,0.00014,27.26853]
[1776851958757,40.65,78015.53,0.0,-0.42051,0.00014,27.27103]
[1776851965305,40.66,78015.06,0.0,-0.42058,0.00014,27.2719]
[1776851970615,40.66,78015.65,0.0,-0.4205,0.00014,27.27103]
[1776851976381,40.66,78009.9,0.0,-0.42128,0.00014,27.27667]
[1776851981958,40.66,78011.11,0.0,-0.42111,0.00014,27.27473]
[1776851987459,40.65,78013.96,0.0,-0.42072,0.00014,27.27022]
[1776851992494,40.65,78018.29,0.0,-0.42012,0.00014,27.26337]
[1776851997908,40.66,78017.47,0.0,-0.42024,0.00014,27.26472]
[1776851998309,40.66,78016.78,0.0,-0.42033,0.00014,27.2658]
[1776851998621,40.65,78005.64,0.0,-0.42187,0.00014,27.28323]
[1776852000883,40.66,77995.94,0.0,-0.42321,0.00014,27.2981]
[1776852003139,40.66,77993.72,0.0,-0.42352,0.00014,27.30146]
[1776852003743,40.66,77996.59,0.0,-0.42312,0.00014,27.29712]
[1776852004911,40.66,78004.22,0.0,-0.42207,0.00014,27.28546]
[1776852006592,40.66,78008.72,0.0,-0.42145,0.00014,27.27851]
[1776852008016,40.66,78010.03,0.0,-0.42127,0.00014,27.27648]
[1776852008092,40.66,78010.03,0.0,-0.42127,0.00014,27.27648]
[1776852008997,40.66,78010.03,0.0,-0.42127,0.00014,27.27648]
[1776852009878,40.66,78007.95,0.0,-0.42156,0.00014,27.27975]
[1776852015058,40.66,78002.94,0.0,-0.42225,0.00014,27.28757]
[1776852020572,40.66,77995.63,0.0,-0.42326,0.00014,27.29872]
[1776852025638,40.66,77997.36,0.0,-0.42302,0.00014,27.29609]
[1776852030713,40.66,77996.2,0.0,-0.42318,0.00014,27.29783]
[1776852035746,40.66,77993.89,0.0,-0.42349,0.00014,27.29795]
[1776852038387,40.66,77993.98,0.0,-0.42348,0.00014,27.2978]
[1776852039025,40.66,77999.17,0.0,-0.42276,0.00014,27.28992]
[1776852043328,40.66,78005.35,0.0,-0.42191,0.00014,27.28049]
[1776852043343,40.66,78005.35,0.0,-0.42191,0.00014,27.28049]
[1776852043404,40.66,78005.35,0.0,-0.42191,0.00014,27.28049]
[1776852043854,40.66,78005.72,0.0,-0.42186,0.00014,27.27993]
[1776852046321,40.66,78010.84,0.0,-0.42115,0.00014,27.27194]
[1776852046979,40.66,78018.59,0.0,-0.42008,0.00014,27.25971]
[1776852047750,40.66,78018.59,0.0,-0.42008,0.00014,27.25971]
[1776852047986,40.66,78019.59,0.0,-0.41995,0.00014,27.25812]
[1776852053276,40.66,78020.46,0.0,-0.41983,0.00014,27.25671]
[1776852058317,40.66,78024.34,0.0,-0.41929,0.00014,27.25048]
[1776852062821,40.66,78023.67,0.0,-0.41938,0.00014,27.25156]
[1776852062988,40.66,78023.67,0.0,-0.41938,0.00014,27.25155]
[1776852065050,40.66,78033.94,0.0,-0.41797,0.00014,27.23488]
[1776852067102,40.66,78033.94,0.0,-0.41797,0.00014,27.23489]
[1776852067119,40.66,78034.15,0.0,-0.41794,0.00014,27.23455]
[1776852068026,40.66,78034.11,0.0,-0.41794,0.00014,27.23462]
[1776852068829,40.66,78034.11,0.0,-0.41794,0.00014,27.23462]
[1776852068871,40.66,78034.11,0.0,-0.41794,0.00014,27.23462]
[1776852068942,40.66,78034.11,0.0,-0.41794,0.00014,27.23462]
[1776852069037,40.66,78034.27,0.0,-0.41792,0.00014,27.23436]
[1776852074070,40.66,78032.63,0.0,-0.41815,0.00014,27.23708]
[1776852079107,40.66,78031.35,0.0,-0.41833,0.00014,27.23921]
[1776852084139,40.66,78032.89,0.0,-0.41812,0.00014,27.23673]
[1776852089174,40.67,78026.27,0.0,-0.41903,0.00014,27.24752]
[1776852090249,40.67,78026.27,0.0,-0.41903,0.00014,27.24752]
[1776852092260,40.67,78015.47,0.0,-0.42051,0.00014,27.26141]
[1776852093065,40.67,78010.62,0.0,-0.42118,0.00014,27.26903]
[1776852095148,40.67,78010.43,0.0,-0.42121,0.00014,27.26931]
[1776852095251,40.66,78010.41,0.0,-0.42121,0.00014,27.26933]
[1776852100493,40.66,78012.42,0.0,-0.42093,0.00014,27.26617]
[1776852106294,40.66,78020.33,0.0,-0.41984,0.00014,27.25365]
[1776852111508,40.66,78020.41,0.0,-0.41983,0.00014,27.25352]
[1776852117370,40.66,78021.7,0.0,-0.41965,0.00014,27.25145]
[1776852122944,40.66,78022.55,0.0,-0.41953,0.00014,27.25008]
[1776852128453,40.66,78025.05,0.0,-0.41919,0.00014,27.24606]
[1776852133581,40.66,78020.14,0.0,-0.41987,0.00014,27.25397]
[1776852135853,40.67,78012.42,0.0,-0.42093,0.00014,27.26619]
[1776852136079,40.66,78005.09,0.0,-0.42194,0.00014,27.27759]
[1776852141124,40.66,78006.97,0.0,-0.42168,0.00014,27.27465]
[1776852146141,40.66,78006.56,0.0,-0.42174,0.00014,27.27525]
[1776852146838,40.66,78006.44,0.0,-0.42175,0.00014,27.27542]
[1776852146920,40.66,78006.44,0.0,-0.42175,0.00014,27.27542]
[1776852147052,40.66,77998.41,0.0,-0.42286,0.00014,27.28776]
[1776852149129,40.66,77988.8,0.0,-0.42419,0.00014,27.30227]
[1776852149263,40.66,77988.8,0.0,-0.42419,0.00014,27.30227]
[1776852149273,40.66,77988.8,0.0,-0.42419,0.00014,27.30227]
[1776852150060,40.66,77986.99,0.0,-0.42444,0.00014,27.30497]
[1776852155097,40.66,77983.91,0.0,-0.42486,0.00014,27.30619]
[1776852160234,40.66,77979.99,0.0,-0.4254,0.00014,27.31196]
[1776852165297,40.66,77980.4,0.0,-0.42535,0.00014,27.31137]
[1776852170307,40.66,77979.09,0.0,-0.42553,0.00014,27.3133]
[1776852171093,40.66,77979.09,0.0,-0.42553,0.00014,27.3133]
[1776852171177,40.66,77979.09,0.0,-0.42553,0.00014,27.3133]
[1776852171127,40.66,77978.63,0.0,-0.42559,0.00014,27.31397]
[1776852171756,40.66,77978.63,0.0,-0.42559,0.00014,27.31397]
[1776852175147,40.66,77973.57,0.0,-0.42629,0.00014,27.32131]
[1776852175189,40.66,77969.98,0.0,-0.42679,0.00014,27.32646]
[1776852180194,40.66,77965.0,0.0,-0.42748,0.00014,27.33352]
[1776852181061,40.66,77958.41,0.0,-0.42839,0.00014,27.34275]
[1776852184134,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852184529,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852184591,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852184745,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852184818,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852184931,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852184997,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852185150,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852185209,40.66,77947.72,0.0,-0.42987,0.00014,27.35741]
[1776852185096,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852185382,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852185436,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852185593,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852185668,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852185807,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852185876,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852186026,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852186083,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852186110,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852186122,40.66,77939.15,0.0,-0.43106,0.00014,27.36889]
[1776852186128,40.66,77934.51,0.0,-0.4317,0.00014,27.37501]
[1776852189899,40.66,77927.1,0.0,-0.43273,0.00014,27.38463]
[1776852191113,40.66,77927.1,0.0,-0.43273,0.00014,27.38463]
[1776852191131,40.66,77927.1,0.0,-0.43273,0.00014,27.38463]
[1776852191182,40.66,77925.44,0.0,-0.43296,0.00014,27.38676]
[1776852193105,40.66,77934.94,0.0,-0.43164,0.00014,27.37443]
[1776852198119,40.66,77937.68,0.0,-0.43126,0.00014,27.37083]
[1776852203187,40.66,77942.56,0.0,-0.43059,0.00014,27.36436]
[1776852208399,40.66,77943.77,0.0,-0.43042,0.00014,27.36277]
[1776852209178,40.66,77943.77,0.0,-0.43042,0.00014,27.36277]
[1776852209220,40.66,77943.77,0.0,-0.43042,0.00014,27.36277]
[1776852210029,40.66,77943.95,0.0,-0.4304,0.00014,27.36254]
[1776852211237,40.66,77943.95,0.0,-0.4304,0.00014,27.36254]
[1776852211242,40.66,77944.94,0.0,-0.43025,0.00014,27.35786]
[1776852211537,40.66,77944.94,0.0,-0.43025,0.00014,27.35785]
[1776852217079,40.66,77944.99,0.0,-0.43024,0.00014,27.35773]
[1776852219302,40.66,77945.89,0.0,-0.43011,0.00014,27.3565]
[1776852219344,40.66,77945.89,0.0,-0.43011,0.00014,27.3565]
[1776852225136,40.65,77950.95,0.0,-0.42941,0.00014,27.34956]
[1776852230173,40.65,77951.92,0.0,-0.42927,0.00014,27.34817]
[1776852232878,40.65,77951.94,0.0,-0.42926,0.00014,27.34811]
[1776852232892,40.65,77951.94,0.0,-0.42926,0.00014,27.34811]
[1776852233204,40.65,77955.38,0.0,-0.42878,0.00014,27.34336]
[1776852235941,40.65,77954.43,0.0,-0.42891,0.00014,27.34465]
[1776852235976,40.65,77954.43,0.0,-0.42891,0.00014,27.34465]
[1776852236213,40.65,77954.16,0.0,-0.42895,0.00014,27.34501]
[1776852236856,40.65,77954.16,0.0,-0.42895,0.00014,27.34501]
[1776852237707,40.65,77954.12,0.0,-0.42895,0.00014,27.34505]
[1776852238228,40.64,77954.53,0.0,-0.4289,0.00014,27.34446]
[1776852243263,40.64,77954.67,0.0,-0.42887,0.00014,27.3442]
[1776852248297,40.64,77956.5,0.0,-0.42861,0.00014,27.3416]
[1776852250066,40.64,77956.5,0.0,-0.42861,0.00014,27.3416]
[1776852250195,40.64,77956.94,0.0,-0.42855,0.00014,27.34098]
[1776852251437,40.63,77954.23,0.0,-0.42892,0.00014,27.34472]
[1776852251444,40.63,77954.23,0.0,-0.42892,0.00014,27.34472]
[1776852251514,40.63,77950.27,0.0,-0.42947,0.00014,27.35014]
[1776852253696,40.63,77950.27,0.0,-0.42947,0.00014,27.35014]
[1776852253751,40.63,77950.27,0.0,-0.42947,0.00014,27.35014]
[1776852255354,40.63,77955.98,0.0,-0.42868,0.00014,27.34226]
[1776852256131,40.63,77959.81,0.0,-0.42815,0.00014,27.3369]
[1776852261991,40.63,77960.23,0.0,-0.42808,0.00014,27.33627]
[1776852262006,40.63,77959.25,0.0,-0.42822,0.00014,27.33762]
[1776852267430,40.62,77959.15,0.0,-0.42823,0.00014,27.3377]
[1776852272675,40.62,77957.37,0.0,-0.42846,0.00014,27.33679]
[1776852278508,40.62,77956.14,0.0,-0.42863,0.00014,27.33841]
[1776852283542,40.61,77959.51,0.0,-0.42815,0.00014,27.33366]
[1776852288558,40.61,77958.1,0.0,-0.42835,0.00014,27.33557]
[1776852291804,40.61,77958.78,0.0,-0.42825,0.00014,27.3346]
[1776852291825,40.61,77958.78,0.0,-0.42825,0.00014,27.3346]
[1776852292307,40.61,77958.76,0.0,-0.42825,0.00014,27.33462]
[1776852292776,40.61,77958.76,0.0,-0.42825,0.00014,27.33462]
[1776852294371,40.61,77970.66,0.0,-0.4266,0.00014,27.31774]
[1776852294394,40.61,77970.66,0.0,-0.4266,0.00014,27.31774]
[1776852295304,40.61,77967.21,0.0,-0.42708,0.00014,27.32267]
[1776852298883,40.61,77968.78,0.0,-0.42686,0.00014,27.32041]
[1776852298984,40.61,77966.65,0.0,-0.42715,0.00014,27.32345]
[1776852304161,40.6,77964.23,0.0,-0.42749,0.00014,27.32686]
[1776852306428,40.6,77967.79,0.0,-0.42699,0.00014,27.32178]
[1776852306705,40.6,77967.18,0.0,-0.42708,0.00014,27.32265]
[1776852309848,40.6,77966.71,0.0,-0.42714,0.00014,27.32331]
[1776852310090,40.6,77966.71,0.0,-0.42714,0.00014,27.32331]
[1776852310494,40.6,77966.31,0.0,-0.4272,0.00014,27.32388]
[1776852311138,40.6,77967.33,0.0,-0.42706,0.00014,27.32242]
[1776852312827,40.6,77969.1,0.0,-0.42681,0.00014,27.31989]
[1776852312940,40.6,77969.19,0.0,-0.4268,0.00014,27.31976]
[1776852318791,40.6,77967.46,0.0,-0.42704,0.00014,27.32221]
[1776852323824,40.6,77966.58,0.0,-0.42716,0.00014,27.32345]
[1776852328859,40.6,77964.8,0.0,-0.4274,0.00014,27.32596]
[1776852334143,40.6,77959.09,0.0,-0.42819,0.00014,27.33064]
[1776852334240,40.6,77957.42,0.0,-0.42842,0.00014,27.33297]
[1776852339940,40.6,77958.55,0.0,-0.42826,0.00014,27.33135]
[1776852342854,40.59,77957.2,0.0,-0.42844,0.00014,27.33322]
[1776852342961,40.59,77957.2,0.0,-0.42844,0.00014,27.33322]
[1776852347996,40.59,77951.85,0.0,-0.42918,0.00014,27.34057]
[1776852353032,40.59,77960.25,0.0,-0.42801,0.00014,27.32886]
[1776852358066,40.59,77957.63,0.0,-0.42837,0.00014,27.3325]
[1776852363105,40.59,77959.44,0.0,-0.42812,0.00014,27.32994]
[1776852368140,40.58,77957.04,0.0,-0.42845,0.00014,27.33327]
[1776852373174,40.58,77957.8,0.0,-0.42834,0.00014,27.33219]
[1776852376001,40.58,77957.35,0.0,-0.42841,0.00014,27.33281]
[1776852376403,40.58,77964.23,0.0,-0.42745,0.00014,27.32313]
[1776852378210,40.58,77974.03,0.0,-0.42609,0.00014,27.30907]
[1776852380464,40.58,77974.66,0.0,-0.426,0.00014,27.30817]
[1776852380527,40.58,77974.66,0.0,-0.426,0.00014,27.30817]
[1776852381258,40.58,77974.66,0.0,-0.426,0.00014,27.30817]
[1776852381334,40.58,77975.37,0.0,-0.42591,0.00014,27.30714]
[1776852386381,40.58,77974.0,0.0,-0.4261,0.00014,27.30916]
[1776852392308,40.59,77966.04,0.0,-0.4272,0.00014,27.31727]
[1776852395161,40.59,77965.2,0.0,-0.42731,0.00014,27.31846]
[1776852395333,40.59,77961.11,0.0,-0.42788,0.00014,27.32425]
[1776852397412,40.59,77960.89,0.0,-0.42791,0.00014,27.32456]
[1776852398349,40.59,77960.96,0.0,-0.4279,0.00014,27.32445]
[1776852400428,40.59,77969.47,0.0,-0.42672,0.00014,27.31237]
[1776852405452,40.59,77967.93,0.0,-0.42694,0.00014,27.31459]
[1776852410577,40.59,77970.47,0.0,-0.42658,0.00014,27.31096]
[1776852417365,40.59,77973.59,0.0,-0.42615,0.00014,27.30647]
[1776852421292,40.59,77975.42,0.0,-0.4259,0.00014,27.30383]
[1776852421424,40.59,77977.05,0.0,-0.42567,0.00014,27.30146]
[1776852423184,40.59,77989.77,0.0,-0.42391,0.00014,27.2826]
[1776852424314,40.59,77989.77,0.0,-0.42391,0.00014,27.2826]
[1776852424413,40.59,77991.23,0.0,-0.42371,0.00014,27.28044]
[1776852426982,40.59,77991.83,0.0,-0.42363,0.00014,27.27955]
[1776852427074,40.59,77991.83,0.0,-0.42363,0.00014,27.27955]
[1776852427173,40.59,77992.16,0.0,-0.42358,0.00014,27.27906]
[1776852429374,40.59,78007.28,0.0,-0.42149,0.00014,27.25588]
[1776852429705,40.59,78007.28,0.0,-0.42149,0.00014,27.25588]
[1776852430376,40.59,78006.87,0.0,-0.42155,0.00014,27.25654]
[1776852433948,40.6,78016.99,0.0,-0.42016,0.00014,27.24068]
[1776852434899,40.6,78016.99,0.0,-0.42016,0.00014,27.24068]
[1776852435463,40.6,78019.94,0.0,-0.41975,0.00014,27.23602]
[1776852435938,40.6,78019.94,0.0,-0.41975,0.00014,27.23602]
[1776852436364,40.6,78019.66,0.0,-0.41979,0.00014,27.23646]
[1776852441415,40.6,78019.75,0.0,-0.41978,0.00014,27.23641]
[1776852446486,40.61,78017.59,0.0,-0.42009,0.00014,27.23999]
[1776852451517,40.61,78016.05,0.0,-0.4203,0.00014,27.23917]
[1776852452935,40.61,78018.48,0.0,-0.41997,0.00014,27.23533]
[1776852453487,40.61,78017.64,0.0,-0.42009,0.00014,27.23669]
[1776852455253,40.61,78017.64,0.0,-0.42009,0.00014,27.23669]
[1776852455292,40.62,78010.38,0.0,-0.42109,0.00014,27.24819]
[1776852460789,40.62,78008.36,0.0,-0.42138,0.00014,27.25146]
[1776852464399,40.62,78015.77,0.0,-0.42036,0.00014,27.23986]
[1776852464877,40.62,78015.77,0.0,-0.42036,0.00014,27.23986]
[1776852465395,40.62,78018.66,0.0,-0.41996,0.00014,27.23529]
[1776852470433,40.63,78023.15,0.0,-0.41935,0.00014,27.22819]
[1776852474259,40.63,78021.87,0.0,-0.41953,0.00014,27.23035]
[1776852475460,40.64,78022.23,0.0,-0.41949,0.00014,27.22982]
[1776852479907,40.64,78024.52,0.0,-0.41918,0.00014,27.22623]
[1776852480097,40.64,78023.31,0.0,-0.41935,0.00014,27.22821]
[1776852482469,40.64,78018.54,0.0,-0.42001,0.00014,27.23587]
[1776852482488,40.64,78018.54,0.0,-0.42001,0.00014,27.23587]
[1776852482340,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482556,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482576,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482650,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482681,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482709,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482873,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482924,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482946,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852482976,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483004,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483063,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483125,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483185,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483327,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483397,40.64,78002.21,0.0,-0.42226,0.00014,27.26142]
[1776852483428,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852483533,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852483606,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852483733,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852483783,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852483960,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484019,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484043,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484055,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484189,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484396,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484404,40.64,77990.99,0.0,-0.42381,0.00014,27.27849]
[1776852484473,40.64,77988.59,0.0,-0.42415,0.00014,27.28209]
[1776852490475,40.64,77988.52,0.0,-0.42416,0.00014,27.28221]
[1776852496317,40.64,77984.83,0.0,-0.42467,0.00014,27.2877]
[1776852496332,40.64,77984.83,0.0,-0.42467,0.00014,27.2877]
[1776852496512,40.64,77986.6,0.0,-0.42442,0.00014,27.28508]
[1776852501577,40.64,77988.65,0.0,-0.42414,0.00014,27.28203]
[1776852506042,40.64,77988.1,0.0,-0.42422,0.00014,27.28285]
[1776852506257,40.64,77988.1,0.0,-0.42422,0.00014,27.28285]
[1776852506512,40.64,77990.38,0.0,-0.4239,0.00014,27.27944]
[1776852508060,40.64,77995.89,0.0,-0.42314,0.00014,27.2711]
[1776852508253,40.64,77997.98,0.0,-0.42285,0.00014,27.26792]
[1776852509754,40.64,77997.98,0.0,-0.42285,0.00014,27.26793]
[1776852510136,40.64,77995.86,0.0,-0.42314,0.00014,27.27116]
[1776852515171,40.64,77994.52,0.0,-0.42332,0.00014,27.26987]
[1776852520544,40.65,77995.37,0.0,-0.42321,0.00014,27.26861]
[1776852530276,40.65,77990.16,0.0,-0.42393,0.00014,27.27655]
[1776852536318,40.65,77988.62,0.0,-0.42415,0.00014,27.2789]
[1776852541353,40.65,77987.49,0.0,-0.42431,0.00014,27.28062]
[1776852546462,40.66,77985.95,0.0,-0.42452,0.00014,27.28294]
[1776852552568,40.66,77984.73,0.0,-0.4247,0.00014,27.28479]
[1776852553437,40.66,77984.26,0.0,-0.42476,0.00014,27.2855]
[1776852555451,40.66,77970.07,0.0,-0.42673,0.00014,27.30616]
[1776852560486,40.66,77968.34,0.0,-0.42697,0.00014,27.30862]
[1776852561304,40.66,77968.34,0.0,-0.42697,0.00014,27.30862]
[1776852561527,40.66,77964.96,0.0,-0.42744,0.00014,27.31342]
[1776852566530,40.66,77966.8,0.0,-0.42718,0.00014,27.31079]
[1776852567310,40.66,77966.8,0.0,-0.42718,0.00014,27.31079]
[1776852567337,40.66,77966.8,0.0,-0.42718,0.00014,27.31079]
[1776852567535,40.66,77964.57,0.0,-0.42749,0.00014,27.31395]
[1776852569528,40.66,77962.42,0.0,-0.42779,0.00014,27.31697]
[1776852569551,40.66,77962.11,0.0,-0.42783,0.00014,27.3174]
[1776852569636,40.66,77962.11,0.0,-0.42783,0.00014,27.3174]
[1776852570235,40.66,77962.11,0.0,-0.42783,0.00014,27.3174]
[1776852570556,40.66,77961.12,0.0,-0.42796,0.00014,27.31878]
[1776852571480,40.66,77961.12,0.0,-0.42796,0.00014,27.31878]
[1776852571606,40.66,77961.12,0.0,-0.42796,0.00014,27.31878]
[1776852571581,40.66,77960.49,0.0,-0.42804,0.00014,27.31631]
[1776852571637,40.66,77960.49,0.0,-0.42804,0.00014,27.31631]
[1776852573447,40.65,77960.49,0.0,-0.42804,0.00014,27.3163]
[1776852573589,40.65,77960.01,0.0,-0.42811,0.00014,27.31697]
[1776852575465,40.65,77959.82,0.0,-0.42814,0.00014,27.31723]
[1776852575606,40.65,77940.9,0.0,-0.43076,0.00014,27.34308]
[1776852577615,40.65,77933.24,0.0,-0.43182,0.00014,27.3532]
[1776852579622,40.65,77945.19,0.0,-0.43016,0.00014,27.33729]
[1776852580370,40.65,77945.19,0.0,-0.43016,0.00014,27.33729]
[1776852580605,40.65,77942.11,0.0,-0.43059,0.00014,27.34143]
[1776852583529,40.65,77940.66,0.0,-0.43079,0.00014,27.34336]
[1776852584627,40.65,77933.82,0.0,-0.43174,0.00014,27.3524]
[1776852589713,40.65,77936.9,0.0,-0.43131,0.00014,27.34835]
[1776852594790,40.65,77935.98,0.0,-0.43144,0.00014,27.34958]
[1776852599836,40.65,77934.43,0.0,-0.43166,0.00014,27.35163]
[1776852605003,40.65,77935.28,0.0,-0.43154,0.00014,27.35051]
[1776852610053,40.65,77935.17,0.0,-0.43156,0.00014,27.35066]
[1776852615098,40.65,77938.27,0.0,-0.43113,0.00014,27.34657]
[1776852615907,40.65,77937.29,0.0,-0.43126,0.00014,27.34787]
[1776852616580,40.65,77939.49,0.0,-0.43096,0.00014,27.34496]
[1776852621581,40.65,77944.02,0.0,-0.43033,0.00014,27.33891]
[1776852626597,40.66,77946.9,0.0,-0.42993,0.00014,27.33504]
[1776852631615,40.66,77949.92,0.0,-0.42951,0.00014,27.33094]
[1776852632664,40.66,77954.03,0.0,-0.42893,0.00014,27.32195]
[1776852634211,40.65,77955.53,0.0,-0.42872,0.00014,27.31985]
[1776852634253,40.65,77956.22,0.0,-0.42863,0.00014,27.31889]
[1776852639297,40.65,77957.17,0.0,-0.42849,0.00014,27.31753]
[1776852639627,40.65,77958.76,0.0,-0.42827,0.00014,27.31531]
[1776852640300,40.65,77958.76,0.0,-0.42827,0.00014,27.31531]
[1776852640349,40.65,77959.01,0.0,-0.42824,0.00014,27.31495]
[1776852645785,40.65,77958.22,0.0,-0.42834,0.00014,27.31599]
[1776852652133,40.64,77959.58,0.0,-0.42815,0.00014,27.31401]
[1776852657169,40.64,77954.3,0.0,-0.42887,0.00014,27.32128]
[1776852660772,40.64,77960.29,0.0,-0.42804,0.00014,27.31292]
[1776852661620,40.64,77962.56,0.0,-0.42772,0.00014,27.30972]
[1776852662588,40.64,77962.56,0.0,-0.42772,0.00014,27.30972]
[1776852662616,40.64,77963.85,0.0,-0.42754,0.00014,27.30789]
[1776852663515,40.64,77963.85,0.0,-0.42754,0.00014,27.30789]
[1776852663657,40.64,77966.62,0.0,-0.42716,0.00014,27.30396]
[1776852664959,40.64,77971.95,0.0,-0.42642,0.00014,27.29632]
[1776852665653,40.64,77971.95,0.0,-0.42642,0.00014,27.29632]
[1776852666577,40.64,77972.94,0.0,-0.42628,0.00014,27.2949]
[1776852666592,40.64,77972.94,0.0,-0.42628,0.00014,27.2949]
[1776852666663,40.64,77973.99,0.0,-0.42614,0.00014,27.29338]
[1776852667715,40.64,77973.99,0.0,-0.42614,0.00014,27.29338]
[1776852667724,40.64,77973.99,0.0,-0.42614,0.00014,27.29338]
[1776852668246,40.64,77973.22,0.0,-0.42624,0.00014,27.29449]
[1776852673281,40.64,77972.0,0.0,-0.42641,0.00014,27.29625]
[1776852678317,40.64,77977.31,0.0,-0.42568,0.00014,27.28857]
[1776852683578,40.64,77977.25,0.0,-0.42569,0.00014,27.28867]
[1776852689394,40.64,77977.75,0.0,-0.42562,0.00014,27.28796]
[1776852692037,40.64,77980.41,0.0,-0.42524,0.00014,27.28072]
[1776852692673,40.64,77983.53,0.0,-0.42481,0.00014,27.27613]
[1776852694128,40.64,77987.55,0.0,-0.42426,0.00014,27.27017]
[1776852694304,40.64,77987.55,0.0,-0.42426,0.00014,27.27017]
[1776852694335,40.64,77987.55,0.0,-0.42426,0.00014,27.27017]
[1776852694543,40.64,77987.55,0.0,-0.42426,0.00014,27.27017]
[1776852694575,40.64,77987.55,0.0,-0.42426,0.00014,27.27017]
[1776852694696,40.64,77987.55,0.0,-0.42426,0.00014,27.27017]
[1776852694645,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852694764,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852694849,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852695002,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852695064,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852695193,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852695265,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852695415,40.64,77997.34,0.0,-0.4229,0.00014,27.25541]
[1776852695732,40.64,78004.31,0.0,-0.42194,0.00014,27.24472]
[1776852696979,40.64,78004.31,0.0,-0.42194,0.00014,27.24473]
[1776852697149,40.64,78004.31,0.0,-0.42194,0.00014,27.24473]
[1776852697268,40.64,78004.31,0.0,-0.42194,0.00014,27.24473]
[1776852697450,40.64,78005.49,0.0,-0.42178,0.00014,27.24292]
[1776852700984,40.64,78005.89,0.0,-0.42173,0.00014,27.24236]
[1776852701485,40.64,78005.89,0.0,-0.42173,0.00014,27.24236]
[1776852706519,40.65,78007.79,0.0,-0.42147,0.00014,27.23947]
[1776852713568,40.65,78008.18,0.0,-0.42142,0.00014,27.23895]
[1776852718606,40.65,78008.29,0.0,-0.42141,0.00014,27.23884]
[1776852723637,40.66,78012.21,0.0,-0.42087,0.00014,27.23278]
[1776852728673,40.66,78010.86,0.0,-0.42106,0.00014,27.23497]
[1776852733708,40.66,78007.38,0.0,-0.42155,0.00014,27.24047]
[1776852735411,40.66,78007.52,0.0,-0.42153,0.00014,27.24026]
[1776852735722,40.66,78007.75,0.0,-0.4215,0.00014,27.23991]
[1776852740758,40.67,78012.61,0.0,-0.42083,0.00014,27.23238]
[1776852745793,40.67,78018.82,0.0,-0.41998,0.00014,27.22265]
[1776852751005,40.67,78013.63,0.0,-0.42071,0.00014,27.23095]
[1776852751034,40.68,78009.12,0.0,-0.42132,0.00014,27.23468]
[1776852756443,40.68,78010.95,0.0,-0.42107,0.00014,27.23188]
[1776852758496,40.68,78003.58,0.0,-0.42209,0.00014,27.24336]
[1776852763921,40.68,77999.66,0.0,-0.42264,0.00014,27.24947]
[1776852768199,40.69,77998.27,0.0,-0.42284,0.00014,27.25162]
[1776852768208,40.69,77998.27,0.0,-0.42284,0.00014,27.25162]
[1776852768236,40.69,77998.09,0.0,-0.42286,0.00014,27.2519]
[1776852769269,40.69,77998.09,0.0,-0.42286,0.00014,27.2519]
[1776852769828,40.69,77998.09,0.0,-0.42286,0.00014,27.2519]
[1776852769849,40.69,77998.33,0.0,-0.42283,0.00014,27.25153]
[1776852769861,40.69,77998.33,0.0,-0.42283,0.00014,27.25153]
[1776852771054,40.69,77998.33,0.0,-0.42283,0.00014,27.25153]
[1776852771855,40.69,77998.38,0.0,-0.42282,0.00014,27.25146]
[1776852771898,40.69,77998.38,0.0,-0.42282,0.00014,27.25146]
[1776852771908,40.69,77998.38,0.0,-0.42282,0.00014,27.25146]
[1776852775884,40.69,77993.95,0.0,-0.42344,0.00014,27.25819]
[1776852776009,40.69,77993.48,0.0,-0.4235,0.00014,27.25891]
[1776852781041,40.69,77999.1,0.0,-0.42273,0.00014,27.25042]
[1776852786449,40.69,77995.62,0.0,-0.42321,0.00014,27.25574]
[1776852786701,40.69,77995.62,0.0,-0.42321,0.00014,27.25574]
[1776852786707,40.69,77994.15,0.0,-0.42341,0.00014,27.25797]
[1776852787812,40.69,77994.15,0.0,-0.42341,0.00014,27.25797]
[1776852787813,40.69,77990.42,0.0,-0.42393,0.00014,27.26358]
[1776852788103,40.69,77990.42,0.0,-0.42393,0.00014,27.26358]
[1776852790600,40.69,77980.79,0.0,-0.42526,0.00014,27.27786]
[1776852795395,40.69,77978.65,0.0,-0.42556,0.00014,27.28096]
[1776852796164,40.69,77983.72,0.0,-0.42486,0.00014,27.27353]
[1776852798307,40.69,77983.63,0.0,-0.42487,0.00014,27.27366]
[1776852798386,40.69,77983.38,0.0,-0.4249,0.00014,27.27402]
[1776852804207,40.68,77988.09,0.0,-0.42424,0.00014,27.26683]
[1776852808602,40.67,77987.15,0.0,-0.42436,0.00014,27.26812]
[1776852810280,40.67,77988.39,0.0,-0.42419,0.00014,27.26628]
[1776852810317,40.67,77992.19,0.0,-0.42366,0.00014,27.26059]
[1776852816291,40.68,77993.9,0.0,-0.42342,0.00014,27.2547]
[1776852818700,40.68,77994.53,0.0,-0.42333,0.00014,27.25376]
[1776852818790,40.68,77994.98,0.0,-0.42327,0.00014,27.25308]
[1776852819072,40.68,77994.98,0.0,-0.42327,0.00014,27.25308]
[1776852819143,40.68,77994.98,0.0,-0.42327,0.00014,27.25308]
[1776852819450,40.68,77994.98,0.0,-0.42327,0.00014,27.25308]
[1776852819843,40.68,78002.75,0.0,-0.4222,0.00014,27.24123]
[1776852820403,40.68,78002.75,0.0,-0.4222,0.00014,27.24123]
[1776852820657,40.68,78002.75,0.0,-0.4222,0.00014,27.24123]
[1776852820738,40.68,78002.75,0.0,-0.4222,0.00014,27.24123]
[1776852820758,40.68,78012.0,0.0,-0.42092,0.00014,27.22687]
[1776852821032,40.68,78012.0,0.0,-0.42092,0.00014,27.22687]
[1776852821088,40.68,78012.0,0.0,-0.42092,0.00014,27.22687]
[1776852821613,40.68,78006.96,0.0,-0.42162,0.00014,27.23472]
[1776852822167,40.68,78006.96,0.0,-0.42162,0.00014,27.23472]
[1776852822390,40.68,78006.96,0.0,-0.42162,0.00014,27.23472]
[1776852822834,40.68,78005.72,0.0,-0.42179,0.00014,27.23663]
[1776852823323,40.68,78005.72,0.0,-0.42179,0.00014,27.23663]
[1776852823877,40.68,78007.97,0.0,-0.42147,0.00014,27.23312]
[1776852826526,40.68,78013.7,0.0,-0.42068,0.00014,27.22414]
[1776852826546,40.68,78013.7,0.0,-0.42068,0.00014,27.22414]
[1776852826823,40.68,78015.41,0.0,-0.42045,0.00014,27.22145]
[1776852830526,40.68,78013.49,0.0,-0.42071,0.00014,27.22451]
[1776852830535,40.68,78013.49,0.0,-0.42071,0.00014,27.22451]
[1776852830829,40.68,78012.74,0.0,-0.42082,0.00014,27.2257]
[1776852830904,40.68,78012.74,0.0,-0.42082,0.00014,27.2257]
[1776852831498,40.68,78012.74,0.0,-0.42082,0.00014,27.2257]
[1776852831667,40.68,78005.87,0.0,-0.42177,0.00014,27.23643]
[1776852832566,40.68,78005.87,0.0,-0.42177,0.00014,27.23643]
[1776852832617,40.68,77998.43,0.0,-0.4228,0.00014,27.24788]
[1776852834902,40.68,77998.1,0.0,-0.42284,0.00014,27.2484]
[1776852835858,40.68,77998.49,0.0,-0.42279,0.00014,27.24782]
[1776852840864,40.68,78000.3,0.0,-0.42254,0.00014,27.24508]
[1776852845872,40.68,78000.54,0.0,-0.42251,0.00014,27.24476]
[1776852846276,40.68,78000.39,0.0,-0.42253,0.00014,27.245]
[1776852846679,40.68,78000.39,0.0,-0.42253,0.00014,27.245]
[1776852846788,40.68,78000.39,0.0,-0.42253,0.00014,27.245]
[1776852846794,40.68,78000.39,0.0,-0.42253,0.00014,27.245]
[1776852847957,40.69,78000.36,0.0,-0.42254,0.00014,27.24506]
[1776852848667,40.69,78000.36,0.0,-0.42254,0.00014,27.24506]
[1776852848758,40.69,78000.36,0.0,-0.42254,0.00014,27.24506]
[1776852848773,40.69,78000.36,0.0,-0.42254,0.00014,27.24506]
[1776852849972,40.69,78002.45,0.0,-0.42225,0.00014,27.24187]
[1776852850699,40.69,78002.45,0.0,-0.42225,0.00014,27.24187]
[1776852850763,40.69,78002.45,0.0,-0.42225,0.00014,27.24187]
[1776852850775,40.69,78002.45,0.0,-0.42225,0.00014,27.24187]
[1776852851971,40.69,78004.37,0.0,-0.42199,0.00014,27.23894]
[1776852852720,40.69,78004.37,0.0,-0.42199,0.00014,27.23894]
[1776852852819,40.69,78011.22,0.0,-0.42104,0.00014,27.2283]
[1776852854395,40.69,78011.22,0.0,-0.42105,0.00014,27.22832]
[1776852854413,40.69,78011.22,0.0,-0.42105,0.00014,27.22832]
[1776852854606,40.69,78011.22,0.0,-0.42105,0.00014,27.22832]
[1776852854707,40.69,78011.77,0.0,-0.42097,0.00014,27.22748]
[1776852860599,40.69,78012.51,0.0,-0.42087,0.00014,27.2264]
[1776852863055,40.69,78011.86,0.0,-0.42097,0.00014,27.22745]
[1776852863891,40.69,78011.86,0.0,-0.42097,0.00014,27.22745]
[1776852870670,40.7,78011.77,0.0,-0.42099,0.00014,27.22771]
[1776852875705,40.7,78013.03,0.0,-0.42081,0.00014,27.22246]
[1776852880740,40.71,78014.13,0.0,-0.42067,0.00014,27.22082]
[1776852883005,40.71,78013.81,0.0,-0.42071,0.00014,27.22135]
[1776852883047,40.71,78013.81,0.0,-0.42071,0.00014,27.22135]
[1776852883762,40.71,78013.11,0.0,-0.42081,0.00014,27.22248]
[1776852888799,40.71,78010.49,0.0,-0.42118,0.00014,27.22666]
[1776852889214,40.71,78010.49,0.0,-0.42118,0.00014,27.22666]
[1776852889811,40.72,78010.22,0.0,-0.42122,0.00014,27.22709]
[1776852890487,40.72,78010.22,0.0,-0.42122,0.00014,27.22709]
[1776852890820,40.72,78009.98,0.0,-0.42125,0.00014,27.22748]
[1776852893171,40.72,78011.81,0.0,-0.421,0.00014,27.22462]
[1776852893461,40.72,78011.81,0.0,-0.421,0.00014,27.22462]
[1776852893661,40.72,78011.81,0.0,-0.421,0.00014,27.22462]
[1776852893734,40.72,78011.81,0.0,-0.421,0.00014,27.22462]
[1776852893836,40.71,78020.96,0.0,-0.41974,0.00014,27.21014]
[1776852894703,40.71,78020.96,0.0,-0.41974,0.00014,27.21014]
[1776852897256,40.71,78021.78,0.0,-0.41962,0.00014,27.2088]
[1776852897263,40.71,78021.78,0.0,-0.41962,0.00014,27.2088]
[1776852897923,40.71,78020.83,0.0,-0.41975,0.00014,27.2103]
[1776852902910,40.71,78028.01,0.0,-0.41876,0.00014,27.19873]
[1776852903396,40.71,78028.01,0.0,-0.41876,0.00014,27.19873]
[1776852905325,40.71,78027.61,0.0,-0.41881,0.00014,27.19937]
[1776852905917,40.71,78026.58,0.0,-0.41895,0.00014,27.20104]
[1776852910767,40.71,78026.77,0.0,-0.41893,0.00014,27.20072]
[1776852910790,40.71,78026.77,0.0,-0.41893,0.00014,27.20072]
[1776852910796,40.71,78026.77,0.0,-0.41893,0.00014,27.20072]
[1776852910952,40.71,78026.78,0.0,-0.41893,0.00014,27.2007]
[1776852914633,40.71,78021.75,0.0,-0.41962,0.00014,27.20877]
[1776852914649,40.71,78021.75,0.0,-0.41962,0.00014,27.20877]
[1776852915095,40.71,78019.89,0.0,-0.41988,0.00014,27.21174]
[1776852915221,40.71,78019.89,0.0,-0.41988,0.00014,27.21174]
[1776852915987,40.71,78014.57,0.0,-0.42061,0.00014,27.22015]
[1776852917491,40.71,78012.78,0.0,-0.42085,0.00014,27.22295]
[1776852917944,40.71,78017.27,0.0,-0.42023,0.00014,27.21587]
[1776852921544,40.71,78017.33,0.0,-0.42022,0.00014,27.21575]
[1776852921635,40.71,78018.22,0.0,-0.4201,0.00014,27.21433]
[1776852922695,40.71,78018.22,0.0,-0.4201,0.00014,27.21433]
[1776852922792,40.71,78018.22,0.0,-0.4201,0.00014,27.21433]
[1776852922827,40.71,78019.0,0.0,-0.41999,0.00014,27.21309]
[1776852923531,40.71,78019.0,0.0,-0.41999,0.00014,27.21309]
[1776852923624,40.71,78019.04,0.0,-0.41999,0.00014,27.21302]
[1776852924631,40.71,78019.04,0.0,-0.41999,0.00014,27.21302]
[1776852924643,40.71,78019.04,0.0,-0.41999,0.00014,27.21302]
[1776852924732,40.71,78018.76,0.0,-0.42003,0.00014,27.21345]
[1776852930086,40.7,78018.2,0.0,-0.4201,0.00014,27.2143]
[1776852935636,40.7,78013.38,0.0,-0.42075,0.00014,27.21851]
[1776852935679,40.7,78013.38,0.0,-0.42075,0.00014,27.21851]
[1776852935713,40.7,78013.53,0.0,-0.42073,0.00014,27.21826]
[1776852941162,40.7,78016.26,0.0,-0.42035,0.00014,27.21389]
[1776852945501,40.7,78016.32,0.0,-0.42034,0.00014,27.21377]
[1776852945782,40.7,78016.32,0.0,-0.42034,0.00014,27.21377]
[1776852945883,40.7,78016.58,0.0,-0.4203,0.00014,27.21335]
[1776852949808,40.7,78016.74,0.0,-0.42028,0.00014,27.21306]
[1776852949877,40.7,78017.18,0.0,-0.42022,0.00014,27.21236]
[1776852955497,40.69,78017.3,0.0,-0.4202,0.00014,27.21212]
[1776852955874,40.69,78017.3,0.0,-0.4202,0.00014,27.21212]
[1776852955911,40.69,78017.48,0.0,-0.42017,0.00014,27.21182]
[1776852957929,40.69,78017.56,0.0,-0.42016,0.00014,27.21169]
[1776852957994,40.69,78017.56,0.0,-0.42016,0.00014,27.21169]
[1776852958027,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958137,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958176,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958239,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958259,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958404,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958503,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958697,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958762,40.69,78015.86,0.0,-0.42039,0.00014,27.21436]
[1776852958798,40.69,78014.45,0.0,-0.42059,0.00014,27.21659]
[1776852959043,40.69,78014.45,0.0,-0.42059,0.00014,27.21659]
[1776852959349,40.69,78014.45,0.0,-0.42059,0.00014,27.21659]
[1776852959591,40.69,78013.85,0.0,-0.42067,0.00014,27.21752]
[1776852961683,40.69,78013.85,0.0,-0.42067,0.00014,27.21751]
[1776852961696,40.69,78013.85,0.0,-0.42067,0.00014,27.21751]
[1776852961699,40.69,78013.85,0.0,-0.42067,0.00014,27.21751]
[1776852962019,40.69,78011.02,0.0,-0.42106,0.00014,27.22192]
[1776852962931,40.69,78011.02,0.0,-0.42106,0.00014,27.22192]
[1776852962948,40.69,78008.94,0.0,-0.42135,0.00014,27.22517]
[1776852963081,40.69,78008.94,0.0,-0.42135,0.00014,27.22517]
[1776852963086,40.69,78008.94,0.0,-0.42135,0.00014,27.22517]
[1776852963316,40.69,78008.94,0.0,-0.42134,0.00014,27.22516]
[1776852964297,40.69,78008.94,0.0,-0.42134,0.00014,27.22516]
[1776852964399,40.69,78012.94,0.0,-0.42079,0.00014,27.21888]
[1776852966016,40.69,78012.94,0.0,-0.42079,0.00014,27.21888]
[1776852966337,40.69,78014.46,0.0,-0.42058,0.00014,27.21646]
[1776852967278,40.69,78014.46,0.0,-0.42058,0.00014,27.21646]
[1776852968006,40.69,78014.46,0.0,-0.42058,0.00014,27.21646]
[1776852968029,40.69,78014.46,0.0,-0.42058,0.00014,27.21646]
[1776852968042,40.69,78014.46,0.0,-0.42058,0.00014,27.21646]
[1776852969273,40.68,78013.18,0.0,-0.42075,0.00014,27.21844]
[1776852970033,40.68,78013.18,0.0,-0.42075,0.00014,27.21844]
[1776852970137,40.68,78013.42,0.0,-0.42072,0.00014,27.21805]
[1776852970143,40.68,78013.42,0.0,-0.42072,0.00014,27.21805]
[1776852971247,40.68,78013.42,0.0,-0.42072,0.00014,27.21804]
[1776852972057,40.68,78013.42,0.0,-0.42072,0.00014,27.21802]
[1776852972192,40.68,78013.42,0.0,-0.42072,0.00014,27.21802]
[1776852972204,40.68,78013.42,0.0,-0.42072,0.00014,27.21802]
[1776852973389,40.68,78013.63,0.0,-0.42069,0.00014,27.21768]
[1776852974081,40.68,78014.11,0.0,-0.42062,0.00014,27.21691]
[1776852974199,40.68,78014.11,0.0,-0.42062,0.00014,27.21691]
[1776852974209,40.68,78014.11,0.0,-0.42062,0.00014,27.21691]
[1776852979476,40.68,78019.21,0.0,-0.41991,0.00014,27.20875]
[1776852982188,40.68,78022.22,0.0,-0.41949,0.00014,27.20392]
[1776852982220,40.68,78022.22,0.0,-0.41949,0.00014,27.20392]
[1776852982979,40.68,78028.47,0.0,-0.41863,0.00014,27.19383]
[1776852985443,40.68,78028.89,0.0,-0.41857,0.00014,27.19314]
[1776852986248,40.68,78030.07,0.0,-0.41841,0.00014,27.19122]
[1776852987056,40.68,78032.06,0.0,-0.41814,0.00014,27.18797]
[1776852987165,40.68,78032.06,0.0,-0.41814,0.00014,27.18797]
[1776852988245,40.68,78031.1,0.0,-0.41827,0.00014,27.18954]
[1776852988542,40.68,78031.1,0.0,-0.41827,0.00014,27.18954]
[1776852993576,40.68,78028.82,0.0,-0.41857,0.00014,27.18989]
[1776852998609,40.68,78027.25,0.0,-0.41879,0.00014,27.19244]
[1776853004652,40.68,78024.21,0.0,-0.41921,0.00014,27.19733]
[1776853009689,40.68,78022.65,0.0,-0.41942,0.00014,27.19983]
[1776853013834,40.68,78021.45,0.0,-0.41959,0.00014,27.20175]
[1776853013948,40.68,78021.45,0.0,-0.41959,0.00014,27.20175]
[1776853013960,40.68,78020.84,0.0,-0.41967,0.00014,27.20272]
[1776853014546,40.68,78020.84,0.0,-0.41967,0.00014,27.20272]
[1776853014677,40.68,78020.84,0.0,-0.41967,0.00014,27.20272]
[1776853015001,40.68,78015.79,0.0,-0.42037,0.00014,27.21075]
[1776853017745,40.67,78007.17,0.0,-0.42156,0.00014,27.22424]
[1776853018540,40.67,78007.17,0.0,-0.42156,0.00014,27.22424]
[1776853018751,40.67,78008.55,0.0,-0.42137,0.00014,27.22208]
[1776853019673,40.67,78008.55,0.0,-0.42137,0.00014,27.22208]
[1776853019681,40.67,78008.55,0.0,-0.42137,0.00014,27.22208]
[1776853019715,40.67,78008.55,0.0,-0.42137,0.00014,27.22208]
[1776853019868,40.67,78008.55,0.0,-0.42137,0.00014,27.22208]
[1776853019962,40.67,78001.42,0.0,-0.42235,0.00014,27.23312]
[1776853024794,40.68,77992.75,0.0,-0.42356,0.00014,27.24636]
[1776853029831,40.68,77991.87,0.0,-0.42368,0.00014,27.24771]
[1776853033857,40.68,78000.16,0.0,-0.42253,0.00014,27.23515]
[1776853038891,40.68,78002.41,0.0,-0.42223,0.00014,27.23175]
[1776853040048,40.68,78002.41,0.0,-0.42223,0.00014,27.23175]
[1776853040112,40.68,77997.44,0.0,-0.42291,0.00014,27.23936]
[1776853040131,40.68,77997.44,0.0,-0.42291,0.00014,27.23936]
[1776853040224,40.68,77997.44,0.0,-0.42291,0.00014,27.23936]
[1776853041000,40.68,77989.85,0.0,-0.42397,0.00014,27.25082]
[1776853042849,40.68,77986.5,0.0,-0.42443,0.00014,27.25582]
[1776853043119,40.68,77989.42,0.0,-0.42403,0.00014,27.25147]
[1776853043991,40.68,77989.42,0.0,-0.42403,0.00014,27.25147]
[1776853044064,40.68,77989.42,0.0,-0.42403,0.00014,27.25147]
[1776853044076,40.68,77989.42,0.0,-0.42403,0.00014,27.25147]
[1776853044936,40.68,77988.74,0.0,-0.42412,0.00014,27.25249]
[1776853049977,40.68,77987.49,0.0,-0.42429,0.00014,27.25436]
[1776853054993,40.68,77981.98,0.0,-0.42505,0.00014,27.25915]
[1776853055009,40.68,77981.98,0.0,-0.42505,0.00014,27.25915]
[1776853056150,40.68,77981.7,0.0,-0.42509,0.00014,27.25956]
[1776853056956,40.68,77981.7,0.0,-0.42509,0.00014,27.25956]
[1776853057030,40.68,77981.7,0.0,-0.42509,0.00014,27.25956]
[1776853057056,40.68,77981.7,0.0,-0.42509,0.00014,27.25956]
[1776853057053,40.68,77979.25,0.0,-0.42543,0.00014,27.26315]
[1776853058026,40.68,77979.25,0.0,-0.42543,0.00014,27.26315]
[1776853058166,40.68,77979.25,0.0,-0.42543,0.00014,27.26315]
[1776853058988,40.68,77979.25,0.0,-0.42543,0.00014,27.26315]
[1776853059033,40.68,77978.59,0.0,-0.42552,0.00014,27.26411]
[1776853060755,40.68,77977.47,0.0,-0.42567,0.00014,27.26574]
[1776853061047,40.68,77976.77,0.0,-0.42577,0.00014,27.26676]
[1776853066086,40.68,77971.95,0.0,-0.42643,0.00014,27.2737]
[1776853069080,40.68,77971.22,0.0,-0.42654,0.00014,27.27474]
[1776853069110,40.68,77961.07,0.0,-0.42794,0.00014,27.28914]
[1776853072124,40.68,77958.73,0.0,-0.42826,0.00014,27.29238]
[1776853075785,40.68,77952.53,0.0,-0.42912,0.00014,27.30093]
[1776853077201,40.67,77955.18,0.0,-0.42875,0.00014,27.29725]
[1776853077253,40.67,77954.97,0.0,-0.42878,0.00014,27.29754]
[1776853083200,40.67,77955.21,0.0,-0.42874,0.00014,27.29714]
[1776853087365,40.67,77962.55,0.0,-0.42772,0.00014,27.28685]
[1776853091369,40.67,77962.8,0.0,-0.42768,0.00014,27.28648]
[1776853091872,40.67,77964.74,0.0,-0.42741,0.00014,27.28373]
[1776853095404,40.66,77965.73,0.0,-0.42728,0.00014,27.28231]
[1776853096152,40.66,77966.17,0.0,-0.42721,0.00014,27.28168]
[1776853099605,40.66,77966.9,0.0,-0.42711,0.00014,27.28064]
[1776853100009,40.66,77970.64,0.0,-0.42659,0.00014,27.27529]
[1776853101516,40.66,77976.32,0.0,-0.42581,0.00014,27.26708]
[1776853102098,40.66,77977.65,0.0,-0.42562,0.00014,27.26512]
[1776853107081,40.66,77980.91,0.0,-0.42516,0.00014,27.26025]
[1776853107137,40.65,77980.91,0.0,-0.42516,0.00014,27.2602]
[1776853112404,40.65,77982.4,0.0,-0.42493,0.00014,27.25451]
[1776853117466,40.64,77984.44,0.0,-0.42464,0.00014,27.25137]
[1776853119108,40.64,77985.52,0.0,-0.42449,0.00014,27.24973]
[1776853119751,40.64,77988.33,0.0,-0.4241,0.00014,27.24557]
[1776853120009,40.64,77988.33,0.0,-0.4241,0.00014,27.24557]
[1776853120733,40.64,77988.33,0.0,-0.4241,0.00014,27.24557]
[1776853121078,40.64,77987.23,0.0,-0.42425,0.00014,27.24722]
[1776853126143,40.64,77984.68,0.0,-0.42461,0.00014,27.25105]
[1776853131165,40.64,77982.74,0.0,-0.42488,0.00014,27.25396]
[1776853136178,40.65,77982.69,0.0,-0.42489,0.00014,27.25407]
[1776853139272,40.65,77990.27,0.0,-0.42384,0.00014,27.24281]
[1776853142226,40.65,77999.14,0.0,-0.42262,0.00014,27.2294]
[1776853145204,40.65,78007.53,0.0,-0.42146,0.00014,27.21647]
[1776853150226,40.65,78007.69,0.0,-0.42144,0.00014,27.21627]
[1776853155230,40.65,78006.94,0.0,-0.42155,0.00014,27.21747]
[1776853157176,40.65,77996.18,0.0,-0.42303,0.00014,27.234]
[1776853162194,40.65,77992.82,0.0,-0.4235,0.00014,27.23911]
[1776853167382,40.66,77995.14,0.0,-0.42318,0.00014,27.23564]
[1776853172420,40.66,77996.43,0.0,-0.423,0.00014,27.23039]
[1776853177326,40.66,78003.87,0.0,-0.42198,0.00014,27.21904]
[1776853182421,40.67,78004.06,0.0,-0.42195,0.00014,27.2188]
[1776853187716,40.67,78007.66,0.0,-0.42146,0.00014,27.21325]
[1776853192761,40.67,78008.96,0.0,-0.42128,0.00014,27.21127]
[1776853198660,40.67,78010.04,0.0,-0.42114,0.00014,27.20965]
[1776853203896,40.67,78010.47,0.0,-0.42108,0.00014,27.20904]
[1776853208897,40.68,78008.14,0.0,-0.42141,0.00014,27.21275]
[1776853213917,40.68,78009.76,0.0,-0.42119,0.00014,27.2103]
[1776853213958,40.68,78009.76,0.0,-0.42119,0.00014,27.2103]
[1776853214121,40.68,78009.76,0.0,-0.42119,0.00014,27.2103]
[1776853214300,40.68,78006.3,0.0,-0.42167,0.00014,27.21571]
[1776853216270,40.68,77999.65,0.0,-0.42259,0.00014,27.22597]
[1776853216822,40.68,77999.65,0.0,-0.42259,0.00014,27.22597]
[1776853216877,40.68,77999.65,0.0,-0.42259,0.00014,27.22597]
[1776853217285,40.68,77999.46,0.0,-0.42262,0.00014,27.22627]
[1776853218061,40.68,77999.46,0.0,-0.42262,0.00014,27.22627]
[1776853218215,40.68,78000.79,0.0,-0.42243,0.00014,27.22423]
[1776853218881,40.68,78000.79,0.0,-0.42243,0.00014,27.22423]
[1776853219163,40.68,78000.45,0.0,-0.42248,0.00014,27.22476]
[1776853224199,40.69,78005.12,0.0,-0.42184,0.00014,27.21763]
[1776853229234,40.69,78001.94,0.0,-0.42229,0.00014,27.22261]
[1776853233161,40.69,78002.63,0.0,-0.42218,0.00014,27.21822]
[1776853233262,40.69,78005.73,0.0,-0.42176,0.00014,27.21344]
[1776853238302,40.7,78004.19,0.0,-0.42198,0.00014,27.21591]
[1776853243336,40.7,78003.59,0.0,-0.42207,0.00014,27.21692]
[1776853248370,40.7,78001.2,0.0,-0.4224,0.00014,27.22067]
[1776853253403,40.71,78001.41,0.0,-0.42238,0.00014,27.22043]
[1776853258440,40.71,77997.04,0.0,-0.42299,0.00014,27.22716]
[1776853263474,40.71,77994.86,0.0,-0.42329,0.00014,27.23048]
[1776853264765,40.71,77994.86,0.0,-0.42329,0.00014,27.23048]
[1776853264925,40.71,77993.8,0.0,-0.42344,0.00014,27.23209]
[1776853271077,40.71,77989.76,0.0,-0.424,0.00014,27.23818]
[1776853276323,40.72,77989.54,0.0,-0.42403,0.00014,27.23854]
[1776853281590,40.72,77990.84,0.0,-0.42385,0.00014,27.23663]
[1776853281731,40.72,77993.29,0.0,-0.42351,0.00014,27.23296]
[1776853284631,40.72,78002.44,0.0,-0.42225,0.00014,27.21907]
[1776853285627,40.72,78002.44,0.0,-0.42225,0.00014,27.21907]
[1776853286100,40.72,78002.44,0.0,-0.42225,0.00014,27.21907]
[1776853286371,40.72,78007.19,0.0,-0.4216,0.00014,27.21177]
[1776853287255,40.72,78007.19,0.0,-0.4216,0.00014,27.21177]
[1776853287264,40.72,78007.19,0.0,-0.4216,0.00014,27.21177]
[1776853287356,40.72,78009.89,0.0,-0.42123,0.00014,27.20759]
[1776853290117,40.72,78013.07,0.0,-0.42079,0.00014,27.2026]
[1776853290281,40.72,78013.52,0.0,-0.42072,0.00014,27.20189]
[1776853291652,40.72,78013.52,0.0,-0.42072,0.00014,27.19852]
[1776853292263,40.72,78013.52,0.0,-0.42072,0.00014,27.19851]
[1776853297146,40.72,78011.52,0.0,-0.42099,0.00014,27.20166]
[1776853297710,40.72,78012.18,0.0,-0.4209,0.00014,27.20063]
[1776853297778,40.72,78012.18,0.0,-0.4209,0.00014,27.20063]
[1776853297787,40.72,78012.18,0.0,-0.4209,0.00014,27.20063]
[1776853298931,40.72,78012.14,0.0,-0.42091,0.00014,27.20068]
[1776853299724,40.72,78012.7,0.0,-0.42083,0.00014,27.1998]
[1776853299826,40.72,78012.7,0.0,-0.42083,0.00014,27.1998]
[1776853299830,40.72,78012.7,0.0,-0.42083,0.00014,27.1998]
[1776853301052,40.72,78013.1,0.0,-0.42077,0.00014,27.19916]
[1776853301751,40.72,78011.87,0.0,-0.42094,0.00014,27.20108]
[1776853301831,40.72,78011.87,0.0,-0.42094,0.00014,27.20108]
[1776853301837,40.72,78011.87,0.0,-0.42094,0.00014,27.20108]
[1776853303050,40.72,78012.56,0.0,-0.42085,0.00014,27.19999]
[1776853303780,40.72,78012.43,0.0,-0.42086,0.00014,27.20018]
[1776853303797,40.72,78012.43,0.0,-0.42086,0.00014,27.20018]
[1776853303810,40.72,78012.43,0.0,-0.42086,0.00014,27.20018]
[1776853303856,40.72,78012.43,0.0,-0.42086,0.00014,27.20017]
[1776853305063,40.72,78012.43,0.0,-0.42086,0.00014,27.20017]
[1776853305147,40.72,78012.43,0.0,-0.42086,0.00014,27.20017]
[1776853305804,40.72,78013.51,0.0,-0.42071,0.00014,27.19846]
[1776853305906,40.72,78013.65,0.0,-0.42069,0.00014,27.19823]
[1776853307016,40.72,78013.65,0.0,-0.42069,0.00014,27.19823]
[1776853307822,40.72,78014.43,0.0,-0.42058,0.00014,27.19699]
[1776853307862,40.72,78014.43,0.0,-0.42058,0.00014,27.19699]
[1776853307868,40.72,78014.43,0.0,-0.42058,0.00014,27.19699]
[1776853309095,40.72,78014.72,0.0,-0.42054,0.00014,27.19652]
[1776853309847,40.71,78017.04,0.0,-0.42022,0.00014,27.19284]
[1776853309973,40.71,78017.04,0.0,-0.42022,0.00014,27.19284]
[1776853309985,40.71,78017.04,0.0,-0.42022,0.00014,27.19284]
[1776853311174,40.71,78016.61,0.0,-0.42028,0.00014,27.19351]
[1776853311880,40.71,78016.78,0.0,-0.42026,0.00014,27.19322]
[1776853311893,40.71,78016.78,0.0,-0.42026,0.00014,27.19322]
[1776853311904,40.71,78016.78,0.0,-0.42026,0.00014,27.19322]
[1776853313064,40.71,78017.13,0.0,-0.42021,0.00014,27.19267]
[1776853313894,40.71,78017.31,0.0,-0.42018,0.00014,27.19237]
[1776853314001,40.71,78017.31,0.0,-0.42018,0.00014,27.19237]
[1776853314009,40.71,78017.31,0.0,-0.42018,0.00014,27.19237]
[1776853315185,40.71,78017.76,0.0,-0.42012,0.00014,27.19165]
[1776853315914,40.71,78017.55,0.0,-0.42015,0.00014,27.19197]
[1776853316037,40.71,78017.55,0.0,-0.42015,0.00014,27.19197]
[1776853316048,40.71,78017.55,0.0,-0.42015,0.00014,27.19197]
[1776853317224,40.71,78018.34,0.0,-0.42004,0.00014,27.19071]
[1776853317933,40.71,78018.34,0.0,-0.42004,0.00014,27.19069]
[1776853318020,40.71,78018.34,0.0,-0.42004,0.00014,27.19069]
[1776853318027,40.71,78018.34,0.0,-0.42004,0.00014,27.19069]
[1776853322445,40.71,78012.68,0.0,-0.42081,0.00014,27.19958]
[1776853322546,40.71,78012.68,0.0,-0.42081,0.00014,27.19958]
[1776853323119,40.71,78007.14,0.0,-0.42158,0.00014,27.20824]
[1776853324019,40.71,78007.14,0.0,-0.42158,0.00014,27.20824]
[1776853324282,40.71,78005.14,0.0,-0.42186,0.00014,27.21135]
[1776853325581,40.71,78005.14,0.0,-0.42186,0.00014,27.21136]
[1776853325593,40.71,78005.14,0.0,-0.42186,0.00014,27.21136]
[1776853326347,40.71,78001.7,0.0,-0.42233,0.00014,27.21667]
[1776853331437,40.71,78001.6,0.0,-0.42235,0.00014,27.21687]
[1776853336468,40.71,77999.78,0.0,-0.42261,0.00014,27.2197]
[1776853340201,40.72,77998.57,0.0,-0.42277,0.00014,27.22157]
[1776853340283,40.72,77998.55,0.0,-0.42278,0.00014,27.22161]
[1776853345313,40.72,77998.62,0.0,-0.42277,0.00014,27.22154]
[1776853350758,40.72,78001.85,0.0,-0.42233,0.00014,27.21667]
[1776853354340,40.72,78002.48,0.0,-0.42224,0.00014,27.21238]
[1776853354441,40.72,78001.24,0.0,-0.42241,0.00014,27.2143]
[1776853360151,40.73,77996.21,0.0,-0.42311,0.00014,27.22202]
[1776853364458,40.73,77995.66,0.0,-0.42319,0.00014,27.22288]
[1776853365217,40.73,77994.08,0.0,-0.42341,0.00014,27.22529]
[1776853366148,40.73,77994.08,0.0,-0.42341,0.00014,27.22529]
[1776853366159,40.73,77994.08,0.0,-0.42341,0.00014,27.22529]
[1776853366416,40.73,77994.29,0.0,-0.42338,0.00014,27.22498]
[1776853371441,40.73,77995.2,0.0,-0.42326,0.00014,27.22364]
[1776853374550,40.73,77995.07,0.0,-0.42328,0.00014,27.22386]
[1776853375394,40.73,77994.42,0.0,-0.42337,0.00014,27.22485]
[1776853376406,40.73,77994.42,0.0,-0.42337,0.00014,27.22485]
[1776853377304,40.73,77993.2,0.0,-0.42354,0.00014,27.2267]
[1776853380655,40.73,77987.44,0.0,-0.42433,0.00014,27.23533]
[1776853381331,40.73,77983.74,0.0,-0.42485,0.00014,27.24081]
[1776853386367,40.73,77985.51,0.0,-0.4246,0.00014,27.2382]
[1776853391402,40.74,77988.66,0.0,-0.42417,0.00014,27.23354]
[1776853396437,40.74,77984.34,0.0,-0.42477,0.00014,27.23995]
[1776853401472,40.74,77983.72,0.0,-0.42485,0.00014,27.24086]
[1776853404493,40.73,77974.63,0.0,-0.42611,0.00014,27.25411]
[1776853409649,40.73,77971.0,0.0,-0.42661,0.00014,27.2593]
[1776853415924,40.73,77974.93,0.0,-0.42605,0.00014,27.25017]
[1776853422133,40.72,77968.93,0.0,-0.42687,0.00014,27.25872]
[1776853427715,40.72,77969.22,0.0,-0.42683,0.00014,27.25827]
[1776853433709,40.72,77970.25,0.0,-0.42668,0.00014,27.25673]
[1776853438744,40.72,77967.42,0.0,-0.42707,0.00014,27.26074]
[1776853443779,40.71,77967.01,0.0,-0.42713,0.00014,27.26128]
[1776853449820,40.71,77967.15,0.0,-0.4271,0.00014,27.26104]
[1776853454856,40.71,77964.55,0.0,-0.42746,0.00014,27.26468]
[1776853457229,40.71,77964.39,0.0,-0.42748,0.00014,27.2649]
[1776853457321,40.71,77964.08,0.0,-0.42753,0.00014,27.26533]
[1776853459891,40.71,77953.58,0.0,-0.42898,0.00014,27.27993]
[1776853465503,40.7,77957.87,0.0,-0.42838,0.00014,27.27395]
[1776853471106,40.7,77954.88,0.0,-0.42879,0.00014,27.27803]
[1776853476920,40.7,77955.11,0.0,-0.42875,0.00014,27.27429]
[1776853486075,40.69,77954.58,0.0,-0.42881,0.00014,27.27491]
[1776853491110,40.69,77954.52,0.0,-0.42881,0.00014,27.27493]
[1776853493991,40.68,77954.46,0.0,-0.42882,0.00014,27.27499]
[1776853494595,40.68,77955.16,0.0,-0.42872,0.00014,27.274]
[1776853495060,40.68,77955.16,0.0,-0.42872,0.00014,27.274]
[1776853495233,40.68,77954.39,0.0,-0.42883,0.00014,27.27507]
[1776853495996,40.68,77954.39,0.0,-0.42883,0.00014,27.27507]
[1776853496144,40.68,77954.39,0.0,-0.42883,0.00014,27.27506]
[1776853500573,40.68,77962.74,0.0,-0.42767,0.00014,27.26337]
[1776853502523,40.68,77968.52,0.0,-0.42686,0.00014,27.25516]
[1776853507535,40.68,77966.54,0.0,-0.42714,0.00014,27.25797]
[1776853512593,40.68,77966.09,0.0,-0.4272,0.00014,27.2586]
[1776853517615,40.68,77964.71,0.0,-0.42739,0.00014,27.26055]
[1776853520907,40.68,77964.78,0.0,-0.42738,0.00014,27.26044]
[1776853522236,40.68,77963.98,0.0,-0.42749,0.00014,27.26157]
[1776853522338,40.68,77963.6,0.0,-0.42754,0.00014,27.26211]
[1776853527367,40.68,77962.28,0.0,-0.42772,0.00014,27.26396]
[1776853530121,40.68,77960.53,0.0,-0.42797,0.00014,27.26642]
[1776853530390,40.68,77960.51,0.0,-0.42797,0.00014,27.26644]
[1776853536431,40.68,77964.32,0.0,-0.42743,0.00014,27.25771]
[1776853540622,40.68,77966.08,0.0,-0.42719,0.00014,27.25522]
[1776853541466,40.68,77962.63,0.0,-0.42767,0.00014,27.26009]
[1776853543480,40.68,77954.7,0.0,-0.42877,0.00014,27.27116]
[1776853548515,40.67,77956.05,0.0,-0.42858,0.00014,27.26926]
[1776853553550,40.67,77955.21,0.0,-0.42869,0.00014,27.27039]
[1776853558587,40.67,77956.14,0.0,-0.42856,0.00014,27.26908]
[1776853563621,40.67,77955.18,0.0,-0.42869,0.00014,27.27037]
[1776853568656,40.67,77955.46,0.0,-0.42865,0.00014,27.26996]
[1776853573691,40.67,77955.89,0.0,-0.42859,0.00014,27.26933]
[1776853576879,40.66,77956.17,0.0,-0.42855,0.00014,27.26893]
[1776853576946,40.66,77956.29,0.0,-0.42853,0.00014,27.26876]
[1776853579656,40.66,77964.76,0.0,-0.42735,0.00014,27.25684]
[1776853579743,40.66,77964.76,0.0,-0.42735,0.00014,27.25684]
[1776853580954,40.66,77966.35,0.0,-0.42713,0.00014,27.25458]
[1776853581603,40.66,77966.67,0.0,-0.42709,0.00014,27.2541]
[1776853586782,40.65,77974.58,0.0,-0.42598,0.00014,27.24258]
[1776853591817,40.65,77972.81,0.0,-0.4262,0.00014,27.24165]
[1776853596852,40.64,77970.95,0.0,-0.42645,0.00014,27.24419]
[1776853602812,40.63,77970.26,0.0,-0.42654,0.00014,27.24508]
[1776853607055,40.63,77972.12,0.0,-0.42627,0.00014,27.24228]
[1776853607329,40.63,77972.12,0.0,-0.42627,0.00014,27.24228]
[1776853607356,40.63,77972.12,0.0,-0.42627,0.00014,27.24228]
[1776853607529,40.63,77972.12,0.0,-0.42627,0.00014,27.24228]
[1776853607733,40.63,77972.12,0.0,-0.42627,0.00014,27.24228]
[1776853607604,40.62,77973.27,0.0,-0.42611,0.00014,27.24059]
[1776853607848,40.62,77973.27,0.0,-0.42611,0.00014,27.24059]
[1776853607940,40.62,77973.27,0.0,-0.42611,0.00014,27.24059]
[1776853607994,40.62,77973.27,0.0,-0.42611,0.00014,27.24059]
[1776853608146,40.62,77973.27,0.0,-0.42611,0.00014,27.24059]
[1776853608708,40.62,77973.75,0.0,-0.42604,0.00014,27.23983]
[1776853608960,40.62,77973.75,0.0,-0.42604,0.00014,27.23983]
[1776853609018,40.62,77973.75,0.0,-0.42604,0.00014,27.23983]
[1776853609335,40.62,77973.75,0.0,-0.42604,0.00014,27.23983]
[1776853609429,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610081,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610135,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610238,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610283,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610431,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610484,40.62,77974.95,0.0,-0.42587,0.00014,27.23809]
[1776853610532,40.62,77975.11,0.0,-0.42585,0.00014,27.23783]
[1776853611363,40.62,77975.11,0.0,-0.42585,0.00014,27.23783]
[1776853611426,40.62,77975.11,0.0,-0.42585,0.00014,27.23783]
[1776853611528,40.62,77975.11,0.0,-0.42585,0.00014,27.23783]
[1776853611629,40.62,77975.47,0.0,-0.42579,0.00014,27.23728]
[1776853615408,40.61,77977.49,0.0,-0.42551,0.00014,27.23422]
[1776853615468,40.61,77977.88,0.0,-0.42545,0.00014,27.23364]
[1776853621486,40.6,77977.14,0.0,-0.42554,0.00014,27.23459]
[1776853621585,40.6,77976.47,0.0,-0.42563,0.00014,27.23554]
[1776853627102,40.6,77976.68,0.0,-0.4256,0.00014,27.23511]
[1776853633022,40.59,77981.0,0.0,-0.42498,0.00014,27.22861]
[1776853639154,40.58,77983.14,0.0,-0.42467,0.00014,27.22524]
[1776853642708,40.58,77980.89,0.0,-0.42498,0.00014,27.22851]
[1776853642752,40.57,77981.18,0.0,-0.42493,0.00014,27.22803]
[1776853648214,40.57,77978.72,0.0,-0.42527,0.00014,27.23157]
[1776853653757,40.57,77976.68,0.0,-0.42555,0.00014,27.23125]
[1776853657624,40.57,77976.25,0.0,-0.42561,0.00014,27.23189]
[1776853657752,40.57,77976.25,0.0,-0.42561,0.00014,27.23189]
[1776853657726,40.57,77973.01,0.0,-0.42606,0.00014,27.23662]
[1776853658287,40.57,77973.01,0.0,-0.42606,0.00014,27.23662]
[1776853659501,40.57,77973.01,0.0,-0.42606,0.00014,27.23662]
[1776853659659,40.57,77973.01,0.0,-0.42606,0.00014,27.23662]
[1776853659760,40.57,77993.83,0.0,-0.42317,0.00014,27.2057]
[1776853660698,40.57,77993.83,0.0,-0.42317,0.00014,27.2057]
[1776853660715,40.57,77993.83,0.0,-0.42317,0.00014,27.2057]
[1776853660799,40.57,77997.07,0.0,-0.42272,0.00014,27.20078]
[1776853661955,40.57,77999.22,0.0,-0.42242,0.00014,27.19747]
[1776853662315,40.57,77999.22,0.0,-0.42242,0.00014,27.19747]
[1776853664328,40.57,78006.81,0.0,-0.42137,0.00014,27.18571]
[1776853669362,40.58,78008.14,0.0,-0.42119,0.00014,27.18364]
[1776853674398,40.57,78007.13,0.0,-0.42133,0.00014,27.1852]
[1776853679432,40.58,78010.28,0.0,-0.42089,0.00014,27.18031]
[1776853682882,40.58,78013.15,0.0,-0.4205,0.00014,27.17583]
[1776853682939,40.58,78013.15,0.0,-0.4205,0.00014,27.17583]
[1776853684470,40.58,78020.35,0.0,-0.4195,0.00014,27.16435]
[1776853686133,40.58,78025.21,0.0,-0.41883,0.00014,27.1565]
[1776853686484,40.58,78025.36,0.0,-0.41881,0.00014,27.15626]
[1776853687621,40.58,78025.36,0.0,-0.41881,0.00014,27.15626]
[1776853687679,40.58,78025.36,0.0,-0.41881,0.00014,27.15626]
[1776853687697,40.58,78025.36,0.0,-0.41881,0.00014,27.15626]
[1776853687745,40.58,78027.9,0.0,-0.41846,0.00014,27.15213]
[1776853688754,40.58,78027.9,0.0,-0.41846,0.00014,27.15213]
[1776853690242,40.58,78029.72,0.0,-0.41821,0.00014,27.14916]
[1776853690462,40.58,78029.72,0.0,-0.41821,0.00014,27.14916]
[1776853690598,40.58,78029.72,0.0,-0.41821,0.00014,27.14916]
[1776853690698,40.58,78031.58,0.0,-0.41795,0.00014,27.14612]
[1776853692277,40.58,78031.58,0.0,-0.41795,0.00014,27.14613]
[1776853692324,40.58,78031.49,0.0,-0.41796,0.00014,27.14629]
[1776853696356,40.58,78034.39,0.0,-0.41756,0.00014,27.14153]
[1776853696366,40.58,78034.39,0.0,-0.41756,0.00014,27.14153]
[1776853696794,40.58,78038.52,0.0,-0.417,0.00014,27.1347]
[1776853698286,40.59,78038.31,0.0,-0.41703,0.00014,27.13506]
[1776853698306,40.59,78038.31,0.0,-0.41703,0.00014,27.13506]
[1776853698615,40.59,78038.31,0.0,-0.41703,0.00014,27.13506]
[1776853698730,40.59,78040.85,0.0,-0.41667,0.00014,27.13082]
[1776853699655,40.59,78050.76,0.0,-0.41531,0.00014,27.11407]
[1776853699862,40.59,78050.76,0.0,-0.41531,0.00014,27.11407]
[1776853700375,40.59,78050.76,0.0,-0.41531,0.00014,27.11407]
[1776853700600,40.59,78050.76,0.0,-0.4153,0.00014,27.11405]
[1776853702615,40.59,78054.74,0.0,-0.41475,0.00014,27.10722]
[1776853707650,40.58,78054.08,0.0,-0.41483,0.00014,27.1082]
[1776853708411,40.58,78054.08,0.0,-0.41483,0.00014,27.1082]
[1776853708658,40.58,78053.26,0.0,-0.41495,0.00014,27.10958]
[1776853713693,40.58,78051.29,0.0,-0.41521,0.00014,27.10952]
[1776853718775,40.57,78050.81,0.0,-0.41526,0.00014,27.1102]
[1776853724770,40.56,78050.85,0.0,-0.41524,0.00014,27.10995]
[1776853729804,40.56,78051.26,0.0,-0.41518,0.00014,27.10916]
[1776853734839,40.56,78050.78,0.0,-0.41524,0.00014,27.1099]
[1776853739874,40.55,78047.61,0.0,-0.41568,0.00014,27.11526]
[1776853745694,40.55,78049.18,0.0,-0.41545,0.00014,27.11249]
[1776853745823,40.55,78049.18,0.0,-0.41545,0.00014,27.11249]
[1776853745994,40.55,78049.55,0.0,-0.4154,0.00014,27.11183]
[1776853747967,40.55,78041.44,0.0,-0.41652,0.00014,27.12554]
[1776853753003,40.55,78040.24,0.0,-0.41668,0.00014,27.1275]
[1776853758038,40.54,78041.41,0.0,-0.41652,0.00014,27.12548]
[1776853763072,40.54,78040.35,0.0,-0.41666,0.00014,27.12721]
[1776853768108,40.54,78040.31,0.0,-0.41666,0.00014,27.12723]
[1776853769115,40.54,78047.57,0.0,-0.41566,0.00014,27.11493]
[1776853774774,40.53,78052.18,0.0,-0.415,0.00014,27.10355]
[1776853776954,40.53,78050.99,0.0,-0.41516,0.00014,27.10549]
[1776853777158,40.53,78050.99,0.0,-0.41516,0.00014,27.10549]
[1776853777178,40.53,78050.99,0.0,-0.41516,0.00014,27.10549]
[1776853777276,40.53,78050.89,0.0,-0.41517,0.00014,27.10563]
[1776853781209,40.52,78050.7,0.0,-0.41519,0.00014,27.10586]
[1776853781303,40.52,78051.72,0.0,-0.41505,0.00014,27.10408]
[1776853784955,40.52,78051.34,0.0,-0.41509,0.00014,27.10464]
[1776853785256,40.52,78051.34,0.0,-0.41509,0.00014,27.10464]
[1776853785277,40.52,78051.3,0.0,-0.4151,0.00014,27.10467]
[1776853791268,40.51,78050.34,0.0,-0.41522,0.00014,27.10614]
[1776853796304,40.51,78049.15,0.0,-0.41538,0.00014,27.10809]
[1776853801339,40.51,78042.77,0.0,-0.41626,0.00014,27.11892]
[1776853806377,40.51,78043.11,0.0,-0.41621,0.00014,27.11832]
[1776853811830,40.51,78039.66,0.0,-0.41669,0.00014,27.12411]
[1776853817533,40.5,78038.46,0.0,-0.41685,0.00014,27.12609]
[1776853823218,40.5,78039.47,0.0,-0.41671,0.00014,27.12436]
[1776853827052,40.5,78044.05,0.0,-0.41607,0.00014,27.11662]
[1776853827207,40.5,78044.05,0.0,-0.41607,0.00014,27.11662]
[1776853827526,40.5,78044.33,0.0,-0.41604,0.00014,27.11614]
[1776853828218,40.5,78044.33,0.0,-0.41604,0.00014,27.11614]
[1776853828867,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829259,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829344,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829350,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829372,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829397,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829466,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829606,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829645,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829807,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829916,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829953,40.5,78063.15,0.0,-0.41343,0.00014,27.08362]
[1776853829932,40.5,78066.98,0.0,-0.4129,0.00014,27.0769]
[1776853830019,40.5,78066.98,0.0,-0.4129,0.00014,27.0769]
[1776853830651,40.5,78067.68,0.0,-0.4128,0.00014,27.07567]
[1776853831217,40.5,78067.68,0.0,-0.4128,0.00014,27.07567]
[1776853831228,40.5,78067.68,0.0,-0.4128,0.00014,27.07567]
[1776853831230,40.5,78067.68,0.0,-0.4128,0.00014,27.07567]
[1776853831241,40.5,78067.68,0.0,-0.4128,0.00014,27.07567]
[1776853831752,40.5,78067.68,0.0,-0.4128,0.00014,27.07567]
[1776853831839,40.5,78067.18,0.0,-0.41286,0.00014,27.07319]
[1776853834066,40.5,78067.39,0.0,-0.41284,0.00014,27.07287]
[1776853834867,40.5,78072.07,0.0,-0.41219,0.00014,27.06455]
[1776853837834,40.51,78070.25,0.0,-0.41245,0.00014,27.06783]
[1776853837903,40.51,78076.74,0.0,-0.41155,0.00014,27.05625]
[1776853840541,40.51,78078.38,0.0,-0.41133,0.00014,27.05332]
[1776853840927,40.51,78079.58,0.0,-0.41116,0.00014,27.05118]
[1776853843945,40.51,78074.6,0.0,-0.41185,0.00014,27.0602]
[1776853843979,40.51,78072.53,0.0,-0.41214,0.00014,27.06394]
[1776853848881,40.51,78080.14,0.0,-0.4111,0.00014,27.05033]
[1776853849947,40.51,78080.14,0.0,-0.4111,0.00014,27.05033]
[1776853850686,40.52,78080.64,0.0,-0.41103,0.00014,27.04947]
[1776853855919,40.52,78081.5,0.0,-0.41092,0.00014,27.04801]
[1776853856029,40.52,78079.45,0.0,-0.4112,0.00014,27.05177]
[1776853856729,40.52,78079.45,0.0,-0.4112,0.00014,27.05177]
[1776853861767,40.53,78078.51,0.0,-0.41134,0.00014,27.05358]
[1776853862023,40.53,78078.51,0.0,-0.41134,0.00014,27.05358]
[1776853862038,40.53,78078.51,0.0,-0.41134,0.00014,27.05358]
[1776853862771,40.53,78079.69,0.0,-0.41118,0.00014,27.05147]
[1776853865490,40.53,78080.38,0.0,-0.41109,0.00014,27.05026]
[1776853866118,40.53,78080.68,0.0,-0.41105,0.00014,27.04974]
[1776853866154,40.53,78080.68,0.0,-0.41105,0.00014,27.04974]
[1776853866799,40.53,78080.98,0.0,-0.41101,0.00014,27.04922]
[1776853871835,40.53,78082.69,0.0,-0.41078,0.00014,27.04622]
[1776853876869,40.54,78082.28,0.0,-0.41084,0.00014,27.04707]
[1776853878266,40.54,78083.07,0.0,-0.41073,0.00014,27.04568]
[1776853878883,40.54,78083.07,0.0,-0.41073,0.00014,27.04568]
[1776853882941,40.54,78083.47,0.0,-0.41068,0.00014,27.04504]
[1776853883295,40.54,78083.51,0.0,-0.41068,0.00014,27.04499]
[1776853883319,40.54,78083.51,0.0,-0.41068,0.00014,27.04499]
[1776853883964,40.54,78084.81,0.0,-0.4105,0.00014,27.04262]
[1776853886404,40.54,78084.18,0.0,-0.41059,0.00014,27.04384]
[1776853886939,40.55,78083.31,0.0,-0.41071,0.00014,27.04545]
[1776853891528,40.55,78082.71,0.0,-0.4108,0.00014,27.04658]
[1776853891597,40.55,78082.71,0.0,-0.4108,0.00014,27.04658]
[1776853891618,40.55,78082.71,0.0,-0.4108,0.00014,27.04658]
[1776853891669,40.55,78082.71,0.0,-0.4108,0.00014,27.04658]
[1776853891989,40.55,78082.23,0.0,-0.41086,0.00014,27.04413]
[1776853892982,40.55,78070.06,0.0,-0.41254,0.00014,27.06599]
[1776853896434,40.55,78067.2,0.0,-0.41294,0.00014,27.07107]
[1776853897010,40.55,78067.02,0.0,-0.41296,0.00014,27.0714]
[1776853902047,40.55,78064.47,0.0,-0.41332,0.00014,27.07593]
[1776853907049,40.55,78061.0,0.0,-0.4138,0.00014,27.08203]
[1776853912176,40.56,78064.01,0.0,-0.41339,0.00014,27.07682]
[1776853917294,40.56,78065.81,0.0,-0.41314,0.00014,27.0737]
[1776853923192,40.56,78062.25,0.0,-0.41364,0.00014,27.08002]
[1776853929233,40.56,78057.81,0.0,-0.41425,0.00014,27.0878]
[1776853934270,40.56,78060.93,0.0,-0.41383,0.00014,27.08241]
[1776853939385,40.56,78063.0,0.0,-0.41354,0.00014,27.07884]
[1776853944422,40.57,78064.32,0.0,-0.41336,0.00014,27.07658]
[1776853944937,40.57,78064.32,0.0,-0.41336,0.00014,27.07658]
[1776853945097,40.57,78064.06,0.0,-0.4134,0.00014,27.07705]
[1776853945128,40.57,78064.06,0.0,-0.4134,0.00014,27.07705]
[1776853945364,40.57,78064.06,0.0,-0.4134,0.00014,27.07705]
[1776853945706,40.57,78050.48,0.0,-0.41528,0.00014,27.10058]
[1776853946544,40.57,78050.48,0.0,-0.41528,0.00014,27.10058]
[1776853947042,40.57,78050.48,0.0,-0.41528,0.00014,27.10058]
[1776853946634,40.57,78047.09,0.0,-0.41575,0.00014,27.10636]
[1776853948007,40.57,78048.08,0.0,-0.41561,0.00014,27.10468]
[1776853948209,40.57,78048.08,0.0,-0.41561,0.00014,27.10468]
[1776853948614,40.57,78048.08,0.0,-0.41561,0.00014,27.10468]
[1776853948630,40.57,78048.08,0.0,-0.41561,0.00014,27.10468]
[1776853948700,40.57,78048.2,0.0,-0.41559,0.00014,27.10448]
[1776853949669,40.57,78055.01,0.0,-0.41465,0.00014,27.09281]
[1776853955872,40.57,78056.85,0.0,-0.41439,0.00014,27.08629]
[1776853957088,40.57,78056.85,0.0,-0.41439,0.00014,27.08629]
[1776853957594,40.57,78055.85,0.0,-0.41453,0.00014,27.08803]
[1776853957950,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853958313,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853958489,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853958556,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853958648,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853958876,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853958927,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853959080,40.57,78058.74,0.0,-0.41413,0.00014,27.083]
[1776853959086,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959139,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959141,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959299,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959515,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959520,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959572,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959708,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959777,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853959928,40.57,78073.42,0.0,-0.41211,0.00014,27.05718]
[1776853960027,40.57,78078.49,0.0,-0.41141,0.00014,27.04812]
[1776853960397,40.57,78078.49,0.0,-0.41141,0.00014,27.04812]
[1776853960895,40.57,78078.49,0.0,-0.41141,0.00014,27.04812]
[1776853961046,40.57,78084.81,0.0,-0.41054,0.00014,27.03671]
[1776853963244,40.57,78085.48,0.0,-0.41045,0.00014,27.03552]
[1776853964074,40.58,78085.52,0.0,-0.41045,0.00014,27.03551]
[1776853967278,40.58,78086.4,0.0,-0.41033,0.00014,27.03397]
[1776853967501,40.58,78086.4,0.0,-0.41033,0.00014,27.034]
[1776853972887,40.58,78087.16,0.0,-0.41023,0.00014,27.03274]
[1776853974417,40.58,78091.9,0.0,-0.40958,0.00014,27.02409]
[1776853975327,40.59,78095.49,0.0,-0.40909,0.00014,27.01749]
[1776853975874,40.59,78096.32,0.0,-0.40898,0.00014,27.01598]
[1776853981838,40.59,78099.79,0.0,-0.40851,0.00014,27.0097]
[1776853987488,40.6,78098.07,0.0,-0.40877,0.00014,27.01315]
[1776853988928,40.6,78098.28,0.0,-0.40874,0.00014,27.0128]
[1776853989483,40.6,78098.55,0.0,-0.4087,0.00014,27.01234]
[1776853990096,40.6,78098.55,0.0,-0.40871,0.00014,27.01234]
[1776853995501,40.61,78098.05,0.0,-0.40878,0.00014,27.0133]
[1776853995526,40.61,78098.05,0.0,-0.40878,0.00014,27.0133]
[1776853995698,40.61,78098.05,0.0,-0.40878,0.00014,27.0133]
[1776854000734,40.61,78099.22,0.0,-0.40862,0.00014,27.01115]
[1776854002851,40.61,78099.78,0.0,-0.40854,0.00014,27.01011]
[1776854003050,40.61,78100.54,0.0,-0.40844,0.00014,27.00869]
[1776854004720,40.61,78101.57,0.0,-0.40829,0.00014,27.00677]
[1776854004815,40.61,78120.16,0.0,-0.40574,0.00014,26.97142]
[1776854005706,40.61,78120.16,0.0,-0.40574,0.00014,26.97142]
[1776854005772,40.61,78120.53,0.0,-0.40569,0.00014,26.97073]
[1776854010804,40.61,78120.83,0.0,-0.40566,0.00014,26.97026]
[1776854015839,40.61,78122.09,0.0,-0.40548,0.00014,26.96454]
[1776854017207,40.62,78123.5,0.0,-0.40529,0.00014,26.96182]
[1776854017286,40.62,78123.5,0.0,-0.40529,0.00014,26.96182]
[1776854017853,40.62,78123.61,0.0,-0.40527,0.00014,26.96163]
[1776854022888,40.62,78126.09,0.0,-0.40494,0.00014,26.95692]
[1776854027923,40.62,78124.86,0.0,-0.40512,0.00014,26.95943]
[1776854032958,40.63,78128.72,0.0,-0.40459,0.00014,26.952]
[1776854036093,40.63,78128.85,0.0,-0.40458,0.00014,26.95179]
[1776854036192,40.63,78129.06,0.0,-0.40455,0.00014,26.95141]
[1776854041610,40.63,78130.62,0.0,-0.40434,0.00014,26.94845]
[1776854046953,40.63,78129.96,0.0,-0.40444,0.00014,26.94985]
[1776854052092,40.64,78128.27,0.0,-0.40468,0.00014,26.95328]
[1776854052394,40.64,78128.27,0.0,-0.40468,0.00014,26.95328]
[1776854053099,40.64,78129.28,0.0,-0.40454,0.00014,26.95132]
[1776854053426,40.64,78129.28,0.0,-0.40454,0.00014,26.95132]
[1776854054173,40.64,78113.88,0.0,-0.40666,0.00014,26.98113]
[1776854054292,40.64,78113.88,0.0,-0.40666,0.00014,26.98113]
[1776854055113,40.64,78113.88,0.0,-0.40666,0.00014,26.98113]
[1776854055564,40.64,78113.88,0.0,-0.40666,0.00014,26.98113]
[1776854056016,40.64,78113.88,0.0,-0.40666,0.00014,26.98113]
[1776854056120,40.64,78108.99,0.0,-0.40733,0.00014,26.99042]
[1776854061155,40.64,78117.36,0.0,-0.40618,0.00014,26.97447]
[1776854065182,40.64,78110.72,0.0,-0.40709,0.00014,26.98716]
[1776854068789,40.64,78110.19,0.0,-0.40716,0.00014,26.98817]
[1776854068820,40.64,78110.19,0.0,-0.40716,0.00014,26.98817]
[1776854069211,40.64,78110.06,0.0,-0.40718,0.00014,26.98842]
[1776854070220,40.64,78097.56,0.0,-0.4089,0.00014,27.01191]
[1776854074597,40.64,78095.66,0.0,-0.40916,0.00014,27.01214]
[1776854074627,40.65,78095.74,0.0,-0.40915,0.00014,27.01202]
[1776854075526,40.65,78095.74,0.0,-0.40915,0.00014,27.01202]
[1776854075592,40.65,78095.42,0.0,-0.4092,0.00014,27.01264]
[1776854076620,40.65,78095.42,0.0,-0.4092,0.00014,27.01264]
[1776854076649,40.65,78095.88,0.0,-0.40914,0.00014,27.01182]
[1776854078272,40.65,78095.88,0.0,-0.40914,0.00014,27.01185]
[1776854078426,40.65,78099.46,0.0,-0.40865,0.00014,27.00524]
[1776854079901,40.65,78099.46,0.0,-0.40865,0.00014,27.00524]
[1776854079913,40.65,78099.46,0.0,-0.40865,0.00014,27.00524]
[1776854080145,40.65,78103.29,0.0,-0.40812,0.00014,26.99812]
[1776854080816,40.65,78103.29,0.0,-0.40812,0.00014,26.99812]
[1776854080864,40.65,78103.29,0.0,-0.40812,0.00014,26.99812]
[1776854080906,40.65,78120.03,0.0,-0.40583,0.00014,26.96633]
[1776854081549,40.65,78120.03,0.0,-0.40583,0.00014,26.96633]
[1776854081894,40.65,78120.03,0.0,-0.40583,0.00014,26.96633]
[1776854081979,40.65,78120.03,0.0,-0.40583,0.00014,26.96633]
[1776854082197,40.65,78122.14,0.0,-0.40554,0.00014,26.96229]
[1776854082865,40.65,78131.83,0.0,-0.40421,0.00014,26.94341]
[1776854083451,40.65,78131.83,0.0,-0.40421,0.00014,26.94341]
[1776854084128,40.65,78132.53,0.0,-0.40412,0.00014,26.94205]
[1776854084678,40.65,78132.53,0.0,-0.40412,0.00014,26.94205]
[1776854084710,40.65,78132.53,0.0,-0.40412,0.00014,26.94205]
[1776854084740,40.65,78132.53,0.0,-0.40412,0.00014,26.94205]
[1776854085186,40.65,78133.3,0.0,-0.40401,0.00014,26.94052]
[1776854086901,40.65,78133.97,0.0,-0.40392,0.00014,26.9392]
[1776854086995,40.65,78133.66,0.0,-0.40396,0.00014,26.93979]
[1776854088769,40.65,78133.66,0.0,-0.40396,0.00014,26.93976]
[1776854088950,40.65,78133.39,0.0,-0.40399,0.00014,26.94027]
[1776854089990,40.65,78133.39,0.0,-0.40399,0.00014,26.94027]
[1776854090387,40.65,78133.24,0.0,-0.40401,0.00014,26.94054]
[1776854090400,40.65,78135.74,0.0,-0.40367,0.00014,26.93559]
[1776854092808,40.65,78136.61,0.0,-0.40355,0.00014,26.93384]
[1776854092902,40.65,78134.57,0.0,-0.40383,0.00014,26.93786]
[1776854095523,40.65,78131.59,0.0,-0.40423,0.00014,26.9437]
[1776854096853,40.65,78134.77,0.0,-0.4038,0.00014,26.93743]
[1776854096894,40.65,78137.37,0.0,-0.40344,0.00014,26.93228]
[1776854100430,40.65,78146.21,0.0,-0.40223,0.00014,26.91461]
[1776854104682,40.65,78141.65,0.0,-0.40286,0.00014,26.92375]
[1776854105391,40.65,78142.82,0.0,-0.4027,0.00014,26.92142]
[1776854105477,40.65,78142.82,0.0,-0.4027,0.00014,26.92142]
[1776854105655,40.65,78150.7,0.0,-0.40162,0.00014,26.90557]
[1776854107033,40.65,78150.7,0.0,-0.40162,0.00014,26.90557]
[1776854107112,40.65,78158.57,0.0,-0.40054,0.00014,26.88953]
[1776854107970,40.65,78158.57,0.0,-0.40054,0.00014,26.88953]
[1776854108076,40.65,78158.57,0.0,-0.40054,0.00014,26.88953]
[1776854108124,40.65,78158.57,0.0,-0.40054,0.00014,26.88953]
[1776854108174,40.65,78156.23,0.0,-0.40086,0.00014,26.89432]
[1776854110195,40.65,78156.23,0.0,-0.40086,0.00014,26.89431]
[1776854110248,40.65,78156.23,0.0,-0.40086,0.00014,26.89431]
[1776854109492,40.65,78148.94,0.0,-0.40186,0.00014,26.90912]
[1776854111088,40.65,78148.94,0.0,-0.40186,0.00014,26.90912]
[1776854111638,40.65,78144.85,0.0,-0.40242,0.00014,26.91734]
[1776854111697,40.65,78144.85,0.0,-0.40242,0.00014,26.91734]
[1776854111756,40.65,78144.85,0.0,-0.40242,0.00014,26.91734]
[1776854117124,40.64,78142.47,0.0,-0.40274,0.00014,26.92201]
[1776854117163,40.64,78142.47,0.0,-0.40274,0.00014,26.92201]
[1776854119154,40.64,78140.53,0.0,-0.403,0.00014,26.92584]
[1776854119255,40.64,78141.24,0.0,-0.4029,0.00014,26.9244]
[1776854124654,40.64,78138.51,0.0,-0.40327,0.00014,26.92981]
[1776854129903,40.64,78137.28,0.0,-0.40344,0.00014,26.93224]
[1776854130198,40.64,78137.28,0.0,-0.40344,0.00014,26.93224]
[1776854130211,40.64,78137.28,0.0,-0.40344,0.00014,26.93224]
[1776854131229,40.64,78139.37,0.0,-0.40315,0.00014,26.92469]
[1776854132993,40.64,78138.6,0.0,-0.40325,0.00014,26.92623]
[1776854133364,40.64,78138.46,0.0,-0.40327,0.00014,26.92651]
[1776854134138,40.64,78137.63,0.0,-0.40338,0.00014,26.92816]
[1776854135398,40.64,78137.66,0.0,-0.40338,0.00014,26.9281]
[1776854135678,40.64,78137.66,0.0,-0.40338,0.00014,26.9281]
[1776854140711,40.64,78136.36,0.0,-0.40356,0.00014,26.93069]
[1776854142294,40.64,78145.38,0.0,-0.40232,0.00014,26.9127]
[1776854143194,40.64,78145.38,0.0,-0.40232,0.00014,26.9127]
[1776854143538,40.64,78147.25,0.0,-0.40207,0.00014,26.90893]
[1776854143734,40.64,78147.25,0.0,-0.40207,0.00014,26.90893]
[1776854148771,40.64,78150.8,0.0,-0.40158,0.00014,26.90174]
[1776854153805,40.64,78150.05,0.0,-0.40169,0.00014,26.90328]
[1776854159285,40.65,78153.25,0.0,-0.40125,0.00014,26.89688]
[1776854159666,40.65,78153.27,0.0,-0.40125,0.00014,26.89689]
[1776854159850,40.65,78153.27,0.0,-0.40125,0.00014,26.89689]
[1776854164204,40.65,78146.13,0.0,-0.40223,0.00014,26.9114]
[1776854169737,40.65,78144.33,0.0,-0.40248,0.00014,26.91509]
[1776854174955,40.65,78144.18,0.0,-0.40251,0.00014,26.91546]
[1776854177992,40.65,78142.01,0.0,-0.40281,0.00014,26.91984]
[1776854178313,40.65,78140.54,0.0,-0.40301,0.00014,26.92279]
[1776854183375,40.66,78135.0,0.0,-0.40377,0.00014,26.93381]
[1776854188443,40.66,78135.46,0.0,-0.40371,0.00014,26.93293]
[1776854193999,40.66,78136.22,0.0,-0.4036,0.00014,26.92804]
[1776854199281,40.66,78132.33,0.0,-0.40413,0.00014,26.93571]
[1776854204322,40.66,78135.7,0.0,-0.40367,0.00014,26.92903]
[1776854208031,40.65,78135.67,0.0,-0.40367,0.00014,26.92908]
[1776854208189,40.65,78135.67,0.0,-0.40367,0.00014,26.92908]
[1776854208225,40.65,78135.67,0.0,-0.40367,0.00014,26.92908]
[1776854208259,40.65,78128.54,0.0,-0.40465,0.00014,26.9431]
[1776854208379,40.65,78128.54,0.0,-0.40465,0.00014,26.9431]
[1776854209204,40.66,78127.78,0.0,-0.40475,0.00014,26.9446]
[1776854211305,40.66,78118.05,0.0,-0.40609,0.00014,26.96345]
[1776854211445,40.66,78118.05,0.0,-0.40609,0.00014,26.96345]
[1776854213691,40.66,78115.32,0.0,-0.40646,0.00014,26.96868]
[1776854214387,40.66,78117.78,0.0,-0.40612,0.00014,26.96399]
[1776854215244,40.66,78117.78,0.0,-0.40612,0.00014,26.96399]
[1776854217399,40.66,78112.99,0.0,-0.40679,0.00014,26.97323]
[1776854218265,40.66,78112.66,0.0,-0.40683,0.00014,26.9739]
[1776854218434,40.66,78112.66,0.0,-0.40683,0.00014,26.9739]
[1776854219274,40.66,78112.3,0.0,-0.40689,0.00014,26.97462]
[1776854224383,40.67,78112.39,0.0,-0.40688,0.00014,26.97463]
[1776854224504,40.67,78112.46,0.0,-0.40688,0.00014,26.97453]
[1776854225314,40.67,78112.04,0.0,-0.40694,0.00014,26.97536]
[1776854230349,40.67,78115.3,0.0,-0.4065,0.00014,26.96931]
[1776854232363,40.68,78107.38,0.0,-0.40759,0.00014,26.9844]
[1776854234818,40.68,78102.06,0.0,-0.40832,0.00014,26.99445]
[1776854235384,40.68,78102.57,0.0,-0.40826,0.00014,26.99353]
[1776854236635,40.68,78101.95,0.0,-0.40834,0.00014,26.99472]
[1776854237397,40.68,78101.87,0.0,-0.40836,0.00014,26.99489]
[1776854242433,40.69,78103.5,0.0,-0.40814,0.00014,26.99199]
[1776854247956,40.69,78102.6,0.0,-0.40827,0.00014,26.9938]
[1776854253506,40.69,78102.55,0.0,-0.40828,0.00014,26.99064]
[1776854254360,40.7,78103.66,0.0,-0.40813,0.00014,26.98861]
[1776854256358,40.7,78110.85,0.0,-0.40714,0.00014,26.97512]
[1776854262083,40.7,78108.88,0.0,-0.40742,0.00014,26.97899]
[1776854266369,40.7,78107.16,0.0,-0.40766,0.00014,26.98231]
[1776854271423,40.71,78105.12,0.0,-0.40796,0.00014,26.98632]
[1776854276482,40.72,78102.88,0.0,-0.40827,0.00014,26.99068]
[1776854277698,40.72,78102.41,0.0,-0.40834,0.00014,26.99156]
[1776854278394,40.72,78104.96,0.0,-0.40799,0.00014,26.98685]
[1776854278938,40.72,78104.96,0.0,-0.40799,0.00014,26.98685]
[1776854279405,40.72,78112.8,0.0,-0.40692,0.00014,26.97206]
[1776854281183,40.72,78115.21,0.0,-0.40659,0.00014,26.96748]
[1776854281367,40.72,78115.28,0.0,-0.40658,0.00014,26.96733]
[1776854286391,40.72,78117.46,0.0,-0.40627,0.00014,26.96312]
[1776854291448,40.71,78117.41,0.0,-0.40628,0.00014,26.96317]
[1776854293282,40.71,78117.02,0.0,-0.40633,0.00014,26.96391]
[1776854293356,40.71,78116.83,0.0,-0.40636,0.00014,26.96426]
[1776854297364,40.71,78119.51,0.0,-0.40599,0.00014,26.9591]
[1776854297376,40.71,78119.51,0.0,-0.40599,0.00014,26.9591]
[1776854297415,40.71,78120.23,0.0,-0.40589,0.00014,26.95771]
[1776854301384,40.71,78121.63,0.0,-0.4057,0.00014,26.955]
[1776854301447,40.71,78121.63,0.0,-0.4057,0.00014,26.955]
[1776854301392,40.71,78121.94,0.0,-0.40565,0.00014,26.9544]
[1776854301846,40.71,78121.94,0.0,-0.40565,0.00014,26.9544]
[1776854306881,40.71,78119.88,0.0,-0.40593,0.00014,26.95833]
[1776854311915,40.71,78120.71,0.0,-0.40581,0.00014,26.95336]
[1776854316951,40.71,78121.27,0.0,-0.40574,0.00014,26.95233]
[1776854322993,40.71,78122.07,0.0,-0.40563,0.00014,26.95079]
[1776854328028,40.71,78120.6,0.0,-0.40583,0.00014,26.95358]
[1776854329905,40.71,78120.67,0.0,-0.40582,0.00014,26.95344]
[1776854329950,40.71,78120.67,0.0,-0.40582,0.00014,26.95344]
[1776854331739,40.71,78119.72,0.0,-0.40595,0.00014,26.95527]
[1776854331808,40.71,78119.72,0.0,-0.40595,0.00014,26.95527]
[1776854332216,40.71,78119.72,0.0,-0.40595,0.00014,26.95527]
[1776854332220,40.71,78113.91,0.0,-0.40675,0.00014,26.9664]
[1776854333751,40.71,78114.4,0.0,-0.40668,0.00014,26.96547]
[1776854334069,40.71,78117.64,0.0,-0.40623,0.00014,26.95929]
[1776854334883,40.71,78117.64,0.0,-0.40623,0.00014,26.95929]
[1776854335765,40.71,78119.83,0.0,-0.40593,0.00014,26.9551]
[1776854341379,40.72,78121.92,0.0,-0.40565,0.00014,26.95113]
[1776854347161,40.72,78120.39,0.0,-0.40586,0.00014,26.95411]
[1776854352196,40.72,78122.3,0.0,-0.4056,0.00014,26.95047]
[1776854357231,40.72,78123.34,0.0,-0.40546,0.00014,26.9485]
[1776854362265,40.72,78127.53,0.0,-0.40489,0.00014,26.94042]
[1776854367301,40.72,78126.24,0.0,-0.40507,0.00014,26.94291]
[1776854372340,40.72,78123.16,0.0,-0.40548,0.00014,26.94546]
[1776854377375,40.72,78123.01,0.0,-0.4055,0.00014,26.94581]
[1776854382413,40.72,78123.02,0.0,-0.40551,0.00014,26.94585]
[1776854387445,40.72,78123.88,0.0,-0.40539,0.00014,26.94424]
[1776854392480,40.73,78123.84,0.0,-0.4054,0.00014,26.94437]
[1776854397515,40.73,78128.29,0.0,-0.40479,0.00014,26.9358]
[1776854402551,40.73,78122.81,0.0,-0.40555,0.00014,26.94648]
[1776854403412,40.73,78122.81,0.0,-0.40555,0.00014,26.94648]
[1776854403557,40.73,78122.61,0.0,-0.40558,0.00014,26.94688]
[1776854404496,40.73,78122.61,0.0,-0.40558,0.00014,26.94688]
[1776854404564,40.73,78128.1,0.0,-0.40483,0.00014,26.93625]
[1776854405631,40.73,78129.93,0.0,-0.40458,0.00014,26.93268]
[1776854406594,40.73,78131.47,0.0,-0.40437,0.00014,26.92969]
[1776854406663,40.73,78131.13,0.0,-0.40441,0.00014,26.93038]
[1776854412621,40.74,78131.29,0.0,-0.4044,0.00014,26.93017]
[1776854417655,40.74,78131.8,0.0,-0.40433,0.00014,26.92927]
[1776854421007,40.74,78131.72,0.0,-0.40435,0.00014,26.92947]
[1776854421735,40.74,78132.46,0.0,-0.40425,0.00014,26.92804]
[1776854422816,40.74,78133.45,0.0,-0.40411,0.00014,26.92611]
[1776854422978,40.74,78133.45,0.0,-0.40411,0.00014,26.92611]
[1776854422983,40.74,78133.45,0.0,-0.40411,0.00014,26.92613]
[1776854424284,40.74,78133.45,0.0,-0.40411,0.00014,26.92613]
[1776854430095,40.74,78133.03,0.0,-0.40417,0.00014,26.92697]
[1776854432282,40.74,78132.09,0.0,-0.4043,0.00014,26.92882]
[1776854432290,40.74,78132.09,0.0,-0.4043,0.00014,26.92882]
[1776854432511,40.74,78134.73,0.0,-0.40393,0.00014,26.92024]
[1776854435535,40.74,78136.26,0.0,-0.40372,0.00014,26.91724]
[1776854436943,40.74,78136.38,0.0,-0.40371,0.00014,26.91701]
[1776854437016,40.74,78135.58,0.0,-0.40382,0.00014,26.91859]
[1776854443838,40.74,78135.75,0.0,-0.40379,0.00014,26.91828]
[1776854449359,40.74,78138.83,0.0,-0.40337,0.00014,26.9121]
[1776854454915,40.74,78138.21,0.0,-0.40344,0.00014,26.91318]
[1776854459949,40.73,78139.97,0.0,-0.4032,0.00014,26.90957]
[1776854460864,40.73,78139.97,0.0,-0.4032,0.00014,26.90957]
[1776854460911,40.73,78139.97,0.0,-0.4032,0.00014,26.90957]
[1776854461076,40.73,78139.97,0.0,-0.4032,0.00014,26.90957]
[1776854461217,40.73,78134.54,0.0,-0.40394,0.00014,26.92027]
[1776854461858,40.73,78134.54,0.0,-0.40394,0.00014,26.92027]
[1776854462919,40.73,78134.54,0.0,-0.40394,0.00014,26.92029]
[1776854462924,40.73,78134.54,0.0,-0.40394,0.00014,26.92029]
[1776854462928,40.73,78134.54,0.0,-0.40394,0.00014,26.92029]
[1776854463020,40.73,78126.71,0.0,-0.40501,0.00014,26.93561]
[1776854464011,40.73,78126.71,0.0,-0.40501,0.00014,26.93561]
[1776854464107,40.73,78126.71,0.0,-0.40501,0.00014,26.93561]
[1776854464221,40.73,78126.71,0.0,-0.40501,0.00014,26.93561]
[1776854464541,40.73,78126.26,0.0,-0.40507,0.00014,26.93649]
[1776854465224,40.73,78126.26,0.0,-0.40507,0.00014,26.93649]
[1776854465326,40.73,78126.12,0.0,-0.40509,0.00014,26.93678]
[1776854466426,40.73,78126.12,0.0,-0.40509,0.00014,26.93678]
[1776854466432,40.73,78126.12,0.0,-0.40509,0.00014,26.93678]
[1776854466527,40.73,78124.62,0.0,-0.4053,0.00014,26.93969]
[1776854467623,40.73,78124.62,0.0,-0.4053,0.00014,26.93969]
[1776854469248,40.73,78124.54,0.0,-0.40531,0.00014,26.93986]
[1776854469304,40.73,78124.54,0.0,-0.40531,0.00014,26.93986]
[1776854469349,40.73,78124.2,0.0,-0.40536,0.00014,26.94053]
[1776854471369,40.73,78124.2,0.0,-0.40536,0.00014,26.94053]
[1776854471425,40.73,78121.22,0.0,-0.40576,0.00014,26.94629]
[1776854472495,40.73,78121.22,0.0,-0.40576,0.00014,26.94629]
[1776854472596,40.73,78121.22,0.0,-0.40576,0.00014,26.94629]
[1776854472596,40.73,78121.23,0.0,-0.40576,0.00014,26.94627]
[1776854473043,40.73,78121.23,0.0,-0.40576,0.00014,26.94627]
[1776854475313,40.73,78120.79,0.0,-0.40582,0.00014,26.94712]
[1776854475415,40.73,78121.3,0.0,-0.40575,0.00014,26.94614]
[1776854476452,40.73,78121.3,0.0,-0.40575,0.00014,26.94614]
[1776854476458,40.73,78121.3,0.0,-0.40575,0.00014,26.94614]
[1776854476553,40.73,78121.39,0.0,-0.40574,0.00014,26.94597]
[1776854477665,40.73,78121.39,0.0,-0.40574,0.00014,26.94597]
[1776854477864,40.73,78121.39,0.0,-0.40574,0.00014,26.94597]
[1776854485252,40.73,78124.94,0.0,-0.40526,0.00014,26.93913]
[1776854494967,40.74,78128.94,0.0,-0.40471,0.00014,26.9314]
[1776854500236,40.74,78129.87,0.0,-0.40458,0.00014,26.92629]
[1776854505272,40.74,78129.33,0.0,-0.40466,0.00014,26.9274]
[1776854510307,40.74,78129.47,0.0,-0.40464,0.00014,26.92719]
[1776854515341,40.74,78128.3,0.0,-0.40481,0.00014,26.92952]
[1776854520640,40.75,78127.93,0.0,-0.40486,0.00014,26.93029]
[1776854522375,40.75,78127.24,0.0,-0.40496,0.00014,26.93166]
[1776854522605,40.75,78126.09,0.0,-0.40511,0.00014,26.9339]
[1776854522924,40.75,78126.09,0.0,-0.40511,0.00014,26.9339]
[1776854523049,40.75,78126.09,0.0,-0.40511,0.00014,26.9339]
[1776854523605,40.75,78117.93,0.0,-0.40623,0.00014,26.94963]
[1776854523756,40.75,78117.93,0.0,-0.40623,0.00014,26.94963]
[1776854523807,40.75,78117.93,0.0,-0.40623,0.00014,26.94963]
[1776854525984,40.75,78114.41,0.0,-0.40672,0.00014,26.95636]
[1776854526058,40.75,78114.41,0.0,-0.40672,0.00014,26.95636]
[1776854526419,40.75,78111.45,0.0,-0.40712,0.00014,26.96197]
[1776854527179,40.75,78111.45,0.0,-0.40712,0.00014,26.96197]
[1776854527286,40.75,78111.45,0.0,-0.40712,0.00014,26.96197]
[1776854527296,40.75,78111.45,0.0,-0.40712,0.00014,26.96197]
[1776854527425,40.75,78109.53,0.0,-0.40738,0.00014,26.9656]
[1776854528005,40.75,78109.53,0.0,-0.40738,0.00014,26.9656]
[1776854528589,40.75,78109.53,0.0,-0.40738,0.00014,26.9656]
[1776854528673,40.75,78109.53,0.0,-0.40738,0.00014,26.9656]
[1776854528690,40.75,78112.46,0.0,-0.40698,0.00014,26.96005]
[1776854529474,40.75,78112.46,0.0,-0.40698,0.00014,26.96005]
[1776854530602,40.75,78112.11,0.0,-0.40703,0.00014,26.96071]
[1776854530686,40.75,78112.17,0.0,-0.40702,0.00014,26.96059]
[1776854532064,40.75,78112.17,0.0,-0.40702,0.00014,26.96059]
[1776854532460,40.75,78111.04,0.0,-0.40718,0.00014,26.96273]
[1776854533101,40.75,78111.04,0.0,-0.40718,0.00014,26.96273]
[1776854534088,40.75,78111.93,0.0,-0.40705,0.00014,26.96104]
[1776854534474,40.75,78110.68,0.0,-0.40722,0.00014,26.9634]
[1776854535474,40.75,78110.68,0.0,-0.40722,0.00014,26.9634]
[1776854535533,40.75,78110.68,0.0,-0.40722,0.00014,26.9634]
[1776854540181,40.75,78107.18,0.0,-0.4077,0.00014,26.96997]
[1776854540519,40.75,78107.08,0.0,-0.40772,0.00014,26.97015]
[1776854542740,40.75,78107.11,0.0,-0.40771,0.00014,26.97007]
[1776854542843,40.75,78107.11,0.0,-0.40771,0.00014,26.97007]
[1776854542954,40.75,78107.11,0.0,-0.40771,0.00014,26.97007]
[1776854543230,40.75,78107.11,0.0,-0.40771,0.00014,26.97007]
[1776854543403,40.75,78107.11,0.0,-0.40771,0.00014,26.97007]
[1776854543537,40.75,78107.06,0.0,-0.40772,0.00014,26.97017]
[1776854544080,40.75,78107.06,0.0,-0.40772,0.00014,26.97017]
[1776854544273,40.75,78107.06,0.0,-0.40772,0.00014,26.97017]
[1776854544316,40.75,78107.06,0.0,-0.40772,0.00014,26.97017]
[1776854544342,40.75,78107.06,0.0,-0.40772,0.00014,26.97017]
[1776854544377,40.75,78107.06,0.0,-0.40772,0.00014,26.97017]
[1776854544545,40.75,78099.13,0.0,-0.40881,0.00014,26.985]
[1776854548267,40.75,78098.17,0.0,-0.40894,0.00014,26.98686]
[1776854548572,40.75,78098.49,0.0,-0.4089,0.00014,26.98629]
[1776854549591,40.75,78098.49,0.0,-0.4089,0.00014,26.98629]
[1776854549603,40.75,78098.49,0.0,-0.4089,0.00014,26.98629]
[1776854549641,40.75,78098.64,0.0,-0.40888,0.00014,26.98606]
[1776854555024,40.75,78099.53,0.0,-0.40876,0.00014,26.98112]
[1776854555403,40.75,78099.53,0.0,-0.40876,0.00014,26.98112]
[1776854555434,40.75,78099.53,0.0,-0.40876,0.00014,26.98112]
[1776854556426,40.76,78099.77,0.0,-0.40873,0.00014,26.9807]
[1776854556633,40.76,78099.24,0.0,-0.4088,0.00014,26.98171]
[1776854562675,40.76,78100.86,0.0,-0.40859,0.00014,26.97887]
[1776854564480,40.76,78100.99,0.0,-0.40857,0.00014,26.97866]
[1776854564690,40.76,78101.33,0.0,-0.40853,0.00014,26.97805]
[1776854569724,40.77,78099.55,0.0,-0.40878,0.00014,26.98147]
[1776854575150,40.77,78101.9,0.0,-0.40846,0.00014,26.9772]
[1776854580306,40.77,78105.49,0.0,-0.40797,0.00014,26.97041]
[1776854587722,40.76,78105.91,0.0,-0.4079,0.00014,26.96952]
[1776854592943,40.77,78109.55,0.0,-0.40741,0.00014,26.96279]
[1776854593249,40.77,78109.66,0.0,-0.4074,0.00014,26.96262]
[1776854598929,40.77,78105.54,0.0,-0.40796,0.00014,26.97033]
[1776854603964,40.77,78102.89,0.0,-0.40833,0.00014,26.97541]
[1776854608999,40.78,78101.78,0.0,-0.40849,0.00014,26.97758]
[1776854614042,40.78,78102.38,0.0,-0.40841,0.00014,26.97319]
[1776854619079,40.78,78105.08,0.0,-0.40804,0.00014,26.96822]
[1776854623107,40.78,78113.4,0.0,-0.4069,0.00014,26.95254]
[1776854628142,40.79,78113.62,0.0,-0.40688,0.00014,26.95226]
[1776854633177,40.79,78111.13,0.0,-0.40723,0.00014,26.95711]
[1776854636733,40.79,78104.09,0.0,-0.4082,0.00014,26.9704]
[1776854639778,40.8,78098.3,0.0,-0.409,0.00014,26.98122]
[1776854645262,40.8,78105.28,0.0,-0.40805,0.00014,26.96838]
[1776854650779,40.81,78102.14,0.0,-0.40849,0.00014,26.97438]
[1776854656338,40.81,78101.39,0.0,-0.4086,0.00014,26.9759]
[1776854661373,40.81,78106.02,0.0,-0.40797,0.00014,26.96742]
[1776854666408,40.82,78103.75,0.0,-0.40828,0.00014,26.9717]
[1776854671446,40.81,78102.86,0.0,-0.40839,0.00014,26.96988]
[1776854676480,40.81,78102.19,0.0,-0.40848,0.00014,26.97104]
[1776854682519,40.81,78102.13,0.0,-0.40848,0.00014,26.97106]
[1776854687555,40.8,78102.39,0.0,-0.40844,0.00014,26.9705]
[1776854692597,40.8,78101.34,0.0,-0.40858,0.00014,26.97238]
[1776854697634,40.8,78102.13,0.0,-0.40847,0.00014,26.97083]
[1776854702670,40.8,78103.44,0.0,-0.40828,0.00014,26.96831]
[1776854707703,40.79,78102.41,0.0,-0.40842,0.00014,26.97014]
[1776854712739,40.8,78093.45,0.0,-0.40965,0.00014,26.98676]
[1776854719685,40.8,78096.13,0.0,-0.40929,0.00014,26.98197]
[1776854722810,40.8,78101.15,0.0,-0.4086,0.00014,26.97269]
[1776854727844,40.8,78102.31,0.0,-0.40845,0.00014,26.97063]
[1776854732879,40.8,78096.48,0.0,-0.40924,0.00014,26.97806]
[1776854737917,40.81,78096.41,0.0,-0.40926,0.00014,26.97831]
[1776854742895,40.81,78096.46,0.0,-0.40926,0.00014,26.9783]
[1776854742952,40.81,78094.2,0.0,-0.40957,0.00014,26.98247]
[1776854742999,40.81,78094.2,0.0,-0.40957,0.00014,26.98247]
[1776854743958,40.81,78093.1,0.0,-0.40972,0.00014,26.98451]
[1776854746773,40.81,78093.43,0.0,-0.40968,0.00014,26.98392]
[1776854746853,40.82,78092.95,0.0,-0.40975,0.00014,26.98483]
[1776854747953,40.82,78092.95,0.0,-0.40975,0.00014,26.98483]
[1776854748819,40.82,78092.95,0.0,-0.40975,0.00014,26.98483]
[1776854748925,40.82,78092.95,0.0,-0.40975,0.00014,26.98483]
[1776854749027,40.82,78093.42,0.0,-0.40968,0.00014,26.98401]
[1776854754852,40.82,78095.9,0.0,-0.40935,0.00014,26.97951]
[1776854754942,40.82,78097.34,0.0,-0.40915,0.00014,26.97691]
[1776854756037,40.82,78097.34,0.0,-0.40915,0.00014,26.97691]
[1776854756910,40.82,78097.34,0.0,-0.40915,0.00014,26.97691]
[1776854757051,40.82,78095.36,0.0,-0.40943,0.00014,26.98059]
[1776854760678,40.82,78096.25,0.0,-0.40931,0.00014,26.979]
[1776854760727,40.82,78096.25,0.0,-0.40931,0.00014,26.979]
[1776854760803,40.82,78096.25,0.0,-0.40931,0.00014,26.979]
[1776854760844,40.82,78096.07,0.0,-0.40933,0.00014,26.97935]
[1776854761982,40.82,78094.03,0.0,-0.40961,0.00014,26.98311]
[1776854762986,40.82,78094.03,0.0,-0.40962,0.00014,26.98312]
[1776854763108,40.82,78094.03,0.0,-0.40962,0.00014,26.98312]
[1776854763118,40.82,78094.03,0.0,-0.40962,0.00014,26.98312]
[1776854769298,40.83,78094.14,0.0,-0.40961,0.00014,26.98303]
[1776854774454,40.83,78092.34,0.0,-0.40986,0.00014,26.98639]
[1776854775048,40.83,78093.29,0.0,-0.40973,0.00014,26.98467]
[1776854775202,40.83,78093.29,0.0,-0.40973,0.00014,26.98467]
[1776854775207,40.83,78093.29,0.0,-0.40973,0.00014,26.98467]
[1776854776365,40.83,78093.54,0.0,-0.4097,0.00014,26.98423]
[1776854777060,40.83,78093.7,0.0,-0.40967,0.00014,26.98395]
[1776854777122,40.83,78093.7,0.0,-0.40967,0.00014,26.98395]
[1776854777192,40.83,78093.7,0.0,-0.40967,0.00014,26.98395]
[1776854778591,40.83,78093.73,0.0,-0.40967,0.00014,26.98391]
[1776854778652,40.83,78093.73,0.0,-0.40967,0.00014,26.98391]
[1776854779183,40.83,78091.9,0.0,-0.40992,0.00014,26.98726]
[1776854779206,40.83,78091.9,0.0,-0.40992,0.00014,26.98728]
[1776854784359,40.83,78091.27,0.0,-0.41001,0.00014,26.98847]
[1776854790813,40.84,78092.95,0.0,-0.40979,0.00014,26.98547]
[1776854790977,40.84,78094.89,0.0,-0.40952,0.00014,26.98194]
[1776854791232,40.84,78094.89,0.0,-0.40952,0.00014,26.98194]
[1776854791280,40.84,78094.89,0.0,-0.40952,0.00014,26.98194]
[1776854791330,40.84,78091.01,0.0,-0.41005,0.00014,26.98564]
[1776854794757,40.84,78093.23,0.0,-0.40974,0.00014,26.98161]
[1776854794788,40.84,78093.23,0.0,-0.40974,0.00014,26.98161]
[1776854794789,40.84,78093.99,0.0,-0.40964,0.00014,26.98023]
[1776854800358,40.84,78096.65,0.0,-0.40928,0.00014,26.97543]
[1776854805408,40.84,78097.5,0.0,-0.40917,0.00014,26.97392]
[1776854805437,40.84,78097.5,0.0,-0.40917,0.00014,26.97392]
[1776854811901,40.85,78097.0,0.0,-0.40924,0.00014,26.97494]
[1776854814697,40.85,78099.45,0.0,-0.40891,0.00014,26.97044]
[1776854815008,40.85,78100.0,0.0,-0.40883,0.00014,26.96946]
[1776854816958,40.85,78100.0,0.0,-0.40883,0.00014,26.96946]
[1776854817599,40.85,78099.41,0.0,-0.40891,0.00014,26.97056]
[1776854817607,40.85,78099.41,0.0,-0.40891,0.00014,26.97056]
[1776854817685,40.85,78096.94,0.0,-0.40925,0.00014,26.97512]
[1776854822768,40.85,78093.93,0.0,-0.40967,0.00014,26.98069]
[1776854823589,40.85,78093.93,0.0,-0.40967,0.00014,26.98069]
[1776854823617,40.85,78094.5,0.0,-0.40959,0.00014,26.97966]
[1776854824392,40.85,78094.5,0.0,-0.40959,0.00014,26.97966]
[1776854825687,40.85,78094.6,0.0,-0.40958,0.00014,26.97948]
[1776854825789,40.85,78094.41,0.0,-0.4096,0.00014,26.97984]
[1776854831278,40.85,78096.3,0.0,-0.40935,0.00014,26.97642]
[1776854833877,40.85,78103.28,0.0,-0.40839,0.00014,26.96357]
[1776854835748,40.86,78103.28,0.0,-0.4084,0.00014,26.96358]
[1776854835832,40.86,78104.55,0.0,-0.40822,0.00014,26.96124]
[1776854842120,40.86,78103.2,0.0,-0.40841,0.00014,26.96387]
[1776854847682,40.86,78102.36,0.0,-0.40854,0.00014,26.96551]
[1776854849007,40.86,78102.36,0.0,-0.40854,0.00014,26.96551]
[1776854853972,40.87,78102.01,0.0,-0.40858,0.00014,26.96286]
[1776854854002,40.87,78102.06,0.0,-0.40857,0.00014,26.9628]
[1776854859768,40.87,78102.94,0.0,-0.40846,0.00014,26.96126]
[1776854864804,40.87,78103.12,0.0,-0.40844,0.00014,26.96102]
[1776854869839,40.88,78102.43,0.0,-0.40854,0.00014,26.9624]
[1776854874874,40.88,78100.01,0.0,-0.40888,0.00014,26.96695]
[1776854879909,40.88,78100.07,0.0,-0.40887,0.00014,26.96692]
[1776854884944,40.88,78099.89,0.0,-0.4089,0.00014,26.96734]
[1776854889979,40.89,78099.08,0.0,-0.40902,0.00014,26.96891]
[1776854897030,40.89,78099.17,0.0,-0.40902,0.00014,26.96887]
[1776854902063,40.89,78099.65,0.0,-0.40896,0.00014,26.96806]
[1776854906859,40.9,78102.2,0.0,-0.40861,0.00014,26.96342]
[1776854908135,40.9,78113.22,0.0,-0.40711,0.00014,26.94289]
[1776854908742,40.9,78113.22,0.0,-0.40711,0.00014,26.94289]
[1776854909113,40.9,78113.22,0.0,-0.40711,0.00014,26.94293]
[1776854910719,40.9,78112.8,0.0,-0.40717,0.00014,26.94375]
[1776854910736,40.9,78112.8,0.0,-0.40717,0.00014,26.94375]
[1776854911126,40.9,78113.01,0.0,-0.40713,0.00014,26.93999]
[1776854912565,40.9,78113.51,0.0,-0.40707,0.00014,26.93908]
[1776854912732,40.9,78113.51,0.0,-0.40707,0.00014,26.93908]
[1776854913139,40.9,78112.56,0.0,-0.4072,0.00014,26.9409]
[1776854914397,40.9,78100.29,0.0,-0.40888,0.00014,26.96378]
[1776854916707,40.9,78100.29,0.0,-0.40888,0.00014,26.9638]
[1776854916709,40.91,78100.37,0.0,-0.40887,0.00014,26.96368]
[1776854922683,40.91,78099.54,0.0,-0.40899,0.00014,26.96533]
[1776854924210,40.91,78099.54,0.0,-0.40899,0.00014,26.96535]
[1776854924317,40.91,78099.54,0.0,-0.40899,0.00014,26.96535]
[1776854924325,40.91,78101.13,0.0,-0.40877,0.00014,26.96244]
[1776854931010,40.91,78100.94,0.0,-0.40881,0.00014,26.9629]
[1776854931129,40.91,78100.94,0.0,-0.40881,0.00014,26.9629]
[1776854931685,40.92,78100.43,0.0,-0.40888,0.00014,26.96388]
[1776854931786,40.92,78099.83,0.0,-0.40896,0.00014,26.96498]
[1776854932837,40.92,78099.83,0.0,-0.40896,0.00014,26.96498]
[1776854932853,40.92,78099.83,0.0,-0.40896,0.00014,26.96498]
[1776854932878,40.92,78102.7,0.0,-0.40857,0.00014,26.95966]
[1776854933953,40.92,78102.7,0.0,-0.40857,0.00014,26.95966]
[1776854934999,40.91,78104.1,0.0,-0.40837,0.00014,26.95701]
[1776854935028,40.91,78103.31,0.0,-0.40848,0.00014,26.95847]
[1776854935398,40.91,78103.31,0.0,-0.40848,0.00014,26.95847]
[1776854935432,40.91,78103.31,0.0,-0.40848,0.00014,26.95847]
[1776854938997,40.91,78098.73,0.0,-0.40911,0.00014,26.96693]
[1776854939059,40.91,78098.73,0.0,-0.40911,0.00014,26.96693]
[1776854939077,40.91,78098.73,0.0,-0.40911,0.00014,26.96693]
[1776854939070,40.91,78096.88,0.0,-0.40936,0.00014,26.97037]
[1776854939324,40.91,78096.88,0.0,-0.40936,0.00014,26.97037]
[1776854942984,40.92,78097.05,0.0,-0.40934,0.00014,26.97009]
[1776854943081,40.92,78096.79,0.0,-0.40938,0.00014,26.9706]
[1776854944239,40.92,78096.79,0.0,-0.40938,0.00014,26.9706]
[1776854945952,40.92,78095.61,0.0,-0.40954,0.00014,26.9728]
[1776854946423,40.92,78092.74,0.0,-0.40994,0.00014,26.97803]
[1776854946455,40.92,78092.74,0.0,-0.40994,0.00014,26.97803]
[1776854947097,40.92,78092.74,0.0,-0.40994,0.00014,26.97803]
[1776854947107,40.92,78092.74,0.0,-0.40994,0.00014,26.97803]
[1776854947117,40.92,78090.87,0.0,-0.41019,0.00014,26.98144]
[1776854947184,40.92,78090.87,0.0,-0.41019,0.00014,26.98144]
[1776854947381,40.92,78090.87,0.0,-0.41019,0.00014,26.98144]
[1776854949052,40.92,78090.87,0.0,-0.41019,0.00014,26.98144]
[1776854949139,40.92,78094.25,0.0,-0.40973,0.00014,26.97533]
[1776854954953,40.92,78094.95,0.0,-0.40964,0.00014,26.97411]
[1776854955194,40.92,78094.82,0.0,-0.40966,0.00014,26.97436]
[1776854955201,40.92,78094.82,0.0,-0.40966,0.00014,26.97436]
[1776854955216,40.92,78094.82,0.0,-0.40966,0.00014,26.97436]
[1776854956178,40.92,78094.82,0.0,-0.40966,0.00014,26.97436]
[1776854955303,40.92,78094.82,0.0,-0.40966,0.00014,26.97437]
[1776854956361,40.92,78094.82,0.0,-0.40966,0.00014,26.97437]
[1776854956447,40.92,78094.82,0.0,-0.40966,0.00014,26.97438]
[1776854957223,40.92,78094.82,0.0,-0.40966,0.00014,26.97438]
[1776854957340,40.92,78094.82,0.0,-0.40966,0.00014,26.97438]
[1776854957452,40.92,78093.31,0.0,-0.40987,0.00014,26.97715]
[1776854959241,40.92,78094.49,0.0,-0.40971,0.00014,26.97501]
[1776854959466,40.92,78095.41,0.0,-0.40958,0.00014,26.97334]
[1776854960388,40.92,78095.41,0.0,-0.40958,0.00014,26.97334]
[1776854961237,40.93,78095.2,0.0,-0.40961,0.00014,26.97374]
[1776854961351,40.93,78095.2,0.0,-0.40961,0.00014,26.97374]
[1776854961479,40.93,78095.2,0.0,-0.40961,0.00014,26.97375]
[1776854963147,40.93,78095.2,0.0,-0.40961,0.00014,26.97375]
[1776854963707,40.93,78098.89,0.0,-0.40911,0.00014,26.96702]
[1776854964378,40.93,78098.89,0.0,-0.40911,0.00014,26.96702]
[1776854965122,40.93,78107.28,0.0,-0.40797,0.00014,26.95154]
[1776854969387,40.93,78108.09,0.0,-0.40785,0.00014,26.95003]
[1776854969395,40.93,78108.09,0.0,-0.40785,0.00014,26.95003]
[1776854969436,40.93,78108.09,0.0,-0.40785,0.00014,26.95003]
[1776854969496,40.93,78108.09,0.0,-0.40785,0.00014,26.95003]
[1776854969597,40.93,78106.99,0.0,-0.40801,0.00014,26.95208]
[1776854975577,40.92,78105.51,0.0,-0.40819,0.00014,26.95128]
[1776854980613,40.92,78107.82,0.0,-0.40786,0.00014,26.94683]
[1776854986655,40.92,78103.34,0.0,-0.40849,0.00014,26.95534]
[1776854991690,40.93,78102.29,0.0,-0.40864,0.00014,26.95742]
[1776854996002,40.93,78101.49,0.0,-0.40875,0.00014,26.95893]
[1776854996083,40.93,78101.49,0.0,-0.40875,0.00014,26.95893]
[1776854996197,40.93,78101.49,0.0,-0.40875,0.00014,26.95893]
[1776854996104,40.93,78099.21,0.0,-0.40906,0.00014,26.96308]
[1776854996725,40.93,78099.21,0.0,-0.40906,0.00014,26.96308]
[1776854997589,40.93,78099.21,0.0,-0.40906,0.00014,26.96308]
[1776854997731,40.93,78099.11,0.0,-0.40907,0.00014,26.96324]
[1776854998818,40.93,78099.11,0.0,-0.40907,0.00014,26.96324]
[1776854998897,40.93,78099.11,0.0,-0.40907,0.00014,26.96324]
[1776854999682,40.93,78098.5,0.0,-0.40915,0.00014,26.96434]
[1776854999753,40.93,78097.87,0.0,-0.40924,0.00014,26.96547]
[1776855000941,40.93,78097.87,0.0,-0.40924,0.00014,26.96547]
[1776855001659,40.92,78096.53,0.0,-0.40942,0.00014,26.9679]
[1776855001812,40.92,78096.53,0.0,-0.40942,0.00014,26.9679]
[1776855001819,40.92,78096.53,0.0,-0.40942,0.00014,26.9679]
[1776855003039,40.93,78096.42,0.0,-0.40944,0.00014,26.96813]
[1776855003730,40.93,78095.42,0.0,-0.40958,0.00014,26.96998]
[1776855003822,40.93,78095.42,0.0,-0.40958,0.00014,26.96998]
[1776855003826,40.93,78095.42,0.0,-0.40958,0.00014,26.96998]
[1776855005034,40.93,78095.92,0.0,-0.40951,0.00014,26.96909]
[1776855005756,40.93,78096.11,0.0,-0.40948,0.00014,26.96876]
[1776855005933,40.93,78096.11,0.0,-0.40948,0.00014,26.96876]
[1776855005942,40.93,78096.11,0.0,-0.40948,0.00014,26.96876]
[1776855007092,40.93,78096.44,0.0,-0.40944,0.00014,26.96818]
[1776855007785,40.93,78096.37,0.0,-0.40945,0.00014,26.96835]
[1776855007844,40.93,78096.37,0.0,-0.40945,0.00014,26.96835]
[1776855007857,40.93,78096.37,0.0,-0.40945,0.00014,26.96835]
[1776855008961,40.93,78096.37,0.0,-0.40945,0.00014,26.96835]
[1776855009744,40.93,78096.64,0.0,-0.40942,0.00014,26.96788]
[1776855009756,40.93,78096.64,0.0,-0.40942,0.00014,26.96788]
[1776855009829,40.93,78096.64,0.0,-0.40942,0.00014,26.96788]
[1776855010935,40.93,78096.64,0.0,-0.40942,0.00014,26.9679]
[1776855011785,40.93,78096.62,0.0,-0.40942,0.00014,26.96796]
[1776855011865,40.93,78096.62,0.0,-0.40942,0.00014,26.96796]
[1776855011874,40.93,78096.62,0.0,-0.40942,0.00014,26.96796]
[1776855013077,40.93,78096.62,0.0,-0.40942,0.00014,26.96793]
[1776855013785,40.93,78096.61,0.0,-0.40942,0.00014,26.96789]
[1776855013874,40.93,78096.61,0.0,-0.40942,0.00014,26.96789]
[1776855013895,40.93,78096.61,0.0,-0.40942,0.00014,26.96789]
[1776855015114,40.93,78095.8,0.0,-0.40953,0.00014,26.96937]
[1776855015840,40.93,78095.65,0.0,-0.40955,0.00014,26.96959]
[1776855015983,40.93,78095.65,0.0,-0.40955,0.00014,26.96959]
[1776855015989,40.93,78095.65,0.0,-0.40955,0.00014,26.96959]
[1776855017109,40.93,78095.24,0.0,-0.4096,0.00014,26.97034]
[1776855017877,40.93,78095.45,0.0,-0.40957,0.00014,26.96991]
[1776855017993,40.93,78095.45,0.0,-0.40957,0.00014,26.96991]
[1776855018004,40.93,78095.45,0.0,-0.40957,0.00014,26.96991]
[1776855019293,40.93,78095.46,0.0,-0.40957,0.00014,26.96986]
[1776855019862,40.93,78095.46,0.0,-0.40957,0.00014,26.96986]
[1776855019902,40.93,78095.46,0.0,-0.40957,0.00014,26.96986]
[1776855019941,40.93,78095.46,0.0,-0.40957,0.00014,26.96986]
[1776855019954,40.92,78095.85,0.0,-0.40951,0.00014,26.96913]
[1776855021057,40.92,78095.85,0.0,-0.40951,0.00014,26.96913]
[1776855021063,40.92,78095.85,0.0,-0.40951,0.00014,26.96913]
[1776855021165,40.92,78095.85,0.0,-0.40951,0.00014,26.96912]
[1776855022255,40.92,78095.85,0.0,-0.40951,0.00014,26.96912]
[1776855023953,40.92,78095.24,0.0,-0.4096,0.00014,26.97025]
[1776855023970,40.92,78095.24,0.0,-0.4096,0.00014,26.97025]
[1776855023994,40.92,78095.24,0.0,-0.4096,0.00014,26.97025]
[1776855024018,40.93,78096.31,0.0,-0.40945,0.00014,26.96832]
[1776855025152,40.93,78096.31,0.0,-0.40945,0.00014,26.96832]
[1776855025160,40.93,78096.31,0.0,-0.40945,0.00014,26.96832]
[1776855025253,40.93,78096.08,0.0,-0.40949,0.00014,26.96878]
[1776855026454,40.93,78096.08,0.0,-0.40949,0.00014,26.96878]
[1776855028006,40.93,78095.44,0.0,-0.40957,0.00014,26.96997]
[1776855028042,40.93,78095.44,0.0,-0.40957,0.00014,26.96997]
[1776855028053,40.93,78095.44,0.0,-0.40957,0.00014,26.96997]
[1776855029310,40.93,78095.32,0.0,-0.40959,0.00014,26.97023]
[1776855029989,40.93,78095.32,0.0,-0.40959,0.00014,26.97023]
[1776855030054,40.93,78095.32,0.0,-0.40959,0.00014,26.97023]
[1776855030071,40.93,78095.32,0.0,-0.40959,0.00014,26.97023]
[1776855031326,40.93,78095.31,0.0,-0.4096,0.00014,26.97026]
[1776855031471,40.93,78095.31,0.0,-0.4096,0.00014,26.97026]
[1776855031562,40.93,78095.31,0.0,-0.4096,0.00014,26.97026]
[1776855031917,40.93,78095.31,0.0,-0.4096,0.00014,26.97026]
[1776855031991,40.93,78093.77,0.0,-0.4098,0.00014,26.96972]
[1776855033384,40.93,78093.77,0.0,-0.4098,0.00014,26.96973]
[1776855033416,40.93,78093.77,0.0,-0.4098,0.00014,26.96973]
[1776855034143,40.93,78093.77,0.0,-0.4098,0.00014,26.96973]
[1776855034147,40.93,78093.77,0.0,-0.4098,0.00014,26.96973]
[1776855034204,40.93,78091.21,0.0,-0.41015,0.00014,26.97441]
[1776855040030,40.94,78092.24,0.0,-0.41002,0.00014,26.97263]
[1776855045376,40.94,78092.76,0.0,-0.40995,0.00014,26.97175]
[1776855046232,40.94,78092.76,0.0,-0.40995,0.00014,26.97175]
[1776855052516,40.94,78092.69,0.0,-0.40997,0.00014,26.97196]
[1776855056448,40.94,78093.44,0.0,-0.40987,0.00014,26.97066]
[1776855057153,40.94,78093.36,0.0,-0.40988,0.00014,26.97081]
[1776855062192,40.94,78093.18,0.0,-0.40991,0.00014,26.97118]
[1776855062334,40.94,78093.18,0.0,-0.40991,0.00014,26.97118]
[1776855063194,40.94,78094.55,0.0,-0.40972,0.00014,26.9687]
[1776855063456,40.94,78094.55,0.0,-0.40972,0.00014,26.9687]
[1776855064451,40.95,78096.03,0.0,-0.40952,0.00014,26.96602]
[1776855064542,40.95,78096.03,0.0,-0.40952,0.00014,26.96602]
[1776855065214,40.95,78095.67,0.0,-0.40957,0.00014,26.96669]
[1776855070244,40.95,78098.01,0.0,-0.40925,0.00014,26.96248]
[1776855072520,40.95,78097.29,0.0,-0.40935,0.00014,26.96383]
[1776855073267,40.95,78097.66,0.0,-0.4093,0.00014,26.96317]
[1776855073767,40.95,78097.66,0.0,-0.4093,0.00014,26.96317]
[1776855074555,40.95,78097.73,0.0,-0.40929,0.00014,26.96305]
[1776855076645,40.95,78096.71,0.0,-0.40943,0.00014,26.96495]
[1776855077292,40.95,78096.39,0.0,-0.40948,0.00014,26.96554]
[1776855080626,40.95,78092.56,0.0,-0.41001,0.00014,26.97254]
[1776855081321,40.95,78092.11,0.0,-0.41007,0.00014,26.97337]
[1776855081747,40.95,78092.11,0.0,-0.41007,0.00014,26.97337]
[1776855082654,40.95,78092.48,0.0,-0.41002,0.00014,26.9727]
[1776855082766,40.95,78092.48,0.0,-0.41002,0.00014,26.9727]
[1776855082860,40.95,78092.52,0.0,-0.41001,0.00014,26.97263]
[1776855084664,40.95,78092.22,0.0,-0.41005,0.00014,26.97318]
[1776855084715,40.95,78092.01,0.0,-0.41008,0.00014,26.97357]
[1776855085779,40.95,78092.01,0.0,-0.41008,0.00014,26.97357]
[1776855086625,40.95,78090.34,0.0,-0.41031,0.00014,26.9766]
[1776855086726,40.95,78090.3,0.0,-0.41032,0.00014,26.97668]
[1776855088722,40.95,78090.3,0.0,-0.41032,0.00014,26.97668]
[1776855088733,40.95,78090.3,0.0,-0.41032,0.00014,26.97668]
[1776855088797,40.95,78091.16,0.0,-0.4102,0.00014,26.97513]
[1776855089967,40.95,78091.16,0.0,-0.4102,0.00014,26.97513]
[1776855090068,40.95,78091.53,0.0,-0.41015,0.00014,26.97446]
[1776855090727,40.95,78091.53,0.0,-0.41015,0.00014,26.97446]
[1776855090793,40.95,78091.6,0.0,-0.41014,0.00014,26.97434]
[1776855091953,40.95,78091.6,0.0,-0.41014,0.00014,26.97434]
[1776855092762,40.95,78091.63,0.0,-0.41013,0.00014,26.9709]
[1776855092864,40.95,78091.21,0.0,-0.41019,0.00014,26.97167]
[1776855098718,40.96,78090.9,0.0,-0.41023,0.00014,26.97224]
[1776855098735,40.96,78090.9,0.0,-0.41023,0.00014,26.97224]
[1776855098907,40.96,78091.15,0.0,-0.41019,0.00014,26.9718]
[1776855100915,40.96,78091.15,0.0,-0.41019,0.00014,26.9718]
[1776855100983,40.96,78090.76,0.0,-0.41025,0.00014,26.97251]
[1776855102862,40.96,78090.76,0.0,-0.41025,0.00014,26.97251]
[1776855102960,40.96,78092.0,0.0,-0.41008,0.00014,26.97027]
[1776855103965,40.96,78092.0,0.0,-0.41008,0.00014,26.97027]
[1776855104030,40.96,78092.0,0.0,-0.41008,0.00014,26.97027]
[1776855104066,40.96,78092.11,0.0,-0.41006,0.00014,26.97007]
[1776855104896,40.96,78092.11,0.0,-0.41006,0.00014,26.97007]
[1776855104917,40.96,78095.72,0.0,-0.40957,0.00014,26.96351]
[1776855105981,40.96,78095.72,0.0,-0.40957,0.00014,26.96351]
[1776855106043,40.96,78095.72,0.0,-0.40957,0.00014,26.96351]
[1776855106074,40.96,78096.87,0.0,-0.40941,0.00014,26.96141]
[1776855107199,40.96,78096.87,0.0,-0.40941,0.00014,26.96141]
[1776855107268,40.96,78100.21,0.0,-0.40896,0.00014,26.95531]
[1776855111000,40.96,78099.98,0.0,-0.40899,0.00014,26.95575]
[1776855111101,40.96,78099.74,0.0,-0.40902,0.00014,26.95621]
[1776855112218,40.96,78099.74,0.0,-0.40902,0.00014,26.95621]
[1776855112961,40.96,78099.74,0.0,-0.40903,0.00014,26.95623]
[1776855113062,40.96,78099.26,0.0,-0.40909,0.00014,26.95711]
[1776855119008,40.96,78099.37,0.0,-0.40908,0.00014,26.95697]
[1776855120492,40.96,78105.85,0.0,-0.4082,0.00014,26.94505]
[1776855121028,40.96,78105.85,0.0,-0.4082,0.00014,26.94505]
[1776855121042,40.96,78105.85,0.0,-0.4082,0.00014,26.94505]
[1776855121078,40.96,78109.73,0.0,-0.40767,0.00014,26.93783]
[1776855125469,40.96,78109.67,0.0,-0.40768,0.00014,26.93801]
[1776855125518,40.96,78109.67,0.0,-0.40768,0.00014,26.93801]
[1776855127100,40.97,78110.66,0.0,-0.40755,0.00014,26.93618]
[1776855127161,40.97,78110.66,0.0,-0.40755,0.00014,26.93618]
[1776855127339,40.97,78109.8,0.0,-0.40767,0.00014,26.93783]
[1776855132679,40.97,78109.02,0.0,-0.40777,0.00014,26.9393]
[1776855134839,40.97,78108.54,0.0,-0.40784,0.00014,26.94018]
[1776855134904,40.97,78108.03,0.0,-0.40791,0.00014,26.9411]
[1776855140735,40.96,78107.68,0.0,-0.40795,0.00014,26.94162]
[1776855146293,40.96,78105.69,0.0,-0.40821,0.00014,26.94523]
[1776855146777,40.96,78105.64,0.0,-0.40822,0.00014,26.94529]
[1776855151812,40.96,78104.23,0.0,-0.40841,0.00014,26.94458]
[1776855156846,40.96,78108.09,0.0,-0.40787,0.00014,26.93728]
[1776855161882,40.96,78106.68,0.0,-0.40806,0.00014,26.93995]
[1776855166919,40.96,78106.67,0.0,-0.40808,0.00014,26.94013]
[1776855170697,40.97,78107.46,0.0,-0.40797,0.00014,26.93876]
[1776855170948,40.97,78107.77,0.0,-0.40793,0.00014,26.93821]
[1776855175985,40.97,78110.97,0.0,-0.40751,0.00014,26.93242]
[1776855181020,40.98,78112.73,0.0,-0.40728,0.00014,26.92931]
[1776855186054,40.99,78114.7,0.0,-0.40702,0.00014,26.9258]
[1776855189960,40.99,78114.54,0.0,-0.40705,0.00014,26.92618]
[1776855191884,40.99,78115.19,0.0,-0.40697,0.00014,26.92507]
[1776855192096,40.99,78115.19,0.0,-0.40697,0.00014,26.92511]
[1776855198137,41.0,78116.05,0.0,-0.40687,0.00014,26.92373]
[1776855203172,41.01,78115.01,0.0,-0.40702,0.00014,26.92588]
[1776855209216,41.01,78116.82,0.0,-0.40678,0.00014,26.92263]
[1776855214348,41.02,78117.79,0.0,-0.40665,0.00014,26.91755]
[1776855219987,41.02,78125.81,0.0,-0.40556,0.00014,26.90231]
[1776855220398,41.02,78134.19,0.0,-0.40442,0.00014,26.88615]
[1776855221061,41.02,78134.19,0.0,-0.40442,0.00014,26.88615]
[1776855221544,41.02,78134.19,0.0,-0.40442,0.00014,26.88615]
[1776855222307,41.02,78136.25,0.0,-0.40414,0.00014,26.88216]
[1776855223706,41.02,78138.1,0.0,-0.40389,0.00014,26.87856]
[1776855223726,41.02,78138.1,0.0,-0.40389,0.00014,26.87856]
[1776855223731,41.02,78138.1,0.0,-0.40389,0.00014,26.87856]
[1776855223761,41.02,78138.1,0.0,-0.40389,0.00014,26.87856]
[1776855224320,41.02,78138.52,0.0,-0.40383,0.00014,26.87775]
[1776855229356,41.03,78138.49,0.0,-0.40386,0.00014,26.87831]
[1776855234165,41.05,78141.0,0.0,-0.40355,0.00014,26.87384]
[1776855234358,41.05,78141.0,0.0,-0.40355,0.00014,26.87384]
[1776855234398,41.05,78141.0,0.0,-0.40355,0.00014,26.87384]
[1776855234460,41.05,78141.0,0.0,-0.40355,0.00014,26.87384]
[1776855234452,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855234520,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855234675,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855234699,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855234879,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855234960,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855235116,41.05,78137.85,0.0,-0.40398,0.00014,26.88]
[1776855235402,41.05,78137.43,0.0,-0.40403,0.00014,26.88082]
[1776855238392,41.05,78132.8,0.0,-0.40467,0.00014,26.88991]
[1776855238431,41.05,78132.54,0.0,-0.40471,0.00014,26.89045]
[1776855242470,41.05,78131.28,0.0,-0.40488,0.00014,26.89291]
[1776855242477,41.05,78131.28,0.0,-0.40488,0.00014,26.89291]
[1776855243150,41.05,78131.52,0.0,-0.40485,0.00014,26.89244]
[1776855243233,41.05,78131.52,0.0,-0.40485,0.00014,26.89244]
[1776855243454,41.05,78128.51,0.0,-0.40526,0.00014,26.89823]
[1776855244140,41.05,78128.51,0.0,-0.40526,0.00014,26.89823]
[1776855244213,41.05,78128.51,0.0,-0.40526,0.00014,26.89823]
[1776855244345,41.05,78128.51,0.0,-0.40526,0.00014,26.89823]
[1776855244388,41.05,78128.51,0.0,-0.40526,0.00014,26.89823]
[1776855244403,41.05,78128.51,0.0,-0.40526,0.00014,26.89823]
[1776855244461,41.05,78125.21,0.0,-0.40571,0.00014,26.90454]
[1776855244528,41.05,78125.21,0.0,-0.40571,0.00014,26.90454]
[1776855245469,41.05,78123.93,0.0,-0.40588,0.00014,26.90698]
[1776855245526,41.05,78123.93,0.0,-0.40588,0.00014,26.90698]
[1776855246559,41.05,78123.95,0.0,-0.40588,0.00014,26.90693]
[1776855246750,41.05,78123.95,0.0,-0.40588,0.00014,26.90693]
[1776855247483,41.05,78124.08,0.0,-0.40586,0.00014,26.90667]
[1776855250615,41.05,78118.35,0.0,-0.40664,0.00014,26.91752]
[1776855250639,41.05,78118.29,0.0,-0.40664,0.00014,26.91762]
[1776855251831,41.05,78118.29,0.0,-0.40664,0.00014,26.91762]
[1776855252600,41.05,78118.69,0.0,-0.40659,0.00014,26.91685]
[1776855252620,41.05,78118.95,0.0,-0.40655,0.00014,26.91635]
[1776855258558,41.05,78119.72,0.0,-0.40644,0.00014,26.91481]
[1776855261580,41.05,78126.66,0.0,-0.4055,0.00014,26.90156]
[1776855266616,41.04,78128.71,0.0,-0.40522,0.00014,26.89761]
[1776855271651,41.04,78124.68,0.0,-0.40575,0.00014,26.90188]
[1776855277693,41.04,78124.6,0.0,-0.40576,0.00014,26.90199]
[1776855282731,41.04,78122.65,0.0,-0.40602,0.00014,26.90566]
[1776855287763,41.04,78113.35,0.0,-0.40729,0.00014,26.92316]
[1776855291298,41.03,78112.1,0.0,-0.40745,0.00014,26.92531]
[1776855291316,41.03,78112.1,0.0,-0.40745,0.00014,26.92531]
[1776855291330,41.03,78111.16,0.0,-0.40756,0.00014,26.92689]
[1776855293238,41.02,78110.97,0.0,-0.40758,0.00014,26.92707]
[1776855293328,41.01,78109.88,0.0,-0.40772,0.00014,26.92892]
[1776855295590,41.0,78110.09,0.0,-0.40767,0.00014,26.92817]
[1776855295663,41.0,78110.09,0.0,-0.40767,0.00014,26.92817]
[1776855297196,41.0,78110.09,0.0,-0.40765,0.00014,26.928]
[1776855297415,40.99,78109.78,0.0,-0.40769,0.00014,26.92841]
[1776855302608,40.97,78108.94,0.0,-0.40777,0.00014,26.92945]
[1776855302735,40.97,78108.94,0.0,-0.40777,0.00014,26.92945]
[1776855303206,40.97,78097.59,0.0,-0.40931,0.00014,26.95022]
[1776855305370,40.97,78095.89,0.0,-0.40955,0.00014,26.9535]
[1776855310927,40.97,78095.81,0.0,-0.40955,0.00014,26.95351]
[1776855317975,40.96,78096.02,0.0,-0.40951,0.00014,26.95291]
[1776855321575,40.96,78097.73,0.0,-0.40927,0.00014,26.9497]
[1776855322007,40.96,78098.71,0.0,-0.40914,0.00014,26.94788]
[1776855322848,40.96,78098.71,0.0,-0.40914,0.00014,26.94788]
[1776855323597,40.96,78099.28,0.0,-0.40906,0.00014,26.9468]
[1776855323670,40.96,78099.28,0.0,-0.40906,0.00014,26.9468]
[1776855323684,40.96,78099.28,0.0,-0.40906,0.00014,26.9468]
[1776855324885,40.96,78099.28,0.0,-0.40905,0.00014,26.94677]
[1776855325605,40.95,78099.34,0.0,-0.40904,0.00014,26.94661]
[1776855325622,40.95,78099.34,0.0,-0.40904,0.00014,26.94661]
[1776855325688,40.95,78099.34,0.0,-0.40904,0.00014,26.94661]
[1776855326034,40.95,78099.34,0.0,-0.40904,0.00014,26.94661]
[1776855326880,40.95,78099.34,0.0,-0.40904,0.00014,26.94661]
[1776855326975,40.95,78099.34,0.0,-0.40904,0.00014,26.94661]
[1776855327628,40.95,78099.48,0.0,-0.40902,0.00014,26.94632]
[1776855328048,40.95,78099.64,0.0,-0.409,0.00014,26.946]
[1776855328707,40.95,78099.64,0.0,-0.409,0.00014,26.946]
[1776855329645,40.95,78098.23,0.0,-0.40919,0.00014,26.94856]
[1776855329654,40.95,78098.23,0.0,-0.40919,0.00014,26.94856]
[1776855329712,40.95,78098.23,0.0,-0.40919,0.00014,26.94856]
[1776855329721,40.95,78098.23,0.0,-0.40919,0.00014,26.94856]
[1776855329730,40.95,78098.23,0.0,-0.40919,0.00014,26.94853]
[1776855330828,40.95,78098.23,0.0,-0.40919,0.00014,26.94853]
[1776855330893,40.95,78098.23,0.0,-0.40919,0.00014,26.94853]
[1776855331716,40.95,78098.23,0.0,-0.40918,0.00014,26.94511]
[1776855332077,40.95,78098.73,0.0,-0.40911,0.00014,26.94416]
[1776855332990,40.95,78098.73,0.0,-0.40911,0.00014,26.94416]
[1776855333732,40.95,78097.87,0.0,-0.40922,0.00014,26.94571]
[1776855333814,40.95,78097.87,0.0,-0.40922,0.00014,26.94571]
[1776855333821,40.95,78097.87,0.0,-0.40922,0.00014,26.94571]
[1776855334986,40.94,78097.9,0.0,-0.40921,0.00014,26.94559]
[1776855335763,40.94,78097.9,0.0,-0.40921,0.00014,26.94559]
[1776855335792,40.94,78097.9,0.0,-0.40921,0.00014,26.94559]
[1776855335811,40.94,78097.9,0.0,-0.40921,0.00014,26.94559]
[1776855336958,40.94,78097.9,0.0,-0.40921,0.00014,26.94556]
[1776855337025,40.94,78097.9,0.0,-0.40921,0.00014,26.94556]
[1776855337037,40.94,78097.9,0.0,-0.40921,0.00014,26.94556]
[1776855337375,40.94,78097.9,0.0,-0.40921,0.00014,26.94556]
[1776855337396,40.94,78096.44,0.0,-0.40941,0.00014,26.94821]
[1776855338535,40.94,78096.44,0.0,-0.40941,0.00014,26.94821]
[1776855338594,40.94,78096.44,0.0,-0.40941,0.00014,26.94822]
[1776855339757,40.94,78090.29,0.0,-0.41025,0.00014,26.95941]
[1776855339823,40.94,78090.29,0.0,-0.41025,0.00014,26.95941]
[1776855340133,40.94,78088.19,0.0,-0.41054,0.00014,26.96321]
[1776855340825,40.94,78088.19,0.0,-0.41054,0.00014,26.96321]
[1776855340927,40.94,78088.19,0.0,-0.41054,0.00014,26.96321]
[1776855341141,40.94,78087.39,0.0,-0.41065,0.00014,26.96466]
[1776855345881,40.94,78083.79,0.0,-0.41115,0.00014,26.97113]
[1776855346178,40.94,78081.92,0.0,-0.4114,0.00014,26.97446]
[1776855347082,40.94,78081.92,0.0,-0.4114,0.00014,26.97446]
[1776855347193,40.94,78081.92,0.0,-0.4114,0.00014,26.97446]
[1776855347881,40.94,78080.96,0.0,-0.41153,0.00014,26.97617]
[1776855348191,40.94,78080.96,0.0,-0.41153,0.00014,26.97617]
[1776855349185,40.94,78080.96,0.0,-0.41153,0.00014,26.97617]
[1776855349879,40.94,78078.67,0.0,-0.41185,0.00014,26.98023]
[1776855350082,40.94,78078.67,0.0,-0.41185,0.00014,26.98023]
[1776855350204,40.94,78078.67,0.0,-0.41185,0.00014,26.98023]
[1776855351928,40.94,78078.67,0.0,-0.41185,0.00014,26.98023]
[1776855352218,40.94,78078.57,0.0,-0.41186,0.00014,26.9804]
[1776855353046,40.94,78078.57,0.0,-0.41186,0.00014,26.9804]
[1776855353940,40.94,78078.29,0.0,-0.4119,0.00014,26.98089]
[1776855354086,40.94,78078.29,0.0,-0.4119,0.00014,26.98089]
[1776855354232,40.94,78078.16,0.0,-0.41191,0.00014,26.98111]
[1776855355954,40.94,78078.62,0.0,-0.41185,0.00014,26.98029]
[1776855356246,40.94,78079.53,0.0,-0.41173,0.00014,26.97868]
[1776855357037,40.94,78079.53,0.0,-0.41173,0.00014,26.97868]
[1776855357973,40.94,78080.25,0.0,-0.41163,0.00014,26.97739]
[1776855358019,40.94,78080.25,0.0,-0.41163,0.00014,26.97739]
[1776855358038,40.94,78080.25,0.0,-0.41163,0.00014,26.97739]
[1776855359178,40.94,78081.11,0.0,-0.41151,0.00014,26.97586]
[1776855359993,40.94,78082.25,0.0,-0.41135,0.00014,26.97383]
[1776855360274,40.94,78082.86,0.0,-0.41127,0.00014,26.97274]
[1776855364320,40.94,78091.04,0.0,-0.41015,0.00014,26.958]
[1776855364921,40.94,78091.04,0.0,-0.41015,0.00014,26.958]
[1776855365016,40.94,78091.04,0.0,-0.41015,0.00014,26.958]
[1776855365333,40.94,78091.25,0.0,-0.41012,0.00014,26.95762]
[1776855366115,40.94,78091.25,0.0,-0.41012,0.00014,26.95762]
[1776855367674,40.94,78093.57,0.0,-0.4098,0.00014,26.9534]
[1776855367788,40.94,78093.57,0.0,-0.4098,0.00014,26.9534]
[1776855368033,40.94,78093.57,0.0,-0.4098,0.00014,26.9534]
[1776855368278,40.94,78093.57,0.0,-0.4098,0.00014,26.9534]
[1776855368309,40.94,78093.57,0.0,-0.4098,0.00014,26.9534]
[1776855368357,40.94,78094.72,0.0,-0.40964,0.00014,26.95131]
[1776855373369,40.94,78088.14,0.0,-0.41054,0.00014,26.96323]
[1776855373774,40.94,78088.14,0.0,-0.41054,0.00014,26.96323]
[1776855374376,40.94,78088.14,0.0,-0.41054,0.00014,26.96322]
[1776855374991,40.94,78088.14,0.0,-0.41054,0.00014,26.96322]
[1776855376221,40.94,78087.49,0.0,-0.41063,0.00014,26.96439]
[1776855376390,40.94,78083.85,0.0,-0.41113,0.00014,26.97092]
[1776855381425,40.94,78078.56,0.0,-0.41185,0.00014,26.98032]
[1776855385575,40.94,78077.76,0.0,-0.41196,0.00014,26.98171]
[1776855386301,40.94,78077.98,0.0,-0.41193,0.00014,26.98132]
[1776855386460,40.94,78077.86,0.0,-0.41195,0.00014,26.98152]
[1776855391494,40.94,78076.53,0.0,-0.41212,0.00014,26.98046]
[1776855396529,40.94,78076.32,0.0,-0.41215,0.00014,26.9808]
[1776855398451,40.94,78076.88,0.0,-0.41207,0.00014,26.9798]
[1776855398553,40.94,78076.77,0.0,-0.41208,0.00014,26.97999]
[1776855400646,40.94,78079.14,0.0,-0.41176,0.00014,26.97579]
[1776855400754,40.94,78079.14,0.0,-0.41176,0.00014,26.97579]
[1776855401570,40.94,78078.06,0.0,-0.41191,0.00014,26.9777]
[1776855402060,40.94,78078.06,0.0,-0.41191,0.00014,26.9777]
[1776855402105,40.94,78078.06,0.0,-0.41191,0.00014,26.9777]
[1776855402690,40.93,78071.77,0.0,-0.41277,0.00014,26.98877]
[1776855404332,40.93,78070.74,0.0,-0.41291,0.00014,26.99056]
[1776855404537,40.93,78070.74,0.0,-0.41291,0.00014,26.99056]
[1776855404545,40.93,78070.74,0.0,-0.41291,0.00014,26.99056]
[1776855404573,40.93,78070.74,0.0,-0.41291,0.00014,26.99056]
[1776855404598,40.93,78070.41,0.0,-0.41295,0.00014,26.99113]
[1776855405462,40.93,78070.41,0.0,-0.41295,0.00014,26.99113]
[1776855405528,40.93,78070.41,0.0,-0.41295,0.00014,26.99113]
[1776855406555,40.93,78070.41,0.0,-0.41295,0.00014,26.99112]
[1776855406604,40.93,78070.97,0.0,-0.41288,0.00014,26.99014]
[1776855411641,40.93,78072.38,0.0,-0.41268,0.00014,26.98763]
[1776855415479,40.93,78072.86,0.0,-0.41261,0.00014,26.98677]
[1776855416644,40.93,78071.52,0.0,-0.4128,0.00014,26.98912]
[1776855417055,40.93,78071.37,0.0,-0.41282,0.00014,26.98937]
[1776855422718,40.93,78070.5,0.0,-0.41293,0.00014,26.99084]
[1776855428760,40.93,78069.95,0.0,-0.41301,0.00014,26.99177]
[1776855433796,40.93,78065.08,0.0,-0.41367,0.00014,27.00019]
[1776855438832,40.92,78064.03,0.0,-0.41381,0.00014,27.00196]
[1776855443864,40.92,78063.25,0.0,-0.41392,0.00014,27.00326]
[1776855448902,40.92,78062.4,0.0,-0.41403,0.00014,27.00467]
[1776855453937,40.92,78063.31,0.0,-0.41389,0.00014,26.99967]
[1776855459988,40.92,78062.83,0.0,-0.41396,0.00014,27.00047]
[1776855460445,40.92,78062.83,0.0,-0.41396,0.00014,27.00047]
[1776855460472,40.92,78062.83,0.0,-0.41396,0.00014,27.00047]
[1776855460596,40.92,78062.83,0.0,-0.41396,0.00014,27.00047]
[1776855460642,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855460746,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855460871,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855460931,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461007,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461082,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461123,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461218,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461292,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461420,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461506,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461660,40.92,78067.77,0.0,-0.41328,0.00014,26.99189]
[1776855461599,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855461866,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855461914,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462077,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462150,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462295,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462358,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462499,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462594,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462601,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462698,40.92,78087.78,0.0,-0.41053,0.00014,26.95642]
[1776855462695,40.92,78087.64,0.0,-0.41055,0.00014,26.95669]
[1776855462783,40.92,78087.64,0.0,-0.41055,0.00014,26.95669]
[1776855462896,40.92,78087.64,0.0,-0.41055,0.00014,26.95669]
[1776855463402,40.92,78087.64,0.0,-0.41055,0.00014,26.95669]
[1776855463437,40.92,78087.64,0.0,-0.41055,0.00014,26.95669]
[1776855463607,40.92,78098.25,0.0,-0.4091,0.00014,26.93737]
[1776855464619,40.92,78098.25,0.0,-0.4091,0.00014,26.93737]
[1776855464626,40.92,78098.25,0.0,-0.4091,0.00014,26.93737]
[1776855464629,40.92,78098.25,0.0,-0.4091,0.00014,26.93737]
[1776855464640,40.92,78098.25,0.0,-0.4091,0.00014,26.93737]
[1776855464701,40.92,78098.25,0.0,-0.4091,0.00014,26.93737]
[1776855464830,40.92,78098.25,0.0,-0.4091,0.00014,26.93739]
[1776855465144,40.92,78109.72,0.0,-0.40753,0.00014,26.91612]
[1776855465837,40.92,78109.72,0.0,-0.40753,0.00014,26.91612]
[1776855465858,40.92,78109.72,0.0,-0.40753,0.00014,26.91612]
[1776855465866,40.92,78109.72,0.0,-0.40753,0.00014,26.91612]
[1776855465895,40.92,78109.72,0.0,-0.40753,0.00014,26.91612]
[1776855466105,40.92,78111.0,0.0,-0.40736,0.00014,26.91371]
[1776855467076,40.92,78111.0,0.0,-0.40736,0.00014,26.91371]
[1776855467085,40.92,78111.0,0.0,-0.40736,0.00014,26.91371]
[1776855467675,40.92,78111.0,0.0,-0.40735,0.00014,26.9137]
[1776855468252,40.92,78111.0,0.0,-0.40735,0.00014,26.9137]
[1776855468277,40.92,78111.0,0.0,-0.40735,0.00014,26.9137]
[1776855468507,40.92,78111.1,0.0,-0.40734,0.00014,26.91351]
[1776855469269,40.92,78111.1,0.0,-0.40734,0.00014,26.91351]
[1776855469365,40.92,78111.1,0.0,-0.40734,0.00014,26.91351]
[1776855469541,40.92,78108.72,0.0,-0.40767,0.00014,26.91797]
[1776855471347,40.92,78108.72,0.0,-0.40767,0.00014,26.91796]
[1776855471629,40.92,78106.45,0.0,-0.40798,0.00014,26.92219]
[1776855472536,40.92,78106.45,0.0,-0.40798,0.00014,26.92219]
[1776855473292,40.92,78105.8,0.0,-0.40806,0.00014,26.92339]
[1776855473301,40.92,78105.49,0.0,-0.40811,0.00014,26.92396]
[1776855475665,40.92,78105.49,0.0,-0.40811,0.00014,26.92395]
[1776855479371,40.92,78108.98,0.0,-0.40763,0.00014,26.91741]
[1776855479459,40.91,78109.1,0.0,-0.40761,0.00014,26.91717]
[1776855485157,40.91,78107.53,0.0,-0.40782,0.00014,26.92007]
[1776855490534,40.91,78106.68,0.0,-0.40794,0.00014,26.92163]
[1776855496709,40.91,78114.75,0.0,-0.40682,0.00014,26.90634]
[1776855501790,40.9,78114.71,0.0,-0.40682,0.00014,26.90629]
[1776855505506,40.9,78117.18,0.0,-0.40647,0.00014,26.90144]
[1776855505636,40.9,78117.18,0.0,-0.40647,0.00014,26.90144]
[1776855505735,40.9,78118.2,0.0,-0.40633,0.00014,26.89942]
[1776855509652,40.89,78129.36,0.0,-0.4048,0.00014,26.87784]
[1776855510235,40.89,78129.36,0.0,-0.4048,0.00014,26.87784]
[1776855510254,40.89,78129.36,0.0,-0.4048,0.00014,26.87784]
[1776855510356,40.89,78130.66,0.0,-0.40462,0.00014,26.87529]
[1776855513778,40.89,78129.92,0.0,-0.4047,0.00014,26.87323]
[1776855514359,40.89,78130.73,0.0,-0.40459,0.00014,26.87163]
[1776855515019,40.89,78130.73,0.0,-0.40459,0.00014,26.87163]
[1776855515078,40.89,78130.73,0.0,-0.40459,0.00014,26.87163]
[1776855515367,40.89,78135.81,0.0,-0.40389,0.00014,26.86168]
[1776855520401,40.88,78137.08,0.0,-0.40371,0.00014,26.85907]
[1776855520991,40.88,78137.08,0.0,-0.40371,0.00014,26.85907]
[1776855521039,40.88,78137.08,0.0,-0.40371,0.00014,26.85907]
[1776855521639,40.88,78137.08,0.0,-0.40371,0.00014,26.85907]
[1776855521669,40.88,78137.08,0.0,-0.40371,0.00014,26.85907]
[1776855521678,40.88,78137.08,0.0,-0.40371,0.00014,26.85907]
[1776855521740,40.88,78137.84,0.0,-0.40361,0.00014,26.85753]
[1776855521937,40.88,78137.84,0.0,-0.40361,0.00014,26.85753]
[1776855522416,40.88,78137.84,0.0,-0.40361,0.00014,26.85753]
[1776855522918,40.88,78137.84,0.0,-0.40361,0.00014,26.85753]
[1776855523700,40.88,78137.13,0.0,-0.4037,0.00014,26.85888]
[1776855523922,40.88,78137.13,0.0,-0.4037,0.00014,26.85888]
[1776855524429,40.88,78137.13,0.0,-0.4037,0.00014,26.85888]
[1776855525057,40.88,78137.13,0.0,-0.4037,0.00014,26.85888]
[1776855525947,40.88,78137.6,0.0,-0.40364,0.00014,26.85793]
[1776855526036,40.88,78137.6,0.0,-0.40364,0.00014,26.85793]
[1776855526444,40.88,78136.71,0.0,-0.40376,0.00014,26.85966]
[1776855527987,40.88,78137.05,0.0,-0.40371,0.00014,26.85897]
[1776855528524,40.88,78137.05,0.0,-0.40371,0.00014,26.85894]
[1776855529173,40.88,78137.05,0.0,-0.40371,0.00014,26.85894]
[1776855529246,40.88,78137.05,0.0,-0.40371,0.00014,26.85894]
[1776855529510,40.88,78136.96,0.0,-0.40372,0.00014,26.85909]
[1776855530024,40.88,78136.96,0.0,-0.40372,0.00014,26.85909]
[1776855530252,40.88,78136.96,0.0,-0.40372,0.00014,26.85909]
[1776855530520,40.88,78137.79,0.0,-0.4036,0.00014,26.85744]
[1776855530946,40.88,78137.79,0.0,-0.4036,0.00014,26.85744]
[1776855531084,40.88,78137.79,0.0,-0.4036,0.00014,26.85744]
[1776855531524,40.88,78136.97,0.0,-0.40371,0.00014,26.85903]
[1776855532034,40.88,78136.97,0.0,-0.40371,0.00014,26.85903]
[1776855532063,40.88,78136.97,0.0,-0.40371,0.00014,26.85903]
[1776855532540,40.87,78135.27,0.0,-0.40394,0.00014,26.86234]
[1776855533205,40.87,78135.27,0.0,-0.40394,0.00014,26.86234]
[1776855534048,40.87,78135.27,0.0,-0.40394,0.00014,26.86232]
[1776855534056,40.87,78135.27,0.0,-0.40394,0.00014,26.86232]
[1776855534085,40.87,78135.27,0.0,-0.40394,0.00014,26.86232]
[1776855534546,40.87,78134.77,0.0,-0.40401,0.00014,26.86327]
[1776855536039,40.87,78134.98,0.0,-0.40398,0.00014,26.86283]
[1776855536047,40.87,78134.98,0.0,-0.40398,0.00014,26.86283]
[1776855536094,40.87,78134.98,0.0,-0.40398,0.00014,26.86283]
[1776855536559,40.87,78134.52,0.0,-0.40404,0.00014,26.86371]
[1776855537196,40.87,78134.52,0.0,-0.40404,0.00014,26.86371]
[1776855537383,40.87,78134.52,0.0,-0.40404,0.00014,26.86371]
[1776855537566,40.87,78134.56,0.0,-0.40403,0.00014,26.8636]
[1776855538079,40.87,78134.56,0.0,-0.40403,0.00014,26.8636]
[1776855538572,40.87,78134.71,0.0,-0.40401,0.00014,26.86328]
[1776855539337,40.87,78134.71,0.0,-0.40401,0.00014,26.86328]
[1776855539396,40.87,78134.71,0.0,-0.40401,0.00014,26.86328]
[1776855539580,40.87,78134.59,0.0,-0.40403,0.00014,26.86349]
[1776855540062,40.87,78134.59,0.0,-0.40403,0.00014,26.86349]
[1776855540587,40.87,78134.96,0.0,-0.40397,0.00014,26.86274]
[1776855541248,40.87,78134.96,0.0,-0.40397,0.00014,26.86274]
[1776855541358,40.87,78134.96,0.0,-0.40397,0.00014,26.86274]
[1776855541594,40.87,78134.81,0.0,-0.40399,0.00014,26.86301]
[1776855542111,40.87,78134.81,0.0,-0.40399,0.00014,26.86301]
[1776855542601,40.87,78135.18,0.0,-0.40394,0.00014,26.86225]
[1776855543348,40.87,78135.18,0.0,-0.40394,0.00014,26.86225]
[1776855543410,40.87,78135.18,0.0,-0.40394,0.00014,26.86225]
[1776855543608,40.87,78135.48,0.0,-0.4039,0.00014,26.86164]
[1776855544159,40.87,78135.48,0.0,-0.4039,0.00014,26.86164]
[1776855544615,40.87,78134.96,0.0,-0.40397,0.00014,26.86263]
[1776855545385,40.87,78134.96,0.0,-0.40397,0.00014,26.86263]
[1776855545518,40.87,78134.96,0.0,-0.40397,0.00014,26.86263]
[1776855545622,40.86,78134.59,0.0,-0.40402,0.00014,26.86333]
[1776855546172,40.86,78134.59,0.0,-0.40402,0.00014,26.86333]
[1776855546628,40.86,78135.27,0.0,-0.40392,0.00014,26.86197]
[1776855547380,40.86,78135.27,0.0,-0.40392,0.00014,26.86197]
[1776855547526,40.86,78135.27,0.0,-0.40392,0.00014,26.86197]
[1776855547636,40.86,78135.25,0.0,-0.40392,0.00014,26.86199]
[1776855548147,40.86,78135.25,0.0,-0.40392,0.00014,26.86199]
[1776855548642,40.86,78135.46,0.0,-0.40389,0.00014,26.86155]
[1776855549249,40.86,78135.46,0.0,-0.40389,0.00014,26.86155]
[1776855549434,40.86,78135.46,0.0,-0.40389,0.00014,26.86155]
[1776855549535,40.86,78135.39,0.0,-0.4039,0.00014,26.86166]
[1776855550207,40.86,78135.39,0.0,-0.4039,0.00014,26.86166]
[1776855550658,40.86,78135.39,0.0,-0.4039,0.00014,26.86166]
[1776855550668,40.86,78135.39,0.0,-0.4039,0.00014,26.86166]
[1776855550760,40.86,78135.44,0.0,-0.40389,0.00014,26.86151]
[1776855551412,40.86,78135.44,0.0,-0.40389,0.00014,26.86151]
[1776855551767,40.86,78134.52,0.0,-0.40402,0.00014,26.86329]
[1776855552252,40.86,78134.52,0.0,-0.40402,0.00014,26.86329]
[1776855552286,40.86,78134.52,0.0,-0.40402,0.00014,26.86329]
[1776855552291,40.86,78134.52,0.0,-0.40402,0.00014,26.86329]
[1776855554279,40.86,78134.61,0.0,-0.404,0.00014,26.86308]
[1776855554286,40.86,78134.61,0.0,-0.404,0.00014,26.86308]
[1776855554417,40.86,78134.61,0.0,-0.404,0.00014,26.86308]
[1776855554426,40.86,78134.61,0.0,-0.404,0.00014,26.86308]
[1776855554685,40.86,78136.06,0.0,-0.4038,0.00014,26.86019]
[1776855555633,40.86,78136.06,0.0,-0.4038,0.00014,26.86019]
[1776855555760,40.86,78136.06,0.0,-0.4038,0.00014,26.86019]
[1776855555773,40.86,78136.84,0.0,-0.40369,0.00014,26.85863]
[1776855556281,40.86,78136.84,0.0,-0.40369,0.00014,26.85863]
[1776855556701,40.86,78136.84,0.0,-0.40369,0.00014,26.8586]
[1776855557502,40.86,78136.84,0.0,-0.40369,0.00014,26.8586]
[1776855557575,40.86,78136.84,0.0,-0.40369,0.00014,26.8586]
[1776855557705,40.85,78136.12,0.0,-0.40379,0.00014,26.85999]
[1776855558257,40.85,78136.12,0.0,-0.40379,0.00014,26.85999]
[1776855558713,40.85,78136.24,0.0,-0.40377,0.00014,26.85973]
[1776855559416,40.85,78136.24,0.0,-0.40377,0.00014,26.85973]
[1776855559499,40.85,78136.24,0.0,-0.40377,0.00014,26.85973]
[1776855559720,40.85,78136.35,0.0,-0.40375,0.00014,26.85949]
[1776855560320,40.85,78136.35,0.0,-0.40375,0.00014,26.85949]
[1776855560727,40.85,78135.87,0.0,-0.40382,0.00014,26.86041]
[1776855561555,40.85,78135.87,0.0,-0.40382,0.00014,26.86041]
[1776855561685,40.85,78135.87,0.0,-0.40382,0.00014,26.86041]
[1776855561787,40.85,78136.59,0.0,-0.40372,0.00014,26.85897]
[1776855561904,40.85,78136.59,0.0,-0.40372,0.00014,26.85897]
[1776855561948,40.85,78136.59,0.0,-0.40372,0.00014,26.85897]
[1776855562329,40.85,78136.59,0.0,-0.40372,0.00014,26.85897]
[1776855562339,40.85,78136.59,0.0,-0.40372,0.00014,26.85897]
[1776855562741,40.85,78136.59,0.0,-0.40372,0.00014,26.85894]
[1776855563109,40.85,78136.59,0.0,-0.40372,0.00014,26.85894]
[1776855563118,40.85,78136.59,0.0,-0.40372,0.00014,26.85894]
[1776855564755,40.85,78150.88,0.0,-0.40176,0.00014,26.83048]
[1776855566438,40.85,78150.49,0.0,-0.40181,0.00014,26.83125]
[1776855566768,40.85,78153.17,0.0,-0.40145,0.00014,26.82584]
[1776855567687,40.85,78153.17,0.0,-0.40145,0.00014,26.82584]
[1776855568396,40.85,78153.03,0.0,-0.40147,0.00014,26.82611]
[1776855570423,40.85,78155.34,0.0,-0.40115,0.00014,26.82141]
[1776855570449,40.85,78155.34,0.0,-0.40115,0.00014,26.82141]
[1776855572437,40.85,78158.52,0.0,-0.4007,0.00014,26.81151]
[1776855572447,40.85,78158.52,0.0,-0.4007,0.00014,26.81151]
[1776855572509,40.85,78158.52,0.0,-0.4007,0.00014,26.81151]
[1776855572812,40.85,78158.52,0.0,-0.4007,0.00014,26.8115]
[1776855574025,40.85,78160.33,0.0,-0.40046,0.00014,26.8078]
[1776855574069,40.85,78160.33,0.0,-0.40046,0.00014,26.8078]
[1776855574483,40.85,78160.33,0.0,-0.40046,0.00014,26.8078]
[1776855574826,40.85,78162.65,0.0,-0.40014,0.00014,26.80305]
[1776855577129,40.85,78161.82,0.0,-0.40025,0.00014,26.80474]
[1776855577149,40.85,78161.82,0.0,-0.40025,0.00014,26.80474]
[1776855577731,40.85,78161.82,0.0,-0.40025,0.00014,26.80474]
[1776855577737,40.85,78161.82,0.0,-0.40025,0.00014,26.80474]
[1776855577748,40.85,78154.16,0.0,-0.4013,0.00014,26.82031]
[1776855578553,40.85,78154.16,0.0,-0.4013,0.00014,26.82031]
[1776855578597,40.85,78152.62,0.0,-0.40151,0.00014,26.82342]
[1776855584064,40.84,78152.44,0.0,-0.40153,0.00014,26.82368]
[1776855585718,40.84,78159.48,0.0,-0.40056,0.00014,26.80933]
[1776855591036,40.84,78162.35,0.0,-0.40017,0.00014,26.8034]
[1776855597414,40.84,78169.13,0.0,-0.39924,0.00014,26.78933]
[1776855600689,40.84,78159.58,0.0,-0.40054,0.00014,26.80893]
[1776855602360,40.83,78168.71,0.0,-0.39929,0.00014,26.79012]
[1776855605038,40.83,78176.15,0.0,-0.39827,0.00014,26.7746]
[1776855608553,40.83,78175.67,0.0,-0.39834,0.00014,26.7756]
[1776855608942,40.83,78175.09,0.0,-0.39842,0.00014,26.77681]
[1776855609000,40.83,78175.09,0.0,-0.39842,0.00014,26.77681]
[1776855609101,40.83,78174.63,0.0,-0.39848,0.00014,26.77777]
[1776855611347,40.83,78173.96,0.0,-0.39857,0.00014,26.77917]
[1776855611352,40.83,78173.96,0.0,-0.39857,0.00014,26.77917]
[1776855611465,40.83,78173.96,0.0,-0.39857,0.00014,26.77917]
[1776855611572,40.83,78173.96,0.0,-0.39857,0.00014,26.77917]
[1776855611616,40.83,78173.96,0.0,-0.39857,0.00014,26.77917]
[1776855611619,40.83,78172.69,0.0,-0.39874,0.00014,26.78182]
[1776855613373,40.83,78172.69,0.0,-0.39874,0.00014,26.78182]
[1776855613421,40.83,78172.69,0.0,-0.39874,0.00014,26.78182]
[1776855613476,40.83,78165.88,0.0,-0.39967,0.00014,26.79592]
[1776855615041,40.83,78169.31,0.0,-0.3992,0.00014,26.78882]
[1776855615060,40.83,78169.31,0.0,-0.3992,0.00014,26.78882]
[1776855615089,40.83,78169.31,0.0,-0.3992,0.00014,26.78882]
[1776855616302,40.83,78168.16,0.0,-0.39936,0.00014,26.7912]
[1776855617097,40.83,78169.61,0.0,-0.39916,0.00014,26.78819]
[1776855617202,40.83,78169.61,0.0,-0.39916,0.00014,26.78819]
[1776855617210,40.83,78169.61,0.0,-0.39916,0.00014,26.78819]
[1776855618427,40.83,78169.74,0.0,-0.39914,0.00014,26.78791]
[1776855619116,40.83,78169.82,0.0,-0.39913,0.00014,26.78774]
[1776855619184,40.83,78169.82,0.0,-0.39913,0.00014,26.78774]
[1776855619240,40.83,78169.81,0.0,-0.39913,0.00014,26.78776]
[1776855620077,40.83,78169.81,0.0,-0.39913,0.00014,26.78776]
[1776855620174,40.83,78169.81,0.0,-0.39913,0.00014,26.78776]
[1776855620188,40.83,78169.81,0.0,-0.39913,0.00014,26.78776]
[1776855625552,40.83,78169.3,0.0,-0.3992,0.00014,26.78879]
[1776855627641,40.83,78177.07,0.0,-0.39814,0.00014,26.77257]
[1776855629243,40.83,78176.87,0.0,-0.39817,0.00014,26.773]
[1776855629299,40.83,78176.24,0.0,-0.39826,0.00014,26.77432]
[1776855630435,40.83,78176.24,0.0,-0.39826,0.00014,26.77432]
[1776855631220,40.83,78177.15,0.0,-0.39813,0.00014,26.77241]
[1776855631305,40.83,78178.38,0.0,-0.39795,0.00014,26.76641]
[1776855637712,40.83,78178.05,0.0,-0.398,0.00014,26.76712]
[1776855639591,40.83,78177.99,0.0,-0.39801,0.00014,26.76725]
[1776855641352,40.83,78179.89,0.0,-0.39775,0.00014,26.76327]
[1776855641394,40.83,78178.36,0.0,-0.39796,0.00014,26.76649]
[1776855644313,40.83,78178.28,0.0,-0.39797,0.00014,26.76667]
[1776855647782,40.83,78175.22,0.0,-0.39839,0.00014,26.77309]
[1776855651452,40.83,78174.02,0.0,-0.39855,0.00014,26.7756]
[1776855651468,40.83,78172.73,0.0,-0.39873,0.00014,26.77829]
[1776855656608,40.83,78169.69,0.0,-0.39914,0.00014,26.78458]
[1776855662436,40.83,78173.01,0.0,-0.39869,0.00014,26.77764]
[1776855666293,40.83,78169.73,0.0,-0.39913,0.00014,26.78446]
[1776855666324,40.83,78169.73,0.0,-0.39913,0.00014,26.78446]
[1776855667679,40.83,78166.24,0.0,-0.39961,0.00014,26.79167]
[1776855667780,40.83,78164.56,0.0,-0.39984,0.00014,26.79512]
[1776855669640,40.83,78163.98,0.0,-0.39991,0.00014,26.79631]
[1776855669742,40.83,78157.16,0.0,-0.40084,0.00014,26.81025]
[1776855672952,40.83,78155.99,0.0,-0.401,0.00014,26.81259]
[1776855672964,40.83,78157.51,0.0,-0.40079,0.00014,26.80949]
[1776855673073,40.83,78157.51,0.0,-0.40079,0.00014,26.80949]
[1776855673164,40.83,78157.51,0.0,-0.40079,0.00014,26.80949]
[1776855673198,40.83,78157.51,0.0,-0.40079,0.00014,26.80949]
[1776855673255,40.83,78157.51,0.0,-0.40079,0.00014,26.80949]
[1776855673515,40.83,78157.22,0.0,-0.40083,0.00014,26.81008]
[1776855674178,40.83,78157.22,0.0,-0.40083,0.00014,26.81008]
[1776855674523,40.83,78173.91,0.0,-0.39856,0.00014,26.77566]
[1776855679827,40.83,78176.27,0.0,-0.39824,0.00014,26.77077]
[1776855679874,40.83,78176.27,0.0,-0.39824,0.00014,26.77077]
[1776855679928,40.83,78179.25,0.0,-0.39783,0.00014,26.76452]
[1776855685902,40.83,78173.57,0.0,-0.39861,0.00014,26.77649]
[1776855691213,40.83,78172.96,0.0,-0.3987,0.00014,26.77782]
[1776855696736,40.83,78173.32,0.0,-0.39864,0.00014,26.7737]
[1776855698365,40.83,78173.73,0.0,-0.39859,0.00014,26.77287]
[1776855698421,40.83,78173.73,0.0,-0.39859,0.00014,26.77287]
[1776855698692,40.83,78174.57,0.0,-0.39847,0.00014,26.77113]
[1776855703726,40.84,78171.31,0.0,-0.39892,0.00014,26.77798]
[1776855708761,40.84,78167.1,0.0,-0.3995,0.00014,26.78675]
[1776855713854,40.84,78167.4,0.0,-0.39946,0.00014,26.78616]
[1776855719831,40.84,78173.49,0.0,-0.39863,0.00014,26.77358]
[1776855721329,40.84,78180.71,0.0,-0.39765,0.00014,26.75847]
[1776855721958,40.84,78187.77,0.0,-0.39669,0.00014,26.74353]
[1776855728599,40.84,78188.58,0.0,-0.39658,0.00014,26.7419]
[1776855733937,40.85,78183.47,0.0,-0.39728,0.00014,26.75287]
[1776855738974,40.85,78185.7,0.0,-0.39698,0.00014,26.7482]
[1776855744012,40.85,78187.44,0.0,-0.39675,0.00014,26.74458]
[1776855749044,40.85,78190.57,0.0,-0.39633,0.00014,26.73797]
[1776855755010,40.85,78188.43,0.0,-0.39662,0.00014,26.7392]
[1776855755884,40.85,78188.43,0.0,-0.39662,0.00014,26.7392]
[1776855755979,40.86,78186.92,0.0,-0.39682,0.00014,26.74244]
[1776855761383,40.85,78186.14,0.0,-0.39692,0.00014,26.74398]
[1776855763149,40.85,78186.13,0.0,-0.39692,0.00014,26.74394]
[1776855763176,40.85,78186.13,0.0,-0.39692,0.00014,26.74394]
[1776855763220,40.85,78186.13,0.0,-0.39692,0.00014,26.74394]
[1776855763236,40.85,78196.27,0.0,-0.39554,0.00014,26.72221]
[1776855764286,40.85,78196.27,0.0,-0.39554,0.00014,26.72221]
[1776855765499,40.85,78197.72,0.0,-0.39534,0.00014,26.71904]
[1776855765585,40.85,78197.72,0.0,-0.39534,0.00014,26.71904]
[1776855765589,40.85,78197.72,0.0,-0.39534,0.00014,26.71904]
[1776855765739,40.85,78197.72,0.0,-0.39534,0.00014,26.71904]
[1776855765987,40.85,78197.72,0.0,-0.39534,0.00014,26.71904]
[1776855766055,40.85,78199.63,0.0,-0.39508,0.00014,26.71489]
[1776855766241,40.85,78199.63,0.0,-0.39508,0.00014,26.71489]
[1776855766334,40.85,78199.63,0.0,-0.39508,0.00014,26.71489]
[1776855766474,40.85,78199.63,0.0,-0.39508,0.00014,26.71489]
[1776855766709,40.85,78199.63,0.0,-0.39508,0.00014,26.71489]
[1776855766833,40.85,78226.39,0.0,-0.39144,0.00014,26.65571]
[1776855768060,40.85,78226.39,0.0,-0.39144,0.00014,26.65571]
[1776855768104,40.85,78222.02,0.0,-0.39204,0.00014,26.66552]
[1776855768738,40.85,78222.02,0.0,-0.39204,0.00014,26.66552]
[1776855768766,40.85,78222.02,0.0,-0.39204,0.00014,26.66552]
[1776855768840,40.85,78223.2,0.0,-0.39188,0.00014,26.66285]
[1776855774391,40.84,78225.62,0.0,-0.39154,0.00014,26.65729]
[1776855774850,40.84,78225.62,0.0,-0.39154,0.00014,26.65729]
[1776855774898,40.84,78225.62,0.0,-0.39154,0.00014,26.65729]
[1776855774943,40.84,78229.96,0.0,-0.39095,0.00014,26.64744]
[1776855775927,40.84,78229.96,0.0,-0.39095,0.00014,26.64744]
[1776855775940,40.84,78229.96,0.0,-0.39095,0.00014,26.64744]
[1776855775943,40.84,78229.96,0.0,-0.39095,0.00014,26.64744]
[1776855776027,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776138,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776192,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776280,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776362,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776448,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776530,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855776927,40.84,78235.74,0.0,-0.39017,0.00014,26.63429]
[1776855777013,40.84,78232.86,0.0,-0.39055,0.00014,26.64081]
[1776855777607,40.84,78232.86,0.0,-0.39055,0.00014,26.64081]
[1776855777704,40.84,78239.75,0.0,-0.38962,0.00014,26.62505]
[1776855778276,40.84,78239.75,0.0,-0.38962,0.00014,26.62505]
[1776855778951,40.84,78239.75,0.0,-0.38962,0.00014,26.62505]
[1776855779052,40.84,78242.73,0.0,-0.38921,0.00014,26.61818]
[1776855779157,40.84,78242.73,0.0,-0.38921,0.00014,26.61818]
[1776855779456,40.84,78242.73,0.0,-0.38921,0.00014,26.61818]
[1776855779497,40.84,78242.73,0.0,-0.38921,0.00014,26.61818]
[1776855779524,40.84,78242.73,0.0,-0.38921,0.00014,26.61818]
[1776855779587,40.84,78242.73,0.0,-0.38921,0.00014,26.61818]
[1776855779867,40.84,78244.98,0.0,-0.38891,0.00014,26.61296]
[1776855781057,40.84,78244.98,0.0,-0.38891,0.00014,26.61296]
[1776855781106,40.84,78244.98,0.0,-0.38891,0.00014,26.61296]
[1776855781278,40.84,78244.98,0.0,-0.38891,0.00014,26.61296]
[1776855782049,40.84,78249.47,0.0,-0.3883,0.00014,26.60252]
[1776855782438,40.84,78249.47,0.0,-0.3883,0.00014,26.60252]
[1776855782796,40.84,78251.5,0.0,-0.38802,0.00014,26.59778]
[1776855784664,40.84,78251.36,0.0,-0.38804,0.00014,26.5981]
[1776855784727,40.84,78251.36,0.0,-0.38804,0.00014,26.5981]
[1776855785042,40.84,78254.14,0.0,-0.38767,0.00014,26.5916]
[1776855785296,40.84,78254.14,0.0,-0.38767,0.00014,26.5916]
[1776855785403,40.84,78263.66,0.0,-0.38638,0.00013,26.56921]
[1776855786192,40.84,78263.66,0.0,-0.38638,0.00013,26.56921]
[1776855786384,40.84,78263.66,0.0,-0.38638,0.00013,26.56921]
[1776855787956,40.84,78260.23,0.0,-0.38684,0.00014,26.57729]
[1776855787970,40.84,78260.23,0.0,-0.38684,0.00014,26.57729]
[1776855787976,40.84,78260.23,0.0,-0.38684,0.00014,26.57729]
[1776855788058,40.84,78251.6,0.0,-0.38801,0.00014,26.59751]
[1776855788699,40.84,78251.6,0.0,-0.38801,0.00014,26.59751]
[1776855788969,40.84,78249.48,0.0,-0.38829,0.00014,26.60243]
[1776855789996,40.84,78249.48,0.0,-0.38829,0.00014,26.60243]
[1776855790033,40.84,78249.48,0.0,-0.38829,0.00014,26.60243]
[1776855790076,40.84,78249.96,0.0,-0.38823,0.00014,26.60129]
[1776855791781,40.84,78249.96,0.0,-0.38823,0.00014,26.60129]
[1776855791849,40.84,78249.96,0.0,-0.38823,0.00014,26.60129]
[1776855791882,40.83,78258.32,0.0,-0.3871,0.00014,26.58173]
[1776855797387,40.83,78253.3,0.0,-0.38778,0.00014,26.59347]
[1776855798526,40.83,78253.3,0.0,-0.38778,0.00014,26.59347]
[1776855798600,40.83,78253.3,0.0,-0.38778,0.00014,26.59347]
[1776855798665,40.83,78253.3,0.0,-0.38778,0.00014,26.59347]
[1776855800215,40.83,78258.33,0.0,-0.3871,0.00014,26.58167]
[1776855800277,40.83,78258.33,0.0,-0.3871,0.00014,26.58167]
[1776855802055,40.83,78257.12,0.0,-0.38726,0.00014,26.58451]
[1776855802062,40.83,78257.12,0.0,-0.38726,0.00014,26.58451]
[1776855802895,40.83,78249.44,0.0,-0.3883,0.00014,26.60243]
[1776855803722,40.83,78249.44,0.0,-0.3883,0.00014,26.60243]
[1776855803741,40.83,78249.44,0.0,-0.3883,0.00014,26.60243]
[1776855803807,40.83,78249.44,0.0,-0.3883,0.00014,26.60243]
[1776855803908,40.83,78250.3,0.0,-0.38818,0.00014,26.60042]
[1776855804724,40.83,78250.3,0.0,-0.38818,0.00014,26.60042]
[1776855805074,40.83,78256.59,0.0,-0.38733,0.00014,26.58572]
[1776855807455,40.83,78265.39,0.0,-0.38614,0.00013,26.56498]
[1776855812490,40.83,78264.08,0.0,-0.38631,0.00013,26.56469]
[1776855817889,40.84,78262.21,0.0,-0.38656,0.00013,26.56913]
[1776855823017,40.84,78262.9,0.0,-0.38647,0.00013,26.56753]
[1776855827853,40.84,78254.79,0.0,-0.38757,0.00014,26.58662]
[1776855830711,40.84,78262.98,0.0,-0.38646,0.00013,26.56734]
[1776855836660,40.84,78266.78,0.0,-0.38595,0.00013,26.5584]
[1776855841696,40.84,78268.61,0.0,-0.38571,0.00013,26.5541]
[1776855842789,40.84,78268.61,0.0,-0.38571,0.00013,26.5541]
[1776855845379,40.84,78268.7,0.0,-0.3857,0.00013,26.55392]
[1776855845387,40.84,78268.7,0.0,-0.3857,0.00013,26.55392]
[1776855845420,40.84,78268.7,0.0,-0.3857,0.00013,26.55392]
[1776855845939,40.84,78267.69,0.0,-0.38583,0.00013,26.55633]
[1776855847392,40.84,78268.49,0.0,-0.38572,0.00013,26.55444]
[1776855847419,40.84,78268.49,0.0,-0.38572,0.00013,26.55444]
[1776855847425,40.84,78268.49,0.0,-0.38572,0.00013,26.55444]
[1776855850022,40.84,78260.59,0.0,-0.38679,0.00014,26.57318]
[1776855851259,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855851289,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855851445,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855851454,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855851766,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855852599,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855852698,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855852710,40.84,78259.71,0.0,-0.38691,0.00014,26.57526]
[1776855857808,40.84,78258.45,0.0,-0.38708,0.00014,26.57819]
[1776855862845,40.84,78260.27,0.0,-0.38683,0.00014,26.57391]
[1776855865864,40.84,78253.4,0.0,-0.38776,0.00014,26.59003]
[1776855866718,40.84,78253.4,0.0,-0.38776,0.00014,26.59003]
[1776855866777,40.84,78253.4,0.0,-0.38776,0.00014,26.59003]
[1776855867650,40.84,78249.31,0.0,-0.38831,0.00014,26.59955]
[1776855867878,40.84,78249.41,0.0,-0.3883,0.00014,26.5993]
[1776855872913,40.84,78252.92,0.0,-0.38781,0.00014,26.58765]
[1776855875709,40.84,78247.33,0.0,-0.38857,0.00014,26.60063]
[1776855876035,40.84,78247.7,0.0,-0.38852,0.00014,26.59976]
[1776855880789,40.84,78246.87,0.0,-0.38863,0.00014,26.60163]
[1776855880991,40.84,78246.87,0.0,-0.38863,0.00014,26.60163]
[1776855881022,40.84,78246.87,0.0,-0.38863,0.00014,26.60163]
[1776855881092,40.84,78246.89,0.0,-0.38862,0.00014,26.60158]
[1776855882952,40.84,78246.85,0.0,-0.38863,0.00014,26.60166]
[1776855882987,40.84,78246.85,0.0,-0.38863,0.00014,26.60166]
[1776855883079,40.84,78246.85,0.0,-0.38863,0.00014,26.60166]
[1776855883106,40.84,78243.19,0.0,-0.38912,0.00014,26.6101]
[1776855883785,40.84,78243.19,0.0,-0.38912,0.00014,26.6101]
[1776855883990,40.84,78243.19,0.0,-0.38912,0.00014,26.61008]
[1776855885856,40.83,78236.75,0.0,-0.38999,0.00014,26.62484]
[1776855886004,40.83,78237.56,0.0,-0.38988,0.00014,26.62296]
[1776855891043,40.83,78243.53,0.0,-0.38907,0.00014,26.60912]
[1776855892935,40.83,78244.3,0.0,-0.38896,0.00014,26.60732]
[1776855893891,40.83,78243.33,0.0,-0.38909,0.00014,26.60954]
[1776855894061,40.83,78243.33,0.0,-0.38909,0.00014,26.60952]
[1776855896009,40.83,78243.75,0.0,-0.38903,0.00014,26.60853]
[1776855896103,40.83,78235.23,0.0,-0.39018,0.00014,26.62805]
[1776855897341,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855897360,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855897389,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855897473,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855897635,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855898047,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855898167,40.83,78235.76,0.0,-0.39011,0.00014,26.62681]
[1776855898133,40.83,78214.27,0.0,-0.39302,0.00014,26.67511]
[1776855898216,40.83,78214.27,0.0,-0.39302,0.00014,26.67511]
[1776855898374,40.83,78214.27,0.0,-0.39302,0.00014,26.67511]
[1776855898434,40.83,78214.27,0.0,-0.39302,0.00014,26.67511]
[1776855898483,40.83,78214.27,0.0,-0.39302,0.00014,26.67511]
[1776855899185,40.83,78201.52,0.0,-0.39476,0.00014,26.70312]
[1776855899565,40.83,78201.52,0.0,-0.39476,0.00014,26.70312]
[1776855899572,40.83,78201.52,0.0,-0.39476,0.00014,26.70312]
[1776855899598,40.83,78201.52,0.0,-0.39476,0.00014,26.70312]
[1776855899644,40.83,78201.52,0.0,-0.39476,0.00014,26.70312]
[1776855900172,40.83,78201.52,0.0,-0.39476,0.00014,26.70312]
[1776855900122,40.83,78201.57,0.0,-0.39475,0.00014,26.70307]
[1776855900564,40.83,78201.57,0.0,-0.39475,0.00014,26.70307]
[1776855900593,40.83,78201.57,0.0,-0.39475,0.00014,26.70307]
[1776855900633,40.83,78201.57,0.0,-0.39475,0.00014,26.70307]
[1776855901113,40.83,78209.55,0.0,-0.39367,0.00014,26.68565]
[1776855901713,40.83,78209.55,0.0,-0.39367,0.00014,26.68565]
[1776855902034,40.83,78209.55,0.0,-0.39367,0.00014,26.68565]
[1776855902120,40.83,78225.76,0.0,-0.39147,0.00014,26.64957]
[1776855902234,40.83,78225.76,0.0,-0.39147,0.00014,26.64957]
[1776855903137,40.83,78227.28,0.0,-0.39127,0.00014,26.64617]
[1776855906150,40.83,78219.91,0.0,-0.39227,0.00014,26.66276]
[1776855910138,40.83,78220.63,0.0,-0.39217,0.00014,26.66118]
[1776855910187,40.83,78214.01,0.0,-0.39307,0.00014,26.67591]
[1776855911276,40.83,78214.3,0.0,-0.39303,0.00014,26.67528]
[1776855911367,40.83,78214.3,0.0,-0.39303,0.00014,26.67528]
[1776855912068,40.83,78214.3,0.0,-0.39303,0.00014,26.67528]
[1776855912197,40.83,78212.9,0.0,-0.39322,0.00014,26.67837]
[1776855913393,40.83,78207.37,0.0,-0.39397,0.00014,26.69055]
[1776855913462,40.83,78207.37,0.0,-0.39397,0.00014,26.69055]
[1776855914103,40.83,78207.37,0.0,-0.39397,0.00014,26.69055]
[1776855914117,40.83,78207.37,0.0,-0.39397,0.00014,26.69055]
[1776855914205,40.83,78199.22,0.0,-0.39508,0.00014,26.70831]
[1776855914737,40.83,78199.22,0.0,-0.39508,0.00014,26.70831]
[1776855915214,40.83,78196.77,0.0,-0.39541,0.00014,26.71359]
[1776855918202,40.83,78191.48,0.0,-0.39613,0.00014,26.72493]
[1776855918243,40.83,78195.76,0.0,-0.39555,0.00014,26.7157]
[1776855918303,40.83,78194.64,0.0,-0.3957,0.00014,26.71812]
[1776855923338,40.83,78195.67,0.0,-0.39555,0.00014,26.71581]
[1776855923403,40.83,78195.67,0.0,-0.39555,0.00014,26.71581]
[1776855923737,40.83,78191.84,0.0,-0.39607,0.00014,26.72401]
[1776855925161,40.83,78191.84,0.0,-0.39607,0.00014,26.72401]
[1776855925200,40.83,78191.84,0.0,-0.39607,0.00014,26.72401]
[1776855925205,40.83,78191.84,0.0,-0.39607,0.00014,26.72401]
[1776855925808,40.83,78191.44,0.0,-0.39613,0.00014,26.72483]
[1776855927528,40.83,78190.43,0.0,-0.39626,0.00014,26.72697]
[1776855927572,40.83,78190.43,0.0,-0.39626,0.00014,26.72697]
[1776855927683,40.83,78190.43,0.0,-0.39626,0.00014,26.72697]
[1776855927745,40.83,78190.43,0.0,-0.39626,0.00014,26.72697]
[1776855930735,40.83,78197.71,0.0,-0.39528,0.00014,26.71142]
[1776855934970,40.83,78198.25,0.0,-0.39519,0.00014,26.7068]
[1776855935439,40.83,78201.83,0.0,-0.3947,0.00014,26.699]
[1776855935450,40.83,78201.83,0.0,-0.3947,0.00014,26.699]
[1776855936035,40.83,78207.44,0.0,-0.39394,0.00014,26.68674]
[1776855936360,40.83,78207.44,0.0,-0.39394,0.00014,26.68674]
[1776855936381,40.83,78207.44,0.0,-0.39394,0.00014,26.68674]
[1776855937109,40.83,78210.1,0.0,-0.39358,0.00014,26.68089]
[1776855942402,40.83,78209.16,0.0,-0.39371,0.00014,26.683]
[1776855943352,40.83,78209.16,0.0,-0.39371,0.00014,26.683]
[1776855943441,40.83,78209.16,0.0,-0.39371,0.00014,26.683]
[1776855943790,40.83,78209.16,0.0,-0.39371,0.00014,26.683]
[1776855943805,40.83,78209.16,0.0,-0.39371,0.00014,26.683]
[1776855944014,40.83,78209.16,0.0,-0.39371,0.00014,26.683]
[1776855944187,40.83,78212.31,0.0,-0.39328,0.00014,26.67606]
[1776855945012,40.83,78212.31,0.0,-0.39328,0.00014,26.67606]
[1776855945051,40.83,78212.31,0.0,-0.39328,0.00014,26.67606]
[1776855945101,40.83,78212.31,0.0,-0.39328,0.00014,26.67606]
[1776855945200,40.83,78235.62,0.0,-0.39012,0.00014,26.62365]
[1776855946161,40.83,78235.62,0.0,-0.39012,0.00014,26.62365]
[1776855946185,40.83,78235.62,0.0,-0.39012,0.00014,26.62365]
[1776855946192,40.83,78235.62,0.0,-0.39012,0.00014,26.62365]
[1776855946257,40.83,78241.28,0.0,-0.38935,0.00014,26.61066]
[1776855947018,40.83,78241.28,0.0,-0.38935,0.00014,26.61066]
[1776855947367,40.83,78241.38,0.0,-0.38934,0.00014,26.61041]
[1776855948545,40.83,78241.01,0.0,-0.38939,0.00014,26.61126]
[1776855954497,40.82,78242.09,0.0,-0.38923,0.00014,26.60864]
[1776855957546,40.82,78254.19,0.0,-0.38759,0.00014,26.58047]
[1776855960659,40.82,78256.9,0.0,-0.38722,0.00014,26.57411]
[1776855960972,40.82,78257.09,0.0,-0.3872,0.00014,26.57366]
[1776855963659,40.82,78256.41,0.0,-0.38729,0.00014,26.57526]
[1776855964227,40.82,78253.1,0.0,-0.38774,0.00014,26.583]
[1776855966035,40.82,78255.19,0.0,-0.38745,0.00014,26.5781]
[1776855966041,40.82,78255.19,0.0,-0.38745,0.00014,26.5781]
[1776855966136,40.82,78249.59,0.0,-0.38821,0.00014,26.59117]
[1776855967685,40.82,78242.28,0.0,-0.3892,0.00014,26.60807]
[1776855968800,40.82,78242.28,0.0,-0.3892,0.00014,26.60807]
[1776855969056,40.82,78237.99,0.0,-0.38978,0.00014,26.6179]
[1776855974638,40.82,78241.21,0.0,-0.38933,0.00014,26.61034]
[1776855978359,40.82,78247.34,0.0,-0.3885,0.00014,26.59616]
[1776855978476,40.82,78247.34,0.0,-0.3885,0.00014,26.59616]
[1776855978511,40.82,78247.34,0.0,-0.3885,0.00014,26.59616]
[1776855978591,40.82,78247.34,0.0,-0.3885,0.00014,26.59616]
[1776855979207,40.82,78263.82,0.0,-0.38628,0.00014,26.5575]
[1776855979357,40.82,78263.82,0.0,-0.38628,0.00014,26.5575]
[1776855979572,40.82,78263.82,0.0,-0.38628,0.00014,26.5575]
[1776855979593,40.82,78263.82,0.0,-0.38628,0.00014,26.5575]
[1776855979605,40.82,78263.82,0.0,-0.38628,0.00014,26.5575]
[1776855979614,40.82,78263.82,0.0,-0.38628,0.00014,26.5575]
[1776855979892,40.82,78267.38,0.0,-0.38579,0.00014,26.54904]
[1776855980398,40.82,78267.38,0.0,-0.38579,0.00014,26.54904]
[1776855980435,40.82,78267.38,0.0,-0.38579,0.00014,26.54904]
[1776855980998,40.82,78267.38,0.0,-0.38579,0.00014,26.54904]
[1776855981413,40.82,78270.47,0.0,-0.38538,0.00013,26.54168]
[1776855981449,40.82,78270.47,0.0,-0.38538,0.00013,26.54168]
[1776855982248,40.82,78271.04,0.0,-0.3853,0.00013,26.54033]
[1776855983865,40.82,78265.63,0.0,-0.38603,0.00014,26.55325]
[1776855983870,40.82,78265.63,0.0,-0.38603,0.00014,26.55325]
[1776855983966,40.82,78263.37,0.0,-0.38634,0.00014,26.55861]
[1776855989020,40.82,78262.1,0.0,-0.38651,0.00014,26.56164]
[1776855989065,40.82,78257.66,0.0,-0.38711,0.00014,26.57212]
[1776855994776,40.82,78260.26,0.0,-0.38675,0.00014,26.56255]
[1776856000272,40.82,78258.24,0.0,-0.38702,0.00014,26.56732]
[1776856005318,40.82,78254.11,0.0,-0.38758,0.00014,26.57701]
[1776856010889,40.82,78253.69,0.0,-0.38764,0.00014,26.57798]
[1776856016309,40.82,78256.3,0.0,-0.38728,0.00014,26.57184]
[1776856021424,40.82,78258.43,0.0,-0.38699,0.00014,26.56684]
[1776856026534,40.82,78258.41,0.0,-0.387,0.00014,26.5669]
[1776856026927,40.82,78258.41,0.0,-0.387,0.00014,26.5669]
[1776856027412,40.82,78257.05,0.0,-0.38718,0.00014,26.5701]
[1776856028012,40.82,78257.05,0.0,-0.38718,0.00014,26.57011]
[1776856033044,40.82,78255.25,0.0,-0.38743,0.00014,26.57435]
[1776856035461,40.82,78255.16,0.0,-0.38744,0.00014,26.57456]
[1776856036064,40.82,78255.16,0.0,-0.38744,0.00014,26.57456]
[1776856038980,40.82,78252.64,0.0,-0.38778,0.00014,26.58046]
[1776856039034,40.82,78252.64,0.0,-0.38778,0.00014,26.58046]
[1776856039099,40.82,78252.64,0.0,-0.38778,0.00014,26.58046]
[1776856039191,40.82,78245.61,0.0,-0.38873,0.00014,26.5968]
[1776856039487,40.82,78245.61,0.0,-0.38873,0.00014,26.5968]
[1776856040094,40.82,78245.61,0.0,-0.38873,0.00014,26.5968]
[1776856040772,40.82,78245.61,0.0,-0.38873,0.00014,26.5968]
[1776856040833,40.82,78245.61,0.0,-0.38873,0.00014,26.5968]
[1776856041552,40.82,78243.93,0.0,-0.38896,0.00014,26.60067]
[1776856041583,40.82,78243.93,0.0,-0.38896,0.00014,26.60067]
[1776856042224,40.82,78243.93,0.0,-0.38896,0.00014,26.60067]
[1776856042266,40.82,78243.93,0.0,-0.38896,0.00014,26.60067]
[1776856042326,40.82,78244.61,0.0,-0.38886,0.00014,26.59908]
[1776856042471,40.82,78244.61,0.0,-0.38886,0.00014,26.59908]
[1776856042524,40.82,78244.61,0.0,-0.38886,0.00014,26.59908]
[1776856043334,40.82,78244.61,0.0,-0.38886,0.00014,26.59908]
[1776856043352,40.82,78244.61,0.0,-0.38886,0.00014,26.59908]
[1776856043580,40.82,78244.61,0.0,-0.38886,0.00014,26.59907]
[1776856044123,40.82,78244.9,0.0,-0.38882,0.00014,26.59838]
[1776856045448,40.82,78245.59,0.0,-0.38873,0.00014,26.59677]
[1776856045587,40.82,78245.59,0.0,-0.38873,0.00014,26.59677]
[1776856047214,40.82,78245.32,0.0,-0.38876,0.00014,26.59738]
[1776856047270,40.82,78243.89,0.0,-0.38896,0.00014,26.60067]
[1776856047621,40.82,78243.89,0.0,-0.38896,0.00014,26.60067]
[1776856048149,40.81,78243.89,0.0,-0.38896,0.00014,26.60065]
[1776856053185,40.81,78243.09,0.0,-0.38905,0.00014,26.59896]
[1776856058219,40.81,78242.55,0.0,-0.38912,0.00014,26.6001]
[1776856063366,40.81,78242.87,0.0,-0.38907,0.00014,26.59927]
[1776856067844,40.81,78249.79,0.0,-0.38813,0.00014,26.58318]
[1776856068291,40.81,78249.12,0.0,-0.38822,0.00014,26.58475]
[1776856068905,40.81,78249.12,0.0,-0.38822,0.00014,26.58475]
[1776856069833,40.81,78250.04,0.0,-0.3881,0.00014,26.58262]
[1776856070310,40.81,78248.64,0.0,-0.38829,0.00014,26.58589]
[1776856075347,40.81,78248.82,0.0,-0.38826,0.00014,26.58542]
[1776856080382,40.8,78245.45,0.0,-0.38871,0.00014,26.59316]
[1776856086322,40.8,78245.51,0.0,-0.3887,0.00014,26.59293]
[1776856091428,40.8,78244.35,0.0,-0.38885,0.00014,26.5955]
[1776856092991,40.8,78244.07,0.0,-0.38889,0.00014,26.59613]
[1776856093042,40.8,78244.07,0.0,-0.38889,0.00014,26.59613]
[1776856094180,40.8,78242.09,0.0,-0.38916,0.00014,26.60072]
[1776856094188,40.8,78242.09,0.0,-0.38916,0.00014,26.60072]
[1776856094281,40.8,78236.57,0.0,-0.3899,0.00014,26.61342]
[1776856099516,40.8,78239.17,0.0,-0.38955,0.00014,26.60749]
[1776856104551,40.8,78240.46,0.0,-0.38938,0.00014,26.60456]
[1776856110341,40.8,78244.85,0.0,-0.38879,0.00014,26.59445]
[1776856113299,40.8,78242.67,0.0,-0.38907,0.00014,26.59606]
[1776856113331,40.8,78242.67,0.0,-0.38907,0.00014,26.59606]
[1776856114397,40.8,78243.01,0.0,-0.38903,0.00014,26.59529]
[1776856114426,40.8,78237.48,0.0,-0.38978,0.00014,26.60801]
[1776856117205,40.8,78236.05,0.0,-0.38997,0.00014,26.61128]
[1776856117989,40.8,78235.23,0.0,-0.39008,0.00014,26.61315]
[1776856117994,40.8,78235.23,0.0,-0.39008,0.00014,26.61315]
[1776856118033,40.8,78235.23,0.0,-0.39008,0.00014,26.61315]
[1776856118183,40.8,78235.23,0.0,-0.39008,0.00014,26.61315]
[1776856118195,40.8,78235.23,0.0,-0.39008,0.00014,26.61315]
[1776856118291,40.8,78235.83,0.0,-0.39,0.00014,26.61177]
[1776856119122,40.8,78227.94,0.0,-0.39107,0.00014,26.62973]
[1776856121240,40.8,78226.02,0.0,-0.39133,0.00014,26.63408]
[1776856121269,40.8,78226.02,0.0,-0.39133,0.00014,26.63408]
[1776856122463,40.8,78219.03,0.0,-0.39228,0.00014,26.64979]
[1776856122513,40.8,78219.03,0.0,-0.39228,0.00014,26.64979]
[1776856122906,40.8,78219.03,0.0,-0.39228,0.00014,26.64979]
[1776856122976,40.8,78219.03,0.0,-0.39228,0.00014,26.64979]
[1776856123110,40.8,78216.73,0.0,-0.39259,0.00014,26.65493]
[1776856124467,40.8,78210.82,0.0,-0.3934,0.00014,26.66803]
[1776856124690,40.8,78210.82,0.0,-0.3934,0.00014,26.66803]
[1776856130005,40.8,78212.81,0.0,-0.39313,0.00014,26.66361]
[1776856135482,40.8,78211.61,0.0,-0.39329,0.00014,26.66627]
[1776856140365,40.8,78203.25,0.0,-0.39443,0.00014,26.68469]
[1776856140493,40.8,78203.25,0.0,-0.39443,0.00014,26.68469]
[1776856142679,40.81,78193.83,0.0,-0.39572,0.00014,26.70522]
[1776856144719,40.81,78191.21,0.0,-0.39608,0.00014,26.71093]
[1776856144937,40.81,78190.87,0.0,-0.39612,0.00014,26.71169]
[1776856145660,40.81,78190.87,0.0,-0.39612,0.00014,26.71169]
[1776856145967,40.81,78190.87,0.0,-0.39612,0.00014,26.71169]
[1776856147305,40.81,78190.76,0.0,-0.39614,0.00014,26.71196]
[1776856147330,40.81,78190.76,0.0,-0.39614,0.00014,26.71196]
[1776856148771,40.81,78189.0,0.0,-0.39638,0.00014,26.7158]
[1776856148859,40.81,78189.09,0.0,-0.39637,0.00014,26.71564]
[1776856152155,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152173,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152177,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152214,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152236,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152270,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152291,40.81,78188.89,0.0,-0.3964,0.00014,26.71613]
[1776856152439,40.82,78188.59,0.0,-0.39645,0.00014,26.7168]
[1776856152489,40.82,78188.59,0.0,-0.39645,0.00014,26.7168]
[1776856152724,40.82,78188.59,0.0,-0.39645,0.00014,26.7168]
[1776856152747,40.82,78188.59,0.0,-0.39645,0.00014,26.7168]
[1776856153169,40.82,78188.59,0.0,-0.39645,0.00014,26.7168]
[1776856153269,40.82,78165.39,0.0,-0.39961,0.00014,26.76558]
[1776856154070,40.82,78165.39,0.0,-0.39961,0.00014,26.76558]
[1776856154161,40.82,78159.59,0.0,-0.40041,0.00014,26.7775]
[1776856154606,40.82,78159.59,0.0,-0.40041,0.00014,26.7775]
[1776856154624,40.82,78159.59,0.0,-0.40041,0.00014,26.7775]
[1776856154652,40.82,78159.59,0.0,-0.40041,0.00014,26.7775]
[1776856154662,40.82,78159.59,0.0,-0.40041,0.00014,26.7775]
[1776856154672,40.82,78159.59,0.0,-0.40041,0.00014,26.7775]
[1776856155449,40.82,78154.76,0.0,-0.40107,0.00014,26.78734]
[1776856156869,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856156913,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157023,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157047,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157048,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157168,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157257,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157263,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157464,40.82,78150.48,0.0,-0.40165,0.00014,26.796]
[1776856157307,40.82,78150.96,0.0,-0.40158,0.00014,26.79501]
[1776856157546,40.82,78150.96,0.0,-0.40158,0.00014,26.79501]
[1776856157697,40.82,78150.96,0.0,-0.40158,0.00014,26.79501]
[1776856158323,40.82,78150.96,0.0,-0.40158,0.00014,26.79501]
[1776856158348,40.82,78150.96,0.0,-0.40158,0.00014,26.79501]
[1776856158360,40.82,78126.99,0.0,-0.40487,0.00014,26.84248]
[1776856158921,40.82,78126.99,0.0,-0.40487,0.00014,26.84248]
[1776856159103,40.82,78124.7,0.0,-0.40518,0.00014,26.84692]
[1776856160108,40.82,78124.7,0.0,-0.40518,0.00014,26.84692]
[1776856160153,40.82,78124.7,0.0,-0.40518,0.00014,26.84692]
[1776856160242,40.82,78124.7,0.0,-0.40518,0.00014,26.84692]
[1776856160343,40.82,78120.45,0.0,-0.40576,0.00014,26.85511]
[1776856161515,40.82,78116.31,0.0,-0.40633,0.00014,26.86303]
[1776856161653,40.82,78116.31,0.0,-0.40633,0.00014,26.86303]
[1776856161951,40.81,78116.31,0.0,-0.40633,0.00014,26.86303]
[1776856164244,40.81,78108.89,0.0,-0.40735,0.00014,26.87708]
[1776856166006,40.81,78108.89,0.0,-0.40735,0.00014,26.87707]
[1776856166263,40.81,78105.89,0.0,-0.40776,0.00014,26.8827]
[1776856167605,40.81,78105.87,0.0,-0.40776,0.00014,26.88273]
[1776856167615,40.81,78105.87,0.0,-0.40776,0.00014,26.88273]
[1776856167618,40.81,78105.87,0.0,-0.40776,0.00014,26.88273]
[1776856168489,40.81,78100.9,0.0,-0.40844,0.00014,26.892]
[1776856168828,40.81,78100.9,0.0,-0.40844,0.00014,26.892]
[1776856168995,40.81,78100.9,0.0,-0.40844,0.00014,26.892]
[1776856169061,40.81,78101.41,0.0,-0.40837,0.00014,26.89103]
[1776856173687,40.81,78101.87,0.0,-0.4083,0.00014,26.88672]
[1776856173796,40.81,78101.87,0.0,-0.4083,0.00014,26.88672]
[1776856174034,40.81,78101.99,0.0,-0.40828,0.00014,26.88649]
[1776856175083,40.81,78085.39,0.0,-0.41056,0.00014,26.91699]
[1776856181149,40.81,78090.04,0.0,-0.40993,0.00014,26.90862]
[1776856181187,40.81,78090.86,0.0,-0.40982,0.00014,26.90715]
[1776856182431,40.81,78090.86,0.0,-0.40982,0.00014,26.90715]
[1776856185526,40.82,78093.96,0.0,-0.4094,0.00014,26.90156]
[1776856185560,40.82,78093.96,0.0,-0.4094,0.00014,26.90156]
[1776856185642,40.82,78093.96,0.0,-0.4094,0.00014,26.90156]
[1776856185705,40.82,78093.96,0.0,-0.4094,0.00014,26.90156]
[1776856185768,40.82,78093.96,0.0,-0.4094,0.00014,26.90156]
[1776856186118,40.82,78096.91,0.0,-0.40899,0.00014,26.89614]
[1776856187345,40.82,78096.91,0.0,-0.40899,0.00014,26.89614]
[1776856187434,40.82,78104.87,0.0,-0.4079,0.00014,26.88137]
[1776856189314,40.82,78104.87,0.0,-0.4079,0.00014,26.8814]
[1776856189363,40.82,78106.25,0.0,-0.40771,0.00014,26.8788]
[1776856195263,40.82,78108.65,0.0,-0.40738,0.00014,26.87428]
[1776856195703,40.82,78108.76,0.0,-0.40736,0.00014,26.87407]
[1776856197311,40.82,78108.76,0.0,-0.40736,0.00014,26.87406]
[1776856197412,40.82,78106.92,0.0,-0.40762,0.00014,26.87752]
[1776856201310,40.82,78113.89,0.0,-0.40666,0.00014,26.86434]
[1776856204244,40.82,78115.97,0.0,-0.40637,0.00014,26.86038]
[1776856209278,40.81,78118.18,0.0,-0.40606,0.00014,26.85597]
[1776856211705,40.81,78123.5,0.0,-0.40532,0.00014,26.84566]
[1776856214314,40.81,78129.12,0.0,-0.40455,0.00014,26.83466]
[1776856214926,40.81,78129.12,0.0,-0.40455,0.00014,26.83466]
[1776856216330,40.81,78111.36,0.0,-0.40698,0.00014,26.86878]
[1776856217337,40.81,78110.27,0.0,-0.40713,0.00014,26.87083]
[1776856221209,40.81,78110.28,0.0,-0.40713,0.00014,26.87079]
[1776856221267,40.81,78110.28,0.0,-0.40713,0.00014,26.87079]
[1776856221371,40.81,78110.28,0.0,-0.40713,0.00014,26.87079]
[1776856221401,40.81,78110.28,0.0,-0.40713,0.00014,26.87079]
[1776856221472,40.81,78109.19,0.0,-0.40728,0.00014,26.87284]
[1776856221582,40.81,78109.19,0.0,-0.40728,0.00014,26.87284]
[1776856221867,40.81,78109.19,0.0,-0.40728,0.00014,26.87284]
[1776856222041,40.81,78109.19,0.0,-0.40728,0.00014,26.87284]
[1776856222090,40.81,78109.19,0.0,-0.40728,0.00014,26.87284]
[1776856222380,40.81,78109.19,0.0,-0.40728,0.00014,26.87283]
[1776856223550,40.8,78109.38,0.0,-0.40725,0.00014,26.87246]
[1776856223564,40.8,78109.38,0.0,-0.40725,0.00014,26.87246]
[1776856224282,40.8,78109.38,0.0,-0.40725,0.00014,26.87246]
[1776856224310,40.8,78109.38,0.0,-0.40725,0.00014,26.87246]
[1776856224322,40.8,78109.38,0.0,-0.40725,0.00014,26.87246]
[1776856229891,40.8,78111.09,0.0,-0.40701,0.00014,26.86917]
[1776856229946,40.8,78111.09,0.0,-0.40701,0.00014,26.86917]
[1776856230434,40.8,78108.06,0.0,-0.40743,0.00014,26.87488]
[1776856235467,40.8,78104.84,0.0,-0.40786,0.00014,26.87745]
[1776856240502,40.8,78103.7,0.0,-0.40801,0.00014,26.8795]
[1776856243073,40.8,78104.9,0.0,-0.40784,0.00014,26.87722]
[1776856243523,40.8,78105.25,0.0,-0.40779,0.00014,26.87655]
[1776856244423,40.8,78105.25,0.0,-0.40779,0.00014,26.87655]
[1776856244459,40.8,78105.25,0.0,-0.40779,0.00014,26.87655]
[1776856244530,40.8,78094.44,0.0,-0.40928,0.00014,26.89663]
[1776856249565,40.79,78102.59,0.0,-0.40815,0.00014,26.88145]
[1776856251860,40.79,78103.16,0.0,-0.40807,0.00014,26.88037]
[1776856251891,40.79,78103.16,0.0,-0.40807,0.00014,26.88037]
[1776856251947,40.79,78103.16,0.0,-0.40807,0.00014,26.88037]
[1776856252587,40.79,78103.91,0.0,-0.40797,0.00014,26.87896]
[1776856253233,40.79,78103.91,0.0,-0.40797,0.00014,26.87896]
[1776856254440,40.79,78104.28,0.0,-0.40792,0.00014,26.87826]
[1776856254601,40.79,78109.24,0.0,-0.40724,0.00014,26.86891]
[1776856259635,40.79,78108.41,0.0,-0.40735,0.00014,26.87042]
[1776856263557,40.79,78111.92,0.0,-0.40686,0.00014,26.86373]
[1776856263603,40.79,78111.92,0.0,-0.40686,0.00014,26.86373]
[1776856263670,40.79,78112.68,0.0,-0.40676,0.00014,26.86228]
[1776856263783,40.79,78112.68,0.0,-0.40676,0.00014,26.86228]
[1776856263845,40.79,78119.49,0.0,-0.40582,0.00014,26.84927]
[1776856265340,40.79,78119.49,0.0,-0.40582,0.00014,26.84927]
[1776856265471,40.79,78119.49,0.0,-0.40582,0.00014,26.84927]
[1776856265573,40.79,78124.2,0.0,-0.40517,0.00014,26.84016]
[1776856266603,40.79,78124.2,0.0,-0.40517,0.00014,26.84016]
[1776856266628,40.79,78129.36,0.0,-0.40446,0.00014,26.83009]
[1776856272577,40.78,78128.83,0.0,-0.40453,0.00014,26.83102]
[1776856274984,40.78,78127.28,0.0,-0.40474,0.00014,26.83396]
[1776856275085,40.78,78125.67,0.0,-0.40496,0.00014,26.83704]
[1776856276346,40.78,78125.67,0.0,-0.40496,0.00014,26.83704]
[1776856277540,40.78,78125.11,0.0,-0.40503,0.00014,26.8381]
[1776856278380,40.78,78131.61,0.0,-0.40414,0.00014,26.82539]
[1776856278419,40.78,78131.61,0.0,-0.40414,0.00014,26.82539]
[1776856278492,40.78,78131.61,0.0,-0.40414,0.00014,26.82539]
[1776856278596,40.78,78131.61,0.0,-0.40414,0.00014,26.82539]
[1776856278625,40.78,78131.61,0.0,-0.40414,0.00014,26.82539]
[1776856278561,40.78,78132.52,0.0,-0.40401,0.00014,26.82358]
[1776856278779,40.78,78132.52,0.0,-0.40401,0.00014,26.82358]
[1776856279026,40.78,78132.52,0.0,-0.40401,0.00014,26.82358]
[1776856279219,40.78,78132.52,0.0,-0.40401,0.00014,26.82358]
[1776856279314,40.78,78132.52,0.0,-0.40401,0.00014,26.82358]
[1776856279430,40.78,78132.52,0.0,-0.40401,0.00014,26.82358]
[1776856279531,40.78,78135.21,0.0,-0.40364,0.00014,26.81827]
[1776856280222,40.78,78135.21,0.0,-0.40364,0.00014,26.81827]
[1776856280374,40.78,78135.21,0.0,-0.40364,0.00014,26.81827]
[1776856280475,40.78,78135.87,0.0,-0.40355,0.00014,26.81695]
[1776856281835,40.78,78135.87,0.0,-0.40355,0.00014,26.81695]
[1776856281897,40.77,78133.71,0.0,-0.40384,0.00014,26.82118]
[1776856282706,40.77,78133.71,0.0,-0.40384,0.00014,26.82118]
[1776856282808,40.77,78134.53,0.0,-0.40373,0.00014,26.81957]
[1776856287834,40.77,78132.31,0.0,-0.40403,0.00014,26.82384]
[1776856289350,40.77,78132.31,0.0,-0.40403,0.00014,26.82384]
[1776856289360,40.77,78132.31,0.0,-0.40403,0.00014,26.82384]
[1776856289426,40.77,78133.79,0.0,-0.40383,0.00014,26.82091]
[1776856294513,40.77,78131.36,0.0,-0.40415,0.00014,26.82222]
[1776856295600,40.77,78131.36,0.0,-0.40415,0.00014,26.82222]
[1776856297420,40.77,78130.25,0.0,-0.4043,0.00014,26.82437]
[1776856297429,40.77,78130.25,0.0,-0.4043,0.00014,26.82437]
[1776856297460,40.77,78130.25,0.0,-0.4043,0.00014,26.82437]
[1776856297500,40.77,78130.25,0.0,-0.4043,0.00014,26.82435]
[1776856301478,40.77,78129.8,0.0,-0.40436,0.00014,26.82519]
[1776856301517,40.77,78129.8,0.0,-0.40436,0.00014,26.82519]
[1776856301538,40.77,78129.8,0.0,-0.40436,0.00014,26.82519]
[1776856301594,40.77,78129.8,0.0,-0.40436,0.00014,26.82519]
[1776856301583,40.77,78128.95,0.0,-0.40447,0.00014,26.82684]
[1776856301752,40.77,78128.95,0.0,-0.40447,0.00014,26.82684]
[1776856301773,40.77,78128.95,0.0,-0.40447,0.00014,26.82684]
[1776856302049,40.77,78128.95,0.0,-0.40447,0.00014,26.82684]
[1776856302095,40.77,78128.95,0.0,-0.40447,0.00014,26.82684]
[1776856302257,40.77,78128.95,0.0,-0.40447,0.00014,26.82684]
[1776856302281,40.77,78128.9,0.0,-0.40448,0.00014,26.82693]
[1776856302903,40.77,78128.9,0.0,-0.40448,0.00014,26.82693]
[1776856302938,40.77,78128.9,0.0,-0.40448,0.00014,26.82693]
[1776856303004,40.77,78128.9,0.0,-0.40448,0.00014,26.82692]
[1776856305588,40.77,78128.9,0.0,-0.40448,0.00014,26.82692]
[1776856305634,40.77,78128.09,0.0,-0.40459,0.00014,26.82847]
[1776856311033,40.76,78125.1,0.0,-0.40499,0.00014,26.83423]
[1776856315133,40.76,78127.53,0.0,-0.40466,0.00014,26.82944]
[1776856316264,40.76,78126.0,0.0,-0.40487,0.00014,26.83241]
[1776856316276,40.76,78126.0,0.0,-0.40487,0.00014,26.83241]
[1776856316661,40.76,78136.56,0.0,-0.40342,0.00014,26.81167]
[1776856321583,40.76,78143.26,0.0,-0.4025,0.00014,26.79832]
[1776856323834,40.76,78146.35,0.0,-0.40207,0.00014,26.79212]
[1776856323925,40.76,78146.35,0.0,-0.40207,0.00014,26.79212]
[1776856323934,40.76,78146.35,0.0,-0.40207,0.00014,26.79212]
[1776856324087,40.76,78146.35,0.0,-0.40207,0.00014,26.79212]
[1776856325525,40.76,78146.35,0.0,-0.40207,0.00014,26.79212]
[1776856325730,40.76,78145.47,0.0,-0.40219,0.00014,26.79389]
[1776856325951,40.76,78145.47,0.0,-0.40219,0.00014,26.79389]
[1776856326009,40.76,78145.47,0.0,-0.40219,0.00014,26.79389]
[1776856326090,40.76,78145.47,0.0,-0.40219,0.00014,26.79389]
[1776856327583,40.76,78138.99,0.0,-0.40308,0.00014,26.80683]
[1776856327868,40.76,78134.19,0.0,-0.40374,0.00014,26.81632]
[1776856327913,40.76,78134.19,0.0,-0.40374,0.00014,26.81632]
[1776856327922,40.76,78134.19,0.0,-0.40374,0.00014,26.81632]
[1776856328114,40.76,78134.19,0.0,-0.40374,0.00014,26.8163]
[1776856329951,40.76,78133.91,0.0,-0.40378,0.00014,26.81684]
[1776856330539,40.76,78134.79,0.0,-0.40365,0.00014,26.81509]
[1776856331111,40.76,78134.79,0.0,-0.40365,0.00014,26.81509]
[1776856331885,40.76,78133.48,0.0,-0.40383,0.00014,26.81765]
[1776856331986,40.76,78133.48,0.0,-0.40383,0.00014,26.81765]
[1776856331995,40.76,78133.48,0.0,-0.40383,0.00014,26.81765]
[1776856332048,40.76,78133.48,0.0,-0.40383,0.00014,26.81765]
[1776856332149,40.76,78132.9,0.0,-0.40391,0.00014,26.81878]
[1776856333451,40.76,78132.9,0.0,-0.40391,0.00014,26.81878]
[1776856333462,40.76,78132.9,0.0,-0.40391,0.00014,26.81878]
[1776856333549,40.76,78134.03,0.0,-0.40376,0.00014,26.81653]
[1776856339148,40.75,78137.05,0.0,-0.40333,0.00014,26.81046]
[1776856344203,40.75,78136.53,0.0,-0.4034,0.00014,26.81136]
[1776856350269,40.75,78141.33,0.0,-0.40274,0.00014,26.80174]
[1776856355315,40.75,78147.73,0.0,-0.40185,0.00014,26.78544]
[1776856359520,40.74,78152.69,0.0,-0.40116,0.00014,26.77535]
[1776856359553,40.74,78152.69,0.0,-0.40116,0.00014,26.77535]
[1776856359650,40.74,78152.69,0.0,-0.40116,0.00014,26.77535]
[1776856359633,40.74,78154.51,0.0,-0.40091,0.00014,26.77164]
[1776856359912,40.74,78154.51,0.0,-0.40091,0.00014,26.77164]
[1776856360168,40.74,78154.51,0.0,-0.40091,0.00014,26.77164]
[1776856360514,40.74,78154.51,0.0,-0.40091,0.00014,26.77164]
[1776856360716,40.74,78176.07,0.0,-0.39796,0.00014,26.72695]
[1776856361430,40.74,78176.07,0.0,-0.39796,0.00014,26.72695]
[1776856361456,40.74,78179.22,0.0,-0.39753,0.00014,26.72031]
[1776856362137,40.74,78179.22,0.0,-0.39753,0.00014,26.72031]
[1776856362165,40.74,78179.22,0.0,-0.39753,0.00014,26.72031]
[1776856362356,40.74,78179.22,0.0,-0.39753,0.00014,26.72031]
[1776856362558,40.74,78179.22,0.0,-0.39753,0.00014,26.72031]
[1776856362659,40.75,78179.56,0.0,-0.39749,0.00014,26.71961]
[1776856368400,40.75,78177.7,0.0,-0.39775,0.00014,26.72373]
[1776856372484,40.75,78179.72,0.0,-0.39748,0.00014,26.71954]
[1776856373946,40.75,78179.81,0.0,-0.39747,0.00014,26.71941]
[1776856374058,40.75,78179.81,0.0,-0.39747,0.00014,26.71941]
[1776856374084,40.75,78179.81,0.0,-0.39747,0.00014,26.71941]
[1776856374086,40.75,78179.81,0.0,-0.39747,0.00014,26.71941]
[1776856374444,40.76,78179.39,0.0,-0.39753,0.00014,26.72034]
[1776856375058,40.76,78179.39,0.0,-0.39753,0.00014,26.72034]
[1776856375233,40.76,78179.39,0.0,-0.39753,0.00014,26.72034]
[1776856375451,40.76,78187.14,0.0,-0.39648,0.00014,26.70387]
[1776856377464,40.76,78192.31,0.0,-0.39577,0.00014,26.69285]
[1776856380799,40.76,78189.91,0.0,-0.39611,0.00014,26.69814]
[1776856381492,40.76,78189.33,0.0,-0.39619,0.00014,26.69942]
[1776856382098,40.76,78189.33,0.0,-0.39619,0.00014,26.69942]
[1776856382507,40.76,78189.33,0.0,-0.39619,0.00014,26.69942]
[1776856382577,40.76,78189.33,0.0,-0.39619,0.00014,26.69942]
[1776856382682,40.76,78189.33,0.0,-0.39619,0.00014,26.69942]
[1776856382737,40.76,78186.2,0.0,-0.39662,0.00014,26.70617]
[1776856386708,40.77,78176.15,0.0,-0.398,0.00014,26.72763]
[1776856387213,40.77,78176.15,0.0,-0.398,0.00014,26.72763]
[1776856387248,40.77,78176.15,0.0,-0.398,0.00014,26.72763]
[1776856388541,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856388903,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856388989,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856389276,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856389280,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856389358,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856389430,40.77,78166.22,0.0,-0.39936,0.00014,26.74843]
[1776856389677,40.77,78154.6,0.0,-0.40095,0.00014,26.77233]
[1776856391422,40.77,78156.8,0.0,-0.40065,0.00014,26.76785]
[1776856391461,40.77,78156.8,0.0,-0.40065,0.00014,26.76785]
[1776856391471,40.77,78156.8,0.0,-0.40065,0.00014,26.76785]
[1776856391632,40.77,78158.02,0.0,-0.40048,0.00014,26.76536]
[1776856392886,40.77,78163.46,0.0,-0.39974,0.00014,26.75418]
[1776856393577,40.77,78163.46,0.0,-0.39974,0.00014,26.75418]
[1776856395707,40.77,78167.4,0.0,-0.3992,0.00014,26.74603]
[1776856398538,40.77,78168.09,0.0,-0.39911,0.00014,26.74464]
[1776856398546,40.77,78168.09,0.0,-0.39911,0.00014,26.74464]
[1776856398610,40.77,78168.07,0.0,-0.39911,0.00014,26.74469]
[1776856401896,40.77,78164.81,0.0,-0.39956,0.00014,26.75149]
[1776856402639,40.77,78165.85,0.0,-0.39942,0.00014,26.74934]
[1776856404989,40.77,78168.48,0.0,-0.39906,0.00014,26.7439]
[1776856405660,40.77,78168.62,0.0,-0.39904,0.00014,26.74362]
[1776856408420,40.77,78168.51,0.0,-0.39906,0.00014,26.74387]
[1776856408464,40.77,78168.51,0.0,-0.39906,0.00014,26.74387]
[1776856409133,40.77,78166.14,0.0,-0.39938,0.00014,26.7488]
[1776856409661,40.77,78166.14,0.0,-0.39938,0.00014,26.7488]
[1776856409696,40.77,78161.51,0.0,-0.40002,0.00014,26.75837]
[1776856413717,40.77,78157.44,0.0,-0.40056,0.00014,26.76329]
[1776856418753,40.77,78155.15,0.0,-0.40087,0.00014,26.76794]
[1776856423786,40.77,78155.93,0.0,-0.40076,0.00014,26.76617]
[1776856428822,40.77,78155.58,0.0,-0.4008,0.00014,26.76686]
[1776856430291,40.77,78154.98,0.0,-0.40089,0.00014,26.76807]
[1776856430318,40.77,78156.47,0.0,-0.40068,0.00014,26.76502]
[1776856436877,40.77,78162.7,0.0,-0.39983,0.00014,26.75224]
[1776856441911,40.77,78165.36,0.0,-0.39947,0.00014,26.74676]
[1776856443379,40.77,78157.86,0.0,-0.40049,0.00014,26.76221]
[1776856448961,40.77,78153.93,0.0,-0.40103,0.00014,26.77021]
[1776856454067,40.77,78153.64,0.0,-0.40107,0.00014,26.77077]
[1776856459928,40.77,78157.33,0.0,-0.40056,0.00014,26.76321]
[1776856460084,40.77,78167.14,0.0,-0.39922,0.00014,26.74299]
[1776856465112,40.77,78167.97,0.0,-0.39911,0.00014,26.74131]
[1776856470363,40.77,78164.34,0.0,-0.3996,0.00014,26.74885]
[1776856473028,40.77,78170.98,0.0,-0.39869,0.00014,26.73164]
[1776856480417,40.77,78172.14,0.0,-0.39853,0.00014,26.72926]
[1776856486232,40.77,78174.85,0.0,-0.39816,0.00014,26.72363]
[1776856492362,40.77,78177.56,0.0,-0.3978,0.00014,26.71798]
[1776856496289,40.77,78178.69,0.0,-0.39764,0.00014,26.71564]
[1776856496720,40.77,78178.69,0.0,-0.39764,0.00014,26.71564]
[1776856496768,40.77,78169.34,0.0,-0.39892,0.00014,26.73527]
[1776856496933,40.77,78169.34,0.0,-0.39892,0.00014,26.73527]
[1776856497795,40.77,78161.12,0.0,-0.40005,0.00014,26.75228]
[1776856498301,40.77,78161.12,0.0,-0.40005,0.00014,26.75228]
[1776856498313,40.77,78161.12,0.0,-0.40005,0.00014,26.75228]
[1776856498372,40.77,78161.12,0.0,-0.40005,0.00014,26.75228]
[1776856498503,40.77,78159.0,0.0,-0.40034,0.00014,26.75663]
[1776856500323,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500358,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500524,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500574,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500577,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500718,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500757,40.77,78159.0,0.0,-0.40034,0.00014,26.75661]
[1776856500820,40.77,78158.23,0.0,-0.40044,0.00014,26.75818]
[1776856500919,40.77,78158.23,0.0,-0.40044,0.00014,26.75818]
[1776856500976,40.77,78158.23,0.0,-0.40044,0.00014,26.75818]
[1776856501191,40.77,78158.23,0.0,-0.40044,0.00014,26.75818]
[1776856501331,40.77,78158.23,0.0,-0.40044,0.00014,26.75817]
[1776856502035,40.77,78158.23,0.0,-0.40044,0.00014,26.75817]
[1776856502118,40.77,78158.23,0.0,-0.40044,0.00014,26.75817]
[1776856502338,40.77,78157.94,0.0,-0.40048,0.00014,26.75875]
[1776856503084,40.77,78157.94,0.0,-0.40048,0.00014,26.75875]
[1776856503090,40.77,78157.94,0.0,-0.40048,0.00014,26.75875]
[1776856503092,40.77,78157.94,0.0,-0.40048,0.00014,26.75875]
[1776856503632,40.77,78162.81,0.0,-0.39981,0.00014,26.74873]
[1776856509666,40.77,78164.04,0.0,-0.39964,0.00014,26.74617]
[1776856514833,40.77,78161.16,0.0,-0.40003,0.00014,26.75208]
[1776856519229,40.77,78163.54,0.0,-0.39971,0.00014,26.74716]
[1776856520528,40.77,78168.02,0.0,-0.3991,0.00014,26.73788]
[1776856520575,40.77,78168.02,0.0,-0.3991,0.00014,26.73788]
[1776856520610,40.77,78168.02,0.0,-0.3991,0.00014,26.73788]
[1776856520629,40.77,78167.8,0.0,-0.39913,0.00014,26.73834]
[1776856521606,40.77,78167.8,0.0,-0.39913,0.00014,26.73834]
[1776856521650,40.77,78167.8,0.0,-0.39913,0.00014,26.73834]
[1776856521707,40.77,78166.63,0.0,-0.39929,0.00014,26.74077]
[1776856522502,40.77,78166.63,0.0,-0.39929,0.00014,26.74077]
[1776856522872,40.77,78165.45,0.0,-0.39945,0.00014,26.74322]
[1776856524756,40.77,78165.45,0.0,-0.39945,0.00014,26.74322]
[1776856524802,40.77,78165.45,0.0,-0.39945,0.00014,26.74322]
[1776856526581,40.77,78162.53,0.0,-0.39985,0.00014,26.74926]
[1776856526612,40.77,78160.35,0.0,-0.40014,0.00014,26.75374]
[1776856531864,40.77,78166.39,0.0,-0.39932,0.00014,26.74127]
[1776856534473,40.77,78173.19,0.0,-0.39838,0.00014,26.72368]
[1776856535966,40.77,78175.32,0.0,-0.39809,0.00014,26.71924]
[1776856536663,40.77,78175.32,0.0,-0.39809,0.00014,26.71924]
[1776856536674,40.77,78175.32,0.0,-0.39809,0.00014,26.71924]
[1776856536804,40.77,78177.51,0.0,-0.39779,0.00014,26.71464]
[1776856538592,40.77,78185.21,0.0,-0.39674,0.00014,26.69833]
[1776856543127,40.77,78178.53,0.0,-0.39766,0.00014,26.71261]
[1776856543857,40.77,78178.53,0.0,-0.39766,0.00014,26.71261]
[1776856549669,40.78,78176.49,0.0,-0.39794,0.00014,26.71701]
[1776856554704,40.78,78176.64,0.0,-0.39793,0.00014,26.71676]
[1776856559796,40.78,78176.41,0.0,-0.39796,0.00014,26.71731]
[1776856565176,40.78,78181.91,0.0,-0.39721,0.00014,26.70574]
[1776856570398,40.78,78181.86,0.0,-0.39723,0.00014,26.70596]
[1776856572102,40.79,78174.27,0.0,-0.39826,0.00014,26.72201]
[1776856577577,40.79,78172.76,0.0,-0.39848,0.00014,26.72525]
[1776856582756,40.79,78171.62,0.0,-0.39863,0.00014,26.7277]
[1776856583944,40.79,78178.84,0.0,-0.39765,0.00014,26.71257]
[1776856584946,40.79,78186.78,0.0,-0.39657,0.00014,26.69572]
[1776856587032,40.79,78190.74,0.0,-0.39603,0.00014,26.68729]
[1776856587143,40.79,78190.74,0.0,-0.39603,0.00014,26.68729]
[1776856587358,40.79,78190.74,0.0,-0.39603,0.00014,26.68729]
[1776856587403,40.79,78190.74,0.0,-0.39603,0.00014,26.68729]
[1776856587936,40.79,78196.82,0.0,-0.3952,0.00014,26.67421]
[1776856592971,40.8,78196.86,0.0,-0.3952,0.00014,26.67092]
[1776856598041,40.8,78197.95,0.0,-0.39506,0.00014,26.66875]
[1776856602886,40.81,78191.0,0.0,-0.39602,0.00014,26.68392]
[1776856608473,40.81,78190.99,0.0,-0.39603,0.00014,26.68406]
[1776856614576,40.82,78186.09,0.0,-0.39671,0.00014,26.69482]
[1776856620161,40.82,78183.43,0.0,-0.39708,0.00014,26.70065]
[1776856625197,40.83,78184.5,0.0,-0.39694,0.00014,26.69854]
[1776856630231,40.83,78185.54,0.0,-0.39681,0.00014,26.6965]
[1776856635267,40.84,78184.5,0.0,-0.39696,0.00014,26.69886]
[1776856638831,40.84,78178.18,0.0,-0.39783,0.00014,26.71229]
[1776856638878,40.84,78178.18,0.0,-0.39783,0.00014,26.71229]
[1776856639948,40.84,78176.82,0.0,-0.39801,0.00014,26.71518]
[1776856639980,40.84,78176.82,0.0,-0.39801,0.00014,26.71518]
[1776856640105,40.84,78173.86,0.0,-0.39842,0.00014,26.72141]
[1776856640301,40.84,78173.86,0.0,-0.39842,0.00014,26.72143]
[1776856645983,40.84,78171.45,0.0,-0.39876,0.00014,26.72656]
[1776856651383,40.85,78181.91,0.0,-0.39733,0.00014,26.70135]
[1776856656866,40.85,78183.88,0.0,-0.39707,0.00014,26.69733]
[1776856657980,40.85,78184.83,0.0,-0.39694,0.00014,26.69535]
[1776856658619,40.85,78189.77,0.0,-0.39627,0.00014,26.68486]
[1776856658663,40.85,78189.77,0.0,-0.39627,0.00014,26.68486]
[1776856658694,40.85,78189.77,0.0,-0.39627,0.00014,26.68486]
[1776856658764,40.85,78192.33,0.0,-0.39592,0.00014,26.67939]
[1776856660692,40.85,78192.33,0.0,-0.39592,0.00014,26.67942]
[1776856660793,40.85,78191.6,0.0,-0.39602,0.00014,26.68101]
[1776856666489,40.86,78187.47,0.0,-0.39659,0.00014,26.68998]
[1776856667823,40.86,78187.47,0.0,-0.39659,0.00014,26.68998]
[1776856667871,40.86,78187.47,0.0,-0.39659,0.00014,26.68998]
[1776856668755,40.86,78186.48,0.0,-0.39673,0.00014,26.69211]
[1776856668856,40.86,78184.25,0.0,-0.39704,0.00014,26.69687]
[1776856674996,40.86,78181.88,0.0,-0.39736,0.00014,26.70198]
[1776856679597,40.86,78179.65,0.0,-0.39767,0.00014,26.70674]
[1776856679621,40.86,78179.65,0.0,-0.39767,0.00014,26.70674]
[1776856679683,40.86,78172.02,0.0,-0.39871,0.00014,26.72274]
[1776856680192,40.86,78172.02,0.0,-0.39871,0.00014,26.72274]
[1776856680282,40.86,78172.02,0.0,-0.39871,0.00014,26.72274]
[1776856686628,40.87,78179.75,0.0,-0.39767,0.00014,26.70671]
[1776856687825,40.87,78179.75,0.0,-0.39767,0.00014,26.70671]
[1776856688997,40.87,78185.02,0.0,-0.39695,0.00014,26.69559]
[1776856689008,40.87,78185.02,0.0,-0.39695,0.00014,26.69559]
[1776856689037,40.87,78186.15,0.0,-0.3968,0.00014,26.69322]
[1776856694689,40.87,78186.07,0.0,-0.39682,0.00014,26.69354]
[1776856696013,40.87,78194.78,0.0,-0.39563,0.00014,26.67496]
[1776856696554,40.87,78194.78,0.0,-0.39563,0.00014,26.67496]
[1776856697075,40.87,78194.78,0.0,-0.39563,0.00014,26.67496]
[1776856697007,40.88,78210.49,0.0,-0.3935,0.00014,26.64079]
[1776856697254,40.88,78210.49,0.0,-0.3935,0.00014,26.64079]
[1776856697269,40.88,78210.49,0.0,-0.3935,0.00014,26.64079]
[1776856697347,40.88,78210.49,0.0,-0.3935,0.00014,26.64079]
[1776856698024,40.88,78214.4,0.0,-0.39297,0.00014,26.63214]
[1776856698714,40.88,78214.4,0.0,-0.39297,0.00014,26.63216]
[1776856699145,40.88,78214.4,0.0,-0.39297,0.00014,26.63216]
[1776856699207,40.88,78214.4,0.0,-0.39297,0.00014,26.63216]
[1776856699721,40.88,78216.14,0.0,-0.39273,0.00014,26.62832]
[1776856704755,40.88,78216.67,0.0,-0.39267,0.00014,26.62723]
[1776856709793,40.88,78220.82,0.0,-0.39211,0.00014,26.61809]
[1776856714827,40.88,78222.94,0.0,-0.39182,0.00014,26.61003]
[1776856719862,40.89,78223.03,0.0,-0.39181,0.00014,26.60994]
[1776856724896,40.89,78230.33,0.0,-0.39083,0.00014,26.59363]
[1776856729029,40.89,78229.16,0.0,-0.39099,0.00014,26.59635]
[1776856729077,40.89,78229.16,0.0,-0.39099,0.00014,26.59635]
[1776856729458,40.89,78227.87,0.0,-0.39117,0.00014,26.59928]
[1776856729688,40.89,78227.87,0.0,-0.39117,0.00014,26.59928]
[1776856729933,40.89,78228.35,0.0,-0.3911,0.00014,26.59822]
[1776856730940,40.89,78220.15,0.0,-0.39221,0.00014,26.61664]
[1776856732822,40.89,78219.66,0.0,-0.39228,0.00014,26.61774]
[1776856733852,40.89,78220.36,0.0,-0.39219,0.00014,26.61619]
[1776856733953,40.89,78219.4,0.0,-0.39232,0.00014,26.61834]
[1776856734731,40.89,78219.4,0.0,-0.39232,0.00014,26.61834]
[1776856734823,40.89,78219.4,0.0,-0.39232,0.00014,26.61834]
[1776856734833,40.89,78219.4,0.0,-0.39232,0.00014,26.61835]
[1776856735487,40.89,78219.4,0.0,-0.39232,0.00014,26.61835]
[1776856736869,40.89,78219.4,0.0,-0.39232,0.00014,26.61836]
[1776856739412,40.89,78224.91,0.0,-0.39157,0.00014,26.60607]
[1776856740002,40.89,78226.88,0.0,-0.39131,0.00014,26.60166]
[1776856745038,40.9,78226.9,0.0,-0.39131,0.00014,26.60174]
[1776856750073,40.9,78228.13,0.0,-0.39115,0.00014,26.59907]
[1776856755108,40.9,78223.97,0.0,-0.39172,0.00014,26.60853]
[1776856757257,40.9,78222.36,0.0,-0.39194,0.00014,26.61215]
[1776856757409,40.9,78222.36,0.0,-0.39194,0.00014,26.61215]
[1776856758296,40.9,78220.87,0.0,-0.39214,0.00014,26.61549]
[1776856758320,40.9,78220.87,0.0,-0.39214,0.00014,26.61549]
[1776856759135,40.9,78222.13,0.0,-0.39197,0.00014,26.61268]
[1776856761151,40.9,78215.06,0.0,-0.39293,0.00014,26.62842]
[1776856762264,40.9,78213.58,0.0,-0.39313,0.00014,26.63169]
[1776856762320,40.9,78213.58,0.0,-0.39313,0.00014,26.63169]
[1776856762409,40.9,78213.58,0.0,-0.39313,0.00014,26.63169]
[1776856763163,40.9,78213.58,0.0,-0.39313,0.00014,26.63169]
[1776856766863,40.9,78210.82,0.0,-0.39351,0.00014,26.63776]
[1776856766910,40.9,78210.82,0.0,-0.39351,0.00014,26.63776]
[1776856767114,40.9,78210.67,0.0,-0.39353,0.00014,26.63809]
[1776856767313,40.9,78210.67,0.0,-0.39353,0.00014,26.63809]
[1776856767335,40.9,78210.67,0.0,-0.39353,0.00014,26.63809]
[1776856767363,40.9,78210.67,0.0,-0.39353,0.00014,26.63809]
[1776856767368,40.9,78210.67,0.0,-0.39353,0.00014,26.63809]
[1776856768061,40.9,78205.09,0.0,-0.39428,0.00014,26.65031]
[1776856768617,40.9,78195.82,0.0,-0.39554,0.00014,26.67039]
[1776856769232,40.9,78195.82,0.0,-0.39554,0.00014,26.67039]
[1776856770113,40.9,78195.82,0.0,-0.39554,0.00014,26.67039]
[1776856774547,40.9,78190.08,0.0,-0.39631,0.00014,26.67918]
[1776856774610,40.9,78189.42,0.0,-0.3964,0.00014,26.68054]
[1776856775996,40.9,78189.42,0.0,-0.3964,0.00014,26.68054]
[1776856776147,40.9,78189.42,0.0,-0.3964,0.00014,26.68054]
[1776856776150,40.9,78189.42,0.0,-0.3964,0.00014,26.68054]
[1776856776302,40.9,78188.78,0.0,-0.39648,0.00014,26.68188]
[1776856776525,40.9,78188.78,0.0,-0.39648,0.00014,26.68188]
[1776856776823,40.9,78188.34,0.0,-0.39654,0.00014,26.68279]
[1776856777550,40.9,78188.34,0.0,-0.39654,0.00014,26.68279]
[1776856777572,40.9,78188.34,0.0,-0.39654,0.00014,26.68279]
[1776856777583,40.9,78188.34,0.0,-0.39654,0.00014,26.68279]
[1776856777651,40.9,78188.26,0.0,-0.39655,0.00014,26.68299]
[1776856778257,40.9,78188.26,0.0,-0.39655,0.00014,26.68299]
[1776856778320,40.9,78188.26,0.0,-0.39655,0.00014,26.68299]
[1776856778331,40.9,78189.73,0.0,-0.39635,0.00014,26.67986]
[1776856781902,40.9,78189.54,0.0,-0.39638,0.00014,26.68033]
[1776856781921,40.9,78189.54,0.0,-0.39638,0.00014,26.68033]
[1776856782004,40.9,78187.92,0.0,-0.39661,0.00014,26.68384]
[1776856787333,40.91,78189.71,0.0,-0.39637,0.00014,26.68019]
[1776856792369,40.91,78190.93,0.0,-0.39621,0.00014,26.67773]
[1776856797403,40.91,78191.12,0.0,-0.39619,0.00014,26.67742]
[1776856800664,40.91,78191.84,0.0,-0.3961,0.00014,26.67591]
[1776856800790,40.91,78192.32,0.0,-0.39603,0.00014,26.6749]
[1776856802974,40.91,78201.54,0.0,-0.39478,0.00014,26.65506]
[1776856808008,40.92,78201.94,0.0,-0.39473,0.00014,26.6543]
[1776856814017,40.92,78198.6,0.0,-0.39518,0.00014,26.66147]
[1776856815875,40.91,78198.14,0.0,-0.39524,0.00014,26.66243]
[1776856819041,40.91,78198.1,0.0,-0.39525,0.00014,26.66248]
[1776856819055,40.91,78198.1,0.0,-0.39525,0.00014,26.66248]
[1776856819073,40.91,78198.1,0.0,-0.39525,0.00014,26.66248]
[1776856819142,40.91,78198.21,0.0,-0.39523,0.00014,26.66223]
[1776856821062,40.91,78198.21,0.0,-0.39523,0.00014,26.66221]
[1776856821092,40.91,78198.21,0.0,-0.39523,0.00014,26.66221]
[1776856821812,40.91,78196.83,0.0,-0.39542,0.00014,26.66518]
[1776856821878,40.91,78196.83,0.0,-0.39542,0.00014,26.66518]
[1776856825146,40.91,78200.12,0.0,-0.39497,0.00014,26.65803]
[1776856825195,40.91,78199.71,0.0,-0.39502,0.00014,26.6589]
[1776856830634,40.91,78203.61,0.0,-0.39449,0.00014,26.65037]
[1776856836128,40.91,78203.04,0.0,-0.39455,0.00014,26.64813]
[1776856840466,40.91,78202.65,0.0,-0.3946,0.00014,26.64895]
[1776856841329,40.91,78203.29,0.0,-0.39452,0.00014,26.64755]
[1776856842147,40.91,78203.42,0.0,-0.3945,0.00014,26.64726]
[1776856843340,40.91,78203.77,0.0,-0.39445,0.00014,26.64649]
[1776856843351,40.91,78203.77,0.0,-0.39445,0.00014,26.64649]
[1776856843362,40.91,78203.77,0.0,-0.39445,0.00014,26.64649]
[1776856845473,40.91,78204.56,0.0,-0.39434,0.00014,26.64475]
[1776856846197,40.91,78204.16,0.0,-0.3944,0.00014,26.64562]
[1776856851781,40.91,78204.33,0.0,-0.39437,0.00014,26.64521]
[1776856856817,40.9,78203.94,0.0,-0.39442,0.00014,26.64603]
[1776856861855,40.9,78203.42,0.0,-0.39449,0.00014,26.64714]
[1776856864166,40.9,78203.21,0.0,-0.39452,0.00014,26.64759]
[1776856864282,40.9,78203.21,0.0,-0.39452,0.00014,26.64759]
[1776856864193,40.9,78202.03,0.0,-0.39468,0.00014,26.65016]
[1776856864399,40.9,78202.03,0.0,-0.39468,0.00014,26.65016]
[1776856864461,40.9,78202.03,0.0,-0.39468,0.00014,26.65016]
[1776856865052,40.9,78202.03,0.0,-0.39468,0.00014,26.65016]
[1776856865085,40.9,78202.03,0.0,-0.39468,0.00014,26.65016]
[1776856865186,40.9,78217.46,0.0,-0.39258,0.00014,26.61624]
[1776856866160,40.9,78217.46,0.0,-0.39258,0.00014,26.61624]
[1776856866203,40.9,78217.46,0.0,-0.39258,0.00014,26.61624]
[1776856866262,40.9,78213.41,0.0,-0.39313,0.00014,26.62515]
[1776856866887,40.9,78213.41,0.0,-0.39313,0.00014,26.6251]
[1776856867809,40.9,78213.41,0.0,-0.39313,0.00014,26.6251]
[1776856867893,40.9,78213.41,0.0,-0.39313,0.00014,26.6251]
[1776856867911,40.9,78212.54,0.0,-0.39324,0.00014,26.62697]
[1776856869743,40.9,78212.54,0.0,-0.39324,0.00014,26.62692]
[1776856869909,40.9,78212.23,0.0,-0.39328,0.00014,26.62755]
[1776856874423,40.89,78212.48,0.0,-0.39323,0.00014,26.6268]
[1776856878589,40.89,78220.51,0.0,-0.39213,0.00014,26.60879]
[1776856886020,40.88,78223.02,0.0,-0.39178,0.00014,26.60285]
[1776856891059,40.88,78217.41,0.0,-0.39252,0.00014,26.61173]
[1776856896191,40.87,78218.47,0.0,-0.39236,0.00014,26.60919]
[1776856902136,40.86,78220.05,0.0,-0.39213,0.00014,26.60536]
[1776856907171,40.86,78221.68,0.0,-0.3919,0.00014,26.6015]
[1776856908284,40.86,78221.68,0.0,-0.3919,0.00014,26.6015]
[1776856908285,40.86,78222.37,0.0,-0.3918,0.00014,26.59991]
[1776856912353,40.85,78229.04,0.0,-0.39089,0.00014,26.58473]
[1776856912385,40.85,78229.04,0.0,-0.39089,0.00014,26.58473]
[1776856914394,40.85,78230.43,0.0,-0.3907,0.00014,26.58152]
[1776856914402,40.85,78230.43,0.0,-0.3907,0.00014,26.58152]
[1776856914425,40.85,78230.43,0.0,-0.3907,0.00014,26.58152]
[1776856914446,40.85,78230.43,0.0,-0.3907,0.00014,26.58152]
[1776856916422,40.85,78230.49,0.0,-0.39069,0.00014,26.58132]
[1776856916435,40.85,78230.49,0.0,-0.39069,0.00014,26.58132]
[1776856917288,40.85,78230.78,0.0,-0.39065,0.00014,26.58063]
[1776856918463,40.85,78231.9,0.0,-0.39049,0.00014,26.57805]
[1776856919302,40.85,78231.26,0.0,-0.39058,0.00014,26.57947]
[1776856924337,40.85,78225.09,0.0,-0.39141,0.00014,26.59325]
[1776856929372,40.84,78225.01,0.0,-0.39141,0.00014,26.59322]
[1776856932232,40.84,78227.79,0.0,-0.39102,0.00014,26.58687]
[1776856932279,40.84,78227.79,0.0,-0.39102,0.00014,26.58687]
[1776856932575,40.84,78226.36,0.0,-0.39122,0.00014,26.59006]
[1776856934215,40.84,78224.65,0.0,-0.39145,0.00014,26.59388]
[1776856934408,40.84,78223.29,0.0,-0.39163,0.00014,26.59689]
[1776856939444,40.84,78221.88,0.0,-0.39182,0.00014,26.60008]
[1776856945487,40.84,78220.37,0.0,-0.39203,0.00014,26.60357]
[1776856949388,40.84,78222.2,0.0,-0.39178,0.00014,26.59937]
[1776856949408,40.84,78222.2,0.0,-0.39178,0.00014,26.59937]
[1776856949478,40.83,78222.36,0.0,-0.39175,0.00014,26.59893]
[1776856950347,40.83,78227.87,0.0,-0.391,0.00014,26.58647]
[1776856950653,40.83,78227.87,0.0,-0.391,0.00014,26.58647]
[1776856953776,40.83,78235.55,0.0,-0.38995,0.00014,26.56551]
[1776856953784,40.83,78235.55,0.0,-0.38995,0.00014,26.56551]
[1776856953825,40.83,78235.55,0.0,-0.38995,0.00014,26.56551]
[1776856953955,40.83,78235.55,0.0,-0.38995,0.00014,26.56551]
[1776856953975,40.83,78234.42,0.0,-0.3901,0.00014,26.56808]
[1776856954496,40.83,78234.42,0.0,-0.3901,0.00014,26.56808]
[1776856954532,40.83,78234.42,0.0,-0.3901,0.00014,26.56808]
[1776856955311,40.83,78227.61,0.0,-0.39102,0.00014,26.58352]
[1776856961020,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961084,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961095,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961192,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961230,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961258,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961420,40.83,78222.03,0.0,-0.39177,0.00014,26.59588]
[1776856961420,40.83,78224.57,0.0,-0.39142,0.00014,26.59013]
[1776856961474,40.83,78224.57,0.0,-0.39142,0.00014,26.59013]
[1776856961978,40.83,78224.57,0.0,-0.39142,0.00014,26.59013]
[1776856962050,40.83,78224.57,0.0,-0.39142,0.00014,26.59013]
[1776856962398,40.82,78224.99,0.0,-0.39136,0.00014,26.58914]
[1776856962775,40.82,78224.99,0.0,-0.39136,0.00014,26.58914]
[1776856962807,40.82,78224.99,0.0,-0.39136,0.00014,26.58914]
[1776856962846,40.82,78222.64,0.0,-0.39168,0.00014,26.59439]
[1776856969069,40.82,78222.23,0.0,-0.39172,0.00014,26.59509]
[1776856969080,40.82,78222.23,0.0,-0.39172,0.00014,26.59509]
[1776856969171,40.82,78222.74,0.0,-0.39165,0.00014,26.5939]
[1776856975014,40.81,78223.27,0.0,-0.39157,0.00014,26.59248]
[1776856976996,40.81,78222.47,0.0,-0.39167,0.00014,26.59418]
[1776856977287,40.81,78214.28,0.0,-0.39279,0.00014,26.6125]
[1776856978230,40.81,78214.28,0.0,-0.39279,0.00014,26.6125]
[1776856978264,40.81,78214.28,0.0,-0.39279,0.00014,26.6125]
[1776856979212,40.81,78212.92,0.0,-0.39297,0.00014,26.61553]
[1776856979300,40.81,78210.25,0.0,-0.39333,0.00014,26.62144]
[1776856984988,40.81,78209.46,0.0,-0.39344,0.00014,26.6232]
[1776856990608,40.81,78205.25,0.0,-0.39402,0.00014,26.63247]
[1776856995841,40.81,78204.39,0.0,-0.39413,0.00014,26.63436]
[1776857000913,40.81,78203.1,0.0,-0.39431,0.00014,26.63718]
[1776857002645,40.81,78195.83,0.0,-0.3953,0.00014,26.65298]
[1776857012961,40.81,78199.79,0.0,-0.39474,0.00014,26.64088]
[1776857017995,40.81,78198.46,0.0,-0.39493,0.00014,26.64376]
[1776857020127,40.81,78200.99,0.0,-0.39458,0.00014,26.63824]
[1776857020190,40.81,78200.99,0.0,-0.39458,0.00014,26.63824]
[1776857020326,40.81,78200.99,0.0,-0.39458,0.00014,26.63824]
[1776857020403,40.81,78200.99,0.0,-0.39458,0.00014,26.63824]
[1776857020502,40.81,78204.28,0.0,-0.39413,0.00014,26.63104]
[1776857020781,40.81,78204.28,0.0,-0.39413,0.00014,26.63104]
[1776857020818,40.81,78204.28,0.0,-0.39413,0.00014,26.63104]
[1776857021480,40.81,78204.28,0.0,-0.39413,0.00014,26.63104]
[1776857021505,40.81,78208.77,0.0,-0.39352,0.00014,26.62117]
[1776857021552,40.81,78208.77,0.0,-0.39352,0.00014,26.62117]
[1776857021565,40.81,78208.77,0.0,-0.39352,0.00014,26.62117]
[1776857021996,40.81,78208.77,0.0,-0.39352,0.00014,26.62117]
[1776857022027,40.81,78208.77,0.0,-0.39352,0.00014,26.62117]
[1776857023714,40.81,78208.68,0.0,-0.39353,0.00014,26.62138]
[1776857024418,40.81,78209.37,0.0,-0.39344,0.00014,26.61987]
[1776857030079,40.81,78205.32,0.0,-0.394,0.00014,26.62887]
[1776857033246,40.81,78207.24,0.0,-0.39374,0.00014,26.62468]
[1776857033831,40.81,78207.22,0.0,-0.39374,0.00014,26.62474]
[1776857033850,40.81,78207.22,0.0,-0.39374,0.00014,26.62474]
[1776857034312,40.81,78207.22,0.0,-0.39374,0.00014,26.62476]
[1776857040150,40.81,78206.98,0.0,-0.39378,0.00014,26.62538]
[1776857043173,40.81,78218.8,0.0,-0.39217,0.00014,26.59916]
[1776857048073,40.81,78222.02,0.0,-0.39172,0.00014,26.59182]
[1776857048289,40.81,78232.7,0.0,-0.39027,0.00014,26.56761]
[1776857049521,40.81,78232.7,0.0,-0.39027,0.00014,26.56761]
[1776857049537,40.81,78232.7,0.0,-0.39027,0.00014,26.56761]
[1776857050400,40.81,78229.12,0.0,-0.39076,0.00014,26.57572]
[1776857056263,40.81,78226.04,0.0,-0.39117,0.00014,26.58258]
[1776857061298,40.8,78221.29,0.0,-0.39181,0.00014,26.59316]
[1776857064543,40.8,78221.45,0.0,-0.39178,0.00014,26.59274]
[1776857064568,40.8,78221.57,0.0,-0.39177,0.00014,26.59245]
[1776857064623,40.8,78221.57,0.0,-0.39177,0.00014,26.59245]
[1776857064676,40.8,78221.57,0.0,-0.39177,0.00014,26.59245]
[1776857065326,40.8,78221.33,0.0,-0.3918,0.00014,26.59296]
[1776857066273,40.8,78221.33,0.0,-0.3918,0.00014,26.59296]
[1776857066347,40.8,78211.23,0.0,-0.39317,0.00014,26.61545]
[1776857067413,40.8,78211.23,0.0,-0.39317,0.00014,26.61545]
[1776857067418,40.8,78211.23,0.0,-0.39317,0.00014,26.61545]
[1776857067479,40.8,78211.23,0.0,-0.39317,0.00014,26.61545]
[1776857068349,40.8,78210.94,0.0,-0.39321,0.00014,26.61606]
[1776857068356,40.8,78210.94,0.0,-0.39321,0.00014,26.61606]
[1776857068442,40.8,78209.07,0.0,-0.39346,0.00014,26.62015]
[1776857074389,40.79,78207.75,0.0,-0.39362,0.00014,26.61937]
[1776857079425,40.79,78208.06,0.0,-0.39356,0.00014,26.61844]
[1776857081541,40.79,78208.11,0.0,-0.39355,0.00014,26.61828]
[1776857081565,40.78,78207.22,0.0,-0.39367,0.00014,26.62019]
[1776857084510,40.78,78205.99,0.0,-0.39383,0.00014,26.6228]
[1776857084564,40.78,78207.49,0.0,-0.39362,0.00014,26.61944]
[1776857085431,40.78,78207.49,0.0,-0.39362,0.00014,26.61944]
[1776857086525,40.78,78208.19,0.0,-0.39353,0.00014,26.61785]
[1776857086545,40.78,78207.93,0.0,-0.39356,0.00014,26.61837]
[1776857092516,40.77,78205.03,0.0,-0.39394,0.00014,26.62447]
[1776857094618,40.77,78204.14,0.0,-0.39405,0.00014,26.62633]
[1776857095537,40.77,78205.04,0.0,-0.39393,0.00014,26.62431]
[1776857097044,40.77,78204.16,0.0,-0.39405,0.00014,26.6262]
[1776857097877,40.77,78205.12,0.0,-0.39391,0.00014,26.62404]
[1776857100866,40.76,78205.03,0.0,-0.39392,0.00014,26.6241]
[1776857102723,40.76,78203.87,0.0,-0.39407,0.00014,26.62657]
[1776857103596,40.76,78202.34,0.0,-0.39428,0.00014,26.62988]
[1776857104737,40.76,78200.11,0.0,-0.39458,0.00014,26.63471]
[1776857105609,40.76,78198.49,0.0,-0.3948,0.00014,26.6382]
[1776857110646,40.76,78197.81,0.0,-0.39489,0.00014,26.63966]
[1776857115685,40.76,78198.28,0.0,-0.39483,0.00014,26.63868]
[1776857120724,40.76,78196.97,0.0,-0.39501,0.00014,26.64158]
[1776857125754,40.76,78195.57,0.0,-0.3952,0.00014,26.64466]
[1776857131426,40.76,78195.54,0.0,-0.39521,0.00014,26.64475]
[1776857136948,40.76,78195.74,0.0,-0.39517,0.00014,26.64092]
[1776857138225,40.76,78198.18,0.0,-0.39484,0.00014,26.63562]
[1776857138367,40.76,78209.19,0.0,-0.39334,0.00014,26.61139]
[1776857139274,40.76,78209.19,0.0,-0.39334,0.00014,26.61139]
[1776857139359,40.76,78209.25,0.0,-0.39332,0.00014,26.61121]
[1776857146308,40.75,78211.18,0.0,-0.39305,0.00014,26.60675]
[1776857152319,40.75,78207.05,0.0,-0.3936,0.00014,26.61562]
[1776857157412,40.74,78206.56,0.0,-0.39366,0.00014,26.61649]
[1776857162868,40.74,78206.52,0.0,-0.39365,0.00014,26.61632]
[1776857163095,40.74,78206.52,0.0,-0.39365,0.00014,26.61632]
[1776857163272,40.74,78206.52,0.0,-0.39365,0.00014,26.61632]
[1776857163612,40.74,78206.52,0.0,-0.39365,0.00014,26.61632]
[1776857164034,40.74,78205.71,0.0,-0.39376,0.00014,26.61806]
[1776857164069,40.74,78205.71,0.0,-0.39376,0.00014,26.61806]
[1776857170693,40.73,78202.93,0.0,-0.39412,0.00014,26.62389]
[1776857171699,40.73,78202.93,0.0,-0.39412,0.00014,26.62389]
[1776857171433,40.73,78210.01,0.0,-0.39315,0.00014,26.60815]
[1776857171782,40.73,78210.01,0.0,-0.39315,0.00014,26.60815]
[1776857172077,40.72,78210.01,0.0,-0.39314,0.00014,26.6081]
[1776857172959,40.72,78210.01,0.0,-0.39314,0.00014,26.6081]
[1776857173056,40.72,78210.01,0.0,-0.39314,0.00014,26.6081]
[1776857173090,40.72,78210.01,0.0,-0.39314,0.00014,26.6081]
[1776857173760,40.72,78214.04,0.0,-0.39259,0.00014,26.59909]
[1776857173766,40.72,78214.04,0.0,-0.39259,0.00014,26.59909]
[1776857174091,40.72,78214.04,0.0,-0.39259,0.00014,26.59905]
[1776857177755,40.72,78209.94,0.0,-0.39314,0.00014,26.60807]
[1776857178437,40.72,78209.61,0.0,-0.39319,0.00014,26.60877]
[1776857184164,40.71,78206.29,0.0,-0.39363,0.00014,26.6159]
[1776857190480,40.71,78205.96,0.0,-0.39367,0.00014,26.61647]
[1776857196407,40.7,78207.61,0.0,-0.39341,0.00014,26.60911]
[1776857201829,40.7,78209.17,0.0,-0.39319,0.00014,26.6054]
[1776857202717,40.7,78216.75,0.0,-0.39215,0.00014,26.58843]
[1776857205632,40.69,78220.94,0.0,-0.39157,0.00014,26.5789]
[1776857210993,40.69,78221.46,0.0,-0.3915,0.00014,26.5776]
[1776857212219,40.69,78221.15,0.0,-0.39154,0.00014,26.57828]
[1776857212227,40.69,78221.15,0.0,-0.39154,0.00014,26.57828]
[1776857212253,40.69,78221.15,0.0,-0.39154,0.00014,26.57828]
[1776857212710,40.69,78220.52,0.0,-0.39162,0.00014,26.57968]
[1776857214259,40.69,78221.4,0.0,-0.3915,0.00014,26.57767]
[1776857214270,40.69,78221.4,0.0,-0.3915,0.00014,26.57767]
[1776857214281,40.69,78221.4,0.0,-0.3915,0.00014,26.57767]
[1776857214286,40.69,78221.4,0.0,-0.3915,0.00014,26.57767]
[1776857214375,40.69,78221.4,0.0,-0.3915,0.00014,26.57764]
[1776857216282,40.69,78221.07,0.0,-0.39154,0.00014,26.57836]
[1776857216290,40.69,78221.07,0.0,-0.39154,0.00014,26.57836]
[1776857216307,40.69,78221.07,0.0,-0.39154,0.00014,26.57836]
[1776857216311,40.69,78221.07,0.0,-0.39154,0.00014,26.57836]
[1776857216684,40.69,78223.4,0.0,-0.39122,0.00014,26.57307]
[1776857221423,40.69,78230.46,0.0,-0.39026,0.00014,26.55693]
[1776857226458,40.69,78231.06,0.0,-0.39018,0.00014,26.55553]
[1776857231495,40.69,78232.93,0.0,-0.38992,0.00014,26.55122]
[1776857234657,40.69,78232.37,0.0,-0.39,0.00014,26.55249]
[1776857234674,40.69,78239.31,0.0,-0.38905,0.00014,26.53649]
[1776857238561,40.68,78239.94,0.0,-0.38896,0.00014,26.53501]
[1776857238627,40.68,78238.55,0.0,-0.38915,0.00014,26.53822]
[1776857244584,40.68,78237.87,0.0,-0.38924,0.00014,26.53975]
[1776857249619,40.68,78235.88,0.0,-0.38951,0.00014,26.5443]
[1776857254654,40.68,78240.04,0.0,-0.38893,0.00014,26.53118]
[1776857259690,40.68,78240.55,0.0,-0.38886,0.00014,26.52999]
[1776857264725,40.68,78238.59,0.0,-0.38913,0.00014,26.53454]
[1776857269760,40.68,78237.18,0.0,-0.38932,0.00014,26.5378]
[1776857272940,40.68,78241.05,0.0,-0.38879,0.00014,26.52885]
[1776857273949,40.68,78244.21,0.0,-0.38836,0.00014,26.52151]
[1776857274970,40.68,78243.26,0.0,-0.38849,0.00014,26.52374]
[1776857275803,40.68,78243.87,0.0,-0.38841,0.00014,26.52233]
[1776857280839,40.68,78239.09,0.0,-0.38907,0.00014,26.53351]
[1776857286847,40.69,78239.48,0.0,-0.38902,0.00014,26.53266]
[1776857291357,40.69,78236.24,0.0,-0.38946,0.00014,26.54022]
[1776857291818,40.69,78246.88,0.0,-0.38801,0.00014,26.51551]
[1776857293302,40.69,78247.15,0.0,-0.38798,0.00014,26.51491]
[1776857293324,40.69,78247.15,0.0,-0.38798,0.00014,26.51491]
[1776857293359,40.69,78246.9,0.0,-0.38801,0.00014,26.51552]
[1776857295297,40.69,78246.9,0.0,-0.38802,0.00014,26.51555]
[1776857295337,40.69,78246.75,0.0,-0.38804,0.00014,26.51593]
[1776857301122,40.69,78248.82,0.0,-0.38776,0.00014,26.51123]
[1776857307259,40.7,78249.13,0.0,-0.38773,0.00014,26.51067]
[1776857310173,40.7,78248.89,0.0,-0.38777,0.00014,26.51132]
[1776857311475,40.7,78249.3,0.0,-0.38771,0.00014,26.51039]
[1776857311483,40.7,78249.3,0.0,-0.38771,0.00014,26.51039]
[1776857311499,40.7,78249.3,0.0,-0.38771,0.00014,26.51039]
[1776857311671,40.7,78250.17,0.0,-0.38758,0.00014,26.50492]
[1776857316682,40.7,78252.95,0.0,-0.38721,0.00014,26.49849]
[1776857317560,40.7,78252.95,0.0,-0.38721,0.00014,26.49852]
[1776857317575,40.7,78252.95,0.0,-0.38721,0.00014,26.49852]
[1776857319989,40.7,78252.75,0.0,-0.38724,0.00014,26.49907]
[1776857320024,40.7,78252.75,0.0,-0.38724,0.00014,26.49907]
[1776857320056,40.7,78252.75,0.0,-0.38724,0.00014,26.49907]
[1776857320220,40.71,78251.81,0.0,-0.38737,0.00014,26.50131]
[1776857322046,40.71,78251.81,0.0,-0.38737,0.00014,26.50134]
[1776857322431,40.71,78251.81,0.0,-0.38737,0.00014,26.50134]
[1776857322804,40.71,78251.81,0.0,-0.38737,0.00014,26.50134]
[1776857322839,40.71,78251.81,0.0,-0.38737,0.00014,26.50134]
[1776857325151,40.71,78263.59,0.0,-0.38578,0.00014,26.47352]
[1776857329988,40.71,78266.9,0.0,-0.38534,0.00014,26.46576]
[1776857330186,40.71,78266.9,0.0,-0.38534,0.00014,26.4658]
[1776857332690,40.71,78266.43,0.0,-0.38541,0.00014,26.46697]
[1776857332810,40.71,78265.86,0.0,-0.38549,0.00014,26.46837]
[1776857332984,40.71,78265.86,0.0,-0.38549,0.00014,26.46837]
[1776857333061,40.71,78265.86,0.0,-0.38549,0.00014,26.46837]
[1776857333239,40.71,78265.86,0.0,-0.38549,0.00014,26.46837]
[1776857333710,40.71,78273.05,0.0,-0.38451,0.00014,26.45111]
[1776857334344,40.71,78273.05,0.0,-0.38451,0.00014,26.45111]
[1776857334621,40.71,78273.05,0.0,-0.38451,0.00014,26.45111]
[1776857335282,40.72,78275.23,0.0,-0.38422,0.00014,26.44587]
[1776857335828,40.72,78275.23,0.0,-0.38422,0.00014,26.44587]
[1776857335867,40.72,78275.23,0.0,-0.38422,0.00014,26.44587]
[1776857336050,40.72,78274.66,0.0,-0.3843,0.00014,26.44729]
[1776857336089,40.72,78274.66,0.0,-0.3843,0.00014,26.44729]
[1776857336228,40.72,78274.66,0.0,-0.3843,0.00014,26.44734]
[1776857337852,40.72,78274.66,0.0,-0.3843,0.00014,26.44734]
[1776857337880,40.72,78274.9,0.0,-0.38427,0.00014,26.44674]
[1776857343027,40.72,78271.63,0.0,-0.38471,0.00014,26.45455]
[1776857349078,40.72,78266.47,0.0,-0.38542,0.00014,26.46717]
[1776857352040,40.72,78260.58,0.0,-0.38622,0.00014,26.48133]
[1776857352107,40.72,78260.58,0.0,-0.38622,0.00014,26.48133]
[1776857352153,40.72,78260.58,0.0,-0.38622,0.00014,26.48133]
[1776857352822,40.72,78258.51,0.0,-0.3865,0.00014,26.48627]
[1776857353079,40.72,78258.51,0.0,-0.3865,0.00014,26.48627]
[1776857353133,40.72,78258.51,0.0,-0.3865,0.00014,26.48627]
[1776857353935,40.72,78258.51,0.0,-0.3865,0.00014,26.48631]
[1776857354359,40.72,78258.51,0.0,-0.38651,0.00014,26.48634]
[1776857359809,40.73,78260.8,0.0,-0.3862,0.00014,26.48105]
[1776857366918,40.73,78261.17,0.0,-0.38616,0.00014,26.48026]
[1776857376511,40.74,78263.94,0.0,-0.38579,0.00014,26.47066]
[1776857381546,40.74,78264.59,0.0,-0.38571,0.00014,26.46928]
[1776857385129,40.74,78270.06,0.0,-0.38497,0.00014,26.45625]
[1776857385885,40.74,78270.06,0.0,-0.38497,0.00014,26.45625]
[1776857391616,40.75,78274.15,0.0,-0.38443,0.00014,26.44655]
[1776857393814,40.75,78272.8,0.0,-0.38461,0.00014,26.44984]
[1776857394576,40.75,78272.63,0.0,-0.38464,0.00014,26.45028]
[1776857394608,40.75,78272.63,0.0,-0.38464,0.00014,26.45028]
[1776857394949,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857394980,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857395749,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857395783,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857395813,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857395854,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857395912,40.75,78281.59,0.0,-0.38343,0.00014,26.42857]
[1776857395955,40.75,78283.66,0.0,-0.38315,0.00014,26.42354]
[1776857398628,40.75,78286.22,0.0,-0.3828,0.00014,26.41731]
[1776857398649,40.75,78286.22,0.0,-0.3828,0.00014,26.41731]
[1776857398672,40.75,78286.22,0.0,-0.3828,0.00014,26.41731]
[1776857399969,40.75,78289.81,0.0,-0.38232,0.00014,26.40848]
[1776857400434,40.75,78293.17,0.0,-0.38186,0.00014,26.40018]
[1776857400451,40.75,78293.17,0.0,-0.38186,0.00014,26.40018]
[1776857400513,40.75,78293.17,0.0,-0.38186,0.00014,26.40018]
[1776857400802,40.75,78293.17,0.0,-0.38186,0.00014,26.40018]
[1776857400885,40.75,78296.91,0.0,-0.38136,0.00014,26.39091]
[1776857406724,40.75,78298.57,0.0,-0.38114,0.00014,26.38688]
[1776857411756,40.75,78301.56,0.0,-0.38074,0.00014,26.3795]
[1776857415889,40.76,78312.72,0.0,-0.37924,0.00013,26.35148]
[1776857421830,40.75,78314.82,0.0,-0.37895,0.00013,26.34611]
[1776857426864,40.75,78319.12,0.0,-0.37837,0.00013,26.3351]
[1776857429092,40.75,78320.57,0.0,-0.37817,0.00013,26.33137]
[1776857429886,40.75,78320.57,0.0,-0.37817,0.00013,26.33132]
[1776857431900,40.75,78328.72,0.0,-0.37706,0.00013,26.3068]
[1776857433102,40.75,78326.86,0.0,-0.37731,0.00013,26.31156]
[1776857433913,40.75,78324.03,0.0,-0.37769,0.00013,26.31881]
[1776857434136,40.75,78324.03,0.0,-0.37769,0.00013,26.31881]
[1776857434920,40.75,78314.41,0.0,-0.37898,0.00013,26.34343]
[1776857435564,40.75,78314.41,0.0,-0.37898,0.00013,26.34343]
[1776857435573,40.75,78314.41,0.0,-0.37898,0.00013,26.34343]
[1776857435929,40.75,78302.52,0.0,-0.38059,0.00014,26.37344]
[1776857436463,40.75,78302.52,0.0,-0.38059,0.00014,26.37344]
[1776857436517,40.75,78302.52,0.0,-0.38059,0.00014,26.37344]
[1776857437262,40.75,78303.14,0.0,-0.3805,0.00014,26.37189]
[1776857437279,40.75,78303.14,0.0,-0.3805,0.00014,26.37189]
[1776857437941,40.75,78302.56,0.0,-0.38058,0.00014,26.37335]
[1776857439271,40.75,78300.78,0.0,-0.38082,0.00014,26.3778]
[1776857439302,40.75,78300.78,0.0,-0.38082,0.00014,26.3778]
[1776857439954,40.75,78300.38,0.0,-0.38088,0.00014,26.3788]
[1776857440529,40.75,78300.38,0.0,-0.38088,0.00014,26.3788]
[1776857440676,40.75,78300.38,0.0,-0.38088,0.00014,26.3788]
[1776857440962,40.75,78299.98,0.0,-0.38093,0.00014,26.3798]
[1776857441864,40.75,78299.98,0.0,-0.38093,0.00014,26.3798]
[1776857441931,40.75,78299.98,0.0,-0.38093,0.00014,26.3798]
[1776857441970,40.75,78310.56,0.0,-0.3795,0.00013,26.35321]
[1776857444888,40.75,78310.42,0.0,-0.37952,0.00013,26.35359]
[1776857445309,40.75,78310.01,0.0,-0.37958,0.00013,26.35464]
[1776857445999,40.75,78310.15,0.0,-0.37956,0.00013,26.35431]
[1776857451956,40.75,78307.39,0.0,-0.37994,0.00013,26.36135]
[1776857457002,40.76,78312.82,0.0,-0.37921,0.00013,26.34775]
[1776857462111,40.76,78310.68,0.0,-0.37951,0.00013,26.35332]
[1776857467146,40.76,78311.89,0.0,-0.37935,0.00013,26.35033]
[1776857472183,40.76,78313.26,0.0,-0.37917,0.00013,26.34698]
[1776857477659,40.76,78319.23,0.0,-0.37837,0.00013,26.33192]
[1776857482793,40.77,78318.3,0.0,-0.3785,0.00013,26.33446]
[1776857483781,40.77,78323.33,0.0,-0.37783,0.00013,26.32162]
[1776857484023,40.77,78324.28,0.0,-0.3777,0.00013,26.31923]
[1776857485113,40.77,78324.1,0.0,-0.37773,0.00013,26.31973]
[1776857485272,40.77,78323.82,0.0,-0.37777,0.00013,26.32049]
[1776857489849,40.77,78323.9,0.0,-0.37776,0.00013,26.32042]
[1776857489902,40.77,78323.9,0.0,-0.37776,0.00013,26.32042]
[1776857493013,40.77,78313.83,0.0,-0.37911,0.00013,26.34264]
[1776857494076,40.77,78313.83,0.0,-0.37911,0.00013,26.34266]
[1776857494096,40.77,78313.83,0.0,-0.37911,0.00013,26.34266]
[1776857494660,40.77,78309.48,0.0,-0.37969,0.00013,26.35369]
[1776857496350,40.77,78301.52,0.0,-0.38077,0.00013,26.37371]
[1776857497934,40.77,78301.52,0.0,-0.38077,0.00013,26.37371]
[1776857497996,40.77,78302.07,0.0,-0.3807,0.00013,26.37234]
[1776857500979,40.77,78303.02,0.0,-0.38057,0.00013,26.36997]
[1776857501877,40.77,78303.52,0.0,-0.3805,0.00013,26.36873]
[1776857507340,40.77,78302.89,0.0,-0.38059,0.00013,26.37034]
[1776857512463,40.78,78301.81,0.0,-0.38074,0.00013,26.37309]
[1776857517490,40.78,78297.63,0.0,-0.3813,0.00014,26.38354]
[1776857518000,40.78,78297.63,0.0,-0.3813,0.00014,26.38354]
[1776857518714,40.78,78291.59,0.0,-0.38212,0.00014,26.3985]
[1776857519418,40.78,78291.59,0.0,-0.38212,0.00014,26.3985]
[1776857519467,40.78,78291.59,0.0,-0.38212,0.00014,26.3985]
[1776857520971,40.78,78286.62,0.0,-0.38279,0.00014,26.41073]
[1776857521038,40.78,78286.62,0.0,-0.38279,0.00014,26.41073]
[1776857521072,40.78,78281.62,0.0,-0.38347,0.00014,26.42295]
[1776857522252,40.78,78280.98,0.0,-0.38355,0.00014,26.4245]
[1776857522274,40.78,78280.98,0.0,-0.38355,0.00014,26.4245]
[1776857522535,40.78,78280.98,0.0,-0.38355,0.00014,26.42448]
[1776857527568,40.77,78283.19,0.0,-0.38324,0.00014,26.41896]
[1776857530417,40.77,78284.08,0.0,-0.38312,0.00014,26.41673]
[1776857530718,40.77,78281.88,0.0,-0.38342,0.00014,26.42208]
[1776857532320,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857532432,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857532463,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857532935,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857532971,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857533033,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857533091,40.77,78277.79,0.0,-0.38397,0.00014,26.43201]
[1776857533310,40.77,78276.19,0.0,-0.38419,0.00014,26.43586]
[1776857533319,40.77,78276.19,0.0,-0.38419,0.00014,26.43586]
[1776857533648,40.77,78273.4,0.0,-0.38457,0.00014,26.44264]
[1776857539653,40.77,78272.66,0.0,-0.38468,0.00014,26.44461]
[1776857544687,40.78,78269.85,0.0,-0.38506,0.00014,26.45152]
[1776857549722,40.78,78267.02,0.0,-0.38545,0.00014,26.45843]
[1776857554626,40.78,78262.05,0.0,-0.38612,0.00014,26.46691]
[1776857554759,40.78,78262.05,0.0,-0.38612,0.00014,26.46693]
[1776857559795,40.78,78258.74,0.0,-0.38657,0.00014,26.47488]
[1776857564828,40.79,78262.06,0.0,-0.38613,0.00014,26.46713]
[1776857569863,40.79,78259.89,0.0,-0.38643,0.00014,26.47241]
[1776857576912,40.79,78260.17,0.0,-0.3864,0.00014,26.47193]
[1776857578974,40.79,78260.22,0.0,-0.3864,0.00014,26.47183]
[1776857579064,40.8,78260.88,0.0,-0.38631,0.00014,26.47029]
[1776857580733,40.8,78260.88,0.0,-0.38631,0.00014,26.47029]
[1776857580997,40.8,78260.88,0.0,-0.38631,0.00014,26.47029]
[1776857581038,40.8,78262.85,0.0,-0.38604,0.00014,26.46566]
[1776857586092,40.8,78264.9,0.0,-0.38577,0.00014,26.46088]
[1776857586994,40.8,78264.9,0.0,-0.38577,0.00014,26.46088]
[1776857587060,40.8,78269.35,0.0,-0.38517,0.00014,26.45029]
[1776857587625,40.8,78269.35,0.0,-0.38517,0.00014,26.45029]
[1776857587891,40.8,78269.35,0.0,-0.38517,0.00014,26.45029]
[1776857588049,40.8,78269.35,0.0,-0.38517,0.00014,26.45029]
[1776857588096,40.8,78269.99,0.0,-0.38508,0.00014,26.44878]
[1776857590246,40.8,78264.4,0.0,-0.38584,0.00014,26.46221]
[1776857591405,40.8,78265.05,0.0,-0.38576,0.00014,26.46068]
[1776857592020,40.8,78265.32,0.0,-0.38572,0.00014,26.46006]
[1776857593157,40.8,78265.32,0.0,-0.38572,0.00014,26.46006]
[1776857593167,40.8,78265.26,0.0,-0.38573,0.00014,26.46022]
[1776857594032,40.8,78264.91,0.0,-0.38578,0.00014,26.46108]
[1776857599067,40.8,78266.68,0.0,-0.38554,0.00014,26.45695]
[1776857602088,40.81,78277.48,0.0,-0.38409,0.00014,26.43104]
[1776857607123,40.81,78272.41,0.0,-0.38478,0.00014,26.44342]
[1776857609137,40.81,78265.54,0.0,-0.38571,0.00014,26.45993]
[1776857609302,40.81,78265.54,0.0,-0.38571,0.00014,26.45993]
[1776857610145,40.81,78264.07,0.0,-0.38591,0.00014,26.46346]
[1776857615182,40.81,78266.06,0.0,-0.38564,0.00014,26.45538]
[1776857617413,40.81,78266.14,0.0,-0.38563,0.00014,26.45524]
[1776857618202,40.82,78265.44,0.0,-0.38573,0.00014,26.45694]
[1776857624154,40.82,78264.34,0.0,-0.38588,0.00014,26.45968]
[1776857625491,40.82,78263.63,0.0,-0.38598,0.00014,26.46141]
[1776857625524,40.82,78263.63,0.0,-0.38598,0.00014,26.46141]
[1776857625542,40.82,78263.63,0.0,-0.38598,0.00014,26.46141]
[1776857625608,40.82,78264.65,0.0,-0.38584,0.00014,26.459]
[1776857626748,40.82,78264.65,0.0,-0.38584,0.00014,26.459]
[1776857627543,40.82,78265.8,0.0,-0.38569,0.00014,26.45628]
[1776857632635,40.82,78264.96,0.0,-0.38581,0.00014,26.4584]
[1776857638342,40.83,78263.85,0.0,-0.38596,0.00014,26.46121]
[1776857643377,40.83,78264.45,0.0,-0.38589,0.00014,26.45989]
[1776857648412,40.83,78265.46,0.0,-0.38576,0.00014,26.45759]
[1776857653497,40.83,78266.57,0.0,-0.38561,0.00014,26.45504]
[1776857653669,40.83,78266.57,0.0,-0.38561,0.00014,26.45504]
[1776857653783,40.83,78266.57,0.0,-0.38561,0.00014,26.45504]
[1776857653797,40.83,78266.57,0.0,-0.38561,0.00014,26.45504]
[1776857653834,40.83,78267.52,0.0,-0.38548,0.00014,26.45279]
[1776857655930,40.83,78267.74,0.0,-0.38546,0.00014,26.45228]
[1776857655965,40.83,78281.34,0.0,-0.38362,0.00014,26.41954]
[1776857661442,40.84,78276.35,0.0,-0.3843,0.00014,26.43178]
[1776857662694,40.84,78274.45,0.0,-0.38456,0.00014,26.43639]
[1776857662731,40.84,78274.39,0.0,-0.38457,0.00014,26.43656]
[1776857667840,40.84,78269.31,0.0,-0.38526,0.00014,26.44885]
[1776857668255,40.84,78277.18,0.0,-0.3842,0.00014,26.42995]
[1776857668267,40.84,78277.18,0.0,-0.3842,0.00014,26.42995]
[1776857669139,40.84,78268.57,0.0,-0.38536,0.00014,26.45068]
[1776857672104,40.84,78267.15,0.0,-0.38556,0.00014,26.45412]
[1776857673273,40.84,78266.93,0.0,-0.38558,0.00014,26.45123]
[1776857673847,40.84,78271.16,0.0,-0.38501,0.00014,26.44113]
[1776857679591,40.85,78273.97,0.0,-0.38463,0.00014,26.43454]
[1776857685069,40.85,78269.84,0.0,-0.3852,0.00014,26.4446]
[1776857685170,40.85,78278.4,0.0,-0.38404,0.00014,26.42403]
[1776857687459,40.85,78284.97,0.0,-0.38316,0.00014,26.40814]
[1776857688165,40.85,78284.97,0.0,-0.38316,0.00014,26.40814]
[1776857688197,40.85,78281.24,0.0,-0.38367,0.00014,26.41727]
[1776857689433,40.85,78284.92,0.0,-0.38317,0.00014,26.40837]
[1776857689836,40.85,78284.92,0.0,-0.38317,0.00014,26.40837]
[1776857689895,40.85,78284.92,0.0,-0.38317,0.00014,26.40837]
[1776857689918,40.85,78284.92,0.0,-0.38317,0.00014,26.40837]
[1776857689926,40.85,78284.92,0.0,-0.38317,0.00014,26.40837]
[1776857690028,40.85,78284.92,0.0,-0.38317,0.00014,26.40837]
[1776857690147,40.85,78289.37,0.0,-0.38257,0.00013,26.39751]
[1776857693129,40.86,78293.26,0.0,-0.38205,0.00013,26.38802]
[1776857696327,40.86,78292.82,0.0,-0.38212,0.00013,26.38931]
[1776857697109,40.86,78292.4,0.0,-0.38218,0.00013,26.39034]
[1776857702248,40.86,78294.06,0.0,-0.38195,0.00013,26.38623]
[1776857705456,40.86,78300.05,0.0,-0.38114,0.00013,26.37139]
[1776857706456,40.86,78300.34,0.0,-0.3811,0.00013,26.37067]
[1776857706887,40.86,78304.88,0.0,-0.38049,0.00013,26.35936]
[1776857708273,40.86,78304.88,0.0,-0.38049,0.00013,26.35936]
[1776857708491,40.86,78305.49,0.0,-0.38041,0.00013,26.35784]
[1776857708843,40.86,78305.91,0.0,-0.38035,0.00013,26.3568]
[1776857712540,40.86,78307.63,0.0,-0.38012,0.00013,26.35252]
[1776857712636,40.86,78307.63,0.0,-0.38012,0.00013,26.35252]
[1776857712646,40.86,78307.63,0.0,-0.38012,0.00013,26.35252]
[1776857713084,40.86,78307.63,0.0,-0.38012,0.00013,26.35252]
[1776857713114,40.86,78308.51,0.0,-0.38001,0.00013,26.35032]
[1776857713818,40.86,78308.51,0.0,-0.38001,0.00013,26.35032]
[1776857714579,40.86,78308.51,0.0,-0.38001,0.00013,26.35033]
[1776857714886,40.86,78311.35,0.0,-0.37962,0.00013,26.3432]
[1776857719920,40.86,78314.46,0.0,-0.37921,0.00013,26.33543]
[1776857724955,40.86,78315.41,0.0,-0.37909,0.00013,26.33311]
[1776857730316,40.86,78316.47,0.0,-0.37895,0.00013,26.33049]
[1776857732013,40.87,78326.56,0.0,-0.37758,0.00013,26.30135]
[1776857734869,40.87,78327.05,0.0,-0.37752,0.00013,26.30016]
[1776857734875,40.87,78327.05,0.0,-0.37752,0.00013,26.30016]
[1776857735026,40.87,78327.05,0.0,-0.37752,0.00013,26.30019]
[1776857740061,40.87,78329.3,0.0,-0.37722,0.00013,26.29457]
[1776857740521,40.87,78329.3,0.0,-0.37722,0.00013,26.29457]
[1776857740663,40.87,78329.3,0.0,-0.37722,0.00013,26.29457]
[1776857740778,40.87,78329.3,0.0,-0.37722,0.00013,26.29457]
[1776857741128,40.87,78329.3,0.0,-0.37722,0.00013,26.29457]
[1776857741226,40.87,78329.3,0.0,-0.37722,0.00013,26.29457]
[1776857741298,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857741422,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857741678,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857741786,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857742085,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857742191,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857742278,40.87,78357.13,0.0,-0.37349,0.00013,26.22188]
[1776857742304,40.87,78368.02,0.0,-0.37204,0.00013,26.19282]
[1776857742624,40.87,78368.02,0.0,-0.37204,0.00013,26.19282]
[1776857742761,40.87,78368.02,0.0,-0.37204,0.00013,26.19282]
[1776857742884,40.87,78368.02,0.0,-0.37204,0.00013,26.19282]
[1776857743061,40.87,78368.02,0.0,-0.37204,0.00013,26.19282]
[1776857743310,40.87,78354.55,0.0,-0.37384,0.00013,26.22874]
[1776857743495,40.87,78354.55,0.0,-0.37384,0.00013,26.22874]
[1776857743595,40.87,78354.55,0.0,-0.37384,0.00013,26.22874]
[1776857744131,40.87,78355.1,0.0,-0.37377,0.00013,26.22731]
[1776857744470,40.87,78355.1,0.0,-0.37377,0.00013,26.22731]
[1776857744666,40.87,78355.1,0.0,-0.37377,0.00013,26.22731]
[1776857745220,40.87,78355.1,0.0,-0.37377,0.00013,26.22731]
[1776857745312,40.87,78355.1,0.0,-0.37377,0.00013,26.22731]
[1776857745334,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857745444,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857745533,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857745586,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857745611,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857745853,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857746220,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857746278,40.87,78321.28,0.0,-0.3783,0.00013,26.31517]
[1776857746254,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857746440,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857746739,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857746854,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857746872,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857746955,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857746986,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857747242,40.87,78312.41,0.0,-0.3795,0.00013,26.33761]
[1776857747291,40.87,78295.94,0.0,-0.38171,0.00013,26.37867]
[1776857748498,40.87,78296.56,0.0,-0.38163,0.00013,26.37722]
[1776857748605,40.87,78296.56,0.0,-0.38163,0.00013,26.37722]
[1776857749017,40.87,78296.56,0.0,-0.38163,0.00013,26.37722]
[1776857749163,40.87,78291.43,0.0,-0.38233,0.00013,26.38992]
[1776857750278,40.87,78281.6,0.0,-0.38366,0.00014,26.41397]
[1776857750877,40.87,78281.6,0.0,-0.38366,0.00014,26.41397]
[1776857750944,40.87,78281.6,0.0,-0.38366,0.00014,26.41397]
[1776857751074,40.87,78281.6,0.0,-0.38366,0.00014,26.41397]
[1776857751874,40.87,78273.62,0.0,-0.38474,0.00014,26.43328]
[1776857751934,40.87,78273.62,0.0,-0.38474,0.00014,26.43328]
[1776857752185,40.87,78273.06,0.0,-0.38481,0.00014,26.43466]
[1776857752503,40.87,78273.06,0.0,-0.38481,0.00014,26.43466]
[1776857753294,40.88,78265.0,0.0,-0.3859,0.00014,26.45393]
[1776857754745,40.88,78265.0,0.0,-0.3859,0.00014,26.45395]
[1776857754751,40.88,78265.0,0.0,-0.3859,0.00014,26.45395]
[1776857755206,40.88,78260.32,0.0,-0.38654,0.00014,26.46504]
[1776857758258,40.88,78259.29,0.0,-0.38668,0.00014,26.46748]
[1776857758331,40.88,78254.17,0.0,-0.38737,0.00014,26.47952]
[1776857760297,40.88,78254.17,0.0,-0.38737,0.00014,26.47952]
[1776857760340,40.88,78254.17,0.0,-0.38737,0.00014,26.47952]
[1776857760674,40.88,78252.69,0.0,-0.38757,0.00014,26.48298]
[1776857761208,40.88,78252.69,0.0,-0.38757,0.00014,26.48298]
[1776857761224,40.88,78252.69,0.0,-0.38757,0.00014,26.48298]
[1776857761277,40.88,78252.69,0.0,-0.38757,0.00014,26.48298]
[1776857761335,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857761402,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857761413,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857761533,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857761859,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857762294,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857762337,40.88,78242.29,0.0,-0.38898,0.00014,26.50713]
[1776857762327,40.88,78231.68,0.0,-0.39042,0.00014,26.53141]
[1776857763444,40.88,78231.68,0.0,-0.39042,0.00014,26.53145]
[1776857763457,40.88,78231.68,0.0,-0.39042,0.00014,26.53145]
[1776857764281,40.88,78234.37,0.0,-0.39006,0.00014,26.52536]
[1776857764614,40.88,78234.37,0.0,-0.39006,0.00014,26.52536]
[1776857765216,40.88,78234.37,0.0,-0.39006,0.00014,26.52536]
[1776857767421,40.88,78236.94,0.0,-0.38972,0.00014,26.51959]
[1776857768283,40.88,78236.94,0.0,-0.38972,0.00014,26.51959]
[1776857771379,40.88,78232.39,0.0,-0.39034,0.00014,26.53009]
[1776857772335,40.88,78232.41,0.0,-0.39034,0.00014,26.53007]
[1776857773390,40.88,78232.05,0.0,-0.39039,0.00014,26.53091]
[1776857773410,40.88,78232.05,0.0,-0.39039,0.00014,26.53091]
[1776857774349,40.88,78231.6,0.0,-0.39045,0.00014,26.53196]
[1776857777361,40.88,78231.36,0.0,-0.39049,0.00014,26.53255]
[1776857780972,40.89,78223.06,0.0,-0.39162,0.00014,26.55137]
[1776857782343,40.89,78220.64,0.0,-0.39195,0.00014,26.5568]
[1776857782470,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857782502,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857782588,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857782868,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857782882,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857783240,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857783275,40.89,78220.58,0.0,-0.39196,0.00014,26.55694]
[1776857783369,40.89,78214.18,0.0,-0.39283,0.00014,26.57121]
[1776857783423,40.89,78214.18,0.0,-0.39283,0.00014,26.57121]
[1776857783589,40.89,78214.18,0.0,-0.39283,0.00014,26.57121]
[1776857783738,40.89,78214.18,0.0,-0.39283,0.00014,26.57121]
[1776857784274,40.89,78214.18,0.0,-0.39283,0.00014,26.57121]
[1776857784325,40.89,78214.18,0.0,-0.39283,0.00014,26.57121]
[1776857784835,40.89,78192.77,0.0,-0.39574,0.00014,26.61797]
[1776857786559,40.89,78189.83,0.0,-0.39615,0.00014,26.62431]
[1776857786654,40.89,78190.53,0.0,-0.39605,0.00014,26.62285]
[1776857788193,40.89,78190.53,0.0,-0.39605,0.00014,26.62285]
[1776857788407,40.89,78190.53,0.0,-0.39605,0.00014,26.62285]
[1776857788249,40.89,78189.6,0.0,-0.39618,0.00014,26.62487]
[1776857788513,40.89,78189.6,0.0,-0.39618,0.00014,26.62487]
[1776857789041,40.89,78186.17,0.0,-0.39665,0.00014,26.63223]
[1776857790691,40.89,78186.17,0.0,-0.39665,0.00014,26.63223]
[1776857790710,40.89,78186.17,0.0,-0.39665,0.00014,26.63223]
[1776857791398,40.89,78184.42,0.0,-0.39688,0.00014,26.63256]
[1776857791677,40.89,78184.42,0.0,-0.39688,0.00014,26.63256]
[1776857792083,40.89,78184.42,0.0,-0.39688,0.00014,26.63256]
[1776857792297,40.89,78191.41,0.0,-0.39593,0.00014,26.61765]
[1776857793103,40.89,78191.41,0.0,-0.39593,0.00014,26.61765]
[1776857793291,40.89,78191.41,0.0,-0.39593,0.00014,26.61765]
[1776857793338,40.89,78197.4,0.0,-0.39511,0.00014,26.60477]
[1776857794264,40.89,78197.4,0.0,-0.39511,0.00014,26.60477]
[1776857794293,40.89,78197.4,0.0,-0.39511,0.00014,26.60477]
[1776857794375,40.89,78201.15,0.0,-0.3946,0.00014,26.59661]
[1776857795599,40.89,78199.37,0.0,-0.39484,0.00014,26.60048]
[1776857795965,40.89,78191.28,0.0,-0.39595,0.00014,26.61793]
[1776857799301,40.89,78189.89,0.0,-0.39613,0.00014,26.62084]
[1776857800704,40.89,78198.77,0.0,-0.39492,0.00014,26.60166]
[1776857801848,40.89,78198.77,0.0,-0.39492,0.00014,26.60166]
[1776857803694,40.89,78192.99,0.0,-0.39571,0.00014,26.61413]
[1776857804383,40.89,78191.49,0.0,-0.39591,0.00014,26.61734]
[1776857809463,40.89,78192.4,0.0,-0.39578,0.00014,26.61533]
[1776857814524,40.89,78190.64,0.0,-0.39602,0.00014,26.61905]
[1776857819527,40.88,78191.12,0.0,-0.39595,0.00014,26.61797]
[1776857819907,40.88,78191.12,0.0,-0.39595,0.00014,26.61797]
[1776857820439,40.88,78193.74,0.0,-0.39559,0.00014,26.61233]
[1776857820998,40.88,78193.74,0.0,-0.39559,0.00014,26.61233]
[1776857821375,40.88,78193.74,0.0,-0.39559,0.00014,26.61233]
[1776857825363,40.88,78184.41,0.0,-0.39687,0.00014,26.63226]
[1776857825490,40.88,78184.19,0.0,-0.3969,0.00014,26.63271]
[1776857825629,40.88,78184.19,0.0,-0.3969,0.00014,26.63271]
[1776857825720,40.88,78183.85,0.0,-0.39694,0.00014,26.63342]
[1776857827173,40.88,78191.03,0.0,-0.39596,0.00014,26.61809]
[1776857828298,40.88,78191.03,0.0,-0.39596,0.00014,26.61809]
[1776857828343,40.88,78191.03,0.0,-0.39596,0.00014,26.61809]
[1776857829790,40.88,78192.9,0.0,-0.39571,0.00014,26.61406]
[1776857829801,40.88,78192.9,0.0,-0.39571,0.00014,26.61406]
[1776857830335,40.88,78189.56,0.0,-0.39616,0.00014,26.62122]
[1776857832054,40.88,78186.15,0.0,-0.39663,0.00014,26.6285]
[1776857836502,40.88,78181.93,0.0,-0.3972,0.00014,26.6374]
[1776857836506,40.88,78181.93,0.0,-0.3972,0.00014,26.6374]
[1776857836796,40.88,78181.93,0.0,-0.3972,0.00014,26.63738]
[1776857838158,40.88,78181.93,0.0,-0.3972,0.00014,26.63738]
[1776857838160,40.88,78179.76,0.0,-0.39749,0.00014,26.64196]
[1776857843212,40.88,78181.72,0.0,-0.39722,0.00014,26.63771]
[1776857849341,40.87,78182.26,0.0,-0.39714,0.00014,26.63647]
[1776857851902,40.87,78193.16,0.0,-0.39564,0.00014,26.60969]
[1776857856937,40.87,78190.41,0.0,-0.39601,0.00014,26.61557]
[1776857861097,40.87,78188.06,0.0,-0.39633,0.00014,26.62058]
[1776857861248,40.87,78188.06,0.0,-0.39633,0.00014,26.62058]
[1776857861445,40.87,78188.6,0.0,-0.39626,0.00014,26.61942]
[1776857863727,40.87,78189.31,0.0,-0.39616,0.00014,26.61788]
[1776857863987,40.87,78189.31,0.0,-0.39616,0.00014,26.61788]
[1776857867660,40.87,78195.71,0.0,-0.39529,0.00014,26.60409]
[1776857868226,40.87,78195.71,0.0,-0.39529,0.00014,26.60409]
[1776857869500,40.87,78201.73,0.0,-0.39446,0.00014,26.59101]
[1776857869530,40.87,78201.73,0.0,-0.39446,0.00014,26.59101]
[1776857869582,40.87,78201.73,0.0,-0.39446,0.00014,26.59101]
[1776857869621,40.87,78201.73,0.0,-0.39446,0.00014,26.59101]
[1776857870150,40.87,78213.2,0.0,-0.3929,0.00014,26.56578]
[1776857870705,40.87,78213.2,0.0,-0.3929,0.00014,26.56578]
[1776857871767,40.87,78213.63,0.0,-0.39284,0.00014,26.56483]
[1776857871781,40.87,78213.63,0.0,-0.39284,0.00014,26.56483]
[1776857872330,40.87,78218.28,0.0,-0.39221,0.00014,26.55449]
[1776857873158,40.87,78218.28,0.0,-0.39221,0.00014,26.55449]
[1776857873740,40.87,78218.91,0.0,-0.39213,0.00014,26.5531]
[1776857874057,40.87,78218.91,0.0,-0.39213,0.00014,26.55311]
[1776857879380,40.87,78222.39,0.0,-0.39166,0.00014,26.5454]
[1776857885458,40.88,78225.79,0.0,-0.3912,0.00014,26.53791]
[1776857890172,40.88,78233.61,0.0,-0.39015,0.00014,26.52038]
[1776857895207,40.89,78227.56,0.0,-0.39098,0.00014,26.53431]
[1776857899235,40.89,78222.9,0.0,-0.39162,0.00014,26.54491]
[1776857904326,40.89,78223.45,0.0,-0.39155,0.00014,26.54376]
[1776857909996,40.89,78225.27,0.0,-0.39131,0.00014,26.53982]
[1776857910170,40.89,78225.27,0.0,-0.39131,0.00014,26.53982]
[1776857910215,40.89,78225.27,0.0,-0.39131,0.00014,26.53982]
[1776857910471,40.89,78232.37,0.0,-0.39035,0.00014,26.52378]
[1776857913419,40.9,78240.92,0.0,-0.38918,0.00014,26.50086]
[1776857914196,40.9,78240.92,0.0,-0.38918,0.00014,26.50086]
[1776857914244,40.9,78240.92,0.0,-0.38918,0.00014,26.50086]
[1776857914340,40.9,78240.92,0.0,-0.38918,0.00014,26.50089]
[1776857916250,40.9,78237.37,0.0,-0.38967,0.00014,26.50908]
[1776857916270,40.9,78237.37,0.0,-0.38967,0.00014,26.50908]
[1776857923403,40.91,78236.15,0.0,-0.38985,0.00014,26.51217]
[1776857928441,40.91,78236.49,0.0,-0.38981,0.00014,26.51158]
[1776857933474,40.91,78233.39,0.0,-0.39024,0.00014,26.51881]
[1776857936495,40.92,78242.3,0.0,-0.38904,0.00014,26.49852]
[1776857941496,40.92,78245.12,0.0,-0.38866,0.00014,26.49219]
[1776857942861,40.92,78246.6,0.0,-0.38847,0.00014,26.48886]
[1776857944293,40.92,78247.66,0.0,-0.38833,0.00014,26.48649]
[1776857946747,40.93,78245.56,0.0,-0.38862,0.00014,26.4915]
[1776857948657,40.93,78241.2,0.0,-0.38922,0.00014,26.50162]
[1776857949588,40.93,78240.21,0.0,-0.38935,0.00014,26.50392]
[1776857952839,40.93,78242.48,0.0,-0.38905,0.00014,26.49877]
[1776857952912,40.93,78242.48,0.0,-0.38905,0.00014,26.49877]
[1776857953080,40.93,78241.9,0.0,-0.38913,0.00014,26.50013]
[1776857957008,40.93,78241.34,0.0,-0.38921,0.00014,26.50149]
[1776857957076,40.93,78241.34,0.0,-0.38921,0.00014,26.50149]
[1776857957084,40.93,78241.34,0.0,-0.38921,0.00014,26.50149]
[1776857957094,40.93,78242.24,0.0,-0.38909,0.00014,26.49945]
[1776857958756,40.93,78242.24,0.0,-0.38909,0.00014,26.49947]
[1776857958844,40.93,78238.88,0.0,-0.38954,0.00014,26.50721]
[1776857960714,40.93,78238.88,0.0,-0.38955,0.00014,26.50723]
[1776857961503,40.94,78242.62,0.0,-0.38904,0.00014,26.49867]
[1776857963452,40.94,78247.39,0.0,-0.3884,0.00014,26.48769]
[1776857963483,40.94,78247.39,0.0,-0.3884,0.00014,26.48769]
[1776857964875,40.94,78251.38,0.0,-0.38786,0.00014,26.4785]
[1776857965611,40.94,78248.07,0.0,-0.38831,0.00014,26.48627]
[1776857970621,40.94,78245.06,0.0,-0.38873,0.00014,26.49336]
[1776857975183,40.94,78242.08,0.0,-0.38912,0.00014,26.49688]
[1776857975285,40.95,78240.78,0.0,-0.3893,0.00014,26.49989]
[1776857980804,40.95,78238.18,0.0,-0.38966,0.00014,26.50598]
[1776857986847,40.95,78238.91,0.0,-0.38957,0.00014,26.50444]
[1776857992011,40.95,78237.61,0.0,-0.38975,0.00014,26.50749]
[1776857997923,40.96,78237.73,0.0,-0.38974,0.00014,26.50734]
[1776858001586,40.96,78236.46,0.0,-0.38991,0.00014,26.51026]
[1776858001603,40.96,78236.46,0.0,-0.38991,0.00014,26.51026]
[1776858002802,40.96,78233.4,0.0,-0.39033,0.00014,26.51727]
[1776858003312,40.96,78233.4,0.0,-0.39033,0.00014,26.51727]
[1776858003432,40.96,78233.4,0.0,-0.39033,0.00014,26.51727]
[1776858003452,40.96,78233.4,0.0,-0.39033,0.00014,26.51727]
[1776858003556,40.96,78222.36,0.0,-0.39183,0.00014,26.54217]
[1776858003669,40.96,78222.36,0.0,-0.39183,0.00014,26.54217]
[1776858004393,40.96,78222.36,0.0,-0.39183,0.00014,26.54217]
[1776858004471,40.96,78204.9,0.0,-0.3942,0.00014,26.58075]
[1776858005226,40.96,78204.9,0.0,-0.3942,0.00014,26.58075]
[1776858005270,40.96,78204.9,0.0,-0.3942,0.00014,26.58075]
[1776858005277,40.96,78204.9,0.0,-0.3942,0.00014,26.58075]
[1776858005322,40.96,78204.9,0.0,-0.3942,0.00014,26.58075]
[1776858005618,40.96,78203.2,0.0,-0.39444,0.00014,26.58451]
[1776858006346,40.96,78203.2,0.0,-0.39444,0.00014,26.58451]
[1776858006508,40.96,78201.98,0.0,-0.3946,0.00014,26.5872]
[1776858007429,40.96,78201.98,0.0,-0.3946,0.00014,26.5872]
[1776858007434,40.96,78201.98,0.0,-0.3946,0.00014,26.5872]
[1776858007509,40.96,78201.28,0.0,-0.3947,0.00014,26.58876]
[1776858012021,40.97,78194.38,0.0,-0.39565,0.00014,26.60383]
[1776858015531,40.97,78191.9,0.0,-0.39599,0.00014,26.6092]
[1776858015662,40.97,78189.15,0.0,-0.39637,0.00014,26.6151]
[1776858020731,40.97,78186.14,0.0,-0.39678,0.00014,26.62163]
[1776858024380,40.97,78190.05,0.0,-0.39626,0.00014,26.61338]
[1776858024442,40.97,78188.12,0.0,-0.39652,0.00014,26.61752]
[1776858025761,40.97,78187.3,0.0,-0.39663,0.00014,26.61929]
[1776858026191,40.98,78191.47,0.0,-0.39607,0.00014,26.61043]
[1776858028562,40.98,78195.16,0.0,-0.39557,0.00014,26.60255]
[1776858029647,40.98,78197.71,0.0,-0.39522,0.00014,26.59709]
[1776858030147,40.98,78198.21,0.0,-0.39516,0.00014,26.59609]
[1776858035513,40.98,78199.52,0.0,-0.39498,0.00014,26.58997]
[1776858035693,40.98,78200.51,0.0,-0.39484,0.00014,26.58787]
[1776858036559,40.98,78200.51,0.0,-0.39484,0.00014,26.58787]
[1776858036660,40.98,78200.41,0.0,-0.39486,0.00014,26.58813]
[1776858038096,40.99,78200.11,0.0,-0.3949,0.00014,26.58883]
[1776858038230,40.99,78200.11,0.0,-0.3949,0.00014,26.58883]
[1776858038271,40.99,78200.11,0.0,-0.3949,0.00014,26.58883]
[1776858038277,40.99,78200.11,0.0,-0.3949,0.00014,26.58883]
[1776858038277,40.99,78200.11,0.0,-0.3949,0.00014,26.58883]
[1776858039950,40.99,78215.86,0.0,-0.39276,0.00014,26.55434]
[1776858042305,40.99,78203.48,0.0,-0.39444,0.00014,26.58151]
[1776858047944,40.99,78204.44,0.0,-0.39431,0.00014,26.57942]
[1776858054693,40.99,78203.79,0.0,-0.3944,0.00014,26.58086]
[1776858060363,40.99,78200.03,0.0,-0.39492,0.00014,26.58904]
[1776858063384,40.99,78208.47,0.0,-0.39377,0.00014,26.57068]
[1776858068420,40.99,78209.79,0.0,-0.39359,0.00014,26.56786]
[1776858073439,40.99,78206.03,0.0,-0.39411,0.00014,26.57613]
[1776858079497,40.99,78201.9,0.0,-0.39467,0.00014,26.58515]
[1776858084533,40.99,78200.96,0.0,-0.3948,0.00014,26.58722]
[1776858089568,40.99,78195.26,0.0,-0.39558,0.00014,26.59953]
[1776858094602,40.99,78196.63,0.0,-0.39538,0.00014,26.59315]
[1776858099638,40.99,78198.4,0.0,-0.39514,0.00014,26.58935]
[1776858104673,40.99,78191.89,0.0,-0.39603,0.00014,26.60335]
[1776858107695,40.99,78201.7,0.0,-0.39469,0.00014,26.58223]
[1776858112747,41.0,78206.29,0.0,-0.39407,0.00014,26.57232]
[1776858117783,41.0,78207.39,0.0,-0.39393,0.00014,26.56999]
[1776858119443,41.0,78208.22,0.0,-0.39381,0.00014,26.56819]
[1776858119487,41.0,78208.22,0.0,-0.39381,0.00014,26.56819]
[1776858119572,41.0,78208.22,0.0,-0.39381,0.00014,26.56819]
[1776858119796,41.0,78209.64,0.0,-0.39362,0.00014,26.56509]
[1776858121132,41.0,78211.82,0.0,-0.39333,0.00014,26.5603]
[1776858121235,41.0,78211.82,0.0,-0.39333,0.00014,26.5603]
[1776858121337,41.0,78215.68,0.0,-0.3928,0.00014,26.55181]
[1776858122793,41.0,78215.68,0.0,-0.3928,0.00014,26.55181]
[1776858122754,41.0,78222.77,0.0,-0.39184,0.00014,26.53611]
[1776858122862,41.0,78226.11,0.0,-0.39139,0.00014,26.52863]
[1776858123906,41.0,78226.11,0.0,-0.39139,0.00014,26.52863]
[1776858124530,41.0,78226.11,0.0,-0.39139,0.00014,26.52863]
[1776858124600,41.0,78226.13,0.0,-0.39139,0.00014,26.52861]
[1776858124843,41.0,78226.13,0.0,-0.39139,0.00014,26.52861]
[1776858124913,41.0,78226.13,0.0,-0.39139,0.00014,26.52861]
[1776858125435,41.0,78226.13,0.0,-0.39139,0.00014,26.52861]
[1776858125747,41.0,78226.75,0.0,-0.39131,0.00014,26.52725]
[1776858127748,41.0,78233.87,0.0,-0.39034,0.00014,26.51125]
[1776858129295,41.0,78233.25,0.0,-0.39043,0.00014,26.51273]
[1776858129511,41.0,78233.89,0.0,-0.39035,0.00014,26.51128]
[1776858134011,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134074,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134113,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134263,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134351,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134403,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134533,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134591,41.01,78236.49,0.0,-0.39,0.00014,26.50549]
[1776858134835,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135180,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135212,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135455,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135569,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135624,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135706,41.01,78236.21,0.0,-0.39004,0.00014,26.50621]
[1776858135744,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858135890,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858135939,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858135982,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136001,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136095,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136189,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136245,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136289,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136410,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136552,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136637,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136638,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136765,41.01,78203.33,0.0,-0.3945,0.00014,26.5793]
[1776858136770,41.01,78184.21,0.0,-0.39711,0.00014,26.62029]
[1776858137195,41.01,78184.21,0.0,-0.39711,0.00014,26.62029]
[1776858137309,41.01,78204.09,0.0,-0.39441,0.00014,26.57777]
[1776858139297,41.01,78204.09,0.0,-0.39441,0.00014,26.57777]
[1776858139377,41.01,78213.38,0.0,-0.39314,0.00014,26.55745]
[1776858139982,41.01,78213.38,0.0,-0.39314,0.00014,26.55745]
[1776858139990,41.01,78211.22,0.0,-0.39344,0.00014,26.56221]
[1776858141227,41.01,78211.22,0.0,-0.39344,0.00014,26.56221]
[1776858142424,41.01,78213.16,0.0,-0.39318,0.00014,26.55796]
[1776858142437,41.01,78213.16,0.0,-0.39318,0.00014,26.55796]
[1776858142538,41.01,78218.4,0.0,-0.39247,0.00014,26.54639]
[1776858145080,41.01,78218.78,0.0,-0.39242,0.00014,26.54559]
[1776858145106,41.01,78218.78,0.0,-0.39242,0.00014,26.54559]
[1776858145635,41.01,78217.5,0.0,-0.39259,0.00014,26.54844]
[1776858150197,41.02,78216.83,0.0,-0.39268,0.00014,26.54998]
[1776858150613,41.02,78216.83,0.0,-0.39268,0.00014,26.54998]
[1776858150753,41.02,78213.85,0.0,-0.39309,0.00014,26.55658]
[1776858150967,41.02,78213.85,0.0,-0.39309,0.00014,26.55658]
[1776858151812,41.02,78201.91,0.0,-0.3947,0.00014,26.57923]
[1776858153323,41.02,78204.88,0.0,-0.3943,0.00014,26.57283]
[1776858155192,41.02,78209.69,0.0,-0.39365,0.00014,26.56234]
[1776858155816,41.02,78205.98,0.0,-0.39415,0.00014,26.57045]
[1776858160216,41.02,78204.81,0.0,-0.39431,0.00014,26.573]
[1776858160507,41.02,78204.81,0.0,-0.39431,0.00014,26.573]
[1776858160514,41.02,78204.81,0.0,-0.39431,0.00014,26.573]
[1776858160519,41.02,78203.31,0.0,-0.39451,0.00014,26.57626]
[1776858162647,41.02,78195.76,0.0,-0.39554,0.00014,26.59262]
[1776858168823,41.02,78194.42,0.0,-0.39574,0.00014,26.59574]
[1776858173753,41.03,78202.36,0.0,-0.39467,0.00014,26.57888]
[1776858174806,41.03,78202.36,0.0,-0.39467,0.00014,26.57888]
[1776858176466,41.03,78203.12,0.0,-0.39458,0.00014,26.57732]
[1776858176755,41.03,78203.12,0.0,-0.39458,0.00014,26.57732]
[1776858176857,41.03,78203.16,0.0,-0.39457,0.00014,26.57724]
[1776858182236,41.03,78202.68,0.0,-0.39464,0.00014,26.57829]
[1776858187587,41.03,78203.33,0.0,-0.39455,0.00014,26.57689]
[1776858192690,41.03,78201.38,0.0,-0.39481,0.00014,26.58112]
[1776858193760,41.03,78194.32,0.0,-0.39577,0.00014,26.59631]
[1776858195011,41.03,78195.1,0.0,-0.39567,0.00014,26.59464]
[1776858195764,41.03,78190.14,0.0,-0.39634,0.00014,26.60523]
[1776858196745,41.03,78190.14,0.0,-0.39634,0.00014,26.60523]
[1776858196768,41.03,78188.01,0.0,-0.39663,0.00014,26.60975]
[1776858202376,41.04,78190.37,0.0,-0.39632,0.00014,26.60499]
[1776858207413,41.05,78189.77,0.0,-0.39642,0.00014,26.60649]
[1776858212904,41.05,78190.2,0.0,-0.39636,0.00014,26.6023]
[1776858216621,41.05,78189.57,0.0,-0.39645,0.00014,26.60381]
[1776858216666,41.05,78189.57,0.0,-0.39645,0.00014,26.60381]
[1776858216986,41.06,78189.16,0.0,-0.39651,0.00014,26.60472]
[1776858217595,41.06,78189.16,0.0,-0.39651,0.00014,26.60472]
[1776858217654,41.06,78189.16,0.0,-0.39651,0.00014,26.60472]
[1776858217659,41.06,78189.14,0.0,-0.39652,0.00014,26.60481]
[1776858219008,41.06,78189.14,0.0,-0.39652,0.00014,26.60485]
[1776858219759,41.06,78188.0,0.0,-0.39668,0.00014,26.60731]
[1776858222240,41.06,78182.34,0.0,-0.39745,0.00014,26.61933]
[1776858222307,41.06,78182.34,0.0,-0.39745,0.00014,26.61933]
[1776858222589,41.06,78182.34,0.0,-0.39745,0.00014,26.61933]
[1776858222860,41.06,78170.69,0.0,-0.39904,0.00014,26.64363]
[1776858224539,41.06,78168.96,0.0,-0.39928,0.00014,26.64725]
[1776858225120,41.06,78168.96,0.0,-0.39928,0.00014,26.64725]
[1776858225544,41.06,78166.03,0.0,-0.39968,0.00014,26.65328]
[1776858230919,41.07,78169.85,0.0,-0.39916,0.00014,26.64548]
[1776858235616,41.07,78178.76,0.0,-0.39795,0.00014,26.62708]
[1776858240651,41.07,78178.12,0.0,-0.39804,0.00014,26.62853]
[1776858245686,41.07,78178.23,0.0,-0.39803,0.00014,26.62839]
[1776858250721,41.08,78179.0,0.0,-0.39794,0.00014,26.62689]
[1776858254749,41.08,78186.3,0.0,-0.39695,0.00014,26.61164]
[1776858255531,41.08,78186.3,0.0,-0.39695,0.00014,26.61164]
[1776858257509,41.08,78189.23,0.0,-0.39655,0.00014,26.6055]
[1776858257874,41.08,78186.84,0.0,-0.39688,0.00014,26.61059]
[1776858262881,41.08,78186.34,0.0,-0.39695,0.00014,26.61178]
[1776858267887,41.09,78188.46,0.0,-0.39667,0.00014,26.60741]
[1776858272895,41.09,78189.06,0.0,-0.39659,0.00014,26.60284]
[1776858273383,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858273415,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858273449,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858273494,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858273556,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858273605,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858273626,41.09,78189.68,0.0,-0.39651,0.00014,26.60155]
[1776858274955,41.09,78195.89,0.0,-0.39566,0.00014,26.58835]
[1776858278917,41.1,78201.85,0.0,-0.39486,0.00014,26.57574]
[1776858283952,41.1,78197.68,0.0,-0.39544,0.00014,26.58493]
[1776858288988,41.11,78195.83,0.0,-0.39571,0.00014,26.5891]
[1776858294595,41.11,78195.33,0.0,-0.39578,0.00014,26.59032]
[1776858300068,41.12,78193.49,0.0,-0.39605,0.00014,26.59456]
[1776858305102,41.13,78197.23,0.0,-0.39555,0.00014,26.58677]
[1776858309270,41.13,78197.54,0.0,-0.39552,0.00014,26.58622]
[1776858309345,41.13,78197.54,0.0,-0.39552,0.00014,26.58622]
[1776858309946,41.13,78197.37,0.0,-0.39554,0.00014,26.58662]
[1776858310193,41.13,78197.37,0.0,-0.39554,0.00014,26.58662]
[1776858310960,41.13,78202.52,0.0,-0.39484,0.00014,26.57559]
[1776858312362,41.13,78203.83,0.0,-0.39467,0.00014,26.5728]
[1776858312363,41.13,78203.83,0.0,-0.39467,0.00014,26.5728]
[1776858312794,41.13,78205.99,0.0,-0.39438,0.00014,26.56813]
[1776858313238,41.13,78205.99,0.0,-0.39438,0.00014,26.56813]
[1776858313282,41.13,78205.99,0.0,-0.39438,0.00014,26.56813]
[1776858313373,41.13,78197.55,0.0,-0.39552,0.00014,26.58631]
[1776858316129,41.13,78198.39,0.0,-0.39541,0.00014,26.58449]
[1776858316987,41.13,78202.61,0.0,-0.39484,0.00014,26.57546]
[1776858320208,41.13,78209.7,0.0,-0.39387,0.00014,26.56009]
[1776858325420,41.13,78213.3,0.0,-0.39339,0.00014,26.55223]
[1776858331283,41.13,78216.68,0.0,-0.39292,0.00014,26.5414]
[1776858335926,41.13,78217.73,0.0,-0.39278,0.00014,26.5391]
[1776858336478,41.13,78217.85,0.0,-0.39276,0.00014,26.53884]
[1776858336955,41.13,78219.62,0.0,-0.39252,0.00014,26.53494]
[1776858340316,41.13,78220.58,0.0,-0.39239,0.00014,26.53283]
[1776858340420,41.13,78220.58,0.0,-0.39239,0.00014,26.53283]
[1776858340635,41.13,78220.58,0.0,-0.39239,0.00014,26.53283]
[1776858340690,41.13,78220.58,0.0,-0.39239,0.00014,26.53283]
[1776858341004,41.13,78220.58,0.0,-0.39239,0.00014,26.53283]
[1776858341903,41.13,78226.77,0.0,-0.39156,0.00014,26.51908]
[1776858341925,41.13,78232.25,0.0,-0.39082,0.00014,26.50681]
[1776858343297,41.13,78238.02,0.0,-0.39004,0.00014,26.49381]
[1776858348632,41.14,78236.85,0.0,-0.3902,0.00014,26.49657]
[1776858350719,41.14,78234.12,0.0,-0.39057,0.00014,26.50278]
[1776858350790,41.14,78234.11,0.0,-0.39058,0.00014,26.50283]
[1776858355574,41.14,78233.68,0.0,-0.39064,0.00014,26.50388]
[1776858356746,41.14,78233.43,0.0,-0.39067,0.00014,26.50446]
[1776858356764,41.14,78234.06,0.0,-0.39059,0.00014,26.50307]
[1776858362507,41.14,78238.6,0.0,-0.38998,0.00014,26.49294]
[1776858367860,41.15,78241.21,0.0,-0.38963,0.00014,26.4871]
[1776858367925,41.15,78241.21,0.0,-0.38963,0.00014,26.4871]
[1776858368031,41.15,78242.3,0.0,-0.38949,0.00013,26.48464]
[1776858368134,41.15,78242.3,0.0,-0.38949,0.00013,26.48464]
[1776858368213,41.15,78242.3,0.0,-0.38949,0.00013,26.48464]
[1776858368226,41.15,78242.3,0.0,-0.38949,0.00013,26.48464]
[1776858368272,41.15,78242.3,0.0,-0.38949,0.00013,26.48464]
[1776858368336,41.15,78242.3,0.0,-0.38949,0.00013,26.48464]
[1776858368918,41.15,78257.62,0.0,-0.38742,0.00013,26.44942]
[1776858370564,41.15,78264.38,0.0,-0.38651,0.00013,26.43359]
[1776858371345,41.15,78264.38,0.0,-0.38651,0.00013,26.43359]
[1776858371952,41.15,78263.11,0.0,-0.38668,0.00013,26.43656]
[1776858373000,41.15,78263.11,0.0,-0.38668,0.00013,26.43656]
[1776858373012,41.15,78263.11,0.0,-0.38668,0.00013,26.43656]
[1776858373750,41.15,78262.77,0.0,-0.38673,0.00013,26.43734]
[1776858374259,41.15,78262.77,0.0,-0.38673,0.00013,26.43734]
[1776858375887,41.15,78267.75,0.0,-0.38606,0.00013,26.42565]
[1776858376877,41.15,78267.92,0.0,-0.38603,0.00013,26.42524]
[1776858377045,41.15,78267.92,0.0,-0.38603,0.00013,26.42524]
[1776858377612,41.15,78269.01,0.0,-0.38589,0.00013,26.42268]
[1776858382458,41.15,78266.87,0.0,-0.38618,0.00013,26.42774]
[1776858382857,41.15,78278.59,0.0,-0.3846,0.00013,26.39997]
[1776858383422,41.15,78278.59,0.0,-0.3846,0.00013,26.39997]
[1776858384292,41.15,78281.86,0.0,-0.38416,0.00013,26.39215]
[1776858385104,41.15,78281.86,0.0,-0.38416,0.00013,26.39218]
[1776858385116,41.15,78281.86,0.0,-0.38416,0.00013,26.39218]
[1776858385668,41.15,78281.69,0.0,-0.38419,0.00013,26.39262]
[1776858386575,41.15,78281.69,0.0,-0.38419,0.00013,26.39262]
[1776858386643,41.15,78281.69,0.0,-0.38419,0.00013,26.39262]
[1776858389531,41.15,78282.19,0.0,-0.38412,0.00013,26.39151]
[1776858390009,41.15,78289.85,0.0,-0.3831,0.00013,26.37308]
[1776858393177,41.15,78282.71,0.0,-0.38405,0.00013,26.38695]
[1776858393187,41.15,78282.71,0.0,-0.38405,0.00013,26.38695]
[1776858394013,41.15,78282.88,0.0,-0.38403,0.00013,26.38659]
[1776858399038,41.16,78277.57,0.0,-0.38475,0.00013,26.39947]
[1776858402073,41.16,78284.52,0.0,-0.38382,0.00013,26.38292]
[1776858403107,41.16,78290.93,0.0,-0.38296,0.00013,26.36749]
[1776858403162,41.16,78290.93,0.0,-0.38296,0.00013,26.36749]
[1776858403249,41.16,78290.93,0.0,-0.38296,0.00013,26.36749]
[1776858403468,41.16,78290.93,0.0,-0.38296,0.00013,26.36749]
[1776858403623,41.16,78290.93,0.0,-0.38296,0.00013,26.36749]
[1776858403697,41.16,78290.93,0.0,-0.38296,0.00013,26.36749]
[1776858403807,41.16,78290.93,0.0,-0.38296,0.00013,26.36753]
[1776858405384,41.16,78288.65,0.0,-0.38327,0.00013,26.3731]
[1776858405820,41.16,78290.28,0.0,-0.38306,0.00013,26.3692]
[1776858406959,41.16,78280.81,0.0,-0.38433,0.00013,26.39205]
[1776858407300,41.16,78280.81,0.0,-0.38433,0.00013,26.39205]
[1776858407366,41.16,78280.81,0.0,-0.38433,0.00013,26.39205]
[1776858407391,41.16,78280.81,0.0,-0.38433,0.00013,26.39205]
[1776858408008,41.16,78281.3,0.0,-0.38427,0.00013,26.39091]
[1776858413878,41.17,78284.83,0.0,-0.3838,0.00013,26.38265]
[1776858417041,41.17,78285.81,0.0,-0.38367,0.00013,26.38036]
[1776858417502,41.17,78286.23,0.0,-0.38362,0.00013,26.37939]
[1776858417543,41.17,78286.23,0.0,-0.38362,0.00013,26.37939]
[1776858417558,41.17,78286.23,0.0,-0.38362,0.00013,26.37939]
[1776858421449,41.17,78289.36,0.0,-0.38321,0.00013,26.372]
[1776858421468,41.17,78289.36,0.0,-0.38321,0.00013,26.372]
[1776858421516,41.17,78289.36,0.0,-0.38321,0.00013,26.372]
[1776858421645,41.17,78289.36,0.0,-0.38321,0.00013,26.372]
[1776858421700,41.17,78289.36,0.0,-0.38321,0.00013,26.372]
[1776858421913,41.17,78289.36,0.0,-0.38321,0.00013,26.372]
[1776858421981,41.18,78293.92,0.0,-0.3826,0.00013,26.36099]
[1776858422243,41.18,78293.92,0.0,-0.3826,0.00013,26.36099]
[1776858423733,41.18,78291.26,0.0,-0.38296,0.00013,26.36748]
[1776858424963,41.18,78286.49,0.0,-0.3836,0.00013,26.37905]
[1776858425037,41.18,78286.49,0.0,-0.3836,0.00013,26.37905]
[1776858425077,41.18,78285.85,0.0,-0.38369,0.00013,26.38064]
[1776858425476,41.18,78285.85,0.0,-0.38369,0.00013,26.38064]
[1776858425486,41.18,78285.85,0.0,-0.38369,0.00013,26.38064]
[1776858425964,41.18,78285.85,0.0,-0.38369,0.00013,26.38067]
[1776858426281,41.18,78285.85,0.0,-0.38369,0.00013,26.38067]
[1776858427080,41.18,78276.24,0.0,-0.38498,0.00013,26.40369]
[1776858428986,41.18,78268.52,0.0,-0.38602,0.00013,26.42198]
[1776858429596,41.18,78268.52,0.0,-0.38602,0.00013,26.42198]
[1776858431412,41.18,78265.27,0.0,-0.38646,0.00013,26.42963]
[1776858431442,41.18,78265.27,0.0,-0.38646,0.00013,26.42963]
[1776858431702,41.18,78265.27,0.0,-0.38646,0.00013,26.42963]
[1776858431930,41.18,78265.27,0.0,-0.38646,0.00013,26.42963]
[1776858432044,41.18,78260.27,0.0,-0.38713,0.00013,26.44131]
[1776858433759,41.18,78260.27,0.0,-0.38713,0.00013,26.44131]
[1776858434115,41.18,78260.27,0.0,-0.38713,0.00013,26.44131]
[1776858434122,41.18,78260.27,0.0,-0.38713,0.00013,26.44131]
[1776858435584,41.18,78258.12,0.0,-0.38742,0.00013,26.4463]
[1776858435737,41.18,78258.12,0.0,-0.38742,0.00013,26.4463]
[1776858435898,41.18,78258.12,0.0,-0.38742,0.00013,26.4463]
[1776858436039,41.18,78258.12,0.0,-0.38742,0.00013,26.44629]
[1776858437788,41.18,78263.74,0.0,-0.38666,0.00013,26.43318]
[1776858437820,41.18,78263.74,0.0,-0.38666,0.00013,26.43318]
[1776858437896,41.18,78263.74,0.0,-0.38666,0.00013,26.43318]
[1776858437958,41.18,78263.74,0.0,-0.38666,0.00013,26.43318]
[1776858438059,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858438941,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858439183,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858439185,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858439282,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858439538,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858439581,41.18,78263.78,0.0,-0.38666,0.00013,26.43309]
[1776858440069,41.18,78257.98,0.0,-0.38744,0.00013,26.44661]
[1776858441075,41.18,78247.08,0.0,-0.38891,0.00013,26.47173]
[1776858443088,41.18,78241.19,0.0,-0.38971,0.00013,26.48524]
[1776858445934,41.18,78241.57,0.0,-0.38966,0.00013,26.48445]
[1776858446110,41.18,78241.65,0.0,-0.38965,0.00013,26.48431]
[1776858447926,41.19,78241.86,0.0,-0.38962,0.00013,26.48387]
[1776858448123,41.19,78241.93,0.0,-0.38962,0.00013,26.48374]
[1776858449237,41.19,78242.33,0.0,-0.38956,0.00013,26.48287]
[1776858449313,41.19,78242.33,0.0,-0.38956,0.00013,26.48287]
[1776858450136,41.19,78234.89,0.0,-0.39057,0.00013,26.49974]
[1776858455639,41.19,78235.64,0.0,-0.39046,0.00013,26.49472]
[1776858455839,41.19,78235.64,0.0,-0.39046,0.00013,26.49472]
[1776858455879,41.19,78235.64,0.0,-0.39046,0.00013,26.49472]
[1776858455972,41.19,78235.64,0.0,-0.39046,0.00013,26.49472]
[1776858456055,41.19,78236.12,0.0,-0.3904,0.00013,26.49366]
[1776858461357,41.19,78239.65,0.0,-0.38993,0.00013,26.48579]
[1776858462048,41.19,78239.65,0.0,-0.38993,0.00013,26.48579]
[1776858462129,41.19,78239.53,0.0,-0.38995,0.00013,26.48608]
[1776858467161,41.2,78239.51,0.0,-0.38995,0.00013,26.48621]
[1776858472203,41.2,78242.29,0.0,-0.38958,0.00013,26.48]
[1776858476215,41.2,78236.02,0.0,-0.39043,0.00013,26.49425]
[1776858476612,41.2,78233.55,0.0,-0.39077,0.00013,26.49981]
[1776858478254,41.2,78237.71,0.0,-0.3902,0.00013,26.49044]
[1776858478267,41.2,78237.71,0.0,-0.3902,0.00013,26.49044]
[1776858478312,41.2,78237.71,0.0,-0.3902,0.00013,26.49044]
[1776858478413,41.2,78237.91,0.0,-0.39018,0.00013,26.49]
[1776858480058,41.2,78237.91,0.0,-0.39018,0.00013,26.49]
[1776858480099,41.2,78237.91,0.0,-0.39018,0.00013,26.49]
[1776858485606,41.2,78236.69,0.0,-0.39035,0.00013,26.49281]
[1776858486347,41.2,78236.99,0.0,-0.39031,0.00013,26.49214]
[1776858486408,41.2,78236.99,0.0,-0.39031,0.00013,26.49216]
[1776858492057,41.2,78235.35,0.0,-0.39053,0.00013,26.49589]
[1776858493082,41.2,78235.11,0.0,-0.39056,0.00013,26.49645]
[1776858494468,41.2,78241.75,0.0,-0.38967,0.00013,26.48146]
[1776858495078,41.2,78242.05,0.0,-0.38963,0.00013,26.4808]
[1776858498218,41.21,78237.47,0.0,-0.39025,0.00013,26.49122]
[1776858498475,41.21,78237.01,0.0,-0.39031,0.00013,26.49228]
[1776858499429,41.21,78237.01,0.0,-0.39031,0.00013,26.49228]
[1776858499666,41.21,78228.81,0.0,-0.39142,0.00014,26.51068]
[1776858505524,41.21,78225.04,0.0,-0.39193,0.00014,26.51908]
[1776858508622,41.21,78223.79,0.0,-0.3921,0.00014,26.52185]
[1776858508648,41.21,78222.92,0.0,-0.39222,0.00014,26.52378]
[1776858513830,41.21,78221.67,0.0,-0.39237,0.00014,26.5231]
[1776858514960,41.21,78231.12,0.0,-0.3911,0.00014,26.50209]
[1776858518086,41.21,78222.15,0.0,-0.39231,0.00014,26.52207]
[1776858518733,41.21,78222.15,0.0,-0.39231,0.00014,26.52207]
[1776858518815,41.21,78220.21,0.0,-0.39257,0.00014,26.52636]
[1776858519227,41.21,78220.21,0.0,-0.39257,0.00014,26.52636]
[1776858519877,41.21,78220.21,0.0,-0.39257,0.00014,26.52636]
[1776858525475,41.21,78219.27,0.0,-0.3927,0.00014,26.52844]
[1776858526047,41.21,78228.0,0.0,-0.39152,0.00014,26.50911]
[1776858526871,41.21,78228.0,0.0,-0.39152,0.00014,26.50911]
[1776858528874,41.21,78233.55,0.0,-0.39077,0.00013,26.49666]
[1776858529172,41.21,78234.99,0.0,-0.39057,0.00013,26.49338]
[1776858531932,41.2,78239.86,0.0,-0.38991,0.00013,26.48231]
[1776858532918,41.2,78240.65,0.0,-0.3898,0.00013,26.48048]
[1776858534290,41.2,78241.25,0.0,-0.38972,0.00013,26.47909]
[1776858534297,41.2,78241.25,0.0,-0.38972,0.00013,26.47909]
[1776858538883,41.2,78243.45,0.0,-0.38942,0.00013,26.47403]
[1776858538951,41.2,78243.45,0.0,-0.38942,0.00013,26.47403]
[1776858539857,41.2,78242.65,0.0,-0.38953,0.00013,26.47583]
[1776858539866,41.2,78242.65,0.0,-0.38953,0.00013,26.47583]
[1776858544565,41.2,78246.7,0.0,-0.38898,0.00013,26.46652]
[1776858544665,41.2,78246.7,0.0,-0.38898,0.00013,26.46652]
[1776858544791,41.2,78246.7,0.0,-0.38898,0.00013,26.46652]
[1776858544853,41.2,78246.7,0.0,-0.38898,0.00013,26.46652]
[1776858544875,41.2,78246.7,0.0,-0.38898,0.00013,26.46652]
[1776858545016,41.2,78246.7,0.0,-0.38898,0.00013,26.46652]
[1776858545185,41.2,78257.47,0.0,-0.38753,0.00013,26.44171]
[1776858545286,41.2,78257.47,0.0,-0.38753,0.00013,26.44171]
[1776858545509,41.2,78257.47,0.0,-0.38753,0.00013,26.44171]
[1776858545632,41.2,78257.47,0.0,-0.38753,0.00013,26.44171]
[1776858545991,41.2,78257.47,0.0,-0.38753,0.00013,26.44171]
[1776858546159,41.2,78287.52,0.0,-0.38349,0.00013,26.37063]
[1776858547443,41.2,78286.79,0.0,-0.38358,0.00013,26.37236]
[1776858547645,41.2,78286.79,0.0,-0.38358,0.00013,26.37236]
[1776858547826,41.2,78288.8,0.0,-0.38331,0.00013,26.36754]
[1776858548440,41.2,78288.8,0.0,-0.38331,0.00013,26.36754]
[1776858548449,41.2,78288.8,0.0,-0.38331,0.00013,26.36754]
[1776858548458,41.2,78288.8,0.0,-0.38331,0.00013,26.36754]
[1776858549222,41.2,78282.93,0.0,-0.3841,0.00013,26.38168]
[1776858549383,41.2,78282.93,0.0,-0.3841,0.00013,26.38168]
[1776858549458,41.2,78282.93,0.0,-0.3841,0.00013,26.38168]
[1776858549765,41.2,78282.93,0.0,-0.3841,0.00013,26.38168]
[1776858550077,41.2,78275.92,0.0,-0.38505,0.00013,26.39842]
[1776858550866,41.2,78275.92,0.0,-0.38505,0.00013,26.39842]
[1776858552024,41.2,78271.03,0.0,-0.3857,0.00013,26.41001]
[1776858552034,41.2,78271.03,0.0,-0.3857,0.00013,26.41001]
[1776858552126,41.2,78269.22,0.0,-0.38595,0.00013,26.41428]
[1776858553237,41.2,78269.22,0.0,-0.38595,0.00013,26.41428]
[1776858553245,41.2,78268.42,0.0,-0.38605,0.00013,26.41617]
[1776858553325,41.2,78268.42,0.0,-0.38605,0.00013,26.41617]
[1776858553868,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858554351,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858554361,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858554410,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858554439,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858554531,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858555252,41.2,78268.29,0.0,-0.38607,0.00013,26.41647]
[1776858555250,41.2,78276.44,0.0,-0.38498,0.00013,26.3972]
[1776858555370,41.2,78276.44,0.0,-0.38498,0.00013,26.3972]
[1776858555568,41.2,78276.44,0.0,-0.38498,0.00013,26.3972]
[1776858555572,41.2,78276.44,0.0,-0.38498,0.00013,26.3972]
[1776858555648,41.2,78276.44,0.0,-0.38498,0.00013,26.3972]
[1776858555883,41.2,78276.3,0.0,-0.385,0.00013,26.39754]
[1776858557823,41.2,78280.51,0.0,-0.38443,0.00013,26.38753]
[1776858559204,41.2,78280.98,0.0,-0.38437,0.00013,26.38642]
[1776858559214,41.2,78280.98,0.0,-0.38437,0.00013,26.38642]
[1776858559909,41.2,78280.98,0.0,-0.38437,0.00013,26.38645]
[1776858564944,41.2,78279.57,0.0,-0.38456,0.00013,26.38991]
[1776858570202,41.2,78277.57,0.0,-0.38484,0.00013,26.39474]
[1776858571373,41.2,78279.07,0.0,-0.38464,0.00013,26.39121]
[1776858571497,41.2,78279.07,0.0,-0.38464,0.00013,26.39121]
[1776858571771,41.2,78279.07,0.0,-0.38464,0.00013,26.39121]
[1776858571894,41.2,78279.07,0.0,-0.38464,0.00013,26.39121]
[1776858572148,41.2,78288.21,0.0,-0.3834,0.00013,26.36584]
[1776858572631,41.2,78288.21,0.0,-0.3834,0.00013,26.36584]
[1776858573001,41.21,78288.21,0.0,-0.3834,0.00013,26.36587]
[1776858573495,41.21,78288.21,0.0,-0.3834,0.00013,26.36587]
[1776858574007,41.21,78292.04,0.0,-0.38289,0.00013,26.35664]
[1776858579042,41.21,78294.49,0.0,-0.38257,0.00013,26.35091]
[1776858584078,41.21,78294.41,0.0,-0.38259,0.00013,26.35131]
[1776858589113,41.22,78296.05,0.0,-0.38238,0.00013,26.34753]
[1776858593154,41.22,78295.39,0.0,-0.38247,0.00013,26.34926]
[1776858593234,41.22,78295.39,0.0,-0.38247,0.00013,26.34926]
[1776858593189,41.22,78298.69,0.0,-0.38203,0.00013,26.34126]
[1776858599184,41.23,78301.53,0.0,-0.38166,0.00013,26.33452]
[1776858601382,41.23,78301.59,0.0,-0.38166,0.00013,26.33446]
[1776858601452,41.23,78301.59,0.0,-0.38166,0.00013,26.33446]
[1776858601814,41.23,78301.59,0.0,-0.38166,0.00013,26.33446]
[1776858602210,41.23,78297.32,0.0,-0.38223,0.00013,26.34493]
[1776858602999,41.23,78297.32,0.0,-0.38223,0.00013,26.34493]
[1776858603074,41.23,78297.32,0.0,-0.38223,0.00013,26.34493]
[1776858603217,41.23,78289.08,0.0,-0.38334,0.00013,26.36494]
[1776858603807,41.23,78289.08,0.0,-0.38334,0.00013,26.36494]
[1776858604224,41.23,78287.78,0.0,-0.38351,0.00013,26.36809]
[1776858607455,41.23,78286.59,0.0,-0.38368,0.00013,26.37103]
[1776858608254,41.23,78286.59,0.0,-0.38368,0.00013,26.37105]
[1776858609259,41.23,78279.03,0.0,-0.38469,0.00013,26.38915]
[1776858613777,41.23,78275.18,0.0,-0.38521,0.00013,26.39833]
[1776858613829,41.23,78275.18,0.0,-0.38521,0.00013,26.39833]
[1776858613917,41.23,78275.18,0.0,-0.38521,0.00013,26.39833]
[1776858613948,41.23,78275.18,0.0,-0.38521,0.00013,26.39833]
[1776858614295,41.23,78274.79,0.0,-0.38527,0.00013,26.39926]
[1776858619328,41.23,78270.3,0.0,-0.38587,0.00013,26.40986]
[1776858624562,41.23,78264.06,0.0,-0.38671,0.00013,26.42447]
[1776858625372,41.23,78264.64,0.0,-0.38663,0.00013,26.42311]
[1776858625425,41.23,78264.64,0.0,-0.38663,0.00013,26.42311]
[1776858626053,41.23,78264.64,0.0,-0.38663,0.00013,26.42311]
[1776858626077,41.23,78264.64,0.0,-0.38663,0.00013,26.42311]
[1776858626281,41.23,78264.53,0.0,-0.38664,0.00013,26.42337]
[1776858630102,41.23,78264.55,0.0,-0.38664,0.00013,26.42331]
[1776858630127,41.23,78264.55,0.0,-0.38664,0.00013,26.42331]
[1776858631028,41.23,78266.21,0.0,-0.38642,0.00013,26.41942]
[1776858631031,41.23,78266.21,0.0,-0.38642,0.00013,26.41942]
[1776858631110,41.23,78266.21,0.0,-0.38642,0.00013,26.41942]
[1776858631129,41.23,78266.08,0.0,-0.38642,0.00013,26.41626]
[1776858632277,41.23,78273.94,0.0,-0.38537,0.00013,26.39777]
[1776858634068,41.23,78282.05,0.0,-0.38428,0.00013,26.37852]
[1776858635044,41.23,78282.05,0.0,-0.38428,0.00013,26.37852]
[1776858635091,41.23,78282.05,0.0,-0.38428,0.00013,26.37852]
[1776858635105,41.23,78271.33,0.0,-0.38572,0.00013,26.40398]
[1776858635547,41.23,78271.33,0.0,-0.38572,0.00013,26.40398]
[1776858636162,41.23,78271.33,0.0,-0.38572,0.00013,26.40398]
[1776858636174,41.23,78271.33,0.0,-0.38572,0.00013,26.40398]
[1776858636237,41.23,78266.96,0.0,-0.38631,0.00013,26.41427]
[1776858637121,41.23,78266.96,0.0,-0.38631,0.00013,26.41427]
[1776858637162,41.23,78266.07,0.0,-0.38643,0.00013,26.41635]
[1776858639839,41.23,78261.44,0.0,-0.38705,0.00013,26.42716]
[1776858640349,41.23,78264.24,0.0,-0.38667,0.00013,26.42062]
[1776858641954,41.23,78272.06,0.0,-0.38562,0.00013,26.40227]
[1776858643410,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858643464,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858643711,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858643746,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858643890,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858643927,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858644140,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858644225,41.23,78272.06,0.0,-0.38562,0.00013,26.40228]
[1776858644289,41.23,78258.6,0.0,-0.38743,0.00013,26.43377]
[1776858644597,41.23,78258.6,0.0,-0.38743,0.00013,26.43377]
[1776858644600,41.23,78250.42,0.0,-0.38853,0.00013,26.45264]
[1776858645447,41.23,78250.42,0.0,-0.38853,0.00013,26.45264]
[1776858645507,41.23,78250.42,0.0,-0.38853,0.00013,26.45264]
[1776858645614,41.23,78250.42,0.0,-0.38853,0.00013,26.45264]
[1776858646272,41.23,78250.42,0.0,-0.38853,0.00013,26.45264]
[1776858646320,41.23,78250.42,0.0,-0.38853,0.00013,26.45264]
[1776858646316,41.23,78245.92,0.0,-0.38914,0.00013,26.46291]
[1776858646891,41.23,78245.92,0.0,-0.38914,0.00013,26.46291]
[1776858647173,41.23,78246.81,0.0,-0.38902,0.00013,26.46086]
[1776858647377,41.23,78246.81,0.0,-0.38902,0.00013,26.46086]
[1776858647663,41.23,78246.81,0.0,-0.38902,0.00013,26.46086]
[1776858647839,41.23,78243.88,0.0,-0.38941,0.00013,26.46751]
[1776858652456,41.23,78244.22,0.0,-0.38936,0.00013,26.46662]
[1776858655183,41.23,78246.36,0.0,-0.38907,0.00013,26.46169]
[1776858655257,41.23,78246.36,0.0,-0.38907,0.00013,26.46169]
[1776858655357,41.23,78245.35,0.0,-0.3892,0.00013,26.46397]
[1776858655874,41.23,78245.35,0.0,-0.3892,0.00013,26.46397]
[1776858657918,41.23,78238.14,0.0,-0.39017,0.00013,26.48026]
[1776858659024,41.23,78235.49,0.0,-0.39053,0.00013,26.48619]
[1776858664977,41.22,78239.53,0.0,-0.38997,0.00013,26.47684]
[1776858665008,41.22,78239.53,0.0,-0.38997,0.00013,26.47684]
[1776858667423,41.22,78247.06,0.0,-0.38895,0.00013,26.45961]
[1776858669245,41.22,78243.95,0.0,-0.38937,0.00013,26.46667]
[1776858669292,41.22,78243.95,0.0,-0.38937,0.00013,26.46667]
[1776858669345,41.22,78244.09,0.0,-0.38935,0.00013,26.46632]
[1776858670599,41.22,78244.09,0.0,-0.38934,0.00013,26.46628]
[1776858670629,41.22,78244.09,0.0,-0.38934,0.00013,26.46628]
[1776858670690,41.21,78243.58,0.0,-0.38941,0.00013,26.46741]
[1776858675724,41.21,78243.06,0.0,-0.38947,0.00013,26.46839]
[1776858680759,41.21,78244.79,0.0,-0.38923,0.00013,26.46425]
[1776858685794,41.2,78246.78,0.0,-0.38895,0.00013,26.4595]
[1776858690864,41.2,78245.39,0.0,-0.38913,0.00013,26.46251]
[1776858694035,41.19,78252.06,0.0,-0.38821,0.00013,26.44363]
[1776858699701,41.19,78252.83,0.0,-0.3881,0.00013,26.44164]
[1776858706941,41.18,78250.83,0.0,-0.38835,0.00013,26.44598]
[1776858712219,41.18,78255.82,0.0,-0.38767,0.00013,26.43432]
[1776858715333,41.18,78259.81,0.0,-0.38713,0.00013,26.42497]
[1776858715410,41.18,78259.81,0.0,-0.38713,0.00013,26.42497]
[1776858715396,41.18,78259.66,0.0,-0.38715,0.00013,26.42529]
[1776858716141,41.18,78259.66,0.0,-0.38715,0.00013,26.42529]
[1776858716241,41.18,78259.66,0.0,-0.38715,0.00013,26.42529]
[1776858716368,41.18,78259.66,0.0,-0.38715,0.00013,26.42529]
[1776858716398,41.18,78259.66,0.0,-0.38715,0.00013,26.42529]
[1776858716436,41.18,78269.28,0.0,-0.38585,0.00013,26.40272]
[1776858716483,41.18,78269.28,0.0,-0.38585,0.00013,26.40272]
[1776858716542,41.18,78269.28,0.0,-0.38585,0.00013,26.40272]
[1776858716573,41.18,78269.28,0.0,-0.38585,0.00013,26.40272]
[1776858716900,41.18,78269.28,0.0,-0.38585,0.00013,26.40272]
[1776858717016,41.18,78269.14,0.0,-0.38587,0.00013,26.40303]
[1776858717580,41.18,78269.14,0.0,-0.38587,0.00013,26.40303]
[1776858717738,41.18,78269.14,0.0,-0.38587,0.00013,26.40303]
[1776858718082,41.18,78278.97,0.0,-0.38455,0.00013,26.3797]
[1776858719064,41.18,78278.97,0.0,-0.38455,0.00013,26.3797]
[1776858719128,41.18,78278.97,0.0,-0.38455,0.00013,26.3797]
[1776858720256,41.18,78285.25,0.0,-0.3837,0.00013,26.36465]
[1776858720751,41.18,78289.67,0.0,-0.38311,0.00013,26.35399]
[1776858720755,41.18,78289.67,0.0,-0.38311,0.00013,26.35399]
[1776858721046,41.18,78289.67,0.0,-0.38311,0.00013,26.35399]
[1776858723107,41.18,78284.79,0.0,-0.38377,0.00013,26.36578]
[1776858723168,41.18,78284.79,0.0,-0.38377,0.00013,26.36578]
[1776858725222,41.18,78280.17,0.0,-0.38439,0.00013,26.37689]
[1776858725379,41.18,78282.49,0.0,-0.38408,0.00013,26.37135]
[1776858730252,41.18,78277.25,0.0,-0.38479,0.00013,26.38393]
[1776858730320,41.18,78276.24,0.0,-0.38492,0.00013,26.38635]
[1776858731168,41.18,78276.24,0.0,-0.38492,0.00013,26.38635]
[1776858737163,41.18,78272.3,0.0,-0.38545,0.00013,26.39574]
[1776858742201,41.18,78274.22,0.0,-0.3852,0.00013,26.39125]
[1776858747233,41.18,78275.31,0.0,-0.38506,0.00013,26.38874]
[1776858752268,41.18,78272.89,0.0,-0.38537,0.00013,26.39108]
[1776858753039,41.18,78272.89,0.0,-0.38537,0.00013,26.39108]
[1776858753279,41.19,78273.43,0.0,-0.3853,0.00013,26.38982]
[1776858754280,41.19,78273.43,0.0,-0.3853,0.00013,26.38982]
[1776858754461,41.19,78273.43,0.0,-0.3853,0.00013,26.38982]
[1776858754387,41.19,78285.48,0.0,-0.38368,0.00013,26.36106]
[1776858754567,41.19,78285.48,0.0,-0.38368,0.00013,26.36106]
[1776858755585,41.19,78285.48,0.0,-0.38368,0.00013,26.36108]
[1776858755600,41.19,78285.48,0.0,-0.38368,0.00013,26.36108]
[1776858755643,41.19,78285.48,0.0,-0.38368,0.00013,26.36108]
[1776858756296,41.19,78285.55,0.0,-0.38368,0.00013,26.36095]
[1776858757479,41.19,78285.55,0.0,-0.38368,0.00013,26.36095]
[1776858757598,41.19,78285.25,0.0,-0.38372,0.00013,26.3617]
[1776858758332,41.19,78294.5,0.0,-0.38248,0.00013,26.33935]
[1776858759528,41.19,78294.5,0.0,-0.38248,0.00013,26.33938]
[1776858760325,41.19,78294.83,0.0,-0.38244,0.00013,26.33861]
[1776858765364,41.19,78294.08,0.0,-0.38254,0.00013,26.3406]
[1776858765602,41.19,78294.08,0.0,-0.38254,0.00013,26.3406]
[1776858766367,41.19,78295.61,0.0,-0.38234,0.00013,26.33691]
[1776858770715,41.2,78296.38,0.0,-0.38224,0.00013,26.33515]
[1776858770755,41.2,78296.38,0.0,-0.38224,0.00013,26.33515]
[1776858771439,41.2,78305.15,0.0,-0.38107,0.00013,26.31369]
[1776858771857,41.2,78305.15,0.0,-0.38107,0.00013,26.31369]
[1776858773718,41.2,78303.22,0.0,-0.38133,0.00013,26.31845]
[1776858774422,41.2,78302.37,0.0,-0.38144,0.00013,26.32052]
[1776858779457,41.19,78304.28,0.0,-0.38118,0.00013,26.3157]
[1776858785756,41.19,78306.49,0.0,-0.38088,0.00013,26.31016]
[1776858791490,41.19,78306.51,0.0,-0.38087,0.00013,26.30998]
[1776858792810,41.19,78304.11,0.0,-0.38119,0.00013,26.31593]
[1776858793248,41.19,78304.44,0.0,-0.38115,0.00013,26.31516]
[1776858795396,41.19,78305.9,0.0,-0.38096,0.00013,26.3116]
[1776858795431,41.19,78298.58,0.0,-0.38194,0.00013,26.32962]
[1776858796745,41.19,78293.68,0.0,-0.3826,0.00013,26.3416]
[1776858796751,41.19,78293.68,0.0,-0.3826,0.00013,26.3416]
[1776858796782,41.19,78293.68,0.0,-0.3826,0.00013,26.3416]
[1776858796928,41.19,78293.68,0.0,-0.3826,0.00013,26.3416]
[1776858796965,41.19,78293.68,0.0,-0.3826,0.00013,26.3416]
[1776858797323,41.19,78289.6,0.0,-0.38314,0.00013,26.35145]
[1776858798090,41.19,78289.6,0.0,-0.38314,0.00013,26.35145]
[1776858798119,41.19,78289.6,0.0,-0.38314,0.00013,26.35145]
[1776858798517,41.19,78279.81,0.0,-0.38446,0.00013,26.375]
[1776858798679,41.19,78279.81,0.0,-0.38446,0.00013,26.375]
[1776858798727,41.19,78279.81,0.0,-0.38446,0.00013,26.375]
[1776858799380,41.19,78277.79,0.0,-0.38473,0.00013,26.37984]
[1776858801933,41.19,78273.75,0.0,-0.38528,0.00013,26.38946]
[1776858805454,41.19,78271.83,0.0,-0.38554,0.00013,26.39402]
[1776858805503,41.19,78271.83,0.0,-0.38554,0.00013,26.39402]
[1776858806750,41.19,78266.26,0.0,-0.38629,0.00013,26.40715]
[1776858806789,41.19,78266.26,0.0,-0.38629,0.00013,26.40715]
[1776858807256,41.19,78265.91,0.0,-0.38633,0.00013,26.40798]
[1776858811875,41.19,78269.48,0.0,-0.38585,0.00013,26.3996]
[1776858811917,41.19,78269.48,0.0,-0.38585,0.00013,26.3996]
[1776858812769,41.19,78267.77,0.0,-0.38607,0.00013,26.40016]
[1776858812859,41.19,78267.77,0.0,-0.38607,0.00013,26.40016]
[1776858819419,41.2,78267.97,0.0,-0.38605,0.00013,26.39972]
[1776858824954,41.2,78262.48,0.0,-0.38679,0.00013,26.41262]
[1776858830023,41.2,78264.9,0.0,-0.38646,0.00013,26.40698]
[1776858835857,41.2,78269.89,0.0,-0.3858,0.00013,26.39532]
[1776858840891,41.2,78267.68,0.0,-0.3861,0.00013,26.4006]
[1776858842071,41.2,78267.68,0.0,-0.3861,0.00013,26.4006]
[1776858842168,41.2,78270.17,0.0,-0.38576,0.00013,26.39474]
[1776858847455,41.2,78271.85,0.0,-0.38554,0.00013,26.39084]
[1776858850640,41.2,78264.34,0.0,-0.38655,0.00013,26.40857]
[1776858854481,41.2,78259.73,0.0,-0.38717,0.00013,26.41935]
[1776858854582,41.2,78259.16,0.0,-0.38725,0.00013,26.42067]
[1776858859853,41.2,78265.7,0.0,-0.38637,0.00013,26.40541]
[1776858860109,41.2,78275.04,0.0,-0.38511,0.00013,26.38338]
[1776858861296,41.2,78275.04,0.0,-0.38511,0.00013,26.38338]
[1776858861398,41.2,78275.04,0.0,-0.38511,0.00013,26.38338]
[1776858861499,41.2,78278.01,0.0,-0.38472,0.00013,26.37633]
[1776858864052,41.2,78277.43,0.0,-0.3848,0.00013,26.37778]
[1776858869087,41.21,78272.43,0.0,-0.38548,0.00013,26.38976]
[1776858874122,41.21,78272.48,0.0,-0.38546,0.00013,26.38626]
[1776858874830,41.21,78272.48,0.0,-0.38546,0.00013,26.38626]
[1776858875279,41.21,78267.43,0.0,-0.38614,0.00013,26.39818]
[1776858881177,41.21,78270.74,0.0,-0.3857,0.00013,26.39047]
[1776858886570,41.21,78270.53,0.0,-0.38573,0.00013,26.39103]
[1776858893567,41.21,78264.37,0.0,-0.38656,0.00013,26.40557]
[1776858893760,41.21,78263.89,0.0,-0.38663,0.00013,26.4067]
[1776858894493,41.21,78264.18,0.0,-0.38659,0.00013,26.40603]
[1776858895783,41.21,78264.18,0.0,-0.38659,0.00013,26.40604]
[1776858895803,41.21,78264.18,0.0,-0.38659,0.00013,26.40604]
[1776858896280,41.21,78264.18,0.0,-0.38659,0.00013,26.40605]
[1776858901315,41.22,78263.73,0.0,-0.38665,0.00013,26.40714]
[1776858903888,41.22,78265.46,0.0,-0.38642,0.00013,26.40311]
[1776858904336,41.22,78265.46,0.0,-0.38642,0.00013,26.40312]
[1776858907619,41.22,78258.96,0.0,-0.3873,0.00013,26.4183]
[1776858907680,41.22,78259.65,0.0,-0.3872,0.00013,26.4167]
[1776858907926,41.22,78259.65,0.0,-0.3872,0.00013,26.4167]
[1776858908590,41.22,78259.65,0.0,-0.3872,0.00013,26.4167]
[1776858908627,41.22,78259.65,0.0,-0.3872,0.00013,26.4167]
[1776858908363,41.22,78259.87,0.0,-0.38718,0.00013,26.41619]
[1776858909966,41.22,78259.74,0.0,-0.38719,0.00013,26.41649]
[1776858910506,41.22,78260.06,0.0,-0.38715,0.00013,26.41575]
[1776858915525,41.22,78259.01,0.0,-0.38729,0.00013,26.4182]
[1776858920562,41.22,78261.26,0.0,-0.38699,0.00013,26.41295]
[1776858925655,41.22,78260.4,0.0,-0.3871,0.00013,26.41491]
[1776858930671,41.21,78264.93,0.0,-0.38649,0.00013,26.40429]
[1776858935742,41.21,78262.82,0.0,-0.38676,0.00013,26.40571]
[1776858940757,41.21,78261.1,0.0,-0.38699,0.00013,26.40968]
[1776858946227,41.21,78264.08,0.0,-0.38659,0.00013,26.40269]
[1776858950336,41.21,78261.56,0.0,-0.38692,0.00013,26.40855]
[1776858950463,41.21,78261.56,0.0,-0.38692,0.00013,26.40855]
[1776858950479,41.21,78261.56,0.0,-0.38692,0.00013,26.40855]
[1776858950589,41.21,78261.56,0.0,-0.38692,0.00013,26.40855]
[1776858950662,41.21,78259.04,0.0,-0.38726,0.00013,26.41441]
[1776858950745,41.21,78259.04,0.0,-0.38726,0.00013,26.41441]
[1776858951668,41.21,78276.9,0.0,-0.38486,0.00013,26.37241]
[1776858952678,41.21,78278.89,0.0,-0.38459,0.00013,26.36768]
[1776858953108,41.21,78278.89,0.0,-0.38459,0.00013,26.36768]
[1776858953831,41.21,78280.08,0.0,-0.38443,0.00013,26.36487]
[1776858954693,41.21,78278.53,0.0,-0.38464,0.00013,26.36858]
[1776858956595,41.21,78279.79,0.0,-0.38447,0.00013,26.3656]
[1776858962610,41.22,78278.11,0.0,-0.38471,0.00013,26.36974]
[1776858962635,41.22,78278.11,0.0,-0.38471,0.00013,26.36974]
[1776858962707,41.22,78278.11,0.0,-0.38471,0.00013,26.36974]
[1776858963185,41.22,78279.55,0.0,-0.38452,0.00013,26.36633]
[1776858963227,41.22,78279.03,0.0,-0.38459,0.00013,26.36759]
[1776858963869,41.22,78279.03,0.0,-0.38459,0.00013,26.36759]
[1776858964682,41.22,78279.03,0.0,-0.38459,0.00013,26.36759]
[1776858964720,41.22,78272.46,0.0,-0.38547,0.00013,26.38321]
[1776858964837,41.22,78272.46,0.0,-0.38547,0.00013,26.38321]
[1776858964899,41.22,78272.46,0.0,-0.38547,0.00013,26.38321]
[1776858966654,41.22,78268.67,0.0,-0.38598,0.00013,26.39216]
[1776858966695,41.22,78266.14,0.0,-0.38632,0.00013,26.3981]
[1776858968418,41.22,78269.29,0.0,-0.3859,0.00013,26.3907]
[1776858968466,41.22,78269.29,0.0,-0.3859,0.00013,26.3907]
[1776858968660,41.22,78269.29,0.0,-0.3859,0.00013,26.3907]
[1776858968720,41.22,78272.78,0.0,-0.38543,0.00013,26.38246]
[1776858972724,41.22,78274.21,0.0,-0.38524,0.00013,26.37909]
[1776858972751,41.22,78274.4,0.0,-0.38521,0.00013,26.37865]
[1776858972780,41.22,78274.4,0.0,-0.38521,0.00013,26.37865]
[1776858972822,41.22,78275.15,0.0,-0.38511,0.00013,26.37688]
[1776858974756,41.22,78276.14,0.0,-0.38498,0.00013,26.37453]
[1776858974810,41.22,78276.14,0.0,-0.38498,0.00013,26.37453]
[1776858979869,41.22,78275.4,0.0,-0.38508,0.00013,26.37631]
[1776858984906,41.22,78279.96,0.0,-0.38447,0.00013,26.36549]
[1776858989938,41.22,78283.52,0.0,-0.38399,0.00013,26.35702]
[1776858995398,41.22,78282.36,0.0,-0.38414,0.00013,26.35638]
[1776858995607,41.22,78282.36,0.0,-0.38414,0.00013,26.35638]
[1776858995682,41.22,78280.35,0.0,-0.38441,0.00013,26.36119]
[1776859001613,41.22,78275.99,0.0,-0.38499,0.00013,26.37161]
[1776859006638,41.22,78275.74,0.0,-0.38503,0.00013,26.3722]
[1776859006766,41.22,78266.19,0.0,-0.38631,0.00013,26.39474]
[1776859007291,41.22,78258.68,0.0,-0.38732,0.00013,26.41226]
[1776859009074,41.22,78256.31,0.0,-0.38764,0.00013,26.41772]
[1776859014712,41.22,78258.05,0.0,-0.3874,0.00013,26.41359]
[1776859019776,41.22,78257.31,0.0,-0.3875,0.00013,26.41519]
[1776859021383,41.22,78258.5,0.0,-0.38733,0.00013,26.41238]
[1776859021456,41.22,78258.5,0.0,-0.38733,0.00013,26.41238]
[1776859022650,41.21,78258.07,0.0,-0.38739,0.00013,26.41335]
[1776859022674,41.21,78255.7,0.0,-0.38771,0.00013,26.41882]
[1776859022931,41.21,78255.7,0.0,-0.38771,0.00013,26.41882]
[1776859023390,41.21,78247.03,0.0,-0.38888,0.00013,26.43875]
[1776859027368,41.21,78246.95,0.0,-0.38888,0.00013,26.43885]
[1776859027437,41.21,78246.95,0.0,-0.38888,0.00013,26.43885]
[1776859029428,41.21,78242.36,0.0,-0.3895,0.00013,26.44928]
[1776859029510,41.21,78242.36,0.0,-0.3895,0.00013,26.44926]
[1776859033269,41.2,78252.44,0.0,-0.38812,0.00013,26.42584]
[1776859038277,41.2,78258.99,0.0,-0.38724,0.00013,26.41064]
[1776859043312,41.2,78256.25,0.0,-0.3876,0.00013,26.41696]
[1776859048342,41.2,78253.44,0.0,-0.38798,0.00013,26.42337]
[1776859054327,41.2,78249.38,0.0,-0.38851,0.00013,26.42911]
[1776859059692,41.19,78252.72,0.0,-0.38805,0.00013,26.42128]
[1776859059767,41.19,78252.72,0.0,-0.38805,0.00013,26.42128]
[1776859059797,41.19,78253.16,0.0,-0.38799,0.00013,26.42024]
[1776859062631,41.19,78260.32,0.0,-0.38702,0.00013,26.40356]
[1776859068488,41.19,78258.37,0.0,-0.38728,0.00013,26.40802]
[1776859074182,41.19,78257.55,0.0,-0.38739,0.00013,26.40987]
[1776859080572,41.19,78256.87,0.0,-0.38747,0.00013,26.41135]
[1776859085610,41.18,78258.48,0.0,-0.38725,0.00013,26.40755]
[1776859086615,41.18,78265.97,0.0,-0.38624,0.00013,26.39003]
[1776859087214,41.18,78265.97,0.0,-0.38624,0.00013,26.39003]
[1776859087847,41.18,78265.97,0.0,-0.38624,0.00013,26.39003]
[1776859091283,41.18,78266.83,0.0,-0.38613,0.00013,26.38803]
[1776859092214,41.18,78266.32,0.0,-0.3862,0.00013,26.38923]
[1776859092655,41.18,78266.53,0.0,-0.38617,0.00013,26.38875]
[1776859099705,41.19,78264.7,0.0,-0.38642,0.00013,26.39308]
[1776859099876,41.19,78264.7,0.0,-0.38642,0.00013,26.39308]
[1776859100281,41.19,78264.7,0.0,-0.38642,0.00013,26.39308]
[1776859100723,41.19,78264.05,0.0,-0.38651,0.00013,26.39461]
[1776859105746,41.19,78264.75,0.0,-0.38641,0.00013,26.393]
[1776859110782,41.19,78266.14,0.0,-0.38623,0.00013,26.38975]
[1776859115817,41.19,78267.34,0.0,-0.38605,0.00013,26.38348]
[1776859120852,41.19,78268.76,0.0,-0.38586,0.00013,26.38015]
[1776859126895,41.19,78269.43,0.0,-0.38577,0.00013,26.37858]
[1776859132530,41.19,78270.72,0.0,-0.3856,0.00013,26.37555]
[1776859137971,41.19,78269.54,0.0,-0.38576,0.00013,26.37834]
[1776859143006,41.19,78270.17,0.0,-0.38567,0.00013,26.37684]
[1776859148043,41.19,78271.99,0.0,-0.38543,0.00013,26.37253]
[1776859153079,41.19,78273.05,0.0,-0.38529,0.00013,26.37002]
[1776859158119,41.19,78273.33,0.0,-0.38525,0.00013,26.36936]
[1776859163155,41.19,78270.46,0.0,-0.38563,0.00013,26.37614]
[1776859168522,41.19,78273.58,0.0,-0.38521,0.00013,26.36876]
[1776859174232,41.19,78274.58,0.0,-0.38507,0.00013,26.3629]
[1776859179267,41.19,78278.83,0.0,-0.3845,0.00013,26.35279]
[1776859181877,41.19,78281.73,0.0,-0.38411,0.00013,26.34586]
[1776859182880,41.19,78286.67,0.0,-0.38344,0.00013,26.33401]
[1776859183100,41.19,78286.67,0.0,-0.38344,0.00013,26.33401]
[1776859183281,41.19,78286.67,0.0,-0.38344,0.00013,26.33401]
[1776859183296,41.19,78286.67,0.0,-0.38344,0.00013,26.33401]
[1776859183390,41.19,78290.33,0.0,-0.38295,0.00013,26.32517]
[1776859185296,41.19,78290.33,0.0,-0.38295,0.00013,26.32519]
[1776859185390,41.19,78290.31,0.0,-0.38296,0.00013,26.32527]
[1776859191227,41.19,78289.73,0.0,-0.38304,0.00013,26.32682]
[1776859191352,41.19,78289.73,0.0,-0.38304,0.00013,26.32685]
[1776859196386,41.2,78292.55,0.0,-0.38267,0.00013,26.32016]
[1776859200588,41.2,78294.6,0.0,-0.3824,0.00013,26.31528]
[1776859200748,41.2,78294.6,0.0,-0.3824,0.00013,26.31528]
[1776859200753,41.2,78296.06,0.0,-0.38221,0.00013,26.31176]
[1776859201958,41.2,78296.06,0.0,-0.38221,0.00013,26.31176]
[1776859201915,41.2,78305.14,0.0,-0.38099,0.00013,26.28953]
[1776859205789,41.2,78303.74,0.0,-0.38119,0.00013,26.29312]
[1776859208667,41.21,78293.44,0.0,-0.38258,0.00013,26.31848]
[1776859209604,41.21,78293.44,0.0,-0.38258,0.00013,26.31848]
[1776859209717,41.21,78296.52,0.0,-0.38216,0.00013,26.31102]
[1776859215519,41.21,78294.85,0.0,-0.3824,0.00013,26.3153]
[1776859220555,41.21,78293.85,0.0,-0.38254,0.00013,26.31787]
[1776859223782,41.21,78293.1,0.0,-0.38264,0.00013,26.31975]
[1776859223883,41.21,78285.09,0.0,-0.38372,0.00013,26.33913]
[1776859224641,41.21,78285.09,0.0,-0.38372,0.00013,26.33913]
[1776859224708,41.21,78285.09,0.0,-0.38372,0.00013,26.33913]
[1776859224872,41.22,78282.19,0.0,-0.38411,0.00013,26.34611]
[1776859225609,41.22,78282.19,0.0,-0.38411,0.00013,26.34611]
[1776859225659,41.22,78282.19,0.0,-0.38411,0.00013,26.34611]
[1776859225781,41.22,78282.19,0.0,-0.38411,0.00013,26.34611]
[1776859229060,41.22,78280.3,0.0,-0.38437,0.00013,26.35069]
[1776859229104,41.22,78280.3,0.0,-0.38437,0.00013,26.35069]
[1776859229895,41.22,78280.3,0.0,-0.38437,0.00013,26.35069]
[1776859235519,41.22,78278.49,0.0,-0.3846,0.00013,26.35164]
[1776859240697,41.22,78274.59,0.0,-0.38513,0.00013,26.36102]
[1776859243689,41.22,78274.87,0.0,-0.3851,0.00013,26.36038]
[1776859243746,41.22,78274.87,0.0,-0.3851,0.00013,26.36038]
[1776859244027,41.22,78270.25,0.0,-0.38572,0.00013,26.37133]
[1776859244723,41.22,78270.25,0.0,-0.38572,0.00013,26.37134]
[1776859245470,41.22,78270.25,0.0,-0.38572,0.00013,26.37134]
[1776859245893,41.22,78270.25,0.0,-0.38572,0.00013,26.37134]
[1776859251471,41.22,78270.26,0.0,-0.38572,0.00013,26.37137]
[1776859252410,41.22,78269.92,0.0,-0.38577,0.00013,26.37218]
[1776859252958,41.22,78269.85,0.0,-0.38578,0.00013,26.37235]
[1776859257972,41.22,78270.14,0.0,-0.38574,0.00013,26.37168]
[1776859262214,41.22,78268.21,0.0,-0.386,0.00013,26.37624]
[1776859262850,41.22,78269.21,0.0,-0.38587,0.00013,26.37389]
[1776859264001,41.22,78269.21,0.0,-0.38587,0.00013,26.37389]
[1776859264087,41.22,78269.37,0.0,-0.38584,0.00013,26.37351]
[1776859264183,41.22,78269.37,0.0,-0.38584,0.00013,26.37351]
[1776859264412,41.22,78269.37,0.0,-0.38584,0.00013,26.37351]
[1776859264621,41.22,78269.37,0.0,-0.38584,0.00013,26.37351]
[1776859264629,41.22,78269.37,0.0,-0.38584,0.00013,26.37351]
[1776859264683,41.22,78269.37,0.0,-0.38584,0.00013,26.37351]
[1776859264870,41.22,78269.59,0.0,-0.38581,0.00013,26.37299]
[1776859265870,41.22,78255.7,0.0,-0.38769,0.00013,26.40543]
[1776859266307,41.22,78255.7,0.0,-0.38769,0.00013,26.40543]
[1776859266340,41.22,78255.7,0.0,-0.38769,0.00013,26.40543]
[1776859266982,41.22,78255.7,0.0,-0.38769,0.00013,26.40543]
[1776859266938,41.22,78252.34,0.0,-0.38814,0.00013,26.41316]
[1776859267046,41.22,78252.34,0.0,-0.38814,0.00013,26.41316]
[1776859267254,41.22,78252.34,0.0,-0.38814,0.00013,26.41316]
[1776859267337,41.22,78252.34,0.0,-0.38814,0.00013,26.41316]
[1776859267884,41.22,78252.34,0.0,-0.38814,0.00013,26.41314]
[1776859268309,41.22,78252.34,0.0,-0.38814,0.00013,26.41314]
[1776859268322,41.22,78252.34,0.0,-0.38814,0.00013,26.41314]
[1776859268898,41.22,78244.83,0.0,-0.38915,0.00013,26.43037]
[1776859273926,41.22,78246.64,0.0,-0.38891,0.00013,26.42624]
[1776859278975,41.22,78251.27,0.0,-0.38828,0.00013,26.4156]
[1776859280975,41.22,78260.44,0.0,-0.38704,0.00013,26.39432]
[1776859281888,41.22,78260.44,0.0,-0.38704,0.00013,26.39432]
[1776859282475,41.22,78260.38,0.0,-0.38705,0.00013,26.39444]
[1776859283016,41.22,78259.67,0.0,-0.38714,0.00013,26.39607]
[1776859283574,41.22,78259.67,0.0,-0.38714,0.00013,26.39607]
[1776859284495,41.22,78259.67,0.0,-0.38714,0.00013,26.39605]
[1776859284506,41.22,78259.67,0.0,-0.38714,0.00013,26.39605]
[1776859284546,41.22,78259.67,0.0,-0.38714,0.00013,26.39605]
[1776859285006,41.22,78266.76,0.0,-0.38619,0.00013,26.37946]
[1776859286518,41.22,78267.25,0.0,-0.38612,0.00013,26.3783]
[1776859286539,41.22,78267.25,0.0,-0.38612,0.00013,26.3783]
[1776859286602,41.22,78267.25,0.0,-0.38612,0.00013,26.3783]
[1776859287025,41.22,78266.81,0.0,-0.38618,0.00013,26.37933]
[1776859292052,41.22,78268.72,0.0,-0.38591,0.00013,26.37134]
[1776859297087,41.22,78264.62,0.0,-0.38646,0.00013,26.38095]
[1776859302124,41.22,78269.4,0.0,-0.38582,0.00013,26.36971]
[1776859309172,41.22,78267.32,0.0,-0.3861,0.00013,26.37462]
[1776859314209,41.22,78264.79,0.0,-0.38644,0.00013,26.38057]
[1776859320723,41.22,78268.17,0.0,-0.38598,0.00013,26.37265]
[1776859321391,41.22,78267.48,0.0,-0.38608,0.00013,26.37429]
[1776859321824,41.22,78267.48,0.0,-0.38608,0.00013,26.37429]
[1776859321831,41.22,78267.48,0.0,-0.38608,0.00013,26.37429]
[1776859321889,41.22,78267.48,0.0,-0.38608,0.00013,26.37429]
[1776859321927,41.22,78267.48,0.0,-0.38608,0.00013,26.37429]
[1776859321952,41.22,78267.48,0.0,-0.38608,0.00013,26.37429]
[1776859322045,41.22,78277.75,0.0,-0.3847,0.00013,26.34999]
[1776859323026,41.22,78277.75,0.0,-0.3847,0.00013,26.34999]
[1776859323014,41.22,78284.6,0.0,-0.38378,0.00013,26.33363]
[1776859323271,41.22,78284.6,0.0,-0.38378,0.00013,26.33366]
[1776859324193,41.22,78284.6,0.0,-0.38378,0.00013,26.33366]
[1776859324336,41.22,78284.6,0.0,-0.38378,0.00013,26.33366]
[1776859325012,41.22,78284.6,0.0,-0.38378,0.00013,26.33366]
[1776859325050,41.22,78284.6,0.0,-0.38378,0.00013,26.33366]
[1776859325105,41.22,78284.98,0.0,-0.38373,0.00013,26.33278]
[1776859327025,41.22,78285.64,0.0,-0.38364,0.00013,26.33123]
[1776859327078,41.22,78286.95,0.0,-0.38347,0.00013,26.32811]
[1776859332523,41.23,78290.65,0.0,-0.38298,0.00013,26.31934]
[1776859336734,41.23,78294.28,0.0,-0.38249,0.00013,26.31063]
[1776859337206,41.23,78296.26,0.0,-0.38223,0.00013,26.3058]
[1776859338112,41.23,78304.71,0.0,-0.38109,0.00013,26.2851]
[1776859343211,41.23,78304.51,0.0,-0.38112,0.00013,26.28555]
[1776859348301,41.23,78305.94,0.0,-0.38092,0.00013,26.28194]
[1776859353395,41.22,78306.07,0.0,-0.38089,0.00013,26.27806]
[1776859356534,41.22,78307.48,0.0,-0.3807,0.00013,26.27453]
[1776859359401,41.22,78314.05,0.0,-0.37982,0.00013,26.2582]
[1776859359439,41.22,78314.05,0.0,-0.37982,0.00013,26.2582]
[1776859359449,41.22,78314.05,0.0,-0.37982,0.00013,26.2582]
[1776859359453,41.22,78314.05,0.0,-0.37982,0.00013,26.2582]
[1776859359523,41.22,78314.05,0.0,-0.37982,0.00013,26.25819]
[1776859360725,41.22,78314.05,0.0,-0.37982,0.00013,26.25819]
[1776859360789,41.22,78314.05,0.0,-0.37982,0.00013,26.25819]
[1776859361429,41.22,78312.72,0.0,-0.38,0.00013,26.2615]
[1776859362132,41.22,78314.18,0.0,-0.3798,0.00013,26.25786]
[1776859367794,41.22,78315.05,0.0,-0.37968,0.00013,26.25567]
[1776859369491,41.22,78311.74,0.0,-0.38012,0.00013,26.2639]
[1776859369597,41.22,78310.95,0.0,-0.38023,0.00013,26.26585]
[1776859374951,41.22,78312.35,0.0,-0.38004,0.00013,26.26234]
[1776859380093,41.22,78315.23,0.0,-0.37965,0.00013,26.25513]
[1776859380527,41.22,78318.21,0.0,-0.37925,0.00013,26.24766]
[1776859380633,41.22,78318.21,0.0,-0.37925,0.00013,26.24766]
[1776859380674,41.22,78318.21,0.0,-0.37925,0.00013,26.24766]
[1776859380753,41.22,78318.21,0.0,-0.37925,0.00013,26.24766]
[1776859380890,41.22,78318.21,0.0,-0.37925,0.00013,26.24766]
[1776859380929,41.22,78327.48,0.0,-0.37801,0.00013,26.22433]
[1776859382011,41.22,78327.48,0.0,-0.37801,0.00013,26.22433]
[1776859383597,41.22,78331.32,0.0,-0.3775,0.00013,26.2146]
[1776859383678,41.22,78331.32,0.0,-0.3775,0.00013,26.2146]
[1776859383720,41.22,78331.32,0.0,-0.3775,0.00013,26.2146]
[1776859383897,41.22,78336.1,0.0,-0.37686,0.00013,26.20243]
[1776859384223,41.22,78336.1,0.0,-0.37686,0.00013,26.20243]
[1776859385700,41.22,78336.1,0.0,-0.37686,0.00013,26.20244]
[1776859385727,41.22,78336.1,0.0,-0.37686,0.00013,26.20244]
[1776859386160,41.22,78337.38,0.0,-0.37669,0.00013,26.19919]
[1776859391748,41.22,78342.73,0.0,-0.37599,0.00013,26.18565]
[1776859396783,41.23,78338.51,0.0,-0.37656,0.00013,26.19668]
[1776859401819,41.23,78331.86,0.0,-0.37746,0.00013,26.2138]
[1776859406854,41.23,78330.15,0.0,-0.37769,0.00013,26.21825]
[1776859409195,41.23,78327.18,0.0,-0.37808,0.00013,26.22571]
[1776859409206,41.23,78327.18,0.0,-0.37808,0.00013,26.22571]
[1776859409878,41.23,78326.06,0.0,-0.37823,0.00013,26.22849]
[1776859414911,41.23,78324.06,0.0,-0.37849,0.00013,26.23011]
[1776859419945,41.23,78329.35,0.0,-0.37778,0.00013,26.21673]
[1776859425180,41.23,78327.41,0.0,-0.37803,0.00013,26.22142]
[1776859425397,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859425666,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859425707,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859425765,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859426013,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859426098,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859426125,41.23,78327.1,0.0,-0.37807,0.00013,26.22214]
[1776859426137,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426365,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426446,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426531,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426546,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426626,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426714,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426743,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859426789,41.22,78358.75,0.0,-0.37384,0.00013,26.14056]
[1776859427209,41.22,78370.58,0.0,-0.37226,0.00013,26.10926]
[1776859427394,41.22,78370.58,0.0,-0.37226,0.00013,26.10926]
[1776859427467,41.22,78370.58,0.0,-0.37226,0.00013,26.10926]
[1776859428116,41.22,78370.58,0.0,-0.37226,0.00013,26.10926]
[1776859428181,41.22,78370.58,0.0,-0.37226,0.00013,26.10926]
[1776859428223,41.22,78363.6,0.0,-0.37319,0.00013,26.12773]
[1776859429063,41.22,78363.6,0.0,-0.37319,0.00013,26.12773]
[1776859429103,41.22,78363.6,0.0,-0.37319,0.00013,26.12773]
[1776859429114,41.22,78360.94,0.0,-0.37355,0.00013,26.13476]
[1776859429340,41.22,78360.94,0.0,-0.37355,0.00013,26.13476]
[1776859430065,41.22,78360.94,0.0,-0.37355,0.00013,26.13476]
[1776859430146,41.22,78356.15,0.0,-0.37419,0.00013,26.14732]
[1776859432358,41.22,78352.7,0.0,-0.37465,0.00013,26.15631]
[1776859433131,41.22,78352.7,0.0,-0.37465,0.00013,26.15631]
[1776859433374,41.22,78355.11,0.0,-0.37432,0.00013,26.15001]
[1776859434062,41.22,78355.11,0.0,-0.37432,0.00013,26.14999]
[1776859439111,41.22,78354.7,0.0,-0.37437,0.00013,26.15099]
[1776859440924,41.22,78358.01,0.0,-0.37393,0.00013,26.1423]
[1776859441113,41.22,78359.37,0.0,-0.37375,0.00013,26.13872]
[1776859442194,41.22,78352.34,0.0,-0.37469,0.00013,26.15709]
[1776859442747,41.22,78352.34,0.0,-0.37469,0.00013,26.15709]
[1776859442919,41.22,78352.34,0.0,-0.37469,0.00013,26.15709]
[1776859443270,41.22,78352.34,0.0,-0.37469,0.00013,26.15709]
[1776859443231,41.22,78340.9,0.0,-0.37621,0.00013,26.18667]
[1776859443345,41.22,78340.9,0.0,-0.37621,0.00013,26.18667]
[1776859445139,41.22,78333.49,0.0,-0.3772,0.00013,26.20557]
[1776859446469,41.22,78326.72,0.0,-0.3781,0.00013,26.22279]
[1776859446864,41.22,78326.72,0.0,-0.3781,0.00013,26.22279]
[1776859447153,41.22,78325.69,0.0,-0.37824,0.00013,26.22541]
[1776859447824,41.22,78325.69,0.0,-0.37824,0.00013,26.22541]
[1776859449167,41.22,78333.93,0.0,-0.37714,0.00013,26.20453]
[1776859450538,41.22,78339.97,0.0,-0.37633,0.00013,26.18902]
[1776859450548,41.22,78339.97,0.0,-0.37633,0.00013,26.18902]
[1776859450576,41.22,78339.97,0.0,-0.37633,0.00013,26.18902]
[1776859451183,41.22,78338.46,0.0,-0.37653,0.00013,26.19285]
[1776859452614,41.22,78342.34,0.0,-0.37601,0.00013,26.18283]
[1776859452681,41.22,78342.34,0.0,-0.37601,0.00013,26.18283]
[1776859457370,41.22,78344.74,0.0,-0.37568,0.00013,26.17646]
[1776859457601,41.22,78344.74,0.0,-0.37568,0.00013,26.17646]
[1776859457721,41.22,78344.74,0.0,-0.37568,0.00013,26.17646]
[1776859458230,41.21,78345.9,0.0,-0.37553,0.00013,26.17343]
[1776859459421,41.21,78347.3,0.0,-0.37534,0.00013,26.16977]
[1776859459457,41.21,78347.3,0.0,-0.37534,0.00013,26.16977]
[1776859460136,41.21,78347.3,0.0,-0.37534,0.00013,26.16977]
[1776859460145,41.21,78347.3,0.0,-0.37534,0.00013,26.16977]
[1776859460244,41.21,78344.95,0.0,-0.37565,0.00013,26.17582]
[1776859460549,41.21,78344.95,0.0,-0.37565,0.00013,26.17582]
[1776859460704,41.21,78344.95,0.0,-0.37565,0.00013,26.17582]
[1776859461251,41.21,78330.29,0.0,-0.37761,0.00013,26.21335]
[1776859462258,41.21,78329.54,0.0,-0.37771,0.00013,26.2152]
[1776859462636,41.21,78329.54,0.0,-0.37771,0.00013,26.2152]
[1776859462694,41.21,78329.54,0.0,-0.37771,0.00013,26.2152]
[1776859462806,41.21,78329.54,0.0,-0.37771,0.00013,26.2152]
[1776859463067,41.21,78329.54,0.0,-0.37771,0.00013,26.2152]
[1776859463267,41.21,78330.4,0.0,-0.37759,0.00013,26.21296]
[1776859463383,41.21,78330.4,0.0,-0.37759,0.00013,26.21296]
[1776859463444,41.21,78330.4,0.0,-0.37759,0.00013,26.21296]
[1776859464286,41.21,78342.87,0.0,-0.37592,0.00013,26.18095]
[1776859464599,41.21,78342.87,0.0,-0.37592,0.00013,26.18095]
[1776859464703,41.21,78342.87,0.0,-0.37592,0.00013,26.18095]
[1776859465282,41.21,78342.87,0.0,-0.37592,0.00013,26.18095]
[1776859465429,41.21,78342.87,0.0,-0.37592,0.00013,26.18095]
[1776859465601,41.21,78342.87,0.0,-0.37592,0.00013,26.18095]
[1776859466469,41.21,78331.58,0.0,-0.37742,0.00013,26.20983]
[1776859466774,41.21,78331.58,0.0,-0.37742,0.00013,26.20983]
[1776859467294,41.21,78331.51,0.0,-0.37743,0.00013,26.2099]
[1776859467474,41.21,78331.51,0.0,-0.37743,0.00013,26.2099]
[1776859467531,41.21,78331.51,0.0,-0.37743,0.00013,26.2099]
[1776859468300,41.21,78329.75,0.0,-0.37766,0.00013,26.21431]
[1776859468474,41.21,78329.75,0.0,-0.37766,0.00013,26.21431]
[1776859468556,41.21,78329.75,0.0,-0.37766,0.00013,26.21431]
[1776859468565,41.21,78329.75,0.0,-0.37766,0.00013,26.21431]
[1776859475279,41.2,78334.6,0.0,-0.37699,0.00013,26.19815]
[1776859477272,41.2,78335.4,0.0,-0.37687,0.00013,26.196]
[1776859478134,41.2,78334.67,0.0,-0.37697,0.00013,26.19776]
[1776859479277,41.2,78334.67,0.0,-0.37697,0.00013,26.19776]
[1776859480260,41.19,78332.14,0.0,-0.3773,0.00013,26.2041]
[1776859482324,41.19,78332.14,0.0,-0.3773,0.00013,26.20404]
[1776859483914,41.19,78338.49,0.0,-0.37644,0.00013,26.18769]
[1776859484128,41.19,78340.45,0.0,-0.37618,0.00013,26.1826]
[1776859487300,41.19,78345.1,0.0,-0.37555,0.00013,26.17051]
[1776859488258,41.19,78345.59,0.0,-0.37549,0.00013,26.1692]
[1776859488263,41.19,78345.09,0.0,-0.37555,0.00013,26.17046]
[1776859493304,41.18,78342.15,0.0,-0.37594,0.00013,26.17791]
[1776859495442,41.18,78342.71,0.0,-0.37586,0.00013,26.17638]
[1776859495970,41.18,78341.9,0.0,-0.37596,0.00013,26.17843]
[1776859496121,41.18,78341.9,0.0,-0.37596,0.00013,26.17843]
[1776859496362,41.18,78320.24,0.0,-0.37886,0.00013,26.23355]
[1776859496451,41.18,78320.24,0.0,-0.37886,0.00013,26.23355]
[1776859496664,41.18,78320.24,0.0,-0.37886,0.00013,26.23355]
[1776859497274,41.18,78310.86,0.0,-0.38012,0.00013,26.25697]
[1776859497542,41.18,78310.86,0.0,-0.38012,0.00013,26.25697]
[1776859498255,41.18,78310.86,0.0,-0.38012,0.00013,26.25697]
[1776859498342,41.18,78303.57,0.0,-0.38109,0.00013,26.27502]
[1776859498349,41.18,78303.57,0.0,-0.38109,0.00013,26.27502]
[1776859499115,41.18,78303.57,0.0,-0.38109,0.00013,26.27502]
[1776859499179,41.18,78303.57,0.0,-0.38109,0.00013,26.27502]
[1776859499281,41.18,78305.29,0.0,-0.38086,0.00013,26.27078]
[1776859499453,41.18,78305.29,0.0,-0.38086,0.00013,26.27078]
[1776859499717,41.18,78305.29,0.0,-0.38086,0.00013,26.27078]
[1776859500039,41.18,78305.01,0.0,-0.3809,0.00013,26.27145]
[1776859501575,41.18,78305.01,0.0,-0.3809,0.00013,26.27143]
[1776859501629,41.18,78305.01,0.0,-0.3809,0.00013,26.27143]
[1776859501652,41.18,78305.01,0.0,-0.3809,0.00013,26.27143]
[1776859502159,41.18,78303.76,0.0,-0.38107,0.00013,26.2745]
[1776859503196,41.18,78303.76,0.0,-0.38107,0.00013,26.2745]
[1776859503235,41.18,78303.76,0.0,-0.38107,0.00013,26.2745]
[1776859508358,41.18,78304.17,0.0,-0.38101,0.00013,26.27337]
[1776859511531,41.18,78304.17,0.0,-0.381,0.00013,26.27332]
[1776859511634,41.18,78307.81,0.0,-0.38051,0.00013,26.2643]
[1776859516642,41.17,78311.36,0.0,-0.38003,0.00013,26.25542]
[1776859521348,41.17,78309.55,0.0,-0.38028,0.00013,26.25988]
[1776859521505,41.17,78311.92,0.0,-0.37996,0.00013,26.25398]
[1776859521677,41.17,78311.92,0.0,-0.37996,0.00013,26.25397]
[1776859526817,41.17,78310.08,0.0,-0.3802,0.00013,26.2585]
[1776859532746,41.17,78309.19,0.0,-0.3803,0.00013,26.25713]
[1776859532772,41.17,78309.19,0.0,-0.3803,0.00013,26.25713]
[1776859532945,41.17,78309.19,0.0,-0.3803,0.00013,26.25713]
[1776859532951,41.17,78309.19,0.0,-0.3803,0.00013,26.25713]
[1776859533131,41.17,78309.19,0.0,-0.3803,0.00013,26.25713]
[1776859533157,41.17,78307.96,0.0,-0.38047,0.00013,26.26017]
[1776859533441,41.17,78307.96,0.0,-0.38047,0.00013,26.26017]
[1776859533744,41.17,78307.96,0.0,-0.38047,0.00013,26.26017]
[1776859533779,41.17,78307.96,0.0,-0.38047,0.00013,26.26017]
[1776859534235,41.17,78291.5,0.0,-0.38268,0.00013,26.30056]
[1776859534988,41.17,78291.5,0.0,-0.38268,0.00013,26.30056]
[1776859534997,41.17,78291.5,0.0,-0.38268,0.00013,26.30056]
[1776859535033,41.17,78291.5,0.0,-0.38268,0.00013,26.30056]
[1776859535059,41.17,78291.5,0.0,-0.38268,0.00013,26.30056]
[1776859535318,41.17,78282.62,0.0,-0.38387,0.00013,26.32206]
[1776859535422,41.17,78282.62,0.0,-0.38387,0.00013,26.32206]
[1776859535483,41.17,78282.62,0.0,-0.38387,0.00013,26.32206]
[1776859536236,41.17,78282.62,0.0,-0.38387,0.00013,26.32206]
[1776859536279,41.17,78282.62,0.0,-0.38387,0.00013,26.32206]
[1776859536315,41.17,78277.17,0.0,-0.38461,0.00013,26.33515]
[1776859536779,41.17,78277.17,0.0,-0.38461,0.00013,26.33515]
[1776859536814,41.17,78277.17,0.0,-0.38461,0.00013,26.33515]
[1776859536848,41.17,78277.17,0.0,-0.38461,0.00013,26.33515]
[1776859537023,41.17,78274.91,0.0,-0.38492,0.00013,26.34055]
[1776859537690,41.17,78274.91,0.0,-0.38492,0.00013,26.34055]
[1776859537740,41.17,78274.91,0.0,-0.38492,0.00013,26.34055]
[1776859537745,41.17,78274.91,0.0,-0.38492,0.00013,26.34055]
[1776859537826,41.17,78274.91,0.0,-0.38492,0.00013,26.34055]
[1776859538810,41.17,78268.03,0.0,-0.38584,0.00013,26.35686]
[1776859538876,41.17,78268.03,0.0,-0.38584,0.00013,26.35686]
[1776859538886,41.17,78267.63,0.0,-0.3859,0.00013,26.35781]
[1776859542846,41.17,78260.51,0.0,-0.38686,0.00013,26.37449]
[1776859547047,41.17,78259.72,0.0,-0.38696,0.00013,26.3763]
[1776859547083,41.17,78259.72,0.0,-0.38696,0.00013,26.3763]
[1776859547233,41.17,78259.72,0.0,-0.38696,0.00013,26.3763]
[1776859547415,41.17,78259.38,0.0,-0.38701,0.00013,26.37708]
[1776859547463,41.17,78259.38,0.0,-0.38701,0.00013,26.37708]
[1776859547489,41.17,78259.38,0.0,-0.38701,0.00013,26.37708]
[1776859547749,41.17,78259.38,0.0,-0.38701,0.00013,26.37708]
[1776859548281,41.17,78248.05,0.0,-0.38854,0.00014,26.4033]
[1776859548399,41.17,78248.05,0.0,-0.38854,0.00014,26.4033]
[1776859548420,41.17,78248.05,0.0,-0.38854,0.00014,26.4033]
[1776859548873,41.17,78248.05,0.0,-0.38853,0.00014,26.40328]
[1776859549799,41.17,78248.05,0.0,-0.38853,0.00014,26.40328]
[1776859550096,41.17,78242.02,0.0,-0.38935,0.00014,26.41706]
[1776859552935,41.17,78239.15,0.0,-0.38973,0.00014,26.42352]
[1776859552985,41.17,78239.15,0.0,-0.38973,0.00014,26.42352]
[1776859553135,41.17,78239.15,0.0,-0.38973,0.00014,26.42352]
[1776859553169,41.17,78239.15,0.0,-0.38973,0.00014,26.42352]
[1776859554166,41.17,78228.35,0.0,-0.39119,0.00014,26.44783]
[1776859554911,41.17,78228.35,0.0,-0.39119,0.00014,26.44783]
[1776859554948,41.17,78228.35,0.0,-0.39119,0.00014,26.44783]
[1776859555155,41.17,78228.35,0.0,-0.39119,0.00014,26.44783]
[1776859555209,41.17,78228.05,0.0,-0.39123,0.00014,26.44846]
[1776859559048,41.16,78223.32,0.0,-0.39186,0.00014,26.45879]
[1776859563371,41.16,78227.14,0.0,-0.39134,0.00014,26.45021]
[1776859565308,41.16,78236.24,0.0,-0.39011,0.00014,26.42972]
[1776859566403,41.16,78236.24,0.0,-0.39011,0.00014,26.42972]
[1776859566418,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859566421,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859566438,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859566499,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859566571,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859566621,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859567169,41.16,78236.4,0.0,-0.39008,0.00014,26.42935]
[1776859567308,41.16,78236.43,0.0,-0.39008,0.00014,26.42925]
[1776859569336,41.16,78246.58,0.0,-0.3887,0.00014,26.40603]
[1776859570342,41.16,78246.58,0.0,-0.3887,0.00014,26.40603]
[1776859570915,41.16,78246.54,0.0,-0.3887,0.00014,26.40609]
[1776859577224,41.15,78246.93,0.0,-0.38864,0.00014,26.40502]
[1776859582776,41.15,78245.87,0.0,-0.38878,0.00014,26.40728]
[1776859588207,41.14,78250.59,0.0,-0.38813,0.00014,26.39624]
[1776859588287,41.14,78250.59,0.0,-0.38813,0.00014,26.39624]
[1776859589341,41.14,78252.3,0.0,-0.3879,0.00014,26.39229]
[1776859589378,41.14,78252.4,0.0,-0.38788,0.00014,26.39203]
[1776859590104,41.14,78252.4,0.0,-0.38788,0.00014,26.39203]
[1776859590411,41.14,78252.18,0.0,-0.38791,0.00014,26.39253]
[1776859591226,41.14,78252.18,0.0,-0.38791,0.00014,26.39253]
[1776859591395,41.14,78252.18,0.0,-0.38791,0.00014,26.39253]
[1776859592227,41.14,78258.82,0.0,-0.387,0.00014,26.37358]
[1776859594537,41.14,78259.91,0.0,-0.38685,0.00014,26.37101]
[1776859595294,41.14,78263.41,0.0,-0.38638,0.00014,26.3628]
[1776859600339,41.14,78267.06,0.0,-0.38589,0.00013,26.35421]
[1776859601069,41.14,78268.16,0.0,-0.38574,0.00013,26.35162]
[1776859601385,41.14,78268.16,0.0,-0.38574,0.00013,26.35162]
[1776859601396,41.14,78264.07,0.0,-0.38629,0.00013,26.36126]
[1776859601504,41.14,78264.07,0.0,-0.38629,0.00013,26.36126]
[1776859605474,41.14,78258.87,0.0,-0.38699,0.00014,26.37343]
[1776859606376,41.14,78258.87,0.0,-0.38699,0.00014,26.37343]
[1776859606379,41.14,78265.98,0.0,-0.38603,0.00013,26.35674]
[1776859612318,41.14,78271.11,0.0,-0.38534,0.00013,26.34465]
[1776859613655,41.14,78272.75,0.0,-0.38512,0.00013,26.34077]
[1776859613665,41.14,78272.75,0.0,-0.38512,0.00013,26.34077]
[1776859613989,41.14,78272.75,0.0,-0.38512,0.00013,26.34077]
[1776859614332,41.14,78273.9,0.0,-0.38497,0.00013,26.33804]
[1776859615674,41.14,78280.62,0.0,-0.38406,0.00013,26.32199]
[1776859615685,41.14,78280.62,0.0,-0.38406,0.00013,26.32199]
[1776859615731,41.14,78280.62,0.0,-0.38406,0.00013,26.32199]
[1776859616348,41.14,78281.13,0.0,-0.384,0.00013,26.32079]
[1776859617703,41.14,78280.35,0.0,-0.3841,0.00013,26.32269]
[1776859617719,41.14,78280.35,0.0,-0.3841,0.00013,26.32269]
[1776859618361,41.14,78279.84,0.0,-0.38417,0.00013,26.32393]
[1776859623396,41.15,78272.38,0.0,-0.38518,0.00013,26.34186]
[1776859625774,41.15,78271.2,0.0,-0.38534,0.00013,26.3447]
[1776859626417,41.15,78269.38,0.0,-0.38559,0.00013,26.34903]
[1776859628587,41.15,78273.24,0.0,-0.38507,0.00013,26.3399]
[1776859630266,41.15,78275.65,0.0,-0.38475,0.00013,26.33415]
[1776859630889,41.15,78282.1,0.0,-0.38388,0.00013,26.3187]
[1776859630898,41.15,78282.1,0.0,-0.38388,0.00013,26.3187]
[1776859630900,41.15,78282.1,0.0,-0.38388,0.00013,26.3187]
[1776859631127,41.15,78282.1,0.0,-0.38388,0.00013,26.3187]
[1776859632478,41.15,78289.76,0.0,-0.38285,0.00013,26.30021]
[1776859634430,41.15,78291.7,0.0,-0.38259,0.00013,26.29549]
[1776859639888,41.15,78289.9,0.0,-0.38283,0.00013,26.29994]
[1776859640723,41.15,78291.2,0.0,-0.38266,0.00013,26.29679]
[1776859641487,41.15,78295.26,0.0,-0.38211,0.00013,26.28691]
[1776859642363,41.15,78295.26,0.0,-0.38211,0.00013,26.28691]
[1776859642418,41.15,78297.03,0.0,-0.38187,0.00013,26.28258]
[1776859644198,41.15,78300.13,0.0,-0.38146,0.00013,26.27499]
[1776859646023,41.15,78300.78,0.0,-0.38137,0.00013,26.27335]
[1776859646036,41.15,78300.78,0.0,-0.38137,0.00013,26.27335]
[1776859646121,41.15,78302.33,0.0,-0.38116,0.00013,26.26952]
[1776859650064,41.15,78301.67,0.0,-0.38125,0.00013,26.2711]
[1776859650113,41.15,78301.61,0.0,-0.38125,0.00013,26.27123]
[1776859656230,41.15,78298.97,0.0,-0.38159,0.00013,26.27416]
[1776859661326,41.15,78302.1,0.0,-0.38117,0.00013,26.26654]
[1776859667024,41.15,78306.29,0.0,-0.38062,0.00013,26.25632]
[1776859672379,41.15,78304.39,0.0,-0.38088,0.00013,26.26115]
[1776859677934,41.16,78303.82,0.0,-0.38096,0.00013,26.26271]
[1776859682984,41.16,78300.91,0.0,-0.38136,0.00013,26.27]
[1776859688858,41.16,78304.24,0.0,-0.38092,0.00013,26.26195]
[1776859694471,41.16,78303.55,0.0,-0.38102,0.00013,26.26375]
[1776859699936,41.16,78303.9,0.0,-0.38097,0.00013,26.26282]
[1776859701552,41.16,78303.9,0.0,-0.38097,0.00013,26.26282]
[1776859701621,41.16,78305.86,0.0,-0.3807,0.00013,26.25796]
[1776859701688,41.16,78305.86,0.0,-0.3807,0.00013,26.25796]
[1776859702137,41.16,78297.92,0.0,-0.38177,0.00013,26.2775]
[1776859703159,41.16,78297.92,0.0,-0.38177,0.00013,26.2775]
[1776859703189,41.16,78297.92,0.0,-0.38177,0.00013,26.2775]
[1776859704110,41.16,78292.27,0.0,-0.38253,0.00013,26.29129]
[1776859704171,41.16,78292.27,0.0,-0.38253,0.00013,26.29129]
[1776859704541,41.16,78291.35,0.0,-0.38265,0.00013,26.29358]
[1776859706504,41.16,78298.77,0.0,-0.38166,0.00013,26.27548]
[1776859712021,41.17,78296.47,0.0,-0.38196,0.00013,26.27784]
[1776859717537,41.17,78296.4,0.0,-0.38198,0.00013,26.27812]
[1776859721370,41.17,78294.86,0.0,-0.38219,0.00013,26.28199]
[1776859721587,41.17,78292.78,0.0,-0.38247,0.00013,26.28709]
[1776859722955,41.17,78292.78,0.0,-0.38247,0.00013,26.28712]
[1776859728004,41.17,78294.05,0.0,-0.38231,0.00013,26.28413]
[1776859733243,41.18,78296.34,0.0,-0.38201,0.00013,26.27868]
[1776859735112,41.18,78296.69,0.0,-0.38196,0.00013,26.27785]
[1776859735213,41.18,78296.98,0.0,-0.38192,0.00013,26.27716]
[1776859737501,41.18,78304.78,0.0,-0.38088,0.00013,26.25803]
[1776859741081,41.18,78303.89,0.0,-0.381,0.00013,26.26034]
[1776859741151,41.18,78303.89,0.0,-0.381,0.00013,26.26034]
[1776859741168,41.18,78303.89,0.0,-0.381,0.00013,26.26034]
[1776859741299,41.18,78304.05,0.0,-0.38098,0.00013,26.25997]
[1776859742306,41.18,78294.59,0.0,-0.38226,0.00013,26.28321]
[1776859747326,41.18,78290.45,0.0,-0.38282,0.00013,26.29337]
[1776859747699,41.18,78289.6,0.0,-0.38293,0.00013,26.29545]
[1776859747765,41.18,78289.6,0.0,-0.38293,0.00013,26.29545]
[1776859748357,41.19,78285.1,0.0,-0.38354,0.00013,26.30636]
[1776859748692,41.19,78285.1,0.0,-0.38354,0.00013,26.30636]
[1776859749209,41.19,78285.1,0.0,-0.38354,0.00013,26.30636]
[1776859749281,41.19,78285.1,0.0,-0.38354,0.00013,26.30636]
[1776859749359,41.19,78279.12,0.0,-0.38434,0.00013,26.32074]
[1776859753423,41.19,78286.03,0.0,-0.38342,0.00013,26.3042]
[1776859757416,41.19,78291.72,0.0,-0.38265,0.00013,26.29046]
[1776859762453,41.19,78287.96,0.0,-0.38316,0.00013,26.29961]
[1776859766430,41.19,78288.47,0.0,-0.38309,0.00013,26.29839]
[1776859767504,41.19,78289.37,0.0,-0.38297,0.00013,26.29622]
[1776859767590,41.19,78290.88,0.0,-0.38277,0.00013,26.29257]
[1776859772620,41.19,78290.68,0.0,-0.38279,0.00013,26.28965]
[1776859775601,41.19,78291.59,0.0,-0.38267,0.00013,26.28745]
[1776859775614,41.19,78291.59,0.0,-0.38267,0.00013,26.28745]
[1776859780592,41.19,78297.51,0.0,-0.38187,0.00013,26.27309]
[1776859780598,41.19,78297.51,0.0,-0.38187,0.00013,26.27309]
[1776859780665,41.19,78298.24,0.0,-0.38178,0.00013,26.27132]
[1776859781591,41.19,78298.15,0.0,-0.38179,0.00013,26.27158]
[1776859781835,41.19,78298.15,0.0,-0.38179,0.00013,26.27158]
[1776859783604,41.19,78308.53,0.0,-0.3804,0.00013,26.24602]
[1776859783703,41.19,78308.53,0.0,-0.3804,0.00013,26.24602]
[1776859783720,41.19,78308.53,0.0,-0.3804,0.00013,26.24602]
[1776859783786,41.19,78308.53,0.0,-0.3804,0.00013,26.24602]
[1776859783788,41.19,78308.53,0.0,-0.3804,0.00013,26.24602]
[1776859784610,41.19,78309.08,0.0,-0.38032,0.00013,26.24465]
[1776859790652,41.19,78307.04,0.0,-0.3806,0.00013,26.24964]
[1776859795687,41.19,78311.22,0.0,-0.38003,0.00013,26.23925]
[1776859800722,41.19,78310.09,0.0,-0.38018,0.00013,26.24203]
[1776859804587,41.19,78310.05,0.0,-0.38019,0.00013,26.24212]
[1776859804905,41.19,78313.27,0.0,-0.37976,0.00013,26.23409]
[1776859805402,41.19,78316.11,0.0,-0.37938,0.00013,26.227]
[1776859805996,41.19,78316.11,0.0,-0.37938,0.00013,26.227]
[1776859806439,41.19,78322.16,0.0,-0.37856,0.00013,26.2118]
[1776859810201,41.19,78322.66,0.0,-0.3785,0.00013,26.21059]
[1776859811462,41.19,78321.98,0.0,-0.37859,0.00013,26.21232]
[1776859814041,41.19,78323.14,0.0,-0.37844,0.00013,26.20943]
[1776859814440,41.19,78322.92,0.0,-0.37847,0.00013,26.21]
[1776859818850,41.19,78313.94,0.0,-0.37967,0.00013,26.2326]
[1776859820865,41.19,78310.92,0.0,-0.38008,0.00013,26.24011]
[1776859825900,41.19,78312.71,0.0,-0.37984,0.00013,26.23562]
[1776859830629,41.19,78322.7,0.0,-0.3785,0.00013,26.21056]
[1776859831568,41.19,78322.7,0.0,-0.3785,0.00013,26.21056]
[1776859831617,41.19,78322.51,0.0,-0.37851,0.00013,26.20754]
[1776859833489,41.19,78322.55,0.0,-0.37851,0.00013,26.20745]
[1776859833755,41.19,78324.57,0.0,-0.37823,0.00013,26.20235]
[1776859834553,41.19,78324.57,0.0,-0.37823,0.00013,26.20235]
[1776859835647,41.19,78309.33,0.0,-0.38028,0.00013,26.24055]
[1776859836326,41.19,78309.33,0.0,-0.38028,0.00013,26.24055]
[1776859836395,41.19,78308.75,0.0,-0.38036,0.00013,26.242]
[1776859842341,41.19,78312.33,0.0,-0.37987,0.00013,26.23304]
[1776859847395,41.19,78315.63,0.0,-0.37943,0.00013,26.22474]
[1776859847412,41.19,78315.63,0.0,-0.37943,0.00013,26.22474]
[1776859847563,41.19,78315.63,0.0,-0.37943,0.00013,26.22474]
[1776859847600,41.19,78315.63,0.0,-0.37943,0.00013,26.22474]
[1776859847618,41.19,78320.52,0.0,-0.37877,0.00013,26.21246]
[1776859849163,41.19,78330.02,0.0,-0.3775,0.00013,26.18841]
[1776859850521,41.19,78330.02,0.0,-0.3775,0.00013,26.18841]
[1776859850588,41.19,78329.12,0.0,-0.37762,0.00013,26.19071]
[1776859852826,41.19,78328.98,0.0,-0.37764,0.00013,26.19109]
[1776859852985,41.19,78328.98,0.0,-0.37764,0.00013,26.19109]
[1776859853191,41.19,78321.97,0.0,-0.37858,0.00013,26.20885]
[1776859854126,41.19,78321.97,0.0,-0.37858,0.00013,26.20885]
[1776859854528,41.19,78321.97,0.0,-0.37858,0.00013,26.20885]
[1776859854629,41.19,78313.88,0.0,-0.37967,0.00013,26.22915]
[1776859856211,41.19,78316.9,0.0,-0.37926,0.00013,26.22159]
[1776859862388,41.19,78317.55,0.0,-0.37917,0.00013,26.21993]
[1776859862632,41.19,78317.55,0.0,-0.37917,0.00013,26.21993]
[1776859863330,41.19,78321.72,0.0,-0.37861,0.00013,26.20944]
[1776859865959,41.19,78325.32,0.0,-0.37813,0.00013,26.20035]
[1776859866092,41.19,78325.32,0.0,-0.37813,0.00013,26.20035]
[1776859866607,41.19,78319.8,0.0,-0.37887,0.00013,26.21428]
[1776859871287,41.19,78313.85,0.0,-0.37967,0.00013,26.22917]
[1776859871315,41.19,78313.85,0.0,-0.37967,0.00013,26.22917]
[1776859871348,41.19,78313.85,0.0,-0.37967,0.00013,26.22917]
[1776859871714,41.19,78315.17,0.0,-0.37949,0.00013,26.22586]
[1776859871986,41.19,78315.17,0.0,-0.37949,0.00013,26.22586]
[1776859872239,41.19,78315.17,0.0,-0.37949,0.00013,26.22586]
[1776859872458,41.19,78339.82,0.0,-0.37619,0.00013,26.16332]
[1776859873368,41.19,78339.82,0.0,-0.37619,0.00013,26.16332]
[1776859873603,41.19,78347.17,0.0,-0.3752,0.00013,26.14422]
[1776859874102,41.19,78347.17,0.0,-0.3752,0.00013,26.14422]
[1776859874282,41.19,78347.17,0.0,-0.3752,0.00013,26.14422]
[1776859874338,41.19,78349.02,0.0,-0.37495,0.00013,26.13936]
[1776859875757,41.19,78349.02,0.0,-0.37495,0.00013,26.13936]
[1776859875951,41.19,78349.02,0.0,-0.37495,0.00013,26.13932]
[1776859875978,41.19,78349.02,0.0,-0.37495,0.00013,26.13932]
[1776859876196,41.19,78349.02,0.0,-0.37495,0.00013,26.13932]
[1776859876268,41.19,78349.02,0.0,-0.37495,0.00013,26.13932]
[1776859876335,41.19,78349.02,0.0,-0.37495,0.00013,26.13932]
[1776859876712,41.19,78360.88,0.0,-0.37337,0.00013,26.10823]
[1776859877950,41.19,78358.94,0.0,-0.37362,0.00013,26.1133]
[1776859878262,41.19,78358.94,0.0,-0.37362,0.00013,26.11328]
[1776859879222,41.19,78358.94,0.0,-0.37362,0.00013,26.11328]
[1776859879969,41.19,78361.12,0.0,-0.37333,0.00013,26.10752]
[1776859880061,41.19,78361.12,0.0,-0.37333,0.00013,26.10752]
[1776859880155,41.19,78361.12,0.0,-0.37333,0.00013,26.10752]
[1776859880347,41.19,78361.12,0.0,-0.37333,0.00013,26.10752]
[1776859880470,41.19,78361.12,0.0,-0.37333,0.00013,26.10752]
[1776859880624,41.19,78361.12,0.0,-0.37333,0.00013,26.10752]
[1776859880726,41.19,78368.78,0.0,-0.37231,0.00013,26.08722]
[1776859881155,41.19,78368.78,0.0,-0.37231,0.00013,26.08722]
[1776859881661,41.19,78369.63,0.0,-0.37219,0.00013,26.08494]
[1776859881960,41.19,78369.63,0.0,-0.37219,0.00013,26.08494]
[1776859881985,41.19,78369.63,0.0,-0.37219,0.00013,26.08494]
[1776859882026,41.19,78369.63,0.0,-0.37219,0.00013,26.08494]
[1776859882092,41.19,78369.63,0.0,-0.37219,0.00013,26.08494]
[1776859883119,41.19,78369.63,0.0,-0.37219,0.00013,26.08493]
[1776859883127,41.19,78369.63,0.0,-0.37219,0.00013,26.08493]
[1776859883586,41.19,78369.63,0.0,-0.37219,0.00013,26.08493]
[1776859883648,41.19,78369.46,0.0,-0.37222,0.00013,26.08539]
[1776859886264,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886310,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886451,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886492,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886538,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886632,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886749,41.19,78370.89,0.0,-0.37203,0.00013,26.08157]
[1776859886758,41.19,78369.16,0.0,-0.37226,0.00013,26.08618]
[1776859886780,41.19,78369.16,0.0,-0.37226,0.00013,26.08618]
[1776859887094,41.19,78369.16,0.0,-0.37226,0.00013,26.08618]
[1776859887273,41.19,78369.16,0.0,-0.37226,0.00013,26.08618]
[1776859887733,41.18,78377.59,0.0,-0.37113,0.00013,26.06363]
[1776859889733,41.18,78377.59,0.0,-0.37113,0.00013,26.06363]
[1776859892292,41.19,78383.65,0.0,-0.37032,0.00013,26.04383]
[1776859894133,41.19,78383.91,0.0,-0.37028,0.00013,26.04316]
[1776859894194,41.19,78383.91,0.0,-0.37028,0.00013,26.04316]
[1776859894383,41.19,78381.19,0.0,-0.37064,0.00013,26.05053]
[1776859895076,41.19,78381.19,0.0,-0.37064,0.00013,26.05053]
[1776859897691,41.19,78384.16,0.0,-0.37025,0.00013,26.04253]
[1776859897807,41.19,78383.85,0.0,-0.37029,0.00013,26.0434]
[1776859897878,41.19,78383.85,0.0,-0.37029,0.00013,26.0434]
[1776859897963,41.19,78383.85,0.0,-0.37029,0.00013,26.0434]
[1776859897986,41.19,78383.85,0.0,-0.37029,0.00013,26.0434]
[1776859898156,41.19,78383.85,0.0,-0.37029,0.00013,26.0434]
[1776859898674,41.19,78383.85,0.0,-0.37029,0.00013,26.0434]
[1776859898409,41.19,78384.13,0.0,-0.37026,0.00013,26.04264]
[1776859899759,41.19,78366.27,0.0,-0.37263,0.00013,26.09048]
[1776859900289,41.19,78366.27,0.0,-0.37263,0.00013,26.09048]
[1776859900435,41.19,78366.27,0.0,-0.37263,0.00013,26.09048]
[1776859903368,41.19,78370.01,0.0,-0.37213,0.00013,26.08051]
[1776859903558,41.19,78370.01,0.0,-0.37213,0.00013,26.08051]
[1776859903757,41.19,78370.01,0.0,-0.37213,0.00013,26.08051]
[1776859903669,41.19,78372.23,0.0,-0.37184,0.00013,26.07458]
[1776859904370,41.19,78372.23,0.0,-0.37184,0.00013,26.07458]
[1776859904719,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859905235,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859905764,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859905487,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859905784,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906057,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906096,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906117,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906129,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906314,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906360,41.19,78377.51,0.0,-0.37113,0.00013,26.06042]
[1776859906494,41.19,78379.55,0.0,-0.37086,0.00013,26.05493]
[1776859907588,41.19,78379.55,0.0,-0.37086,0.00013,26.05493]
[1776859907600,41.19,78379.55,0.0,-0.37086,0.00013,26.05493]
[1776859907711,41.19,78379.3,0.0,-0.3709,0.00013,26.05561]
[1776859908485,41.19,78379.3,0.0,-0.3709,0.00013,26.05561]
[1776859908524,41.19,78379.3,0.0,-0.3709,0.00013,26.05561]
[1776859908586,41.19,78382.08,0.0,-0.37053,0.00013,26.04812]
[1776859909512,41.19,78382.08,0.0,-0.37053,0.00013,26.04812]
[1776859909541,41.19,78382.08,0.0,-0.37053,0.00013,26.04812]
[1776859909558,41.19,78382.08,0.0,-0.37053,0.00013,26.04812]
[1776859909650,41.19,78382.08,0.0,-0.37053,0.00013,26.04812]
[1776859909680,41.19,78383.01,0.0,-0.3704,0.00013,26.04561]
[1776859909835,41.19,78383.01,0.0,-0.3704,0.00013,26.04561]
[1776859909908,41.19,78383.01,0.0,-0.3704,0.00013,26.04561]
[1776859909948,41.19,78383.01,0.0,-0.3704,0.00013,26.04561]
[1776859910580,41.19,78383.01,0.0,-0.3704,0.00013,26.04561]
[1776859910639,41.19,78393.86,0.0,-0.36896,0.00013,26.01613]
[1776859910799,41.19,78393.86,0.0,-0.36896,0.00013,26.01613]
[1776859911922,41.18,78395.13,0.0,-0.36879,0.00013,26.01257]
[1776859911933,41.18,78395.13,0.0,-0.36879,0.00013,26.01257]
[1776859911935,41.18,78395.13,0.0,-0.36879,0.00013,26.01257]
[1776859912632,41.18,78395.13,0.0,-0.36879,0.00013,26.01257]
[1776859912639,41.18,78395.48,0.0,-0.36874,0.00013,26.01154]
[1776859913991,41.18,78395.58,0.0,-0.36873,0.00013,26.0113]
[1776859914016,41.18,78395.58,0.0,-0.36873,0.00013,26.0113]
[1776859914103,41.18,78395.58,0.0,-0.36873,0.00013,26.0113]
[1776859914553,41.18,78395.47,0.0,-0.36874,0.00013,26.01154]
[1776859915085,41.18,78395.47,0.0,-0.36874,0.00013,26.01154]
[1776859915702,41.18,78385.31,0.0,-0.37009,0.00013,26.03914]
[1776859916560,41.18,78385.31,0.0,-0.37009,0.00013,26.03914]
[1776859916661,41.18,78384.85,0.0,-0.37015,0.00013,26.04041]
[1776859918654,41.18,78396.3,0.0,-0.36863,0.00013,26.00925]
[1776859924620,41.19,78391.08,0.0,-0.36933,0.00013,26.0237]
[1776859927128,41.19,78390.26,0.0,-0.36944,0.00013,26.02598]
[1776859927283,41.19,78390.26,0.0,-0.36944,0.00013,26.02598]
[1776859927641,41.19,78389.98,0.0,-0.36948,0.00013,26.02677]
[1776859929655,41.19,78379.52,0.0,-0.37087,0.00013,26.05511]
[1776859934690,41.19,78378.92,0.0,-0.37095,0.00013,26.05674]
[1776859939725,41.19,78378.1,0.0,-0.37106,0.00013,26.05898]
[1776859944760,41.19,78378.09,0.0,-0.37106,0.00013,26.05903]
[1776859949795,41.19,78387.46,0.0,-0.36982,0.00013,26.03377]
[1776859954830,41.19,78387.22,0.0,-0.36984,0.00013,26.03105]
[1776859957537,41.19,78388.39,0.0,-0.36969,0.00013,26.02792]
[1776859958787,41.19,78390.42,0.0,-0.36942,0.00013,26.02243]
[1776859959802,41.19,78402.96,0.0,-0.36776,0.00013,25.98811]
[1776859964900,41.2,78402.31,0.0,-0.36786,0.00013,25.99022]
[1776859968113,41.2,78402.68,0.0,-0.36782,0.00013,25.9893]
[1776859968199,41.2,78402.68,0.0,-0.36782,0.00013,25.9893]
[1776859968424,41.2,78402.68,0.0,-0.36782,0.00013,25.9893]
[1776859968672,41.2,78402.68,0.0,-0.36782,0.00013,25.9893]
[1776859968715,41.2,78402.68,0.0,-0.36782,0.00013,25.9893]
[1776859968855,41.2,78402.68,0.0,-0.36782,0.00013,25.9893]
[1776859968792,41.2,78408.16,0.0,-0.36709,0.00013,25.9742]
[1776859969187,41.2,78408.16,0.0,-0.36709,0.00013,25.9742]
[1776859969582,41.2,78408.16,0.0,-0.36709,0.00013,25.9742]
[1776859969686,41.2,78408.16,0.0,-0.36709,0.00013,25.9742]
[1776859969753,41.21,78382.86,0.0,-0.37047,0.00013,26.04399]
[1776859970592,41.21,78382.86,0.0,-0.37047,0.00013,26.04399]
[1776859970819,41.21,78375.32,0.0,-0.37148,0.00013,26.06426]
[1776859971204,41.21,78375.32,0.0,-0.37148,0.00013,26.06426]
[1776859975073,41.21,78381.88,0.0,-0.37061,0.00013,26.04667]
[1776859975175,41.21,78382.42,0.0,-0.37054,0.00013,26.04524]
[1776859980425,41.21,78381.31,0.0,-0.37069,0.00013,26.04831]
[1776859983088,41.21,78388.0,0.0,-0.3698,0.00013,26.03028]
[1776859983785,41.21,78386.37,0.0,-0.37002,0.00013,26.03472]
[1776859986570,41.21,78386.28,0.0,-0.37003,0.00013,26.03502]
[1776859986656,41.21,78386.28,0.0,-0.37003,0.00013,26.03502]
[1776859986704,41.22,78386.42,0.0,-0.37001,0.00013,26.03467]
[1776859991636,41.22,78382.53,0.0,-0.37054,0.00013,26.04528]
[1776859991662,41.22,78382.53,0.0,-0.37054,0.00013,26.04528]
[1776859991856,41.22,78381.35,0.0,-0.37069,0.00013,26.04848]
[1776859993179,41.22,78381.35,0.0,-0.37069,0.00013,26.0485]
[1776859997858,41.22,78384.71,0.0,-0.37025,0.00013,26.0395]
[1776859998884,41.22,78384.71,0.0,-0.37025,0.00013,26.03952]
[1776859998143,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999055,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999082,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999187,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999454,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999536,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999612,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999879,41.22,78385.56,0.0,-0.37014,0.00013,26.03725]
[1776859999707,41.22,78389.7,0.0,-0.36959,0.00013,26.02605]
[1776860001636,41.22,78401.39,0.0,-0.36804,0.00013,25.99415]
[1776860002697,41.22,78401.39,0.0,-0.36804,0.00013,25.99415]
[1776860002702,41.22,78401.39,0.0,-0.36804,0.00013,25.99415]
[1776860002776,41.22,78401.39,0.0,-0.36804,0.00013,25.99415]
[1776860002877,41.22,78404.65,0.0,-0.36761,0.00013,25.98527]
[1776860004060,41.22,78408.57,0.0,-0.36709,0.00013,25.97439]
[1776860004121,41.22,78408.57,0.0,-0.36709,0.00013,25.97439]
[1776860004225,41.22,78408.57,0.0,-0.36709,0.00013,25.97439]
[1776860004895,41.22,78409.41,0.0,-0.36698,0.00013,25.97203]
[1776860006160,41.22,78409.71,0.0,-0.36694,0.00013,25.97117]
[1776860006229,41.22,78409.71,0.0,-0.36694,0.00013,25.97117]
[1776860008183,41.22,78408.54,0.0,-0.36709,0.00013,25.97439]
[1776860008243,41.22,78408.54,0.0,-0.36709,0.00013,25.97439]
[1776860013283,41.22,78405.31,0.0,-0.3675,0.00013,25.97968]
[1776860014328,41.22,78406.3,0.0,-0.36737,0.00013,25.97692]
[1776860014400,41.22,78406.3,0.0,-0.36737,0.00013,25.97692]
[1776860015896,41.22,78409.46,0.0,-0.36695,0.00013,25.96814]
[1776860015962,41.22,78410.3,0.0,-0.36684,0.00013,25.96579]
[1776860016354,41.22,78410.3,0.0,-0.36684,0.00013,25.96579]
[1776860016419,41.22,78410.3,0.0,-0.36684,0.00013,25.96579]
[1776860017902,41.22,78408.92,0.0,-0.36702,0.00013,25.96961]
[1776860017957,41.22,78408.38,0.0,-0.36709,0.00013,25.9711]
[1776860018179,41.22,78408.38,0.0,-0.36709,0.00013,25.9711]
[1776860018599,41.22,78408.38,0.0,-0.36709,0.00013,25.9711]
[1776860018744,41.22,78408.38,0.0,-0.36709,0.00013,25.9711]
[1776860018908,41.22,78408.38,0.0,-0.36709,0.00013,25.9711]
[1776860018868,41.22,78413.89,0.0,-0.36636,0.00013,25.95577]
[1776860019722,41.22,78427.95,0.0,-0.3645,0.00013,25.91629]
[1776860019976,41.22,78427.95,0.0,-0.3645,0.00013,25.91629]
[1776860020809,41.22,78427.95,0.0,-0.3645,0.00013,25.91629]
[1776860020880,41.22,78427.95,0.0,-0.3645,0.00013,25.91629]
[1776860020890,41.22,78427.95,0.0,-0.3645,0.00013,25.91629]
[1776860020893,41.22,78438.99,0.0,-0.36304,0.00013,25.8849]
[1776860021375,41.22,78438.99,0.0,-0.36304,0.00013,25.8849]
[1776860021456,41.22,78438.99,0.0,-0.36304,0.00013,25.8849]
[1776860021558,41.22,78439.98,0.0,-0.36291,0.00013,25.88206]
[1776860022130,41.22,78439.98,0.0,-0.36291,0.00013,25.88206]
[1776860022170,41.22,78439.98,0.0,-0.36291,0.00013,25.88206]
[1776860022311,41.22,78439.98,0.0,-0.36291,0.00013,25.8821]
[1776860024570,41.22,78438.86,0.0,-0.36306,0.00013,25.88533]
[1776860024624,41.22,78440.41,0.0,-0.36286,0.00013,25.88093]
[1776860028232,41.22,78444.43,0.0,-0.36233,0.00013,25.86949]
[1776860028314,41.22,78444.43,0.0,-0.36233,0.00013,25.86949]
[1776860028601,41.22,78444.43,0.0,-0.36233,0.00013,25.86949]
[1776860028667,41.22,78438.63,0.0,-0.3631,0.00013,25.88615]
[1776860031535,41.22,78427.66,0.0,-0.36455,0.00013,25.9174]
[1776860035087,41.22,78425.54,0.0,-0.36483,0.00013,25.92339]
[1776860035157,41.22,78425.54,0.0,-0.36483,0.00013,25.92339]
[1776860036799,41.22,78425.54,0.0,-0.36483,0.00013,25.92339]
[1776860036894,41.22,78424.4,0.0,-0.36498,0.00013,25.9266]
[1776860040566,41.22,78426.32,0.0,-0.36473,0.00013,25.92118]
[1776860040571,41.22,78426.32,0.0,-0.36473,0.00013,25.92118]
[1776860040729,41.22,78426.32,0.0,-0.36473,0.00013,25.92118]
[1776860040846,41.22,78426.32,0.0,-0.36473,0.00013,25.92118]
[1776860040874,41.22,78426.32,0.0,-0.36473,0.00013,25.92118]
[1776860040858,41.22,78427.55,0.0,-0.36457,0.00013,25.91772]
[1776860041605,41.22,78416.64,0.0,-0.36601,0.00013,25.9484]
[1776860042883,41.22,78416.64,0.0,-0.36601,0.00013,25.9484]
[1776860042936,41.22,78416.64,0.0,-0.36601,0.00013,25.9484]
[1776860042941,41.22,78416.64,0.0,-0.36601,0.00013,25.9484]
[1776860044308,41.22,78415.52,0.0,-0.36616,0.00013,25.95154]
[1776860044350,41.22,78415.52,0.0,-0.36616,0.00013,25.95154]
[1776860044896,41.22,78415.52,0.0,-0.36616,0.00013,25.95154]
[1776860046423,41.22,78414.84,0.0,-0.36625,0.00013,25.95343]
[1776860046464,41.22,78414.84,0.0,-0.36625,0.00013,25.95343]
[1776860046487,41.22,78414.73,0.0,-0.36626,0.00013,25.95373]
[1776860047008,41.22,78414.73,0.0,-0.36626,0.00013,25.95373]
[1776860047240,41.22,78414.73,0.0,-0.36626,0.00013,25.95373]
[1776860047297,41.22,78414.73,0.0,-0.36626,0.00013,25.95373]
[1776860047491,41.22,78414.73,0.0,-0.36626,0.00013,25.95372]
[1776860048141,41.22,78414.73,0.0,-0.36626,0.00013,25.95372]
[1776860048181,41.22,78414.73,0.0,-0.36626,0.00013,25.95372]
[1776860050309,41.22,78412.27,0.0,-0.36659,0.00013,25.96056]
[1776860050381,41.22,78412.27,0.0,-0.36659,0.00013,25.96056]
[1776860050954,41.22,78412.27,0.0,-0.36659,0.00013,25.96056]
[1776860051521,41.22,78413.11,0.0,-0.36648,0.00013,25.95821]
[1776860055146,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055268,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055330,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055370,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055438,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055475,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055554,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055842,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055920,41.22,78414.18,0.0,-0.36633,0.00013,25.9552]
[1776860055872,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056529,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056539,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056541,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056550,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056620,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056630,41.22,78397.74,0.0,-0.36851,0.00013,26.00063]
[1776860056721,41.22,78390.31,0.0,-0.3695,0.00013,26.02088]
[1776860058355,41.23,78387.85,0.0,-0.36985,0.00013,26.0281]
[1776860059178,41.23,78389.09,0.0,-0.36968,0.00013,26.02477]
[1776860059845,41.23,78389.09,0.0,-0.36968,0.00013,26.02477]
[1776860059852,41.23,78389.09,0.0,-0.36968,0.00013,26.02477]
[1776860059929,41.23,78390.26,0.0,-0.36953,0.00013,26.02167]
[1776860060116,41.23,78390.26,0.0,-0.36953,0.00013,26.02167]
[1776860060867,41.23,78390.26,0.0,-0.36953,0.00013,26.02167]
[1776860061631,41.23,78390.47,0.0,-0.3695,0.00013,26.02113]
[1776860063123,41.23,78391.95,0.0,-0.36931,0.00013,26.01714]
[1776860063211,41.23,78391.95,0.0,-0.36931,0.00013,26.01714]
[1776860069645,41.24,78389.63,0.0,-0.36963,0.00013,26.02368]
[1776860071402,41.24,78390.13,0.0,-0.36956,0.00013,26.02235]
[1776860071461,41.24,78390.13,0.0,-0.36956,0.00013,26.02235]
[1776860073258,41.24,78392.6,0.0,-0.36922,0.00013,26.01217]
[1776860073634,41.24,78392.6,0.0,-0.36922,0.00013,26.01217]
[1776860073897,41.24,78396.3,0.0,-0.36873,0.00013,26.0021]
[1776860074581,41.24,78396.3,0.0,-0.36873,0.00013,26.0021]
[1776860074588,41.24,78396.3,0.0,-0.36873,0.00013,26.0021]
[1776860074621,41.24,78396.3,0.0,-0.36873,0.00013,26.0021]
[1776860074818,41.24,78396.3,0.0,-0.36873,0.00013,26.0021]
[1776860075245,41.24,78404.36,0.0,-0.36767,0.00013,25.97999]
[1776860075251,41.24,78404.36,0.0,-0.36767,0.00013,25.97999]
[1776860075291,41.24,78404.36,0.0,-0.36767,0.00013,25.97999]
[1776860076695,41.24,78416.06,0.0,-0.36612,0.00013,25.94762]
[1776860078933,41.24,78420.42,0.0,-0.36555,0.00013,25.93558]
[1776860081143,41.24,78420.42,0.0,-0.36556,0.00013,25.93573]
[1776860081298,41.24,78420.42,0.0,-0.36556,0.00013,25.93573]
[1776860081732,41.24,78418.38,0.0,-0.36583,0.00013,25.94152]
[1776860082582,41.24,78418.38,0.0,-0.36583,0.00013,25.94152]
[1776860082843,41.25,78416.92,0.0,-0.36603,0.00013,25.94568]
[1776860088439,41.25,78415.88,0.0,-0.36618,0.00013,25.94893]
[1776860092525,41.25,78415.69,0.0,-0.36621,0.00013,25.94972]
[1776860092588,41.25,78415.69,0.0,-0.36621,0.00013,25.94972]
[1776860092879,41.25,78415.69,0.0,-0.36621,0.00013,25.94972]
[1776860092916,41.25,78415.69,0.0,-0.36621,0.00013,25.94972]
[1776860092914,41.26,78424.83,0.0,-0.36501,0.00013,25.92418]
[1776860093926,41.26,78429.85,0.0,-0.36435,0.00013,25.91008]
[1776860095835,41.26,78428.83,0.0,-0.36448,0.00013,25.91293]
[1776860096557,41.26,78428.83,0.0,-0.36448,0.00013,25.91293]
[1776860096843,41.26,78431.02,0.0,-0.36419,0.00013,25.90673]
[1776860100146,41.26,78428.32,0.0,-0.36455,0.00013,25.91436]
[1776860100159,41.26,78428.32,0.0,-0.36455,0.00013,25.91436]
[1776860100966,41.26,78413.34,0.0,-0.36653,0.00013,25.95633]
[1776860102246,41.26,78413.93,0.0,-0.36645,0.00013,25.95469]
[1776860102427,41.26,78413.93,0.0,-0.36645,0.00013,25.95469]
[1776860102603,41.26,78413.93,0.0,-0.36645,0.00013,25.95469]
[1776860102660,41.26,78413.93,0.0,-0.36645,0.00013,25.95469]
[1776860102822,41.26,78413.93,0.0,-0.36645,0.00013,25.95469]
[1776860102924,41.26,78402.41,0.0,-0.36798,0.00013,25.98661]
[1776860103036,41.26,78402.41,0.0,-0.36798,0.00013,25.98661]
[1776860103240,41.26,78402.41,0.0,-0.36798,0.00013,25.98661]
[1776860103891,41.26,78402.41,0.0,-0.36798,0.00013,25.98667]
[1776860104354,41.26,78402.41,0.0,-0.36798,0.00013,25.98667]
[1776860104377,41.26,78402.41,0.0,-0.36798,0.00013,25.98667]
[1776860104490,41.26,78402.41,0.0,-0.36798,0.00013,25.98667]
[1776860104554,41.26,78402.41,0.0,-0.36798,0.00013,25.98667]
[1776860104914,41.26,78410.84,0.0,-0.36687,0.00013,25.96344]
[1776860107980,41.26,78416.1,0.0,-0.36618,0.00013,25.94894]
[1776860113030,41.27,78414.91,0.0,-0.36635,0.00013,25.95258]
[1776860113087,41.27,78414.91,0.0,-0.36635,0.00013,25.95258]
[1776860113412,41.27,78414.91,0.0,-0.36635,0.00013,25.95258]
[1776860113454,41.27,78414.91,0.0,-0.36635,0.00013,25.95258]
[1776860113962,41.27,78414.75,0.0,-0.36637,0.00013,25.95302]
[1776860114525,41.27,78414.75,0.0,-0.36637,0.00013,25.95302]
[1776860114968,41.27,78403.23,0.0,-0.3679,0.00013,25.985]
[1776860115397,41.27,78403.23,0.0,-0.3679,0.00013,25.985]
[1776860115460,41.27,78403.23,0.0,-0.3679,0.00013,25.985]
[1776860115976,41.27,78395.9,0.0,-0.36887,0.00013,26.00511]
[1776860116542,41.27,78395.9,0.0,-0.36887,0.00013,26.00511]
[1776860117012,41.27,78395.87,0.0,-0.36887,0.00013,26.00522]
[1776860121358,41.27,78399.83,0.0,-0.36835,0.00013,25.99448]
[1776860121960,41.27,78399.83,0.0,-0.36835,0.00013,25.99448]
[1776860122199,41.27,78403.0,0.0,-0.36794,0.00013,25.98586]
[1776860122282,41.27,78403.0,0.0,-0.36794,0.00013,25.98586]
[1776860123024,41.27,78413.02,0.0,-0.36661,0.00013,25.95822]
[1776860124467,41.27,78413.28,0.0,-0.36658,0.00013,25.95756]
[1776860124626,41.27,78413.28,0.0,-0.36658,0.00013,25.95756]
[1776860124779,41.27,78412.94,0.0,-0.36663,0.00013,25.95851]
[1776860127078,41.27,78409.31,0.0,-0.36711,0.00013,25.96868]
[1776860127286,41.27,78409.31,0.0,-0.36711,0.00013,25.96868]
[1776860127448,41.27,78409.31,0.0,-0.36711,0.00013,25.96868]
[1776860127751,41.27,78405.12,0.0,-0.36767,0.00013,25.98029]
[1776860128142,41.27,78405.12,0.0,-0.36767,0.00013,25.98029]
[1776860128401,41.28,78397.75,0.0,-0.36865,0.00013,26.00056]
[1776860130136,41.28,78397.75,0.0,-0.36865,0.00013,26.00059]
[1776860130316,41.28,78397.75,0.0,-0.36865,0.00013,26.00059]
[1776860130499,41.28,78397.75,0.0,-0.36865,0.00013,26.00059]
[1776860130549,41.28,78397.75,0.0,-0.36865,0.00013,26.00059]
[1776860130631,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131314,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131349,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131464,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131600,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131641,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131735,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860131935,41.28,78396.62,0.0,-0.3688,0.00013,26.00371]
[1776860132023,41.28,78389.84,0.0,-0.36968,0.00013,26.01866]
[1776860132073,41.28,78389.84,0.0,-0.36968,0.00013,26.01866]
[1776860132927,41.28,78403.51,0.0,-0.36787,0.00013,25.98135]
[1776860133981,41.28,78403.51,0.0,-0.36787,0.00013,25.98135]
[1776860133640,41.28,78413.83,0.0,-0.36651,0.00013,25.95286]
[1776860134053,41.28,78413.83,0.0,-0.36651,0.00013,25.95286]
[1776860134257,41.28,78413.83,0.0,-0.36651,0.00013,25.95286]
[1776860135956,41.28,78415.22,0.0,-0.36633,0.00013,25.94905]
[1776860135987,41.28,78415.22,0.0,-0.36633,0.00013,25.94905]
[1776860140689,41.28,78409.82,0.0,-0.36705,0.00013,25.96432]
[1776860140719,41.28,78409.82,0.0,-0.36705,0.00013,25.96432]
[1776860140790,41.28,78409.24,0.0,-0.36713,0.00013,25.96598]
[1776860147047,41.29,78408.08,0.0,-0.3673,0.00013,25.96942]
[1776860150980,41.29,78408.45,0.0,-0.36726,0.00013,25.9686]
[1776860151084,41.29,78408.45,0.0,-0.36726,0.00013,25.96865]
[1776860151724,41.29,78408.45,0.0,-0.36726,0.00013,25.96865]
[1776860151749,41.29,78408.45,0.0,-0.36726,0.00013,25.96865]
[1776860157773,41.3,78408.83,0.0,-0.36722,0.00013,25.96798]
[1776860159000,41.3,78408.83,0.0,-0.36722,0.00013,25.96798]
[1776860159008,41.3,78406.04,0.0,-0.3676,0.00013,25.97578]
[1776860164311,41.3,78400.93,0.0,-0.36829,0.00013,25.99007]
[1776860168273,41.3,78404.63,0.0,-0.3678,0.00013,25.98005]
[1776860168355,41.3,78404.63,0.0,-0.3678,0.00013,25.98005]
[1776860168563,41.3,78409.16,0.0,-0.3672,0.00013,25.96759]
[1776860169276,41.3,78409.16,0.0,-0.3672,0.00013,25.96759]
[1776860169345,41.3,78409.16,0.0,-0.3672,0.00013,25.96759]
[1776860169698,41.31,78413.54,0.0,-0.36663,0.00013,25.95549]
[1776860171185,41.31,78413.54,0.0,-0.36663,0.00013,25.95553]
[1776860171361,41.31,78418.94,0.0,-0.36592,0.00013,25.94055]
[1776860173452,41.31,78419.83,0.0,-0.3658,0.00013,25.93813]
[1776860173507,41.31,78419.83,0.0,-0.3658,0.00013,25.93813]
[1776860173975,41.31,78419.49,0.0,-0.36585,0.00013,25.93914]
[1776860175146,41.31,78419.49,0.0,-0.36585,0.00013,25.9392]
[1776860175452,41.31,78419.62,0.0,-0.36584,0.00013,25.9389]
[1776860181426,41.32,78422.11,0.0,-0.36552,0.00013,25.93225]
[1776860181987,41.32,78422.11,0.0,-0.36552,0.00013,25.93225]
[1776860182057,41.32,78421.74,0.0,-0.36558,0.00013,25.93343]
[1776860184916,41.32,78421.62,0.0,-0.36559,0.00013,25.93376]
[1776860186131,41.32,78420.97,0.0,-0.36568,0.00013,25.93556]
[1776860186182,41.32,78420.97,0.0,-0.36568,0.00013,25.93556]
[1776860186465,41.32,78421.45,0.0,-0.36561,0.00013,25.93422]
[1776860189836,41.32,78425.36,0.0,-0.3651,0.00013,25.92326]
[1776860190526,41.32,78425.3,0.0,-0.36511,0.00013,25.92344]
[1776860190996,41.32,78426.8,0.0,-0.36491,0.00013,25.91923]
[1776860191514,41.32,78426.8,0.0,-0.36491,0.00013,25.91923]
[1776860191525,41.32,78426.8,0.0,-0.36491,0.00013,25.91923]
[1776860191946,41.32,78426.8,0.0,-0.36491,0.00013,25.91923]
[1776860191987,41.32,78426.8,0.0,-0.36491,0.00013,25.91923]
[1776860192014,41.32,78426.86,0.0,-0.36489,0.00013,25.91554]
[1776860192609,41.32,78426.86,0.0,-0.36489,0.00013,25.91554]
[1776860192711,41.32,78421.48,0.0,-0.3656,0.00013,25.93063]
[1776860193526,41.32,78421.48,0.0,-0.3656,0.00013,25.93063]
[1776860193662,41.32,78421.48,0.0,-0.3656,0.00013,25.93063]
[1776860193763,41.32,78421.41,0.0,-0.36561,0.00013,25.93084]
[1776860194944,41.32,78421.41,0.0,-0.36561,0.00013,25.93084]
[1776860200971,41.32,78420.56,0.0,-0.36572,0.00013,25.93324]
[1776860201931,41.32,78420.41,0.0,-0.36574,0.00013,25.93366]
[1776860201987,41.32,78420.41,0.0,-0.36574,0.00013,25.93366]
[1776860202051,41.32,78420.41,0.0,-0.36574,0.00013,25.93366]
[1776860202063,41.32,78421.71,0.0,-0.36557,0.00013,25.93003]
[1776860203603,41.32,78421.41,0.0,-0.36561,0.00013,25.93087]
[1776860203612,41.32,78421.41,0.0,-0.36561,0.00013,25.93087]
[1776860204264,41.32,78427.49,0.0,-0.3648,0.00013,25.9138]
[1776860204591,41.32,78427.49,0.0,-0.3648,0.00013,25.91379]
[1776860205388,41.32,78427.49,0.0,-0.3648,0.00013,25.91379]
[1776860205598,41.32,78429.17,0.0,-0.36458,0.00013,25.90906]
[1776860206952,41.32,78429.17,0.0,-0.36458,0.00013,25.90906]
[1776860209481,41.32,78434.95,0.0,-0.36382,0.00013,25.89273]
[1776860209517,41.32,78434.95,0.0,-0.36382,0.00013,25.89273]
[1776860209626,41.32,78433.8,0.0,-0.36397,0.00013,25.89599]
[1776860210247,41.32,78433.8,0.0,-0.36397,0.00013,25.89599]
[1776860210280,41.32,78433.8,0.0,-0.36397,0.00013,25.89599]
[1776860210646,41.32,78433.95,0.0,-0.36395,0.00013,25.89557]
[1776860211922,41.32,78433.95,0.0,-0.36395,0.00013,25.89557]
[1776860215895,41.32,78429.9,0.0,-0.36449,0.00013,25.90701]
[1776860215903,41.32,78429.9,0.0,-0.36449,0.00013,25.90701]
[1776860215992,41.32,78430.94,0.0,-0.36435,0.00013,25.90407]
[1776860221711,41.32,78429.17,0.0,-0.36458,0.00013,25.90901]
[1776860222165,41.32,78429.17,0.0,-0.36458,0.00013,25.90901]
[1776860222220,41.32,78429.17,0.0,-0.36458,0.00013,25.90901]
[1776860223914,41.32,78424.52,0.0,-0.36519,0.00013,25.92207]
[1776860224009,41.32,78423.52,0.0,-0.36532,0.00013,25.92486]
[1776860226531,41.32,78424.03,0.0,-0.36526,0.00013,25.92343]
[1776860226611,41.32,78424.03,0.0,-0.36526,0.00013,25.92343]
[1776860227049,41.32,78432.06,0.0,-0.3642,0.00013,25.90082]
[1776860228007,41.32,78432.06,0.0,-0.3642,0.00013,25.90082]
[1776860228107,41.32,78436.25,0.0,-0.36364,0.00013,25.88893]
[1776860233795,41.32,78434.16,0.0,-0.36392,0.00013,25.89485]
[1776860236178,41.32,78440.28,0.0,-0.36311,0.00013,25.87746]
[1776860236292,41.32,78440.28,0.0,-0.36311,0.00013,25.87746]
[1776860237058,41.32,78440.28,0.0,-0.36311,0.00013,25.87746]
[1776860237068,41.32,78440.28,0.0,-0.36311,0.00013,25.87746]
[1776860237091,41.32,78441.14,0.0,-0.363,0.00013,25.87501]
[1776860242857,41.32,78439.51,0.0,-0.36322,0.00013,25.87973]
[1776860245904,41.32,78435.98,0.0,-0.36368,0.00013,25.88978]
[1776860246006,41.32,78435.98,0.0,-0.36368,0.00013,25.88978]
[1776860246296,41.32,78430.93,0.0,-0.36435,0.00013,25.90409]
[1776860246313,41.32,78430.93,0.0,-0.36435,0.00013,25.90409]
[1776860246884,41.32,78430.93,0.0,-0.36435,0.00013,25.90409]
[1776860250739,41.32,78433.96,0.0,-0.36395,0.00013,25.89548]
[1776860250752,41.32,78433.96,0.0,-0.36395,0.00013,25.89548]
[1776860250911,41.32,78433.96,0.0,-0.36395,0.00013,25.89548]
[1776860250927,41.32,78433.96,0.0,-0.36395,0.00013,25.89548]
[1776860251011,41.32,78433.96,0.0,-0.36395,0.00013,25.89548]
[1776860251076,41.32,78435.24,0.0,-0.36377,0.00013,25.88832]
[1776860253270,41.32,78435.24,0.0,-0.36377,0.00013,25.88832]
[1776860253654,41.32,78439.54,0.0,-0.3632,0.00013,25.87611]
[1776860253959,41.32,78439.57,0.0,-0.3632,0.00013,25.87604]
[1776860254329,41.32,78439.57,0.0,-0.3632,0.00013,25.87604]
[1776860254373,41.32,78439.57,0.0,-0.3632,0.00013,25.87604]
[1776860254444,41.32,78439.57,0.0,-0.3632,0.00013,25.87604]
[1776860255016,41.32,78439.57,0.0,-0.3632,0.00013,25.87604]
[1776860255046,41.32,78469.19,0.0,-0.3593,0.00013,25.79035]
[1776860255283,41.32,78469.19,0.0,-0.3593,0.00013,25.79035]
[1776860256181,41.32,78469.14,0.0,-0.35931,0.00013,25.7905]
[1776860256246,41.32,78469.14,0.0,-0.35931,0.00013,25.7905]
[1776860256871,41.32,78469.14,0.0,-0.35931,0.00013,25.7905]
[1776860256918,41.32,78469.14,0.0,-0.35931,0.00013,25.7905]
[1776860258592,41.32,78468.1,0.0,-0.35944,0.00013,25.79352]
[1776860258659,41.32,78468.1,0.0,-0.35944,0.00013,25.79352]
[1776860258820,41.32,78468.1,0.0,-0.35944,0.00013,25.79352]
[1776860258998,41.32,78469.29,0.0,-0.35928,0.00013,25.79002]
[1776860259425,41.32,78469.29,0.0,-0.35928,0.00013,25.79002]
[1776860259514,41.32,78469.29,0.0,-0.35928,0.00013,25.79002]
[1776860260141,41.32,78469.29,0.0,-0.35928,0.00013,25.79002]
[1776860260155,41.32,78469.29,0.0,-0.35928,0.00013,25.79002]
[1776860260861,41.32,78457.57,0.0,-0.36082,0.00013,25.82419]
[1776860261006,41.31,78443.24,0.0,-0.36271,0.00013,25.86541]
[1776860261450,41.31,78443.24,0.0,-0.36271,0.00013,25.86541]
[1776860262015,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860262476,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860262596,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860262675,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860262772,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860262794,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860263076,41.31,78439.9,0.0,-0.36314,0.00013,25.87488]
[1776860263138,41.31,78422.8,0.0,-0.3654,0.00013,25.92313]
[1776860263433,41.31,78422.8,0.0,-0.3654,0.00013,25.92313]
[1776860263507,41.31,78422.8,0.0,-0.3654,0.00013,25.92313]
[1776860264065,41.31,78422.8,0.0,-0.3654,0.00013,25.92313]
[1776860264115,41.31,78393.1,0.0,-0.36932,0.00013,26.00499]
[1776860264287,41.31,78393.1,0.0,-0.36932,0.00013,26.00499]
[1776860264582,41.31,78393.1,0.0,-0.36932,0.00013,26.00499]
[1776860265134,41.31,78393.1,0.0,-0.36932,0.00013,26.00499]
[1776860265149,41.31,78373.84,0.0,-0.37188,0.00013,26.05676]
[1776860265519,41.31,78373.84,0.0,-0.37188,0.00013,26.05676]
[1776860265962,41.31,78373.84,0.0,-0.37188,0.00013,26.05676]
[1776860266065,41.31,78354.65,0.0,-0.37443,0.00013,26.10731]
[1776860266226,41.31,78354.65,0.0,-0.37443,0.00013,26.10731]
[1776860266661,41.31,78354.65,0.0,-0.37443,0.00013,26.10731]
[1776860266764,41.31,78354.65,0.0,-0.37443,0.00013,26.10731]
[1776860267050,41.31,78354.65,0.0,-0.37443,0.00013,26.10732]
[1776860268100,41.31,78338.03,0.0,-0.37665,0.00013,26.15016]
[1776860268637,41.31,78338.03,0.0,-0.37665,0.00013,26.15016]
[1776860268680,41.31,78338.03,0.0,-0.37665,0.00013,26.15016]
[1776860268690,41.31,78338.03,0.0,-0.37665,0.00013,26.15016]
[1776860269066,41.31,78338.03,0.0,-0.37665,0.00013,26.15012]
[1776860269237,41.31,78338.03,0.0,-0.37665,0.00013,26.15012]
[1776860269270,41.31,78338.03,0.0,-0.37665,0.00013,26.15012]
[1776860270073,41.31,78348.26,0.0,-0.37528,0.00013,26.12378]
[1776860270236,41.31,78348.26,0.0,-0.37528,0.00013,26.12378]
[1776860270258,41.31,78348.26,0.0,-0.37528,0.00013,26.12378]
[1776860271669,41.31,78350.26,0.0,-0.37501,0.00013,26.11856]
[1776860272092,41.31,78349.7,0.0,-0.37508,0.00013,26.11998]
[1776860272689,41.31,78349.7,0.0,-0.37508,0.00013,26.11998]
[1776860273098,41.31,78348.9,0.0,-0.37519,0.00013,26.12202]
[1776860277180,41.31,78349.27,0.0,-0.37513,0.00013,26.12097]
[1776860277347,41.31,78349.38,0.0,-0.37512,0.00013,26.12066]
[1776860277433,41.31,78349.38,0.0,-0.37512,0.00013,26.12066]
[1776860278133,41.31,78350.25,0.0,-0.375,0.00013,26.11837]
[1776860279140,41.31,78359.27,0.0,-0.3738,0.00013,26.09483]
[1776860281204,41.31,78364.28,0.0,-0.37313,0.00013,26.08167]
[1776860281258,41.31,78363.15,0.0,-0.37328,0.00013,26.08464]
[1776860282041,41.31,78363.15,0.0,-0.37328,0.00013,26.08464]
[1776860282101,41.31,78363.15,0.0,-0.37328,0.00013,26.08464]
[1776860282109,41.31,78363.15,0.0,-0.37328,0.00013,26.08464]
[1776860282170,41.31,78364.3,0.0,-0.37313,0.00013,26.08161]
[1776860283581,41.31,78364.3,0.0,-0.37313,0.00013,26.08161]
[1776860283635,41.31,78364.3,0.0,-0.37313,0.00013,26.08161]
[1776860283700,41.31,78364.3,0.0,-0.37313,0.00013,26.08161]
[1776860283801,41.31,78364.3,0.0,-0.37313,0.00013,26.08161]
[1776860284178,41.31,78364.13,0.0,-0.37315,0.00013,26.08205]
[1776860285185,41.31,78381.32,0.0,-0.37087,0.00013,26.03639]
[1776860285400,41.31,78381.32,0.0,-0.37087,0.00013,26.03639]
[1776860285434,41.31,78381.32,0.0,-0.37087,0.00013,26.03639]
[1776860285443,41.31,78381.32,0.0,-0.37087,0.00013,26.03639]
[1776860285446,41.31,78381.32,0.0,-0.37087,0.00013,26.03639]
[1776860285927,41.31,78381.32,0.0,-0.37087,0.00013,26.03639]
[1776860286193,41.31,78385.91,0.0,-0.37026,0.00013,26.02408]
[1776860289714,41.31,78387.94,0.0,-0.36999,0.00013,26.01872]
[1776860290262,41.31,78387.83,0.0,-0.37001,0.00013,26.01905]
[1776860290415,41.31,78387.83,0.0,-0.37001,0.00013,26.01905]
[1776860290700,41.31,78387.83,0.0,-0.37001,0.00013,26.01905]
[1776860290774,41.31,78387.83,0.0,-0.37001,0.00013,26.01905]
[1776860291168,41.31,78382.81,0.0,-0.37068,0.00013,26.0326]
[1776860291494,41.31,78382.81,0.0,-0.37068,0.00013,26.0326]
[1776860291520,41.31,78382.81,0.0,-0.37068,0.00013,26.0326]
[1776860292117,41.31,78382.81,0.0,-0.37068,0.00013,26.0326]
[1776860292138,41.31,78382.81,0.0,-0.37068,0.00013,26.0326]
[1776860292173,41.31,78382.81,0.0,-0.37068,0.00013,26.0326]
[1776860292127,41.31,78370.74,0.0,-0.37228,0.00013,26.06482]
[1776860292612,41.31,78357.22,0.0,-0.37408,0.00013,26.10038]
[1776860294173,41.31,78357.22,0.0,-0.37408,0.00013,26.10038]
[1776860294189,41.31,78357.22,0.0,-0.37408,0.00013,26.10038]
[1776860294206,41.31,78357.48,0.0,-0.37404,0.00013,26.09969]
[1776860297650,41.31,78370.15,0.0,-0.37236,0.00013,26.06635]
[1776860302761,41.31,78372.23,0.0,-0.37208,0.00013,26.06085]
[1776860305108,41.31,78373.67,0.0,-0.37189,0.00013,26.05705]
[1776860305218,41.31,78373.67,0.0,-0.37189,0.00013,26.05705]
[1776860305228,41.31,78373.67,0.0,-0.37189,0.00013,26.05705]
[1776860305241,41.31,78374.3,0.0,-0.37181,0.00013,26.05538]
[1776860305295,41.31,78374.3,0.0,-0.37181,0.00013,26.05538]
[1776860305325,41.31,78374.57,0.0,-0.37177,0.00013,26.05466]
[1776860307786,41.31,78380.66,0.0,-0.37097,0.00013,26.03843]
[1776860308275,41.31,78384.88,0.0,-0.37041,0.00013,26.02711]
[1776860309230,41.31,78384.88,0.0,-0.37041,0.00013,26.02711]
[1776860310052,41.31,78387.56,0.0,-0.37005,0.00013,26.01994]
[1776860310101,41.31,78387.56,0.0,-0.37005,0.00013,26.01994]
[1776860310135,41.31,78388.07,0.0,-0.36999,0.00013,26.0186]
[1776860310562,41.31,78388.07,0.0,-0.36999,0.00013,26.0186]
[1776860310627,41.31,78388.07,0.0,-0.36999,0.00013,26.0186]
[1776860311278,41.31,78387.09,0.0,-0.37012,0.00013,26.02128]
[1776860312210,41.31,78389.4,0.0,-0.3698,0.00013,26.01155]
[1776860313777,41.31,78390.08,0.0,-0.36971,0.00013,26.00971]
[1776860313846,41.31,78390.08,0.0,-0.36971,0.00013,26.00971]
[1776860313929,41.31,78390.08,0.0,-0.36971,0.00013,26.00971]
[1776860314131,41.31,78390.08,0.0,-0.36971,0.00013,26.00971]
[1776860314136,41.31,78390.36,0.0,-0.36968,0.00013,26.00903]
[1776860315154,41.31,78378.46,0.0,-0.37126,0.00013,26.04108]
[1776860316549,41.31,78378.46,0.0,-0.37126,0.00013,26.04108]
[1776860316556,41.31,78378.46,0.0,-0.37126,0.00013,26.04108]
[1776860316650,41.31,78376.03,0.0,-0.37158,0.00013,26.04759]
[1776860319268,41.32,78375.61,0.0,-0.37164,0.00013,26.04873]
[1776860321155,41.32,78375.14,0.0,-0.3717,0.00013,26.05]
[1776860321337,41.32,78375.14,0.0,-0.3717,0.00013,26.05]
[1776860321410,41.32,78375.14,0.0,-0.3717,0.00013,26.05]
[1776860321512,41.32,78367.18,0.0,-0.37276,0.00013,26.07111]
[1776860323420,41.32,78363.14,0.0,-0.3733,0.00013,26.08176]
[1776860323504,41.32,78367.91,0.0,-0.37266,0.00013,26.06919]
[1776860329247,41.32,78372.24,0.0,-0.37209,0.00013,26.0577]
[1776860333611,41.32,78369.15,0.0,-0.3725,0.00013,26.06591]
[1776860333772,41.32,78369.15,0.0,-0.3725,0.00013,26.06591]
[1776860335122,41.32,78356.19,0.0,-0.37422,0.00013,26.09995]
[1776860335548,41.32,78356.19,0.0,-0.37422,0.00013,26.09995]
[1776860336175,41.32,78353.27,0.0,-0.37461,0.00013,26.10753]
[1776860338147,41.32,78353.27,0.0,-0.37461,0.00013,26.10753]
[1776860338254,41.32,78353.27,0.0,-0.37461,0.00013,26.10753]
[1776860339040,41.31,78366.28,0.0,-0.37287,0.00013,26.07338]
[1776860339577,41.31,78366.28,0.0,-0.37287,0.00013,26.07338]
[1776860341378,41.31,78372.01,0.0,-0.37211,0.00013,26.05821]
[1776860341459,41.31,78372.01,0.0,-0.37211,0.00013,26.05821]
[1776860341577,41.31,78372.01,0.0,-0.37211,0.00013,26.05821]
[1776860341618,41.31,78372.01,0.0,-0.37211,0.00013,26.05821]
[1776860342115,41.31,78372.01,0.0,-0.37211,0.00013,26.05821]
[1776860342168,41.31,78372.01,0.0,-0.37211,0.00013,26.05821]
[1776860342171,41.31,78373.26,0.0,-0.37195,0.00013,26.05489]
[1776860343609,41.31,78374.83,0.0,-0.37174,0.00013,26.05071]
[1776860344182,41.31,78376.57,0.0,-0.37151,0.00013,26.04608]
[1776860345280,41.31,78376.57,0.0,-0.37151,0.00013,26.04608]
[1776860344880,41.31,78384.31,0.0,-0.37048,0.00013,26.02535]
[1776860346211,41.31,78395.74,0.0,-0.36896,0.00013,25.99443]
[1776860346984,41.31,78395.74,0.0,-0.36896,0.00013,25.99443]
[1776860347066,41.31,78395.74,0.0,-0.36896,0.00013,25.99443]
[1776860347433,41.31,78390.38,0.0,-0.36967,0.00013,26.00899]
[1776860348134,41.32,78375.7,0.0,-0.37163,0.00013,26.04851]
[1776860349635,41.32,78372.32,0.0,-0.37208,0.00013,26.0575]
[1776860349649,41.32,78372.32,0.0,-0.37208,0.00013,26.0575]
[1776860349782,41.32,78372.32,0.0,-0.37208,0.00013,26.0575]
[1776860349872,41.32,78372.32,0.0,-0.37208,0.00013,26.0575]
[1776860349969,41.32,78370.71,0.0,-0.37229,0.00013,26.06178]
[1776860351074,41.32,78370.71,0.0,-0.37229,0.00013,26.06178]
[1776860351093,41.32,78370.71,0.0,-0.37229,0.00013,26.06178]
[1776860351132,41.32,78370.71,0.0,-0.37229,0.00013,26.06178]
[1776860351254,41.32,78370.14,0.0,-0.37237,0.00013,26.06328]
[1776860352215,41.32,78370.14,0.0,-0.37237,0.00013,26.06328]
[1776860352247,41.32,78370.14,0.0,-0.37237,0.00013,26.06328]
[1776860352275,41.32,78362.05,0.0,-0.37344,0.00013,26.08461]
[1776860352439,41.32,78362.05,0.0,-0.37344,0.00013,26.08461]
[1776860353217,41.32,78362.05,0.0,-0.37344,0.00013,26.08461]
[1776860353269,41.32,78362.05,0.0,-0.37344,0.00013,26.08461]
[1776860353239,41.32,78355.99,0.0,-0.37425,0.00013,26.10045]
[1776860354096,41.32,78355.99,0.0,-0.37425,0.00013,26.10045]
[1776860354133,41.32,78355.99,0.0,-0.37425,0.00013,26.10045]
[1776860354142,41.32,78355.99,0.0,-0.37425,0.00013,26.10045]
[1776860354193,41.32,78344.17,0.0,-0.37582,0.00013,26.13109]
[1776860356531,41.32,78338.71,0.0,-0.37655,0.00013,26.1451]
[1776860356736,41.32,78338.71,0.0,-0.37655,0.00013,26.1451]
[1776860356836,41.31,78334.72,0.0,-0.37708,0.00013,26.15523]
[1776860357809,41.31,78334.72,0.0,-0.37708,0.00013,26.15523]
[1776860358027,41.32,78330.58,0.0,-0.37764,0.00013,26.16577]
[1776860361434,41.32,78329.31,0.0,-0.37781,0.00013,26.16904]
[1776860361497,41.32,78329.31,0.0,-0.37781,0.00013,26.16904]
[1776860361733,41.32,78329.31,0.0,-0.37781,0.00013,26.16904]
[1776860361909,41.32,78327.3,0.0,-0.37808,0.00013,26.17412]
[1776860363866,41.32,78322.68,0.0,-0.3787,0.00013,26.18576]
[1776860364278,41.32,78319.3,0.0,-0.37915,0.00013,26.19424]
[1776860365106,41.32,78319.3,0.0,-0.37915,0.00013,26.19424]
[1776860365156,41.32,78319.3,0.0,-0.37915,0.00013,26.19424]
[1776860365284,41.32,78319.3,0.0,-0.37915,0.00013,26.19424]
[1776860365387,41.32,78317.9,0.0,-0.37933,0.00013,26.19773]
[1776860365603,41.32,78317.9,0.0,-0.37933,0.00013,26.19773]
[1776860366303,41.32,78306.62,0.0,-0.38085,0.00013,26.22575]
[1776860366805,41.32,78306.62,0.0,-0.38085,0.00013,26.22575]
[1776860366817,41.32,78306.62,0.0,-0.38085,0.00013,26.22575]
[1776860366876,41.32,78306.62,0.0,-0.38085,0.00013,26.22575]
[1776860367022,41.32,78306.62,0.0,-0.38085,0.00013,26.22575]
[1776860367123,41.32,78304.11,0.0,-0.38119,0.00013,26.23196]
[1776860368271,41.32,78304.11,0.0,-0.38119,0.00013,26.23196]
[1776860368311,41.32,78300.36,0.0,-0.38169,0.00013,26.24118]
[1776860369272,41.32,78300.36,0.0,-0.38169,0.00013,26.24118]
[1776860369283,41.32,78300.36,0.0,-0.38169,0.00013,26.24118]
[1776860369286,41.32,78300.36,0.0,-0.38169,0.00013,26.24118]
[1776860369291,41.32,78297.27,0.0,-0.38211,0.00013,26.24875]
[1776860369392,41.32,78297.27,0.0,-0.38211,0.00013,26.24875]
[1776860370005,41.32,78297.27,0.0,-0.38211,0.00013,26.24875]
[1776860370234,41.32,78297.27,0.0,-0.38211,0.00013,26.24875]
[1776860370284,41.32,78297.27,0.0,-0.38211,0.00013,26.24875]
[1776860370098,41.32,78297.16,0.0,-0.38212,0.00013,26.24904]
[1776860371928,41.32,78287.66,0.0,-0.38339,0.00013,26.26857]
[1776860373992,41.32,78287.66,0.0,-0.38339,0.00013,26.26861]
[1776860374052,41.32,78286.44,0.0,-0.38355,0.00013,26.27154]
[1776860375999,41.32,78288.95,0.0,-0.38322,0.00013,26.26554]
[1776860376066,41.32,78288.95,0.0,-0.38322,0.00013,26.26554]
[1776860376163,41.32,78289.7,0.0,-0.38312,0.00013,26.26373]
[1776860379660,41.32,78291.98,0.0,-0.38281,0.00013,26.25828]
[1776860380010,41.32,78291.98,0.0,-0.38281,0.00013,26.25828]
[1776860381103,41.32,78294.76,0.0,-0.38244,0.00013,26.25159]
[1776860381300,41.33,78297.62,0.0,-0.38206,0.00013,26.24466]
[1776860382179,41.33,78297.62,0.0,-0.38206,0.00013,26.24466]
[1776860382211,41.33,78297.62,0.0,-0.38206,0.00013,26.24466]
[1776860382243,41.33,78297.62,0.0,-0.38206,0.00013,26.24466]
[1776860382281,41.33,78305.98,0.0,-0.38094,0.00013,26.22422]
[1776860382328,41.33,78305.98,0.0,-0.38094,0.00013,26.22422]
[1776860382437,41.33,78305.98,0.0,-0.38094,0.00013,26.22422]
[1776860382932,41.33,78305.98,0.0,-0.38094,0.00013,26.22422]
[1776860383605,41.33,78307.76,0.0,-0.3807,0.00013,26.21988]
[1776860383617,41.33,78307.76,0.0,-0.3807,0.00013,26.21988]
[1776860384138,41.33,78307.76,0.0,-0.3807,0.00013,26.21988]
[1776860384174,41.33,78307.76,0.0,-0.3807,0.00013,26.21988]
[1776860384209,41.33,78307.76,0.0,-0.3807,0.00013,26.21988]
[1776860384215,41.33,78311.4,0.0,-0.38022,0.00013,26.21089]
[1776860387134,41.33,78314.88,0.0,-0.37975,0.00013,26.20233]
[1776860388177,41.33,78316.68,0.0,-0.37952,0.00013,26.19795]
[1776860388192,41.33,78317.55,0.0,-0.3794,0.00013,26.19578]
[1776860389151,41.33,78317.55,0.0,-0.3794,0.00013,26.19578]
[1776860390186,41.33,78318.67,0.0,-0.37925,0.00013,26.19303]
[1776860390288,41.33,78322.63,0.0,-0.37873,0.00013,26.18318]
[1776860395346,41.33,78324.8,0.0,-0.37843,0.00013,26.17769]
[1776860398046,41.33,78334.72,0.0,-0.37711,0.00013,26.15261]
[1776860403086,41.33,78334.57,0.0,-0.37713,0.00013,26.15308]
[1776860406267,41.33,78334.11,0.0,-0.3772,0.00013,26.15428]
[1776860406278,41.33,78334.11,0.0,-0.3772,0.00013,26.15428]
[1776860406286,41.33,78336.23,0.0,-0.37691,0.00013,26.1489]
[1776860406373,41.33,78336.23,0.0,-0.37691,0.00013,26.1489]
[1776860407035,41.33,78336.23,0.0,-0.37691,0.00013,26.14891]
[1776860412254,41.33,78335.66,0.0,-0.37699,0.00013,26.15039]
[1776860414647,41.33,78339.2,0.0,-0.37652,0.00013,26.14137]
[1776860415349,41.33,78339.2,0.0,-0.37652,0.00013,26.14137]
[1776860416115,41.33,78337.79,0.0,-0.37671,0.00013,26.14498]
[1776860416198,41.33,78337.79,0.0,-0.37671,0.00013,26.14498]
[1776860416237,41.33,78332.07,0.0,-0.37747,0.00013,26.15954]
[1776860418096,41.33,78332.45,0.0,-0.37742,0.00013,26.1586]
[1776860418112,41.33,78332.45,0.0,-0.37742,0.00013,26.1586]
[1776860418158,41.33,78328.2,0.0,-0.37799,0.00013,26.16934]
[1776860424299,41.33,78324.48,0.0,-0.37848,0.00013,26.17865]
[1776860427423,41.33,78330.96,0.0,-0.37762,0.00013,26.16225]
[1776860428183,41.33,78330.96,0.0,-0.37762,0.00013,26.16225]
[1776860428295,41.33,78345.14,0.0,-0.37572,0.00013,26.12605]
[1776860428605,41.33,78345.14,0.0,-0.37572,0.00013,26.12605]
[1776860428621,41.33,78345.14,0.0,-0.37572,0.00013,26.12605]
[1776860428652,41.33,78345.14,0.0,-0.37572,0.00013,26.12605]
[1776860428796,41.33,78345.14,0.0,-0.37572,0.00013,26.12605]
[1776860428816,41.33,78345.14,0.0,-0.37572,0.00013,26.12605]
[1776860429276,41.33,78345.85,0.0,-0.37563,0.00013,26.12424]
[1776860429832,41.33,78345.85,0.0,-0.37563,0.00013,26.12424]
[1776860429894,41.33,78345.85,0.0,-0.37563,0.00013,26.12424]
[1776860430198,41.33,78345.85,0.0,-0.37563,0.00013,26.12427]
[1776860430834,41.33,78345.85,0.0,-0.37563,0.00013,26.12427]
[1776860430888,41.33,78345.85,0.0,-0.37563,0.00013,26.12427]
[1776860431309,41.33,78357.79,0.0,-0.37403,0.00013,26.08976]
[1776860431448,41.33,78357.79,0.0,-0.37403,0.00013,26.08976]
[1776860431527,41.33,78357.79,0.0,-0.37403,0.00013,26.08976]
[1776860431631,41.33,78357.79,0.0,-0.37403,0.00013,26.08976]
[1776860432179,41.33,78357.79,0.0,-0.37403,0.00013,26.08976]
[1776860432212,41.33,78357.79,0.0,-0.37403,0.00013,26.08977]
[1776860432447,41.33,78357.79,0.0,-0.37403,0.00013,26.08977]
[1776860432528,41.33,78357.79,0.0,-0.37403,0.00013,26.08977]
[1776860432661,41.33,78357.79,0.0,-0.37403,0.00013,26.08977]
[1776860433214,41.33,78357.79,0.0,-0.37403,0.00013,26.08977]
[1776860433308,41.33,78332.24,0.0,-0.37743,0.00013,26.15551]
[1776860433799,41.33,78332.24,0.0,-0.37743,0.00013,26.15551]
[1776860433843,41.33,78332.24,0.0,-0.37743,0.00013,26.15551]
[1776860434230,41.33,78333.16,0.0,-0.37731,0.00013,26.15314]
[1776860434741,41.33,78333.16,0.0,-0.37731,0.00013,26.15314]
[1776860435323,41.33,78333.24,0.0,-0.3773,0.00013,26.15294]
[1776860435994,41.33,78333.24,0.0,-0.3773,0.00013,26.15294]
[1776860436799,41.33,78333.24,0.0,-0.37729,0.00013,26.15287]
[1776860437287,41.33,78335.27,0.0,-0.37702,0.00013,26.14767]
[1776860438800,41.33,78335.27,0.0,-0.37702,0.00013,26.14764]
[1776860438847,41.33,78335.27,0.0,-0.37702,0.00013,26.14764]
[1776860439266,41.33,78336.8,0.0,-0.37681,0.00013,26.14371]
[1776860440785,41.33,78337.13,0.0,-0.37677,0.00013,26.14287]
[1776860440842,41.33,78337.13,0.0,-0.37677,0.00013,26.14287]
[1776860442086,41.33,78335.86,0.0,-0.37694,0.00013,26.14604]
[1776860442144,41.33,78335.86,0.0,-0.37694,0.00013,26.14604]
[1776860442792,41.33,78335.18,0.0,-0.37703,0.00013,26.14774]
[1776860443293,41.33,78333.08,0.0,-0.3773,0.00013,26.15304]
[1776860449336,41.32,78330.3,0.0,-0.37766,0.00013,26.15982]
[1776860454370,41.32,78337.84,0.0,-0.37665,0.00013,26.14046]
[1776860455661,41.32,78338.77,0.0,-0.37652,0.00013,26.13804]
[1776860456384,41.32,78335.22,0.0,-0.37699,0.00013,26.14706]
[1776860456965,41.32,78335.22,0.0,-0.37699,0.00013,26.14706]
[1776860456980,41.32,78335.22,0.0,-0.37699,0.00013,26.14706]
[1776860457010,41.32,78335.22,0.0,-0.37699,0.00013,26.14706]
[1776860457390,41.32,78330.12,0.0,-0.37767,0.00013,26.15997]
[1776860457492,41.32,78330.12,0.0,-0.37767,0.00013,26.15997]
[1776860457542,41.32,78330.12,0.0,-0.37767,0.00013,26.15997]
[1776860459017,41.32,78329.29,0.0,-0.37778,0.00013,26.16207]
[1776860459073,41.31,78329.75,0.0,-0.37772,0.00013,26.16085]
[1776860463639,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860463991,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860464038,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860464161,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860464188,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860464294,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860464335,41.31,78330.8,0.0,-0.37757,0.00013,26.15795]
[1776860464453,41.31,78336.59,0.0,-0.3768,0.00013,26.14322]
[1776860465134,41.31,78336.59,0.0,-0.3768,0.00013,26.14322]
[1776860465462,41.31,78349.93,0.0,-0.37501,0.00013,26.10882]
[1776860465842,41.31,78349.93,0.0,-0.37501,0.00013,26.10882]
[1776860465933,41.31,78349.93,0.0,-0.37501,0.00013,26.10882]
[1776860465940,41.31,78349.93,0.0,-0.37501,0.00013,26.10882]
[1776860466071,41.31,78349.93,0.0,-0.37501,0.00013,26.10882]
[1776860466141,41.31,78349.93,0.0,-0.37501,0.00013,26.10882]
[1776860466454,41.31,78348.8,0.0,-0.37516,0.00013,26.11169]
[1776860466883,41.31,78348.8,0.0,-0.37516,0.00013,26.11169]
[1776860466958,41.31,78348.8,0.0,-0.37516,0.00013,26.11169]
[1776860466989,41.31,78348.8,0.0,-0.37516,0.00013,26.11169]
[1776860468469,41.31,78327.74,0.0,-0.37797,0.00013,26.16555]
[1776860468651,41.31,78327.74,0.0,-0.37797,0.00013,26.16555]
[1776860468662,41.31,78327.74,0.0,-0.37797,0.00013,26.16555]
[1776860468671,41.31,78327.74,0.0,-0.37797,0.00013,26.16555]
[1776860469477,41.31,78327.18,0.0,-0.37805,0.00013,26.16696]
[1776860473181,41.31,78333.74,0.0,-0.37717,0.00013,26.15035]
[1776860473503,41.31,78334.86,0.0,-0.37702,0.00013,26.1475]
[1776860474632,41.31,78335.1,0.0,-0.37699,0.00013,26.1469]
[1776860474640,41.31,78335.1,0.0,-0.37699,0.00013,26.1469]
[1776860474701,41.31,78335.1,0.0,-0.37699,0.00013,26.1469]
[1776860475326,41.31,78335.1,0.0,-0.37699,0.00013,26.1469]
[1776860475389,41.31,78335.1,0.0,-0.37699,0.00013,26.1469]
[1776860475517,41.31,78334.15,0.0,-0.37712,0.00013,26.14932]
[1776860476509,41.31,78324.62,0.0,-0.37839,0.00013,26.17345]
[1776860476545,41.31,78324.62,0.0,-0.37839,0.00013,26.17345]
[1776860479300,41.31,78320.62,0.0,-0.37892,0.00013,26.18348]
[1776860479360,41.31,78320.17,0.0,-0.37898,0.00013,26.18457]
[1776860482021,41.31,78315.65,0.0,-0.37959,0.00013,26.19584]
[1776860482057,41.31,78315.65,0.0,-0.37959,0.00013,26.19584]
[1776860482102,41.31,78315.65,0.0,-0.37959,0.00013,26.19584]
[1776860482167,41.31,78315.65,0.0,-0.37959,0.00013,26.19584]
[1776860482182,41.31,78315.65,0.0,-0.37959,0.00013,26.19584]
[1776860482367,41.31,78315.65,0.0,-0.37959,0.00013,26.19584]
[1776860482465,41.31,78317.47,0.0,-0.37934,0.00013,26.19126]
[1776860482642,41.31,78317.47,0.0,-0.37934,0.00013,26.19126]
[1776860482700,41.31,78317.47,0.0,-0.37934,0.00013,26.19126]
[1776860483333,41.31,78317.47,0.0,-0.37934,0.00013,26.19126]
[1776860483344,41.31,78317.47,0.0,-0.37934,0.00013,26.19126]
[1776860483378,41.31,78317.47,0.0,-0.37934,0.00013,26.19126]
[1776860483459,41.31,78313.66,0.0,-0.37985,0.00013,26.20072]
[1776860483585,41.31,78313.66,0.0,-0.37985,0.00013,26.20072]
[1776860483612,41.31,78313.66,0.0,-0.37985,0.00013,26.20072]
[1776860484308,41.31,78313.66,0.0,-0.37985,0.00013,26.20072]
[1776860484362,41.31,78313.66,0.0,-0.37985,0.00013,26.20072]
[1776860485297,41.31,78312.09,0.0,-0.38006,0.00013,26.20467]
[1776860485342,41.31,78310.94,0.0,-0.38022,0.00013,26.20756]
[1776860487891,41.31,78307.13,0.0,-0.38073,0.00013,26.21702]
[1776860487918,41.31,78307.13,0.0,-0.38073,0.00013,26.21702]
[1776860489419,41.31,78305.61,0.0,-0.38094,0.00013,26.22084]
[1776860489514,41.31,78305.8,0.0,-0.38091,0.00013,26.2204]
[1776860494522,41.31,78309.97,0.0,-0.38035,0.00013,26.20673]
[1776860500334,41.32,78305.9,0.0,-0.38091,0.00013,26.21701]
[1776860505964,41.32,78304.52,0.0,-0.3811,0.00013,26.22061]
[1776860506041,41.32,78304.52,0.0,-0.3811,0.00013,26.22061]
[1776860507741,41.32,78295.57,0.0,-0.38231,0.00013,26.24257]
[1776860509664,41.32,78294.31,0.0,-0.38248,0.00013,26.24565]
[1776860510262,41.32,78294.37,0.0,-0.38247,0.00013,26.24553]
[1776860514906,41.33,78295.21,0.0,-0.38236,0.00013,26.24358]
[1776860515203,41.33,78295.21,0.0,-0.38236,0.00013,26.24358]
[1776860515237,41.33,78295.21,0.0,-0.38236,0.00013,26.24358]
[1776860515305,41.33,78294.38,0.0,-0.38247,0.00013,26.24561]
[1776860515691,41.33,78294.38,0.0,-0.38247,0.00013,26.24561]
[1776860516428,41.33,78284.91,0.0,-0.38375,0.00013,26.26848]
[1776860520128,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520226,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520288,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520327,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520406,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520419,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520489,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520515,41.33,78285.16,0.0,-0.38371,0.00013,26.26789]
[1776860520559,41.33,78284.73,0.0,-0.38377,0.00013,26.26894]
[1776860520657,41.33,78284.73,0.0,-0.38377,0.00013,26.26894]
[1776860521248,41.33,78284.73,0.0,-0.38377,0.00013,26.26894]
[1776860521312,41.33,78284.73,0.0,-0.38377,0.00013,26.26894]
[1776860521565,41.33,78269.25,0.0,-0.38585,0.00013,26.30567]
[1776860522487,41.33,78266.63,0.0,-0.3862,0.00013,26.3118]
[1776860523610,41.33,78266.63,0.0,-0.3862,0.00013,26.3118]
[1776860523636,41.33,78266.63,0.0,-0.3862,0.00013,26.3118]
[1776860524433,41.33,78264.25,0.0,-0.38652,0.00013,26.31732]
[1776860525050,41.33,78264.25,0.0,-0.38652,0.00013,26.31732]
[1776860525235,41.33,78264.25,0.0,-0.38652,0.00013,26.31732]
[1776860525285,41.33,78264.25,0.0,-0.38652,0.00013,26.31732]
[1776860525368,41.33,78263.31,0.0,-0.38665,0.00013,26.31951]
[1776860526670,41.33,78265.63,0.0,-0.38634,0.00013,26.31407]
[1776860526732,41.33,78265.63,0.0,-0.38634,0.00013,26.31407]
[1776860527284,41.33,78265.63,0.0,-0.38634,0.00013,26.31407]
[1776860527542,41.33,78262.56,0.0,-0.38675,0.00013,26.3212]
[1776860528618,41.33,78260.13,0.0,-0.38708,0.00013,26.32685]
[1776860528676,41.33,78260.13,0.0,-0.38708,0.00013,26.32685]
[1776860528756,41.33,78260.13,0.0,-0.38708,0.00013,26.32685]
[1776860528829,41.33,78260.13,0.0,-0.38708,0.00013,26.32685]
[1776860528854,41.33,78260.13,0.0,-0.38708,0.00013,26.32685]
[1776860528890,41.32,78259.37,0.0,-0.38718,0.00013,26.3286]
[1776860530195,41.32,78259.37,0.0,-0.38718,0.00013,26.3286]
[1776860530206,41.32,78259.37,0.0,-0.38718,0.00013,26.3286]
[1776860530216,41.32,78259.37,0.0,-0.38718,0.00013,26.3286]
[1776860530254,41.32,78259.37,0.0,-0.38718,0.00013,26.3286]
[1776860530534,41.32,78243.54,0.0,-0.38931,0.00013,26.36489]
[1776860531938,41.32,78243.54,0.0,-0.38931,0.00013,26.36489]
[1776860538348,41.32,78243.95,0.0,-0.38924,0.00013,26.36373]
[1776860538412,41.32,78243.95,0.0,-0.38924,0.00013,26.36373]
[1776860538436,41.32,78243.95,0.0,-0.38924,0.00013,26.36373]
[1776860538546,41.32,78245.38,0.0,-0.38904,0.00013,26.3604]
[1776860539597,41.32,78245.22,0.0,-0.38907,0.00013,26.36076]
[1776860539660,41.32,78245.22,0.0,-0.38907,0.00013,26.36076]
[1776860540129,41.32,78245.22,0.0,-0.38907,0.00013,26.36076]
[1776860540165,41.32,78245.22,0.0,-0.38907,0.00013,26.36076]
[1776860540473,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860540638,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860540718,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860540762,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860541142,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860541161,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860541167,41.32,78266.49,0.0,-0.3862,0.00013,26.31156]
[1776860541234,41.32,78266.9,0.0,-0.38614,0.00013,26.3106]
[1776860543252,41.31,78266.9,0.0,-0.38614,0.00013,26.31058]
[1776860546102,41.31,78273.61,0.0,-0.38523,0.00013,26.29475]
[1776860546547,41.31,78275.23,0.0,-0.38502,0.00013,26.29092]
[1776860548128,41.31,78279.76,0.0,-0.38441,0.00013,26.28016]
[1776860548160,41.31,78279.76,0.0,-0.38441,0.00013,26.28016]
[1776860548168,41.31,78279.76,0.0,-0.38441,0.00013,26.28016]
[1776860548269,41.31,78279.69,0.0,-0.38442,0.00013,26.28032]
[1776860552159,41.31,78277.35,0.0,-0.38472,0.00013,26.28243]
[1776860552188,41.31,78277.35,0.0,-0.38472,0.00013,26.28243]
[1776860557726,41.32,78275.19,0.0,-0.38501,0.00013,26.28759]
[1776860564073,41.32,78279.44,0.0,-0.38444,0.00013,26.27754]
[1776860569861,41.32,78276.18,0.0,-0.38489,0.00013,26.28539]
[1776860575119,41.32,78273.01,0.0,-0.38532,0.00013,26.29295]
[1776860581254,41.32,78271.61,0.0,-0.38551,0.00013,26.29634]
[1776860586289,41.32,78270.88,0.0,-0.38561,0.00013,26.29813]
[1776860591431,41.32,78268.38,0.0,-0.38595,0.00013,26.30406]
[1776860591933,41.32,78268.2,0.0,-0.38597,0.00013,26.30449]
[1776860592027,41.32,78268.2,0.0,-0.38597,0.00013,26.30449]
[1776860592566,41.32,78256.61,0.0,-0.38754,0.00013,26.33149]
[1776860592669,41.32,78256.61,0.0,-0.38754,0.00013,26.33149]
[1776860593625,41.32,78252.04,0.0,-0.38815,0.00013,26.34202]
[1776860595622,41.32,78262.6,0.0,-0.38673,0.00013,26.31757]
[1776860600386,41.32,78269.98,0.0,-0.38573,0.00013,26.30029]
[1776860605422,41.33,78270.6,0.0,-0.38565,0.00013,26.2989]
[1776860610458,41.33,78269.28,0.0,-0.38583,0.00013,26.30206]
[1776860615493,41.33,78268.43,0.0,-0.38594,0.00013,26.30063]
[1776860620654,41.33,78262.38,0.0,-0.38676,0.00013,26.3148]
[1776860625841,41.33,78259.22,0.0,-0.38718,0.00013,26.32214]
[1776860632046,41.33,78256.1,0.0,-0.3876,0.00013,26.32931]
[1776860633142,41.33,78256.97,0.0,-0.38748,0.00013,26.32729]
[1776860633619,41.33,78250.13,0.0,-0.3884,0.00013,26.34302]
[1776860635633,41.33,78242.94,0.0,-0.38937,0.00014,26.35937]
[1776860640668,41.32,78239.29,0.0,-0.38985,0.00014,26.36747]
[1776860640739,41.32,78239.29,0.0,-0.38985,0.00014,26.36747]
[1776860640811,41.32,78239.29,0.0,-0.38985,0.00014,26.36747]
[1776860641149,41.32,78239.29,0.0,-0.38985,0.00014,26.36747]
[1776860641159,41.32,78239.29,0.0,-0.38985,0.00014,26.36747]
[1776860641675,41.32,78234.98,0.0,-0.39043,0.00014,26.37714]
[1776860642682,41.32,78228.2,0.0,-0.39135,0.00014,26.39228]
[1776860642960,41.32,78228.2,0.0,-0.39135,0.00014,26.39228]
[1776860643004,41.32,78228.2,0.0,-0.39135,0.00014,26.39228]
[1776860645312,41.32,78227.29,0.0,-0.39147,0.00014,26.39426]
[1776860645364,41.32,78227.8,0.0,-0.3914,0.00014,26.39312]
[1776860650715,41.32,78228.32,0.0,-0.39133,0.00014,26.39185]
[1776860651386,41.32,78228.32,0.0,-0.39133,0.00014,26.39185]
[1776860651408,41.32,78228.36,0.0,-0.39132,0.00014,26.39174]
[1776860657446,41.31,78227.44,0.0,-0.39143,0.00014,26.39362]
[1776860657647,41.31,78227.44,0.0,-0.39143,0.00014,26.39357]
[1776860658699,41.31,78227.44,0.0,-0.39143,0.00014,26.39357]
[1776860659101,41.31,78229.24,0.0,-0.39119,0.00014,26.38953]
[1776860659178,41.31,78229.24,0.0,-0.39119,0.00014,26.38953]
[1776860659272,41.31,78229.24,0.0,-0.39119,0.00014,26.38953]
[1776860659635,41.31,78224.17,0.0,-0.39187,0.00014,26.40076]
[1776860660441,41.31,78216.02,0.0,-0.39297,0.00014,26.41871]
[1776860661686,41.31,78214.68,0.0,-0.39315,0.00014,26.42156]
[1776860666709,41.3,78220.81,0.0,-0.39231,0.00014,26.40793]
[1776860670891,41.3,78222.96,0.0,-0.39201,0.00014,26.40302]
[1776860671611,41.3,78222.96,0.0,-0.39201,0.00014,26.40302]
[1776860671619,41.3,78222.96,0.0,-0.39201,0.00014,26.40302]
[1776860671670,41.3,78222.96,0.0,-0.39201,0.00014,26.40302]
[1776860673629,41.3,78230.51,0.0,-0.39098,0.00014,26.38271]
[1776860673666,41.3,78230.51,0.0,-0.39098,0.00014,26.38271]
[1776860673659,41.3,78231.53,0.0,-0.39084,0.00014,26.38039]
[1776860673920,41.3,78231.53,0.0,-0.39084,0.00014,26.38039]
[1776860677723,41.3,78231.36,0.0,-0.39086,0.00014,26.38073]
[1776860677728,41.29,78226.71,0.0,-0.39148,0.00014,26.39104]
[1776860682844,41.29,78226.44,0.0,-0.39151,0.00014,26.39146]
[1776860684886,41.29,78223.43,0.0,-0.39191,0.00014,26.39807]
[1776860684954,41.29,78223.43,0.0,-0.39191,0.00014,26.39807]
[1776860685764,41.29,78217.88,0.0,-0.39266,0.00014,26.41023]
[1776860687778,41.29,78217.88,0.0,-0.39266,0.00014,26.41023]
[1776860688278,41.29,78217.29,0.0,-0.39274,0.00014,26.41152]
[1776860691432,41.28,78223.15,0.0,-0.39194,0.00014,26.39856]
[1776860691844,41.28,78226.17,0.0,-0.39153,0.00014,26.39182]
[1776860692045,41.28,78226.17,0.0,-0.39153,0.00014,26.39182]
[1776860695471,41.28,78235.29,0.0,-0.3903,0.00014,26.37136]
[1776860698524,41.28,78227.17,0.0,-0.39139,0.00014,26.38949]
[1776860699988,41.28,78224.74,0.0,-0.39172,0.00014,26.39487]
[1776860700036,41.28,78224.74,0.0,-0.39172,0.00014,26.39487]
[1776860700647,41.28,78225.58,0.0,-0.3916,0.00014,26.39296]
[1776860702002,41.28,78224.93,0.0,-0.39169,0.00014,26.39435]
[1776860702009,41.28,78224.93,0.0,-0.39169,0.00014,26.39435]
[1776860702013,41.28,78224.93,0.0,-0.39169,0.00014,26.39435]
[1776860702285,41.28,78224.93,0.0,-0.39169,0.00014,26.39435]
[1776860702479,41.28,78224.93,0.0,-0.39169,0.00014,26.39435]
[1776860702549,41.28,78223.69,0.0,-0.39185,0.00014,26.39704]
[1776860702843,41.28,78223.69,0.0,-0.39185,0.00014,26.39704]
[1776860703368,41.28,78230.07,0.0,-0.39099,0.00014,26.38283]
[1776860705135,41.28,78231.59,0.0,-0.39078,0.00014,26.37936]
[1776860705210,41.28,78231.59,0.0,-0.39078,0.00014,26.37936]
[1776860706085,41.28,78231.79,0.0,-0.39075,0.00014,26.37889]
[1776860706110,41.28,78231.79,0.0,-0.39075,0.00014,26.37889]
[1776860706140,41.28,78231.79,0.0,-0.39075,0.00014,26.37889]
[1776860708081,41.27,78232.71,0.0,-0.39063,0.00014,26.37681]
[1776860708113,41.27,78232.71,0.0,-0.39063,0.00014,26.37681]
[1776860708164,41.27,78236.03,0.0,-0.39018,0.00014,26.36933]
[1776860714381,41.27,78233.46,0.0,-0.39052,0.00014,26.37501]
[1776860720194,41.27,78234.51,0.0,-0.39037,0.00014,26.37254]
[1776860720482,41.27,78235.74,0.0,-0.3902,0.00014,26.36975]
[1776860723210,41.27,78237.78,0.0,-0.38993,0.00014,26.36509]
[1776860724245,41.27,78236.44,0.0,-0.39011,0.00014,26.36811]
[1776860724327,41.27,78235.24,0.0,-0.39027,0.00014,26.3708]
[1776860727583,41.27,78237.26,0.0,-0.38999,0.00014,26.36618]
[1776860727708,41.27,78238.34,0.0,-0.38984,0.00014,26.36372]
[1776860730162,41.27,78244.92,0.0,-0.38895,0.00014,26.34874]
[1776860730174,41.27,78244.92,0.0,-0.38895,0.00014,26.34874]
[1776860730417,41.26,78245.89,0.0,-0.38882,0.00014,26.34649]
[1776860732376,41.26,78245.53,0.0,-0.38886,0.00014,26.3438]
[1776860732474,41.26,78245.34,0.0,-0.38888,0.00014,26.3442]
[1776860736712,41.26,78245.65,0.0,-0.38883,0.00014,26.34339]
[1776860736356,41.26,78253.98,0.0,-0.38771,0.00014,26.3242]
[1776860738486,41.26,78247.86,0.0,-0.38853,0.00014,26.33827]
[1776860738562,41.26,78248.39,0.0,-0.38846,0.00014,26.33702]
[1776860742790,41.26,78248.51,0.0,-0.38844,0.00014,26.33665]
[1776860743750,41.25,78256.32,0.0,-0.38738,0.00014,26.31853]
[1776860744575,41.25,78256.32,0.0,-0.38738,0.00014,26.31853]
[1776860744583,41.25,78256.32,0.0,-0.38738,0.00014,26.31853]
[1776860744618,41.25,78256.78,0.0,-0.38731,0.00014,26.31744]
[1776860745521,41.25,78256.78,0.0,-0.38731,0.00014,26.31744]
[1776860746575,41.25,78259.2,0.0,-0.38699,0.00014,26.31179]
[1776860746590,41.25,78259.2,0.0,-0.38699,0.00014,26.31179]
[1776860746618,41.25,78259.2,0.0,-0.38699,0.00014,26.31179]
[1776860748602,41.25,78265.45,0.0,-0.38614,0.00013,26.29716]
[1776860748610,41.25,78265.45,0.0,-0.38614,0.00013,26.29716]
[1776860748646,41.25,78265.45,0.0,-0.38614,0.00013,26.29716]
[1776860748652,41.25,78268.34,0.0,-0.38575,0.00013,26.29035]
[1776860750585,41.25,78272.03,0.0,-0.38525,0.00013,26.28163]
[1776860750662,41.25,78271.89,0.0,-0.38527,0.00013,26.28197]
[1776860752395,41.25,78271.89,0.0,-0.38527,0.00013,26.28197]
[1776860752587,41.25,78271.89,0.0,-0.38527,0.00013,26.28197]
[1776860752665,41.25,78272.32,0.0,-0.38521,0.00013,26.28095]
[1776860756713,41.25,78273.88,0.0,-0.385,0.00013,26.27727]
[1776860756770,41.25,78273.03,0.0,-0.38512,0.00013,26.2793]
[1776860761463,41.25,78269.53,0.0,-0.38559,0.00013,26.2876]
[1776860761488,41.25,78269.53,0.0,-0.38559,0.00013,26.2876]
[1776860761619,41.25,78250.49,0.0,-0.38816,0.00014,26.33199]
[1776860762809,41.25,78250.49,0.0,-0.38816,0.00014,26.33199]
[1776860762644,41.25,78255.82,0.0,-0.38744,0.00014,26.31966]
[1776860762860,41.25,78255.82,0.0,-0.38744,0.00014,26.31966]
[1776860763545,41.25,78255.82,0.0,-0.38744,0.00014,26.31966]
[1776860768584,41.25,78255.96,0.0,-0.38742,0.00014,26.31922]
[1776860773758,41.25,78254.08,0.0,-0.38767,0.00014,26.3235]
[1776860775475,41.25,78254.05,0.0,-0.38767,0.00014,26.32355]
[1776860775530,41.25,78254.05,0.0,-0.38767,0.00014,26.32355]
[1776860776143,41.25,78254.22,0.0,-0.38765,0.00014,26.32311]
[1776860776641,41.25,78249.44,0.0,-0.38829,0.00014,26.33414]
[1776860777751,41.25,78242.08,0.0,-0.38928,0.00014,26.35093]
[1776860779111,41.25,78242.08,0.0,-0.38928,0.00014,26.3509]
[1776860779661,41.25,78241.27,0.0,-0.38939,0.00014,26.35272]
[1776860787717,41.24,78240.18,0.0,-0.38953,0.00014,26.35504]
[1776860792752,41.24,78238.47,0.0,-0.38975,0.00014,26.35537]
[1776860797787,41.24,78238.64,0.0,-0.38972,0.00014,26.35492]
[1776860801437,41.24,78242.8,0.0,-0.38915,0.00014,26.34539]
[1776860803307,41.24,78242.65,0.0,-0.38917,0.00014,26.34569]
[1776860803316,41.24,78242.65,0.0,-0.38917,0.00014,26.34569]
[1776860803340,41.24,78242.65,0.0,-0.38917,0.00014,26.34569]
[1776860803829,41.24,78242.52,0.0,-0.38919,0.00014,26.34596]
[1776860807373,41.23,78243.03,0.0,-0.38912,0.00014,26.34473]
[1776860807399,41.23,78243.03,0.0,-0.38912,0.00014,26.34473]
[1776860807761,41.23,78243.03,0.0,-0.38912,0.00014,26.34473]
[1776860807864,41.23,78242.88,0.0,-0.38913,0.00014,26.34505]
[1776860809871,41.22,78250.4,0.0,-0.3881,0.00014,26.32741]
[1776860815657,41.22,78244.74,0.0,-0.38886,0.00014,26.34029]
[1776860818272,41.22,78240.22,0.0,-0.38947,0.00014,26.35055]
[1776860818343,41.22,78240.22,0.0,-0.38947,0.00014,26.35055]
[1776860819504,41.22,78239.64,0.0,-0.38954,0.00014,26.35185]
[1776860819528,41.22,78239.64,0.0,-0.38954,0.00014,26.35185]
[1776860819627,41.22,78238.41,0.0,-0.38971,0.00014,26.35463]
[1776860821169,41.22,78237.95,0.0,-0.38977,0.00014,26.35566]
[1776860821573,41.22,78237.95,0.0,-0.38977,0.00014,26.35566]
[1776860821610,41.22,78237.95,0.0,-0.38977,0.00014,26.35566]
[1776860821636,41.22,78240.86,0.0,-0.38938,0.00014,26.34903]
[1776860822455,41.22,78248.03,0.0,-0.3884,0.00014,26.33261]
[1776860828219,41.22,78246.48,0.0,-0.38861,0.00014,26.33601]
[1776860828259,41.22,78246.48,0.0,-0.38861,0.00014,26.33601]
[1776860829611,41.21,78243.45,0.0,-0.38901,0.00014,26.34292]
[1776860829641,41.21,78243.45,0.0,-0.38901,0.00014,26.34292]
[1776860829708,41.21,78240.74,0.0,-0.38938,0.00014,26.34906]
[1776860835086,41.21,78242.66,0.0,-0.38911,0.00014,26.3446]
[1776860840361,41.21,78242.19,0.0,-0.38917,0.00014,26.3456]
[1776860840418,41.21,78242.19,0.0,-0.38917,0.00014,26.3456]
[1776860840509,41.21,78242.19,0.0,-0.38917,0.00014,26.3456]
[1776860840517,41.21,78242.19,0.0,-0.38917,0.00014,26.3456]
[1776860841542,41.21,78234.41,0.0,-0.39022,0.00014,26.36318]
[1776860841679,41.21,78234.41,0.0,-0.39022,0.00014,26.36318]
[1776860841731,41.21,78234.41,0.0,-0.39022,0.00014,26.36318]
[1776860841821,41.21,78227.0,0.0,-0.39123,0.00014,26.37981]
[1776860845776,41.21,78221.81,0.0,-0.39193,0.00014,26.39131]
[1776860845878,41.2,78221.81,0.0,-0.39193,0.00014,26.39125]
[1776860849465,41.2,78219.48,0.0,-0.39224,0.00014,26.39631]
[1776860849801,41.2,78216.72,0.0,-0.39261,0.00014,26.40241]
[1776860850134,41.2,78216.72,0.0,-0.39261,0.00014,26.40241]
[1776860850179,41.2,78216.72,0.0,-0.39261,0.00014,26.40241]
[1776860850840,41.2,78196.7,0.0,-0.39534,0.00014,26.44599]
[1776860851597,41.2,78196.7,0.0,-0.39534,0.00014,26.44599]
[1776860851600,41.2,78196.7,0.0,-0.39534,0.00014,26.44599]
[1776860851611,41.2,78196.7,0.0,-0.39534,0.00014,26.44599]
[1776860851639,41.2,78196.7,0.0,-0.39534,0.00014,26.44599]
[1776860851781,41.2,78192.4,0.0,-0.39591,0.00014,26.45174]
[1776860852450,41.2,78192.4,0.0,-0.39591,0.00014,26.45174]
[1776860854624,41.21,78193.29,0.0,-0.39579,0.00014,26.44987]
[1776860856019,41.21,78190.65,0.0,-0.39616,0.00014,26.45555]
[1776860856231,41.21,78189.72,0.0,-0.39628,0.00014,26.45755]
[1776860858247,41.21,78190.86,0.0,-0.39613,0.00014,26.45515]
[1776860858297,41.21,78190.86,0.0,-0.39613,0.00014,26.45515]
[1776860860061,41.21,78186.11,0.0,-0.39678,0.00014,26.46526]
[1776860860258,41.21,78187.64,0.0,-0.39657,0.00014,26.46205]
[1776860862736,41.21,78179.01,0.0,-0.39775,0.00014,26.48024]
[1776860868315,41.21,78176.29,0.0,-0.39813,0.00014,26.48597]
[1776860869485,41.21,78176.29,0.0,-0.39813,0.00014,26.48597]
[1776860869544,41.21,78176.29,0.0,-0.39813,0.00014,26.48597]
[1776860869670,41.21,78176.29,0.0,-0.39813,0.00014,26.48597]
[1776860869710,41.21,78176.29,0.0,-0.39813,0.00014,26.48597]
[1776860869876,41.21,78176.29,0.0,-0.39813,0.00014,26.48597]
[1776860869827,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870194,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870266,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870315,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870365,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870415,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870443,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870845,41.21,78174.68,0.0,-0.39835,0.00014,26.48932]
[1776860870926,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871006,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871080,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871193,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871202,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871239,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871740,41.21,78150.79,0.0,-0.40161,0.00014,26.53797]
[1776860871815,41.21,78142.87,0.0,-0.40269,0.00014,26.55369]
[1776860872331,41.21,78142.87,0.0,-0.40269,0.00014,26.55369]
[1776860872400,41.21,78142.87,0.0,-0.40269,0.00014,26.55369]
[1776860872724,41.21,78142.87,0.0,-0.40269,0.00014,26.55369]
[1776860872856,41.21,78146.46,0.0,-0.4022,0.00014,26.54655]
[1776860874428,41.21,78146.46,0.0,-0.4022,0.00014,26.54655]
[1776860874488,41.21,78146.46,0.0,-0.4022,0.00014,26.54655]
[1776860874687,41.21,78146.46,0.0,-0.4022,0.00014,26.54655]
[1776860874709,41.21,78154.88,0.0,-0.40105,0.00014,26.5297]
[1776860876168,41.21,78155.19,0.0,-0.401,0.00014,26.52906]
[1776860876247,41.21,78155.19,0.0,-0.401,0.00014,26.52906]
[1776860876662,41.21,78152.47,0.0,-0.40138,0.00014,26.53451]
[1776860877074,41.21,78152.47,0.0,-0.40138,0.00014,26.53451]
[1776860877285,41.21,78152.47,0.0,-0.40138,0.00014,26.53451]
[1776860877386,41.21,78150.65,0.0,-0.40162,0.00014,26.53814]
[1776860878373,41.21,78150.65,0.0,-0.40162,0.00014,26.53814]
[1776860878382,41.21,78150.65,0.0,-0.40162,0.00014,26.53814]
[1776860878571,41.21,78150.65,0.0,-0.40162,0.00014,26.53814]
[1776860878632,41.21,78149.21,0.0,-0.40182,0.00014,26.541]
[1776860880213,41.21,78149.13,0.0,-0.40183,0.00014,26.54114]
[1776860880271,41.21,78149.13,0.0,-0.40183,0.00014,26.54114]
[1776860880382,41.21,78149.13,0.0,-0.40183,0.00014,26.54114]
[1776860880452,41.21,78146.71,0.0,-0.40216,0.00014,26.54594]
[1776860885465,41.21,78140.54,0.0,-0.403,0.00014,26.55805]
[1776860885503,41.21,78140.54,0.0,-0.403,0.00014,26.55805]
[1776860886157,41.21,78139.81,0.0,-0.4031,0.00014,26.55946]
[1776860886176,41.21,78139.81,0.0,-0.4031,0.00014,26.55946]
[1776860886412,41.21,78139.81,0.0,-0.4031,0.00014,26.55946]
[1776860886513,41.2,78140.27,0.0,-0.40303,0.00014,26.55853]
[1776860888210,41.2,78140.27,0.0,-0.40303,0.00014,26.5585]
[1776860888219,41.2,78140.27,0.0,-0.40303,0.00014,26.5585]
[1776860888454,41.2,78140.26,0.0,-0.40303,0.00014,26.5585]
[1776860891931,41.2,78141.02,0.0,-0.40292,0.00014,26.55695]
[1776860891955,41.2,78140.43,0.0,-0.403,0.00014,26.55807]
[1776860892461,41.2,78140.43,0.0,-0.403,0.00014,26.55807]
[1776860894130,41.2,78142.49,0.0,-0.40272,0.00014,26.55398]
[1776860894475,41.2,78142.49,0.0,-0.40272,0.00014,26.55398]
[1776860894635,41.2,78142.49,0.0,-0.40272,0.00014,26.55398]
[1776860894718,41.2,78149.57,0.0,-0.40175,0.00014,26.53989]
[1776860895138,41.2,78149.57,0.0,-0.40175,0.00014,26.53989]
[1776860895148,41.2,78149.57,0.0,-0.40175,0.00014,26.53989]
[1776860895190,41.2,78149.57,0.0,-0.40175,0.00014,26.53989]
[1776860895357,41.2,78149.57,0.0,-0.40175,0.00014,26.53989]
[1776860895457,41.2,78149.57,0.0,-0.40175,0.00014,26.53989]
[1776860895809,41.2,78153.6,0.0,-0.4012,0.00014,26.5318]
[1776860896411,41.2,78153.6,0.0,-0.4012,0.00014,26.5318]
[1776860896422,41.2,78153.6,0.0,-0.4012,0.00014,26.5318]
[1776860896521,41.2,78153.6,0.0,-0.4012,0.00014,26.5318]
[1776860896727,41.2,78152.59,0.0,-0.40133,0.00014,26.53382]
[1776860899962,41.2,78151.57,0.0,-0.40147,0.00014,26.53585]
[1776860900113,41.2,78146.61,0.0,-0.40215,0.00014,26.54573]
[1776860900117,41.2,78146.61,0.0,-0.40215,0.00014,26.54573]
[1776860900177,41.2,78146.61,0.0,-0.40215,0.00014,26.54573]
[1776860900309,41.2,78146.61,0.0,-0.40215,0.00014,26.54573]
[1776860900560,41.2,78146.61,0.0,-0.40215,0.00014,26.54573]
[1776860900617,41.2,78146.61,0.0,-0.40215,0.00014,26.54573]
[1776860900858,41.2,78140.2,0.0,-0.40302,0.00014,26.55836]
[1776860906364,41.19,78139.87,0.0,-0.40306,0.00014,26.55891]
[1776860906372,41.19,78139.87,0.0,-0.40306,0.00014,26.55891]
[1776860906581,41.19,78141.59,0.0,-0.40283,0.00014,26.5555]
[1776860911616,41.19,78145.32,0.0,-0.4023,0.00014,26.54459]
[1776860916809,41.19,78142.43,0.0,-0.40269,0.00014,26.55024]
[1776860920834,41.18,78137.59,0.0,-0.40335,0.00014,26.55966]
[1776860920928,41.18,78130.18,0.0,-0.40436,0.00014,26.57408]
[1776860922865,41.18,78129.02,0.0,-0.40452,0.00014,26.5763]
[1776860922896,41.18,78129.02,0.0,-0.40452,0.00014,26.5763]
[1776860922958,41.18,78131.84,0.0,-0.40413,0.00014,26.5708]
[1776860923773,41.18,78131.84,0.0,-0.40413,0.00014,26.5708]
[1776860923869,41.18,78131.84,0.0,-0.40413,0.00014,26.5708]
[1776860923889,41.18,78133.23,0.0,-0.40394,0.00014,26.56807]
[1776860924279,41.18,78133.23,0.0,-0.40394,0.00014,26.56807]
[1776860924295,41.18,78133.23,0.0,-0.40394,0.00014,26.56807]
[1776860924771,41.18,78142.63,0.0,-0.40265,0.00014,26.5496]
[1776860928740,41.18,78149.41,0.0,-0.40172,0.00014,26.53608]
[1776860930265,41.18,78152.16,0.0,-0.40134,0.00014,26.53057]
[1776860930994,41.18,78152.16,0.0,-0.40134,0.00014,26.53057]
[1776860931001,41.18,78152.16,0.0,-0.40134,0.00014,26.53057]
[1776860931758,41.18,78152.68,0.0,-0.40127,0.00014,26.5295]
[1776860932990,41.18,78152.68,0.0,-0.40127,0.00014,26.5295]
[1776860933049,41.18,78152.83,0.0,-0.40125,0.00014,26.52919]
[1776860935037,41.18,78155.58,0.0,-0.40087,0.00014,26.52365]
[1776860935810,41.18,78155.58,0.0,-0.40087,0.00014,26.52365]
[1776860935937,41.18,78160.48,0.0,-0.4002,0.00014,26.51371]
[1776860937487,41.18,78166.98,0.0,-0.39931,0.00014,26.50043]
[1776860937897,41.18,78171.61,0.0,-0.39868,0.00014,26.4909]
[1776860939015,41.18,78171.61,0.0,-0.39868,0.00014,26.4909]
[1776860939033,41.18,78171.74,0.0,-0.39866,0.00014,26.49064]
[1776860939125,41.18,78171.74,0.0,-0.39866,0.00014,26.49064]
[1776860939814,41.18,78167.56,0.0,-0.39924,0.00014,26.49926]
[1776860941463,41.18,78170.34,0.0,-0.39886,0.00014,26.49355]
[1776860941911,41.18,78170.34,0.0,-0.39886,0.00014,26.49355]
[1776860941933,41.18,78181.24,0.0,-0.39737,0.00014,26.47086]
[1776860942118,41.18,78181.24,0.0,-0.39737,0.00014,26.47086]
[1776860942406,41.18,78181.24,0.0,-0.39737,0.00014,26.47086]
[1776860942903,41.18,78181.24,0.0,-0.39737,0.00014,26.47086]
[1776860942953,41.18,78181.24,0.0,-0.39737,0.00014,26.47086]
[1776860942997,41.18,78173.34,0.0,-0.39845,0.00014,26.48738]
[1776860943259,41.18,78173.34,0.0,-0.39845,0.00014,26.48738]
[1776860943348,41.18,78173.34,0.0,-0.39845,0.00014,26.48738]
[1776860943880,41.18,78173.34,0.0,-0.39845,0.00014,26.48738]
[1776860943954,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944261,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944342,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944358,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944629,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944689,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944780,41.18,78182.01,0.0,-0.39727,0.00014,26.46929]
[1776860944936,41.18,78175.25,0.0,-0.39819,0.00014,26.48344]
[1776860946690,41.18,78175.25,0.0,-0.39819,0.00014,26.48345]
[1776860946737,41.18,78175.25,0.0,-0.39819,0.00014,26.48345]
[1776860946784,41.18,78175.25,0.0,-0.39819,0.00014,26.48345]
[1776860946822,41.18,78175.25,0.0,-0.39819,0.00014,26.48345]
[1776860946867,41.18,78175.25,0.0,-0.39819,0.00014,26.48345]
[1776860946950,41.18,78173.44,0.0,-0.39844,0.00014,26.48721]
[1776860948994,41.18,78173.44,0.0,-0.39844,0.00014,26.48721]
[1776860949010,41.18,78173.44,0.0,-0.39844,0.00014,26.48721]
[1776860949044,41.18,78178.36,0.0,-0.39777,0.00014,26.477]
[1776860949137,41.18,78178.36,0.0,-0.39777,0.00014,26.477]
[1776860949183,41.18,78178.36,0.0,-0.39777,0.00014,26.477]
[1776860949871,41.18,78178.36,0.0,-0.39777,0.00014,26.477]
[1776860949991,41.18,78170.32,0.0,-0.39887,0.00014,26.4937]
[1776860951916,41.18,78179.52,0.0,-0.39761,0.00014,26.47461]
[1776860953255,41.18,78176.82,0.0,-0.39798,0.00014,26.48026]
[1776860954034,41.18,78175.19,0.0,-0.3982,0.00014,26.48366]
[1776860955276,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955291,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955309,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955337,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955368,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955573,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955616,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955767,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955971,41.18,78172.17,0.0,-0.39862,0.00014,26.48993]
[1776860955973,41.18,78184.23,0.0,-0.39697,0.00014,26.46476]
[1776860956077,41.18,78184.23,0.0,-0.39697,0.00014,26.46476]
[1776860956269,41.18,78184.23,0.0,-0.39697,0.00014,26.46476]
[1776860957026,41.18,78199.77,0.0,-0.39485,0.00014,26.43165]
[1776860957165,41.18,78199.77,0.0,-0.39485,0.00014,26.43165]
[1776860957174,41.18,78199.77,0.0,-0.39485,0.00014,26.43165]
[1776860957234,41.18,78199.77,0.0,-0.39485,0.00014,26.43165]
[1776860957315,41.18,78199.77,0.0,-0.39485,0.00014,26.43165]
[1776860957957,41.18,78199.77,0.0,-0.39485,0.00014,26.43157]
[1776860958281,41.18,78199.77,0.0,-0.39485,0.00014,26.43157]
[1776860958289,41.18,78199.77,0.0,-0.39485,0.00014,26.43157]
[1776860958442,41.18,78199.77,0.0,-0.39485,0.00014,26.43157]
[1776860958994,41.18,78199.77,0.0,-0.39485,0.00014,26.43157]
[1776860958966,41.18,78198.52,0.0,-0.39502,0.00014,26.43425]
[1776860959347,41.18,78198.52,0.0,-0.39502,0.00014,26.43425]
[1776860959977,41.18,78200.14,0.0,-0.3948,0.00014,26.43074]
[1776860963157,41.18,78199.94,0.0,-0.39482,0.00014,26.43118]
[1776860965412,41.18,78199.07,0.0,-0.39495,0.00014,26.43313]
[1776860965440,41.18,78199.07,0.0,-0.39495,0.00014,26.43313]
[1776860965470,41.18,78199.07,0.0,-0.39495,0.00014,26.43313]
[1776860966013,41.18,78198.8,0.0,-0.39499,0.00014,26.43375]
[1776860968011,41.18,78197.48,0.0,-0.39517,0.00014,26.43663]
[1776860968338,41.19,78196.8,0.0,-0.39526,0.00014,26.43813]
[1776860969249,41.19,78196.06,0.0,-0.39536,0.00014,26.43975]
[1776860970042,41.19,78189.18,0.0,-0.3963,0.00014,26.45445]
[1776860970698,41.19,78189.18,0.0,-0.3963,0.00014,26.45445]
[1776860970737,41.19,78189.18,0.0,-0.3963,0.00014,26.45445]
[1776860971439,41.19,78188.16,0.0,-0.39643,0.00014,26.45319]
[1776860972056,41.19,78187.59,0.0,-0.39651,0.00014,26.45442]
[1776860978097,41.19,78186.69,0.0,-0.39665,0.00014,26.4565]
[1776860981015,41.19,78186.1,0.0,-0.39673,0.00014,26.45777]
[1776860981802,41.2,78181.39,0.0,-0.39737,0.00014,26.46774]
[1776860983880,41.2,78179.65,0.0,-0.39761,0.00014,26.47143]
[1776860983969,41.2,78179.65,0.0,-0.39761,0.00014,26.47143]
[1776860984967,41.2,78176.59,0.0,-0.39803,0.00014,26.47784]
[1776860985043,41.2,78176.59,0.0,-0.39803,0.00014,26.47784]
[1776860986426,41.2,78175.34,0.0,-0.3982,0.00014,26.48046]
[1776860986478,41.2,78175.34,0.0,-0.3982,0.00014,26.48046]
[1776860986511,41.2,78175.34,0.0,-0.3982,0.00014,26.48046]
[1776860986565,41.2,78175.34,0.0,-0.3982,0.00014,26.48046]
[1776860987352,41.2,78175.61,0.0,-0.39817,0.00014,26.47991]
[1776860987417,41.2,78175.61,0.0,-0.39817,0.00014,26.47991]
[1776860987564,41.2,78175.61,0.0,-0.39817,0.00014,26.47991]
[1776860987571,41.2,78175.61,0.0,-0.39817,0.00014,26.47991]
[1776860987670,41.2,78175.61,0.0,-0.39817,0.00014,26.47991]
[1776860987727,41.2,78171.86,0.0,-0.39868,0.00014,26.4877]
[1776860988250,41.2,78171.86,0.0,-0.39868,0.00014,26.4877]
[1776860988908,41.2,78170.6,0.0,-0.39885,0.00014,26.49033]
[1776860989275,41.2,78170.6,0.0,-0.39885,0.00014,26.49033]
[1776860989324,41.2,78170.6,0.0,-0.39885,0.00014,26.49033]
[1776860989376,41.2,78168.73,0.0,-0.39911,0.00014,26.49418]
[1776860990260,41.2,78168.73,0.0,-0.39911,0.00014,26.49418]
[1776860990295,41.2,78168.73,0.0,-0.39911,0.00014,26.49418]
[1776860990472,41.2,78168.73,0.0,-0.39911,0.00014,26.49418]
[1776860990574,41.2,78169.07,0.0,-0.39906,0.00014,26.49349]
[1776860991702,41.2,78169.07,0.0,-0.39906,0.00014,26.49349]
[1776860991705,41.2,78169.07,0.0,-0.39906,0.00014,26.49349]
[1776860991885,41.2,78169.07,0.0,-0.39906,0.00014,26.49349]
[1776860997232,41.2,78166.95,0.0,-0.39935,0.00014,26.49786]
[1776861000600,41.2,78167.79,0.0,-0.39924,0.00014,26.49613]
[1776861000708,41.2,78167.79,0.0,-0.39924,0.00014,26.49613]
[1776861001357,41.2,78169.78,0.0,-0.39897,0.00014,26.49204]
[1776861001724,41.2,78169.78,0.0,-0.39897,0.00014,26.49204]
[1776861001984,41.2,78169.78,0.0,-0.39897,0.00014,26.49204]
[1776861002054,41.2,78162.99,0.0,-0.39989,0.00014,26.50596]
[1776861002726,41.2,78162.99,0.0,-0.39989,0.00014,26.50596]
[1776861002934,41.2,78160.76,0.0,-0.4002,0.00014,26.51049]
[1776861003458,41.2,78160.76,0.0,-0.4002,0.00014,26.51049]
[1776861003467,41.2,78160.76,0.0,-0.4002,0.00014,26.51049]
[1776861003755,41.2,78160.76,0.0,-0.4002,0.00014,26.51049]
[1776861005350,41.2,78157.44,0.0,-0.40065,0.00014,26.51721]
[1776861005389,41.2,78157.44,0.0,-0.40065,0.00014,26.51721]
[1776861005834,41.2,78157.44,0.0,-0.40065,0.00014,26.51721]
[1776861006010,41.2,78157.44,0.0,-0.40065,0.00014,26.51721]
[1776861006067,41.2,78157.92,0.0,-0.40059,0.00014,26.51622]
[1776861007624,41.2,78162.89,0.0,-0.39991,0.00014,26.50612]
[1776861007639,41.2,78162.89,0.0,-0.39991,0.00014,26.50612]
[1776861007640,41.2,78162.89,0.0,-0.39991,0.00014,26.50612]
[1776861007790,41.2,78162.89,0.0,-0.39991,0.00014,26.50612]
[1776861007889,41.2,78164.47,0.0,-0.39969,0.00014,26.50289]
[1776861010117,41.2,78156.67,0.0,-0.40075,0.00014,26.51872]
[1776861011869,41.2,78159.95,0.0,-0.40031,0.00014,26.51208]
[1776861011955,41.2,78159.95,0.0,-0.40031,0.00014,26.51208]
[1776861012052,41.2,78157.72,0.0,-0.40061,0.00014,26.51657]
[1776861012220,41.2,78157.72,0.0,-0.40061,0.00014,26.51657]
[1776861012949,41.2,78149.44,0.0,-0.40174,0.00014,26.5332]
[1776861014454,41.2,78143.85,0.0,-0.40251,0.00014,26.54431]
[1776861014745,41.2,78150.83,0.0,-0.40155,0.00014,26.5304]
[1776861015288,41.2,78150.83,0.0,-0.40155,0.00014,26.5304]
[1776861017053,41.2,78154.93,0.0,-0.40099,0.00014,26.52214]
[1776861017815,41.2,78154.93,0.0,-0.40099,0.00014,26.52213]
[1776861017820,41.2,78154.93,0.0,-0.40099,0.00014,26.52213]
[1776861017832,41.2,78154.93,0.0,-0.40099,0.00014,26.52213]
[1776861018048,41.2,78154.93,0.0,-0.40099,0.00014,26.52213]
[1776861018135,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018227,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018235,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018238,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018255,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018280,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018312,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018463,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018547,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018745,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018810,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861019086,41.19,78154.34,0.0,-0.40107,0.00014,26.52328]
[1776861018846,41.19,78141.21,0.0,-0.40286,0.00014,26.54944]
[1776861019156,41.19,78141.21,0.0,-0.40286,0.00014,26.54944]
[1776861019433,41.19,78141.21,0.0,-0.40286,0.00014,26.54944]
[1776861019507,41.19,78141.21,0.0,-0.40286,0.00014,26.54944]
[1776861019522,41.19,78141.21,0.0,-0.40286,0.00014,26.54944]
[1776861019716,41.19,78138.05,0.0,-0.4033,0.00014,26.55563]
[1776861020411,41.19,78138.05,0.0,-0.40329,0.00014,26.55561]
[1776861025864,41.19,78133.37,0.0,-0.40393,0.00014,26.56464]
[1776861026032,41.19,78126.14,0.0,-0.40492,0.00014,26.57857]
[1776861031475,41.18,78127.08,0.0,-0.40477,0.00014,26.57314]
[1776861035901,41.18,78114.99,0.0,-0.40642,0.00014,26.5961]
[1776861040541,41.17,78111.0,0.0,-0.40696,0.00014,26.60344]
[1776861044033,41.17,78109.52,0.0,-0.40716,0.00014,26.60618]
[1776861044095,41.17,78101.35,0.0,-0.40828,0.00014,26.62138]
[1776861044175,41.17,78101.35,0.0,-0.40828,0.00014,26.62138]
[1776861046582,41.17,78095.8,0.0,-0.40905,0.00014,26.63161]
[1776861050422,41.17,78097.05,0.0,-0.40887,0.00014,26.62929]
[1776861050659,41.17,78097.09,0.0,-0.40887,0.00014,26.62921]
[1776861054935,41.17,78115.34,0.0,-0.40636,0.00014,26.59517]
[1776861056653,41.17,78118.36,0.0,-0.40593,0.00014,26.58935]
[1776861061692,41.16,78124.87,0.0,-0.40503,0.00014,26.57673]
[1776861066726,41.16,78113.45,0.0,-0.40659,0.00014,26.59834]
[1776861071761,41.15,78121.52,0.0,-0.40547,0.00014,26.58282]
[1776861076798,41.15,78115.95,0.0,-0.40623,0.00014,26.59328]
[1776861078813,41.14,78108.91,0.0,-0.40719,0.00014,26.6065]
[1776861079927,41.14,78116.67,0.0,-0.40612,0.00014,26.59182]
[1776861085490,41.14,78113.37,0.0,-0.40656,0.00014,26.5979]
[1776861090898,41.13,78118.41,0.0,-0.40586,0.00014,26.58816]
[1776861095930,41.13,78113.69,0.0,-0.40649,0.00014,26.59354]
[1776861100966,41.12,78114.0,0.0,-0.40644,0.00014,26.59278]
[1776861106000,41.12,78109.73,0.0,-0.40702,0.00014,26.60067]
[1776861111143,41.11,78114.18,0.0,-0.4064,0.00014,26.59214]
[1776861115073,41.11,78115.52,0.0,-0.4062,0.00014,26.58949]
[1776861115129,41.11,78115.52,0.0,-0.4062,0.00014,26.58949]
[1776861115215,41.11,78123.9,0.0,-0.40505,0.00014,26.57344]
[1776861115285,41.11,78123.9,0.0,-0.40505,0.00014,26.57344]
[1776861116071,41.11,78123.9,0.0,-0.40505,0.00014,26.57342]
[1776861117038,41.11,78123.9,0.0,-0.40505,0.00014,26.57342]
[1776861117049,41.11,78123.9,0.0,-0.40505,0.00014,26.57342]
[1776861117236,41.11,78123.9,0.0,-0.40505,0.00014,26.57342]
[1776861117140,41.11,78137.27,0.0,-0.40321,0.00014,26.54738]
[1776861118101,41.11,78137.27,0.0,-0.40321,0.00014,26.54738]
[1776861118189,41.11,78134.08,0.0,-0.40365,0.00014,26.55364]
[1776861118733,41.11,78134.08,0.0,-0.40365,0.00014,26.55364]
[1776861121283,41.1,78129.76,0.0,-0.40424,0.00014,26.56203]
[1776861121293,41.1,78129.76,0.0,-0.40424,0.00014,26.56203]
[1776861122115,41.1,78129.06,0.0,-0.40433,0.00014,26.56337]
[1776861127148,41.1,78126.48,0.0,-0.40468,0.00014,26.56829]
[1776861132183,41.1,78123.51,0.0,-0.40509,0.00014,26.57393]
[1776861134198,41.1,78112.49,0.0,-0.4066,0.00014,26.5949]
[1776861139232,41.09,78118.55,0.0,-0.40576,0.00014,26.58326]
[1776861143750,41.09,78114.01,0.0,-0.40638,0.00014,26.59181]
[1776861143755,41.09,78114.01,0.0,-0.40638,0.00014,26.59181]
[1776861143819,41.09,78114.01,0.0,-0.40638,0.00014,26.59181]
[1776861144002,41.09,78114.01,0.0,-0.40638,0.00014,26.59181]
[1776861144268,41.09,78113.41,0.0,-0.40646,0.00014,26.59292]
[1776861145536,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861145578,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861145606,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861145732,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861145758,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861145949,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861146000,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861146149,41.09,78116.54,0.0,-0.40603,0.00014,26.58695]
[1776861146250,41.09,78115.86,0.0,-0.40612,0.00014,26.58822]
[1776861149513,41.09,78116.15,0.0,-0.40608,0.00014,26.58762]
[1776861149640,41.09,78116.03,0.0,-0.40609,0.00014,26.58783]
[1776861153314,41.08,78116.68,0.0,-0.40599,0.00014,26.58308]
[1776861153325,41.08,78116.68,0.0,-0.40599,0.00014,26.58308]
[1776861153367,41.08,78124.3,0.0,-0.40494,0.00014,26.56845]
[1776861156094,41.08,78116.34,0.0,-0.40603,0.00014,26.58366]
[1776861157360,41.08,78108.89,0.0,-0.40706,0.00014,26.59774]
[1776861163192,41.08,78108.01,0.0,-0.40717,0.00014,26.59927]
[1776861169254,41.07,78112.43,0.0,-0.40655,0.00014,26.59079]
[1776861174930,41.07,78112.87,0.0,-0.40648,0.00014,26.5898]
[1776861180523,41.06,78115.5,0.0,-0.40611,0.00014,26.58468]
[1776861185559,41.06,78111.73,0.0,-0.40662,0.00014,26.59174]
[1776861190594,41.06,78117.26,0.0,-0.40586,0.00014,26.58111]
[1776861192608,41.05,78125.0,0.0,-0.40479,0.00014,26.5662]
[1776861196571,41.05,78124.21,0.0,-0.40489,0.00014,26.5677]
[1776861197322,41.05,78124.21,0.0,-0.40489,0.00014,26.5677]
[1776861197332,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861197405,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861197443,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861197470,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861197501,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861197533,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861197561,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861198011,41.05,78128.66,0.0,-0.40428,0.00014,26.55905]
[1776861198171,41.05,78140.25,0.0,-0.40269,0.00014,26.53627]
[1776861198482,41.05,78140.25,0.0,-0.40269,0.00014,26.53627]
[1776861199274,41.05,78140.25,0.0,-0.40269,0.00014,26.53627]
[1776861199213,41.05,78153.54,0.0,-0.40086,0.00014,26.50964]
[1776861199909,41.05,78158.61,0.0,-0.40016,0.00014,26.49933]
[1776861200666,41.05,78158.95,0.0,-0.40012,0.00014,26.49866]
[1776861204505,41.06,78159.8,0.0,-0.40001,0.00014,26.49699]
[1776861204873,41.06,78159.8,0.0,-0.40001,0.00014,26.49699]
[1776861205291,41.06,78170.13,0.0,-0.39859,0.00014,26.47575]
[1776861206202,41.06,78170.13,0.0,-0.39859,0.00014,26.47575]
[1776861206215,41.06,78179.3,0.0,-0.39733,0.00014,26.45655]
[1776861207021,41.06,78192.32,0.0,-0.39555,0.00014,26.42886]
[1776861207503,41.06,78192.32,0.0,-0.39555,0.00014,26.42886]
[1776861208021,41.06,78187.06,0.0,-0.39627,0.00014,26.4401]
[1776861208731,41.06,78187.06,0.0,-0.39627,0.00014,26.44012]
[1776861213767,41.06,78185.79,0.0,-0.39644,0.00014,26.43936]
[1776861218804,41.06,78189.05,0.0,-0.39599,0.00014,26.43238]
[1776861223256,41.06,78197.07,0.0,-0.3949,0.00014,26.41527]
[1776861224058,41.06,78197.07,0.0,-0.3949,0.00014,26.41527]
[1776861224515,41.06,78196.99,0.0,-0.39491,0.00014,26.41545]
[1776861225288,41.06,78199.58,0.0,-0.39456,0.00014,26.40985]
[1776861228536,41.06,78200.68,0.0,-0.39441,0.00014,26.40749]
[1776861229258,41.06,78195.54,0.0,-0.39511,0.00014,26.41865]
[1776861231118,41.06,78199.9,0.0,-0.39452,0.00014,26.40923]
[1776861232539,41.06,78198.21,0.0,-0.39475,0.00014,26.4129]
[1776861232599,41.06,78198.21,0.0,-0.39475,0.00014,26.4129]
[1776861232635,41.06,78198.21,0.0,-0.39475,0.00014,26.4129]
[1776861236106,41.06,78193.23,0.0,-0.39543,0.00014,26.4237]
[1776861236661,41.06,78192.45,0.0,-0.39554,0.00014,26.42538]
[1776861236680,41.06,78192.45,0.0,-0.39554,0.00014,26.42538]
[1776861236928,41.06,78192.56,0.0,-0.39552,0.00014,26.42514]
[1776861238670,41.06,78191.66,0.0,-0.39565,0.00014,26.42708]
[1776861238675,41.06,78191.66,0.0,-0.39565,0.00014,26.42708]
[1776861238698,41.06,78191.66,0.0,-0.39565,0.00014,26.42708]
[1776861238942,41.06,78191.96,0.0,-0.39561,0.00014,26.42644]
[1776861240220,41.06,78191.96,0.0,-0.39561,0.00014,26.42644]
[1776861240298,41.06,78193.58,0.0,-0.39539,0.00014,26.42298]
[1776861243547,41.06,78192.29,0.0,-0.39556,0.00014,26.42577]
[1776861243616,41.06,78192.29,0.0,-0.39556,0.00014,26.42577]
[1776861244758,41.06,78190.35,0.0,-0.39583,0.00014,26.42993]
[1776861244984,41.07,78188.34,0.0,-0.39611,0.00014,26.43425]
[1776861247911,41.07,78188.86,0.0,-0.39604,0.00014,26.4332]
[1776861248364,41.07,78196.74,0.0,-0.39496,0.00014,26.41628]
[1776861248737,41.07,78196.74,0.0,-0.39496,0.00014,26.41628]
[1776861249362,41.07,78202.16,0.0,-0.39422,0.00014,26.40454]
[1776861250845,41.07,78205.0,0.0,-0.39383,0.00014,26.39837]
[1776861250854,41.07,78205.0,0.0,-0.39383,0.00014,26.39837]
[1776861250883,41.07,78205.0,0.0,-0.39383,0.00014,26.39837]
[1776861250913,41.07,78205.0,0.0,-0.39383,0.00014,26.39837]
[1776861251025,41.07,78205.0,0.0,-0.39383,0.00014,26.39837]
[1776861252862,41.07,78204.21,0.0,-0.39394,0.00014,26.40011]
[1776861253041,41.07,78204.88,0.0,-0.39385,0.00014,26.39864]
[1776861254186,41.07,78204.88,0.0,-0.39385,0.00014,26.39864]
[1776861254287,41.07,78214.06,0.0,-0.3926,0.00014,26.37843]
[1776861254652,41.07,78214.06,0.0,-0.3926,0.00014,26.37843]
[1776861254805,41.07,78214.06,0.0,-0.3926,0.00014,26.37843]
[1776861255274,41.07,78214.06,0.0,-0.3926,0.00014,26.37843]
[1776861255303,41.07,78214.06,0.0,-0.3926,0.00014,26.37843]
[1776861255375,41.07,78217.84,0.0,-0.39208,0.00014,26.37001]
[1776861256901,41.07,78217.84,0.0,-0.39208,0.00014,26.37001]
[1776861256911,41.07,78217.84,0.0,-0.39208,0.00014,26.37001]
[1776861257144,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861257452,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861257476,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861257856,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861257887,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861258133,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861258198,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861258290,41.07,78219.2,0.0,-0.39189,0.00014,26.36696]
[1776861258299,41.06,78208.48,0.0,-0.39335,0.00014,26.39064]
[1776861259813,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861259822,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861259831,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861259858,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861259921,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861260130,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861260195,41.06,78203.38,0.0,-0.39405,0.00014,26.4018]
[1776861260252,41.07,78196.68,0.0,-0.39497,0.00014,26.41638]
[1776861260858,41.07,78196.68,0.0,-0.39497,0.00014,26.41638]
[1776861260945,41.07,78196.68,0.0,-0.39497,0.00014,26.41638]
[1776861261368,41.07,78182.67,0.0,-0.39688,0.00014,26.44637]
[1776861263114,41.07,78180.26,0.0,-0.39722,0.00014,26.45155]
[1776861263825,41.07,78180.26,0.0,-0.39722,0.00014,26.45155]
[1776861263891,41.07,78180.26,0.0,-0.39722,0.00014,26.45155]
[1776861263904,41.07,78180.26,0.0,-0.39722,0.00014,26.45155]
[1776861264424,41.07,78180.99,0.0,-0.39712,0.00014,26.45001]
[1776861264438,41.07,78180.99,0.0,-0.39712,0.00014,26.45001]
[1776861264513,41.07,78180.99,0.0,-0.39712,0.00014,26.45001]
[1776861265125,41.07,78185.4,0.0,-0.39652,0.00014,26.44072]
[1776861266337,41.07,78185.4,0.0,-0.39652,0.00014,26.44072]
[1776861266338,41.07,78198.21,0.0,-0.39477,0.00014,26.41331]
[1776861266981,41.07,78198.21,0.0,-0.39477,0.00014,26.41331]
[1776861266989,41.07,78198.21,0.0,-0.39477,0.00014,26.41331]
[1776861267025,41.07,78198.21,0.0,-0.39477,0.00014,26.41331]
[1776861267137,41.07,78198.21,0.0,-0.39477,0.00014,26.41331]
[1776861267315,41.07,78199.46,0.0,-0.3946,0.00014,26.41061]
[1776861267931,41.07,78199.46,0.0,-0.3946,0.00014,26.41061]
[1776861268259,41.07,78199.46,0.0,-0.3946,0.00014,26.41061]
[1776861268332,41.07,78199.46,0.0,-0.3946,0.00014,26.41061]
[1776861268394,41.07,78199.46,0.0,-0.3946,0.00014,26.41061]
[1776861268404,41.07,78199.46,0.0,-0.3946,0.00014,26.41061]
[1776861268394,41.07,78207.48,0.0,-0.39351,0.00014,26.39313]
[1776861268799,41.07,78207.48,0.0,-0.39351,0.00014,26.39313]
[1776861270127,41.07,78207.48,0.0,-0.39351,0.00014,26.39313]
[1776861270177,41.07,78207.48,0.0,-0.39351,0.00014,26.39313]
[1776861270228,41.07,78215.09,0.0,-0.39247,0.00014,26.37641]
[1776861270680,41.07,78215.09,0.0,-0.39247,0.00014,26.37641]
[1776861270736,41.07,78215.09,0.0,-0.39247,0.00014,26.37641]
[1776861276209,41.07,78212.47,0.0,-0.39282,0.00014,26.37871]
[1776861281245,41.07,78217.94,0.0,-0.39206,0.00014,26.36649]
[1776861284116,41.07,78213.43,0.0,-0.39268,0.00014,26.37651]
[1776861284169,41.07,78213.43,0.0,-0.39268,0.00014,26.37651]
[1776861284265,41.07,78202.89,0.0,-0.39412,0.00014,26.39968]
[1776861285730,41.07,78200.46,0.0,-0.39445,0.00014,26.40499]
[1776861285798,41.07,78200.46,0.0,-0.39445,0.00014,26.40499]
[1776861286344,41.07,78200.46,0.0,-0.39445,0.00014,26.40499]
[1776861286330,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861286462,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861286528,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861287166,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861287219,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861287382,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861287425,41.07,78200.02,0.0,-0.39452,0.00014,26.40597]
[1776861287393,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861287675,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861287719,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861288296,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861289054,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861289194,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861289234,41.07,78207.76,0.0,-0.39346,0.00014,26.38909]
[1776861289303,41.07,78215.44,0.0,-0.39241,0.00014,26.37217]
[1776861293325,41.07,78221.03,0.0,-0.39164,0.00014,26.35962]
[1776861293332,41.07,78221.03,0.0,-0.39164,0.00014,26.35962]
[1776861293412,41.07,78217.82,0.0,-0.39208,0.00014,26.36675]
[1776861294652,41.07,78217.82,0.0,-0.39208,0.00014,26.36671]
[1776861294731,41.07,78217.82,0.0,-0.39208,0.00014,26.36671]
[1776861294801,41.07,78217.82,0.0,-0.39208,0.00014,26.36671]
[1776861294839,41.07,78217.82,0.0,-0.39208,0.00014,26.36671]
[1776861295348,41.07,78217.84,0.0,-0.39207,0.00014,26.36663]
[1776861295536,41.07,78217.84,0.0,-0.39207,0.00014,26.36663]
[1776861295628,41.07,78217.84,0.0,-0.39207,0.00014,26.36663]
[1776861296354,41.07,78210.55,0.0,-0.39307,0.00014,26.38275]
[1776861297335,41.07,78210.55,0.0,-0.39307,0.00014,26.38275]
[1776861297394,41.07,78205.88,0.0,-0.3937,0.00014,26.39301]
[1776861299412,41.07,78205.88,0.0,-0.39371,0.00014,26.39303]
[1776861299417,41.07,78205.51,0.0,-0.39376,0.00014,26.39385]
[1776861302228,41.07,78207.25,0.0,-0.39352,0.00014,26.39006]
[1776861302311,41.07,78207.25,0.0,-0.39352,0.00014,26.39006]
[1776861302576,41.07,78202.6,0.0,-0.39416,0.00014,26.40024]
[1776861302607,41.07,78202.6,0.0,-0.39416,0.00014,26.40024]
[1776861302814,41.07,78202.6,0.0,-0.39416,0.00014,26.40024]
[1776861302928,41.07,78202.6,0.0,-0.39416,0.00014,26.40024]
[1776861303402,41.07,78202.6,0.0,-0.39416,0.00014,26.40025]
[1776861304310,41.07,78202.6,0.0,-0.39416,0.00014,26.40025]
[1776861304322,41.07,78202.6,0.0,-0.39416,0.00014,26.40025]
[1776861304409,41.07,78199.89,0.0,-0.39453,0.00014,26.40621]
[1776861305238,41.07,78199.89,0.0,-0.39453,0.00014,26.40621]
[1776861305308,41.07,78199.89,0.0,-0.39453,0.00014,26.40621]
[1776861305334,41.07,78199.89,0.0,-0.39453,0.00014,26.40621]
[1776861305417,41.07,78199.62,0.0,-0.39457,0.00014,26.40681]
[1776861308341,41.07,78201.5,0.0,-0.39431,0.00014,26.40274]
[1776861308409,41.07,78201.5,0.0,-0.39431,0.00014,26.40274]
[1776861309609,41.07,78190.42,0.0,-0.39583,0.00014,26.42671]
[1776861309619,41.07,78190.42,0.0,-0.39583,0.00014,26.42671]
[1776861310933,41.08,78183.71,0.0,-0.39675,0.00014,26.44104]
[1776861311006,41.08,78183.71,0.0,-0.39675,0.00014,26.44104]
[1776861311427,41.08,78183.71,0.0,-0.39675,0.00014,26.44104]
[1776861311477,41.08,78183.71,0.0,-0.39675,0.00014,26.44109]
[1776861311935,41.08,78183.71,0.0,-0.39675,0.00014,26.44109]
[1776861311992,41.08,78183.71,0.0,-0.39675,0.00014,26.44109]
[1776861312256,41.08,78183.71,0.0,-0.39675,0.00014,26.44109]
[1776861312319,41.08,78183.71,0.0,-0.39675,0.00014,26.44109]
[1776861312329,41.08,78183.71,0.0,-0.39675,0.00014,26.44109]
[1776861312471,41.08,78173.19,0.0,-0.3982,0.00014,26.46325]
[1776861313187,41.08,78173.19,0.0,-0.3982,0.00014,26.46325]
[1776861313484,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861313521,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861313532,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861313537,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861313595,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861313990,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861314044,41.08,78173.07,0.0,-0.39821,0.00014,26.46353]
[1776861314492,41.08,78173.07,0.0,-0.39822,0.00014,26.46355]
[1776861315491,41.08,78180.48,0.0,-0.3972,0.00014,26.44805]
[1776861317229,41.08,78182.48,0.0,-0.39693,0.00014,26.44387]
[1776861317620,41.08,78182.12,0.0,-0.39698,0.00014,26.44467]
[1776861317632,41.08,78182.12,0.0,-0.39698,0.00014,26.44467]
[1776861317709,41.08,78182.12,0.0,-0.39698,0.00014,26.44467]
[1776861317775,41.08,78182.12,0.0,-0.39698,0.00014,26.44467]
[1776861317807,41.08,78182.12,0.0,-0.39698,0.00014,26.44467]
[1776861318073,41.08,78181.8,0.0,-0.39703,0.00014,26.44534]
[1776861319563,41.08,78181.8,0.0,-0.39703,0.00014,26.44538]
[1776861320344,41.09,78181.15,0.0,-0.39712,0.00014,26.44684]
[1776861325423,41.09,78176.48,0.0,-0.39777,0.00014,26.45677]
[1776861329675,41.09,78174.62,0.0,-0.39803,0.00014,26.46084]
[1776861329719,41.09,78174.62,0.0,-0.39803,0.00014,26.46084]
[1776861329755,41.09,78174.62,0.0,-0.39803,0.00014,26.46084]
[1776861329824,41.09,78174.62,0.0,-0.39803,0.00014,26.46084]
[1776861330305,41.1,78174.06,0.0,-0.39811,0.00014,26.46208]
[1776861331789,41.1,78174.06,0.0,-0.39811,0.00014,26.46208]
[1776861331843,41.1,78179.54,0.0,-0.39735,0.00014,26.44717]
[1776861335936,41.1,78187.49,0.0,-0.39628,0.00014,26.43051]
[1776861338913,41.1,78176.86,0.0,-0.39774,0.00014,26.45309]
[1776861340370,41.1,78176.86,0.0,-0.39774,0.00014,26.45309]
[1776861340407,41.1,78176.86,0.0,-0.39774,0.00014,26.45309]
[1776861341168,41.11,78173.63,0.0,-0.39818,0.00014,26.45991]
[1776861341178,41.11,78173.63,0.0,-0.39818,0.00014,26.45991]
[1776861341213,41.11,78173.63,0.0,-0.39818,0.00014,26.45991]
[1776861341266,41.11,78170.21,0.0,-0.39865,0.00014,26.46705]
[1776861342600,41.11,78170.21,0.0,-0.39865,0.00014,26.46705]
[1776861342657,41.11,78170.21,0.0,-0.39865,0.00014,26.46705]
[1776861342666,41.11,78170.21,0.0,-0.39865,0.00014,26.46705]
[1776861342674,41.11,78170.21,0.0,-0.39865,0.00014,26.46705]
[1776861342776,41.11,78167.26,0.0,-0.39906,0.00014,26.47318]
[1776861345269,41.11,78169.36,0.0,-0.39877,0.00014,26.46886]
[1776861345744,41.11,78169.65,0.0,-0.39874,0.00014,26.4683]
[1776861346523,41.11,78169.42,0.0,-0.39877,0.00014,26.4688]
[1776861348130,41.11,78179.26,0.0,-0.39742,0.00014,26.4483]
[1776861351367,41.11,78180.13,0.0,-0.39731,0.00014,26.44662]
[1776861356700,41.12,78180.66,0.0,-0.39725,0.00014,26.44569]
[1776861358077,41.12,78181.82,0.0,-0.39709,0.00014,26.44329]
[1776861358455,41.12,78186.16,0.0,-0.3965,0.00014,26.4341]
[1776861359047,41.12,78186.16,0.0,-0.3965,0.00014,26.4341]
[1776861359068,41.12,78186.16,0.0,-0.3965,0.00014,26.4341]
[1776861359170,41.12,78186.16,0.0,-0.3965,0.00014,26.4341]
[1776861359526,41.12,78181.67,0.0,-0.39711,0.00014,26.44358]
[1776861362136,41.12,78175.54,0.0,-0.39795,0.00014,26.45648]
[1776861362139,41.12,78175.54,0.0,-0.39795,0.00014,26.45648]
[1776861362228,41.12,78177.1,0.0,-0.39774,0.00014,26.45325]
[1776861367860,41.13,78175.72,0.0,-0.39794,0.00014,26.45637]
[1776861372896,41.13,78178.9,0.0,-0.39752,0.00014,26.4499]
[1776861374561,41.13,78177.93,0.0,-0.39765,0.00014,26.45198]
[1776861376315,41.14,78181.92,0.0,-0.39711,0.00014,26.44368]
[1776861376361,41.14,78181.92,0.0,-0.39711,0.00014,26.44368]
[1776861376373,41.14,78181.92,0.0,-0.39711,0.00014,26.44368]
[1776861376463,41.14,78185.64,0.0,-0.39661,0.00014,26.43587]
[1776861380340,41.14,78186.43,0.0,-0.3965,0.00014,26.43428]
[1776861380548,41.14,78186.43,0.0,-0.39651,0.00014,26.4343]
[1776861385557,41.14,78181.08,0.0,-0.39724,0.00014,26.44571]
[1776861386065,41.14,78180.58,0.0,-0.39731,0.00014,26.44676]
[1776861386282,41.14,78180.58,0.0,-0.39731,0.00014,26.44676]
[1776861386381,41.14,78180.58,0.0,-0.39731,0.00014,26.44676]
[1776861386383,41.15,78180.47,0.0,-0.39733,0.00014,26.44706]
[1776861392699,41.15,78182.57,0.0,-0.39704,0.00014,26.43935]
[1776861398073,41.16,78181.71,0.0,-0.39718,0.00014,26.44147]
[1776861403108,41.16,78186.37,0.0,-0.39655,0.00014,26.43186]
[1776861408143,41.17,78181.72,0.0,-0.3972,0.00014,26.4419]
[1776861413178,41.18,78183.05,0.0,-0.39703,0.00014,26.43931]
[1776861421234,41.18,78182.07,0.0,-0.39718,0.00014,26.44171]
[1776861424808,41.19,78175.97,0.0,-0.39803,0.00014,26.45463]
[1776861425490,41.19,78173.89,0.0,-0.39831,0.00014,26.45899]
[1776861426238,41.19,78173.89,0.0,-0.39831,0.00014,26.45899]
[1776861426670,41.19,78173.69,0.0,-0.39834,0.00014,26.45944]
[1776861432312,41.19,78173.95,0.0,-0.39831,0.00014,26.45904]
[1776861437347,41.2,78180.05,0.0,-0.39749,0.00014,26.44652]
[1776861442381,41.2,78178.89,0.0,-0.39766,0.00014,26.44911]
[1776861444328,41.21,78179.25,0.0,-0.39761,0.00014,26.44839]
[1776861446529,41.21,78184.69,0.0,-0.39687,0.00014,26.43704]
[1776861446625,41.21,78193.39,0.0,-0.39569,0.00014,26.41862]
[1776861452090,41.21,78198.37,0.0,-0.39501,0.00014,26.40461]
[1776861457486,41.22,78196.55,0.0,-0.39526,0.00014,26.40866]
[1776861458213,41.22,78196.55,0.0,-0.39526,0.00014,26.40866]
[1776861458275,41.22,78196.55,0.0,-0.39526,0.00014,26.40866]
[1776861458586,41.22,78196.55,0.0,-0.39526,0.00014,26.40866]
[1776861458652,41.22,78196.55,0.0,-0.39526,0.00014,26.40866]
[1776861458687,41.22,78208.3,0.0,-0.39366,0.00014,26.38327]
[1776861458929,41.22,78208.3,0.0,-0.39366,0.00014,26.38327]
[1776861459020,41.22,78208.3,0.0,-0.39366,0.00014,26.38327]
[1776861459521,41.22,78208.3,0.0,-0.39366,0.00014,26.38327]
[1776861459580,41.22,78218.56,0.0,-0.39227,0.00014,26.36077]
[1776861461006,41.22,78218.56,0.0,-0.39227,0.00014,26.36081]
[1776861461033,41.22,78218.56,0.0,-0.39227,0.00014,26.36081]
[1776861461041,41.22,78218.56,0.0,-0.39227,0.00014,26.36081]
[1776861461610,41.22,78221.9,0.0,-0.39182,0.00014,26.35337]
[1776861463331,41.21,78221.9,0.0,-0.3918,0.00014,26.35299]
[1776861463622,41.21,78222.52,0.0,-0.39171,0.00014,26.35158]
[1776861464389,41.21,78222.52,0.0,-0.39171,0.00014,26.35158]
[1776861465854,41.21,78223.38,0.0,-0.39159,0.00014,26.34959]
[1776861465930,41.21,78223.38,0.0,-0.39159,0.00014,26.34959]
[1776861467519,41.2,78223.16,0.0,-0.3916,0.00014,26.3497]
[1776861467559,41.2,78223.16,0.0,-0.3916,0.00014,26.3497]
[1776861467620,41.2,78218.36,0.0,-0.39226,0.00014,26.36053]
[1776861471412,41.21,78223.6,0.0,-0.39157,0.00014,26.34927]
[1776861471667,41.21,78224.5,0.0,-0.39144,0.00014,26.34722]
[1776861473446,41.21,78224.5,0.0,-0.39144,0.00014,26.34718]
[1776861473467,41.21,78224.5,0.0,-0.39144,0.00014,26.34718]
[1776861473601,41.21,78226.15,0.0,-0.39122,0.00014,26.34345]
[1776861474684,41.21,78226.15,0.0,-0.39122,0.00014,26.34345]
[1776861475465,41.21,78226.98,0.0,-0.3911,0.00014,26.34156]
[1776861475616,41.2,78229.38,0.0,-0.39077,0.00014,26.33614]
[1776861477629,41.2,78236.19,0.0,-0.38985,0.00014,26.32074]
[1776861479513,41.2,78235.64,0.0,-0.38992,0.00014,26.32197]
[1776861479553,41.2,78235.64,0.0,-0.38992,0.00014,26.32197]
[1776861481100,41.2,78234.4,0.0,-0.39009,0.00014,26.32474]
[1776861481135,41.2,78234.4,0.0,-0.39009,0.00014,26.32474]
[1776861481657,41.2,78234.41,0.0,-0.39008,0.00014,26.3247]
[1776861482664,41.2,78227.27,0.0,-0.39106,0.00014,26.34081]
[1776861483183,41.2,78227.27,0.0,-0.39106,0.00014,26.34081]
[1776861483326,41.2,78227.27,0.0,-0.39106,0.00014,26.34081]
[1776861483416,41.2,78227.27,0.0,-0.39106,0.00014,26.34081]
[1776861483717,41.2,78209.7,0.0,-0.39345,0.00014,26.37972]
[1776861485685,41.2,78211.43,0.0,-0.39321,0.00014,26.37595]
[1776861490725,41.21,78209.05,0.0,-0.39354,0.00014,26.38121]
[1776861491789,41.21,78207.92,0.0,-0.39369,0.00014,26.38369]
[1776861491865,41.21,78207.92,0.0,-0.39369,0.00014,26.38369]
[1776861493764,41.21,78199.98,0.0,-0.39477,0.00014,26.4009]
[1776861493769,41.21,78199.98,0.0,-0.39477,0.00014,26.4009]
[1776861494749,41.21,78198.31,0.0,-0.395,0.00014,26.40454]
[1776861499874,41.21,78198.01,0.0,-0.39506,0.00014,26.40541]
[1776861501689,41.21,78191.66,0.0,-0.39592,0.00014,26.419]
[1776861501734,41.21,78191.66,0.0,-0.39592,0.00014,26.419]
[1776861501912,41.21,78192.15,0.0,-0.39586,0.00014,26.41804]
[1776861502177,41.21,78192.15,0.0,-0.39586,0.00014,26.41804]
[1776861502339,41.21,78192.15,0.0,-0.39586,0.00014,26.41804]
[1776861502553,41.22,78190.94,0.0,-0.39603,0.00014,26.42065]
[1776861503214,41.22,78190.94,0.0,-0.39603,0.00014,26.42065]
[1776861503275,41.22,78190.94,0.0,-0.39603,0.00014,26.42065]
[1776861503377,41.22,78182.44,0.0,-0.39719,0.00014,26.43861]
[1776861504155,41.22,78182.44,0.0,-0.39719,0.00014,26.43861]
[1776861504190,41.22,78182.44,0.0,-0.39719,0.00014,26.43861]
[1776861505880,41.22,78184.85,0.0,-0.39686,0.00014,26.43363]
[1776861505922,41.22,78184.85,0.0,-0.39686,0.00014,26.43363]
[1776861506011,41.22,78184.32,0.0,-0.39693,0.00014,26.43475]
[1776861507913,41.22,78183.47,0.0,-0.39705,0.00014,26.43656]
[1776861507921,41.22,78182.07,0.0,-0.39725,0.00014,26.43953]
[1776861513449,41.22,78181.17,0.0,-0.39736,0.00014,26.43809]
[1776861518250,41.23,78181.76,0.0,-0.39729,0.00014,26.43698]
[1776861518254,41.23,78181.76,0.0,-0.39729,0.00014,26.43698]
[1776861518302,41.23,78181.76,0.0,-0.39729,0.00014,26.43698]
[1776861518342,41.23,78181.76,0.0,-0.39729,0.00014,26.43698]
[1776861518389,41.23,78181.84,0.0,-0.39728,0.00014,26.43681]
[1776861520592,41.23,78171.04,0.0,-0.39876,0.00014,26.45935]
[1776861523952,41.23,78179.9,0.0,-0.39755,0.00014,26.44097]
[1776861525193,41.23,78179.9,0.0,-0.39755,0.00014,26.44097]
[1776861525232,41.23,78179.9,0.0,-0.39755,0.00014,26.44097]
[1776861526104,41.23,78177.82,0.0,-0.39784,0.00014,26.44534]
[1776861526157,41.23,78177.82,0.0,-0.39784,0.00014,26.44534]
[1776861526171,41.23,78177.62,0.0,-0.39786,0.00014,26.44578]
[1776861528079,41.23,78177.28,0.0,-0.39791,0.00014,26.4465]
[1776861528119,41.23,78177.83,0.0,-0.39784,0.00014,26.44538]
[1776861533434,41.23,78178.34,0.0,-0.39777,0.00014,26.44439]
[1776861538529,41.24,78178.39,0.0,-0.39777,0.00014,26.4444]
[1776861540278,41.24,78185.28,0.0,-0.39683,0.00014,26.42999]
[1776861541074,41.24,78185.28,0.0,-0.39683,0.00014,26.42999]
[1776861541122,41.24,78185.28,0.0,-0.39683,0.00014,26.42999]
[1776861541893,41.24,78185.27,0.0,-0.39684,0.00014,26.43003]
[1776861541905,41.24,78185.27,0.0,-0.39684,0.00014,26.43003]
[1776861542328,41.24,78185.27,0.0,-0.39684,0.00014,26.43003]
[1776861542429,41.24,78185.13,0.0,-0.39686,0.00014,26.43035]
[1776861543843,41.24,78185.13,0.0,-0.39687,0.00014,26.4306]
[1776861544330,41.24,78185.13,0.0,-0.39687,0.00014,26.4306]
[1776861544382,41.24,78185.13,0.0,-0.39687,0.00014,26.4306]
[1776861544422,41.25,78192.48,0.0,-0.39588,0.00014,26.41528]
[1776861546391,41.26,78192.61,0.0,-0.39588,0.00014,26.41528]
[1776861552150,41.26,78186.57,0.0,-0.39671,0.00014,26.42826]
[1776861554517,41.26,78187.84,0.0,-0.39654,0.00014,26.42561]
[1776861554723,41.26,78187.84,0.0,-0.39654,0.00014,26.42561]
[1776861554765,41.26,78187.84,0.0,-0.39654,0.00014,26.42561]
[1776861554801,41.27,78184.08,0.0,-0.39706,0.00014,26.43357]
[1776861556531,41.27,78184.08,0.0,-0.39706,0.00014,26.43357]
[1776861556630,41.27,78184.06,0.0,-0.39706,0.00014,26.43366]
[1776861559130,41.27,78188.74,0.0,-0.39643,0.00014,26.42384]
[1776861560552,41.27,78193.51,0.0,-0.39578,0.00014,26.41374]
[1776861560562,41.27,78193.51,0.0,-0.39578,0.00014,26.41374]
[1776861560626,41.27,78193.51,0.0,-0.39578,0.00014,26.41374]
[1776861560708,41.27,78193.49,0.0,-0.39578,0.00014,26.41382]
[1776861561069,41.27,78193.49,0.0,-0.39578,0.00014,26.41382]
[1776861561100,41.27,78193.49,0.0,-0.39578,0.00014,26.41382]
[1776861562578,41.27,78192.4,0.0,-0.39593,0.00014,26.41617]
[1776861562764,41.27,78187.45,0.0,-0.39661,0.00014,26.42668]
[1776861564590,41.27,78187.59,0.0,-0.39659,0.00014,26.42641]
[1776861564683,41.27,78187.85,0.0,-0.39656,0.00014,26.42588]
[1776861570394,41.28,78188.01,0.0,-0.39654,0.00014,26.42567]
[1776861574611,41.28,78187.04,0.0,-0.39667,0.00014,26.42432]
[1776861574918,41.28,78189.25,0.0,-0.39637,0.00014,26.4197]
[1776861575027,41.28,78189.25,0.0,-0.39637,0.00014,26.4197]
[1776861575148,41.28,78189.25,0.0,-0.39637,0.00014,26.4197]
[1776861575181,41.28,78189.25,0.0,-0.39637,0.00014,26.4197]
[1776861575398,41.28,78189.25,0.0,-0.39637,0.00014,26.4197]
[1776861575417,41.28,78189.25,0.0,-0.39637,0.00014,26.4197]
[1776861575740,41.28,78208.3,0.0,-0.39378,0.00014,26.37887]
[1776861576510,41.28,78212.48,0.0,-0.39321,0.00014,26.3698]
[1776861577242,41.28,78212.48,0.0,-0.39321,0.00014,26.3698]
[1776861577315,41.28,78212.48,0.0,-0.39321,0.00014,26.3698]
[1776861577677,41.28,78211.78,0.0,-0.39331,0.00014,26.37133]
[1776861578171,41.28,78211.78,0.0,-0.39331,0.00014,26.37133]
[1776861578227,41.28,78211.78,0.0,-0.39331,0.00014,26.37133]
[1776861578336,41.28,78211.78,0.0,-0.39331,0.00014,26.37133]
[1776861580322,41.28,78211.82,0.0,-0.3933,0.00014,26.37124]
[1776861580335,41.28,78211.82,0.0,-0.3933,0.00014,26.37124]
[1776861580718,41.28,78210.18,0.0,-0.39352,0.00014,26.37481]
[1776861586392,41.28,78207.0,0.0,-0.39396,0.00014,26.3817]
[1776861589416,41.28,78200.08,0.0,-0.3949,0.00014,26.39662]
[1776861594447,41.28,78198.11,0.0,-0.39517,0.00014,26.40104]
[1776861599548,41.29,78197.89,0.0,-0.39521,0.00014,26.40169]
[1776861599640,41.29,78197.89,0.0,-0.39521,0.00014,26.40169]
[1776861599989,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861600000,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861600066,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861600488,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861601215,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861601285,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861601346,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861601492,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861601509,41.29,78192.57,0.0,-0.39594,0.00014,26.41307]
[1776861601632,41.29,78195.5,0.0,-0.39554,0.00014,26.40689]
[1776861601941,41.29,78195.5,0.0,-0.39554,0.00014,26.40689]
[1776861603913,41.29,78200.26,0.0,-0.3949,0.00014,26.39678]
[1776861604771,41.29,78200.26,0.0,-0.3949,0.00014,26.39678]
[1776861605883,41.29,78206.54,0.0,-0.39405,0.00014,26.38327]
[1776861606113,41.29,78206.54,0.0,-0.39405,0.00014,26.38327]
[1776861607853,41.29,78214.81,0.0,-0.39293,0.00014,26.36524]
[1776861610098,41.29,78220.45,0.0,-0.39216,0.00014,26.35284]
[1776861611261,41.29,78221.23,0.0,-0.39206,0.00014,26.35113]
[1776861611268,41.29,78221.23,0.0,-0.39206,0.00014,26.35113]
[1776861611304,41.29,78221.23,0.0,-0.39206,0.00014,26.35113]
[1776861611567,41.29,78221.23,0.0,-0.39206,0.00014,26.35114]
[1776861613297,41.29,78221.42,0.0,-0.39203,0.00014,26.35073]
[1776861613337,41.29,78221.42,0.0,-0.39203,0.00014,26.35073]
[1776861618558,41.3,78225.48,0.0,-0.3915,0.00014,26.34202]
[1776861626488,41.3,78226.93,0.0,-0.39131,0.00014,26.3389]
[1776861631935,41.31,78229.42,0.0,-0.39096,0.00014,26.32995]
[1776861633745,41.31,78221.94,0.0,-0.39198,0.00014,26.34662]
[1776861635237,41.31,78221.94,0.0,-0.39198,0.00014,26.34662]
[1776861635283,41.31,78221.94,0.0,-0.39198,0.00014,26.34662]
[1776861635549,41.31,78221.94,0.0,-0.39198,0.00014,26.34662]
[1776861635734,41.31,78216.27,0.0,-0.39275,0.00014,26.35912]
[1776861640769,41.31,78221.17,0.0,-0.39208,0.00014,26.3483]
[1776861642787,41.31,78229.72,0.0,-0.39092,0.00014,26.32929]
[1776861647821,41.31,78228.79,0.0,-0.39105,0.00014,26.33141]
[1776861652856,41.31,78225.46,0.0,-0.3915,0.00014,26.33885]
[1776861657891,41.31,78226.23,0.0,-0.3914,0.00014,26.33713]
[1776861659906,41.31,78216.81,0.0,-0.39267,0.00014,26.35796]
[1776861663934,41.31,78227.44,0.0,-0.39123,0.00014,26.33444]
[1776861668968,41.31,78227.41,0.0,-0.39124,0.00014,26.33452]
[1776861669976,41.31,78214.34,0.0,-0.39301,0.00014,26.36341]
[1776861670984,41.31,78209.63,0.0,-0.39365,0.00014,26.37373]
[1776861677367,41.31,78211.79,0.0,-0.39337,0.00014,26.36916]
[1776861682100,41.31,78208.94,0.0,-0.39375,0.00014,26.37527]
[1776861682837,41.31,78208.66,0.0,-0.39379,0.00014,26.37586]
[1776861688025,41.31,78205.74,0.0,-0.39418,0.00014,26.38212]
[1776861688958,41.31,78205.74,0.0,-0.39418,0.00014,26.38212]
[1776861689007,41.31,78205.74,0.0,-0.39418,0.00014,26.38212]
[1776861689581,41.31,78192.13,0.0,-0.39603,0.00014,26.41127]
[1776861690239,41.31,78192.13,0.0,-0.39603,0.00014,26.41127]
[1776861690879,41.31,78192.13,0.0,-0.39603,0.00014,26.41127]
[1776861690913,41.31,78192.13,0.0,-0.39603,0.00014,26.41127]
[1776861691014,41.31,78191.62,0.0,-0.39609,0.00014,26.40894]
[1776861691880,41.31,78191.62,0.0,-0.39609,0.00014,26.40894]
[1776861691978,41.31,78191.62,0.0,-0.39609,0.00014,26.40894]
[1776861692213,41.31,78185.55,0.0,-0.39692,0.00014,26.42178]
[1776861692218,41.31,78186.39,0.0,-0.3968,0.00014,26.42001]
[1776861693994,41.31,78186.39,0.0,-0.3968,0.00014,26.42001]
[1776861694056,41.31,78186.39,0.0,-0.3968,0.00014,26.42003]
[1776861694257,41.31,78186.39,0.0,-0.3968,0.00014,26.42003]
[1776861694936,41.31,78186.2,0.0,-0.39683,0.00014,26.42047]
[1776861700118,41.31,78180.4,0.0,-0.39763,0.00014,26.4327]
[1776861700304,41.31,78180.4,0.0,-0.39763,0.00014,26.4327]
[1776861700438,41.31,78181.16,0.0,-0.39753,0.00014,26.43113]
[1776861706044,41.32,78183.06,0.0,-0.39727,0.00014,26.42724]
[1776861712997,41.32,78173.98,0.0,-0.39851,0.00014,26.4462]
[1776861713984,41.32,78181.48,0.0,-0.39749,0.00014,26.43065]
[1776861714624,41.32,78181.48,0.0,-0.39749,0.00014,26.43065]
[1776861714706,41.32,78181.48,0.0,-0.39749,0.00014,26.43065]
[1776861714832,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861715104,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861715173,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861715484,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861715657,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861715709,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861715984,41.32,78187.13,0.0,-0.39672,0.00014,26.4188]
[1776861716122,41.32,78223.89,0.0,-0.39173,0.00014,26.33935]
[1776861716221,41.32,78223.89,0.0,-0.39173,0.00014,26.33935]
[1776861716390,41.32,78223.89,0.0,-0.39173,0.00014,26.33935]
[1776861716456,41.32,78223.89,0.0,-0.39173,0.00014,26.33935]
[1776861716849,41.32,78223.89,0.0,-0.39173,0.00014,26.33935]
[1776861716997,41.32,78238.95,0.0,-0.38969,0.00014,26.30558]
[1776861717427,41.32,78238.95,0.0,-0.38969,0.00014,26.30558]
[1776861717529,41.32,78238.95,0.0,-0.38969,0.00014,26.30558]
[1776861717666,41.32,78238.95,0.0,-0.38969,0.00014,26.30558]
[1776861717817,41.32,78238.95,0.0,-0.38969,0.00014,26.30558]
[1776861718020,41.32,78231.46,0.0,-0.3907,0.00014,26.32239]
[1776861718090,41.32,78231.46,0.0,-0.3907,0.00014,26.32239]
[1776861718232,41.32,78231.46,0.0,-0.3907,0.00014,26.32239]
[1776861718664,41.32,78231.46,0.0,-0.3907,0.00014,26.32239]
[1776861718737,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861719513,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861719567,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861719927,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861719986,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861720007,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861720015,41.32,78222.49,0.0,-0.39191,0.00014,26.34233]
[1776861719980,41.32,78218.47,0.0,-0.39246,0.00014,26.35121]
[1776861720522,41.32,78218.47,0.0,-0.39246,0.00014,26.35121]
[1776861720665,41.32,78218.47,0.0,-0.39246,0.00014,26.35121]
[1776861720733,41.32,78223.71,0.0,-0.39175,0.00014,26.33963]
[1776861722718,41.32,78224.08,0.0,-0.3917,0.00014,26.3388]
[1776861722743,41.32,78232.48,0.0,-0.39056,0.00014,26.32004]
[1776861727478,41.32,78234.3,0.0,-0.39031,0.00014,26.31593]
[1776861727518,41.32,78234.3,0.0,-0.39031,0.00014,26.31593]
[1776861728023,41.32,78230.43,0.0,-0.39083,0.00014,26.32462]
[1776861728451,41.32,78230.43,0.0,-0.39083,0.00014,26.32462]
[1776861728466,41.32,78230.43,0.0,-0.39083,0.00014,26.32462]
[1776861728481,41.32,78230.43,0.0,-0.39083,0.00014,26.32462]
[1776861728703,41.32,78230.43,0.0,-0.39083,0.00014,26.32462]
[1776861728853,41.32,78219.17,0.0,-0.39236,0.00014,26.34965]
[1776861730236,41.32,78218.55,0.0,-0.39245,0.00014,26.35101]
[1776861730614,41.32,78218.55,0.0,-0.39245,0.00014,26.35101]
[1776861730694,41.32,78218.55,0.0,-0.39245,0.00014,26.35101]
[1776861730787,41.32,78218.55,0.0,-0.39245,0.00014,26.35101]
[1776861730923,41.32,78220.74,0.0,-0.39215,0.00014,26.34618]
[1776861731596,41.32,78220.74,0.0,-0.39215,0.00014,26.34618]
[1776861731676,41.32,78220.74,0.0,-0.39215,0.00014,26.34618]
[1776861731725,41.32,78220.74,0.0,-0.39215,0.00014,26.34618]
[1776861731914,41.32,78227.06,0.0,-0.39129,0.00014,26.33214]
[1776861732818,41.32,78227.06,0.0,-0.39129,0.00014,26.33214]
[1776861732826,41.32,78227.06,0.0,-0.39129,0.00014,26.33214]
[1776861732927,41.32,78231.95,0.0,-0.39063,0.00014,26.32119]
[1776861738191,41.31,78236.13,0.0,-0.39006,0.00014,26.31177]
[1776861738877,41.31,78236.13,0.0,-0.39006,0.00014,26.31177]
[1776861738975,41.31,78236.13,0.0,-0.39006,0.00014,26.31177]
[1776861739998,41.31,78241.92,0.0,-0.38927,0.00014,26.29862]
[1776861740040,41.31,78241.92,0.0,-0.38927,0.00014,26.29862]
[1776861740892,41.31,78235.48,0.0,-0.39014,0.00014,26.31317]
[1776861740915,41.31,78235.52,0.0,-0.39014,0.00014,26.31303]
[1776861741667,41.31,78235.52,0.0,-0.39014,0.00014,26.31303]
[1776861741699,41.31,78235.52,0.0,-0.39014,0.00014,26.31303]
[1776861742868,41.31,78235.99,0.0,-0.39007,0.00014,26.31196]
[1776861742893,41.31,78232.83,0.0,-0.3905,0.00014,26.31908]
[1776861746477,41.31,78228.98,0.0,-0.39102,0.00014,26.32771]
[1776861746542,41.31,78228.98,0.0,-0.39102,0.00014,26.32771]
[1776861746893,41.31,78228.98,0.0,-0.39102,0.00014,26.32771]
[1776861746903,41.31,78228.98,0.0,-0.39102,0.00014,26.32771]
[1776861746983,41.31,78224.6,0.0,-0.39162,0.00014,26.33747]
[1776861748997,41.31,78216.32,0.0,-0.39274,0.00014,26.35576]
[1776861750034,41.31,78216.32,0.0,-0.39274,0.00014,26.35576]
[1776861750131,41.31,78214.83,0.0,-0.39294,0.00014,26.35902]
[1776861750968,41.31,78214.83,0.0,-0.39294,0.00014,26.35902]
[1776861750976,41.31,78214.83,0.0,-0.39294,0.00014,26.35902]
[1776861751053,41.31,78214.26,0.0,-0.39301,0.00014,26.35679]
[1776861756497,41.31,78214.83,0.0,-0.39293,0.00014,26.35553]
[1776861761632,41.31,78210.94,0.0,-0.39346,0.00014,26.36401]
[1776861763071,41.31,78210.94,0.0,-0.39346,0.00014,26.36401]
[1776861763073,41.31,78200.51,0.0,-0.39487,0.00014,26.38657]
[1776861763521,41.31,78200.51,0.0,-0.39487,0.00014,26.38657]
[1776861763581,41.31,78200.51,0.0,-0.39487,0.00014,26.38657]
[1776861764468,41.31,78194.2,0.0,-0.39573,0.00014,26.40011]
[1776861764515,41.31,78194.2,0.0,-0.39573,0.00014,26.40011]
[1776861764654,41.31,78194.2,0.0,-0.39574,0.00014,26.40014]
[1776861766275,41.31,78189.45,0.0,-0.39638,0.00014,26.41024]
[1776861766310,41.31,78189.45,0.0,-0.39638,0.00014,26.41024]
[1776861767217,41.31,78187.15,0.0,-0.3967,0.00014,26.41512]
[1776861767677,41.32,78187.15,0.0,-0.3967,0.00014,26.41515]
[1776861769278,41.32,78186.18,0.0,-0.39683,0.00014,26.41722]
[1776861770074,41.32,78186.61,0.0,-0.39678,0.00014,26.41634]
[1776861773675,41.32,78192.57,0.0,-0.39597,0.00014,26.40383]
[1776861774210,41.32,78190.83,0.0,-0.39621,0.00014,26.40756]
[1776861775185,41.32,78190.83,0.0,-0.39621,0.00014,26.40759]
[1776861775442,41.32,78190.83,0.0,-0.39621,0.00014,26.40759]
[1776861775492,41.32,78190.83,0.0,-0.39621,0.00014,26.40759]
[1776861776042,41.32,78179.79,0.0,-0.39772,0.00014,26.43079]
[1776861777271,41.32,78179.79,0.0,-0.39772,0.00014,26.43081]
[1776861778090,41.32,78180.67,0.0,-0.3976,0.00014,26.42899]
[1776861778599,41.32,78180.67,0.0,-0.3976,0.00014,26.42899]
[1776861779409,41.32,78180.67,0.0,-0.3976,0.00014,26.42901]
[1776861779446,41.32,78180.67,0.0,-0.3976,0.00014,26.42901]
[1776861779624,41.32,78180.67,0.0,-0.3976,0.00014,26.42901]
[1776861779758,41.32,78182.01,0.0,-0.39742,0.00014,26.42623]
[1776861781233,41.32,78182.09,0.0,-0.39741,0.00014,26.42609]
[1776861781271,41.32,78182.09,0.0,-0.39741,0.00014,26.42609]
[1776861781996,41.32,78182.09,0.0,-0.39741,0.00014,26.42609]
[1776861782097,41.32,78183.36,0.0,-0.39724,0.00014,26.42345]
[1776861783393,41.33,78183.36,0.0,-0.39724,0.00014,26.42348]
[1776861783451,41.33,78183.36,0.0,-0.39724,0.00014,26.42348]
[1776861783472,41.33,78183.36,0.0,-0.39724,0.00014,26.42348]
[1776861783787,41.33,78178.23,0.0,-0.39794,0.00014,26.43419]
[1776861785081,41.33,78178.23,0.0,-0.39794,0.00014,26.43419]
[1776861785158,41.33,78179.15,0.0,-0.39781,0.00014,26.4323]
[1776861785201,41.33,78179.15,0.0,-0.39781,0.00014,26.4323]
[1776861785247,41.33,78179.15,0.0,-0.39781,0.00014,26.4323]
[1776861787366,41.33,78175.15,0.0,-0.39836,0.00014,26.44062]
[1776861787814,41.33,78176.14,0.0,-0.39823,0.00014,26.43859]
[1776861790836,41.33,78183.47,0.0,-0.39723,0.00014,26.42339]
[1776861795871,41.33,78180.9,0.0,-0.39759,0.00014,26.42888]
[1776861800905,41.34,78180.02,0.0,-0.39771,0.00014,26.43083]
[1776861805940,41.34,78180.23,0.0,-0.39769,0.00014,26.4305]
[1776861810629,41.34,78182.31,0.0,-0.39741,0.00014,26.42625]
[1776861811098,41.34,78189.37,0.0,-0.39644,0.00014,26.40799]
[1776861811719,41.34,78189.37,0.0,-0.39644,0.00014,26.40799]
[1776861811737,41.34,78189.37,0.0,-0.39644,0.00014,26.40799]
[1776861811779,41.34,78189.37,0.0,-0.39644,0.00014,26.40799]
[1776861811983,41.34,78189.37,0.0,-0.39644,0.00014,26.40801]
[1776861813677,41.34,78192.83,0.0,-0.39597,0.00014,26.40072]
[1776861813687,41.34,78192.83,0.0,-0.39597,0.00014,26.40072]
[1776861814073,41.34,78183.82,0.0,-0.3972,0.00014,26.41974]
[1776861815325,41.34,78183.82,0.0,-0.3972,0.00014,26.41977]
[1776861815358,41.34,78183.82,0.0,-0.3972,0.00014,26.41977]
[1776861815847,41.34,78183.82,0.0,-0.3972,0.00014,26.41977]
[1776861816012,41.35,78176.63,0.0,-0.39818,0.00014,26.43476]
[1776861817726,41.35,78175.89,0.0,-0.39829,0.00014,26.43631]
[1776861817782,41.35,78175.89,0.0,-0.39829,0.00014,26.43631]
[1776861818064,41.35,78184.93,0.0,-0.39706,0.00014,26.4175]
[1776861818184,41.35,78184.93,0.0,-0.39706,0.00014,26.4175]
[1776861818199,41.35,78184.93,0.0,-0.39706,0.00014,26.4175]
[1776861818323,41.35,78184.93,0.0,-0.39706,0.00014,26.4175]
[1776861819033,41.35,78184.93,0.0,-0.39706,0.00014,26.41752]
[1776861819807,41.35,78184.93,0.0,-0.39706,0.00014,26.41752]
[1776861820039,41.35,78192.06,0.0,-0.39609,0.00014,26.40253]
[1776861825077,41.35,78185.64,0.0,-0.39697,0.00014,26.41622]
[1776861830111,41.35,78185.95,0.0,-0.39694,0.00014,26.4157]
[1776861835145,41.36,78188.36,0.0,-0.39662,0.00014,26.41078]
[1776861840183,41.36,78186.98,0.0,-0.39681,0.00014,26.41383]
[1776861845219,41.37,78187.06,0.0,-0.39681,0.00014,26.4138]
[1776861849708,41.37,78194.49,0.0,-0.39581,0.00014,26.39825]
[1776861852220,41.37,78194.25,0.0,-0.39584,0.00014,26.3988]
[1776861853184,41.37,78194.75,0.0,-0.39578,0.00014,26.39781]
[1776861853960,41.37,78194.75,0.0,-0.39578,0.00014,26.39781]
[1776861854261,41.37,78193.43,0.0,-0.39596,0.00014,26.40065]
[1776861854374,41.37,78193.43,0.0,-0.39596,0.00014,26.40065]
[1776861854428,41.37,78190.89,0.0,-0.39631,0.00014,26.40605]
[1776861857866,41.38,78186.79,0.0,-0.39687,0.00014,26.41474]
[1776861857888,41.38,78186.79,0.0,-0.39687,0.00014,26.41474]
[1776861858428,41.38,78186.5,0.0,-0.39691,0.00014,26.41538]
[1776861858529,41.38,78184.13,0.0,-0.39723,0.00014,26.42036]
[1776861864020,41.38,78179.47,0.0,-0.39787,0.00014,26.43015]
[1776861869122,41.38,78176.91,0.0,-0.39822,0.00014,26.4355]
[1776861875429,41.39,78180.77,0.0,-0.39769,0.00014,26.42419]
[1776861880579,41.39,78176.28,0.0,-0.39831,0.00014,26.43356]
[1776861886509,41.39,78181.01,0.0,-0.39767,0.00014,26.4239]
[1776861892549,41.39,78175.32,0.0,-0.39845,0.00014,26.43578]
[1776861898049,41.4,78174.78,0.0,-0.39853,0.00014,26.43695]
[1776861901519,41.4,78180.76,0.0,-0.39772,0.00014,26.42463]
[1776861901629,41.4,78180.76,0.0,-0.39772,0.00014,26.42463]
[1776861901779,41.4,78180.76,0.0,-0.39772,0.00014,26.42463]
[1776861901871,41.4,78180.76,0.0,-0.39772,0.00014,26.42463]
[1776861902062,41.4,78189.38,0.0,-0.39655,0.00014,26.40662]
[1776861902887,41.4,78198.68,0.0,-0.39529,0.00014,26.38694]
[1776861905710,41.4,78199.64,0.0,-0.39516,0.00014,26.38497]
[1776861905729,41.4,78199.64,0.0,-0.39516,0.00014,26.38497]
[1776861905732,41.4,78199.64,0.0,-0.39516,0.00014,26.38497]
[1776861905951,41.4,78202.12,0.0,-0.39482,0.00014,26.37965]
[1776861907654,41.4,78209.33,0.0,-0.39384,0.00014,26.36409]
[1776861912689,41.4,78208.83,0.0,-0.39391,0.00014,26.36514]
[1776861915882,41.4,78209.11,0.0,-0.39387,0.00014,26.36452]
[1776861915948,41.4,78209.11,0.0,-0.39387,0.00014,26.36452]
[1776861916125,41.4,78209.11,0.0,-0.39387,0.00014,26.36452]
[1776861916184,41.4,78209.11,0.0,-0.39387,0.00014,26.36452]
[1776861921111,41.4,78205.54,0.0,-0.39435,0.00014,26.37218]
[1776861922458,41.4,78205.61,0.0,-0.39434,0.00014,26.37201]
[1776861923196,41.4,78205.61,0.0,-0.39434,0.00014,26.37201]
[1776861923206,41.4,78205.61,0.0,-0.39434,0.00014,26.37201]
[1776861923218,41.4,78208.34,0.0,-0.39397,0.00014,26.36611]
[1776861923264,41.4,78208.34,0.0,-0.39397,0.00014,26.36611]
[1776861923617,41.4,78208.34,0.0,-0.39397,0.00014,26.36611]
[1776861923785,41.4,78209.34,0.0,-0.39383,0.00014,26.36394]
[1776861926827,41.4,78211.52,0.0,-0.39354,0.00014,26.3592]
[1776861926962,41.4,78211.52,0.0,-0.39354,0.00014,26.3592]
[1776861927000,41.4,78211.52,0.0,-0.39354,0.00014,26.3592]
[1776861927232,41.4,78211.52,0.0,-0.39354,0.00014,26.3592]
[1776861927023,41.39,78218.98,0.0,-0.39253,0.00014,26.34289]
[1776861927796,41.39,78218.98,0.0,-0.39252,0.00014,26.34283]
[1776861928803,41.39,78228.88,0.0,-0.39118,0.00014,26.32089]
[1776861929291,41.39,78228.88,0.0,-0.39118,0.00014,26.32089]
[1776861930105,41.39,78228.1,0.0,-0.39128,0.00014,26.32258]
[1776861931350,41.39,78228.1,0.0,-0.39128,0.00014,26.32253]
[1776861932151,41.39,78219.64,0.0,-0.39241,0.00014,26.33771]
[1776861933360,41.39,78218.84,0.0,-0.39252,0.00014,26.33941]
[1776861933404,41.39,78218.84,0.0,-0.39252,0.00014,26.33941]
[1776861933434,41.39,78218.84,0.0,-0.39252,0.00014,26.33941]
[1776861933838,41.39,78218.84,0.0,-0.39251,0.00014,26.33935]
[1776861937070,41.38,78231.86,0.0,-0.39074,0.00014,26.31037]
[1776861939433,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861939507,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861939720,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861939775,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861939919,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861939979,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861940139,41.38,78232.82,0.0,-0.39061,0.00014,26.30815]
[1776861940240,41.38,78235.55,0.0,-0.39024,0.00014,26.30199]
[1776861940530,41.38,78235.55,0.0,-0.39024,0.00014,26.30199]
[1776861940565,41.38,78235.55,0.0,-0.39024,0.00014,26.30199]
[1776861940589,41.38,78235.55,0.0,-0.39024,0.00014,26.30199]
[1776861940602,41.38,78235.55,0.0,-0.39024,0.00014,26.30199]
[1776861940991,41.38,78236.16,0.0,-0.39016,0.00014,26.30058]
[1776861941931,41.38,78236.16,0.0,-0.39016,0.00014,26.30058]
[1776861943598,41.38,78239.46,0.0,-0.38971,0.00014,26.29306]
[1776861944447,41.38,78239.46,0.0,-0.3897,0.00014,26.29303]
[1776861945263,41.38,78239.46,0.0,-0.3897,0.00014,26.29303]
[1776861945500,41.38,78240.41,0.0,-0.38957,0.00014,26.29085]
[1776861945518,41.38,78240.41,0.0,-0.38957,0.00014,26.29085]
[1776861945545,41.38,78240.41,0.0,-0.38957,0.00014,26.29085]
[1776861945647,41.38,78240.41,0.0,-0.38957,0.00014,26.29085]
[1776861945922,41.38,78240.12,0.0,-0.38961,0.00014,26.29148]
[1776861947481,41.38,78239.85,0.0,-0.38965,0.00014,26.29206]
[1776861947936,41.37,78239.74,0.0,-0.38966,0.00014,26.29227]
[1776861953002,41.37,78239.23,0.0,-0.38972,0.00014,26.2933]
[1776861959016,41.37,78238.99,0.0,-0.38974,0.00014,26.29362]
[1776861962243,41.36,78228.97,0.0,-0.39109,0.00014,26.31601]
[1776861967069,41.36,78237.98,0.0,-0.38986,0.00014,26.29559]
[1776861969257,41.36,78241.23,0.0,-0.38942,0.00014,26.2882]
[1776861969695,41.36,78241.19,0.0,-0.38943,0.00014,26.28827]
[1776861969736,41.36,78241.19,0.0,-0.38943,0.00014,26.28827]
[1776861969765,41.36,78241.19,0.0,-0.38943,0.00014,26.28827]
[1776861969793,41.36,78241.19,0.0,-0.38943,0.00014,26.28827]
[1776861970135,41.36,78241.19,0.0,-0.38943,0.00014,26.28827]
[1776861970182,41.36,78241.19,0.0,-0.38943,0.00014,26.28827]
[1776861970263,41.36,78244.69,0.0,-0.38895,0.00014,26.28028]
[1776861972252,41.36,78249.21,0.0,-0.38834,0.00014,26.26993]
[1776861973820,41.36,78251.71,0.0,-0.388,0.00014,26.26416]
[1776861974161,41.36,78255.62,0.0,-0.38747,0.00014,26.25513]
[1776861974593,41.36,78255.62,0.0,-0.38747,0.00014,26.25513]
[1776861974869,41.36,78255.62,0.0,-0.38747,0.00014,26.25513]
[1776861974880,41.36,78255.62,0.0,-0.38747,0.00014,26.25513]
[1776861974941,41.36,78255.62,0.0,-0.38747,0.00014,26.25513]
[1776861975220,41.36,78267.87,0.0,-0.38582,0.00013,26.22657]
[1776861977165,41.36,78268.07,0.0,-0.38579,0.00013,26.22609]
[1776861977235,41.36,78268.07,0.0,-0.38579,0.00013,26.22609]
[1776861977190,41.36,78274.88,0.0,-0.38487,0.00013,26.21002]
[1776861978052,41.36,78274.88,0.0,-0.38487,0.00013,26.21002]
[1776861978285,41.36,78276.51,0.0,-0.38465,0.00013,26.20617]
[1776861979857,41.36,78276.51,0.0,-0.38465,0.00013,26.20619]
[1776861979878,41.36,78276.51,0.0,-0.38465,0.00013,26.20619]
[1776861980221,41.36,78276.77,0.0,-0.38462,0.00013,26.2056]
[1776861982246,41.36,78269.89,0.0,-0.38555,0.00013,26.22191]
[1776861983878,41.36,78269.92,0.0,-0.38555,0.00013,26.22186]
[1776861984146,41.36,78269.92,0.0,-0.38555,0.00013,26.22187]
[1776861989236,41.36,78273.95,0.0,-0.38501,0.00013,26.21241]
[1776861989771,41.36,78273.95,0.0,-0.38501,0.00013,26.21241]
[1776861989881,41.36,78273.95,0.0,-0.38501,0.00013,26.21241]
[1776861990246,41.36,78276.08,0.0,-0.38472,0.00013,26.20738]
[1776861990706,41.36,78276.08,0.0,-0.38472,0.00013,26.20738]
[1776861991074,41.36,78276.08,0.0,-0.38472,0.00013,26.20738]
[1776861991119,41.36,78276.08,0.0,-0.38472,0.00013,26.20738]
[1776861991231,41.36,78276.08,0.0,-0.38472,0.00013,26.20738]
[1776861991258,41.36,78284.75,0.0,-0.38354,0.00013,26.18314]
[1776861991709,41.36,78284.75,0.0,-0.38354,0.00013,26.18314]
[1776861991762,41.36,78284.75,0.0,-0.38354,0.00013,26.18314]
[1776861992271,41.36,78305.79,0.0,-0.38071,0.00013,26.13194]
[1776861992517,41.36,78305.79,0.0,-0.38071,0.00013,26.13194]
[1776861992557,41.36,78305.79,0.0,-0.38071,0.00013,26.13194]
[1776861993269,41.36,78312.65,0.0,-0.37978,0.00013,26.11497]
[1776861995068,41.36,78307.66,0.0,-0.38045,0.00013,26.12732]
[1776861995094,41.36,78307.66,0.0,-0.38045,0.00013,26.12732]
[1776861995284,41.36,78309.7,0.0,-0.38018,0.00013,26.12228]
[1776861998056,41.36,78309.4,0.0,-0.38022,0.00013,26.12302]
[1776861998307,41.36,78313.14,0.0,-0.37972,0.00013,26.11375]
[1776862003343,41.36,78312.15,0.0,-0.37985,0.00013,26.11623]
[1776862006727,41.36,78310.64,0.0,-0.38006,0.00013,26.11999]
[1776862006778,41.36,78310.64,0.0,-0.38006,0.00013,26.11999]
[1776862008153,41.36,78310.33,0.0,-0.3801,0.00013,26.12076]
[1776862008201,41.36,78296.21,0.0,-0.382,0.00013,26.15544]
[1776862008412,41.36,78296.21,0.0,-0.382,0.00013,26.15544]
[1776862008706,41.36,78296.21,0.0,-0.382,0.00013,26.15544]
[1776862009012,41.36,78293.24,0.0,-0.38239,0.00013,26.16264]
[1776862010180,41.36,78293.24,0.0,-0.38239,0.00013,26.16264]
[1776862010345,41.36,78293.24,0.0,-0.38239,0.00013,26.16264]
[1776862010266,41.36,78292.06,0.0,-0.38255,0.00013,26.16548]
[1776862012179,41.36,78288.34,0.0,-0.38305,0.00013,26.17444]
[1776862012227,41.36,78281.53,0.0,-0.38397,0.00013,26.19084]
[1776862012474,41.36,78281.53,0.0,-0.38397,0.00013,26.19084]
[1776862012547,41.36,78281.53,0.0,-0.38397,0.00013,26.19084]
[1776862014188,41.36,78281.65,0.0,-0.38395,0.00013,26.19051]
[1776862014196,41.36,78281.65,0.0,-0.38395,0.00013,26.19051]
[1776862014293,41.36,78281.65,0.0,-0.38395,0.00013,26.19051]
[1776862014289,41.36,78279.2,0.0,-0.38428,0.00013,26.19639]
[1776862014389,41.36,78279.2,0.0,-0.38428,0.00013,26.19639]
[1776862014578,41.36,78279.2,0.0,-0.38428,0.00013,26.19639]
[1776862014613,41.36,78275.14,0.0,-0.38483,0.00013,26.20607]
[1776862016242,41.36,78275.14,0.0,-0.38483,0.00013,26.20607]
[1776862016321,41.36,78271.77,0.0,-0.38529,0.00013,26.21407]
[1776862018087,41.36,78271.77,0.0,-0.38529,0.00013,26.21407]
[1776862018290,41.36,78271.77,0.0,-0.38529,0.00013,26.21407]
[1776862018350,41.36,78271.77,0.0,-0.38529,0.00013,26.21407]
[1776862018360,41.36,78271.77,0.0,-0.38529,0.00013,26.21407]
[1776862018310,41.36,78272.77,0.0,-0.38515,0.00013,26.21174]
[1776862019067,41.36,78279.7,0.0,-0.38422,0.00013,26.19523]
[1776862020932,41.36,78287.86,0.0,-0.38312,0.00013,26.1756]
[1776862022224,41.36,78287.86,0.0,-0.38312,0.00013,26.1756]
[1776862022249,41.36,78287.86,0.0,-0.38312,0.00013,26.1756]
[1776862030514,41.36,78290.95,0.0,-0.3827,0.00013,26.16809]
[1776862034469,41.36,78285.97,0.0,-0.38337,0.00013,26.18025]
[1776862034513,41.36,78285.97,0.0,-0.38337,0.00013,26.18025]
[1776862035012,41.36,78285.97,0.0,-0.38337,0.00013,26.18025]
[1776862035184,41.36,78285.97,0.0,-0.38337,0.00013,26.18025]
[1776862035285,41.36,78285.95,0.0,-0.38338,0.00013,26.18032]
[1776862035747,41.36,78285.95,0.0,-0.38338,0.00013,26.18032]
[1776862036519,41.36,78285.86,0.0,-0.38339,0.00013,26.18056]
[1776862037335,41.36,78285.86,0.0,-0.38339,0.00013,26.18056]
[1776862037385,41.36,78285.86,0.0,-0.38339,0.00013,26.18056]
[1776862037394,41.36,78286.03,0.0,-0.38337,0.00013,26.18017]
[1776862038038,41.36,78286.03,0.0,-0.38337,0.00013,26.18017]
[1776862038065,41.36,78286.03,0.0,-0.38337,0.00013,26.18017]
[1776862038213,41.36,78286.03,0.0,-0.38337,0.00013,26.18017]
[1776862038278,41.36,78284.75,0.0,-0.38354,0.00013,26.18327]
[1776862038503,41.36,78284.75,0.0,-0.38354,0.00013,26.18327]
[1776862038511,41.36,78284.75,0.0,-0.38354,0.00013,26.18327]
[1776862039229,41.36,78284.75,0.0,-0.38354,0.00013,26.18327]
[1776862039234,41.36,78278.53,0.0,-0.38438,0.00013,26.19816]
[1776862039416,41.36,78278.53,0.0,-0.38438,0.00013,26.19816]
[1776862040553,41.36,78274.5,0.0,-0.38493,0.00013,26.20775]
[1776862040987,41.36,78273.28,0.0,-0.38509,0.00013,26.21066]
[1776862046644,41.36,78275.42,0.0,-0.38481,0.00013,26.2057]
[1776862051907,41.37,78269.92,0.0,-0.38554,0.00013,26.21526]
[1776862052669,41.37,78266.5,0.0,-0.386,0.00013,26.22331]
[1776862053338,41.37,78263.83,0.0,-0.38636,0.00013,26.22957]
[1776862053459,41.37,78263.83,0.0,-0.38636,0.00013,26.22957]
[1776862053542,41.37,78263.83,0.0,-0.38636,0.00013,26.22957]
[1776862054694,41.37,78262.8,0.0,-0.3865,0.00013,26.23197]
[1776862055071,41.37,78262.29,0.0,-0.38657,0.00013,26.23316]
[1776862057163,41.37,78262.29,0.0,-0.38657,0.00013,26.23316]
[1776862057230,41.37,78262.29,0.0,-0.38657,0.00013,26.23316]
[1776862057361,41.37,78262.1,0.0,-0.3866,0.00013,26.2336]
[1776862057980,41.37,78270.47,0.0,-0.38547,0.00013,26.21399]
[1776862058748,41.37,78270.47,0.0,-0.38547,0.00013,26.21399]
[1776862058927,41.37,78270.47,0.0,-0.38547,0.00013,26.21399]
[1776862059271,41.37,78271.87,0.0,-0.38528,0.00013,26.21069]
[1776862060812,41.37,78274.61,0.0,-0.38491,0.00013,26.20423]
[1776862061209,41.37,78274.72,0.0,-0.3849,0.00013,26.20398]
[1776862062777,41.37,78274.72,0.0,-0.3849,0.00013,26.204]
[1776862062812,41.37,78274.72,0.0,-0.3849,0.00013,26.204]
[1776862063191,41.37,78274.25,0.0,-0.38496,0.00013,26.20513]
[1776862068800,41.37,78275.28,0.0,-0.38483,0.00013,26.20277]
[1776862071820,41.37,78272.35,0.0,-0.38522,0.00013,26.20973]
[1776862071864,41.37,78272.35,0.0,-0.38522,0.00013,26.20973]
[1776862072905,41.37,78266.8,0.0,-0.38597,0.00013,26.2228]
[1776862073000,41.37,78266.99,0.0,-0.38595,0.00013,26.22236]
[1776862078911,41.37,78267.35,0.0,-0.3859,0.00013,26.22153]
[1776862082310,41.37,78260.52,0.0,-0.38682,0.00013,26.2375]
[1776862083034,41.37,78260.52,0.0,-0.38682,0.00013,26.2375]
[1776862083134,41.37,78262.14,0.0,-0.3866,0.00013,26.23372]
[1776862088939,41.37,78256.69,0.0,-0.38733,0.00014,26.24633]
[1776862090228,41.37,78256.69,0.0,-0.38733,0.00014,26.24633]
[1776862090269,41.37,78256.69,0.0,-0.38733,0.00014,26.24633]
[1776862091145,41.37,78260.85,0.0,-0.38677,0.00013,26.23666]
[1776862091168,41.37,78260.85,0.0,-0.38677,0.00013,26.23666]
[1776862091219,41.37,78261.49,0.0,-0.38669,0.00013,26.23516]
[1776862095981,41.37,78261.38,0.0,-0.3867,0.00013,26.23538]
[1776862096178,41.37,78252.81,0.0,-0.38786,0.00014,26.25521]
[1776862098002,41.37,78246.64,0.0,-0.38869,0.00014,26.26931]
[1776862098810,41.37,78246.64,0.0,-0.38869,0.00014,26.26931]
[1776862098960,41.37,78246.64,0.0,-0.38869,0.00014,26.26931]
[1776862099284,41.37,78246.64,0.0,-0.38869,0.00014,26.26931]
[1776862099297,41.37,78246.64,0.0,-0.38869,0.00014,26.26931]
[1776862099382,41.37,78246.64,0.0,-0.38869,0.00014,26.26931]
[1776862099410,41.37,78239.43,0.0,-0.38966,0.00014,26.28567]
[1776862099599,41.37,78239.43,0.0,-0.38966,0.00014,26.28567]
[1776862099631,41.37,78239.43,0.0,-0.38966,0.00014,26.28567]
[1776862099747,41.37,78239.43,0.0,-0.38966,0.00014,26.28567]
[1776862100023,41.37,78239.43,0.0,-0.38966,0.00014,26.28564]
[1776862101378,41.37,78239.43,0.0,-0.38966,0.00014,26.28564]
[1776862101422,41.37,78239.43,0.0,-0.38966,0.00014,26.28564]
[1776862101463,41.36,78221.99,0.0,-0.39202,0.00014,26.32458]
[1776862102126,41.36,78221.99,0.0,-0.39202,0.00014,26.32458]
[1776862102188,41.36,78221.99,0.0,-0.39202,0.00014,26.32458]
[1776862102239,41.36,78222.27,0.0,-0.39198,0.00014,26.3239]
[1776862103292,41.36,78222.27,0.0,-0.39198,0.00014,26.3239]
[1776862103463,41.36,78221.55,0.0,-0.39207,0.00014,26.32543]
[1776862105301,41.36,78221.55,0.0,-0.39207,0.00014,26.32537]
[1776862105427,41.36,78221.55,0.0,-0.39207,0.00014,26.32537]
[1776862105402,41.36,78215.63,0.0,-0.39287,0.00014,26.33833]
[1776862106659,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862106667,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862107002,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862107081,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862107286,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862107292,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862107362,41.36,78215.63,0.0,-0.39287,0.00014,26.33832]
[1776862108689,41.36,78201.28,0.0,-0.39482,0.00014,26.36947]
[1776862109937,41.36,78201.28,0.0,-0.39482,0.00014,26.36951]
[1776862109980,41.36,78201.28,0.0,-0.39482,0.00014,26.36951]
[1776862110227,41.36,78201.28,0.0,-0.39482,0.00014,26.36951]
[1776862110338,41.36,78201.28,0.0,-0.39482,0.00014,26.36951]
[1776862110439,41.36,78195.47,0.0,-0.39561,0.00014,26.38195]
[1776862110868,41.36,78195.47,0.0,-0.39561,0.00014,26.38195]
[1776862113712,41.36,78189.89,0.0,-0.39636,0.00014,26.39039]
[1776862113773,41.36,78189.89,0.0,-0.39636,0.00014,26.39039]
[1776862114481,41.36,78183.08,0.0,-0.39729,0.00014,26.40471]
[1776862116483,41.36,78183.08,0.0,-0.39729,0.00014,26.40473]
[1776862116491,41.36,78182.47,0.0,-0.39738,0.00014,26.40601]
[1776862116494,41.36,78182.47,0.0,-0.39738,0.00014,26.40601]
[1776862117444,41.36,78182.47,0.0,-0.39738,0.00014,26.40601]
[1776862117454,41.36,78182.47,0.0,-0.39738,0.00014,26.40601]
[1776862117441,41.36,78179.68,0.0,-0.39776,0.00014,26.41184]
[1776862117512,41.36,78179.68,0.0,-0.39776,0.00014,26.41184]
[1776862118173,41.36,78179.68,0.0,-0.39776,0.00014,26.41184]
[1776862118374,41.36,78179.68,0.0,-0.39776,0.00014,26.41184]
[1776862118472,41.37,78179.39,0.0,-0.3978,0.00014,26.41245]
[1776862119236,41.37,78179.39,0.0,-0.3978,0.00014,26.41245]
[1776862119274,41.37,78179.39,0.0,-0.3978,0.00014,26.41245]
[1776862123470,41.37,78178.96,0.0,-0.39786,0.00014,26.41338]
[1776862124186,41.37,78179.4,0.0,-0.3978,0.00014,26.41248]
[1776862129221,41.37,78178.74,0.0,-0.39789,0.00014,26.41389]
[1776862130081,41.37,78178.74,0.0,-0.39789,0.00014,26.41389]
[1776862130240,41.37,78178.74,0.0,-0.39789,0.00014,26.41389]
[1776862130278,41.37,78178.74,0.0,-0.39789,0.00014,26.41389]
[1776862130387,41.37,78178.74,0.0,-0.39789,0.00014,26.41389]
[1776862130461,41.37,78190.21,0.0,-0.39633,0.00014,26.38988]
[1776862131098,41.37,78190.21,0.0,-0.39633,0.00014,26.38988]
[1776862131290,41.37,78190.21,0.0,-0.39633,0.00014,26.38988]
[1776862131391,41.37,78192.48,0.0,-0.39602,0.00014,26.3851]
[1776862131600,41.37,78192.48,0.0,-0.39602,0.00014,26.3851]
[1776862131611,41.37,78192.48,0.0,-0.39602,0.00014,26.3851]
[1776862132244,41.37,78192.48,0.0,-0.39602,0.00014,26.38513]
[1776862137282,41.37,78192.19,0.0,-0.39607,0.00014,26.38586]
[1776862142455,41.37,78186.93,0.0,-0.39679,0.00014,26.39703]
[1776862147564,41.38,78190.62,0.0,-0.39629,0.00014,26.38935]
[1776862151278,41.38,78196.24,0.0,-0.39553,0.00014,26.37748]
[1776862151343,41.38,78196.24,0.0,-0.39553,0.00014,26.37748]
[1776862151444,41.38,78182.2,0.0,-0.39744,0.00014,26.40709]
[1776862152066,41.38,78182.2,0.0,-0.39744,0.00014,26.40709]
[1776862152129,41.38,78182.2,0.0,-0.39744,0.00014,26.40709]
[1776862153784,41.38,78180.01,0.0,-0.39774,0.00014,26.41168]
[1776862153868,41.38,78180.01,0.0,-0.39774,0.00014,26.41168]
[1776862153909,41.38,78180.01,0.0,-0.39774,0.00014,26.41168]
[1776862153918,41.38,78180.01,0.0,-0.39774,0.00014,26.41168]
[1776862154402,41.38,78180.03,0.0,-0.39774,0.00014,26.41165]
[1776862155212,41.38,78180.03,0.0,-0.39774,0.00014,26.41165]
[1776862155408,41.38,78179.73,0.0,-0.39778,0.00014,26.41228]
[1776862157910,41.38,78179.95,0.0,-0.39775,0.00014,26.41184]
[1776862158431,41.38,78177.73,0.0,-0.39805,0.00014,26.41645]
[1776862164052,41.38,78180.17,0.0,-0.39772,0.00014,26.4114]
[1776862170513,41.38,78182.32,0.0,-0.39743,0.00014,26.40696]
[1776862175550,41.38,78183.59,0.0,-0.39725,0.00014,26.40086]
[1776862180583,41.38,78185.97,0.0,-0.39693,0.00014,26.3959]
[1776862184572,41.38,78184.81,0.0,-0.39709,0.00014,26.39835]
[1776862189664,41.38,78183.85,0.0,-0.39722,0.00014,26.40036]
[1776862191246,41.38,78184.07,0.0,-0.39719,0.00014,26.3999]
[1776862192996,41.38,78185.28,0.0,-0.39702,0.00014,26.39736]
[1776862198477,41.38,78185.06,0.0,-0.39705,0.00014,26.39782]
[1776862199566,41.38,78183.43,0.0,-0.39727,0.00014,26.40123]
[1776862204577,41.38,78180.38,0.0,-0.39769,0.00014,26.40756]
[1776862207587,41.38,78189.73,0.0,-0.39641,0.00014,26.38797]
[1776862207995,41.38,78189.73,0.0,-0.39641,0.00014,26.38797]
[1776862210615,41.38,78193.5,0.0,-0.3959,0.00014,26.38003]
[1776862210795,41.38,78192.95,0.0,-0.39598,0.00014,26.3812]
[1776862214597,41.38,78185.4,0.0,-0.39701,0.00014,26.39714]
[1776862216628,41.38,78184.89,0.0,-0.39708,0.00014,26.39822]
[1776862216837,41.38,78183.49,0.0,-0.39727,0.00014,26.40115]
[1776862222009,41.38,78184.09,0.0,-0.39719,0.00014,26.3999]
[1776862227068,41.38,78184.18,0.0,-0.39718,0.00014,26.39972]
[1776862232414,41.39,78187.69,0.0,-0.39669,0.00014,26.38892]
[1776862238481,41.39,78187.62,0.0,-0.3967,0.00014,26.38909]
[1776862241245,41.39,78192.51,0.0,-0.39603,0.00014,26.37879]
[1776862242816,41.39,78199.89,0.0,-0.39503,0.00014,26.36311]
[1776862245016,41.39,78200.54,0.0,-0.39495,0.00014,26.36177]
[1776862245507,41.39,78200.25,0.0,-0.39499,0.00014,26.36241]
[1776862250565,41.39,78201.42,0.0,-0.39483,0.00014,26.36]
[1776862255648,41.39,78199.36,0.0,-0.39512,0.00014,26.36448]
[1776862260700,41.4,78195.07,0.0,-0.39571,0.00014,26.37372]
[1776862263415,41.4,78203.94,0.0,-0.39451,0.00014,26.35483]
[1776862265627,41.4,78197.08,0.0,-0.39544,0.00014,26.36958]
[1776862270753,41.4,78190.87,0.0,-0.39629,0.00014,26.38288]
[1776862275761,41.41,78190.17,0.0,-0.39639,0.00014,26.38448]
[1776862280831,41.41,78195.8,0.0,-0.39563,0.00014,26.37267]
[1776862281028,41.41,78195.8,0.0,-0.39563,0.00014,26.37267]
[1776862281438,41.41,78195.8,0.0,-0.39563,0.00014,26.37267]
[1776862281649,41.41,78199.53,0.0,-0.39513,0.00014,26.36475]
[1776862284876,41.41,78202.07,0.0,-0.39479,0.00014,26.3594]
[1776862285652,41.41,78209.14,0.0,-0.39383,0.00014,26.34419]
[1776862289321,41.41,78207.77,0.0,-0.39402,0.00014,26.34726]
[1776862289550,41.41,78207.77,0.0,-0.39402,0.00014,26.34726]
[1776862289596,41.41,78207.77,0.0,-0.39402,0.00014,26.34726]
[1776862289568,41.42,78206.45,0.0,-0.3942,0.00014,26.35014]
[1776862290567,41.42,78206.45,0.0,-0.3942,0.00014,26.35016]
[1776862295618,41.42,78202.6,0.0,-0.39472,0.00014,26.35509]
[1776862300675,41.42,78201.31,0.0,-0.39491,0.00014,26.35801]
[1776862303577,41.42,78189.89,0.0,-0.39646,0.00014,26.38229]
[1776862305644,41.43,78183.26,0.0,-0.39736,0.00014,26.39623]
[1776862310645,41.43,78184.62,0.0,-0.39718,0.00014,26.39346]
[1776862315845,41.43,78190.02,0.0,-0.39646,0.00014,26.38225]
[1776862317883,41.43,78184.79,0.0,-0.39717,0.00014,26.39327]
[1776862318561,41.43,78184.79,0.0,-0.39717,0.00014,26.39329]
[1776862323601,41.43,78188.58,0.0,-0.39666,0.00014,26.38544]
[1776862328632,41.44,78185.14,0.0,-0.39713,0.00014,26.39276]
[1776862333263,41.44,78188.94,0.0,-0.39662,0.00014,26.38489]
[1776862334084,41.44,78192.38,0.0,-0.39616,0.00014,26.37767]
[1776862334674,41.44,78196.89,0.0,-0.39554,0.00014,26.36813]
[1776862339709,41.44,78201.0,0.0,-0.39499,0.00014,26.35952]
[1776862344744,41.45,78198.67,0.0,-0.39532,0.00014,26.36463]
[1776862349088,41.45,78191.87,0.0,-0.39625,0.00014,26.37915]
[1776862354127,41.45,78196.16,0.0,-0.39566,0.00014,26.36672]
[1776862355584,41.45,78206.44,0.0,-0.39427,0.00014,26.34477]
[1776862361070,41.46,78203.24,0.0,-0.39471,0.00014,26.35181]
[1776862362585,41.46,78179.78,0.0,-0.3979,0.00014,26.40131]
[1776862363226,41.46,78179.77,0.0,-0.3979,0.00014,26.40134]
[1776862368917,41.46,78185.53,0.0,-0.39712,0.00014,26.38945]
[1776862372503,41.47,78192.56,0.0,-0.39617,0.00014,26.37476]
[1776862376632,41.47,78207.6,0.0,-0.39414,0.00014,26.34278]
[1776862377398,41.47,78208.79,0.0,-0.39398,0.00014,26.34023]
[1776862379437,41.47,78210.09,0.0,-0.3938,0.00014,26.33745]
[1776862380668,41.47,78209.75,0.0,-0.39385,0.00014,26.33822]
[1776862382358,41.47,78213.15,0.0,-0.39339,0.00014,26.33084]
[1776862387408,41.47,78208.94,0.0,-0.39396,0.00014,26.33999]
[1776862387672,41.47,78215.76,0.0,-0.39304,0.00014,26.32523]
[1776862392672,41.47,78219.78,0.0,-0.3925,0.00014,26.31644]
[1776862398014,41.47,78219.39,0.0,-0.39255,0.00014,26.31726]
[1776862400220,41.47,78219.59,0.0,-0.39252,0.00014,26.31679]
[1776862400897,41.47,78224.25,0.0,-0.39189,0.00014,26.30654]
[1776862401147,41.47,78224.25,0.0,-0.39189,0.00014,26.30653]
[1776862406275,41.47,78227.07,0.0,-0.3915,0.00014,26.30029]
[1776862407042,41.47,78228.82,0.0,-0.39127,0.00014,26.29641]
[1776862408993,41.47,78227.77,0.0,-0.39141,0.00014,26.29874]
[1776862409201,41.47,78227.77,0.0,-0.39141,0.00014,26.29874]
[1776862413604,41.47,78226.08,0.0,-0.39163,0.00014,26.299]
[1776862413631,41.47,78226.08,0.0,-0.39163,0.00014,26.299]
[1776862413774,41.47,78225.94,0.0,-0.39165,0.00014,26.29931]
[1776862414672,41.47,78216.66,0.0,-0.3929,0.00014,26.3197]
[1776862415051,41.47,78216.66,0.0,-0.3929,0.00014,26.3197]
[1776862415087,41.47,78216.66,0.0,-0.3929,0.00014,26.3197]
[1776862415604,41.47,78208.65,0.0,-0.39399,0.00014,26.33714]
[1776862419198,41.47,78205.87,0.0,-0.39437,0.00014,26.34325]
[1776862419424,41.47,78205.35,0.0,-0.39445,0.00014,26.3444]
[1776862425217,41.48,78203.91,0.0,-0.39465,0.00014,26.34766]
[1776862427231,41.48,78194.06,0.0,-0.39599,0.00014,26.36868]
[1776862434303,41.49,78194.87,0.0,-0.39589,0.00014,26.36718]
[1776862439788,41.49,78195.61,0.0,-0.3958,0.00014,26.36575]
[1776862445862,41.49,78197.98,0.0,-0.39549,0.00014,26.36087]
[1776862450592,41.49,78207.15,0.0,-0.39424,0.00014,26.3413]
[1776862452735,41.49,78207.15,0.0,-0.39424,0.00014,26.34131]
[1776862453376,41.49,78208.93,0.0,-0.394,0.00014,26.33749]
[1776862453758,41.49,78217.86,0.0,-0.3928,0.00014,26.31813]
[1776862455761,41.49,78224.4,0.0,-0.39191,0.00014,26.30376]
[1776862457668,41.49,78224.62,0.0,-0.39188,0.00014,26.30327]
[1776862457752,41.49,78224.37,0.0,-0.39191,0.00014,26.30382]
[1776862462851,41.49,78224.36,0.0,-0.39191,0.00014,26.30381]
[1776862467886,41.49,78226.05,0.0,-0.39168,0.00014,26.30007]
[1776862473066,41.49,78224.88,0.0,-0.39183,0.00014,26.29916]
[1776862474651,41.49,78225.52,0.0,-0.39174,0.00014,26.29775]
[1776862475838,41.49,78226.13,0.0,-0.39166,0.00014,26.2964]
[1776862479549,41.49,78231.27,0.0,-0.39096,0.00014,26.28489]
[1776862486756,41.48,78232.0,0.0,-0.39085,0.00014,26.28297]
[1776862491792,41.48,78233.26,0.0,-0.39067,0.00014,26.27997]
[1776862496827,41.47,78232.53,0.0,-0.39075,0.00014,26.2814]
[1776862501861,41.47,78227.53,0.0,-0.39142,0.00014,26.29238]
[1776862506898,41.47,78222.94,0.0,-0.39204,0.00014,26.30252]
[1776862512939,41.47,78223.53,0.0,-0.39197,0.00014,26.30126]
[1776862518022,41.47,78226.09,0.0,-0.39162,0.00014,26.29565]
[1776862523058,41.47,78221.93,0.0,-0.39219,0.00014,26.30485]
[1776862528548,41.47,78223.63,0.0,-0.39196,0.00014,26.30112]
[1776862533589,41.47,78221.81,0.0,-0.39219,0.00014,26.30165]
[1776862539169,41.47,78221.01,0.0,-0.3923,0.00014,26.30339]
[1776862544600,41.47,78222.34,0.0,-0.39212,0.00014,26.30048]
[1776862545995,41.47,78222.34,0.0,-0.39212,0.00014,26.30048]
[1776862546159,41.47,78222.34,0.0,-0.39212,0.00014,26.30048]
[1776862546714,41.47,78215.5,0.0,-0.39305,0.00014,26.31546]
[1776862552870,41.47,78214.75,0.0,-0.39315,0.00014,26.31715]
[1776862557296,41.48,78221.8,0.0,-0.3922,0.00014,26.30179]
[1776862562947,41.48,78221.7,0.0,-0.39222,0.00014,26.30206]
[1776862571653,41.48,78222.03,0.0,-0.39218,0.00014,26.30143]
[1776862576739,41.48,78215.96,0.0,-0.393,0.00014,26.31479]
[1776862583295,41.49,78212.56,0.0,-0.39347,0.00014,26.32238]
[1776862588515,41.49,78214.76,0.0,-0.39319,0.00014,26.3178]
[1776862593580,41.49,78215.04,0.0,-0.39314,0.00014,26.31378]
[1776862599592,41.49,78225.69,0.0,-0.3917,0.00014,26.2904]
[1776862604627,41.49,78220.1,0.0,-0.39245,0.00014,26.30264]
[1776862609664,41.49,78221.82,0.0,-0.39221,0.00014,26.29878]
[1776862612116,41.49,78228.15,0.0,-0.39136,0.00014,26.28479]
[1776862615048,41.49,78235.67,0.0,-0.39034,0.00014,26.26799]
[1776862615566,41.49,78235.67,0.0,-0.39034,0.00014,26.26799]
[1776862615706,41.49,78235.21,0.0,-0.3904,0.00014,26.269]
[1776862621241,41.49,78235.11,0.0,-0.39041,0.00014,26.26915]
[1776862626783,41.48,78235.92,0.0,-0.39029,0.00014,26.26719]
[1776862631818,41.48,78236.21,0.0,-0.39025,0.00014,26.26644]
[1776862636677,41.48,78240.26,0.0,-0.38969,0.00014,26.25723]
[1776862636976,41.48,78248.84,0.0,-0.38853,0.00013,26.23773]
[1776862637170,41.48,78248.84,0.0,-0.38853,0.00013,26.23773]
[1776862638029,41.48,78258.03,0.0,-0.38729,0.00013,26.21659]
[1776862639913,41.47,78258.34,0.0,-0.38725,0.00013,26.21584]
[1776862640011,41.47,78258.98,0.0,-0.38716,0.00013,26.21434]
[1776862645098,41.47,78256.74,0.0,-0.38746,0.00013,26.21941]
[1776862649052,41.47,78260.56,0.0,-0.38694,0.00013,26.21052]
[1776862650008,41.47,78262.77,0.0,-0.38664,0.00013,26.20538]
[1776862650053,41.47,78262.23,0.0,-0.38671,0.00013,26.20662]
[1776862655092,41.47,78260.29,0.0,-0.38696,0.00013,26.20757]
[1776862658022,41.47,78267.9,0.0,-0.38593,0.00013,26.18982]
[1776862660026,41.47,78276.79,0.0,-0.38473,0.00013,26.16889]
[1776862665065,41.47,78280.29,0.0,-0.38427,0.00013,26.16065]
[1776862665438,41.47,78280.28,0.0,-0.38427,0.00013,26.16069]
[1776862665510,41.47,78280.28,0.0,-0.38427,0.00013,26.16069]
[1776862670532,41.47,78285.27,0.0,-0.3836,0.00013,26.14891]
[1776862675556,41.47,78285.72,0.0,-0.38355,0.00013,26.14795]
[1776862680584,41.48,78284.93,0.0,-0.38366,0.00013,26.14994]
[1776862685599,41.48,78284.8,0.0,-0.38368,0.00013,26.15035]
[1776862686052,41.48,78275.0,0.0,-0.385,0.00013,26.17364]
[1776862689099,41.48,78270.75,0.0,-0.38557,0.00013,26.18366]
[1776862691010,41.48,78280.9,0.0,-0.38421,0.00013,26.15968]
[1776862692887,41.48,78281.93,0.0,-0.38407,0.00013,26.15725]
[1776862694375,41.48,78282.96,0.0,-0.38393,0.00013,26.15482]
[1776862699553,41.48,78284.2,0.0,-0.38377,0.00013,26.15196]
[1776862704678,41.48,78283.79,0.0,-0.38383,0.00013,26.15304]
[1776862709725,41.49,78282.77,0.0,-0.38397,0.00013,26.15557]
[1776862712549,41.49,78274.99,0.0,-0.38501,0.00013,26.17055]
[1776862717714,41.49,78275.51,0.0,-0.38494,0.00013,26.16937]
[1776862722731,41.49,78281.22,0.0,-0.38418,0.00013,26.1559]
[1776862727792,41.49,78279.29,0.0,-0.38444,0.00013,26.16056]
[1776862728460,41.49,78274.5,0.0,-0.38508,0.00013,26.1719]
[1776862728745,41.49,78274.5,0.0,-0.38508,0.00013,26.1719]
[1776862729148,41.49,78249.49,0.0,-0.38845,0.00013,26.22992]
[1776862729770,41.49,78249.49,0.0,-0.38845,0.00013,26.22992]
[1776862729776,41.49,78249.49,0.0,-0.38845,0.00013,26.22992]
[1776862730120,41.49,78240.17,0.0,-0.38971,0.00014,26.25103]
[1776862732106,41.49,78234.13,0.0,-0.39052,0.00014,26.26451]
[1776862733393,41.49,78233.63,0.0,-0.39059,0.00014,26.2656]
[1776862737136,41.49,78233.76,0.0,-0.39057,0.00014,26.26523]
[1776862737572,41.48,78233.09,0.0,-0.39066,0.00014,26.26668]
[1776862742877,41.48,78233.5,0.0,-0.3906,0.00014,26.26565]
[1776862748651,41.48,78233.36,0.0,-0.3906,0.00014,26.26572]
[1776862753681,41.47,78232.16,0.0,-0.39076,0.00014,26.26827]
[1776862756895,41.47,78223.06,0.0,-0.39198,0.00014,26.28836]
[1776862762643,41.47,78220.3,0.0,-0.39236,0.00014,26.29447]
[1776862767755,41.48,78216.7,0.0,-0.39285,0.00014,26.30247]
[1776862768794,41.48,78217.85,0.0,-0.3927,0.00014,26.30002]
[1776862768924,41.48,78217.85,0.0,-0.3927,0.00014,26.30002]
[1776862769023,41.48,78225.79,0.0,-0.39163,0.00014,26.28261]
[1776862771224,41.48,78228.11,0.0,-0.39131,0.00014,26.2774]
[1776862771612,41.48,78228.11,0.0,-0.39131,0.00014,26.2774]
[1776862771808,41.48,78228.11,0.0,-0.3913,0.00014,26.27389]
[1776862776843,41.47,78227.63,0.0,-0.39136,0.00014,26.27482]
[1776862777739,41.47,78227.63,0.0,-0.39136,0.00014,26.27482]
[1776862778849,41.47,78228.62,0.0,-0.39122,0.00014,26.2726]
[1776862778949,41.47,78239.59,0.0,-0.38974,0.00014,26.24803]
[1776862780416,41.47,78240.22,0.0,-0.38965,0.00014,26.24657]
[1776862781103,41.47,78250.0,0.0,-0.38833,0.00014,26.22433]
[1776862784719,41.47,78243.44,0.0,-0.38921,0.00014,26.23921]
[1776862784899,41.47,78243.44,0.0,-0.38921,0.00014,26.23921]
[1776862785000,41.47,78242.03,0.0,-0.3894,0.00014,26.24238]
[1776862789816,41.47,78243.18,0.0,-0.38924,0.00014,26.23967]
[1776862790047,41.47,78243.01,0.0,-0.38926,0.00014,26.24002]
[1776862794151,41.46,78232.2,0.0,-0.39072,0.00014,26.26423]
[1776862794981,41.46,78222.71,0.0,-0.392,0.00014,26.28529]
[1776862800022,41.46,78224.69,0.0,-0.39173,0.00014,26.28089]
[1776862804047,41.46,78214.46,0.0,-0.39312,0.00014,26.30336]
[1776862806219,41.46,78228.15,0.0,-0.39126,0.00014,26.27326]
[1776862808074,41.46,78232.21,0.0,-0.39071,0.00014,26.2642]
[1776862810105,41.46,78239.43,0.0,-0.38974,0.00014,26.24796]
[1776862815190,41.46,78243.19,0.0,-0.38922,0.00014,26.2394]
[1776862821166,41.46,78249.48,0.0,-0.38837,0.00014,26.22504]
[1776862826200,41.46,78246.22,0.0,-0.38881,0.00014,26.23234]
[1776862831235,41.45,78247.4,0.0,-0.38863,0.00014,26.22602]
[1776862836270,41.45,78245.85,0.0,-0.38883,0.00014,26.22941]
[1776862842181,41.45,78245.22,0.0,-0.38891,0.00014,26.23069]
[1776862845752,41.44,78237.19,0.0,-0.38999,0.00014,26.24874]
[1776862851215,41.44,78232.78,0.0,-0.39058,0.00014,26.25862]
[1776862851267,41.44,78219.12,0.0,-0.39243,0.00014,26.2889]
[1776862851332,41.44,78219.12,0.0,-0.39243,0.00014,26.2889]
[1776862851335,41.44,78219.12,0.0,-0.39243,0.00014,26.2889]
[1776862851521,41.44,78219.12,0.0,-0.39243,0.00014,26.2889]
[1776862851810,41.44,78219.12,0.0,-0.39243,0.00014,26.2889]
[1776862852300,41.44,78211.46,0.0,-0.39347,0.00014,26.30568]
[1776862853013,41.45,78204.19,0.0,-0.39446,0.00014,26.32143]
[1776862856595,41.45,78200.65,0.0,-0.39495,0.00014,26.3291]
[1776862857106,41.45,78201.08,0.0,-0.39489,0.00014,26.32824]
[1776862859425,41.45,78205.77,0.0,-0.39426,0.00014,26.31821]
[1776862860602,41.45,78208.09,0.0,-0.39395,0.00014,26.31324]
[1776862861311,41.45,78210.45,0.0,-0.39363,0.00014,26.30821]
[1776862861627,41.45,78210.45,0.0,-0.39363,0.00014,26.30821]
[1776862862640,41.45,78210.54,0.0,-0.39362,0.00014,26.30805]
[1776862863238,41.45,78214.89,0.0,-0.39303,0.00014,26.29863]
[1776862868345,41.46,78210.18,0.0,-0.39368,0.00014,26.30908]
[1776862873379,41.46,78209.89,0.0,-0.39373,0.00014,26.3099]
[1776862878422,41.47,78208.05,0.0,-0.39399,0.00014,26.31405]
[1776862883456,41.47,78206.11,0.0,-0.39426,0.00014,26.31831]
[1776862888524,41.47,78203.55,0.0,-0.3946,0.00014,26.32378]
[1776862893598,41.47,78200.84,0.0,-0.39496,0.00014,26.32607]
[1776862898667,41.47,78196.15,0.0,-0.39559,0.00014,26.336]
[1776862901150,41.47,78190.36,0.0,-0.39638,0.00014,26.34829]
[1776862904368,41.47,78187.01,0.0,-0.39684,0.00014,26.35539]
[1776862908361,41.47,78193.91,0.0,-0.39591,0.00014,26.34093]
[1776862913378,41.48,78194.72,0.0,-0.3958,0.00014,26.33934]
[1776862918391,41.48,78189.35,0.0,-0.39654,0.00014,26.35076]
[1776862920888,41.48,78198.88,0.0,-0.39525,0.00014,26.33067]
[1776862923913,41.48,78192.17,0.0,-0.39616,0.00014,26.34497]
[1776862928946,41.48,78188.01,0.0,-0.39673,0.00014,26.3538]
[1776862933740,41.49,78184.19,0.0,-0.39726,0.00014,26.36185]
[1776862933774,41.49,78184.19,0.0,-0.39726,0.00014,26.36185]
[1776862933830,41.49,78184.19,0.0,-0.39726,0.00014,26.36185]
[1776862933932,41.49,78184.19,0.0,-0.39726,0.00014,26.36185]
[1776862934213,41.49,78184.19,0.0,-0.39726,0.00014,26.36185]
[1776862934340,41.49,78184.19,0.0,-0.39726,0.00014,26.36185]
[1776862934354,41.49,78166.75,0.0,-0.39963,0.00014,26.39773]
[1776862934560,41.49,78166.75,0.0,-0.39963,0.00014,26.39773]
[1776862935184,41.49,78166.75,0.0,-0.39963,0.00014,26.39773]
[1776862935274,41.49,78166.75,0.0,-0.39963,0.00014,26.39773]
[1776862935285,41.49,78156.76,0.0,-0.40099,0.00014,26.41785]
[1776862935492,41.49,78156.76,0.0,-0.40099,0.00014,26.41785]
[1776862935539,41.49,78156.76,0.0,-0.40099,0.00014,26.41785]
[1776862935612,41.49,78156.76,0.0,-0.40099,0.00014,26.41785]
[1776862936204,41.49,78156.76,0.0,-0.40099,0.00014,26.41785]
[1776862936248,41.49,78156.76,0.0,-0.40099,0.00014,26.41785]
[1776862937160,41.49,78155.67,0.0,-0.40114,0.00014,26.42001]
[1776862937167,41.49,78155.67,0.0,-0.40114,0.00014,26.42001]
[1776862937261,41.49,78159.55,0.0,-0.40061,0.00014,26.41222]
[1776862937759,41.49,78159.55,0.0,-0.40061,0.00014,26.41222]
[1776862939610,41.48,78160.48,0.0,-0.40048,0.00014,26.41034]
[1776862940289,41.48,78161.78,0.0,-0.4003,0.00014,26.40771]
[1776862941598,41.48,78160.61,0.0,-0.40046,0.00014,26.41005]
[1776862941628,41.48,78160.61,0.0,-0.40046,0.00014,26.41005]
[1776862941990,41.48,78160.61,0.0,-0.40046,0.00014,26.41005]
[1776862942043,41.48,78160.61,0.0,-0.40046,0.00014,26.41005]
[1776862942085,41.48,78158.57,0.0,-0.40074,0.00014,26.41414]
[1776862942928,41.48,78158.57,0.0,-0.40074,0.00014,26.41414]
[1776862943001,41.48,78158.57,0.0,-0.40074,0.00014,26.41414]
[1776862943616,41.48,78162.34,0.0,-0.40023,0.00014,26.40654]
[1776862943668,41.48,78162.34,0.0,-0.40023,0.00014,26.40654]
[1776862944112,41.48,78164.33,0.0,-0.39995,0.00014,26.40251]
[1776862944678,41.48,78164.33,0.0,-0.39995,0.00014,26.40251]
[1776862944762,41.48,78164.33,0.0,-0.39995,0.00014,26.40251]
[1776862944921,41.48,78164.33,0.0,-0.39995,0.00014,26.40251]
[1776862944963,41.48,78164.33,0.0,-0.39995,0.00014,26.40251]
[1776862945500,41.48,78164.33,0.0,-0.39995,0.00014,26.4025]
[1776862945570,41.48,78164.33,0.0,-0.39995,0.00014,26.4025]
[1776862946066,41.48,78163.35,0.0,-0.40009,0.00014,26.40447]
[1776862947044,41.48,78163.35,0.0,-0.40009,0.00014,26.40447]
[1776862947131,41.48,78163.35,0.0,-0.40009,0.00014,26.40447]
[1776862947319,41.48,78162.59,0.0,-0.40019,0.00014,26.406]
[1776862947621,41.48,78162.59,0.0,-0.40019,0.00014,26.406]
[1776862948214,41.48,78167.39,0.0,-0.39953,0.00014,26.39627]
[1776862949392,41.48,78175.66,0.0,-0.39841,0.00014,26.37935]
[1776862951102,41.48,78181.8,0.0,-0.39756,0.00014,26.3632]
[1776862953739,41.48,78184.24,0.0,-0.39723,0.00014,26.35815]
[1776862953828,41.48,78184.24,0.0,-0.39723,0.00014,26.35815]
[1776862954122,41.48,78184.34,0.0,-0.39722,0.00014,26.35795]
[1776862956212,41.48,78194.92,0.0,-0.39578,0.00014,26.33576]
[1776862958178,41.49,78202.0,0.0,-0.39482,0.00014,26.32074]
[1776862959168,41.49,78202.0,0.0,-0.39482,0.00014,26.32074]
[1776862959201,41.49,78202.0,0.0,-0.39482,0.00014,26.32074]
[1776862959227,41.49,78215.38,0.0,-0.39301,0.00014,26.29187]
[1776862959870,41.49,78215.38,0.0,-0.39301,0.00014,26.29187]
[1776862960320,41.49,78222.46,0.0,-0.39205,0.00014,26.27639]
[1776862965361,41.48,78223.81,0.0,-0.39187,0.00014,26.27334]
[1776862965704,41.48,78223.77,0.0,-0.39187,0.00014,26.27341]
[1776862965730,41.48,78223.77,0.0,-0.39187,0.00014,26.27341]
[1776862965898,41.48,78223.77,0.0,-0.39187,0.00014,26.27341]
[1776862966207,41.48,78223.77,0.0,-0.39187,0.00014,26.27339]
[1776862971243,41.48,78230.46,0.0,-0.39096,0.00014,26.25848]
[1776862976277,41.48,78231.32,0.0,-0.39084,0.00014,26.25653]
[1776862976976,41.48,78231.32,0.0,-0.39084,0.00014,26.25653]
[1776862977007,41.48,78231.32,0.0,-0.39084,0.00014,26.25653]
[1776862977686,41.48,78234.71,0.0,-0.39038,0.00014,26.24895]
[1776862978291,41.48,78235.58,0.0,-0.39026,0.00014,26.24699]
[1776862979302,41.48,78242.79,0.0,-0.38929,0.00014,26.2307]
[1776862984334,41.48,78245.99,0.0,-0.38885,0.00014,26.22329]
[1776862985858,41.48,78245.11,0.0,-0.38896,0.00014,26.22526]
[1776862985866,41.48,78245.11,0.0,-0.38896,0.00014,26.22526]
[1776862986348,41.47,78244.99,0.0,-0.38898,0.00014,26.2255]
[1776862990891,41.47,78248.54,0.0,-0.38849,0.00014,26.21729]
[1776862991060,41.47,78248.54,0.0,-0.38849,0.00014,26.21729]
[1776862991384,41.47,78246.7,0.0,-0.38874,0.00014,26.22145]
[1776862995412,41.47,78239.69,0.0,-0.38969,0.00014,26.23733]
[1776863000447,41.47,78244.33,0.0,-0.38906,0.00014,26.22691]
[1776863002433,41.47,78247.3,0.0,-0.38867,0.00014,26.22021]
[1776863002466,41.47,78254.75,0.0,-0.38766,0.00013,26.20312]
[1776863003468,41.47,78265.95,0.0,-0.38615,0.00013,26.17714]
[1776863006083,41.47,78267.46,0.0,-0.38594,0.00013,26.1736]
[1776863006147,41.47,78267.46,0.0,-0.38594,0.00013,26.1736]
[1776863006335,41.47,78269.24,0.0,-0.3857,0.00013,26.16943]
[1776863007338,41.47,78285.72,0.0,-0.38348,0.00013,26.13037]
[1776863008417,41.47,78285.72,0.0,-0.38348,0.00013,26.13037]
[1776863008466,41.47,78287.66,0.0,-0.38322,0.00013,26.12575]
[1776863008578,41.47,78287.66,0.0,-0.38322,0.00013,26.12575]
[1776863010510,41.47,78287.89,0.0,-0.38319,0.00013,26.12525]
[1776863010778,41.48,78287.89,0.0,-0.3832,0.00013,26.12528]
[1776863016510,41.48,78282.04,0.0,-0.38398,0.00013,26.13588]
[1776863019953,41.48,78274.43,0.0,-0.385,0.00013,26.15397]
[1776863025326,41.48,78280.68,0.0,-0.38416,0.00013,26.13919]
[1776863030470,41.48,78277.87,0.0,-0.38454,0.00013,26.14592]
[1776863035539,41.48,78275.72,0.0,-0.38484,0.00013,26.15106]
[1776863038115,41.48,78293.57,0.0,-0.38244,0.00013,26.10843]
[1776863043157,41.49,78292.66,0.0,-0.38257,0.00013,26.11078]
[1776863048314,41.49,78288.98,0.0,-0.38307,0.00013,26.11975]
[1776863051240,41.49,78280.82,0.0,-0.38417,0.00013,26.1393]
[1776863058858,41.49,78280.31,0.0,-0.38424,0.00013,26.14061]
[1776863063892,41.49,78285.46,0.0,-0.38355,0.00013,26.1284]
[1776863068893,41.49,78280.97,0.0,-0.38416,0.00013,26.13918]
[1776863074569,41.49,78280.22,0.0,-0.38425,0.00013,26.13752]
[1776863080127,41.5,78279.23,0.0,-0.38438,0.00013,26.13992]
[1776863086046,41.5,78280.61,0.0,-0.3842,0.00013,26.13671]
[1776863091389,41.5,78274.9,0.0,-0.38497,0.00013,26.15026]
[1776863096025,41.5,78283.77,0.0,-0.38378,0.00013,26.12922]
[1776863104174,41.5,78285.34,0.0,-0.38358,0.00013,26.12562]
[1776863109209,41.5,78285.95,0.0,-0.3835,0.00013,26.12423]
[1776863111223,41.5,78294.19,0.0,-0.38239,0.00013,26.10447]
[1776863116258,41.51,78294.84,0.0,-0.38231,0.00013,26.10303]
[1776863120951,41.51,78294.85,0.0,-0.38231,0.00013,26.1031]
[1776863121533,41.51,78307.91,0.0,-0.38056,0.00013,26.07129]
[1776863123152,41.51,78311.6,0.0,-0.38007,0.00013,26.06225]
[1776863126236,41.51,78313.06,0.1,-0.37988,0.00013,26.05881]
[1776863126273,41.51,78313.06,0.1,-0.37988,0.00013,26.05881]
[1776863126337,41.51,78313.37,0.1,-0.37984,0.00013,26.0581]
[1776863127260,41.51,78313.37,0.1,-0.37984,0.00013,26.0581]
[1776863127314,41.51,78313.37,0.1,-0.37984,0.00013,26.0581]
[1776863127386,41.51,78313.36,0.1,-0.37985,0.00013,26.05818]
[1776863128241,41.51,78313.36,0.1,-0.37985,0.00013,26.05818]
[1776863128315,41.51,78313.36,0.1,-0.37985,0.00013,26.05818]
[1776863128562,41.52,78313.23,0.1,-0.37987,0.00013,26.05856]
[1776863129890,41.52,78313.23,0.1,-0.37987,0.00013,26.05856]
[1776863129913,41.52,78313.23,0.1,-0.37987,0.00013,26.05856]
[1776863130358,41.52,78313.23,0.1,-0.37987,0.00013,26.05868]
[1776863131663,41.52,78313.01,0.1,-0.37989,0.00013,26.05577]
[1776863131932,41.52,78313.01,0.1,-0.37989,0.00013,26.05577]
[1776863132200,41.52,78312.25,0.1,-0.38,0.00013,26.05771]
[1776863137405,41.53,78311.75,0.1,-0.38008,0.00013,26.05924]
[1776863142569,41.53,78307.3,0.1,-0.38069,0.00013,26.07039]
[1776863151037,41.54,78305.87,0.1,-0.3809,0.00013,26.07435]
[1776863158552,41.55,78307.26,0.1,-0.38073,0.00013,26.07135]
[1776863162862,41.55,78305.88,0.1,-0.38092,0.00013,26.07484]
[1776863162907,41.55,78305.88,0.1,-0.38092,0.00013,26.07484]
[1776863163589,41.55,78311.76,0.1,-0.38014,0.00013,26.06042]
[1776863164597,41.55,78323.54,0.1,-0.37856,0.00013,26.03123]
[1776863166609,41.55,78325.71,0.1,-0.37827,0.00013,26.02586]
[1776863171895,41.55,78328.36,0.1,-0.37792,0.00013,26.01924]
[1776863179100,41.55,78333.82,0.1,-0.37719,0.00013,26.0055]
[1776863180897,41.55,78333.82,0.1,-0.37719,0.00013,26.0055]
[1776863181336,41.55,78333.82,0.1,-0.37719,0.00013,26.0055]
[1776863181498,41.55,78333.82,0.1,-0.37719,0.00013,26.0055]
[1776863181645,41.55,78333.82,0.1,-0.37719,0.00013,26.0055]
[1776863181583,41.55,78333.39,0.1,-0.37725,0.00013,26.0066]
[1776863182249,41.55,78333.39,0.1,-0.37725,0.00013,26.0066]
[1776863182333,41.55,78333.39,0.1,-0.37725,0.00013,26.0066]
[1776863182463,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863182863,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863182942,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863183006,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863183080,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863183096,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863183321,41.55,78352.07,0.1,-0.37476,0.00013,25.95889]
[1776863183327,41.55,78339.45,0.1,-0.37644,0.00013,25.99128]
[1776863185403,41.55,78336.86,0.1,-0.37679,0.00013,25.9979]
[1776863190590,41.55,78339.88,0.1,-0.37639,0.00013,25.99028]
[1776863190663,41.55,78339.88,0.1,-0.37639,0.00013,25.99028]
[1776863190641,41.56,78340.74,0.1,-0.37628,0.00013,25.98811]
[1776863191541,41.56,78339.9,0.1,-0.37638,0.00013,25.98675]
[1776863192028,41.56,78339.9,0.1,-0.37638,0.00013,25.98675]
[1776863192105,41.56,78339.9,0.1,-0.37638,0.00013,25.98675]
[1776863193518,41.56,78330.8,0.1,-0.37759,0.00013,26.00984]
[1776863194684,41.56,78329.46,0.1,-0.37777,0.00013,26.01322]
[1776863195562,41.56,78330.06,0.1,-0.37769,0.00013,26.01171]
[1776863200585,41.56,78330.25,0.1,-0.37767,0.00013,26.01125]
[1776863200777,41.56,78325.32,0.1,-0.37833,0.00013,26.02371]
[1776863200837,41.56,78325.32,0.1,-0.37833,0.00013,26.02371]
[1776863202376,41.56,78313.71,0.1,-0.37989,0.00013,26.05264]
[1776863202785,41.56,78313.71,0.1,-0.37989,0.00013,26.05264]
[1776863203567,41.56,78316.72,0.1,-0.37949,0.00013,26.04525]
[1776863207476,41.56,78323.89,0.1,-0.37853,0.00013,26.02752]
[1776863211517,41.56,78317.3,0.1,-0.37942,0.00013,26.04397]
[1776863211665,41.56,78317.3,0.1,-0.37942,0.00013,26.04397]
[1776863211683,41.56,78317.12,0.1,-0.37944,0.00013,26.04445]
[1776863211741,41.56,78317.12,0.1,-0.37944,0.00013,26.04445]
[1776863211801,41.56,78317.12,0.1,-0.37944,0.00013,26.04445]
[1776863211953,41.56,78317.12,0.1,-0.37944,0.00013,26.04445]
[1776863212033,41.56,78317.12,0.1,-0.37944,0.00013,26.04445]
[1776863212585,41.56,78302.59,0.1,-0.38139,0.00013,26.08016]
[1776863212915,41.56,78302.59,0.1,-0.38139,0.00013,26.08016]
[1776863212967,41.56,78302.59,0.1,-0.38139,0.00013,26.08016]
[1776863213012,41.57,78297.11,0.1,-0.38213,0.00013,26.09349]
[1776863214575,41.57,78297.11,0.1,-0.38213,0.00013,26.09349]
[1776863214584,41.57,78297.11,0.1,-0.38213,0.00013,26.09349]
[1776863214719,41.57,78297.05,0.1,-0.38214,0.00013,26.09367]
[1776863215522,41.57,78297.05,0.1,-0.38214,0.00013,26.09367]
[1776863215554,41.57,78297.05,0.1,-0.38214,0.00013,26.09367]
[1776863215655,41.57,78297.05,0.1,-0.38214,0.00013,26.09367]
[1776863215603,41.57,78292.05,0.1,-0.38281,0.00013,26.10575]
[1776863216207,41.57,78284.44,0.1,-0.38383,0.00013,26.12397]
[1776863216906,41.57,78284.44,0.1,-0.38383,0.00013,26.12397]
[1776863217178,41.57,78282.36,0.1,-0.38411,0.00013,26.12893]
[1776863220208,41.57,78278.37,0.1,-0.38465,0.00013,26.13839]
[1776863220292,41.57,78278.37,0.1,-0.38465,0.00013,26.13839]
[1776863220990,41.57,78275.62,0.1,-0.38502,0.00013,26.14488]
[1776863221625,41.57,78276.98,0.1,-0.38483,0.00013,26.14167]
[1776863227033,41.57,78277.94,0.1,-0.38471,0.00013,26.13944]
[1776863232068,41.57,78274.55,0.1,-0.38516,0.00013,26.14746]
[1776863235479,41.57,78274.08,0.1,-0.38523,0.00013,26.14859]
[1776863235534,41.57,78274.08,0.1,-0.38523,0.00013,26.14859]
[1776863235580,41.57,78273.95,0.1,-0.38525,0.00013,26.1489]
[1776863239526,41.57,78282.42,0.1,-0.38411,0.00013,26.12895]
[1776863244482,41.57,78285.5,0.1,-0.3837,0.00013,26.12172]
[1776863244554,41.57,78285.5,0.1,-0.3837,0.00013,26.12172]
[1776863244694,41.57,78287.79,0.1,-0.38339,0.00013,26.11628]
[1776863245368,41.57,78287.79,0.1,-0.38339,0.00013,26.11628]
[1776863245458,41.57,78287.79,0.1,-0.38339,0.00013,26.11628]
[1776863245466,41.57,78287.79,0.1,-0.38339,0.00013,26.11628]
[1776863245554,41.57,78287.79,0.1,-0.38339,0.00013,26.11628]
[1776863245566,41.57,78287.79,0.1,-0.38339,0.00013,26.11628]
[1776863245569,41.57,78298.68,0.1,-0.38194,0.00013,26.0901]
[1776863246089,41.57,78298.68,0.1,-0.38194,0.00013,26.0901]
[1776863246190,41.57,78289.24,0.1,-0.3832,0.00013,26.11287]
[1776863247329,41.57,78289.24,0.1,-0.3832,0.00013,26.11287]
[1776863247473,41.57,78286.03,0.1,-0.38364,0.00013,26.12056]
[1776863250058,41.58,78283.23,0.1,-0.38401,0.00013,26.12726]
[1776863250102,41.58,78283.23,0.1,-0.38401,0.00013,26.12726]
[1776863253367,41.58,78278.63,0.1,-0.38462,0.00013,26.13468]
[1776863253444,41.58,78277.27,0.1,-0.3848,0.00013,26.13789]
[1776863257925,41.58,78278.18,0.1,-0.38468,0.00013,26.13575]
[1776863257988,41.58,78278.18,0.1,-0.38468,0.00013,26.13575]
[1776863259372,41.58,78273.84,0.1,-0.38526,0.00013,26.14597]
[1776863259579,41.58,78273.29,0.1,-0.38534,0.00013,26.14725]
[1776863264943,41.58,78269.47,0.1,-0.38585,0.00013,26.15615]
[1776863265456,41.58,78269.47,0.1,-0.38585,0.00013,26.15615]
[1776863265486,41.58,78269.47,0.1,-0.38585,0.00013,26.15615]
[1776863265558,41.57,78261.61,0.1,-0.38691,0.00013,26.1744]
[1776863267501,41.57,78257.4,0.1,-0.38747,0.00013,26.18408]
[1776863267718,41.57,78257.2,0.1,-0.3875,0.00013,26.18452]
[1776863270238,41.57,78257.45,0.1,-0.38746,0.00013,26.18389]
[1776863270316,41.57,78257.45,0.1,-0.38746,0.00013,26.18389]
[1776863270671,41.57,78257.45,0.1,-0.38746,0.00013,26.18389]
[1776863270692,41.57,78257.45,0.1,-0.38746,0.00013,26.18389]
[1776863277919,41.57,78259.91,0.1,-0.38712,0.00013,26.17802]
[1776863281178,41.57,78258.57,0.1,-0.3873,0.00013,26.18103]
[1776863281237,41.57,78258.57,0.1,-0.3873,0.00013,26.18103]
[1776863281700,41.57,78258.57,0.1,-0.3873,0.00013,26.18103]
[1776863281757,41.57,78254.35,0.1,-0.38786,0.00013,26.1907]
[1776863287623,41.56,78252.4,0.1,-0.38812,0.00013,26.19502]
[1776863290672,41.56,78251.6,0.1,-0.38822,0.00013,26.19676]
[1776863290757,41.56,78251.6,0.1,-0.38822,0.00013,26.19676]
[1776863290719,41.56,78250.7,0.1,-0.38834,0.00013,26.19878]
[1776863291086,41.56,78250.7,0.1,-0.38834,0.00013,26.19878]
[1776863291170,41.56,78250.7,0.1,-0.38834,0.00013,26.19878]
[1776863291690,41.56,78271.99,0.1,-0.38547,0.00013,26.14952]
[1776863292490,41.56,78271.99,0.1,-0.38547,0.00013,26.14952]
[1776863293247,41.56,78271.99,0.1,-0.38547,0.00013,26.14952]
[1776863293795,41.56,78275.07,0.1,-0.38506,0.00013,26.14229]
[1776863293851,41.56,78275.07,0.1,-0.38506,0.00013,26.14229]
[1776863293928,41.56,78275.07,0.1,-0.38506,0.00013,26.14229]
[1776863294502,41.56,78270.96,0.1,-0.38561,0.00013,26.15194]
[1776863294926,41.56,78270.96,0.1,-0.38561,0.00013,26.15194]
[1776863294964,41.56,78270.96,0.1,-0.38561,0.00013,26.15194]
[1776863297912,41.56,78268.62,0.1,-0.38593,0.00013,26.1574]
[1776863298635,41.56,78270.48,0.1,-0.38568,0.00013,26.15305]
[1776863304574,41.56,78272.32,0.1,-0.38543,0.00013,26.14873]
[1776863309608,41.56,78270.42,0.1,-0.38568,0.00013,26.15317]
[1776863314644,41.56,78269.59,0.1,-0.38578,0.00013,26.15159]
[1776863319679,41.56,78265.85,0.1,-0.38628,0.00013,26.16029]
[1776863324713,41.56,78266.9,0.1,-0.38614,0.00013,26.15783]
[1776863329756,41.56,78267.58,0.1,-0.38605,0.00013,26.15622]
[1776863332770,41.56,78276.65,0.1,-0.38483,0.00013,26.13493]
[1776863334153,41.56,78274.37,0.1,-0.38514,0.00013,26.14031]
[1776863334331,41.56,78274.37,0.1,-0.38514,0.00013,26.14031]
[1776863334783,41.56,78271.59,0.1,-0.38551,0.00013,26.14684]
[1776863339819,41.56,78274.38,0.1,-0.38513,0.00013,26.1403]
[1776863340823,41.56,78274.38,0.1,-0.38513,0.00013,26.1403]
[1776863341021,41.56,78273.02,0.1,-0.38532,0.00013,26.1435]
[1776863341036,41.56,78273.02,0.1,-0.38532,0.00013,26.1435]
[1776863341201,41.56,78273.02,0.1,-0.38532,0.00013,26.1435]
[1776863341801,41.56,78273.02,0.1,-0.38532,0.00013,26.1435]
[1776863341513,41.56,78268.83,0.1,-0.38588,0.00013,26.15331]
[1776863342036,41.56,78268.83,0.1,-0.38588,0.00013,26.15331]
[1776863342162,41.56,78268.83,0.1,-0.38588,0.00013,26.15331]
[1776863342311,41.56,78268.83,0.1,-0.38588,0.00013,26.15331]
[1776863342473,41.56,78268.83,0.1,-0.38588,0.00013,26.15331]
[1776863342582,41.56,78268.83,0.1,-0.38588,0.00013,26.15331]
[1776863342801,41.56,78252.89,0.1,-0.38803,0.00013,26.19016]
[1776863343316,41.56,78252.89,0.1,-0.38803,0.00013,26.19016]
[1776863343702,41.56,78252.89,0.1,-0.38803,0.00013,26.19016]
[1776863343704,41.56,78252.89,0.1,-0.38803,0.00013,26.19016]
[1776863343806,41.56,78241.98,0.1,-0.3895,0.00014,26.21491]
[1776863345801,41.55,78251.68,0.1,-0.38819,0.00013,26.19283]
[1776863346457,41.55,78251.68,0.1,-0.38819,0.00013,26.19283]
[1776863346471,41.55,78251.68,0.1,-0.38819,0.00013,26.19283]
[1776863346530,41.55,78250.89,0.1,-0.38829,0.00013,26.1946]
[1776863347185,41.55,78250.89,0.1,-0.38829,0.00013,26.1946]
[1776863347258,41.55,78250.89,0.1,-0.38829,0.00013,26.1946]
[1776863350577,41.55,78252.8,0.1,-0.38803,0.00013,26.19017]
[1776863350768,41.55,78252.09,0.1,-0.38813,0.00013,26.19178]
[1776863354673,41.55,78251.61,0.1,-0.38819,0.00013,26.19281]
[1776863355164,41.55,78251.15,0.1,-0.38825,0.00013,26.19384]
[1776863357052,41.55,78250.64,0.1,-0.38832,0.00013,26.19499]
[1776863357580,41.55,78250.64,0.1,-0.38832,0.00013,26.19499]
[1776863362719,41.55,78249.2,0.1,-0.38851,0.00013,26.19819]
[1776863363014,41.55,78249.38,0.1,-0.38848,0.00013,26.19775]
[1776863364682,41.55,78250.06,0.1,-0.38839,0.00013,26.19618]
[1776863364712,41.55,78250.06,0.1,-0.38839,0.00013,26.19618]
[1776863364718,41.55,78256.49,0.1,-0.38752,0.00013,26.18145]
[1776863365408,41.55,78256.49,0.1,-0.38752,0.00013,26.18145]
[1776863365475,41.55,78256.49,0.1,-0.38752,0.00013,26.18145]
[1776863366739,41.55,78255.37,0.1,-0.38767,0.00013,26.18402]
[1776863366743,41.55,78243.88,0.1,-0.38922,0.00014,26.2102]
[1776863367494,41.55,78243.88,0.1,-0.38922,0.00014,26.2102]
[1776863367522,41.55,78243.88,0.1,-0.38922,0.00014,26.2102]
[1776863367694,41.55,78243.88,0.1,-0.38922,0.00014,26.2102]
[1776863367832,41.55,78243.88,0.1,-0.38922,0.00014,26.2102]
[1776863367794,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368046,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368310,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368420,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368499,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368602,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368744,41.55,78244.29,0.1,-0.38916,0.00014,26.20925]
[1776863368813,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863368944,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369085,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369118,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369290,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369476,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369625,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369781,41.55,78263.49,0.1,-0.38657,0.00013,26.16522]
[1776863369911,41.55,78300.84,0.1,-0.38155,0.00013,26.07645]
[1776863370039,41.55,78300.84,0.1,-0.38155,0.00013,26.07645]
[1776863370094,41.55,78300.84,0.1,-0.38155,0.00013,26.07645]
[1776863370327,41.55,78300.84,0.1,-0.38155,0.00013,26.07645]
[1776863370504,41.55,78300.84,0.1,-0.38155,0.00013,26.07645]
[1776863370607,41.55,78301.21,0.1,-0.3815,0.00013,26.07555]
[1776863370886,41.55,78301.21,0.1,-0.3815,0.00013,26.07555]
[1776863371040,41.55,78301.21,0.1,-0.3815,0.00013,26.07555]
[1776863371669,41.55,78301.21,0.1,-0.3815,0.00013,26.07555]
[1776863371812,41.55,78301.21,0.1,-0.3815,0.00013,26.07555]
[1776863371845,41.55,78362.71,0.1,-0.37328,0.00013,25.91691]
[1776863372032,41.55,78362.71,0.1,-0.37328,0.00013,25.91691]
[1776863372181,41.55,78362.71,0.1,-0.37328,0.00013,25.91691]
[1776863372449,41.55,78362.71,0.1,-0.37328,0.00013,25.91691]
[1776863372590,41.55,78390.54,0.1,-0.36958,0.00013,25.84303]
[1776863373030,41.55,78390.54,0.1,-0.36958,0.00013,25.84303]
[1776863373164,41.55,78390.54,0.1,-0.36958,0.00013,25.84303]
[1776863373260,41.55,78390.54,0.1,-0.36958,0.00013,25.84303]
[1776863373753,41.55,78390.54,0.1,-0.36958,0.00013,25.84303]
[1776863373856,41.55,78396.5,0.1,-0.36879,0.00013,25.82701]
[1776863374060,41.55,78396.5,0.1,-0.36879,0.00013,25.82701]
[1776863374228,41.55,78396.5,0.1,-0.36879,0.00013,25.82701]
[1776863374374,41.55,78396.5,0.1,-0.36879,0.00013,25.82701]
[1776863374658,41.55,78396.5,0.1,-0.36879,0.00013,25.82701]
[1776863374962,41.55,78389.68,0.1,-0.3697,0.00013,25.84544]
[1776863375176,41.55,78389.68,0.1,-0.3697,0.00013,25.84544]
[1776863375413,41.55,78389.68,0.1,-0.3697,0.00013,25.84544]
[1776863375527,41.55,78389.68,0.1,-0.3697,0.00013,25.84544]
[1776863375643,41.55,78376.08,0.1,-0.37151,0.00013,25.88191]
[1776863376223,41.55,78376.08,0.1,-0.37151,0.00013,25.88191]
[1776863376244,41.55,78376.08,0.1,-0.37151,0.00013,25.88191]
[1776863376498,41.55,78376.08,0.1,-0.37151,0.00013,25.88191]
[1776863376568,41.55,78351.27,0.1,-0.37481,0.00013,25.94683]
[1776863376987,41.55,78351.27,0.1,-0.37481,0.00013,25.94683]
[1776863377205,41.55,78351.27,0.1,-0.37481,0.00013,25.94683]
[1776863377487,41.55,78351.27,0.1,-0.37481,0.00013,25.94683]
[1776863377747,41.55,78351.27,0.1,-0.37481,0.00013,25.94683]
[1776863377878,41.55,78351.27,0.1,-0.37481,0.00013,25.94683]
[1776863377769,41.55,78320.27,0.1,-0.37896,0.00013,26.02551]
[1776863378018,41.55,78320.27,0.1,-0.37896,0.00013,26.02551]
[1776863378210,41.55,78320.27,0.1,-0.37896,0.00013,26.02551]
[1776863378414,41.55,78320.27,0.1,-0.37896,0.00013,26.02551]
[1776863378503,41.55,78320.27,0.1,-0.37896,0.00013,26.02551]
[1776863378812,41.55,78320.27,0.1,-0.37896,0.00013,26.02551]
[1776863378820,41.55,78293.64,0.1,-0.38253,0.00013,26.09081]
[1776863379052,41.55,78293.64,0.1,-0.38253,0.00013,26.09081]
[1776863379572,41.55,78293.64,0.1,-0.38253,0.00013,26.09081]
[1776863379838,41.56,78289.33,0.1,-0.38311,0.00013,26.10122]
[1776863379932,41.56,78289.33,0.1,-0.38311,0.00013,26.10122]
[1776863380000,41.56,78289.33,0.1,-0.38311,0.00013,26.10122]
[1776863380215,41.56,78289.33,0.1,-0.38311,0.00013,26.10122]
[1776863380599,41.56,78289.33,0.1,-0.38311,0.00013,26.10122]
[1776863380746,41.56,78289.33,0.1,-0.38311,0.00013,26.10122]
[1776863380827,41.56,78303.15,0.1,-0.38125,0.00013,26.06777]
[1776863381061,41.56,78303.15,0.1,-0.38125,0.00013,26.06777]
[1776863381180,41.56,78303.15,0.1,-0.38125,0.00013,26.06777]
[1776863381246,41.56,78289.99,0.1,-0.38302,0.00013,26.09961]
[1776863382147,41.56,78289.99,0.1,-0.38302,0.00013,26.09967]
[1776863383020,41.56,78289.99,0.1,-0.38302,0.00013,26.09967]
[1776863383153,41.56,78292.92,0.1,-0.38263,0.00013,26.09266]
[1776863385481,41.56,78295.61,0.1,-0.38227,0.00013,26.08622]
[1776863385608,41.56,78295.61,0.1,-0.38227,0.00013,26.08622]
[1776863385810,41.56,78295.61,0.1,-0.38227,0.00013,26.08622]
[1776863385709,41.56,78286.51,0.1,-0.3835,0.00013,26.10816]
[1776863386081,41.56,78286.51,0.1,-0.3835,0.00013,26.10816]
[1776863386349,41.56,78248.72,0.1,-0.38859,0.00013,26.19629]
[1776863387246,41.56,78248.72,0.1,-0.38859,0.00013,26.19629]
[1776863387414,41.56,78248.72,0.1,-0.38859,0.00013,26.19629]
[1776863387798,41.56,78248.72,0.1,-0.38859,0.00013,26.19629]
[1776863387846,41.56,78230.57,0.1,-0.39104,0.00014,26.2371]
[1776863388609,41.56,78223.92,0.1,-0.39194,0.00014,26.25176]
[1776863389596,41.56,78223.92,0.1,-0.39194,0.00014,26.25176]
[1776863389690,41.56,78223.92,0.1,-0.39194,0.00014,26.25176]
[1776863389695,41.56,78234.79,0.1,-0.39047,0.00014,26.22767]
[1776863390131,41.56,78234.79,0.1,-0.39047,0.00014,26.22767]
[1776863390254,41.56,78234.79,0.1,-0.39047,0.00014,26.22767]
[1776863390368,41.56,78234.79,0.1,-0.39047,0.00014,26.22767]
[1776863390604,41.56,78234.79,0.1,-0.39047,0.00014,26.22767]
[1776863390762,41.56,78234.79,0.1,-0.39047,0.00014,26.22767]
[1776863390776,41.56,78246.96,0.1,-0.38882,0.00013,26.20022]
[1776863391300,41.56,78246.96,0.1,-0.38882,0.00013,26.20022]
[1776863391370,41.56,78246.96,0.1,-0.38882,0.00013,26.20022]
[1776863391401,41.56,78246.96,0.1,-0.38882,0.00013,26.20022]
[1776863391474,41.56,78246.96,0.1,-0.38882,0.00013,26.20022]
[1776863391576,41.56,78249.42,0.1,-0.38849,0.00013,26.19461]
[1776863392730,41.56,78249.42,0.1,-0.38849,0.00013,26.19461]
[1776863392803,41.56,78249.42,0.1,-0.38849,0.00013,26.19461]
[1776863392830,41.56,78249.42,0.1,-0.38849,0.00013,26.19461]
[1776863392885,41.56,78248.34,0.1,-0.38863,0.00013,26.19704]
[1776863393935,41.56,78250.88,0.1,-0.38829,0.00013,26.19123]
[1776863393981,41.56,78250.88,0.1,-0.38829,0.00013,26.19123]
[1776863394236,41.56,78250.88,0.1,-0.38829,0.00013,26.19123]
[1776863395464,41.56,78250.88,0.1,-0.38829,0.00013,26.19123]
[1776863395502,41.56,78250.88,0.1,-0.38829,0.00013,26.19123]
[1776863395992,41.56,78255.5,0.1,-0.38766,0.00013,26.18064]
[1776863396821,41.56,78258.9,0.1,-0.3872,0.00013,26.1728]
[1776863397164,41.56,78258.9,0.1,-0.3872,0.00013,26.1728]
[1776863397177,41.56,78258.9,0.1,-0.3872,0.00013,26.1728]
[1776863397855,41.56,78257.03,0.1,-0.38746,0.00013,26.1771]
[1776863399838,41.56,78248.11,0.1,-0.38866,0.00013,26.19748]
[1776863400367,41.56,78248.11,0.1,-0.38866,0.00013,26.19748]
[1776863400608,41.56,78248.11,0.1,-0.38866,0.00013,26.19748]
[1776863400857,41.55,78247.04,0.1,-0.3888,0.00013,26.19989]
[1776863401844,41.55,78259.84,0.1,-0.38707,0.00013,26.17058]
[1776863402447,41.55,78259.84,0.1,-0.38707,0.00013,26.17058]
[1776863402520,41.55,78259.84,0.1,-0.38707,0.00013,26.17058]
[1776863402643,41.55,78274.82,0.1,-0.38506,0.00013,26.13562]
[1776863403440,41.55,78282.26,0.1,-0.38406,0.00013,26.11802]
[1776863404163,41.55,78282.26,0.1,-0.38406,0.00013,26.11802]
[1776863404813,41.56,78291.76,0.1,-0.38278,0.00013,26.09535]
[1776863405333,41.56,78291.76,0.1,-0.38278,0.00013,26.09535]
[1776863405344,41.56,78291.76,0.1,-0.38278,0.00013,26.09535]
[1776863405828,41.56,78291.76,0.1,-0.38278,0.00013,26.09535]
[1776863405539,41.56,78295.21,0.1,-0.38232,0.00013,26.08704]
[1776863406328,41.56,78295.21,0.1,-0.38232,0.00013,26.08708]
[1776863408901,41.56,78286.73,0.1,-0.38346,0.00013,26.10757]
[1776863409394,41.56,78286.73,0.1,-0.38346,0.00013,26.10757]
[1776863409755,41.56,78273.38,0.1,-0.38526,0.00013,26.13923]
[1776863410360,41.56,78273.38,0.1,-0.38526,0.00013,26.13923]
[1776863410383,41.56,78273.38,0.1,-0.38526,0.00013,26.13923]
[1776863410835,41.56,78267.21,0.1,-0.38609,0.00013,26.15368]
[1776863412848,41.56,78265.18,0.1,-0.38637,0.00013,26.1584]
[1776863413931,41.56,78258.24,0.1,-0.3873,0.00013,26.17445]
[1776863415373,41.56,78255.13,0.1,-0.38772,0.00013,26.18159]
[1776863415865,41.56,78257.19,0.1,-0.38744,0.00013,26.17684]
[1776863417000,41.56,78257.98,0.1,-0.38733,0.00013,26.17501]
[1776863417044,41.56,78257.98,0.1,-0.38733,0.00013,26.17501]
[1776863417350,41.56,78257.98,0.1,-0.38733,0.00013,26.17501]
[1776863417414,41.56,78257.98,0.1,-0.38733,0.00013,26.17501]
[1776863419380,41.56,78262.05,0.1,-0.38678,0.00013,26.1656]
[1776863419693,41.56,78262.05,0.1,-0.38678,0.00013,26.1656]
[1776863419893,41.56,78262.05,0.1,-0.38678,0.00013,26.1656]
[1776863419873,41.56,78265.88,0.1,-0.38627,0.00013,26.15669]
[1776863420863,41.56,78264.89,0.1,-0.3864,0.00013,26.15899]
[1776863421458,41.56,78264.89,0.1,-0.3864,0.00013,26.15899]
[1776863423471,41.56,78265.85,0.1,-0.38627,0.00013,26.15676]
[1776863423509,41.56,78264.62,0.1,-0.38644,0.00013,26.15962]
[1776863425312,41.56,78264.62,0.1,-0.38644,0.00013,26.15962]
[1776863425440,41.56,78264.62,0.1,-0.38644,0.00013,26.15962]
[1776863425529,41.56,78264.62,0.1,-0.38644,0.00013,26.15962]
[1776863425672,41.56,78264.62,0.1,-0.38644,0.00013,26.15962]
[1776863425685,41.56,78264.62,0.1,-0.38644,0.00013,26.15962]
[1776863425991,41.56,78256.13,0.1,-0.38758,0.00013,26.17924]
[1776863426206,41.56,78256.13,0.1,-0.38758,0.00013,26.17924]
[1776863426284,41.56,78256.13,0.1,-0.38758,0.00013,26.17924]
[1776863426400,41.56,78256.13,0.1,-0.38758,0.00013,26.17924]
[1776863426537,41.56,78237.9,0.1,-0.39004,0.00014,26.22063]
[1776863427131,41.56,78237.9,0.1,-0.39004,0.00014,26.22063]
[1776863427497,41.56,78237.9,0.1,-0.39004,0.00014,26.22067]
[1776863428324,41.56,78237.9,0.1,-0.39004,0.00014,26.22067]
[1776863428499,41.56,78230.54,0.1,-0.39104,0.00014,26.23712]
[1776863429421,41.56,78230.54,0.1,-0.39104,0.00014,26.23712]
[1776863429583,41.56,78230.96,0.1,-0.39098,0.00014,26.23621]
[1776863430493,41.56,78230.96,0.1,-0.39098,0.00014,26.23621]
[1776863430556,41.56,78230.96,0.1,-0.39098,0.00014,26.23621]
[1776863430936,41.56,78238.45,0.1,-0.38997,0.00014,26.21952]
[1776863432112,41.56,78238.45,0.1,-0.38996,0.00014,26.21606]
[1776863432202,41.56,78238.45,0.1,-0.38996,0.00014,26.21606]
[1776863432282,41.56,78238.45,0.1,-0.38996,0.00014,26.21606]
[1776863432338,41.56,78238.45,0.1,-0.38996,0.00014,26.21606]
[1776863432879,41.56,78256.61,0.1,-0.38751,0.00013,26.17484]
[1776863433832,41.56,78256.61,0.1,-0.38751,0.00013,26.17484]
[1776863433841,41.56,78256.61,0.1,-0.38751,0.00013,26.17484]
[1776863433844,41.56,78256.61,0.1,-0.38751,0.00013,26.17484]
[1776863433844,41.56,78258.72,0.1,-0.38723,0.00013,26.16997]
[1776863434646,41.56,78261.18,0.1,-0.3869,0.00013,26.16428]
[1776863440145,41.56,78262.26,0.1,-0.38675,0.00013,26.16178]
[1776863445905,41.56,78264.69,0.1,-0.38642,0.00013,26.15612]
[1776863445959,41.56,78267.24,0.1,-0.38608,0.00013,26.15019]
[1776863446639,41.56,78267.24,0.1,-0.38608,0.00013,26.15019]
[1776863446698,41.56,78267.24,0.1,-0.38608,0.00013,26.15019]
[1776863447691,41.56,78267.7,0.1,-0.38602,0.00013,26.14912]
[1776863447727,41.56,78267.7,0.1,-0.38602,0.00013,26.14912]
[1776863452511,41.56,78272.06,0.1,-0.38543,0.00013,26.13895]
[1776863452528,41.56,78272.06,0.1,-0.38543,0.00013,26.13895]
[1776863453831,41.56,78278.71,0.1,-0.38454,0.00013,26.1233]
[1776863453945,41.56,78288.44,0.1,-0.38323,0.00013,26.10017]
[1776863454095,41.56,78288.44,0.1,-0.38323,0.00013,26.10017]
[1776863454131,41.56,78288.44,0.1,-0.38323,0.00013,26.10017]
[1776863454177,41.56,78288.44,0.1,-0.38323,0.00013,26.10017]
[1776863454879,41.56,78288.44,0.1,-0.38323,0.00013,26.10017]
[1776863454917,41.56,78290.72,0.1,-0.38293,0.00013,26.09473]
[1776863455852,41.56,78290.72,0.1,-0.38293,0.00013,26.09473]
[1776863455862,41.56,78290.72,0.1,-0.38293,0.00013,26.09473]
[1776863455946,41.56,78295.15,0.1,-0.38233,0.00013,26.08411]
[1776863457403,41.56,78295.51,0.1,-0.38229,0.00013,26.08328]
[1776863457878,41.56,78295.51,0.1,-0.38229,0.00013,26.08328]
[1776863457897,41.56,78295.51,0.1,-0.38229,0.00013,26.08328]
[1776863460852,41.57,78302.12,0.1,-0.38141,0.00013,26.06738]
[1776863460912,41.57,78302.12,0.1,-0.38141,0.00013,26.06738]
[1776863460964,41.57,78302.12,0.1,-0.38141,0.00013,26.06738]
[1776863461010,41.57,78301.8,0.1,-0.38145,0.00013,26.0682]
[1776863461031,41.57,78301.8,0.1,-0.38145,0.00013,26.0682]
[1776863461106,41.57,78301.8,0.1,-0.38145,0.00013,26.0682]
[1776863461859,41.57,78301.8,0.1,-0.38145,0.00013,26.0682]
[1776863461864,41.57,78301.8,0.1,-0.38145,0.00013,26.0682]
[1776863461870,41.57,78289.45,0.1,-0.38311,0.00013,26.09808]
[1776863462486,41.57,78289.45,0.1,-0.38311,0.00013,26.09808]
[1776863462534,41.57,78289.45,0.1,-0.38311,0.00013,26.09808]
[1776863463295,41.57,78291.43,0.1,-0.38285,0.00013,26.09336]
[1776863463352,41.57,78291.43,0.1,-0.38285,0.00013,26.09336]
[1776863465028,41.57,78292.52,0.1,-0.38271,0.00013,26.09081]
[1776863465076,41.57,78292.52,0.1,-0.38271,0.00013,26.09081]
[1776863465914,41.57,78292.52,0.1,-0.38271,0.00013,26.09081]
[1776863466769,41.57,78290.76,0.1,-0.38295,0.00013,26.09511]
[1776863471803,41.58,78297.77,0.1,-0.38201,0.00013,26.0784]
[1776863476837,41.58,78304.46,0.1,-0.38113,0.00013,26.06236]
[1776863481876,41.59,78305.99,0.1,-0.38093,0.00013,26.05886]
[1776863486908,41.59,78310.63,0.1,-0.38032,0.00013,26.04768]
[1776863489234,41.59,78311.35,0.1,-0.38023,0.00013,26.04598]
[1776863490969,41.59,78322.02,0.1,-0.3788,0.00013,26.01967]
[1776863492283,41.59,78324.43,0.1,-0.37847,0.00013,26.01019]
[1776863492335,41.59,78324.43,0.1,-0.37847,0.00013,26.01019]
[1776863492344,41.59,78324.43,0.1,-0.37847,0.00013,26.01019]
[1776863492356,41.59,78324.43,0.1,-0.37847,0.00013,26.01019]
[1776863492445,41.59,78324.43,0.1,-0.37847,0.00013,26.01019]
[1776863492951,41.59,78324.43,0.1,-0.37848,0.00013,26.01025]
[1776863493696,41.59,78324.43,0.1,-0.37848,0.00013,26.01025]
[1776863494289,41.6,78324.31,0.1,-0.37849,0.00013,26.0106]
[1776863494964,41.6,78324.04,0.1,-0.37853,0.00013,26.01133]
[1776863499999,41.6,78328.63,0.1,-0.37793,0.00013,26.00015]
[1776863505034,41.61,78332.16,0.1,-0.37748,0.00013,25.99161]
[1776863510323,41.61,78333.29,0.1,-0.37734,0.00013,25.98904]
[1776863515327,41.62,78331.22,0.1,-0.37763,0.00013,25.99457]
[1776863517167,41.62,78335.76,0.1,-0.37703,0.00013,25.98326]
[1776863517201,41.62,78335.76,0.1,-0.37703,0.00013,25.98326]
[1776863518594,41.62,78329.25,0.1,-0.3779,0.00013,25.99972]
[1776863518625,41.62,78329.25,0.1,-0.3779,0.00013,25.99972]
[1776863518695,41.63,78329.7,0.1,-0.37785,0.00013,25.99873]
[1776863524312,41.63,78330.28,0.1,-0.37779,0.00013,25.99756]
[1776863525961,41.63,78332.04,0.1,-0.37755,0.00013,25.9932]
[1776863526019,41.63,78332.04,0.1,-0.37755,0.00013,25.9932]
[1776863526062,41.63,78331.58,0.1,-0.37762,0.00013,25.99447]
[1776863526356,41.63,78331.58,0.1,-0.37762,0.00013,25.99447]
[1776863526381,41.63,78331.58,0.1,-0.37762,0.00013,25.99447]
[1776863526411,41.63,78331.58,0.1,-0.37762,0.00013,25.99447]
[1776863526439,41.63,78331.58,0.1,-0.37762,0.00013,25.99447]
[1776863526603,41.63,78321.76,0.1,-0.37893,0.00013,26.01902]
[1776863528766,41.64,78321.76,0.1,-0.37893,0.00013,26.01907]
[1776863528829,41.64,78308.58,0.1,-0.3807,0.00013,26.05163]
[1776863530290,41.64,78315.95,0.1,-0.37972,0.00013,26.03356]
[1776863536179,41.64,78317.91,0.1,-0.37947,0.00013,26.02896]
[1776863540957,41.65,78311.06,0.1,-0.38039,0.00013,26.04605]
[1776863545078,41.65,78329.71,0.1,-0.37791,0.00013,26.0]
[1776863545970,41.65,78333.7,0.1,-0.37738,0.00013,25.99003]
[1776863548483,41.65,78334.94,0.1,-0.37722,0.00013,25.98697]
[1776863548669,41.65,78334.94,0.1,-0.37722,0.00013,25.98697]
[1776863548840,41.65,78334.94,0.1,-0.37722,0.00013,25.98697]
[1776863549082,41.65,78333.86,0.1,-0.37737,0.00013,25.98982]
[1776863549500,41.65,78333.86,0.1,-0.37737,0.00013,25.98982]
[1776863549672,41.65,78333.86,0.1,-0.37737,0.00013,25.98982]
[1776863550047,41.66,78344.11,0.1,-0.376,0.00013,25.96391]
[1776863551030,41.66,78344.11,0.1,-0.376,0.00013,25.96391]
[1776863551043,41.66,78352.68,0.1,-0.37485,0.00013,25.93851]
[1776863551111,41.66,78352.68,0.1,-0.37485,0.00013,25.93851]
[1776863551922,41.66,78354.49,0.1,-0.37462,0.00013,25.93394]
[1776863554414,41.66,78352.7,0.1,-0.37486,0.00013,25.93864]
[1776863554502,41.66,78352.7,0.1,-0.37486,0.00013,25.93864]
[1776863555099,41.66,78350.17,0.1,-0.3752,0.00013,25.94522]
[1776863555387,41.66,78350.17,0.1,-0.3752,0.00013,25.94531]
[1776863560387,41.67,78351.55,0.1,-0.37504,0.00013,25.94219]
[1776863561870,41.67,78355.54,0.1,-0.37451,0.00013,25.93201]
[1776863563152,41.67,78353.42,0.1,-0.3748,0.00013,25.9376]
[1776863563164,41.67,78353.42,0.1,-0.3748,0.00013,25.9376]
[1776863563183,41.67,78353.42,0.1,-0.3748,0.00013,25.9376]
[1776863563193,41.67,78353.42,0.1,-0.3748,0.00013,25.9376]
[1776863563208,41.67,78353.42,0.1,-0.3748,0.00013,25.9376]
[1776863563445,41.67,78353.42,0.1,-0.3748,0.00013,25.9376]
[1776863565196,41.68,78353.7,0.1,-0.37476,0.00013,25.93692]
[1776863565457,41.68,78353.04,0.1,-0.37485,0.00013,25.93865]
[1776863570493,41.68,78353.12,0.1,-0.37485,0.00013,25.93863]
[1776863575528,41.68,78356.5,0.1,-0.37441,0.00013,25.93013]
[1776863580773,41.69,78356.14,0.1,-0.37447,0.00013,25.93124]
[1776863581990,41.69,78353.87,0.1,-0.37477,0.00013,25.93717]
[1776863582071,41.69,78353.87,0.1,-0.37477,0.00013,25.93717]
[1776863582076,41.69,78353.87,0.1,-0.37477,0.00013,25.93717]
[1776863582089,41.69,78353.87,0.1,-0.37477,0.00013,25.93717]
[1776863582123,41.69,78350.06,0.1,-0.37528,0.00013,25.94699]
[1776863582207,41.69,78350.06,0.1,-0.37528,0.00013,25.94699]
[1776863582235,41.69,78350.06,0.1,-0.37528,0.00013,25.94699]
[1776863582328,41.69,78350.06,0.1,-0.37528,0.00013,25.94699]
[1776863582386,41.69,78350.06,0.1,-0.37528,0.00013,25.94699]
[1776863583058,41.69,78350.06,0.1,-0.37528,0.00013,25.94699]
[1776863583076,41.69,78332.23,0.1,-0.37766,0.00013,25.99223]
[1776863583922,41.69,78331.17,0.1,-0.3778,0.00013,25.99496]
[1776863585477,41.69,78330.23,0.1,-0.37793,0.00013,25.99739]
[1776863585544,41.69,78330.23,0.1,-0.37793,0.00013,25.99739]
[1776863585709,41.69,78326.53,0.1,-0.37842,0.00013,26.00663]
[1776863587543,41.69,78326.53,0.1,-0.37843,0.00013,26.0067]
[1776863587568,41.69,78326.53,0.1,-0.37843,0.00013,26.0067]
[1776863587662,41.69,78324.45,0.1,-0.37871,0.00013,26.01194]
[1776863592774,41.7,78323.9,0.1,-0.3788,0.00013,26.01363]
[1776863598424,41.71,78322.34,0.1,-0.37902,0.00013,26.01778]
[1776863598646,41.71,78322.34,0.1,-0.37902,0.00013,26.01778]
[1776863598703,41.71,78322.34,0.1,-0.37902,0.00013,26.01778]
[1776863599643,41.71,78320.48,0.1,-0.37927,0.00013,26.02248]
[1776863599651,41.71,78320.48,0.1,-0.37927,0.00013,26.02248]
[1776863599696,41.71,78320.48,0.1,-0.37927,0.00013,26.02248]
[1776863603556,41.71,78321.81,0.1,-0.3791,0.00013,26.01938]
[1776863603711,41.71,78321.81,0.1,-0.3791,0.00013,26.01938]
[1776863603715,41.71,78321.81,0.1,-0.3791,0.00013,26.01938]
[1776863603726,41.71,78321.81,0.1,-0.3791,0.00013,26.01938]
[1776863604052,41.71,78322.42,0.1,-0.37902,0.00013,26.01791]
[1776863605768,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863605803,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863605834,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863605862,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863605971,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863606031,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863606073,41.71,78326.03,0.1,-0.37854,0.00013,26.009]
[1776863606068,41.71,78327.96,0.1,-0.37829,0.00013,26.00424]
[1776863607003,41.71,78327.96,0.1,-0.37829,0.00013,26.00424]
[1776863607104,41.72,78332.8,0.1,-0.37765,0.00013,25.9922]
[1776863607202,41.72,78332.8,0.1,-0.37765,0.00013,25.9922]
[1776863607360,41.72,78332.8,0.1,-0.37765,0.00013,25.9922]
[1776863607461,41.72,78332.8,0.1,-0.37765,0.00013,25.9922]
[1776863607768,41.72,78332.8,0.1,-0.37765,0.00013,25.99226]
[1776863608618,41.72,78332.8,0.1,-0.37765,0.00013,25.99226]
[1776863608931,41.72,78329.89,0.1,-0.37804,0.00013,25.9996]
[1776863609755,41.72,78329.89,0.1,-0.37804,0.00013,25.9996]
[1776863609772,41.72,78329.89,0.1,-0.37804,0.00013,25.9996]
[1776863609857,41.72,78330.75,0.1,-0.37793,0.00013,25.99751]
[1776863614945,41.72,78332.79,0.1,-0.37764,0.00013,25.9888]
[1776863620344,41.71,78332.2,0.1,-0.37771,0.00013,25.99015]
[1776863625875,41.71,78326.87,0.1,-0.37842,0.00013,26.00331]
[1776863627094,41.71,78338.25,0.1,-0.3769,0.00013,25.97472]
[1776863630199,41.71,78340.68,0.1,-0.37657,0.00013,25.96854]
[1776863630235,41.71,78340.68,0.1,-0.37657,0.00013,25.96854]
[1776863631122,41.71,78348.12,0.1,-0.37558,0.00013,25.94962]
[1776863632385,41.71,78348.12,0.1,-0.37558,0.00013,25.94962]
[1776863633030,41.71,78350.21,0.1,-0.3753,0.00013,25.94428]
[1776863638058,41.71,78349.62,0.1,-0.37538,0.00013,25.94581]
[1776863638104,41.71,78349.62,0.1,-0.37538,0.00013,25.94581]
[1776863638114,41.71,78349.62,0.1,-0.37538,0.00013,25.94581]
[1776863638120,41.71,78349.62,0.1,-0.37538,0.00013,25.94581]
[1776863638970,41.71,78349.55,0.1,-0.37539,0.00013,25.946]
[1776863644014,41.71,78349.63,0.1,-0.37538,0.00013,25.94583]
[1776863649042,41.71,78348.36,0.1,-0.37556,0.00013,25.94913]
[1776863651057,41.71,78340.98,0.1,-0.37654,0.00013,25.96788]
[1776863652106,41.71,78348.19,0.1,-0.37558,0.00013,25.94955]
[1776863654311,41.71,78352.85,0.1,-0.37496,0.00013,25.93765]
[1776863655084,41.71,78354.0,0.1,-0.37481,0.00013,25.93471]
[1776863659168,41.71,78346.16,0.1,-0.37585,0.00013,25.95484]
[1776863660254,41.71,78346.16,0.1,-0.37585,0.00013,25.95485]
[1776863661159,41.71,78335.83,0.1,-0.37723,0.00013,25.98101]
[1776863661984,41.71,78335.83,0.1,-0.37723,0.00013,25.98101]
[1776863662029,41.71,78335.83,0.1,-0.37723,0.00013,25.98101]
[1776863662402,41.71,78335.83,0.1,-0.37723,0.00013,25.981]
[1776863663139,41.71,78335.7,0.1,-0.37724,0.00013,25.98132]
[1776863668174,41.71,78342.11,0.1,-0.37639,0.00013,25.96509]
[1776863673209,41.71,78343.56,0.1,-0.37618,0.00013,25.95787]
[1776863678245,41.71,78342.38,0.1,-0.37634,0.00013,25.96083]
[1776863680356,41.71,78343.26,0.1,-0.37622,0.00013,25.95859]
[1776863680581,41.71,78343.26,0.1,-0.37622,0.00013,25.95859]
[1776863680602,41.71,78343.26,0.1,-0.37622,0.00013,25.95859]
[1776863680632,41.71,78343.26,0.1,-0.37622,0.00013,25.95859]
[1776863680639,41.71,78345.38,0.1,-0.37594,0.00013,25.9532]
[1776863683881,41.71,78351.85,0.1,-0.37508,0.00013,25.93667]
[1776863683957,41.71,78351.85,0.1,-0.37508,0.00013,25.93667]
[1776863684074,41.71,78351.11,0.1,-0.37518,0.00013,25.93859]
[1776863684903,41.71,78365.22,0.1,-0.37331,0.00013,25.9022]
[1776863690328,41.72,78366.11,0.1,-0.3732,0.00013,25.90011]
[1776863694744,41.72,78364.56,0.1,-0.37341,0.00013,25.90429]
[1776863694749,41.72,78364.56,0.1,-0.37341,0.00013,25.90429]
[1776863695227,41.72,78364.58,0.1,-0.37341,0.00013,25.90435]
[1776863698853,41.72,78365.23,0.1,-0.37333,0.00013,25.90283]
[1776863698874,41.72,78365.23,0.1,-0.37333,0.00013,25.90283]
[1776863698955,41.73,78365.52,0.1,-0.3733,0.00013,25.90213]
[1776863700263,41.73,78365.52,0.1,-0.3733,0.00013,25.90213]
[1776863700602,41.73,78365.52,0.1,-0.3733,0.00013,25.90213]
[1776863701504,41.73,78368.18,0.1,-0.37295,0.00013,25.89526]
[1776863701518,41.73,78368.18,0.1,-0.37295,0.00013,25.89526]
[1776863701523,41.73,78368.18,0.1,-0.37295,0.00013,25.89526]
[1776863701685,41.73,78368.18,0.1,-0.37295,0.00013,25.89526]
[1776863701890,41.73,78381.39,0.1,-0.3712,0.00013,25.8606]
[1776863702333,41.73,78381.39,0.1,-0.3712,0.00013,25.8606]
[1776863702420,41.73,78381.39,0.1,-0.3712,0.00013,25.8606]
[1776863702884,41.73,78391.6,0.1,-0.36985,0.00013,25.83344]
[1776863703260,41.73,78391.6,0.1,-0.36985,0.00013,25.83344]
[1776863703312,41.73,78391.6,0.1,-0.36985,0.00013,25.83344]
[1776863703623,41.73,78394.41,0.1,-0.36948,0.00013,25.82591]
[1776863705146,41.73,78394.41,0.1,-0.36948,0.00013,25.82591]
[1776863705167,41.73,78394.41,0.1,-0.36948,0.00013,25.82591]
[1776863705185,41.73,78394.51,0.1,-0.36947,0.00013,25.82568]
[1776863707635,41.73,78396.14,0.1,-0.36925,0.00013,25.82132]
[1776863708442,41.73,78398.54,0.1,-0.36894,0.00013,25.81491]
[1776863709083,41.73,78398.54,0.1,-0.36894,0.00013,25.81491]
[1776863709114,41.73,78398.54,0.1,-0.36894,0.00013,25.81491]
[1776863710164,41.73,78407.96,0.1,-0.3677,0.00013,25.78941]
[1776863709885,41.73,78419.34,0.1,-0.3662,0.00013,25.75829]
[1776863710858,41.73,78419.34,0.1,-0.3662,0.00013,25.75829]
[1776863710869,41.73,78419.34,0.1,-0.3662,0.00013,25.75829]
[1776863711193,41.73,78419.34,0.1,-0.3662,0.00013,25.75829]
[1776863711231,41.73,78421.72,0.1,-0.36589,0.00013,25.75179]
[1776863712496,41.73,78418.33,0.1,-0.36634,0.00013,25.76121]
[1776863712536,41.73,78418.33,0.1,-0.36634,0.00013,25.76121]
[1776863713378,41.73,78416.26,0.1,-0.36661,0.00013,25.76696]
[1776863713451,41.73,78416.26,0.1,-0.36661,0.00013,25.76696]
[1776863714424,41.73,78411.9,0.1,-0.36719,0.00013,25.77891]
[1776863714495,41.73,78411.9,0.1,-0.36719,0.00013,25.77891]
[1776863715248,41.73,78411.9,0.1,-0.36719,0.00013,25.77891]
[1776863715506,41.74,78410.29,0.1,-0.3674,0.00013,25.78342]
[1776863717148,41.74,78410.29,0.1,-0.3674,0.00013,25.78342]
[1776863717242,41.74,78403.79,0.1,-0.36826,0.00013,25.80118]
[1776863717316,41.74,78403.79,0.1,-0.36826,0.00013,25.80118]
[1776863721919,41.74,78402.25,0.1,-0.36847,0.00013,25.80545]
[1776863721939,41.74,78402.25,0.1,-0.36847,0.00013,25.80545]
[1776863722068,41.74,78402.06,0.1,-0.3685,0.00013,25.80603]
[1776863723027,41.74,78414.56,0.1,-0.36685,0.00013,25.77203]
[1776863723626,41.74,78414.56,0.1,-0.36685,0.00013,25.77203]
[1776863723721,41.74,78414.56,0.1,-0.36685,0.00013,25.77203]
[1776863723760,41.74,78414.56,0.1,-0.36685,0.00013,25.77203]
[1776863723831,41.74,78414.56,0.1,-0.36685,0.00013,25.77203]
[1776863723926,41.74,78418.7,0.1,-0.36631,0.00013,25.76066]
[1776863724612,41.74,78409.65,0.1,-0.3675,0.00013,25.7855]
[1776863725934,41.74,78402.25,0.1,-0.36848,0.00013,25.80566]
[1776863727965,41.74,78398.1,0.1,-0.36903,0.00013,25.81697]
[1776863733472,41.75,78399.14,0.1,-0.36889,0.00013,25.81075]
[1776863738257,41.75,78397.35,0.1,-0.36913,0.00013,25.81563]
[1776863739471,41.75,78404.24,0.1,-0.36822,0.00013,25.79707]
[1776863739676,41.75,78404.5,0.1,-0.36819,0.00013,25.79639]
[1776863744207,41.75,78412.3,0.1,-0.36717,0.00013,25.77533]
[1776863749418,41.75,78409.72,0.1,-0.36751,0.00013,25.78255]
[1776863752784,41.76,78407.28,0.1,-0.36784,0.00013,25.78935]
[1776863752872,41.76,78406.5,0.1,-0.36795,0.00013,25.7915]
[1776863758809,41.76,78405.63,0.1,-0.36807,0.00013,25.79402]
[1776863763235,41.76,78414.64,0.1,-0.36689,0.00013,25.76964]
[1776863765206,41.76,78414.5,0.1,-0.36691,0.00013,25.77007]
[1776863765302,41.76,78413.93,0.1,-0.36699,0.00013,25.77168]
[1776863765320,41.76,78413.93,0.1,-0.36699,0.00013,25.77168]
[1776863766955,41.76,78413.93,0.1,-0.36699,0.00013,25.77168]
[1776863767027,41.77,78418.19,0.1,-0.36643,0.00013,25.76011]
[1776863771129,41.77,78426.1,0.1,-0.3654,0.00013,25.73854]
[1776863771435,41.77,78426.1,0.1,-0.3654,0.00013,25.73854]
[1776863773016,41.77,78426.1,0.1,-0.3654,0.00013,25.73854]
[1776863773034,41.77,78426.1,0.1,-0.3654,0.00013,25.73854]
[1776863773222,41.77,78428.94,0.1,-0.36503,0.00013,25.73082]
[1776863777302,41.78,78419.39,0.1,-0.3663,0.00013,25.75753]
[1776863782824,41.78,78421.43,0.1,-0.36605,0.00013,25.75225]
[1776863785558,41.78,78420.79,0.1,-0.36614,0.00013,25.75424]
[1776863785581,41.78,78420.79,0.1,-0.36614,0.00013,25.75424]
[1776863785597,41.78,78420.79,0.1,-0.36614,0.00013,25.75424]
[1776863785740,41.78,78420.79,0.1,-0.36614,0.00013,25.75424]
[1776863786000,41.79,78420.79,0.1,-0.36614,0.00013,25.75431]
[1776863787007,41.79,78406.77,0.1,-0.36799,0.00013,25.79266]
[1776863792045,41.79,78405.74,0.1,-0.36812,0.00013,25.79214]
[1776863797076,41.79,78404.76,0.1,-0.36826,0.00013,25.79504]
[1776863802111,41.8,78406.95,0.1,-0.36799,0.00013,25.78937]
[1776863802840,41.8,78406.95,0.1,-0.36799,0.00013,25.78937]
[1776863803225,41.8,78415.43,0.1,-0.36687,0.00013,25.76634]
[1776863804740,41.8,78417.04,0.1,-0.36666,0.00013,25.76201]
[1776863804756,41.8,78417.04,0.1,-0.36666,0.00013,25.76201]
[1776863805406,41.8,78417.04,0.1,-0.36667,0.00013,25.76209]
[1776863806139,41.8,78418.6,0.1,-0.36647,0.00013,25.75789]
[1776863811174,41.81,78415.25,0.1,-0.36692,0.00013,25.76743]
[1776863816208,41.81,78415.83,0.1,-0.36686,0.00013,25.7662]
[1776863819232,41.82,78408.46,0.1,-0.36784,0.00013,25.78646]
[1776863821863,41.82,78406.62,0.1,-0.36809,0.00013,25.79156]
[1776863822003,41.82,78406.62,0.1,-0.36809,0.00013,25.79156]
[1776863822101,41.82,78406.62,0.1,-0.36809,0.00013,25.79156]
[1776863822315,41.82,78406.62,0.1,-0.36809,0.00013,25.79156]
[1776863822265,41.82,78405.98,0.1,-0.36817,0.00013,25.79329]
[1776863823305,41.82,78390.64,0.1,-0.3702,0.00013,25.83452]
[1776863824326,41.82,78390.64,0.1,-0.3702,0.00013,25.83452]
[1776863824336,41.82,78390.64,0.1,-0.3702,0.00013,25.83452]
[1776863824360,41.84,78382.87,0.1,-0.37127,0.00013,25.85621]
[1776863825842,41.84,78382.87,0.1,-0.37127,0.00013,25.85621]
[1776863825924,41.84,78382.87,0.1,-0.37127,0.00013,25.85621]
[1776863826117,41.84,78382.87,0.1,-0.37127,0.00013,25.85621]
[1776863826154,41.84,78382.87,0.1,-0.37127,0.00013,25.85621]
[1776863826299,41.84,78378.18,0.1,-0.37189,0.00013,25.86863]
[1776863827308,41.84,78368.63,0.1,-0.37316,0.00013,25.8937]
[1776863828315,41.84,78360.25,0.1,-0.37427,0.00013,25.91535]
[1776863829717,41.84,78360.99,0.1,-0.37418,0.00013,25.91349]
[1776863830327,41.84,78359.47,0.1,-0.37438,0.00013,25.91745]
[1776863832341,41.85,78366.88,0.1,-0.3734,0.00013,25.89841]
[1776863834355,41.85,78358.69,0.1,-0.37449,0.00013,25.91963]
[1776863837928,41.85,78356.34,0.1,-0.37481,0.00013,25.92576]
[1776863838111,41.85,78356.34,0.1,-0.37481,0.00013,25.92576]
[1776863838383,41.85,78356.89,0.1,-0.37474,0.00013,25.92439]
[1776863839829,41.85,78354.04,0.1,-0.37511,0.00013,25.93171]
[1776863839981,41.85,78354.04,0.1,-0.37511,0.00013,25.93171]
[1776863841135,41.85,78352.06,0.1,-0.37538,0.00013,25.93679]
[1776863841146,41.85,78352.06,0.1,-0.37538,0.00013,25.93679]
[1776863841875,41.85,78350.64,0.1,-0.37557,0.00013,25.94043]
[1776863841924,41.85,78350.64,0.1,-0.37557,0.00013,25.94043]
[1776863841976,41.85,78351.48,0.1,-0.37546,0.00013,25.93831]
[1776863843921,41.85,78351.48,0.1,-0.37546,0.00013,25.93831]
[1776863843930,41.85,78351.48,0.1,-0.37546,0.00013,25.93831]
[1776863844116,41.85,78359.33,0.1,-0.37442,0.00013,25.9183]
[1776863844544,41.85,78359.33,0.1,-0.37442,0.00013,25.9183]
[1776863845260,41.85,78359.33,0.1,-0.37442,0.00013,25.9183]
[1776863845304,41.85,78358.92,0.1,-0.37448,0.00013,25.91939]
[1776863847032,41.85,78366.59,0.1,-0.37346,0.00013,25.8997]
[1776863847929,41.85,78366.59,0.1,-0.37346,0.00013,25.8997]
[1776863848402,41.86,78368.59,0.1,-0.3732,0.00013,25.89456]
[1776863849937,41.86,78369.03,0.1,-0.37315,0.00013,25.89348]
[1776863849960,41.86,78369.03,0.1,-0.37315,0.00013,25.89348]
[1776863849987,41.86,78369.03,0.1,-0.37315,0.00013,25.89348]
[1776863850006,41.86,78369.03,0.1,-0.37315,0.00013,25.89348]
[1776863850776,41.86,78371.91,0.1,-0.37277,0.00013,25.88605]
[1776863850856,41.86,78371.91,0.1,-0.37277,0.00013,25.88605]
[1776863851156,41.86,78379.82,0.1,-0.37171,0.00013,25.86188]
[1776863852029,41.86,78379.82,0.1,-0.37171,0.00013,25.86188]
[1776863852085,41.86,78382.87,0.1,-0.37131,0.00013,25.85385]
[1776863857473,41.86,78385.23,0.1,-0.371,0.00013,25.84762]
[1776863862762,41.86,78385.01,0.1,-0.37103,0.00013,25.84818]
[1776863864626,41.86,78380.04,0.1,-0.37168,0.00013,25.86126]
[1776863864698,41.86,78380.04,0.1,-0.37168,0.00013,25.86126]
[1776863866107,41.86,78379.63,0.1,-0.37173,0.00013,25.86232]
[1776863866198,41.86,78377.93,0.1,-0.37196,0.00013,25.86676]
[1776863871620,41.86,78381.94,0.1,-0.37142,0.00013,25.85611]
[1776863874246,41.85,78388.93,0.1,-0.3705,0.00013,25.83756]
[1776863879676,41.85,78396.07,0.1,-0.36955,0.00013,25.81846]
[1776863884710,41.85,78391.58,0.1,-0.37014,0.00013,25.83035]
[1776863889746,41.85,78392.95,0.1,-0.36995,0.00013,25.82658]
[1776863893203,41.85,78404.03,0.1,-0.36849,0.00013,25.79678]
[1776863899003,41.85,78398.04,0.1,-0.36928,0.00013,25.81285]
[1776863904092,41.85,78390.47,0.1,-0.37027,0.00013,25.83296]
[1776863904797,41.85,78389.58,0.1,-0.37039,0.00013,25.83531]
[1776863904806,41.85,78389.58,0.1,-0.37039,0.00013,25.83531]
[1776863904864,41.85,78389.58,0.1,-0.37039,0.00013,25.83531]
[1776863905198,41.84,78389.57,0.1,-0.37039,0.00013,25.8353]
[1776863906492,41.85,78388.39,0.1,-0.37055,0.00013,25.83846]
[1776863906549,41.85,78388.39,0.1,-0.37055,0.00013,25.83846]
[1776863907457,41.85,78388.39,0.1,-0.37055,0.00013,25.83846]
[1776863907492,41.85,78388.72,0.1,-0.3705,0.00013,25.83761]
[1776863908080,41.85,78388.72,0.1,-0.3705,0.00013,25.83761]
[1776863908175,41.85,78388.72,0.1,-0.3705,0.00013,25.83761]
[1776863908468,41.85,78388.72,0.1,-0.3705,0.00013,25.83761]
[1776863908490,41.85,78386.94,0.1,-0.37074,0.00013,25.84236]
[1776863908592,41.85,78386.94,0.1,-0.37074,0.00013,25.84236]
[1776863909249,41.85,78386.94,0.1,-0.37074,0.00013,25.84236]
[1776863909292,41.85,78386.94,0.1,-0.37074,0.00013,25.84236]
[1776863909382,41.85,78374.11,0.1,-0.37244,0.00013,25.87614]
[1776863910186,41.85,78374.11,0.1,-0.37244,0.00013,25.87614]
[1776863910533,41.85,78371.43,0.1,-0.37279,0.00013,25.88315]
[1776863912855,41.85,78370.37,0.1,-0.37292,0.00013,25.88238]
[1776863918397,41.85,78368.56,0.1,-0.37316,0.00013,25.8871]
[1776863918557,41.85,78367.85,0.1,-0.37325,0.00013,25.88894]
[1776863918600,41.85,78367.85,0.1,-0.37325,0.00013,25.88894]
[1776863918757,41.85,78367.85,0.1,-0.37325,0.00013,25.88894]
[1776863918950,41.85,78368.73,0.1,-0.37314,0.00013,25.88666]
[1776863921073,41.85,78361.57,0.1,-0.37408,0.00013,25.90518]
[1776863927007,41.85,78356.48,0.1,-0.37476,0.00013,25.91821]
[1776863932043,41.85,78355.36,0.1,-0.3749,0.00013,25.92105]
[1776863933823,41.85,78354.53,0.1,-0.37501,0.00013,25.92317]
[1776863933829,41.85,78354.53,0.1,-0.37501,0.00013,25.92317]
[1776863933868,41.85,78354.53,0.1,-0.37501,0.00013,25.92317]
[1776863933915,41.85,78354.53,0.1,-0.37501,0.00013,25.92317]
[1776863934018,41.85,78354.53,0.1,-0.37501,0.00013,25.92317]
[1776863934063,41.85,78354.53,0.1,-0.37501,0.00013,25.92317]
[1776863934119,41.85,78354.82,0.1,-0.37497,0.00013,25.92242]
[1776863935008,41.85,78354.82,0.1,-0.37497,0.00013,25.92242]
[1776863935105,41.85,78354.82,0.1,-0.37497,0.00013,25.92242]
[1776863935428,41.85,78368.86,0.1,-0.37311,0.00013,25.88623]
[1776863936034,41.85,78368.86,0.1,-0.37311,0.00013,25.88623]
[1776863936094,41.85,78368.86,0.1,-0.37311,0.00013,25.88623]
[1776863937413,41.84,78367.91,0.1,-0.37324,0.00013,25.8886]
[1776863939016,41.84,78367.91,0.1,-0.37323,0.00013,25.88856]
[1776863939062,41.84,78367.91,0.1,-0.37323,0.00013,25.88856]
[1776863939313,41.84,78367.91,0.1,-0.37323,0.00013,25.88856]
[1776863939494,41.84,78367.91,0.1,-0.37323,0.00013,25.88856]
[1776863939331,41.84,78368.92,0.1,-0.3731,0.00013,25.8859]
[1776863939556,41.84,78368.92,0.1,-0.3731,0.00013,25.8859]
[1776863939842,41.84,78368.92,0.1,-0.3731,0.00013,25.8859]
[1776863939881,41.84,78368.92,0.1,-0.3731,0.00013,25.8859]
[1776863940237,41.84,78368.92,0.1,-0.3731,0.00013,25.8859]
[1776863940304,41.84,78368.92,0.1,-0.3731,0.00013,25.8859]
[1776863940519,41.84,78375.45,0.1,-0.37223,0.00013,25.86883]
[1776863940687,41.84,78375.45,0.1,-0.37223,0.00013,25.86883]
[1776863940848,41.84,78375.45,0.1,-0.37223,0.00013,25.86883]
[1776863941114,41.84,78375.45,0.1,-0.37223,0.00013,25.86883]
[1776863941235,41.84,78375.45,0.1,-0.37223,0.00013,25.86883]
[1776863941407,41.84,78375.45,0.1,-0.37223,0.00013,25.86883]
[1776863941409,41.84,78367.65,0.1,-0.37326,0.00013,25.88916]
[1776863942230,41.84,78367.65,0.1,-0.37326,0.00013,25.88916]
[1776863942250,41.84,78367.65,0.1,-0.37326,0.00013,25.88916]
[1776863942494,41.84,78355.86,0.1,-0.37482,0.00013,25.91949]
[1776863943764,41.84,78355.86,0.1,-0.37483,0.00013,25.91954]
[1776863943832,41.84,78355.86,0.1,-0.37483,0.00013,25.91954]
[1776863943934,41.84,78355.86,0.1,-0.37483,0.00013,25.91954]
[1776863944129,41.84,78355.86,0.1,-0.37483,0.00013,25.91954]
[1776863944410,41.84,78355.86,0.1,-0.37483,0.00013,25.91954]
[1776863944460,41.84,78381.22,0.1,-0.37147,0.00013,25.85371]
[1776863944774,41.84,78381.22,0.1,-0.37147,0.00013,25.85371]
[1776863944831,41.84,78381.22,0.1,-0.37147,0.00013,25.85371]
[1776863944947,41.84,78381.22,0.1,-0.37147,0.00013,25.85371]
[1776863945337,41.84,78407.76,0.1,-0.36797,0.00013,25.78278]
[1776863945832,41.84,78407.76,0.1,-0.36797,0.00013,25.78278]
[1776863945902,41.84,78407.76,0.1,-0.36797,0.00013,25.78278]
[1776863946260,41.84,78407.76,0.1,-0.36797,0.00013,25.78278]
[1776863946318,41.84,78407.76,0.1,-0.36797,0.00013,25.78278]
[1776863946326,41.84,78388.56,0.1,-0.3705,0.00013,25.83428]
[1776863946879,41.84,78388.56,0.1,-0.3705,0.00013,25.83428]
[1776863947483,41.84,78388.56,0.1,-0.3705,0.00013,25.83428]
[1776863947245,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863947549,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863947707,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863947766,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863947772,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863947777,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863947784,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863948389,41.84,78378.31,0.1,-0.37185,0.00013,25.86134]
[1776863948400,41.84,78381.1,0.1,-0.37149,0.00013,25.854]
[1776863951171,41.84,78386.73,0.1,-0.37074,0.00013,25.83911]
[1776863952717,41.84,78385.49,0.1,-0.3709,0.00013,25.84239]
[1776863952912,41.84,78385.49,0.1,-0.3709,0.00013,25.84239]
[1776863952922,41.84,78385.49,0.1,-0.3709,0.00013,25.84239]
[1776863952972,41.84,78385.49,0.1,-0.3709,0.00013,25.84239]
[1776863953197,41.84,78385.27,0.1,-0.37093,0.00013,25.84297]
[1776863954361,41.84,78385.27,0.1,-0.37093,0.00013,25.84297]
[1776863954471,41.84,78397.55,0.1,-0.36931,0.00013,25.81027]
[1776863954630,41.84,78397.55,0.1,-0.36931,0.00013,25.81027]
[1776863954685,41.84,78397.55,0.1,-0.36931,0.00013,25.81027]
[1776863954941,41.84,78397.55,0.1,-0.36931,0.00013,25.81027]
[1776863955360,41.84,78414.69,0.1,-0.36706,0.00013,25.76392]
[1776863955739,41.84,78414.69,0.1,-0.36706,0.00013,25.76392]
[1776863956202,41.84,78414.69,0.1,-0.36706,0.00013,25.76392]
[1776863956261,41.84,78414.69,0.1,-0.36706,0.00013,25.76392]
[1776863956295,41.84,78414.69,0.1,-0.36706,0.00013,25.76392]
[1776863956339,41.84,78414.69,0.1,-0.36706,0.00013,25.76392]
[1776863956472,41.84,78421.23,0.1,-0.3662,0.00013,25.74609]
[1776863957075,41.84,78421.23,0.1,-0.3662,0.00013,25.74609]
[1776863957126,41.84,78421.23,0.1,-0.3662,0.00013,25.74609]
[1776863957278,41.84,78421.23,0.1,-0.3662,0.00013,25.74609]
[1776863958186,41.84,78421.23,0.1,-0.3662,0.00013,25.74609]
[1776863958278,41.84,78421.23,0.1,-0.3662,0.00013,25.74609]
[1776863958284,41.84,78420.53,0.1,-0.3663,0.00013,25.74813]
[1776863959726,41.85,78416.59,0.1,-0.36682,0.00013,25.75897]
[1776863959776,41.85,78416.59,0.1,-0.36682,0.00013,25.75897]
[1776863960395,41.85,78416.59,0.1,-0.36682,0.00013,25.75897]
[1776863960424,41.85,78418.42,0.1,-0.36658,0.00013,25.75397]
[1776863961915,41.85,78415.19,0.1,-0.367,0.00013,25.76285]
[1776863962117,41.85,78415.19,0.1,-0.367,0.00013,25.76285]
[1776863962311,41.85,78415.41,0.1,-0.36698,0.00013,25.76231]
[1776863962729,41.85,78415.41,0.1,-0.36698,0.00013,25.76231]
[1776863962806,41.85,78415.41,0.1,-0.36698,0.00013,25.76231]
[1776863962938,41.85,78415.41,0.1,-0.36698,0.00013,25.76231]
[1776863962966,41.85,78415.41,0.1,-0.36698,0.00013,25.76231]
[1776863963320,41.85,78411.49,0.1,-0.3675,0.00013,25.77307]
[1776863968353,41.85,78408.18,0.1,-0.36794,0.00013,25.78216]
[1776863969243,41.85,78408.18,0.1,-0.36794,0.00013,25.78216]
[1776863969287,41.85,78408.18,0.1,-0.36794,0.00013,25.78216]
[1776863969350,41.85,78408.18,0.1,-0.36794,0.00013,25.78216]
[1776863969384,41.85,78408.18,0.1,-0.36794,0.00013,25.78216]
[1776863971421,41.85,78417.72,0.1,-0.36668,0.00013,25.75626]
[1776863971585,41.85,78417.72,0.1,-0.36668,0.00013,25.75626]
[1776863971469,41.85,78467.7,0.1,-0.36012,0.00013,25.61247]
[1776863971685,41.85,78467.7,0.1,-0.36012,0.00013,25.61247]
[1776863972041,41.85,78467.7,0.1,-0.36012,0.00013,25.61247]
[1776863972444,41.85,78460.0,0.1,-0.36113,0.00013,25.63458]
[1776863972629,41.85,78460.0,0.1,-0.36113,0.00013,25.63458]
[1776863973021,41.85,78460.0,0.1,-0.36113,0.00013,25.63458]
[1776863973131,41.85,78460.0,0.1,-0.36113,0.00013,25.63458]
[1776863973237,41.85,78460.0,0.1,-0.36113,0.00013,25.63458]
[1776863973367,41.85,78460.0,0.1,-0.36113,0.00013,25.63458]
[1776863973574,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863973656,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863973768,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863973790,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863973929,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863974227,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863974377,41.86,78471.86,0.1,-0.35959,0.00013,25.60087]
[1776863974522,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863974653,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863974747,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863974804,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975077,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975185,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975214,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975312,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975402,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975439,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975493,41.86,78452.33,0.1,-0.36215,0.00013,25.65677]
[1776863975604,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863975645,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863975676,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863975868,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976013,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976190,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976224,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976378,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976510,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976466,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976702,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976831,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863976987,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863977276,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863977313,41.86,78438.63,0.1,-0.36395,0.00013,25.69542]
[1776863977446,41.86,78425.38,0.1,-0.36569,0.00013,25.73219]
[1776863977799,41.86,78425.38,0.1,-0.36569,0.00013,25.73219]
[1776863978487,41.86,78425.38,0.1,-0.36569,0.00013,25.73219]
[1776863978454,41.86,78438.51,0.1,-0.36397,0.00013,25.69594]
[1776863978766,41.86,78438.51,0.1,-0.36397,0.00013,25.69594]
[1776863978820,41.86,78438.51,0.1,-0.36397,0.00013,25.69594]
[1776863978835,41.86,78438.51,0.1,-0.36397,0.00013,25.69594]
[1776863978873,41.86,78438.51,0.1,-0.36397,0.00013,25.69594]
[1776863979463,41.86,78435.14,0.1,-0.36442,0.00013,25.70543]
[1776863979573,41.86,78435.14,0.1,-0.36442,0.00013,25.70543]
[1776863979817,41.86,78435.14,0.1,-0.36442,0.00013,25.70543]
[1776863980568,41.86,78421.84,0.1,-0.36616,0.00013,25.74227]
[1776863980687,41.86,78421.84,0.1,-0.36616,0.00013,25.74227]
[1776863980775,41.86,78421.84,0.1,-0.36616,0.00013,25.74227]
[1776863981430,41.86,78421.84,0.1,-0.36616,0.00013,25.74227]
[1776863981527,41.86,78421.84,0.1,-0.36616,0.00013,25.74227]
[1776863981486,41.86,78442.46,0.1,-0.36346,0.00013,25.68505]
[1776863981800,41.86,78442.46,0.1,-0.36346,0.00013,25.68505]
[1776863982480,41.87,78441.78,0.1,-0.36355,0.00013,25.68707]
[1776863983035,41.87,78441.78,0.1,-0.36355,0.00013,25.68707]
[1776863983098,41.87,78441.78,0.1,-0.36355,0.00013,25.68707]
[1776863983487,41.87,78439.28,0.1,-0.36389,0.00013,25.69416]
[1776863983701,41.87,78439.28,0.1,-0.36389,0.00013,25.69416]
[1776863983771,41.87,78439.28,0.1,-0.36389,0.00013,25.69416]
[1776863983923,41.87,78439.28,0.1,-0.36389,0.00013,25.69416]
[1776863984494,41.87,78436.94,0.1,-0.3642,0.00013,25.70079]
[1776863984981,41.87,78436.94,0.1,-0.3642,0.00013,25.70079]
[1776863985097,41.87,78436.94,0.1,-0.3642,0.00013,25.70079]
[1776863985501,41.87,78436.94,0.1,-0.3642,0.00013,25.70079]
[1776863985561,41.87,78428.39,0.1,-0.36532,0.00013,25.72462]
[1776863989008,41.87,78434.02,0.1,-0.36459,0.00013,25.70928]
[1776863989075,41.87,78434.02,0.1,-0.36459,0.00013,25.70928]
[1776863989091,41.87,78434.02,0.1,-0.36459,0.00013,25.70928]
[1776863989529,41.87,78434.02,0.1,-0.36459,0.00013,25.70928]
[1776863989542,41.88,78427.89,0.1,-0.3654,0.00013,25.72635]
[1776863991315,41.88,78427.89,0.1,-0.36541,0.00013,25.72643]
[1776863991580,41.88,78421.72,0.1,-0.36622,0.00013,25.74348]
[1776863991738,41.88,78421.72,0.1,-0.36622,0.00013,25.74348]
[1776863991804,41.88,78421.72,0.1,-0.36622,0.00013,25.74348]
[1776863992140,41.88,78421.72,0.1,-0.36622,0.00013,25.74348]
[1776863992552,41.88,78422.48,0.1,-0.36612,0.00013,25.74146]
[1776863993089,41.88,78422.48,0.1,-0.36612,0.00013,25.74146]
[1776863993558,41.88,78432.73,0.1,-0.36478,0.00013,25.71326]
[1776863994886,41.88,78436.87,0.1,-0.36424,0.00013,25.70182]
[1776863994913,41.88,78436.87,0.1,-0.36424,0.00013,25.70182]
[1776863994941,41.88,78436.87,0.1,-0.36424,0.00013,25.70182]
[1776863995572,41.88,78436.78,0.1,-0.36426,0.00013,25.70215]
[1776863995617,41.88,78436.78,0.1,-0.36426,0.00013,25.70215]
[1776863995646,41.88,78436.78,0.1,-0.36426,0.00013,25.70215]
[1776863997584,41.88,78441.24,0.1,-0.36367,0.00013,25.68978]
[1776863997726,41.89,78435.22,0.1,-0.36447,0.00013,25.70664]
[1776863998893,41.89,78433.22,0.1,-0.36473,0.00013,25.7122]
[1776863998902,41.89,78433.22,0.1,-0.36473,0.00013,25.7122]
[1776863998906,41.89,78433.22,0.1,-0.36473,0.00013,25.7122]
[1776863998914,41.89,78433.22,0.1,-0.36473,0.00013,25.7122]
[1776863998985,41.89,78433.22,0.1,-0.36473,0.00013,25.7122]
[1776863999199,41.89,78433.22,0.1,-0.36473,0.00013,25.7122]
[1776863999329,41.89,78433.99,0.1,-0.36463,0.00013,25.71013]
[1776864000835,41.89,78433.99,0.1,-0.36463,0.00013,25.71021]
[1776864000975,41.89,78433.99,0.1,-0.36463,0.00013,25.71021]
[1776864001583,41.89,78433.99,0.1,-0.36463,0.00013,25.71021]
[1776864001508,41.89,78440.48,0.1,-0.36379,0.00013,25.69221]
[1776864001762,41.89,78440.48,0.1,-0.36379,0.00013,25.69221]
[1776864001899,41.89,78440.48,0.1,-0.36379,0.00013,25.69221]
[1776864002002,41.89,78440.48,0.1,-0.36379,0.00013,25.69221]
[1776864002534,41.89,78440.48,0.1,-0.36379,0.00013,25.69221]
[1776864002567,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864002761,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864002855,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864003035,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864003298,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864003403,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864003501,41.89,78459.48,0.1,-0.36131,0.00013,25.63871]
[1776864003538,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864003680,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864003845,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864003863,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864003893,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864004008,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864004343,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864004455,41.89,78464.44,0.1,-0.36066,0.00013,25.62455]
[1776864004505,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864004762,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864004813,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864004991,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864005146,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864005436,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864005468,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864005569,41.89,78463.3,0.1,-0.36081,0.00013,25.62787]
[1776864005497,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864005761,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864005816,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864005914,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864005996,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864006062,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864006091,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864006348,41.89,78481.33,0.1,-0.35846,0.00013,25.57589]
[1776864006490,41.89,78462.24,0.1,-0.36095,0.00013,25.63092]
[1776864006709,41.89,78462.24,0.1,-0.36095,0.00013,25.63092]
[1776864006810,41.89,78462.24,0.1,-0.36095,0.00013,25.63092]
[1776864006822,41.89,78462.24,0.1,-0.36095,0.00013,25.63092]
[1776864007254,41.89,78462.24,0.1,-0.36095,0.00013,25.63092]
[1776864007539,41.89,78454.18,0.1,-0.362,0.00013,25.65384]
[1776864007812,41.89,78454.18,0.1,-0.362,0.00013,25.65384]
[1776864008073,41.89,78454.18,0.1,-0.362,0.00013,25.65384]
[1776864008489,41.89,78454.18,0.1,-0.362,0.00013,25.65384]
[1776864008543,41.89,78452.76,0.1,-0.36219,0.00013,25.65794]
[1776864009300,41.89,78452.76,0.1,-0.36219,0.00013,25.65794]
[1776864009444,41.89,78452.76,0.1,-0.36219,0.00013,25.65794]
[1776864009643,41.89,78452.76,0.1,-0.36219,0.00013,25.65794]
[1776864009477,41.89,78449.88,0.1,-0.36257,0.00013,25.66608]
[1776864009786,41.89,78449.88,0.1,-0.36257,0.00013,25.66608]
[1776864010384,41.89,78435.78,0.1,-0.36441,0.00013,25.70557]
[1776864010843,41.89,78435.78,0.1,-0.36441,0.00013,25.70557]
[1776864011462,41.89,78426.0,0.1,-0.3657,0.00013,25.73276]
[1776864012143,41.89,78426.0,0.1,-0.3657,0.00013,25.73276]
[1776864012430,41.89,78426.0,0.1,-0.3657,0.00013,25.73276]
[1776864012510,41.89,78426.0,0.1,-0.3657,0.00013,25.73276]
[1776864012552,41.89,78426.0,0.1,-0.3657,0.00013,25.73276]
[1776864012588,41.89,78426.0,0.1,-0.3657,0.00013,25.73276]
[1776864012724,41.89,78422.2,0.1,-0.3662,0.00013,25.7432]
[1776864012775,41.89,78422.2,0.1,-0.3662,0.00013,25.7432]
[1776864012834,41.89,78422.2,0.1,-0.3662,0.00013,25.7432]
[1776864012861,41.89,78422.2,0.1,-0.3662,0.00013,25.7432]
[1776864013299,41.89,78422.2,0.1,-0.3662,0.00013,25.7432]
[1776864013542,41.89,78407.73,0.1,-0.3681,0.00013,25.78259]
[1776864014071,41.89,78398.36,0.1,-0.36933,0.00013,25.80779]
[1776864015402,41.9,78396.46,0.1,-0.36959,0.00013,25.81306]
[1776864017194,41.9,78400.18,0.1,-0.3691,0.00013,25.80313]
[1776864017267,41.9,78394.45,0.1,-0.36986,0.00013,25.81846]
[1776864017817,41.9,78394.45,0.1,-0.36986,0.00013,25.81846]
[1776864017875,41.9,78394.45,0.1,-0.36986,0.00013,25.81846]
[1776864018489,41.9,78387.92,0.1,-0.37072,0.00013,25.83587]
[1776864018923,41.9,78387.92,0.1,-0.37072,0.00013,25.83587]
[1776864018931,41.9,78387.92,0.1,-0.37072,0.00013,25.83587]
[1776864019803,41.9,78388.21,0.1,-0.37069,0.00013,25.83511]
[1776864019879,41.9,78388.21,0.1,-0.37069,0.00013,25.83511]
[1776864019942,41.9,78388.21,0.1,-0.37069,0.00013,25.83511]
[1776864019956,41.9,78388.21,0.1,-0.37069,0.00013,25.83511]
[1776864020376,41.9,78390.37,0.1,-0.37041,0.00013,25.8295]
[1776864021970,41.9,78388.83,0.1,-0.37061,0.00013,25.83359]
[1776864021999,41.9,78388.83,0.1,-0.37061,0.00013,25.83359]
[1776864022037,41.9,78388.83,0.1,-0.37061,0.00013,25.83359]
[1776864022331,41.9,78388.83,0.1,-0.37061,0.00013,25.83359]
[1776864022519,41.9,78381.97,0.1,-0.37151,0.00013,25.85169]
[1776864022865,41.9,78381.97,0.1,-0.37151,0.00013,25.85169]
[1776864022931,41.9,78381.97,0.1,-0.37151,0.00013,25.85169]
[1776864023429,41.9,78381.97,0.1,-0.37151,0.00013,25.85169]
[1776864023695,41.9,78388.82,0.1,-0.37061,0.00013,25.83361]
[1776864023853,41.9,78388.82,0.1,-0.37061,0.00013,25.83361]
[1776864023936,41.9,78388.82,0.1,-0.37061,0.00013,25.83361]
[1776864024098,41.9,78388.82,0.1,-0.37061,0.00013,25.83361]
[1776864024149,41.9,78388.82,0.1,-0.37061,0.00013,25.83361]
[1776864024158,41.9,78408.98,0.1,-0.36796,0.00013,25.77965]
[1776864025306,41.9,78408.98,0.1,-0.36796,0.00013,25.77965]
[1776864025407,41.9,78418.49,0.1,-0.36671,0.00013,25.75384]
[1776864025896,41.9,78418.49,0.1,-0.36671,0.00013,25.75384]
[1776864025907,41.9,78418.49,0.1,-0.36671,0.00013,25.75384]
[1776864025914,41.9,78418.49,0.1,-0.36671,0.00013,25.75384]
[1776864026109,41.9,78418.1,0.1,-0.36676,0.00013,25.75496]
[1776864028498,41.9,78426.03,0.1,-0.36572,0.00013,25.73333]
[1776864033561,41.91,78422.09,0.1,-0.36624,0.00013,25.74086]
[1776864033596,41.91,78422.09,0.1,-0.36624,0.00013,25.74086]
[1776864033424,41.91,78410.06,0.1,-0.36782,0.00013,25.7737]
[1776864033920,41.91,78410.06,0.1,-0.36782,0.00013,25.7737]
[1776864033933,41.91,78410.06,0.1,-0.36782,0.00013,25.7737]
[1776864034039,41.91,78410.06,0.1,-0.36782,0.00013,25.7737]
[1776864034488,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864034919,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864035177,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864035218,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864035354,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864035519,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864035563,41.91,78402.18,0.1,-0.36886,0.00013,25.79498]
[1776864035577,41.91,78411.99,0.1,-0.36757,0.00013,25.76853]
[1776864035711,41.91,78411.99,0.1,-0.36757,0.00013,25.76853]
[1776864035831,41.91,78411.99,0.1,-0.36757,0.00013,25.76853]
[1776864035873,41.91,78411.99,0.1,-0.36757,0.00013,25.76853]
[1776864035894,41.91,78411.99,0.1,-0.36757,0.00013,25.76853]
[1776864036336,41.91,78438.38,0.1,-0.36411,0.00013,25.69597]
[1776864037305,41.91,78438.38,0.1,-0.36411,0.00013,25.69597]
[1776864037345,41.91,78438.38,0.1,-0.36411,0.00013,25.69597]
[1776864037378,41.91,78438.38,0.1,-0.36411,0.00013,25.69597]
[1776864037420,41.91,78438.38,0.1,-0.36411,0.00013,25.69597]
[1776864037479,41.91,78442.76,0.1,-0.36354,0.00013,25.68388]
[1776864037972,41.91,78442.76,0.1,-0.36354,0.00013,25.68388]
[1776864038003,41.91,78442.76,0.1,-0.36354,0.00013,25.68388]
[1776864038449,41.91,78437.43,0.1,-0.36424,0.00013,25.69886]
[1776864039550,41.91,78437.43,0.1,-0.36424,0.00013,25.69886]
[1776864040271,41.92,78434.78,0.1,-0.36459,0.00013,25.70631]
[1776864040273,41.92,78434.78,0.1,-0.36459,0.00013,25.70631]
[1776864040283,41.92,78434.78,0.1,-0.36459,0.00013,25.70631]
[1776864040456,41.92,78434.78,0.1,-0.36459,0.00013,25.70631]
[1776864040558,41.92,78430.46,0.1,-0.36516,0.00013,25.71834]
[1776864042527,41.92,78431.86,0.1,-0.36498,0.00013,25.71453]
[1776864043087,41.92,78432.96,0.1,-0.36484,0.00013,25.71155]
[1776864043592,41.92,78432.49,0.1,-0.36491,0.00013,25.71292]
[1776864044185,41.92,78432.49,0.1,-0.36491,0.00013,25.71292]
[1776864044420,41.92,78438.25,0.1,-0.36415,0.00013,25.697]
[1776864046228,41.92,78438.7,0.1,-0.3641,0.00013,25.69582]
[1776864046309,41.92,78438.7,0.1,-0.3641,0.00013,25.69582]
[1776864046472,41.92,78433.09,0.1,-0.36484,0.00013,25.71148]
[1776864048244,41.92,78433.09,0.1,-0.36484,0.00013,25.71148]
[1776864048569,41.93,78432.47,0.1,-0.36492,0.00013,25.71334]
[1776864054128,41.93,78425.52,0.1,-0.36585,0.00013,25.73283]
[1776864056788,41.93,78422.83,0.1,-0.36621,0.00013,25.74037]
[1776864056949,41.93,78422.83,0.1,-0.36621,0.00013,25.74037]
[1776864057079,41.93,78417.29,0.1,-0.36693,0.00013,25.75551]
[1776864058809,41.93,78411.58,0.1,-0.36769,0.00013,25.77113]
[1776864059216,41.93,78411.58,0.1,-0.36769,0.00013,25.77113]
[1776864059304,41.93,78411.58,0.1,-0.36769,0.00013,25.77113]
[1776864059406,41.94,78406.62,0.1,-0.36834,0.00013,25.78456]
[1776864061041,41.94,78404.8,0.1,-0.36858,0.00013,25.78949]
[1776864061325,41.94,78404.8,0.1,-0.36858,0.00013,25.78949]
[1776864061575,41.94,78404.8,0.1,-0.36858,0.00013,25.78949]
[1776864061646,41.94,78404.8,0.1,-0.36858,0.00013,25.78949]
[1776864061662,41.94,78404.8,0.1,-0.36858,0.00013,25.78949]
[1776864061828,41.94,78393.6,0.1,-0.37006,0.00013,25.81946]
[1776864062025,41.94,78393.6,0.1,-0.37006,0.00013,25.81946]
[1776864062179,41.94,78393.6,0.1,-0.37006,0.00013,25.81946]
[1776864062418,41.94,78393.6,0.1,-0.37006,0.00013,25.81946]
[1776864062608,41.94,78372.61,0.1,-0.37283,0.00013,25.87461]
[1776864062938,41.94,78372.61,0.1,-0.37283,0.00013,25.87461]
[1776864063047,41.94,78372.61,0.1,-0.37283,0.00013,25.87461]
[1776864063152,41.94,78372.61,0.1,-0.37283,0.00013,25.87461]
[1776864063626,41.94,78372.61,0.1,-0.37283,0.00013,25.87461]
[1776864063261,41.94,78366.45,0.1,-0.37364,0.00013,25.89056]
[1776864064125,41.94,78366.45,0.1,-0.37364,0.00013,25.89056]
[1776864064245,41.94,78366.45,0.1,-0.37364,0.00013,25.89056]
[1776864064374,41.94,78366.45,0.1,-0.37364,0.00013,25.89056]
[1776864064631,41.94,78368.44,0.1,-0.37338,0.00013,25.88552]
[1776864065515,41.94,78382.98,0.1,-0.37146,0.00013,25.84759]
[1776864066306,41.94,78382.98,0.1,-0.37146,0.00013,25.84759]
[1776864066318,41.94,78382.98,0.1,-0.37146,0.00013,25.84759]
[1776864066341,41.94,78382.98,0.1,-0.37146,0.00013,25.84759]
[1776864066393,41.94,78375.65,0.1,-0.37243,0.00013,25.8668]
[1776864067198,41.94,78375.65,0.1,-0.37243,0.00013,25.8668]
[1776864067276,41.94,78375.65,0.1,-0.37243,0.00013,25.8668]
[1776864067884,41.94,78376.07,0.1,-0.37237,0.00013,25.86572]
[1776864067900,41.94,78376.07,0.1,-0.37237,0.00013,25.86572]
[1776864068598,41.94,78376.4,0.1,-0.37233,0.00013,25.86488]
[1776864070674,41.94,78385.47,0.1,-0.37114,0.00013,25.84115]
[1776864072543,41.94,78385.47,0.1,-0.37114,0.00013,25.84114]
[1776864072643,41.94,78386.47,0.1,-0.371,0.00013,25.8385]
[1776864074604,41.94,78385.61,0.1,-0.37112,0.00013,25.84076]
[1776864074605,41.94,78385.61,0.1,-0.37112,0.00013,25.84076]
[1776864075588,41.94,78388.9,0.1,-0.37068,0.00013,25.83207]
[1776864077612,41.94,78389.68,0.1,-0.37058,0.00013,25.83]
[1776864077478,41.94,78399.2,0.1,-0.36933,0.00013,25.80468]
[1776864077737,41.94,78399.2,0.1,-0.36933,0.00013,25.80468]
[1776864078207,41.94,78399.2,0.1,-0.36933,0.00013,25.80468]
[1776864079213,41.94,78403.69,0.1,-0.36874,0.00013,25.79268]
[1776864083281,41.94,78405.28,0.1,-0.36853,0.00013,25.78848]
[1776864083928,41.94,78406.76,0.1,-0.36834,0.00013,25.78452]
[1776864084701,41.94,78406.76,0.1,-0.36834,0.00013,25.78455]
[1776864084720,41.94,78406.76,0.1,-0.36834,0.00013,25.78455]
[1776864085256,41.94,78403.39,0.1,-0.36878,0.00013,25.79364]
[1776864088753,41.94,78405.36,0.1,-0.36853,0.00013,25.78841]
[1776864090461,41.94,78406.87,0.1,-0.36833,0.00013,25.78437]
[1776864090539,41.94,78406.87,0.1,-0.36833,0.00013,25.78437]
[1776864090651,41.94,78410.23,0.1,-0.36789,0.00013,25.77533]
[1776864092611,41.94,78417.5,0.1,-0.36692,0.00013,25.75214]
[1776864094449,41.95,78417.19,0.1,-0.36697,0.00013,25.75303]
[1776864094801,41.95,78414.25,0.1,-0.36736,0.00013,25.76108]
[1776864095609,41.95,78414.5,0.1,-0.36733,0.00013,25.76045]
[1776864096848,41.95,78415.23,0.1,-0.36723,0.00013,25.75852]
[1776864096907,41.95,78415.23,0.1,-0.36723,0.00013,25.75852]
[1776864097342,41.95,78415.23,0.1,-0.36723,0.00013,25.75858]
[1776864102378,41.95,78410.01,0.1,-0.36793,0.00013,25.77298]
[1776864107424,41.96,78411.22,0.1,-0.36778,0.00013,25.76996]
[1776864112462,41.96,78410.08,0.1,-0.36794,0.00013,25.7733]
[1776864113406,41.96,78410.08,0.1,-0.36794,0.00013,25.7733]
[1776864113461,41.96,78410.08,0.1,-0.36794,0.00013,25.7733]
[1776864115081,41.96,78406.8,0.1,-0.36838,0.00013,25.78225]
[1776864115708,41.96,78399.71,0.1,-0.36931,0.00013,25.80131]
[1776864120767,41.97,78398.16,0.1,-0.36952,0.00013,25.8056]
[1776864123774,41.97,78405.55,0.1,-0.36856,0.00013,25.78592]
[1776864128944,41.97,78409.74,0.1,-0.36802,0.00013,25.77486]
[1776864133959,41.98,78415.94,0.1,-0.36721,0.00013,25.75834]
[1776864139028,41.98,78413.49,0.1,-0.36755,0.00013,25.76528]
[1776864144727,41.98,78413.07,0.1,-0.36761,0.00013,25.76668]
[1776864147090,41.99,78410.29,0.1,-0.36799,0.00013,25.77434]
[1776864149781,41.99,78413.6,0.1,-0.36756,0.00013,25.76553]
[1776864151822,41.99,78411.76,0.1,-0.36779,0.00013,25.76705]
[1776864151915,41.99,78411.76,0.1,-0.36779,0.00013,25.76705]
[1776864152745,41.99,78409.0,0.1,-0.36815,0.00013,25.77454]
[1776864153752,41.99,78399.97,0.1,-0.36934,0.00013,25.7988]
[1776864158683,41.99,78400.44,0.1,-0.36928,0.00013,25.79764]
[1776864158846,41.99,78401.39,0.1,-0.36916,0.00013,25.79513]
[1776864159112,41.99,78401.39,0.1,-0.36916,0.00013,25.79513]
[1776864159179,41.99,78401.39,0.1,-0.36916,0.00013,25.79513]
[1776864159274,41.99,78401.39,0.1,-0.36916,0.00013,25.79513]
[1776864159376,41.99,78401.39,0.1,-0.36916,0.00013,25.79513]
[1776864159584,41.99,78401.39,0.1,-0.36916,0.00013,25.79513]
[1776864159686,41.99,78387.67,0.1,-0.37097,0.00013,25.83155]
[1776864160300,42.0,78374.69,0.1,-0.37268,0.00013,25.86554]
[1776864161494,42.0,78374.69,0.1,-0.37268,0.00013,25.86554]
[1776864161505,42.0,78374.69,0.1,-0.37268,0.00013,25.86554]
[1776864161516,42.0,78374.69,0.1,-0.37268,0.00013,25.86554]
[1776864161561,42.0,78373.04,0.1,-0.3729,0.00013,25.86984]
[1776864165159,41.99,78376.43,0.1,-0.37245,0.00013,25.86096]
[1776864165655,41.99,78376.43,0.1,-0.37245,0.00013,25.86096]
[1776864165699,41.99,78378.37,0.1,-0.37219,0.00013,25.85589]
[1776864167485,41.99,78384.55,0.1,-0.37137,0.00013,25.83969]
[1776864167699,41.99,78392.83,0.1,-0.37028,0.00013,25.81785]
[1776864168100,41.99,78392.83,0.1,-0.37028,0.00013,25.81785]
[1776864168764,41.99,78400.7,0.1,-0.36925,0.00013,25.79692]
[1776864168950,41.99,78400.7,0.1,-0.36925,0.00013,25.79692]
[1776864169029,41.99,78400.7,0.1,-0.36925,0.00013,25.79692]
[1776864169034,41.99,78400.7,0.1,-0.36925,0.00013,25.79692]
[1776864169648,41.99,78403.61,0.1,-0.36887,0.00013,25.78915]
[1776864170479,41.99,78411.35,0.1,-0.36785,0.00013,25.76835]
[1776864171377,41.99,78411.35,0.1,-0.36785,0.00013,25.76835]
[1776864171397,41.99,78411.35,0.1,-0.36785,0.00013,25.76835]
[1776864171758,41.99,78413.68,0.1,-0.36755,0.00013,25.76208]
[1776864176821,42.0,78417.33,0.1,-0.36708,0.00013,25.75243]
[1776864181857,42.0,78418.1,0.1,-0.36699,0.00013,25.75061]
[1776864184631,42.0,78419.06,0.1,-0.36687,0.00013,25.74811]
[1776864184765,42.0,78419.06,0.1,-0.36687,0.00013,25.74811]
[1776864185386,42.01,78429.79,0.1,-0.36547,0.00013,25.71886]
[1776864185886,42.01,78429.79,0.1,-0.36547,0.00013,25.71886]
[1776864186550,42.01,78435.02,0.1,-0.36479,0.00013,25.7045]
[1776864190616,42.01,78423.98,0.1,-0.36624,0.00013,25.73511]
[1776864191763,42.01,78432.72,0.1,-0.3651,0.00013,25.71117]
[1776864193032,42.01,78439.98,0.1,-0.36415,0.00013,25.69114]
[1776864193948,42.01,78439.98,0.1,-0.36415,0.00013,25.69114]
[1776864194626,42.01,78439.98,0.1,-0.36415,0.00013,25.69114]
[1776864200631,42.02,78439.56,0.1,-0.36423,0.00013,25.69282]
[1776864203374,42.02,78440.18,0.1,-0.36416,0.00013,25.69135]
[1776864203729,42.02,78440.18,0.1,-0.36416,0.00013,25.69135]
[1776864203748,42.02,78440.18,0.1,-0.36416,0.00013,25.69135]
[1776864203735,42.03,78444.01,0.1,-0.36367,0.00013,25.68086]
[1776864204663,42.03,78444.01,0.1,-0.36367,0.00013,25.68086]
[1776864204800,42.03,78451.2,0.1,-0.36273,0.00013,25.66084]
[1776864205382,42.03,78463.16,0.1,-0.36118,0.00013,25.62718]
[1776864207568,42.03,78464.61,0.1,-0.36099,0.00013,25.62315]
[1776864208136,42.03,78464.61,0.1,-0.36099,0.00013,25.62315]
[1776864208167,42.03,78464.61,0.1,-0.36099,0.00013,25.62315]
[1776864208204,42.03,78464.61,0.1,-0.36099,0.00013,25.62315]
[1776864208210,42.03,78464.61,0.1,-0.36099,0.00013,25.62315]
[1776864208270,42.03,78464.61,0.1,-0.36099,0.00013,25.62315]
[1776864209119,42.03,78462.44,0.1,-0.36128,0.00013,25.62936]
[1776864210911,42.03,78455.51,0.1,-0.36218,0.00013,25.64908]
[1776864212113,42.03,78457.36,0.1,-0.36193,0.00013,25.64035]
[1776864212636,42.04,78464.64,0.1,-0.36099,0.00013,25.61984]
[1776864213611,42.04,78464.64,0.1,-0.36099,0.00013,25.61984]
[1776864213644,42.04,78465.97,0.1,-0.36082,0.00013,25.6161]
[1776864218490,42.04,78466.44,0.1,-0.36076,0.00013,25.61494]
[1776864218773,42.04,78465.98,0.1,-0.36082,0.00013,25.6163]
[1776864218885,42.04,78465.98,0.1,-0.36082,0.00013,25.6163]
[1776864220219,42.04,78470.54,0.1,-0.36023,0.00013,25.60334]
[1776864220823,42.04,78473.45,0.1,-0.35986,0.00013,25.59506]
[1776864222241,42.04,78474.06,0.1,-0.35978,0.00013,25.59338]
[1776864222249,42.04,78474.06,0.1,-0.35978,0.00013,25.59338]
[1776864222315,42.04,78474.06,0.1,-0.35978,0.00013,25.59338]
[1776864222416,42.04,78474.46,0.1,-0.35973,0.00013,25.59229]
[1776864227538,42.05,78472.63,0.1,-0.35998,0.00013,25.59777]
[1776864232688,42.05,78471.83,0.1,-0.36009,0.00013,25.60033]
[1776864237875,42.05,78474.73,0.1,-0.35972,0.00013,25.59223]
[1776864241267,42.05,78467.56,0.1,-0.36066,0.00013,25.61279]
[1776864241336,42.05,78467.56,0.1,-0.36066,0.00013,25.61279]
[1776864242592,42.05,78462.47,0.1,-0.36132,0.00013,25.62726]
[1776864242804,42.05,78464.6,0.1,-0.36104,0.00013,25.62122]
[1776864245811,42.05,78468.33,0.1,-0.36056,0.00013,25.61062]
[1776864246077,42.05,78470.86,0.1,-0.36023,0.00013,25.60341]
[1776864246589,42.05,78470.86,0.1,-0.36023,0.00013,25.60341]
[1776864246605,42.05,78470.86,0.1,-0.36023,0.00013,25.60341]
[1776864246670,42.05,78473.94,0.1,-0.35983,0.00013,25.59461]
[1776864249840,42.06,78477.58,0.1,-0.35936,0.00013,25.5842]
[1776864249910,42.06,78477.57,0.1,-0.35936,0.00013,25.58426]
[1776864250632,42.06,78477.57,0.1,-0.35936,0.00013,25.58426]
[1776864250718,42.06,78469.72,0.1,-0.36038,0.00013,25.60678]
[1776864253832,42.06,78468.74,0.1,-0.36051,0.00013,25.60959]
[1776864256686,42.06,78466.29,0.1,-0.36083,0.00013,25.61659]
[1776864256711,42.06,78466.29,0.1,-0.36083,0.00013,25.61659]
[1776864256742,42.06,78466.29,0.1,-0.36083,0.00013,25.61659]
[1776864256813,42.06,78466.81,0.1,-0.36076,0.00013,25.61511]
[1776864257334,42.06,78466.81,0.1,-0.36076,0.00013,25.61511]
[1776864257810,42.06,78468.6,0.1,-0.36053,0.00013,25.61001]
[1776864258756,42.06,78468.6,0.1,-0.36053,0.00013,25.61001]
[1776864258771,42.06,78468.6,0.1,-0.36053,0.00013,25.61001]
[1776864264052,42.06,78468.5,0.1,-0.36055,0.00013,25.61034]
[1776864269146,42.06,78470.14,0.1,-0.36033,0.00013,25.60567]
[1776864270299,42.06,78469.85,0.1,-0.36037,0.00013,25.6065]
[1776864270465,42.06,78469.85,0.1,-0.36037,0.00013,25.6065]
[1776864270819,42.06,78469.85,0.1,-0.36037,0.00013,25.6065]
[1776864270889,42.06,78469.85,0.1,-0.36037,0.00013,25.6065]
[1776864270885,42.06,78461.77,0.1,-0.36142,0.00013,25.62947]
[1776864272335,42.06,78461.77,0.1,-0.36141,0.00013,25.6259]
[1776864272344,42.06,78461.77,0.1,-0.36141,0.00013,25.6259]
[1776864272596,42.06,78448.22,0.1,-0.36317,0.00013,25.66402]
[1776864274609,42.06,78447.75,0.1,-0.36323,0.00013,25.66525]
[1776864279644,42.05,78453.84,0.1,-0.36243,0.00013,25.648]
[1776864280087,42.05,78453.84,0.1,-0.36243,0.00013,25.648]
[1776864280165,42.05,78453.84,0.1,-0.36243,0.00013,25.648]
[1776864280653,42.05,78462.86,0.1,-0.36125,0.00013,25.6225]
[1776864280996,42.05,78462.86,0.1,-0.36125,0.00013,25.6225]
[1776864281270,42.05,78462.86,0.1,-0.36125,0.00013,25.6225]
[1776864282245,42.05,78469.37,0.1,-0.3604,0.00013,25.60395]
[1776864282273,42.05,78469.37,0.1,-0.3604,0.00013,25.60395]
[1776864282301,42.05,78469.37,0.1,-0.3604,0.00013,25.60395]
[1776864282446,42.05,78469.37,0.1,-0.3604,0.00013,25.60395]
[1776864282545,42.05,78469.37,0.1,-0.3604,0.00013,25.60395]
[1776864282664,42.05,78469.37,0.1,-0.3604,0.00013,25.60386]
[1776864283038,42.05,78469.37,0.1,-0.3604,0.00013,25.60386]
[1776864283048,42.05,78469.37,0.1,-0.3604,0.00013,25.60386]
[1776864283673,42.05,78468.25,0.1,-0.36055,0.00013,25.60704]
[1776864288699,42.05,78466.4,0.1,-0.36078,0.00013,25.61222]
[1776864294749,42.05,78465.35,0.1,-0.36091,0.00013,25.61499]
[1776864299785,42.04,78465.13,0.1,-0.36092,0.00013,25.61518]
[1776864300125,42.04,78465.13,0.1,-0.36092,0.00013,25.61518]
[1776864300317,42.04,78465.13,0.1,-0.36092,0.00013,25.61518]
[1776864300479,42.04,78465.13,0.1,-0.36092,0.00013,25.61518]
[1776864300656,42.04,78465.13,0.1,-0.36092,0.00013,25.61518]
[1776864300860,42.04,78444.64,0.1,-0.36359,0.00013,25.6728]
[1776864301089,42.04,78444.64,0.1,-0.36359,0.00013,25.6728]
[1776864301171,42.04,78444.64,0.1,-0.36359,0.00013,25.6728]
[1776864301479,42.04,78444.64,0.1,-0.36359,0.00013,25.6728]
[1776864301804,42.04,78444.64,0.1,-0.36359,0.00013,25.67282]
[1776864302225,42.04,78444.64,0.1,-0.36359,0.00013,25.67282]
[1776864302821,42.04,78435.64,0.1,-0.36476,0.00013,25.69778]
[1776864303479,42.04,78435.64,0.1,-0.36476,0.00013,25.69778]
[1776864303816,42.04,78443.08,0.1,-0.36379,0.00013,25.6771]
[1776864304421,42.04,78443.08,0.1,-0.36379,0.00013,25.6771]
[1776864304822,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305192,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305232,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305241,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305425,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305471,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305487,42.04,78436.76,0.1,-0.36462,0.00013,25.69461]
[1776864305831,42.04,78433.8,0.1,-0.365,0.00013,25.70275]
[1776864306837,42.04,78421.13,0.1,-0.36666,0.00013,25.73753]
[1776864307304,42.04,78421.13,0.1,-0.36666,0.00013,25.73753]
[1776864307359,42.04,78421.13,0.1,-0.36666,0.00013,25.73753]
[1776864307429,42.04,78421.13,0.1,-0.36666,0.00013,25.73753]
[1776864307893,42.04,78425.67,0.1,-0.36607,0.00013,25.72517]
[1776864308439,42.04,78425.67,0.1,-0.36607,0.00013,25.72517]
[1776864308556,42.04,78425.67,0.1,-0.36607,0.00013,25.72517]
[1776864308970,42.04,78425.67,0.1,-0.36607,0.00013,25.72522]
[1776864309887,42.04,78425.67,0.1,-0.36607,0.00013,25.72522]
[1776864309860,42.04,78427.81,0.1,-0.36579,0.00013,25.71938]
[1776864310864,42.04,78432.39,0.1,-0.36519,0.00013,25.70683]
[1776864315898,42.04,78433.79,0.1,-0.36502,0.00013,25.70321]
[1776864320934,42.05,78424.17,0.1,-0.36629,0.00013,25.72986]
[1776864325781,42.05,78416.62,0.1,-0.36729,0.00013,25.75056]
[1776864326359,42.05,78416.62,0.1,-0.36729,0.00013,25.75056]
[1776864326383,42.05,78416.62,0.1,-0.36729,0.00013,25.75056]
[1776864327545,42.05,78416.36,0.1,-0.36732,0.00013,25.7513]
[1776864327631,42.05,78416.55,0.1,-0.3673,0.00013,25.75083]
[1776864332904,42.05,78415.15,0.1,-0.36747,0.00013,25.75122]
[1776864335014,42.06,78405.21,0.1,-0.36878,0.00013,25.77805]
[1776864335180,42.06,78405.21,0.1,-0.36878,0.00013,25.77805]
[1776864335292,42.06,78405.21,0.1,-0.36878,0.00013,25.77805]
[1776864335622,42.06,78405.21,0.1,-0.36878,0.00013,25.77805]
[1776864335683,42.06,78403.72,0.1,-0.36898,0.00013,25.78205]
[1776864340793,42.06,78399.63,0.1,-0.36952,0.00013,25.79299]
[1776864346110,42.06,78405.47,0.1,-0.36875,0.00013,25.77751]
[1776864351587,42.06,78404.73,0.1,-0.36885,0.00013,25.77957]
[1776864356843,42.06,78402.48,0.1,-0.36915,0.00013,25.78562]
[1776864361908,42.06,78405.04,0.1,-0.36882,0.00013,25.77881]
[1776864362031,42.06,78408.84,0.1,-0.36832,0.00013,25.76863]
[1776864362174,42.06,78408.84,0.1,-0.36832,0.00013,25.76863]
[1776864362584,42.06,78403.49,0.1,-0.36902,0.00013,25.78299]
[1776864367880,42.06,78402.39,0.1,-0.36917,0.00013,25.78592]
[1776864373299,42.06,78409.77,0.1,-0.3682,0.00013,25.76629]
[1776864378335,42.07,78411.01,0.1,-0.36805,0.00013,25.76305]
[1776864383369,42.07,78405.09,0.1,-0.36883,0.00013,25.77903]
[1776864388404,42.07,78407.51,0.1,-0.36851,0.00013,25.77262]
[1776864393795,42.07,78409.36,0.1,-0.36826,0.00013,25.76418]
[1776864399318,42.07,78412.3,0.1,-0.36788,0.00013,25.75639]
[1776864400678,42.07,78411.98,0.1,-0.36792,0.00013,25.75727]
[1776864400792,42.07,78411.98,0.1,-0.36792,0.00013,25.75727]
[1776864400986,42.07,78412.71,0.1,-0.36783,0.00013,25.75533]
[1776864401771,42.07,78422.29,0.1,-0.36657,0.00013,25.72938]
[1776864404021,42.07,78422.29,0.1,-0.36657,0.00013,25.7294]
[1776864404456,42.07,78424.49,0.1,-0.36629,0.00013,25.72343]
[1776864405021,42.07,78424.53,0.1,-0.36628,0.00013,25.72335]
[1776864410095,42.08,78421.78,0.1,-0.36665,0.00013,25.73099]
[1776864415148,42.08,78420.12,0.1,-0.36687,0.00013,25.73565]
[1776864416035,42.08,78420.12,0.1,-0.36687,0.00013,25.73565]
[1776864417042,42.08,78419.54,0.1,-0.36695,0.00013,25.73728]
[1776864422067,42.08,78419.05,0.1,-0.36702,0.00013,25.73876]
[1776864427109,42.08,78418.99,0.1,-0.36703,0.00013,25.73907]
[1776864428250,42.08,78421.74,0.1,-0.36668,0.00013,25.73163]
[1776864428684,42.08,78421.74,0.1,-0.36668,0.00013,25.73167]
[1776864429801,42.09,78430.84,0.1,-0.36549,0.00013,25.70686]
[1776864430362,42.09,78430.84,0.1,-0.36549,0.00013,25.70686]
[1776864430785,42.09,78430.84,0.1,-0.36549,0.00013,25.70686]
[1776864430825,42.09,78430.84,0.1,-0.36549,0.00013,25.70686]
[1776864430967,42.09,78439.69,0.1,-0.36434,0.00013,25.68251]
[1776864434571,42.09,78440.04,0.1,-0.3643,0.00013,25.68182]
[1776864439775,42.1,78441.22,0.1,-0.36416,0.00013,25.67892]
[1776864444473,42.1,78443.78,0.1,-0.36384,0.00013,25.67211]
[1776864444748,42.1,78443.78,0.1,-0.36384,0.00013,25.67211]
[1776864444918,42.1,78443.78,0.1,-0.36384,0.00013,25.67211]
[1776864445002,42.1,78455.58,0.1,-0.36231,0.00013,25.63921]
[1776864449925,42.1,78460.82,0.1,-0.36162,0.00013,25.6244]
[1776864452524,42.1,78461.35,0.1,-0.36153,0.00013,25.61917]
[1776864453062,42.1,78461.35,0.1,-0.36153,0.00013,25.61917]
[1776864452866,42.1,78462.03,0.1,-0.36144,0.00013,25.61717]
[1776864453130,42.1,78462.03,0.1,-0.36144,0.00013,25.61717]
[1776864453873,42.1,78462.35,0.1,-0.3614,0.00013,25.61618]
[1776864457546,42.09,78462.47,0.1,-0.36137,0.00013,25.6156]
[1776864457673,42.09,78462.47,0.1,-0.36137,0.00013,25.6156]
[1776864457901,42.09,78463.17,0.1,-0.36128,0.00013,25.61354]
[1776864462937,42.09,78460.87,0.1,-0.36158,0.00013,25.62015]
[1776864467974,42.09,78459.65,0.1,-0.36174,0.00013,25.62369]
[1776864471915,42.09,78459.06,0.1,-0.36182,0.00013,25.6254]
[1776864471984,42.09,78459.06,0.1,-0.36182,0.00013,25.6254]
[1776864472966,42.1,78453.23,0.1,-0.36258,0.00013,25.64182]
[1776864473067,42.1,78451.87,0.1,-0.36276,0.00013,25.64564]
[1776864473280,42.1,78451.87,0.1,-0.36276,0.00013,25.64564]
[1776864474015,42.1,78451.87,0.1,-0.36276,0.00013,25.64564]
[1776864479051,42.09,78453.53,0.1,-0.36254,0.00013,25.64096]
[1776864481224,42.09,78453.51,0.1,-0.36254,0.00013,25.64102]
[1776864481295,42.09,78453.51,0.1,-0.36254,0.00013,25.64102]
[1776864481355,42.09,78453.51,0.1,-0.36254,0.00013,25.64102]
[1776864482074,42.09,78446.87,0.1,-0.36341,0.00013,25.65959]
[1776864482247,42.09,78446.87,0.1,-0.36341,0.00013,25.65959]
[1776864482331,42.09,78446.87,0.1,-0.36341,0.00013,25.65959]
[1776864482577,42.09,78446.87,0.1,-0.36341,0.00013,25.65959]
[1776864482792,42.09,78446.87,0.1,-0.36341,0.00013,25.65959]
[1776864483078,42.09,78440.91,0.1,-0.36419,0.00013,25.67614]
[1776864485467,42.09,78435.63,0.1,-0.36487,0.00013,25.69068]
[1776864486099,42.09,78437.65,0.1,-0.36461,0.00013,25.68507]
[1776864487128,42.09,78451.06,0.1,-0.36286,0.00013,25.64775]
[1776864487431,42.09,78451.06,0.1,-0.36286,0.00013,25.64775]
[1776864487470,42.09,78451.06,0.1,-0.36286,0.00013,25.64775]
[1776864487538,42.09,78451.06,0.1,-0.36286,0.00013,25.64775]
[1776864488113,42.09,78451.38,0.1,-0.36281,0.00013,25.64682]
[1776864488311,42.09,78451.38,0.1,-0.36281,0.00013,25.64682]
[1776864490141,42.09,78460.7,0.1,-0.3616,0.00013,25.6206]
[1776864490434,42.09,78460.7,0.1,-0.3616,0.00013,25.6206]
[1776864491528,42.09,78462.37,0.1,-0.36138,0.00013,25.61589]
[1776864491541,42.09,78462.37,0.1,-0.36138,0.00013,25.61589]
[1776864491565,42.09,78462.37,0.1,-0.36138,0.00013,25.61589]
[1776864491674,42.09,78462.62,0.1,-0.36135,0.00013,25.6152]
[1776864493528,42.09,78459.62,0.1,-0.36174,0.00013,25.62368]
[1776864493564,42.09,78459.62,0.1,-0.36174,0.00013,25.62368]
[1776864494425,42.09,78452.94,0.1,-0.36261,0.00013,25.64251]
[1776864494435,42.09,78452.94,0.1,-0.36261,0.00013,25.64251]
[1776864494485,42.09,78452.94,0.1,-0.36261,0.00013,25.64251]
[1776864495163,42.09,78452.94,0.1,-0.36261,0.00013,25.64251]
[1776864495236,42.09,78453.04,0.1,-0.3626,0.00013,25.64222]
[1776864495915,42.09,78452.79,0.1,-0.36263,0.00013,25.64292]
[1776864497970,42.09,78443.94,0.1,-0.36379,0.00013,25.66761]
[1776864498440,42.09,78443.94,0.1,-0.36379,0.00013,25.66761]
[1776864498540,42.09,78442.63,0.1,-0.36396,0.00013,25.67123]
[1776864503558,42.09,78448.57,0.1,-0.36318,0.00013,25.65459]
[1776864505299,42.09,78449.15,0.1,-0.3631,0.00013,25.65295]
[1776864505346,42.09,78450.57,0.1,-0.36291,0.00013,25.64896]
[1776864510752,42.09,78453.26,0.1,-0.36256,0.00013,25.64136]
[1776864514615,42.09,78462.03,0.1,-0.3614,0.00013,25.61303]
[1776864520203,42.09,78461.24,0.1,-0.36151,0.00013,25.61529]
[1776864527397,42.09,78455.47,0.1,-0.36226,0.00013,25.63162]
[1776864532431,42.09,78454.37,0.1,-0.3624,0.00013,25.6347]
[1776864537537,42.09,78456.66,0.1,-0.3621,0.00013,25.62826]
[1776864543507,42.09,78454.67,0.1,-0.36237,0.00013,25.6339]
[1776864548966,42.09,78452.78,0.1,-0.36261,0.00013,25.63922]
[1776864554585,42.09,78455.33,0.1,-0.36228,0.00013,25.63208]
[1776864559620,42.09,78455.97,0.1,-0.3622,0.00013,25.6303]
[1776864565141,42.09,78449.73,0.1,-0.36301,0.00013,25.64779]
[1776864571005,42.09,78447.27,0.1,-0.36333,0.00013,25.65458]
[1776864572030,42.09,78446.8,0.1,-0.36337,0.00013,25.65231]
[1776864572150,42.09,78446.8,0.1,-0.36337,0.00013,25.65231]
[1776864572171,42.09,78446.8,0.1,-0.36337,0.00013,25.65231]
[1776864572131,42.09,78442.43,0.1,-0.36394,0.00013,25.66446]
[1776864572816,42.09,78434.94,0.1,-0.36492,0.00013,25.68518]
[1776864573379,42.09,78434.94,0.1,-0.36492,0.00013,25.68518]
[1776864573456,42.09,78434.94,0.1,-0.36492,0.00013,25.68518]
[1776864573893,42.09,78434.94,0.1,-0.36492,0.00013,25.68518]
[1776864574284,42.09,78438.65,0.1,-0.36444,0.00013,25.67488]
[1776864574592,42.09,78438.65,0.1,-0.36444,0.00013,25.67488]
[1776864575203,42.09,78438.65,0.1,-0.36444,0.00013,25.67488]
[1776864574727,42.09,78438.65,0.1,-0.36443,0.00013,25.67485]
[1776864576566,42.09,78438.84,0.1,-0.36441,0.00013,25.67429]
[1776864576768,42.09,78439.06,0.1,-0.36438,0.00013,25.67365]
[1776864581009,42.09,78441.15,0.1,-0.3641,0.00013,25.66777]
[1776864581982,42.09,78444.09,0.1,-0.36372,0.00013,25.65958]
[1776864582631,42.09,78446.77,0.1,-0.36337,0.00013,25.65209]
[1776864582784,42.08,78446.77,0.1,-0.36336,0.00013,25.65208]
[1776864587818,42.08,78444.75,0.1,-0.36362,0.00013,25.65762]
[1776864592923,42.08,78446.41,0.1,-0.36341,0.00013,25.65293]
[1776864598260,42.08,78447.68,0.1,-0.36324,0.00013,25.6493]
[1776864599072,42.08,78447.68,0.1,-0.36324,0.00013,25.6493]
[1776864600914,42.08,78451.1,0.1,-0.36279,0.00013,25.63971]
[1776864600923,42.08,78451.1,0.1,-0.36279,0.00013,25.63971]
[1776864601215,42.08,78462.49,0.1,-0.36131,0.00013,25.60762]
[1776864601390,42.08,78462.49,0.1,-0.36131,0.00013,25.60762]
[1776864601659,42.08,78462.49,0.1,-0.36131,0.00013,25.60762]
[1776864602054,42.08,78462.49,0.1,-0.36131,0.00013,25.60762]
[1776864602238,42.08,78442.44,0.1,-0.36392,0.00013,25.66389]
[1776864602362,42.08,78442.44,0.1,-0.36392,0.00013,25.66389]
[1776864602704,42.08,78442.44,0.1,-0.36392,0.00013,25.66389]
[1776864602810,42.08,78442.44,0.1,-0.36392,0.00013,25.66389]
[1776864603011,42.08,78442.44,0.1,-0.36392,0.00013,25.66389]
[1776864603062,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864603321,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864603579,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864603604,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864603768,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864603962,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864604026,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864604223,42.08,78419.74,0.1,-0.36689,0.00013,25.72624]
[1776864604224,42.08,78414.7,0.1,-0.36755,0.00013,25.73999]
[1776864604311,42.08,78414.7,0.1,-0.36755,0.00013,25.73999]
[1776864604471,42.08,78414.7,0.1,-0.36755,0.00013,25.73999]
[1776864604698,42.08,78414.7,0.1,-0.36755,0.00013,25.73999]
[1776864604819,42.08,78414.7,0.1,-0.36755,0.00013,25.73999]
[1776864604882,42.08,78414.7,0.1,-0.36755,0.00013,25.73999]
[1776864604987,42.08,78409.13,0.1,-0.36828,0.00013,25.75499]
[1776864605554,42.08,78409.13,0.1,-0.36828,0.00013,25.75499]
[1776864605851,42.08,78409.13,0.1,-0.36828,0.00013,25.75499]
[1776864605902,42.08,78409.13,0.1,-0.36828,0.00013,25.75499]
[1776864606055,42.08,78409.13,0.1,-0.36828,0.00013,25.75499]
[1776864606183,42.08,78414.47,0.1,-0.36758,0.00013,25.74065]
[1776864606285,42.08,78414.47,0.1,-0.36758,0.00013,25.74065]
[1776864606461,42.08,78414.47,0.1,-0.36758,0.00013,25.74065]
[1776864606474,42.08,78414.47,0.1,-0.36758,0.00013,25.74065]
[1776864607316,42.08,78404.65,0.1,-0.36887,0.00013,25.76704]
[1776864607351,42.08,78404.65,0.1,-0.36887,0.00013,25.76704]
[1776864607592,42.08,78404.65,0.1,-0.36887,0.00013,25.76704]
[1776864608335,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864608347,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864608404,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864608864,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864608954,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864609000,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864609045,42.08,78403.76,0.1,-0.36899,0.00013,25.76945]
[1776864609199,42.08,78406.06,0.1,-0.36869,0.00013,25.76331]
[1776864609320,42.08,78406.06,0.1,-0.36869,0.00013,25.76331]
[1776864609344,42.08,78406.06,0.1,-0.36869,0.00013,25.76331]
[1776864610129,42.08,78406.06,0.1,-0.36869,0.00013,25.76331]
[1776864610217,42.08,78406.06,0.1,-0.36869,0.00013,25.76331]
[1776864610255,42.08,78406.06,0.1,-0.36869,0.00013,25.76331]
[1776864610201,42.08,78417.14,0.1,-0.36724,0.00013,25.73349]
[1776864610371,42.08,78417.14,0.1,-0.36724,0.00013,25.73349]
[1776864610778,42.08,78417.14,0.1,-0.36724,0.00013,25.73349]
[1776864610823,42.08,78417.14,0.1,-0.36724,0.00013,25.73349]
[1776864611148,42.08,78417.14,0.1,-0.36724,0.00013,25.73349]
[1776864611188,42.08,78417.14,0.1,-0.36724,0.00013,25.73349]
[1776864611311,42.08,78410.6,0.1,-0.36809,0.00013,25.75115]
[1776864611459,42.08,78410.6,0.1,-0.36809,0.00013,25.75115]
[1776864611575,42.08,78410.6,0.1,-0.36809,0.00013,25.75115]
[1776864611881,42.08,78410.6,0.1,-0.36809,0.00013,25.75115]
[1776864612245,42.09,78412.76,0.1,-0.36781,0.00013,25.74536]
[1776864613959,42.09,78412.76,0.1,-0.36781,0.00013,25.74536]
[1776864614211,42.09,78425.41,0.1,-0.36616,0.00013,25.71108]
[1776864614436,42.09,78425.41,0.1,-0.36616,0.00013,25.71108]
[1776864615175,42.09,78432.6,0.1,-0.36522,0.00013,25.6914]
[1776864615300,42.09,78432.6,0.1,-0.36522,0.00013,25.6914]
[1776864616095,42.09,78432.6,0.1,-0.36522,0.00013,25.6914]
[1776864616240,42.09,78432.6,0.1,-0.36522,0.00013,25.6914]
[1776864617096,42.09,78431.5,0.1,-0.36536,0.00013,25.69445]
[1776864617113,42.09,78431.5,0.1,-0.36536,0.00013,25.69445]
[1776864617229,42.09,78432.22,0.1,-0.36527,0.00013,25.69252]
[1776864617356,42.09,78432.22,0.1,-0.36527,0.00013,25.69252]
[1776864618038,42.09,78432.22,0.1,-0.36527,0.00013,25.69257]
[1776864621583,42.09,78434.99,0.1,-0.36492,0.00013,25.68511]
[1776864621598,42.09,78434.99,0.1,-0.36492,0.00013,25.68511]
[1776864621817,42.09,78434.99,0.1,-0.36492,0.00013,25.68511]
[1776864622065,42.09,78433.34,0.1,-0.36514,0.00013,25.68971]
[1776864623464,42.09,78432.45,0.1,-0.36526,0.00013,25.69222]
[1776864624394,42.09,78434.51,0.1,-0.36499,0.00013,25.6866]
[1776864624518,42.09,78434.51,0.1,-0.36499,0.00013,25.6866]
[1776864624556,42.09,78434.51,0.1,-0.36499,0.00013,25.6866]
[1776864625027,42.09,78434.51,0.1,-0.36499,0.00013,25.6866]
[1776864626052,42.09,78431.4,0.1,-0.3654,0.00013,25.69521]
[1776864626073,42.09,78431.4,0.1,-0.3654,0.00013,25.69521]
[1776864626212,42.09,78441.32,0.1,-0.3641,0.00013,25.6679]
[1776864626737,42.09,78441.32,0.1,-0.3641,0.00013,25.6679]
[1776864628298,42.1,78443.79,0.1,-0.36379,0.00013,25.66117]
[1776864628426,42.1,78443.79,0.1,-0.36379,0.00013,25.66117]
[1776864629104,42.1,78443.79,0.1,-0.36379,0.00013,25.66117]
[1776864629229,42.1,78432.69,0.1,-0.36524,0.00013,25.69193]
[1776864634466,42.1,78436.94,0.1,-0.36468,0.00013,25.67699]
[1776864634990,42.1,78436.94,0.1,-0.36468,0.00013,25.67699]
[1776864635130,42.1,78436.94,0.1,-0.36468,0.00013,25.67699]
[1776864635170,42.1,78429.77,0.1,-0.36562,0.00013,25.69678]
[1776864635983,42.1,78429.77,0.1,-0.36562,0.00013,25.69678]
[1776864636164,42.11,78429.77,0.1,-0.36563,0.00013,25.69684]
[1776864639625,42.11,78422.8,0.1,-0.36655,0.00013,25.71604]
[1776864640308,42.11,78423.13,0.1,-0.3665,0.00013,25.71519]
[1776864641206,42.11,78430.27,0.1,-0.36557,0.00013,25.69573]
[1776864643235,42.11,78438.03,0.1,-0.36456,0.00013,25.67451]
[1776864645606,42.11,78433.56,0.1,-0.36515,0.00013,25.68699]
[1776864645634,42.11,78433.56,0.1,-0.36515,0.00013,25.68699]
[1776864646047,42.11,78433.56,0.1,-0.36515,0.00013,25.68699]
[1776864646235,42.11,78428.49,0.1,-0.36582,0.00013,25.70096]
[1776864646439,42.11,78428.49,0.1,-0.36582,0.00013,25.70096]
[1776864646563,42.11,78428.49,0.1,-0.36582,0.00013,25.70096]
[1776864646677,42.11,78428.49,0.1,-0.36582,0.00013,25.70096]
[1776864646710,42.11,78428.49,0.1,-0.36582,0.00013,25.70096]
[1776864647076,42.11,78428.49,0.1,-0.36582,0.00013,25.70096]
[1776864647242,42.12,78426.14,0.1,-0.36613,0.00013,25.70744]
[1776864648249,42.12,78435.87,0.1,-0.36486,0.00013,25.68081]
[1776864651506,42.12,78436.11,0.1,-0.36484,0.00013,25.68038]
[1776864651539,42.12,78436.11,0.1,-0.36484,0.00013,25.68038]
[1776864652278,42.12,78436.77,0.1,-0.36476,0.00013,25.67863]
[1776864657313,42.13,78435.94,0.1,-0.36488,0.00013,25.68128]
[1776864658694,42.13,78436.83,0.1,-0.36477,0.00013,25.6789]
[1776864658751,42.13,78436.83,0.1,-0.36477,0.00013,25.6789]
[1776864662607,42.13,78430.09,0.1,-0.36566,0.00013,25.69773]
[1776864662666,42.13,78430.09,0.1,-0.36566,0.00013,25.69773]
[1776864662697,42.13,78430.09,0.1,-0.36566,0.00013,25.69773]
[1776864662793,42.13,78430.09,0.1,-0.36566,0.00013,25.69773]
[1776864663116,42.13,78430.09,0.1,-0.36566,0.00013,25.69773]
[1776864663190,42.13,78433.97,0.1,-0.36516,0.00013,25.68715]
[1776864665277,42.13,78429.66,0.1,-0.36572,0.00013,25.69897]
[1776864665299,42.13,78429.66,0.1,-0.36572,0.00013,25.69897]
[1776864665330,42.13,78429.66,0.1,-0.36572,0.00013,25.69897]
[1776864665418,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864665697,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864665854,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864665950,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864665988,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864666009,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864666127,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864666190,42.14,78428.45,0.1,-0.36588,0.00013,25.70241]
[1776864666266,42.14,78430.21,0.1,-0.36565,0.00013,25.69765]
[1776864666402,42.14,78430.21,0.1,-0.36565,0.00013,25.69765]
[1776864666494,42.14,78430.21,0.1,-0.36565,0.00013,25.69765]
[1776864666995,42.14,78430.21,0.1,-0.36565,0.00013,25.69765]
[1776864667273,42.14,78448.95,0.1,-0.36321,0.00013,25.64592]
[1776864667872,42.14,78448.95,0.1,-0.36321,0.00013,25.64592]
[1776864668278,42.14,78457.84,0.1,-0.36206,0.00013,25.62111]
[1776864669221,42.14,78457.84,0.1,-0.36206,0.00013,25.62111]
[1776864669750,42.14,78458.94,0.1,-0.36192,0.00013,25.61805]
[1776864669927,42.14,78458.94,0.1,-0.36192,0.00013,25.61805]
[1776864669989,42.14,78458.94,0.1,-0.36192,0.00013,25.61805]
[1776864670229,42.14,78457.82,0.1,-0.36206,0.00013,25.62124]
[1776864670746,42.14,78457.82,0.1,-0.36206,0.00013,25.62124]
[1776864672727,42.14,78455.04,0.1,-0.36243,0.00013,25.6291]
[1776864672816,42.14,78455.04,0.1,-0.36243,0.00013,25.6291]
[1776864672947,42.14,78455.04,0.1,-0.36243,0.00013,25.6291]
[1776864673020,42.14,78455.04,0.1,-0.36243,0.00013,25.6291]
[1776864673346,42.14,78455.04,0.1,-0.36243,0.00013,25.6291]
[1776864673274,42.14,78454.7,0.1,-0.36247,0.00013,25.63008]
[1776864673409,42.14,78454.7,0.1,-0.36247,0.00013,25.63008]
[1776864674303,42.14,78475.49,0.1,-0.35977,0.00013,25.57121]
[1776864674989,42.14,78475.49,0.1,-0.35977,0.00013,25.57121]
[1776864675016,42.14,78475.49,0.1,-0.35977,0.00013,25.57121]
[1776864675320,42.14,78480.49,0.1,-0.35912,0.00013,25.55683]
[1776864675621,42.14,78480.49,0.1,-0.35912,0.00013,25.55683]
[1776864675634,42.14,78480.49,0.1,-0.35912,0.00013,25.55683]
[1776864675774,42.14,78480.49,0.1,-0.35912,0.00013,25.55683]
[1776864675840,42.14,78480.49,0.1,-0.35912,0.00013,25.55683]
[1776864675877,42.14,78480.49,0.1,-0.35912,0.00013,25.55683]
[1776864676315,42.14,78480.22,0.1,-0.35915,0.00013,25.55758]
[1776864676651,42.14,78480.22,0.1,-0.35915,0.00013,25.55758]
[1776864676720,42.14,78480.22,0.1,-0.35915,0.00013,25.55758]
[1776864676866,42.14,78480.22,0.1,-0.35915,0.00013,25.55758]
[1776864677372,42.14,78471.86,0.1,-0.36024,0.00013,25.58151]
[1776864677456,42.14,78472.57,0.1,-0.36014,0.00013,25.5794]
[1776864679066,42.14,78472.57,0.1,-0.36014,0.00013,25.5794]
[1776864679140,42.14,78472.57,0.1,-0.36014,0.00013,25.5794]
[1776864679167,42.14,78487.59,0.1,-0.35819,0.00013,25.5362]
[1776864679984,42.14,78487.59,0.1,-0.35819,0.00013,25.5362]
[1776864680081,42.14,78487.59,0.1,-0.35819,0.00013,25.5362]
[1776864680156,42.14,78481.51,0.1,-0.35898,0.00013,25.55372]
[1776864680835,42.14,78481.51,0.1,-0.35898,0.00013,25.55372]
[1776864680908,42.14,78481.51,0.1,-0.35898,0.00013,25.55372]
[1776864681356,42.14,78472.93,0.1,-0.3601,0.00013,25.57839]
[1776864681952,42.14,78472.93,0.1,-0.3601,0.00013,25.57839]
[1776864682016,42.14,78472.93,0.1,-0.3601,0.00013,25.57839]
[1776864682398,42.14,78483.59,0.1,-0.35872,0.00013,25.54786]
[1776864682459,42.14,78483.59,0.1,-0.35872,0.00013,25.54786]
[1776864683172,42.14,78483.59,0.1,-0.35872,0.00013,25.54786]
[1776864683184,42.14,78483.59,0.1,-0.35872,0.00013,25.54786]
[1776864683192,42.14,78489.97,0.1,-0.35789,0.00013,25.52937]
[1776864683828,42.14,78489.97,0.1,-0.35789,0.00013,25.52937]
[1776864684570,42.14,78488.27,0.1,-0.35811,0.00013,25.5343]
[1776864684613,42.14,78488.18,0.1,-0.35812,0.00013,25.53454]
[1776864685764,42.14,78488.18,0.1,-0.35812,0.00013,25.53454]
[1776864685826,42.14,78488.18,0.1,-0.35812,0.00013,25.53454]
[1776864685838,42.14,78488.18,0.1,-0.35812,0.00013,25.53454]
[1776864685883,42.14,78488.18,0.1,-0.35812,0.00013,25.53454]
[1776864686309,42.14,78488.18,0.1,-0.35812,0.00013,25.53454]
[1776864685927,42.14,78494.75,0.1,-0.35727,0.00013,25.51542]
[1776864686390,42.14,78494.75,0.1,-0.35727,0.00013,25.51542]
[1776864686749,42.14,78494.75,0.1,-0.35727,0.00013,25.51542]
[1776864687322,42.14,78494.75,0.1,-0.35727,0.00013,25.51542]
[1776864686755,42.14,78498.84,0.1,-0.35674,0.00013,25.50346]
[1776864687398,42.14,78498.84,0.1,-0.35674,0.00013,25.50346]
[1776864687651,42.14,78498.84,0.1,-0.35674,0.00013,25.50346]
[1776864687928,42.14,78494.59,0.1,-0.35729,0.00013,25.51585]
[1776864690021,42.14,78486.86,0.1,-0.35829,0.00013,25.53836]
[1776864694722,42.14,78485.74,0.1,-0.35843,0.00013,25.53832]
[1776864695214,42.14,78485.74,0.1,-0.35843,0.00013,25.53832]
[1776864695255,42.14,78485.74,0.1,-0.35843,0.00013,25.53832]
[1776864695295,42.14,78484.07,0.1,-0.35865,0.00013,25.5432]
[1776864696058,42.14,78484.07,0.1,-0.35865,0.00013,25.5432]
[1776864696176,42.15,78481.24,0.1,-0.35902,0.00013,25.55141]
[1776864697222,42.15,78481.24,0.1,-0.35902,0.00013,25.55141]
[1776864697383,42.15,78481.24,0.1,-0.35902,0.00013,25.55141]
[1776864697357,42.15,78481.38,0.1,-0.359,0.00013,25.55106]
[1776864698028,42.15,78481.38,0.1,-0.359,0.00013,25.55106]
[1776864698068,42.15,78481.38,0.1,-0.359,0.00013,25.55106]
[1776864698294,42.15,78495.29,0.1,-0.3572,0.00013,25.51083]
[1776864698571,42.15,78495.29,0.1,-0.3572,0.00013,25.51083]
[1776864699277,42.15,78495.29,0.1,-0.3572,0.00013,25.51083]
[1776864699325,42.15,78495.29,0.1,-0.3572,0.00013,25.51083]
[1776864699341,42.15,78502.63,0.1,-0.35625,0.00013,25.48934]
[1776864699931,42.15,78510.11,0.1,-0.35529,0.00013,25.46731]
[1776864700903,42.15,78510.11,0.1,-0.35529,0.00013,25.46731]
[1776864701060,42.15,78510.11,0.1,-0.35529,0.00013,25.46731]
[1776864701198,42.15,78510.11,0.1,-0.35529,0.00013,25.46731]
[1776864701491,42.15,78510.61,0.1,-0.35522,0.00013,25.46582]
[1776864701853,42.15,78510.61,0.1,-0.35522,0.00013,25.46582]
[1776864702380,42.15,78510.61,0.1,-0.35522,0.00013,25.46582]
[1776864702381,42.15,78588.6,0.1,-0.3452,0.00013,25.2272]
[1776864702901,42.15,78588.6,0.1,-0.3452,0.00013,25.2272]
[1776864703171,42.15,78588.6,0.1,-0.3452,0.00013,25.2272]
[1776864703403,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864703579,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864703846,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864703906,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864703968,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864704172,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864704328,42.15,78630.14,0.1,-0.33991,0.00013,25.09363]
[1776864704408,42.17,78642.39,0.1,-0.33844,0.00013,25.05566]
[1776864704672,42.17,78642.39,0.1,-0.33844,0.00013,25.05566]
[1776864705072,42.17,78642.39,0.1,-0.33844,0.00013,25.05566]
[1776864705104,42.17,78642.39,0.1,-0.33844,0.00013,25.05566]
[1776864705278,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864705618,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864705638,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864705821,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864705912,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864706019,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864706259,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864706383,42.17,78638.39,0.1,-0.33895,0.00013,25.06889]
[1776864706270,42.17,78623.85,0.1,-0.34079,0.00013,25.11639]
[1776864707070,42.17,78623.85,0.1,-0.34079,0.00013,25.11639]
[1776864707129,42.17,78596.74,0.1,-0.34424,0.00013,25.20358]
[1776864707788,42.17,78596.74,0.1,-0.34424,0.00013,25.20358]
[1776864707975,42.17,78596.74,0.1,-0.34424,0.00013,25.20358]
[1776864708145,42.17,78596.74,0.1,-0.34424,0.00013,25.20358]
[1776864708251,42.17,78596.74,0.1,-0.34424,0.00013,25.20358]
[1776864708392,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864708513,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864708639,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864708769,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864708838,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864709301,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864709391,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864709442,42.17,78587.24,0.1,-0.34545,0.00013,25.23367]
[1776864709405,42.17,78570.46,0.1,-0.3476,0.00013,25.28618]
[1776864709974,42.17,78570.46,0.1,-0.3476,0.00013,25.28618]
[1776864710118,42.17,78570.46,0.1,-0.3476,0.00013,25.28618]
[1776864710374,42.17,78570.46,0.1,-0.3476,0.00013,25.28618]
[1776864710220,42.17,78560.01,0.1,-0.34894,0.00013,25.31868]
[1776864711274,42.17,78560.01,0.1,-0.34894,0.00013,25.31868]
[1776864712468,42.17,78553.48,0.1,-0.34979,0.00013,25.33899]
[1776864713096,42.17,78553.48,0.1,-0.34979,0.00013,25.33899]
[1776864713165,42.17,78553.48,0.1,-0.34979,0.00013,25.33899]
[1776864713387,42.17,78553.48,0.1,-0.34979,0.00013,25.33899]
[1776864713421,42.19,78568.69,0.1,-0.34788,0.00013,25.29316]
[1776864713464,42.19,78568.69,0.1,-0.34788,0.00013,25.29316]
[1776864713482,42.19,78568.69,0.1,-0.34788,0.00013,25.29316]
[1776864713838,42.19,78568.69,0.1,-0.34788,0.00013,25.29316]
[1776864714081,42.19,78568.69,0.1,-0.34788,0.00013,25.29316]
[1776864714120,42.19,78568.69,0.1,-0.34788,0.00013,25.29316]
[1776864714163,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864714670,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864714684,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864714689,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864715025,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864715139,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864715245,42.18,78574.85,0.1,-0.34707,0.00013,25.2733]
[1776864715357,42.18,78587.56,0.1,-0.34544,0.00013,25.23342]
[1776864715660,42.18,78587.56,0.1,-0.34544,0.00013,25.23342]
[1776864715730,42.18,78587.56,0.1,-0.34544,0.00013,25.23342]
[1776864716047,42.18,78587.56,0.1,-0.34544,0.00013,25.23342]
[1776864716117,42.18,78587.56,0.1,-0.34544,0.00013,25.23342]
[1776864716248,42.17,78606.59,0.1,-0.343,0.00013,25.17236]
[1776864716668,42.17,78606.59,0.1,-0.343,0.00013,25.17236]
[1776864716676,42.17,78606.59,0.1,-0.343,0.00013,25.17236]
[1776864716770,42.17,78613.84,0.1,-0.34206,0.00013,25.14858]
[1776864718175,42.17,78613.84,0.1,-0.34206,0.00013,25.14858]
[1776864718184,42.17,78609.1,0.1,-0.34266,0.00013,25.16383]
[1776864718509,42.17,78609.1,0.1,-0.34266,0.00013,25.16383]
[1776864719207,42.17,78609.1,0.1,-0.34266,0.00013,25.16383]
[1776864719452,42.17,78609.1,0.1,-0.34266,0.00013,25.16383]
[1776864719309,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864719525,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864719659,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864719723,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864719735,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864719847,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864720161,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864720384,42.17,78607.78,0.1,-0.34284,0.00013,25.16838]
[1776864720453,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864720500,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864720661,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864720837,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864720886,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864721148,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864721378,42.17,78613.96,0.1,-0.34205,0.00013,25.14851]
[1776864721442,42.17,78575.94,0.1,-0.34689,0.00013,25.26904]
[1776864721503,42.17,78575.94,0.1,-0.34689,0.00013,25.26904]
[1776864721981,42.17,78575.94,0.1,-0.34689,0.00013,25.26904]
[1776864722048,42.17,78575.94,0.1,-0.34689,0.00013,25.26904]
[1776864722082,42.17,78550.19,0.1,-0.35019,0.00013,25.34865]
[1776864723306,42.17,78550.19,0.1,-0.35019,0.00013,25.34865]
[1776864723475,42.19,78547.72,0.1,-0.35057,0.00013,25.3578]
[1776864723932,42.19,78557.81,0.1,-0.34929,0.00013,25.3271]
[1776864724727,42.19,78557.81,0.1,-0.34929,0.00013,25.3271]
[1776864724772,42.19,78557.81,0.1,-0.34929,0.00013,25.3271]
[1776864725101,42.19,78557.81,0.1,-0.34929,0.00013,25.3271]
[1776864725405,42.19,78557.81,0.1,-0.34929,0.00013,25.3271]
[1776864725431,42.19,78557.81,0.1,-0.34929,0.00013,25.3271]
[1776864725378,42.19,78556.49,0.1,-0.34946,0.00013,25.33116]
[1776864726148,42.19,78556.49,0.1,-0.34946,0.00013,25.33116]
[1776864726233,42.19,78556.49,0.1,-0.34946,0.00013,25.33116]
[1776864726280,42.19,78556.49,0.1,-0.34946,0.00013,25.33116]
[1776864726299,42.19,78556.49,0.1,-0.34946,0.00013,25.33116]
[1776864726329,42.19,78556.49,0.1,-0.34946,0.00013,25.33116]
[1776864726413,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864726937,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727022,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727059,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727070,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727088,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727314,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727390,42.19,78570.6,0.1,-0.34765,0.00013,25.28768]
[1776864727373,42.19,78591.41,0.1,-0.345,0.00013,25.22251]
[1776864727724,42.19,78591.41,0.1,-0.345,0.00013,25.22251]
[1776864727772,42.19,78591.41,0.1,-0.345,0.00013,25.22251]
[1776864727846,42.19,78591.41,0.1,-0.34499,0.00013,25.22247]
[1776864729001,42.19,78591.41,0.1,-0.34499,0.00013,25.22247]
[1776864729393,42.19,78591.41,0.1,-0.34499,0.00013,25.22247]
[1776864729465,42.19,78591.41,0.1,-0.34499,0.00013,25.22247]
[1776864729104,42.19,78574.19,0.1,-0.34719,0.00013,25.27649]
[1776864730151,42.19,78574.19,0.1,-0.34719,0.00013,25.27649]
[1776864730221,42.19,78574.19,0.1,-0.34719,0.00013,25.27649]
[1776864730295,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864730539,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864730549,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864730892,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864730988,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864731054,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864731126,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864731276,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864731329,42.19,78560.56,0.1,-0.34894,0.00013,25.31876]
[1776864731431,42.22,78566.76,0.1,-0.34821,0.00013,25.30147]
[1776864731707,42.22,78566.76,0.1,-0.34821,0.00013,25.30147]
[1776864731877,42.22,78566.76,0.1,-0.34821,0.00013,25.30147]
[1776864732388,42.22,78582.59,0.1,-0.3462,0.00013,25.25242]
[1776864733131,42.22,78582.59,0.1,-0.3462,0.00013,25.25242]
[1776864733357,42.22,78582.59,0.1,-0.3462,0.00013,25.25242]
[1776864733447,42.22,78582.59,0.1,-0.3462,0.00013,25.25242]
[1776864733459,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864733705,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864733709,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864734287,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864734333,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864734385,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864734393,42.22,78584.75,0.1,-0.34592,0.00013,25.24564]
[1776864734434,42.22,78567.96,0.1,-0.34807,0.00013,25.29803]
[1776864735426,42.22,78560.08,0.1,-0.34908,0.00013,25.32236]
[1776864735684,42.22,78560.08,0.1,-0.34908,0.00013,25.32236]
[1776864735735,42.22,78560.08,0.1,-0.34908,0.00013,25.32236]
[1776864735774,42.22,78560.08,0.1,-0.34908,0.00013,25.32236]
[1776864735924,42.22,78560.08,0.1,-0.34908,0.00013,25.32236]
[1776864735996,42.23,78552.84,0.1,-0.35004,0.00013,25.34547]
[1776864737366,42.24,78547.84,0.1,-0.35071,0.00013,25.36149]
[1776864738207,42.24,78547.84,0.1,-0.35071,0.00013,25.36149]
[1776864738476,42.24,78547.84,0.1,-0.35071,0.00013,25.36149]
[1776864738526,42.24,78546.45,0.1,-0.35089,0.00013,25.36572]
[1776864738643,42.24,78546.45,0.1,-0.35089,0.00013,25.36572]
[1776864738673,42.24,78546.45,0.1,-0.35089,0.00013,25.36572]
[1776864738686,42.24,78546.45,0.1,-0.35089,0.00013,25.36572]
[1776864738925,42.24,78546.45,0.1,-0.35089,0.00013,25.3658]
[1776864739577,42.24,78546.45,0.1,-0.35089,0.00013,25.3658]
[1776864739720,42.24,78546.45,0.1,-0.35089,0.00013,25.3658]
[1776864739754,42.24,78546.45,0.1,-0.35089,0.00013,25.3658]
[1776864740149,42.24,78569.26,0.1,-0.34798,0.00013,25.2959]
[1776864740576,42.24,78569.26,0.1,-0.34798,0.00013,25.2959]
[1776864740601,42.24,78569.26,0.1,-0.34798,0.00013,25.2959]
[1776864740942,42.24,78569.26,0.1,-0.34798,0.00013,25.29601]
[1776864741877,42.24,78569.26,0.1,-0.34798,0.00013,25.29601]
[1776864741883,42.24,78569.26,0.1,-0.34798,0.00013,25.29601]
[1776864741900,42.24,78569.26,0.1,-0.34798,0.00013,25.29601]
[1776864742396,42.26,78553.47,0.1,-0.35005,0.00013,25.34593]
[1776864742760,42.26,78553.47,0.1,-0.35005,0.00013,25.34593]
[1776864743462,42.26,78553.47,0.1,-0.35005,0.00013,25.34593]
[1776864743345,42.26,78543.91,0.1,-0.35128,0.00013,25.375]
[1776864743649,42.26,78543.91,0.1,-0.35128,0.00013,25.375]
[1776864743773,42.26,78543.91,0.1,-0.35128,0.00013,25.375]
[1776864743873,42.26,78543.91,0.1,-0.35128,0.00013,25.375]
[1776864744255,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864744615,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864744705,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864745228,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864745304,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864745360,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864745392,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864745446,42.26,78514.18,0.1,-0.3551,0.00013,25.46394]
[1776864745461,42.26,78511.53,0.1,-0.35544,0.00013,25.47179]
[1776864746168,42.26,78511.53,0.1,-0.35544,0.00013,25.47179]
[1776864746255,42.26,78511.53,0.1,-0.35544,0.00013,25.47179]
[1776864746326,42.26,78506.46,0.1,-0.3561,0.00013,25.48668]
[1776864746544,42.26,78506.46,0.1,-0.3561,0.00013,25.48668]
[1776864747155,42.26,78506.46,0.1,-0.3561,0.00013,25.48668]
[1776864747182,42.26,78506.46,0.1,-0.3561,0.00013,25.48668]
[1776864747255,42.26,78506.46,0.1,-0.3561,0.00013,25.48668]
[1776864747277,42.26,78506.46,0.1,-0.3561,0.00013,25.48668]
[1776864747456,42.26,78501.26,0.1,-0.35677,0.00013,25.50186]
[1776864748027,42.26,78501.26,0.1,-0.35677,0.00013,25.50186]
[1776864748213,42.26,78501.26,0.1,-0.35677,0.00013,25.50186]
[1776864748274,42.26,78501.26,0.1,-0.35677,0.00013,25.50186]
[1776864748435,42.26,78485.17,0.1,-0.35885,0.00013,25.54838]
[1776864748597,42.26,78485.17,0.1,-0.35885,0.00013,25.54838]
[1776864748642,42.26,78485.17,0.1,-0.35885,0.00013,25.54838]
[1776864748678,42.26,78485.17,0.1,-0.35885,0.00013,25.54838]
[1776864749000,42.26,78485.17,0.1,-0.35885,0.00013,25.54838]
[1776864749187,42.26,78485.17,0.1,-0.35885,0.00013,25.54838]
[1776864749437,42.26,78452.9,0.1,-0.36303,0.00013,25.6396]
[1776864749627,42.26,78452.9,0.1,-0.36303,0.00013,25.6396]
[1776864750088,42.26,78429.26,0.1,-0.36611,0.00013,25.70475]
[1776864750755,42.26,78429.26,0.1,-0.36611,0.00013,25.70475]
[1776864751131,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864751599,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864751685,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864751734,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864751837,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864752323,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864752386,42.26,78428.43,0.1,-0.3662,0.00013,25.70344]
[1776864752487,42.26,78435.8,0.1,-0.36525,0.00013,25.68342]
[1776864752664,42.26,78435.8,0.1,-0.36525,0.00013,25.68342]
[1776864752744,42.26,78435.8,0.1,-0.36525,0.00013,25.68342]
[1776864752820,42.26,78435.8,0.1,-0.36525,0.00013,25.68342]
[1776864753685,42.26,78442.65,0.1,-0.36435,0.00013,25.6646]
[1776864753759,42.26,78442.65,0.1,-0.36435,0.00013,25.6646]
[1776864754322,42.26,78442.65,0.1,-0.36435,0.00013,25.6646]
[1776864754492,42.26,78437.08,0.1,-0.36508,0.00013,25.67997]
[1776864755050,42.26,78437.08,0.1,-0.36508,0.00013,25.67997]
[1776864755411,42.26,78432.09,0.1,-0.36573,0.00013,25.69361]
[1776864755645,42.26,78432.09,0.1,-0.36573,0.00013,25.69361]
[1776864755658,42.26,78432.09,0.1,-0.36573,0.00013,25.69361]
[1776864755721,42.26,78432.09,0.1,-0.36573,0.00013,25.69361]
[1776864756419,42.27,78424.09,0.1,-0.36677,0.00013,25.71535]
[1776864756917,42.27,78424.09,0.1,-0.36677,0.00013,25.71535]
[1776864757486,42.27,78424.09,0.1,-0.36677,0.00013,25.71535]
[1776864757477,42.27,78426.69,0.1,-0.36644,0.00013,25.70836]
[1776864758344,42.27,78426.69,0.1,-0.36644,0.00013,25.70836]
[1776864758438,42.27,78426.69,0.1,-0.36644,0.00013,25.70836]
[1776864758772,42.27,78422.98,0.1,-0.36692,0.00013,25.71847]
[1776864758869,42.27,78422.98,0.1,-0.36692,0.00013,25.71847]
[1776864759335,42.27,78422.98,0.1,-0.36692,0.00013,25.71847]
[1776864759391,42.27,78422.98,0.1,-0.36692,0.00013,25.71847]
[1776864759409,42.27,78408.3,0.1,-0.36884,0.00013,25.75782]
[1776864762244,42.27,78402.5,0.1,-0.3696,0.00013,25.77324]
[1776864762571,42.27,78403.23,0.1,-0.3695,0.00013,25.7713]
[1776864764240,42.27,78409.87,0.1,-0.36864,0.00013,25.75366]
[1776864764245,42.27,78409.87,0.1,-0.36864,0.00013,25.75366]
[1776864764319,42.27,78409.87,0.1,-0.36864,0.00013,25.75366]
[1776864764335,42.27,78409.87,0.1,-0.36864,0.00013,25.75366]
[1776864764396,42.27,78409.87,0.1,-0.36864,0.00013,25.75366]
[1776864764426,42.27,78412.2,0.1,-0.36833,0.00013,25.74745]
[1776864764937,42.27,78412.2,0.1,-0.36833,0.00013,25.74745]
[1776864764944,42.27,78412.2,0.1,-0.36833,0.00013,25.74745]
[1776864765374,42.27,78408.68,0.1,-0.36879,0.00013,25.75684]
[1776864769296,42.27,78403.69,0.1,-0.36944,0.00013,25.77006]
[1776864769380,42.27,78403.69,0.1,-0.36944,0.00013,25.77006]
[1776864769482,42.27,78401.32,0.1,-0.36975,0.00013,25.77632]
[1776864769799,42.27,78401.32,0.1,-0.36975,0.00013,25.77632]
[1776864769924,42.27,78401.32,0.1,-0.36975,0.00013,25.77632]
[1776864770224,42.27,78401.32,0.1,-0.36975,0.00013,25.77632]
[1776864770360,42.27,78387.81,0.1,-0.37152,0.00013,25.81174]
[1776864771059,42.27,78387.81,0.1,-0.37152,0.00013,25.81174]
[1776864771225,42.27,78387.81,0.1,-0.37152,0.00013,25.81174]
[1776864771240,42.27,78387.81,0.1,-0.37152,0.00013,25.81174]
[1776864771579,42.27,78377.39,0.1,-0.37289,0.00013,25.8387]
[1776864771828,42.27,78377.39,0.1,-0.37289,0.00013,25.8387]
[1776864771969,42.27,78377.39,0.1,-0.37289,0.00013,25.8387]
[1776864772141,42.27,78377.39,0.1,-0.37289,0.00013,25.8387]
[1776864772274,42.27,78377.39,0.1,-0.37289,0.00013,25.8387]
[1776864772628,42.26,78368.21,0.1,-0.37409,0.00013,25.86211]
[1776864773170,42.26,78368.21,0.1,-0.37409,0.00013,25.86211]
[1776864773492,42.26,78366.35,0.1,-0.37433,0.00013,25.86685]
[1776864773675,42.26,78366.35,0.1,-0.37433,0.00013,25.86685]
[1776864773756,42.26,78366.35,0.1,-0.37433,0.00013,25.86685]
[1776864773777,42.26,78366.35,0.1,-0.37433,0.00013,25.86685]
[1776864774371,42.26,78358.78,0.1,-0.37532,0.00013,25.88595]
[1776864774845,42.26,78358.78,0.1,-0.37532,0.00013,25.88595]
[1776864775214,42.26,78358.5,0.1,-0.37536,0.00013,25.88658]
[1776864775844,42.26,78358.5,0.1,-0.37536,0.00013,25.88658]
[1776864775961,42.26,78358.5,0.1,-0.37536,0.00013,25.88658]
[1776864776009,42.26,78358.5,0.1,-0.37536,0.00013,25.88658]
[1776864776629,42.26,78355.23,0.1,-0.37578,0.00013,25.89473]
[1776864777499,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864777890,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864777925,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864778317,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864778467,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864778540,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864778589,42.26,78346.58,0.1,-0.37692,0.00013,25.91628]
[1776864778568,42.26,78346.25,0.1,-0.37696,0.00013,25.91702]
[1776864779254,42.26,78346.25,0.1,-0.37695,0.00013,25.91692]
[1776864779826,42.26,78346.25,0.1,-0.37695,0.00013,25.91692]
[1776864779898,42.26,78346.25,0.1,-0.37695,0.00013,25.91692]
[1776864779925,42.26,78346.25,0.1,-0.37695,0.00013,25.91692]
[1776864779948,42.26,78346.25,0.1,-0.37695,0.00013,25.91692]
[1776864780139,42.26,78346.25,0.1,-0.37695,0.00013,25.91692]
[1776864780563,42.25,78366.92,0.1,-0.37423,0.00013,25.86481]
[1776864781039,42.25,78366.92,0.1,-0.37423,0.00013,25.86481]
[1776864781049,42.25,78366.92,0.1,-0.37423,0.00013,25.86481]
[1776864781267,42.25,78366.92,0.1,-0.37423,0.00013,25.86473]
[1776864781721,42.25,78366.92,0.1,-0.37423,0.00013,25.86473]
[1776864781758,42.25,78366.92,0.1,-0.37423,0.00013,25.86473]
[1776864781962,42.25,78366.92,0.1,-0.37423,0.00013,25.86473]
[1776864782316,42.25,78376.07,0.1,-0.37302,0.00013,25.84124]
[1776864783574,42.25,78376.07,0.1,-0.37302,0.00013,25.84124]
[1776864783590,42.25,78378.77,0.1,-0.37266,0.00013,25.83423]
[1776864783678,42.25,78378.77,0.1,-0.37266,0.00013,25.83423]
[1776864784288,42.25,78378.77,0.1,-0.37266,0.00013,25.83418]
[1776864786302,42.25,78382.44,0.1,-0.37218,0.00013,25.82464]
[1776864786383,42.25,78382.44,0.1,-0.37218,0.00013,25.82464]
[1776864786635,42.25,78386.8,0.1,-0.37161,0.00013,25.81328]
[1776864787057,42.25,78386.8,0.1,-0.37161,0.00013,25.81328]
[1776864787309,42.25,78386.8,0.1,-0.3716,0.00013,25.81323]
[1776864787954,42.25,78386.8,0.1,-0.3716,0.00013,25.81323]
[1776864787990,42.25,78386.8,0.1,-0.3716,0.00013,25.81323]
[1776864788316,42.25,78379.09,0.1,-0.37261,0.00013,25.83318]
[1776864789300,42.25,78379.09,0.1,-0.37261,0.00013,25.83318]
[1776864789518,42.25,78379.09,0.1,-0.37261,0.00013,25.83318]
[1776864789537,42.25,78380.52,0.1,-0.37242,0.00013,25.82944]
[1776864794263,42.24,78381.11,0.1,-0.37234,0.00013,25.82772]
[1776864794324,42.24,78381.11,0.1,-0.37234,0.00013,25.82772]
[1776864794534,42.24,78383.33,0.1,-0.37204,0.00013,25.82192]
[1776864794981,42.24,78383.33,0.1,-0.37204,0.00013,25.82192]
[1776864795076,42.24,78383.33,0.1,-0.37204,0.00013,25.82192]
[1776864795439,42.24,78405.18,0.1,-0.36918,0.00013,25.76452]
[1776864796408,42.24,78413.68,0.1,-0.36807,0.00013,25.7418]
[1776864797358,42.24,78413.68,0.1,-0.36807,0.00013,25.7418]
[1776864797366,42.24,78413.68,0.1,-0.36807,0.00013,25.7418]
[1776864797417,42.24,78413.68,0.1,-0.36807,0.00013,25.7418]
[1776864797504,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864798788,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864798875,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864798916,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864799208,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864799253,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864799340,42.24,78414.64,0.1,-0.36794,0.00013,25.73922]
[1776864799580,42.24,78429.27,0.1,-0.36603,0.00013,25.6997]
[1776864799779,42.24,78429.27,0.1,-0.36603,0.00013,25.6997]
[1776864799856,42.24,78429.27,0.1,-0.36603,0.00013,25.6997]
[1776864799924,42.24,78429.27,0.1,-0.36603,0.00013,25.6997]
[1776864800067,42.24,78429.27,0.1,-0.36603,0.00013,25.6997]
[1776864800402,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801024,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801094,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801277,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801329,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801355,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801384,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801413,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801614,42.24,78429.27,0.1,-0.36603,0.00013,25.69971]
[1776864801662,42.24,78427.45,0.1,-0.36627,0.00013,25.70469]
[1776864801831,42.24,78427.45,0.1,-0.36627,0.00013,25.70469]
[1776864801889,42.24,78427.45,0.1,-0.36627,0.00013,25.70469]
[1776864802402,42.24,78427.45,0.1,-0.36627,0.00013,25.70469]
[1776864802458,42.24,78427.45,0.1,-0.36627,0.00013,25.70469]
[1776864802560,42.24,78442.01,0.1,-0.36437,0.00013,25.66486]
[1776864803054,42.24,78442.01,0.1,-0.36437,0.00013,25.66486]
[1776864803403,42.24,78442.01,0.1,-0.36437,0.00013,25.66486]
[1776864803442,42.24,78442.01,0.1,-0.36437,0.00013,25.66486]
[1776864803504,42.24,78455.71,0.1,-0.36259,0.00013,25.62686]
[1776864804348,42.24,78455.71,0.1,-0.36259,0.00013,25.62686]
[1776864804424,42.24,78455.71,0.1,-0.36259,0.00013,25.62686]
[1776864804485,42.24,78459.76,0.1,-0.36207,0.00013,25.61558]
[1776864804819,42.24,78459.76,0.1,-0.36207,0.00013,25.61558]
[1776864804904,42.24,78459.76,0.1,-0.36207,0.00013,25.61558]
[1776864805614,42.24,78459.76,0.1,-0.36207,0.00013,25.61558]
[1776864805637,42.24,78459.76,0.1,-0.36207,0.00013,25.61558]
[1776864805651,42.24,78459.76,0.1,-0.36207,0.00013,25.61558]
[1776864805568,42.24,78466.12,0.1,-0.36124,0.00013,25.59766]
[1776864805704,42.24,78466.12,0.1,-0.36124,0.00013,25.59766]
[1776864806012,42.24,78466.12,0.1,-0.36124,0.00013,25.59766]
[1776864806272,42.24,78466.12,0.1,-0.36124,0.00013,25.59766]
[1776864806332,42.24,78466.12,0.1,-0.36124,0.00013,25.59766]
[1776864806447,42.24,78466.58,0.1,-0.36118,0.00013,25.59625]
[1776864806759,42.24,78466.58,0.1,-0.36118,0.00013,25.59625]
[1776864806828,42.24,78466.58,0.1,-0.36118,0.00013,25.59625]
[1776864806843,42.24,78466.58,0.1,-0.36118,0.00013,25.59625]
[1776864807538,42.24,78493.6,0.1,-0.35768,0.00013,25.51884]
[1776864808565,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864808965,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864808988,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864808998,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864809203,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864809361,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864809581,42.24,78492.64,0.1,-0.3578,0.00013,25.52155]
[1776864809625,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864809860,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864809969,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864810135,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864810320,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864810489,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864810565,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864810608,42.24,78477.09,0.1,-0.35981,0.00013,25.5662]
[1776864810592,42.24,78453.06,0.1,-0.36293,0.00013,25.63398]
[1776864811186,42.24,78453.06,0.1,-0.36293,0.00013,25.63398]
[1776864811311,42.24,78453.06,0.1,-0.36293,0.00013,25.63398]
[1776864811540,42.23,78452.83,0.1,-0.36293,0.00013,25.63089]
[1776864813452,42.23,78452.83,0.1,-0.36293,0.00013,25.63085]
[1776864813570,42.23,78452.83,0.1,-0.36293,0.00013,25.63085]
[1776864813587,42.23,78452.83,0.1,-0.36293,0.00013,25.63085]
[1776864813642,42.23,78451.66,0.1,-0.36309,0.00013,25.63413]
[1776864813734,42.23,78451.66,0.1,-0.36309,0.00013,25.63413]
[1776864813791,42.23,78451.66,0.1,-0.36309,0.00013,25.63413]
[1776864814072,42.23,78451.66,0.1,-0.36309,0.00013,25.63413]
[1776864814169,42.23,78451.66,0.1,-0.36309,0.00013,25.63413]
[1776864814678,42.23,78451.66,0.1,-0.36309,0.00013,25.63413]
[1776864814526,42.24,78450.67,0.1,-0.36322,0.00013,25.63696]
[1776864815279,42.24,78450.67,0.1,-0.36322,0.00013,25.63696]
[1776864815340,42.24,78450.67,0.1,-0.36322,0.00013,25.63696]
[1776864815532,42.24,78450.67,0.1,-0.36322,0.00013,25.63696]
[1776864815579,42.24,78450.67,0.1,-0.36322,0.00013,25.63696]
[1776864815680,42.24,78431.9,0.1,-0.36566,0.00013,25.68873]
[1776864816393,42.24,78431.9,0.1,-0.36566,0.00013,25.68873]
[1776864816442,42.24,78431.9,0.1,-0.36566,0.00013,25.68873]
[1776864816534,42.24,78431.9,0.1,-0.36566,0.00013,25.68873]
[1776864816588,42.24,78431.9,0.1,-0.36566,0.00013,25.68873]
[1776864817216,42.24,78429.94,0.1,-0.36592,0.00013,25.69411]
[1776864817307,42.24,78429.94,0.1,-0.36592,0.00013,25.69411]
[1776864817524,42.24,78429.94,0.1,-0.36592,0.00013,25.69411]
[1776864817581,42.24,78429.94,0.1,-0.36592,0.00013,25.69411]
[1776864817635,42.24,78429.94,0.1,-0.36592,0.00013,25.69411]
[1776864817677,42.24,78437.55,0.1,-0.36493,0.00013,25.67332]
[1776864818546,42.24,78437.55,0.1,-0.36493,0.00013,25.67332]
[1776864818611,42.24,78437.55,0.1,-0.36493,0.00013,25.67332]
[1776864818625,42.24,78437.55,0.1,-0.36493,0.00013,25.67332]
[1776864818621,42.24,78438.87,0.1,-0.36476,0.00013,25.66973]
[1776864819355,42.24,78438.87,0.1,-0.36476,0.00013,25.66973]
[1776864819484,42.24,78438.87,0.1,-0.36476,0.00013,25.66973]
[1776864819576,42.24,78449.08,0.1,-0.36343,0.00013,25.64155]
[1776864819860,42.24,78449.08,0.1,-0.36343,0.00013,25.64155]
[1776864819935,42.24,78449.08,0.1,-0.36343,0.00013,25.64155]
[1776864820306,42.24,78449.08,0.1,-0.36343,0.00013,25.64155]
[1776864820407,42.24,78449.08,0.1,-0.36343,0.00013,25.64155]
[1776864820979,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864821046,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864821307,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864821346,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864821418,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864821577,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864821633,42.24,78449.08,0.1,-0.36343,0.00013,25.64151]
[1776864822495,42.24,78439.47,0.1,-0.36468,0.00013,25.66813]
[1776864822526,42.24,78439.47,0.1,-0.36468,0.00013,25.66813]
[1776864822600,42.24,78439.47,0.1,-0.36468,0.00013,25.66813]
[1776864824240,42.24,78432.08,0.1,-0.36565,0.00013,25.68847]
[1776864824634,42.24,78432.08,0.1,-0.36565,0.00013,25.68847]
[1776864824651,42.24,78432.08,0.1,-0.36565,0.00013,25.68847]
[1776864824654,42.24,78432.08,0.1,-0.36565,0.00013,25.68847]
[1776864824664,42.24,78437.12,0.1,-0.36499,0.00013,25.67472]
[1776864824746,42.24,78437.12,0.1,-0.36499,0.00013,25.67472]
[1776864826839,42.24,78440.32,0.1,-0.36458,0.00013,25.66601]
[1776864826996,42.24,78440.32,0.1,-0.36458,0.00013,25.66601]
[1776864827147,42.24,78440.32,0.1,-0.36458,0.00013,25.66601]
[1776864827429,42.24,78440.32,0.1,-0.36458,0.00013,25.66601]
[1776864827471,42.24,78440.32,0.1,-0.36458,0.00013,25.66601]
[1776864827641,42.24,78471.64,0.1,-0.36051,0.00013,25.57833]
[1776864828381,42.24,78471.64,0.1,-0.36051,0.00013,25.57833]
[1776864828508,42.24,78471.64,0.1,-0.36051,0.00013,25.57833]
[1776864828584,42.24,78471.64,0.1,-0.36051,0.00013,25.57833]
[1776864828673,42.24,78474.76,0.1,-0.3601,0.00013,25.56937]
[1776864829019,42.24,78474.76,0.1,-0.3601,0.00013,25.56937]
[1776864829528,42.24,78474.76,0.1,-0.3601,0.00013,25.56937]
[1776864829538,42.24,78474.76,0.1,-0.3601,0.00013,25.56937]
[1776864829589,42.24,78474.76,0.1,-0.3601,0.00013,25.56937]
[1776864829631,42.24,78474.76,0.1,-0.36009,0.00013,25.56929]
[1776864829733,42.24,78474.76,0.1,-0.36009,0.00013,25.56929]
[1776864830818,42.24,78474.07,0.1,-0.36018,0.00013,25.57117]
[1776864830888,42.24,78474.07,0.1,-0.36018,0.00013,25.57117]
[1776864831645,42.24,78471.13,0.1,-0.36056,0.00013,25.57952]
[1776864833009,42.24,78464.6,0.1,-0.36141,0.00013,25.59798]
[1776864833659,42.24,78465.22,0.1,-0.36133,0.00013,25.59621]
[1776864833707,42.24,78465.22,0.1,-0.36133,0.00013,25.59621]
[1776864834006,42.24,78465.22,0.1,-0.36133,0.00013,25.59621]
[1776864834204,42.24,78465.22,0.1,-0.36133,0.00013,25.59621]
[1776864834666,42.23,78460.7,0.1,-0.36191,0.00013,25.60883]
[1776864835676,42.23,78469.8,0.1,-0.36072,0.00013,25.58305]
[1776864837689,42.23,78478.21,0.1,-0.35963,0.00013,25.55896]
[1776864837879,42.23,78478.21,0.1,-0.35963,0.00013,25.55896]
[1776864838696,42.23,78479.95,0.1,-0.3594,0.00013,25.5539]
[1776864838789,42.23,78479.95,0.1,-0.3594,0.00013,25.5539]
[1776864838899,42.23,78479.95,0.1,-0.3594,0.00013,25.5539]
[1776864839051,42.23,78479.95,0.1,-0.3594,0.00013,25.5539]
[1776864839199,42.23,78479.95,0.1,-0.3594,0.00013,25.5539]
[1776864839703,42.23,78491.44,0.1,-0.35791,0.00013,25.52078]
[1776864839783,42.23,78507.88,0.1,-0.35579,0.00013,25.47284]
[1776864840988,42.23,78507.88,0.1,-0.35579,0.00013,25.47284]
[1776864841073,42.23,78507.88,0.1,-0.35579,0.00013,25.47284]
[1776864841089,42.23,78507.61,0.1,-0.35582,0.00013,25.47361]
[1776864841904,42.23,78507.61,0.1,-0.35582,0.00013,25.47361]
[1776864841996,42.23,78507.61,0.1,-0.35582,0.00013,25.47361]
[1776864842285,42.23,78507.61,0.1,-0.35582,0.00013,25.47361]
[1776864842366,42.23,78507.61,0.1,-0.35582,0.00013,25.47361]
[1776864842378,42.23,78510.4,0.1,-0.35546,0.00013,25.46537]
[1776864843414,42.23,78510.4,0.1,-0.35546,0.00013,25.46537]
[1776864843595,42.23,78510.4,0.1,-0.35546,0.00013,25.46537]
[1776864843908,42.23,78508.73,0.1,-0.35567,0.00013,25.47027]
[1776864844040,42.23,78508.73,0.1,-0.35567,0.00013,25.47027]
[1776864844127,42.23,78508.73,0.1,-0.35567,0.00013,25.47027]
[1776864844439,42.23,78508.73,0.1,-0.35567,0.00013,25.47027]
[1776864844539,42.23,78493.64,0.1,-0.35762,0.00013,25.51428]
[1776864845403,42.23,78493.64,0.1,-0.35762,0.00013,25.51428]
[1776864845463,42.23,78493.64,0.1,-0.35762,0.00013,25.51428]
[1776864846020,42.23,78489.82,0.1,-0.35811,0.00013,25.52528]
[1776864846155,42.23,78497.39,0.1,-0.35713,0.00013,25.50333]
[1776864847645,42.23,78497.39,0.1,-0.35713,0.00013,25.50333]
[1776864847652,42.22,78499.71,0.1,-0.35683,0.00013,25.49649]
[1776864849535,42.22,78503.12,0.1,-0.35639,0.00013,25.48653]
[1776864849577,42.22,78503.12,0.1,-0.35639,0.00013,25.48653]
[1776864849620,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864849768,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864849976,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850087,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850093,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850483,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850555,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850681,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850710,42.22,78503.36,0.1,-0.35636,0.00013,25.48577]
[1776864850633,42.22,78518.14,0.1,-0.35445,0.00013,25.44223]
[1776864851040,42.22,78518.14,0.1,-0.35445,0.00013,25.44223]
[1776864851122,42.22,78518.14,0.1,-0.35445,0.00013,25.44223]
[1776864851231,42.22,78521.46,0.1,-0.35402,0.00013,25.43237]
[1776864851828,42.22,78521.46,0.1,-0.35402,0.00013,25.43237]
[1776864851912,42.22,78521.46,0.1,-0.35402,0.00013,25.43237]
[1776864852042,42.22,78521.46,0.1,-0.35402,0.00013,25.43237]
[1776864852128,42.22,78521.46,0.1,-0.35402,0.00013,25.43237]
[1776864852440,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864852826,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864852897,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864853127,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864853196,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864853415,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864853486,42.22,78523.34,0.1,-0.35378,0.00013,25.42681]
[1776864853516,42.22,78510.01,0.1,-0.3555,0.00013,25.46628]
[1776864854247,42.22,78510.01,0.1,-0.3555,0.00013,25.46628]
[1776864854300,42.22,78510.01,0.1,-0.3555,0.00013,25.46628]
[1776864854304,42.22,78510.01,0.1,-0.3555,0.00013,25.46628]
[1776864854390,42.22,78523.43,0.1,-0.35377,0.00013,25.42655]
[1776864855949,42.22,78522.85,0.1,-0.35385,0.00013,25.4283]
[1776864855993,42.22,78522.85,0.1,-0.35385,0.00013,25.4283]
[1776864856199,42.22,78522.85,0.1,-0.35385,0.00013,25.4283]
[1776864856310,42.22,78522.85,0.1,-0.35385,0.00013,25.4283]
[1776864856429,42.22,78522.85,0.1,-0.35385,0.00013,25.4283]
[1776864856531,42.22,78516.27,0.1,-0.35469,0.00013,25.44784]
[1776864857844,42.22,78516.27,0.1,-0.35469,0.00013,25.44784]
[1776864857866,42.22,78516.27,0.1,-0.35469,0.00013,25.44784]
[1776864857901,42.22,78516.27,0.1,-0.35469,0.00013,25.44784]
[1776864857930,42.22,78516.27,0.1,-0.35469,0.00013,25.44784]
[1776864858725,42.22,78502.74,0.1,-0.35644,0.00013,25.48761]
[1776864859952,42.22,78505.43,0.1,-0.35609,0.00013,25.47971]
[1776864859964,42.22,78505.43,0.1,-0.35609,0.00013,25.47971]
[1776864860553,42.22,78505.43,0.1,-0.35609,0.00013,25.47971]
[1776864860684,42.22,78505.43,0.1,-0.35609,0.00013,25.47971]
[1776864860675,42.22,78504.38,0.1,-0.35622,0.00013,25.48277]
[1776864860811,42.22,78504.38,0.1,-0.35622,0.00013,25.48277]
[1776864861377,42.22,78504.38,0.1,-0.35622,0.00013,25.48277]
[1776864861441,42.22,78504.38,0.1,-0.35622,0.00013,25.48277]
[1776864861623,42.22,78504.38,0.1,-0.35622,0.00013,25.48277]
[1776864861725,42.22,78504.38,0.1,-0.35622,0.00013,25.48277]
[1776864861667,42.22,78493.19,0.1,-0.35767,0.00013,25.51533]
[1776864862307,42.22,78493.19,0.1,-0.35767,0.00013,25.51533]
[1776864862419,42.22,78493.19,0.1,-0.35767,0.00013,25.51533]
[1776864862663,42.22,78476.97,0.1,-0.35977,0.00013,25.56193]
[1776864863238,42.22,78455.51,0.1,-0.36255,0.00013,25.62257]
[1776864864039,42.22,78455.51,0.1,-0.36255,0.00013,25.62257]
[1776864864116,42.22,78455.51,0.1,-0.36255,0.00013,25.62257]
[1776864864133,42.22,78455.51,0.1,-0.36255,0.00013,25.62257]
[1776864864230,42.22,78452.09,0.1,-0.36299,0.00013,25.63202]
[1776864864826,42.22,78452.09,0.1,-0.36299,0.00013,25.63202]
[1776864864884,42.22,78452.09,0.1,-0.36299,0.00013,25.63202]
[1776864865838,42.22,78450.7,0.1,-0.36317,0.00013,25.63579]
[1776864865848,42.22,78450.7,0.1,-0.36317,0.00013,25.63579]
[1776864865880,42.22,78450.7,0.1,-0.36317,0.00013,25.63579]
[1776864865957,42.22,78450.7,0.1,-0.36317,0.00013,25.63579]
[1776864866305,42.22,78450.7,0.1,-0.36317,0.00013,25.63579]
[1776864866729,42.22,78450.7,0.1,-0.36317,0.00013,25.63579]
[1776864866641,42.22,78448.36,0.1,-0.36347,0.00013,25.64217]
[1776864866838,42.22,78448.36,0.1,-0.36347,0.00013,25.64217]
[1776864867415,42.22,78430.51,0.1,-0.36579,0.00013,25.69126]
[1776864867772,42.22,78430.51,0.1,-0.36579,0.00013,25.69126]
[1776864867788,42.22,78430.51,0.1,-0.36579,0.00013,25.69126]
[1776864868221,42.22,78430.51,0.1,-0.36579,0.00013,25.69126]
[1776864868258,42.22,78430.51,0.1,-0.36579,0.00013,25.69126]
[1776864868312,42.22,78430.51,0.1,-0.36579,0.00013,25.69126]
[1776864868718,42.22,78423.66,0.1,-0.36668,0.00013,25.70981]
[1776864870607,42.21,78416.25,0.1,-0.36764,0.00013,25.72967]
[1776864871706,42.21,78408.56,0.1,-0.36863,0.00013,25.74662]
[1776864873653,42.21,78422.46,0.1,-0.36681,0.00013,25.70909]
[1776864874407,42.21,78422.46,0.1,-0.36681,0.00013,25.70909]
[1776864874464,42.21,78422.46,0.1,-0.36681,0.00013,25.70909]
[1776864874718,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875292,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875317,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875403,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875413,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875604,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875644,42.21,78415.19,0.1,-0.36775,0.00013,25.72863]
[1776864875708,42.21,78409.73,0.1,-0.36847,0.00013,25.74326]
[1776864875759,42.21,78409.73,0.1,-0.36847,0.00013,25.74326]
[1776864875972,42.21,78409.73,0.1,-0.36847,0.00013,25.74326]
[1776864877020,42.21,78389.5,0.1,-0.37112,0.00013,25.79675]
[1776864878586,42.21,78391.2,0.1,-0.37089,0.00013,25.79223]
[1776864882418,42.2,78391.46,0.1,-0.37085,0.00013,25.79145]
[1776864882661,42.2,78390.81,0.1,-0.37094,0.00013,25.79312]
[1776864883120,42.2,78390.81,0.1,-0.37094,0.00013,25.79312]
[1776864883130,42.2,78380.75,0.1,-0.37226,0.00013,25.81933]
[1776864885279,42.2,78383.58,0.1,-0.37188,0.00013,25.81189]
[1776864885324,42.2,78383.58,0.1,-0.37188,0.00013,25.81189]
[1776864885599,42.2,78383.58,0.1,-0.37188,0.00013,25.81189]
[1776864885650,42.2,78383.58,0.1,-0.37188,0.00013,25.81189]
[1776864885914,42.2,78381.39,0.1,-0.37217,0.00013,25.81753]
[1776864886643,42.2,78381.39,0.1,-0.37217,0.00013,25.81753]
[1776864886723,42.2,78381.39,0.1,-0.37217,0.00013,25.81753]
[1776864886721,42.2,78382.24,0.1,-0.37205,0.00013,25.81527]
[1776864887214,42.2,78382.24,0.1,-0.37205,0.00013,25.81527]
[1776864887275,42.2,78382.24,0.1,-0.37205,0.00013,25.81527]
[1776864888709,42.2,78379.83,0.1,-0.37237,0.00013,25.82146]
[1776864888721,42.2,78379.83,0.1,-0.37237,0.00013,25.82146]
[1776864888875,42.2,78378.71,0.1,-0.37251,0.00013,25.8243]
[1776864888922,42.2,78378.71,0.1,-0.37251,0.00013,25.8243]
[1776864889557,42.2,78383.8,0.1,-0.37184,0.00013,25.81103]
[1776864890601,42.2,78383.8,0.1,-0.37184,0.00013,25.81103]
[1776864890753,42.2,78390.04,0.1,-0.37102,0.00013,25.79469]
[1776864891740,42.2,78398.76,0.1,-0.36987,0.00013,25.7717]
[1776864894732,42.19,78393.2,0.1,-0.3706,0.00013,25.78629]
[1776864895861,42.19,78398.19,0.1,-0.36994,0.00013,25.77308]
[1776864895952,42.19,78398.19,0.1,-0.36994,0.00013,25.77308]
[1776864895974,42.19,78398.19,0.1,-0.36994,0.00013,25.77308]
[1776864896103,42.19,78398.19,0.1,-0.36994,0.00013,25.77308]
[1776864896113,42.19,78398.19,0.1,-0.36994,0.00013,25.77308]
[1776864896583,42.19,78408.6,0.1,-0.36858,0.00013,25.74539]
[1776864896807,42.19,78408.6,0.1,-0.36858,0.00013,25.74539]
[1776864896886,42.19,78408.6,0.1,-0.36858,0.00013,25.74539]
[1776864897017,42.19,78408.6,0.1,-0.36858,0.00013,25.74539]
[1776864897586,42.19,78408.6,0.1,-0.36858,0.00013,25.74539]
[1776864897687,42.19,78430.23,0.1,-0.36575,0.00013,25.68695]
[1776864897978,42.19,78430.23,0.1,-0.36575,0.00013,25.68695]
[1776864898052,42.19,78430.23,0.1,-0.36575,0.00013,25.68695]
[1776864898302,42.19,78430.23,0.1,-0.36575,0.00013,25.68695]
[1776864898713,42.19,78438.19,0.1,-0.36471,0.00013,25.66516]
[1776864899191,42.19,78438.19,0.1,-0.36471,0.00013,25.66516]
[1776864899216,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900195,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900275,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900284,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900421,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900478,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900578,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900749,42.19,78440.12,0.1,-0.36446,0.00013,25.65984]
[1776864900725,42.19,78438.94,0.1,-0.36461,0.00013,25.66314]
[1776864901154,42.19,78438.94,0.1,-0.36461,0.00013,25.66314]
[1776864901896,42.19,78438.94,0.1,-0.36461,0.00013,25.66314]
[1776864902298,42.19,78429.1,0.1,-0.3659,0.00013,25.69016]
[1776864903376,42.19,78429.1,0.1,-0.3659,0.00013,25.69016]
[1776864903426,42.19,78429.1,0.1,-0.3659,0.00013,25.69016]
[1776864903547,42.19,78429.1,0.1,-0.3659,0.00013,25.69016]
[1776864904262,42.19,78433.12,0.1,-0.36538,0.00013,25.67915]
[1776864904428,42.19,78433.12,0.1,-0.36538,0.00013,25.67915]
[1776864904865,42.19,78431.38,0.1,-0.3656,0.00013,25.68391]
[1776864904883,42.19,78431.38,0.1,-0.3656,0.00013,25.68391]
[1776864905622,42.19,78432.51,0.1,-0.36545,0.00013,25.68082]
[1776864905866,42.19,78432.51,0.1,-0.36545,0.00013,25.68082]
[1776864905956,42.19,78432.51,0.1,-0.36545,0.00013,25.68082]
[1776864906073,42.19,78432.51,0.1,-0.36545,0.00013,25.68082]
[1776864906280,42.19,78432.51,0.1,-0.36545,0.00013,25.68082]
[1776864906445,42.19,78432.51,0.1,-0.36545,0.00013,25.68082]
[1776864906506,42.19,78418.94,0.1,-0.36723,0.00013,25.71775]
[1776864906853,42.19,78418.94,0.1,-0.36723,0.00013,25.71775]
[1776864906921,42.19,78418.94,0.1,-0.36723,0.00013,25.71775]
[1776864907509,42.19,78418.94,0.1,-0.36723,0.00013,25.71775]
[1776864907604,42.2,78418.77,0.1,-0.36725,0.00013,25.71822]
[1776864908566,42.2,78418.77,0.1,-0.36725,0.00013,25.71822]
[1776864908607,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864908829,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864908906,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864908925,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864908940,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864909019,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864909084,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864909475,42.2,78428.26,0.1,-0.36601,0.00013,25.69249]
[1776864909568,42.2,78423.98,0.1,-0.36657,0.00013,25.70416]
[1776864909831,42.2,78423.98,0.1,-0.36657,0.00013,25.70416]
[1776864909898,42.2,78423.98,0.1,-0.36657,0.00013,25.70416]
[1776864910287,42.2,78423.98,0.1,-0.36657,0.00013,25.70416]
[1776864910364,42.2,78423.98,0.1,-0.36657,0.00013,25.70416]
[1776864910635,42.2,78423.98,0.1,-0.36657,0.00013,25.70416]
[1776864911014,42.2,78430.21,0.1,-0.36576,0.00013,25.68723]
[1776864911086,42.2,78430.21,0.1,-0.36576,0.00013,25.68723]
[1776864912884,42.2,78435.36,0.1,-0.36509,0.00013,25.6732]
[1776864912957,42.2,78435.36,0.1,-0.36509,0.00013,25.6732]
[1776864913032,42.2,78435.36,0.1,-0.36509,0.00013,25.6732]
[1776864913670,42.2,78430.44,0.1,-0.36574,0.00013,25.68672]
[1776864914098,42.2,78430.44,0.1,-0.36574,0.00013,25.68672]
[1776864914133,42.2,78430.44,0.1,-0.36574,0.00013,25.68672]
[1776864914495,42.2,78420.27,0.1,-0.36706,0.00013,25.71439]
[1776864915595,42.2,78427.33,0.1,-0.36614,0.00013,25.69526]
[1776864915813,42.2,78427.33,0.1,-0.36614,0.00013,25.69526]
[1776864915917,42.2,78427.33,0.1,-0.36614,0.00013,25.69526]
[1776864916054,42.2,78427.33,0.1,-0.36614,0.00013,25.69526]
[1776864916237,42.2,78427.33,0.1,-0.36614,0.00013,25.69526]
[1776864916774,42.2,78427.33,0.1,-0.36614,0.00013,25.69526]
[1776864916592,42.2,78405.88,0.1,-0.36895,0.00013,25.75302]
[1776864916954,42.2,78405.88,0.1,-0.36895,0.00013,25.75302]
[1776864917272,42.2,78405.88,0.1,-0.36895,0.00013,25.75305]
[1776864918132,42.2,78405.88,0.1,-0.36895,0.00013,25.75305]
[1776864918190,42.2,78405.88,0.1,-0.36895,0.00013,25.75305]
[1776864918693,42.2,78405.88,0.1,-0.36895,0.00013,25.75305]
[1776864918706,42.2,78405.88,0.1,-0.36895,0.00013,25.75305]
[1776864918710,42.2,78405.88,0.1,-0.36895,0.00013,25.75305]
[1776864918788,42.2,78395.73,0.1,-0.37028,0.00013,25.77989]
[1776864918896,42.2,78395.73,0.1,-0.37028,0.00013,25.77989]
[1776864918963,42.2,78395.73,0.1,-0.37028,0.00013,25.77989]
[1776864919071,42.2,78395.73,0.1,-0.37028,0.00013,25.77989]
[1776864919087,42.2,78395.73,0.1,-0.37028,0.00013,25.77989]
[1776864919177,42.2,78395.73,0.1,-0.37028,0.00013,25.77989]
[1776864919634,42.2,78411.5,0.1,-0.36821,0.00013,25.73797]
[1776864920756,42.2,78411.5,0.1,-0.36821,0.00013,25.73797]
[1776864920789,42.2,78416.02,0.1,-0.36762,0.00013,25.72583]
[1776864920864,42.2,78416.02,0.1,-0.36762,0.00013,25.72583]
[1776864920872,42.2,78416.02,0.1,-0.36762,0.00013,25.72583]
[1776864921567,42.2,78416.02,0.1,-0.36762,0.00013,25.72583]
[1776864921771,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864921978,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922020,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922493,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922540,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922562,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922696,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922774,42.2,78421.8,0.1,-0.36686,0.00013,25.71023]
[1776864922729,42.2,78423.66,0.1,-0.36662,0.00013,25.70521]
[1776864923024,42.2,78423.66,0.1,-0.36662,0.00013,25.70521]
[1776864923028,42.2,78423.66,0.1,-0.36662,0.00013,25.70521]
[1776864923865,42.2,78416.84,0.1,-0.36751,0.00013,25.72367]
[1776864923946,42.2,78416.84,0.1,-0.36751,0.00013,25.72367]
[1776864924382,42.2,78416.84,0.1,-0.36751,0.00013,25.72367]
[1776864924983,42.2,78412.93,0.1,-0.36803,0.00013,25.73419]
[1776864925327,42.2,78412.93,0.1,-0.36803,0.00013,25.73419]
[1776864926371,42.2,78399.17,0.1,-0.36983,0.00013,25.77082]
[1776864928085,42.2,78399.96,0.1,-0.36972,0.00013,25.76871]
[1776864928228,42.2,78399.96,0.1,-0.36972,0.00013,25.76871]
[1776864928437,42.2,78399.96,0.1,-0.36972,0.00013,25.76871]
[1776864928782,42.2,78385.85,0.1,-0.37157,0.00013,25.80575]
[1776864929355,42.2,78385.85,0.1,-0.37157,0.00013,25.8057]
[1776864930176,42.2,78385.85,0.1,-0.37157,0.00013,25.8057]
[1776864930223,42.2,78385.85,0.1,-0.37157,0.00013,25.8057]
[1776864930313,42.2,78385.85,0.1,-0.37157,0.00013,25.8057]
[1776864930703,42.2,78374.4,0.1,-0.37307,0.00013,25.83531]
[1776864932829,42.19,78368.41,0.1,-0.37384,0.00013,25.84701]
[1776864935208,42.19,78369.28,0.1,-0.37372,0.00013,25.84463]
[1776864935295,42.19,78369.28,0.1,-0.37372,0.00013,25.84463]
[1776864935362,42.19,78369.28,0.1,-0.37372,0.00013,25.84463]
[1776864935619,42.19,78360.39,0.1,-0.37489,0.00013,25.86729]
[1776864936656,42.19,78351.71,0.1,-0.37603,0.00013,25.88905]
[1776864936999,42.19,78351.71,0.1,-0.37603,0.00013,25.88905]
[1776864937048,42.19,78351.71,0.1,-0.37603,0.00013,25.88905]
[1776864937267,42.19,78351.71,0.1,-0.37603,0.00013,25.88905]
[1776864937824,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938012,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938114,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938119,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938147,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938419,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938890,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864938927,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939177,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939187,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939213,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939236,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939330,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939764,42.19,78342.28,0.1,-0.37727,0.00013,25.91252]
[1776864939812,42.19,78339.25,0.1,-0.37766,0.00013,25.91997]
[1776864940646,42.18,78348.94,0.1,-0.37638,0.00013,25.89573]
[1776864941071,42.18,78348.94,0.1,-0.37638,0.00013,25.89573]
[1776864942064,42.18,78349.61,0.1,-0.37629,0.00013,25.89396]
[1776864942240,42.18,78349.61,0.1,-0.37629,0.00013,25.89396]
[1776864942813,42.18,78331.86,0.1,-0.37863,0.00013,25.93791]
[1776864943710,42.18,78328.42,0.1,-0.37908,0.00013,25.94631]
[1776864946388,42.18,78332.55,0.1,-0.37853,0.00013,25.9361]
[1776864946821,42.18,78332.39,0.1,-0.37855,0.00013,25.9365]
[1776864946919,42.18,78332.39,0.1,-0.37855,0.00013,25.9365]
[1776864947296,42.18,78332.39,0.1,-0.37855,0.00013,25.9365]
[1776864947374,42.18,78332.39,0.1,-0.37855,0.00013,25.9365]
[1776864947398,42.18,78332.39,0.1,-0.37855,0.00013,25.9365]
[1776864947500,42.18,78332.39,0.1,-0.37855,0.00013,25.9365]
[1776864947581,42.18,78343.81,0.1,-0.37704,0.00013,25.90821]
[1776864949070,42.18,78343.81,0.1,-0.37704,0.00013,25.90809]
[1776864949244,42.18,78343.81,0.1,-0.37704,0.00013,25.90809]
[1776864949457,42.18,78343.81,0.1,-0.37704,0.00013,25.90809]
[1776864949832,42.18,78343.81,0.1,-0.37704,0.00013,25.90809]
[1776864949803,42.17,78337.38,0.1,-0.37788,0.00013,25.92395]
[1776864949887,42.17,78337.38,0.1,-0.37788,0.00013,25.92395]
[1776864950599,42.17,78326.1,0.1,-0.37937,0.00013,25.95157]
[1776864951395,42.17,78326.1,0.1,-0.37937,0.00013,25.95157]
[1776864951521,42.17,78326.1,0.1,-0.37937,0.00013,25.95155]
[1776864956558,42.17,78322.81,0.1,-0.37979,0.00013,25.95938]
[1776864957460,42.17,78322.81,0.1,-0.37979,0.00013,25.95938]
[1776864957531,42.17,78322.81,0.1,-0.37979,0.00013,25.95938]
[1776864958663,42.17,78315.71,0.1,-0.38073,0.00013,25.97656]
[1776864959486,42.17,78315.71,0.1,-0.38073,0.00013,25.97656]
[1776864959868,42.17,78316.03,0.1,-0.38069,0.00013,25.97584]
[1776864961710,42.17,78319.47,0.1,-0.38023,0.00013,25.96747]
[1776864961808,42.17,78319.47,0.1,-0.38023,0.00013,25.96747]
[1776864961853,42.17,78317.93,0.1,-0.38044,0.00013,25.9712]
[1776864962873,42.17,78317.93,0.1,-0.38044,0.00013,25.9712]
[1776864962893,42.17,78317.78,0.1,-0.38046,0.00013,25.97151]
[1776864963716,42.17,78313.87,0.1,-0.38098,0.00013,25.98097]
[1776864965655,42.17,78314.53,0.1,-0.38089,0.00013,25.9794]
[1776864965803,42.17,78320.06,0.1,-0.38016,0.00013,25.96606]
[1776864966017,42.17,78320.06,0.1,-0.38016,0.00013,25.96606]
[1776864966228,42.17,78320.06,0.1,-0.38016,0.00013,25.96606]
[1776864966272,42.17,78320.06,0.1,-0.38016,0.00013,25.96606]
[1776864966715,42.17,78328.66,0.1,-0.37902,0.00013,25.94512]
[1776864967405,42.17,78328.66,0.1,-0.37902,0.00013,25.94512]
[1776864967475,42.17,78328.66,0.1,-0.37902,0.00013,25.94512]
[1776864967873,42.17,78325.36,0.1,-0.37945,0.00013,25.9531]
[1776864969131,42.17,78323.16,0.1,-0.37974,0.00013,25.95845]
[1776864969202,42.17,78323.16,0.1,-0.37974,0.00013,25.95845]
[1776864969654,42.17,78323.52,0.1,-0.37969,0.00013,25.95754]
[1776864970272,42.17,78323.52,0.1,-0.37969,0.00013,25.95754]
[1776864970315,42.17,78323.52,0.1,-0.37969,0.00013,25.95754]
[1776864970661,42.16,78315.86,0.1,-0.38071,0.00013,25.97605]
[1776864972948,42.16,78317.0,0.1,-0.38055,0.00013,25.97313]
[1776864973010,42.16,78317.0,0.1,-0.38055,0.00013,25.97313]
[1776864973096,42.16,78317.0,0.1,-0.38055,0.00013,25.97313]
[1776864973158,42.16,78317.0,0.1,-0.38055,0.00013,25.97313]
[1776864973683,42.16,78317.56,0.1,-0.38047,0.00013,25.97178]
[1776864977755,42.16,78313.58,0.1,-0.38099,0.00013,25.98119]
[1776864977757,42.16,78318.82,0.1,-0.38029,0.00013,25.96848]
[1776864978477,42.16,78318.82,0.1,-0.38029,0.00013,25.96848]
[1776864978537,42.16,78318.82,0.1,-0.38029,0.00013,25.96848]
[1776864978640,42.16,78318.82,0.1,-0.38029,0.00013,25.96848]
[1776864978753,42.15,78318.47,0.1,-0.38034,0.00013,25.96927]
[1776864979585,42.15,78318.47,0.1,-0.38034,0.00013,25.96927]
[1776864979744,42.15,78318.47,0.1,-0.38034,0.00013,25.96927]
[1776864979884,42.15,78318.47,0.1,-0.38034,0.00013,25.96927]
[1776864979832,42.16,78342.53,0.1,-0.37715,0.00013,25.9102]
[1776864979927,42.16,78342.53,0.1,-0.37715,0.00013,25.9102]
[1776864980173,42.16,78342.53,0.1,-0.37715,0.00013,25.9102]
[1776864980453,42.16,78342.53,0.1,-0.37715,0.00013,25.9102]
[1776864980849,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864980979,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864981089,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864981193,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864981485,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864981548,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864981692,42.16,78349.33,0.1,-0.37626,0.00013,25.89322]
[1776864981743,42.16,78349.04,0.1,-0.37629,0.00013,25.89395]
[1776864982779,42.16,78349.04,0.1,-0.37629,0.00013,25.89395]
[1776864982814,42.16,78349.04,0.1,-0.37629,0.00013,25.89395]
[1776864982831,42.16,78349.04,0.1,-0.37629,0.00013,25.89395]
[1776864982877,42.16,78349.04,0.1,-0.37629,0.00013,25.89395]
[1776864982797,42.16,78338.53,0.1,-0.37769,0.00013,25.92021]
[1776864983425,42.16,78338.53,0.1,-0.37769,0.00013,25.92021]
[1776864983473,42.16,78338.53,0.1,-0.37769,0.00013,25.92021]
[1776864983762,42.16,78338.53,0.1,-0.37769,0.00013,25.92021]
[1776864983829,42.16,78339.86,0.1,-0.37751,0.00013,25.91694]
[1776864984131,42.16,78339.86,0.1,-0.37751,0.00013,25.91694]
[1776864984172,42.16,78339.86,0.1,-0.37751,0.00013,25.91694]
[1776864984764,42.16,78339.86,0.1,-0.37751,0.00013,25.91693]
[1776864985377,42.16,78339.86,0.1,-0.37751,0.00013,25.91693]
[1776864985401,42.16,78339.86,0.1,-0.37751,0.00013,25.91693]
[1776864985474,42.16,78339.86,0.1,-0.37751,0.00013,25.91693]
[1776864985872,42.16,78339.86,0.1,-0.37751,0.00013,25.91693]
[1776864985881,42.16,78339.86,0.1,-0.37751,0.00013,25.91693]
[1776864986730,42.16,78340.26,0.1,-0.37746,0.00013,25.91594]
[1776864986802,42.16,78340.26,0.1,-0.37746,0.00013,25.91594]
[1776864986826,42.16,78342.55,0.1,-0.37716,0.00013,25.91023]
[1776864987909,42.16,78342.55,0.1,-0.37716,0.00013,25.91023]
[1776864987920,42.16,78342.38,0.1,-0.37718,0.00013,25.91065]
[1776864988696,42.16,78342.38,0.1,-0.37718,0.00013,25.91065]
[1776864988795,42.16,78342.38,0.1,-0.37718,0.00013,25.91065]
[1776864989737,42.16,78332.09,0.1,-0.37854,0.00013,25.93611]
[1776864989757,42.16,78332.09,0.1,-0.37854,0.00013,25.93611]
[1776864989775,42.16,78332.09,0.1,-0.37854,0.00013,25.93611]
[1776864989869,42.16,78332.09,0.1,-0.37854,0.00013,25.93611]
[1776864989819,42.16,78326.02,0.1,-0.37934,0.00013,25.95102]
[1776864990171,42.16,78326.02,0.1,-0.37934,0.00013,25.95102]
[1776864990210,42.16,78326.02,0.1,-0.37934,0.00013,25.95102]
[1776864990455,42.16,78326.02,0.1,-0.37934,0.00013,25.95102]
[1776864990507,42.16,78326.02,0.1,-0.37934,0.00013,25.95102]
[1776864991444,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991508,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991600,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991649,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991651,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991708,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991724,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991868,42.16,78326.14,0.1,-0.37933,0.00013,25.95073]
[1776864991884,42.16,78343.82,0.1,-0.37698,0.00013,25.90357]
[1776864993889,42.16,78347.71,0.1,-0.37646,0.00013,25.89382]
[1776864993895,42.15,78352.1,0.1,-0.37588,0.00013,25.8827]
[1776864994275,42.15,78352.1,0.1,-0.37588,0.00013,25.8827]
[1776864994343,42.15,78352.1,0.1,-0.37588,0.00013,25.8827]
[1776864994841,42.15,78352.1,0.1,-0.37587,0.00013,25.88262]
[1776864998061,42.15,78357.29,0.1,-0.37518,0.00013,25.86935]
[1776864998868,42.15,78355.73,0.1,-0.37538,0.00013,25.87323]
[1776865001791,42.15,78353.38,0.1,-0.37569,0.00013,25.87901]
[1776865001821,42.15,78353.38,0.1,-0.37569,0.00013,25.87901]
[1776865001831,42.15,78353.38,0.1,-0.37569,0.00013,25.87901]
[1776865001880,42.15,78353.38,0.1,-0.37569,0.00013,25.87901]
[1776865001944,42.14,78359.59,0.1,-0.37486,0.00013,25.86322]
[1776865002048,42.14,78359.59,0.1,-0.37486,0.00013,25.86322]
[1776865004145,42.14,78352.66,0.1,-0.37577,0.00013,25.88062]
[1776865007538,42.14,78356.64,0.1,-0.37524,0.00013,25.87035]
[1776865007573,42.14,78356.64,0.1,-0.37524,0.00013,25.87035]
[1776865007592,42.14,78356.64,0.1,-0.37524,0.00013,25.87035]
[1776865007935,42.14,78353.1,0.1,-0.3757,0.00013,25.87923]
[1776865007954,42.14,78353.1,0.1,-0.3757,0.00013,25.87923]
[1776865007967,42.14,78353.1,0.1,-0.3757,0.00013,25.87923]
[1776865008028,42.14,78353.1,0.1,-0.3757,0.00013,25.87923]
[1776865008215,42.14,78353.1,0.1,-0.3757,0.00013,25.87923]
[1776865008880,42.14,78353.1,0.1,-0.3757,0.00013,25.87923]
[1776865008944,42.14,78333.66,0.1,-0.37827,0.00013,25.92765]
[1776865008967,42.14,78333.66,0.1,-0.37827,0.00013,25.92765]
[1776865009947,42.14,78323.64,0.1,-0.37959,0.00013,25.95221]
[1776865011234,42.13,78320.72,0.1,-0.37998,0.00013,25.95928]
[1776865011311,42.13,78320.72,0.1,-0.37998,0.00013,25.95928]
[1776865011961,42.13,78320.12,0.1,-0.38006,0.00013,25.9607]
[1776865012256,42.13,78320.12,0.1,-0.38006,0.00013,25.9607]
[1776865012969,42.13,78321.61,0.1,-0.37986,0.00013,25.95704]
[1776865013840,42.13,78321.61,0.1,-0.37986,0.00013,25.95704]
[1776865013910,42.13,78321.61,0.1,-0.37986,0.00013,25.95704]
[1776865013867,42.13,78322.62,0.1,-0.37972,0.00013,25.95454]
[1776865014036,42.13,78322.62,0.1,-0.37972,0.00013,25.95454]
[1776865014130,42.13,78322.62,0.1,-0.37972,0.00013,25.95454]
[1776865014155,42.13,78322.62,0.1,-0.37972,0.00013,25.95454]
[1776865016264,42.13,78321.31,0.1,-0.37989,0.00013,25.95766]
[1776865016269,42.13,78324.65,0.1,-0.37945,0.00013,25.94948]
[1776865020043,42.13,78318.39,0.1,-0.38027,0.00013,25.9646]
[1776865020327,42.13,78318.39,0.1,-0.38027,0.00013,25.9646]
[1776865020411,42.13,78318.39,0.1,-0.38027,0.00013,25.9646]
[1776865020637,42.13,78318.39,0.1,-0.38027,0.00013,25.9646]
[1776865020699,42.13,78318.39,0.1,-0.38027,0.00013,25.9646]
[1776865020913,42.13,78317.78,0.1,-0.38035,0.00013,25.96603]
[1776865021490,42.13,78302.55,0.1,-0.38237,0.00013,26.00254]
[1776865022247,42.13,78302.55,0.1,-0.38237,0.00013,26.00254]
[1776865022308,42.13,78302.55,0.1,-0.38237,0.00013,26.00254]
[1776865022831,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023047,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023077,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023446,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023522,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023533,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023731,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023984,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865024018,42.13,78300.79,0.1,-0.3826,0.00013,26.00673]
[1776865023764,42.13,78299.77,0.1,-0.38274,0.00013,26.00915]
[1776865024041,42.13,78299.77,0.1,-0.38274,0.00013,26.00915]
[1776865024088,42.13,78299.77,0.1,-0.38274,0.00013,26.00915]
[1776865024281,42.13,78299.77,0.1,-0.38274,0.00013,26.00915]
[1776865024300,42.13,78299.77,0.1,-0.38274,0.00013,26.00915]
[1776865024465,42.13,78290.39,0.1,-0.38399,0.00013,26.03124]
[1776865025549,42.13,78281.59,0.1,-0.38516,0.00013,26.05174]
[1776865031864,42.12,78283.54,0.1,-0.38489,0.00013,26.04713]
[1776865032952,42.12,78280.4,0.1,-0.38531,0.00013,26.05437]
[1776865033978,42.12,78294.84,0.1,-0.38338,0.00013,26.02061]
[1776865034611,42.12,78294.84,0.1,-0.38338,0.00013,26.02061]
[1776865034625,42.12,78294.84,0.1,-0.38338,0.00013,26.02061]
[1776865034633,42.12,78294.84,0.1,-0.38338,0.00013,26.02061]
[1776865034968,42.12,78292.23,0.1,-0.38373,0.00013,26.02674]
[1776865035473,42.12,78292.23,0.1,-0.38373,0.00013,26.02674]
[1776865035565,42.12,78292.23,0.1,-0.38373,0.00013,26.02674]
[1776865035973,42.12,78292.23,0.1,-0.38373,0.00013,26.02674]
[1776865035827,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865036050,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865036927,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865037005,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865036135,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865037013,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865037016,42.12,78297.13,0.1,-0.38308,0.00013,26.01519]
[1776865037804,42.12,78308.71,0.1,-0.38154,0.00013,25.98763]
[1776865038782,42.12,78317.22,0.1,-0.38041,0.00013,25.96714]
[1776865043584,42.12,78330.8,0.1,-0.37862,0.00013,25.93406]
[1776865044233,42.12,78330.8,0.1,-0.37862,0.00013,25.93406]
[1776865044245,42.12,78330.8,0.1,-0.37862,0.00013,25.93406]
[1776865044864,42.12,78331.99,0.1,-0.37846,0.00013,25.93116]
[1776865046331,42.12,78333.13,0.1,-0.37831,0.00013,25.92838]
[1776865046365,42.12,78333.13,0.1,-0.37831,0.00013,25.92838]
[1776865046915,42.13,78333.53,0.1,-0.37826,0.00013,25.92742]
[1776865047077,42.13,78333.53,0.1,-0.37826,0.00013,25.92742]
[1776865047229,42.13,78333.53,0.1,-0.37826,0.00013,25.92742]
[1776865047329,42.13,78333.53,0.1,-0.37826,0.00013,25.92742]
[1776865047345,42.13,78333.53,0.1,-0.37826,0.00013,25.92742]
[1776865047801,42.13,78350.14,0.1,-0.37606,0.00013,25.88607]
[1776865049531,42.13,78350.14,0.1,-0.37606,0.00013,25.88607]
[1776865049604,42.13,78350.14,0.1,-0.37606,0.00013,25.88607]
[1776865049682,42.13,78350.14,0.1,-0.37606,0.00013,25.88607]
[1776865050006,42.13,78350.14,0.1,-0.37606,0.00013,25.88607]
[1776865049686,42.13,78360.82,0.1,-0.37465,0.00013,25.85906]
[1776865050047,42.13,78360.82,0.1,-0.37465,0.00013,25.85906]
[1776865050562,42.13,78360.82,0.1,-0.37465,0.00013,25.85906]
[1776865050619,42.13,78360.82,0.1,-0.37465,0.00013,25.85906]
[1776865050960,42.13,78365.11,0.1,-0.37409,0.00013,25.84812]
[1776865051217,42.13,78365.11,0.1,-0.37409,0.00013,25.84812]
[1776865051425,42.13,78365.11,0.1,-0.37409,0.00013,25.84812]
[1776865051524,42.13,78365.11,0.1,-0.37409,0.00013,25.84812]
[1776865051598,42.13,78365.11,0.1,-0.37409,0.00013,25.84812]
[1776865051605,42.13,78365.11,0.1,-0.37409,0.00013,25.84812]
[1776865051993,42.12,78381.85,0.1,-0.37186,0.00013,25.80122]
[1776865052498,42.12,78381.85,0.1,-0.37186,0.00013,25.80122]
[1776865052580,42.12,78392.36,0.1,-0.37048,0.00013,25.77368]
[1776865053641,42.12,78396.84,0.1,-0.36989,0.00013,25.7618]
[1776865054050,42.12,78396.84,0.1,-0.36989,0.00013,25.7618]
[1776865054105,42.12,78396.84,0.1,-0.36989,0.00013,25.7618]
[1776865054168,42.12,78396.84,0.1,-0.36989,0.00013,25.7618]
[1776865054226,42.12,78396.84,0.1,-0.36989,0.00013,25.7618]
[1776865054261,42.12,78396.84,0.1,-0.36989,0.00013,25.76178]
[1776865059056,42.12,78400.61,0.1,-0.36939,0.00013,25.75172]
[1776865059103,42.12,78400.61,0.1,-0.36939,0.00013,25.75172]
[1776865060800,42.12,78398.51,0.1,-0.36967,0.00013,25.75729]
[1776865060853,42.12,78397.6,0.1,-0.36979,0.00013,25.75969]
[1776865062625,42.12,78399.91,0.1,-0.36948,0.00013,25.75354]
[1776865062701,42.12,78399.91,0.1,-0.36948,0.00013,25.75354]
[1776865062983,42.12,78412.59,0.1,-0.36782,0.00013,25.7196]
[1776865063374,42.12,78412.59,0.1,-0.36782,0.00013,25.7196]
[1776865063500,42.12,78412.59,0.1,-0.36782,0.00013,25.7196]
[1776865063544,42.12,78412.59,0.1,-0.36782,0.00013,25.7196]
[1776865063771,42.12,78433.27,0.1,-0.36511,0.00013,25.6633]
[1776865064078,42.12,78433.27,0.1,-0.36511,0.00013,25.6633]
[1776865064153,42.12,78433.27,0.1,-0.36511,0.00013,25.6633]
[1776865064990,42.12,78427.31,0.1,-0.36589,0.00013,25.67965]
[1776865065981,42.12,78427.9,0.1,-0.36581,0.00013,25.67808]
[1776865068170,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068183,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068246,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068373,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068464,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068877,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068946,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865068979,42.12,78427.19,0.1,-0.36591,0.00013,25.68009]
[1776865069153,42.12,78418.88,0.1,-0.367,0.00013,25.70275]
[1776865069159,42.12,78418.88,0.1,-0.367,0.00013,25.70275]
[1776865069436,42.12,78418.88,0.1,-0.367,0.00013,25.70275]
[1776865069547,42.12,78418.88,0.1,-0.367,0.00013,25.70275]
[1776865070034,42.12,78418.88,0.1,-0.367,0.00013,25.70275]
[1776865069819,42.12,78423.14,0.1,-0.36644,0.00013,25.69121]
[1776865070112,42.12,78423.14,0.1,-0.36644,0.00013,25.69121]
[1776865070127,42.12,78423.14,0.1,-0.36644,0.00013,25.69121]
[1776865070130,42.12,78423.14,0.1,-0.36644,0.00013,25.69121]
[1776865070374,42.12,78423.14,0.1,-0.36644,0.00013,25.69121]
[1776865071671,42.12,78423.14,0.1,-0.36644,0.00013,25.69121]
[1776865071976,42.12,78431.75,0.1,-0.36532,0.00013,25.66772]
[1776865072512,42.12,78431.75,0.1,-0.36532,0.00013,25.66772]
[1776865072622,42.12,78431.75,0.1,-0.36532,0.00013,25.66772]
[1776865072666,42.12,78431.75,0.1,-0.36532,0.00013,25.66772]
[1776865072954,42.13,78447.53,0.1,-0.36326,0.00013,25.62413]
[1776865073627,42.13,78447.53,0.1,-0.36326,0.00013,25.62413]
[1776865073642,42.13,78447.53,0.1,-0.36326,0.00013,25.62413]
[1776865073937,42.13,78455.37,0.1,-0.36224,0.00013,25.60218]
[1776865074252,42.13,78455.37,0.1,-0.36224,0.00013,25.60218]
[1776865074931,42.13,78455.37,0.1,-0.36224,0.00013,25.60218]
[1776865074981,42.13,78458.58,0.1,-0.36182,0.00013,25.59321]
[1776865075242,42.13,78458.58,0.1,-0.36182,0.00013,25.59321]
[1776865075619,42.13,78458.58,0.1,-0.36182,0.00013,25.59321]
[1776865075988,42.13,78467.59,0.1,-0.36065,0.00013,25.56769]
[1776865076178,42.13,78467.59,0.1,-0.36065,0.00013,25.56769]
[1776865076634,42.13,78467.59,0.1,-0.36065,0.00013,25.56769]
[1776865076670,42.13,78467.59,0.1,-0.36065,0.00013,25.56769]
[1776865076719,42.13,78467.59,0.1,-0.36065,0.00013,25.56769]
[1776865076953,42.13,78467.59,0.1,-0.36065,0.00013,25.56769]
[1776865077036,42.13,78466.27,0.1,-0.36083,0.00013,25.57164]
[1776865077173,42.13,78466.27,0.1,-0.36083,0.00013,25.57164]
[1776865077210,42.13,78466.27,0.1,-0.36083,0.00013,25.57164]
[1776865077226,42.13,78466.27,0.1,-0.36083,0.00013,25.57164]
[1776865077298,42.13,78466.27,0.1,-0.36083,0.00013,25.57164]
[1776865077674,42.13,78472.23,0.1,-0.36006,0.00013,25.55467]
[1776865080779,42.13,78471.94,0.1,-0.3601,0.00013,25.55567]
[1776865080830,42.13,78471.94,0.1,-0.3601,0.00013,25.55567]
[1776865080839,42.13,78471.94,0.1,-0.3601,0.00013,25.55567]
[1776865080852,42.13,78471.94,0.1,-0.3601,0.00013,25.55567]
[1776865080943,42.13,78471.94,0.1,-0.3601,0.00013,25.55567]
[1776865081003,42.13,78471.94,0.1,-0.3601,0.00013,25.55567]
[1776865080977,42.13,78471.29,0.1,-0.36019,0.00013,25.55755]
[1776865081156,42.13,78471.29,0.1,-0.36019,0.00013,25.55755]
[1776865081378,42.13,78471.29,0.1,-0.36019,0.00013,25.55755]
[1776865081585,42.13,78471.29,0.1,-0.36019,0.00013,25.55755]
[1776865081590,42.13,78471.29,0.1,-0.36019,0.00013,25.55755]
[1776865081768,42.13,78471.29,0.1,-0.36019,0.00013,25.55755]
[1776865081933,42.13,78482.99,0.1,-0.35867,0.00013,25.52398]
[1776865083092,42.13,78488.67,0.1,-0.35793,0.00013,25.50747]
[1776865083145,42.13,78488.67,0.1,-0.35793,0.00013,25.50747]
[1776865083639,42.13,78492.48,0.1,-0.35743,0.00013,25.49635]
[1776865084463,42.13,78492.48,0.1,-0.35743,0.00013,25.49635]
[1776865084538,42.13,78492.48,0.1,-0.35743,0.00013,25.49635]
[1776865084571,42.13,78492.48,0.1,-0.35743,0.00013,25.49635]
[1776865084761,42.13,78492.48,0.1,-0.35743,0.00013,25.49635]
[1776865085053,42.13,78492.48,0.1,-0.35743,0.00013,25.49635]
[1776865085326,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865085399,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865085839,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865085853,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865085892,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865085954,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865085968,42.13,78493.12,0.1,-0.35735,0.00013,25.49454]
[1776865086018,42.13,78488.87,0.1,-0.3579,0.00013,25.50692]
[1776865086327,42.13,78488.87,0.1,-0.3579,0.00013,25.50692]
[1776865086380,42.13,78488.87,0.1,-0.3579,0.00013,25.50692]
[1776865086412,42.13,78488.87,0.1,-0.3579,0.00013,25.50692]
[1776865086421,42.13,78488.87,0.1,-0.3579,0.00013,25.50692]
[1776865086595,42.13,78479.04,0.1,-0.35918,0.00013,25.53531]
[1776865088734,42.13,78479.04,0.1,-0.35918,0.00013,25.53533]
[1776865088748,42.13,78479.04,0.1,-0.35918,0.00013,25.53533]
[1776865088777,42.13,78479.04,0.1,-0.35918,0.00013,25.53533]
[1776865088808,42.13,78479.04,0.1,-0.35918,0.00013,25.53533]
[1776865088911,42.13,78479.04,0.1,-0.35918,0.00013,25.53533]
[1776865088991,42.13,78474.99,0.1,-0.3597,0.00013,25.54694]
[1776865089274,42.13,78474.99,0.1,-0.3597,0.00013,25.54694]
[1776865089414,42.13,78474.99,0.1,-0.3597,0.00013,25.54694]
[1776865089566,42.13,78474.99,0.1,-0.3597,0.00013,25.54694]
[1776865089825,42.13,78474.99,0.1,-0.3597,0.00013,25.54694]
[1776865089866,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090252,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090412,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090484,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090585,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090638,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090697,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090759,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865090847,42.13,78450.51,0.1,-0.36289,0.00013,25.61626]
[1776865091003,42.13,78456.25,0.1,-0.36214,0.00013,25.60016]
[1776865091213,42.13,78456.25,0.1,-0.36214,0.00013,25.60016]
[1776865091534,42.13,78456.25,0.1,-0.36214,0.00013,25.60015]
[1776865092829,42.13,78456.25,0.1,-0.36214,0.00013,25.60015]
[1776865092850,42.13,78456.25,0.1,-0.36214,0.00013,25.60015]
[1776865092857,42.13,78456.25,0.1,-0.36214,0.00013,25.60015]
[1776865093068,42.13,78456.25,0.1,-0.36214,0.00013,25.60015]
[1776865092904,42.13,78478.0,0.1,-0.35931,0.00013,25.53836]
[1776865093129,42.13,78478.0,0.1,-0.35931,0.00013,25.53836]
[1776865093199,42.13,78478.0,0.1,-0.35931,0.00013,25.53836]
[1776865093810,42.13,78478.0,0.1,-0.35931,0.00013,25.53836]
[1776865093883,42.13,78478.0,0.1,-0.35931,0.00013,25.53836]
[1776865093984,42.13,78459.96,0.1,-0.36166,0.00013,25.5898]
[1776865094779,42.13,78459.96,0.1,-0.36166,0.00013,25.5898]
[1776865094789,42.13,78452.77,0.1,-0.3626,0.00013,25.61007]
[1776865095176,42.13,78452.77,0.1,-0.3626,0.00013,25.61007]
[1776865095923,42.13,78450.64,0.1,-0.36288,0.00013,25.61606]
[1776865096708,42.13,78450.64,0.1,-0.36288,0.00013,25.61606]
[1776865096790,42.13,78450.64,0.1,-0.36288,0.00013,25.61606]
[1776865097488,42.14,78449.22,0.1,-0.36307,0.00013,25.62005]
[1776865097522,42.14,78449.22,0.1,-0.36307,0.00013,25.62005]
[1776865097971,42.14,78449.22,0.1,-0.36307,0.00013,25.62005]
[1776865098026,42.14,78449.22,0.1,-0.36307,0.00013,25.62005]
[1776865098581,42.14,78442.88,0.1,-0.3639,0.00013,25.63772]
[1776865098633,42.14,78442.88,0.1,-0.3639,0.00013,25.63772]
[1776865099007,42.14,78434.2,0.1,-0.36503,0.00013,25.66172]
[1776865101461,42.14,78435.57,0.1,-0.36486,0.00013,25.65807]
[1776865101707,42.14,78435.57,0.1,-0.36486,0.00013,25.65807]
[1776865101782,42.14,78435.57,0.1,-0.36486,0.00013,25.65807]
[1776865101948,42.14,78435.57,0.1,-0.36486,0.00013,25.65807]
[1776865102009,42.14,78417.45,0.1,-0.36723,0.00013,25.70758]
[1776865102843,42.14,78406.27,0.1,-0.36869,0.00013,25.73766]
[1776865105839,42.14,78403.19,0.1,-0.3691,0.00013,25.74589]
[1776865106588,42.14,78403.19,0.1,-0.3691,0.00013,25.74589]
[1776865106711,42.14,78403.19,0.1,-0.3691,0.00013,25.74589]
[1776865106723,42.14,78414.62,0.1,-0.3676,0.00013,25.71526]
[1776865107358,42.14,78414.62,0.1,-0.3676,0.00013,25.71526]
[1776865107379,42.14,78414.62,0.1,-0.3676,0.00013,25.71526]
[1776865107643,42.14,78414.62,0.1,-0.3676,0.00013,25.71525]
[1776865108919,42.14,78419.46,0.1,-0.36697,0.00013,25.70221]
[1776865110087,42.14,78419.46,0.1,-0.36697,0.00013,25.70221]
[1776865110287,42.14,78419.46,0.1,-0.36697,0.00013,25.70221]
[1776865111413,42.14,78418.0,0.1,-0.36716,0.00013,25.70619]
[1776865111424,42.14,78418.0,0.1,-0.36716,0.00013,25.70619]
[1776865111671,42.14,78430.71,0.1,-0.36548,0.00013,25.66805]
[1776865112302,42.14,78430.71,0.1,-0.36548,0.00013,25.66805]
[1776865112428,42.14,78430.71,0.1,-0.36548,0.00013,25.66805]
[1776865112634,42.14,78430.71,0.1,-0.36548,0.00013,25.66805]
[1776865112690,42.14,78430.71,0.1,-0.36548,0.00013,25.66805]
[1776865112763,42.14,78430.71,0.1,-0.36548,0.00013,25.66805]
[1776865112943,42.14,78415.48,0.1,-0.36748,0.00013,25.70958]
[1776865113260,42.14,78415.48,0.1,-0.36748,0.00013,25.70958]
[1776865113543,42.14,78415.48,0.1,-0.36748,0.00013,25.70958]
[1776865114045,42.14,78400.13,0.1,-0.3695,0.00013,25.75069]
[1776865114127,42.14,78400.13,0.1,-0.3695,0.00013,25.75069]
[1776865114696,42.14,78400.13,0.1,-0.3695,0.00013,25.75069]
[1776865115405,42.14,78400.13,0.1,-0.3695,0.00013,25.75069]
[1776865116075,42.14,78393.62,0.1,-0.37035,0.00013,25.76789]
[1776865116960,42.14,78393.62,0.1,-0.37035,0.00013,25.76789]
[1776865117006,42.14,78393.62,0.1,-0.37035,0.00013,25.76789]
[1776865117025,42.14,78393.62,0.1,-0.37035,0.00013,25.76789]
[1776865117060,42.14,78394.09,0.1,-0.37029,0.00013,25.76663]
[1776865117114,42.14,78394.09,0.1,-0.37029,0.00013,25.76663]
[1776865117268,42.14,78394.09,0.1,-0.37029,0.00013,25.76663]
[1776865117623,42.14,78394.09,0.1,-0.37029,0.00013,25.76663]
[1776865117880,42.14,78394.09,0.1,-0.37029,0.00013,25.76663]
[1776865117970,42.14,78394.09,0.1,-0.37029,0.00013,25.76663]
[1776865117981,42.14,78366.76,0.1,-0.37388,0.00013,25.83766]
[1776865119027,42.14,78366.76,0.1,-0.37388,0.00013,25.83766]
[1776865119080,42.14,78366.76,0.1,-0.37388,0.00013,25.83766]
[1776865119086,42.14,78366.76,0.1,-0.37388,0.00013,25.83766]
[1776865119065,42.14,78368.43,0.1,-0.37366,0.00013,25.83332]
[1776865119718,42.14,78368.43,0.1,-0.37366,0.00013,25.83332]
[1776865119931,42.14,78368.43,0.1,-0.37366,0.00013,25.83332]
[1776865120026,42.14,78368.43,0.1,-0.37366,0.00013,25.83332]
[1776865119994,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120115,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120176,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120570,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120649,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120660,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120666,42.14,78378.92,0.1,-0.37227,0.00013,25.80618]
[1776865120905,42.14,78391.79,0.1,-0.37058,0.00013,25.77249]
[1776865122760,42.14,78396.22,0.1,-0.37,0.00013,25.76075]
[1776865124239,42.14,78394.62,0.1,-0.37021,0.00013,25.76496]
[1776865125053,42.14,78397.36,0.1,-0.36984,0.00013,25.7577]
[1776865125983,42.14,78405.29,0.1,-0.3688,0.00013,25.73659]
[1776865127689,42.14,78406.16,0.1,-0.36869,0.00013,25.73425]
[1776865127721,42.14,78406.16,0.1,-0.36869,0.00013,25.73425]
[1776865127752,42.14,78406.16,0.1,-0.36869,0.00013,25.73425]
[1776865128118,42.14,78408.82,0.1,-0.36834,0.00013,25.72713]
[1776865128208,42.14,78408.82,0.1,-0.36834,0.00013,25.72713]
[1776865128803,42.14,78408.82,0.1,-0.36834,0.00013,25.72712]
[1776865129811,42.14,78418.96,0.1,-0.36701,0.00013,25.69981]
[1776865131335,42.14,78417.42,0.1,-0.36721,0.00013,25.70398]
[1776865131418,42.14,78417.42,0.1,-0.36721,0.00013,25.70398]
[1776865133010,42.14,78418.57,0.1,-0.36706,0.00013,25.70088]
[1776865133062,42.14,78419.59,0.1,-0.36693,0.00013,25.69813]
[1776865133381,42.14,78419.59,0.1,-0.36693,0.00013,25.69813]
[1776865133490,42.14,78419.59,0.1,-0.36693,0.00013,25.69813]
[1776865137744,42.14,78415.56,0.1,-0.36746,0.00013,25.70908]
[1776865137877,42.14,78414.94,0.1,-0.36754,0.00013,25.71077]
[1776865142154,42.14,78425.73,0.1,-0.36613,0.00013,25.68155]
[1776865142381,42.14,78425.73,0.1,-0.36613,0.00013,25.68155]
[1776865142523,42.14,78425.73,0.1,-0.36613,0.00013,25.68155]
[1776865142911,42.14,78425.6,0.1,-0.36615,0.00013,25.68192]
[1776865143380,42.14,78425.6,0.1,-0.36615,0.00013,25.68192]
[1776865143411,42.14,78425.6,0.1,-0.36615,0.00013,25.68192]
[1776865143452,42.14,78425.6,0.1,-0.36615,0.00013,25.68192]
[1776865144184,42.14,78425.6,0.1,-0.36615,0.00013,25.68192]
[1776865144236,42.14,78425.6,0.1,-0.36615,0.00013,25.68192]
[1776865143917,42.14,78443.26,0.1,-0.36384,0.00013,25.63337]
[1776865144346,42.14,78443.26,0.1,-0.36384,0.00013,25.63337]
[1776865145087,42.14,78443.26,0.1,-0.36384,0.00013,25.63337]
[1776865145097,42.14,78443.26,0.1,-0.36384,0.00013,25.63337]
[1776865145115,42.14,78443.26,0.1,-0.36384,0.00013,25.63337]
[1776865145182,42.14,78451.15,0.1,-0.36282,0.00013,25.61146]
[1776865146828,42.14,78451.15,0.1,-0.36282,0.00013,25.61146]
[1776865147053,42.14,78451.15,0.1,-0.36282,0.00013,25.61146]
[1776865147114,42.14,78451.15,0.1,-0.36282,0.00013,25.61146]
[1776865147935,42.14,78446.28,0.1,-0.36345,0.00013,25.6251]
[1776865147940,42.14,78446.28,0.1,-0.36345,0.00013,25.6251]
[1776865148205,42.14,78440.01,0.1,-0.36428,0.00013,25.64258]
[1776865150140,42.14,78447.03,0.1,-0.36336,0.00013,25.62312]
[1776865151076,42.14,78437.79,0.1,-0.36457,0.00013,25.64878]
[1776865151922,42.14,78437.79,0.1,-0.36457,0.00013,25.64878]
[1776865152000,42.14,78437.79,0.1,-0.36457,0.00013,25.64882]
[1776865152546,42.14,78437.79,0.1,-0.36457,0.00013,25.64882]
[1776865152594,42.14,78437.79,0.1,-0.36457,0.00013,25.64882]
[1776865153918,42.15,78440.77,0.1,-0.36418,0.00013,25.64063]
[1776865154259,42.15,78442.55,0.1,-0.36395,0.00013,25.63573]
[1776865158445,42.15,78439.79,0.1,-0.36432,0.00013,25.64347]
[1776865159385,42.15,78440.89,0.1,-0.36417,0.00013,25.64046]
[1776865159997,42.15,78440.89,0.1,-0.36417,0.00013,25.64046]
[1776865160136,42.15,78440.89,0.1,-0.36417,0.00013,25.64046]
[1776865160201,42.15,78440.98,0.1,-0.36417,0.00013,25.64027]
[1776865161129,42.15,78440.98,0.1,-0.36417,0.00013,25.64027]
[1776865161355,42.15,78443.5,0.1,-0.36384,0.00013,25.63334]
[1776865161795,42.15,78443.5,0.1,-0.36384,0.00013,25.63334]
[1776865162258,42.15,78443.5,0.1,-0.36384,0.00013,25.63334]
[1776865162460,42.15,78443.26,0.1,-0.36387,0.00013,25.63401]
[1776865164118,42.15,78446.3,0.1,-0.36348,0.00013,25.62563]
[1776865164134,42.15,78446.3,0.1,-0.36348,0.00013,25.62563]
[1776865164219,42.15,78444.7,0.1,-0.36369,0.00013,25.63021]
[1776865165456,42.15,78444.7,0.1,-0.36369,0.00013,25.63021]
[1776865165876,42.15,78444.7,0.1,-0.36369,0.00013,25.63021]
[1776865166223,42.15,78460.95,0.1,-0.36158,0.00013,25.58477]
[1776865167167,42.15,78468.92,0.1,-0.36054,0.00013,25.56229]
[1776865168780,42.15,78468.92,0.1,-0.36054,0.00013,25.56229]
[1776865169043,42.15,78468.92,0.1,-0.36054,0.00013,25.56229]
[1776865169219,42.16,78455.07,0.1,-0.36235,0.00013,25.60153]
[1776865170235,42.16,78446.13,0.1,-0.36352,0.00013,25.62672]
[1776865170905,42.16,78446.13,0.1,-0.36352,0.00013,25.62672]
[1776865170917,42.16,78446.13,0.1,-0.36352,0.00013,25.62672]
[1776865170926,42.16,78446.13,0.1,-0.36352,0.00013,25.62672]
[1776865171108,42.16,78446.13,0.1,-0.36351,0.00013,25.62315]
[1776865175135,42.17,78439.05,0.1,-0.36445,0.00013,25.64313]
[1776865176227,42.17,78439.05,0.1,-0.36445,0.00013,25.64313]
[1776865176279,42.17,78439.05,0.1,-0.36445,0.00013,25.64313]
[1776865176246,42.17,78433.91,0.1,-0.36513,0.00013,25.65742]
[1776865178871,42.17,78438.06,0.1,-0.36459,0.00013,25.64614]
[1776865178940,42.17,78438.06,0.1,-0.36459,0.00013,25.64614]
[1776865179191,42.17,78450.16,0.1,-0.36301,0.00013,25.61256]
[1776865179886,42.17,78450.16,0.1,-0.36301,0.00013,25.61256]
[1776865181376,42.17,78454.83,0.1,-0.36241,0.00013,25.59978]
[1776865182269,42.17,78454.83,0.1,-0.36241,0.00013,25.59978]
[1776865183192,42.18,78455.65,0.1,-0.36232,0.00013,25.59769]
[1776865184291,42.18,78455.65,0.1,-0.36232,0.00013,25.59769]
[1776865185205,42.18,78453.84,0.1,-0.36256,0.00013,25.60296]
[1776865189255,42.19,78437.63,0.1,-0.36469,0.00013,25.64834]
[1776865189879,42.19,78437.63,0.1,-0.36469,0.00013,25.64834]
[1776865190193,42.19,78437.63,0.1,-0.36469,0.00013,25.64834]
[1776865190254,42.19,78437.63,0.1,-0.36469,0.00013,25.64834]
[1776865190291,42.19,78426.01,0.1,-0.36621,0.00013,25.68016]
[1776865190343,42.19,78426.01,0.1,-0.36621,0.00013,25.68016]
[1776865190823,42.19,78426.01,0.1,-0.36621,0.00013,25.68016]
[1776865190903,42.19,78426.01,0.1,-0.36621,0.00013,25.68016]
[1776865190946,42.19,78426.01,0.1,-0.36621,0.00013,25.68016]
[1776865191250,42.19,78425.87,0.1,-0.36623,0.00013,25.68065]
[1776865192429,42.19,78426.1,0.1,-0.3662,0.00013,25.68007]
[1776865193213,42.19,78426.1,0.1,-0.3662,0.00013,25.68007]
[1776865193221,42.19,78426.1,0.1,-0.3662,0.00013,25.68007]
[1776865193224,42.19,78426.1,0.1,-0.3662,0.00013,25.68007]
[1776865193278,42.19,78426.1,0.1,-0.3662,0.00013,25.68007]
[1776865193304,42.19,78428.58,0.1,-0.36588,0.00013,25.67336]
[1776865193324,42.19,78428.58,0.1,-0.36588,0.00013,25.67336]
[1776865193741,42.19,78428.58,0.1,-0.36588,0.00013,25.67336]
[1776865193981,42.19,78428.58,0.1,-0.36588,0.00013,25.67336]
[1776865194047,42.19,78428.58,0.1,-0.36588,0.00013,25.67336]
[1776865194268,42.19,78428.16,0.1,-0.36594,0.00013,25.67456]
[1776865195275,42.19,78440.86,0.1,-0.36428,0.00013,25.63978]
[1776865196348,42.19,78440.34,0.1,-0.36435,0.00013,25.6413]
[1776865196393,42.19,78440.34,0.1,-0.36435,0.00013,25.6413]
[1776865196440,42.19,78440.34,0.1,-0.36435,0.00013,25.6413]
[1776865197289,42.19,78432.04,0.1,-0.36544,0.00013,25.66418]
[1776865197919,42.19,78432.04,0.1,-0.36544,0.00013,25.66418]
[1776865197991,42.19,78432.04,0.1,-0.36544,0.00013,25.66418]
[1776865200906,42.2,78432.86,0.1,-0.36534,0.00013,25.66213]
[1776865200911,42.2,78432.86,0.1,-0.36534,0.00013,25.66213]
[1776865200992,42.2,78432.86,0.1,-0.36534,0.00013,25.66213]
[1776865202500,42.2,78441.3,0.1,-0.36424,0.00013,25.63904]
[1776865202532,42.2,78441.3,0.1,-0.36424,0.00013,25.63904]
[1776865202580,42.2,78441.3,0.1,-0.36424,0.00013,25.63904]
[1776865203338,42.2,78445.32,0.1,-0.36372,0.00013,25.62799]
[1776865204238,42.2,78445.32,0.1,-0.36372,0.00013,25.62799]
[1776865204341,42.2,78431.87,0.1,-0.36548,0.00013,25.66513]
[1776865204911,42.2,78431.87,0.1,-0.36548,0.00013,25.66513]
[1776865204948,42.2,78431.87,0.1,-0.36548,0.00013,25.66513]
[1776865204987,42.2,78431.87,0.1,-0.36548,0.00013,25.66513]
[1776865205132,42.2,78431.87,0.1,-0.36548,0.00013,25.66513]
[1776865205345,42.2,78431.85,0.1,-0.36548,0.00013,25.66518]
[1776865205510,42.2,78431.85,0.1,-0.36548,0.00013,25.66518]
[1776865205715,42.2,78431.85,0.1,-0.36548,0.00013,25.66518]
[1776865205754,42.2,78431.85,0.1,-0.36548,0.00013,25.66518]
[1776865206297,42.2,78431.85,0.1,-0.36548,0.00013,25.66518]
[1776865206331,42.2,78431.85,0.1,-0.36548,0.00013,25.66518]
[1776865206355,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865206521,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865206576,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865206633,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865206651,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865206783,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865206965,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865207300,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865207347,42.2,78417.44,0.1,-0.36737,0.00013,25.70443]
[1776865207370,42.2,78425.91,0.1,-0.36626,0.00013,25.68149]
[1776865207488,42.2,78425.91,0.1,-0.36626,0.00013,25.68149]
[1776865207671,42.2,78425.91,0.1,-0.36626,0.00013,25.68149]
[1776865208374,42.2,78443.06,0.1,-0.36403,0.00013,25.63456]
[1776865209286,42.2,78443.06,0.1,-0.36403,0.00013,25.63456]
[1776865210068,42.2,78446.41,0.1,-0.3636,0.00013,25.62535]
[1776865210108,42.2,78446.41,0.1,-0.3636,0.00013,25.62535]
[1776865210381,42.21,78446.81,0.1,-0.36355,0.00013,25.62431]
[1776865210624,42.21,78446.81,0.1,-0.36355,0.00013,25.62431]
[1776865210693,42.21,78446.81,0.1,-0.36355,0.00013,25.62431]
[1776865211332,42.21,78446.81,0.1,-0.36355,0.00013,25.62431]
[1776865211358,42.21,78446.81,0.1,-0.36355,0.00013,25.62431]
[1776865211404,42.21,78454.14,0.1,-0.3626,0.00013,25.60396]
[1776865211547,42.21,78454.14,0.1,-0.3626,0.00013,25.60396]
[1776865211793,42.21,78454.14,0.1,-0.3626,0.00013,25.60396]
[1776865212401,42.21,78461.92,0.1,-0.36159,0.00013,25.58211]
[1776865213233,42.21,78461.92,0.1,-0.36159,0.00013,25.58211]
[1776865213385,42.21,78461.92,0.1,-0.36159,0.00013,25.58211]
[1776865213429,42.21,78478.13,0.1,-0.35948,0.00013,25.53616]
[1776865214119,42.21,78478.13,0.1,-0.35948,0.00013,25.53616]
[1776865214147,42.21,78478.13,0.1,-0.35948,0.00013,25.53616]
[1776865214412,42.21,78472.73,0.1,-0.36019,0.00013,25.55162]
[1776865215486,42.21,78469.7,0.1,-0.36058,0.00013,25.56028]
[1776865215495,42.21,78469.7,0.1,-0.36058,0.00013,25.56028]
[1776865216436,42.21,78466.39,0.1,-0.36101,0.00013,25.56969]
[1776865217886,42.21,78468.31,0.1,-0.36076,0.00013,25.56425]
[1776865217963,42.21,78468.31,0.1,-0.36076,0.00013,25.56425]
[1776865218339,42.21,78468.31,0.1,-0.36076,0.00013,25.56425]
[1776865218436,42.21,78468.31,0.1,-0.36076,0.00013,25.56425]
[1776865218460,42.21,78462.72,0.1,-0.36149,0.00013,25.58009]
[1776865218691,42.21,78462.72,0.1,-0.36149,0.00013,25.58009]
[1776865218832,42.21,78462.72,0.1,-0.36149,0.00013,25.58009]
[1776865219272,42.21,78462.72,0.1,-0.36149,0.00013,25.58009]
[1776865219346,42.21,78462.72,0.1,-0.36149,0.00013,25.58009]
[1776865219462,42.21,78444.66,0.1,-0.36384,0.00013,25.63061]
[1776865220285,42.21,78444.66,0.1,-0.36384,0.00013,25.63061]
[1776865220464,42.21,78446.11,0.1,-0.36366,0.00013,25.62679]
[1776865221177,42.21,78446.11,0.1,-0.36366,0.00013,25.62679]
[1776865221471,42.22,78445.07,0.1,-0.3638,0.00013,25.62975]
[1776865221675,42.22,78445.07,0.1,-0.3638,0.00013,25.62975]
[1776865221683,42.22,78445.07,0.1,-0.3638,0.00013,25.62975]
[1776865221690,42.22,78445.07,0.1,-0.3638,0.00013,25.62975]
[1776865221696,42.22,78445.07,0.1,-0.3638,0.00013,25.62975]
[1776865221723,42.22,78445.07,0.1,-0.3638,0.00013,25.62975]
[1776865222479,42.22,78445.81,0.1,-0.36371,0.00013,25.62777]
[1776865223452,42.22,78445.81,0.1,-0.36371,0.00013,25.62777]
[1776865223531,42.22,78452.7,0.1,-0.36281,0.00013,25.60866]
[1776865224492,42.22,78456.79,0.1,-0.36228,0.00013,25.5973]
[1776865224879,42.22,78456.79,0.1,-0.36228,0.00013,25.5973]
[1776865225499,42.22,78459.36,0.1,-0.36195,0.00013,25.59018]
[1776865226873,42.22,78455.63,0.1,-0.36244,0.00013,25.60064]
[1776865226947,42.22,78455.63,0.1,-0.36244,0.00013,25.60064]
[1776865227057,42.22,78452.68,0.1,-0.36283,0.00013,25.60898]
[1776865228656,42.22,78453.56,0.1,-0.36272,0.00013,25.60668]
[1776865228680,42.22,78453.56,0.1,-0.36272,0.00013,25.60668]
[1776865228882,42.22,78453.56,0.1,-0.36272,0.00013,25.60668]
[1776865229041,42.22,78453.56,0.1,-0.36272,0.00013,25.60668]
[1776865229421,42.22,78432.89,0.1,-0.36541,0.00013,25.66384]
[1776865230962,42.22,78437.3,0.1,-0.36484,0.00013,25.65184]
[1776865230970,42.22,78437.3,0.1,-0.36484,0.00013,25.65184]
[1776865231412,42.22,78437.3,0.1,-0.36484,0.00013,25.65184]
[1776865231500,42.23,78430.81,0.1,-0.36568,0.00013,25.66619]
[1776865232914,42.23,78428.4,0.1,-0.366,0.00013,25.67282]
[1776865233447,42.23,78434.3,0.1,-0.36523,0.00013,25.65676]
[1776865233668,42.23,78434.3,0.1,-0.36523,0.00013,25.65676]
[1776865233760,42.23,78434.3,0.1,-0.36523,0.00013,25.65676]
[1776865234937,42.23,78431.7,0.1,-0.36557,0.00013,25.66387]
[1776865234950,42.23,78431.7,0.1,-0.36557,0.00013,25.66387]
[1776865235068,42.23,78431.7,0.1,-0.36557,0.00013,25.66387]
[1776865235350,42.23,78431.7,0.1,-0.36557,0.00013,25.66387]
[1776865235495,42.23,78421.62,0.1,-0.36689,0.00013,25.69134]
[1776865236011,42.23,78421.62,0.1,-0.36689,0.00013,25.69134]
[1776865236369,42.23,78413.82,0.1,-0.36791,0.00013,25.71246]
[1776865236935,42.23,78413.82,0.1,-0.36791,0.00013,25.71246]
[1776865238982,42.23,78415.93,0.1,-0.36764,0.00013,25.70682]
[1776865239275,42.23,78419.34,0.1,-0.36719,0.00013,25.69767]
[1776865241250,42.23,78411.75,0.1,-0.36819,0.00013,25.71816]
[1776865242485,42.23,78411.75,0.1,-0.36819,0.00013,25.71816]
[1776865243538,42.24,78423.94,0.1,-0.3666,0.00013,25.68539]
[1776865244476,42.24,78423.94,0.1,-0.3666,0.00013,25.68539]
[1776865244626,42.24,78430.81,0.1,-0.3657,0.00013,25.66675]
[1776865245127,42.24,78430.81,0.1,-0.3657,0.00013,25.66675]
[1776865245510,42.24,78434.81,0.1,-0.36518,0.00013,25.65587]
[1776865246204,42.24,78434.81,0.1,-0.36518,0.00013,25.65587]
[1776865246231,42.24,78434.81,0.1,-0.36518,0.00013,25.65587]
[1776865246501,42.24,78437.62,0.1,-0.36482,0.00013,25.64823]
[1776865247142,42.24,78437.62,0.1,-0.36482,0.00013,25.64823]
[1776865247232,42.24,78443.22,0.1,-0.36409,0.00013,25.63288]
[1776865247619,42.24,78443.22,0.1,-0.36409,0.00013,25.63288]
[1776865249156,42.24,78446.56,0.1,-0.36366,0.00013,25.62372]
[1776865249461,42.24,78454.92,0.1,-0.36258,0.00013,25.60046]
[1776865250150,42.24,78454.92,0.1,-0.36258,0.00013,25.60046]
[1776865250167,42.24,78454.92,0.1,-0.36258,0.00013,25.60046]
[1776865250176,42.24,78454.92,0.1,-0.36258,0.00013,25.60046]
[1776865253613,42.24,78459.05,0.1,-0.36204,0.00013,25.589]
[1776865258702,42.24,78461.67,0.1,-0.36171,0.00013,25.58182]
[1776865259530,42.24,78461.67,0.1,-0.36171,0.00013,25.58182]
[1776865259611,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865259620,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865259740,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865260730,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865260833,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865260911,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865260914,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865260999,42.25,78458.36,0.1,-0.36214,0.00013,25.59115]
[1776865261391,42.25,78467.53,0.1,-0.36095,0.00013,25.5654]
[1776865262373,42.25,78467.53,0.1,-0.36095,0.00013,25.5654]
[1776865263063,42.25,78461.98,0.1,-0.36168,0.00013,25.5811]
[1776865264371,42.25,78461.45,0.1,-0.36174,0.00013,25.58259]
[1776865264537,42.25,78463.09,0.1,-0.36153,0.00013,25.57802]
[1776865267605,42.25,78462.57,0.1,-0.36161,0.00013,25.5798]
[1776865267717,42.25,78462.57,0.1,-0.36161,0.00013,25.5798]
[1776865267954,42.25,78462.57,0.1,-0.36161,0.00013,25.5798]
[1776865268371,42.25,78462.57,0.1,-0.36161,0.00013,25.5798]
[1776865268386,42.25,78462.57,0.1,-0.36161,0.00013,25.5798]
[1776865268475,42.25,78462.57,0.1,-0.36161,0.00013,25.5798]
[1776865268489,42.25,78472.56,0.1,-0.36032,0.00013,25.55156]
[1776865268574,42.25,78472.56,0.1,-0.36032,0.00013,25.55156]
[1776865269360,42.25,78472.56,0.1,-0.36032,0.00013,25.55156]
[1776865269452,42.25,78472.56,0.1,-0.36032,0.00013,25.55156]
[1776865269461,42.25,78496.26,0.1,-0.35725,0.00013,25.48341]
[1776865270285,42.25,78496.26,0.1,-0.35725,0.00013,25.48341]
[1776865270464,42.25,78502.78,0.1,-0.3564,0.00013,25.46437]
[1776865271357,42.25,78502.78,0.1,-0.3564,0.00013,25.46437]
[1776865271525,42.25,78505.87,0.1,-0.356,0.00013,25.4553]
[1776865271690,42.25,78505.87,0.1,-0.356,0.00013,25.4553]
[1776865271706,42.25,78505.87,0.1,-0.356,0.00013,25.4553]
[1776865271828,42.25,78505.87,0.1,-0.356,0.00013,25.4553]
[1776865271914,42.25,78505.87,0.1,-0.356,0.00013,25.4553]
[1776865272247,42.25,78503.61,0.1,-0.35629,0.00013,25.46192]
[1776865273302,42.25,78503.61,0.1,-0.35629,0.00013,25.46192]
[1776865273392,42.25,78503.61,0.1,-0.35629,0.00013,25.46192]
[1776865273403,42.25,78503.61,0.1,-0.35629,0.00013,25.46192]
[1776865273465,42.25,78503.61,0.1,-0.35629,0.00013,25.46192]
[1776865273469,42.25,78503.97,0.1,-0.35625,0.00013,25.46083]
[1776865274129,42.25,78503.97,0.1,-0.35625,0.00013,25.46083]
[1776865274207,42.25,78503.97,0.1,-0.35625,0.00013,25.46083]
[1776865274393,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865274766,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865274780,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865275186,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865275265,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865275446,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865275475,42.25,78508.4,0.1,-0.35567,0.00013,25.44782]
[1776865275478,42.25,78500.07,0.1,-0.35675,0.00013,25.47221]
[1776865276213,42.25,78485.68,0.1,-0.35861,0.00013,25.51397]
[1776865277048,42.25,78485.68,0.1,-0.35861,0.00013,25.51397]
[1776865277055,42.25,78485.68,0.1,-0.35861,0.00013,25.51397]
[1776865277068,42.25,78485.68,0.1,-0.35861,0.00013,25.51397]
[1776865277490,42.25,78485.68,0.1,-0.35861,0.00013,25.51397]
[1776865277543,42.25,78485.68,0.1,-0.35861,0.00013,25.51397]
[1776865277469,42.25,78479.45,0.1,-0.35942,0.00013,25.5319]
[1776865277819,42.25,78479.45,0.1,-0.35942,0.00013,25.5319]
[1776865277902,42.25,78479.45,0.1,-0.35942,0.00013,25.5319]
[1776865277921,42.25,78474.95,0.1,-0.36001,0.00013,25.54474]
[1776865278671,42.25,78474.95,0.1,-0.36001,0.00013,25.54474]
[1776865278687,42.25,78474.95,0.1,-0.36001,0.00013,25.54474]
[1776865278909,42.25,78474.95,0.1,-0.36001,0.00013,25.54474]
[1776865279000,42.25,78474.95,0.1,-0.36001,0.00013,25.54474]
[1776865279504,42.25,78474.95,0.1,-0.36001,0.00013,25.54474]
[1776865279346,42.25,78470.35,0.1,-0.36061,0.00013,25.55785]
[1776865279804,42.25,78470.35,0.1,-0.36061,0.00013,25.55785]
[1776865280389,42.25,78470.35,0.1,-0.36061,0.00013,25.55785]
[1776865280471,42.25,78470.35,0.1,-0.36061,0.00013,25.55785]
[1776865280540,42.25,78463.93,0.1,-0.36144,0.00013,25.57603]
[1776865281331,42.25,78463.93,0.1,-0.36144,0.00013,25.57603]
[1776865281405,42.25,78463.93,0.1,-0.36144,0.00013,25.57603]
[1776865281534,42.25,78466.43,0.1,-0.36112,0.00013,25.56901]
[1776865282349,42.25,78466.43,0.1,-0.36112,0.00013,25.56901]
[1776865282443,42.25,78466.43,0.1,-0.36112,0.00013,25.56901]
[1776865282506,42.25,78479.52,0.1,-0.35942,0.00013,25.5318]
[1776865283042,42.25,78479.52,0.1,-0.35942,0.00013,25.5318]
[1776865283087,42.25,78479.52,0.1,-0.35942,0.00013,25.5318]
[1776865283096,42.25,78479.52,0.1,-0.35942,0.00013,25.5318]
[1776865283512,42.25,78479.52,0.1,-0.35942,0.00013,25.5318]
[1776865283574,42.25,78502.4,0.1,-0.35646,0.00013,25.46566]
[1776865283693,42.25,78502.4,0.1,-0.35646,0.00013,25.46566]
[1776865283799,42.25,78502.4,0.1,-0.35646,0.00013,25.46566]
[1776865283906,42.25,78502.4,0.1,-0.35646,0.00013,25.46566]
[1776865283975,42.25,78502.4,0.1,-0.35646,0.00013,25.46566]
[1776865284543,42.25,78518.09,0.1,-0.35444,0.00013,25.41952]
[1776865284784,42.25,78518.09,0.1,-0.35444,0.00013,25.41952]
[1776865284876,42.25,78518.09,0.1,-0.35444,0.00013,25.41952]
[1776865285206,42.25,78518.09,0.1,-0.35444,0.00013,25.41952]
[1776865285312,42.25,78518.09,0.1,-0.35444,0.00013,25.41952]
[1776865285619,42.25,78551.67,0.1,-0.35012,0.00013,25.31847]
[1776865285758,42.25,78551.67,0.1,-0.35012,0.00013,25.31847]
[1776865285865,42.25,78551.67,0.1,-0.35012,0.00013,25.31847]
[1776865286499,42.25,78575.44,0.1,-0.34707,0.00013,25.24516]
[1776865286773,42.25,78575.44,0.1,-0.34707,0.00013,25.24516]
[1776865286903,42.25,78575.44,0.1,-0.34707,0.00013,25.24516]
[1776865287106,42.25,78575.44,0.1,-0.34707,0.00013,25.24516]
[1776865287500,42.25,78575.44,0.1,-0.34707,0.00013,25.24516]
[1776865287706,42.26,78560.53,0.1,-0.34898,0.00013,25.2914]
[1776865287765,42.26,78560.53,0.1,-0.34898,0.00013,25.2914]
[1776865287833,42.26,78560.53,0.1,-0.34898,0.00013,25.2914]
[1776865287945,42.26,78560.53,0.1,-0.34898,0.00013,25.2914]
[1776865288256,42.26,78560.53,0.1,-0.34898,0.00013,25.2914]
[1776865288353,42.26,78543.54,0.1,-0.35116,0.00013,25.34329]
[1776865288821,42.26,78543.54,0.1,-0.35116,0.00013,25.34329]
[1776865288984,42.26,78543.54,0.1,-0.35116,0.00013,25.34329]
[1776865289195,42.26,78543.54,0.1,-0.35116,0.00013,25.34329]
[1776865289597,42.26,78527.52,0.1,-0.35323,0.00013,25.39172]
[1776865289835,42.26,78527.52,0.1,-0.35323,0.00013,25.39172]
[1776865289950,42.26,78527.52,0.1,-0.35323,0.00013,25.39172]
[1776865290562,42.26,78527.52,0.1,-0.35323,0.00013,25.39172]
[1776865290430,42.26,78530.39,0.1,-0.35286,0.00013,25.38313]
[1776865290795,42.26,78530.39,0.1,-0.35286,0.00013,25.38313]
[1776865290897,42.26,78530.39,0.1,-0.35286,0.00013,25.38313]
[1776865291271,42.26,78530.39,0.1,-0.35286,0.00013,25.38313]
[1776865291497,42.26,78542.67,0.1,-0.35127,0.00013,25.3425]
[1776865293735,42.26,78541.66,0.1,-0.35139,0.00013,25.34549]
[1776865293820,42.26,78541.66,0.1,-0.35139,0.00013,25.34549]
[1776865294550,42.26,78523.97,0.1,-0.35367,0.00013,25.39868]
[1776865294700,42.26,78523.97,0.1,-0.35367,0.00013,25.39868]
[1776865294863,42.26,78523.97,0.1,-0.35367,0.00013,25.39868]
[1776865294996,42.26,78523.97,0.1,-0.35367,0.00013,25.39868]
[1776865295609,42.26,78502.62,0.1,-0.35643,0.00013,25.46169]
[1776865295672,42.26,78502.62,0.1,-0.35643,0.00013,25.46169]
[1776865295697,42.26,78502.62,0.1,-0.35643,0.00013,25.46169]
[1776865295747,42.26,78502.62,0.1,-0.35643,0.00013,25.46169]
[1776865296403,42.26,78502.62,0.1,-0.35643,0.00013,25.46169]
[1776865296433,42.26,78507.9,0.1,-0.35574,0.00013,25.44622]
[1776865297081,42.26,78507.9,0.1,-0.35574,0.00013,25.44622]
[1776865297420,42.26,78507.9,0.1,-0.35574,0.00013,25.44622]
[1776865297684,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865297769,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865297796,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865297906,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865298091,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865298417,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865298490,42.26,78509.66,0.1,-0.35552,0.00013,25.44103]
[1776865298447,42.26,78528.51,0.1,-0.35309,0.00013,25.3851]
[1776865299532,42.26,78528.51,0.1,-0.35309,0.00013,25.3851]
[1776865299056,42.26,78528.51,0.1,-0.35308,0.00013,25.38502]
[1776865299733,42.26,78528.51,0.1,-0.35308,0.00013,25.38502]
[1776865299746,42.26,78528.51,0.1,-0.35308,0.00013,25.38502]
[1776865299751,42.26,78528.51,0.1,-0.35308,0.00013,25.38502]
[1776865300357,42.26,78542.64,0.1,-0.35126,0.00013,25.34242]
[1776865301883,42.25,78542.72,0.1,-0.35125,0.00013,25.34213]
[1776865302881,42.25,78535.55,0.1,-0.35217,0.00013,25.36373]
[1776865303127,42.25,78535.55,0.1,-0.35217,0.00013,25.36373]
[1776865303172,42.25,78535.55,0.1,-0.35217,0.00013,25.36373]
[1776865303386,42.25,78535.55,0.1,-0.35217,0.00013,25.36373]
[1776865303487,42.25,78544.14,0.1,-0.35106,0.00013,25.3377]
[1776865304470,42.25,78544.14,0.1,-0.35106,0.00013,25.3377]
[1776865304574,42.25,78548.03,0.1,-0.35056,0.00013,25.32584]
[1776865304655,42.25,78548.03,0.1,-0.35056,0.00013,25.32584]
[1776865306156,42.25,78547.19,0.1,-0.35067,0.00013,25.32835]
[1776865306240,42.25,78547.19,0.1,-0.35067,0.00013,25.32835]
[1776865306313,42.25,78535.53,0.1,-0.35217,0.00013,25.36358]
[1776865307174,42.25,78535.53,0.1,-0.35217,0.00013,25.36358]
[1776865307249,42.25,78541.54,0.1,-0.35139,0.00013,25.34537]
[1776865309443,42.25,78548.43,0.1,-0.3505,0.00013,25.3244]
[1776865309543,42.25,78548.43,0.1,-0.3505,0.00013,25.3244]
[1776865309534,42.25,78548.61,0.1,-0.35048,0.00013,25.32382]
[1776865310413,42.25,78548.61,0.1,-0.35048,0.00013,25.32382]
[1776865310498,42.25,78548.61,0.1,-0.35048,0.00013,25.32382]
[1776865310586,42.25,78552.3,0.1,-0.35,0.00013,25.31252]
[1776865311021,42.25,78552.3,0.1,-0.35,0.00013,25.31252]
[1776865311099,42.25,78552.3,0.1,-0.35,0.00013,25.31252]
[1776865311291,42.25,78538.71,0.1,-0.35175,0.00013,25.35378]
[1776865311852,42.25,78538.71,0.1,-0.35175,0.00013,25.35378]
[1776865311874,42.25,78538.71,0.1,-0.35175,0.00013,25.35378]
[1776865312250,42.25,78532.24,0.1,-0.35258,0.00013,25.37321]
[1776865313824,42.25,78531.38,0.1,-0.35269,0.00013,25.37573]
[1776865314076,42.25,78531.38,0.1,-0.35269,0.00013,25.37573]
[1776865314451,42.25,78539.35,0.1,-0.35166,0.00013,25.35165]
[1776865315005,42.25,78539.35,0.1,-0.35166,0.00013,25.35165]
[1776865315521,42.25,78552.44,0.1,-0.34998,0.00013,25.31181]
[1776865316171,42.25,78552.44,0.1,-0.34998,0.00013,25.31181]
[1776865316518,42.25,78554.84,0.1,-0.34967,0.00013,25.30445]
[1776865316974,42.25,78554.84,0.1,-0.34967,0.00013,25.30445]
[1776865317396,42.25,78554.84,0.1,-0.34967,0.00013,25.30445]
[1776865317605,42.25,78564.88,0.1,-0.34838,0.00013,25.27354]
[1776865318272,42.25,78564.88,0.1,-0.34838,0.00013,25.27354]
[1776865318446,42.25,78564.88,0.1,-0.34838,0.00013,25.27354]
[1776865318565,42.25,78564.88,0.1,-0.34838,0.00013,25.27354]
[1776865319139,42.25,78559.41,0.1,-0.34908,0.00013,25.29041]
[1776865319188,42.25,78559.41,0.1,-0.34908,0.00013,25.29041]
[1776865320169,42.25,78553.43,0.1,-0.34985,0.00013,25.30875]
[1776865320280,42.25,78553.43,0.1,-0.34985,0.00013,25.30875]
[1776865320311,42.25,78553.43,0.1,-0.34985,0.00013,25.30875]
[1776865320352,42.25,78553.43,0.1,-0.34985,0.00013,25.30875]
[1776865320525,42.25,78553.43,0.1,-0.34985,0.00013,25.30875]
[1776865320590,42.25,78553.43,0.1,-0.34985,0.00013,25.30875]
[1776865320575,42.25,78549.66,0.1,-0.35033,0.00013,25.32026]
[1776865320621,42.25,78549.66,0.1,-0.35033,0.00013,25.32026]
[1776865320968,42.25,78549.66,0.1,-0.35033,0.00013,25.32026]
[1776865321796,42.24,78554.33,0.1,-0.34973,0.00013,25.30597]
[1776865321815,42.24,78554.33,0.1,-0.34973,0.00013,25.30597]
[1776865322421,42.24,78554.33,0.1,-0.34973,0.00013,25.30597]
[1776865322540,42.24,78554.33,0.1,-0.34973,0.00013,25.30597]
[1776865322565,42.24,78549.96,0.1,-0.35029,0.00013,25.3193]
[1776865323454,42.24,78549.96,0.1,-0.35029,0.00013,25.3193]
[1776865323577,42.24,78549.96,0.1,-0.35029,0.00013,25.3193]
[1776865323667,42.24,78542.16,0.1,-0.35129,0.00013,25.34297]
[1776865323875,42.24,78542.16,0.1,-0.35129,0.00013,25.34297]
[1776865324512,42.24,78542.16,0.1,-0.35129,0.00013,25.34297]
[1776865325092,42.24,78554.11,0.1,-0.34975,0.00013,25.30653]
[1776865325257,42.24,78554.11,0.1,-0.34975,0.00013,25.30653]
[1776865325475,42.24,78554.11,0.1,-0.34975,0.00013,25.30653]
[1776865325503,42.24,78565.9,0.1,-0.34824,0.00013,25.27025]
[1776865326342,42.24,78565.9,0.1,-0.34824,0.00013,25.27025]
[1776865326662,42.24,78568.29,0.1,-0.34793,0.00013,25.26271]
[1776865327108,42.24,78568.29,0.1,-0.34793,0.00013,25.26271]
[1776865327133,42.24,78568.29,0.1,-0.34793,0.00013,25.26271]
[1776865327672,42.24,78571.27,0.1,-0.34754,0.00013,25.25324]
[1776865328402,42.24,78571.27,0.1,-0.34754,0.00013,25.25324]
[1776865328449,42.24,78571.27,0.1,-0.34754,0.00013,25.25324]
[1776865328633,42.24,78571.27,0.1,-0.34754,0.00013,25.25324]
[1776865328669,42.24,78572.31,0.1,-0.34741,0.00013,25.25]
[1776865329917,42.24,78573.06,0.1,-0.34731,0.00013,25.24746]
[1776865329968,42.24,78573.06,0.1,-0.34731,0.00013,25.24746]
[1776865330056,42.24,78573.06,0.1,-0.34731,0.00013,25.24746]
[1776865330789,42.24,78577.3,0.1,-0.34676,0.00013,25.23425]
[1776865330840,42.24,78577.3,0.1,-0.34676,0.00013,25.23425]
[1776865331257,42.24,78577.3,0.1,-0.34676,0.00013,25.23425]
[1776865331947,42.24,78578.34,0.1,-0.34663,0.00013,25.2309]
[1776865332042,42.24,78578.34,0.1,-0.34663,0.00013,25.2309]
[1776865332618,42.24,78578.34,0.1,-0.34663,0.00013,25.2309]
[1776865334201,42.23,78576.58,0.1,-0.34685,0.00013,25.23623]
[1776865334667,42.23,78596.17,0.1,-0.34434,0.00013,25.17448]
[1776865334843,42.23,78596.17,0.1,-0.34434,0.00013,25.17448]
[1776865335439,42.23,78596.17,0.1,-0.34434,0.00013,25.17448]
[1776865335581,42.23,78596.17,0.1,-0.34434,0.00013,25.17448]
[1776865335689,42.23,78611.13,0.1,-0.34243,0.00013,25.1266]
[1776865336506,42.23,78611.13,0.1,-0.34243,0.00013,25.12658]
[1776865336895,42.23,78611.13,0.1,-0.34243,0.00013,25.12658]
[1776865337001,42.23,78611.13,0.1,-0.34243,0.00013,25.12658]
[1776865337514,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338007,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338013,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338131,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338162,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338168,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338210,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338263,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338394,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338447,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338456,42.23,78632.86,0.1,-0.33967,0.00013,25.0562]
[1776865338663,42.23,78631.73,0.1,-0.33982,0.00013,25.05993]
[1776865340009,42.23,78624.62,0.1,-0.34072,0.00013,25.0831]
[1776865340012,42.23,78624.62,0.1,-0.34072,0.00013,25.0831]
[1776865340105,42.23,78624.62,0.1,-0.34072,0.00013,25.0831]
[1776865340122,42.23,78624.62,0.1,-0.34072,0.00013,25.0831]
[1776865340719,42.23,78611.07,0.1,-0.34244,0.00013,25.12684]
[1776865340837,42.23,78611.07,0.1,-0.34244,0.00013,25.12684]
[1776865341384,42.23,78611.07,0.1,-0.34244,0.00013,25.12684]
[1776865341466,42.23,78611.07,0.1,-0.34244,0.00013,25.12684]
[1776865341569,42.23,78603.32,0.1,-0.34343,0.00013,25.15165]
[1776865342606,42.23,78603.32,0.1,-0.34343,0.00013,25.15165]
[1776865342645,42.23,78604.61,0.1,-0.34326,0.00013,25.14749]
[1776865342801,42.23,78604.61,0.1,-0.34326,0.00013,25.14749]
[1776865343320,42.23,78604.61,0.1,-0.34326,0.00013,25.14749]
[1776865343438,42.23,78604.61,0.1,-0.34326,0.00013,25.14746]
[1776865345935,42.23,78605.14,0.1,-0.34319,0.00013,25.1457]
[1776865345960,42.23,78605.14,0.1,-0.34319,0.00013,25.1457]
[1776865346459,42.23,78605.47,0.1,-0.34315,0.00013,25.14461]
[1776865348479,42.23,78600.11,0.1,-0.34383,0.00013,25.16166]
[1776865348600,42.23,78600.11,0.1,-0.34383,0.00013,25.16166]
[1776865348687,42.23,78600.11,0.1,-0.34383,0.00013,25.16166]
[1776865349489,42.23,78604.75,0.1,-0.34323,0.00013,25.14677]
[1776865350011,42.23,78604.75,0.1,-0.34323,0.00013,25.14677]
[1776865350098,42.23,78604.75,0.1,-0.34323,0.00013,25.14677]
[1776865350722,42.23,78603.63,0.1,-0.34337,0.00013,25.15031]
[1776865350740,42.23,78603.63,0.1,-0.34337,0.00013,25.15031]
[1776865351606,42.23,78596.53,0.1,-0.34426,0.00013,25.16923]
[1776865352540,42.23,78596.53,0.1,-0.34426,0.00013,25.16923]
[1776865352695,42.23,78598.24,0.1,-0.34404,0.00013,25.16374]
[1776865352867,42.23,78598.24,0.1,-0.34404,0.00013,25.16374]
[1776865353433,42.23,78598.24,0.1,-0.34404,0.00013,25.16374]
[1776865353470,42.23,78598.24,0.1,-0.34404,0.00013,25.16374]
[1776865353516,42.23,78598.24,0.1,-0.34404,0.00013,25.16368]
[1776865354725,42.22,78595.63,0.1,-0.34437,0.00013,25.17191]
[1776865355530,42.22,78595.63,0.1,-0.34437,0.00013,25.17185]
[1776865357848,42.22,78593.97,0.1,-0.34457,0.00013,25.17699]
[1776865357945,42.22,78593.97,0.1,-0.34457,0.00013,25.17699]
[1776865358717,42.22,78593.97,0.1,-0.34457,0.00013,25.17699]
[1776865358772,42.22,78587.72,0.1,-0.34537,0.00013,25.19667]
[1776865359566,42.22,78573.09,0.1,-0.34724,0.00013,25.24257]
[1776865360133,42.22,78573.09,0.1,-0.34724,0.00013,25.24257]
[1776865360197,42.22,78573.09,0.1,-0.34724,0.00013,25.24257]
[1776865360271,42.22,78573.09,0.1,-0.34724,0.00013,25.24257]
[1776865360568,42.22,78572.92,0.1,-0.34726,0.00013,25.24311]
[1776865361575,42.22,78565.42,0.1,-0.34822,0.00013,25.26639]
[1776865363215,42.22,78562.38,0.1,-0.34861,0.00013,25.27578]
[1776865363287,42.22,78562.38,0.1,-0.34861,0.00013,25.27578]
[1776865363653,42.22,78569.53,0.1,-0.3477,0.00013,25.25363]
[1776865363979,42.22,78569.53,0.1,-0.3477,0.00013,25.25363]
[1776865364087,42.22,78569.53,0.1,-0.3477,0.00013,25.25363]
[1776865364598,42.22,78569.53,0.1,-0.3477,0.00013,25.25363]
[1776865364662,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865364843,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865364908,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865364932,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865365022,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865365686,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865365703,42.22,78578.49,0.1,-0.34655,0.00013,25.22571]
[1776865365699,42.22,78588.27,0.1,-0.3453,0.00013,25.19489]
[1776865366614,42.22,78588.27,0.1,-0.34529,0.00013,25.19481]
[1776865366838,42.22,78588.27,0.1,-0.34529,0.00013,25.19481]
[1776865366912,42.22,78588.27,0.1,-0.34529,0.00013,25.19481]
[1776865367686,42.22,78590.29,0.1,-0.34503,0.00013,25.18835]
[1776865368696,42.22,78590.29,0.1,-0.34503,0.00013,25.18835]
[1776865368905,42.22,78590.29,0.1,-0.34503,0.00013,25.18828]
[1776865368923,42.22,78590.29,0.1,-0.34503,0.00013,25.18828]
[1776865369639,42.22,78598.28,0.1,-0.34401,0.00013,25.16289]
[1776865372662,42.22,78588.61,0.1,-0.34524,0.00013,25.19334]
[1776865372893,42.22,78588.61,0.1,-0.34524,0.00013,25.19334]
[1776865373664,42.22,78588.29,0.1,-0.34528,0.00013,25.19434]
[1776865374831,42.22,78584.36,0.1,-0.34578,0.00013,25.20671]
[1776865375114,42.22,78584.36,0.1,-0.34578,0.00013,25.20671]
[1776865375679,42.22,78586.92,0.1,-0.34545,0.00013,25.19864]
[1776865376242,42.22,78586.92,0.1,-0.34545,0.00013,25.19864]
[1776865376922,42.21,78592.75,0.1,-0.3447,0.00013,25.18016]
[1776865376969,42.21,78592.75,0.1,-0.3447,0.00013,25.18016]
[1776865377015,42.21,78592.75,0.1,-0.3447,0.00013,25.18016]
[1776865377696,42.21,78591.6,0.1,-0.34485,0.00013,25.18374]
[1776865380979,42.21,78588.06,0.1,-0.34529,0.00013,25.19476]
[1776865381751,42.21,78585.19,0.1,-0.34566,0.00013,25.20374]
[1776865381885,42.21,78585.19,0.1,-0.34566,0.00013,25.20374]
[1776865382000,42.21,78585.19,0.1,-0.34566,0.00013,25.20374]
[1776865383016,42.21,78582.95,0.1,-0.34595,0.00013,25.21084]
[1776865383091,42.21,78582.95,0.1,-0.34595,0.00013,25.21084]
[1776865383133,42.21,78582.95,0.1,-0.34595,0.00013,25.21084]
[1776865383151,42.21,78582.95,0.1,-0.34595,0.00013,25.21084]
[1776865383746,42.21,78577.13,0.1,-0.34669,0.00013,25.22912]
[1776865384295,42.21,78577.13,0.1,-0.34669,0.00013,25.22912]
[1776865384339,42.21,78577.13,0.1,-0.34669,0.00013,25.22912]
[1776865384746,42.21,78582.31,0.1,-0.34603,0.00013,25.21292]
[1776865385086,42.21,78582.31,0.1,-0.34603,0.00013,25.21292]
[1776865385753,42.21,78578.23,0.1,-0.34656,0.00013,25.22575]
[1776865386760,42.21,78570.02,0.1,-0.34761,0.00013,25.25138]
[1776865387770,42.21,78561.9,0.1,-0.34865,0.00013,25.27653]
[1776865392546,42.21,78570.95,0.1,-0.34749,0.00013,25.24855]
[1776865393208,42.21,78570.95,0.1,-0.34749,0.00013,25.24855]
[1776865393302,42.21,78570.95,0.1,-0.34749,0.00013,25.24855]
[1776865393617,42.21,78572.32,0.1,-0.34732,0.00013,25.24431]
[1776865395068,42.21,78580.15,0.1,-0.34631,0.00013,25.21987]
[1776865397713,42.22,78570.84,0.1,-0.34751,0.00013,25.24906]
[1776865400863,42.22,78583.31,0.1,-0.34592,0.00013,25.21017]
[1776865406148,42.21,78577.49,0.1,-0.34665,0.00013,25.22807]
[1776865406197,42.21,78577.49,0.1,-0.34665,0.00013,25.22807]
[1776865406594,42.21,78577.49,0.1,-0.34665,0.00013,25.22807]
[1776865406768,42.21,78568.19,0.1,-0.34784,0.00013,25.257]
[1776865407171,42.21,78568.19,0.1,-0.34784,0.00013,25.257]
[1776865407278,42.21,78568.19,0.1,-0.34784,0.00013,25.257]
[1776865407305,42.21,78568.19,0.1,-0.34784,0.00013,25.257]
[1776865407545,42.21,78568.19,0.1,-0.34784,0.00013,25.257]
[1776865407791,42.21,78568.19,0.1,-0.34784,0.00013,25.257]
[1776865407608,42.21,78559.71,0.1,-0.34893,0.00013,25.28323]
[1776865408543,42.21,78559.71,0.1,-0.34893,0.00013,25.28323]
[1776865408609,42.21,78559.71,0.1,-0.34893,0.00013,25.28323]
[1776865408719,42.21,78547.34,0.1,-0.35052,0.00013,25.32125]
[1776865409453,42.21,78547.34,0.1,-0.35052,0.00013,25.32125]
[1776865409464,42.21,78547.34,0.1,-0.35052,0.00013,25.32125]
[1776865409635,42.22,78545.85,0.1,-0.35071,0.00013,25.32587]
[1776865414737,42.22,78542.46,0.1,-0.35114,0.00013,25.33285]
[1776865416296,42.22,78552.25,0.1,-0.34989,0.00013,25.30315]
[1776865416367,42.22,78552.25,0.1,-0.34989,0.00013,25.30315]
[1776865417369,42.22,78552.7,0.1,-0.34984,0.00013,25.30187]
[1776865417420,42.22,78552.7,0.1,-0.34984,0.00013,25.30187]
[1776865417704,42.22,78560.19,0.1,-0.34888,0.00013,25.27893]
[1776865417837,42.22,78560.19,0.1,-0.34888,0.00013,25.27893]
[1776865418047,42.22,78560.19,0.1,-0.34888,0.00013,25.27893]
[1776865418647,42.22,78567.22,0.1,-0.34798,0.00013,25.2573]
[1776865419023,42.22,78567.22,0.1,-0.34798,0.00013,25.2573]
[1776865419054,42.22,78567.22,0.1,-0.34798,0.00013,25.2573]
[1776865419459,42.22,78571.6,0.1,-0.34742,0.00013,25.2438]
[1776865421558,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865421563,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865421581,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865421602,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865421633,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865421664,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865421695,42.22,78576.36,0.1,-0.34681,0.00013,25.22897]
[1776865423315,42.23,78575.58,0.1,-0.34692,0.00013,25.23144]
[1776865423516,42.23,78575.58,0.1,-0.34692,0.00013,25.23144]
[1776865423611,42.23,78573.07,0.1,-0.34724,0.00013,25.23928]
[1776865424790,42.23,78581.75,0.1,-0.34613,0.00013,25.21216]
[1776865425529,42.23,78581.75,0.1,-0.34613,0.00013,25.21216]
[1776865425595,42.23,78581.75,0.1,-0.34613,0.00013,25.21216]
[1776865428142,42.23,78585.61,0.1,-0.34564,0.00013,25.20016]
[1776865428846,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865428913,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865428963,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429064,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429261,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429394,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429481,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429505,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429747,42.23,78588.61,0.1,-0.34526,0.00013,25.19075]
[1776865429822,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430161,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430229,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430785,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430789,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430799,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430812,42.23,78598.99,0.1,-0.34393,0.00013,25.15779]
[1776865430517,42.23,78612.77,0.1,-0.34217,0.00013,25.11364]
[1776865431076,42.23,78612.77,0.1,-0.34217,0.00013,25.11364]
[1776865432702,42.23,78602.85,0.1,-0.34343,0.00013,25.14536]
[1776865432953,42.23,78602.85,0.1,-0.34343,0.00013,25.14536]
[1776865433000,42.23,78602.85,0.1,-0.34343,0.00013,25.14536]
[1776865433712,42.23,78602.85,0.1,-0.34343,0.00013,25.14536]
[1776865433778,42.22,78597.55,0.1,-0.34411,0.00013,25.16219]
[1776865435496,42.22,78598.53,0.1,-0.34398,0.00013,25.15908]
[1776865435572,42.22,78593.01,0.1,-0.34468,0.00013,25.1765]
[1776865440491,42.22,78585.25,0.1,-0.34568,0.00013,25.20111]
[1776865441182,42.22,78585.25,0.1,-0.34568,0.00013,25.20111]
[1776865441251,42.22,78585.25,0.1,-0.34568,0.00013,25.20111]
[1776865442660,42.23,78579.18,0.1,-0.34646,0.00013,25.22021]
[1776865442665,42.23,78579.18,0.1,-0.34646,0.00013,25.22021]
[1776865442761,42.23,78567.59,0.1,-0.34794,0.00013,25.25635]
[1776865444250,42.23,78563.77,0.1,-0.34843,0.00013,25.2683]
[1776865444659,42.23,78563.25,0.1,-0.34851,0.00013,25.27004]
[1776865449710,42.23,78564.92,0.1,-0.34831,0.00013,25.26529]
[1776865449819,42.23,78564.92,0.1,-0.34831,0.00013,25.26529]
[1776865450856,42.24,78572.9,0.1,-0.34729,0.00013,25.24065]
[1776865451807,42.24,78572.9,0.1,-0.34729,0.00013,25.24065]
[1776865451824,42.24,78572.9,0.1,-0.34729,0.00013,25.24065]
[1776865451832,42.24,78576.46,0.1,-0.34684,0.00013,25.22962]
[1776865452876,42.24,78577.87,0.1,-0.34666,0.00013,25.22524]
[1776865453922,42.24,78583.54,0.1,-0.34593,0.00013,25.20751]
[1776865453936,42.24,78583.54,0.1,-0.34593,0.00013,25.20751]
[1776865453996,42.24,78583.54,0.1,-0.34593,0.00013,25.20751]
[1776865454703,42.24,78581.98,0.1,-0.34614,0.00013,25.21245]
[1776865455923,42.24,78581.98,0.1,-0.34614,0.00013,25.21245]
[1776865455932,42.24,78581.98,0.1,-0.34614,0.00013,25.21245]
[1776865455974,42.24,78581.98,0.1,-0.34614,0.00013,25.21245]
[1776865456741,42.24,78576.32,0.1,-0.34686,0.00013,25.23023]
[1776865457928,42.24,78576.32,0.1,-0.34686,0.00013,25.23023]
[1776865457998,42.24,78576.32,0.1,-0.34686,0.00013,25.23023]
[1776865459976,42.24,78581.53,0.1,-0.3462,0.00013,25.21403]
[1776865460057,42.24,78581.53,0.1,-0.3462,0.00013,25.21403]
[1776865465423,42.24,78578.16,0.1,-0.34664,0.00013,25.22475]
[1776865465953,42.24,78578.69,0.1,-0.34657,0.00013,25.22313]
[1776865466027,42.24,78578.69,0.1,-0.34657,0.00013,25.22313]
[1776865466050,42.24,78578.69,0.1,-0.34657,0.00013,25.22313]
[1776865466102,42.24,78578.69,0.1,-0.34657,0.00013,25.22313]
[1776865466318,42.24,78578.69,0.1,-0.34657,0.00013,25.22313]
[1776865468060,42.24,78582.98,0.1,-0.34602,0.00013,25.20971]
[1776865468332,42.24,78584.96,0.1,-0.34577,0.00013,25.20348]
[1776865469493,42.24,78584.96,0.1,-0.34577,0.00013,25.20348]
[1776865470084,42.24,78584.87,0.1,-0.34578,0.00013,25.20376]
[1776865470854,42.24,78584.16,0.1,-0.34587,0.00013,25.20598]
[1776865471029,42.24,78584.16,0.1,-0.34587,0.00013,25.20598]
[1776865471864,42.24,78590.04,0.1,-0.3451,0.00013,25.18376]
[1776865472168,42.24,78590.04,0.1,-0.3451,0.00013,25.18376]
[1776865472211,42.24,78590.04,0.1,-0.3451,0.00013,25.18376]
[1776865472853,42.24,78597.98,0.1,-0.34408,0.00013,25.15854]
[1776865474238,42.24,78597.98,0.1,-0.34408,0.00013,25.15849]
[1776865474242,42.24,78597.98,0.1,-0.34408,0.00013,25.15849]
[1776865474305,42.24,78597.98,0.1,-0.34408,0.00013,25.15849]
[1776865474365,42.24,78597.98,0.1,-0.34408,0.00013,25.15849]
[1776865474455,42.24,78597.98,0.1,-0.34408,0.00013,25.15849]
[1776865474766,42.24,78600.29,0.1,-0.34379,0.00013,25.1511]
[1776865475861,42.24,78590.87,0.1,-0.34499,0.00013,25.18096]
[1776865476283,42.24,78590.87,0.1,-0.34499,0.00013,25.18096]
[1776865476294,42.24,78590.87,0.1,-0.34499,0.00013,25.18096]
[1776865476536,42.24,78590.87,0.1,-0.34499,0.00013,25.18096]
[1776865476605,42.24,78590.87,0.1,-0.34499,0.00013,25.18096]
[1776865476773,42.24,78584.73,0.1,-0.34577,0.00013,25.20037]
[1776865478268,42.24,78582.96,0.1,-0.346,0.00013,25.20598]
[1776865478823,42.24,78584.59,0.1,-0.3458,0.00013,25.20091]
[1776865480221,42.24,78587.34,0.1,-0.34545,0.00013,25.1923]
[1776865480455,42.24,78587.34,0.1,-0.34545,0.00013,25.1923]
[1776865480708,42.24,78588.16,0.1,-0.34534,0.00013,25.18976]
[1776865484414,42.24,78593.23,0.1,-0.3447,0.00013,25.17391]
[1776865484778,42.24,78593.23,0.1,-0.3447,0.00013,25.17391]
[1776865484848,42.24,78586.31,0.1,-0.34559,0.00013,25.19581]
[1776865485953,42.24,78586.31,0.1,-0.34559,0.00013,25.19586]
[1776865486490,42.25,78577.43,0.1,-0.34673,0.00013,25.22373]
[1776865488347,42.25,78579.32,0.1,-0.34648,0.00013,25.21785]
[1776865488604,42.25,78580.93,0.1,-0.34628,0.00013,25.21285]
[1776865494320,42.25,78579.31,0.1,-0.34649,0.00013,25.21813]
[1776865495794,42.25,78594.8,0.1,-0.34452,0.00013,25.16948]
[1776865496404,42.25,78594.8,0.1,-0.34452,0.00013,25.16948]
[1776865496486,42.25,78594.8,0.1,-0.34452,0.00013,25.16948]
[1776865496641,42.25,78596.46,0.1,-0.34431,0.00013,25.1643]
[1776865501661,42.25,78598.49,0.1,-0.34407,0.00013,25.15821]
[1776865501991,42.26,78593.04,0.1,-0.34476,0.00013,25.17557]
[1776865502060,42.26,78593.04,0.1,-0.34476,0.00013,25.17557]
[1776865502186,42.26,78593.04,0.1,-0.34476,0.00013,25.17557]
[1776865502218,42.26,78593.04,0.1,-0.34476,0.00013,25.17557]
[1776865505345,42.26,78599.17,0.1,-0.34399,0.00013,25.15638]
[1776865505348,42.26,78599.17,0.1,-0.34399,0.00013,25.15638]
[1776865505361,42.26,78599.17,0.1,-0.34399,0.00013,25.15638]
[1776865505426,42.26,78599.17,0.1,-0.34399,0.00013,25.15638]
[1776865505670,42.26,78599.17,0.1,-0.34399,0.00013,25.15638]
[1776865505903,42.26,78599.17,0.1,-0.34399,0.00013,25.15638]
[1776865505844,42.26,78614.48,0.1,-0.34204,0.00013,25.10743]
[1776865505980,42.26,78614.48,0.1,-0.34204,0.00013,25.10743]
[1776865506191,42.26,78614.48,0.1,-0.34204,0.00013,25.10743]
[1776865506226,42.26,78614.48,0.1,-0.34204,0.00013,25.10743]
[1776865506379,42.26,78614.48,0.1,-0.34204,0.00013,25.10743]
[1776865506661,42.26,78614.48,0.1,-0.34204,0.00013,25.10743]
[1776865506685,42.26,78623.67,0.1,-0.34088,0.00013,25.07786]
[1776865508658,42.26,78625.63,0.1,-0.34063,0.00013,25.07149]
[1776865509328,42.26,78625.63,0.1,-0.34063,0.00013,25.07149]
[1776865509663,42.26,78630.81,0.1,-0.33997,0.00013,25.05466]
[1776865510457,42.26,78630.81,0.1,-0.33997,0.00013,25.05466]
[1776865510865,42.26,78627.5,0.1,-0.3404,0.00013,25.06548]
[1776865512699,42.26,78620.86,0.1,-0.34124,0.00013,25.08701]
[1776865512779,42.26,78620.86,0.1,-0.34124,0.00013,25.08701]
[1776865513298,42.26,78621.55,0.1,-0.34115,0.00013,25.08477]
[1776865513904,42.26,78612.79,0.1,-0.34226,0.00013,25.11301]
[1776865515262,42.26,78613.04,0.1,-0.34223,0.00013,25.11217]
[1776865515283,42.26,78613.04,0.1,-0.34223,0.00013,25.11217]
[1776865515725,42.26,78625.06,0.1,-0.3407,0.00013,25.07337]
[1776865517717,42.26,78639.7,0.1,-0.33885,0.00013,25.02563]
[1776865518332,42.26,78639.7,0.1,-0.33885,0.00013,25.02563]
[1776865520176,42.26,78640.08,0.1,-0.3388,0.00013,25.02446]
[1776865520773,42.26,78640.08,0.1,-0.3388,0.00013,25.02446]
[1776865520841,42.26,78640.08,0.1,-0.3388,0.00013,25.02446]
[1776865521849,42.26,78625.81,0.1,-0.34061,0.00013,25.0711]
[1776865523577,42.26,78625.83,0.1,-0.34061,0.00013,25.07104]
[1776865523689,42.26,78625.83,0.1,-0.34061,0.00013,25.07104]
[1776865523763,42.26,78616.66,0.1,-0.34178,0.00013,25.10068]
[1776865525780,42.26,78606.24,0.1,-0.3431,0.00013,25.13404]
[1776865526498,42.26,78606.24,0.1,-0.3431,0.00013,25.13404]
[1776865526556,42.26,78606.24,0.1,-0.3431,0.00013,25.13404]
[1776865526784,42.26,78605.62,0.1,-0.34318,0.00013,25.13598]
[1776865529304,42.26,78601.18,0.1,-0.34374,0.00013,25.15005]
[1776865529364,42.26,78601.18,0.1,-0.34374,0.00013,25.15005]
[1776865529819,42.26,78601.18,0.1,-0.34374,0.00013,25.15005]
[1776865530674,42.26,78604.76,0.1,-0.34328,0.00013,25.13862]
[1776865530824,42.26,78604.76,0.1,-0.34328,0.00013,25.13862]
[1776865531018,42.26,78604.76,0.1,-0.34328,0.00013,25.13857]
[1776865531154,42.26,78604.76,0.1,-0.34328,0.00013,25.13857]
[1776865531713,42.26,78604.76,0.1,-0.34328,0.00013,25.13857]
[1776865531723,42.26,78604.76,0.1,-0.34328,0.00013,25.13857]
[1776865531729,42.26,78604.76,0.1,-0.34328,0.00013,25.13857]
[1776865531929,42.26,78599.95,0.1,-0.34387,0.00013,25.15022]
[1776865533054,42.26,78600.02,0.1,-0.34386,0.00013,25.15]
[1776865533256,42.26,78600.02,0.1,-0.34386,0.00013,25.15]
[1776865533619,42.26,78600.02,0.1,-0.34386,0.00013,25.15]
[1776865533841,42.26,78617.1,0.1,-0.34169,0.00013,25.09525]
[1776865534844,42.26,78617.91,0.1,-0.34159,0.00013,25.09263]
[1776865535283,42.26,78617.91,0.1,-0.34159,0.00013,25.09263]
[1776865535364,42.26,78617.91,0.1,-0.34159,0.00013,25.09263]
[1776865535463,42.26,78617.91,0.1,-0.34159,0.00013,25.09263]
[1776865535545,42.26,78617.91,0.1,-0.34159,0.00013,25.09263]
[1776865535852,42.26,78618.02,0.1,-0.34157,0.00013,25.09226]
[1776865536363,42.26,78618.02,0.1,-0.34157,0.00013,25.09226]
[1776865537083,42.26,78618.99,0.1,-0.34145,0.00013,25.08913]
[1776865537093,42.26,78618.99,0.1,-0.34145,0.00013,25.08913]
[1776865537495,42.26,78618.99,0.1,-0.34145,0.00013,25.08913]
[1776865537940,42.26,78618.99,0.1,-0.34145,0.00013,25.08913]
[1776865537865,42.26,78627.26,0.1,-0.3404,0.00013,25.06233]
[1776865538597,42.26,78627.26,0.1,-0.3404,0.00013,25.06233]
[1776865538655,42.26,78627.26,0.1,-0.3404,0.00013,25.06233]
[1776865538784,42.26,78627.26,0.1,-0.3404,0.00013,25.06233]
[1776865540450,42.26,78623.34,0.1,-0.3409,0.00013,25.0751]
[1776865540477,42.26,78623.34,0.1,-0.3409,0.00013,25.0751]
[1776865540504,42.26,78623.34,0.1,-0.3409,0.00013,25.0751]
[1776865541020,42.26,78625.93,0.1,-0.34057,0.00013,25.0667]
[1776865541710,42.26,78625.93,0.1,-0.34057,0.00013,25.0667]
[1776865541784,42.26,78625.93,0.1,-0.34057,0.00013,25.0667]
[1776865541894,42.26,78637.84,0.1,-0.33906,0.00013,25.02787]
[1776865543794,42.26,78640.97,0.1,-0.33866,0.00013,25.01764]
[1776865544935,42.26,78625.66,0.1,-0.34061,0.00013,25.06772]
[1776865545080,42.26,78625.66,0.1,-0.34061,0.00013,25.06772]
[1776865545925,42.26,78625.66,0.1,-0.34061,0.00013,25.06775]
[1776865546915,42.26,78625.66,0.1,-0.34061,0.00013,25.06775]
[1776865546933,42.26,78626.0,0.1,-0.34057,0.00013,25.06666]
[1776865548946,42.26,78640.87,0.1,-0.33868,0.00013,25.01813]
[1776865550195,42.26,78641.4,0.1,-0.33862,0.00013,25.01644]
[1776865550291,42.26,78641.4,0.1,-0.33862,0.00013,25.01644]
[1776865551018,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551219,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551390,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551513,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551526,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551535,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551866,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551937,42.26,78641.78,0.1,-0.33857,0.00013,25.01524]
[1776865551967,42.26,78646.22,0.1,-0.33801,0.00013,25.00067]
[1776865552971,42.26,78658.24,0.1,-0.33649,0.00013,24.96091]
[1776865553224,42.26,78658.24,0.1,-0.33649,0.00013,24.96091]
[1776865553629,42.26,78658.24,0.1,-0.33649,0.00013,24.96091]
[1776865553691,42.26,78658.24,0.1,-0.33649,0.00013,24.96091]
[1776865553937,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554099,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554219,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554248,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554391,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554551,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554704,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554785,42.26,78662.12,0.1,-0.33601,0.00013,24.94808]
[1776865554926,42.26,78645.32,0.1,-0.33813,0.00013,25.00388]
[1776865555441,42.26,78636.09,0.1,-0.3393,0.00013,25.03424]
[1776865557143,42.26,78636.09,0.1,-0.3393,0.00013,25.03424]
[1776865557184,42.26,78636.09,0.1,-0.3393,0.00013,25.03424]
[1776865557213,42.26,78636.09,0.1,-0.3393,0.00013,25.03424]
[1776865557836,42.27,78647.73,0.1,-0.33783,0.00013,24.99607]
[1776865561564,42.27,78658.12,0.1,-0.33653,0.00013,24.96191]
[1776865562440,42.27,78658.12,0.1,-0.33653,0.00013,24.96191]
[1776865562520,42.27,78658.12,0.1,-0.33653,0.00013,24.96191]
[1776865563162,42.27,78657.67,0.1,-0.33659,0.00013,24.9635]
[1776865563644,42.27,78657.67,0.1,-0.33659,0.00013,24.9635]
[1776865563840,42.27,78642.13,0.1,-0.33856,0.00013,25.01495]
[1776865564872,42.27,78642.13,0.1,-0.33856,0.00013,25.01495]
[1776865564895,42.27,78644.38,0.1,-0.33827,0.00013,25.00761]
[1776865565396,42.27,78644.38,0.1,-0.33827,0.00013,25.00761]
[1776865565425,42.27,78644.38,0.1,-0.33827,0.00013,25.00761]
[1776865565864,42.27,78644.38,0.1,-0.33827,0.00013,25.00761]
[1776865565923,42.27,78651.86,0.1,-0.33733,0.00013,24.98297]
[1776865566053,42.27,78651.86,0.1,-0.33733,0.00013,24.98297]
[1776865567559,42.27,78655.56,0.1,-0.33687,0.00013,24.97079]
[1776865567643,42.27,78655.56,0.1,-0.33687,0.00013,24.97079]
[1776865567718,42.27,78655.56,0.1,-0.33687,0.00013,24.97079]
[1776865567802,42.27,78658.58,0.1,-0.33649,0.00013,24.96084]
[1776865569276,42.27,78663.28,0.1,-0.3359,0.00013,24.94528]
[1776865569325,42.27,78663.28,0.1,-0.3359,0.00013,24.94528]
[1776865569725,42.27,78663.28,0.1,-0.3359,0.00013,24.94528]
[1776865569770,42.27,78663.28,0.1,-0.3359,0.00013,24.94528]
[1776865571517,42.28,78656.53,0.1,-0.33676,0.00013,24.96796]
[1776865571588,42.28,78656.53,0.1,-0.33676,0.00013,24.96796]
[1776865574393,42.28,78653.82,0.1,-0.33711,0.00013,24.97722]
[1776865574577,42.28,78653.82,0.1,-0.33711,0.00013,24.97722]
[1776865574805,42.28,78653.82,0.1,-0.33711,0.00013,24.97722]
[1776865574913,42.28,78653.82,0.1,-0.33711,0.00013,24.97722]
[1776865575935,42.28,78655.68,0.1,-0.33688,0.00013,24.97114]
[1776865576002,42.28,78655.07,0.1,-0.33696,0.00013,24.97325]
[1776865577332,42.28,78655.07,0.1,-0.33696,0.00013,24.97333]
[1776865577377,42.28,78655.07,0.1,-0.33696,0.00013,24.97333]
[1776865577623,42.28,78655.07,0.1,-0.33696,0.00013,24.97333]
[1776865577805,42.28,78648.55,0.1,-0.33779,0.00013,24.99498]
[1776865580187,42.28,78656.3,0.1,-0.33681,0.00013,24.96956]
[1776865581930,42.28,78656.3,0.1,-0.33681,0.00013,24.96956]
[1776865582061,42.29,78654.9,0.1,-0.33699,0.00013,24.9743]
[1776865582215,42.29,78654.9,0.1,-0.33699,0.00013,24.9743]
[1776865582434,42.29,78654.9,0.1,-0.33699,0.00013,24.9743]
[1776865582958,42.29,78659.76,0.1,-0.33638,0.00013,24.95825]
[1776865584476,42.29,78663.44,0.1,-0.33592,0.00013,24.94609]
[1776865584551,42.29,78663.44,0.1,-0.33592,0.00013,24.94609]
[1776865584793,42.29,78663.44,0.1,-0.33592,0.00013,24.94609]
[1776865586115,42.29,78657.82,0.1,-0.33664,0.00013,24.96491]
[1776865586158,42.29,78650.32,0.1,-0.33759,0.00013,24.98985]
[1776865586507,42.29,78650.32,0.1,-0.33759,0.00013,24.98985]
[1776865587058,42.29,78658.99,0.1,-0.33649,0.00013,24.9612]
[1776865587126,42.29,78658.99,0.1,-0.33649,0.00013,24.9612]
[1776865587349,42.29,78658.99,0.1,-0.33649,0.00013,24.9612]
[1776865587954,42.29,78658.99,0.1,-0.33649,0.00013,24.9612]
[1776865587943,42.29,78674.14,0.1,-0.33459,0.00013,24.91064]
[1776865588359,42.29,78674.14,0.1,-0.33459,0.00013,24.91064]
[1776865588646,42.29,78674.14,0.1,-0.33459,0.00013,24.91064]
[1776865588921,42.29,78674.14,0.1,-0.33459,0.00013,24.91064]
[1776865589016,42.29,78695.37,0.1,-0.33193,0.00013,24.83885]
[1776865589672,42.29,78695.37,0.1,-0.33193,0.00013,24.83885]
[1776865589802,42.29,78728.9,0.1,-0.32774,0.00012,24.72313]
[1776865590528,42.29,78728.9,0.1,-0.32774,0.00012,24.72313]
[1776865590622,42.29,78728.9,0.1,-0.32774,0.00012,24.72313]
[1776865590878,42.29,78728.9,0.1,-0.32774,0.00012,24.72313]
[1776865591022,42.29,78728.9,0.1,-0.32774,0.00012,24.72313]
[1776865590938,42.3,78753.64,0.1,-0.32467,0.00012,24.63621]
[1776865591705,42.3,78753.64,0.1,-0.32467,0.00012,24.63621]
[1776865591770,42.3,78753.64,0.1,-0.32467,0.00012,24.63621]
[1776865591953,42.3,78753.64,0.1,-0.32467,0.00012,24.63621]
[1776865591961,42.3,78736.46,0.1,-0.32679,0.00012,24.69328]
[1776865592369,42.3,78736.46,0.1,-0.32679,0.00012,24.69328]
[1776865592380,42.3,78736.46,0.1,-0.32679,0.00012,24.69328]
[1776865592491,42.3,78736.46,0.1,-0.32679,0.00012,24.69328]
[1776865592976,42.3,78725.68,0.1,-0.32814,0.00012,24.73117]
[1776865593381,42.3,78725.68,0.1,-0.32814,0.00012,24.73117]
[1776865593451,42.3,78725.68,0.1,-0.32814,0.00012,24.73117]
[1776865593987,42.3,78725.68,0.1,-0.32814,0.00012,24.73117]
[1776865594014,42.31,78702.87,0.1,-0.33103,0.00013,24.81126]
[1776865594201,42.31,78702.87,0.1,-0.33103,0.00013,24.81126]
[1776865594429,42.31,78702.87,0.1,-0.33103,0.00013,24.81126]
[1776865594482,42.31,78702.87,0.1,-0.33103,0.00013,24.81126]
[1776865594985,42.31,78702.87,0.1,-0.33103,0.00013,24.81126]
[1776865594999,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865595135,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865595196,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865595589,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865595855,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865595912,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865596014,42.32,78679.75,0.1,-0.33394,0.00013,24.89039]
[1776865595957,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596276,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596429,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596551,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596787,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596799,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596927,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865596965,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865597017,42.32,78688.12,0.1,-0.3329,0.00013,24.86221]
[1776865597043,42.33,78697.68,0.1,-0.33175,0.00013,24.83129]
[1776865597256,42.33,78697.68,0.1,-0.33175,0.00013,24.83129]
[1776865597569,42.33,78697.68,0.1,-0.33175,0.00013,24.83129]
[1776865597689,42.33,78697.68,0.1,-0.33175,0.00013,24.83129]
[1776865597697,42.33,78697.68,0.1,-0.33175,0.00013,24.83129]
[1776865597961,42.33,78697.68,0.1,-0.33175,0.00013,24.83129]
[1776865597758,42.33,78699.88,0.1,-0.33148,0.00013,24.82396]
[1776865598919,42.33,78699.88,0.1,-0.33148,0.00013,24.82396]
[1776865598983,42.33,78699.88,0.1,-0.33148,0.00013,24.82396]
[1776865598962,42.34,78695.35,0.1,-0.33206,0.00013,24.83962]
[1776865599351,42.34,78695.35,0.1,-0.33206,0.00013,24.83962]
[1776865599959,42.34,78695.35,0.1,-0.33206,0.00013,24.83962]
[1776865599995,42.34,78695.35,0.1,-0.33206,0.00013,24.83962]
[1776865600033,42.35,78691.83,0.1,-0.33256,0.00013,24.85337]
[1776865600059,42.35,78691.83,0.1,-0.33256,0.00013,24.85337]
[1776865600112,42.35,78691.83,0.1,-0.33256,0.00013,24.85337]
[1776865601002,42.35,78691.83,0.1,-0.33256,0.00013,24.85337]
[1776865601023,42.36,78672.75,0.1,-0.33496,0.00013,24.91789]
[1776865601284,42.36,78672.75,0.1,-0.33496,0.00013,24.91789]
[1776865601391,42.36,78672.75,0.1,-0.33496,0.00013,24.91789]
[1776865601463,42.36,78672.75,0.1,-0.33496,0.00013,24.91789]
[1776865601855,42.36,78665.09,0.1,-0.33593,0.00013,24.94358]
[1776865602146,42.36,78665.09,0.1,-0.33593,0.00013,24.94358]
[1776865602414,42.36,78665.09,0.1,-0.33593,0.00013,24.94358]
[1776865603144,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603293,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603337,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603547,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603816,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603868,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603892,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865603929,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865604034,42.36,78660.98,0.1,-0.33645,0.00013,24.95734]
[1776865604014,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604157,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604255,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604276,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604359,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604479,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604713,42.36,78658.54,0.1,-0.33676,0.00013,24.9655]
[1776865604788,42.36,78679.26,0.1,-0.33415,0.00013,24.89638]
[1776865605296,42.36,78679.26,0.1,-0.33415,0.00013,24.89638]
[1776865605698,42.36,78685.65,0.1,-0.33336,0.00013,24.87496]
[1776865608100,42.36,78687.13,0.1,-0.33318,0.00013,24.87026]
[1776865608561,42.37,78676.35,0.1,-0.33454,0.00013,24.90675]
[1776865609458,42.37,78676.35,0.1,-0.33454,0.00013,24.90675]
[1776865609540,42.37,78676.35,0.1,-0.33454,0.00013,24.90675]
[1776865609568,42.37,78676.35,0.1,-0.33454,0.00013,24.90675]
[1776865609959,42.37,78676.35,0.1,-0.33454,0.00013,24.90675]
[1776865610035,42.37,78676.35,0.1,-0.33454,0.00013,24.90675]
[1776865610120,42.37,78672.76,0.1,-0.33499,0.00013,24.9189]
[1776865610220,42.37,78672.76,0.1,-0.33499,0.00013,24.9189]
[1776865610443,42.37,78672.25,0.1,-0.33506,0.00013,24.92061]
[1776865611918,42.37,78672.25,0.1,-0.33506,0.00013,24.92061]
[1776865611955,42.37,78672.25,0.1,-0.33506,0.00013,24.92061]
[1776865611985,42.37,78659.96,0.1,-0.33661,0.00013,24.96174]
[1776865613568,42.37,78663.51,0.1,-0.33617,0.00013,24.95002]
[1776865613673,42.37,78663.51,0.1,-0.33617,0.00013,24.95002]
[1776865613974,42.37,78663.51,0.1,-0.33617,0.00013,24.95002]
[1776865614048,42.37,78661.17,0.1,-0.33646,0.00013,24.95788]
[1776865614856,42.37,78661.17,0.1,-0.33646,0.00013,24.95788]
[1776865615178,42.37,78655.28,0.1,-0.33721,0.00013,24.97746]
[1776865615247,42.37,78655.28,0.1,-0.33721,0.00013,24.97746]
[1776865615373,42.37,78655.28,0.1,-0.33721,0.00013,24.97746]
[1776865615845,42.37,78655.28,0.1,-0.33721,0.00013,24.97746]
[1776865615881,42.37,78655.28,0.1,-0.33721,0.00013,24.97746]
[1776865616048,42.37,78646.18,0.1,-0.33836,0.00013,25.00748]
[1776865617373,42.37,78640.75,0.1,-0.33905,0.00013,25.0253]
[1776865617446,42.37,78640.75,0.1,-0.33905,0.00013,25.0253]
[1776865618030,42.37,78640.75,0.1,-0.33905,0.00013,25.0253]
[1776865617970,42.37,78629.41,0.1,-0.34048,0.00013,25.06221]
[1776865618271,42.37,78629.41,0.1,-0.34048,0.00013,25.06221]
[1776865618529,42.37,78630.42,0.1,-0.34035,0.00013,25.05893]
[1776865619311,42.37,78630.42,0.1,-0.34035,0.00013,25.05893]
[1776865619335,42.37,78630.42,0.1,-0.34035,0.00013,25.05893]
[1776865619567,42.37,78630.42,0.1,-0.34035,0.00013,25.05893]
[1776865619966,42.37,78622.45,0.1,-0.34136,0.00013,25.08468]
[1776865622162,42.37,78628.01,0.1,-0.34066,0.00013,25.06669]
[1776865622173,42.37,78628.01,0.1,-0.34066,0.00013,25.06669]
[1776865622220,42.37,78628.01,0.1,-0.34066,0.00013,25.06669]
[1776865622676,42.37,78628.01,0.1,-0.34066,0.00013,25.06669]
[1776865622708,42.37,78628.01,0.1,-0.34066,0.00013,25.06669]
[1776865623127,42.37,78628.01,0.1,-0.34066,0.00013,25.06669]
[1776865622747,42.37,78622.01,0.1,-0.34142,0.00013,25.08604]
[1776865623943,42.37,78631.48,0.1,-0.34022,0.00013,25.05541]
[1776865624409,42.37,78631.48,0.1,-0.34022,0.00013,25.05541]
[1776865624543,42.37,78631.48,0.1,-0.34022,0.00013,25.05541]
[1776865626629,42.37,78634.25,0.1,-0.33987,0.00013,25.04641]
[1776865626842,42.37,78637.4,0.1,-0.33947,0.00013,25.03616]
[1776865628370,42.37,78641.4,0.1,-0.33896,0.00013,25.02312]
[1776865629013,42.37,78638.31,0.1,-0.33935,0.00013,25.03324]
[1776865629163,42.37,78638.31,0.1,-0.33935,0.00013,25.03324]
[1776865629955,42.37,78638.31,0.1,-0.33935,0.00013,25.03324]
[1776865630002,42.37,78638.31,0.1,-0.33935,0.00013,25.03324]
[1776865630006,42.37,78638.31,0.1,-0.33935,0.00013,25.03324]
[1776865630032,42.37,78638.26,0.1,-0.33936,0.00013,25.03342]
[1776865630277,42.37,78638.26,0.1,-0.33936,0.00013,25.03342]
[1776865630285,42.37,78638.26,0.1,-0.33936,0.00013,25.03342]
[1776865631012,42.37,78638.26,0.1,-0.33936,0.00013,25.03342]
[1776865631065,42.37,78646.2,0.1,-0.33836,0.00013,25.00747]
[1776865631643,42.37,78646.2,0.1,-0.33836,0.00013,25.00747]
[1776865631713,42.37,78646.2,0.1,-0.33836,0.00013,25.00747]
[1776865631867,42.37,78646.2,0.1,-0.33836,0.00013,25.00747]
[1776865632074,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865632163,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865632470,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865632548,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865632585,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865632827,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865632918,42.37,78649.6,0.1,-0.33793,0.00013,24.99631]
[1776865633019,42.37,78662.25,0.1,-0.33634,0.00013,24.95454]
[1776865633690,42.37,78662.25,0.1,-0.33634,0.00013,24.95454]
[1776865634489,42.37,78661.98,0.1,-0.33637,0.00013,24.95548]
[1776865634579,42.37,78661.98,0.1,-0.33637,0.00013,24.95548]
[1776865634616,42.37,78661.98,0.1,-0.33638,0.00013,24.95556]
[1776865635591,42.37,78661.98,0.1,-0.33638,0.00013,24.95556]
[1776865635605,42.37,78661.98,0.1,-0.33638,0.00013,24.95556]
[1776865635751,42.37,78666.2,0.1,-0.33585,0.00013,24.94161]
[1776865636486,42.37,78666.2,0.1,-0.33585,0.00013,24.94161]
[1776865636630,42.38,78666.2,0.1,-0.33585,0.00013,24.94169]
[1776865638313,42.38,78668.35,0.1,-0.33558,0.00013,24.93462]
[1776865638324,42.38,78668.35,0.1,-0.33558,0.00013,24.93462]
[1776865638476,42.38,78668.35,0.1,-0.33558,0.00013,24.93462]
[1776865638652,42.38,78668.35,0.1,-0.33558,0.00013,24.93462]
[1776865638696,42.38,78668.35,0.1,-0.33558,0.00013,24.93462]
[1776865638724,42.38,78676.03,0.1,-0.33462,0.00013,24.90893]
[1776865639316,42.38,78676.03,0.1,-0.33462,0.00013,24.90893]
[1776865639407,42.38,78676.03,0.1,-0.33462,0.00013,24.90893]
[1776865639984,42.38,78676.03,0.1,-0.33462,0.00013,24.90893]
[1776865640040,42.38,78676.03,0.1,-0.33462,0.00013,24.90893]
[1776865640084,42.38,78666.53,0.1,-0.33582,0.00013,24.94087]
[1776865640425,42.38,78666.53,0.1,-0.33582,0.00013,24.94087]
[1776865640492,42.38,78666.53,0.1,-0.33582,0.00013,24.94087]
[1776865640667,42.38,78666.53,0.1,-0.33582,0.00013,24.94087]
[1776865640986,42.38,78666.53,0.1,-0.33582,0.00013,24.94087]
[1776865641071,42.38,78666.53,0.1,-0.33582,0.00013,24.94087]
[1776865641095,42.38,78664.27,0.1,-0.33611,0.00013,24.94851]
[1776865641619,42.38,78664.27,0.1,-0.33611,0.00013,24.94851]
[1776865641680,42.38,78664.27,0.1,-0.33611,0.00013,24.94851]
[1776865641689,42.38,78659.78,0.1,-0.33668,0.00013,24.9635]
[1776865642517,42.38,78659.78,0.1,-0.33668,0.00013,24.9635]
[1776865642568,42.38,78659.78,0.1,-0.33668,0.00013,24.9635]
[1776865643122,42.38,78659.78,0.1,-0.33668,0.00013,24.9635]
[1776865642674,42.38,78659.78,0.1,-0.33668,0.00013,24.96359]
[1776865643185,42.38,78659.78,0.1,-0.33668,0.00013,24.96359]
[1776865643781,42.38,78659.78,0.1,-0.33668,0.00013,24.96359]
[1776865643853,42.38,78659.78,0.1,-0.33668,0.00013,24.96359]
[1776865643919,42.38,78655.44,0.1,-0.33723,0.00013,24.97801]
[1776865644565,42.38,78655.44,0.1,-0.33723,0.00013,24.97801]
[1776865644619,42.38,78655.44,0.1,-0.33723,0.00013,24.97801]
[1776865644748,42.38,78655.44,0.1,-0.33723,0.00013,24.97801]
[1776865644808,42.38,78661.25,0.1,-0.3365,0.00013,24.95884]
[1776865646324,42.38,78661.25,0.1,-0.3365,0.00013,24.9589]
[1776865646670,42.38,78661.25,0.1,-0.3365,0.00013,24.9589]
[1776865646786,42.38,78662.85,0.1,-0.3363,0.00013,24.95366]
[1776865648563,42.38,78660.09,0.1,-0.33665,0.00013,24.9629]
[1776865649564,42.39,78660.09,0.1,-0.33665,0.00013,24.96299]
[1776865649631,42.39,78660.09,0.1,-0.33665,0.00013,24.96299]
[1776865649763,42.39,78660.09,0.1,-0.33665,0.00013,24.96299]
[1776865649905,42.39,78660.09,0.1,-0.33665,0.00013,24.96299]
[1776865650095,42.39,78660.09,0.1,-0.33665,0.00013,24.96299]
[1776865650101,42.39,78667.05,0.1,-0.33578,0.00013,24.93994]
[1776865650681,42.39,78667.05,0.1,-0.33578,0.00013,24.93994]
[1776865650736,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651238,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651331,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651372,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651412,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651444,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651688,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651695,42.39,78667.2,0.1,-0.33576,0.00013,24.93952]
[1776865651891,42.39,78691.01,0.1,-0.33276,0.00013,24.85595]
[1776865652868,42.39,78691.01,0.1,-0.33276,0.00013,24.85595]
[1776865652901,42.39,78691.01,0.1,-0.33276,0.00013,24.85595]
[1776865653094,42.39,78692.57,0.1,-0.33257,0.00013,24.8508]
[1776865653545,42.39,78692.57,0.1,-0.33257,0.00013,24.8508]
[1776865653602,42.39,78692.57,0.1,-0.33257,0.00013,24.8508]
[1776865653942,42.39,78685.54,0.1,-0.33346,0.00013,24.87476]
[1776865654243,42.39,78685.54,0.1,-0.33346,0.00013,24.87476]
[1776865654764,42.39,78685.54,0.1,-0.33346,0.00013,24.87493]
[1776865659886,42.4,78691.64,0.1,-0.33272,0.00013,24.85492]
[1776865660032,42.4,78691.64,0.1,-0.33272,0.00013,24.85492]
[1776865660081,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865660357,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865660506,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865660551,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865660584,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865660687,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865660825,42.4,78695.8,0.1,-0.3322,0.00013,24.84096]
[1776865661211,42.4,78714.51,0.1,-0.32987,0.00012,24.77693]
[1776865661478,42.4,78714.51,0.1,-0.32987,0.00012,24.77693]
[1776865661656,42.4,78714.51,0.1,-0.32987,0.00012,24.77693]
[1776865661759,42.4,78714.51,0.1,-0.32987,0.00012,24.77693]
[1776865661904,42.4,78714.51,0.1,-0.32987,0.00012,24.77693]
[1776865662002,42.4,78714.51,0.1,-0.32987,0.00012,24.77693]
[1776865662173,42.41,78725.16,0.1,-0.32855,0.00012,24.74058]
[1776865662218,42.41,78725.16,0.1,-0.32855,0.00012,24.74058]
[1776865662316,42.41,78725.16,0.1,-0.32855,0.00012,24.74058]
[1776865663100,42.41,78725.16,0.1,-0.32855,0.00012,24.74058]
[1776865663066,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865663371,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865664184,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865663847,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865664247,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865664271,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865664461,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865664903,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865665126,42.41,78717.85,0.1,-0.32947,0.00012,24.7661]
[1776865665148,42.41,78725.82,0.1,-0.32849,0.00012,24.73887]
[1776865666201,42.41,78733.09,0.1,-0.32758,0.00012,24.71357]
[1776865666246,42.41,78733.09,0.1,-0.32758,0.00012,24.71357]
[1776865666858,42.41,78733.09,0.1,-0.32759,0.00012,24.71375]
[1776865668970,42.42,78732.41,0.1,-0.32769,0.00012,24.71651]
[1776865669009,42.42,78732.41,0.1,-0.32769,0.00012,24.71651]
[1776865669110,42.42,78730.15,0.1,-0.32798,0.00012,24.72457]
[1776865669650,42.42,78730.15,0.1,-0.32798,0.00012,24.72457]
[1776865669801,42.42,78730.15,0.1,-0.32798,0.00012,24.72457]
[1776865670014,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670500,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670536,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670592,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670650,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670695,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670777,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670796,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865670900,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865671065,42.42,78729.16,0.1,-0.3281,0.00012,24.72821]
[1776865671110,42.42,78714.69,0.1,-0.32991,0.00012,24.77846]
[1776865671899,42.42,78714.69,0.1,-0.32992,0.00012,24.77869]
[1776865672380,42.42,78714.69,0.1,-0.32992,0.00012,24.77869]
[1776865672427,42.42,78714.69,0.1,-0.32992,0.00012,24.77869]
[1776865673127,42.43,78705.42,0.1,-0.33109,0.00012,24.8107]
[1776865674690,42.43,78699.37,0.1,-0.33185,0.00013,24.83153]
[1776865675111,42.43,78693.83,0.1,-0.33255,0.00013,24.85053]
[1776865675250,42.43,78693.83,0.1,-0.33255,0.00013,24.85053]
[1776865675522,42.43,78693.83,0.1,-0.33255,0.00013,24.85053]
[1776865675927,42.43,78694.45,0.1,-0.33247,0.00013,24.84843]
[1776865676929,42.43,78694.45,0.1,-0.33247,0.00013,24.84843]
[1776865677028,42.43,78694.45,0.1,-0.33247,0.00013,24.84843]
[1776865677081,42.43,78694.45,0.1,-0.33247,0.00013,24.84843]
[1776865677137,42.43,78682.39,0.1,-0.33399,0.00013,24.88943]
[1776865677583,42.43,78682.39,0.1,-0.33399,0.00013,24.88943]
[1776865677622,42.43,78682.39,0.1,-0.33399,0.00013,24.88943]
[1776865678425,42.43,78682.39,0.1,-0.33399,0.00013,24.88955]
[1776865678485,42.43,78682.39,0.1,-0.33399,0.00013,24.88955]
[1776865680772,42.44,78686.85,0.1,-0.33344,0.00013,24.87475]
[1776865680873,42.44,78686.85,0.1,-0.33344,0.00013,24.87475]
[1776865681136,42.44,78678.69,0.1,-0.33447,0.00013,24.90231]
[1776865681707,42.44,78678.69,0.1,-0.33447,0.00013,24.90231]
[1776865681854,42.44,78678.69,0.1,-0.33447,0.00013,24.90231]
[1776865681866,42.44,78678.69,0.1,-0.33447,0.00013,24.90231]
[1776865681991,42.44,78678.69,0.1,-0.33447,0.00013,24.90231]
[1776865682044,42.44,78663.42,0.1,-0.33639,0.00013,24.95331]
[1776865683020,42.44,78662.86,0.1,-0.33646,0.00013,24.95523]
[1776865683675,42.44,78662.86,0.1,-0.33646,0.00013,24.95523]
[1776865683699,42.44,78662.86,0.1,-0.33646,0.00013,24.95523]
[1776865683728,42.44,78662.86,0.1,-0.33646,0.00013,24.95523]
[1776865683754,42.44,78662.86,0.1,-0.33646,0.00013,24.95523]
[1776865684084,42.44,78645.06,0.1,-0.33871,0.00013,25.01385]
[1776865684951,42.44,78645.06,0.1,-0.33871,0.00013,25.01385]
[1776865685006,42.44,78638.72,0.1,-0.33951,0.00013,25.03453]
[1776865686351,42.44,78638.97,0.1,-0.33947,0.00013,25.03371]
[1776865686414,42.44,78638.97,0.1,-0.33947,0.00013,25.03371]
[1776865686892,42.44,78638.97,0.1,-0.33947,0.00013,25.03371]
[1776865686945,42.44,78638.97,0.1,-0.33947,0.00013,25.03371]
[1776865687012,42.44,78634.43,0.1,-0.34005,0.00013,25.04854]
[1776865687228,42.44,78634.43,0.1,-0.34005,0.00013,25.04854]
[1776865687307,42.44,78634.43,0.1,-0.34005,0.00013,25.04854]
[1776865688023,42.44,78634.43,0.1,-0.34005,0.00013,25.04854]
[1776865688124,42.44,78634.43,0.1,-0.34005,0.00013,25.04854]
[1776865688203,42.44,78634.43,0.1,-0.34005,0.00013,25.04854]
[1776865688230,42.44,78620.51,0.1,-0.34181,0.00013,25.09351]
[1776865688293,42.44,78620.51,0.1,-0.34181,0.00013,25.09351]
[1776865688418,42.44,78620.51,0.1,-0.34181,0.00013,25.09351]
[1776865688501,42.44,78620.51,0.1,-0.34181,0.00013,25.09351]
[1776865689288,42.44,78620.4,0.1,-0.34183,0.00013,25.09395]
[1776865690205,42.44,78620.4,0.1,-0.34183,0.00013,25.09395]
[1776865690696,42.44,78613.82,0.1,-0.34267,0.00013,25.11505]
[1776865690752,42.44,78613.82,0.1,-0.34267,0.00013,25.11505]
[1776865690819,42.44,78613.82,0.1,-0.34267,0.00013,25.11505]
[1776865690926,42.44,78613.82,0.1,-0.34267,0.00013,25.11505]
[1776865691059,42.44,78613.66,0.1,-0.34269,0.00013,25.11563]
[1776865692408,42.44,78616.86,0.1,-0.34229,0.00013,25.10549]
[1776865692429,42.44,78616.86,0.1,-0.34229,0.00013,25.10549]
[1776865692446,42.44,78616.86,0.1,-0.34229,0.00013,25.10549]
[1776865692517,42.44,78616.86,0.1,-0.34229,0.00013,25.10549]
[1776865692735,42.44,78616.86,0.1,-0.34229,0.00013,25.10549]
[1776865693113,42.44,78616.86,0.1,-0.34229,0.00013,25.10549]
[1776865693205,42.44,78615.68,0.1,-0.34244,0.00013,25.10926]
[1776865695242,42.45,78608.69,0.1,-0.34333,0.00013,25.1316]
[1776865695291,42.45,78608.69,0.1,-0.34333,0.00013,25.1316]
[1776865696175,42.45,78608.83,0.1,-0.34333,0.00013,25.13171]
[1776865697550,42.45,78608.83,0.1,-0.34333,0.00013,25.13171]
[1776865698150,42.45,78608.32,0.1,-0.3434,0.00013,25.1335]
[1776865700761,42.46,78610.1,0.1,-0.34318,0.00013,25.12797]
[1776865700862,42.46,78610.1,0.1,-0.34318,0.00013,25.12797]
[1776865701024,42.46,78610.1,0.1,-0.34318,0.00013,25.12797]
[1776865701173,42.46,78607.02,0.1,-0.34357,0.00013,25.13781]
[1776865701388,42.46,78607.02,0.1,-0.34357,0.00013,25.13781]
[1776865701636,42.46,78607.02,0.1,-0.34357,0.00013,25.13781]
[1776865702124,42.46,78607.02,0.1,-0.34357,0.00013,25.13781]
[1776865702192,42.46,78562.13,0.1,-0.34929,0.00013,25.27771]
[1776865702522,42.46,78562.13,0.1,-0.34929,0.00013,25.27771]
[1776865702841,42.46,78562.13,0.1,-0.34929,0.00013,25.27771]
[1776865702996,42.46,78562.13,0.1,-0.34929,0.00013,25.27771]
[1776865703211,42.46,78549.01,0.1,-0.35097,0.00013,25.31762]
[1776865703245,42.46,78549.01,0.1,-0.35097,0.00013,25.31762]
[1776865703378,42.46,78549.01,0.1,-0.35097,0.00013,25.31762]
[1776865703875,42.46,78549.01,0.1,-0.35097,0.00013,25.31762]
[1776865703962,42.46,78549.01,0.1,-0.35097,0.00013,25.31762]
[1776865704093,42.46,78549.01,0.1,-0.35097,0.00013,25.31762]
[1776865704197,42.46,78549.41,0.1,-0.35092,0.00013,25.31645]
[1776865705205,42.46,78529.38,0.1,-0.35348,0.00013,25.37642]
[1776865705436,42.46,78529.38,0.1,-0.35348,0.00013,25.37642]
[1776865705569,42.46,78529.38,0.1,-0.35348,0.00013,25.37642]
[1776865706211,42.46,78533.08,0.1,-0.35301,0.00013,25.36543]
[1776865706362,42.46,78533.08,0.1,-0.35301,0.00013,25.36543]
[1776865706428,42.46,78533.08,0.1,-0.35301,0.00013,25.36543]
[1776865707220,42.46,78525.7,0.1,-0.35395,0.00013,25.38733]
[1776865708096,42.46,78525.7,0.1,-0.35395,0.00013,25.38733]
[1776865708364,42.46,78519.74,0.1,-0.35472,0.00013,25.40491]
[1776865708452,42.46,78519.74,0.1,-0.35472,0.00013,25.40491]
[1776865709234,42.46,78521.34,0.1,-0.35451,0.00013,25.40017]
[1776865711401,42.46,78527.64,0.1,-0.35369,0.00013,25.37792]
[1776865711471,42.46,78527.64,0.1,-0.35369,0.00013,25.37792]
[1776865712224,42.46,78527.64,0.1,-0.35369,0.00013,25.37792]
[1776865712173,42.46,78529.71,0.1,-0.35342,0.00013,25.37177]
[1776865712292,42.46,78529.71,0.1,-0.35342,0.00013,25.37177]
[1776865712324,42.46,78529.71,0.1,-0.35342,0.00013,25.37177]
[1776865712517,42.46,78529.71,0.1,-0.35342,0.00013,25.37177]
[1776865712920,42.46,78540.45,0.1,-0.35205,0.00013,25.33973]
[1776865713329,42.46,78540.45,0.1,-0.35205,0.00013,25.33973]
[1776865713397,42.46,78540.45,0.1,-0.35205,0.00013,25.33973]
[1776865713495,42.46,78540.45,0.1,-0.35205,0.00013,25.33973]
[1776865713506,42.46,78540.45,0.1,-0.35205,0.00013,25.33973]
[1776865713869,42.46,78544.24,0.1,-0.35156,0.00013,25.32837]
[1776865714351,42.46,78544.24,0.1,-0.35156,0.00013,25.32837]
[1776865714417,42.46,78544.24,0.1,-0.35156,0.00013,25.32837]
[1776865714478,42.46,78544.24,0.1,-0.35156,0.00013,25.32837]
[1776865714683,42.46,78544.24,0.1,-0.35156,0.00013,25.32837]
[1776865714746,42.46,78544.24,0.1,-0.35156,0.00013,25.32837]
[1776865716641,42.46,78552.77,0.1,-0.35047,0.00013,25.30268]
[1776865717313,42.46,78552.77,0.1,-0.35047,0.00013,25.30268]
[1776865717526,42.46,78552.77,0.1,-0.35047,0.00013,25.30268]
[1776865717792,42.46,78552.77,0.1,-0.35047,0.00013,25.30268]
[1776865717820,42.46,78552.77,0.1,-0.35047,0.00013,25.30268]
[1776865717838,42.46,78552.77,0.1,-0.35047,0.00013,25.30268]
[1776865718329,42.46,78559.37,0.1,-0.34963,0.00013,25.28272]
[1776865718402,42.46,78551.16,0.1,-0.35068,0.00013,25.30771]
[1776865719425,42.46,78551.16,0.1,-0.35068,0.00013,25.30771]
[1776865719433,42.46,78551.16,0.1,-0.35068,0.00013,25.30771]
[1776865719619,42.46,78548.36,0.1,-0.35104,0.00013,25.31621]
[1776865721376,42.46,78546.5,0.1,-0.35128,0.00013,25.32185]
[1776865721427,42.46,78546.5,0.1,-0.35128,0.00013,25.32185]
[1776865722734,42.46,78546.1,0.1,-0.35134,0.00013,25.32309]
[1776865722791,42.46,78546.1,0.1,-0.35134,0.00013,25.32309]
[1776865723531,42.46,78548.52,0.1,-0.35103,0.00013,25.31579]
[1776865723727,42.46,78548.52,0.1,-0.35103,0.00013,25.31579]
[1776865724395,42.46,78544.16,0.1,-0.35158,0.00013,25.32896]
[1776865725899,42.46,78543.21,0.1,-0.35171,0.00013,25.33185]
[1776865726293,42.46,78542.87,0.1,-0.35175,0.00013,25.33292]
[1776865726330,42.46,78542.87,0.1,-0.35175,0.00013,25.33292]
[1776865726398,42.46,78542.87,0.1,-0.35175,0.00013,25.33292]
[1776865726624,42.46,78542.87,0.1,-0.35175,0.00013,25.33292]
[1776865727203,42.47,78550.45,0.1,-0.35078,0.00013,25.31011]
[1776865727427,42.47,78550.45,0.1,-0.35078,0.00013,25.31011]
[1776865727893,42.47,78550.45,0.1,-0.35078,0.00013,25.31011]
[1776865727905,42.47,78550.45,0.1,-0.35078,0.00013,25.31011]
[1776865728181,42.47,78550.45,0.1,-0.35078,0.00013,25.31011]
[1776865728193,42.47,78558.29,0.1,-0.34979,0.00013,25.28643]
[1776865728269,42.47,78558.29,0.1,-0.34979,0.00013,25.28643]
[1776865730324,42.47,78558.3,0.1,-0.34979,0.00013,25.28648]
[1776865731039,42.47,78558.3,0.1,-0.34979,0.00013,25.28648]
[1776865731118,42.47,78562.84,0.1,-0.34921,0.00013,25.27264]
[1776865731875,42.47,78562.84,0.1,-0.34921,0.00013,25.27264]
[1776865732021,42.47,78562.84,0.1,-0.34921,0.00013,25.27264]
[1776865732086,42.47,78562.84,0.1,-0.34921,0.00013,25.27264]
[1776865732188,42.47,78574.37,0.1,-0.34775,0.00013,25.23749]
[1776865733034,42.47,78574.37,0.1,-0.34775,0.00013,25.23749]
[1776865733123,42.47,78574.37,0.1,-0.34775,0.00013,25.23749]
[1776865733173,42.47,78572.7,0.1,-0.34796,0.00013,25.24273]
[1776865733890,42.47,78572.7,0.1,-0.34796,0.00013,25.24273]
[1776865733962,42.47,78572.7,0.1,-0.34796,0.00013,25.24273]
[1776865734112,42.47,78562.0,0.1,-0.34933,0.00013,25.27554]
[1776865734513,42.47,78562.0,0.1,-0.34933,0.00013,25.27554]
[1776865735040,42.47,78562.0,0.1,-0.34933,0.00013,25.27554]
[1776865735245,42.47,78570.0,0.1,-0.34831,0.00013,25.25111]
[1776865735535,42.47,78570.0,0.1,-0.34831,0.00013,25.25111]
[1776865735554,42.47,78570.0,0.1,-0.34831,0.00013,25.25111]
[1776865735865,42.47,78570.0,0.1,-0.34831,0.00013,25.25111]
[1776865735952,42.47,78577.69,0.1,-0.34733,0.00013,25.22741]
[1776865737067,42.47,78577.69,0.1,-0.34733,0.00013,25.22741]
[1776865737077,42.47,78577.69,0.1,-0.34733,0.00013,25.22741]
[1776865737088,42.47,78577.69,0.1,-0.34733,0.00013,25.22741]
[1776865737138,42.48,78580.62,0.1,-0.34697,0.00013,25.21866]
[1776865739774,42.48,78582.8,0.1,-0.3467,0.00013,25.21215]
[1776865739800,42.48,78582.8,0.1,-0.3467,0.00013,25.21215]
[1776865739822,42.48,78582.8,0.1,-0.3467,0.00013,25.21215]
[1776865740272,42.48,78580.68,0.1,-0.34698,0.00013,25.21885]
[1776865740744,42.48,78580.68,0.1,-0.34698,0.00013,25.21885]
[1776865741071,42.48,78596.92,0.1,-0.34491,0.00013,25.16821]
[1776865741597,42.48,78596.92,0.1,-0.34491,0.00013,25.16821]
[1776865741703,42.48,78596.92,0.1,-0.34491,0.00013,25.16821]
[1776865742232,42.48,78596.92,0.1,-0.34491,0.00013,25.16821]
[1776865741761,42.48,78597.71,0.1,-0.34481,0.00013,25.16573]
[1776865742387,42.48,78597.71,0.1,-0.34481,0.00013,25.16573]
[1776865742448,42.48,78597.71,0.1,-0.34481,0.00013,25.16573]
[1776865742871,42.48,78595.44,0.1,-0.3451,0.00013,25.17289]
[1776865743768,42.48,78595.44,0.1,-0.3451,0.00013,25.17289]
[1776865743776,42.48,78595.44,0.1,-0.3451,0.00013,25.17289]
[1776865744039,42.48,78595.44,0.1,-0.3451,0.00013,25.17289]
[1776865744123,42.48,78595.44,0.1,-0.3451,0.00013,25.17289]
[1776865744258,42.48,78595.44,0.1,-0.3451,0.00013,25.17289]
[1776865744273,42.48,78601.82,0.1,-0.3443,0.00013,25.1529]
[1776865745042,42.48,78626.65,0.1,-0.34115,0.00013,25.0738]
[1776865745882,42.48,78626.65,0.1,-0.34115,0.00013,25.0738]
[1776865746075,42.48,78626.65,0.1,-0.34115,0.00013,25.0738]
[1776865746107,42.48,78626.65,0.1,-0.34115,0.00013,25.0738]
[1776865746144,42.48,78627.52,0.1,-0.34104,0.00013,25.07097]
[1776865746943,42.48,78627.52,0.1,-0.34104,0.00013,25.07097]
[1776865747006,42.48,78627.52,0.1,-0.34104,0.00013,25.07097]
[1776865747107,42.48,78631.81,0.1,-0.3405,0.00013,25.05712]
[1776865747543,42.48,78631.81,0.1,-0.3405,0.00013,25.05712]
[1776865747931,42.48,78631.81,0.1,-0.3405,0.00013,25.05712]
[1776865748280,42.48,78631.51,0.1,-0.34053,0.00013,25.05806]
[1776865749213,42.48,78639.22,0.1,-0.33956,0.00013,25.03309]
[1776865749685,42.48,78639.22,0.1,-0.33956,0.00013,25.03309]
[1776865750415,42.48,78640.52,0.1,-0.3394,0.00013,25.02887]
[1776865751978,42.48,78647.31,0.1,-0.33854,0.00013,25.00673]
[1776865752169,42.48,78647.64,0.1,-0.3385,0.00013,25.00567]
[1776865756132,42.48,78644.78,0.1,-0.33886,0.00013,25.01506]
[1776865756173,42.48,78644.78,0.1,-0.33886,0.00013,25.01506]
[1776865756217,42.48,78644.78,0.1,-0.33886,0.00013,25.01506]
[1776865756234,42.48,78644.78,0.1,-0.33886,0.00013,25.01506]
[1776865756228,42.48,78640.91,0.1,-0.33935,0.00013,25.02769]
[1776865758530,42.48,78640.77,0.1,-0.33937,0.00013,25.02814]
[1776865758790,42.48,78640.77,0.1,-0.33937,0.00013,25.02814]
[1776865758901,42.48,78640.77,0.1,-0.33937,0.00013,25.02814]
[1776865759072,42.48,78640.77,0.1,-0.33937,0.00013,25.02814]
[1776865759242,42.48,78640.77,0.1,-0.33937,0.00013,25.02814]
[1776865759276,42.48,78632.62,0.1,-0.3404,0.00013,25.05456]
[1776865759649,42.48,78619.54,0.1,-0.34205,0.00013,25.09661]
[1776865760435,42.48,78619.54,0.1,-0.34205,0.00013,25.09661]
[1776865760489,42.48,78619.54,0.1,-0.34205,0.00013,25.09661]
[1776865760834,42.48,78619.54,0.1,-0.34205,0.00013,25.09661]
[1776865760935,42.48,78614.92,0.1,-0.34263,0.00013,25.11131]
[1776865762099,42.48,78614.92,0.1,-0.34263,0.00013,25.11131]
[1776865762152,42.48,78614.92,0.1,-0.34263,0.00013,25.11131]
[1776865762212,42.48,78614.92,0.1,-0.34263,0.00013,25.11131]
[1776865762273,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865762456,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865762522,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865762663,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865762732,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865762899,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865762942,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865763231,42.48,78615.4,0.1,-0.34257,0.00013,25.10972]
[1776865763316,42.48,78604.54,0.1,-0.34395,0.00013,25.14433]
[1776865763608,42.48,78604.54,0.1,-0.34395,0.00013,25.14433]
[1776865763643,42.48,78604.54,0.1,-0.34395,0.00013,25.14433]
[1776865763814,42.48,78604.54,0.1,-0.34395,0.00013,25.14433]
[1776865763889,42.48,78580.69,0.1,-0.34698,0.00013,25.21897]
[1776865764342,42.48,78580.69,0.1,-0.34698,0.00013,25.21897]
[1776865764500,42.48,78580.69,0.1,-0.34698,0.00013,25.21897]
[1776865764619,42.48,78580.69,0.1,-0.34698,0.00013,25.21897]
[1776865764909,42.48,78580.69,0.1,-0.34698,0.00013,25.21897]
[1776865764915,42.48,78580.69,0.1,-0.34698,0.00013,25.21897]
[1776865765101,42.49,78567.94,0.1,-0.34861,0.00013,25.25849]
[1776865765481,42.49,78567.94,0.1,-0.34861,0.00013,25.25849]
[1776865766353,42.49,78563.93,0.1,-0.34912,0.00013,25.27076]
[1776865766648,42.49,78563.93,0.1,-0.34912,0.00013,25.27076]
[1776865767082,42.49,78563.93,0.1,-0.34912,0.00013,25.27076]
[1776865767268,42.49,78575.25,0.1,-0.34769,0.00013,25.2362]
[1776865767483,42.49,78575.25,0.1,-0.34769,0.00013,25.2362]
[1776865768617,42.49,78577.03,0.1,-0.34746,0.00013,25.23071]
[1776865769221,42.49,78576.32,0.1,-0.34756,0.00013,25.23313]
[1776865769329,42.49,78576.32,0.1,-0.34756,0.00013,25.23313]
[1776865770292,42.49,78583.25,0.1,-0.34668,0.00013,25.21168]
[1776865770409,42.49,78583.25,0.1,-0.34668,0.00013,25.21168]
[1776865770413,42.49,78583.25,0.1,-0.34668,0.00013,25.21168]
[1776865770858,42.49,78583.25,0.1,-0.34668,0.00013,25.21168]
[1776865771168,42.49,78593.28,0.1,-0.34539,0.00013,25.17696]
[1776865771735,42.49,78593.28,0.1,-0.34539,0.00013,25.17696]
[1776865771802,42.49,78593.28,0.1,-0.34539,0.00013,25.17696]
[1776865771959,42.49,78602.39,0.1,-0.34424,0.00013,25.14833]
[1776865773164,42.49,78602.39,0.1,-0.34424,0.00013,25.14833]
[1776865773473,42.49,78603.66,0.1,-0.34408,0.00013,25.14439]
[1776865776282,42.49,78600.16,0.1,-0.34453,0.00013,25.15557]
[1776865777064,42.5,78590.73,0.1,-0.34573,0.00013,25.1852]
[1776865777426,42.5,78590.73,0.1,-0.34573,0.00013,25.1852]
[1776865777457,42.5,78590.73,0.1,-0.34573,0.00013,25.1852]
[1776865777743,42.5,78590.73,0.1,-0.34573,0.00013,25.1852]
[1776865778180,42.5,78590.73,0.1,-0.34573,0.00013,25.1852]
[1776865779245,42.5,78575.13,0.1,-0.34772,0.00013,25.23374]
[1776865780951,42.5,78575.13,0.1,-0.34772,0.00013,25.23374]
[1776865780995,42.5,78575.13,0.1,-0.34772,0.00013,25.23374]
[1776865781006,42.5,78575.13,0.1,-0.34772,0.00013,25.23374]
[1776865781018,42.5,78575.13,0.1,-0.34772,0.00013,25.23374]
[1776865781152,42.5,78575.13,0.1,-0.34772,0.00013,25.23374]
[1776865781341,42.5,78576.6,0.1,-0.34754,0.00013,25.22943]
[1776865781405,42.5,78576.6,0.1,-0.34754,0.00013,25.22943]
[1776865781577,42.5,78576.6,0.1,-0.34754,0.00013,25.22943]
[1776865782306,42.5,78598.43,0.1,-0.34477,0.00013,25.16164]
[1776865782978,42.5,78598.43,0.1,-0.34477,0.00013,25.16164]
[1776865782986,42.5,78598.43,0.1,-0.34477,0.00013,25.16164]
[1776865783028,42.5,78598.43,0.1,-0.34477,0.00013,25.16164]
[1776865783128,42.5,78606.77,0.1,-0.34371,0.00013,25.13535]
[1776865783496,42.5,78606.77,0.1,-0.34371,0.00013,25.13535]
[1776865783566,42.5,78606.77,0.1,-0.34371,0.00013,25.13535]
[1776865784199,42.5,78609.76,0.1,-0.34334,0.00013,25.12597]
[1776865786278,42.5,78607.1,0.1,-0.34368,0.00013,25.13449]
[1776865786334,42.5,78607.1,0.1,-0.34368,0.00013,25.13449]
[1776865786360,42.5,78607.1,0.1,-0.34368,0.00013,25.13449]
[1776865786791,42.51,78605.98,0.1,-0.34382,0.00013,25.13812]
[1776865787738,42.51,78605.98,0.1,-0.34382,0.00013,25.13812]
[1776865788396,42.51,78608.18,0.1,-0.34355,0.00013,25.13125]
[1776865788643,42.51,78608.18,0.1,-0.34355,0.00013,25.13125]
[1776865789571,42.51,78605.8,0.1,-0.34386,0.00013,25.13896]
[1776865790132,42.51,78605.8,0.1,-0.34386,0.00013,25.13896]
[1776865790282,42.51,78604.62,0.1,-0.34401,0.00013,25.14277]
[1776865791059,42.51,78596.3,0.1,-0.34507,0.00013,25.16904]
[1776865791778,42.51,78596.3,0.1,-0.34507,0.00013,25.16904]
[1776865792059,42.51,78605.25,0.1,-0.34394,0.00013,25.14103]
[1776865793864,42.51,78608.19,0.1,-0.34357,0.00013,25.13176]
[1776865793897,42.51,78608.19,0.1,-0.34357,0.00013,25.13176]
[1776865793926,42.51,78608.19,0.1,-0.34357,0.00013,25.13176]
[1776865794394,42.51,78608.71,0.1,-0.3435,0.00013,25.13016]
[1776865795535,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865795859,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865795908,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865795945,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865796042,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865796129,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865796193,42.51,78608.78,0.1,-0.3435,0.00013,25.12999]
[1776865796230,42.51,78633.52,0.1,-0.34037,0.00013,25.05084]
[1776865797305,42.51,78633.52,0.1,-0.34037,0.00013,25.05084]
[1776865797329,42.51,78633.52,0.1,-0.34037,0.00013,25.05084]
[1776865797354,42.51,78636.21,0.1,-0.34003,0.00013,25.04214]
[1776865797384,42.51,78636.21,0.1,-0.34003,0.00013,25.04214]
[1776865798315,42.51,78636.21,0.1,-0.34003,0.00013,25.04214]
[1776865798332,42.51,78640.23,0.1,-0.33952,0.00013,25.02909]
[1776865798647,42.51,78640.23,0.1,-0.33952,0.00013,25.02909]
[1776865798793,42.51,78640.23,0.1,-0.33952,0.00013,25.02909]
[1776865799300,42.51,78640.12,0.1,-0.33953,0.00013,25.02942]
[1776865801427,42.51,78641.8,0.1,-0.33932,0.00013,25.02395]
[1776865801512,42.51,78641.8,0.1,-0.33932,0.00013,25.02395]
[1776865801580,42.51,78641.8,0.1,-0.33932,0.00013,25.02395]
[1776865801582,42.51,78641.8,0.1,-0.33932,0.00013,25.02395]
[1776865802160,42.51,78641.8,0.1,-0.33932,0.00013,25.02395]
[1776865802189,42.51,78641.8,0.1,-0.33932,0.00013,25.02395]
[1776865802290,42.51,78629.08,0.1,-0.34092,0.00013,25.06508]
[1776865802484,42.51,78629.08,0.1,-0.34092,0.00013,25.06508]
[1776865802493,42.51,78629.08,0.1,-0.34092,0.00013,25.06508]
[1776865802517,42.51,78629.08,0.1,-0.34092,0.00013,25.06508]
[1776865802944,42.51,78629.08,0.1,-0.34092,0.00013,25.06508]
[1776865803043,42.51,78637.0,0.1,-0.33993,0.00013,25.03951]
[1776865803483,42.51,78637.0,0.1,-0.33993,0.00013,25.03951]
[1776865804400,42.51,78637.0,0.1,-0.33992,0.00013,25.03947]
[1776865804421,42.51,78637.0,0.1,-0.33992,0.00013,25.03947]
[1776865804602,42.51,78637.0,0.1,-0.33992,0.00013,25.03947]
[1776865805212,42.51,78637.0,0.1,-0.33992,0.00013,25.03947]
[1776865805377,42.51,78658.54,0.1,-0.33721,0.00013,24.96912]
[1776865805747,42.51,78658.54,0.1,-0.33721,0.00013,24.96912]
[1776865806080,42.51,78658.54,0.1,-0.33721,0.00013,24.96912]
[1776865806181,42.51,78663.64,0.1,-0.33657,0.00013,24.95228]
[1776865806827,42.51,78663.64,0.1,-0.33657,0.00013,24.95228]
[1776865807319,42.51,78666.92,0.1,-0.33616,0.00013,24.94151]
[1776865807954,42.51,78666.92,0.1,-0.33616,0.00013,24.94151]
[1776865807964,42.51,78666.92,0.1,-0.33616,0.00013,24.94151]
[1776865808029,42.51,78666.92,0.1,-0.33616,0.00013,24.94151]
[1776865808035,42.51,78666.92,0.1,-0.33616,0.00013,24.94151]
[1776865808241,42.51,78666.92,0.1,-0.33616,0.00013,24.94151]
[1776865808265,42.51,78662.4,0.1,-0.33673,0.00013,24.95651]
[1776865808858,42.51,78662.4,0.1,-0.33673,0.00013,24.95651]
[1776865808950,42.51,78662.4,0.1,-0.33673,0.00013,24.95651]
[1776865810695,42.51,78660.84,0.1,-0.33693,0.00013,24.96171]
[1776865810724,42.51,78660.84,0.1,-0.33693,0.00013,24.96171]
[1776865811158,42.51,78660.84,0.1,-0.33693,0.00013,24.96171]
[1776865811212,42.51,78664.38,0.1,-0.33649,0.00013,24.95006]
[1776865811645,42.51,78664.38,0.1,-0.33649,0.00013,24.95006]
[1776865813743,42.52,78672.67,0.1,-0.33545,0.00013,24.92267]
[1776865816100,42.52,78673.5,0.1,-0.33535,0.00013,24.92006]
[1776865816550,42.52,78667.57,0.1,-0.3361,0.00013,24.93984]
[1776865816627,42.52,78667.57,0.1,-0.3361,0.00013,24.93984]
[1776865816712,42.52,78667.57,0.1,-0.3361,0.00013,24.93984]
[1776865817339,42.52,78661.3,0.1,-0.33689,0.00013,24.96065]
[1776865818197,42.52,78652.72,0.1,-0.33797,0.00013,24.98891]
[1776865819356,42.52,78652.72,0.1,-0.33797,0.00013,24.98891]
[1776865820480,42.52,78652.49,0.1,-0.338,0.00013,24.98974]
[1776865820531,42.52,78652.49,0.1,-0.338,0.00013,24.98974]
[1776865820540,42.52,78652.49,0.1,-0.338,0.00013,24.98974]
[1776865820605,42.52,78652.49,0.1,-0.338,0.00013,24.98974]
[1776865821255,42.52,78658.59,0.1,-0.33723,0.00013,24.96978]
[1776865823106,42.52,78658.59,0.1,-0.33723,0.00013,24.96978]
[1776865823181,42.52,78658.59,0.1,-0.33723,0.00013,24.96978]
[1776865823925,42.52,78654.31,0.1,-0.33778,0.00013,24.98393]
[1776865823973,42.52,78654.31,0.1,-0.33778,0.00013,24.98393]
[1776865824173,42.52,78646.34,0.1,-0.33878,0.00013,25.00999]
[1776865824856,42.52,78646.34,0.1,-0.33878,0.00013,25.00999]
[1776865824922,42.52,78646.34,0.1,-0.33878,0.00013,25.00999]
[1776865825074,42.52,78646.15,0.1,-0.3388,0.00013,25.01064]
[1776865825527,42.52,78646.15,0.1,-0.3388,0.00013,25.01064]
[1776865825599,42.52,78646.15,0.1,-0.3388,0.00013,25.01064]
[1776865826061,42.52,78646.15,0.1,-0.3388,0.00013,25.01064]
[1776865826140,42.52,78646.15,0.1,-0.3388,0.00013,25.01064]
[1776865826163,42.52,78627.91,0.1,-0.3411,0.00013,25.06969]
[1776865828096,42.52,78635.66,0.1,-0.34013,0.00013,25.04472]
[1776865830730,42.52,78638.04,0.1,-0.33982,0.00013,25.03699]
[1776865830795,42.52,78638.04,0.1,-0.33982,0.00013,25.03699]
[1776865830866,42.52,78638.04,0.1,-0.33982,0.00013,25.03699]
[1776865831114,42.52,78632.8,0.1,-0.34047,0.00013,25.05028]
[1776865832893,42.52,78626.63,0.1,-0.34125,0.00013,25.07018]
[1776865833140,42.52,78619.92,0.1,-0.3421,0.00013,25.0917]
[1776865834445,42.52,78616.75,0.1,-0.3425,0.00013,25.10191]
[1776865834531,42.52,78616.75,0.1,-0.3425,0.00013,25.10191]
[1776865834923,42.52,78616.75,0.1,-0.3425,0.00013,25.10191]
[1776865835143,42.52,78616.75,0.1,-0.3425,0.00013,25.10191]
[1776865836218,42.53,78604.13,0.1,-0.34411,0.00013,25.1421]
[1776865838120,42.53,78604.13,0.1,-0.34411,0.00013,25.14228]
[1776865838192,42.53,78604.13,0.1,-0.34411,0.00013,25.14228]
[1776865838315,42.53,78625.16,0.1,-0.34146,0.00013,25.07551]
[1776865838728,42.53,78625.16,0.1,-0.34146,0.00013,25.07551]
[1776865839311,42.53,78625.16,0.1,-0.34146,0.00013,25.07551]
[1776865839364,42.53,78625.16,0.1,-0.34146,0.00013,25.07551]
[1776865839426,42.53,78626.22,0.1,-0.34132,0.00013,25.07212]
[1776865839472,42.53,78626.22,0.1,-0.34132,0.00013,25.07212]
[1776865839578,42.53,78626.22,0.1,-0.34132,0.00013,25.07212]
[1776865839699,42.53,78626.22,0.1,-0.34132,0.00013,25.07212]
[1776865840345,42.53,78638.69,0.1,-0.33975,0.00013,25.03191]
[1776865842507,42.53,78633.25,0.1,-0.34044,0.00013,25.04957]
[1776865842521,42.53,78633.25,0.1,-0.34044,0.00013,25.04957]
[1776865842614,42.53,78633.25,0.1,-0.34044,0.00013,25.04957]
[1776865843224,42.53,78634.8,0.1,-0.34024,0.00013,25.04457]
[1776865843480,42.53,78634.8,0.1,-0.34024,0.00013,25.04457]
[1776865843516,42.53,78634.8,0.1,-0.34024,0.00013,25.04457]
[1776865843520,42.53,78634.8,0.1,-0.34024,0.00013,25.04457]
[1776865843578,42.53,78634.8,0.1,-0.34024,0.00013,25.04457]
[1776865844220,42.53,78646.78,0.1,-0.33873,0.00013,25.00568]
[1776865845080,42.53,78646.78,0.1,-0.33873,0.00013,25.00568]
[1776865845159,42.53,78646.78,0.1,-0.33873,0.00013,25.00568]
[1776865845303,42.53,78642.35,0.1,-0.33929,0.00013,25.02009]
[1776865847087,42.53,78647.0,0.1,-0.3387,0.00013,25.00495]
[1776865847131,42.53,78647.0,0.1,-0.3387,0.00013,25.00495]
[1776865847389,42.53,78642.91,0.1,-0.33922,0.00013,25.01827]
[1776865849578,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849596,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849652,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849714,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849740,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849781,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849824,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849834,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849860,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849891,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849949,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865849979,42.53,78639.71,0.1,-0.33962,0.00013,25.02864]
[1776865850263,42.53,78642.51,0.1,-0.33927,0.00013,25.01955]
[1776865850514,42.53,78642.51,0.1,-0.33927,0.00013,25.01955]
[1776865850560,42.53,78642.51,0.1,-0.33927,0.00013,25.01955]
[1776865850593,42.53,78642.51,0.1,-0.33927,0.00013,25.01955]
[1776865850865,42.53,78642.51,0.1,-0.33927,0.00013,25.01955]
[1776865851397,42.53,78663.43,0.1,-0.33664,0.00013,24.95101]
[1776865851699,42.53,78663.43,0.1,-0.33664,0.00013,24.95101]
[1776865851794,42.53,78663.43,0.1,-0.33664,0.00013,24.95101]
[1776865852381,42.53,78667.07,0.1,-0.33618,0.00013,24.93904]
[1776865853130,42.53,78667.07,0.1,-0.33618,0.00013,24.93904]
[1776865853307,42.53,78668.4,0.1,-0.33602,0.00013,24.93464]
[1776865854920,42.53,78668.4,0.1,-0.33602,0.00013,24.93469]
[1776865855299,42.53,78666.65,0.1,-0.33624,0.00013,24.94055]
[1776865857659,42.53,78660.86,0.1,-0.33697,0.00013,24.95982]
[1776865857721,42.53,78660.86,0.1,-0.33697,0.00013,24.95982]
[1776865859683,42.53,78653.5,0.1,-0.3379,0.00013,24.98404]
[1776865860196,42.53,78653.5,0.1,-0.3379,0.00013,24.98404]
[1776865860210,42.53,78653.5,0.1,-0.3379,0.00013,24.98404]
[1776865860361,42.53,78645.8,0.1,-0.33887,0.00013,25.00922]
[1776865863292,42.53,78642.32,0.1,-0.33931,0.00013,25.02055]
[1776865863358,42.53,78633.67,0.1,-0.3404,0.00013,25.04852]
[1776865864762,42.53,78633.67,0.1,-0.34039,0.00013,25.04849]
[1776865864835,42.53,78633.67,0.1,-0.34039,0.00013,25.04849]
[1776865866374,42.53,78621.99,0.1,-0.34187,0.00013,25.08592]
[1776865867088,42.53,78621.99,0.1,-0.34187,0.00013,25.08592]
[1776865867169,42.53,78621.99,0.1,-0.34187,0.00013,25.08592]
[1776865867383,42.53,78621.12,0.1,-0.34197,0.00013,25.08864]
[1776865868161,42.53,78621.12,0.1,-0.34197,0.00013,25.08864]
[1776865868227,42.53,78621.12,0.1,-0.34197,0.00013,25.08864]
[1776865869304,42.53,78616.14,0.1,-0.3426,0.00013,25.10453]
[1776865869328,42.53,78616.14,0.1,-0.3426,0.00013,25.10453]
[1776865869360,42.53,78616.14,0.1,-0.3426,0.00013,25.10453]
[1776865869424,42.53,78616.14,0.1,-0.3426,0.00013,25.10453]
[1776865869396,42.53,78609.86,0.1,-0.3434,0.00013,25.1245]
[1776865870228,42.53,78609.86,0.1,-0.3434,0.00013,25.1245]
[1776865870301,42.53,78609.86,0.1,-0.3434,0.00013,25.1245]
[1776865870405,42.53,78599.83,0.1,-0.34467,0.00013,25.15621]
[1776865870730,42.53,78599.83,0.1,-0.34467,0.00013,25.15621]
[1776865870882,42.53,78599.83,0.1,-0.34467,0.00013,25.15621]
[1776865871338,42.53,78599.83,0.1,-0.34467,0.00013,25.15621]
[1776865871424,42.53,78599.83,0.1,-0.34467,0.00013,25.15621]
[1776865871426,42.53,78606.45,0.1,-0.34383,0.00013,25.13536]
[1776865872428,42.53,78614.2,0.1,-0.34286,0.00013,25.11091]
[1776865873369,42.53,78614.2,0.1,-0.34286,0.00013,25.11091]
[1776865873428,42.53,78613.79,0.1,-0.34291,0.00013,25.11224]
[1776865875446,42.53,78606.51,0.1,-0.34383,0.00013,25.13533]
[1776865877232,42.53,78612.5,0.1,-0.34307,0.00013,25.1164]
[1776865877434,42.53,78612.5,0.1,-0.34307,0.00013,25.1164]
[1776865877456,42.53,78618.35,0.1,-0.34233,0.00013,25.09773]
[1776865879248,42.53,78625.17,0.1,-0.34147,0.00013,25.07588]
[1776865879270,42.53,78625.17,0.1,-0.34147,0.00013,25.07588]
[1776865879281,42.53,78625.17,0.1,-0.34147,0.00013,25.07588]
[1776865879286,42.53,78625.17,0.1,-0.34147,0.00013,25.07588]
[1776865879294,42.53,78625.17,0.1,-0.34147,0.00013,25.07588]
[1776865879359,42.53,78626.05,0.1,-0.34136,0.00013,25.07306]
[1776865880077,42.53,78626.05,0.1,-0.34136,0.00013,25.07306]
[1776865880102,42.53,78626.05,0.1,-0.34136,0.00013,25.07306]
[1776865880247,42.53,78626.05,0.1,-0.34136,0.00013,25.07306]
[1776865880313,42.53,78626.05,0.1,-0.34136,0.00013,25.07306]
[1776865881935,42.53,78627.89,0.1,-0.34112,0.00013,25.06706]
[1776865882011,42.53,78627.89,0.1,-0.34112,0.00013,25.06706]
[1776865883419,42.53,78623.49,0.1,-0.34168,0.00013,25.08113]
[1776865883514,42.53,78623.49,0.1,-0.34168,0.00013,25.08113]
[1776865884392,42.53,78624.57,0.1,-0.34154,0.00013,25.07758]
[1776865884689,42.53,78624.57,0.1,-0.34154,0.00013,25.07758]
[1776865884982,42.53,78619.39,0.1,-0.34219,0.00013,25.09415]
[1776865886432,42.53,78619.39,0.1,-0.34219,0.00013,25.09415]
[1776865886700,42.53,78614.53,0.1,-0.3428,0.00013,25.10958]
[1776865887058,42.53,78618.13,0.1,-0.34235,0.00013,25.09825]
[1776865889966,42.53,78617.51,0.1,-0.34243,0.00013,25.10012]
[1776865890030,42.53,78617.51,0.1,-0.34243,0.00013,25.10012]
[1776865891009,42.53,78612.43,0.1,-0.34307,0.00013,25.11629]
[1776865891249,42.53,78612.43,0.1,-0.34307,0.00013,25.11629]
[1776865891335,42.53,78612.43,0.1,-0.34307,0.00013,25.11629]
[1776865891436,42.53,78606.06,0.1,-0.34386,0.00013,25.13282]
[1776865891594,42.53,78606.06,0.1,-0.34386,0.00013,25.13282]
[1776865892123,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893170,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893193,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893197,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893241,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893338,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893423,42.53,78596.41,0.1,-0.34508,0.00013,25.16316]
[1776865893482,42.53,78590.96,0.1,-0.34578,0.00013,25.1803]
[1776865895199,42.53,78587.99,0.1,-0.34616,0.00013,25.18969]
[1776865895371,42.53,78587.99,0.1,-0.34616,0.00013,25.18969]
[1776865896412,42.54,78578.63,0.1,-0.34736,0.00013,25.21893]
[1776865896719,42.54,78578.63,0.1,-0.34736,0.00013,25.21893]
[1776865896812,42.54,78578.63,0.1,-0.34736,0.00013,25.21893]
[1776865896913,42.54,78578.63,0.1,-0.34736,0.00013,25.21893]
[1776865896924,42.54,78578.63,0.1,-0.34736,0.00013,25.21893]
[1776865897403,42.54,78578.63,0.1,-0.34736,0.00013,25.21893]
[1776865897441,42.54,78575.06,0.1,-0.34782,0.00013,25.23003]
[1776865898254,42.54,78575.06,0.1,-0.34782,0.00013,25.23003]
[1776865898335,42.54,78575.06,0.1,-0.34782,0.00013,25.23003]
[1776865898408,42.54,78578.46,0.1,-0.34739,0.00013,25.21963]
[1776865899125,42.54,78578.46,0.1,-0.34739,0.00013,25.21963]
[1776865899255,42.54,78578.46,0.1,-0.34739,0.00013,25.21963]
[1776865899465,42.54,78578.46,0.1,-0.34739,0.00013,25.21963]
[1776865899623,42.54,78584.51,0.1,-0.34662,0.00013,25.20101]
[1776865899684,42.54,78584.51,0.1,-0.34662,0.00013,25.20101]
[1776865900134,42.54,78584.51,0.1,-0.34662,0.00013,25.20101]
[1776865900280,42.54,78584.51,0.1,-0.34662,0.00013,25.20101]
[1776865900445,42.54,78584.51,0.1,-0.34662,0.00013,25.20101]
[1776865900493,42.54,78597.08,0.1,-0.34503,0.00013,25.16193]
[1776865901168,42.54,78609.17,0.1,-0.3435,0.00013,25.12382]
[1776865901856,42.54,78609.17,0.1,-0.3435,0.00013,25.12382]
[1776865902132,42.54,78609.17,0.1,-0.3435,0.00013,25.12382]
[1776865902224,42.54,78609.17,0.1,-0.3435,0.00013,25.12382]
[1776865902285,42.54,78609.17,0.1,-0.3435,0.00013,25.12382]
[1776865902341,42.54,78614.08,0.1,-0.34287,0.00013,25.10817]
[1776865903218,42.54,78614.08,0.1,-0.34287,0.00013,25.10817]
[1776865903312,42.54,78614.08,0.1,-0.34287,0.00013,25.10817]
[1776865903333,42.54,78614.08,0.1,-0.34287,0.00013,25.10817]
[1776865903393,42.54,78614.08,0.1,-0.34287,0.00013,25.10817]
[1776865903463,42.54,78622.78,0.1,-0.34177,0.00013,25.08042]
[1776865903665,42.54,78622.78,0.1,-0.34177,0.00013,25.08042]
[1776865904077,42.54,78622.78,0.1,-0.34177,0.00013,25.08042]
[1776865904223,42.54,78622.78,0.1,-0.34177,0.00013,25.08042]
[1776865904472,42.54,78637.5,0.1,-0.33991,0.00013,25.03301]
[1776865904900,42.54,78637.5,0.1,-0.33991,0.00013,25.03301]
[1776865904924,42.54,78637.5,0.1,-0.33991,0.00013,25.03301]
[1776865905176,42.54,78637.5,0.1,-0.33991,0.00013,25.03301]
[1776865905264,42.54,78637.5,0.1,-0.33991,0.00013,25.03301]
[1776865905267,42.54,78641.12,0.1,-0.33946,0.00013,25.02127]
[1776865905796,42.54,78641.12,0.1,-0.33946,0.00013,25.02127]
[1776865906103,42.54,78641.12,0.1,-0.33946,0.00013,25.02127]
[1776865906181,42.54,78641.12,0.1,-0.33946,0.00013,25.02127]
[1776865906490,42.54,78638.15,0.1,-0.33983,0.00013,25.03089]
[1776865906938,42.54,78638.15,0.1,-0.33983,0.00013,25.03089]
[1776865906986,42.54,78638.15,0.1,-0.33983,0.00013,25.03089]
[1776865907072,42.54,78623.16,0.1,-0.34172,0.00013,25.07913]
[1776865907863,42.54,78623.16,0.1,-0.34172,0.00013,25.07913]
[1776865908509,42.54,78609.55,0.1,-0.34344,0.00013,25.1224]
[1776865909270,42.54,78609.55,0.1,-0.34344,0.00013,25.1224]
[1776865909347,42.54,78609.55,0.1,-0.34344,0.00013,25.1224]
[1776865909370,42.54,78609.55,0.1,-0.34344,0.00013,25.1224]
[1776865909465,42.54,78616.38,0.1,-0.34257,0.00013,25.10064]
[1776865910318,42.54,78616.38,0.1,-0.34257,0.00013,25.10064]
[1776865910450,42.54,78629.02,0.1,-0.34097,0.00013,25.06014]
[1776865911003,42.54,78629.02,0.1,-0.34097,0.00013,25.06014]
[1776865911052,42.54,78629.02,0.1,-0.34097,0.00013,25.06014]
[1776865911715,42.54,78626.93,0.1,-0.34124,0.00013,25.06682]
[1776865911796,42.54,78626.93,0.1,-0.34124,0.00013,25.06682]
[1776865912399,42.54,78626.93,0.1,-0.34124,0.00013,25.06682]
[1776865912481,42.54,78626.93,0.1,-0.34124,0.00013,25.06682]
[1776865912896,42.54,78643.25,0.1,-0.33918,0.00013,25.01401]
[1776865913920,42.54,78643.25,0.1,-0.33918,0.00013,25.01401]
[1776865914405,42.54,78644.57,0.1,-0.33901,0.00013,25.00972]
[1776865917731,42.53,78644.8,0.1,-0.33898,0.00013,25.00897]
[1776865918127,42.53,78644.8,0.1,-0.33898,0.00013,25.00897]
[1776865918141,42.53,78644.8,0.1,-0.33898,0.00013,25.00897]
[1776865918400,42.53,78644.8,0.1,-0.33898,0.00013,25.00897]
[1776865918480,42.53,78644.8,0.1,-0.33898,0.00013,25.00897]
[1776865918488,42.53,78644.8,0.1,-0.33898,0.00013,25.00897]
[1776865918503,42.54,78646.93,0.1,-0.33871,0.00013,25.00203]
[1776865918717,42.54,78646.93,0.1,-0.33871,0.00013,25.00203]
[1776865918914,42.54,78646.93,0.1,-0.33871,0.00013,25.00203]
[1776865919155,42.54,78646.93,0.1,-0.33871,0.00013,25.00203]
[1776865919475,42.54,78646.93,0.1,-0.33871,0.00013,25.00203]
[1776865919353,42.54,78658.91,0.1,-0.33721,0.00013,24.96281]
[1776865920277,42.54,78658.91,0.1,-0.33721,0.00013,24.96281]
[1776865920352,42.54,78658.91,0.1,-0.33721,0.00013,24.96281]
[1776865920405,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921041,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921076,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921084,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921095,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921128,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921193,42.54,78673.89,0.1,-0.33533,0.00013,24.91329]
[1776865921349,42.54,78674.94,0.1,-0.3352,0.00013,24.90988]
[1776865922456,42.54,78664.75,0.1,-0.33648,0.00013,24.94376]
[1776865923032,42.54,78664.75,0.1,-0.33648,0.00013,24.94376]
[1776865923085,42.54,78664.75,0.1,-0.33648,0.00013,24.94376]
[1776865923129,42.54,78653.29,0.1,-0.33792,0.00013,24.98153]
[1776865924066,42.54,78653.29,0.1,-0.33792,0.00013,24.98153]
[1776865924274,42.54,78653.29,0.1,-0.33792,0.00013,24.98153]
[1776865925439,42.54,78653.86,0.1,-0.33785,0.00013,24.97969]
[1776865925480,42.54,78653.86,0.1,-0.33785,0.00013,24.97969]
[1776865926227,42.54,78653.86,0.1,-0.33785,0.00013,24.97973]
[1776865926426,42.54,78653.86,0.1,-0.33785,0.00013,24.97973]
[1776865927498,42.54,78667.87,0.1,-0.3361,0.00013,24.93365]
[1776865928085,42.54,78667.87,0.1,-0.3361,0.00013,24.93365]
[1776865928523,42.54,78667.87,0.1,-0.3361,0.00013,24.93365]
[1776865928539,42.54,78667.87,0.1,-0.3361,0.00013,24.93365]
[1776865928487,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865928568,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865928605,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865928633,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865928672,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865928842,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865929262,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865929323,42.54,78670.85,0.1,-0.33573,0.00013,24.92385]
[1776865929424,42.54,78677.67,0.1,-0.33487,0.00013,24.90124]
[1776865929957,42.54,78677.67,0.1,-0.33487,0.00013,24.90124]
[1776865930007,42.54,78677.67,0.1,-0.33487,0.00013,24.90124]
[1776865930106,42.54,78677.67,0.1,-0.33487,0.00013,24.90124]
[1776865931150,42.54,78670.97,0.1,-0.33572,0.00013,24.92364]
[1776865934230,42.54,78669.26,0.1,-0.33594,0.00013,24.92956]
[1776865934233,42.55,78670.27,0.1,-0.33582,0.00013,24.9263]
[1776865934776,42.55,78670.27,0.1,-0.33582,0.00013,24.9263]
[1776865935023,42.55,78670.27,0.1,-0.33582,0.00013,24.9263]
[1776865935051,42.55,78670.27,0.1,-0.33582,0.00013,24.9263]
[1776865935226,42.55,78670.27,0.1,-0.33582,0.00013,24.9263]
[1776865935309,42.55,78670.27,0.1,-0.33582,0.00013,24.9263]
[1776865935316,42.55,78682.33,0.1,-0.33431,0.00013,24.88621]
[1776865935668,42.55,78682.33,0.1,-0.33431,0.00013,24.88621]
[1776865935693,42.55,78682.33,0.1,-0.33431,0.00013,24.88621]
[1776865936383,42.55,78682.33,0.1,-0.33431,0.00013,24.88621]
[1776865936529,42.55,78682.33,0.1,-0.33431,0.00013,24.88621]
[1776865936539,42.55,78690.94,0.1,-0.33324,0.00012,24.85743]
[1776865937259,42.55,78690.94,0.1,-0.33324,0.00012,24.85743]
[1776865937473,42.55,78689.17,0.1,-0.33346,0.00013,24.86351]
[1776865938655,42.55,78689.17,0.1,-0.33347,0.00013,24.86364]
[1776865940253,42.55,78691.43,0.1,-0.33319,0.00012,24.85617]
[1776865940320,42.55,78691.43,0.1,-0.33319,0.00012,24.85617]
[1776865940353,42.55,78690.92,0.1,-0.33326,0.00012,24.85802]
[1776865941443,42.55,78702.67,0.1,-0.33179,0.00012,24.81844]
[1776865941876,42.55,78702.67,0.1,-0.33179,0.00012,24.81844]
[1776865942328,42.55,78702.67,0.1,-0.33179,0.00012,24.81844]
[1776865942354,42.55,78702.67,0.1,-0.33179,0.00012,24.81844]
[1776865942520,42.56,78704.1,0.1,-0.33162,0.00012,24.81366]
[1776865943271,42.56,78704.1,0.1,-0.33162,0.00012,24.81366]
[1776865943885,42.56,78703.41,0.1,-0.33171,0.00012,24.81609]
[1776865944322,42.56,78706.59,0.1,-0.33131,0.00012,24.80536]
[1776865945281,42.56,78706.59,0.1,-0.33131,0.00012,24.80536]
[1776865945374,42.56,78708.15,0.1,-0.33112,0.00012,24.80013]
[1776865948256,42.56,78704.9,0.1,-0.33153,0.00012,24.81138]
[1776865948862,42.56,78709.17,0.1,-0.331,0.00012,24.79692]
[1776865949053,42.56,78709.17,0.1,-0.331,0.00012,24.79692]
[1776865949555,42.56,78714.2,0.1,-0.33038,0.00012,24.77978]
[1776865952393,42.56,78715.3,0.1,-0.33023,0.00012,24.77242]
[1776865952489,42.56,78715.3,0.1,-0.33023,0.00012,24.77242]
[1776865952545,42.56,78715.3,0.1,-0.33023,0.00012,24.77242]
[1776865952494,42.56,78718.74,0.1,-0.3298,0.00012,24.76069]
[1776865952971,42.56,78718.74,0.1,-0.3298,0.00012,24.76069]
[1776865954423,42.56,78722.83,0.1,-0.32929,0.00012,24.74668]
[1776865954516,42.56,78723.72,0.1,-0.32918,0.00012,24.74367]
[1776865959527,42.57,78726.8,0.1,-0.32881,0.00012,24.73335]
[1776865960458,42.57,78712.72,0.1,-0.33057,0.00012,24.78186]
[1776865960636,42.57,78712.72,0.1,-0.33057,0.00012,24.78186]
[1776865960704,42.57,78712.72,0.1,-0.33057,0.00012,24.78186]
[1776865960717,42.57,78712.72,0.1,-0.33057,0.00012,24.78186]
[1776865961466,42.57,78710.63,0.1,-0.33083,0.00012,24.78915]
[1776865962549,42.57,78710.63,0.1,-0.33083,0.00012,24.78915]
[1776865963531,42.57,78719.05,0.1,-0.32979,0.00012,24.76058]
[1776865966276,42.57,78719.3,0.1,-0.32977,0.00012,24.75987]
[1776865968610,42.57,78724.8,0.1,-0.32909,0.00012,24.74115]
[1776865969028,42.57,78724.8,0.1,-0.32909,0.00012,24.74115]
[1776865969497,42.58,78739.27,0.1,-0.3273,0.00012,24.69112]
[1776865970376,42.58,78739.27,0.1,-0.3273,0.00012,24.69112]
[1776865972158,42.58,78744.95,0.1,-0.3266,0.00012,24.6715]
[1776865972589,42.58,78742.91,0.1,-0.32686,0.00012,24.67874]
[1776865973432,42.58,78741.3,0.1,-0.32706,0.00012,24.68448]
[1776865973836,42.58,78741.3,0.1,-0.32706,0.00012,24.68448]
[1776865974418,42.58,78741.3,0.1,-0.32706,0.00012,24.68448]
[1776865974460,42.58,78741.3,0.1,-0.32706,0.00012,24.68448]
[1776865974465,42.58,78745.33,0.1,-0.32656,0.00012,24.67054]
[1776865975019,42.58,78745.33,0.1,-0.32656,0.00012,24.67054]
[1776865975126,42.58,78745.33,0.1,-0.32656,0.00012,24.67054]
[1776865975436,42.58,78762.01,0.1,-0.3245,0.00012,24.61207]
[1776865976225,42.58,78762.01,0.1,-0.3245,0.00012,24.61207]
[1776865976302,42.58,78762.01,0.1,-0.3245,0.00012,24.61207]
[1776865976383,42.58,78762.01,0.1,-0.3245,0.00012,24.61207]
[1776865976450,42.58,78762.01,0.1,-0.3245,0.00012,24.61207]
[1776865977216,42.58,78763.77,0.1,-0.32429,0.00012,24.6058]
[1776865977273,42.58,78763.77,0.1,-0.32429,0.00012,24.6058]
[1776865977305,42.58,78757.5,0.1,-0.32506,0.00012,24.62793]
[1776865978927,42.58,78753.14,0.1,-0.3256,0.00012,24.64327]
[1776865979463,42.58,78752.7,0.1,-0.32565,0.00012,24.6448]
[1776865981212,42.58,78752.7,0.1,-0.32565,0.00012,24.64478]
[1776865982810,42.58,78749.55,0.1,-0.32604,0.00012,24.65578]
[1776865983011,42.58,78749.55,0.1,-0.32604,0.00012,24.65578]
[1776865983435,42.58,78749.55,0.1,-0.32604,0.00012,24.65578]
[1776865983531,42.58,78735.02,0.1,-0.32784,0.00012,24.70641]
[1776865984155,42.58,78735.02,0.1,-0.32784,0.00012,24.70641]
[1776865984164,42.58,78735.02,0.1,-0.32784,0.00012,24.70641]
[1776865984172,42.58,78735.02,0.1,-0.32784,0.00012,24.70641]
[1776865984225,42.58,78735.02,0.1,-0.32784,0.00012,24.70641]
[1776865984326,42.58,78730.75,0.1,-0.32837,0.00012,24.72123]
[1776865986288,42.58,78730.91,0.1,-0.32835,0.00012,24.72065]
[1776865987438,42.58,78730.91,0.1,-0.32835,0.00012,24.72065]
[1776865987505,42.58,78730.91,0.1,-0.32835,0.00012,24.72065]
[1776865987579,42.58,78730.91,0.1,-0.32835,0.00012,24.72065]
[1776865988498,42.58,78735.1,0.1,-0.32783,0.00012,24.70611]
[1776865988558,42.58,78735.1,0.1,-0.32783,0.00012,24.70611]
[1776865988586,42.58,78739.4,0.1,-0.3273,0.00012,24.69115]
[1776865988837,42.58,78739.4,0.1,-0.3273,0.00012,24.69115]
[1776865988890,42.58,78739.4,0.1,-0.3273,0.00012,24.69115]
[1776865989147,42.58,78739.4,0.1,-0.3273,0.00012,24.69115]
[1776865989233,42.58,78739.4,0.1,-0.3273,0.00012,24.69115]
[1776865989309,42.58,78739.3,0.1,-0.32731,0.00012,24.69142]
[1776865990930,42.58,78735.08,0.1,-0.32783,0.00012,24.70612]
[1776865991324,42.58,78735.08,0.1,-0.32783,0.00012,24.70615]
[1776865992130,42.58,78735.08,0.1,-0.32783,0.00012,24.70615]
[1776865992436,42.58,78735.08,0.1,-0.32783,0.00012,24.70615]
[1776865992587,42.58,78713.02,0.1,-0.33057,0.00012,24.78212]
[1776865992872,42.58,78713.02,0.1,-0.33057,0.00012,24.78212]
[1776865992884,42.58,78713.02,0.1,-0.33057,0.00012,24.78212]
[1776865992904,42.58,78713.02,0.1,-0.33057,0.00012,24.78212]
[1776865993493,42.58,78713.02,0.1,-0.33057,0.00012,24.78212]
[1776865993579,42.58,78712.22,0.1,-0.33067,0.00012,24.78489]
[1776865993662,42.58,78712.22,0.1,-0.33067,0.00012,24.78489]
[1776865993695,42.58,78712.22,0.1,-0.33067,0.00012,24.78489]
[1776865993716,42.58,78712.22,0.1,-0.33067,0.00012,24.78489]
[1776865993975,42.58,78712.22,0.1,-0.33067,0.00012,24.78489]
[1776865994330,42.58,78712.22,0.1,-0.33067,0.00012,24.78489]
[1776865994366,42.58,78726.82,0.1,-0.32886,0.00012,24.7349]
[1776865994892,42.58,78726.82,0.1,-0.32886,0.00012,24.7349]
[1776865994925,42.58,78726.82,0.1,-0.32886,0.00012,24.7349]
[1776865995259,42.58,78726.82,0.1,-0.32886,0.00012,24.7349]
[1776865995352,42.58,78726.82,0.1,-0.32886,0.00012,24.73486]
[1776865996332,42.58,78726.82,0.1,-0.32886,0.00012,24.73486]
[1776865996356,42.58,78726.82,0.1,-0.32886,0.00012,24.73486]
[1776865996422,42.58,78726.82,0.1,-0.32886,0.00012,24.73486]
[1776865996432,42.58,78726.82,0.1,-0.32886,0.00012,24.73486]
[1776865997473,42.58,78727.45,0.1,-0.32878,0.00012,24.73275]
[1776865997520,42.58,78721.06,0.1,-0.32958,0.00012,24.75482]
[1776865998265,42.58,78721.06,0.1,-0.32958,0.00012,24.75482]
[1776865998280,42.58,78721.06,0.1,-0.32958,0.00012,24.75482]
[1776865998411,42.58,78721.06,0.1,-0.32958,0.00012,24.75482]
[1776865998453,42.58,78721.06,0.1,-0.32958,0.00012,24.75482]
[1776865998458,42.58,78728.02,0.1,-0.32872,0.00012,24.73091]
[1776865998646,42.58,78728.02,0.1,-0.32872,0.00012,24.73091]
[1776865999112,42.58,78728.02,0.1,-0.32872,0.00012,24.73091]
[1776865999618,42.58,78741.11,0.1,-0.3271,0.00012,24.68558]
[1776865999785,42.58,78741.11,0.1,-0.3271,0.00012,24.68558]
[1776865999806,42.58,78741.11,0.1,-0.3271,0.00012,24.68558]
[1776866000116,42.58,78741.11,0.1,-0.3271,0.00012,24.68558]
[1776866000385,42.58,78740.95,0.1,-0.32712,0.00012,24.68621]
[1776866002492,42.59,78743.65,0.1,-0.32679,0.00012,24.6769]
[1776866002981,42.59,78746.51,0.1,-0.32644,0.00012,24.66704]
[1776866003410,42.59,78754.88,0.1,-0.32541,0.00012,24.63783]
[1776866005667,42.59,78753.18,0.1,-0.32561,0.00012,24.64374]
[1776866006221,42.59,78753.18,0.1,-0.32561,0.00012,24.64374]
[1776866006431,42.59,78753.43,0.1,-0.32558,0.00012,24.64285]
[1776866007486,42.59,78753.43,0.1,-0.32558,0.00012,24.64285]
[1776866007551,42.59,78732.12,0.1,-0.32822,0.00012,24.71711]
[1776866007666,42.59,78732.12,0.1,-0.32822,0.00012,24.71711]
[1776866008492,42.59,78732.12,0.1,-0.32822,0.00012,24.71711]
[1776866008610,42.59,78719.79,0.1,-0.32975,0.00012,24.75953]
[1776866008880,42.59,78719.79,0.1,-0.32975,0.00012,24.75953]
[1776866008980,42.59,78719.79,0.1,-0.32975,0.00012,24.75953]
[1776866009042,42.59,78719.79,0.1,-0.32975,0.00012,24.75953]
[1776866009596,42.59,78711.91,0.1,-0.33073,0.00012,24.78657]
[1776866010212,42.59,78711.91,0.1,-0.33073,0.00012,24.78657]
[1776866010312,42.59,78711.91,0.1,-0.33073,0.00012,24.78657]
[1776866010456,42.59,78712.22,0.1,-0.3307,0.00012,24.78556]
[1776866010744,42.59,78712.22,0.1,-0.3307,0.00012,24.78556]
[1776866010751,42.59,78712.22,0.1,-0.3307,0.00012,24.78556]
[1776866010755,42.59,78712.22,0.1,-0.3307,0.00012,24.78556]
[1776866010905,42.59,78712.22,0.1,-0.3307,0.00012,24.78556]
[1776866011464,42.59,78710.55,0.1,-0.33089,0.00012,24.78761]
[1776866016506,42.59,78711.48,0.1,-0.33077,0.00012,24.78456]
[1776866017519,42.59,78711.48,0.1,-0.33077,0.00012,24.78456]
[1776866017533,42.59,78711.48,0.1,-0.33077,0.00012,24.78456]
[1776866017556,42.59,78711.48,0.1,-0.33077,0.00012,24.78456]
[1776866017587,42.59,78722.71,0.1,-0.32938,0.00012,24.74612]
[1776866019058,42.59,78722.71,0.1,-0.32938,0.00012,24.74616]
[1776866019520,42.59,78725.07,0.1,-0.32908,0.00012,24.73793]
[1776866023014,42.59,78722.42,0.1,-0.32942,0.00012,24.74723]
[1776866023080,42.59,78722.42,0.1,-0.32942,0.00012,24.74723]
[1776866023252,42.59,78722.42,0.1,-0.32942,0.00012,24.74723]
[1776866023321,42.59,78722.42,0.1,-0.32942,0.00012,24.74723]
[1776866024555,42.59,78730.58,0.1,-0.3284,0.00012,24.71906]
[1776866029579,42.59,78733.25,0.1,-0.32807,0.00012,24.7096]
[1776866030086,42.59,78734.78,0.1,-0.32788,0.00012,24.70428]
[1776866032385,42.59,78736.27,0.1,-0.32769,0.00012,24.6991]
[1776866032873,42.59,78738.42,0.1,-0.32742,0.00012,24.69162]
[1776866032880,42.59,78738.42,0.1,-0.32742,0.00012,24.69162]
[1776866032889,42.59,78738.42,0.1,-0.32742,0.00012,24.69162]
[1776866033384,42.59,78738.42,0.1,-0.32742,0.00012,24.69162]
[1776866033618,42.59,78742.99,0.1,-0.32686,0.00012,24.67571]
[1776866035205,42.59,78747.36,0.1,-0.32631,0.00012,24.6604]
[1776866035241,42.59,78747.36,0.1,-0.32631,0.00012,24.6604]
[1776866035634,42.59,78741.24,0.1,-0.32707,0.00012,24.68173]
[1776866039343,42.58,78740.45,0.1,-0.32716,0.00012,24.68436]
[1776866039660,42.58,78738.07,0.1,-0.32746,0.00012,24.69259]
[1776866040698,42.58,78738.86,0.1,-0.32736,0.00012,24.68979]
[1776866040940,42.58,78738.86,0.1,-0.32736,0.00012,24.68979]
[1776866041122,42.58,78738.86,0.1,-0.32736,0.00012,24.68979]
[1776866041675,42.58,78727.2,0.1,-0.3288,0.00012,24.73012]
[1776866042200,42.58,78727.2,0.1,-0.3288,0.00012,24.73012]
[1776866042576,42.58,78728.89,0.1,-0.32859,0.00012,24.72432]
[1776866043403,42.58,78728.89,0.1,-0.32859,0.00012,24.72432]
[1776866043488,42.58,78728.89,0.1,-0.32859,0.00012,24.72432]
[1776866044401,42.58,78731.16,0.1,-0.32831,0.00012,24.71652]
[1776866044457,42.58,78731.16,0.1,-0.32831,0.00012,24.71652]
[1776866046108,42.59,78741.77,0.1,-0.327,0.00012,24.6798]
[1776866047121,42.58,78744.42,0.1,-0.32667,0.00012,24.67052]
[1776866047380,42.58,78744.42,0.1,-0.32667,0.00012,24.67052]
[1776866047481,42.58,78744.42,0.1,-0.32667,0.00012,24.67052]
[1776866047582,42.58,78745.87,0.1,-0.32649,0.00012,24.66542]
[1776866049350,42.58,78745.95,0.1,-0.32648,0.00012,24.66514]
[1776866049545,42.58,78745.95,0.1,-0.32648,0.00012,24.66514]
[1776866049655,42.58,78745.95,0.1,-0.32648,0.00012,24.66514]
[1776866049565,42.58,78746.5,0.1,-0.32641,0.00012,24.66316]
[1776866050021,42.58,78738.73,0.1,-0.32737,0.00012,24.69022]
[1776866051114,42.58,78738.73,0.1,-0.32737,0.00012,24.69022]
[1776866051289,42.58,78738.73,0.1,-0.32737,0.00012,24.69022]
[1776866051524,42.58,78737.27,0.1,-0.32755,0.00012,24.69525]
[1776866052141,42.58,78737.27,0.1,-0.32755,0.00012,24.69525]
[1776866052459,42.58,78737.27,0.1,-0.32755,0.00012,24.69525]
[1776866052595,42.58,78736.81,0.1,-0.32761,0.00012,24.69696]
[1776866055221,42.59,78731.06,0.1,-0.32833,0.00012,24.7171]
[1776866055519,42.59,78734.65,0.1,-0.32789,0.00012,24.70476]
[1776866055871,42.59,78734.65,0.1,-0.32789,0.00012,24.70476]
[1776866057754,42.59,78747.3,0.1,-0.32633,0.00012,24.66077]
[1776866057901,42.59,78747.47,0.1,-0.3263,0.00012,24.66014]
[1776866059040,42.59,78747.47,0.1,-0.3263,0.00012,24.66014]
[1776866059087,42.59,78747.47,0.1,-0.3263,0.00012,24.66014]
[1776866059168,42.59,78747.46,0.1,-0.3263,0.00012,24.66015]
[1776866060177,42.59,78755.78,0.1,-0.32528,0.00012,24.63094]
[1776866062716,42.59,78756.47,0.1,-0.32519,0.00012,24.62851]
[1776866063753,42.59,78756.47,0.1,-0.32519,0.00012,24.62851]
[1776866064517,42.59,78757.11,0.1,-0.32511,0.00012,24.62626]
[1776866065450,42.59,78757.11,0.1,-0.32511,0.00012,24.62626]
[1776866065690,42.59,78747.18,0.1,-0.32634,0.00012,24.6611]
[1776866065716,42.59,78747.18,0.1,-0.32634,0.00012,24.6611]
[1776866066286,42.59,78747.18,0.1,-0.32634,0.00012,24.6611]
[1776866066361,42.59,78747.18,0.1,-0.32634,0.00012,24.6611]
[1776866066691,42.59,78747.64,0.1,-0.32628,0.00012,24.65946]
[1776866067207,42.59,78739.9,0.1,-0.32724,0.00012,24.68643]
[1776866072453,42.59,78745.8,0.1,-0.3265,0.00012,24.66247]
[1776866076518,42.59,78731.37,0.1,-0.32829,0.00012,24.71269]
[1776866077840,42.59,78732.06,0.1,-0.32821,0.00012,24.71038]
[1776866077846,42.59,78732.06,0.1,-0.32821,0.00012,24.71038]
[1776866077941,42.59,78732.06,0.1,-0.32821,0.00012,24.71038]
[1776866082973,42.59,78730.86,0.1,-0.32837,0.00012,24.71491]
[1776866085041,42.59,78730.86,0.1,-0.32837,0.00012,24.71491]
[1776866085206,42.6,78724.87,0.1,-0.32912,0.00012,24.73571]
[1776866086658,42.6,78714.25,0.1,-0.33044,0.00012,24.77226]
[1776866089218,42.6,78712.49,0.1,-0.33066,0.00012,24.77829]
[1776866089268,42.6,78712.49,0.1,-0.33066,0.00012,24.77829]
[1776866089351,42.6,78717.44,0.1,-0.33004,0.00012,24.76139]
[1776866090038,42.6,78717.44,0.1,-0.33004,0.00012,24.76139]
[1776866090118,42.6,78717.44,0.1,-0.33004,0.00012,24.76139]
[1776866091665,42.6,78732.19,0.1,-0.32821,0.00012,24.71051]
[1776866097698,42.6,78728.4,0.1,-0.32868,0.00012,24.72361]
[1776866100786,42.6,78730.74,0.1,-0.32839,0.00012,24.71552]
[1776866101126,42.6,78730.74,0.1,-0.32839,0.00012,24.71552]
[1776866101230,42.6,78749.95,0.1,-0.32601,0.00012,24.64868]
[1776866102240,42.6,78749.95,0.1,-0.32601,0.00012,24.64868]
[1776866102664,42.6,78749.21,0.1,-0.3261,0.00012,24.65118]
[1776866105601,42.59,78746.13,0.1,-0.32648,0.00012,24.6619]
[1776866105702,42.59,78744.4,0.1,-0.32669,0.00012,24.6679]
[1776866107726,42.59,78732.16,0.1,-0.3282,0.00012,24.71035]
[1776866107844,42.59,78732.16,0.1,-0.3282,0.00012,24.71035]
[1776866107912,42.59,78732.16,0.1,-0.3282,0.00012,24.71035]
[1776866108260,42.59,78732.16,0.1,-0.3282,0.00012,24.71035]
[1776866108639,42.59,78723.49,0.1,-0.32928,0.00012,24.74026]
[1776866108804,42.59,78723.49,0.1,-0.32928,0.00012,24.74026]
[1776866108839,42.59,78723.49,0.1,-0.32928,0.00012,24.74026]
[1776866109703,42.59,78710.73,0.1,-0.33086,0.00012,24.78387]
[1776866110279,42.59,78710.73,0.1,-0.33086,0.00012,24.78387]
[1776866110285,42.59,78710.73,0.1,-0.33086,0.00012,24.78387]
[1776866110389,42.59,78710.73,0.1,-0.33086,0.00012,24.78387]
[1776866110561,42.59,78710.73,0.1,-0.33086,0.00012,24.78387]
[1776866110595,42.59,78710.73,0.1,-0.33086,0.00012,24.78387]
[1776866110741,42.59,78708.29,0.1,-0.33117,0.00012,24.79211]
[1776866110941,42.59,78708.29,0.1,-0.33117,0.00012,24.79211]
[1776866111013,42.59,78708.29,0.1,-0.33117,0.00012,24.79211]
[1776866112417,42.59,78708.12,0.1,-0.33119,0.00012,24.79271]
[1776866112429,42.59,78708.12,0.1,-0.33119,0.00012,24.79271]
[1776866112547,42.59,78708.12,0.1,-0.33119,0.00012,24.79271]
[1776866112637,42.59,78712.82,0.1,-0.3306,0.00012,24.77673]
[1776866114454,42.59,78712.82,0.1,-0.3306,0.00012,24.77673]
[1776866114520,42.59,78712.82,0.1,-0.3306,0.00012,24.77673]
[1776866114573,42.59,78712.82,0.1,-0.3306,0.00012,24.77673]
[1776866114633,42.59,78712.82,0.1,-0.3306,0.00012,24.77673]
[1776866114725,42.59,78712.82,0.1,-0.3306,0.00012,24.77673]
[1776866114702,42.59,78715.46,0.1,-0.33027,0.00012,24.7677]
[1776866115129,42.59,78715.46,0.1,-0.33027,0.00012,24.7677]
[1776866115279,42.59,78726.47,0.1,-0.32891,0.00012,24.7299]
[1776866116653,42.59,78726.47,0.1,-0.32891,0.00012,24.7299]
[1776866118505,42.59,78730.98,0.1,-0.32834,0.00012,24.71416]
[1776866118597,42.59,78730.98,0.1,-0.32834,0.00012,24.71416]
[1776866118773,42.59,78727.15,0.1,-0.32881,0.00012,24.72731]
[1776866119495,42.59,78722.54,0.1,-0.32939,0.00012,24.74319]
[1776866120513,42.59,78722.54,0.1,-0.32939,0.00012,24.74319]
[1776866120743,42.59,78720.57,0.1,-0.32964,0.00012,24.75013]
[1776866121106,42.59,78720.57,0.1,-0.32964,0.00012,24.75013]
[1776866121232,42.59,78720.57,0.1,-0.32964,0.00012,24.75013]
[1776866121256,42.59,78717.19,0.1,-0.33006,0.00012,24.76172]
[1776866124645,42.59,78711.05,0.1,-0.33082,0.00012,24.78279]
[1776866124681,42.59,78710.37,0.1,-0.33091,0.00012,24.78518]
[1776866128923,42.59,78711.44,0.1,-0.33078,0.00012,24.78162]
[1776866130683,42.59,78718.66,0.1,-0.32988,0.00012,24.75697]
[1776866130749,42.6,78718.68,0.1,-0.32988,0.00012,24.75695]
[1776866135754,42.6,78711.85,0.1,-0.33072,0.00012,24.77681]
[1776866140794,42.6,78715.18,0.1,-0.33032,0.00012,24.76573]
[1776866140803,42.6,78715.18,0.1,-0.33032,0.00012,24.76573]
[1776866141546,42.6,78715.77,0.1,-0.33024,0.00012,24.76371]
[1776866144693,42.6,78718.48,0.1,-0.32991,0.00012,24.75458]
[1776866144742,42.6,78726.56,0.1,-0.32891,0.00012,24.72694]
[1776866144912,42.6,78726.56,0.1,-0.32891,0.00012,24.72694]
[1776866144992,42.6,78726.56,0.1,-0.32891,0.00012,24.72694]
[1776866145154,42.6,78726.56,0.1,-0.32891,0.00012,24.72694]
[1776866145232,42.6,78726.56,0.1,-0.32891,0.00012,24.72694]
[1776866145783,42.6,78740.15,0.1,-0.32722,0.00012,24.67981]
[1776866146194,42.6,78740.15,0.1,-0.32722,0.00012,24.67981]
[1776866146238,42.6,78740.15,0.1,-0.32722,0.00012,24.67981]
[1776866146631,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866147007,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866147030,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866147128,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866147435,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866148018,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866148095,42.6,78740.17,0.1,-0.32722,0.00012,24.67974]
[1776866148446,42.6,78735.84,0.1,-0.32775,0.00012,24.6947]
[1776866149347,42.6,78735.84,0.1,-0.32775,0.00012,24.6947]
[1776866151215,42.6,78736.98,0.1,-0.32761,0.00012,24.69069]
[1776866151282,42.6,78736.98,0.1,-0.32761,0.00012,24.69069]
[1776866151312,42.6,78736.98,0.1,-0.32761,0.00012,24.69069]
[1776866153163,42.6,78743.8,0.1,-0.32676,0.00012,24.66682]
[1776866153198,42.6,78743.8,0.1,-0.32676,0.00012,24.66682]
[1776866155122,42.6,78737.73,0.1,-0.32751,0.00012,24.68788]
[1776866155206,42.6,78737.73,0.1,-0.32751,0.00012,24.68788]
[1776866155490,42.6,78734.16,0.1,-0.32795,0.00012,24.70021]
[1776866160606,42.6,78738.13,0.1,-0.32745,0.00012,24.68624]
[1776866160638,42.6,78738.13,0.1,-0.32745,0.00012,24.68624]
[1776866160682,42.6,78738.13,0.1,-0.32745,0.00012,24.68624]
[1776866160743,42.6,78738.13,0.1,-0.32745,0.00012,24.68624]
[1776866160801,42.6,78738.13,0.1,-0.32745,0.00012,24.68624]
[1776866160739,42.59,78734.22,0.1,-0.32793,0.00012,24.69969]
[1776866161094,42.59,78734.22,0.1,-0.32793,0.00012,24.69969]
[1776866162353,42.59,78734.8,0.1,-0.32786,0.00012,24.69768]
[1776866163127,42.59,78742.11,0.1,-0.32695,0.00012,24.67214]
[1776866163628,42.59,78742.11,0.1,-0.32695,0.00012,24.67214]
[1776866163728,42.59,78741.93,0.1,-0.32697,0.00012,24.67272]
[1776866165081,42.59,78743.17,0.1,-0.32682,0.00012,24.66835]
[1776866165115,42.59,78743.17,0.1,-0.32682,0.00012,24.66835]
[1776866165177,42.59,78743.17,0.1,-0.32682,0.00012,24.66835]
[1776866166026,42.59,78743.17,0.1,-0.32682,0.00012,24.6683]
[1776866167204,42.59,78742.98,0.1,-0.32684,0.00012,24.66892]
[1776866169836,42.59,78741.27,0.1,-0.32705,0.00012,24.67477]
[1776866170663,42.59,78741.72,0.1,-0.32698,0.00012,24.67302]
[1776866172137,42.59,78741.72,0.1,-0.32698,0.00012,24.67296]
[1776866172175,42.59,78741.72,0.1,-0.32698,0.00012,24.67296]
[1776866172276,42.59,78741.72,0.1,-0.32698,0.00012,24.67296]
[1776866172306,42.59,78741.72,0.1,-0.32698,0.00012,24.67296]
[1776866172626,42.59,78748.1,0.1,-0.32619,0.00012,24.65062]
[1776866174630,42.59,78748.1,0.1,-0.32619,0.00012,24.65058]
[1776866174695,42.59,78748.1,0.1,-0.32619,0.00012,24.65058]
[1776866174714,42.59,78748.1,0.1,-0.32619,0.00012,24.65058]
[1776866174753,42.59,78748.1,0.1,-0.32619,0.00012,24.65058]
[1776866177323,42.59,78759.66,0.1,-0.32476,0.00012,24.60991]
[1776866177810,42.59,78759.63,0.1,-0.32476,0.00012,24.61001]
[1776866182295,42.59,78757.05,0.1,-0.32508,0.00012,24.61906]
[1776866183689,42.59,78769.41,0.1,-0.32355,0.00012,24.57538]
[1776866186083,42.59,78771.2,0.1,-0.32334,0.00012,24.56909]
[1776866187488,42.59,78770.22,0.1,-0.32346,0.00012,24.57257]
[1776866187571,42.59,78770.22,0.1,-0.32346,0.00012,24.57257]
[1776866187576,42.59,78770.22,0.1,-0.32346,0.00012,24.57257]
[1776866188929,42.59,78769.97,0.1,-0.32349,0.00012,24.57353]
[1776866189571,42.59,78769.97,0.1,-0.32349,0.00012,24.57353]
[1776866189750,42.59,78777.54,0.1,-0.32256,0.00012,24.54665]
[1776866190439,42.59,78777.54,0.1,-0.32256,0.00012,24.54665]
[1776866190737,42.59,78777.98,0.1,-0.32251,0.00012,24.54513]
[1776866191321,42.59,78777.98,0.1,-0.32251,0.00012,24.54513]
[1776866191575,42.59,78777.98,0.1,-0.32251,0.00012,24.54513]
[1776866192060,42.59,78770.45,0.1,-0.32342,0.00012,24.5683]
[1776866192108,42.59,78770.45,0.1,-0.32342,0.00012,24.5683]
[1776866192167,42.59,78770.45,0.1,-0.32342,0.00012,24.5683]
[1776866193641,42.59,78771.12,0.1,-0.32334,0.00012,24.56596]
[1776866194671,42.59,78770.29,0.1,-0.32344,0.00012,24.56894]
[1776866194783,42.59,78780.66,0.1,-0.32216,0.00012,24.53198]
[1776866196233,42.59,78781.0,0.1,-0.32212,0.00012,24.53086]
[1776866196779,42.59,78779.48,0.1,-0.32231,0.00012,24.53629]
[1776866201814,42.59,78779.76,0.1,-0.32228,0.00012,24.53556]
[1776866206849,42.6,78778.43,0.1,-0.32246,0.00012,24.54061]
[1776866212805,42.6,78772.73,0.1,-0.32317,0.00012,24.56119]
[1776866217479,42.6,78775.67,0.1,-0.32281,0.00012,24.55094]
[1776866217904,42.6,78779.58,0.1,-0.32233,0.00012,24.5371]
[1776866218158,42.6,78779.58,0.1,-0.32233,0.00012,24.5371]
[1776866218279,42.6,78779.58,0.1,-0.32233,0.00012,24.5371]
[1776866218809,42.6,78790.52,0.1,-0.32099,0.00012,24.49798]
[1776866220816,42.6,78795.69,0.1,-0.32036,0.00012,24.47936]
[1776866221887,42.6,78795.1,0.1,-0.32044,0.00012,24.48171]
[1776866221955,42.6,78795.1,0.1,-0.32044,0.00012,24.48171]
[1776866224122,42.61,78790.14,0.1,-0.32105,0.00012,24.49968]
[1776866224419,42.61,78790.14,0.1,-0.32105,0.00012,24.49968]
[1776866224476,42.61,78790.14,0.1,-0.32105,0.00012,24.49968]
[1776866224556,42.61,78783.12,0.1,-0.32192,0.00012,24.52504]
[1776866225959,42.61,78776.97,0.1,-0.32268,0.00012,24.54708]
[1776866226476,42.61,78777.16,0.1,-0.32265,0.00012,24.54645]
[1776866230860,42.61,78774.62,0.1,-0.32297,0.00012,24.5556]
[1776866230894,42.61,78776.38,0.1,-0.32276,0.00012,24.54947]
[1776866230948,42.61,78776.38,0.1,-0.32276,0.00012,24.54947]
[1776866231599,42.61,78776.38,0.1,-0.32276,0.00012,24.54947]
[1776866231874,42.61,78786.45,0.1,-0.32152,0.00012,24.51356]
[1776866233735,42.61,78791.05,0.1,-0.32096,0.00012,24.49704]
[1776866234147,42.61,78789.88,0.1,-0.32111,0.00012,24.50144]
[1776866235343,42.61,78791.83,0.1,-0.32087,0.00012,24.49453]
[1776866235774,42.61,78791.83,0.1,-0.32087,0.00012,24.49453]
[1776866235844,42.61,78791.83,0.1,-0.32087,0.00012,24.49453]
[1776866236141,42.61,78792.98,0.1,-0.32073,0.00012,24.4905]
[1776866236182,42.61,78792.98,0.1,-0.32073,0.00012,24.4905]
[1776866236194,42.61,78792.98,0.1,-0.32073,0.00012,24.4905]
[1776866240778,42.62,78791.74,0.1,-0.32089,0.00012,24.49518]
[1776866240815,42.62,78791.74,0.1,-0.32089,0.00012,24.49518]
[1776866240874,42.62,78791.74,0.1,-0.32089,0.00012,24.49518]
[1776866240880,42.62,78792.84,0.1,-0.32076,0.00012,24.49143]
[1776866241063,42.62,78792.84,0.1,-0.32076,0.00012,24.49143]
[1776866241124,42.62,78792.84,0.1,-0.32076,0.00012,24.49143]
[1776866242237,42.62,78792.58,0.1,-0.3208,0.00012,24.49237]
[1776866242328,42.62,78786.1,0.1,-0.3216,0.00012,24.51585]
[1776866247679,42.62,78789.9,0.1,-0.32114,0.00012,24.50256]
[1776866247737,42.62,78789.9,0.1,-0.32114,0.00012,24.50256]
[1776866247839,42.62,78791.78,0.1,-0.32092,0.00012,24.496]
[1776866249170,42.63,78793.97,0.1,-0.32065,0.00012,24.48823]
[1776866249275,42.63,78793.97,0.1,-0.32065,0.00012,24.48823]
[1776866250387,42.63,78792.53,0.1,-0.32083,0.00012,24.49341]
[1776866252394,42.63,78786.44,0.1,-0.32156,0.00012,24.51176]
[1776866252410,42.63,78786.44,0.1,-0.32156,0.00012,24.51176]
[1776866252483,42.63,78784.18,0.1,-0.32184,0.00012,24.51993]
[1776866258788,42.63,78777.82,0.1,-0.32264,0.00012,24.54303]
[1776866259022,42.63,78777.82,0.1,-0.32264,0.00012,24.54303]
[1776866259044,42.63,78777.82,0.1,-0.32264,0.00012,24.54303]
[1776866259711,42.63,78784.25,0.1,-0.32185,0.00012,24.52013]
[1776866260448,42.63,78784.25,0.1,-0.32185,0.00012,24.52013]
[1776866260523,42.63,78784.25,0.1,-0.32185,0.00012,24.52013]
[1776866260537,42.63,78788.38,0.1,-0.32134,0.00012,24.50541]
[1776866262205,42.63,78789.19,0.1,-0.32125,0.00012,24.50259]
[1776866262274,42.63,78789.19,0.1,-0.32125,0.00012,24.50259]
[1776866262502,42.63,78789.19,0.1,-0.32125,0.00012,24.50259]
[1776866262863,42.63,78790.4,0.1,-0.3211,0.00012,24.49834]
[1776866264309,42.63,78790.4,0.1,-0.3211,0.00012,24.49834]
[1776866264396,42.63,78790.4,0.1,-0.3211,0.00012,24.49834]
[1776866264641,42.63,78790.4,0.1,-0.3211,0.00012,24.49834]
[1776866264774,42.63,78790.4,0.1,-0.3211,0.00012,24.49834]
[1776866264894,42.63,78790.4,0.1,-0.3211,0.00012,24.49834]
[1776866264876,42.64,78797.27,0.1,-0.32026,0.00012,24.47382]
[1776866265032,42.64,78797.27,0.1,-0.32026,0.00012,24.47382]
[1776866265179,42.64,78797.27,0.1,-0.32026,0.00012,24.47382]
[1776866265299,42.64,78797.27,0.1,-0.32026,0.00012,24.47382]
[1776866265759,42.64,78811.0,0.1,-0.31859,0.00012,24.42418]
[1776866267494,42.64,78814.51,0.1,-0.31817,0.00012,24.4117]
[1776866267981,42.64,78814.51,0.1,-0.31817,0.00012,24.4117]
[1776866268066,42.64,78814.51,0.1,-0.31817,0.00012,24.4117]
[1776866268865,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866269110,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866269193,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866269573,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866269652,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866269699,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866269843,42.64,78813.17,0.1,-0.31834,0.00012,24.41674]
[1776866270312,42.64,78811.64,0.1,-0.31853,0.00012,24.42247]
[1776866270640,42.64,78811.64,0.1,-0.31853,0.00012,24.42247]
[1776866270646,42.64,78811.64,0.1,-0.31853,0.00012,24.42247]
[1776866270756,42.64,78810.23,0.1,-0.3187,0.00012,24.42776]
[1776866271927,42.64,78810.23,0.1,-0.3187,0.00012,24.42776]
[1776866271987,42.64,78808.82,0.1,-0.31888,0.00012,24.43289]
[1776866272686,42.64,78808.82,0.1,-0.31888,0.00012,24.43289]
[1776866272692,42.64,78808.82,0.1,-0.31888,0.00012,24.43289]
[1776866272721,42.64,78808.82,0.1,-0.31888,0.00012,24.43289]
[1776866272752,42.65,78808.71,0.1,-0.3189,0.00012,24.4336]
[1776866273081,42.65,78808.71,0.1,-0.3189,0.00012,24.4336]
[1776866273591,42.65,78808.71,0.1,-0.3189,0.00012,24.4336]
[1776866274410,42.65,78807.89,0.1,-0.319,0.00012,24.43658]
[1776866274721,42.65,78807.89,0.1,-0.319,0.00012,24.43658]
[1776866275024,42.65,78807.59,0.1,-0.31905,0.00012,24.43797]
[1776866275084,42.65,78807.59,0.1,-0.31905,0.00012,24.43797]
[1776866278744,42.65,78814.94,0.1,-0.31816,0.00012,24.41149]
[1776866278779,42.65,78814.63,0.1,-0.3182,0.00012,24.41283]
[1776866280693,42.65,78814.63,0.1,-0.3182,0.00012,24.41283]
[1776866280743,42.65,78814.63,0.1,-0.3182,0.00012,24.41283]
[1776866280830,42.65,78814.63,0.1,-0.3182,0.00012,24.41283]
[1776866281174,42.65,78814.39,0.1,-0.31824,0.00012,24.4139]
[1776866281272,42.65,78814.39,0.1,-0.31824,0.00012,24.4139]
[1776866281503,42.65,78802.65,0.1,-0.31967,0.00012,24.45652]
[1776866282732,42.65,78802.65,0.1,-0.31967,0.00012,24.45652]
[1776866283333,42.66,78803.61,0.1,-0.31956,0.00012,24.45326]
[1776866283431,42.66,78803.61,0.1,-0.31956,0.00012,24.45326]
[1776866283827,42.66,78803.61,0.1,-0.31956,0.00012,24.45326]
[1776866284899,42.66,78793.14,0.1,-0.32085,0.00012,24.49115]
[1776866284937,42.66,78783.35,0.1,-0.32206,0.00012,24.52637]
[1776866287052,42.66,78784.03,0.1,-0.32197,0.00012,24.52401]
[1776866287141,42.66,78784.03,0.1,-0.32197,0.00012,24.52401]
[1776866287419,42.66,78784.03,0.1,-0.32197,0.00012,24.52401]
[1776866288925,42.66,78796.02,0.1,-0.32051,0.00012,24.48116]
[1776866289859,42.66,78796.02,0.1,-0.32051,0.00012,24.48116]
[1776866289959,42.66,78799.08,0.1,-0.32013,0.00012,24.47023]
[1776866290682,42.66,78799.08,0.1,-0.32013,0.00012,24.47023]
[1776866290735,42.66,78799.08,0.1,-0.32013,0.00012,24.47023]
[1776866290894,42.66,78799.08,0.1,-0.32013,0.00012,24.47023]
[1776866291447,42.66,78798.28,0.1,-0.32024,0.00012,24.47323]
[1776866292177,42.66,78798.28,0.1,-0.32024,0.00012,24.47323]
[1776866292191,42.66,78798.28,0.1,-0.32024,0.00012,24.47323]
[1776866292254,42.66,78798.28,0.1,-0.32024,0.00012,24.47323]
[1776866292885,42.66,78798.28,0.1,-0.32024,0.00012,24.47323]
[1776866292933,42.66,78798.28,0.1,-0.32024,0.00012,24.47323]
[1776866292503,42.66,78795.08,0.1,-0.32063,0.00012,24.48487]
[1776866293895,42.66,78795.08,0.1,-0.32063,0.00012,24.48487]
[1776866293897,42.67,78794.79,0.1,-0.32067,0.00012,24.48612]
[1776866296040,42.67,78796.03,0.1,-0.32053,0.00012,24.48176]
[1776866296094,42.67,78796.03,0.1,-0.32053,0.00012,24.48176]
[1776866298304,42.67,78789.6,0.1,-0.32132,0.00012,24.50505]
[1776866298353,42.67,78789.6,0.1,-0.32132,0.00012,24.50505]
[1776866298381,42.67,78789.6,0.1,-0.32132,0.00012,24.50505]
[1776866298496,42.67,78792.43,0.1,-0.32098,0.00012,24.49498]
[1776866303534,42.67,78789.26,0.1,-0.32138,0.00012,24.50682]
[1776866308589,42.68,78793.7,0.1,-0.32085,0.00012,24.4913]
[1776866311448,42.68,78797.91,0.1,-0.32034,0.00012,24.47642]
[1776866311529,42.68,78797.91,0.1,-0.32034,0.00012,24.47642]
[1776866311572,42.68,78797.91,0.1,-0.32034,0.00012,24.47642]
[1776866311659,42.68,78802.43,0.1,-0.31977,0.00012,24.4564]
[1776866312314,42.68,78802.43,0.1,-0.31977,0.00012,24.4564]
[1776866312385,42.68,78802.43,0.1,-0.31977,0.00012,24.4564]
[1776866313208,42.68,78805.95,0.1,-0.31934,0.00012,24.44394]
[1776866313601,42.68,78805.95,0.1,-0.31934,0.00012,24.44394]
[1776866314910,42.68,78805.95,0.1,-0.31934,0.00012,24.44394]
[1776866314941,42.68,78805.95,0.1,-0.31934,0.00012,24.44394]
[1776866315708,42.68,78804.33,0.1,-0.31955,0.00012,24.44993]
[1776866315792,42.68,78800.81,0.1,-0.31998,0.00012,24.46277]
[1776866321658,42.69,78798.0,0.1,-0.32034,0.00012,24.47341]
[1776866325303,42.69,78798.52,0.1,-0.32029,0.00012,24.47182]
[1776866325685,42.69,78798.68,0.1,-0.32027,0.00012,24.47134]
[1776866330721,42.69,78794.84,0.1,-0.32075,0.00012,24.48558]
[1776866331086,42.69,78794.84,0.1,-0.32075,0.00012,24.48558]
[1776866331145,42.69,78794.84,0.1,-0.32075,0.00012,24.48558]
[1776866331155,42.69,78794.84,0.1,-0.32075,0.00012,24.48558]
[1776866331386,42.69,78794.84,0.1,-0.32075,0.00012,24.48558]
[1776866331727,42.7,78788.2,0.1,-0.32157,0.00012,24.50947]
[1776866332458,42.7,78788.2,0.1,-0.32157,0.00012,24.50947]
[1776866332507,42.7,78788.2,0.1,-0.32157,0.00012,24.50947]
[1776866333450,42.7,78786.11,0.1,-0.32183,0.00012,24.51707]
[1776866333464,42.7,78786.11,0.1,-0.32183,0.00012,24.51707]
[1776866334195,42.7,78783.86,0.1,-0.32211,0.00012,24.52521]
[1776866334266,42.7,78783.86,0.1,-0.32211,0.00012,24.52521]
[1776866334602,42.7,78783.86,0.1,-0.32211,0.00012,24.52521]
[1776866334657,42.7,78783.86,0.1,-0.32211,0.00012,24.52521]
[1776866339694,42.7,78786.56,0.1,-0.32178,0.00012,24.51571]
[1776866342634,42.7,78795.13,0.1,-0.32074,0.00012,24.48519]
[1776866344886,42.7,78797.78,0.1,-0.32042,0.00012,24.4759]
[1776866344945,42.7,78797.78,0.1,-0.32042,0.00012,24.4759]
[1776866344995,42.7,78797.78,0.1,-0.32042,0.00012,24.4759]
[1776866345017,42.7,78804.01,0.1,-0.31966,0.00012,24.45353]
[1776866347675,42.7,78807.78,0.1,-0.31921,0.00012,24.44008]
[1776866347834,42.7,78807.78,0.1,-0.31921,0.00012,24.44008]
[1776866347907,42.7,78807.78,0.1,-0.31921,0.00012,24.44008]
[1776866347973,42.71,78801.48,0.1,-0.31998,0.00012,24.46295]
[1776866349628,42.71,78801.48,0.1,-0.31998,0.00012,24.46307]
[1776866349858,42.71,78800.67,0.1,-0.32009,0.00012,24.4661]
[1776866353835,42.71,78802.53,0.1,-0.31987,0.00012,24.4597]
[1776866353931,42.71,78803.33,0.1,-0.31977,0.00012,24.45689]
[1776866354682,42.71,78803.33,0.1,-0.31977,0.00012,24.45689]
[1776866356146,42.71,78809.8,0.1,-0.31899,0.00012,24.43365]
[1776866356352,42.71,78809.8,0.1,-0.31899,0.00012,24.43365]
[1776866356369,42.71,78809.8,0.1,-0.31899,0.00012,24.43365]
[1776866356483,42.71,78809.8,0.1,-0.31899,0.00012,24.43365]
[1776866356621,42.71,78809.8,0.1,-0.31899,0.00012,24.43365]
[1776866357177,42.71,78812.32,0.1,-0.31868,0.00012,24.42461]
[1776866357568,42.71,78812.32,0.1,-0.31868,0.00012,24.42461]
[1776866359828,42.71,78812.5,0.1,-0.31867,0.00012,24.42417]
[1776866360038,42.72,78812.71,0.1,-0.31864,0.00012,24.42352]
[1776866360929,42.72,78812.71,0.1,-0.31864,0.00012,24.42352]
[1776866360938,42.72,78812.71,0.1,-0.31864,0.00012,24.42352]
[1776866361047,42.72,78812.71,0.1,-0.31864,0.00012,24.42352]
[1776866366229,42.72,78814.71,0.1,-0.31842,0.00012,24.41695]
[1776866371230,42.73,78814.78,0.1,-0.31841,0.00012,24.41355]
[1776866375553,42.73,78822.11,0.1,-0.31754,0.00012,24.38747]
[1776866375939,42.73,78822.11,0.1,-0.31754,0.00012,24.38747]
[1776866376055,42.73,78827.65,0.1,-0.31686,0.00012,24.36722]
[1776866377576,42.73,78828.59,0.1,-0.31675,0.00012,24.36394]
[1776866377980,42.73,78828.59,0.1,-0.31675,0.00012,24.36394]
[1776866378068,42.73,78828.52,0.1,-0.31676,0.00012,24.36435]
[1776866379993,42.74,78829.18,0.1,-0.31669,0.00012,24.36209]
[1776866380083,42.74,78827.99,0.1,-0.31684,0.00012,24.36661]
[1776866385120,42.74,78826.91,0.1,-0.31699,0.00012,24.37121]
[1776866390271,42.74,78831.3,0.1,-0.31646,0.00012,24.35521]
[1776866396918,42.75,78830.25,0.1,-0.31661,0.00012,24.35967]
[1776866401229,42.75,78838.56,0.1,-0.31561,0.00012,24.32967]
[1776866402869,42.75,78840.16,0.1,-0.31542,0.00012,24.32377]
[1776866403209,42.75,78843.43,0.1,-0.31502,0.00012,24.31173]
[1776866403587,42.75,78843.43,0.1,-0.31502,0.00012,24.31173]
[1776866403657,42.75,78843.43,0.1,-0.31502,0.00012,24.31173]
[1776866403807,42.75,78860.28,0.1,-0.31298,0.00012,24.24917]
[1776866404184,42.75,78860.28,0.1,-0.31298,0.00012,24.24917]
[1776866404313,42.75,78860.28,0.1,-0.31298,0.00012,24.24917]
[1776866404450,42.75,78860.28,0.1,-0.31298,0.00012,24.24917]
[1776866405206,42.75,78861.26,0.1,-0.31286,0.00012,24.24545]
[1776866406143,42.75,78856.68,0.1,-0.31341,0.00012,24.26242]
[1776866406231,42.75,78856.68,0.1,-0.31341,0.00012,24.26242]
[1776866407077,42.75,78851.13,0.1,-0.31408,0.00012,24.28293]
[1776866407197,42.75,78851.13,0.1,-0.31408,0.00012,24.28293]
[1776866407284,42.75,78851.13,0.1,-0.31408,0.00012,24.28298]
[1776866408167,42.75,78851.13,0.1,-0.31408,0.00012,24.28298]
[1776866408175,42.75,78851.13,0.1,-0.31408,0.00012,24.28298]
[1776866408182,42.75,78851.13,0.1,-0.31408,0.00012,24.28298]
[1776866408958,42.75,78851.13,0.1,-0.31408,0.00012,24.28298]
[1776866409088,42.75,78841.74,0.1,-0.31521,0.00012,24.31757]
[1776866409153,42.75,78841.74,0.1,-0.31521,0.00012,24.31757]
[1776866409280,42.75,78841.74,0.1,-0.31521,0.00012,24.31757]
[1776866409371,42.75,78841.74,0.1,-0.31521,0.00012,24.31757]
[1776866409408,42.75,78841.74,0.1,-0.31521,0.00012,24.31757]
[1776866409452,42.75,78841.74,0.1,-0.31521,0.00012,24.31757]
[1776866410004,42.75,78814.49,0.1,-0.31854,0.00012,24.41751]
[1776866410565,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866411152,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866411228,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866411856,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866411864,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866411873,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866411922,42.75,78808.6,0.1,-0.31926,0.00012,24.43896]
[1776866412447,42.75,78807.14,0.1,-0.31944,0.00012,24.44433]
[1776866412517,42.75,78807.14,0.1,-0.31944,0.00012,24.44433]
[1776866412570,42.75,78807.14,0.1,-0.31944,0.00012,24.44433]
[1776866412863,42.75,78807.14,0.1,-0.31944,0.00012,24.44433]
[1776866412947,42.75,78809.39,0.1,-0.31917,0.00012,24.43629]
[1776866414178,42.75,78809.39,0.1,-0.31917,0.00012,24.43629]
[1776866414335,42.76,78818.28,0.1,-0.31809,0.00012,24.40426]
[1776866416561,42.76,78812.01,0.1,-0.31886,0.00012,24.42714]
[1776866416678,42.76,78811.34,0.1,-0.31894,0.00012,24.42967]
[1776866418739,42.76,78811.34,0.1,-0.31895,0.00012,24.42979]
[1776866421730,42.76,78818.87,0.1,-0.31804,0.00012,24.40282]
[1776866422630,42.76,78817.33,0.1,-0.31823,0.00012,24.40855]
[1776866422678,42.76,78817.33,0.1,-0.31823,0.00012,24.40855]
[1776866422779,42.76,78812.04,0.1,-0.31888,0.00012,24.42774]
[1776866424608,42.76,78812.32,0.1,-0.31884,0.00012,24.42672]
[1776866424678,42.76,78812.5,0.1,-0.31882,0.00012,24.42606]
[1776866425921,42.76,78812.5,0.1,-0.31882,0.00012,24.42606]
[1776866426962,42.76,78824.68,0.1,-0.31734,0.00012,24.38178]
[1776866428672,42.76,78831.34,0.1,-0.31653,0.00012,24.35745]
[1776866429091,42.76,78831.19,0.1,-0.31655,0.00012,24.35806]
[1776866429253,42.76,78831.19,0.1,-0.31655,0.00012,24.35806]
[1776866431741,42.76,78837.24,0.1,-0.31579,0.00012,24.33221]
[1776866432741,42.76,78843.7,0.1,-0.31501,0.00012,24.3084]
[1776866434449,42.76,78840.84,0.1,-0.31536,0.00012,24.319]
[1776866434502,42.76,78840.84,0.1,-0.31536,0.00012,24.319]
[1776866434533,42.76,78840.84,0.1,-0.31536,0.00012,24.319]
[1776866435887,42.77,78837.74,0.1,-0.31574,0.00012,24.33044]
[1776866436059,42.77,78837.74,0.1,-0.31574,0.00012,24.33044]
[1776866438724,42.77,78822.77,0.1,-0.31756,0.00012,24.38549]
[1776866440807,42.77,78818.37,0.1,-0.3181,0.00012,24.40153]
[1776866440878,42.77,78817.03,0.1,-0.31826,0.00012,24.4064]
[1776866443873,42.77,78815.93,0.1,-0.3184,0.00012,24.4104]
[1776866443988,42.77,78815.93,0.1,-0.3184,0.00012,24.4104]
[1776866445155,42.77,78827.91,0.1,-0.31694,0.00012,24.36674]
[1776866445406,42.77,78827.91,0.1,-0.31694,0.00012,24.36674]
[1776866445957,42.77,78827.91,0.1,-0.31694,0.00012,24.36674]
[1776866445970,42.77,78827.91,0.1,-0.31694,0.00012,24.36674]
[1776866446027,42.77,78827.91,0.1,-0.31694,0.00012,24.36674]
[1776866446045,42.77,78827.91,0.1,-0.31694,0.00012,24.36674]
[1776866447016,42.77,78827.1,0.1,-0.31704,0.00012,24.36971]
[1776866448902,42.77,78820.2,0.1,-0.31788,0.00012,24.39496]
[1776866449001,42.77,78823.98,0.1,-0.31742,0.00012,24.3812]
[1776866452934,42.77,78820.2,0.1,-0.31788,0.00012,24.39503]
[1776866453155,42.77,78814.53,0.1,-0.31857,0.00012,24.41566]
[1776866453716,42.77,78814.53,0.1,-0.31857,0.00012,24.41566]
[1776866454997,42.77,78813.49,0.1,-0.3187,0.00012,24.41942]
[1776866455075,42.77,78813.49,0.1,-0.3187,0.00012,24.41942]
[1776866455177,42.77,78798.09,0.1,-0.32059,0.00012,24.47508]
[1776866456059,42.77,78798.09,0.1,-0.32059,0.00012,24.47508]
[1776866456122,42.77,78798.09,0.1,-0.32059,0.00012,24.47508]
[1776866456168,42.77,78798.09,0.1,-0.32059,0.00012,24.47508]
[1776866456174,42.77,78798.09,0.1,-0.32059,0.00012,24.47508]
[1776866456214,42.77,78794.13,0.1,-0.32107,0.00012,24.48933]
[1776866456712,42.77,78794.13,0.1,-0.32107,0.00012,24.48933]
[1776866457001,42.77,78794.13,0.1,-0.32107,0.00012,24.48933]
[1776866457047,42.77,78794.13,0.1,-0.32107,0.00012,24.48933]
[1776866457147,42.77,78788.21,0.1,-0.3218,0.00012,24.51054]
[1776866457615,42.77,78788.21,0.1,-0.3218,0.00012,24.51054]
[1776866457652,42.77,78788.21,0.1,-0.3218,0.00012,24.51054]
[1776866458168,42.77,78788.21,0.1,-0.3218,0.00012,24.51054]
[1776866457852,42.77,78779.71,0.1,-0.32284,0.00012,24.5408]
[1776866458230,42.77,78779.71,0.1,-0.32284,0.00012,24.5408]
[1776866458244,42.77,78779.71,0.1,-0.32284,0.00012,24.5408]
[1776866458570,42.77,78779.71,0.1,-0.32284,0.00012,24.5408]
[1776866459134,42.77,78779.71,0.1,-0.32284,0.00012,24.5408]
[1776866459137,42.77,78782.76,0.1,-0.32247,0.00012,24.52998]
[1776866460097,42.77,78782.76,0.1,-0.32247,0.00012,24.52998]
[1776866460173,42.77,78782.76,0.1,-0.32247,0.00012,24.52998]
[1776866463053,42.77,78786.27,0.1,-0.32204,0.00012,24.51756]
[1776866463081,42.77,78772.79,0.1,-0.3237,0.00012,24.56539]
[1776866466201,42.77,78776.19,0.1,-0.32328,0.00012,24.55337]
[1776866467054,42.77,78773.5,0.1,-0.32361,0.00012,24.56289]
[1776866467088,42.77,78781.54,0.1,-0.32262,0.00012,24.53441]
[1776866467834,42.77,78781.54,0.1,-0.32262,0.00012,24.53441]
[1776866468502,42.77,78774.53,0.1,-0.32348,0.00012,24.55927]
[1776866468549,42.77,78774.53,0.1,-0.32348,0.00012,24.55927]
[1776866468581,42.77,78774.53,0.1,-0.32348,0.00012,24.55927]
[1776866470320,42.77,78775.68,0.1,-0.32334,0.00012,24.55522]
[1776866470521,42.77,78775.68,0.1,-0.32334,0.00012,24.55522]
[1776866470575,42.77,78775.68,0.1,-0.32334,0.00012,24.55522]
[1776866471198,42.77,78775.68,0.1,-0.32334,0.00012,24.55522]
[1776866472126,42.77,78781.6,0.1,-0.32262,0.00012,24.53429]
[1776866472878,42.77,78781.6,0.1,-0.32262,0.00012,24.53429]
[1776866472935,42.77,78781.6,0.1,-0.32262,0.00012,24.53429]
[1776866473116,42.77,78781.6,0.1,-0.32262,0.00012,24.53429]
[1776866473200,42.77,78791.34,0.1,-0.32142,0.00012,24.49962]
[1776866473322,42.77,78791.34,0.1,-0.32142,0.00012,24.49962]
[1776866473459,42.77,78791.34,0.1,-0.32142,0.00012,24.49962]
[1776866474135,42.77,78805.03,0.1,-0.31975,0.00012,24.45055]
[1776866474232,42.77,78805.03,0.1,-0.31975,0.00012,24.45055]
[1776866475135,42.77,78805.03,0.1,-0.31975,0.00012,24.45055]
[1776866475175,42.77,78809.0,0.1,-0.31927,0.00012,24.4363]
[1776866475281,42.77,78809.0,0.1,-0.31927,0.00012,24.4363]
[1776866475798,42.77,78809.21,0.1,-0.31925,0.00012,24.43562]
[1776866476892,42.77,78809.21,0.1,-0.31925,0.00012,24.43562]
[1776866477225,42.78,78826.22,0.1,-0.31718,0.00012,24.37394]
[1776866477312,42.78,78826.22,0.1,-0.31718,0.00012,24.37394]
[1776866477323,42.78,78826.22,0.1,-0.31718,0.00012,24.37394]
[1776866477814,42.78,78826.75,0.1,-0.31711,0.00012,24.37212]
[1776866479318,42.78,78832.32,0.1,-0.31644,0.00012,24.35176]
[1776866479404,42.78,78832.32,0.1,-0.31644,0.00012,24.35176]
[1776866480686,42.78,78833.47,0.1,-0.3163,0.00012,24.34758]
[1776866480780,42.78,78833.47,0.1,-0.3163,0.00012,24.34758]
[1776866481235,42.78,78843.62,0.1,-0.31507,0.00012,24.31025]
[1776866481667,42.78,78843.62,0.1,-0.31507,0.00012,24.31025]
[1776866481736,42.78,78843.62,0.1,-0.31507,0.00012,24.31025]
[1776866481769,42.78,78843.62,0.1,-0.31507,0.00012,24.31025]
[1776866482088,42.78,78843.62,0.1,-0.31507,0.00012,24.31025]
[1776866482147,42.78,78843.62,0.1,-0.31507,0.00012,24.31025]
[1776866482189,42.78,78848.7,0.1,-0.31445,0.00012,24.29149]
[1776866482908,42.78,78840.77,0.1,-0.31541,0.00012,24.32063]
[1776866485415,42.78,78841.0,0.1,-0.31538,0.00012,24.31978]
[1776866485489,42.78,78841.0,0.1,-0.31538,0.00012,24.31978]
[1776866485869,42.78,78835.82,0.1,-0.31601,0.00012,24.33882]
[1776866487023,42.78,78835.82,0.1,-0.31601,0.00012,24.33882]
[1776866487098,42.78,78835.82,0.1,-0.31601,0.00012,24.33882]
[1776866487106,42.78,78835.82,0.1,-0.31601,0.00012,24.33882]
[1776866492158,42.78,78849.54,0.1,-0.31433,0.00012,24.28459]
[1776866493014,42.78,78857.61,0.1,-0.31335,0.00012,24.25462]
[1776866493690,42.78,78857.61,0.1,-0.31335,0.00012,24.25462]
[1776866495477,42.77,78857.97,0.1,-0.3133,0.00012,24.25305]
[1776866495489,42.77,78857.97,0.1,-0.3133,0.00012,24.25305]
[1776866495910,42.77,78857.97,0.1,-0.3133,0.00012,24.25305]
[1776866495944,42.77,78857.97,0.1,-0.3133,0.00012,24.25305]
[1776866497571,42.77,78858.34,0.1,-0.31325,0.00012,24.25147]
[1776866497649,42.77,78858.34,0.1,-0.31325,0.00012,24.25147]
[1776866499520,42.77,78862.17,0.1,-0.31278,0.00012,24.23699]
[1776866499968,42.77,78861.88,0.1,-0.31281,0.00012,24.23799]
[1776866501463,42.77,78865.3,0.1,-0.31239,0.00012,24.22513]
[1776866501498,42.77,78865.3,0.1,-0.31239,0.00012,24.22513]
[1776866501578,42.77,78865.3,0.1,-0.31239,0.00012,24.22513]
[1776866501981,42.77,78865.34,0.1,-0.31239,0.00012,24.22492]
[1776866503562,42.77,78868.14,0.1,-0.31205,0.00012,24.21437]
[1776866503590,42.77,78868.14,0.1,-0.31205,0.00012,24.21437]
[1776866503996,42.77,78868.28,0.1,-0.31203,0.00012,24.2138]
[1776866508259,42.77,78871.65,0.1,-0.31162,0.00012,24.20096]
[1776866509031,42.77,78865.75,0.1,-0.31233,0.00012,24.22304]
[1776866510452,42.77,78862.05,0.1,-0.31277,0.00012,24.23681]
[1776866511057,42.77,78862.05,0.1,-0.31277,0.00012,24.23674]
[1776866512052,42.77,78870.87,0.1,-0.3117,0.00012,24.20365]
[1776866513741,42.77,78871.86,0.1,-0.31158,0.00012,24.1999]
[1776866513808,42.77,78871.86,0.1,-0.31158,0.00012,24.1999]
[1776866515774,42.76,78865.13,0.1,-0.31239,0.00012,24.22506]
[1776866516080,42.76,78866.1,0.1,-0.31228,0.00012,24.22138]
[1776866519924,42.76,78867.01,0.1,-0.31216,0.00012,24.21783]
[1776866519980,42.76,78867.01,0.1,-0.31216,0.00012,24.21783]
[1776866520030,42.76,78867.01,0.1,-0.31216,0.00012,24.21783]
[1776866520101,42.76,78867.01,0.1,-0.31216,0.00012,24.21783]
[1776866520202,42.76,78869.17,0.1,-0.3119,0.00012,24.20969]
[1776866520774,42.76,78869.17,0.1,-0.3119,0.00012,24.20969]
[1776866520807,42.76,78869.17,0.1,-0.3119,0.00012,24.20969]
[1776866520943,42.76,78869.17,0.1,-0.3119,0.00012,24.20969]
[1776866521003,42.76,78869.17,0.1,-0.3119,0.00012,24.20969]
[1776866521164,42.76,78873.89,0.1,-0.31133,0.00012,24.19193]
[1776866523470,42.76,78876.78,0.1,-0.31098,0.00012,24.18102]
[1776866523905,42.76,78876.78,0.1,-0.31098,0.00012,24.18102]
[1776866524100,42.76,78876.78,0.1,-0.31098,0.00012,24.18102]
[1776866524112,42.76,78876.78,0.1,-0.31098,0.00012,24.18102]
[1776866524147,42.76,78866.19,0.1,-0.31226,0.00012,24.22075]
[1776866524812,42.76,78866.19,0.1,-0.31226,0.00012,24.22075]
[1776866524980,42.76,78866.19,0.1,-0.31226,0.00012,24.22075]
[1776866525146,42.76,78866.59,0.1,-0.31221,0.00012,24.21926]
[1776866525332,42.76,78866.59,0.1,-0.31221,0.00012,24.21926]
[1776866525439,42.76,78866.59,0.1,-0.31221,0.00012,24.21926]
[1776866525595,42.76,78866.59,0.1,-0.31221,0.00012,24.21926]
[1776866525902,42.76,78866.59,0.1,-0.31221,0.00012,24.21926]
[1776866525968,42.76,78866.59,0.1,-0.31221,0.00012,24.21926]
[1776866526258,42.76,78848.62,0.1,-0.31438,0.00012,24.28614]
[1776866526424,42.76,78848.62,0.1,-0.31438,0.00012,24.28614]
[1776866526441,42.76,78848.62,0.1,-0.31438,0.00012,24.28614]
[1776866526722,42.76,78848.62,0.1,-0.31438,0.00012,24.28614]
[1776866528949,42.76,78850.24,0.1,-0.31419,0.00012,24.28026]
[1776866529011,42.76,78850.24,0.1,-0.31419,0.00012,24.28026]
[1776866529030,42.76,78850.24,0.1,-0.31419,0.00012,24.28026]
[1776866529188,42.76,78850.24,0.1,-0.31419,0.00012,24.28032]
[1776866530592,42.76,78847.43,0.1,-0.31453,0.00012,24.29079]
[1776866531255,42.76,78858.22,0.1,-0.31323,0.00012,24.25078]
[1776866533477,42.76,78856.66,0.1,-0.31342,0.00012,24.25656]
[1776866534269,42.76,78850.27,0.1,-0.31419,0.00012,24.28023]
[1776866539295,42.76,78855.51,0.1,-0.31355,0.00012,24.26071]
[1776866540455,42.76,78857.82,0.1,-0.31327,0.00012,24.25202]
[1776866540540,42.76,78857.82,0.1,-0.31327,0.00012,24.25202]
[1776866542052,42.76,78858.59,0.1,-0.31317,0.00012,24.24908]
[1776866542087,42.76,78858.59,0.1,-0.31317,0.00012,24.24908]
[1776866542919,42.76,78853.9,0.1,-0.31374,0.00012,24.26646]
[1776866543028,42.76,78853.9,0.1,-0.31374,0.00012,24.26646]
[1776866543033,42.76,78853.9,0.1,-0.31374,0.00012,24.26646]
[1776866543149,42.76,78853.9,0.1,-0.31374,0.00012,24.26646]
[1776866543216,42.76,78853.9,0.1,-0.31374,0.00012,24.26646]
[1776866543273,42.76,78852.96,0.1,-0.31385,0.00012,24.26986]
[1776866544280,42.76,78844.47,0.1,-0.31488,0.00012,24.30122]
[1776866544296,42.76,78844.47,0.1,-0.31488,0.00012,24.30122]
[1776866545373,42.76,78847.17,0.1,-0.31455,0.00012,24.2913]
[1776866546937,42.76,78847.55,0.1,-0.31451,0.00012,24.29003]
[1776866547042,42.76,78847.55,0.1,-0.31451,0.00012,24.29003]
[1776866547306,42.76,78836.25,0.1,-0.31588,0.00012,24.33172]
[1776866549314,42.76,78820.77,0.1,-0.31777,0.00012,24.38861]
[1776866549585,42.76,78820.77,0.1,-0.31777,0.00012,24.38861]
[1776866549645,42.76,78820.77,0.1,-0.31777,0.00012,24.38861]
[1776866549845,42.76,78821.73,0.1,-0.31766,0.00012,24.38511]
[1776866550784,42.76,78821.73,0.1,-0.31766,0.00012,24.38511]
[1776866550967,42.76,78833.52,0.1,-0.31623,0.00012,24.34216]
[1776866552205,42.76,78833.52,0.1,-0.31623,0.00012,24.34216]
[1776866552302,42.77,78849.51,0.1,-0.31427,0.00012,24.27961]
[1776866552839,42.77,78849.51,0.1,-0.31427,0.00012,24.27961]
[1776866552921,42.77,78849.51,0.1,-0.31427,0.00012,24.27961]
[1776866552959,42.77,78849.51,0.1,-0.31427,0.00012,24.27961]
[1776866553008,42.77,78849.51,0.1,-0.31427,0.00012,24.27961]
[1776866553110,42.77,78850.85,0.1,-0.31411,0.00012,24.27471]
[1776866554266,42.77,78841.28,0.1,-0.31527,0.00012,24.31019]
[1776866556304,42.77,78840.31,0.1,-0.31539,0.00012,24.31376]
[1776866556365,42.77,78842.0,0.1,-0.31519,0.00012,24.30761]
[1776866561539,42.77,78840.17,0.1,-0.31541,0.00012,24.31423]
[1776866568451,42.76,78837.18,0.1,-0.31574,0.00012,24.32428]
[1776866570419,42.76,78837.87,0.1,-0.31565,0.00012,24.32159]
[1776866570456,42.76,78837.87,0.1,-0.31565,0.00012,24.32159]
[1776866570888,42.76,78834.38,0.1,-0.31607,0.00012,24.33429]
[1776866575908,42.75,78837.08,0.1,-0.31573,0.00012,24.32378]
[1776866577601,42.75,78837.63,0.1,-0.31565,0.00012,24.32132]
[1776866577663,42.75,78837.63,0.1,-0.31565,0.00012,24.32132]
[1776866577687,42.75,78837.63,0.1,-0.31565,0.00012,24.32132]
[1776866578311,42.75,78850.0,0.1,-0.31414,0.00012,24.27535]
[1776866580032,42.75,78852.29,0.1,-0.31386,0.00012,24.26684]
[1776866580127,42.75,78852.29,0.1,-0.31386,0.00012,24.26684]
[1776866580518,42.75,78851.36,0.1,-0.31397,0.00012,24.2702]
[1776866580979,42.75,78851.36,0.1,-0.31397,0.00012,24.2702]
[1776866581017,42.75,78851.36,0.1,-0.31397,0.00012,24.2702]
[1776866581152,42.74,78849.27,0.1,-0.31422,0.00012,24.27787]
[1776866582658,42.74,78849.27,0.1,-0.31422,0.00012,24.27787]
[1776866582694,42.74,78849.27,0.1,-0.31422,0.00012,24.27787]
[1776866584363,42.74,78839.85,0.1,-0.31535,0.00012,24.31241]
[1776866586826,42.74,78843.43,0.1,-0.31491,0.00012,24.29906]
[1776866586892,42.74,78843.43,0.1,-0.31491,0.00012,24.29906]
[1776866587363,42.74,78845.1,0.1,-0.31471,0.00012,24.29276]
[1776866587463,42.74,78845.1,0.1,-0.31471,0.00012,24.29276]
[1776866588284,42.74,78854.79,0.1,-0.31353,0.00012,24.25656]
[1776866593294,42.74,78849.81,0.1,-0.31412,0.00012,24.27474]
[1776866594275,42.73,78848.05,0.1,-0.31433,0.00012,24.28118]
[1776866594343,42.73,78848.05,0.1,-0.31433,0.00012,24.28118]
[1776866595837,42.73,78841.04,0.1,-0.31518,0.00012,24.30702]
[1776866595916,42.73,78841.04,0.1,-0.31518,0.00012,24.30702]
[1776866597967,42.73,78853.46,0.1,-0.31366,0.00012,24.26065]
[1776866602292,42.73,78859.85,0.1,-0.31288,0.00012,24.23647]
[1776866603704,42.73,78849.98,0.1,-0.31407,0.00012,24.27318]
[1776866607134,42.72,78859.89,0.1,-0.31286,0.00012,24.23592]
[1776866611279,42.72,78843.29,0.1,-0.31484,0.00012,24.29354]
[1776866614784,42.72,78852.14,0.1,-0.31376,0.00012,24.26052]
[1776866620090,42.72,78854.83,0.1,-0.31343,0.00012,24.25019]
[1776866620362,42.72,78854.83,0.1,-0.31343,0.00012,24.25019]
[1776866621395,42.72,78862.82,0.1,-0.31245,0.00012,24.22018]
[1776866623110,42.72,78859.52,0.1,-0.31285,0.00012,24.23249]
[1776866623276,42.72,78857.79,0.1,-0.31306,0.00012,24.2389]
[1776866628333,42.71,78854.86,0.1,-0.31341,0.00012,24.2496]
[1776866632622,42.71,78860.27,0.1,-0.31274,0.00012,24.22911]
[1776866632630,42.71,78860.27,0.1,-0.31274,0.00012,24.22911]
[1776866632691,42.71,78860.27,0.1,-0.31274,0.00012,24.22911]
[1776866633009,42.71,78860.27,0.1,-0.31274,0.00012,24.22911]
[1776866633068,42.71,78862.37,0.1,-0.31249,0.00012,24.22125]
[1776866634389,42.71,78862.37,0.1,-0.31249,0.00012,24.22125]
[1776866634497,42.71,78862.37,0.1,-0.31249,0.00012,24.22116]
[1776866634508,42.71,78862.37,0.1,-0.31249,0.00012,24.22116]
[1776866635178,42.71,78869.01,0.1,-0.31168,0.00012,24.19625]
[1776866635431,42.71,78869.01,0.1,-0.31168,0.00012,24.19625]
[1776866636612,42.71,78869.01,0.1,-0.31168,0.00012,24.19622]
[1776866637243,42.71,78869.01,0.1,-0.31168,0.00012,24.19622]
[1776866638157,42.71,78872.33,0.1,-0.31128,0.00012,24.18368]
[1776866638784,42.71,78871.03,0.1,-0.31144,0.00012,24.18856]
[1776866640060,42.71,78872.07,0.1,-0.31131,0.00012,24.18465]
[1776866640800,42.71,78873.0,0.1,-0.3112,0.00012,24.18113]
[1776866640999,42.71,78873.0,0.1,-0.3112,0.00012,24.18113]
[1776866641013,42.71,78873.0,0.1,-0.3112,0.00012,24.18113]
[1776866641019,42.71,78873.0,0.1,-0.3112,0.00012,24.18113]
[1776866641101,42.71,78873.0,0.1,-0.3112,0.00012,24.18113]
[1776866641178,42.71,78873.49,0.1,-0.31114,0.00012,24.17924]
[1776866644802,42.71,78873.36,0.1,-0.31115,0.00012,24.1797]
[1776866644876,42.71,78873.36,0.1,-0.31115,0.00012,24.1797]
[1776866644948,42.71,78873.36,0.1,-0.31115,0.00012,24.1797]
[1776866645964,42.71,78874.18,0.1,-0.31105,0.00012,24.1766]
[1776866645987,42.71,78874.18,0.1,-0.31105,0.00012,24.1766]
[1776866646049,42.71,78874.18,0.1,-0.31105,0.00012,24.1766]
[1776866646096,42.71,78874.18,0.1,-0.31105,0.00012,24.1766]
[1776866646130,42.71,78874.18,0.1,-0.31105,0.00012,24.1766]
[1776866646151,42.71,78883.42,0.1,-0.30993,0.00012,24.14165]
[1776866648275,42.71,78883.89,0.1,-0.30988,0.00012,24.13986]
[1776866648329,42.71,78883.89,0.1,-0.30988,0.00012,24.13986]
[1776866649499,42.71,78883.67,0.1,-0.3099,0.00012,24.14071]
[1776866650144,42.71,78884.02,0.1,-0.30986,0.00012,24.1394]
[1776866652716,42.71,78885.18,0.1,-0.30972,0.00012,24.13504]
[1776866653067,42.71,78885.18,0.1,-0.30972,0.00012,24.13504]
[1776866653147,42.71,78885.18,0.1,-0.30972,0.00012,24.13504]
[1776866653345,42.71,78882.86,0.1,-0.31,0.00012,24.14385]
[1776866653449,42.71,78882.86,0.1,-0.31,0.00012,24.14385]
[1776866653639,42.71,78882.86,0.1,-0.31,0.00012,24.14385]
[1776866653804,42.71,78882.86,0.1,-0.31,0.00012,24.14385]
[1776866654418,42.71,78880.71,0.1,-0.31026,0.00012,24.15202]
[1776866658655,42.71,78882.92,0.1,-0.31,0.00012,24.14363]
[1776866659418,42.71,78882.92,0.1,-0.31,0.00012,24.14363]
[1776866659099,42.71,78882.92,0.1,-0.31,0.00012,24.14363]
[1776866659501,42.71,78882.92,0.1,-0.31,0.00012,24.14363]
[1776866659594,42.71,78882.92,0.1,-0.31,0.00012,24.14363]
[1776866661115,42.71,78872.17,0.1,-0.3113,0.00012,24.18425]
[1776866661942,42.71,78872.17,0.1,-0.3113,0.00012,24.18425]
[1776866662006,42.71,78872.17,0.1,-0.3113,0.00012,24.18425]
[1776866662017,42.71,78872.17,0.1,-0.3113,0.00012,24.18425]
[1776866662123,42.71,78870.1,0.1,-0.31155,0.00012,24.19204]
[1776866662829,42.71,78870.1,0.1,-0.31155,0.00012,24.19204]
[1776866662836,42.71,78870.1,0.1,-0.31155,0.00012,24.19204]
[1776866662907,42.71,78870.1,0.1,-0.31155,0.00012,24.19204]
[1776866663132,42.71,78872.59,0.1,-0.31124,0.00012,24.18263]
[1776866664783,42.71,78876.24,0.1,-0.3108,0.00012,24.16883]
[1776866669296,42.71,78876.03,0.1,-0.31082,0.00012,24.16952]
[1776866672196,42.71,78888.73,0.1,-0.30927,0.00012,24.11759]
[1776866677232,42.71,78881.23,0.1,-0.31018,0.00012,24.14612]
[1776866682257,42.71,78887.91,0.1,-0.30937,0.00012,24.12075]
[1776866688313,42.71,78893.92,0.1,-0.30865,0.00012,24.09788]
[1776866693345,42.71,78899.06,0.1,-0.30803,0.00012,24.07825]
[1776866694457,42.71,78890.99,0.1,-0.309,0.00012,24.10906]
[1776866696370,42.71,78899.99,0.1,-0.30791,0.00012,24.07466]
[1776866699239,42.71,78900.39,0.1,-0.30787,0.00012,24.07313]
[1776866700452,42.71,78890.02,0.1,-0.30911,0.00012,24.11272]
[1776866702497,42.71,78888.52,0.1,-0.30929,0.00012,24.11839]
[1776866702863,42.71,78888.52,0.1,-0.30929,0.00012,24.11839]
[1776866704229,42.71,78886.93,0.1,-0.30948,0.00012,24.12436]
[1776866704394,42.71,78886.93,0.1,-0.30948,0.00012,24.12436]
[1776866705840,42.71,78883.92,0.1,-0.30985,0.00012,24.13574]
[1776866706075,42.71,78883.92,0.1,-0.30985,0.00012,24.13574]
[1776866710281,42.71,78886.16,0.1,-0.30957,0.00012,24.12708]
[1776866712150,42.71,78886.61,0.1,-0.30952,0.00012,24.12532]
[1776866712542,42.71,78884.71,0.1,-0.30974,0.00012,24.13251]
[1776866712866,42.71,78884.71,0.1,-0.30974,0.00012,24.13251]
[1776866713485,42.7,78880.16,0.1,-0.31029,0.00012,24.14968]
[1776866717330,42.7,78873.67,0.1,-0.31107,0.00012,24.17414]
[1776866717537,42.7,78871.26,0.1,-0.31136,0.00012,24.1831]
[1776866717659,42.7,78871.26,0.1,-0.31136,0.00012,24.1831]
[1776866717679,42.7,78871.26,0.1,-0.31136,0.00012,24.1831]
[1776866718489,42.7,78871.26,0.1,-0.31136,0.00012,24.1831]
[1776866717760,42.7,78867.44,0.1,-0.31182,0.00012,24.19747]
[1776866719022,42.7,78867.44,0.1,-0.31182,0.00012,24.19747]
[1776866719098,42.7,78862.09,0.1,-0.31247,0.00012,24.21748]
[1776866720869,42.7,78855.6,0.1,-0.31325,0.00012,24.24157]
[1776866722230,42.7,78851.78,0.1,-0.31372,0.00012,24.25581]
[1776866722297,42.7,78851.78,0.1,-0.31372,0.00012,24.25581]
[1776866722994,42.7,78849.83,0.1,-0.31395,0.00012,24.26284]
[1776866723455,42.7,78845.37,0.1,-0.31448,0.00012,24.27914]
[1776866724212,42.7,78845.37,0.1,-0.31448,0.00012,24.27914]
[1776866724237,42.7,78845.37,0.1,-0.31448,0.00012,24.27914]
[1776866724248,42.7,78845.37,0.1,-0.31448,0.00012,24.27914]
[1776866724470,42.7,78845.37,0.1,-0.31448,0.00012,24.27914]
[1776866724506,42.7,78832.93,0.1,-0.31599,0.00012,24.32511]
[1776866724677,42.7,78832.93,0.1,-0.31599,0.00012,24.32511]
[1776866726432,42.7,78826.72,0.1,-0.31674,0.00012,24.34776]
[1776866726444,42.7,78826.72,0.1,-0.31674,0.00012,24.34776]
[1776866726483,42.7,78826.72,0.1,-0.31674,0.00012,24.34776]
[1776866726456,42.7,78826.86,0.1,-0.31673,0.00012,24.34744]
[1776866726892,42.7,78817.55,0.1,-0.31787,0.00012,24.38148]
[1776866727834,42.7,78817.55,0.1,-0.31787,0.00012,24.38148]
[1776866728174,42.7,78817.55,0.1,-0.31787,0.00012,24.38148]
[1776866728349,42.7,78817.55,0.1,-0.31787,0.00012,24.38148]
[1776866728495,42.7,78812.5,0.1,-0.31849,0.00012,24.40006]
[1776866728550,42.7,78812.5,0.1,-0.31849,0.00012,24.40006]
[1776866728648,42.7,78812.5,0.1,-0.31849,0.00012,24.40006]
[1776866728845,42.7,78812.5,0.1,-0.31849,0.00012,24.40006]
[1776866728946,42.7,78800.21,0.1,-0.32001,0.00012,24.44487]
[1776866729991,42.7,78800.21,0.1,-0.32001,0.00012,24.44487]
[1776866730013,42.7,78800.21,0.1,-0.32001,0.00012,24.44487]
[1776866730164,42.7,78794.27,0.1,-0.32074,0.00012,24.46636]
[1776866732973,42.7,78797.5,0.1,-0.32033,0.00012,24.45122]
[1776866733963,42.7,78797.12,0.1,-0.32038,0.00012,24.45259]
[1776866734032,42.7,78797.12,0.1,-0.32038,0.00012,24.45259]
[1776866734188,42.7,78797.12,0.1,-0.32038,0.00012,24.45259]
[1776866734199,42.7,78797.12,0.1,-0.32038,0.00012,24.45259]
[1776866734286,42.7,78797.12,0.1,-0.32038,0.00012,24.45259]
[1776866734388,42.71,78790.64,0.1,-0.32118,0.00012,24.47615]
[1776866738541,42.71,78788.74,0.1,-0.32142,0.00012,24.4831]
[1776866738586,42.71,78788.74,0.1,-0.32142,0.00012,24.4831]
[1776866738661,42.71,78785.2,0.1,-0.32185,0.00012,24.49583]
[1776866739795,42.71,78785.2,0.1,-0.32185,0.00012,24.49583]
[1776866740763,42.71,78784.34,0.1,-0.32196,0.00012,24.49897]
[1776866740871,42.71,78784.34,0.1,-0.32196,0.00012,24.49897]
[1776866740931,42.71,78784.34,0.1,-0.32196,0.00012,24.49897]
[1776866741035,42.71,78784.34,0.1,-0.32196,0.00012,24.49897]
[1776866741253,42.71,78787.71,0.1,-0.32155,0.00012,24.48699]
[1776866742522,42.71,78787.71,0.1,-0.32155,0.00012,24.48699]
[1776866742597,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866742700,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866742834,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866743000,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866743087,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866743150,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866743225,42.71,78792.29,0.1,-0.32099,0.00012,24.47072]
[1776866743277,42.71,78791.81,0.1,-0.32105,0.00012,24.47244]
[1776866744460,42.71,78778.35,0.1,-0.32271,0.00012,24.52066]
[1776866744614,42.71,78778.35,0.1,-0.32271,0.00012,24.52066]
[1776866744867,42.71,78778.35,0.1,-0.32271,0.00012,24.52066]
[1776866745422,42.71,78778.35,0.1,-0.32271,0.00012,24.52066]
[1776866745523,42.71,78771.52,0.1,-0.32355,0.00012,24.54489]
[1776866745683,42.71,78771.52,0.1,-0.32355,0.00012,24.54489]
[1776866745995,42.71,78754.52,0.1,-0.32565,0.00012,24.60477]
[1776866746875,42.71,78754.52,0.1,-0.32565,0.00012,24.60477]
[1776866746956,42.71,78754.52,0.1,-0.32565,0.00012,24.60477]
[1776866747060,42.71,78754.52,0.1,-0.32565,0.00012,24.60477]
[1776866747384,42.71,78749.44,0.1,-0.32627,0.00012,24.62249]
[1776866747758,42.71,78749.44,0.1,-0.32627,0.00012,24.62249]
[1776866748520,42.71,78744.47,0.1,-0.32689,0.00012,24.63969]
[1776866748681,42.71,78744.47,0.1,-0.32689,0.00012,24.63969]
[1776866750014,42.71,78739.73,0.1,-0.32747,0.00012,24.65614]
[1776866750816,42.71,78737.81,0.1,-0.32771,0.00012,24.66279]
[1776866750891,42.71,78737.81,0.1,-0.32771,0.00012,24.66279]
[1776866751080,42.71,78736.56,0.1,-0.32786,0.00012,24.66704]
[1776866751890,42.71,78736.56,0.1,-0.32786,0.00012,24.66704]
[1776866751925,42.71,78736.56,0.1,-0.32786,0.00012,24.66704]
[1776866752175,42.71,78736.56,0.1,-0.32786,0.00012,24.66704]
[1776866752358,42.71,78729.29,0.1,-0.32876,0.00012,24.69196]
[1776866752644,42.71,78729.29,0.1,-0.32876,0.00012,24.69196]
[1776866752961,42.71,78729.29,0.1,-0.32876,0.00012,24.69196]
[1776866753062,42.71,78733.63,0.1,-0.32822,0.00012,24.67701]
[1776866753973,42.71,78733.63,0.1,-0.32822,0.00012,24.67701]
[1776866754428,42.71,78735.2,0.1,-0.32802,0.00012,24.67141]
[1776866754743,42.71,78735.2,0.1,-0.32802,0.00012,24.67141]
[1776866754913,42.71,78735.2,0.1,-0.32802,0.00012,24.67141]
[1776866755142,42.71,78735.2,0.1,-0.32802,0.00012,24.67141]
[1776866755509,42.71,78734.59,0.1,-0.32809,0.00012,24.67335]
[1776866755915,42.71,78734.59,0.1,-0.32809,0.00012,24.67335]
[1776866756524,42.71,78726.27,0.1,-0.32912,0.00012,24.702]
[1776866760050,42.7,78722.18,0.1,-0.32962,0.00012,24.71579]
[1776866760061,42.7,78722.18,0.1,-0.32962,0.00012,24.71579]
[1776866760254,42.7,78728.48,0.1,-0.32884,0.00012,24.69405]
[1776866760713,42.7,78728.48,0.1,-0.32884,0.00012,24.69405]
[1776866760742,42.7,78728.48,0.1,-0.32884,0.00012,24.69405]
[1776866760775,42.7,78728.48,0.1,-0.32884,0.00012,24.69405]
[1776866761454,42.7,78728.48,0.1,-0.32884,0.00012,24.69405]
[1776866762390,42.7,78733.46,0.1,-0.3282,0.00012,24.6765]
[1776866762724,42.7,78733.46,0.1,-0.3282,0.00012,24.6765]
[1776866762866,42.7,78733.46,0.1,-0.3282,0.00012,24.6765]
[1776866762939,42.7,78733.14,0.1,-0.32824,0.00012,24.6776]
[1776866764775,42.7,78733.14,0.1,-0.32824,0.00012,24.6776]
[1776866764924,42.7,78733.14,0.1,-0.32824,0.00012,24.6776]
[1776866764932,42.7,78733.14,0.1,-0.32824,0.00012,24.6776]
[1776866765052,42.7,78733.14,0.1,-0.32824,0.00012,24.6776]
[1776866765131,42.7,78729.89,0.1,-0.32864,0.00012,24.68872]
[1776866766632,42.7,78724.34,0.1,-0.32933,0.00012,24.70762]
[1776866766789,42.7,78724.34,0.1,-0.32933,0.00012,24.70762]
[1776866767208,42.7,78714.68,0.1,-0.33053,0.00012,24.74064]
[1776866768363,42.69,78712.69,0.1,-0.33077,0.00012,24.74717]
[1776866768909,42.69,78712.69,0.1,-0.33077,0.00012,24.74717]
[1776866769160,42.69,78711.74,0.1,-0.33088,0.00012,24.7504]
[1776866774339,42.69,78711.54,0.1,-0.3309,0.00012,24.75071]
[1776866774418,42.69,78711.54,0.1,-0.3309,0.00012,24.75071]
[1776866774528,42.69,78711.54,0.1,-0.3309,0.00012,24.75071]
[1776866774566,42.69,78713.64,0.1,-0.33063,0.00012,24.7434]
[1776866775242,42.69,78718.69,0.1,-0.33,0.00012,24.72617]
[1776866776949,42.69,78724.11,0.1,-0.32932,0.00012,24.7074]
[1776866776993,42.69,78724.11,0.1,-0.32932,0.00012,24.7074]
[1776866777168,42.69,78724.11,0.1,-0.32932,0.00012,24.7074]
[1776866777365,42.69,78724.11,0.1,-0.32932,0.00012,24.7074]
[1776866777481,42.69,78719.77,0.1,-0.32986,0.00012,24.72214]
[1776866778893,42.69,78719.92,0.1,-0.32984,0.00012,24.72163]
[1776866779312,42.69,78719.92,0.1,-0.32984,0.00012,24.72163]
[1776866779352,42.68,78718.91,0.1,-0.32995,0.00012,24.72481]
[1776866779758,42.68,78718.91,0.1,-0.32995,0.00012,24.72481]
[1776866779974,42.68,78718.91,0.1,-0.32995,0.00012,24.72481]
[1776866780269,42.68,78718.91,0.1,-0.32995,0.00012,24.72481]
[1776866781708,42.68,78713.95,0.1,-0.33056,0.00012,24.74153]
[1776866783114,42.68,78713.95,0.1,-0.33056,0.00012,24.74153]
[1776866783193,42.68,78710.88,0.1,-0.33095,0.00012,24.75199]
[1776866784443,42.68,78710.88,0.1,-0.33095,0.00012,24.75199]
[1776866784470,42.68,78712.18,0.1,-0.33079,0.00012,24.74757]
[1776866784658,42.68,78712.18,0.1,-0.33079,0.00012,24.74757]
[1776866786464,42.68,78704.7,0.1,-0.33172,0.00012,24.77295]
[1776866787530,42.68,78704.7,0.1,-0.33172,0.00012,24.77295]
[1776866787575,42.68,78712.28,0.1,-0.33077,0.00012,24.7472]
[1776866788108,42.68,78712.28,0.1,-0.33077,0.00012,24.7472]
[1776866788120,42.68,78712.28,0.1,-0.33077,0.00012,24.7472]
[1776866788138,42.68,78712.28,0.1,-0.33077,0.00012,24.7472]
[1776866788389,42.68,78712.28,0.1,-0.33077,0.00012,24.7472]
[1776866788400,42.68,78714.69,0.1,-0.33047,0.00012,24.73899]
[1776866789341,42.68,78714.69,0.1,-0.33047,0.00012,24.73899]
[1776866789569,42.68,78721.58,0.1,-0.32961,0.00012,24.71515]
[1776866791102,42.68,78727.14,0.1,-0.32891,0.00012,24.69594]
[1776866791559,42.68,78730.94,0.1,-0.32842,0.00012,24.67905]
[1776866793028,42.68,78728.45,0.1,-0.32872,0.00012,24.68754]
[1776866793182,42.68,78728.45,0.1,-0.32872,0.00012,24.68754]
[1776866793248,42.68,78728.45,0.1,-0.32872,0.00012,24.68754]
[1776866793416,42.67,78725.46,0.1,-0.32909,0.00012,24.69773]
[1776866793911,42.67,78725.46,0.1,-0.32909,0.00012,24.69773]
[1776866793953,42.67,78725.46,0.1,-0.32909,0.00012,24.69773]
[1776866794015,42.67,78725.46,0.1,-0.32909,0.00012,24.69773]
[1776866794076,42.67,78725.46,0.1,-0.32909,0.00012,24.69773]
[1776866794116,42.67,78724.18,0.1,-0.32925,0.00012,24.70213]
[1776866795184,42.67,78724.18,0.1,-0.32925,0.00012,24.70213]
[1776866795217,42.67,78724.18,0.1,-0.32925,0.00012,24.70213]
[1776866795383,42.67,78723.78,0.1,-0.32929,0.00012,24.70329]
[1776866796330,42.67,78723.78,0.1,-0.32929,0.00012,24.70329]
[1776866797264,42.67,78722.38,0.1,-0.32946,0.00012,24.70798]
[1776866799251,42.67,78723.34,0.1,-0.32934,0.00012,24.70457]
[1776866799567,42.67,78726.89,0.1,-0.32889,0.00012,24.69215]
[1776866800049,42.67,78726.89,0.1,-0.32889,0.00012,24.69215]
[1776866801305,42.67,78730.16,0.1,-0.32848,0.00012,24.68068]
[1776866801579,42.67,78733.73,0.1,-0.32804,0.00012,24.66835]
[1776866801754,42.67,78733.73,0.1,-0.32804,0.00012,24.66835]
[1776866801984,42.67,78733.73,0.1,-0.32804,0.00012,24.66835]
[1776866802213,42.67,78733.73,0.1,-0.32804,0.00012,24.66835]
[1776866802333,42.67,78733.73,0.1,-0.32804,0.00012,24.66835]
[1776866802384,42.67,78747.75,0.1,-0.3263,0.00012,24.61964]
[1776866803125,42.66,78747.75,0.1,-0.3263,0.00012,24.61951]
[1776866804446,42.66,78759.17,0.1,-0.32488,0.00012,24.57947]
[1776866807386,42.66,78760.22,0.1,-0.32475,0.00012,24.57575]
[1776866807445,42.66,78760.22,0.1,-0.32475,0.00012,24.57575]
[1776866807512,42.66,78761.46,0.1,-0.3246,0.00012,24.57137]
[1776866807759,42.66,78761.46,0.1,-0.3246,0.00012,24.57137]
[1776866808347,42.66,78771.2,0.1,-0.3234,0.00012,24.53694]
[1776866810313,42.66,78771.2,0.1,-0.3234,0.00012,24.53693]
[1776866811840,42.67,78773.85,0.1,-0.32307,0.00012,24.52763]
[1776866811864,42.67,78773.85,0.1,-0.32307,0.00012,24.52763]
[1776866812202,42.67,78773.85,0.1,-0.32307,0.00012,24.52763]
[1776866812461,42.67,78776.2,0.1,-0.32279,0.00012,24.51927]
[1776866813520,42.67,78784.14,0.1,-0.32181,0.00012,24.49099]
[1776866813738,42.67,78784.14,0.1,-0.32181,0.00012,24.49099]
[1776866813802,42.67,78784.14,0.1,-0.32181,0.00012,24.49099]
[1776866814411,42.67,78784.14,0.1,-0.32181,0.00012,24.49099]
[1776866814598,42.67,78784.14,0.1,-0.32181,0.00012,24.49099]
[1776866814515,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815249,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815300,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815310,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815339,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815414,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815587,42.67,78794.18,0.1,-0.32058,0.00012,24.45501]
[1776866815506,42.67,78810.19,0.1,-0.31862,0.00012,24.39726]
[1776866816071,42.67,78810.19,0.1,-0.31862,0.00012,24.39726]
[1776866816384,42.67,78810.19,0.1,-0.31862,0.00012,24.39726]
[1776866817007,42.67,78816.42,0.1,-0.31786,0.00012,24.37471]
[1776866817015,42.67,78816.42,0.1,-0.31786,0.00012,24.37471]
[1776866817233,42.67,78816.42,0.1,-0.31786,0.00012,24.37471]
[1776866819534,42.67,78819.44,0.1,-0.3175,0.00012,24.36385]
[1776866819567,42.67,78821.87,0.1,-0.31721,0.00012,24.35514]
[1776866819704,42.67,78821.87,0.1,-0.31721,0.00012,24.35514]
[1776866820595,42.67,78821.87,0.1,-0.31721,0.00012,24.35514]
[1776866820727,42.67,78821.87,0.1,-0.31721,0.00012,24.35532]
[1776866821262,42.67,78818.89,0.1,-0.31758,0.00012,24.36641]
[1776866822927,42.68,78813.2,0.1,-0.31828,0.00012,24.38735]
[1776866823647,42.68,78815.05,0.1,-0.31806,0.00012,24.38078]
[1776866824124,42.68,78815.05,0.1,-0.31806,0.00012,24.38078]
[1776866824179,42.68,78815.05,0.1,-0.31806,0.00012,24.38078]
[1776866824474,42.68,78832.48,0.1,-0.31593,0.00012,24.3169]
[1776866825535,42.68,78832.48,0.1,-0.31593,0.00012,24.3169]
[1776866825629,42.68,78832.48,0.1,-0.31593,0.00012,24.3169]
[1776866825624,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866826394,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866826447,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866826484,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866827358,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866827369,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866827372,42.68,78842.45,0.1,-0.31473,0.00012,24.28033]
[1776866827457,42.68,78839.95,0.1,-0.31504,0.00012,24.28971]
[1776866832573,42.69,78837.27,0.1,-0.31538,0.00012,24.30017]
[1776866832743,42.69,78838.08,0.1,-0.31529,0.00012,24.29737]
[1776866833522,42.69,78835.9,0.1,-0.31556,0.00012,24.30579]
[1776866834222,42.69,78835.9,0.1,-0.31556,0.00012,24.30579]
[1776866834282,42.69,78835.9,0.1,-0.31556,0.00012,24.30579]
[1776866834383,42.69,78827.65,0.1,-0.31657,0.00012,24.33616]
[1776866835439,42.69,78827.65,0.1,-0.31657,0.00012,24.33616]
[1776866835513,42.69,78827.65,0.1,-0.31657,0.00012,24.33616]
[1776866835571,42.69,78824.63,0.1,-0.31695,0.00012,24.34749]
[1776866839275,42.69,78821.3,0.1,-0.31736,0.00012,24.35995]
[1776866839425,42.7,78823.7,0.1,-0.31707,0.00012,24.35131]
[1776866839720,42.7,78823.7,0.1,-0.31707,0.00012,24.35131]
[1776866839727,42.7,78823.7,0.1,-0.31707,0.00012,24.35131]
[1776866839743,42.7,78823.7,0.1,-0.31707,0.00012,24.35131]
[1776866840073,42.7,78823.7,0.1,-0.31707,0.00012,24.35131]
[1776866840134,42.7,78823.7,0.1,-0.31707,0.00012,24.35131]
[1776866840392,42.7,78823.7,0.1,-0.31708,0.00012,24.35145]
[1776866841069,42.7,78823.7,0.1,-0.31708,0.00012,24.35145]
[1776866841080,42.7,78823.7,0.1,-0.31708,0.00012,24.35145]
[1776866841798,42.7,78813.48,0.1,-0.31833,0.00012,24.38891]
[1776866841816,42.7,78813.48,0.1,-0.31833,0.00012,24.38891]
[1776866841845,42.7,78813.48,0.1,-0.31833,0.00012,24.38891]
[1776866841861,42.7,78813.48,0.1,-0.31833,0.00012,24.38891]
[1776866841895,42.7,78813.48,0.1,-0.31833,0.00012,24.38891]
[1776866842049,42.7,78813.48,0.1,-0.31833,0.00012,24.38891]
[1776866842407,42.7,78813.79,0.1,-0.31829,0.00012,24.38778]
[1776866843413,42.7,78804.29,0.1,-0.31946,0.00012,24.42258]
[1776866843742,42.7,78804.29,0.1,-0.31946,0.00012,24.42258]
[1776866844479,42.7,78804.29,0.1,-0.31946,0.00012,24.42258]
[1776866844539,42.7,78804.29,0.1,-0.31946,0.00012,24.42258]
[1776866844585,42.7,78794.3,0.1,-0.32069,0.00012,24.45872]
[1776866845136,42.7,78794.3,0.1,-0.32069,0.00012,24.45872]
[1776866845176,42.7,78794.3,0.1,-0.32069,0.00012,24.45872]
[1776866845624,42.7,78789.05,0.1,-0.32134,0.00012,24.47774]
[1776866847457,42.7,78775.44,0.1,-0.32302,0.00012,24.52634]
[1776866848137,42.7,78775.44,0.1,-0.32302,0.00012,24.52634]
[1776866848199,42.7,78775.44,0.1,-0.32302,0.00012,24.52634]
[1776866849828,42.71,78772.42,0.1,-0.32339,0.00012,24.53715]
[1776866850563,42.71,78770.35,0.1,-0.32365,0.00012,24.5445]
[1776866852119,42.71,78770.35,0.1,-0.32363,0.00012,24.54082]
[1776866852222,42.71,78770.35,0.1,-0.32363,0.00012,24.54082]
[1776866852254,42.71,78770.35,0.1,-0.32363,0.00012,24.54082]
[1776866853723,42.71,78778.1,0.1,-0.32268,0.00012,24.51336]
[1776866853733,42.71,78778.1,0.1,-0.32268,0.00012,24.51336]
[1776866853759,42.71,78778.1,0.1,-0.32268,0.00012,24.51336]
[1776866853975,42.71,78778.1,0.1,-0.32268,0.00012,24.51336]
[1776866854433,42.71,78778.1,0.1,-0.32268,0.00012,24.51336]
[1776866854497,42.71,78781.69,0.1,-0.32224,0.00012,24.50062]
[1776866855303,42.71,78781.69,0.1,-0.32224,0.00012,24.50062]
[1776866855504,42.71,78785.44,0.1,-0.32178,0.00012,24.48728]
[1776866855680,42.71,78785.44,0.1,-0.32178,0.00012,24.48728]
[1776866855750,42.71,78785.44,0.1,-0.32178,0.00012,24.48728]
[1776866855896,42.71,78785.44,0.1,-0.32178,0.00012,24.48728]
[1776866855944,42.71,78785.44,0.1,-0.32178,0.00012,24.48728]
[1776866856511,42.71,78783.54,0.1,-0.32201,0.00012,24.49413]
[1776866861672,42.71,78779.9,0.1,-0.32247,0.00012,24.5073]
[1776866862033,42.71,78780.57,0.1,-0.32239,0.00012,24.50497]
[1776866862091,42.71,78780.57,0.1,-0.32239,0.00012,24.50497]
[1776866862604,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863397,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863444,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863457,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863558,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863600,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863667,42.71,78776.17,0.1,-0.32293,0.00012,24.52066]
[1776866863602,42.71,78765.55,0.1,-0.32424,0.00012,24.5583]
[1776866863980,42.71,78765.55,0.1,-0.32424,0.00012,24.5583]
[1776866865574,42.71,78757.05,0.1,-0.32529,0.00012,24.58823]
[1776866868167,42.71,78758.51,0.1,-0.32511,0.00012,24.58305]
[1776866868171,42.71,78758.51,0.1,-0.32511,0.00012,24.58305]
[1776866868599,42.71,78761.16,0.1,-0.32478,0.00012,24.57372]
[1776866869515,42.71,78761.16,0.1,-0.32478,0.00012,24.57372]
[1776866869708,42.71,78763.76,0.1,-0.32446,0.00012,24.56457]
[1776866869978,42.71,78763.76,0.1,-0.32446,0.00012,24.56457]
[1776866870610,42.71,78778.57,0.1,-0.32263,0.00012,24.51212]
[1776866871623,42.71,78778.57,0.1,-0.32263,0.00012,24.51212]
[1776866871688,42.71,78794.21,0.1,-0.32071,0.00012,24.45622]
[1776866872185,42.71,78794.21,0.1,-0.32071,0.00012,24.45622]
[1776866873872,42.71,78792.63,0.1,-0.32091,0.00012,24.46197]
[1776866874638,42.71,78794.56,0.1,-0.32067,0.00012,24.45509]
[1776866875941,42.71,78795.18,0.1,-0.3206,0.00012,24.45291]
[1776866876094,42.71,78795.18,0.1,-0.3206,0.00012,24.45291]
[1776866876652,42.71,78799.32,0.1,-0.32009,0.00012,24.43806]
[1776866877033,42.71,78799.32,0.1,-0.32009,0.00012,24.43806]
[1776866877039,42.71,78799.32,0.1,-0.32009,0.00012,24.43806]
[1776866877164,42.71,78799.32,0.1,-0.32009,0.00012,24.43806]
[1776866877400,42.71,78799.32,0.1,-0.32009,0.00012,24.43806]
[1776866877663,42.71,78801.5,0.1,-0.31983,0.00012,24.43025]
[1776866878499,42.71,78801.5,0.1,-0.31983,0.00012,24.43025]
[1776866878666,42.71,78806.78,0.1,-0.31918,0.00012,24.41123]
[1776866879345,42.71,78806.78,0.1,-0.31918,0.00012,24.41123]
[1776866879673,42.71,78813.75,0.1,-0.31833,0.00012,24.38602]
[1776866879911,42.71,78813.75,0.1,-0.31833,0.00012,24.38602]
[1776866879919,42.71,78813.75,0.1,-0.31833,0.00012,24.38602]
[1776866879923,42.71,78813.75,0.1,-0.31833,0.00012,24.38602]
[1776866880673,42.71,78813.75,0.1,-0.31833,0.00012,24.38602]
[1776866880683,42.72,78816.28,0.1,-0.31803,0.00012,24.37703]
[1776866882210,42.72,78814.98,0.1,-0.31819,0.00012,24.38177]
[1776866882332,42.72,78814.98,0.1,-0.31819,0.00012,24.38177]
[1776866882573,42.72,78814.98,0.1,-0.31819,0.00012,24.38177]
[1776866882694,42.72,78814.39,0.1,-0.31826,0.00012,24.38402]
[1776866883306,42.72,78814.39,0.1,-0.31826,0.00012,24.38402]
[1776866883354,42.72,78814.39,0.1,-0.31826,0.00012,24.38402]
[1776866883697,42.72,78805.21,0.1,-0.31939,0.00012,24.41743]
[1776866883783,42.72,78805.21,0.1,-0.31939,0.00012,24.41743]
[1776866884181,42.72,78805.21,0.1,-0.31939,0.00012,24.41743]
[1776866884352,42.72,78805.21,0.1,-0.31939,0.00012,24.41743]
[1776866884667,42.72,78804.33,0.1,-0.3195,0.00012,24.42069]
[1776866886319,42.72,78804.33,0.1,-0.3195,0.00012,24.42069]
[1776866886679,42.72,78809.7,0.1,-0.31885,0.00012,24.40141]
[1776866887592,42.72,78809.7,0.1,-0.31885,0.00012,24.40141]
[1776866887600,42.72,78809.7,0.1,-0.31885,0.00012,24.40141]
[1776866887618,42.72,78809.7,0.1,-0.31885,0.00012,24.40141]
[1776866887693,42.72,78814.44,0.1,-0.31827,0.00012,24.38428]
[1776866888274,42.72,78814.44,0.1,-0.31827,0.00012,24.38428]
[1776866890554,42.72,78814.04,0.1,-0.31832,0.00012,24.38585]
[1776866890596,42.72,78814.04,0.1,-0.31832,0.00012,24.38585]
[1776866890681,42.72,78813.73,0.1,-0.31837,0.00012,24.38719]
[1776866891743,42.72,78817.6,0.1,-0.3179,0.00012,24.37321]
[1776866891774,42.72,78817.6,0.1,-0.3179,0.00012,24.37321]
[1776866892060,42.72,78817.6,0.1,-0.3179,0.00012,24.37321]
[1776866892293,42.72,78817.6,0.1,-0.3179,0.00012,24.37321]
[1776866892367,42.72,78818.2,0.1,-0.31783,0.00012,24.37103]
[1776866894429,42.73,78814.9,0.1,-0.31824,0.00012,24.38322]
[1776866894501,42.73,78814.9,0.1,-0.31824,0.00012,24.38322]
[1776866896399,42.73,78816.58,0.1,-0.31804,0.00012,24.37743]
[1776866896458,42.73,78816.58,0.1,-0.31804,0.00012,24.37743]
[1776866898879,42.73,78819.35,0.1,-0.31771,0.00012,24.36759]
[1776866899568,42.73,78819.35,0.1,-0.31771,0.00012,24.36759]
[1776866899600,42.73,78819.35,0.1,-0.31771,0.00012,24.36759]
[1776866899701,42.73,78819.88,0.1,-0.31765,0.00012,24.36577]
[1776866905368,42.73,78827.05,0.1,-0.31678,0.00012,24.33993]
[1776866905554,42.73,78827.05,0.1,-0.31678,0.00012,24.33993]
[1776866905674,42.73,78827.05,0.1,-0.31678,0.00012,24.33993]
[1776866905665,42.73,78827.72,0.1,-0.3167,0.00012,24.33744]
[1776866906052,42.73,78827.72,0.1,-0.3167,0.00012,24.33744]
[1776866906131,42.73,78827.72,0.1,-0.3167,0.00012,24.33744]
[1776866906630,42.73,78836.88,0.1,-0.31559,0.00012,24.30378]
[1776866907360,42.73,78836.88,0.1,-0.31559,0.00012,24.30378]
[1776866907369,42.73,78836.88,0.1,-0.31559,0.00012,24.30378]
[1776866907433,42.73,78836.88,0.1,-0.31559,0.00012,24.30378]
[1776866907454,42.73,78846.41,0.1,-0.31443,0.00012,24.26855]
[1776866908025,42.73,78846.41,0.1,-0.31443,0.00012,24.26855]
[1776866908063,42.73,78846.41,0.1,-0.31443,0.00012,24.26855]
[1776866908072,42.73,78846.41,0.1,-0.31443,0.00012,24.26855]
[1776866908513,42.73,78846.41,0.1,-0.31443,0.00012,24.26855]
[1776866908821,42.73,78851.35,0.1,-0.31383,0.00012,24.25026]
[1776866908889,42.73,78851.35,0.1,-0.31383,0.00012,24.25026]
[1776866910375,42.73,78851.35,0.1,-0.31383,0.00012,24.25026]
[1776866910425,42.73,78851.35,0.1,-0.31383,0.00012,24.25026]
[1776866910487,42.73,78852.71,0.1,-0.31367,0.00012,24.24523]
[1776866914606,42.74,78846.01,0.1,-0.31446,0.00012,24.26648]
[1776866914654,42.74,78839.67,0.1,-0.31523,0.00012,24.28995]
[1776866914890,42.74,78839.67,0.1,-0.31523,0.00012,24.28995]
[1776866915837,42.74,78833.36,0.1,-0.316,0.00012,24.3132]
[1776866917375,42.74,78833.36,0.1,-0.31601,0.00012,24.31334]
[1776866917705,42.74,78830.87,0.1,-0.31631,0.00012,24.32262]
[1776866920562,42.74,78840.76,0.1,-0.31511,0.00012,24.28615]
[1776866922678,42.74,78841.44,0.1,-0.31502,0.00012,24.28363]
[1776866923717,42.74,78847.78,0.1,-0.31425,0.00012,24.26002]
[1776866924796,42.74,78852.02,0.1,-0.31373,0.00012,24.24414]
[1776866924800,42.74,78852.02,0.1,-0.31373,0.00012,24.24414]
[1776866924812,42.74,78852.02,0.1,-0.31373,0.00012,24.24414]
[1776866926761,42.73,78850.59,0.1,-0.3139,0.00012,24.24933]
[1776866927589,42.73,78850.59,0.1,-0.3139,0.00012,24.24933]
[1776866927605,42.73,78850.67,0.1,-0.31388,0.00012,24.2488]
[1776866930890,42.73,78849.87,0.1,-0.31397,0.00012,24.25153]
[1776866933017,42.73,78850.76,0.1,-0.31386,0.00012,24.24787]
[1776866936886,42.72,78850.27,0.1,-0.3139,0.00012,24.24934]
[1776866938225,42.72,78849.15,0.1,-0.31404,0.00012,24.25339]
[1776866938398,42.72,78849.15,0.1,-0.31404,0.00012,24.25339]
[1776866938427,42.72,78849.15,0.1,-0.31404,0.00012,24.25339]
[1776866938488,42.72,78849.15,0.1,-0.31404,0.00012,24.25339]
[1776866938600,42.72,78849.15,0.1,-0.31404,0.00012,24.25339]
[1776866938652,42.72,78844.97,0.1,-0.31454,0.00012,24.26866]
[1776866938938,42.72,78844.97,0.1,-0.31454,0.00012,24.26866]
[1776866939434,42.72,78844.97,0.1,-0.31454,0.00012,24.26866]
[1776866939473,42.72,78840.09,0.1,-0.31513,0.00012,24.28672]
[1776866940062,42.72,78840.09,0.1,-0.31513,0.00012,24.28672]
[1776866940120,42.72,78840.09,0.1,-0.31513,0.00012,24.28672]
[1776866940155,42.72,78840.09,0.1,-0.31513,0.00012,24.28672]
[1776866940209,42.72,78840.09,0.1,-0.31513,0.00012,24.28672]
[1776866940280,42.72,78834.02,0.1,-0.31587,0.00012,24.30918]
[1776866940950,42.72,78834.02,0.1,-0.31587,0.00012,24.30918]
[1776866940960,42.72,78834.02,0.1,-0.31587,0.00012,24.30918]
[1776866941409,42.72,78830.22,0.1,-0.31634,0.00012,24.32324]
[1776866943009,42.72,78829.07,0.1,-0.31648,0.00012,24.32748]
[1776866943692,42.72,78830.09,0.1,-0.31635,0.00012,24.32374]
[1776866944468,42.72,78830.09,0.1,-0.31635,0.00012,24.32374]
[1776866944728,42.72,78827.71,0.1,-0.31665,0.00012,24.33249]
[1776866947059,42.72,78822.73,0.1,-0.31725,0.00012,24.35071]
[1776866947105,42.72,78822.73,0.1,-0.31725,0.00012,24.35071]
[1776866947747,42.72,78819.95,0.1,-0.31759,0.00012,24.36085]
[1776866947842,42.72,78819.95,0.1,-0.31759,0.00012,24.36085]
[1776866949046,42.72,78818.45,0.1,-0.31777,0.00012,24.3663]
[1776866949083,42.72,78818.45,0.1,-0.31777,0.00012,24.3663]
[1776866951920,42.73,78819.73,0.1,-0.31762,0.00012,24.36187]
[1776866951935,42.73,78819.73,0.1,-0.31762,0.00012,24.36187]
[1776866952692,42.73,78819.47,0.1,-0.31766,0.00012,24.36295]
[1776866957766,42.73,78823.52,0.1,-0.31718,0.00012,24.34868]
[1776866958707,42.73,78827.96,0.1,-0.31665,0.00012,24.33257]
[1776866958759,42.73,78832.33,0.1,-0.31611,0.00012,24.31659]
[1776866960126,42.73,78835.09,0.1,-0.31578,0.00012,24.30652]
[1776866960246,42.73,78835.09,0.1,-0.31578,0.00012,24.30652]
[1776866964272,42.73,78843.01,0.1,-0.31482,0.00012,24.27742]
[1776866969487,42.74,78837.9,0.1,-0.31545,0.00012,24.29645]
[1776866970069,42.74,78838.63,0.1,-0.31536,0.00012,24.29382]
[1776866970315,42.74,78838.75,0.1,-0.31535,0.00012,24.29337]
[1776866970885,42.74,78838.75,0.1,-0.31535,0.00012,24.29337]
[1776866971321,42.73,78846.06,0.1,-0.31443,0.00012,24.26249]
[1776866975786,42.73,78837.42,0.1,-0.31548,0.00012,24.29423]
[1776866976829,42.73,78837.42,0.1,-0.31548,0.00012,24.29423]
[1776866977406,42.73,78832.6,0.1,-0.31606,0.00012,24.31198]
[1776866982537,42.73,78829.07,0.1,-0.31649,0.00012,24.32484]
[1776866983124,42.73,78825.59,0.1,-0.31691,0.00012,24.33754]
[1776866983193,42.73,78825.59,0.1,-0.31691,0.00012,24.33754]
[1776866983760,42.73,78820.3,0.1,-0.31756,0.00012,24.35684]
[1776866985712,42.73,78817.42,0.1,-0.31791,0.00012,24.36746]
[1776866985725,42.73,78817.42,0.1,-0.31791,0.00012,24.36746]
[1776866985794,42.73,78817.42,0.1,-0.31792,0.00012,24.36756]
[1776866987373,42.73,78817.42,0.1,-0.31792,0.00012,24.36756]
[1776866987452,42.73,78817.42,0.1,-0.31792,0.00012,24.36756]
[1776866987545,42.73,78817.42,0.1,-0.31792,0.00012,24.36756]
[1776866987656,42.73,78817.42,0.1,-0.31792,0.00012,24.36756]
[1776866987690,42.74,78825.33,0.1,-0.31696,0.00012,24.33897]
[1776866989533,42.74,78825.33,0.1,-0.31696,0.00012,24.33897]
[1776866989655,42.74,78839.95,0.1,-0.31518,0.00012,24.28521]
[1776866990634,42.74,78844.07,0.1,-0.31469,0.00012,24.27019]
[1776866993697,42.74,78844.58,0.1,-0.31463,0.00012,24.26838]
[1776866993777,42.74,78840.9,0.1,-0.31507,0.00012,24.28199]
[1776866998868,42.74,78836.0,0.1,-0.31567,0.00012,24.29999]
[1776867003726,42.74,78844.93,0.1,-0.31458,0.00012,24.26688]
[1776867006284,42.74,78842.61,0.1,-0.31486,0.00012,24.27544]
[1776867006296,42.74,78842.61,0.1,-0.31486,0.00012,24.27544]
[1776867006578,42.74,78842.61,0.1,-0.31486,0.00012,24.27543]
[1776867011607,42.74,78842.71,0.1,-0.31484,0.00012,24.27502]
[1776867016643,42.74,78847.02,0.1,-0.31432,0.00012,24.25903]
[1776867017345,42.74,78847.02,0.1,-0.31432,0.00012,24.25903]
[1776867017651,42.74,78847.57,0.1,-0.31425,0.00012,24.25699]
[1776867018132,42.74,78847.57,0.1,-0.31425,0.00012,24.25699]
[1776867018693,42.73,78859.3,0.1,-0.31283,0.00012,24.21317]
[1776867020675,42.73,78867.89,0.1,-0.31178,0.00012,24.1807]
[1776867021338,42.73,78867.89,0.1,-0.31178,0.00012,24.1807]
[1776867021786,42.73,78870.02,0.1,-0.31152,0.00012,24.17269]
[1776867021992,42.73,78870.02,0.1,-0.31152,0.00012,24.17269]
[1776867022792,42.73,78870.38,0.1,-0.31147,0.00012,24.17126]
[1776867026532,42.73,78871.09,0.1,-0.31138,0.00012,24.16838]
[1776867026822,42.73,78874.7,0.1,-0.31094,0.00012,24.15465]
[1776867027074,42.73,78874.7,0.1,-0.31094,0.00012,24.15465]
[1776867028097,42.73,78874.7,0.1,-0.31094,0.00012,24.15465]
[1776867028132,42.73,78874.7,0.1,-0.31094,0.00012,24.15465]
[1776867028836,42.73,78878.75,0.1,-0.31045,0.00012,24.13931]
[1776867033643,42.73,78875.98,0.1,-0.31076,0.00012,24.14593]
[1776867033875,42.73,78878.17,0.1,-0.31049,0.00012,24.13757]
[1776867034651,42.73,78878.17,0.1,-0.31049,0.00012,24.13757]
[1776867034787,42.73,78878.17,0.1,-0.31049,0.00012,24.13757]
[1776867034836,42.73,78882.19,0.1,-0.31001,0.00012,24.12232]
[1776867036148,42.73,78882.19,0.1,-0.31,0.00012,24.12229]
[1776867041822,42.73,78881.39,0.1,-0.3101,0.00012,24.12516]
[1776867043922,42.72,78883.32,0.1,-0.30986,0.00012,24.11779]
[1776867044859,42.72,78886.41,0.1,-0.30949,0.00012,24.10605]
[1776867044970,42.72,78886.41,0.1,-0.30949,0.00012,24.10605]
[1776867045601,42.72,78886.41,0.1,-0.30949,0.00012,24.10605]
[1776867045856,42.72,78891.58,0.1,-0.30887,0.00012,24.08639]
[1776867046399,42.72,78891.58,0.1,-0.30887,0.00012,24.08639]
[1776867046674,42.72,78891.58,0.1,-0.30887,0.00012,24.08639]
[1776867046889,42.72,78921.29,0.1,-0.30529,0.00012,23.97227]
[1776867047105,42.72,78921.29,0.1,-0.30529,0.00012,23.97227]
[1776867047201,42.72,78921.29,0.1,-0.30529,0.00012,23.97227]
[1776867047866,42.73,78921.29,0.1,-0.3053,0.00012,23.97239]
[1776867048205,42.73,78921.29,0.1,-0.3053,0.00012,23.97239]
[1776867048871,42.73,78927.46,0.1,-0.30456,0.00012,23.94854]
[1776867049184,42.73,78927.46,0.1,-0.30456,0.00012,23.94854]
[1776867049898,42.73,78927.88,0.1,-0.30451,0.00012,23.94699]
[1776867050393,42.73,78927.88,0.1,-0.30451,0.00012,23.94699]
[1776867050617,42.73,78927.88,0.1,-0.30451,0.00012,23.94699]
[1776867050894,42.73,78930.81,0.1,-0.30416,0.00012,23.93559]
[1776867051043,42.73,78930.81,0.1,-0.30416,0.00012,23.93559]
[1776867051177,42.73,78930.81,0.1,-0.30416,0.00012,23.93559]
[1776867051217,42.73,78930.81,0.1,-0.30416,0.00012,23.93559]
[1776867051515,42.73,78930.81,0.1,-0.30416,0.00012,23.93559]
[1776867051901,42.73,78938.79,0.1,-0.3032,0.00012,23.90439]
[1776867052061,42.73,78938.79,0.1,-0.3032,0.00012,23.90439]
[1776867052106,42.73,78938.79,0.1,-0.3032,0.00012,23.90439]
[1776867052153,42.73,78938.79,0.1,-0.3032,0.00012,23.90439]
[1776867052907,42.73,78937.65,0.1,-0.30334,0.00012,23.9088]
[1776867053252,42.73,78937.65,0.1,-0.30334,0.00012,23.9088]
[1776867053510,42.73,78937.65,0.1,-0.30334,0.00012,23.9088]
[1776867053575,42.73,78937.65,0.1,-0.30334,0.00012,23.9088]
[1776867053672,42.73,78937.65,0.1,-0.30334,0.00012,23.9088]
[1776867053915,42.73,78937.33,0.1,-0.30338,0.00012,23.91001]
[1776867055436,42.73,78941.3,0.1,-0.3029,0.00012,23.89444]
[1776867055445,42.73,78941.3,0.1,-0.3029,0.00012,23.89444]
[1776867055499,42.73,78941.3,0.1,-0.3029,0.00012,23.89444]
[1776867055928,42.73,78942.5,0.1,-0.30276,0.00012,23.88971]
[1776867056266,42.73,78942.5,0.1,-0.30276,0.00012,23.88971]
[1776867056278,42.73,78942.5,0.1,-0.30276,0.00012,23.88971]
[1776867056660,42.73,78942.5,0.1,-0.30276,0.00012,23.88971]
[1776867056758,42.73,78943.08,0.1,-0.30269,0.00012,23.88742]
[1776867057153,42.73,78943.08,0.1,-0.30269,0.00012,23.88742]
[1776867057898,42.72,78944.17,0.1,-0.30256,0.00012,23.88312]
[1776867058678,42.72,78944.17,0.1,-0.30256,0.00012,23.88312]
[1776867058768,42.72,78944.17,0.1,-0.30256,0.00012,23.88312]
[1776867058976,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867058984,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867058991,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867059342,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867059555,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867059608,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867059797,42.72,78939.4,0.1,-0.30313,0.00012,23.90179]
[1776867059880,42.72,78931.59,0.1,-0.30406,0.00012,23.93224]
[1776867060632,42.72,78931.59,0.1,-0.30406,0.00012,23.93224]
[1776867060922,42.73,78927.79,0.1,-0.30452,0.00012,23.94719]
[1776867061271,42.73,78927.79,0.1,-0.30452,0.00012,23.94719]
[1776867061281,42.73,78927.79,0.1,-0.30452,0.00012,23.94719]
[1776867061633,42.73,78927.79,0.1,-0.30452,0.00012,23.94719]
[1776867061662,42.73,78927.79,0.1,-0.30452,0.00012,23.94719]
[1776867061683,42.73,78931.17,0.1,-0.30411,0.00012,23.93396]
[1776867063313,42.72,78938.81,0.1,-0.3032,0.00012,23.90409]
[1776867063953,42.72,78945.2,0.1,-0.30243,0.00012,23.87903]
[1776867064048,42.72,78945.2,0.1,-0.30243,0.00012,23.87903]
[1776867064146,42.72,78945.2,0.1,-0.30243,0.00012,23.87903]
[1776867064647,42.72,78945.2,0.1,-0.30243,0.00012,23.87903]
[1776867064697,42.72,78954.11,0.1,-0.30137,0.00012,23.84397]
[1776867065204,42.72,78954.11,0.1,-0.30137,0.00012,23.84397]
[1776867065387,42.72,78954.11,0.1,-0.30137,0.00012,23.84397]
[1776867065714,42.72,78954.11,0.1,-0.30137,0.00012,23.84397]
[1776867066620,42.72,78963.77,0.1,-0.30022,0.00012,23.80581]
[1776867066886,42.72,78967.22,0.1,-0.29981,0.00012,23.79219]
[1776867067333,42.72,78967.22,0.1,-0.29981,0.00012,23.79219]
[1776867067429,42.72,78967.22,0.1,-0.29981,0.00012,23.79219]
[1776867067707,42.72,78967.22,0.1,-0.29981,0.00012,23.79219]
[1776867067751,42.72,78962.73,0.1,-0.30034,0.00012,23.80982]
[1776867068294,42.72,78962.73,0.1,-0.30034,0.00012,23.80982]
[1776867068399,42.72,78962.73,0.1,-0.30034,0.00012,23.80982]
[1776867068899,42.73,78948.48,0.1,-0.30205,0.00012,23.86656]
[1776867069886,42.73,78934.21,0.1,-0.30376,0.00012,23.92243]
[1776867070398,42.73,78934.21,0.1,-0.30376,0.00012,23.92243]
[1776867070450,42.73,78924.62,0.1,-0.30491,0.00012,23.95991]
[1776867071074,42.73,78924.62,0.1,-0.30491,0.00012,23.95991]
[1776867071100,42.73,78922.41,0.1,-0.30517,0.00012,23.96848]
[1776867072516,42.73,78922.41,0.1,-0.30517,0.00012,23.96848]
[1776867072544,42.73,78922.41,0.1,-0.30517,0.00012,23.96848]
[1776867072823,42.73,78922.41,0.1,-0.30517,0.00012,23.96848]
[1776867072840,42.73,78918.19,0.1,-0.30569,0.00012,23.98509]
[1776867072963,42.73,78918.19,0.1,-0.30569,0.00012,23.98509]
[1776867073060,42.73,78916.14,0.1,-0.30593,0.00012,23.99301]
[1776867074912,42.73,78916.14,0.1,-0.30593,0.00012,23.99301]
[1776867075080,42.73,78910.59,0.1,-0.30661,0.00012,24.01463]
[1776867076102,42.73,78908.23,0.1,-0.30689,0.00012,24.02371]
[1776867076144,42.73,78908.23,0.1,-0.30689,0.00012,24.02371]
[1776867076798,42.73,78908.23,0.1,-0.30689,0.00012,24.02371]
[1776867076877,42.73,78908.23,0.1,-0.30689,0.00012,24.02371]
[1776867076899,42.73,78905.55,0.1,-0.30722,0.00012,24.03417]
[1776867077585,42.73,78905.55,0.1,-0.30722,0.00012,24.03417]
[1776867077647,42.73,78905.55,0.1,-0.30722,0.00012,24.03417]
[1776867077935,42.73,78901.32,0.1,-0.30773,0.00012,24.05046]
[1776867079215,42.73,78901.32,0.1,-0.30773,0.00012,24.05046]
[1776867079304,42.73,78900.07,0.1,-0.30788,0.00012,24.05529]
[1776867080276,42.73,78900.07,0.1,-0.30788,0.00012,24.05529]
[1776867081341,42.74,78902.11,0.1,-0.30764,0.00012,24.04754]
[1776867081359,42.74,78902.11,0.1,-0.30764,0.00012,24.04754]
[1776867081455,42.74,78902.11,0.1,-0.30764,0.00012,24.04754]
[1776867081521,42.74,78904.0,0.1,-0.30741,0.00012,24.0404]
[1776867082427,42.74,78904.0,0.1,-0.30741,0.00012,24.0404]
[1776867082441,42.74,78904.0,0.1,-0.30741,0.00012,24.0404]
[1776867082473,42.74,78904.0,0.1,-0.30741,0.00012,24.0404]
[1776867082512,42.74,78904.0,0.1,-0.30741,0.00012,24.0404]
[1776867082925,42.74,78908.31,0.1,-0.3069,0.00012,24.02392]
[1776867083511,42.74,78921.7,0.1,-0.30529,0.00012,23.97234]
[1776867086892,42.74,78930.72,0.1,-0.30422,0.00012,23.93778]
[1776867087123,42.74,78930.72,0.1,-0.30422,0.00012,23.93778]
[1776867087132,42.74,78930.72,0.1,-0.30422,0.00012,23.93778]
[1776867087620,42.74,78930.72,0.1,-0.30422,0.00012,23.93778]
[1776867087690,42.74,78928.84,0.1,-0.30445,0.00012,23.94525]
[1776867089264,42.74,78928.83,0.1,-0.30446,0.00012,23.94545]
[1776867090208,42.74,78936.63,0.1,-0.30353,0.00012,23.91524]
[1776867094144,42.75,78940.48,0.1,-0.30307,0.00012,23.8972]
[1776867095102,42.75,78947.83,0.1,-0.3022,0.00012,23.86862]
[1776867095501,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096558,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096661,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096706,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096774,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096784,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096791,42.75,78955.38,0.1,-0.3013,0.00012,23.83892]
[1776867096805,42.75,78957.54,0.1,-0.30105,0.00012,23.8306]
[1776867098665,42.75,78961.17,0.1,-0.30062,0.00012,23.8163]
[1776867098720,42.75,78961.17,0.1,-0.30062,0.00012,23.8163]
[1776867098943,42.75,78970.61,0.1,-0.2995,0.00012,23.77894]
[1776867099269,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100216,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100239,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100245,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100285,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100844,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100903,42.75,78979.52,0.1,-0.29844,0.00012,23.74347]
[1776867100904,42.75,78984.2,0.1,-0.29789,0.00012,23.72473]
[1776867101699,42.75,78984.2,0.1,-0.29789,0.00012,23.72473]
[1776867101867,42.75,78984.2,0.1,-0.29789,0.00012,23.72473]
[1776867103789,42.75,78981.45,0.1,-0.2982,0.00012,23.73548]
[1776867103857,42.75,78981.45,0.1,-0.2982,0.00012,23.73548]
[1776867105328,42.75,78979.11,0.1,-0.29849,0.00012,23.74505]
[1776867105397,42.75,78979.11,0.1,-0.29849,0.00012,23.74505]
[1776867106238,42.75,78979.52,0.1,-0.29844,0.00012,23.74351]
[1776867106245,42.75,78979.52,0.1,-0.29844,0.00012,23.74351]
[1776867106786,42.75,78982.76,0.1,-0.29806,0.00012,23.73068]
[1776867107104,42.75,78982.76,0.1,-0.29806,0.00012,23.73068]
[1776867107940,42.75,78989.8,0.1,-0.29723,0.00012,23.7026]
[1776867108024,42.75,78989.8,0.1,-0.29723,0.00012,23.7026]
[1776867108047,42.75,78989.8,0.1,-0.29723,0.00012,23.7026]
[1776867108417,42.75,78989.8,0.1,-0.29723,0.00012,23.7026]
[1776867109248,42.76,78988.09,0.1,-0.29744,0.00012,23.7096]
[1776867109259,42.76,78988.09,0.1,-0.29744,0.00012,23.7096]
[1776867110535,42.76,78986.81,0.1,-0.29759,0.00012,23.71486]
[1776867110589,42.76,78986.81,0.1,-0.29759,0.00012,23.71486]
[1776867111487,42.76,78987.55,0.1,-0.29751,0.00012,23.71203]
[1776867111904,42.76,78987.67,0.1,-0.2975,0.00012,23.71167]
[1776867115806,42.76,78989.96,0.1,-0.29724,0.00012,23.70288]
[1776867115911,42.76,78987.78,0.1,-0.2975,0.00012,23.71175]
[1776867116720,42.76,78987.78,0.1,-0.2975,0.00012,23.71175]
[1776867116777,42.76,78987.78,0.1,-0.2975,0.00012,23.71175]
[1776867117577,42.76,78988.52,0.1,-0.29741,0.00012,23.70891]
[1776867117610,42.76,78988.52,0.1,-0.29742,0.00012,23.70904]
[1776867120430,42.76,78984.17,0.1,-0.29794,0.00012,23.72658]
[1776867120597,42.76,78984.17,0.1,-0.29794,0.00012,23.72658]
[1776867120698,42.77,78978.84,0.1,-0.2986,0.00012,23.74909]
[1776867121620,42.77,78978.84,0.1,-0.2986,0.00012,23.74909]
[1776867123648,42.77,78977.11,0.1,-0.29881,0.00012,23.75616]
[1776867123699,42.77,78977.11,0.1,-0.29881,0.00012,23.75616]
[1776867123778,42.77,78977.11,0.1,-0.29881,0.00012,23.75616]
[1776867123922,42.77,78979.97,0.1,-0.29848,0.00012,23.74485]
[1776867124647,42.77,78979.97,0.1,-0.29848,0.00012,23.74485]
[1776867124718,42.77,78979.97,0.1,-0.29848,0.00012,23.74485]
[1776867125482,42.78,78986.33,0.1,-0.29773,0.00012,23.71954]
[1776867125531,42.78,78986.33,0.1,-0.29773,0.00012,23.71954]
[1776867126956,42.78,78986.2,0.1,-0.29777,0.00012,23.72126]
[1776867126972,42.78,78986.2,0.1,-0.29777,0.00012,23.72126]
[1776867127766,42.79,78986.2,0.1,-0.29781,0.00012,23.72244]
[1776867127900,42.79,78986.2,0.1,-0.29781,0.00012,23.72244]
[1776867127952,42.79,78986.2,0.1,-0.29781,0.00012,23.72244]
[1776867128001,42.79,78982.78,0.1,-0.29821,0.00012,23.73621]
[1776867128129,42.79,78982.78,0.1,-0.29821,0.00012,23.73621]
[1776867128369,42.79,78982.78,0.1,-0.29821,0.00012,23.73621]
[1776867128407,42.79,78982.78,0.1,-0.29821,0.00012,23.73621]
[1776867128544,42.79,78982.78,0.1,-0.29821,0.00012,23.73621]
[1776867128644,42.79,78973.64,0.1,-0.2993,0.00012,23.77269]
[1776867129606,42.79,78973.64,0.1,-0.2993,0.00012,23.77269]
[1776867129776,42.79,78961.94,0.1,-0.30069,0.00012,23.81909]
[1776867130902,42.79,78961.94,0.1,-0.30069,0.00012,23.81909]
[1776867130975,42.79,78961.94,0.1,-0.30069,0.00012,23.81909]
[1776867131011,42.79,78960.1,0.1,-0.30091,0.00012,23.82638]
[1776867131613,42.79,78960.1,0.1,-0.30091,0.00012,23.82638]
[1776867131625,42.79,78960.1,0.1,-0.30091,0.00012,23.82638]
[1776867131976,42.79,78960.1,0.1,-0.30091,0.00012,23.82638]
[1776867132007,42.79,78960.1,0.1,-0.30091,0.00012,23.82638]
[1776867131926,42.8,78959.0,0.1,-0.30105,0.00012,23.8309]
[1776867132984,42.8,78959.0,0.1,-0.30105,0.00012,23.8309]
[1776867132520,42.8,78966.5,0.1,-0.30016,0.00012,23.80131]
[1776867133813,42.8,78966.5,0.1,-0.30016,0.00012,23.80131]
[1776867133822,42.8,78966.5,0.1,-0.30016,0.00012,23.80131]
[1776867133840,42.8,78970.72,0.1,-0.29966,0.00012,23.78465]
[1776867135806,42.8,78970.72,0.1,-0.29966,0.00012,23.78471]
[1776867135885,42.8,78973.45,0.1,-0.29934,0.00012,23.77394]
[1776867136734,42.8,78973.45,0.1,-0.29934,0.00012,23.77394]
[1776867136811,42.8,78973.45,0.1,-0.29934,0.00012,23.77394]
[1776867136899,42.8,78973.45,0.1,-0.29934,0.00012,23.77394]
[1776867136915,42.8,78973.45,0.1,-0.29934,0.00012,23.77394]
[1776867137014,42.8,78971.81,0.1,-0.29953,0.00012,23.78052]
[1776867138838,42.8,78968.15,0.1,-0.29997,0.00012,23.79509]
[1776867138929,42.8,78958.96,0.1,-0.30106,0.00012,23.83144]
[1776867139185,42.8,78958.96,0.1,-0.30106,0.00012,23.83144]
[1776867139889,42.8,78958.96,0.1,-0.30106,0.00012,23.83144]
[1776867139984,42.8,78953.34,0.1,-0.30173,0.00012,23.85356]
[1776867140183,42.8,78953.34,0.1,-0.30173,0.00012,23.85356]
[1776867140211,42.8,78953.34,0.1,-0.30173,0.00012,23.85356]
[1776867140266,42.8,78953.34,0.1,-0.30173,0.00012,23.85356]
[1776867140789,42.8,78953.34,0.1,-0.30173,0.00012,23.85356]
[1776867140822,42.8,78953.34,0.1,-0.30173,0.00012,23.85356]
[1776867140923,42.8,78957.59,0.1,-0.30122,0.00012,23.83685]
[1776867141576,42.8,78957.59,0.1,-0.30122,0.00012,23.83685]
[1776867141645,42.8,78957.59,0.1,-0.30122,0.00012,23.83685]
[1776867141929,42.8,78957.59,0.1,-0.30122,0.00012,23.83685]
[1776867143959,42.8,78962.12,0.1,-0.30069,0.00012,23.81904]
[1776867144343,42.8,78960.54,0.1,-0.30088,0.00012,23.82531]
[1776867144367,42.8,78960.54,0.1,-0.30088,0.00012,23.82531]
[1776867144496,42.8,78960.54,0.1,-0.30088,0.00012,23.82531]
[1776867144550,42.8,78960.54,0.1,-0.30088,0.00012,23.82531]
[1776867144604,42.8,78960.54,0.1,-0.30088,0.00012,23.82531]
[1776867144658,42.8,78960.54,0.1,-0.30088,0.00012,23.82531]
[1776867144758,42.8,78955.3,0.1,-0.3015,0.00012,23.84597]
[1776867145970,42.8,78955.3,0.1,-0.3015,0.00012,23.84597]
[1776867145988,42.8,78955.3,0.1,-0.3015,0.00012,23.84597]
[1776867146018,42.8,78955.3,0.1,-0.3015,0.00012,23.84597]
[1776867146004,42.8,78953.35,0.1,-0.30173,0.00012,23.85365]
[1776867146336,42.8,78953.35,0.1,-0.30173,0.00012,23.85365]
[1776867146409,42.8,78953.35,0.1,-0.30173,0.00012,23.85365]
[1776867146809,42.8,78953.35,0.1,-0.30173,0.00012,23.85365]
[1776867146970,42.8,78953.35,0.1,-0.30173,0.00012,23.85365]
[1776867147021,42.8,78952.24,0.1,-0.30186,0.00012,23.85801]
[1776867147317,42.8,78952.24,0.1,-0.30186,0.00012,23.85801]
[1776867147374,42.8,78952.24,0.1,-0.30186,0.00012,23.85801]
[1776867147985,42.8,78952.24,0.1,-0.30186,0.00012,23.85801]
[1776867148305,42.8,78958.16,0.1,-0.30116,0.00012,23.83473]
[1776867148385,42.8,78958.16,0.1,-0.30116,0.00012,23.83473]
[1776867148394,42.8,78958.16,0.1,-0.30116,0.00012,23.83473]
[1776867148551,42.8,78958.16,0.1,-0.30116,0.00012,23.83473]
[1776867148929,42.8,78958.91,0.1,-0.30107,0.00012,23.83179]
[1776867149635,42.8,78949.81,0.1,-0.30216,0.00012,23.86759]
[1776867150140,42.8,78949.81,0.1,-0.30216,0.00012,23.86759]
[1776867150940,42.8,78946.9,0.1,-0.3025,0.00012,23.87901]
[1776867153875,42.8,78949.22,0.1,-0.3022,0.00012,23.86612]
[1776867153948,42.8,78949.22,0.1,-0.3022,0.00012,23.86612]
[1776867155013,42.8,78957.79,0.1,-0.30118,0.00012,23.83243]
[1776867160674,42.8,78962.55,0.1,-0.30062,0.00012,23.81384]
[1776867165708,42.8,78961.13,0.1,-0.3008,0.00012,23.81969]
[1776867171045,42.8,78957.5,0.1,-0.30123,0.00012,23.83416]
[1776867176118,42.81,78958.12,0.1,-0.30117,0.00012,23.83198]
[1776867178934,42.81,78960.4,0.1,-0.3009,0.00012,23.82306]
[1776867179003,42.81,78960.4,0.1,-0.3009,0.00012,23.82306]
[1776867179000,42.81,78962.22,0.1,-0.30068,0.00012,23.81592]
[1776867184842,42.81,78966.03,0.1,-0.30024,0.00012,23.8012]
[1776867185640,42.81,78966.03,0.1,-0.30024,0.00012,23.8012]
[1776867186623,42.81,78964.55,0.1,-0.30042,0.00012,23.8071]
[1776867186954,42.81,78964.55,0.1,-0.30042,0.00012,23.8071]
[1776867187936,42.81,78976.08,0.1,-0.29905,0.00012,23.76146]
[1776867188017,42.81,78979.71,0.1,-0.29862,0.00012,23.74709]
[1776867188088,42.81,78979.71,0.1,-0.29862,0.00012,23.74709]
[1776867190388,42.81,78980.09,0.1,-0.29858,0.00012,23.74553]
[1776867190704,42.81,78980.09,0.1,-0.29858,0.00012,23.74553]
[1776867190895,42.81,78980.51,0.1,-0.29853,0.00012,23.74386]
[1776867192716,42.81,78981.4,0.1,-0.29843,0.00012,23.74052]
[1776867193046,42.81,78984.31,0.1,-0.29808,0.00012,23.72891]
[1776867196998,42.81,78983.1,0.1,-0.29824,0.00012,23.73419]
[1776867198807,42.82,78984.25,0.1,-0.29811,0.00012,23.72982]
[1776867198820,42.82,78984.25,0.1,-0.29811,0.00012,23.72982]
[1776867202871,42.82,78983.37,0.1,-0.29822,0.00012,23.73377]
[1776867202882,42.82,78983.37,0.1,-0.29822,0.00012,23.73377]
[1776867202900,42.82,78983.37,0.1,-0.29822,0.00012,23.73377]
[1776867204909,42.82,78986.0,0.1,-0.29792,0.00012,23.72348]
[1776867204951,42.82,78986.0,0.1,-0.29792,0.00012,23.72348]
[1776867204984,42.82,78986.0,0.1,-0.29792,0.00012,23.72348]
[1776867205012,42.82,78986.0,0.1,-0.29792,0.00012,23.72348]
[1776867205044,42.82,78986.0,0.1,-0.29792,0.00012,23.72348]
[1776867204990,42.82,78986.0,0.1,-0.29792,0.00012,23.72358]
[1776867206921,42.82,78986.66,0.1,-0.29785,0.00012,23.72105]
[1776867207022,42.82,78987.2,0.1,-0.29779,0.00012,23.71901]
[1776867212061,42.83,78985.29,0.1,-0.29801,0.00012,23.72341]
[1776867217093,42.83,78988.76,0.1,-0.2976,0.00012,23.70965]
[1776867220121,42.83,78985.38,0.1,-0.298,0.00012,23.72317]
[1776867221518,42.83,78987.68,0.1,-0.29773,0.00012,23.71399]
[1776867226632,42.83,78989.96,0.1,-0.29746,0.00012,23.70494]
[1776867230140,42.83,78991.7,0.1,-0.29725,0.00012,23.69802]
[1776867233268,42.83,78991.82,0.1,-0.29723,0.00012,23.69722]
[1776867233310,42.83,78992.14,0.1,-0.29719,0.00012,23.69594]
[1776867236842,42.82,78992.56,0.1,-0.29714,0.00012,23.69393]
[1776867237163,42.82,78992.15,0.1,-0.29718,0.00012,23.69547]
[1776867239383,42.82,78990.35,0.1,-0.29739,0.00012,23.70247]
[1776867241369,42.82,78989.07,0.1,-0.29753,0.00012,23.70738]
[1776867241419,42.82,78989.94,0.1,-0.29743,0.00012,23.7039]
[1776867243874,42.82,78989.94,0.1,-0.29743,0.00012,23.70379]
[1776867243994,42.82,78989.94,0.1,-0.29743,0.00012,23.70379]
[1776867244081,42.82,78990.2,0.1,-0.29739,0.00012,23.70254]
[1776867247419,42.82,78995.01,0.1,-0.29682,0.00012,23.683]
[1776867247470,42.82,78995.84,0.1,-0.29672,0.00012,23.67967]
[1776867252612,42.81,78994.6,0.1,-0.29686,0.00012,23.68433]
[1776867257943,42.81,78995.04,0.1,-0.29679,0.00012,23.68216]
[1776867262081,42.81,78993.96,0.1,-0.29691,0.00012,23.68613]
[1776867262768,42.81,78994.03,0.1,-0.2969,0.00012,23.68577]
[1776867262943,42.81,78994.03,0.1,-0.2969,0.00012,23.68577]
[1776867263172,42.81,78999.72,0.1,-0.29623,0.00012,23.66291]
[1776867263259,42.81,78999.72,0.1,-0.29623,0.00012,23.66291]
[1776867264027,42.81,78999.72,0.1,-0.29623,0.00012,23.66291]
[1776867264363,42.81,79025.58,0.1,-0.29318,0.00012,23.55813]
[1776867264617,42.81,79025.58,0.1,-0.29318,0.00012,23.55813]
[1776867264775,42.81,79025.58,0.1,-0.29318,0.00012,23.55813]
[1776867265128,42.81,79045.45,0.1,-0.29085,0.00012,23.47676]
[1776867265389,42.81,79045.45,0.1,-0.29085,0.00012,23.47676]
[1776867265531,42.81,79045.45,0.1,-0.29085,0.00012,23.47676]
[1776867265647,42.81,79045.45,0.1,-0.29085,0.00012,23.47676]
[1776867265949,42.81,79045.45,0.1,-0.29085,0.00012,23.47676]
[1776867266230,42.81,79037.54,0.1,-0.29179,0.00012,23.50946]
[1776867266458,42.81,79037.54,0.1,-0.29179,0.00012,23.50946]
[1776867266539,42.81,79037.54,0.1,-0.29179,0.00012,23.50946]
[1776867266631,42.81,79037.54,0.1,-0.29179,0.00012,23.50946]
[1776867267066,42.81,79037.54,0.1,-0.29179,0.00012,23.50946]
[1776867267155,42.81,79037.54,0.1,-0.29179,0.00012,23.50946]
[1776867267363,42.81,79016.02,0.1,-0.29431,0.00012,23.5972]
[1776867267613,42.81,79016.02,0.1,-0.29431,0.00012,23.5972]
[1776867267781,42.81,79016.02,0.1,-0.29431,0.00012,23.5972]
[1776867268025,42.81,79016.02,0.1,-0.29431,0.00012,23.5972]
[1776867268228,42.81,78990.09,0.1,-0.29737,0.00012,23.70169]
[1776867268588,42.81,78990.09,0.1,-0.29737,0.00012,23.70169]
[1776867268707,42.81,78990.09,0.1,-0.29737,0.00012,23.70169]
[1776867269121,42.81,78966.06,0.1,-0.30021,0.00012,23.79722]
[1776867269354,42.81,78966.06,0.1,-0.30021,0.00012,23.79722]
[1776867269471,42.81,78966.06,0.1,-0.30021,0.00012,23.79722]
[1776867270018,42.81,78966.06,0.1,-0.30021,0.00012,23.79722]
[1776867270076,42.81,78966.06,0.1,-0.30021,0.00012,23.79722]
[1776867270118,42.81,78949.98,0.1,-0.30213,0.00012,23.86059]
[1776867270529,42.81,78949.98,0.1,-0.30213,0.00012,23.86059]
[1776867270590,42.81,78949.98,0.1,-0.30213,0.00012,23.86059]
[1776867270825,42.81,78949.98,0.1,-0.30213,0.00012,23.86059]
[1776867270895,42.81,78949.98,0.1,-0.30213,0.00012,23.86059]
[1776867270990,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867271324,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867271585,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867271599,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867271629,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867272178,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867272230,42.81,78950.63,0.1,-0.30205,0.00012,23.85804]
[1776867272854,42.81,78948.48,0.1,-0.30228,0.00012,23.8627]
[1776867272880,42.81,78948.48,0.1,-0.30228,0.00012,23.8627]
[1776867272926,42.81,78948.48,0.1,-0.30228,0.00012,23.8627]
[1776867272950,42.81,78948.48,0.1,-0.30228,0.00012,23.8627]
[1776867272963,42.81,78948.48,0.1,-0.30228,0.00012,23.8627]
[1776867273046,42.81,78948.48,0.1,-0.30228,0.00012,23.8627]
[1776867273166,42.81,78944.14,0.1,-0.3028,0.00012,23.87966]
[1776867274041,42.81,78944.14,0.1,-0.3028,0.00012,23.87966]
[1776867274047,42.81,78944.14,0.1,-0.3028,0.00012,23.87966]
[1776867274092,42.81,78943.47,0.1,-0.30288,0.00012,23.88227]
[1776867276405,42.81,78942.11,0.1,-0.30304,0.00012,23.88755]
[1776867276463,42.81,78942.11,0.1,-0.30304,0.00012,23.88755]
[1776867276574,42.81,78942.11,0.1,-0.30304,0.00012,23.88755]
[1776867276646,42.81,78942.11,0.1,-0.30304,0.00012,23.88755]
[1776867277923,42.81,78941.73,0.1,-0.30309,0.00012,23.88903]
[1776867277968,42.81,78941.73,0.1,-0.30309,0.00012,23.88903]
[1776867278127,42.81,78941.73,0.1,-0.30309,0.00012,23.88903]
[1776867278227,42.81,78939.34,0.1,-0.30337,0.00012,23.89832]
[1776867279473,42.81,78939.34,0.1,-0.30337,0.00012,23.89832]
[1776867279834,42.81,78939.34,0.1,-0.30337,0.00012,23.89832]
[1776867279985,42.81,78939.34,0.1,-0.30337,0.00012,23.89832]
[1776867280086,42.81,78943.16,0.1,-0.30291,0.00012,23.88337]
[1776867282117,42.81,78943.16,0.1,-0.30291,0.00012,23.88337]
[1776867282125,42.81,78943.16,0.1,-0.30291,0.00012,23.88337]
[1776867282162,42.81,78943.16,0.1,-0.30291,0.00012,23.88337]
[1776867282253,42.81,78943.16,0.1,-0.30291,0.00012,23.88337]
[1776867282284,42.81,78936.49,0.1,-0.30371,0.00012,23.90935]
[1776867282401,42.81,78936.49,0.1,-0.30371,0.00012,23.90935]
[1776867283105,42.81,78936.49,0.1,-0.30371,0.00012,23.90935]
[1776867283259,42.81,78936.49,0.1,-0.30371,0.00012,23.90935]
[1776867283132,42.81,78945.6,0.1,-0.30262,0.00012,23.87377]
[1776867283430,42.81,78945.6,0.1,-0.30262,0.00012,23.87377]
[1776867284105,42.81,78945.6,0.1,-0.30262,0.00012,23.87377]
[1776867284193,42.81,78945.6,0.1,-0.30262,0.00012,23.87377]
[1776867284198,42.81,78945.6,0.1,-0.30262,0.00012,23.87377]
[1776867284205,42.81,78957.49,0.1,-0.30121,0.00012,23.82715]
[1776867285223,42.81,78957.49,0.1,-0.30121,0.00012,23.82715]
[1776867285279,42.81,78963.02,0.1,-0.30055,0.00012,23.8054]
[1776867285302,42.81,78963.02,0.1,-0.30055,0.00012,23.8054]
[1776867285901,42.81,78963.02,0.1,-0.30055,0.00012,23.8054]
[1776867285968,42.81,78963.02,0.1,-0.30055,0.00012,23.8054]
[1776867286723,42.81,78961.02,0.1,-0.30079,0.00012,23.81335]
[1776867286801,42.81,78961.02,0.1,-0.30079,0.00012,23.81335]
[1776867287106,42.81,78960.45,0.1,-0.30086,0.00012,23.81565]
[1776867288060,42.81,78960.45,0.1,-0.30086,0.00012,23.81565]
[1776867289561,42.81,78962.35,0.1,-0.30063,0.00012,23.80816]
[1776867290084,42.81,78962.35,0.1,-0.30063,0.00012,23.80816]
[1776867290177,42.81,78971.91,0.1,-0.29951,0.00012,23.77055]
[1776867291869,42.81,78986.55,0.1,-0.29777,0.00012,23.71215]
[1776867294143,42.81,78986.55,0.1,-0.29777,0.00012,23.71206]
[1776867294233,42.81,78989.11,0.1,-0.29746,0.00012,23.70174]
[1776867294484,42.81,78989.11,0.1,-0.29746,0.00012,23.70174]
[1776867294520,42.81,78989.11,0.1,-0.29746,0.00012,23.70174]
[1776867294556,42.81,78989.11,0.1,-0.29746,0.00012,23.70174]
[1776867294649,42.81,78989.11,0.1,-0.29746,0.00012,23.70174]
[1776867294665,42.81,78989.03,0.1,-0.29747,0.00012,23.70206]
[1776867296230,42.81,78989.03,0.1,-0.29747,0.00012,23.70206]
[1776867296236,42.81,79000.29,0.1,-0.29613,0.00012,23.65668]
[1776867296575,42.81,79000.29,0.1,-0.29613,0.00012,23.65668]
[1776867296812,42.81,79000.29,0.1,-0.29613,0.00012,23.65668]
[1776867297149,42.81,79000.29,0.1,-0.29613,0.00012,23.65668]
[1776867297267,42.81,79011.41,0.1,-0.29482,0.00012,23.6118]
[1776867298125,42.81,79011.41,0.1,-0.29482,0.00012,23.6118]
[1776867298219,42.81,79011.41,0.1,-0.29482,0.00012,23.6118]
[1776867298222,42.81,79030.59,0.1,-0.29257,0.00012,23.5339]
[1776867299190,42.81,79030.59,0.1,-0.29257,0.00012,23.5339]
[1776867299308,42.81,79040.76,0.1,-0.29138,0.00012,23.49225]
[1776867299469,42.81,79040.76,0.1,-0.29138,0.00012,23.49225]
[1776867299514,42.81,79040.76,0.1,-0.29138,0.00012,23.49225]
[1776867299911,42.81,79040.76,0.1,-0.29138,0.00012,23.49225]
[1776867300052,42.81,79040.76,0.1,-0.29138,0.00012,23.49225]
[1776867300300,42.81,79040.76,0.1,-0.29138,0.00012,23.49225]
[1776867300609,42.81,79044.06,0.1,-0.291,0.00012,23.47881]
[1776867300873,42.81,79044.06,0.1,-0.291,0.00012,23.47881]
[1776867300952,42.81,79044.65,0.1,-0.29093,0.00012,23.47651]
[1776867302338,42.81,79044.65,0.1,-0.29094,0.00012,23.47664]
[1776867302802,42.81,79044.65,0.1,-0.29094,0.00012,23.47664]
[1776867303242,42.81,79044.65,0.1,-0.29094,0.00012,23.47664]
[1776867303281,42.81,79043.83,0.1,-0.29104,0.00012,23.48013]
[1776867306171,42.81,79045.12,0.1,-0.29089,0.00012,23.47508]
[1776867306181,42.81,79045.12,0.1,-0.29089,0.00012,23.47508]
[1776867306237,42.81,79045.09,0.1,-0.2909,0.00012,23.47534]
[1776867309446,42.82,79041.51,0.1,-0.29133,0.00012,23.49041]
[1776867309686,42.82,79041.51,0.1,-0.29133,0.00012,23.49041]
[1776867309853,42.82,79041.51,0.1,-0.29133,0.00012,23.49041]
[1776867310110,42.82,79047.22,0.1,-0.29066,0.00012,23.46705]
[1776867311214,42.82,79056.23,0.1,-0.28962,0.00012,23.43016]
[1776867311901,42.82,79056.23,0.1,-0.28962,0.00012,23.43016]
[1776867311945,42.82,79056.23,0.1,-0.28962,0.00012,23.43016]
[1776867311955,42.82,79056.23,0.1,-0.28962,0.00012,23.43016]
[1776867312262,42.82,79056.23,0.1,-0.28962,0.00012,23.43016]
[1776867312302,42.82,79056.66,0.1,-0.28957,0.00012,23.42856]
[1776867314118,42.82,79048.33,0.1,-0.29055,0.00012,23.46325]
[1776867314379,42.82,79048.33,0.1,-0.29055,0.00012,23.46325]
[1776867315268,42.82,79046.47,0.1,-0.29077,0.00012,23.47091]
[1776867315785,42.82,79046.47,0.1,-0.29077,0.00012,23.47091]
[1776867315968,42.82,79046.47,0.1,-0.29077,0.00012,23.47091]
[1776867316018,42.82,79046.47,0.1,-0.29077,0.00012,23.47091]
[1776867316231,42.82,79045.88,0.1,-0.29085,0.00012,23.4736]
[1776867317823,42.82,79041.35,0.1,-0.29138,0.00012,23.49234]
[1776867318016,42.82,79041.35,0.1,-0.29138,0.00012,23.49234]
[1776867318066,42.82,79041.35,0.1,-0.29138,0.00012,23.49234]
[1776867318079,42.82,79041.35,0.1,-0.29138,0.00012,23.49234]
[1776867318092,42.82,79041.35,0.1,-0.29138,0.00012,23.49234]
[1776867318149,42.82,79036.71,0.1,-0.29192,0.00012,23.51136]
[1776867319741,42.82,79034.13,0.1,-0.29223,0.00012,23.52202]
[1776867320653,42.82,79033.42,0.1,-0.29231,0.00012,23.52492]
[1776867320721,42.82,79033.42,0.1,-0.29231,0.00012,23.52492]
[1776867321289,42.82,79033.42,0.1,-0.29231,0.00012,23.52492]
[1776867321299,42.82,79033.42,0.1,-0.29231,0.00012,23.52492]
[1776867321000,42.83,79018.06,0.1,-0.29412,0.00012,23.58763]
[1776867322030,42.83,79014.91,0.1,-0.29449,0.00012,23.60044]
[1776867322939,42.83,79014.91,0.1,-0.29449,0.00012,23.60044]
[1776867323045,42.83,79014.91,0.1,-0.29449,0.00012,23.60044]
[1776867323140,42.83,79014.91,0.1,-0.29449,0.00012,23.60044]
[1776867323145,42.83,79011.21,0.1,-0.29492,0.00012,23.61543]
[1776867323945,42.83,79011.21,0.1,-0.29492,0.00012,23.61543]
[1776867324192,42.83,79018.9,0.1,-0.29402,0.00012,23.58426]
[1776867324910,42.83,79018.9,0.1,-0.29402,0.00012,23.58426]
[1776867324928,42.83,79018.9,0.1,-0.29402,0.00012,23.58426]
[1776867324941,42.83,79018.9,0.1,-0.29402,0.00012,23.58426]
[1776867324945,42.83,79018.9,0.1,-0.29402,0.00012,23.58426]
[1776867325113,42.83,79018.9,0.1,-0.29402,0.00012,23.58426]
[1776867325213,42.83,79032.91,0.1,-0.29238,0.00012,23.52721]
[1776867325843,42.83,79032.91,0.1,-0.29238,0.00012,23.52721]
[1776867325889,42.83,79032.91,0.1,-0.29238,0.00012,23.52721]
[1776867326356,42.83,79025.18,0.1,-0.29328,0.00012,23.55881]
[1776867326413,42.83,79025.18,0.1,-0.29328,0.00012,23.55881]
[1776867326449,42.83,79025.18,0.1,-0.29328,0.00012,23.55881]
[1776867327090,42.83,79025.18,0.1,-0.29328,0.00012,23.55881]
[1776867327172,42.83,79025.18,0.1,-0.29328,0.00012,23.55881]
[1776867327177,42.83,79018.19,0.1,-0.29411,0.00012,23.58722]
[1776867328502,42.83,79018.19,0.1,-0.29411,0.00012,23.58722]
[1776867330570,42.83,79013.64,0.1,-0.29464,0.00012,23.60582]
[1776867333074,42.83,79006.71,0.1,-0.29544,0.00012,23.63001]
[1776867333108,42.83,79006.71,0.1,-0.29544,0.00012,23.63001]
[1776867334611,42.83,79002.87,0.1,-0.29589,0.00012,23.64558]
[1776867334965,42.83,79003.09,0.1,-0.29586,0.00012,23.64462]
[1776867337874,42.83,79000.9,0.1,-0.29612,0.00012,23.6534]
[1776867341054,42.83,78988.3,0.1,-0.29762,0.00012,23.70434]
[1776867345224,42.83,78990.07,0.1,-0.29743,0.00012,23.69774]
[1776867346453,42.83,79002.02,0.1,-0.29602,0.00012,23.64995]
[1776867346531,42.83,79002.02,0.1,-0.29602,0.00012,23.64995]
[1776867346559,42.83,79002.02,0.1,-0.29602,0.00012,23.64995]
[1776867346787,42.83,79002.02,0.1,-0.29602,0.00012,23.64995]
[1776867347285,42.84,79002.83,0.1,-0.29593,0.00012,23.64709]
[1776867347631,42.84,79002.83,0.1,-0.29593,0.00012,23.64709]
[1776867348133,42.84,79002.83,0.1,-0.29593,0.00012,23.64709]
[1776867348200,42.84,79002.83,0.1,-0.29593,0.00012,23.64709]
[1776867348207,42.84,79002.83,0.1,-0.29593,0.00012,23.64709]
[1776867348349,42.84,78999.58,0.1,-0.29632,0.00012,23.66037]
[1776867348508,42.84,78999.58,0.1,-0.29632,0.00012,23.66037]
[1776867348846,42.84,78999.58,0.1,-0.29632,0.00012,23.66037]
[1776867349110,42.84,79011.32,0.1,-0.29494,0.00012,23.61306]
[1776867349533,42.84,79011.32,0.1,-0.29494,0.00012,23.61306]
[1776867350198,42.84,79011.32,0.1,-0.29494,0.00012,23.61306]
[1776867350244,42.84,79011.32,0.1,-0.29494,0.00012,23.61306]
[1776867350259,42.84,79011.32,0.1,-0.29494,0.00012,23.61306]
[1776867350283,42.84,79020.94,0.1,-0.29381,0.00012,23.57403]
[1776867350789,42.84,79020.94,0.1,-0.29381,0.00012,23.57403]
[1776867351081,42.84,79020.94,0.1,-0.29381,0.00012,23.57403]
[1776867351751,42.84,79020.94,0.1,-0.29381,0.00012,23.57403]
[1776867351814,42.84,79020.94,0.1,-0.29381,0.00012,23.57403]
[1776867351850,42.84,79020.94,0.1,-0.29381,0.00012,23.57403]
[1776867352438,42.84,79023.96,0.1,-0.29346,0.00012,23.56185]
[1776867352452,42.84,79023.96,0.1,-0.29346,0.00012,23.56185]
[1776867352486,42.84,79023.96,0.1,-0.29346,0.00012,23.56185]
[1776867352907,42.84,79023.96,0.1,-0.29346,0.00012,23.56185]
[1776867353253,42.84,79028.03,0.1,-0.29298,0.00012,23.54533]
[1776867354195,42.84,79028.03,0.1,-0.29298,0.00012,23.54533]
[1776867354249,42.84,79028.03,0.1,-0.29298,0.00012,23.54533]
[1776867354289,42.84,79036.87,0.1,-0.29195,0.00012,23.50929]
[1776867355269,42.84,79036.87,0.1,-0.29195,0.00012,23.50929]
[1776867355332,42.84,79037.73,0.1,-0.29185,0.00012,23.50587]
[1776867356944,42.84,79037.73,0.1,-0.29185,0.00012,23.50587]
[1776867359031,42.84,79036.81,0.1,-0.29196,0.00012,23.50983]
[1776867359036,42.84,79036.81,0.1,-0.29196,0.00012,23.50983]
[1776867359049,42.84,79036.81,0.1,-0.29196,0.00012,23.50983]
[1776867359137,42.84,79037.18,0.1,-0.29192,0.00012,23.50841]
[1776867360246,42.84,79037.18,0.1,-0.29192,0.00012,23.50841]
[1776867360322,42.84,79037.18,0.1,-0.29192,0.00012,23.50841]
[1776867360335,42.84,79033.6,0.1,-0.29234,0.00012,23.52314]
[1776867360804,42.84,79033.6,0.1,-0.29234,0.00012,23.52314]
[1776867361141,42.84,79033.6,0.1,-0.29234,0.00012,23.52314]
[1776867361198,42.84,79033.6,0.1,-0.29234,0.00012,23.52314]
[1776867361339,42.84,79033.6,0.1,-0.29234,0.00012,23.52314]
[1776867361299,42.84,79014.54,0.1,-0.29458,0.00012,23.60082]
[1776867361552,42.84,79014.54,0.1,-0.29458,0.00012,23.60082]
[1776867362137,42.84,79014.54,0.1,-0.29458,0.00012,23.60082]
[1776867362186,42.84,79014.54,0.1,-0.29458,0.00012,23.60082]
[1776867362190,42.84,79014.54,0.1,-0.29458,0.00012,23.60082]
[1776867362235,42.84,79000.76,0.1,-0.29621,0.00012,23.6564]
[1776867362997,42.84,79000.76,0.1,-0.29621,0.00012,23.6564]
[1776867363056,42.84,79000.76,0.1,-0.29621,0.00012,23.6564]
[1776867363358,42.84,79000.76,0.1,-0.29621,0.00012,23.6564]
[1776867363166,42.84,79000.76,0.1,-0.2962,0.00012,23.65636]
[1776867363379,42.84,79000.76,0.1,-0.2962,0.00012,23.65636]
[1776867363472,42.84,79000.76,0.1,-0.2962,0.00012,23.65636]
[1776867363948,42.84,79000.76,0.1,-0.2962,0.00012,23.65636]
[1776867364020,42.84,79000.76,0.1,-0.2962,0.00012,23.65636]
[1776867364174,42.84,79001.0,0.1,-0.29617,0.00012,23.65534]
[1776867365478,42.84,79003.65,0.1,-0.29586,0.00012,23.64468]
[1776867365560,42.84,79003.65,0.1,-0.29586,0.00012,23.64468]
[1776867366209,42.84,79003.65,0.1,-0.29586,0.00012,23.64468]
[1776867366275,42.84,79003.65,0.1,-0.29586,0.00012,23.64468]
[1776867366337,42.84,79003.65,0.1,-0.29586,0.00012,23.64468]
[1776867367151,42.84,79009.89,0.1,-0.29513,0.00012,23.61948]
[1776867367253,42.84,79007.87,0.1,-0.29536,0.00012,23.62761]
[1776867368236,42.84,79007.87,0.1,-0.29536,0.00012,23.62761]
[1776867368290,42.84,79007.87,0.1,-0.29536,0.00012,23.62761]
[1776867368293,42.84,78999.51,0.1,-0.29635,0.00012,23.66126]
[1776867368584,42.84,78999.51,0.1,-0.29635,0.00012,23.66126]
[1776867368825,42.84,78999.51,0.1,-0.29635,0.00012,23.66126]
[1776867368985,42.84,78999.51,0.1,-0.29635,0.00012,23.66126]
[1776867369036,42.84,78999.51,0.1,-0.29635,0.00012,23.66126]
[1776867369339,42.84,78995.76,0.1,-0.29679,0.00012,23.67629]
[1776867369829,42.84,78995.76,0.1,-0.29679,0.00012,23.67629]
[1776867369892,42.84,78995.76,0.1,-0.29679,0.00012,23.67629]
[1776867370217,42.84,78995.76,0.1,-0.29679,0.00012,23.67642]
[1776867370567,42.84,78995.76,0.1,-0.29679,0.00012,23.67642]
[1776867370633,42.84,78995.76,0.1,-0.29679,0.00012,23.67642]
[1776867370636,42.84,78995.76,0.1,-0.29679,0.00012,23.67642]
[1776867370704,42.84,78995.76,0.1,-0.29679,0.00012,23.67642]
[1776867371108,42.84,78995.76,0.1,-0.29679,0.00012,23.67642]
[1776867371315,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867372312,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867373028,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867373047,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867373079,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867373084,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867373292,42.84,78978.02,0.1,-0.2989,0.00012,23.7474]
[1776867373350,42.84,78967.48,0.1,-0.30015,0.00012,23.78927]
[1776867373392,42.84,78967.48,0.1,-0.30015,0.00012,23.78927]
[1776867373521,42.84,78967.48,0.1,-0.30015,0.00012,23.78927]
[1776867375115,42.85,78967.48,0.1,-0.30015,0.00012,23.7894]
[1776867375254,42.85,78970.92,0.1,-0.29974,0.00012,23.77579]
[1776867375608,42.85,78970.92,0.1,-0.29974,0.00012,23.77579]
[1776867375798,42.85,78970.92,0.1,-0.29974,0.00012,23.77579]
[1776867375803,42.85,78970.92,0.1,-0.29974,0.00012,23.77579]
[1776867376260,42.85,78974.24,0.1,-0.29935,0.00012,23.76279]
[1776867378308,42.85,78985.34,0.1,-0.29804,0.00012,23.71876]
[1776867379218,42.85,78985.34,0.1,-0.29804,0.00012,23.71876]
[1776867379317,42.85,78982.5,0.1,-0.29838,0.00012,23.73007]
[1776867383328,42.85,78986.05,0.1,-0.29797,0.00012,23.7164]
[1776867384402,42.85,78993.27,0.1,-0.29712,0.00012,23.68772]
[1776867385273,42.85,78993.27,0.1,-0.29712,0.00012,23.68772]
[1776867385307,42.85,78993.27,0.1,-0.29712,0.00012,23.68772]
[1776867387224,42.85,78995.59,0.1,-0.29685,0.00012,23.67833]
[1776867387980,42.85,78996.76,0.1,-0.29671,0.00012,23.67356]
[1776867388506,42.85,78996.76,0.1,-0.29671,0.00012,23.67349]
[1776867390523,42.85,78989.25,0.1,-0.29759,0.00012,23.70339]
[1776867390577,42.85,78989.25,0.1,-0.29759,0.00012,23.70339]
[1776867390746,42.85,78989.25,0.1,-0.29759,0.00012,23.70339]
[1776867391381,42.85,78989.14,0.1,-0.29758,0.00012,23.69994]
[1776867393304,42.85,78988.02,0.1,-0.29771,0.00012,23.70453]
[1776867395861,42.85,78986.02,0.1,-0.29796,0.00012,23.71284]
[1776867396027,42.85,78986.02,0.1,-0.29796,0.00012,23.71284]
[1776867396228,42.85,78986.02,0.1,-0.29796,0.00012,23.71284]
[1776867396417,42.85,78986.56,0.1,-0.2979,0.00012,23.71091]
[1776867397298,42.85,78986.56,0.1,-0.2979,0.00012,23.71091]
[1776867399936,42.85,78973.09,0.1,-0.2995,0.00012,23.7646]
[1776867400776,42.85,78975.06,0.1,-0.29926,0.00012,23.75679]
[1776867401360,42.85,78976.73,0.1,-0.29907,0.00012,23.75028]
[1776867401912,42.85,78976.73,0.1,-0.29907,0.00012,23.75028]
[1776867403725,42.86,78983.35,0.1,-0.29829,0.00012,23.72402]
[1776867405200,42.86,78984.62,0.1,-0.29814,0.00012,23.71912]
[1776867410309,42.86,78985.52,0.1,-0.29805,0.00012,23.71588]
[1776867410352,42.86,78988.36,0.1,-0.29771,0.00012,23.70474]
[1776867410563,42.86,78988.36,0.1,-0.29771,0.00012,23.70474]
[1776867411338,42.86,78988.36,0.1,-0.29771,0.00012,23.70474]
[1776867411423,42.86,78988.36,0.1,-0.29771,0.00012,23.70474]
[1776867411437,42.86,78995.19,0.1,-0.29691,0.00012,23.67743]
[1776867412179,42.86,78995.19,0.1,-0.29691,0.00012,23.67743]
[1776867412253,42.86,78995.19,0.1,-0.29691,0.00012,23.67743]
[1776867412372,42.86,78995.19,0.1,-0.29691,0.00012,23.67743]
[1776867413463,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867413535,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867414715,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867414895,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867415030,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867415210,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867415246,42.86,78997.75,0.1,-0.29662,0.00012,23.66754]
[1776867415444,42.86,78989.69,0.1,-0.29758,0.00012,23.70008]
[1776867415506,42.86,78989.69,0.1,-0.29758,0.00012,23.70008]
[1776867415569,42.86,78989.69,0.1,-0.29758,0.00012,23.70008]
[1776867415786,42.86,78989.69,0.1,-0.29758,0.00012,23.70008]
[1776867416461,42.87,78976.71,0.1,-0.29911,0.00012,23.75187]
[1776867416542,42.87,78976.71,0.1,-0.29911,0.00012,23.75187]
[1776867417170,42.87,78976.71,0.1,-0.29911,0.00012,23.75187]
[1776867417186,42.87,78976.71,0.1,-0.29911,0.00012,23.75187]
[1776867417233,42.87,78976.71,0.1,-0.29911,0.00012,23.75187]
[1776867417488,42.87,78974.08,0.1,-0.29943,0.00012,23.76237]
[1776867417563,42.87,78974.08,0.1,-0.29943,0.00012,23.76237]
[1776867419801,42.87,78971.75,0.1,-0.29971,0.00012,23.77171]
[1776867421586,42.87,78967.11,0.1,-0.30026,0.00012,23.79009]
[1776867422117,42.87,78967.11,0.1,-0.30026,0.00012,23.79009]
[1776867422131,42.87,78967.11,0.1,-0.30026,0.00012,23.79009]
[1776867422183,42.87,78967.11,0.1,-0.30026,0.00012,23.79009]
[1776867422409,42.87,78967.11,0.1,-0.30026,0.00012,23.79009]
[1776867422432,42.87,78961.91,0.1,-0.30088,0.00012,23.8107]
[1776867422476,42.87,78961.91,0.1,-0.30088,0.00012,23.8107]
[1776867422534,42.87,78961.91,0.1,-0.30088,0.00012,23.8107]
[1776867422857,42.87,78961.91,0.1,-0.30088,0.00012,23.8107]
[1776867422900,42.87,78961.91,0.1,-0.30088,0.00012,23.8107]
[1776867423901,42.87,78957.24,0.1,-0.30143,0.00012,23.82906]
[1776867424258,42.87,78957.24,0.1,-0.30143,0.00012,23.82906]
[1776867424368,42.87,78949.54,0.1,-0.30235,0.00012,23.85926]
[1776867425251,42.87,78949.54,0.1,-0.30235,0.00012,23.85926]
[1776867425360,42.87,78949.54,0.1,-0.30235,0.00012,23.85926]
[1776867425460,42.87,78957.56,0.1,-0.3014,0.00012,23.82783]
[1776867425482,42.87,78957.56,0.1,-0.3014,0.00012,23.82783]
[1776867427267,42.87,78953.53,0.1,-0.30188,0.00012,23.84366]
[1776867427335,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427476,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427482,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427555,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427558,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427579,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427619,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427833,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427922,42.87,78948.41,0.1,-0.30248,0.00012,23.86372]
[1776867427931,42.87,78942.95,0.1,-0.30314,0.00012,23.88503]
[1776867428477,42.87,78942.95,0.1,-0.30314,0.00012,23.88503]
[1776867429419,42.87,78934.46,0.1,-0.30415,0.00012,23.91824]
[1776867429764,42.87,78934.46,0.1,-0.30415,0.00012,23.91824]
[1776867429822,42.87,78934.46,0.1,-0.30415,0.00012,23.91824]
[1776867429861,42.87,78931.92,0.1,-0.30446,0.00012,23.92809]
[1776867431004,42.87,78931.92,0.1,-0.30446,0.00012,23.92809]
[1776867431018,42.87,78931.92,0.1,-0.30446,0.00012,23.92809]
[1776867431441,42.87,78933.84,0.1,-0.30423,0.00012,23.92088]
[1776867431734,42.87,78933.84,0.1,-0.30423,0.00012,23.92088]
[1776867432302,42.87,78933.84,0.1,-0.30423,0.00012,23.92088]
[1776867432492,42.87,78934.98,0.1,-0.3041,0.00012,23.91652]
[1776867432520,42.87,78934.98,0.1,-0.3041,0.00012,23.91652]
[1776867432837,42.87,78934.98,0.1,-0.3041,0.00012,23.91652]
[1776867433431,42.87,78934.98,0.1,-0.3041,0.00012,23.91652]
[1776867433617,42.87,78934.32,0.1,-0.30418,0.00012,23.91908]
[1776867433726,42.87,78934.32,0.1,-0.30418,0.00012,23.91908]
[1776867433768,42.87,78934.32,0.1,-0.30418,0.00012,23.91908]
[1776867434359,42.87,78934.39,0.1,-0.30417,0.00012,23.91894]
[1776867439366,42.87,78938.95,0.1,-0.30363,0.00012,23.90106]
[1776867440023,42.87,78940.27,0.1,-0.30347,0.00012,23.896]
[1776867440121,42.87,78940.27,0.1,-0.30347,0.00012,23.896]
[1776867440180,42.87,78937.82,0.1,-0.30376,0.00012,23.90561]
[1776867441344,42.87,78937.82,0.1,-0.30376,0.00012,23.90561]
[1776867441352,42.87,78937.82,0.1,-0.30376,0.00012,23.90561]
[1776867448043,42.88,78930.91,0.1,-0.3046,0.00012,23.9329]
[1776867450365,42.88,78929.98,0.1,-0.30472,0.00012,23.93661]
[1776867450379,42.88,78929.98,0.1,-0.30472,0.00012,23.93661]
[1776867452115,42.88,78927.55,0.1,-0.305,0.00012,23.94255]
[1776867454652,42.88,78930.96,0.1,-0.3046,0.00012,23.92973]
[1776867455835,42.88,78930.96,0.1,-0.3046,0.00012,23.92973]
[1776867456387,42.88,78930.96,0.1,-0.3046,0.00012,23.92973]
[1776867457391,42.88,78930.78,0.1,-0.30463,0.00012,23.93067]
[1776867459594,42.89,78935.64,0.1,-0.30405,0.00012,23.91209]
[1776867460483,42.88,78938.6,0.1,-0.3037,0.00012,23.90045]
[1776867461927,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462049,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462091,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462233,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462294,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462302,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462363,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462419,42.88,78939.12,0.1,-0.30364,0.00012,23.89843]
[1776867462495,42.88,78939.39,0.1,-0.3036,0.00012,23.89734]
[1776867463233,42.88,78939.39,0.1,-0.3036,0.00012,23.89734]
[1776867463262,42.88,78939.39,0.1,-0.3036,0.00012,23.89734]
[1776867463450,42.88,78944.7,0.1,-0.30297,0.00012,23.87663]
[1776867464155,42.88,78944.7,0.1,-0.30297,0.00012,23.87663]
[1776867464208,42.88,78944.7,0.1,-0.30297,0.00012,23.87663]
[1776867464242,42.88,78948.71,0.1,-0.30247,0.00012,23.86029]
[1776867469249,42.87,78945.29,0.1,-0.30286,0.00012,23.87301]
[1776867472117,42.87,78939.11,0.1,-0.30357,0.00012,23.89614]
[1776867472182,42.87,78939.11,0.1,-0.30357,0.00012,23.89614]
[1776867472221,42.87,78939.11,0.1,-0.30357,0.00012,23.89614]
[1776867472435,42.87,78939.11,0.1,-0.30357,0.00012,23.89614]
[1776867472318,42.86,78938.54,0.1,-0.30362,0.00012,23.89775]
[1776867472530,42.86,78938.54,0.1,-0.30362,0.00012,23.89775]
[1776867474120,42.83,78931.72,0.1,-0.30432,0.00012,23.92011]
[1776867474274,42.83,78931.72,0.1,-0.30432,0.00012,23.92011]
[1776867474306,42.83,78931.72,0.1,-0.30432,0.00012,23.92011]
[1776867474419,42.83,78931.72,0.1,-0.30432,0.00012,23.92011]
[1776867474477,42.83,78919.65,0.1,-0.30576,0.00012,23.96679]
[1776867474687,42.83,78919.65,0.1,-0.30576,0.00012,23.96679]
[1776867474759,42.83,78919.65,0.1,-0.30576,0.00012,23.96679]
[1776867474783,42.83,78919.65,0.1,-0.30576,0.00012,23.96679]
[1776867474872,42.83,78919.65,0.1,-0.30576,0.00012,23.96679]
[1776867475478,42.83,78905.61,0.1,-0.30742,0.00012,24.01978]
[1776867475687,42.83,78905.61,0.1,-0.30742,0.00012,24.01978]
[1776867475736,42.83,78905.61,0.1,-0.30742,0.00012,24.01978]
[1776867475891,42.83,78905.61,0.1,-0.30742,0.00012,24.01978]
[1776867475916,42.83,78905.61,0.1,-0.30742,0.00012,24.01978]
[1776867475925,42.83,78905.61,0.1,-0.30742,0.00012,24.01978]
[1776867475976,42.83,78891.99,0.1,-0.30906,0.00012,24.07168]
[1776867477883,42.83,78892.22,0.1,-0.30903,0.00012,24.07083]
[1776867477898,42.83,78892.22,0.1,-0.30903,0.00012,24.07083]
[1776867478310,42.83,78892.22,0.1,-0.30903,0.00012,24.07083]
[1776867478327,42.83,78892.22,0.1,-0.30903,0.00012,24.07083]
[1776867478355,42.83,78892.22,0.1,-0.30903,0.00012,24.07083]
[1776867478444,42.83,78892.22,0.1,-0.30903,0.00012,24.07083]
[1776867478406,42.83,78893.91,0.1,-0.30883,0.00012,24.06443]
[1776867481390,42.83,78893.68,0.1,-0.30886,0.00012,24.06533]
[1776867481473,42.83,78892.83,0.1,-0.30898,0.00012,24.06916]
[1776867486396,42.83,78890.99,0.1,-0.30921,0.00012,24.07645]
[1776867486482,42.83,78888.75,0.1,-0.30948,0.00012,24.08499]
[1776867486993,42.83,78888.75,0.1,-0.30948,0.00012,24.08499]
[1776867487022,42.83,78888.75,0.1,-0.30948,0.00012,24.08499]
[1776867487259,42.83,78888.75,0.1,-0.30948,0.00012,24.08499]
[1776867487471,42.83,78888.75,0.1,-0.30948,0.00012,24.08499]
[1776867487433,42.83,78889.77,0.1,-0.30935,0.00012,24.08113]
[1776867487886,42.83,78889.77,0.1,-0.30935,0.00012,24.08113]
[1776867487943,42.83,78889.77,0.1,-0.30935,0.00012,24.08113]
[1776867488390,42.83,78889.77,0.1,-0.30935,0.00012,24.08113]
[1776867488434,42.83,78874.13,0.1,-0.31124,0.00012,24.1401]
[1776867488580,42.83,78874.13,0.1,-0.31124,0.00012,24.1401]
[1776867488903,42.83,78874.13,0.1,-0.31124,0.00012,24.1401]
[1776867489207,42.83,78874.13,0.1,-0.31124,0.00012,24.1401]
[1776867489309,42.83,78874.13,0.1,-0.31124,0.00012,24.1401]
[1776867489352,42.83,78848.87,0.1,-0.3143,0.00012,24.23428]
[1776867490273,42.83,78848.87,0.1,-0.3143,0.00012,24.23428]
[1776867490443,42.83,78840.51,0.1,-0.31529,0.00012,24.26445]
[1776867490679,42.83,78840.51,0.1,-0.31529,0.00012,24.26445]
[1776867490714,42.83,78840.51,0.1,-0.31529,0.00012,24.26445]
[1776867491280,42.83,78854.11,0.1,-0.31364,0.00012,24.21416]
[1776867491722,42.83,78854.11,0.1,-0.31364,0.00012,24.21416]
[1776867492278,42.83,78854.11,0.1,-0.31364,0.00012,24.21416]
[1776867492381,42.83,78854.11,0.1,-0.31364,0.00012,24.21416]
[1776867492481,42.83,78863.45,0.1,-0.3125,0.00012,24.1791]
[1776867493285,42.83,78863.45,0.1,-0.3125,0.00012,24.1791]
[1776867493304,42.83,78869.16,0.1,-0.31181,0.00012,24.15774]
[1776867495425,42.82,78873.77,0.1,-0.31125,0.00012,24.14025]
[1776867495489,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867495931,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867495945,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867495952,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867496469,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867496477,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867496119,42.82,78873.76,0.1,-0.31124,0.00012,24.14011]
[1776867497125,42.82,78873.77,0.1,-0.31124,0.00012,24.13991]
[1776867498542,42.82,78873.26,0.1,-0.31129,0.00012,24.14167]
[1776867498559,42.82,78873.26,0.1,-0.31129,0.00012,24.14167]
[1776867498623,42.82,78873.26,0.1,-0.31129,0.00012,24.14167]
[1776867499138,42.82,78872.96,0.1,-0.31133,0.00012,24.14264]
[1776867500124,42.82,78872.96,0.1,-0.31133,0.00012,24.14264]
[1776867500198,42.82,78872.96,0.1,-0.31133,0.00012,24.14264]
[1776867500312,42.82,78872.96,0.1,-0.31133,0.00012,24.14264]
[1776867500338,42.82,78872.96,0.1,-0.31133,0.00012,24.14264]
[1776867500508,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867500692,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867500808,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867500895,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867500900,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867500968,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867501032,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867501203,42.82,78855.51,0.1,-0.31343,0.00012,24.2077]
[1776867501498,42.8,78832.15,0.1,-0.3162,0.00012,24.29171]
[1776867502069,42.8,78832.15,0.1,-0.3162,0.00012,24.29171]
[1776867502183,42.8,78832.15,0.1,-0.3162,0.00012,24.29171]
[1776867502193,42.8,78832.15,0.1,-0.3162,0.00012,24.29171]
[1776867502284,42.8,78824.64,0.1,-0.31712,0.00012,24.3192]
[1776867502640,42.8,78824.64,0.1,-0.31712,0.00012,24.3192]
[1776867502693,42.8,78824.64,0.1,-0.31712,0.00012,24.3192]
[1776867503428,42.8,78824.64,0.1,-0.31712,0.00012,24.3192]
[1776867503484,42.78,78824.73,0.1,-0.31705,0.00012,24.31712]
[1776867503828,42.78,78824.73,0.1,-0.31705,0.00012,24.31712]
[1776867503848,42.78,78824.73,0.1,-0.31705,0.00012,24.31712]
[1776867503892,42.78,78824.73,0.1,-0.31705,0.00012,24.31712]
[1776867504428,42.78,78824.73,0.1,-0.31705,0.00012,24.31712]
[1776867504435,42.78,78824.73,0.1,-0.31705,0.00012,24.31712]
[1776867504529,42.77,78826.7,0.1,-0.31675,0.00012,24.30796]
[1776867505408,42.77,78826.7,0.1,-0.31675,0.00012,24.30796]
[1776867505465,42.74,78830.22,0.1,-0.31621,0.00012,24.2913]
[1776867506565,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867506573,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867506587,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867506619,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867507197,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867507983,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867508243,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867508273,42.74,78831.08,0.1,-0.3161,0.00012,24.28796]
[1776867508447,42.73,78844.71,0.1,-0.31443,0.00012,24.23747]
[1776867509211,42.72,78844.5,0.1,-0.31442,0.00012,24.23709]
[1776867510180,42.72,78844.5,0.1,-0.31442,0.00012,24.23709]
[1776867510194,42.72,78844.5,0.1,-0.31442,0.00012,24.23709]
[1776867510534,42.72,78843.76,0.1,-0.31451,0.00012,24.23957]
[1776867510695,42.72,78843.76,0.1,-0.31451,0.00012,24.23957]
[1776867510707,42.72,78843.76,0.1,-0.31451,0.00012,24.23957]
[1776867511225,42.72,78843.76,0.1,-0.31449,0.00012,24.23583]
[1776867512239,42.72,78843.76,0.1,-0.31449,0.00012,24.23583]
[1776867512248,42.72,78843.76,0.1,-0.31449,0.00012,24.23583]
[1776867512257,42.72,78843.76,0.1,-0.31449,0.00012,24.23583]
[1776867512268,42.72,78843.76,0.1,-0.31449,0.00012,24.23583]
[1776867512516,42.72,78845.58,0.1,-0.31426,0.00012,24.22896]
[1776867512684,42.72,78845.58,0.1,-0.31426,0.00012,24.22896]
[1776867513490,42.72,78844.51,0.1,-0.31438,0.00012,24.23269]
[1776867518525,42.71,78845.06,0.1,-0.31427,0.00012,24.22917]
[1776867519793,42.68,78846.92,0.1,-0.31394,0.00012,24.2187]
[1776867521548,42.68,78851.89,0.1,-0.31333,0.00012,24.20018]
[1776867521906,42.67,78852.75,0.1,-0.3132,0.00012,24.19588]
[1776867522459,42.66,78856.28,0.1,-0.31274,0.00012,24.18177]
[1776867523150,42.66,78856.28,0.1,-0.31274,0.00012,24.18177]
[1776867523436,42.66,78856.28,0.1,-0.31274,0.00012,24.18177]
[1776867525037,42.66,78857.22,0.1,-0.31262,0.00012,24.17799]
[1776867525202,42.66,78857.22,0.1,-0.31262,0.00012,24.17799]
[1776867525257,42.66,78857.22,0.1,-0.31262,0.00012,24.17799]
[1776867525544,42.66,78860.08,0.1,-0.31227,0.00012,24.16714]
[1776867526304,42.66,78860.08,0.1,-0.31227,0.00012,24.16714]
[1776867526536,42.66,78860.08,0.1,-0.31227,0.00012,24.16714]
[1776867526447,42.66,78855.01,0.1,-0.31288,0.00012,24.18595]
[1776867527346,42.66,78855.01,0.1,-0.31287,0.00012,24.18588]
[1776867528306,42.66,78855.01,0.1,-0.31287,0.00012,24.18588]
[1776867528316,42.66,78855.01,0.1,-0.31287,0.00012,24.18588]
[1776867528361,42.65,78845.21,0.1,-0.31404,0.00012,24.22168]
[1776867530103,42.64,78840.39,0.1,-0.3146,0.00012,24.2386]
[1776867530122,42.64,78840.39,0.1,-0.3146,0.00012,24.2386]
[1776867530488,42.63,78839.79,0.1,-0.31464,0.00012,24.23976]
[1776867535018,42.63,78837.41,0.1,-0.31492,0.00012,24.24809]
[1776867535068,42.63,78837.41,0.1,-0.31492,0.00012,24.24809]
[1776867535432,42.62,78837.41,0.1,-0.31487,0.00012,24.24661]
[1776867538453,42.58,78827.07,0.1,-0.316,0.00012,24.28037]
[1776867539003,42.58,78827.07,0.1,-0.316,0.00012,24.28037]
[1776867539460,42.58,78826.95,0.1,-0.31601,0.00012,24.28081]
[1776867543490,42.53,78815.45,0.1,-0.31723,0.00012,24.31693]
[1776867544448,42.53,78815.45,0.1,-0.31723,0.00012,24.31693]
[1776867544551,42.51,78812.72,0.1,-0.31751,0.00012,24.32518]
[1776867547189,42.47,78808.72,0.1,-0.31783,0.00012,24.33439]
[1776867547517,42.47,78807.01,0.1,-0.31804,0.00012,24.34066]
[1776867552552,42.39,78808.97,0.1,-0.31752,0.00012,24.32431]
[1776867553758,42.39,78808.5,0.1,-0.31758,0.00012,24.32604]
[1776867554587,42.35,78796.84,0.1,-0.31885,0.00012,24.3635]
[1776867555177,42.35,78796.84,0.1,-0.31885,0.00012,24.3635]
[1776867555575,42.33,78796.84,0.1,-0.31879,0.00012,24.36152]
[1776867555979,42.33,78796.84,0.1,-0.31879,0.00012,24.36152]
[1776867556581,42.31,78795.67,0.1,-0.31887,0.00012,24.36385]
[1776867558596,42.28,78787.21,0.1,-0.31979,0.00012,24.39067]
[1776867561403,42.24,78787.52,0.1,-0.31963,0.00012,24.38552]
[1776867561914,42.22,78785.78,0.1,-0.31978,0.00012,24.38987]
[1776867563238,42.21,78788.72,0.1,-0.31936,0.00012,24.37722]
[1776867563388,42.21,78788.72,0.1,-0.31936,0.00012,24.37722]
[1776867563451,42.21,78787.88,0.1,-0.31946,0.00012,24.3803]
[1776867565326,42.21,78790.69,0.1,-0.31911,0.00012,24.3698]
[1776867565405,42.21,78795.29,0.1,-0.31853,0.00012,24.35271]
[1776867566521,42.21,78795.29,0.1,-0.31853,0.00012,24.35271]
[1776867568597,42.2,78801.17,0.1,-0.31779,0.00012,24.3307]
[1776867569421,42.18,78803.05,0.1,-0.31748,0.00012,24.32109]
[1776867569507,42.18,78804.82,0.1,-0.31725,0.00012,24.31428]
[1776867571034,42.18,78806.3,0.1,-0.31707,0.00012,24.30879]
[1776867571193,42.18,78805.86,0.1,-0.31709,0.00012,24.30646]
[1776867572946,42.15,78805.52,0.1,-0.31705,0.00012,24.30507]
[1776867573584,42.15,78807.24,0.1,-0.31683,0.00012,24.29845]
[1776867574203,42.15,78807.24,0.1,-0.31683,0.00012,24.29845]
[1776867575061,42.15,78812.82,0.1,-0.31614,0.00012,24.27767]
[1776867575523,42.15,78812.82,0.1,-0.31614,0.00012,24.27767]
[1776867575593,42.15,78812.82,0.1,-0.31614,0.00012,24.27767]
[1776867575613,42.15,78814.72,0.1,-0.3159,0.00012,24.27015]
[1776867575921,42.15,78814.72,0.1,-0.3159,0.00012,24.27015]
[1776867576185,42.15,78814.72,0.1,-0.3159,0.00012,24.27015]
[1776867576404,42.15,78819.23,0.1,-0.31534,0.00012,24.25328]
[1776867576766,42.15,78819.23,0.1,-0.31534,0.00012,24.25328]
[1776867577541,42.15,78819.23,0.1,-0.31534,0.00012,24.25328]
[1776867577642,42.11,78828.13,0.1,-0.31408,0.00012,24.2145]
[1776867578352,42.11,78828.13,0.1,-0.31408,0.00012,24.2145]
[1776867578548,42.09,78830.44,0.1,-0.31372,0.00012,24.20341]
[1776867579515,42.09,78816.08,0.1,-0.31549,0.00012,24.2573]
[1776867580456,42.09,78816.08,0.1,-0.31549,0.00012,24.2573]
[1776867581178,42.07,78811.78,0.1,-0.31596,0.00012,24.27147]
[1776867581524,42.07,78811.78,0.1,-0.31596,0.00012,24.27147]
[1776867581610,42.07,78811.78,0.1,-0.31596,0.00012,24.27147]
[1776867581608,42.05,78810.98,0.1,-0.316,0.00012,24.27254]
[1776867582505,42.05,78809.93,0.1,-0.31613,0.00012,24.27647]
[1776867586324,42.0,78810.29,0.1,-0.31587,0.00012,24.26788]
[1776867586475,41.98,78810.07,0.1,-0.31584,0.00012,24.26699]
[1776867587500,41.98,78810.07,0.1,-0.31584,0.00012,24.26699]
[1776867587558,41.97,78806.8,0.1,-0.31619,0.00012,24.27747]
[1776867588685,41.97,78804.56,0.1,-0.31647,0.00012,24.28586]
[1776867589620,41.95,78801.0,0.1,-0.31684,0.00012,24.29658]
[1776867594850,41.93,78803.14,0.1,-0.31652,0.00012,24.28696]
[1776867599886,41.93,78799.64,0.1,-0.31695,0.00012,24.2997]
[1776867603768,41.9,78792.38,0.1,-0.31775,0.00012,24.3234]
[1776867604669,41.9,78788.89,0.1,-0.31817,0.00012,24.33617]
[1776867606369,41.9,78796.87,0.1,-0.31718,0.00012,24.30634]
[1776867610322,41.89,78786.63,0.1,-0.31842,0.00012,24.34334]
[1776867613353,41.89,78787.86,0.1,-0.31826,0.00012,24.33853]
[1776867613413,41.89,78786.35,0.1,-0.31844,0.00012,24.34402]
[1776867614093,41.89,78786.35,0.1,-0.31844,0.00012,24.34402]
[1776867614508,41.88,78779.51,0.1,-0.31929,0.00013,24.3691]
[1776867615992,41.88,78777.04,0.1,-0.31959,0.00013,24.37808]
[1776867616650,41.88,78774.28,0.1,-0.31993,0.00013,24.3881]
[1776867618258,41.88,78776.69,0.1,-0.31963,0.00013,24.37906]
[1776867619244,41.88,78781.02,0.1,-0.31908,0.00013,24.36292]
[1776867620881,41.88,78785.55,0.1,-0.31851,0.00012,24.34589]
[1776867621631,41.88,78786.51,0.1,-0.31838,0.00012,24.34221]
[1776867621911,41.88,78786.51,0.1,-0.31838,0.00012,24.34221]
[1776867621922,41.88,78786.51,0.1,-0.31838,0.00012,24.34221]
[1776867622638,41.88,78787.2,0.1,-0.31829,0.00012,24.33953]
[1776867623321,41.88,78787.2,0.1,-0.31829,0.00012,24.33953]
[1776867623616,41.87,78787.4,0.1,-0.31827,0.00012,24.33867]
[1776867624056,41.87,78787.4,0.1,-0.31827,0.00012,24.33867]
[1776867624577,41.87,78790.45,0.1,-0.31788,0.00012,24.32722]
[1776867625126,41.87,78790.45,0.1,-0.31788,0.00012,24.32722]
[1776867626056,41.87,78791.9,0.1,-0.3177,0.00012,24.32181]
[1776867626236,41.87,78794.26,0.1,-0.3174,0.00012,24.31291]
[1776867626841,41.87,78794.26,0.1,-0.3174,0.00012,24.31291]
[1776867627079,41.87,78794.55,0.1,-0.31736,0.00012,24.31174]
[1776867632092,41.87,78799.26,0.1,-0.31675,0.00012,24.29009]
[1776867632332,41.87,78802.47,0.1,-0.31635,0.00012,24.27798]
[1776867633403,41.87,78802.47,0.1,-0.31635,0.00012,24.27798]
[1776867633417,41.87,78802.47,0.1,-0.31635,0.00012,24.27798]
[1776867633671,41.87,78804.9,0.1,-0.31604,0.00012,24.26875]
[1776867635250,41.87,78811.95,0.1,-0.31516,0.00012,24.24216]
[1776867635597,41.87,78811.95,0.1,-0.31516,0.00012,24.24216]
[1776867635636,41.87,78811.95,0.1,-0.31516,0.00012,24.24216]
[1776867635685,41.87,78815.4,0.1,-0.31473,0.00012,24.2291]
[1776867636045,41.87,78815.4,0.1,-0.31473,0.00012,24.2291]
[1776867636561,41.87,78825.97,0.1,-0.31342,0.00012,24.18896]
[1776867637143,41.87,78825.97,0.1,-0.31342,0.00012,24.18896]
[1776867637277,41.87,78825.97,0.1,-0.31342,0.00012,24.18896]
[1776867637680,41.87,78836.92,0.1,-0.31207,0.00012,24.1472]
[1776867638604,41.87,78845.47,0.1,-0.31101,0.00012,24.11434]
[1776867640448,41.88,78848.54,0.1,-0.31069,0.00012,24.10454]
[1776867641739,41.89,78856.96,0.1,-0.30968,0.00012,24.07304]
[1776867641780,41.89,78856.96,0.1,-0.30968,0.00012,24.07304]
[1776867643543,41.89,78859.02,0.1,-0.30943,0.00012,24.06512]
[1776867643560,41.89,78861.27,0.1,-0.30915,0.00012,24.05638]
[1776867644505,41.89,78861.27,0.1,-0.30915,0.00012,24.05638]
[1776867644706,41.89,78866.38,0.1,-0.30853,0.00012,24.03667]
[1776867645541,41.89,78866.38,0.1,-0.30853,0.00012,24.03667]
[1776867646340,41.89,78865.47,0.1,-0.30864,0.00012,24.04031]
[1776867646404,41.89,78865.47,0.1,-0.30864,0.00012,24.04031]
[1776867646441,41.89,78865.47,0.1,-0.30864,0.00012,24.04031]
[1776867646473,41.89,78865.47,0.1,-0.30864,0.00012,24.04031]
[1776867646541,41.9,78866.2,0.1,-0.30858,0.00012,24.03843]
[1776867649574,41.91,78866.11,0.1,-0.30862,0.00012,24.0397]
[1776867649643,41.91,78866.11,0.1,-0.30862,0.00012,24.0397]
[1776867650295,41.93,78866.8,0.1,-0.3086,0.00012,24.03924]
[1776867650689,41.94,78867.79,0.1,-0.30852,0.00012,24.03668]
[1776867651882,41.94,78869.89,0.1,-0.30826,0.00012,24.02863]
[1776867652265,41.94,78869.89,0.1,-0.30826,0.00012,24.02863]
[1776867653229,41.94,78869.89,0.1,-0.30826,0.00012,24.02863]
[1776867653290,41.94,78869.89,0.1,-0.30826,0.00012,24.02863]
[1776867653351,41.94,78869.89,0.1,-0.30826,0.00012,24.02863]
[1776867653724,41.95,78850.06,0.1,-0.31074,0.00012,24.10682]
[1776867654273,41.95,78850.06,0.1,-0.31074,0.00012,24.10682]
[1776867654349,41.95,78850.06,0.1,-0.31074,0.00012,24.10682]
[1776867654408,41.95,78851.09,0.1,-0.31062,0.00012,24.10285]
[1776867656367,41.95,78852.11,0.1,-0.31051,0.00012,24.09977]
[1776867656451,41.96,78854.42,0.1,-0.31026,0.00012,24.09171]
[1776867659838,41.98,78858.26,0.1,-0.30986,0.00012,24.07962]
[1776867660522,41.98,78858.26,0.1,-0.30986,0.00012,24.07962]
[1776867660574,42.0,78855.44,0.1,-0.31027,0.00012,24.09241]
[1776867665627,42.01,78863.06,0.1,-0.3094,0.00012,24.06539]
[1776867671171,42.02,78862.92,0.1,-0.30944,0.00012,24.06661]
[1776867676430,42.02,78868.62,0.1,-0.30876,0.00012,24.04522]
[1776867676820,42.02,78868.62,0.1,-0.30876,0.00012,24.04522]
[1776867677439,42.02,78869.21,0.1,-0.30869,0.00012,24.04305]
[1776867682581,42.03,78873.87,0.1,-0.30813,0.00012,24.02543]
[1776867684120,42.06,78875.98,0.1,-0.30798,0.00012,24.02088]
[1776867684140,42.06,78875.98,0.1,-0.30798,0.00012,24.02088]
[1776867684320,42.06,78875.98,0.1,-0.30798,0.00012,24.02088]
[1776867684383,42.06,78875.98,0.1,-0.30798,0.00012,24.02088]
[1776867684749,42.07,78880.26,0.1,-0.30749,0.00012,24.00549]
[1776867685327,42.07,78880.26,0.1,-0.30749,0.00012,24.00549]
[1776867685403,42.07,78880.26,0.1,-0.30749,0.00012,24.00549]
[1776867685525,42.07,78880.22,0.1,-0.3075,0.00012,24.00565]
[1776867686251,42.07,78880.22,0.1,-0.3075,0.00012,24.00565]
[1776867686278,42.07,78880.22,0.1,-0.3075,0.00012,24.00565]
[1776867686710,42.07,78880.22,0.1,-0.3075,0.00012,24.00565]
[1776867686736,42.09,78898.69,0.1,-0.30532,0.00012,23.93597]
[1776867687692,42.09,78898.69,0.1,-0.30532,0.00012,23.93597]
[1776867687727,42.1,78904.87,0.1,-0.30461,0.00012,23.91321]
[1776867689033,42.1,78904.87,0.1,-0.30461,0.00012,23.91321]
[1776867689151,42.1,78904.87,0.1,-0.30461,0.00012,23.91321]
[1776867690097,42.12,78909.61,0.1,-0.30414,0.00012,23.89806]
[1776867690108,42.12,78909.61,0.1,-0.30414,0.00012,23.89806]
[1776867690371,42.12,78909.61,0.1,-0.30414,0.00012,23.89806]
[1776867690669,42.12,78909.61,0.1,-0.30414,0.00012,23.89806]
[1776867690739,42.12,78909.61,0.1,-0.30414,0.00012,23.89806]
[1776867690766,42.14,78921.73,0.1,-0.30272,0.00012,23.85199]
[1776867690866,42.14,78921.73,0.1,-0.30272,0.00012,23.85199]
[1776867690894,42.14,78921.73,0.1,-0.30272,0.00012,23.85199]
[1776867690953,42.14,78921.73,0.1,-0.30272,0.00012,23.85199]
[1776867691289,42.14,78921.73,0.1,-0.30272,0.00012,23.85199]
[1776867691367,42.14,78921.73,0.1,-0.30272,0.00012,23.85199]
[1776867691556,42.14,78921.72,0.1,-0.3027,0.00012,23.84825]
[1776867692802,42.17,78925.08,0.1,-0.30244,0.00012,23.83983]
[1776867693053,42.17,78925.08,0.1,-0.30244,0.00012,23.83983]
[1776867693140,42.17,78925.08,0.1,-0.30244,0.00012,23.83983]
[1776867693700,42.19,78916.07,0.1,-0.3036,0.00012,23.87799]
[1776867694520,42.19,78916.07,0.1,-0.3036,0.00012,23.87799]
[1776867694537,42.19,78916.07,0.1,-0.3036,0.00012,23.87799]
[1776867694603,42.21,78913.42,0.1,-0.30398,0.00012,23.89057]
[1776867695159,42.21,78913.42,0.1,-0.30398,0.00012,23.89057]
[1776867695582,42.21,78913.42,0.1,-0.30398,0.00012,23.89057]
[1776867697036,42.23,78914.19,0.1,-0.304,0.00012,23.89145]
[1776867697150,42.23,78914.19,0.1,-0.304,0.00012,23.89145]
[1776867697411,42.23,78914.19,0.1,-0.304,0.00012,23.89145]
[1776867697561,42.23,78914.19,0.1,-0.304,0.00012,23.89145]
[1776867697623,42.23,78976.25,0.1,-0.29652,0.00012,23.64248]
[1776867698003,42.23,78976.25,0.1,-0.29652,0.00012,23.64248]
[1776867698198,42.23,78976.25,0.1,-0.29652,0.00012,23.64248]
[1776867698618,42.23,78975.57,0.1,-0.2966,0.00012,23.64526]
[1776867698801,42.23,78975.57,0.1,-0.2966,0.00012,23.64526]
[1776867698927,42.23,78975.57,0.1,-0.2966,0.00012,23.64526]
[1776867699000,42.23,78975.57,0.1,-0.2966,0.00012,23.64526]
[1776867699624,42.25,79024.0,0.1,-0.29088,0.00012,23.44758]
[1776867700063,42.25,79024.0,0.1,-0.29088,0.00012,23.44758]
[1776867700130,42.25,79024.0,0.1,-0.29088,0.00012,23.44758]
[1776867700354,42.25,79024.0,0.1,-0.29088,0.00012,23.44758]
[1776867700457,42.25,79024.0,0.1,-0.29088,0.00012,23.44758]
[1776867700557,42.25,79024.0,0.1,-0.29088,0.00012,23.44758]
[1776867700629,42.25,79031.53,0.1,-0.28999,0.00012,23.4161]
[1776867701204,42.25,79031.53,0.1,-0.28999,0.00012,23.4161]
[1776867701295,42.25,79031.53,0.1,-0.28999,0.00012,23.4161]
[1776867701389,42.25,79031.53,0.1,-0.28999,0.00012,23.4161]
[1776867701635,42.25,79034.06,0.1,-0.28969,0.00012,23.40561]
[1776867702174,42.25,79034.06,0.1,-0.28969,0.00012,23.40561]
[1776867702365,42.25,79034.06,0.1,-0.28969,0.00012,23.40561]
[1776867702446,42.25,79034.06,0.1,-0.28969,0.00012,23.40561]
[1776867702603,42.25,79034.06,0.1,-0.28969,0.00012,23.40561]
[1776867702689,42.25,79038.48,0.1,-0.28917,0.00012,23.38706]
[1776867703277,42.25,79038.48,0.1,-0.28917,0.00012,23.38706]
[1776867703377,42.25,79038.48,0.1,-0.28917,0.00012,23.38706]
[1776867703652,42.25,79038.48,0.1,-0.28917,0.00012,23.38714]
[1776867703903,42.25,79038.48,0.1,-0.28917,0.00012,23.38714]
[1776867703966,42.25,79038.48,0.1,-0.28917,0.00012,23.38714]
[1776867704311,42.25,79038.48,0.1,-0.28917,0.00012,23.38714]
[1776867704387,42.25,79038.48,0.1,-0.28917,0.00012,23.38714]
[1776867704658,42.25,79036.86,0.1,-0.28936,0.00012,23.39402]
[1776867705664,42.25,79023.79,0.1,-0.29092,0.00012,23.44898]
[1776867707699,42.25,79015.84,0.1,-0.29187,0.00012,23.4823]
[1776867707749,42.25,79015.84,0.1,-0.29187,0.00012,23.4823]
[1776867707734,42.25,79013.83,0.1,-0.29211,0.00012,23.49082]
[1776867707842,42.25,79013.83,0.1,-0.29211,0.00012,23.49082]
[1776867707862,42.25,79013.83,0.1,-0.29211,0.00012,23.49082]
[1776867708730,42.25,79002.84,0.1,-0.29343,0.00012,23.5365]
[1776867709008,42.25,79002.84,0.1,-0.29343,0.00012,23.5365]
[1776867709063,42.25,79002.84,0.1,-0.29343,0.00012,23.5365]
[1776867710168,42.26,78998.38,0.1,-0.29396,0.00012,23.55506]
[1776867710263,42.26,78998.38,0.1,-0.29396,0.00012,23.55506]
[1776867712029,42.26,78997.21,0.1,-0.29411,0.00012,23.56011]
[1776867712071,42.26,78997.21,0.1,-0.29411,0.00012,23.56011]
[1776867712126,42.26,78997.21,0.1,-0.29411,0.00012,23.56011]
[1776867712180,42.26,78997.21,0.1,-0.29411,0.00012,23.56011]
[1776867714730,42.26,79006.49,0.1,-0.29301,0.00012,23.52214]
[1776867715099,42.26,79006.49,0.1,-0.29301,0.00012,23.52214]
[1776867715737,42.26,79002.88,0.1,-0.29344,0.00012,23.53719]
[1776867717446,42.26,79001.46,0.1,-0.29362,0.00012,23.54317]
[1776867717880,42.26,79007.18,0.1,-0.29294,0.00012,23.51966]
[1776867718558,42.26,79007.18,0.1,-0.29294,0.00012,23.51966]
[1776867718794,42.26,79016.77,0.1,-0.2918,0.00012,23.48004]
[1776867718902,42.26,79016.77,0.1,-0.2918,0.00012,23.48004]
[1776867718997,42.26,79016.77,0.1,-0.2918,0.00012,23.48004]
[1776867719148,42.26,79016.77,0.1,-0.2918,0.00012,23.48004]
[1776867719235,42.26,79016.77,0.1,-0.2918,0.00012,23.48004]
[1776867719767,42.26,79016.77,0.1,-0.29181,0.00012,23.48019]
[1776867720715,42.26,79016.77,0.1,-0.29181,0.00012,23.48019]
[1776867720788,42.27,79035.06,0.1,-0.28968,0.00012,23.40561]
[1776867721849,42.29,79035.06,0.1,-0.28974,0.00012,23.40792]
[1776867722790,42.3,79027.94,0.1,-0.29065,0.00012,23.4401]
[1776867726802,42.35,79035.73,0.1,-0.2899,0.00012,23.41415]
[1776867726886,42.35,79041.16,0.1,-0.28927,0.00012,23.39167]
[1776867727282,42.35,79041.16,0.1,-0.28927,0.00012,23.39167]
[1776867727828,42.36,79041.91,0.1,-0.28925,0.00012,23.39111]
[1776867728542,42.36,79041.91,0.1,-0.28925,0.00012,23.39111]
[1776867728837,42.36,79041.91,0.1,-0.28925,0.00012,23.39111]
[1776867728861,42.38,79043.01,0.1,-0.28919,0.00012,23.38907]
[1776867728912,42.38,79043.01,0.1,-0.28919,0.00012,23.38907]
[1776867729290,42.38,79043.01,0.1,-0.28919,0.00012,23.38907]
[1776867729842,42.4,79043.01,0.1,-0.28925,0.00012,23.39161]
[1776867730604,42.4,79043.01,0.1,-0.28925,0.00012,23.39161]
[1776867735113,42.41,79041.39,0.1,-0.28952,0.00012,23.40144]
[1776867735819,42.42,79041.74,0.1,-0.28949,0.00012,23.40022]
[1776867737463,42.45,79032.42,0.1,-0.29071,0.00012,23.44365]
[1776867742036,42.46,79041.2,0.1,-0.28975,0.00012,23.40986]
[1776867747106,42.47,79043.86,0.1,-0.28946,0.00012,23.39969]
[1776867750108,42.47,79048.83,0.1,-0.28889,0.00012,23.37967]
[1776867750680,42.47,79048.83,0.1,-0.28889,0.00012,23.37967]
[1776867750904,42.47,79048.83,0.1,-0.28889,0.00012,23.37967]
[1776867751130,42.47,79053.63,0.1,-0.28834,0.00012,23.35983]
[1776867751203,42.47,79053.63,0.1,-0.28834,0.00012,23.35983]
[1776867751345,42.47,79053.63,0.1,-0.28834,0.00012,23.35983]
[1776867751640,42.47,79053.63,0.1,-0.28834,0.00012,23.35983]
[1776867751737,42.47,79079.37,0.1,-0.2853,0.00012,23.24746]
[1776867752183,42.47,79079.37,0.1,-0.2853,0.00012,23.24746]
[1776867752383,42.47,79079.37,0.1,-0.2853,0.00012,23.24746]
[1776867752682,42.47,79079.37,0.1,-0.2853,0.00012,23.24746]
[1776867752736,42.47,79111.44,0.1,-0.28156,0.00012,23.11045]
[1776867753176,42.47,79111.44,0.1,-0.28156,0.00012,23.11045]
[1776867753475,42.47,79111.44,0.1,-0.28156,0.00012,23.11045]
[1776867753831,42.47,79111.44,0.1,-0.28156,0.00012,23.11045]
[1776867753857,42.47,79107.78,0.1,-0.28199,0.00012,23.12619]
[1776867754108,42.47,79107.78,0.1,-0.28199,0.00012,23.12619]
[1776867754164,42.47,79107.78,0.1,-0.28199,0.00012,23.12619]
[1776867754576,42.5,79100.5,0.1,-0.28296,0.00012,23.16223]
[1776867755233,42.5,79100.5,0.1,-0.28296,0.00012,23.16223]
[1776867755756,42.5,79100.5,0.1,-0.28296,0.00012,23.16223]
[1776867755853,42.5,79100.5,0.1,-0.28296,0.00012,23.16223]
[1776867755909,42.5,79100.5,0.1,-0.28296,0.00012,23.16223]
[1776867756184,42.5,79104.58,0.1,-0.28248,0.00012,23.14477]
[1776867756340,42.5,79104.58,0.1,-0.28248,0.00012,23.14477]
[1776867756383,42.5,79104.58,0.1,-0.28248,0.00012,23.14477]
[1776867756789,42.5,79104.58,0.1,-0.28248,0.00012,23.14477]
[1776867756852,42.5,79104.58,0.1,-0.28248,0.00012,23.14477]
[1776867756913,42.5,79104.58,0.1,-0.28248,0.00012,23.14477]
[1776867756811,42.5,79094.9,0.1,-0.28361,0.00012,23.18615]
[1776867757044,42.5,79094.9,0.1,-0.28361,0.00012,23.18615]
[1776867757509,42.51,79093.68,0.1,-0.28376,0.00012,23.19171]
[1776867758663,42.51,79093.68,0.1,-0.28376,0.00012,23.19171]
[1776867758720,42.51,79093.68,0.1,-0.28376,0.00012,23.19171]
[1776867759744,42.53,79093.12,0.1,-0.28393,0.00012,23.19823]
[1776867759803,42.53,79093.12,0.1,-0.28393,0.00012,23.19823]
[1776867760088,42.57,79090.9,0.1,-0.28435,0.00012,23.21398]
[1776867760152,42.57,79090.9,0.1,-0.28435,0.00012,23.21398]
[1776867760447,42.57,79090.9,0.1,-0.28435,0.00012,23.21398]
[1776867760484,42.57,79090.9,0.1,-0.28435,0.00012,23.21398]
[1776867761145,42.57,79088.08,0.1,-0.28468,0.00012,23.22595]
[1776867761220,42.57,79088.08,0.1,-0.28468,0.00012,23.22595]
[1776867762125,42.62,79090.6,0.1,-0.28461,0.00012,23.22391]
[1776867762170,42.62,79090.6,0.1,-0.28461,0.00012,23.22391]
[1776867762668,42.62,79090.6,0.1,-0.28461,0.00012,23.22391]
[1776867762700,42.62,79090.6,0.1,-0.28461,0.00012,23.22391]
[1776867764245,42.65,79091.48,0.1,-0.28462,0.00012,23.2245]
[1776867764308,42.65,79091.48,0.1,-0.28462,0.00012,23.2245]
[1776867765022,42.67,79090.82,0.1,-0.2848,0.00012,23.23156]
[1776867765091,42.67,79090.82,0.1,-0.2848,0.00012,23.23156]
[1776867765164,42.67,79090.82,0.1,-0.2848,0.00012,23.23156]
[1776867765388,42.67,79090.82,0.1,-0.2848,0.00012,23.23156]
[1776867765591,42.7,79090.64,0.1,-0.28493,0.00012,23.2365]
[1776867767789,42.71,79090.64,0.1,-0.28497,0.00012,23.23781]
[1776867767854,42.74,79088.35,0.1,-0.28539,0.00012,23.25359]
[1776867771716,42.77,79093.63,0.1,-0.28487,0.00012,23.23513]
[1776867771946,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772048,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772092,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772123,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772158,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772186,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772203,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772216,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772280,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772313,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772755,42.76,79101.91,0.1,-0.28388,0.00012,23.19896]
[1776867772825,42.75,79111.43,0.1,-0.28276,0.00012,23.15779]
[1776867773722,42.75,79111.43,0.1,-0.28276,0.00012,23.15779]
[1776867773778,42.75,79111.43,0.1,-0.28276,0.00012,23.15779]
[1776867773893,42.75,79111.43,0.1,-0.28276,0.00012,23.15779]
[1776867773915,42.75,79114.67,0.1,-0.28239,0.00012,23.144]
[1776867774444,42.75,79114.67,0.1,-0.28239,0.00012,23.144]
[1776867774477,42.75,79114.67,0.1,-0.28239,0.00012,23.144]
[1776867774914,42.75,79114.67,0.1,-0.28239,0.00012,23.144]
[1776867774779,42.75,79119.13,0.1,-0.28186,0.00012,23.12431]
[1776867775269,42.75,79119.13,0.1,-0.28186,0.00012,23.12431]
[1776867775767,42.75,79119.13,0.1,-0.28186,0.00012,23.12431]
[1776867775954,42.75,79119.13,0.1,-0.28186,0.00012,23.12431]
[1776867775844,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867775990,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776068,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776243,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776378,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776509,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776555,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776657,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776721,42.75,79125.79,0.1,-0.28109,0.00012,23.09579]
[1776867776754,42.75,79110.33,0.1,-0.28287,0.00012,23.16148]
[1776867777604,42.76,79099.42,0.1,-0.28418,0.00012,23.20968]
[1776867781924,42.78,79093.69,0.1,-0.28494,0.00012,23.23784]
[1776867781925,42.79,79093.16,0.1,-0.28501,0.00012,23.2402]
[1776867782394,42.79,79093.16,0.1,-0.28501,0.00012,23.2402]
[1776867782496,42.79,79090.27,0.1,-0.28535,0.00012,23.25249]
[1776867783295,42.79,79090.27,0.1,-0.28535,0.00012,23.25249]
[1776867783348,42.79,79090.27,0.1,-0.28535,0.00012,23.25249]
[1776867783643,42.79,79090.27,0.1,-0.28535,0.00012,23.25249]
[1776867783662,42.79,79090.27,0.1,-0.28535,0.00012,23.25249]
[1776867783787,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784561,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784607,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784691,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784765,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784918,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784921,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784956,42.79,79095.62,0.1,-0.28473,0.00012,23.23006]
[1776867784937,42.79,79090.85,0.1,-0.28528,0.00012,23.25014]
[1776867784997,42.79,79090.85,0.1,-0.28528,0.00012,23.25014]
[1776867785134,42.79,79090.85,0.1,-0.28528,0.00012,23.25014]
[1776867785734,42.79,79090.85,0.1,-0.28528,0.00012,23.25014]
[1776867785879,42.79,79090.85,0.1,-0.28528,0.00012,23.25014]
[1776867785942,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786065,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786619,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786763,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786831,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786938,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786941,42.79,79086.35,0.1,-0.28581,0.00012,23.26919]
[1776867786879,42.79,79097.41,0.1,-0.28452,0.00012,23.22258]
[1776867787162,42.79,79097.41,0.1,-0.28452,0.00012,23.22258]
[1776867787329,42.79,79097.41,0.1,-0.28452,0.00012,23.22258]
[1776867787382,42.79,79097.41,0.1,-0.28452,0.00012,23.22258]
[1776867787400,42.79,79097.41,0.1,-0.28452,0.00012,23.22258]
[1776867787438,42.79,79115.71,0.1,-0.2824,0.00012,23.14483]
[1776867788205,42.79,79115.71,0.1,-0.2824,0.00012,23.14483]
[1776867788942,42.79,79122.52,0.1,-0.28161,0.00012,23.11567]
[1776867789314,42.79,79122.52,0.1,-0.28161,0.00012,23.11561]
[1776867794165,42.78,79127.84,0.1,-0.281,0.00012,23.09274]
[1776867794431,42.78,79125.61,0.1,-0.28125,0.00012,23.10225]
[1776867794995,42.78,79125.61,0.1,-0.28125,0.00012,23.10225]
[1776867795086,42.78,79125.61,0.1,-0.28125,0.00012,23.10225]
[1776867796108,42.78,79118.24,0.1,-0.28209,0.00012,23.13327]
[1776867796180,42.78,79118.24,0.1,-0.28209,0.00012,23.13327]
[1776867796192,42.78,79118.24,0.1,-0.28209,0.00012,23.13327]
[1776867796254,42.78,79118.24,0.1,-0.28209,0.00012,23.13327]
[1776867796363,42.78,79118.24,0.1,-0.2821,0.00012,23.13352]
[1776867797208,42.78,79118.24,0.1,-0.2821,0.00012,23.13352]
[1776867797239,42.78,79118.24,0.1,-0.2821,0.00012,23.13352]
[1776867797609,42.78,79098.87,0.1,-0.28434,0.00012,23.21591]
[1776867798136,42.78,79098.87,0.1,-0.28434,0.00012,23.21591]
[1776867798228,42.78,79098.87,0.1,-0.28434,0.00012,23.21591]
[1776867798237,42.78,79098.87,0.1,-0.28434,0.00012,23.21591]
[1776867798406,42.78,79098.87,0.1,-0.28434,0.00012,23.21591]
[1776867798542,42.79,79091.04,0.1,-0.28525,0.00012,23.24911]
[1776867800945,42.79,79084.82,0.1,-0.28598,0.00012,23.27549]
[1776867801360,42.79,79084.82,0.1,-0.28598,0.00012,23.27549]
[1776867801400,42.79,79084.82,0.1,-0.28598,0.00012,23.27549]
[1776867801492,42.79,79084.82,0.1,-0.28598,0.00012,23.27549]
[1776867801650,42.79,79084.82,0.1,-0.28598,0.00012,23.27549]
[1776867801822,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802059,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802104,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802165,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802193,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802322,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802410,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802470,42.79,79071.51,0.1,-0.28753,0.00012,23.33128]
[1776867802510,42.79,79073.37,0.1,-0.28732,0.00012,23.32387]
[1776867804558,42.79,79064.52,0.1,-0.28837,0.00012,23.36133]
[1776867805033,42.79,79064.52,0.1,-0.28837,0.00012,23.36133]
[1776867805415,42.79,79064.52,0.1,-0.28837,0.00012,23.36133]
[1776867805422,42.79,79064.52,0.1,-0.28837,0.00012,23.36133]
[1776867805971,42.79,79064.52,0.1,-0.28837,0.00012,23.36133]
[1776867805888,42.8,79062.47,0.1,-0.28862,0.00012,23.37011]
[1776867806194,42.8,79062.47,0.1,-0.28862,0.00012,23.37011]
[1776867808309,42.8,79054.8,0.1,-0.28952,0.00012,23.40241]
[1776867808961,42.8,79057.75,0.1,-0.28919,0.00012,23.39042]
[1776867809899,42.8,79045.52,0.1,-0.29062,0.00012,23.44116]
[1776867810778,42.8,79045.52,0.1,-0.29062,0.00012,23.44116]
[1776867810820,42.8,79042.32,0.1,-0.291,0.00012,23.45455]
[1776867813148,42.8,79046.54,0.1,-0.29049,0.00012,23.43368]
[1776867813341,42.8,79046.54,0.1,-0.29049,0.00012,23.43368]
[1776867814494,42.81,79054.66,0.1,-0.28955,0.00012,23.40047]
[1776867815223,42.81,79054.66,0.1,-0.28955,0.00012,23.40047]
[1776867817004,42.81,79056.59,0.1,-0.28934,0.00012,23.39289]
[1776867818421,42.81,79054.79,0.1,-0.28955,0.00012,23.40054]
[1776867818436,42.81,79054.79,0.1,-0.28955,0.00012,23.40054]
[1776867819089,42.81,79051.06,0.1,-0.28999,0.00012,23.41614]
[1776867819979,42.81,79051.06,0.1,-0.28999,0.00012,23.41614]
[1776867819928,42.81,79041.07,0.1,-0.29117,0.00012,23.45747]
[1776867820316,42.81,79041.07,0.1,-0.29117,0.00012,23.45747]
[1776867820389,42.81,79041.07,0.1,-0.29117,0.00012,23.45747]
[1776867820827,42.81,79033.6,0.1,-0.29205,0.00012,23.48828]
[1776867822304,42.81,79028.47,0.1,-0.29265,0.00012,23.50938]
[1776867822759,42.81,79028.47,0.1,-0.29265,0.00012,23.50938]
[1776867822953,42.81,79028.47,0.1,-0.29265,0.00012,23.50938]
[1776867822969,42.82,79026.2,0.1,-0.29292,0.00012,23.51873]
[1776867824473,42.82,79023.73,0.1,-0.29321,0.00012,23.52888]
[1776867825187,42.82,79023.73,0.1,-0.29322,0.00012,23.52894]
[1776867827067,42.82,79033.5,0.1,-0.29207,0.00012,23.48914]
[1776867827955,42.82,79024.8,0.1,-0.29309,0.00012,23.52476]
[1776867828529,42.82,79024.8,0.1,-0.29309,0.00012,23.52476]
[1776867828583,42.82,79024.8,0.1,-0.29309,0.00012,23.52476]
[1776867828671,42.82,79017.1,0.1,-0.294,0.00012,23.55618]
[1776867830262,42.82,79017.1,0.1,-0.294,0.00012,23.55624]
[1776867830603,42.82,79017.41,0.1,-0.29397,0.00012,23.55501]
[1776867832086,42.82,79014.41,0.1,-0.29432,0.00012,23.56722]
[1776867832153,42.82,79014.41,0.1,-0.29432,0.00012,23.56722]
[1776867832593,42.82,79014.41,0.1,-0.29432,0.00012,23.56722]
[1776867832621,42.82,79014.41,0.1,-0.29432,0.00012,23.56722]
[1776867832662,42.82,79014.41,0.1,-0.29432,0.00012,23.56722]
[1776867832762,42.82,79005.61,0.1,-0.29536,0.00012,23.60286]
[1776867834573,42.82,79005.43,0.1,-0.29538,0.00012,23.60362]
[1776867834584,42.82,79005.43,0.1,-0.29538,0.00012,23.60362]
[1776867834995,42.82,79010.75,0.1,-0.29476,0.00012,23.5821]
[1776867836086,42.82,79014.09,0.1,-0.29436,0.00012,23.56857]
[1776867836435,42.82,79014.09,0.1,-0.29436,0.00012,23.56857]
[1776867836720,42.82,79014.09,0.1,-0.29436,0.00012,23.56857]
[1776867836796,42.82,79014.09,0.1,-0.29436,0.00012,23.56857]
[1776867836866,42.82,79030.54,0.1,-0.29243,0.00012,23.50162]
[1776867837384,42.82,79030.54,0.1,-0.29243,0.00012,23.50162]
[1776867837416,42.82,79030.54,0.1,-0.29243,0.00012,23.50162]
[1776867837810,42.82,79038.4,0.1,-0.29151,0.00012,23.46947]
[1776867838212,42.82,79038.4,0.1,-0.29151,0.00012,23.46947]
[1776867838272,42.82,79038.4,0.1,-0.29151,0.00012,23.46947]
[1776867838298,42.82,79038.4,0.1,-0.29151,0.00012,23.46947]
[1776867838672,42.82,79038.4,0.1,-0.29151,0.00012,23.46957]
[1776867839215,42.82,79038.4,0.1,-0.29151,0.00012,23.46957]
[1776867839278,42.82,79038.4,0.1,-0.29151,0.00012,23.46957]
[1776867841772,42.82,79038.87,0.1,-0.29146,0.00012,23.46791]
[1776867841794,42.82,79038.87,0.1,-0.29146,0.00012,23.46791]
[1776867841862,42.82,79038.87,0.1,-0.29146,0.00012,23.46791]
[1776867841929,42.82,79038.87,0.1,-0.29146,0.00012,23.46791]
[1776867842044,42.82,79032.92,0.1,-0.29216,0.00012,23.49241]
[1776867842137,42.82,79032.92,0.1,-0.29216,0.00012,23.49241]
[1776867842251,42.82,79032.92,0.1,-0.29216,0.00012,23.49241]
[1776867842705,42.82,79032.92,0.1,-0.29217,0.00012,23.49251]
[1776867843200,42.82,79032.92,0.1,-0.29217,0.00012,23.49251]
[1776867843253,42.82,79032.92,0.1,-0.29217,0.00012,23.49251]
[1776867843423,42.82,79032.92,0.1,-0.29217,0.00012,23.49251]
[1776867843732,42.82,79032.92,0.1,-0.29217,0.00012,23.49251]
[1776867843963,42.82,79008.32,0.1,-0.29506,0.00012,23.59264]
[1776867844309,42.82,79008.32,0.1,-0.29506,0.00012,23.59264]
[1776867844570,42.82,79008.32,0.1,-0.29506,0.00012,23.59264]
[1776867844939,42.82,79000.84,0.1,-0.29594,0.00012,23.62286]
[1776867845868,42.82,79000.84,0.1,-0.29594,0.00012,23.62286]
[1776867845886,42.82,79000.84,0.1,-0.29594,0.00012,23.62286]
[1776867845891,42.82,79000.84,0.1,-0.29594,0.00012,23.62286]
[1776867845969,42.82,78994.56,0.1,-0.29669,0.00012,23.64811]
[1776867846503,42.82,78994.56,0.1,-0.29669,0.00012,23.64811]
[1776867846737,42.82,78994.56,0.1,-0.29669,0.00012,23.64809]
[1776867848776,42.82,78994.0,0.1,-0.29675,0.00012,23.65029]
[1776867848952,42.82,78994.0,0.1,-0.29675,0.00012,23.65029]
[1776867852799,42.82,78994.19,0.1,-0.29672,0.00012,23.64933]
[1776867852960,42.82,78994.21,0.1,-0.29672,0.00012,23.6492]
[1776867854138,42.82,78995.26,0.1,-0.29659,0.00012,23.64495]
[1776867854469,42.82,78995.26,0.1,-0.29659,0.00012,23.64495]
[1776867854515,42.82,78995.26,0.1,-0.29659,0.00012,23.64495]
[1776867854802,42.82,78994.98,0.1,-0.29663,0.00012,23.64604]
[1776867856954,42.82,79002.75,0.1,-0.29571,0.00012,23.61474]
[1776867856981,42.82,79002.75,0.1,-0.29571,0.00012,23.61474]
[1776867857051,42.82,79002.75,0.1,-0.29571,0.00012,23.61474]
[1776867856982,42.82,79010.15,0.1,-0.29483,0.00012,23.58486]
[1776867859564,42.82,79006.72,0.1,-0.29524,0.00012,23.59877]
[1776867859620,42.82,79006.72,0.1,-0.29524,0.00012,23.59877]
[1776867861076,42.82,79008.05,0.1,-0.29508,0.00012,23.59343]
[1776867861109,42.82,79008.05,0.1,-0.29508,0.00012,23.59343]
[1776867861295,42.82,79008.05,0.1,-0.29508,0.00012,23.59343]
[1776867861317,42.82,79008.05,0.1,-0.29508,0.00012,23.59343]
[1776867862245,42.82,79006.4,0.1,-0.29528,0.00012,23.60012]
[1776867862315,42.82,79006.4,0.1,-0.29528,0.00012,23.60012]
[1776867862947,42.82,79006.4,0.1,-0.29528,0.00012,23.60012]
[1776867863027,42.82,79004.12,0.1,-0.29555,0.00012,23.60934]
[1776867868909,42.82,78997.31,0.1,-0.29635,0.00012,23.6368]
[1776867871296,42.82,78984.48,0.1,-0.29787,0.00012,23.68813]
[1776867874139,42.82,78994.47,0.1,-0.29666,0.00012,23.64417]
[1776867877294,42.82,78993.05,0.1,-0.29683,0.00012,23.64981]
[1776867877419,42.82,78993.05,0.1,-0.29683,0.00012,23.64981]
[1776867877896,42.82,78993.05,0.1,-0.29683,0.00012,23.64981]
[1776867877898,42.82,78993.05,0.1,-0.29683,0.00012,23.64981]
[1776867877992,42.82,78993.05,0.1,-0.29683,0.00012,23.64981]
[1776867878061,42.82,78993.05,0.1,-0.29683,0.00012,23.64981]
[1776867878067,42.82,78986.15,0.1,-0.29764,0.00012,23.67742]
[1776867878107,42.82,78986.15,0.1,-0.29764,0.00012,23.67742]
[1776867878124,42.82,78986.15,0.1,-0.29764,0.00012,23.67742]
[1776867878128,42.82,78986.15,0.1,-0.29764,0.00012,23.67742]
[1776867878969,42.82,78986.15,0.1,-0.29764,0.00012,23.6774]
[1776867881990,42.81,78994.16,0.1,-0.29666,0.00012,23.64421]
[1776867884076,42.81,79003.38,0.1,-0.29557,0.00012,23.60683]
[1776867885036,42.83,79014.05,0.1,-0.29438,0.00012,23.56617]
[1776867885102,42.83,79014.05,0.1,-0.29438,0.00012,23.56617]
[1776867885162,42.83,79014.05,0.1,-0.29438,0.00012,23.56617]
[1776867886020,42.83,79014.05,0.1,-0.29438,0.00012,23.56624]
[1776867888034,42.83,79022.01,0.1,-0.29346,0.00012,23.53466]
[1776867893073,42.9,79037.67,0.1,-0.29191,0.00012,23.48142]
[1776867893951,42.9,79037.67,0.1,-0.29191,0.00012,23.48142]
[1776867894078,42.91,79042.4,0.1,-0.29139,0.00012,23.46317]
[1776867899097,42.94,79047.3,0.1,-0.29096,0.00012,23.44849]
[1776867899528,42.95,79048.41,0.1,-0.29087,0.00012,23.44528]
[1776867899757,42.95,79048.41,0.1,-0.29087,0.00012,23.44528]
[1776867899971,42.95,79048.41,0.1,-0.29087,0.00012,23.44528]
[1776867900031,42.96,79050.51,0.1,-0.29066,0.00012,23.43801]
[1776867900799,42.97,79064.19,0.1,-0.2891,0.00012,23.3831]
[1776867901410,42.97,79064.19,0.1,-0.2891,0.00012,23.3831]
[1776867901497,42.97,79064.19,0.1,-0.2891,0.00012,23.3831]
[1776867901833,42.98,79072.85,0.1,-0.28814,0.00012,23.34923]
[1776867902186,42.98,79072.85,0.1,-0.28814,0.00012,23.34923]
[1776867902269,42.98,79072.85,0.1,-0.28814,0.00012,23.34923]
[1776867902743,43.0,79080.83,0.1,-0.28728,0.00012,23.31838]
[1776867904791,43.01,79086.69,0.1,-0.28667,0.00012,23.29655]
[1776867904875,43.01,79086.69,0.1,-0.28667,0.00012,23.29655]
[1776867904974,43.03,79085.62,0.1,-0.28686,0.00012,23.30372]
[1776867905464,43.03,79085.62,0.1,-0.28686,0.00012,23.30372]
[1776867905549,43.05,79084.04,0.1,-0.28711,0.00012,23.3129]
[1776867910550,43.11,79081.94,0.1,-0.2876,0.00012,23.33093]
[1776867915953,43.12,79072.67,0.1,-0.28874,0.00012,23.37186]
[1776867916331,43.13,79072.2,0.1,-0.28884,0.00012,23.37555]
[1776867916529,43.13,79072.2,0.1,-0.28884,0.00012,23.37555]
[1776867917054,43.13,79061.5,0.1,-0.29008,0.00012,23.41964]
[1776867917558,43.13,79061.5,0.1,-0.29008,0.00012,23.41964]
[1776867917780,43.14,79055.06,0.1,-0.29083,0.00012,23.44609]
[1776867918557,43.14,79046.12,0.1,-0.29188,0.00012,23.48261]
[1776867920719,43.14,79046.01,0.1,-0.29189,0.00012,23.48312]
[1776867920744,43.14,79046.01,0.1,-0.29189,0.00012,23.48312]
[1776867920871,43.14,79046.01,0.1,-0.29189,0.00012,23.48312]
[1776867920912,43.14,79046.01,0.1,-0.29189,0.00012,23.48312]
[1776867921060,43.14,79046.01,0.1,-0.29189,0.00012,23.48312]
[1776867921071,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921380,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921413,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921445,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921473,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921924,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921962,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921975,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867921983,43.14,79045.39,0.1,-0.29196,0.00012,23.48571]
[1776867922074,43.14,79030.01,0.1,-0.29376,0.00012,23.54802]
[1776867922998,43.14,79021.83,0.1,-0.29472,0.00012,23.58094]
[1776867924323,43.14,79022.76,0.1,-0.29461,0.00012,23.57717]
[1776867924350,43.14,79022.76,0.1,-0.29461,0.00012,23.57717]
[1776867924500,43.14,79024.51,0.1,-0.2944,0.00012,23.5701]
[1776867929781,43.14,79023.59,0.1,-0.2945,0.00012,23.57364]
[1776867933758,43.13,79025.5,0.1,-0.29425,0.00012,23.56195]
[1776867933931,43.13,79028.55,0.1,-0.2939,0.00012,23.54962]
[1776867935718,43.13,79028.06,0.1,-0.29395,0.00012,23.55156]
[1776867936041,43.13,79036.63,0.1,-0.29295,0.00012,23.51692]
[1776867937963,43.13,79042.54,0.1,-0.29226,0.00012,23.49297]
[1776867938092,43.13,79042.54,0.1,-0.29226,0.00012,23.49297]
[1776867938138,43.13,79048.51,0.1,-0.29157,0.00012,23.46873]
[1776867940968,43.13,79047.84,0.1,-0.29165,0.00012,23.47154]
[1776867941101,43.13,79045.12,0.1,-0.29196,0.00012,23.48263]
[1776867942540,43.13,79044.13,0.1,-0.29208,0.00012,23.48669]
[1776867943604,43.14,79048.46,0.1,-0.29158,0.00012,23.46916]
[1776867944155,43.14,79054.06,0.1,-0.29093,0.00012,23.44634]
[1776867946764,43.14,79050.14,0.1,-0.29139,0.00012,23.46243]
[1776867946860,43.14,79050.14,0.1,-0.29139,0.00012,23.46243]
[1776867946914,43.14,79050.14,0.1,-0.29139,0.00012,23.46243]
[1776867947031,43.14,79053.77,0.1,-0.29097,0.00012,23.44768]
[1776867947812,43.14,79053.77,0.1,-0.29097,0.00012,23.44768]
[1776867947938,43.14,79053.77,0.1,-0.29097,0.00012,23.44768]
[1776867948149,43.14,79058.84,0.1,-0.29038,0.00012,23.42704]
[1776867952047,43.14,79068.97,0.1,-0.2892,0.00012,23.38552]
[1776867954504,43.14,79078.78,0.1,-0.28807,0.00012,23.34523]
[1776867957525,43.14,79087.23,0.1,-0.2871,0.00012,23.31055]
[1776867960886,43.14,79085.73,0.1,-0.28728,0.00012,23.31698]
[1776867961079,43.14,79068.13,0.1,-0.28932,0.00012,23.38965]
[1776867962176,43.14,79059.01,0.1,-0.29038,0.00012,23.42713]
[1776867963072,43.14,79059.16,0.1,-0.29036,0.00012,23.42655]
[1776867966397,43.14,79055.97,0.1,-0.29073,0.00012,23.4396]
[1776867966407,43.14,79055.97,0.1,-0.29073,0.00012,23.4396]
[1776867966588,43.14,79055.97,0.1,-0.29074,0.00012,23.4397]
[1776867971249,43.15,79055.83,0.1,-0.29076,0.00012,23.44063]
[1776867971873,43.15,79064.13,0.1,-0.2898,0.00012,23.40677]
[1776867974178,43.15,79076.53,0.1,-0.28837,0.00012,23.35589]
[1776867977401,43.15,79081.4,0.1,-0.28781,0.00012,23.33609]
[1776867977666,43.15,79081.4,0.1,-0.28781,0.00012,23.33609]
[1776867977800,43.15,79089.64,0.1,-0.28686,0.00012,23.30212]
[1776867978306,43.15,79089.64,0.1,-0.28686,0.00012,23.30212]
[1776867979037,43.15,79089.64,0.1,-0.28686,0.00012,23.30212]
[1776867979097,43.15,79094.86,0.1,-0.28627,0.00012,23.28057]
[1776867979387,43.15,79094.86,0.1,-0.28627,0.00012,23.28057]
[1776867979680,43.15,79094.86,0.1,-0.28627,0.00012,23.28057]
[1776867979695,43.15,79097.15,0.1,-0.286,0.00012,23.27101]
[1776867980355,43.15,79097.15,0.1,-0.286,0.00012,23.27101]
[1776867981071,43.15,79100.14,0.1,-0.28566,0.00012,23.25854]
[1776867983989,43.15,79110.33,0.1,-0.28448,0.00011,23.21603]
[1776867984642,43.15,79110.33,0.1,-0.28448,0.00011,23.21603]
[1776867984656,43.15,79110.33,0.1,-0.28448,0.00011,23.21603]
[1776867984700,43.15,79110.33,0.1,-0.28448,0.00011,23.21603]
[1776867986451,43.15,79114.13,0.1,-0.28405,0.00011,23.20022]
[1776867986463,43.15,79114.13,0.1,-0.28405,0.00011,23.20022]
[1776867986730,43.15,79114.13,0.1,-0.28405,0.00011,23.20028]
[1776867991793,43.15,79113.7,0.1,-0.28411,0.00011,23.20238]
[1776867996930,43.15,79108.47,0.1,-0.28469,0.00011,23.2207]
[1776868002842,43.16,79111.73,0.1,-0.28433,0.00011,23.20741]
[1776868007880,43.16,79114.63,0.1,-0.284,0.00011,23.19558]
[1776868012883,43.16,79111.96,0.1,-0.28432,0.00011,23.20702]
[1776868013388,43.16,79104.18,0.1,-0.28521,0.00011,23.23959]
[1776868013518,43.16,79104.18,0.1,-0.28521,0.00011,23.23959]
[1776868013711,43.16,79104.18,0.1,-0.28521,0.00011,23.23959]
[1776868013776,43.16,79104.18,0.1,-0.28521,0.00011,23.23959]
[1776868014146,43.16,79104.18,0.1,-0.28521,0.00011,23.23959]
[1776868014190,43.16,79089.5,0.1,-0.2869,0.00012,23.30068]
[1776868014436,43.16,79089.5,0.1,-0.2869,0.00012,23.30068]
[1776868014483,43.16,79089.5,0.1,-0.2869,0.00012,23.30068]
[1776868015354,43.16,79089.5,0.1,-0.28691,0.00012,23.30098]
[1776868015375,43.16,79089.5,0.1,-0.28691,0.00012,23.30098]
[1776868015790,43.16,79089.5,0.1,-0.28691,0.00012,23.30098]
[1776868015935,43.16,79080.38,0.1,-0.28797,0.00012,23.33892]
[1776868016406,43.16,79080.38,0.1,-0.28797,0.00012,23.33892]
[1776868017234,43.16,79081.39,0.1,-0.28786,0.00012,23.33495]
[1776868019173,43.17,79073.33,0.1,-0.2888,0.00012,23.36856]
[1776868020917,43.17,79073.95,0.1,-0.28874,0.00012,23.3662]
[1776868021005,43.17,79076.66,0.1,-0.28843,0.00012,23.35522]
[1776868022203,43.17,79076.66,0.1,-0.28843,0.00012,23.35522]
[1776868022987,43.17,79081.49,0.1,-0.28788,0.00012,23.33563]
[1776868024326,43.17,79081.83,0.1,-0.28784,0.00012,23.33439]
[1776868024887,43.17,79081.83,0.1,-0.28784,0.00012,23.33439]
[1776868025065,43.17,79081.83,0.1,-0.28784,0.00012,23.33439]
[1776868025089,43.17,79077.56,0.1,-0.28834,0.00012,23.35216]
[1776868026933,43.17,79076.86,0.1,-0.28842,0.00012,23.3552]
[1776868027059,43.18,79075.58,0.1,-0.28858,0.00012,23.36065]
[1776868029086,43.18,79076.06,0.1,-0.28853,0.00012,23.35885]
[1776868029130,43.18,79080.34,0.1,-0.28804,0.00012,23.34139]
[1776868031072,43.18,79080.34,0.1,-0.28804,0.00012,23.34156]
[1776868031174,43.18,79083.54,0.1,-0.28768,0.00012,23.32854]
[1776868031712,43.18,79083.54,0.1,-0.28768,0.00012,23.32854]
[1776868032050,43.18,79083.54,0.1,-0.28768,0.00012,23.32874]
[1776868034990,43.18,79078.59,0.1,-0.28826,0.00012,23.34956]
[1776868035239,43.19,79077.14,0.1,-0.28844,0.00012,23.35572]
[1776868040138,43.19,79075.81,0.1,-0.28861,0.00012,23.36194]
[1776868040193,43.19,79078.11,0.1,-0.28835,0.00012,23.35266]
[1776868043827,43.2,79079.87,0.1,-0.28816,0.00012,23.34599]
[1776868045070,43.2,79080.03,0.1,-0.28815,0.00012,23.34554]
[1776868045986,43.2,79082.19,0.1,-0.2879,0.00012,23.33684]
[1776868046035,43.2,79082.19,0.1,-0.2879,0.00012,23.33684]
[1776868046186,43.2,79087.53,0.1,-0.28729,0.00012,23.31501]
[1776868047135,43.2,79087.53,0.1,-0.28729,0.00012,23.31501]
[1776868047231,43.2,79093.4,0.1,-0.28662,0.00012,23.29095]
[1776868051194,43.21,79081.09,0.1,-0.28804,0.00012,23.33877]
[1776868055353,43.21,79075.85,0.1,-0.28867,0.00012,23.36118]
[1776868055702,43.21,79075.85,0.1,-0.28867,0.00012,23.36118]
[1776868056222,43.21,79048.83,0.1,-0.29181,0.00012,23.4718]
[1776868056348,43.21,79048.83,0.1,-0.29181,0.00012,23.4718]
[1776868057315,43.21,79018.64,0.1,-0.29532,0.00012,23.59341]
[1776868058236,43.21,79018.64,0.1,-0.29532,0.00012,23.59335]
[1776868058693,43.21,79018.64,0.1,-0.29532,0.00012,23.59335]
[1776868058798,43.21,79018.64,0.1,-0.29532,0.00012,23.59335]
[1776868059241,43.21,79027.61,0.1,-0.29427,0.00012,23.55737]
[1776868059637,43.21,79027.61,0.1,-0.29427,0.00012,23.55737]
[1776868059736,43.21,79027.61,0.1,-0.29427,0.00012,23.55737]
[1776868060158,43.21,79027.61,0.1,-0.29427,0.00012,23.55737]
[1776868060252,43.21,79028.67,0.1,-0.29415,0.00012,23.5531]
[1776868061217,43.21,79028.67,0.1,-0.29415,0.00012,23.5531]
[1776868061262,43.21,79045.12,0.1,-0.29223,0.00012,23.48673]
[1776868062396,43.21,79046.24,0.1,-0.2921,0.00012,23.48221]
[1776868063270,43.21,79054.9,0.1,-0.2911,0.00012,23.44709]
[1776868068278,43.22,79059.1,0.1,-0.29063,0.00012,23.43052]
[1776868069278,43.22,79059.1,0.1,-0.29063,0.00012,23.43052]
[1776868070184,43.22,79055.45,0.1,-0.29105,0.00012,23.44557]
[1776868075224,43.22,79058.29,0.1,-0.29073,0.00012,23.43428]
[1776868080284,43.22,79061.42,0.1,-0.29038,0.00012,23.4219]
[1776868082329,43.22,79052.82,0.1,-0.29138,0.00012,23.45717]
[1776868089158,43.22,79045.97,0.1,-0.29218,0.00012,23.4851]
[1776868089170,43.22,79045.97,0.1,-0.29218,0.00012,23.4851]
[1776868089229,43.22,79025.31,0.1,-0.29459,0.00012,23.56833]
[1776868091611,43.22,79029.7,0.1,-0.29407,0.00012,23.55058]
[1776868092184,43.22,79040.3,0.1,-0.29284,0.00012,23.50782]
[1776868093203,43.22,79040.3,0.1,-0.29284,0.00012,23.50782]
[1776868093232,43.22,79047.31,0.1,-0.29202,0.00012,23.47945]
[1776868097779,43.22,79050.57,0.1,-0.29165,0.00012,23.46633]
[1776868097852,43.22,79050.61,0.1,-0.29164,0.00012,23.4662]
[1776868102883,43.22,79053.6,0.1,-0.2913,0.00012,23.45412]
[1776868103631,43.22,79041.56,0.1,-0.2927,0.00012,23.5029]
[1776868106117,43.22,79030.52,0.1,-0.29398,0.00012,23.5472]
[1776868111464,43.22,79031.11,0.1,-0.29389,0.00012,23.54427]
[1776868116697,43.22,79038.82,0.1,-0.29296,0.00012,23.50894]
[1776868122686,43.21,79036.05,0.1,-0.29327,0.00012,23.51965]
[1776868124335,43.21,79046.84,0.1,-0.29201,0.00012,23.47587]
[1776868129573,43.21,79041.26,0.1,-0.29265,0.00012,23.49822]
[1776868131851,43.21,79033.01,0.1,-0.29361,0.00012,23.53145]
[1776868133664,43.21,79032.62,0.1,-0.29365,0.00012,23.53286]
[1776868133722,43.21,79032.62,0.1,-0.29365,0.00012,23.53286]
[1776868133838,43.21,79025.59,0.1,-0.29447,0.00012,23.56104]
[1776868136199,43.21,79024.24,0.1,-0.29463,0.00012,23.56637]
[1776868136402,43.21,79021.89,0.1,-0.2949,0.00012,23.57568]
[1776868136892,43.21,79021.84,0.1,-0.2949,0.00012,23.57576]
[1776868142260,43.2,79024.27,0.1,-0.2946,0.00012,23.56552]
[1776868144332,43.2,79025.45,0.1,-0.29446,0.00012,23.56054]
[1776868144350,43.2,79025.45,0.1,-0.29446,0.00012,23.56054]
[1776868143837,43.2,79033.44,0.1,-0.29352,0.00012,23.52828]
[1776868145300,43.2,79042.43,0.1,-0.29247,0.00012,23.49189]
[1776868146308,43.2,79042.43,0.1,-0.29247,0.00012,23.49189]
[1776868146360,43.2,79042.43,0.1,-0.29247,0.00012,23.49189]
[1776868146349,43.2,79048.07,0.1,-0.29182,0.00012,23.46897]
[1776868146389,43.2,79048.07,0.1,-0.29182,0.00012,23.46897]
[1776868150528,43.2,79057.08,0.1,-0.29077,0.00012,23.43223]
[1776868153369,43.2,79058.31,0.1,-0.29062,0.00012,23.42722]
[1776868154438,43.2,79058.62,0.1,-0.29059,0.00012,23.42598]
[1776868154447,43.2,79058.62,0.1,-0.29059,0.00012,23.42598]
[1776868154915,43.2,79060.72,0.1,-0.29035,0.00012,23.41742]
[1776868156437,43.2,79061.6,0.1,-0.29024,0.00012,23.41384]
[1776868156929,43.2,79062.38,0.1,-0.29015,0.00012,23.41068]
[1776868158423,43.2,79063.68,0.1,-0.29,0.00012,23.40539]
[1776868159088,43.2,79063.68,0.1,-0.29,0.00012,23.40539]
[1776868159138,43.2,79068.68,0.1,-0.28943,0.00012,23.38495]
[1776868160502,43.2,79068.37,0.1,-0.28946,0.00012,23.38625]
[1776868160958,43.2,79079.04,0.1,-0.28823,0.00012,23.34247]
[1776868163046,43.2,79081.09,0.1,-0.288,0.00012,23.33411]
[1776868163206,43.2,79080.86,0.1,-0.28802,0.00012,23.33516]
[1776868168007,43.2,79089.62,0.1,-0.28703,0.00012,23.29954]
[1776868172037,43.21,79081.02,0.1,-0.28801,0.00012,23.3317]
[1776868172951,43.21,79081.02,0.1,-0.28801,0.00012,23.3317]
[1776868173378,43.21,79081.02,0.1,-0.28801,0.00012,23.3317]
[1776868173395,43.21,79081.02,0.1,-0.28801,0.00012,23.3317]
[1776868173402,43.21,79072.55,0.1,-0.28899,0.00012,23.36665]
[1776868174124,43.21,79072.55,0.1,-0.28899,0.00012,23.36665]
[1776868174225,43.21,79059.43,0.1,-0.29051,0.00012,23.42041]
[1776868175140,43.21,79059.43,0.1,-0.29051,0.00012,23.42041]
[1776868176530,43.21,79058.78,0.1,-0.29059,0.00012,23.42312]
[1776868176621,43.21,79058.78,0.1,-0.29059,0.00012,23.42312]
[1776868177069,43.21,79058.9,0.1,-0.29058,0.00012,23.42265]
[1776868177516,43.21,79058.9,0.1,-0.29058,0.00012,23.42265]
[1776868178121,43.21,79054.77,0.1,-0.29106,0.00012,23.43949]
[1776868178684,43.21,79054.77,0.1,-0.29106,0.00012,23.43949]
[1776868178716,43.21,79054.77,0.1,-0.29106,0.00012,23.43949]
[1776868179085,43.21,79054.77,0.1,-0.29106,0.00012,23.43949]
[1776868184104,43.21,79053.79,0.1,-0.29117,0.00012,23.44345]
[1776868184270,43.21,79053.79,0.1,-0.29117,0.00012,23.44345]
[1776868184400,43.21,79046.04,0.1,-0.29207,0.00012,23.4749]
[1776868184740,43.21,79046.04,0.1,-0.29207,0.00012,23.4749]
[1776868185125,43.21,79046.04,0.1,-0.29207,0.00012,23.47486]
[1776868186302,43.21,79036.77,0.1,-0.29315,0.00012,23.5123]
[1776868186881,43.21,79036.77,0.1,-0.29315,0.00012,23.5123]
[1776868187066,43.21,79036.77,0.1,-0.29315,0.00012,23.5123]
[1776868187308,43.21,79022.86,0.1,-0.29477,0.00012,23.56818]
[1776868188773,43.21,79023.38,0.1,-0.2947,0.00012,23.56601]
[1776868189153,43.21,79016.17,0.1,-0.29554,0.00012,23.59473]
[1776868193200,43.2,79018.22,0.1,-0.29529,0.00012,23.58605]
[1776868193275,43.2,79018.22,0.1,-0.29529,0.00012,23.58605]
[1776868193840,43.2,79012.64,0.1,-0.29594,0.00012,23.60819]
[1776868193846,43.2,79012.64,0.1,-0.29594,0.00012,23.60819]
[1776868194343,43.2,79006.56,0.1,-0.29665,0.00012,23.63225]
[1776868200266,43.19,79000.53,0.1,-0.29732,0.00012,23.65509]
[1776868201750,43.19,79006.18,0.1,-0.29666,0.00012,23.63248]
[1776868202409,43.19,79006.18,0.1,-0.29666,0.00012,23.63248]
[1776868202295,43.19,79014.57,0.1,-0.29567,0.00012,23.59888]
[1776868202486,43.19,79014.57,0.1,-0.29567,0.00012,23.59888]
[1776868202581,43.19,79014.57,0.1,-0.29567,0.00012,23.59888]
[1776868203320,43.19,79017.2,0.1,-0.29536,0.00012,23.58822]
[1776868203681,43.19,79017.2,0.1,-0.29536,0.00012,23.58822]
[1776868203773,43.19,79017.2,0.1,-0.29536,0.00012,23.58822]
[1776868208322,43.19,79023.9,0.1,-0.29456,0.00012,23.56097]
[1776868208432,43.19,79023.9,0.1,-0.29456,0.00012,23.56097]
[1776868208402,43.19,79023.11,0.1,-0.29465,0.00012,23.56407]
[1776868208444,43.19,79023.11,0.1,-0.29465,0.00012,23.56407]
[1776868208581,43.19,79023.11,0.1,-0.29465,0.00012,23.56407]
[1776868208705,43.19,79023.11,0.1,-0.29465,0.00012,23.56407]
[1776868209024,43.19,79023.11,0.1,-0.29465,0.00012,23.56407]
[1776868211615,43.19,79015.27,0.1,-0.29556,0.00012,23.59525]
[1776868211705,43.19,79015.27,0.1,-0.29556,0.00012,23.59525]
[1776868211974,43.19,79015.27,0.1,-0.29556,0.00012,23.59525]
[1776868212006,43.19,79015.27,0.1,-0.29556,0.00012,23.59525]
[1776868212039,43.19,79015.27,0.1,-0.29556,0.00012,23.59525]
[1776868212331,43.18,79009.07,0.1,-0.29629,0.00012,23.6199]
[1776868213256,43.18,79009.07,0.1,-0.29629,0.00012,23.6199]
[1776868213374,43.18,78993.08,0.1,-0.29816,0.00012,23.68324]
[1776868216354,43.18,78990.97,0.1,-0.2984,0.00012,23.69107]
[1776868218359,43.18,78991.56,0.1,-0.29832,0.00012,23.68855]
[1776868218421,43.18,78991.56,0.1,-0.29832,0.00012,23.68855]
[1776868218394,43.18,78982.73,0.1,-0.29936,0.00012,23.72317]
[1776868218491,43.18,78982.73,0.1,-0.29936,0.00012,23.72317]
[1776868218578,43.18,78982.73,0.1,-0.29936,0.00012,23.72317]
[1776868218704,43.18,78982.73,0.1,-0.29936,0.00012,23.72317]
[1776868218835,43.18,78982.73,0.1,-0.29936,0.00012,23.72317]
[1776868219376,43.18,78982.73,0.1,-0.29936,0.00012,23.72317]
[1776868220382,43.17,78970.27,0.1,-0.30081,0.00012,23.77146]
[1776868220747,43.17,78970.27,0.1,-0.30081,0.00012,23.77146]
[1776868220800,43.17,78970.27,0.1,-0.30081,0.00012,23.77146]
[1776868221323,43.17,78970.27,0.1,-0.30081,0.00012,23.77146]
[1776868221410,43.17,78966.85,0.1,-0.30121,0.00012,23.78479]
[1776868221631,43.17,78966.85,0.1,-0.30121,0.00012,23.78479]
[1776868221687,43.17,78966.85,0.1,-0.30121,0.00012,23.78479]
[1776868222951,43.17,78966.85,0.1,-0.30121,0.00012,23.78476]
[1776868222980,43.17,78966.85,0.1,-0.30121,0.00012,23.78476]
[1776868223713,43.17,78969.13,0.1,-0.30094,0.00012,23.77586]
[1776868223882,43.17,78969.13,0.1,-0.30094,0.00012,23.77586]
[1776868224104,43.17,78969.13,0.1,-0.30094,0.00012,23.77586]
[1776868224417,43.17,78952.6,0.1,-0.3029,0.00012,23.84013]
[1776868224518,43.17,78952.6,0.1,-0.3029,0.00012,23.84013]
[1776868224980,43.17,78952.6,0.1,-0.3029,0.00012,23.84013]
[1776868225074,43.17,78952.6,0.1,-0.3029,0.00012,23.84013]
[1776868225421,43.17,78940.57,0.1,-0.30432,0.00012,23.88656]
[1776868225950,43.17,78940.57,0.1,-0.30432,0.00012,23.88656]
[1776868226042,43.17,78940.57,0.1,-0.30432,0.00012,23.88656]
[1776868226102,43.17,78940.57,0.1,-0.30432,0.00012,23.88656]
[1776868226232,43.17,78940.57,0.1,-0.30432,0.00012,23.88656]
[1776868226313,43.17,78940.57,0.1,-0.30432,0.00012,23.88656]
[1776868226437,43.18,78925.95,0.1,-0.30607,0.00012,23.94286]
[1776868226717,43.18,78925.95,0.1,-0.30607,0.00012,23.94286]
[1776868227197,43.18,78925.95,0.1,-0.30607,0.00012,23.94286]
[1776868227460,43.18,78913.1,0.1,-0.3076,0.00012,23.99177]
[1776868227640,43.18,78913.1,0.1,-0.3076,0.00012,23.99177]
[1776868227774,43.18,78913.1,0.1,-0.3076,0.00012,23.99177]
[1776868227876,43.18,78913.1,0.1,-0.3076,0.00012,23.99177]
[1776868228111,43.18,78913.1,0.1,-0.3076,0.00012,23.99177]
[1776868228452,43.18,78899.83,0.1,-0.30919,0.00012,24.04183]
[1776868229456,43.17,78891.4,0.1,-0.31019,0.00012,24.07339]
[1776868230707,43.17,78892.15,0.1,-0.3101,0.00012,24.07058]
[1776868230810,43.17,78892.15,0.1,-0.3101,0.00012,24.07058]
[1776868231429,43.17,78892.15,0.1,-0.3101,0.00012,24.07058]
[1776868231478,43.17,78892.53,0.1,-0.31003,0.00012,24.06526]
[1776868231726,43.17,78892.53,0.1,-0.31003,0.00012,24.06526]
[1776868231782,43.17,78892.53,0.1,-0.31003,0.00012,24.06526]
[1776868232276,43.17,78892.53,0.1,-0.31003,0.00012,24.06526]
[1776868232386,43.17,78892.53,0.1,-0.31003,0.00012,24.06526]
[1776868232589,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868232641,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868232727,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868232850,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868233024,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868233031,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868233226,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868233410,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868233460,43.17,78885.51,0.1,-0.31087,0.00012,24.09141]
[1776868233485,43.17,78880.81,0.1,-0.31143,0.00012,24.10882]
[1776868233926,43.17,78880.81,0.1,-0.31143,0.00012,24.10882]
[1776868234017,43.17,78880.81,0.1,-0.31143,0.00012,24.10882]
[1776868234717,43.17,78885.97,0.1,-0.31081,0.00012,24.08959]
[1776868235324,43.17,78885.97,0.1,-0.31081,0.00012,24.08959]
[1776868235742,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868235804,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868235811,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868235857,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868235879,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868235937,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868235971,43.17,78896.66,0.1,-0.30953,0.00012,24.04942]
[1776868236505,43.17,78903.44,0.1,-0.30872,0.00012,24.02387]
[1776868237234,43.17,78903.44,0.1,-0.30872,0.00012,24.02387]
[1776868237321,43.17,78903.44,0.1,-0.30872,0.00012,24.02387]
[1776868237505,43.17,78903.44,0.1,-0.30872,0.00012,24.02387]
[1776868237513,43.17,78913.63,0.1,-0.3075,0.00012,23.98534]
[1776868239527,43.17,78905.06,0.1,-0.30852,0.00012,24.01772]
[1776868239851,43.17,78905.06,0.1,-0.30852,0.00012,24.01772]
[1776868239994,43.17,78905.06,0.1,-0.30852,0.00012,24.01772]
[1776868240784,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868240865,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868240876,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868241081,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868241245,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868241369,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868241386,43.17,78898.07,0.1,-0.30936,0.00012,24.044]
[1776868241546,43.17,78886.11,0.1,-0.31079,0.00012,24.08871]
[1776868241735,43.17,78886.11,0.1,-0.31079,0.00012,24.08871]
[1776868241856,43.17,78886.11,0.1,-0.31079,0.00012,24.08871]
[1776868242215,43.17,78886.11,0.1,-0.31079,0.00012,24.08871]
[1776868242289,43.17,78886.11,0.1,-0.31079,0.00012,24.08871]
[1776868242293,43.17,78886.11,0.1,-0.31079,0.00012,24.08871]
[1776868242565,43.17,78868.28,0.1,-0.31293,0.00012,24.15479]
[1776868242692,43.17,78868.28,0.1,-0.31293,0.00012,24.15479]
[1776868242821,43.17,78868.28,0.1,-0.31293,0.00012,24.15479]
[1776868242905,43.17,78868.28,0.1,-0.31293,0.00012,24.15479]
[1776868243564,43.17,78861.48,0.1,-0.31374,0.00012,24.1797]
[1776868244911,43.16,78854.26,0.1,-0.3146,0.00012,24.20603]
[1776868249475,43.16,78850.81,0.1,-0.315,0.00012,24.21792]
[1776868249603,43.16,78856.79,0.1,-0.31427,0.00012,24.19584]
[1776868249619,43.16,78856.79,0.1,-0.31427,0.00012,24.19584]
[1776868249921,43.16,78856.79,0.1,-0.31427,0.00012,24.19584]
[1776868250594,43.16,78856.79,0.1,-0.31427,0.00012,24.19584]
[1776868251085,43.16,78859.71,0.1,-0.31391,0.00012,24.18495]
[1776868251366,43.16,78859.71,0.1,-0.31391,0.00012,24.18495]
[1776868252182,43.15,78865.81,0.1,-0.31317,0.00012,24.16234]
[1776868252270,43.15,78865.81,0.1,-0.31317,0.00012,24.16234]
[1776868252280,43.15,78865.81,0.1,-0.31317,0.00012,24.16234]
[1776868252300,43.15,78865.81,0.1,-0.31317,0.00012,24.16234]
[1776868252433,43.15,78865.81,0.1,-0.31317,0.00012,24.16234]
[1776868252483,43.15,78865.81,0.1,-0.31317,0.00012,24.16234]
[1776868252919,43.15,78872.28,0.1,-0.31239,0.00012,24.13829]
[1776868254155,43.15,78858.25,0.1,-0.31407,0.00012,24.18978]
[1776868255679,43.15,78854.46,0.1,-0.31453,0.00012,24.2037]
[1776868255763,43.15,78854.46,0.1,-0.31453,0.00012,24.2037]
[1776868256537,43.15,78854.46,0.1,-0.31453,0.00012,24.2037]
[1776868256601,43.15,78851.62,0.1,-0.31486,0.00012,24.21376]
[1776868256972,43.15,78851.62,0.1,-0.31486,0.00012,24.21376]
[1776868257210,43.15,78851.62,0.1,-0.31486,0.00012,24.21376]
[1776868257268,43.15,78851.62,0.1,-0.31486,0.00012,24.21376]
[1776868257302,43.15,78851.62,0.1,-0.31486,0.00012,24.21376]
[1776868257599,43.15,78851.62,0.1,-0.31486,0.00012,24.21376]
[1776868257621,43.15,78851.06,0.1,-0.31493,0.00012,24.21564]
[1776868257645,43.15,78851.06,0.1,-0.31493,0.00012,24.21564]
[1776868258272,43.15,78851.06,0.1,-0.31493,0.00012,24.21564]
[1776868258343,43.15,78840.79,0.1,-0.31617,0.00012,24.25311]
[1776868260000,43.15,78827.17,0.1,-0.31781,0.00012,24.30218]
[1776868260928,43.15,78827.17,0.1,-0.31781,0.00012,24.30218]
[1776868261007,43.15,78827.17,0.1,-0.31781,0.00012,24.30218]
[1776868261097,43.15,78827.17,0.1,-0.31781,0.00012,24.30218]
[1776868261130,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868261714,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868261730,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868261777,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868261808,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868261840,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868261876,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868262177,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868262226,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868262258,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868262265,43.14,78822.93,0.1,-0.31832,0.00012,24.31729]
[1776868262359,43.14,78823.09,0.1,-0.31829,0.00012,24.31653]
[1776868263093,43.14,78823.09,0.1,-0.31829,0.00012,24.31653]
[1776868263188,43.14,78823.09,0.1,-0.31829,0.00012,24.31653]
[1776868263241,43.14,78823.09,0.1,-0.31829,0.00012,24.31653]
[1776868263309,43.14,78823.09,0.1,-0.31829,0.00012,24.31653]
[1776868263376,43.14,78823.09,0.1,-0.31829,0.00012,24.31653]
[1776868264304,43.14,78826.91,0.1,-0.31782,0.00012,24.30259]
[1776868264331,43.14,78835.15,0.1,-0.31682,0.00012,24.27261]
[1776868264782,43.14,78835.15,0.1,-0.31682,0.00012,24.27261]
[1776868264857,43.14,78835.15,0.1,-0.31682,0.00012,24.27261]
[1776868265418,43.14,78835.15,0.1,-0.31682,0.00012,24.27261]
[1776868265621,43.14,78835.15,0.1,-0.31682,0.00012,24.27261]
[1776868265432,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868265904,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868265914,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868265946,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868266473,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868266543,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868266559,43.14,78840.36,0.1,-0.31618,0.00012,24.25346]
[1776868266587,43.14,78842.09,0.1,-0.31597,0.00012,24.24695]
[1776868266947,43.14,78842.09,0.1,-0.31597,0.00012,24.24695]
[1776868267199,43.14,78842.09,0.1,-0.31597,0.00012,24.24695]
[1776868267266,43.14,78842.09,0.1,-0.31597,0.00012,24.24695]
[1776868267570,43.13,78848.42,0.1,-0.31519,0.00012,24.22364]
[1776868268201,43.13,78848.42,0.1,-0.31519,0.00012,24.22364]
[1776868268251,43.13,78848.42,0.1,-0.31519,0.00012,24.22364]
[1776868268462,43.13,78860.54,0.1,-0.31373,0.00012,24.17898]
[1776868270565,43.13,78860.54,0.1,-0.31373,0.00012,24.17898]
[1776868270655,43.13,78865.77,0.1,-0.31309,0.00012,24.15941]
[1776868270761,43.13,78865.77,0.1,-0.31309,0.00012,24.15941]
[1776868270771,43.13,78865.77,0.1,-0.31309,0.00012,24.15941]
[1776868271200,43.13,78865.77,0.1,-0.31309,0.00012,24.15941]
[1776868271274,43.13,78865.77,0.1,-0.31309,0.00012,24.15941]
[1776868271460,43.13,78865.54,0.1,-0.31311,0.00012,24.16014]
[1776868272506,43.13,78856.97,0.1,-0.31414,0.00012,24.1916]
[1776868273876,43.13,78853.49,0.1,-0.31456,0.00012,24.20423]
[1776868274035,43.13,78853.49,0.1,-0.31456,0.00012,24.20423]
[1776868274064,43.13,78853.49,0.1,-0.31456,0.00012,24.20423]
[1776868274081,43.13,78853.49,0.1,-0.31456,0.00012,24.20423]
[1776868274450,43.13,78851.51,0.1,-0.31479,0.00012,24.21134]
[1776868274675,43.13,78851.51,0.1,-0.31479,0.00012,24.21134]
[1776868274931,43.13,78851.51,0.1,-0.31479,0.00012,24.21134]
[1776868274968,43.13,78851.51,0.1,-0.31479,0.00012,24.21134]
[1776868275032,43.13,78851.51,0.1,-0.31479,0.00012,24.21134]
[1776868275097,43.13,78851.51,0.1,-0.31479,0.00012,24.21134]
[1776868275258,43.12,78834.37,0.1,-0.31686,0.00012,24.27367]
[1776868276624,43.12,78834.37,0.1,-0.31686,0.00012,24.27367]
[1776868276816,43.12,78825.84,0.1,-0.31788,0.00012,24.30409]
[1776868281032,43.11,78828.21,0.1,-0.31757,0.00012,24.29484]
[1776868281070,43.11,78828.21,0.1,-0.31757,0.00012,24.29484]
[1776868281229,43.11,78828.21,0.1,-0.31757,0.00012,24.29484]
[1776868283487,43.11,78823.11,0.1,-0.31817,0.00012,24.31274]
[1776868283590,43.11,78823.11,0.1,-0.31817,0.00012,24.31274]
[1776868283729,43.11,78817.01,0.1,-0.31892,0.00012,24.33469]
[1776868283818,43.11,78817.01,0.1,-0.31892,0.00012,24.33469]
[1776868284653,43.11,78807.14,0.1,-0.32011,0.00012,24.36996]
[1776868286152,43.11,78801.7,0.1,-0.32078,0.00012,24.38945]
[1776868286216,43.11,78801.7,0.1,-0.32078,0.00012,24.38945]
[1776868286617,43.11,78804.78,0.1,-0.32041,0.00012,24.37849]
[1776868288220,43.11,78811.49,0.1,-0.31959,0.00012,24.35441]
[1776868288635,43.11,78811.49,0.1,-0.31959,0.00012,24.35441]
[1776868290154,43.11,78814.76,0.1,-0.31918,0.00012,24.34231]
[1776868290215,43.11,78814.76,0.1,-0.31918,0.00012,24.34231]
[1776868290316,43.1,78817.82,0.1,-0.3188,0.00012,24.33118]
[1776868291354,43.1,78817.82,0.1,-0.3188,0.00012,24.33118]
[1776868291436,43.1,78817.82,0.1,-0.3188,0.00012,24.33118]
[1776868291455,43.1,78820.26,0.1,-0.31848,0.00012,24.31854]
[1776868292033,43.1,78820.26,0.1,-0.31848,0.00012,24.31854]
[1776868292142,43.1,78820.26,0.1,-0.31848,0.00012,24.31854]
[1776868292184,43.1,78818.4,0.1,-0.3187,0.00012,24.32509]
[1776868293484,43.1,78818.4,0.1,-0.3187,0.00012,24.32509]
[1776868293575,43.1,78809.63,0.1,-0.31976,0.00012,24.35647]
[1776868294074,43.1,78809.63,0.1,-0.31976,0.00012,24.35647]
[1776868294616,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868294873,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868294929,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868295112,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868295205,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868295664,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868295719,43.1,78795.76,0.1,-0.32146,0.00012,24.40605]
[1776868295927,43.1,78793.69,0.1,-0.32171,0.00012,24.41339]
[1776868296112,43.1,78793.69,0.1,-0.32171,0.00012,24.41339]
[1776868296411,43.1,78793.69,0.1,-0.32171,0.00012,24.41339]
[1776868296496,43.1,78793.69,0.1,-0.32171,0.00012,24.41339]
[1776868296583,43.1,78775.9,0.1,-0.32389,0.00012,24.47604]
[1776868297358,43.1,78767.96,0.1,-0.32486,0.00012,24.50378]
[1776868297972,43.1,78767.96,0.1,-0.32486,0.00012,24.50377]
[1776868298781,43.1,78767.96,0.1,-0.32486,0.00012,24.50377]
[1776868298867,43.1,78767.96,0.1,-0.32486,0.00012,24.50377]
[1776868299490,43.1,78767.96,0.1,-0.32486,0.00012,24.50377]
[1776868299594,43.1,78770.3,0.1,-0.32458,0.00012,24.49558]
[1776868299762,43.1,78770.3,0.1,-0.32458,0.00012,24.49558]
[1776868300077,43.1,78770.3,0.1,-0.32458,0.00012,24.49558]
[1776868300660,43.1,78770.3,0.1,-0.32458,0.00012,24.49558]
[1776868300630,43.1,78779.85,0.1,-0.32341,0.00012,24.46214]
[1776868301096,43.1,78784.85,0.1,-0.32279,0.00012,24.44455]
[1776868303007,43.1,78781.94,0.1,-0.32315,0.00012,24.4548]
[1776868305032,43.1,78787.01,0.1,-0.32253,0.00012,24.43697]
[1776868305098,43.1,78787.01,0.1,-0.32253,0.00012,24.43697]
[1776868305380,43.1,78787.01,0.1,-0.32253,0.00012,24.43697]
[1776868305552,43.1,78784.63,0.1,-0.32282,0.00012,24.44536]
[1776868306239,43.1,78766.44,0.1,-0.32505,0.00012,24.50901]
[1776868307182,43.1,78766.44,0.1,-0.32505,0.00012,24.50901]
[1776868307228,43.1,78766.44,0.1,-0.32505,0.00012,24.50901]
[1776868307357,43.1,78766.44,0.1,-0.32505,0.00012,24.50901]
[1776868307516,43.1,78761.09,0.1,-0.32571,0.00012,24.52759]
[1776868308162,43.1,78761.09,0.1,-0.32571,0.00012,24.52759]
[1776868308269,43.1,78761.09,0.1,-0.32571,0.00012,24.52759]
[1776868308371,43.1,78761.43,0.1,-0.32566,0.00012,24.52637]
[1776868310047,43.1,78761.43,0.1,-0.32566,0.00012,24.52632]
[1776868310572,43.1,78763.16,0.1,-0.32545,0.00012,24.52027]
[1776868311518,43.1,78763.16,0.1,-0.32545,0.00012,24.52027]
[1776868311693,43.1,78762.43,0.1,-0.32553,0.00012,24.52271]
[1776868313512,43.1,78763.6,0.1,-0.32539,0.00012,24.51865]
[1776868313628,43.1,78769.64,0.1,-0.32465,0.00012,24.4976]
[1776868314610,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868314926,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868314936,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868314939,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868314978,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868315013,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868315038,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868315054,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868315069,43.1,78781.21,0.1,-0.32323,0.00012,24.45713]
[1776868315180,43.1,78781.61,0.1,-0.32318,0.00012,24.45573]
[1776868316643,43.1,78783.07,0.1,-0.323,0.00012,24.45058]
[1776868317218,43.1,78783.07,0.1,-0.323,0.00012,24.45058]
[1776868317305,43.1,78783.07,0.1,-0.323,0.00012,24.45058]
[1776868317405,43.1,78783.07,0.1,-0.323,0.00012,24.45058]
[1776868317443,43.1,78783.07,0.1,-0.323,0.00012,24.45058]
[1776868319452,43.1,78767.53,0.1,-0.32491,0.00012,24.50494]
[1776868319500,43.1,78758.88,0.1,-0.32597,0.00012,24.53492]
[1776868321695,43.1,78767.08,0.1,-0.32496,0.00012,24.50637]
[1776868326031,43.1,78773.25,0.1,-0.3242,0.00012,24.48477]
[1776868326574,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868326973,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868326985,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868327103,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868327196,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868327286,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868327332,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868327376,43.1,78772.16,0.1,-0.32433,0.00012,24.48856]
[1776868327686,43.1,78770.48,0.1,-0.32454,0.00012,24.49441]
[1776868329473,43.1,78765.92,0.1,-0.3251,0.00012,24.51027]
[1776868329498,43.1,78758.99,0.1,-0.32595,0.00012,24.53429]
[1776868330670,43.1,78758.99,0.1,-0.32595,0.00012,24.53429]
[1776868330861,43.1,78755.72,0.1,-0.32635,0.00012,24.54557]
[1776868331584,43.1,78755.72,0.1,-0.32635,0.00012,24.54557]
[1776868331597,43.1,78755.72,0.1,-0.32635,0.00012,24.54557]
[1776868331620,43.1,78746.54,0.1,-0.32747,0.00012,24.57712]
[1776868332748,43.1,78746.54,0.1,-0.32747,0.00012,24.57712]
[1776868332775,43.1,78746.54,0.1,-0.32747,0.00012,24.57706]
[1776868332781,43.1,78746.54,0.1,-0.32747,0.00012,24.57706]
[1776868332869,43.1,78746.54,0.1,-0.32747,0.00012,24.57706]
[1776868333733,43.1,78746.54,0.1,-0.32747,0.00012,24.57706]
[1776868333750,43.1,78746.54,0.1,-0.32747,0.00012,24.57706]
[1776868333764,43.1,78738.36,0.1,-0.32848,0.00012,24.60497]
[1776868335165,43.1,78738.26,0.1,-0.32848,0.00012,24.6052]
[1776868335696,43.1,78738.26,0.1,-0.32848,0.00012,24.6052]
[1776868335729,43.1,78738.26,0.1,-0.32848,0.00012,24.6052]
[1776868336346,43.09,78740.87,0.1,-0.32816,0.00012,24.59617]
[1776868336374,43.09,78740.87,0.1,-0.32816,0.00012,24.59617]
[1776868336384,43.09,78742.34,0.1,-0.32797,0.00012,24.59103]
[1776868337495,43.09,78742.34,0.1,-0.32797,0.00012,24.59103]
[1776868337505,43.09,78744.47,0.1,-0.32771,0.00012,24.58363]
[1776868339971,43.09,78742.48,0.1,-0.32795,0.00012,24.59024]
[1776868340039,43.09,78742.48,0.1,-0.32795,0.00012,24.59024]
[1776868340751,43.09,78742.48,0.1,-0.32795,0.00012,24.59024]
[1776868340914,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341359,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341423,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341453,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341608,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341674,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341741,43.09,78739.98,0.1,-0.32825,0.00012,24.59869]
[1776868341722,43.09,78732.92,0.1,-0.32912,0.00012,24.62266]
[1776868342165,43.09,78732.92,0.1,-0.32912,0.00012,24.62266]
[1776868342200,43.09,78732.92,0.1,-0.32912,0.00012,24.62266]
[1776868342612,43.09,78732.92,0.1,-0.32912,0.00012,24.62266]
[1776868342718,43.09,78732.92,0.1,-0.32912,0.00012,24.62266]
[1776868342677,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868342929,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868343002,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868343418,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868343491,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868343607,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868343662,43.09,78709.82,0.1,-0.33197,0.00012,24.70035]
[1776868343785,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868343903,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344058,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344081,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344171,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344339,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344520,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344707,43.09,78696.42,0.1,-0.33363,0.00012,24.74499]
[1776868344567,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345016,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345037,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345286,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345368,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345517,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345754,43.08,78706.46,0.1,-0.33238,0.00012,24.7114]
[1776868345835,43.08,78697.93,0.1,-0.33343,0.00012,24.73958]
[1776868345920,43.08,78697.93,0.1,-0.33343,0.00012,24.73958]
[1776868346556,43.08,78697.93,0.1,-0.33343,0.00012,24.73958]
[1776868346729,43.08,78697.93,0.1,-0.33343,0.00012,24.73958]
[1776868346768,43.08,78679.08,0.1,-0.33576,0.00012,24.80154]
[1776868346961,43.08,78679.08,0.1,-0.33576,0.00012,24.80154]
[1776868347081,43.08,78679.08,0.1,-0.33576,0.00012,24.80154]
[1776868347145,43.08,78679.08,0.1,-0.33576,0.00012,24.80154]
[1776868347396,43.08,78679.08,0.1,-0.33576,0.00012,24.80154]
[1776868347773,43.08,78679.08,0.1,-0.33576,0.00012,24.80154]
[1776868347475,43.08,78677.32,0.1,-0.33598,0.00012,24.80739]
[1776868348228,43.08,78677.32,0.1,-0.33598,0.00012,24.80739]
[1776868348455,43.08,78677.32,0.1,-0.33598,0.00012,24.80739]
[1776868348535,43.08,78682.15,0.1,-0.33538,0.00012,24.79152]
[1776868348870,43.08,78682.15,0.1,-0.33538,0.00012,24.79152]
[1776868349049,43.08,78682.15,0.1,-0.33538,0.00012,24.79152]
[1776868349799,43.08,78687.88,0.1,-0.33467,0.00012,24.77263]
[1776868350769,43.05,78677.51,0.1,-0.33587,0.00012,24.80421]
[1776868350842,43.05,78677.51,0.1,-0.33587,0.00012,24.80421]
[1776868351374,43.05,78677.51,0.1,-0.33587,0.00012,24.80421]
[1776868351768,43.05,78651.9,0.1,-0.33905,0.00013,24.8836]
[1776868351933,43.05,78651.9,0.1,-0.33905,0.00013,24.8836]
[1776868352168,43.05,78651.9,0.1,-0.33905,0.00013,24.8836]
[1776868352350,43.05,78651.9,0.1,-0.33905,0.00013,24.8836]
[1776868352711,43.05,78651.9,0.1,-0.33905,0.00013,24.8836]
[1776868352802,43.05,78621.8,0.1,-0.34282,0.00013,24.9792]
[1776868352960,43.05,78621.8,0.1,-0.34282,0.00013,24.9792]
[1776868353057,43.05,78621.8,0.1,-0.34282,0.00013,24.9792]
[1776868353177,43.05,78621.8,0.1,-0.34282,0.00013,24.9792]
[1776868353252,43.05,78621.8,0.1,-0.34282,0.00013,24.9792]
[1776868353471,43.05,78621.8,0.1,-0.34282,0.00013,24.9792]
[1776868353712,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868353986,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354368,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354385,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354413,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354546,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354577,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354750,43.05,78632.21,0.1,-0.34152,0.00013,24.94638]
[1776868354870,43.03,78637.81,0.1,-0.34075,0.00013,24.92689]
[1776868355009,43.03,78637.81,0.1,-0.34075,0.00013,24.92689]
[1776868355662,43.03,78625.62,0.1,-0.34228,0.00013,24.96542]
[1776868356028,43.03,78625.62,0.1,-0.34228,0.00013,24.96542]
[1776868356074,43.03,78625.62,0.1,-0.34228,0.00013,24.96542]
[1776868356203,43.03,78625.62,0.1,-0.34228,0.00013,24.96542]
[1776868356641,43.03,78625.62,0.1,-0.34228,0.00013,24.96542]
[1776868356795,43.02,78618.83,0.1,-0.3431,0.00013,24.98592]
[1776868357682,43.02,78618.83,0.1,-0.3431,0.00013,24.98592]
[1776868357690,43.02,78618.83,0.1,-0.3431,0.00013,24.98592]
[1776868357724,43.02,78618.83,0.1,-0.3431,0.00013,24.98592]
[1776868357750,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868357851,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868357947,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868358080,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868358255,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868358344,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868358527,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868358688,43.02,78614.8,0.1,-0.34361,0.00013,24.99853]
[1776868358759,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868358938,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868359076,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868359110,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868359299,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868359462,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868359489,43.01,78612.51,0.1,-0.34386,0.00013,25.00469]
[1776868359750,43.01,78624.9,0.1,-0.3423,0.00013,24.96583]
[1776868360140,43.01,78624.9,0.1,-0.3423,0.00013,24.96583]
[1776868360349,43.01,78624.9,0.1,-0.3423,0.00013,24.96583]
[1776868360478,42.99,78625.97,0.1,-0.34209,0.00013,24.96024]
[1776868361060,42.99,78625.97,0.1,-0.34209,0.00013,24.96024]
[1776868361072,42.99,78625.97,0.1,-0.34209,0.00013,24.96024]
[1776868361484,42.99,78635.67,0.1,-0.34087,0.00013,24.92941]
[1776868362651,42.99,78635.67,0.1,-0.34087,0.00013,24.92941]
[1776868362715,42.99,78635.67,0.1,-0.34087,0.00013,24.92941]
[1776868362867,42.98,78627.54,0.1,-0.34188,0.00013,24.95508]
[1776868363384,42.98,78627.54,0.1,-0.34188,0.00013,24.95508]
[1776868363627,42.98,78627.54,0.1,-0.34188,0.00013,24.95508]
[1776868363722,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364156,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364379,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364410,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364441,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364498,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364585,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364777,42.98,78628.54,0.1,-0.34175,0.00013,24.95185]
[1776868364811,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868364872,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868365347,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868365472,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868365478,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868365483,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868365571,42.98,78623.67,0.1,-0.34236,0.00013,24.96716]
[1776868365725,42.97,78626.71,0.1,-0.34195,0.00013,24.95674]
[1776868365927,42.97,78626.71,0.1,-0.34195,0.00013,24.95674]
[1776868365966,42.97,78626.71,0.1,-0.34195,0.00013,24.95674]
[1776868366019,42.97,78626.71,0.1,-0.34195,0.00013,24.95674]
[1776868366517,42.97,78626.06,0.1,-0.34203,0.00013,24.95873]
[1776868366926,42.97,78626.06,0.1,-0.34203,0.00013,24.95873]
[1776868367037,42.97,78626.06,0.1,-0.34203,0.00013,24.95873]
[1776868367810,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868367914,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868367960,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868367971,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868367988,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868368019,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868368408,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868368466,42.97,78621.16,0.1,-0.34265,0.00013,24.97418]
[1776868369818,42.96,78620.68,0.1,-0.34268,0.00013,24.97481]
[1776868370385,42.95,78622.07,0.1,-0.34247,0.00013,24.96964]
[1776868370401,42.95,78622.07,0.1,-0.34247,0.00013,24.96964]
[1776868370648,42.95,78622.07,0.1,-0.34247,0.00013,24.96964]
[1776868370841,42.95,78609.7,0.1,-0.34403,0.00013,25.00845]
[1776868371024,42.95,78609.7,0.1,-0.34403,0.00013,25.00845]
[1776868371032,42.95,78609.7,0.1,-0.34403,0.00013,25.00845]
[1776868371370,42.95,78609.7,0.1,-0.34403,0.00013,25.00845]
[1776868371721,42.95,78606.23,0.1,-0.34447,0.00013,25.01919]
[1776868372036,42.95,78606.23,0.1,-0.34447,0.00013,25.01919]
[1776868372044,42.95,78606.23,0.1,-0.34447,0.00013,25.01919]
[1776868372048,42.95,78606.23,0.1,-0.34447,0.00013,25.01919]
[1776868372329,42.95,78606.23,0.1,-0.34447,0.00013,25.01919]
[1776868372972,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373071,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373079,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373082,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373094,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373177,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373248,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373272,42.95,78605.79,0.1,-0.34452,0.00013,25.02046]
[1776868373568,42.95,78605.79,0.1,-0.34451,0.00013,25.02035]
[1776868374020,42.95,78605.79,0.1,-0.34451,0.00013,25.02035]
[1776868374175,42.95,78605.79,0.1,-0.34451,0.00013,25.02035]
[1776868374290,42.95,78605.79,0.1,-0.34451,0.00013,25.02035]
[1776868374730,42.95,78611.97,0.1,-0.34373,0.00013,25.00096]
[1776868376751,42.95,78611.97,0.1,-0.34373,0.00013,25.00086]
[1776868376778,42.95,78611.97,0.1,-0.34373,0.00013,25.00086]
[1776868376847,42.94,78615.21,0.1,-0.34328,0.00013,24.98978]
[1776868377010,42.94,78615.21,0.1,-0.34328,0.00013,24.98978]
[1776868377108,42.94,78615.21,0.1,-0.34328,0.00013,24.98978]
[1776868377152,42.94,78615.21,0.1,-0.34328,0.00013,24.98978]
[1776868377312,42.94,78615.21,0.1,-0.34328,0.00013,24.98978]
[1776868377770,42.94,78628.04,0.1,-0.34167,0.00013,24.94923]
[1776868379610,42.93,78639.31,0.1,-0.34024,0.00013,24.91321]
[1776868380065,42.93,78639.31,0.1,-0.34024,0.00013,24.91321]
[1776868381990,42.93,78642.14,0.1,-0.33989,0.00013,24.9041]
[1776868382069,42.93,78642.14,0.1,-0.33989,0.00013,24.9041]
[1776868382119,42.93,78642.14,0.1,-0.33989,0.00013,24.9041]
[1776868382208,42.93,78642.14,0.1,-0.33989,0.00013,24.9041]
[1776868382714,42.93,78636.95,0.1,-0.34054,0.00013,24.9207]
[1776868384146,42.93,78636.95,0.1,-0.34054,0.00013,24.92068]
[1776868384206,42.93,78636.95,0.1,-0.34054,0.00013,24.92068]
[1776868384304,42.93,78636.95,0.1,-0.34054,0.00013,24.92068]
[1776868384326,42.93,78636.95,0.1,-0.34054,0.00013,24.92068]
[1776868384451,42.93,78636.95,0.1,-0.34054,0.00013,24.92068]
[1776868384828,42.93,78636.95,0.1,-0.34054,0.00013,24.92068]
[1776868384648,42.93,78630.06,0.1,-0.3414,0.00013,24.94259]
[1776868384897,42.93,78630.06,0.1,-0.3414,0.00013,24.94259]
[1776868385687,42.93,78628.26,0.1,-0.34161,0.00013,24.94784]
[1776868386151,42.93,78628.26,0.1,-0.34161,0.00013,24.94784]
[1776868386277,42.93,78628.26,0.1,-0.34161,0.00013,24.94784]
[1776868386331,42.93,78628.26,0.1,-0.34161,0.00013,24.94784]
[1776868386355,42.93,78628.26,0.1,-0.34161,0.00013,24.94784]
[1776868386541,42.93,78628.26,0.1,-0.34161,0.00013,24.94784]
[1776868386663,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868386874,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868387149,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868387164,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868387389,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868387444,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868387503,42.93,78628.26,0.1,-0.34161,0.00013,24.9478]
[1776868387670,42.93,78614.44,0.1,-0.34335,0.00013,24.99135]
[1776868388226,42.93,78614.44,0.1,-0.34335,0.00013,24.99135]
[1776868388679,42.93,78603.14,0.1,-0.34477,0.00013,25.02656]
[1776868388888,42.93,78603.14,0.1,-0.34477,0.00013,25.02656]
[1776868388992,42.93,78603.14,0.1,-0.34477,0.00013,25.02656]
[1776868389195,42.93,78603.14,0.1,-0.34477,0.00013,25.02656]
[1776868389265,42.93,78603.14,0.1,-0.34477,0.00013,25.02656]
[1776868389379,42.93,78603.14,0.1,-0.34477,0.00013,25.02656]
[1776868389691,42.92,78592.0,0.1,-0.34618,0.00013,25.06094]
[1776868390553,42.92,78592.0,0.1,-0.34618,0.00013,25.06094]
[1776868390699,42.92,78592.0,0.1,-0.34618,0.00013,25.06094]
[1776868390760,42.92,78580.24,0.1,-0.34766,0.00013,25.09688]
[1776868391029,42.92,78580.24,0.1,-0.34766,0.00013,25.09688]
[1776868391104,42.92,78580.24,0.1,-0.34766,0.00013,25.09688]
[1776868391537,42.92,78580.24,0.1,-0.34766,0.00013,25.09688]
[1776868391606,42.92,78580.24,0.1,-0.34766,0.00013,25.09688]
[1776868392899,42.92,78584.18,0.1,-0.34715,0.00013,25.08455]
[1776868393790,42.92,78576.75,0.1,-0.34809,0.00013,25.1071]
[1776868394151,42.92,78576.75,0.1,-0.34809,0.00013,25.1071]
[1776868394163,42.92,78576.75,0.1,-0.34809,0.00013,25.1071]
[1776868394292,42.92,78576.75,0.1,-0.34809,0.00013,25.1071]
[1776868394473,42.92,78576.75,0.1,-0.34809,0.00013,25.1071]
[1776868394724,42.92,78576.75,0.1,-0.34808,0.00013,25.10696]
[1776868395893,42.91,78580.42,0.1,-0.34761,0.00013,25.09562]
[1776868396032,42.91,78580.42,0.1,-0.34761,0.00013,25.09562]
[1776868397294,42.91,78584.54,0.1,-0.34709,0.00013,25.08287]
[1776868400131,42.91,78579.63,0.1,-0.34769,0.00013,25.0975]
[1776868400191,42.91,78579.63,0.1,-0.34769,0.00013,25.0975]
[1776868400344,42.91,78579.63,0.1,-0.34769,0.00013,25.0975]
[1776868400345,42.91,78579.63,0.1,-0.34769,0.00013,25.0975]
[1776868400371,42.91,78579.63,0.1,-0.34769,0.00013,25.0975]
[1776868400778,42.91,78579.92,0.1,-0.34765,0.00013,25.09649]
[1776868401301,42.91,78579.92,0.1,-0.34765,0.00013,25.09649]
[1776868401327,42.91,78579.92,0.1,-0.34765,0.00013,25.09649]
[1776868401356,42.91,78579.92,0.1,-0.34765,0.00013,25.09649]
[1776868401813,42.89,78579.92,0.1,-0.3476,0.00013,25.09509]
[1776868401995,42.89,78579.92,0.1,-0.3476,0.00013,25.09509]
[1776868402103,42.89,78579.92,0.1,-0.3476,0.00013,25.09509]
[1776868402423,42.89,78579.92,0.1,-0.3476,0.00013,25.09509]
[1776868402843,42.89,78579.68,0.1,-0.34762,0.00013,25.09569]
[1776868404705,42.89,78579.68,0.1,-0.34762,0.00013,25.09556]
[1776868404763,42.89,78579.68,0.1,-0.34762,0.00013,25.09556]
[1776868404802,42.89,78579.68,0.1,-0.34762,0.00013,25.09556]
[1776868404848,42.88,78589.75,0.1,-0.34634,0.00013,25.06452]
[1776868405164,42.88,78589.75,0.1,-0.34634,0.00013,25.06452]
[1776868405210,42.88,78589.75,0.1,-0.34634,0.00013,25.06452]
[1776868405803,42.88,78589.75,0.1,-0.34633,0.00013,25.06439]
[1776868407882,42.88,78604.18,0.1,-0.3445,0.00013,25.01944]
[1776868408022,42.88,78604.18,0.1,-0.3445,0.00013,25.01944]
[1776868408523,42.88,78604.18,0.1,-0.3445,0.00013,25.01944]
[1776868408826,42.86,78604.18,0.1,-0.34444,0.00013,25.01776]
[1776868410249,42.86,78608.12,0.1,-0.34394,0.00013,25.00544]
[1776868410413,42.86,78608.12,0.1,-0.34394,0.00013,25.00544]
[1776868410844,42.86,78615.05,0.1,-0.34306,0.00013,24.9836]
[1776868411131,42.86,78615.05,0.1,-0.34306,0.00013,24.9836]
[1776868411166,42.86,78615.05,0.1,-0.34306,0.00013,24.9836]
[1776868411209,42.86,78615.05,0.1,-0.34306,0.00013,24.9836]
[1776868411847,42.85,78624.96,0.1,-0.34177,0.00013,24.94792]
[1776868412852,42.84,78624.96,0.1,-0.34174,0.00013,24.94713]
[1776868412914,42.84,78624.96,0.1,-0.34174,0.00013,24.94713]
[1776868413165,42.84,78624.96,0.1,-0.34174,0.00013,24.94713]
[1776868413862,42.83,78633.84,0.1,-0.34058,0.00013,24.91773]
[1776868414874,42.83,78633.84,0.1,-0.34058,0.00013,24.91773]
[1776868414882,42.82,78649.46,0.1,-0.33859,0.00013,24.86655]
[1776868416149,42.82,78649.46,0.1,-0.33859,0.00013,24.86655]
[1776868416162,42.82,78649.46,0.1,-0.33859,0.00013,24.86655]
[1776868416176,42.82,78649.46,0.1,-0.33859,0.00013,24.86655]
[1776868416299,42.82,78649.46,0.1,-0.33859,0.00013,24.86655]
[1776868416840,42.82,78649.46,0.1,-0.33859,0.00013,24.86655]
[1776868416886,42.81,78657.84,0.1,-0.33751,0.00013,24.83862]
[1776868417504,42.81,78657.84,0.1,-0.33751,0.00013,24.83862]
[1776868417890,42.81,78669.32,0.1,-0.33607,0.00013,24.8009]
[1776868418371,42.81,78669.32,0.1,-0.33607,0.00013,24.8009]
[1776868419432,42.81,78671.2,0.1,-0.33583,0.00013,24.79466]
[1776868419496,42.81,78671.2,0.1,-0.33583,0.00013,24.79466]
[1776868419888,42.81,78671.2,0.1,-0.33583,0.00013,24.79466]
[1776868419913,42.81,78671.35,0.1,-0.33581,0.00013,24.79411]
[1776868420514,42.81,78671.35,0.1,-0.33581,0.00013,24.79411]
[1776868420532,42.81,78671.35,0.1,-0.33581,0.00013,24.79411]
[1776868420604,42.81,78671.35,0.1,-0.33581,0.00013,24.79411]
[1776868421276,42.81,78663.56,0.1,-0.33678,0.00013,24.81964]
[1776868421922,42.81,78660.59,0.1,-0.33715,0.00013,24.82928]
[1776868423190,42.81,78661.33,0.1,-0.33706,0.00013,24.82686]
[1776868423548,42.81,78661.33,0.1,-0.33706,0.00013,24.82686]
[1776868423839,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424014,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424023,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424026,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424229,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424233,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424247,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424297,42.81,78663.38,0.1,-0.3368,0.00013,24.82007]
[1776868424499,42.81,78669.85,0.1,-0.33598,0.00013,24.79874]
[1776868425026,42.81,78677.86,0.1,-0.33498,0.00013,24.77223]
[1776868427862,42.81,78683.42,0.1,-0.33428,0.00013,24.75374]
[1776868427966,42.81,78683.65,0.1,-0.33425,0.00013,24.75295]
[1776868428055,42.81,78683.65,0.1,-0.33425,0.00013,24.75295]
[1776868430013,42.8,78690.37,0.1,-0.33341,0.00012,24.73035]
[1776868430024,42.8,78690.37,0.1,-0.33341,0.00012,24.73035]
[1776868430034,42.8,78690.37,0.1,-0.33341,0.00012,24.73035]
[1776868430619,42.8,78690.32,0.1,-0.33341,0.00012,24.73036]
[1776868432757,42.8,78690.01,0.1,-0.33344,0.00012,24.73108]
[1776868432770,42.8,78691.5,0.1,-0.33325,0.00012,24.72609]
[1776868434527,42.8,78696.73,0.1,-0.33259,0.00012,24.7084]
[1776868434924,42.8,78710.94,0.1,-0.33081,0.00012,24.66027]
[1776868435236,42.8,78710.94,0.1,-0.33081,0.00012,24.66027]
[1776868435284,42.8,78710.94,0.1,-0.33081,0.00012,24.66027]
[1776868435385,42.79,78722.98,0.1,-0.32928,0.00012,24.61813]
[1776868436224,42.79,78722.98,0.1,-0.32928,0.00012,24.61813]
[1776868436232,42.79,78722.98,0.1,-0.32928,0.00012,24.61813]
[1776868436238,42.79,78722.98,0.1,-0.32928,0.00012,24.61813]
[1776868436739,42.79,78722.98,0.1,-0.32928,0.00012,24.61813]
[1776868436815,42.79,78722.98,0.1,-0.32928,0.00012,24.61813]
[1776868436916,42.78,78732.07,0.1,-0.32815,0.00012,24.58677]
[1776868438691,42.78,78735.37,0.1,-0.32774,0.00012,24.57538]
[1776868438886,42.78,78735.37,0.1,-0.32774,0.00012,24.57538]
[1776868438922,42.78,78735.37,0.1,-0.32774,0.00012,24.57538]
[1776868440060,42.78,78739.1,0.1,-0.32727,0.00012,24.56239]
[1776868440551,42.78,78739.1,0.1,-0.32727,0.00012,24.56239]
[1776868440584,42.78,78739.1,0.1,-0.32727,0.00012,24.56239]
[1776868440751,42.78,78739.1,0.1,-0.32727,0.00012,24.56239]
[1776868440865,42.78,78749.86,0.1,-0.32594,0.00012,24.52495]
[1776868441103,42.78,78749.86,0.1,-0.32594,0.00012,24.52495]
[1776868441748,42.78,78757.17,0.1,-0.32503,0.00012,24.49938]
[1776868442510,42.78,78757.17,0.1,-0.32503,0.00012,24.49938]
[1776868442869,42.78,78757.17,0.1,-0.32503,0.00012,24.49938]
[1776868442874,42.78,78757.17,0.1,-0.32503,0.00012,24.49938]
[1776868442904,42.78,78757.17,0.1,-0.32503,0.00012,24.49938]
[1776868442848,42.78,78767.11,0.1,-0.32381,0.00012,24.46443]
[1776868443384,42.78,78767.11,0.1,-0.32381,0.00012,24.46443]
[1776868443414,42.78,78767.11,0.1,-0.32381,0.00012,24.46443]
[1776868443515,42.78,78778.04,0.1,-0.32246,0.00012,24.42577]
[1776868444540,42.78,78778.04,0.1,-0.32246,0.00012,24.42577]
[1776868444877,42.79,78783.52,0.1,-0.32179,0.00012,24.40642]
[1776868445024,42.79,78783.52,0.1,-0.32179,0.00012,24.40642]
[1776868445261,42.79,78783.52,0.1,-0.32179,0.00012,24.40642]
[1776868445929,42.79,78782.57,0.1,-0.32191,0.00012,24.40989]
[1776868446964,42.79,78785.17,0.1,-0.32159,0.00012,24.40062]
[1776868447513,42.79,78785.17,0.1,-0.32159,0.00012,24.40062]
[1776868447715,42.79,78785.98,0.1,-0.32149,0.00012,24.39782]
[1776868452866,42.79,78791.47,0.1,-0.32082,0.00012,24.37818]
[1776868453023,42.79,78792.75,0.1,-0.32066,0.00012,24.37353]
[1776868453142,42.79,78792.75,0.1,-0.32066,0.00012,24.37353]
[1776868453207,42.79,78792.75,0.1,-0.32066,0.00012,24.37353]
[1776868453652,42.79,78792.75,0.1,-0.32066,0.00012,24.37353]
[1776868453717,42.79,78792.75,0.1,-0.32066,0.00012,24.37353]
[1776868453723,42.79,78794.16,0.1,-0.32049,0.00012,24.36847]
[1776868454919,42.79,78786.11,0.1,-0.32148,0.00012,24.39741]
[1776868455006,42.79,78786.11,0.1,-0.32148,0.00012,24.39741]
[1776868455728,42.8,78786.83,0.1,-0.32142,0.00012,24.39573]
[1776868457634,42.8,78786.83,0.1,-0.32142,0.00012,24.39582]
[1776868457641,42.8,78786.83,0.1,-0.32142,0.00012,24.39582]
[1776868457705,42.8,78786.83,0.1,-0.32142,0.00012,24.39582]
[1776868457732,42.8,78777.22,0.1,-0.32261,0.00012,24.43013]
[1776868458610,42.8,78777.22,0.1,-0.32261,0.00012,24.43013]
[1776868458618,42.8,78777.22,0.1,-0.32261,0.00012,24.43013]
[1776868458761,42.8,78772.33,0.1,-0.32321,0.00012,24.44753]
[1776868459834,42.8,78772.33,0.1,-0.32321,0.00012,24.44753]
[1776868459935,42.8,78772.33,0.1,-0.32321,0.00012,24.44753]
[1776868460699,42.8,78766.91,0.1,-0.32388,0.00012,24.46672]
[1776868460754,42.8,78774.69,0.1,-0.32292,0.00012,24.43924]
[1776868461145,42.8,78774.69,0.1,-0.32292,0.00012,24.43924]
[1776868461655,42.8,78781.23,0.1,-0.32212,0.00012,24.41606]
[1776868466954,42.8,78781.36,0.1,-0.32211,0.00012,24.41589]
[1776868467817,42.8,78782.62,0.1,-0.32196,0.00012,24.41148]
[1776868467825,42.8,78782.62,0.1,-0.32196,0.00012,24.41148]
[1776868467864,42.8,78783.7,0.1,-0.32183,0.00012,24.4077]
[1776868468596,42.8,78783.7,0.1,-0.32183,0.00012,24.4077]
[1776868468877,42.8,78784.3,0.1,-0.32176,0.00012,24.40564]
[1776868469722,42.8,78776.19,0.1,-0.32276,0.00012,24.43456]
[1776868472960,42.81,78770.18,0.1,-0.32349,0.00012,24.45228]
[1776868473110,42.81,78770.18,0.1,-0.32349,0.00012,24.45228]
[1776868473885,42.81,78767.36,0.1,-0.32383,0.00012,24.46224]
[1776868474382,42.81,78767.36,0.1,-0.32383,0.00012,24.46224]
[1776868474529,42.81,78767.36,0.1,-0.32383,0.00012,24.46224]
[1776868474638,42.81,78767.36,0.1,-0.32383,0.00012,24.46224]
[1776868474805,42.81,78758.0,0.1,-0.32499,0.00012,24.49516]
[1776868476228,42.81,78757.28,0.1,-0.32508,0.00012,24.49767]
[1776868476248,42.81,78757.28,0.1,-0.32508,0.00012,24.49767]
[1776868476882,42.81,78745.57,0.1,-0.32652,0.00012,24.53849]
[1776868477321,42.81,78745.57,0.1,-0.32652,0.00012,24.53849]
[1776868479485,42.8,78745.22,0.1,-0.32657,0.00012,24.53962]
[1776868480485,42.8,78744.06,0.1,-0.32671,0.00012,24.5436]
[1776868480841,42.8,78744.06,0.1,-0.32671,0.00012,24.5436]
[1776868481387,42.8,78749.16,0.1,-0.32607,0.00012,24.52578]
[1776868481868,42.8,78752.61,0.1,-0.32565,0.00012,24.51374]
[1776868483076,42.8,78754.0,0.1,-0.32547,0.00012,24.50886]
[1776868483277,42.8,78754.0,0.1,-0.32547,0.00012,24.50886]
[1776868483434,42.8,78754.0,0.1,-0.32547,0.00012,24.50886]
[1776868485061,42.8,78767.16,0.1,-0.32385,0.00012,24.46264]
[1776868485787,42.8,78761.1,0.1,-0.3246,0.00012,24.48399]
[1776868487471,42.8,78761.1,0.1,-0.3246,0.00012,24.484]
[1776868487654,42.8,78751.8,0.1,-0.32575,0.00012,24.51653]
[1776868492724,42.8,78747.81,0.1,-0.32623,0.00012,24.5303]
[1776868495183,42.8,78741.1,0.1,-0.32706,0.00012,24.55345]
[1776868495243,42.8,78741.1,0.1,-0.32706,0.00012,24.55345]
[1776868495565,42.8,78741.1,0.1,-0.32706,0.00012,24.55345]
[1776868495704,42.8,78730.63,0.1,-0.32836,0.00012,24.58955]
[1776868496559,42.8,78730.63,0.1,-0.32836,0.00012,24.58955]
[1776868496564,42.8,78725.22,0.1,-0.32903,0.00012,24.60804]
[1776868498359,42.8,78725.22,0.1,-0.32902,0.00012,24.60794]
[1776868498995,42.8,78729.49,0.1,-0.32849,0.00012,24.59318]
[1776868500368,42.8,78729.49,0.1,-0.32849,0.00012,24.59308]
[1776868500997,42.79,78733.71,0.1,-0.32796,0.00012,24.57847]
[1776868502893,42.79,78743.68,0.1,-0.32672,0.00012,24.54389]
[1776868505622,42.79,78744.66,0.1,-0.32659,0.00012,24.54031]
[1776868506008,42.79,78744.28,0.1,-0.32664,0.00012,24.54158]
[1776868507900,42.79,78737.58,0.1,-0.32747,0.00012,24.56476]
[1776868507966,42.79,78737.58,0.1,-0.32747,0.00012,24.56476]
[1776868508073,42.79,78732.98,0.1,-0.32804,0.00012,24.58058]
[1776868508145,42.79,78732.98,0.1,-0.32804,0.00012,24.58058]
[1776868509931,42.79,78732.98,0.1,-0.32803,0.00012,24.5805]
[1776868509996,42.79,78732.98,0.1,-0.32803,0.00012,24.5805]
[1776868510016,42.79,78721.3,0.1,-0.32948,0.00012,24.62051]
[1776868510505,42.79,78721.3,0.1,-0.32948,0.00012,24.62051]
[1776868510569,42.79,78721.3,0.1,-0.32948,0.00012,24.62051]
[1776868510746,42.79,78721.87,0.1,-0.32941,0.00012,24.61845]
[1776868516566,42.78,78720.85,0.1,-0.32951,0.00012,24.62137]
[1776868516699,42.78,78720.85,0.1,-0.32951,0.00012,24.62137]
[1776868516763,42.78,78716.3,0.1,-0.33008,0.00012,24.63678]
[1776868522200,42.77,78714.31,0.1,-0.3303,0.00012,24.64286]
[1776868525107,42.77,78719.17,0.1,-0.32968,0.00012,24.62586]
[1776868525945,42.77,78718.53,0.1,-0.32976,0.00012,24.62791]
[1776868526905,42.77,78718.53,0.1,-0.32976,0.00012,24.62791]
[1776868527035,42.77,78718.86,0.1,-0.32971,0.00012,24.62667]
[1776868528587,42.77,78725.7,0.1,-0.32886,0.00012,24.60311]
[1776868528626,42.77,78725.7,0.1,-0.32886,0.00012,24.60311]
[1776868528894,42.77,78727.41,0.1,-0.32864,0.00012,24.59712]
[1776868530914,42.76,78716.12,0.1,-0.33004,0.00012,24.6356]
[1776868535338,42.76,78714.5,0.1,-0.33021,0.00012,24.63694]
[1776868535744,42.76,78715.02,0.1,-0.33014,0.00012,24.63504]
[1776868540775,42.75,78706.76,0.1,-0.33114,0.00012,24.66245]
[1776868542378,42.75,78703.76,0.1,-0.33151,0.00012,24.67247]
[1776868542455,42.75,78703.76,0.1,-0.33151,0.00012,24.67247]
[1776868544086,42.75,78704.26,0.1,-0.33144,0.00012,24.67045]
[1776868544803,42.74,78705.55,0.1,-0.33127,0.00012,24.66592]
[1776868549841,42.74,78710.04,0.1,-0.33069,0.00012,24.64995]
[1776868551594,42.74,78708.4,0.1,-0.33089,0.00012,24.65538]
[1776868551650,42.74,78708.4,0.1,-0.33089,0.00012,24.65538]
[1776868551674,42.74,78708.4,0.1,-0.33089,0.00012,24.65538]
[1776868551681,42.74,78708.4,0.1,-0.33089,0.00012,24.65538]
[1776868551952,42.74,78708.4,0.1,-0.33089,0.00012,24.65538]
[1776868551969,42.73,78712.05,0.1,-0.33043,0.00012,24.64282]
[1776868552191,42.73,78712.05,0.1,-0.33043,0.00012,24.64282]
[1776868552198,42.73,78712.05,0.1,-0.33043,0.00012,24.64282]
[1776868552864,42.73,78712.05,0.1,-0.33042,0.00012,24.64268]
[1776868557899,42.73,78717.92,0.1,-0.32967,0.00012,24.62199]
[1776868562938,42.72,78719.8,0.1,-0.32942,0.00012,24.61499]
[1776868565233,42.72,78723.14,0.1,-0.32899,0.00012,24.60331]
[1776868565505,42.72,78723.14,0.1,-0.32899,0.00012,24.60331]
[1776868565930,42.72,78723.14,0.1,-0.32899,0.00012,24.60331]
[1776868566029,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566104,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566279,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566304,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566387,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566419,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566480,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566695,42.72,78739.11,0.1,-0.327,0.00012,24.54802]
[1776868566966,42.72,78739.34,0.1,-0.32697,0.00012,24.54711]
[1776868567121,42.72,78739.34,0.1,-0.32697,0.00012,24.54711]
[1776868567624,42.72,78739.34,0.1,-0.32697,0.00012,24.54711]
[1776868567749,42.72,78739.34,0.1,-0.32697,0.00012,24.54711]
[1776868567810,42.72,78739.34,0.1,-0.32697,0.00012,24.54711]
[1776868567973,42.72,78754.5,0.1,-0.32509,0.00012,24.4941]
[1776868568245,42.72,78754.5,0.1,-0.32509,0.00012,24.4941]
[1776868568306,42.72,78754.5,0.1,-0.32509,0.00012,24.4941]
[1776868568367,42.72,78754.5,0.1,-0.32509,0.00012,24.4941]
[1776868568384,42.72,78754.5,0.1,-0.32509,0.00012,24.4941]
[1776868568981,42.72,78759.6,0.1,-0.32446,0.00012,24.47615]
[1776868569988,42.72,78768.57,0.1,-0.32335,0.00012,24.44445]
[1776868571316,42.72,78773.39,0.1,-0.32276,0.00012,24.42737]
[1776868571377,42.72,78773.39,0.1,-0.32276,0.00012,24.42737]
[1776868571630,42.72,78773.39,0.1,-0.32276,0.00012,24.42737]
[1776868572005,42.72,78766.87,0.1,-0.32356,0.00012,24.45054]
[1776868572138,42.72,78766.87,0.1,-0.32356,0.00012,24.45054]
[1776868572163,42.72,78766.87,0.1,-0.32356,0.00012,24.45054]
[1776868573010,42.72,78758.92,0.1,-0.32455,0.00012,24.47862]
[1776868573253,42.72,78758.92,0.1,-0.32455,0.00012,24.47862]
[1776868574017,42.72,78747.61,0.1,-0.32595,0.00012,24.51829]
[1776868574137,42.72,78747.61,0.1,-0.32595,0.00012,24.51829]
[1776868574225,42.72,78747.61,0.1,-0.32595,0.00012,24.51829]
[1776868574345,42.72,78747.61,0.1,-0.32595,0.00012,24.51829]
[1776868575032,42.72,78735.16,0.1,-0.32749,0.00012,24.56158]
[1776868576032,42.72,78726.99,0.1,-0.3285,0.00012,24.58974]
[1776868577231,42.72,78720.75,0.1,-0.32928,0.00012,24.6111]
[1776868578047,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868578428,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868578482,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868578491,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868578511,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868578587,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868578770,42.71,78719.56,0.1,-0.32942,0.00012,24.61507]
[1776868579100,42.71,78715.85,0.1,-0.32988,0.00012,24.62766]
[1776868579424,42.71,78715.85,0.1,-0.32988,0.00012,24.62766]
[1776868580102,42.71,78715.85,0.1,-0.32988,0.00012,24.62766]
[1776868580073,42.71,78716.26,0.1,-0.32983,0.00012,24.62613]
[1776868580260,42.71,78716.26,0.1,-0.32983,0.00012,24.62613]
[1776868581083,42.71,78726.53,0.1,-0.32854,0.00012,24.59075]
[1776868581117,42.71,78726.53,0.1,-0.32854,0.00012,24.59075]
[1776868581602,42.71,78726.53,0.1,-0.32854,0.00012,24.59075]
[1776868582086,42.71,78735.69,0.1,-0.3274,0.00012,24.559]
[1776868583669,42.71,78739.39,0.1,-0.32694,0.00012,24.54609]
[1776868583719,42.71,78739.39,0.1,-0.32694,0.00012,24.54609]
[1776868584102,42.71,78742.07,0.1,-0.3266,0.00012,24.5367]
[1776868584709,42.71,78742.07,0.1,-0.3266,0.00012,24.5367]
[1776868584714,42.71,78742.07,0.1,-0.3266,0.00012,24.5367]
[1776868585115,42.71,78746.15,0.1,-0.3261,0.00012,24.52243]
[1776868585339,42.71,78746.15,0.1,-0.3261,0.00012,24.52243]
[1776868585387,42.71,78746.15,0.1,-0.3261,0.00012,24.52243]
[1776868586652,42.71,78748.21,0.1,-0.32584,0.00012,24.51519]
[1776868587119,42.71,78745.17,0.1,-0.32622,0.00012,24.52579]
[1776868588336,42.71,78744.38,0.1,-0.32631,0.00012,24.52851]
[1776868589136,42.71,78741.04,0.1,-0.32673,0.00012,24.54011]
[1776868592573,42.71,78737.39,0.1,-0.32716,0.00012,24.54894]
[1776868595131,42.7,78736.35,0.1,-0.32728,0.00012,24.55245]
[1776868595620,42.7,78737.59,0.1,-0.32713,0.00012,24.54809]
[1776868597372,42.7,78744.53,0.1,-0.32626,0.00012,24.52383]
[1776868597815,42.7,78744.53,0.1,-0.32626,0.00012,24.52383]
[1776868597917,42.7,78748.74,0.1,-0.32574,0.00012,24.50909]
[1776868601232,42.7,78742.59,0.1,-0.3265,0.00012,24.53051]
[1776868601516,42.7,78742.59,0.1,-0.3265,0.00012,24.53051]
[1776868601617,42.7,78737.4,0.1,-0.32714,0.00012,24.54853]
[1776868603373,42.7,78737.4,0.1,-0.32714,0.00012,24.54853]
[1776868603478,42.7,78737.72,0.1,-0.3271,0.00012,24.54733]
[1776868608118,42.7,78741.96,0.1,-0.32657,0.00012,24.53244]
[1776868608142,42.7,78753.05,0.1,-0.32519,0.00012,24.49363]
[1776868608818,42.7,78753.05,0.1,-0.32519,0.00012,24.49363]
[1776868608901,42.7,78753.05,0.1,-0.32519,0.00012,24.49363]
[1776868609104,42.7,78753.05,0.1,-0.32519,0.00012,24.49363]
[1776868609161,42.7,78753.05,0.1,-0.32519,0.00012,24.49363]
[1776868609173,42.7,78750.56,0.1,-0.3255,0.00012,24.50236]
[1776868610099,42.7,78750.56,0.1,-0.3255,0.00012,24.50236]
[1776868610222,42.7,78739.37,0.1,-0.32689,0.00012,24.54143]
[1776868610316,42.7,78739.37,0.1,-0.32689,0.00012,24.54143]
[1776868610377,42.7,78739.37,0.1,-0.32689,0.00012,24.54143]
[1776868610820,42.7,78739.37,0.1,-0.32689,0.00012,24.54143]
[1776868610955,42.7,78739.37,0.1,-0.32689,0.00012,24.54143]
[1776868611017,42.7,78739.37,0.1,-0.32689,0.00012,24.54143]
[1776868611020,42.7,78723.88,0.1,-0.32881,0.00012,24.59498]
[1776868612320,42.7,78723.88,0.1,-0.32881,0.00012,24.59498]
[1776868612330,42.7,78723.88,0.1,-0.32881,0.00012,24.59498]
[1776868612889,42.7,78723.88,0.1,-0.32881,0.00012,24.59498]
[1776868613139,42.7,78723.88,0.1,-0.32881,0.00012,24.59498]
[1776868613183,42.7,78714.07,0.1,-0.33003,0.00012,24.62845]
[1776868616084,42.69,78699.69,0.1,-0.33181,0.00013,24.677]
[1776868617080,42.69,78699.69,0.1,-0.33181,0.00013,24.677]
[1776868618970,42.69,78700.71,0.1,-0.33168,0.00013,24.67327]
[1776868619002,42.69,78699.72,0.1,-0.3318,0.00013,24.67648]
[1776868623181,42.68,78709.05,0.1,-0.33061,0.00012,24.64427]
[1776868624292,42.68,78712.83,0.1,-0.33014,0.00012,24.63126]
[1776868625156,42.68,78712.83,0.1,-0.33014,0.00012,24.63126]
[1776868625169,42.68,78712.83,0.1,-0.33014,0.00012,24.63126]
[1776868625203,42.68,78715.38,0.1,-0.32982,0.00012,24.62244]
[1776868627064,42.68,78716.26,0.1,-0.3297,0.00012,24.61934]
[1776868627116,42.68,78711.59,0.1,-0.33028,0.00012,24.63522]
[1776868629136,42.68,78711.59,0.1,-0.33028,0.00012,24.63512]
[1776868629415,42.68,78711.18,0.1,-0.33032,0.00012,24.63632]
[1776868634449,42.67,78710.01,0.1,-0.33045,0.00012,24.63982]
[1776868639485,42.67,78708.26,0.1,-0.33066,0.00012,24.64527]
[1776868641960,42.67,78707.74,0.1,-0.33072,0.00012,24.64694]
[1776868642211,42.67,78710.12,0.1,-0.33042,0.00012,24.63871]
[1776868644151,42.66,78722.28,0.1,-0.32889,0.00012,24.59684]
[1776868645435,42.66,78724.09,0.1,-0.32866,0.00012,24.59054]
[1776868645443,42.66,78724.09,0.1,-0.32866,0.00012,24.59054]
[1776868645470,42.66,78724.09,0.1,-0.32866,0.00012,24.59054]
[1776868645499,42.66,78724.09,0.1,-0.32866,0.00012,24.59054]
[1776868645572,42.66,78734.07,0.1,-0.32742,0.00012,24.55595]
[1776868647389,42.66,78734.07,0.1,-0.32742,0.00012,24.55591]
[1776868648166,42.66,78734.07,0.1,-0.32742,0.00012,24.55591]
[1776868647931,42.66,78740.37,0.1,-0.32663,0.00012,24.53397]
[1776868648388,42.66,78740.37,0.1,-0.32663,0.00012,24.53397]
[1776868648807,42.66,78740.37,0.1,-0.32663,0.00012,24.53397]
[1776868648835,42.66,78740.37,0.1,-0.32663,0.00012,24.53397]
[1776868649131,42.66,78755.47,0.1,-0.32476,0.00012,24.48104]
[1776868649248,42.66,78755.47,0.1,-0.32476,0.00012,24.48104]
[1776868649406,42.66,78755.47,0.1,-0.32476,0.00012,24.48104]
[1776868649785,42.66,78755.47,0.1,-0.32476,0.00012,24.48104]
[1776868649792,42.66,78755.47,0.1,-0.32476,0.00012,24.48104]
[1776868649844,42.66,78755.47,0.1,-0.32476,0.00012,24.48104]
[1776868649868,42.66,78765.52,0.1,-0.32352,0.00012,24.44555]
[1776868651584,42.66,78765.52,0.1,-0.32352,0.00012,24.4456]
[1776868652030,42.66,78765.52,0.1,-0.32352,0.00012,24.4456]
[1776868652129,42.66,78775.72,0.1,-0.32224,0.00012,24.40567]
[1776868653539,42.66,78775.79,0.1,-0.32223,0.00012,24.4055]
[1776868653627,42.66,78775.64,0.1,-0.32225,0.00012,24.40613]
[1776868657155,42.67,78776.19,0.1,-0.32219,0.00012,24.40435]
[1776868658846,42.67,78777.73,0.1,-0.32201,0.00012,24.39904]
[1776868658913,42.67,78779.54,0.1,-0.32179,0.00012,24.39267]
[1776868659960,42.67,78779.54,0.1,-0.32179,0.00012,24.39267]
[1776868660203,42.67,78790.46,0.1,-0.32044,0.00012,24.35358]
[1776868661155,42.67,78801.79,0.1,-0.31905,0.00012,24.31272]
[1776868661430,42.67,78801.79,0.1,-0.31905,0.00012,24.31272]
[1776868661616,42.67,78801.79,0.1,-0.31905,0.00012,24.31272]
[1776868662210,42.67,78816.95,0.1,-0.3172,0.00012,24.25759]
[1776868663772,42.67,78822.66,0.1,-0.3165,0.00012,24.23668]
[1776868663784,42.67,78822.66,0.1,-0.3165,0.00012,24.23668]
[1776868663792,42.67,78822.66,0.1,-0.3165,0.00012,24.23668]
[1776868663851,42.67,78822.66,0.1,-0.3165,0.00012,24.23668]
[1776868663952,42.67,78823.56,0.1,-0.31639,0.00012,24.23343]
[1776868666349,42.67,78824.7,0.1,-0.31625,0.00012,24.22937]
[1776868666428,42.67,78824.7,0.1,-0.31625,0.00012,24.22937]
[1776868666475,42.67,78824.7,0.1,-0.31625,0.00012,24.22937]
[1776868667120,42.67,78824.7,0.1,-0.31625,0.00012,24.22937]
[1776868667220,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868667468,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868667502,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868667559,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868667626,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868667708,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868667885,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868668034,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868668154,42.67,78824.48,0.1,-0.31628,0.00012,24.23024]
[1776868668241,42.68,78817.73,0.1,-0.31711,0.00012,24.25508]
[1776868668351,42.68,78817.73,0.1,-0.31711,0.00012,24.25508]
[1776868668402,42.68,78817.73,0.1,-0.31711,0.00012,24.25508]
[1776868669044,42.68,78817.73,0.1,-0.31711,0.00012,24.25508]
[1776868669217,42.68,78798.66,0.1,-0.31946,0.00012,24.32473]
[1776868669731,42.68,78798.66,0.1,-0.31946,0.00012,24.32473]
[1776868669780,42.68,78798.66,0.1,-0.31946,0.00012,24.32473]
[1776868670017,42.68,78791.31,0.1,-0.32037,0.00012,24.35144]
[1776868674214,42.68,78798.92,0.1,-0.31945,0.00012,24.32446]
[1776868675268,42.68,78799.32,0.1,-0.3194,0.00012,24.32314]
[1776868676521,42.68,78800.73,0.1,-0.31923,0.00012,24.31815]
[1776868677799,42.69,78800.11,0.1,-0.31931,0.00012,24.32052]
[1776868677936,42.69,78797.88,0.1,-0.31959,0.00012,24.32872]
[1776868680367,42.69,78797.69,0.1,-0.31962,0.00012,24.32964]
[1776868681022,42.69,78797.69,0.1,-0.31962,0.00012,24.32964]
[1776868681093,42.69,78795.16,0.1,-0.31994,0.00012,24.33889]
[1776868682249,42.69,78795.16,0.1,-0.31994,0.00012,24.33889]
[1776868682551,42.69,78791.29,0.1,-0.32042,0.00012,24.353]
[1776868682886,42.69,78791.29,0.1,-0.32042,0.00012,24.353]
[1776868682978,42.69,78787.71,0.1,-0.32086,0.00012,24.36601]
[1776868684209,42.69,78787.71,0.1,-0.32086,0.00012,24.36601]
[1776868684308,42.69,78785.6,0.1,-0.32113,0.00012,24.37371]
[1776868684340,42.69,78785.6,0.1,-0.32113,0.00012,24.37371]
[1776868684700,42.69,78785.6,0.1,-0.32113,0.00012,24.37371]
[1776868684734,42.69,78785.6,0.1,-0.32113,0.00012,24.37371]
[1776868684919,42.69,78785.6,0.1,-0.32113,0.00012,24.37371]
[1776868685132,42.69,78785.6,0.1,-0.32113,0.00012,24.37371]
[1776868685313,42.69,78784.49,0.1,-0.32127,0.00012,24.37781]
[1776868685468,42.69,78784.49,0.1,-0.32127,0.00012,24.37781]
[1776868685819,42.69,78784.49,0.1,-0.32127,0.00012,24.37781]
[1776868686233,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868686476,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868686493,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868686536,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868686566,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868686859,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868686939,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868687059,42.7,78776.84,0.1,-0.32222,0.00012,24.40527]
[1776868687160,42.7,78775.32,0.1,-0.32241,0.00012,24.41079]
[1776868687359,42.7,78775.32,0.1,-0.32241,0.00012,24.41079]
[1776868687825,42.7,78775.32,0.1,-0.32241,0.00012,24.41079]
[1776868687836,42.7,78775.32,0.1,-0.32241,0.00012,24.41079]
[1776868687906,42.7,78775.32,0.1,-0.32241,0.00012,24.41079]
[1776868689921,42.7,78773.81,0.1,-0.3226,0.00012,24.41632]
[1776868689942,42.7,78773.81,0.1,-0.3226,0.00012,24.41632]
[1776868690022,42.7,78774.0,0.1,-0.32258,0.00012,24.41571]
[1776868695891,42.7,78772.12,0.1,-0.32282,0.00012,24.42281]
[1776868700927,42.7,78771.59,0.1,-0.3229,0.00012,24.42503]
[1776868705876,42.71,78770.34,0.1,-0.32306,0.00012,24.42972]
[1776868705959,42.71,78770.34,0.1,-0.32306,0.00012,24.42972]
[1776868706088,42.71,78770.34,0.1,-0.32306,0.00012,24.42972]
[1776868706272,42.71,78765.57,0.1,-0.32365,0.00012,24.44669]
[1776868708591,42.71,78761.89,0.1,-0.32411,0.00012,24.4598]
[1776868708985,42.71,78761.23,0.1,-0.32419,0.00012,24.46216]
[1776868709839,42.71,78761.23,0.1,-0.32419,0.00012,24.46216]
[1776868710058,42.71,78760.4,0.1,-0.3243,0.00012,24.46512]
[1776868713228,42.71,78761.36,0.1,-0.32416,0.00012,24.45807]
[1776868713287,42.71,78760.51,0.1,-0.32427,0.00012,24.46111]
[1776868714111,42.71,78760.51,0.1,-0.32427,0.00012,24.46111]
[1776868714191,42.71,78760.51,0.1,-0.32427,0.00012,24.46111]
[1776868714255,42.71,78760.51,0.1,-0.32427,0.00012,24.46111]
[1776868715183,42.71,78747.72,0.1,-0.32585,0.00012,24.50608]
[1776868715519,42.71,78747.72,0.1,-0.32585,0.00012,24.50608]
[1776868715584,42.71,78747.72,0.1,-0.32585,0.00012,24.50608]
[1776868716730,42.71,78744.64,0.1,-0.32624,0.00012,24.51686]
[1776868716840,42.71,78744.64,0.1,-0.32624,0.00012,24.51686]
[1776868718310,42.71,78740.84,0.1,-0.32671,0.00012,24.53008]
[1776868719217,42.71,78743.09,0.1,-0.32643,0.00012,24.52222]
[1776868720254,42.71,78743.09,0.1,-0.32643,0.00012,24.52222]
[1776868721269,42.71,78760.84,0.1,-0.32422,0.00012,24.45991]
[1776868722309,42.71,78760.84,0.1,-0.32422,0.00012,24.45991]
[1776868722316,42.71,78761.48,0.1,-0.32415,0.00012,24.45767]
[1776868723084,42.71,78761.48,0.1,-0.32415,0.00012,24.45767]
[1776868723298,42.71,78763.36,0.1,-0.32391,0.00012,24.45106]
[1776868724284,42.71,78763.36,0.1,-0.32391,0.00012,24.45106]
[1776868724338,42.71,78763.36,0.1,-0.32392,0.00012,24.45109]
[1776868724415,42.71,78763.36,0.1,-0.32392,0.00012,24.45109]
[1776868725098,42.71,78766.16,0.1,-0.32357,0.00012,24.44122]
[1776868729125,42.71,78778.35,0.1,-0.32207,0.00012,24.39811]
[1776868731785,42.71,78779.17,0.1,-0.32198,0.00012,24.39537]
[1776868732299,42.72,78789.53,0.1,-0.3207,0.00012,24.35835]
[1776868732360,42.72,78789.53,0.1,-0.3207,0.00012,24.35835]
[1776868732411,42.72,78789.53,0.1,-0.3207,0.00012,24.35835]
[1776868733153,42.72,78789.53,0.1,-0.32071,0.00012,24.35844]
[1776868734420,42.72,78793.72,0.1,-0.32019,0.00012,24.34348]
[1776868734450,42.72,78793.72,0.1,-0.32019,0.00012,24.34348]
[1776868735344,42.72,78793.61,0.1,-0.32021,0.00012,24.34401]
[1776868735418,42.72,78793.61,0.1,-0.32021,0.00012,24.34401]
[1776868736398,42.72,78793.61,0.1,-0.32021,0.00012,24.34414]
[1776868737209,42.72,78794.16,0.1,-0.32015,0.00012,24.34229]
[1776868742308,42.73,78797.32,0.1,-0.31978,0.00012,24.33144]
[1776868745245,42.73,78802.08,0.1,-0.31921,0.00012,24.31462]
[1776868745311,42.73,78810.36,0.1,-0.31819,0.00012,24.2847]
[1776868746251,42.73,78810.36,0.1,-0.31819,0.00012,24.2847]
[1776868746270,42.73,78819.77,0.1,-0.31705,0.00012,24.25049]
[1776868748063,42.73,78822.91,0.1,-0.31666,0.00012,24.23895]
[1776868748071,42.73,78822.91,0.1,-0.31666,0.00012,24.23895]
[1776868748320,42.73,78834.27,0.1,-0.31527,0.00012,24.19698]
[1776868750638,42.73,78837.94,0.1,-0.31481,0.00012,24.18313]
[1776868750671,42.73,78837.94,0.1,-0.31481,0.00012,24.18313]
[1776868751279,42.73,78837.94,0.1,-0.31481,0.00012,24.18303]
[1776868751701,42.73,78837.94,0.1,-0.31481,0.00012,24.18303]
[1776868751760,42.73,78837.94,0.1,-0.31481,0.00012,24.18303]
[1776868752615,42.73,78838.66,0.1,-0.31472,0.00012,24.18026]
[1776868753301,42.72,78842.22,0.1,-0.31428,0.00012,24.16695]
[1776868754744,42.72,78842.22,0.1,-0.31427,0.00012,24.16685]
[1776868755307,42.72,78843.14,0.1,-0.31416,0.00012,24.16334]
[1776868756395,42.72,78841.72,0.1,-0.31433,0.00012,24.16853]
[1776868756682,42.72,78841.72,0.1,-0.31433,0.00012,24.16853]
[1776868757321,42.72,78841.4,0.1,-0.31437,0.00012,24.16962]
[1776868758509,42.72,78842.05,0.1,-0.31428,0.00012,24.16712]
[1776868758539,42.72,78842.05,0.1,-0.31428,0.00012,24.16712]
[1776868758717,42.72,78842.05,0.1,-0.31428,0.00012,24.16712]
[1776868758744,42.72,78842.05,0.1,-0.31428,0.00012,24.16712]
[1776868759337,42.72,78842.33,0.1,-0.31425,0.00012,24.16599]
[1776868760447,42.72,78841.81,0.1,-0.31431,0.00012,24.16783]
[1776868761089,42.72,78841.81,0.1,-0.31431,0.00012,24.16783]
[1776868761152,42.72,78841.81,0.1,-0.31431,0.00012,24.16783]
[1776868761348,42.72,78833.75,0.1,-0.31529,0.00012,24.19757]
[1776868762089,42.72,78833.75,0.1,-0.31529,0.00012,24.19757]
[1776868762108,42.72,78833.75,0.1,-0.31529,0.00012,24.19757]
[1776868762294,42.72,78826.64,0.1,-0.31616,0.00012,24.22383]
[1776868762698,42.72,78815.68,0.1,-0.3175,0.00012,24.26404]
[1776868766860,42.72,78817.5,0.1,-0.31728,0.00012,24.25738]
[1776868766952,42.72,78817.5,0.1,-0.31728,0.00012,24.25738]
[1776868767411,42.72,78814.32,0.1,-0.31767,0.00012,24.26899]
[1776868768335,42.72,78818.92,0.1,-0.31711,0.00012,24.25215]
[1776868768880,42.72,78818.92,0.1,-0.31711,0.00012,24.25215]
[1776868769621,42.72,78818.93,0.1,-0.3171,0.00012,24.25201]
[1776868771017,42.72,78816.84,0.1,-0.31735,0.00012,24.25956]
[1776868771292,42.72,78818.23,0.1,-0.31716,0.00012,24.25062]
[1776868773032,42.71,78820.53,0.1,-0.31687,0.00012,24.24201]
[1776868773301,42.71,78824.05,0.1,-0.31644,0.00012,24.22891]
[1776868773736,42.71,78824.05,0.1,-0.31644,0.00012,24.22891]
[1776868774859,42.71,78825.83,0.1,-0.31621,0.00012,24.2222]
[1776868774872,42.71,78825.83,0.1,-0.31621,0.00012,24.2222]
[1776868774931,42.71,78825.83,0.1,-0.31621,0.00012,24.2222]
[1776868775214,42.71,78825.83,0.1,-0.31621,0.00012,24.2222]
[1776868775215,42.71,78840.45,0.1,-0.31442,0.00012,24.16803]
[1776868776319,42.71,78840.45,0.1,-0.31442,0.00012,24.16803]
[1776868776774,42.71,78845.11,0.1,-0.31385,0.00012,24.15059]
[1776868776783,42.71,78845.11,0.1,-0.31385,0.00012,24.15059]
[1776868776834,42.71,78845.11,0.1,-0.31385,0.00012,24.15059]
[1776868777289,42.71,78844.78,0.1,-0.31389,0.00012,24.15172]
[1776868782615,42.71,78842.36,0.1,-0.31419,0.00012,24.16112]
[1776868788563,42.71,78843.23,0.1,-0.31408,0.00012,24.1577]
[1776868794218,42.71,78848.06,0.1,-0.31347,0.00012,24.13912]
[1776868794353,42.71,78848.06,0.1,-0.31347,0.00012,24.13912]
[1776868795117,42.7,78851.39,0.1,-0.31306,0.00012,24.12646]
[1776868795378,42.7,78856.49,0.1,-0.31244,0.00012,24.10726]
[1776868797605,42.7,78865.54,0.1,-0.31133,0.00012,24.07308]
[1776868799571,42.7,78866.59,0.1,-0.3112,0.00012,24.06905]
[1776868799609,42.7,78866.59,0.1,-0.3112,0.00012,24.06905]
[1776868800140,42.7,78868.6,0.1,-0.31095,0.00012,24.06135]
[1776868802403,42.7,78874.63,0.1,-0.31022,0.00012,24.03845]
[1776868802487,42.7,78874.63,0.1,-0.31022,0.00012,24.03845]
[1776868802983,42.7,78878.37,0.1,-0.30976,0.00012,24.02424]
[1776868805283,42.7,78878.53,0.1,-0.30974,0.00012,24.02362]
[1776868805384,42.7,78879.1,0.1,-0.30967,0.00012,24.02144]
[1776868810630,42.7,78877.11,0.1,-0.30992,0.00012,24.02898]
[1776868811301,42.7,78877.11,0.1,-0.30992,0.00012,24.02898]
[1776868811332,42.7,78877.11,0.1,-0.30992,0.00012,24.02898]
[1776868811340,42.7,78879.18,0.1,-0.30966,0.00012,24.02113]
[1776868815354,42.7,78878.86,0.1,-0.3097,0.00012,24.02237]
[1776868815246,42.7,78890.59,0.1,-0.30828,0.00012,23.97771]
[1776868815716,42.7,78890.59,0.1,-0.30828,0.00012,23.97771]
[1776868815854,42.7,78890.59,0.1,-0.30828,0.00012,23.97771]
[1776868816028,42.7,78890.59,0.1,-0.30828,0.00012,23.97771]
[1776868816235,42.7,78907.01,0.1,-0.3063,0.00012,23.91464]
[1776868816772,42.7,78907.01,0.1,-0.3063,0.00012,23.91464]
[1776868816851,42.7,78907.01,0.1,-0.3063,0.00012,23.91464]
[1776868817045,42.7,78907.01,0.1,-0.3063,0.00012,23.91464]
[1776868817210,42.7,78921.56,0.1,-0.30455,0.00012,23.85844]
[1776868818037,42.7,78921.56,0.1,-0.30455,0.00012,23.85844]
[1776868818134,42.7,78921.56,0.1,-0.30455,0.00012,23.85844]
[1776868818220,42.7,78921.56,0.1,-0.30455,0.00012,23.85844]
[1776868818258,42.7,78921.56,0.1,-0.30455,0.00012,23.85844]
[1776868818321,42.7,78925.73,0.1,-0.30406,0.00012,23.84237]
[1776868819814,42.7,78912.9,0.1,-0.30561,0.00012,23.89239]
[1776868820610,42.7,78912.9,0.1,-0.30561,0.00012,23.89239]
[1776868820726,42.7,78912.9,0.1,-0.30561,0.00012,23.89239]
[1776868820931,42.7,78912.9,0.1,-0.30561,0.00012,23.89239]
[1776868821007,42.7,78909.91,0.1,-0.30597,0.00012,23.90423]
[1776868822242,42.7,78909.91,0.1,-0.30597,0.00012,23.90423]
[1776868822281,42.7,78909.91,0.1,-0.30597,0.00012,23.90423]
[1776868822282,42.71,78910.2,0.1,-0.30594,0.00012,23.90323]
[1776868822607,42.71,78910.2,0.1,-0.30594,0.00012,23.90323]
[1776868822632,42.71,78910.2,0.1,-0.30594,0.00012,23.90323]
[1776868822787,42.71,78910.2,0.1,-0.30594,0.00012,23.90323]
[1776868823588,42.71,78910.2,0.1,-0.30594,0.00012,23.90323]
[1776868823791,42.71,78908.56,0.1,-0.30614,0.00012,23.90968]
[1776868827389,42.71,78909.88,0.1,-0.30599,0.00012,23.9049]
[1776868827402,42.71,78909.53,0.1,-0.30604,0.00012,23.90635]
[1776868829689,42.71,78902.28,0.1,-0.30692,0.00012,23.93439]
[1776868829715,42.71,78902.28,0.1,-0.30692,0.00012,23.93439]
[1776868831592,42.71,78902.09,0.1,-0.30694,0.00012,23.93527]
[1776868832415,42.71,78909.6,0.1,-0.30602,0.00012,23.90268]
[1776868834365,42.71,78920.91,0.1,-0.30466,0.00012,23.85906]
[1776868835365,42.71,78920.91,0.1,-0.30466,0.00012,23.85906]
[1776868835611,42.71,78921.59,0.1,-0.30459,0.00012,23.85655]
[1776868835667,42.71,78921.59,0.1,-0.30459,0.00012,23.85655]
[1776868835861,42.71,78921.59,0.1,-0.30459,0.00012,23.85655]
[1776868835948,42.71,78921.59,0.1,-0.30459,0.00012,23.85655]
[1776868836222,42.71,78921.59,0.1,-0.30459,0.00012,23.85655]
[1776868836264,42.71,78921.59,0.1,-0.30459,0.00012,23.85655]
[1776868836309,42.72,78928.09,0.1,-0.30381,0.00012,23.83153]
[1776868839685,42.72,78934.59,0.1,-0.30304,0.00012,23.80631]
[1776868839754,42.72,78934.59,0.1,-0.30304,0.00012,23.80631]
[1776868839915,42.72,78934.35,0.1,-0.30307,0.00012,23.80744]
[1776868845058,42.73,78931.99,0.1,-0.30338,0.00012,23.81744]
[1776868845117,42.73,78931.99,0.1,-0.30338,0.00012,23.81744]
[1776868845154,42.73,78936.74,0.1,-0.30282,0.00012,23.79923]
[1776868847148,42.73,78936.74,0.1,-0.30282,0.00012,23.79923]
[1776868847826,42.73,78939.34,0.1,-0.30252,0.00012,23.78932]
[1776868847842,42.73,78939.34,0.1,-0.30252,0.00012,23.78932]
[1776868848284,42.73,78941.42,0.1,-0.30227,0.00012,23.7813]
[1776868853638,42.74,78944.52,0.1,-0.30192,0.00012,23.76978]
[1776868854071,42.74,78944.52,0.1,-0.30192,0.00012,23.76978]
[1776868854316,42.74,78944.52,0.1,-0.30192,0.00012,23.76978]
[1776868854447,42.74,78941.26,0.1,-0.30231,0.00012,23.78276]
[1776868854825,42.74,78941.26,0.1,-0.30231,0.00012,23.78276]
[1776868855084,42.74,78941.26,0.1,-0.30231,0.00012,23.78276]
[1776868855090,42.74,78941.26,0.1,-0.30231,0.00012,23.78276]
[1776868855168,42.74,78940.14,0.1,-0.30246,0.00012,23.78751]
[1776868857939,42.74,78942.83,0.1,-0.30214,0.00012,23.77727]
[1776868858048,42.74,78943.5,0.1,-0.30207,0.00012,23.77481]
[1776868858529,42.74,78943.5,0.1,-0.30207,0.00012,23.77481]
[1776868858600,42.74,78943.5,0.1,-0.30207,0.00012,23.77481]
[1776868859872,42.74,78941.6,0.1,-0.3023,0.00012,23.78245]
[1776868860439,42.74,78941.6,0.1,-0.3023,0.00012,23.78245]
[1776868860359,42.75,78941.6,0.1,-0.30231,0.00012,23.78263]
[1776868860615,42.75,78941.6,0.1,-0.30231,0.00012,23.78263]
[1776868861412,42.75,78937.82,0.1,-0.30276,0.00012,23.79762]
[1776868862056,42.75,78937.82,0.1,-0.30276,0.00012,23.79762]
[1776868862142,42.75,78935.82,0.1,-0.30301,0.00012,23.80563]
[1776868864026,42.75,78936.34,0.1,-0.30295,0.00012,23.80383]
[1776868864066,42.75,78936.34,0.1,-0.30295,0.00012,23.80383]
[1776868864085,42.75,78936.34,0.1,-0.30295,0.00012,23.80383]
[1776868864154,42.75,78938.65,0.1,-0.30268,0.00012,23.79502]
[1776868865159,42.75,78938.65,0.1,-0.30268,0.00012,23.79502]
[1776868865298,42.75,78938.65,0.1,-0.30268,0.00012,23.79502]
[1776868865309,42.75,78938.65,0.1,-0.30268,0.00012,23.79502]
[1776868865363,42.75,78941.23,0.1,-0.30238,0.00012,23.78505]
[1776868865901,42.75,78941.23,0.1,-0.30238,0.00012,23.78505]
[1776868865911,42.75,78941.23,0.1,-0.30238,0.00012,23.78505]
[1776868865965,42.75,78941.23,0.1,-0.30238,0.00012,23.78505]
[1776868866226,42.75,78941.23,0.1,-0.30238,0.00012,23.78505]
[1776868866253,42.75,78941.48,0.1,-0.30235,0.00012,23.78422]
[1776868868091,42.76,78945.1,0.1,-0.30192,0.00012,23.77017]
[1776868868188,42.76,78945.5,0.1,-0.30188,0.00012,23.76876]
[1776868870408,42.76,78953.84,0.1,-0.30089,0.00012,23.73627]
[1776868874869,42.76,78950.44,0.1,-0.30131,0.00012,23.74993]
[1776868875204,42.76,78940.03,0.1,-0.30255,0.00012,23.79084]
[1776868876120,42.76,78940.03,0.1,-0.30255,0.00012,23.79084]
[1776868876324,42.76,78940.03,0.1,-0.30255,0.00012,23.79084]
[1776868876350,42.76,78940.03,0.1,-0.30255,0.00012,23.79084]
[1776868876417,42.76,78929.31,0.1,-0.30384,0.00012,23.83293]
[1776868876790,42.76,78929.31,0.1,-0.30384,0.00012,23.83293]
[1776868877047,42.76,78929.31,0.1,-0.30384,0.00012,23.83293]
[1776868877224,42.76,78929.31,0.1,-0.30384,0.00012,23.83293]
[1776868878183,42.76,78923.78,0.1,-0.30452,0.00012,23.85478]
[1776868878211,42.76,78923.78,0.1,-0.30452,0.00012,23.85478]
[1776868879277,42.77,78918.35,0.1,-0.30518,0.00012,23.87621]
[1776868884315,42.77,78923.42,0.1,-0.30459,0.00012,23.85737]
[1776868889349,42.78,78923.25,0.1,-0.30464,0.00012,23.85886]
[1776868894384,42.79,78923.68,0.1,-0.30459,0.00012,23.85427]
[1776868899418,42.79,78922.06,0.1,-0.30481,0.00012,23.86136]
[1776868904453,42.8,78920.01,0.1,-0.30507,0.00012,23.86998]
[1776868904581,42.8,78920.01,0.1,-0.30507,0.00012,23.86998]
[1776868904631,42.8,78920.01,0.1,-0.30507,0.00012,23.86998]
[1776868905291,42.8,78920.01,0.1,-0.30507,0.00012,23.86998]
[1776868905460,42.8,78920.83,0.1,-0.30498,0.00012,23.86694]
[1776868910481,42.8,78921.21,0.1,-0.30495,0.00012,23.86601]
[1776868915513,42.81,78928.73,0.1,-0.30407,0.00012,23.83768]
[1776868920652,42.81,78923.65,0.1,-0.3047,0.00012,23.85821]
[1776868922688,42.82,78921.54,0.1,-0.30496,0.00012,23.86665]
[1776868922710,42.82,78921.54,0.1,-0.30496,0.00012,23.86665]
[1776868924694,42.82,78918.08,0.1,-0.30538,0.00012,23.88015]
[1776868924745,42.82,78918.08,0.1,-0.30538,0.00012,23.88015]
[1776868925246,42.82,78918.08,0.1,-0.30538,0.00012,23.88015]
[1776868925292,42.82,78918.08,0.1,-0.30538,0.00012,23.88015]
[1776868925348,42.82,78914.52,0.1,-0.30582,0.00012,23.89412]
[1776868926704,42.82,78914.52,0.1,-0.30582,0.00012,23.89412]
[1776868927096,42.82,78914.52,0.1,-0.30582,0.00012,23.89412]
[1776868927329,42.82,78913.7,0.1,-0.30592,0.00012,23.89747]
[1776868930514,42.82,78923.36,0.1,-0.30477,0.00012,23.86047]
[1776868930699,42.82,78923.36,0.1,-0.30477,0.00012,23.86047]
[1776868930818,42.82,78923.36,0.1,-0.30477,0.00012,23.86047]
[1776868930935,42.82,78923.36,0.1,-0.30477,0.00012,23.86047]
[1776868931148,42.82,78915.86,0.1,-0.30567,0.00012,23.88946]
[1776868932441,42.82,78907.34,0.1,-0.3067,0.00012,23.92248]
[1776868932871,42.82,78907.34,0.1,-0.3067,0.00012,23.92248]
[1776868933051,42.82,78900.21,0.1,-0.30756,0.00012,23.9498]
[1776868934926,42.82,78900.21,0.1,-0.30756,0.00012,23.94987]
[1776868935450,42.82,78900.21,0.1,-0.30756,0.00012,23.94987]
[1776868935931,42.83,78902.73,0.1,-0.30726,0.00012,23.94027]
[1776868936537,42.83,78909.59,0.1,-0.30644,0.00012,23.91413]
[1776868936856,42.83,78909.59,0.1,-0.30644,0.00012,23.91413]
[1776868937494,42.83,78918.56,0.1,-0.30536,0.00012,23.87956]
[1776868939537,42.83,78925.52,0.1,-0.30453,0.00012,23.85287]
[1776868940637,42.83,78926.08,0.1,-0.30447,0.00012,23.85083]
[1776868940895,42.83,78926.08,0.1,-0.30447,0.00012,23.85083]
[1776868941294,42.83,78926.36,0.1,-0.30444,0.00012,23.84989]
[1776868942438,42.83,78926.36,0.1,-0.30444,0.00012,23.84989]
[1776868942445,42.83,78923.75,0.1,-0.30476,0.00012,23.86014]
[1776868944054,42.83,78918.22,0.1,-0.30543,0.00012,23.88166]
[1776868944951,42.83,78914.52,0.1,-0.30587,0.00012,23.89604]
[1776868946071,42.83,78913.29,0.1,-0.30602,0.00012,23.90078]
[1776868946930,42.83,78908.88,0.1,-0.30656,0.00012,23.91792]
[1776868947108,42.83,78908.88,0.1,-0.30656,0.00012,23.91792]
[1776868947197,42.83,78908.88,0.1,-0.30656,0.00012,23.91792]
[1776868947407,42.84,78905.54,0.1,-0.30696,0.00012,23.93087]
[1776868948963,42.84,78905.54,0.1,-0.30696,0.00012,23.93087]
[1776868949291,42.84,78889.23,0.1,-0.30893,0.00012,23.99311]
[1776868949650,42.84,78889.23,0.1,-0.30893,0.00012,23.99311]
[1776868949733,42.84,78889.23,0.1,-0.30893,0.00012,23.99311]
[1776868951009,42.84,78891.73,0.1,-0.30863,0.00012,23.98361]
[1776868951433,42.84,78892.54,0.1,-0.30851,0.00012,23.97676]
[1776868952975,42.84,78895.77,0.1,-0.30812,0.00012,23.96446]
[1776868955037,42.84,78901.16,0.1,-0.30747,0.00012,23.94392]
[1776868955045,42.84,78901.16,0.1,-0.30747,0.00012,23.94392]
[1776868955061,42.84,78901.16,0.1,-0.30747,0.00012,23.94392]
[1776868955101,42.84,78905.42,0.1,-0.30696,0.00012,23.9276]
[1776868957042,42.84,78905.54,0.1,-0.30694,0.00012,23.92719]
[1776868957487,42.84,78904.73,0.1,-0.30705,0.00012,23.93041]
[1776868959073,42.84,78900.75,0.1,-0.30753,0.00012,23.9457]
[1776868959297,42.84,78900.75,0.1,-0.30753,0.00012,23.9457]
[1776868959368,42.84,78899.04,0.1,-0.30773,0.00012,23.95229]
[1776868961093,42.84,78894.52,0.1,-0.30828,0.00012,23.96957]
[1776868961152,42.84,78894.52,0.1,-0.30828,0.00012,23.96957]
[1776868961428,42.84,78892.87,0.1,-0.30848,0.00012,23.97588]
[1776868964080,42.84,78895.52,0.1,-0.30816,0.00012,23.9658]
[1776868969670,42.84,78896.74,0.1,-0.30802,0.00012,23.96131]
[1776868970958,42.84,78897.06,0.1,-0.30798,0.00012,23.96012]
[1776868971210,42.84,78897.06,0.1,-0.30798,0.00012,23.96012]
[1776868971540,42.84,78891.21,0.1,-0.30869,0.00012,23.98245]
[1776868973105,42.84,78887.42,0.1,-0.30915,0.00012,23.99685]
[1776868973253,42.84,78884.81,0.1,-0.30946,0.00012,24.00674]
[1776868976750,42.84,78882.83,0.1,-0.3097,0.00012,24.01421]
[1776868976767,42.84,78882.83,0.1,-0.3097,0.00012,24.01421]
[1776868976957,42.84,78882.36,0.1,-0.30976,0.00012,24.01597]
[1776868982475,42.84,78885.5,0.1,-0.30937,0.00012,24.00405]
[1776868988035,42.84,78885.9,0.1,-0.30933,0.00012,24.0025]
[1776868990739,42.84,78884.18,0.1,-0.30953,0.00012,24.00901]
[1776868991547,42.84,78879.89,0.1,-0.31005,0.00012,24.02521]
[1776868991996,42.84,78879.89,0.1,-0.31005,0.00012,24.02521]
[1776868992128,42.84,78879.89,0.1,-0.31005,0.00012,24.02521]
[1776868992167,42.84,78879.89,0.1,-0.31005,0.00012,24.02521]
[1776868993511,42.84,78875.01,0.1,-0.31064,0.00012,24.04362]
[1776868993522,42.84,78875.01,0.1,-0.31064,0.00012,24.04362]
[1776868993579,42.84,78871.59,0.1,-0.31105,0.00012,24.05645]
[1776868997579,42.84,78865.4,0.1,-0.3118,0.00012,24.07959]
[1776868997581,42.84,78865.41,0.1,-0.3118,0.00012,24.07942]
[1776868998301,42.84,78865.41,0.1,-0.3118,0.00012,24.07942]
[1776868998502,42.84,78861.76,0.1,-0.31224,0.00012,24.09308]
[1776869000272,42.84,78862.0,0.1,-0.31221,0.00012,24.09225]
[1776869000278,42.84,78862.0,0.1,-0.31221,0.00012,24.09225]
[1776869000306,42.84,78846.13,0.1,-0.31414,0.00012,24.15131]
[1776869001319,42.84,78846.13,0.1,-0.31414,0.00012,24.15131]
[1776869001465,42.84,78843.06,0.1,-0.31452,0.00012,24.16282]
[1776869005095,42.84,78842.09,0.1,-0.31464,0.00012,24.16651]
[1776869005227,42.84,78842.09,0.1,-0.31464,0.00012,24.16651]
[1776869005555,42.84,78833.31,0.1,-0.31571,0.00012,24.19891]
[1776869005841,42.84,78833.31,0.1,-0.31571,0.00012,24.19891]
[1776869006564,42.84,78833.31,0.1,-0.31571,0.00012,24.19891]
[1776869006599,42.84,78816.43,0.1,-0.31778,0.00012,24.26071]
[1776869006712,42.84,78816.43,0.1,-0.31778,0.00012,24.26071]
[1776869006830,42.84,78816.43,0.1,-0.31778,0.00012,24.26071]
[1776869006929,42.84,78816.43,0.1,-0.31778,0.00012,24.26071]
[1776869006978,42.84,78816.43,0.1,-0.31778,0.00012,24.26071]
[1776869007585,42.84,78816.43,0.1,-0.31778,0.00012,24.26071]
[1776869007257,42.84,78800.61,0.1,-0.31972,0.00012,24.3181]
[1776869007697,42.84,78800.61,0.1,-0.31972,0.00012,24.3181]
[1776869008147,42.84,78800.61,0.1,-0.31972,0.00012,24.3181]
[1776869008184,42.84,78800.61,0.1,-0.31972,0.00012,24.31821]
[1776869009600,42.84,78800.61,0.1,-0.31972,0.00012,24.31821]
[1776869009593,42.84,78792.96,0.1,-0.32066,0.00012,24.34576]
[1776869009675,42.84,78792.96,0.1,-0.32066,0.00012,24.34576]
[1776869009769,42.84,78792.96,0.1,-0.32066,0.00012,24.34576]
[1776869010029,42.84,78792.96,0.1,-0.32066,0.00012,24.34576]
[1776869010055,42.84,78792.96,0.1,-0.32066,0.00012,24.34576]
[1776869010423,42.84,78781.13,0.1,-0.32212,0.00012,24.38806]
[1776869011243,42.84,78781.13,0.1,-0.32212,0.00012,24.38806]
[1776869011249,42.84,78781.13,0.1,-0.32212,0.00012,24.38806]
[1776869011259,42.84,78781.13,0.1,-0.32212,0.00012,24.38806]
[1776869011577,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869011931,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869011955,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869012010,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869012039,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869012071,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869012345,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869012465,42.85,78763.16,0.1,-0.32432,0.00012,24.44793]
[1776869012484,42.85,78756.4,0.1,-0.32515,0.00012,24.47166]
[1776869013242,42.85,78756.4,0.1,-0.32515,0.00012,24.47166]
[1776869013249,42.85,78756.4,0.1,-0.32515,0.00012,24.47166]
[1776869013316,42.85,78756.4,0.1,-0.32515,0.00012,24.47166]
[1776869013328,42.85,78745.92,0.1,-0.32645,0.00012,24.50818]
[1776869013888,42.85,78745.92,0.1,-0.32645,0.00012,24.50818]
[1776869014228,42.84,78745.92,0.1,-0.32645,0.00012,24.50815]
[1776869015334,42.84,78745.92,0.1,-0.32645,0.00012,24.50815]
[1776869015507,42.84,78742.74,0.1,-0.32684,0.00012,24.51912]
[1776869017383,42.84,78742.74,0.1,-0.32684,0.00012,24.51905]
[1776869017437,42.84,78733.94,0.1,-0.32793,0.00012,24.54939]
[1776869018045,42.84,78733.94,0.1,-0.32793,0.00012,24.54939]
[1776869018581,42.84,78737.95,0.1,-0.32743,0.00012,24.53547]
[1776869019928,42.84,78737.95,0.1,-0.32742,0.00012,24.53537]
[1776869020013,42.84,78737.95,0.1,-0.32742,0.00012,24.53537]
[1776869020228,42.84,78737.95,0.1,-0.32742,0.00012,24.53537]
[1776869020549,42.84,78737.95,0.1,-0.32742,0.00012,24.53537]
[1776869020574,42.84,78737.95,0.1,-0.32742,0.00012,24.53537]
[1776869020597,42.84,78712.05,0.1,-0.33064,0.00012,24.62399]
[1776869020790,42.84,78712.05,0.1,-0.33064,0.00012,24.62399]
[1776869020879,42.84,78712.05,0.1,-0.33064,0.00012,24.62399]
[1776869021420,42.84,78712.05,0.1,-0.33064,0.00012,24.62399]
[1776869021439,42.84,78712.05,0.1,-0.33064,0.00012,24.62399]
[1776869021522,42.84,78712.05,0.1,-0.33064,0.00012,24.62399]
[1776869021542,42.84,78689.98,0.1,-0.33339,0.00012,24.69823]
[1776869022334,42.84,78696.62,0.1,-0.33256,0.00012,24.67585]
[1776869023297,42.84,78696.62,0.1,-0.33255,0.00012,24.6758]
[1776869024053,42.84,78696.62,0.1,-0.33255,0.00012,24.6758]
[1776869024405,42.84,78700.32,0.1,-0.33209,0.00012,24.66332]
[1776869025919,42.84,78700.23,0.1,-0.3321,0.00012,24.6636]
[1776869025997,42.84,78700.23,0.1,-0.3321,0.00012,24.6636]
[1776869026040,42.84,78700.23,0.1,-0.3321,0.00012,24.6636]
[1776869026057,42.84,78700.23,0.1,-0.3321,0.00012,24.6636]
[1776869027969,42.84,78693.45,0.1,-0.33295,0.00012,24.68633]
[1776869028077,42.84,78693.45,0.1,-0.33295,0.00012,24.68633]
[1776869028560,42.84,78691.38,0.1,-0.3332,0.00012,24.69322]
[1776869030601,42.84,78701.84,0.1,-0.33189,0.00012,24.65801]
[1776869031454,42.84,78701.84,0.1,-0.33189,0.00012,24.65801]
[1776869031465,42.84,78701.84,0.1,-0.33189,0.00012,24.65801]
[1776869031555,42.84,78707.59,0.1,-0.33118,0.00012,24.63856]
[1776869031957,42.84,78707.59,0.1,-0.33118,0.00012,24.63856]
[1776869032091,42.84,78707.59,0.1,-0.33118,0.00012,24.63856]
[1776869032637,42.83,78712.27,0.1,-0.33059,0.00012,24.62254]
[1776869032934,42.83,78712.27,0.1,-0.33059,0.00012,24.62254]
[1776869033365,42.83,78712.27,0.1,-0.33058,0.00012,24.6224]
[1776869038399,42.83,78718.94,0.1,-0.32973,0.00012,24.59912]
[1776869040016,42.83,78718.36,0.1,-0.3298,0.00012,24.60099]
[1776869040379,42.83,78718.36,0.1,-0.3298,0.00012,24.60099]
[1776869040621,42.82,78724.47,0.1,-0.32904,0.00012,24.57999]
[1776869042658,42.82,78733.88,0.1,-0.32786,0.00012,24.54737]
[1776869042798,42.82,78733.88,0.1,-0.32786,0.00012,24.54737]
[1776869042806,42.82,78733.88,0.1,-0.32786,0.00012,24.54737]
[1776869042903,42.82,78733.88,0.1,-0.32786,0.00012,24.54737]
[1776869042911,42.82,78733.88,0.1,-0.32786,0.00012,24.54737]
[1776869043653,42.82,78740.23,0.1,-0.32707,0.00012,24.52543]
[1776869044108,42.82,78740.23,0.1,-0.32707,0.00012,24.52543]
[1776869044449,42.82,78740.23,0.1,-0.32707,0.00012,24.52543]
[1776869044620,42.82,78744.53,0.1,-0.32654,0.00012,24.51045]
[1776869046902,42.82,78749.81,0.1,-0.32588,0.00012,24.492]
[1776869047543,42.82,78749.81,0.1,-0.32588,0.00012,24.492]
[1776869047737,42.82,78750.57,0.1,-0.32579,0.00012,24.48932]
[1776869047756,42.82,78750.57,0.1,-0.32579,0.00012,24.48932]
[1776869048478,42.82,78749.95,0.1,-0.32586,0.00012,24.49147]
[1776869049486,42.82,78741.23,0.1,-0.32694,0.00012,24.52178]
[1776869050128,42.82,78741.23,0.1,-0.32694,0.00012,24.52178]
[1776869050139,42.82,78741.23,0.1,-0.32694,0.00012,24.52178]
[1776869050397,42.82,78741.23,0.1,-0.32694,0.00012,24.52178]
[1776869050492,42.82,78731.56,0.1,-0.32814,0.00012,24.55515]
[1776869052210,42.82,78731.03,0.1,-0.32821,0.00012,24.55691]
[1776869052613,42.82,78735.55,0.1,-0.32764,0.00012,24.54126]
[1776869058548,42.82,78735.44,0.1,-0.32765,0.00012,24.54133]
[1776869062013,42.81,78732.52,0.1,-0.328,0.00012,24.55124]
[1776869062579,42.81,78728.19,0.1,-0.32854,0.00012,24.56608]
[1776869065598,42.81,78719.72,0.1,-0.32958,0.00012,24.59486]
[1776869069497,42.81,78720.18,0.1,-0.32952,0.00012,24.59302]
[1776869070633,42.81,78710.81,0.1,-0.33068,0.00012,24.62477]
[1776869072634,42.81,78705.04,0.1,-0.33138,0.00012,24.64052]
[1776869072682,42.8,78706.96,0.1,-0.33113,0.00012,24.63389]
[1776869073096,42.8,78706.96,0.1,-0.33113,0.00012,24.63389]
[1776869073103,42.8,78706.96,0.1,-0.33113,0.00012,24.63389]
[1776869073658,42.8,78706.96,0.1,-0.33112,0.00012,24.63364]
[1776869074141,42.8,78706.96,0.1,-0.33112,0.00012,24.63364]
[1776869074667,42.8,78704.4,0.1,-0.33144,0.00012,24.64218]
[1776869076658,42.8,78702.23,0.1,-0.33171,0.00012,24.64954]
[1776869076679,42.8,78703.29,0.1,-0.33158,0.00012,24.64599]
[1776869077576,42.8,78703.29,0.1,-0.33158,0.00012,24.64599]
[1776869078133,42.8,78705.95,0.1,-0.33125,0.00012,24.63699]
[1776869080748,42.8,78716.29,0.1,-0.32997,0.00012,24.60206]
[1776869083726,42.8,78708.02,0.1,-0.331,0.00012,24.63034]
[1776869084595,42.8,78708.02,0.1,-0.331,0.00012,24.63034]
[1776869084735,42.8,78707.0,0.1,-0.33113,0.00012,24.63384]
[1776869085015,42.8,78707.0,0.1,-0.33113,0.00012,24.63384]
[1776869085025,42.8,78707.0,0.1,-0.33113,0.00012,24.63384]
[1776869085932,42.81,78706.79,0.1,-0.33116,0.00012,24.63459]
[1776869086113,42.81,78706.79,0.1,-0.33116,0.00012,24.63459]
[1776869086216,42.81,78706.79,0.1,-0.33116,0.00012,24.63459]
[1776869086746,42.81,78707.05,0.1,-0.33112,0.00012,24.63371]
[1776869087750,42.81,78693.98,0.1,-0.33276,0.00012,24.67782]
[1776869089769,42.81,78692.22,0.1,-0.33298,0.00013,24.68372]
[1776869090706,42.81,78692.22,0.1,-0.33298,0.00013,24.68372]
[1776869090014,42.81,78695.69,0.1,-0.33254,0.00012,24.67209]
[1776869091657,42.81,78695.48,0.1,-0.33257,0.00012,24.6728]
[1776869092437,42.81,78695.48,0.1,-0.33257,0.00012,24.6728]
[1776869092507,42.81,78695.48,0.1,-0.33257,0.00012,24.6728]
[1776869092688,42.81,78695.48,0.1,-0.33257,0.00012,24.6728]
[1776869092560,42.81,78696.0,0.1,-0.33251,0.00012,24.67106]
[1776869092851,42.81,78696.0,0.1,-0.33251,0.00012,24.67106]
[1776869093019,42.81,78686.75,0.1,-0.33366,0.00013,24.70205]
[1776869099020,42.81,78684.7,0.1,-0.33394,0.00013,24.70933]
[1776869099034,42.81,78684.7,0.1,-0.33394,0.00013,24.70933]
[1776869099346,42.81,78684.7,0.1,-0.33394,0.00013,24.70933]
[1776869099768,42.81,78685.4,0.1,-0.33385,0.00013,24.70707]
[1776869099802,42.81,78685.4,0.1,-0.33385,0.00013,24.70707]
[1776869100366,42.81,78685.4,0.1,-0.33385,0.00013,24.70707]
[1776869100476,42.81,78694.84,0.1,-0.33267,0.00012,24.67547]
[1776869102756,42.81,78694.64,0.1,-0.33269,0.00012,24.67615]
[1776869102768,42.81,78694.64,0.1,-0.33269,0.00012,24.67615]
[1776869106039,42.81,78689.49,0.1,-0.33334,0.00013,24.69339]
[1776869106874,42.81,78689.4,0.1,-0.33335,0.00013,24.69368]
[1776869112150,42.81,78691.08,0.1,-0.33314,0.00013,24.68802]
[1776869112158,42.81,78691.08,0.1,-0.33314,0.00013,24.68802]
[1776869114400,42.81,78695.85,0.1,-0.33254,0.00012,24.67202]
[1776869114988,42.81,78694.89,0.1,-0.33266,0.00012,24.67525]
[1776869115697,42.81,78697.1,0.1,-0.33239,0.00012,24.66783]
[1776869116625,42.81,78697.1,0.1,-0.33239,0.00012,24.66783]
[1776869116955,42.81,78701.15,0.1,-0.33188,0.00012,24.65423]
[1776869117016,42.81,78701.15,0.1,-0.33188,0.00012,24.65423]
[1776869117514,42.81,78701.59,0.1,-0.33183,0.00012,24.65275]
[1776869118451,42.81,78701.59,0.1,-0.33183,0.00012,24.65275]
[1776869118705,42.81,78712.0,0.1,-0.33053,0.00012,24.61753]
[1776869118997,42.81,78712.0,0.1,-0.33053,0.00012,24.61753]
[1776869119053,42.81,78712.0,0.1,-0.33053,0.00012,24.61753]
[1776869119076,42.81,78706.39,0.1,-0.33123,0.00012,24.63661]
[1776869120760,42.81,78706.39,0.1,-0.33123,0.00012,24.63661]
[1776869121050,42.81,78706.39,0.1,-0.33123,0.00012,24.63649]
[1776869121090,42.81,78702.92,0.1,-0.33165,0.00012,24.64809]
[1776869124011,42.81,78717.43,0.1,-0.32983,0.00012,24.59847]
[1776869126987,42.8,78723.62,0.1,-0.32906,0.00012,24.57713]
[1776869127104,42.8,78723.62,0.1,-0.32906,0.00012,24.57713]
[1776869127113,42.8,78723.62,0.1,-0.32906,0.00012,24.57713]
[1776869127174,42.8,78723.62,0.1,-0.32906,0.00012,24.57713]
[1776869127591,42.8,78723.42,0.1,-0.32908,0.00012,24.57774]
[1776869128453,42.8,78723.42,0.1,-0.32908,0.00012,24.57774]
[1776869129744,42.8,78723.62,0.1,-0.32905,0.00012,24.57697]
[1776869131501,42.8,78721.08,0.1,-0.32936,0.00012,24.58549]
[1776869132562,42.8,78723.81,0.1,-0.329,0.00012,24.57235]
[1776869134595,42.8,78724.49,0.1,-0.32891,0.00012,24.56986]
[1776869134639,42.8,78726.68,0.1,-0.32864,0.00012,24.56227]
[1776869138348,42.8,78724.03,0.1,-0.32896,0.00012,24.57118]
[1776869138363,42.8,78724.03,0.1,-0.32896,0.00012,24.57118]
[1776869138696,42.8,78724.03,0.1,-0.32896,0.00012,24.57118]
[1776869138777,42.8,78720.94,0.1,-0.32934,0.00012,24.58169]
[1776869138909,42.8,78720.94,0.1,-0.32934,0.00012,24.58169]
[1776869139327,42.8,78720.94,0.1,-0.32934,0.00012,24.58169]
[1776869139369,42.8,78720.94,0.1,-0.32934,0.00012,24.58169]
[1776869139408,42.79,78711.32,0.1,-0.33054,0.00012,24.61443]
[1776869140310,42.79,78711.32,0.1,-0.33054,0.00012,24.61443]
[1776869140431,42.79,78701.56,0.1,-0.33175,0.00012,24.6474]
[1776869141507,42.79,78701.56,0.1,-0.33175,0.00012,24.6474]
[1776869141533,42.79,78701.56,0.1,-0.33175,0.00012,24.6474]
[1776869142148,42.79,78702.98,0.1,-0.33158,0.00012,24.64262]
[1776869142203,42.79,78702.98,0.1,-0.33158,0.00012,24.64262]
[1776869142799,42.79,78701.25,0.1,-0.33179,0.00012,24.64849]
[1776869147801,42.8,78700.82,0.1,-0.33185,0.00012,24.65004]
[1776869151389,42.8,78698.33,0.1,-0.33216,0.00012,24.65846]
[1776869157480,42.8,78703.02,0.1,-0.33158,0.00012,24.64268]
[1776869159806,42.8,78710.92,0.1,-0.33059,0.00012,24.61596]
[1776869161038,42.8,78713.31,0.1,-0.33029,0.00012,24.60783]
[1776869161360,42.8,78713.31,0.1,-0.33029,0.00012,24.60783]
[1776869161764,42.8,78720.27,0.1,-0.32943,0.00012,24.58411]
[1776869161882,42.8,78720.27,0.1,-0.32943,0.00012,24.58411]
[1776869162119,42.8,78720.27,0.1,-0.32943,0.00012,24.58411]
[1776869162729,42.8,78750.02,0.1,-0.32573,0.00012,24.48116]
[1776869163094,42.8,78750.02,0.1,-0.32573,0.00012,24.48116]
[1776869163606,42.8,78750.02,0.1,-0.32573,0.00012,24.48116]
[1776869163775,42.8,78750.02,0.1,-0.32573,0.00012,24.48116]
[1776869163790,42.8,78754.38,0.1,-0.32519,0.00012,24.46589]
[1776869164250,42.8,78754.38,0.1,-0.32519,0.00012,24.46589]
[1776869164341,42.8,78754.38,0.1,-0.32519,0.00012,24.46589]
[1776869164410,42.8,78754.38,0.1,-0.32519,0.00012,24.46589]
[1776869164468,42.8,78754.38,0.1,-0.32519,0.00012,24.46589]
[1776869164714,42.8,78754.38,0.1,-0.32519,0.00012,24.46589]
[1776869164789,42.8,78734.45,0.1,-0.32766,0.00012,24.53521]
[1776869165773,42.8,78734.45,0.1,-0.32766,0.00012,24.53521]
[1776869165786,42.79,78717.72,0.1,-0.32974,0.00012,24.59261]
[1776869166062,42.79,78717.72,0.1,-0.32974,0.00012,24.59261]
[1776869166109,42.79,78717.72,0.1,-0.32974,0.00012,24.59261]
[1776869166476,42.79,78717.72,0.1,-0.32974,0.00012,24.59261]
[1776869166565,42.79,78717.72,0.1,-0.32974,0.00012,24.59261]
[1776869166577,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869167015,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869167536,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869167594,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869167613,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869167626,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869167699,42.79,78717.61,0.1,-0.32975,0.00012,24.59295]
[1776869168536,42.79,78718.72,0.1,-0.32961,0.00012,24.58893]
[1776869169677,42.79,78719.41,0.1,-0.32952,0.00012,24.58657]
[1776869169738,42.79,78721.17,0.1,-0.3293,0.00012,24.58044]
[1776869170317,42.79,78721.17,0.1,-0.3293,0.00012,24.58044]
[1776869171418,42.79,78720.09,0.1,-0.32943,0.00012,24.58404]
[1776869171485,42.79,78720.09,0.1,-0.32943,0.00012,24.58404]
[1776869172006,42.79,78714.39,0.1,-0.33014,0.00012,24.6034]
[1776869172088,42.79,78714.39,0.1,-0.33014,0.00012,24.6034]
[1776869172861,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869172929,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869172957,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869173214,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869173282,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869173397,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869173794,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869173798,42.79,78714.39,0.1,-0.33013,0.00012,24.60329]
[1776869173812,42.79,78736.73,0.1,-0.32735,0.00012,24.52644]
[1776869174273,42.79,78736.73,0.1,-0.32735,0.00012,24.52644]
[1776869174530,42.79,78736.73,0.1,-0.32735,0.00012,24.52644]
[1776869174595,42.79,78736.73,0.1,-0.32735,0.00012,24.52644]
[1776869174751,42.79,78755.68,0.1,-0.325,0.00012,24.46037]
[1776869175176,42.79,78755.68,0.1,-0.325,0.00012,24.46037]
[1776869175719,42.79,78759.79,0.1,-0.32449,0.00012,24.44595]
[1776869176544,42.79,78759.79,0.1,-0.32449,0.00012,24.44595]
[1776869177735,42.79,78764.14,0.1,-0.32395,0.00012,24.43066]
[1776869182648,42.79,78775.17,0.1,-0.3226,0.00012,24.39194]
[1776869183486,42.79,78775.17,0.1,-0.3226,0.00012,24.39194]
[1776869183846,42.79,78775.17,0.1,-0.3226,0.00012,24.39194]
[1776869185114,42.79,78768.5,0.1,-0.32343,0.00012,24.41578]
[1776869187858,42.79,78759.51,0.1,-0.32455,0.00012,24.44762]
[1776869187873,42.79,78759.51,0.1,-0.32455,0.00012,24.44762]
[1776869188218,42.79,78759.51,0.1,-0.32455,0.00012,24.44762]
[1776869188268,42.79,78759.51,0.1,-0.32455,0.00012,24.44762]
[1776869189236,42.79,78754.62,0.1,-0.32515,0.00012,24.46478]
[1776869189912,42.79,78754.62,0.1,-0.32515,0.00012,24.46481]
[1776869189919,42.79,78754.62,0.1,-0.32515,0.00012,24.46481]
[1776869190484,42.79,78754.04,0.1,-0.32522,0.00012,24.46685]
[1776869191916,42.79,78753.67,0.1,-0.32525,0.00012,24.46443]
[1776869193921,42.79,78757.96,0.1,-0.32472,0.00012,24.4494]
[1776869198006,42.79,78757.02,0.1,-0.32484,0.00012,24.45273]
[1776869200347,42.79,78754.69,0.1,-0.32513,0.00012,24.46091]
[1776869200380,42.79,78754.69,0.1,-0.32513,0.00012,24.46091]
[1776869200468,42.79,78754.69,0.1,-0.32513,0.00012,24.46091]
[1776869200651,42.79,78754.69,0.1,-0.32513,0.00012,24.46091]
[1776869200822,42.79,78745.78,0.1,-0.32623,0.00012,24.49203]
[1776869202465,42.79,78745.78,0.1,-0.32623,0.00012,24.49202]
[1776869202519,42.79,78745.78,0.1,-0.32623,0.00012,24.49202]
[1776869202588,42.79,78745.78,0.1,-0.32623,0.00012,24.49202]
[1776869202609,42.79,78745.78,0.1,-0.32623,0.00012,24.49202]
[1776869202678,42.79,78745.78,0.1,-0.32623,0.00012,24.49202]
[1776869202814,42.79,78739.72,0.1,-0.32698,0.00012,24.51305]
[1776869203110,42.79,78739.72,0.1,-0.32698,0.00012,24.51305]
[1776869203174,42.79,78739.72,0.1,-0.32698,0.00012,24.51305]
[1776869203223,42.79,78739.72,0.1,-0.32698,0.00012,24.51305]
[1776869203681,42.79,78756.52,0.1,-0.3249,0.00012,24.4544]
[1776869204780,42.79,78764.5,0.1,-0.32391,0.00012,24.42628]
[1776869205290,42.79,78764.5,0.1,-0.32391,0.00012,24.42628]
[1776869205336,42.79,78764.5,0.1,-0.32391,0.00012,24.42628]
[1776869205341,42.79,78764.5,0.1,-0.32391,0.00012,24.42628]
[1776869205552,42.79,78764.5,0.1,-0.32391,0.00012,24.42628]
[1776869205576,42.79,78764.5,0.1,-0.32391,0.00012,24.42628]
[1776869205855,42.79,78762.6,0.1,-0.32414,0.00012,24.433]
[1776869206203,42.79,78762.6,0.1,-0.32414,0.00012,24.433]
[1776869206668,42.79,78763.2,0.1,-0.32407,0.00012,24.43089]
[1776869208152,42.79,78763.53,0.1,-0.32403,0.00012,24.42975]
[1776869208613,42.79,78763.53,0.1,-0.32403,0.00012,24.42977]
[1776869209153,42.79,78763.53,0.1,-0.32403,0.00012,24.42977]
[1776869209365,42.79,78763.53,0.1,-0.32403,0.00012,24.42977]
[1776869209769,42.79,78763.53,0.1,-0.32403,0.00012,24.42977]
[1776869209801,42.79,78774.29,0.1,-0.3227,0.00012,24.39174]
[1776869209907,42.79,78774.29,0.1,-0.3227,0.00012,24.39174]
[1776869209955,42.79,78774.29,0.1,-0.3227,0.00012,24.39174]
[1776869210100,42.79,78774.29,0.1,-0.3227,0.00012,24.39174]
[1776869210376,42.79,78774.29,0.1,-0.3227,0.00012,24.39174]
[1776869210790,42.79,78789.24,0.1,-0.32086,0.00012,24.33845]
[1776869211090,42.79,78789.24,0.1,-0.32086,0.00012,24.33845]
[1776869211182,42.79,78789.24,0.1,-0.32086,0.00012,24.33845]
[1776869211196,42.79,78789.24,0.1,-0.32086,0.00012,24.33845]
[1776869211634,42.79,78789.24,0.1,-0.32086,0.00012,24.33851]
[1776869213652,42.8,78794.36,0.1,-0.32024,0.00012,24.32035]
[1776869215704,42.8,78804.6,0.1,-0.31899,0.00012,24.28363]
[1776869216096,42.8,78804.6,0.1,-0.31899,0.00012,24.28363]
[1776869216282,42.8,78804.6,0.1,-0.31899,0.00012,24.28363]
[1776869216672,42.8,78804.6,0.1,-0.31899,0.00012,24.28375]
[1776869221706,42.8,78804.43,0.1,-0.31903,0.00012,24.285]
[1776869224727,42.81,78816.63,0.1,-0.31755,0.00012,24.24103]
[1776869225665,42.81,78816.63,0.1,-0.31755,0.00012,24.24103]
[1776869225821,42.81,78825.73,0.1,-0.31644,0.00012,24.20792]
[1776869226374,42.81,78825.73,0.1,-0.31644,0.00012,24.20792]
[1776869226424,42.81,78825.73,0.1,-0.31644,0.00012,24.20792]
[1776869226600,42.81,78825.73,0.1,-0.31644,0.00012,24.20792]
[1776869226645,42.81,78825.73,0.1,-0.31644,0.00012,24.20792]
[1776869226692,42.81,78825.73,0.1,-0.31644,0.00012,24.20792]
[1776869226746,42.81,78830.7,0.1,-0.31584,0.00012,24.18983]
[1776869227039,42.81,78830.7,0.1,-0.31584,0.00012,24.18983]
[1776869228431,42.81,78830.7,0.1,-0.31584,0.00012,24.1899]
[1776869228451,42.81,78830.7,0.1,-0.31584,0.00012,24.1899]
[1776869228755,42.81,78829.84,0.1,-0.31595,0.00012,24.19309]
[1776869231117,42.81,78830.3,0.1,-0.31589,0.00012,24.19145]
[1776869231719,42.81,78830.3,0.1,-0.31589,0.00012,24.19145]
[1776869234731,42.81,78833.37,0.1,-0.31552,0.00012,24.18025]
[1776869234844,42.81,78838.16,0.1,-0.31493,0.00012,24.16262]
[1776869235322,42.81,78838.16,0.1,-0.31493,0.00012,24.16262]
[1776869235330,42.81,78838.16,0.1,-0.31493,0.00012,24.16262]
[1776869235553,42.81,78838.16,0.1,-0.31493,0.00012,24.16262]
[1776869236504,42.81,78841.03,0.1,-0.31459,0.00012,24.15205]
[1776869236510,42.81,78841.03,0.1,-0.31459,0.00012,24.15205]
[1776869236813,42.81,78841.03,0.1,-0.31459,0.00012,24.15209]
[1776869241551,42.81,78845.54,0.1,-0.31403,0.00012,24.13506]
[1776869241846,42.81,78846.06,0.1,-0.31396,0.00012,24.1331]
[1776869242450,42.81,78846.06,0.1,-0.31396,0.00012,24.1331]
[1776869242660,42.81,78846.06,0.1,-0.31396,0.00012,24.1331]
[1776869242854,42.81,78844.56,0.1,-0.31415,0.00012,24.13863]
[1776869245791,42.81,78840.79,0.1,-0.3146,0.00012,24.15251]
[1776869248685,42.81,78838.36,0.1,-0.31489,0.00012,24.16133]
[1776869249985,42.81,78837.6,0.1,-0.31498,0.00012,24.16402]
[1776869250049,42.81,78837.6,0.1,-0.31498,0.00012,24.16402]
[1776869250229,42.81,78837.6,0.1,-0.31498,0.00012,24.16402]
[1776869250262,42.81,78837.6,0.1,-0.31498,0.00012,24.16402]
[1776869250352,42.81,78837.6,0.1,-0.31498,0.00012,24.16402]
[1776869250974,42.81,78837.6,0.1,-0.31498,0.00012,24.16402]
[1776869250921,42.81,78839.56,0.1,-0.31474,0.00012,24.15678]
[1776869251013,42.81,78839.56,0.1,-0.31474,0.00012,24.15678]
[1776869251949,42.81,78827.69,0.1,-0.31617,0.00012,24.19663]
[1776869252447,42.81,78827.69,0.1,-0.31617,0.00012,24.19663]
[1776869252658,42.81,78827.69,0.1,-0.31617,0.00012,24.19663]
[1776869252696,42.81,78827.69,0.1,-0.31617,0.00012,24.19663]
[1776869252765,42.81,78827.69,0.1,-0.31617,0.00012,24.19663]
[1776869252924,42.8,78820.7,0.1,-0.31702,0.00012,24.22202]
[1776869254644,42.8,78818.85,0.1,-0.31724,0.00012,24.22866]
[1776869254938,42.8,78820.51,0.1,-0.31703,0.00012,24.22249]
[1776869257931,42.8,78817.08,0.1,-0.31745,0.00012,24.23477]
[1776869258024,42.8,78817.38,0.1,-0.31741,0.00012,24.23356]
[1776869258557,42.8,78817.38,0.1,-0.31741,0.00012,24.23356]
[1776869258683,42.8,78817.38,0.1,-0.31741,0.00012,24.23356]
[1776869258734,42.8,78817.38,0.1,-0.31741,0.00012,24.23356]
[1776869258971,42.8,78815.56,0.1,-0.31763,0.00012,24.24019]
[1776869259974,42.8,78804.38,0.1,-0.319,0.00012,24.28069]
[1776869262482,42.8,78803.63,0.1,-0.31908,0.00012,24.28327]
[1776869262540,42.8,78803.63,0.1,-0.31908,0.00012,24.28327]
[1776869262556,42.8,78803.63,0.1,-0.31908,0.00012,24.28327]
[1776869262643,42.8,78803.63,0.1,-0.31908,0.00012,24.28327]
[1776869262996,42.8,78805.21,0.1,-0.31889,0.00012,24.2775]
[1776869264737,42.8,78814.94,0.1,-0.31769,0.00012,24.24212]
[1776869266825,42.8,78819.26,0.1,-0.31716,0.00012,24.22633]
[1776869267465,42.79,78824.14,0.1,-0.31656,0.00012,24.20828]
[1776869267480,42.79,78824.14,0.1,-0.31656,0.00012,24.20828]
[1776869267506,42.79,78824.14,0.1,-0.31656,0.00012,24.20828]
[1776869267568,42.79,78824.14,0.1,-0.31656,0.00012,24.20828]
[1776869267788,42.79,78823.56,0.1,-0.31663,0.00012,24.2104]
[1776869268257,42.79,78823.56,0.1,-0.31663,0.00012,24.2104]
[1776869268304,42.79,78823.56,0.1,-0.31663,0.00012,24.2104]
[1776869268796,42.79,78823.56,0.1,-0.31663,0.00012,24.2104]
[1776869268879,42.79,78819.72,0.1,-0.3171,0.00012,24.22425]
[1776869274303,42.79,78815.95,0.1,-0.31754,0.00012,24.23755]
[1776869275617,42.79,78815.82,0.1,-0.31756,0.00012,24.2379]
[1776869275641,42.79,78815.82,0.1,-0.31756,0.00012,24.2379]
[1776869275898,42.79,78819.08,0.1,-0.31715,0.00012,24.22589]
[1776869276305,42.79,78819.08,0.1,-0.31715,0.00012,24.22589]
[1776869276313,42.79,78819.08,0.1,-0.31715,0.00012,24.22589]
[1776869276999,42.79,78819.08,0.1,-0.31715,0.00012,24.22589]
[1776869276916,42.78,78820.49,0.1,-0.31697,0.00012,24.22053]
[1776869277034,42.78,78820.49,0.1,-0.31697,0.00012,24.22053]
[1776869277155,42.78,78820.49,0.1,-0.31697,0.00012,24.22053]
[1776869277256,42.78,78818.51,0.1,-0.31722,0.00012,24.22776]
[1776869278055,42.78,78818.51,0.1,-0.31722,0.00012,24.22776]
[1776869278298,42.78,78818.51,0.1,-0.31722,0.00012,24.22776]
[1776869278304,42.78,78818.51,0.1,-0.31722,0.00012,24.22776]
[1776869278949,42.78,78818.51,0.1,-0.31722,0.00012,24.22776]
[1776869278391,42.78,78818.71,0.1,-0.31719,0.00012,24.22692]
[1776869279647,42.78,78818.42,0.1,-0.31722,0.00012,24.22787]
[1776869282966,42.78,78814.93,0.1,-0.31764,0.00012,24.24039]
[1776869282816,42.78,78823.34,0.1,-0.31661,0.00012,24.20953]
[1776869287920,42.78,78826.41,0.1,-0.31622,0.00012,24.19795]
[1776869293179,42.77,78825.18,0.1,-0.31636,0.00012,24.20196]
[1776869294919,42.77,78828.95,0.1,-0.31589,0.00012,24.18803]
[1776869300843,42.77,78836.27,0.1,-0.31498,0.00012,24.1606]
[1776869301763,42.77,78836.07,0.1,-0.31501,0.00012,24.1612]
[1776869307539,42.76,78838.29,0.1,-0.31473,0.00012,24.15269]
[1776869313345,42.76,78838.2,0.1,-0.3147,0.00012,24.14892]
[1776869314915,42.76,78838.2,0.1,-0.3147,0.00012,24.14892]
[1776869315191,42.76,78836.97,0.1,-0.31485,0.00012,24.15335]
[1776869315209,42.76,78836.97,0.1,-0.31485,0.00012,24.15335]
[1776869315210,42.76,78836.97,0.1,-0.31485,0.00012,24.15335]
[1776869315273,42.76,78836.97,0.1,-0.31485,0.00012,24.15335]
[1776869315764,42.76,78843.63,0.1,-0.31404,0.00012,24.12867]
[1776869316156,42.76,78843.63,0.1,-0.31404,0.00012,24.12867]
[1776869316860,42.76,78852.18,0.1,-0.313,0.00012,24.0968]
[1776869317423,42.76,78852.18,0.1,-0.313,0.00012,24.0968]
[1776869317464,42.76,78852.18,0.1,-0.313,0.00012,24.0968]
[1776869317504,42.76,78852.18,0.1,-0.313,0.00012,24.0968]
[1776869317554,42.76,78851.76,0.1,-0.31305,0.00012,24.09836]
[1776869322781,42.76,78849.55,0.1,-0.31331,0.00012,24.10653]
[1776869328026,42.76,78851.12,0.1,-0.31312,0.00012,24.10061]
[1776869333038,42.76,78845.01,0.1,-0.31386,0.00012,24.12327]
[1776869333311,42.76,78844.49,0.1,-0.31392,0.00012,24.12517]
[1776869333348,42.76,78844.49,0.1,-0.31392,0.00012,24.12517]
[1776869333576,42.76,78844.49,0.1,-0.31392,0.00012,24.12517]
[1776869333671,42.76,78836.14,0.1,-0.31494,0.00012,24.15608]
[1776869335550,42.76,78832.98,0.1,-0.31533,0.00012,24.16769]
[1776869335608,42.76,78832.98,0.1,-0.31533,0.00012,24.16769]
[1776869335676,42.76,78832.98,0.1,-0.31533,0.00012,24.16769]
[1776869335733,42.76,78832.98,0.1,-0.31533,0.00012,24.16769]
[1776869336329,42.76,78831.51,0.1,-0.3155,0.00012,24.17304]
[1776869336414,42.76,78831.51,0.1,-0.3155,0.00012,24.17304]
[1776869337619,42.76,78835.01,0.1,-0.31507,0.00012,24.16004]
[1776869337720,42.76,78836.72,0.1,-0.31486,0.00012,24.15366]
[1776869342023,42.75,78836.75,0.1,-0.31485,0.00012,24.15336]
[1776869342068,42.75,78834.25,0.1,-0.31516,0.00012,24.16246]
[1776869342759,42.75,78834.25,0.1,-0.31516,0.00012,24.16246]
[1776869342836,42.75,78834.25,0.1,-0.31516,0.00012,24.16246]
[1776869342990,42.75,78834.25,0.1,-0.31516,0.00012,24.16246]
[1776869343048,42.75,78828.43,0.1,-0.31587,0.00012,24.18392]
[1776869343244,42.75,78828.43,0.1,-0.31587,0.00012,24.18392]
[1776869344563,42.75,78815.85,0.1,-0.31741,0.00012,24.23001]
[1776869345102,42.75,78815.85,0.1,-0.31741,0.00012,24.23001]
[1776869345156,42.75,78815.85,0.1,-0.31741,0.00012,24.23001]
[1776869345883,42.75,78815.85,0.1,-0.31741,0.00012,24.23001]
[1776869345983,42.75,78806.13,0.1,-0.3186,0.00012,24.26528]
[1776869346705,42.75,78806.13,0.1,-0.3186,0.00012,24.26528]
[1776869346747,42.75,78806.13,0.1,-0.3186,0.00012,24.26528]
[1776869346794,42.75,78805.99,0.1,-0.31861,0.00012,24.26579]
[1776869347867,42.75,78805.99,0.1,-0.31861,0.00012,24.26579]
[1776869347988,42.75,78803.33,0.1,-0.31894,0.00012,24.2753]
[1776869348161,42.75,78803.33,0.1,-0.31894,0.00012,24.2753]
[1776869348254,42.75,78803.33,0.1,-0.31894,0.00012,24.2753]
[1776869348362,42.75,78803.33,0.1,-0.31894,0.00012,24.2753]
[1776869348789,42.75,78790.33,0.1,-0.32053,0.00012,24.32221]
[1776869349965,42.75,78790.33,0.1,-0.32053,0.00012,24.32221]
[1776869350009,42.75,78784.92,0.1,-0.32119,0.00012,24.34139]
[1776869350228,42.75,78784.92,0.1,-0.32119,0.00012,24.34139]
[1776869350607,42.75,78784.3,0.1,-0.32127,0.00012,24.34361]
[1776869355869,42.75,78783.32,0.1,-0.32138,0.00012,24.3468]
[1776869361547,42.75,78779.28,0.1,-0.32189,0.00012,24.36157]
[1776869366718,42.75,78783.98,0.1,-0.32132,0.00012,24.34507]
[1776869367589,42.75,78783.98,0.1,-0.32132,0.00012,24.34507]
[1776869368259,42.75,78786.09,0.1,-0.32106,0.00012,24.33757]
[1776869368573,42.75,78786.09,0.1,-0.32106,0.00012,24.33757]
[1776869368610,42.75,78786.09,0.1,-0.32106,0.00012,24.33757]
[1776869368896,42.75,78786.09,0.1,-0.32106,0.00012,24.33757]
[1776869369035,42.75,78823.43,0.1,-0.31648,0.00012,24.20221]
[1776869369532,42.75,78823.43,0.1,-0.31648,0.00012,24.20221]
[1776869369743,42.75,78823.01,0.1,-0.31652,0.00012,24.20349]
[1776869370434,42.75,78823.01,0.1,-0.31652,0.00012,24.20349]
[1776869370750,42.75,78833.32,0.1,-0.31525,0.00012,24.16536]
[1776869371512,42.75,78833.32,0.1,-0.31525,0.00012,24.16536]
[1776869371520,42.75,78833.32,0.1,-0.31525,0.00012,24.16536]
[1776869371524,42.75,78833.32,0.1,-0.31525,0.00012,24.16536]
[1776869371866,42.75,78831.53,0.1,-0.31545,0.00012,24.16806]
[1776869374258,42.74,78831.12,0.1,-0.31549,0.00012,24.16926]
[1776869374570,42.74,78831.12,0.1,-0.31549,0.00012,24.16926]
[1776869375029,42.74,78831.12,0.1,-0.31549,0.00012,24.16926]
[1776869375058,42.74,78842.51,0.1,-0.31409,0.00012,24.12694]
[1776869376792,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869377144,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869377159,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869377209,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869377604,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869377837,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869378109,42.74,78856.42,0.1,-0.31239,0.00012,24.07479]
[1776869379560,42.74,78852.84,0.1,-0.31282,0.00012,24.08804]
[1776869382011,42.74,78856.33,0.1,-0.31239,0.00012,24.07482]
[1776869382045,42.74,78852.12,0.1,-0.3129,0.00012,24.09045]
[1776869382437,42.74,78852.12,0.1,-0.3129,0.00012,24.09045]
[1776869384259,42.74,78846.93,0.1,-0.31353,0.00012,24.10973]
[1776869389103,42.73,78852.84,0.1,-0.31279,0.00012,24.08728]
[1776869390284,42.73,78853.72,0.1,-0.31268,0.00012,24.08383]
[1776869391208,42.73,78851.07,0.1,-0.313,0.00012,24.09366]
[1776869392121,42.73,78851.07,0.1,-0.313,0.00012,24.09366]
[1776869392673,42.73,78853.24,0.1,-0.31274,0.00012,24.08546]
[1776869392945,42.73,78853.24,0.1,-0.31274,0.00012,24.08546]
[1776869393085,42.73,78881.34,0.1,-0.30932,0.00012,23.97942]
[1776869394125,42.73,78881.34,0.1,-0.30932,0.00012,23.97942]
[1776869394915,42.73,78881.34,0.1,-0.30932,0.00012,23.97934]
[1776869394993,42.73,78881.34,0.1,-0.30932,0.00012,23.97934]
[1776869395003,42.73,78889.55,0.1,-0.30832,0.00012,23.94807]
[1776869395156,42.73,78889.55,0.1,-0.30832,0.00012,23.94807]
[1776869395417,42.73,78889.55,0.1,-0.30832,0.00012,23.94807]
[1776869395477,42.73,78889.55,0.1,-0.30832,0.00012,23.94807]
[1776869395924,42.73,78889.55,0.1,-0.30832,0.00012,23.94809]
[1776869396708,42.73,78889.55,0.1,-0.30832,0.00012,23.94809]
[1776869396932,42.73,78891.73,0.1,-0.30806,0.00012,23.9398]
[1776869400485,42.73,78893.83,0.1,-0.30781,0.00012,23.93191]
[1776869400529,42.73,78893.83,0.1,-0.30781,0.00012,23.93191]
[1776869400961,42.73,78895.13,0.1,-0.30765,0.00012,23.92699]
[1776869405891,42.73,78896.75,0.1,-0.30747,0.00012,23.921]
[1776869406127,42.73,78914.99,0.1,-0.30527,0.00012,23.85075]
[1776869406310,42.73,78914.99,0.1,-0.30527,0.00012,23.85075]
[1776869406461,42.73,78914.99,0.1,-0.30527,0.00012,23.85075]
[1776869407032,42.73,78938.03,0.1,-0.3025,0.00012,23.76098]
[1776869408021,42.74,78938.03,0.1,-0.3025,0.00012,23.7611]
[1776869408684,42.74,78938.03,0.1,-0.3025,0.00012,23.7611]
[1776869409019,42.74,78934.22,0.1,-0.30296,0.00012,23.77623]
[1776869411033,42.74,78943.51,0.1,-0.30186,0.00012,23.74003]
[1776869414673,42.74,78941.28,0.1,-0.30213,0.00012,23.74912]
[1776869415063,42.74,78944.84,0.1,-0.30171,0.00012,23.73527]
[1776869416616,42.74,78944.61,0.1,-0.30174,0.00012,23.73635]
[1776869417080,42.74,78944.06,0.1,-0.30181,0.00012,23.73853]
[1776869418293,42.74,78944.69,0.1,-0.30174,0.00012,23.73607]
[1776869418633,42.74,78944.69,0.1,-0.30174,0.00012,23.73607]
[1776869418968,42.74,78944.69,0.1,-0.30174,0.00012,23.73607]
[1776869419092,42.74,78943.42,0.1,-0.30189,0.00012,23.74124]
[1776869420645,42.75,78943.54,0.1,-0.30188,0.00012,23.74078]
[1776869421105,42.75,78943.67,0.1,-0.30186,0.00012,23.74029]
[1776869426140,42.75,78942.3,0.1,-0.30206,0.00012,23.74666]
[1776869431174,42.76,78941.94,0.1,-0.3021,0.00012,23.74508]
[1776869432030,42.76,78941.94,0.1,-0.3021,0.00012,23.74508]
[1776869432776,42.76,78943.25,0.1,-0.30194,0.00012,23.73994]
[1776869433189,42.76,78949.77,0.1,-0.30117,0.00012,23.71443]
[1776869434982,42.76,78955.0,0.1,-0.30054,0.00012,23.69382]
[1776869435085,42.76,78951.88,0.1,-0.30092,0.00012,23.70622]
[1776869435285,42.76,78951.88,0.1,-0.30092,0.00012,23.70622]
[1776869436100,42.76,78941.74,0.1,-0.30213,0.00012,23.74614]
[1776869439239,42.77,78935.02,0.1,-0.30296,0.00012,23.77346]
[1776869443539,42.77,78935.67,0.1,-0.30291,0.00012,23.77181]
[1776869444270,42.78,78935.88,0.1,-0.30289,0.00012,23.77122]
[1776869446768,42.78,78935.44,0.1,-0.30295,0.00012,23.77318]
[1776869447077,42.78,78935.44,0.1,-0.30295,0.00012,23.77318]
[1776869447291,42.78,78935.79,0.1,-0.30291,0.00012,23.77192]
[1776869448810,42.78,78939.61,0.1,-0.30246,0.00012,23.75698]
[1776869448839,42.78,78939.61,0.1,-0.30246,0.00012,23.75698]
[1776869448844,42.78,78939.61,0.1,-0.30246,0.00012,23.75698]
[1776869449305,42.78,78944.75,0.1,-0.30184,0.00012,23.73682]
[1776869452396,42.78,78950.86,0.1,-0.30112,0.00012,23.71293]
[1776869453029,42.78,78950.86,0.1,-0.30112,0.00012,23.71293]
[1776869453038,42.78,78950.86,0.1,-0.30112,0.00012,23.71293]
[1776869453204,42.78,78954.82,0.1,-0.30064,0.00012,23.69737]
[1776869455094,42.78,78956.12,0.1,-0.30049,0.00012,23.69232]
[1776869455248,42.78,78956.27,0.1,-0.30048,0.00012,23.69181]
[1776869456353,42.78,78953.65,0.1,-0.30079,0.00012,23.70226]
[1776869457086,42.78,78953.65,0.1,-0.30079,0.00012,23.70226]
[1776869457160,42.78,78952.3,0.1,-0.30095,0.00012,23.70766]
[1776869462161,42.78,78950.45,0.1,-0.30119,0.00012,23.71531]
[1776869467462,42.79,78955.51,0.1,-0.30059,0.00012,23.69571]
[1776869472495,42.79,78951.89,0.1,-0.30103,0.00012,23.71037]
[1776869475805,42.79,78954.84,0.1,-0.30069,0.00012,23.69885]
[1776869475953,42.79,78954.84,0.1,-0.30069,0.00012,23.69885]
[1776869476040,42.79,78954.84,0.1,-0.30069,0.00012,23.69885]
[1776869476060,42.79,78952.88,0.1,-0.30092,0.00012,23.70673]
[1776869476529,42.79,78952.88,0.1,-0.30092,0.00012,23.70673]
[1776869477332,42.79,78952.88,0.1,-0.30092,0.00012,23.70673]
[1776869477749,42.79,78942.63,0.1,-0.30215,0.00012,23.74716]
[1776869481056,42.79,78942.62,0.1,-0.30216,0.00012,23.74725]
[1776869481092,42.79,78942.62,0.1,-0.30216,0.00012,23.74725]
[1776869481132,42.79,78942.62,0.1,-0.30216,0.00012,23.74725]
[1776869481227,42.79,78942.62,0.1,-0.30216,0.00012,23.74725]
[1776869481264,42.79,78941.0,0.1,-0.30235,0.00012,23.75362]
[1776869482936,42.79,78932.73,0.1,-0.30334,0.00012,23.78599]
[1776869488609,42.79,78931.68,0.1,-0.30346,0.00012,23.78997]
[1776869494110,42.79,78930.75,0.1,-0.30355,0.00012,23.78973]
[1776869499257,42.79,78932.75,0.1,-0.30331,0.00012,23.78185]
[1776869501496,42.79,78924.02,0.1,-0.30436,0.00012,23.81579]
[1776869501881,42.79,78924.02,0.1,-0.30436,0.00012,23.81579]
[1776869501961,42.79,78916.74,0.1,-0.30523,0.00012,23.84397]
[1776869503640,42.79,78913.54,0.1,-0.30561,0.00012,23.85627]
[1776869503662,42.79,78913.54,0.1,-0.30561,0.00012,23.85627]
[1776869503695,42.79,78913.54,0.1,-0.30561,0.00012,23.85627]
[1776869504266,42.79,78913.54,0.1,-0.30561,0.00012,23.85627]
[1776869504376,42.79,78906.32,0.1,-0.30648,0.00012,23.88403]
[1776869504722,42.79,78906.32,0.1,-0.30648,0.00012,23.88393]
[1776869509755,42.79,78902.8,0.1,-0.30692,0.00012,23.89794]
[1776869510538,42.79,78902.8,0.1,-0.30692,0.00012,23.89794]
[1776869510663,42.79,78902.8,0.1,-0.30692,0.00012,23.89794]
[1776869511738,42.79,78905.41,0.1,-0.30661,0.00012,23.88801]
[1776869512370,42.79,78904.66,0.1,-0.3067,0.00012,23.891]
[1776869517412,42.8,78903.19,0.1,-0.30689,0.00012,23.89712]
[1776869517970,42.8,78903.19,0.1,-0.30689,0.00012,23.89712]
[1776869518097,42.8,78903.19,0.1,-0.30689,0.00012,23.89712]
[1776869518313,42.8,78903.19,0.1,-0.30689,0.00012,23.89712]
[1776869518367,42.8,78903.6,0.1,-0.30684,0.00012,23.89563]
[1776869518665,42.8,78903.6,0.1,-0.30684,0.00012,23.89563]
[1776869518871,42.8,78903.6,0.1,-0.30684,0.00012,23.89563]
[1776869518924,42.8,78903.6,0.1,-0.30684,0.00012,23.89563]
[1776869519301,42.8,78935.36,0.1,-0.30303,0.00012,23.77268]
[1776869519548,42.8,78935.36,0.1,-0.30303,0.00012,23.77268]
[1776869520322,42.8,78935.36,0.1,-0.30303,0.00012,23.77268]
[1776869520278,42.8,78949.9,0.1,-0.30128,0.00012,23.71562]
[1776869520494,42.8,78949.9,0.1,-0.30128,0.00012,23.71562]
[1776869520968,42.8,78949.9,0.1,-0.30128,0.00012,23.71562]
[1776869521156,42.8,78949.9,0.1,-0.30128,0.00012,23.71562]
[1776869521388,42.8,78949.98,0.1,-0.30127,0.00012,23.71511]
[1776869521882,42.8,78949.98,0.1,-0.30127,0.00012,23.71511]
[1776869522077,42.8,78949.98,0.1,-0.30127,0.00012,23.71511]
[1776869522171,42.8,78948.03,0.1,-0.3015,0.00012,23.72279]
[1776869522568,42.8,78948.03,0.1,-0.3015,0.00012,23.72279]
[1776869522859,42.8,78948.03,0.1,-0.3015,0.00012,23.72259]
[1776869523659,42.8,78948.03,0.1,-0.3015,0.00012,23.72259]
[1776869523712,42.8,78948.03,0.1,-0.3015,0.00012,23.72259]
[1776869523926,42.8,78948.03,0.1,-0.3015,0.00012,23.72259]
[1776869524994,42.79,78946.65,0.1,-0.30166,0.00012,23.72781]
[1776869525354,42.79,78946.65,0.1,-0.30166,0.00012,23.72781]
[1776869525327,42.79,78944.62,0.1,-0.30189,0.00012,23.73558]
[1776869525413,42.79,78944.62,0.1,-0.30189,0.00012,23.73558]
[1776869525584,42.79,78944.62,0.1,-0.30189,0.00012,23.73558]
[1776869525882,42.79,78944.62,0.1,-0.30189,0.00012,23.73561]
[1776869526889,42.79,78931.77,0.1,-0.30344,0.00012,23.78611]
[1776869528262,42.79,78931.77,0.1,-0.30344,0.00012,23.78611]
[1776869528304,42.79,78931.77,0.1,-0.30344,0.00012,23.78611]
[1776869528340,42.79,78931.77,0.1,-0.30344,0.00012,23.78611]
[1776869528423,42.79,78931.77,0.1,-0.30344,0.00012,23.78611]
[1776869528391,42.8,78932.92,0.1,-0.30331,0.00012,23.78182]
[1776869529083,42.8,78932.92,0.1,-0.30331,0.00012,23.78182]
[1776869529911,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869530755,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869531117,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869531183,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869531251,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869531280,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869531349,42.8,78944.11,0.1,-0.30197,0.00012,23.73826]
[1776869531360,42.8,78956.73,0.1,-0.30046,0.00012,23.68839]
[1776869531469,42.8,78956.73,0.1,-0.30046,0.00012,23.68839]
[1776869531605,42.8,78956.73,0.1,-0.30046,0.00012,23.68839]
[1776869531963,42.8,78956.73,0.1,-0.30046,0.00012,23.68839]
[1776869531972,42.8,78956.73,0.1,-0.30046,0.00012,23.68839]
[1776869531990,42.8,78952.28,0.1,-0.30099,0.00012,23.70581]
[1776869535192,42.79,78947.34,0.1,-0.30158,0.00012,23.72514]
[1776869535691,42.79,78944.55,0.1,-0.30191,0.00012,23.73614]
[1776869535773,42.79,78944.55,0.1,-0.30191,0.00012,23.73614]
[1776869535912,42.79,78944.55,0.1,-0.30191,0.00012,23.73614]
[1776869536091,42.79,78944.55,0.1,-0.30191,0.00012,23.73614]
[1776869536153,42.8,78961.63,0.1,-0.29987,0.00012,23.66879]
[1776869536961,42.79,78961.63,0.1,-0.29987,0.00012,23.66865]
[1776869538014,42.79,78961.63,0.1,-0.29987,0.00012,23.66865]
[1776869538035,42.79,78961.63,0.1,-0.29987,0.00012,23.66865]
[1776869538303,42.79,78972.89,0.1,-0.29852,0.00012,23.6238]
[1776869540598,42.79,78972.76,0.1,-0.29853,0.00012,23.62412]
[1776869540660,42.79,78972.76,0.1,-0.29853,0.00012,23.62412]
[1776869541086,42.79,78972.76,0.1,-0.29853,0.00012,23.62412]
[1776869541236,42.79,78972.76,0.1,-0.29853,0.00012,23.62412]
[1776869541395,42.79,78991.53,0.1,-0.2963,0.00012,23.54883]
[1776869542296,42.79,79009.23,0.1,-0.29421,0.00012,23.47737]
[1776869543356,42.79,79009.23,0.1,-0.29421,0.00012,23.47737]
[1776869543379,42.79,79009.23,0.1,-0.29421,0.00012,23.47737]
[1776869543394,42.79,79009.23,0.1,-0.29421,0.00012,23.47737]
[1776869543178,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869543567,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869543691,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869543707,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869543805,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869544355,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869544413,42.79,79006.91,0.1,-0.29448,0.00012,23.48695]
[1776869544431,42.79,79001.24,0.1,-0.29516,0.00012,23.50994]
[1776869544824,42.79,79001.24,0.1,-0.29516,0.00012,23.50994]
[1776869544860,42.79,79001.24,0.1,-0.29516,0.00012,23.50994]
[1776869545159,42.79,79001.24,0.1,-0.29516,0.00012,23.50994]
[1776869545257,42.79,78994.49,0.1,-0.29596,0.00012,23.53721]
[1776869546787,42.79,78994.49,0.1,-0.29596,0.00012,23.53719]
[1776869546873,42.79,78994.49,0.1,-0.29596,0.00012,23.53719]
[1776869546956,42.79,78994.49,0.1,-0.29596,0.00012,23.53719]
[1776869547049,42.79,78997.7,0.1,-0.29557,0.00012,23.52423]
[1776869549602,42.79,79003.89,0.1,-0.29484,0.00012,23.49923]
[1776869549752,42.79,79003.89,0.1,-0.29484,0.00012,23.49923]
[1776869549915,42.79,79003.89,0.1,-0.29484,0.00012,23.49923]
[1776869550018,42.79,79003.89,0.1,-0.29484,0.00012,23.49923]
[1776869550247,42.79,79003.89,0.1,-0.29484,0.00012,23.49923]
[1776869550303,42.79,78997.47,0.1,-0.2956,0.00012,23.52522]
[1776869551388,42.79,78997.47,0.1,-0.2956,0.00012,23.52522]
[1776869551419,42.79,78991.36,0.1,-0.29631,0.00012,23.54604]
[1776869553858,42.8,78987.87,0.1,-0.29673,0.00012,23.56033]
[1776869553864,42.8,78987.87,0.1,-0.29673,0.00012,23.56033]
[1776869554352,42.8,78987.87,0.1,-0.29673,0.00012,23.56033]
[1776869554391,42.8,78988.0,0.1,-0.29671,0.00012,23.55993]
[1776869555711,42.8,78988.0,0.1,-0.29672,0.00012,23.56005]
[1776869556097,42.8,78987.59,0.1,-0.29677,0.00012,23.56182]
[1776869556528,42.8,78987.59,0.1,-0.29677,0.00012,23.56182]
[1776869556560,42.8,78987.59,0.1,-0.29677,0.00012,23.56182]
[1776869558362,42.8,78982.75,0.1,-0.29735,0.00012,23.58133]
[1776869558415,42.8,78981.06,0.1,-0.29755,0.00012,23.58819]
[1776869558931,42.8,78981.06,0.1,-0.29755,0.00012,23.58819]
[1776869558961,42.8,78981.06,0.1,-0.29755,0.00012,23.58828]
[1776869560341,42.8,78981.06,0.1,-0.29755,0.00012,23.58828]
[1776869560389,42.8,78981.06,0.1,-0.29755,0.00012,23.58828]
[1776869562401,42.8,78966.09,0.1,-0.29934,0.00012,23.6482]
[1776869563310,42.8,78966.09,0.1,-0.29934,0.00012,23.6482]
[1776869563360,42.8,78966.09,0.1,-0.29934,0.00012,23.6482]
[1776869564399,42.8,78964.14,0.1,-0.29958,0.00012,23.65598]
[1776869565160,42.8,78959.87,0.1,-0.30009,0.00012,23.67293]
[1776869569187,42.8,78951.6,0.1,-0.30107,0.00012,23.70556]
[1776869573305,42.8,78963.66,0.1,-0.29963,0.00012,23.65782]
[1776869579257,42.8,78969.14,0.1,-0.29898,0.00012,23.63616]
[1776869580361,42.8,78960.44,0.1,-0.30002,0.00012,23.67073]
[1776869580851,42.8,78960.44,0.1,-0.30002,0.00012,23.67073]
[1776869581280,42.8,78960.44,0.1,-0.30002,0.00012,23.67076]
[1776869581652,42.8,78960.44,0.1,-0.30002,0.00012,23.67076]
[1776869582223,42.8,78960.44,0.1,-0.30002,0.00012,23.67076]
[1776869582258,42.8,78960.44,0.1,-0.30002,0.00012,23.67076]
[1776869582406,42.8,78940.71,0.1,-0.30238,0.00012,23.74859]
[1776869582525,42.8,78940.71,0.1,-0.30238,0.00012,23.74859]
[1776869582629,42.8,78940.71,0.1,-0.30238,0.00012,23.74859]
[1776869583294,42.8,78940.71,0.1,-0.30238,0.00012,23.74865]
[1776869584358,42.8,78931.39,0.1,-0.3035,0.00012,23.78511]
[1776869584718,42.8,78931.39,0.1,-0.3035,0.00012,23.78511]
[1776869585308,42.8,78931.39,0.1,-0.3035,0.00012,23.78511]
[1776869586019,42.8,78931.39,0.1,-0.3035,0.00012,23.78511]
[1776869590366,42.8,78931.93,0.1,-0.30344,0.00012,23.78303]
[1776869591435,42.8,78931.1,0.1,-0.30354,0.00012,23.78628]
[1776869592373,42.8,78925.89,0.1,-0.30416,0.00012,23.80657]
[1776869592680,42.8,78925.89,0.1,-0.30416,0.00012,23.80657]
[1776869593225,42.8,78925.89,0.1,-0.30416,0.00012,23.80657]
[1776869593571,42.81,78925.89,0.1,-0.30417,0.00012,23.80675]
[1776869593899,42.81,78925.89,0.1,-0.30417,0.00012,23.80675]
[1776869594378,42.81,78925.89,0.1,-0.30417,0.00012,23.80675]
[1776869594402,42.81,78925.89,0.1,-0.30417,0.00012,23.80675]
[1776869594441,42.81,78925.89,0.1,-0.30417,0.00012,23.80675]
[1776869594541,42.81,78926.05,0.1,-0.30415,0.00012,23.80629]
[1776869594621,42.81,78926.05,0.1,-0.30415,0.00012,23.80629]
[1776869595035,42.81,78926.05,0.1,-0.30415,0.00012,23.80629]
[1776869595177,42.81,78926.05,0.1,-0.30415,0.00012,23.80629]
[1776869596972,42.81,78920.95,0.1,-0.30478,0.00012,23.82645]
[1776869596999,42.81,78920.95,0.1,-0.30478,0.00012,23.82645]
[1776869597003,42.81,78920.95,0.1,-0.30478,0.00012,23.82645]
[1776869597022,42.81,78920.95,0.1,-0.30478,0.00012,23.82645]
[1776869597438,42.81,78911.88,0.1,-0.30587,0.00012,23.8617]
[1776869599670,42.81,78908.59,0.1,-0.30628,0.00012,23.87468]
[1776869600428,42.81,78908.59,0.1,-0.30628,0.00012,23.87468]
[1776869606898,42.82,78904.18,0.1,-0.30684,0.00012,23.89248]
[1776869612501,42.82,78902.56,0.1,-0.30703,0.00012,23.89558]
[1776869617539,42.83,78903.79,0.1,-0.3069,0.00012,23.89138]
[1776869621052,42.83,78903.22,0.1,-0.30697,0.00012,23.89389]
[1776869621301,42.83,78902.73,0.1,-0.30704,0.00012,23.89588]
[1776869623097,42.83,78904.11,0.1,-0.30687,0.00012,23.89069]
[1776869623295,42.83,78904.11,0.1,-0.30687,0.00012,23.89069]
[1776869623350,42.83,78904.11,0.1,-0.30687,0.00012,23.89069]
[1776869623395,42.83,78906.06,0.1,-0.30664,0.00012,23.88331]
[1776869625111,42.83,78906.06,0.1,-0.30664,0.00012,23.88331]
[1776869625152,42.84,78906.93,0.1,-0.30654,0.00012,23.8802]
[1776869626703,42.84,78906.51,0.1,-0.3066,0.00012,23.88193]
[1776869626734,42.84,78906.51,0.1,-0.3066,0.00012,23.88193]
[1776869626741,42.84,78906.51,0.1,-0.3066,0.00012,23.88193]
[1776869627017,42.84,78906.51,0.1,-0.3066,0.00012,23.88193]
[1776869627098,42.84,78906.51,0.1,-0.3066,0.00012,23.88193]
[1776869627156,42.84,78906.51,0.1,-0.3066,0.00012,23.88193]
[1776869627727,42.84,78901.35,0.1,-0.30722,0.00012,23.90183]
[1776869627794,42.84,78901.35,0.1,-0.30722,0.00012,23.90183]
[1776869628256,42.84,78901.35,0.1,-0.30722,0.00012,23.90183]
[1776869628265,42.84,78901.35,0.1,-0.30722,0.00012,23.90183]
[1776869628338,42.84,78901.35,0.1,-0.30722,0.00012,23.90183]
[1776869628358,42.84,78893.52,0.1,-0.30817,0.00012,23.93184]
[1776869629171,42.84,78893.52,0.1,-0.30817,0.00012,23.93184]
[1776869629209,42.84,78893.52,0.1,-0.30817,0.00012,23.93184]
[1776869629245,42.84,78893.52,0.1,-0.30817,0.00012,23.93184]
[1776869629275,42.84,78890.77,0.1,-0.3085,0.00012,23.94238]
[1776869632521,42.84,78892.38,0.1,-0.30831,0.00012,23.93638]
[1776869633628,42.84,78892.85,0.1,-0.30826,0.00012,23.93472]
[1776869635967,42.84,78901.29,0.1,-0.30725,0.00012,23.90263]
[1776869640744,42.84,78903.25,0.1,-0.30702,0.00012,23.8955]
[1776869641339,42.84,78903.25,0.1,-0.30702,0.00012,23.8955]
[1776869641417,42.84,78903.25,0.1,-0.30702,0.00012,23.8955]
[1776869641546,42.85,78905.8,0.1,-0.30672,0.00012,23.88592]
[1776869642430,42.85,78915.99,0.1,-0.3055,0.00012,23.84682]
[1776869643373,42.85,78915.99,0.1,-0.3055,0.00012,23.84682]
[1776869645375,42.85,78918.58,0.1,-0.30519,0.00012,23.83687]
[1776869646699,42.85,78910.19,0.1,-0.3062,0.00012,23.86933]
[1776869647636,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869647657,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869647719,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869647769,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869647901,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869648122,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869648528,42.85,78910.54,0.1,-0.30616,0.00012,23.868]
[1776869648538,42.85,78908.87,0.1,-0.30636,0.00012,23.87443]
[1776869648692,42.85,78908.87,0.1,-0.30636,0.00012,23.87443]
[1776869648718,42.85,78908.87,0.1,-0.30636,0.00012,23.87443]
[1776869648902,42.85,78908.87,0.1,-0.30636,0.00012,23.87443]
[1776869649243,42.85,78908.87,0.1,-0.30636,0.00012,23.87443]
[1776869649531,42.85,78871.29,0.1,-0.3109,0.00012,24.01749]
[1776869650384,42.85,78864.32,0.1,-0.31175,0.00012,24.04365]
[1776869655205,42.85,78861.0,0.1,-0.31215,0.00012,24.05598]
[1776869655400,42.85,78862.63,0.1,-0.31195,0.00012,24.04981]
[1776869656821,42.85,78870.39,0.1,-0.31101,0.00012,24.02066]
[1776869658876,42.85,78880.65,0.1,-0.30976,0.00012,23.98197]
[1776869661588,42.85,78879.96,0.1,-0.30985,0.00012,23.98461]
[1776869661665,42.85,78879.96,0.1,-0.30985,0.00012,23.98461]
[1776869661731,42.85,78879.96,0.1,-0.30985,0.00012,23.98461]
[1776869661928,42.85,78879.96,0.1,-0.30985,0.00012,23.98461]
[1776869662024,42.85,78879.96,0.1,-0.30985,0.00012,23.98461]
[1776869662278,42.85,78882.71,0.1,-0.30952,0.00012,23.97423]
[1776869663148,42.85,78882.71,0.1,-0.30952,0.00012,23.97423]
[1776869663364,42.85,78891.67,0.1,-0.30843,0.00012,23.94023]
[1776869665394,42.85,78906.06,0.1,-0.3067,0.00012,23.88539]
[1776869665683,42.85,78906.06,0.1,-0.3067,0.00012,23.88539]
[1776869666176,42.85,78906.06,0.1,-0.3067,0.00012,23.88539]
[1776869666185,42.85,78906.06,0.1,-0.3067,0.00012,23.88539]
[1776869666206,42.85,78903.96,0.1,-0.30695,0.00012,23.89344]
[1776869667806,42.85,78902.25,0.1,-0.30717,0.00012,23.9002]
[1776869667970,42.85,78902.25,0.1,-0.30717,0.00012,23.9002]
[1776869669749,42.85,78904.69,0.1,-0.30688,0.00012,23.89094]
[1776869669916,42.85,78904.39,0.1,-0.30691,0.00012,23.8922]
[1776869670764,42.85,78904.39,0.1,-0.30691,0.00012,23.8922]
[1776869671825,42.85,78904.87,0.1,-0.30686,0.00012,23.89046]
[1776869672343,42.85,78905.63,0.1,-0.30675,0.00012,23.88396]
[1776869673441,42.85,78913.57,0.1,-0.3058,0.00012,23.85341]
[1776869674680,42.85,78913.57,0.1,-0.3058,0.00012,23.85341]
[1776869675529,42.85,78922.73,0.1,-0.3047,0.00012,23.81805]
[1776869677978,42.86,78929.71,0.1,-0.30386,0.00012,23.79107]
[1776869678020,42.86,78929.71,0.1,-0.30386,0.00012,23.79107]
[1776869678080,42.86,78929.71,0.1,-0.30386,0.00012,23.79107]
[1776869678156,42.86,78931.0,0.1,-0.30371,0.00012,23.78612]
[1776869679776,42.86,78931.0,0.1,-0.30371,0.00012,23.78612]
[1776869680063,42.86,78933.64,0.1,-0.30339,0.00012,23.77583]
[1776869683139,42.86,78934.01,0.1,-0.30335,0.00012,23.77439]
[1776869683326,42.86,78934.01,0.1,-0.30335,0.00012,23.77439]
[1776869683519,42.86,78934.5,0.1,-0.30329,0.00012,23.77249]
[1776869683667,42.86,78934.5,0.1,-0.30329,0.00012,23.77249]
[1776869684021,42.86,78934.5,0.1,-0.30329,0.00012,23.77249]
[1776869685243,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869685628,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869685687,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869685971,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869685994,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869686029,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869687373,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869687382,42.86,78948.54,0.1,-0.30161,0.00012,23.71745]
[1776869687474,42.85,78952.37,0.1,-0.30115,0.00012,23.70234]
[1776869688271,42.85,78952.37,0.1,-0.30115,0.00012,23.70234]
[1776869693328,42.85,78951.5,0.1,-0.30125,0.00012,23.70573]
[1776869693995,42.85,78947.02,0.1,-0.30178,0.00012,23.72329]
[1776869694016,42.85,78947.02,0.1,-0.30178,0.00012,23.72329]
[1776869694622,42.85,78947.02,0.1,-0.30178,0.00012,23.72329]
[1776869695127,42.85,78944.99,0.1,-0.30203,0.00012,23.73122]
[1776869697055,42.85,78939.0,0.1,-0.30274,0.00012,23.75461]
[1776869698581,42.85,78935.77,0.1,-0.30313,0.00012,23.76716]
[1776869699561,42.85,78934.69,0.1,-0.30325,0.00012,23.77123]
[1776869700013,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700030,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700328,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700362,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700448,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700536,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700567,42.85,78941.15,0.1,-0.30248,0.00012,23.74593]
[1776869700632,42.85,78946.98,0.1,-0.30178,0.00012,23.72304]
[1776869701321,42.85,78946.98,0.1,-0.30178,0.00012,23.72304]
[1776869701425,42.85,78946.98,0.1,-0.30178,0.00012,23.72304]
[1776869701450,42.85,78938.64,0.1,-0.30277,0.00012,23.75566]
[1776869702044,42.85,78938.64,0.1,-0.30277,0.00012,23.75566]
[1776869702447,42.85,78930.07,0.1,-0.3038,0.00012,23.7891]
[1776869702792,42.85,78930.07,0.1,-0.3038,0.00012,23.7891]
[1776869702802,42.85,78930.07,0.1,-0.3038,0.00012,23.7891]
[1776869702804,42.85,78930.07,0.1,-0.3038,0.00012,23.7891]
[1776869703618,42.85,78929.27,0.1,-0.3039,0.00012,23.79221]
[1776869709251,42.85,78926.88,0.1,-0.30418,0.00012,23.80136]
[1776869710870,42.85,78930.11,0.1,-0.30379,0.00012,23.78871]
[1776869712356,42.85,78936.35,0.1,-0.30304,0.00012,23.7644]
[1776869712550,42.85,78942.37,0.1,-0.30232,0.00012,23.7408]
[1776869712931,42.85,78942.37,0.1,-0.30232,0.00012,23.7408]
[1776869713278,42.85,78942.37,0.1,-0.30232,0.00012,23.7408]
[1776869714230,42.85,78944.06,0.1,-0.30212,0.00012,23.73413]
[1776869714279,42.85,78939.19,0.1,-0.3027,0.00012,23.75324]
[1776869719916,42.85,78935.22,0.1,-0.30318,0.00012,23.76885]
[1776869719955,42.85,78935.22,0.1,-0.30318,0.00012,23.76885]
[1776869720389,42.85,78935.22,0.1,-0.30318,0.00012,23.76885]
[1776869720533,42.85,78935.22,0.1,-0.30318,0.00012,23.76885]
[1776869720593,42.85,78935.22,0.1,-0.30318,0.00012,23.76885]
[1776869720596,42.85,78922.87,0.1,-0.30466,0.00012,23.81687]
[1776869720946,42.85,78922.87,0.1,-0.30466,0.00012,23.81687]
[1776869721327,42.85,78922.87,0.1,-0.30466,0.00012,23.81687]
[1776869721404,42.85,78922.87,0.1,-0.30466,0.00012,23.81687]
[1776869721505,42.85,78906.94,0.1,-0.30658,0.00012,23.87851]
[1776869721789,42.85,78906.94,0.1,-0.30658,0.00012,23.87851]
[1776869721828,42.85,78906.94,0.1,-0.30658,0.00012,23.87851]
[1776869722292,42.85,78906.94,0.1,-0.30659,0.00012,23.87864]
[1776869723608,42.85,78906.94,0.1,-0.30659,0.00012,23.87864]
[1776869724393,42.85,78905.2,0.1,-0.3068,0.00012,23.88545]
[1776869724429,42.85,78905.2,0.1,-0.3068,0.00012,23.88545]
[1776869724456,42.85,78907.73,0.1,-0.3065,0.00012,23.87588]
[1776869728485,42.86,78907.76,0.1,-0.30651,0.00012,23.87617]
[1776869730441,42.86,78916.87,0.1,-0.30542,0.00012,23.84132]
[1776869731065,42.86,78921.86,0.1,-0.30482,0.00012,23.82215]
[1776869731672,42.86,78921.86,0.1,-0.3048,0.00012,23.8185]
[1776869732413,42.86,78921.86,0.1,-0.3048,0.00012,23.8185]
[1776869736480,42.86,78924.95,0.1,-0.30443,0.00012,23.80645]
[1776869738728,42.86,78930.3,0.1,-0.30379,0.00012,23.78569]
[1776869738743,42.86,78930.3,0.1,-0.30379,0.00012,23.78569]
[1776869738752,42.86,78930.3,0.1,-0.30379,0.00012,23.78569]
[1776869738773,42.86,78930.3,0.1,-0.30379,0.00012,23.78569]
[1776869739081,42.86,78930.3,0.1,-0.30379,0.00012,23.78569]
[1776869739611,42.86,78930.3,0.1,-0.30379,0.00012,23.78569]
[1776869739624,42.86,78921.98,0.1,-0.30479,0.00012,23.81797]
[1776869739677,42.86,78921.98,0.1,-0.30479,0.00012,23.81797]
[1776869740631,42.86,78916.44,0.1,-0.30546,0.00012,23.83953]
[1776869744554,42.86,78911.24,0.1,-0.30609,0.00012,23.85991]
[1776869744648,42.87,78911.31,0.1,-0.30609,0.00012,23.85975]
[1776869746630,42.87,78911.31,0.1,-0.30609,0.00012,23.85986]
[1776869747470,42.87,78912.43,0.1,-0.30596,0.00012,23.85576]
[1776869749978,42.87,78915.27,0.1,-0.30563,0.00012,23.84505]
[1776869750491,42.87,78913.86,0.1,-0.3058,0.00012,23.85061]
[1776869753579,42.87,78918.07,0.1,-0.30529,0.00012,23.83428]
[1776869753647,42.87,78914.14,0.1,-0.30576,0.00012,23.8494]
[1776869755711,42.87,78905.45,0.1,-0.30681,0.00012,23.88293]
[1776869756475,42.87,78905.45,0.1,-0.30681,0.00012,23.88293]
[1776869756676,42.87,78898.98,0.1,-0.3076,0.00012,23.90784]
[1776869757077,42.87,78898.98,0.1,-0.3076,0.00012,23.90784]
[1776869758644,42.87,78898.98,0.1,-0.3076,0.00012,23.90798]
[1776869758763,42.87,78892.66,0.1,-0.30837,0.00012,23.93219]
[1776869758881,42.87,78892.66,0.1,-0.30837,0.00012,23.93219]
[1776869758916,42.87,78892.66,0.1,-0.30837,0.00012,23.93219]
[1776869759206,42.87,78892.66,0.1,-0.30837,0.00012,23.93219]
[1776869759657,42.87,78884.23,0.1,-0.30939,0.00012,23.96428]
[1776869760575,42.87,78884.23,0.1,-0.30939,0.00012,23.96428]
[1776869760588,42.87,78884.23,0.1,-0.30939,0.00012,23.96428]
[1776869760614,42.87,78884.23,0.1,-0.30939,0.00012,23.96428]
[1776869760654,42.87,78884.62,0.1,-0.30934,0.00012,23.96289]
[1776869760735,42.87,78884.62,0.1,-0.30934,0.00012,23.96289]
[1776869760742,42.87,78884.62,0.1,-0.30934,0.00012,23.96289]
[1776869760812,42.87,78884.62,0.1,-0.30934,0.00012,23.96289]
[1776869762368,42.88,78884.62,0.1,-0.30935,0.00012,23.96295]
[1776869762762,42.88,78887.87,0.1,-0.30896,0.00012,23.95068]
[1776869763584,42.88,78890.07,0.1,-0.30869,0.00012,23.94239]
[1776869764811,42.88,78889.99,0.1,-0.3087,0.00012,23.94276]
[1776869765390,42.88,78889.99,0.1,-0.3087,0.00012,23.94276]
[1776869765462,42.88,78889.99,0.1,-0.3087,0.00012,23.94276]
[1776869765582,42.88,78889.99,0.1,-0.3087,0.00012,23.94276]
[1776869765599,42.88,78888.79,0.1,-0.30885,0.00012,23.94739]
[1776869766605,42.88,78881.06,0.1,-0.30979,0.00012,23.97673]
[1776869766804,42.88,78881.06,0.1,-0.30979,0.00012,23.97673]
[1776869767504,42.88,78881.06,0.1,-0.30979,0.00012,23.97673]
[1776869767519,42.88,78881.06,0.1,-0.30979,0.00012,23.97673]
[1776869768828,42.88,78875.52,0.1,-0.31046,0.00012,23.99768]
[1776869769627,42.88,78875.52,0.1,-0.31046,0.00012,23.99769]
[1776869770240,42.88,78875.52,0.1,-0.31046,0.00012,23.99769]
[1776869770852,42.88,78874.11,0.1,-0.31063,0.00012,24.003]
[1776869770871,42.88,78874.11,0.1,-0.31063,0.00012,24.003]
[1776869772171,42.88,78874.95,0.1,-0.31053,0.00012,23.99984]
[1776869772943,42.88,78877.08,0.1,-0.31027,0.00012,23.99181]
[1776869773454,42.88,78877.08,0.1,-0.31027,0.00012,23.99181]
[1776869773654,42.88,78877.08,0.1,-0.31027,0.00012,23.99181]
[1776869774975,42.88,78878.31,0.1,-0.31012,0.00012,23.98717]
[1776869775194,42.88,78878.31,0.1,-0.31012,0.00012,23.98717]
[1776869775207,42.88,78878.31,0.1,-0.31012,0.00012,23.98717]
[1776869775668,42.88,78878.31,0.1,-0.31012,0.00012,23.98717]
[1776869776677,42.88,78864.22,0.1,-0.31183,0.00012,24.04011]
[1776869776936,42.88,78864.22,0.1,-0.31183,0.00012,24.04011]
[1776869777683,42.88,78858.93,0.1,-0.31247,0.00012,24.05983]
[1776869778689,42.88,78866.61,0.1,-0.31153,0.00012,24.03104]
[1776869778786,42.88,78866.61,0.1,-0.31153,0.00012,24.03104]
[1776869779696,42.88,78880.15,0.1,-0.30989,0.00012,23.98004]
[1776869783725,42.88,78884.38,0.1,-0.30938,0.00012,23.96406]
[1776869785042,42.88,78885.68,0.1,-0.30922,0.00012,23.95914]
[1776869785738,42.88,78885.45,0.1,-0.30925,0.00012,23.96003]
[1776869787032,42.88,78884.18,0.1,-0.30941,0.00012,23.96486]
[1776869789021,42.88,78886.13,0.1,-0.30917,0.00012,23.95749]
[1776869792353,42.88,78893.32,0.1,-0.30831,0.00012,23.93028]
[1776869792392,42.88,78895.09,0.1,-0.30807,0.00012,23.91987]
[1776869793130,42.88,78895.09,0.1,-0.30807,0.00012,23.91987]
[1776869793151,42.88,78895.09,0.1,-0.30807,0.00012,23.91987]
[1776869793299,42.88,78895.09,0.1,-0.30807,0.00012,23.91987]
[1776869793351,42.88,78898.23,0.1,-0.3077,0.00012,23.90796]
[1776869794268,42.88,78898.23,0.1,-0.3077,0.00012,23.90796]
[1776869794432,42.88,78906.46,0.1,-0.30671,0.00012,23.87655]
[1776869795584,42.88,78906.46,0.1,-0.30671,0.00012,23.87655]
[1776869795640,42.88,78916.07,0.1,-0.30555,0.00012,23.83965]
[1776869797214,42.88,78923.29,0.1,-0.30469,0.00012,23.81176]
[1776869797254,42.88,78924.95,0.1,-0.30449,0.00012,23.80537]
[1776869798061,42.88,78924.95,0.1,-0.30449,0.00012,23.80537]
[1776869798089,42.88,78924.95,0.1,-0.30449,0.00012,23.80537]
[1776869798498,42.88,78926.86,0.1,-0.30426,0.00012,23.79792]
[1776869800346,42.88,78932.41,0.1,-0.30359,0.00012,23.77633]
[1776869800534,42.88,78932.41,0.1,-0.30359,0.00012,23.77633]
[1776869800741,42.88,78936.98,0.1,-0.30304,0.00012,23.75852]
[1776869800821,42.88,78936.98,0.1,-0.30304,0.00012,23.75852]
[1776869801442,42.88,78936.98,0.1,-0.30304,0.00012,23.75852]
[1776869801723,42.88,78959.86,0.1,-0.30031,0.00012,23.66875]
[1776869801866,42.88,78959.86,0.1,-0.30031,0.00012,23.66875]
[1776869802516,42.88,78959.86,0.1,-0.30031,0.00012,23.66875]
[1776869802575,42.88,78976.48,0.1,-0.29833,0.00012,23.60296]
[1776869803346,42.88,78976.48,0.1,-0.29833,0.00012,23.60296]
[1776869803456,42.88,78978.73,0.1,-0.29806,0.00012,23.59391]
[1776869806209,42.88,78978.32,0.1,-0.29811,0.00012,23.59539]
[1776869806387,42.88,78978.87,0.1,-0.29804,0.00012,23.59312]
[1776869807345,42.88,78978.87,0.1,-0.29804,0.00012,23.59312]
[1776869807376,42.88,78978.54,0.1,-0.29808,0.00012,23.59436]
[1776869810305,42.88,78978.98,0.1,-0.29802,0.00012,23.59245]
[1776869811383,42.88,78979.11,0.1,-0.29801,0.00012,23.59193]
[1776869811455,42.88,78979.92,0.1,-0.29791,0.00012,23.58861]
[1776869816164,42.87,78979.01,0.1,-0.298,0.00012,23.59183]
[1776869817308,42.87,78979.47,0.1,-0.29795,0.00012,23.5899]
[1776869817490,42.87,78979.47,0.1,-0.29795,0.00012,23.5899]
[1776869817505,42.87,78968.88,0.1,-0.29921,0.00012,23.63218]
[1776869818941,42.87,78968.88,0.1,-0.29921,0.00012,23.63218]
[1776869819446,42.87,78968.88,0.1,-0.29921,0.00012,23.63218]
[1776869819547,42.88,78967.07,0.1,-0.29943,0.00012,23.63956]
[1776869820246,42.88,78967.07,0.1,-0.29943,0.00012,23.63956]
[1776869820315,42.88,78970.46,0.1,-0.29903,0.00012,23.62621]
[1776869821326,42.88,78970.46,0.1,-0.29903,0.00012,23.62621]
[1776869821460,42.88,78970.46,0.1,-0.29903,0.00012,23.62621]
[1776869821536,42.88,78975.61,0.1,-0.29842,0.00012,23.60585]
[1776869822101,42.88,78975.61,0.1,-0.29842,0.00012,23.60585]
[1776869823477,42.88,78977.12,0.1,-0.29824,0.00012,23.59996]
[1776869823548,42.88,78984.18,0.1,-0.29741,0.00012,23.57192]
[1776869826743,42.88,78984.42,0.1,-0.29739,0.00012,23.57112]
[1776869828267,42.88,78984.46,0.1,-0.29739,0.00012,23.57145]
[1776869829555,42.88,78987.12,0.1,-0.29708,0.00012,23.56097]
[1776869832024,42.89,78985.24,0.1,-0.29732,0.00012,23.56901]
[1776869832033,42.89,78985.24,0.1,-0.29732,0.00012,23.56901]
[1776869832076,42.89,78985.24,0.1,-0.29732,0.00012,23.56901]
[1776869832610,42.89,78985.24,0.1,-0.29732,0.00012,23.56901]
[1776869833257,42.89,78985.39,0.1,-0.29731,0.00012,23.56857]
[1776869833599,42.89,78985.39,0.1,-0.29731,0.00012,23.56857]
[1776869833694,42.89,78981.52,0.1,-0.29777,0.00012,23.58419]
[1776869833875,42.89,78981.52,0.1,-0.29777,0.00012,23.58419]
[1776869835021,42.89,78981.52,0.1,-0.29777,0.00012,23.58419]
[1776869835612,42.89,78981.52,0.1,-0.29777,0.00012,23.58419]
[1776869835663,42.89,78985.16,0.1,-0.29735,0.00012,23.56995]
[1776869837636,42.89,78985.16,0.1,-0.29735,0.00012,23.56995]
[1776869837732,42.89,78985.25,0.1,-0.29735,0.00012,23.56991]
[1776869839657,42.89,78985.25,0.1,-0.29735,0.00012,23.56991]
[1776869839749,42.89,78985.25,0.1,-0.29735,0.00012,23.56991]
[1776869839754,42.89,78985.25,0.1,-0.29735,0.00012,23.56991]
[1776869839759,42.9,78983.57,0.1,-0.29755,0.00012,23.57693]
[1776869841337,42.9,78983.57,0.1,-0.29755,0.00012,23.57693]
[1776869841389,42.9,78983.57,0.1,-0.29755,0.00012,23.57693]
[1776869841438,42.9,78983.57,0.1,-0.29755,0.00012,23.57693]
[1776869841683,42.9,78983.57,0.1,-0.29755,0.00012,23.57693]
[1776869841711,42.9,78983.57,0.1,-0.29755,0.00012,23.57693]
[1776869841778,42.9,78982.97,0.1,-0.29763,0.00012,23.57963]
[1776869842604,42.9,78982.97,0.1,-0.29763,0.00012,23.57963]
[1776869842658,42.9,78975.59,0.1,-0.29851,0.00012,23.60918]
[1776869848189,42.9,78974.16,0.1,-0.2987,0.00012,23.61536]
[1776869853503,42.91,78967.95,0.1,-0.29942,0.00012,23.63656]
[1776869853879,42.91,78968.05,0.1,-0.29942,0.00012,23.63632]
[1776869854035,42.91,78968.05,0.1,-0.29942,0.00012,23.63632]
[1776869854096,42.91,78968.05,0.1,-0.29942,0.00012,23.63632]
[1776869854231,42.91,78968.05,0.1,-0.29942,0.00012,23.63632]
[1776869855699,42.91,78955.04,0.1,-0.30097,0.00012,23.6878]
[1776869855923,42.91,78955.04,0.1,-0.30097,0.00012,23.6878]
[1776869856246,42.91,78955.04,0.1,-0.30097,0.00012,23.6878]
[1776869858653,42.91,78954.91,0.1,-0.30099,0.00012,23.68834]
[1776869859019,42.91,78955.29,0.1,-0.30094,0.00012,23.6869]
[1776869859251,42.91,78955.29,0.1,-0.30094,0.00012,23.6869]
[1776869859308,42.91,78955.29,0.1,-0.30094,0.00012,23.6869]
[1776869859437,42.91,78955.29,0.1,-0.30094,0.00012,23.6869]
[1776869859448,42.91,78955.29,0.1,-0.30094,0.00012,23.6869]
[1776869859776,42.91,78967.53,0.1,-0.29949,0.00012,23.63863]
[1776869860718,42.91,78985.75,0.1,-0.29732,0.00012,23.56623]
[1776869861092,42.91,78985.75,0.1,-0.29732,0.00012,23.56623]
[1776869861230,42.91,78985.75,0.1,-0.29732,0.00012,23.56623]
[1776869861316,42.91,78985.75,0.1,-0.29732,0.00012,23.56623]
[1776869861329,42.91,78985.75,0.1,-0.29732,0.00012,23.56623]
[1776869861502,42.91,78985.75,0.1,-0.29732,0.00012,23.56623]
[1776869861782,42.91,78991.57,0.1,-0.29664,0.00012,23.54309]
[1776869862380,42.91,78991.57,0.1,-0.29664,0.00012,23.54309]
[1776869866141,42.91,78999.23,0.1,-0.29573,0.00012,23.51238]
[1776869866468,42.91,78999.23,0.1,-0.29573,0.00012,23.51238]
[1776869868498,42.91,78999.79,0.1,-0.29567,0.00012,23.51031]
[1776869869786,42.91,78998.87,0.1,-0.29578,0.00012,23.51411]
[1776869869853,42.91,78998.86,0.1,-0.29579,0.00012,23.51424]
[1776869870081,42.91,78998.86,0.1,-0.29579,0.00012,23.51424]
[1776869870124,42.91,78998.86,0.1,-0.29579,0.00012,23.51424]
[1776869870736,42.91,79002.98,0.1,-0.2953,0.00012,23.49775]
[1776869873459,42.91,79007.32,0.1,-0.29479,0.00012,23.48021]
[1776869873560,42.91,79009.88,0.1,-0.29449,0.00012,23.46986]
[1776869875318,42.91,79009.88,0.1,-0.29449,0.00012,23.46987]
[1776869875378,42.91,79009.88,0.1,-0.29449,0.00012,23.46987]
[1776869875851,42.91,79027.06,0.1,-0.29246,0.00012,23.40013]
[1776869876282,42.91,79027.06,0.1,-0.29246,0.00012,23.40013]
[1776869876546,42.91,79027.06,0.1,-0.29246,0.00012,23.40013]
[1776869876654,42.91,79044.04,0.1,-0.29047,0.00012,23.33067]
[1776869877689,42.91,79061.38,0.1,-0.28845,0.00012,23.25923]
[1776869878400,42.91,79061.38,0.1,-0.28845,0.00012,23.25923]
[1776869878461,42.91,79061.38,0.1,-0.28845,0.00012,23.25923]
[1776869878519,42.92,79066.67,0.1,-0.28783,0.00012,23.23749]
[1776869880189,42.92,79067.76,0.1,-0.28771,0.00012,23.2332]
[1776869880418,42.92,79067.76,0.1,-0.28772,0.00012,23.23344]
[1776869881311,42.92,79067.76,0.1,-0.28772,0.00012,23.23344]
[1776869882231,42.92,79069.52,0.1,-0.28751,0.00012,23.2261]
[1776869882456,42.92,79069.52,0.1,-0.28751,0.00012,23.2261]
[1776869882868,42.92,79067.79,0.1,-0.28771,0.00012,23.23327]
[1776869884229,42.92,79063.97,0.1,-0.28817,0.00012,23.24937]
[1776869884232,42.92,79063.97,0.1,-0.28817,0.00012,23.24937]
[1776869884257,42.92,79063.97,0.1,-0.28817,0.00012,23.24937]
[1776869884746,42.92,79063.97,0.1,-0.28817,0.00012,23.24937]
[1776869884953,42.92,79057.41,0.1,-0.28894,0.00012,23.27677]
[1776869886369,42.92,79057.41,0.1,-0.28894,0.00012,23.27697]
[1776869886392,42.92,79057.41,0.1,-0.28894,0.00012,23.27697]
[1776869886494,42.92,79059.36,0.1,-0.28872,0.00012,23.2691]
[1776869891500,42.93,79058.8,0.1,-0.28881,0.00012,23.27241]
[1776869896900,42.94,79062.44,0.1,-0.28841,0.00012,23.25815]
[1776869899482,42.94,79063.51,0.1,-0.2883,0.00012,23.25433]
[1776869899496,42.94,79063.51,0.1,-0.2883,0.00012,23.25433]
[1776869902120,42.94,79062.7,0.1,-0.28841,0.00012,23.25829]
[1776869902567,42.94,79062.7,0.1,-0.28841,0.00012,23.25829]
[1776869902818,42.94,79062.7,0.1,-0.28841,0.00012,23.25829]
[1776869902916,42.94,79064.99,0.1,-0.28815,0.00012,23.249]
[1776869904392,42.95,79072.06,0.1,-0.28733,0.00012,23.2198]
[1776869904754,42.95,79074.93,0.1,-0.287,0.00012,23.20804]
[1776869905813,42.95,79074.93,0.1,-0.287,0.00012,23.20804]
[1776869905901,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869905991,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906100,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906310,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906334,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906380,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906523,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906603,42.95,79068.9,0.1,-0.28771,0.00012,23.23332]
[1776869906862,42.95,79062.61,0.1,-0.28845,0.00012,23.25959]
[1776869908917,42.95,79050.35,0.1,-0.28989,0.00012,23.31056]
[1776869909908,42.95,79050.35,0.1,-0.28989,0.00012,23.31056]
[1776869910031,42.95,79056.71,0.1,-0.28915,0.00012,23.28448]
[1776869910063,42.95,79056.71,0.1,-0.28915,0.00012,23.28448]
[1776869910328,42.95,79056.71,0.1,-0.28915,0.00012,23.28448]
[1776869910361,42.95,79056.71,0.1,-0.28915,0.00012,23.28448]
[1776869910635,42.95,79056.71,0.1,-0.28915,0.00012,23.28465]
[1776869914638,42.96,79059.17,0.1,-0.28886,0.00012,23.27114]
[1776869914701,42.96,79059.21,0.1,-0.28886,0.00012,23.27115]
[1776869916288,42.96,79059.21,0.1,-0.28886,0.00012,23.27132]
[1776869916645,42.96,79059.21,0.1,-0.28886,0.00012,23.27132]
[1776869917134,42.96,79065.0,0.1,-0.28819,0.00012,23.24753]
[1776869917886,42.96,79065.0,0.1,-0.28819,0.00012,23.24753]
[1776869917891,42.96,79065.0,0.1,-0.28819,0.00012,23.24753]
[1776869917941,42.96,79065.0,0.1,-0.28819,0.00012,23.24753]
[1776869917685,42.96,79065.0,0.1,-0.28819,0.00012,23.24771]
[1776869918684,42.96,79065.0,0.1,-0.28819,0.00012,23.24771]
[1776869918699,42.96,79065.0,0.1,-0.28819,0.00012,23.24771]
[1776869923176,42.97,79076.59,0.1,-0.28687,0.00012,23.20044]
[1776869924911,42.97,79084.85,0.1,-0.28591,0.00012,23.16593]
[1776869926007,42.97,79084.06,0.1,-0.286,0.00012,23.16923]
[1776869931782,42.97,79082.28,0.1,-0.28621,0.00012,23.17675]
[1776869935237,42.97,79075.25,0.1,-0.28702,0.00012,23.20606]
[1776869935492,42.97,79075.25,0.1,-0.28702,0.00012,23.20606]
[1776869935811,42.97,79075.4,0.1,-0.28701,0.00012,23.20542]
[1776869936865,42.97,79075.4,0.1,-0.28701,0.00012,23.20542]
[1776869936937,42.97,79065.97,0.1,-0.28811,0.00012,23.24484]
[1776869938217,42.97,79065.97,0.1,-0.28812,0.00012,23.24506]
[1776869938871,42.97,79057.61,0.1,-0.2891,0.00012,23.27985]
[1776869940170,42.97,79057.61,0.1,-0.2891,0.00012,23.28003]
[1776869940241,42.97,79057.61,0.1,-0.2891,0.00012,23.28003]
[1776869940329,42.97,79057.61,0.1,-0.2891,0.00012,23.28003]
[1776869940851,42.97,79059.54,0.1,-0.28888,0.00012,23.27223]
[1776869941426,42.97,79059.54,0.1,-0.28888,0.00012,23.27223]
[1776869941926,42.97,79072.55,0.1,-0.28737,0.00012,23.21841]
[1776869943036,42.97,79072.55,0.1,-0.28737,0.00012,23.21852]
[1776869943871,42.98,79072.94,0.1,-0.28733,0.00012,23.21704]
[1776869944976,42.98,79072.67,0.1,-0.28737,0.00012,23.21841]
[1776869944991,42.98,79072.67,0.1,-0.28737,0.00012,23.21841]
[1776869945917,42.98,79072.15,0.1,-0.28743,0.00012,23.22081]
[1776869947221,42.98,79075.08,0.1,-0.2871,0.00012,23.20887]
[1776869948186,42.98,79075.53,0.1,-0.28705,0.00012,23.20724]
[1776869949013,42.98,79073.03,0.1,-0.28735,0.00012,23.21788]
[1776869949913,42.99,79073.03,0.1,-0.28736,0.00012,23.21814]
[1776869954968,42.99,79091.89,0.1,-0.28519,0.00012,23.14042]
[1776869959983,42.99,79088.34,0.1,-0.28561,0.00012,23.15553]
[1776869960711,42.99,79088.34,0.1,-0.28561,0.00012,23.15553]
[1776869960992,42.99,79086.72,0.1,-0.2858,0.00012,23.16236]
[1776869961144,42.99,79086.72,0.1,-0.2858,0.00012,23.16236]
[1776869961386,42.99,79086.72,0.1,-0.2858,0.00012,23.16236]
[1776869961762,42.99,79086.72,0.1,-0.2858,0.00012,23.16236]
[1776869962908,42.99,79070.24,0.1,-0.28772,0.00012,23.23106]
[1776869963729,42.99,79070.24,0.1,-0.28772,0.00012,23.23106]
[1776869964955,42.99,79069.0,0.1,-0.28786,0.00012,23.23618]
[1776869964974,42.99,79061.21,0.1,-0.28877,0.00012,23.26839]
[1776869965158,42.99,79061.21,0.1,-0.28877,0.00012,23.26839]
[1776869965210,42.99,79061.21,0.1,-0.28877,0.00012,23.26839]
[1776869966024,42.99,79059.31,0.1,-0.28899,0.00012,23.27644]
[1776869966097,42.99,79059.31,0.1,-0.28899,0.00012,23.27644]
[1776869968401,43.0,79061.29,0.1,-0.28877,0.00012,23.26865]
[1776869968474,43.0,79061.29,0.1,-0.28877,0.00012,23.26865]
[1776869969234,43.0,79061.44,0.1,-0.28876,0.00012,23.26822]
[1776869969243,43.0,79061.44,0.1,-0.28876,0.00012,23.26822]
[1776869969781,43.0,79061.44,0.1,-0.28876,0.00012,23.26822]
[1776869969991,43.0,79061.84,0.1,-0.28872,0.00012,23.26676]
[1776869970775,43.0,79061.84,0.1,-0.28872,0.00012,23.26676]
[1776869971005,43.0,79061.84,0.1,-0.28872,0.00012,23.26676]
[1776869970977,43.0,79068.33,0.1,-0.28797,0.00012,23.24009]
[1776869971255,43.0,79068.33,0.1,-0.28797,0.00012,23.24009]
[1776869971269,43.0,79068.33,0.1,-0.28797,0.00012,23.24009]
[1776869971934,43.0,79071.51,0.1,-0.28758,0.00012,23.22323]
[1776869973023,43.0,79069.94,0.1,-0.28777,0.00012,23.22993]
[1776869973036,43.0,79069.94,0.1,-0.28777,0.00012,23.22993]
[1776869973346,43.0,79069.94,0.1,-0.28777,0.00012,23.22993]
[1776869973418,43.0,79069.94,0.1,-0.28777,0.00012,23.22993]
[1776869973438,43.0,79069.86,0.1,-0.28778,0.00012,23.23044]
[1776869976162,43.01,79066.65,0.1,-0.28816,0.00012,23.24409]
[1776869977177,43.01,79068.92,0.1,-0.2879,0.00012,23.23469]
[1776869979221,43.01,79070.06,0.1,-0.28778,0.00012,23.23029]
[1776869984120,43.01,79072.05,0.1,-0.28757,0.00012,23.22291]
[1776869985495,43.01,79070.65,0.1,-0.28773,0.00012,23.2289]
[1776869985544,43.01,79070.65,0.1,-0.28773,0.00012,23.2289]
[1776869985641,43.02,79060.25,0.1,-0.28895,0.00012,23.27213]
[1776869986333,43.02,79060.25,0.1,-0.28895,0.00012,23.27213]
[1776869986427,43.02,79060.25,0.1,-0.28895,0.00012,23.27213]
[1776869989473,43.02,79060.13,0.1,-0.28898,0.00012,23.27312]
[1776869989514,43.02,79060.13,0.1,-0.28898,0.00012,23.27312]
[1776869989701,43.02,79060.13,0.1,-0.28898,0.00012,23.27312]
[1776869989765,43.02,79060.13,0.1,-0.28898,0.00012,23.27312]
[1776869989934,43.02,79060.13,0.1,-0.28898,0.00012,23.27312]
[1776869990004,43.02,79060.13,0.1,-0.28898,0.00012,23.27312]
[1776869990021,43.02,79060.51,0.1,-0.28894,0.00012,23.27171]
[1776869990475,43.02,79060.51,0.1,-0.28894,0.00012,23.27171]
[1776869990549,43.02,79060.51,0.1,-0.28894,0.00012,23.27171]
[1776869991311,43.02,79056.49,0.1,-0.28941,0.00012,23.28844]
[1776869991530,43.02,79056.49,0.1,-0.28941,0.00012,23.28844]
[1776869991611,43.02,79051.33,0.1,-0.29002,0.00012,23.30981]
[1776869995456,43.02,79054.29,0.1,-0.28968,0.00012,23.29788]
[1776869996421,43.03,79055.44,0.1,-0.28955,0.00012,23.29339]
[1776869996994,43.03,79055.44,0.1,-0.28955,0.00012,23.29339]
[1776869996523,43.03,79054.23,0.1,-0.28969,0.00012,23.29837]
[1776869999531,43.03,79052.02,0.1,-0.28996,0.00012,23.30781]
[1776869999576,43.03,79052.02,0.1,-0.28996,0.00012,23.30781]
[1776869999990,43.03,79046.72,0.1,-0.29058,0.00012,23.32966]
[1776870000829,43.03,79046.72,0.1,-0.29058,0.00012,23.32966]
[1776870001036,43.03,79044.64,0.1,-0.29083,0.00012,23.33827]
[1776870001665,43.03,79054.61,0.1,-0.28966,0.00012,23.29744]
[1776870002683,43.03,79054.61,0.1,-0.28966,0.00012,23.29744]
[1776870002764,43.03,79062.72,0.1,-0.28872,0.00012,23.26414]
[1776870003360,43.03,79062.72,0.1,-0.28872,0.00012,23.26414]
[1776870003952,43.03,79069.0,0.1,-0.28799,0.00012,23.23824]
[1776870004201,43.03,79069.0,0.1,-0.28799,0.00012,23.23824]
[1776870004616,43.03,79069.0,0.1,-0.28799,0.00012,23.23824]
[1776870005067,43.03,79082.3,0.1,-0.28645,0.00012,23.183]
[1776870005225,43.03,79082.3,0.1,-0.28645,0.00012,23.183]
[1776870005339,43.03,79076.68,0.1,-0.2871,0.00012,23.20629]
[1776870006405,43.03,79076.68,0.1,-0.2871,0.00012,23.20629]
[1776870006979,43.03,79076.68,0.1,-0.2871,0.00012,23.20629]
[1776870007034,43.03,79076.68,0.1,-0.2871,0.00012,23.20629]
[1776870006504,43.03,79078.46,0.1,-0.28689,0.00012,23.19908]
[1776870007698,43.03,79078.46,0.1,-0.28689,0.00012,23.19908]
[1776870007782,43.03,79078.46,0.1,-0.28689,0.00012,23.19908]
[1776870007954,43.03,79078.46,0.1,-0.28689,0.00012,23.19908]
[1776870010098,43.03,79073.8,0.1,-0.28744,0.00012,23.21861]
[1776870010179,43.03,79069.92,0.1,-0.2879,0.00012,23.2349]
[1776870010251,43.03,79069.92,0.1,-0.2879,0.00012,23.2349]
[1776870010985,43.03,79076.33,0.1,-0.28715,0.00012,23.20831]
[1776870011316,43.03,79076.33,0.1,-0.28715,0.00012,23.20831]
[1776870011357,43.03,79076.33,0.1,-0.28715,0.00012,23.20831]
[1776870011686,43.03,79076.33,0.1,-0.28715,0.00012,23.20831]
[1776870011788,43.03,79086.29,0.1,-0.28599,0.00012,23.16671]
[1776870013308,43.03,79084.05,0.1,-0.28625,0.00012,23.17605]
[1776870014149,43.03,79081.57,0.1,-0.28654,0.00012,23.18637]
[1776870014395,43.03,79081.57,0.1,-0.28654,0.00012,23.18637]
[1776870014861,43.03,79081.57,0.1,-0.28654,0.00012,23.18637]
[1776870015068,43.03,79081.57,0.1,-0.28654,0.00012,23.18637]
[1776870014960,43.03,79077.19,0.1,-0.28705,0.00012,23.20454]
[1776870017868,43.03,79078.67,0.1,-0.28688,0.00012,23.19855]
[1776870017878,43.03,79078.67,0.1,-0.28688,0.00012,23.19855]
[1776870017948,43.03,79077.13,0.1,-0.28706,0.00012,23.20516]
[1776870023245,43.04,79070.93,0.1,-0.28779,0.00012,23.23095]
[1776870023891,43.04,79079.15,0.1,-0.28683,0.00012,23.19686]
[1776870024966,43.04,79079.15,0.1,-0.28683,0.00012,23.19686]
[1776870025052,43.04,79085.95,0.1,-0.28604,0.00012,23.16855]
[1776870025163,43.04,79085.95,0.1,-0.28604,0.00012,23.16855]
[1776870025279,43.04,79085.95,0.1,-0.28604,0.00012,23.16855]
[1776870025514,43.04,79072.57,0.1,-0.2876,0.00012,23.2242]
[1776870028080,43.04,79065.98,0.1,-0.28837,0.00012,23.2517]
[1776870028253,43.04,79065.98,0.1,-0.28837,0.00012,23.2517]
[1776870028479,43.04,79061.33,0.1,-0.28892,0.00012,23.27108]
[1776870029783,43.04,79061.33,0.1,-0.28892,0.00012,23.27108]
[1776870029856,43.04,79061.33,0.1,-0.28892,0.00012,23.27108]
[1776870030448,43.04,79057.59,0.1,-0.28936,0.00012,23.28665]
[1776870030522,43.04,79057.59,0.1,-0.28936,0.00012,23.28665]
[1776870030591,43.04,79057.59,0.1,-0.28936,0.00012,23.28665]
[1776870030682,43.04,79057.59,0.1,-0.28936,0.00012,23.28665]
[1776870030797,43.04,79057.59,0.1,-0.28936,0.00012,23.28665]
[1776870030815,43.04,79052.49,0.1,-0.28996,0.00012,23.30777]
[1776870031242,43.04,79052.49,0.1,-0.28996,0.00012,23.30777]
[1776870031323,43.04,79052.49,0.1,-0.28996,0.00012,23.30777]
[1776870031782,43.04,79052.49,0.1,-0.28996,0.00012,23.30777]
[1776870031866,43.04,79052.49,0.1,-0.28996,0.00012,23.30777]
[1776870031919,43.04,79052.49,0.1,-0.28996,0.00012,23.30777]
[1776870032001,43.04,79031.91,0.1,-0.29235,0.00012,23.38829]
[1776870032198,43.04,79031.91,0.1,-0.29235,0.00012,23.38829]
[1776870032251,43.04,79031.91,0.1,-0.29235,0.00012,23.38829]
[1776870033076,43.04,79031.91,0.1,-0.29235,0.00012,23.38829]
[1776870032938,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033154,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033283,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033342,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033512,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033850,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033911,43.04,79021.18,0.1,-0.29361,0.00012,23.43186]
[1776870033948,43.04,79021.11,0.1,-0.29362,0.00012,23.43214]
[1776870034503,43.04,79021.11,0.1,-0.29362,0.00012,23.43214]
[1776870034792,43.04,79030.17,0.1,-0.29255,0.00012,23.39541]
[1776870037399,43.04,79024.45,0.1,-0.29323,0.00012,23.41871]
[1776870037468,43.04,79024.45,0.1,-0.29323,0.00012,23.41871]
[1776870037548,43.04,79024.45,0.1,-0.29323,0.00012,23.41871]
[1776870038075,43.04,79029.08,0.1,-0.29268,0.00012,23.39998]
[1776870039085,43.04,79037.16,0.1,-0.29174,0.00012,23.3671]
[1776870040117,43.04,79043.25,0.1,-0.29103,0.00012,23.34241]
[1776870040279,43.04,79043.25,0.1,-0.29103,0.00012,23.34241]
[1776870040297,43.04,79043.25,0.1,-0.29103,0.00012,23.34241]
[1776870040443,43.04,79043.25,0.1,-0.29103,0.00012,23.34241]
[1776870040749,43.04,79045.74,0.1,-0.29074,0.00012,23.33222]
[1776870044584,43.05,79048.28,0.1,-0.29045,0.00012,23.32211]
[1776870044629,43.05,79048.28,0.1,-0.29045,0.00012,23.32211]
[1776870045014,43.05,79048.28,0.1,-0.29045,0.00012,23.32211]
[1776870045099,43.05,79053.57,0.1,-0.28984,0.00012,23.30062]
[1776870046076,43.05,79053.57,0.1,-0.28984,0.00012,23.30062]
[1776870046089,43.05,79053.57,0.1,-0.28984,0.00012,23.30062]
[1776870046610,43.05,79059.54,0.1,-0.28914,0.00012,23.27607]
[1776870048656,43.05,79063.61,0.1,-0.28867,0.00012,23.25934]
[1776870048733,43.05,79063.61,0.1,-0.28867,0.00012,23.25934]
[1776870048752,43.05,79063.61,0.1,-0.28867,0.00012,23.25934]
[1776870048866,43.05,79063.61,0.1,-0.28867,0.00012,23.25934]
[1776870048950,43.05,79063.61,0.1,-0.28867,0.00012,23.25934]
[1776870049051,43.05,79059.1,0.1,-0.28919,0.00012,23.27794]
[1776870049349,43.05,79059.1,0.1,-0.28919,0.00012,23.27794]
[1776870049397,43.05,79059.1,0.1,-0.28919,0.00012,23.27794]
[1776870049476,43.05,79059.1,0.1,-0.28919,0.00012,23.27794]
[1776870049601,43.05,79059.1,0.1,-0.28919,0.00012,23.27794]
[1776870049918,43.05,79059.1,0.1,-0.28919,0.00012,23.27794]
[1776870050090,43.05,79039.3,0.1,-0.29151,0.00012,23.35925]
[1776870050386,43.05,79039.3,0.1,-0.29151,0.00012,23.35925]
[1776870050641,43.05,79039.3,0.1,-0.29151,0.00012,23.35934]
[1776870051373,43.05,79039.3,0.1,-0.29151,0.00012,23.35934]
[1776870051464,43.05,79039.3,0.1,-0.29151,0.00012,23.35934]
[1776870051930,43.05,79032.08,0.1,-0.29236,0.00012,23.38881]
[1776870053583,43.05,79035.1,0.1,-0.29201,0.00012,23.37661]
[1776870053994,43.05,79039.14,0.1,-0.29154,0.00012,23.36015]
[1776870054212,43.05,79039.14,0.1,-0.29154,0.00012,23.36015]
[1776870054251,43.05,79039.14,0.1,-0.29154,0.00012,23.36015]
[1776870054856,43.05,79039.14,0.1,-0.29154,0.00012,23.36015]
[1776870054913,43.05,79039.14,0.1,-0.29154,0.00012,23.36015]
[1776870055019,43.05,79039.14,0.1,-0.29154,0.00012,23.36015]
[1776870055075,43.05,79034.83,0.1,-0.29204,0.00012,23.37778]
[1776870055333,43.05,79034.83,0.1,-0.29204,0.00012,23.37778]
[1776870055750,43.05,79024.91,0.1,-0.29321,0.00012,23.41815]
[1776870056197,43.05,79024.91,0.1,-0.29321,0.00012,23.41815]
[1776870058244,43.05,79020.16,0.1,-0.29377,0.00012,23.43743]
[1776870059038,43.05,79020.16,0.1,-0.29377,0.00012,23.43743]
[1776870059709,43.05,79021.37,0.1,-0.29363,0.00012,23.43257]
[1776870059855,43.05,79021.37,0.1,-0.29363,0.00012,23.43257]
[1776870060099,43.05,79021.37,0.1,-0.29363,0.00012,23.43257]
[1776870060238,43.05,79016.52,0.1,-0.2942,0.00012,23.45219]
[1776870060276,43.05,79016.52,0.1,-0.2942,0.00012,23.45219]
[1776870061003,43.05,78996.65,0.1,-0.29654,0.00012,23.53197]
[1776870061525,43.05,78996.65,0.1,-0.29654,0.00012,23.53197]
[1776870061546,43.05,78996.65,0.1,-0.29654,0.00012,23.53197]
[1776870061586,43.05,78996.65,0.1,-0.29654,0.00012,23.53197]
[1776870061672,43.05,78996.65,0.1,-0.29654,0.00012,23.53197]
[1776870062056,43.05,78996.65,0.1,-0.29654,0.00012,23.53197]
[1776870062129,43.05,78999.3,0.1,-0.29622,0.00012,23.52131]
[1776870062329,43.05,78999.3,0.1,-0.29622,0.00012,23.52131]
[1776870062340,43.05,78999.3,0.1,-0.29622,0.00012,23.52131]
[1776870062353,43.05,78999.3,0.1,-0.29622,0.00012,23.52131]
[1776870063070,43.05,79002.19,0.1,-0.29588,0.00012,23.50969]
[1776870064432,43.05,78999.69,0.1,-0.29617,0.00012,23.51961]
[1776870064635,43.05,78999.69,0.1,-0.29617,0.00012,23.51961]
[1776870064739,43.05,78994.47,0.1,-0.29679,0.00012,23.54047]
[1776870065335,43.05,78994.47,0.1,-0.29679,0.00012,23.54047]
[1776870066008,43.05,78994.47,0.1,-0.29679,0.00012,23.54047]
[1776870066066,43.05,78994.47,0.1,-0.29679,0.00012,23.54047]
[1776870066904,43.05,78994.32,0.1,-0.29681,0.00012,23.54099]
[1776870067126,43.05,78995.51,0.1,-0.29666,0.00012,23.53617]
[1776870068046,43.05,79008.4,0.1,-0.29514,0.00012,23.48444]
[1776870068412,43.05,79008.4,0.1,-0.29514,0.00012,23.48444]
[1776870071650,43.05,79008.07,0.1,-0.29518,0.00012,23.48573]
[1776870071945,43.05,78994.75,0.1,-0.29675,0.00012,23.53905]
[1776870072157,43.05,78994.75,0.1,-0.29675,0.00012,23.53905]
[1776870072340,43.05,78994.75,0.1,-0.29675,0.00012,23.53905]
[1776870072795,43.05,78994.75,0.1,-0.29675,0.00012,23.53898]
[1776870073910,43.05,78986.06,0.1,-0.29777,0.00012,23.5736]
[1776870074521,43.05,78986.06,0.1,-0.29777,0.00012,23.5736]
[1776870074929,43.05,78986.06,0.1,-0.29777,0.00012,23.5736]
[1776870075106,43.05,78988.49,0.1,-0.29748,0.00012,23.56364]
[1776870076107,43.05,78988.49,0.1,-0.29748,0.00012,23.56364]
[1776870076116,43.05,78988.49,0.1,-0.29748,0.00012,23.56364]
[1776870076132,43.05,78988.49,0.1,-0.29748,0.00012,23.56364]
[1776870076404,43.05,78991.48,0.1,-0.29713,0.00012,23.55174]
[1776870076897,43.05,78991.48,0.1,-0.29713,0.00012,23.55174]
[1776870077102,43.05,78991.48,0.1,-0.29713,0.00012,23.55174]
[1776870077124,43.04,78992.82,0.1,-0.29696,0.00012,23.54624]
[1776870080480,43.04,78994.07,0.1,-0.29681,0.00012,23.54118]
[1776870080529,43.04,78994.07,0.1,-0.29681,0.00012,23.54118]
[1776870080575,43.04,78994.07,0.1,-0.29681,0.00012,23.54118]
[1776870080852,43.04,78995.25,0.1,-0.29667,0.00012,23.5364]
[1776870082531,43.04,78991.25,0.1,-0.29714,0.00012,23.55229]
[1776870082620,43.04,78991.25,0.1,-0.29714,0.00012,23.55229]
[1776870082963,43.04,78990.4,0.1,-0.29724,0.00012,23.55562]
[1776870084521,43.04,78993.77,0.1,-0.29684,0.00012,23.54193]
[1776870084546,43.04,78993.77,0.1,-0.29684,0.00012,23.54193]
[1776870084578,43.04,78993.77,0.1,-0.29684,0.00012,23.54193]
[1776870084880,43.04,78993.77,0.1,-0.29684,0.00012,23.54193]
[1776870086082,43.04,78993.77,0.1,-0.29684,0.00012,23.54193]
[1776870087708,43.04,78991.41,0.1,-0.29711,0.00012,23.55121]
[1776870088665,43.04,78991.56,0.1,-0.29709,0.00012,23.55061]
[1776870088757,43.04,78991.56,0.1,-0.29709,0.00012,23.55061]
[1776870088863,43.04,78991.56,0.1,-0.29709,0.00012,23.55061]
[1776870088933,43.04,78991.56,0.1,-0.29709,0.00012,23.55061]
[1776870089013,43.04,78991.56,0.1,-0.29709,0.00012,23.55061]
[1776870089084,43.04,78984.31,0.1,-0.29795,0.00012,23.57926]
[1776870089697,43.04,78984.31,0.1,-0.29795,0.00012,23.57926]
[1776870090655,43.04,78984.31,0.1,-0.29795,0.00012,23.57926]
[1776870090922,43.04,78973.57,0.1,-0.29922,0.00012,23.62171]
[1776870092067,43.04,78973.57,0.1,-0.29922,0.00012,23.62171]
[1776870093268,43.04,78981.2,0.1,-0.29828,0.00012,23.58727]
[1776870095671,43.03,78980.6,0.1,-0.29835,0.00012,23.58954]
[1776870096439,43.03,78980.6,0.1,-0.29835,0.00012,23.58954]
[1776870096587,43.03,78980.6,0.1,-0.29835,0.00012,23.58954]
[1776870098116,43.03,78984.09,0.1,-0.29793,0.00012,23.57546]
[1776870098152,43.03,78984.09,0.1,-0.29793,0.00012,23.57546]
[1776870098704,43.03,78980.22,0.1,-0.29838,0.00012,23.59072]
[1776870099084,43.03,78971.81,0.1,-0.29938,0.00012,23.62388]
[1776870104330,43.03,78977.89,0.1,-0.29864,0.00012,23.59912]
[1776870105767,43.03,78976.48,0.1,-0.2988,0.00012,23.60471]
[1776870105789,43.03,78976.48,0.1,-0.2988,0.00012,23.60471]
[1776870106125,43.03,78976.48,0.1,-0.2988,0.00012,23.60471]
[1776870106759,43.03,78983.66,0.1,-0.29795,0.00012,23.5761]
[1776870106781,43.03,78983.66,0.1,-0.29795,0.00012,23.5761]
[1776870107168,43.02,78982.87,0.1,-0.29803,0.00012,23.57885]
[1776870107688,43.02,78982.87,0.1,-0.29803,0.00012,23.57885]
[1776870107724,43.02,78982.87,0.1,-0.29803,0.00012,23.57885]
[1776870107726,43.02,78982.87,0.1,-0.29803,0.00012,23.57885]
[1776870108068,43.02,78974.67,0.1,-0.299,0.00012,23.61136]
[1776870108478,43.02,78974.67,0.1,-0.299,0.00012,23.61136]
[1776870108540,43.02,78974.67,0.1,-0.299,0.00012,23.61136]
[1776870109631,43.02,78974.29,0.1,-0.29904,0.00012,23.61275]
[1776870109727,43.02,78974.29,0.1,-0.29904,0.00012,23.61275]
[1776870109809,43.02,78974.29,0.1,-0.29904,0.00012,23.61275]
[1776870109936,43.02,78974.29,0.1,-0.29904,0.00012,23.61275]
[1776870110026,43.02,78974.29,0.1,-0.29904,0.00012,23.61275]
[1776870110101,43.02,78958.52,0.1,-0.30092,0.00012,23.67487]
[1776870110321,43.02,78958.52,0.1,-0.30092,0.00012,23.67487]
[1776870110737,43.02,78958.52,0.1,-0.30092,0.00012,23.67487]
[1776870110794,43.02,78958.52,0.1,-0.30092,0.00012,23.67487]
[1776870110940,43.02,78958.52,0.1,-0.30092,0.00012,23.67487]
[1776870111019,43.02,78958.52,0.1,-0.30092,0.00012,23.67487]
[1776870111087,43.02,78932.91,0.1,-0.30397,0.00012,23.77436]
[1776870111578,43.02,78932.91,0.1,-0.30397,0.00012,23.77436]
[1776870111718,43.02,78932.91,0.1,-0.30397,0.00012,23.77436]
[1776870112127,43.02,78932.91,0.1,-0.30397,0.00012,23.77436]
[1776870112141,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870112213,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870112294,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870112335,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870112554,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870112596,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870112659,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870113196,43.02,78915.61,0.1,-0.30605,0.00012,23.84136]
[1776870113085,43.02,78915.63,0.1,-0.30605,0.00012,23.84128]
[1776870113251,43.02,78915.63,0.1,-0.30605,0.00012,23.84128]
[1776870113375,43.02,78915.63,0.1,-0.30605,0.00012,23.84128]
[1776870113745,43.02,78915.63,0.1,-0.30605,0.00012,23.84128]
[1776870114119,43.02,78915.63,0.1,-0.30605,0.00012,23.84128]
[1776870114093,43.02,78904.47,0.1,-0.30739,0.00012,23.88401]
[1776870114216,43.02,78904.47,0.1,-0.30739,0.00012,23.88401]
[1776870115032,43.02,78904.47,0.1,-0.30739,0.00012,23.88401]
[1776870115134,43.02,78886.74,0.1,-0.30953,0.00012,23.95124]
[1776870117077,43.02,78886.74,0.1,-0.30953,0.00012,23.95124]
[1776870117127,43.02,78886.74,0.1,-0.30953,0.00012,23.95124]
[1776870117178,43.02,78886.74,0.1,-0.30953,0.00012,23.95124]
[1776870118119,43.02,78892.53,0.1,-0.30883,0.00012,23.92934]
[1776870118471,43.02,78892.53,0.1,-0.30883,0.00012,23.92934]
[1776870118534,43.02,78892.53,0.1,-0.30883,0.00012,23.92934]
[1776870118888,43.02,78892.53,0.1,-0.30883,0.00012,23.92934]
[1776870118962,43.02,78892.53,0.1,-0.30883,0.00012,23.92934]
[1776870120133,43.02,78912.57,0.1,-0.30642,0.00012,23.85319]
[1776870120780,43.02,78912.57,0.1,-0.30642,0.00012,23.85319]
[1776870120791,43.02,78912.57,0.1,-0.30642,0.00012,23.85319]
[1776870121140,43.02,78923.02,0.1,-0.30516,0.00012,23.813]
[1776870121784,43.02,78923.02,0.1,-0.30516,0.00012,23.813]
[1776870122146,43.02,78928.24,0.1,-0.30454,0.00012,23.79288]
[1776870122987,43.02,78928.24,0.1,-0.30454,0.00012,23.79288]
[1776870123015,43.02,78928.24,0.1,-0.30454,0.00012,23.79288]
[1776870123106,43.02,78928.24,0.1,-0.30454,0.00012,23.79288]
[1776870123158,43.02,78948.54,0.1,-0.3021,0.00012,23.71377]
[1776870127101,43.02,78947.95,0.1,-0.30215,0.00012,23.71538]
[1776870130933,43.01,78949.92,0.1,-0.3019,0.00012,23.70691]
[1776870131387,43.01,78948.37,0.1,-0.30208,0.00012,23.71286]
[1776870131657,43.01,78948.37,0.1,-0.30208,0.00012,23.71286]
[1776870132183,43.01,78948.37,0.1,-0.30208,0.00012,23.71286]
[1776870132888,43.01,78947.04,0.1,-0.30223,0.00012,23.71782]
[1776870133152,43.01,78947.04,0.1,-0.30223,0.00012,23.71782]
[1776870133453,43.01,78946.78,0.1,-0.30226,0.00012,23.71861]
[1776870134760,43.01,78946.78,0.1,-0.30226,0.00012,23.71861]
[1776870135128,43.01,78946.78,0.1,-0.30226,0.00012,23.71861]
[1776870135160,43.01,78946.78,0.1,-0.30226,0.00012,23.71861]
[1776870135192,43.01,78946.78,0.1,-0.30226,0.00012,23.71861]
[1776870135384,43.01,78946.42,0.1,-0.3023,0.00012,23.72001]
[1776870135482,43.01,78946.42,0.1,-0.3023,0.00012,23.72001]
[1776870135522,43.01,78946.42,0.1,-0.3023,0.00012,23.72001]
[1776870135555,43.01,78946.42,0.1,-0.3023,0.00012,23.72001]
[1776870135642,43.01,78946.42,0.1,-0.3023,0.00012,23.72001]
[1776870135703,43.01,78946.42,0.1,-0.3023,0.00012,23.72001]
[1776870135837,43.0,78955.17,0.1,-0.30124,0.00012,23.68534]
[1776870137038,43.0,78955.17,0.1,-0.30124,0.00012,23.68534]
[1776870138157,43.0,78953.55,0.1,-0.30142,0.00012,23.69127]
[1776870139245,43.0,78951.98,0.1,-0.3016,0.00012,23.6972]
[1776870139254,43.0,78951.98,0.1,-0.3016,0.00012,23.6972]
[1776870139297,43.0,78951.98,0.1,-0.3016,0.00012,23.6972]
[1776870139654,43.0,78951.98,0.1,-0.3016,0.00012,23.6972]
[1776870139821,43.0,78951.98,0.1,-0.3016,0.00012,23.6972]
[1776870139980,43.0,78950.93,0.1,-0.30172,0.00012,23.7011]
[1776870140941,43.0,78950.93,0.1,-0.30172,0.00012,23.7011]
[1776870141049,43.0,78950.93,0.1,-0.30172,0.00012,23.7011]
[1776870141100,43.0,78950.93,0.1,-0.30172,0.00012,23.7011]
[1776870141212,43.0,78950.93,0.1,-0.30172,0.00012,23.7011]
[1776870141341,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870141591,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870141600,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870141749,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870141762,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870142037,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870142166,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870142196,43.0,78949.29,0.1,-0.30191,0.00012,23.7073]
[1776870142179,42.99,78932.42,0.1,-0.30392,0.00012,23.77271]
[1776870142286,42.99,78932.42,0.1,-0.30392,0.00012,23.77271]
[1776870142399,42.99,78932.42,0.1,-0.30392,0.00012,23.77271]
[1776870142502,42.99,78914.28,0.1,-0.3061,0.00012,23.84259]
[1776870143293,42.99,78914.28,0.1,-0.3061,0.00012,23.84259]
[1776870143368,42.99,78914.28,0.1,-0.3061,0.00012,23.84259]
[1776870143426,42.99,78914.28,0.1,-0.3061,0.00012,23.84259]
[1776870144179,42.99,78914.28,0.1,-0.3061,0.00012,23.84259]
[1776870143481,42.99,78910.61,0.1,-0.30653,0.00012,23.85656]
[1776870144258,42.99,78910.61,0.1,-0.30653,0.00012,23.85656]
[1776870144293,42.99,78910.61,0.1,-0.30653,0.00012,23.85656]
[1776870144351,42.99,78910.61,0.1,-0.30653,0.00012,23.85656]
[1776870144806,42.99,78910.15,0.1,-0.30659,0.00012,23.85832]
[1776870146718,42.99,78910.15,0.1,-0.30659,0.00012,23.85822]
[1776870147023,42.99,78915.43,0.1,-0.30595,0.00012,23.83789]
[1776870148159,42.99,78924.24,0.1,-0.30489,0.00012,23.8038]
[1776870149404,42.99,78930.07,0.1,-0.30419,0.00012,23.78129]
[1776870149933,42.99,78932.81,0.1,-0.30386,0.00012,23.7706]
[1776870150907,42.99,78932.81,0.1,-0.30386,0.00012,23.7706]
[1776870150929,42.99,78932.81,0.1,-0.30386,0.00012,23.7706]
[1776870150955,42.99,78935.27,0.1,-0.30356,0.00012,23.76101]
[1776870151988,42.99,78935.27,0.1,-0.30356,0.00012,23.76101]
[1776870153967,42.99,78933.8,0.1,-0.30372,0.00012,23.76283]
[1776870154185,42.99,78933.8,0.1,-0.30372,0.00012,23.76283]
[1776870154191,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870154336,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870154343,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870154392,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870154970,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870155147,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870155200,42.99,78933.79,0.1,-0.30371,0.00012,23.76274]
[1776870155159,42.99,78931.68,0.1,-0.30397,0.00012,23.77092]
[1776870155474,42.99,78931.68,0.1,-0.30397,0.00012,23.77092]
[1776870155488,42.99,78931.68,0.1,-0.30397,0.00012,23.77092]
[1776870156018,42.99,78931.68,0.1,-0.30397,0.00012,23.77092]
[1776870156249,42.99,78932.65,0.1,-0.30384,0.00012,23.76693]
[1776870156484,42.99,78932.65,0.1,-0.30384,0.00012,23.76693]
[1776870156615,42.99,78932.65,0.1,-0.30384,0.00012,23.76693]
[1776870156725,42.99,78936.58,0.1,-0.30337,0.00012,23.75168]
[1776870158140,42.99,78936.58,0.1,-0.30337,0.00012,23.75168]
[1776870159663,42.98,78939.67,0.1,-0.303,0.00012,23.73952]
[1776870159905,42.98,78939.67,0.1,-0.303,0.00012,23.73952]
[1776870160221,42.98,78939.67,0.1,-0.303,0.00012,23.73952]
[1776870160230,42.98,78939.67,0.1,-0.303,0.00012,23.73952]
[1776870160232,42.98,78939.67,0.1,-0.303,0.00012,23.73952]
[1776870160267,42.98,78938.9,0.1,-0.30308,0.00012,23.74222]
[1776870161130,42.98,78938.25,0.1,-0.30316,0.00012,23.7446]
[1776870161949,42.98,78938.25,0.1,-0.30316,0.00012,23.7446]
[1776870162035,42.98,78938.25,0.1,-0.30316,0.00012,23.7446]
[1776870162238,42.98,78928.24,0.1,-0.30435,0.00012,23.78317]
[1776870163549,42.98,78923.91,0.1,-0.30487,0.00012,23.7999]
[1776870164120,42.98,78925.59,0.1,-0.30466,0.00012,23.79312]
[1776870166036,42.98,78934.17,0.1,-0.30363,0.00012,23.75991]
[1776870169077,42.98,78932.32,0.1,-0.30384,0.00012,23.76688]
[1776870169221,42.98,78931.77,0.1,-0.30391,0.00012,23.76894]
[1776870169609,42.98,78931.77,0.1,-0.30391,0.00012,23.76894]
[1776870169920,42.98,78931.77,0.1,-0.30391,0.00012,23.76894]
[1776870170105,42.98,78932.87,0.1,-0.30378,0.00012,23.76468]
[1776870170673,42.98,78932.87,0.1,-0.30378,0.00012,23.76468]
[1776870171373,42.97,78938.33,0.1,-0.30312,0.00012,23.74333]
[1776870172031,42.97,78938.33,0.1,-0.30312,0.00012,23.74333]
[1776870174202,42.97,78939.06,0.1,-0.30302,0.00012,23.74022]
[1776870174226,42.97,78939.06,0.1,-0.30302,0.00012,23.74022]
[1776870175293,42.97,78945.86,0.1,-0.30221,0.00012,23.71353]
[1776870177307,42.97,78957.15,0.1,-0.30084,0.00012,23.6688]
[1776870179450,42.97,78955.43,0.1,-0.30104,0.00012,23.67534]
[1776870179828,42.97,78955.43,0.1,-0.30104,0.00012,23.67534]
[1776870179855,42.97,78955.43,0.1,-0.30104,0.00012,23.67534]
[1776870179890,42.97,78954.77,0.1,-0.30112,0.00012,23.67793]
[1776870181302,42.96,78954.77,0.1,-0.30111,0.00012,23.67748]
[1776870183582,42.96,78963.96,0.1,-0.3,0.00012,23.64088]
[1776870183602,42.96,78963.96,0.1,-0.3,0.00012,23.64088]
[1776870183637,42.96,78963.96,0.1,-0.3,0.00012,23.64088]
[1776870183716,42.96,78963.96,0.1,-0.3,0.00012,23.64088]
[1776870183821,42.96,78963.96,0.1,-0.3,0.00012,23.64088]
[1776870183862,42.96,78967.63,0.1,-0.29956,0.00012,23.6262]
[1776870185232,42.96,78967.63,0.1,-0.29956,0.00012,23.6262]
[1776870185966,42.96,78971.26,0.1,-0.29912,0.00012,23.61166]
[1776870185967,42.96,78973.49,0.1,-0.29886,0.00012,23.60282]
[1776870187361,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187369,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187716,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187787,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187876,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187919,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187931,42.96,78973.49,0.1,-0.29885,0.00012,23.60266]
[1776870187974,42.95,78965.77,0.1,-0.29977,0.00012,23.63307]
[1776870188301,42.95,78965.77,0.1,-0.29977,0.00012,23.63307]
[1776870188322,42.95,78965.77,0.1,-0.29977,0.00012,23.63307]
[1776870189229,42.95,78957.92,0.1,-0.30069,0.00012,23.66351]
[1776870190379,42.95,78952.97,0.1,-0.30128,0.00012,23.68296]
[1776870191102,42.95,78952.97,0.1,-0.30128,0.00012,23.68296]
[1776870191152,42.95,78952.97,0.1,-0.30128,0.00012,23.68296]
[1776870191172,42.95,78952.97,0.1,-0.30128,0.00012,23.68296]
[1776870191193,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870191380,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870191389,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870191395,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870191403,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870191490,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870192101,42.95,78953.6,0.1,-0.3012,0.00012,23.68048]
[1776870192203,42.95,78950.53,0.1,-0.30156,0.00012,23.69205]
[1776870192760,42.95,78950.53,0.1,-0.30156,0.00012,23.69205]
[1776870192793,42.95,78950.53,0.1,-0.30156,0.00012,23.69205]
[1776870192849,42.95,78941.62,0.1,-0.30262,0.00012,23.72688]
[1776870194054,42.95,78941.62,0.1,-0.30262,0.00012,23.72688]
[1776870194143,42.95,78939.25,0.1,-0.3029,0.00012,23.73603]
[1776870196577,42.95,78938.21,0.1,-0.30302,0.00012,23.73998]
[1776870197186,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870197974,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870197987,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870198023,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870198074,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870198115,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870198126,42.94,78945.07,0.1,-0.3022,0.00012,23.713]
[1776870198152,42.94,78945.97,0.1,-0.30209,0.00012,23.7094]
[1776870199386,42.94,78945.97,0.1,-0.30209,0.00012,23.7094]
[1776870199397,42.94,78945.97,0.1,-0.30209,0.00012,23.7094]
[1776870199579,42.94,78945.97,0.1,-0.30209,0.00012,23.7094]
[1776870199600,42.94,78945.97,0.1,-0.30209,0.00012,23.7094]
[1776870199804,42.94,78953.85,0.1,-0.30114,0.00012,23.67835]
[1776870202112,42.94,78965.62,0.1,-0.29973,0.00012,23.63156]
[1776870207921,42.93,78967.67,0.1,-0.29946,0.00012,23.62275]
[1776870208167,42.93,78967.67,0.1,-0.29946,0.00012,23.62275]
[1776870208269,42.93,78965.7,0.1,-0.29969,0.00012,23.63019]
[1776870210584,42.93,78965.81,0.1,-0.29966,0.00012,23.62922]
[1776870210793,42.93,78965.81,0.1,-0.29966,0.00012,23.62922]
[1776870211220,42.93,78975.91,0.1,-0.29844,0.00012,23.58537]
[1776870211351,42.93,78975.91,0.1,-0.29844,0.00012,23.58537]
[1776870212090,42.93,78982.94,0.1,-0.2976,0.00012,23.55723]
[1776870213415,42.93,78982.94,0.1,-0.2976,0.00012,23.55712]
[1776870218422,42.92,78991.05,0.1,-0.29662,0.00012,23.52416]
[1776870218970,42.92,78991.05,0.1,-0.29662,0.00012,23.52416]
[1776870219054,42.92,78991.05,0.1,-0.29662,0.00012,23.52416]
[1776870219062,42.92,78991.05,0.1,-0.29662,0.00012,23.52416]
[1776870219144,42.92,78986.37,0.1,-0.29717,0.00012,23.54289]
[1776870220279,42.92,78986.37,0.1,-0.29717,0.00012,23.54289]
[1776870220309,42.92,78986.37,0.1,-0.29717,0.00012,23.54289]
[1776870220297,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220346,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220372,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220475,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220533,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220589,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220603,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220653,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220733,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870220740,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870221179,42.92,78971.0,0.1,-0.29899,0.00012,23.60386]
[1776870221279,42.92,78962.15,0.1,-0.30004,0.00012,23.63871]
[1776870221708,42.92,78962.15,0.1,-0.30004,0.00012,23.63871]
[1776870221764,42.92,78962.15,0.1,-0.30004,0.00012,23.63871]
[1776870222284,42.92,78958.94,0.1,-0.30042,0.00012,23.65119]
[1776870223364,42.92,78960.47,0.1,-0.30024,0.00012,23.64515]
[1776870223420,42.92,78960.47,0.1,-0.30024,0.00012,23.64515]
[1776870223868,42.92,78960.47,0.1,-0.30023,0.00012,23.64497]
[1776870224420,42.92,78960.47,0.1,-0.30023,0.00012,23.64497]
[1776870224875,42.92,78960.28,0.1,-0.30025,0.00012,23.64554]
[1776870228286,42.91,78959.15,0.1,-0.30037,0.00012,23.64964]
[1776870228351,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870228404,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870228903,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870229543,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870230069,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870230101,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870230126,42.91,78956.35,0.1,-0.3007,0.00012,23.66028]
[1776870230325,42.91,78964.74,0.1,-0.2997,0.00012,23.62717]
[1776870230410,42.91,78964.74,0.1,-0.2997,0.00012,23.62717]
[1776870230443,42.91,78964.74,0.1,-0.2997,0.00012,23.62717]
[1776870231210,42.91,78964.74,0.1,-0.2997,0.00012,23.62717]
[1776870231267,42.91,78964.74,0.1,-0.2997,0.00012,23.62717]
[1776870231221,42.91,78977.35,0.1,-0.29819,0.00012,23.57691]
[1776870232281,42.91,78977.35,0.1,-0.29819,0.00012,23.57691]
[1776870232839,42.91,78977.35,0.1,-0.29819,0.00012,23.57691]
[1776870233555,42.91,78979.44,0.1,-0.29794,0.00012,23.56834]
[1776870235061,42.91,78983.34,0.1,-0.29747,0.00012,23.55278]
[1776870236283,42.91,78986.17,0.1,-0.29713,0.00012,23.54128]
[1776870236327,42.91,78986.17,0.1,-0.29713,0.00012,23.54128]
[1776870236355,42.91,78986.17,0.1,-0.29713,0.00012,23.54128]
[1776870236989,42.91,78986.17,0.1,-0.29713,0.00012,23.54128]
[1776870237195,42.9,78986.52,0.1,-0.29708,0.00012,23.53961]
[1776870237946,42.9,78986.52,0.1,-0.29708,0.00012,23.53961]
[1776870237963,42.9,78986.52,0.1,-0.29708,0.00012,23.53961]
[1776870238025,42.9,78990.06,0.1,-0.29666,0.00012,23.52543]
[1776870238546,42.9,78990.06,0.1,-0.29666,0.00012,23.52543]
[1776870242245,42.9,78991.11,0.1,-0.29653,0.00012,23.5211]
[1776870242342,42.9,78990.58,0.1,-0.29659,0.00012,23.5231]
[1776870242653,42.9,78990.58,0.1,-0.29659,0.00012,23.5231]
[1776870242770,42.9,78990.58,0.1,-0.29659,0.00012,23.5231]
[1776870243299,42.9,78990.58,0.1,-0.29659,0.00012,23.5231]
[1776870243335,42.9,79001.0,0.1,-0.29536,0.00012,23.48112]
[1776870245023,42.9,79008.8,0.1,-0.29443,0.00012,23.44963]
[1776870246493,42.9,79007.78,0.1,-0.29456,0.00012,23.45375]
[1776870246541,42.9,79007.78,0.1,-0.29456,0.00012,23.45375]
[1776870246557,42.9,79007.78,0.1,-0.29456,0.00012,23.45375]
[1776870246626,42.9,79007.78,0.1,-0.29456,0.00012,23.45375]
[1776870247030,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870247591,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870247687,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870247718,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870248005,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870248241,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870248310,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870248319,42.9,79007.01,0.1,-0.29465,0.00012,23.45687]
[1776870248322,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870248682,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870248692,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870248849,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870248863,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870248970,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870248972,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870249053,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870249162,42.9,78981.8,0.1,-0.29763,0.00012,23.55801]
[1776870249332,42.9,78970.56,0.1,-0.29896,0.00012,23.60264]
[1776870250737,42.9,78970.56,0.1,-0.29896,0.00012,23.60264]
[1776870251073,42.9,78961.0,0.1,-0.3001,0.00012,23.64035]
[1776870251707,42.9,78961.0,0.1,-0.3001,0.00012,23.64035]
[1776870252012,42.9,78961.0,0.1,-0.3001,0.00012,23.64035]
[1776870252361,42.9,78960.96,0.1,-0.3001,0.00012,23.64034]
[1776870252386,42.9,78960.96,0.1,-0.3001,0.00012,23.64034]
[1776870252456,42.9,78960.96,0.1,-0.3001,0.00012,23.64034]
[1776870253177,42.9,78964.38,0.1,-0.29969,0.00012,23.62682]
[1776870253993,42.9,78964.38,0.1,-0.29969,0.00012,23.62682]
[1776870258186,42.89,78960.99,0.1,-0.30008,0.00012,23.63958]
[1776870260083,42.89,78959.58,0.1,-0.30024,0.00012,23.64483]
[1776870261997,42.89,78964.03,0.1,-0.2997,0.00012,23.62691]
[1776870262311,42.89,78973.42,0.1,-0.29857,0.00012,23.58922]
[1776870265893,42.88,78972.89,0.1,-0.29862,0.00012,23.59105]
[1776870265950,42.88,78972.89,0.1,-0.29862,0.00012,23.59105]
[1776870266166,42.88,78972.89,0.1,-0.29862,0.00012,23.59105]
[1776870266764,42.88,78972.89,0.1,-0.29862,0.00012,23.59105]
[1776870266781,42.88,78972.89,0.1,-0.29862,0.00012,23.59105]
[1776870267173,42.88,78971.45,0.1,-0.29879,0.00012,23.59678]
[1776870268538,42.88,78970.56,0.1,-0.29889,0.00012,23.60011]
[1776870270981,42.88,78965.99,0.1,-0.29943,0.00012,23.61814]
[1776870271086,42.88,78965.99,0.1,-0.29943,0.00012,23.61814]
[1776870271176,42.88,78965.99,0.1,-0.29943,0.00012,23.61814]
[1776870271203,42.88,78965.99,0.1,-0.29941,0.00012,23.61413]
[1776870272644,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870272843,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870273015,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870273060,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870273095,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870273139,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870273276,42.88,78965.62,0.1,-0.29945,0.00012,23.61548]
[1776870273352,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870273486,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870273710,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870273749,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870273771,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870274284,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870274346,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870274351,42.88,78939.68,0.1,-0.30254,0.00012,23.71747]
[1776870274373,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870274852,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870274973,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870275231,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870275387,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870275458,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870276225,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870276281,42.88,78931.32,0.1,-0.30354,0.00012,23.74975]
[1776870276934,42.87,78936.52,0.1,-0.3029,0.00012,23.72905]
[1776870277244,42.87,78937.31,0.1,-0.30281,0.00012,23.72596]
[1776870279257,42.87,78946.48,0.1,-0.3017,0.00012,23.68966]
[1776870279765,42.87,78946.48,0.1,-0.3017,0.00012,23.68966]
[1776870280265,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870280699,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870280732,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870280874,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870280980,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870281127,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870281357,42.87,78945.71,0.1,-0.30178,0.00012,23.6925]
[1776870281347,42.87,78942.79,0.1,-0.30213,0.00012,23.70376]
[1776870282830,42.87,78942.79,0.1,-0.30212,0.00012,23.70358]
[1776870282922,42.87,78942.79,0.1,-0.30212,0.00012,23.70358]
[1776870283070,42.87,78942.79,0.1,-0.30212,0.00012,23.70358]
[1776870283083,42.87,78942.79,0.1,-0.30212,0.00012,23.70358]
[1776870283155,42.87,78942.79,0.1,-0.30212,0.00012,23.70358]
[1776870283286,42.87,78939.11,0.1,-0.30256,0.00012,23.71778]
[1776870285119,42.86,78933.44,0.1,-0.30323,0.00012,23.73971]
[1776870286214,42.86,78926.99,0.1,-0.304,0.00012,23.76457]
[1776870286275,42.86,78926.99,0.1,-0.304,0.00012,23.76457]
[1776870286684,42.86,78926.79,0.1,-0.30402,0.00012,23.76511]
[1776870286875,42.86,78926.79,0.1,-0.30402,0.00012,23.76511]
[1776870286922,42.86,78926.79,0.1,-0.30402,0.00012,23.76511]
[1776870286947,42.86,78926.79,0.1,-0.30402,0.00012,23.76511]
[1776870287391,42.86,78926.79,0.1,-0.30402,0.00012,23.76511]
[1776870287567,42.86,78916.12,0.1,-0.30529,0.00012,23.80618]
[1776870288338,42.86,78916.12,0.1,-0.30529,0.00012,23.80618]
[1776870288332,42.86,78905.14,0.1,-0.30661,0.00012,23.84829]
[1776870289208,42.86,78905.14,0.1,-0.30661,0.00012,23.84829]
[1776870289263,42.86,78905.14,0.1,-0.30661,0.00012,23.84829]
[1776870289335,42.86,78904.7,0.1,-0.30666,0.00012,23.84987]
[1776870289522,42.86,78904.7,0.1,-0.30666,0.00012,23.84987]
[1776870290264,42.86,78904.7,0.1,-0.30666,0.00012,23.84987]
[1776870290342,42.86,78904.39,0.1,-0.3067,0.00012,23.85106]
[1776870291144,42.86,78904.39,0.1,-0.3067,0.00012,23.85106]
[1776870291370,42.86,78904.39,0.1,-0.3067,0.00012,23.85106]
[1776870291349,42.85,78910.63,0.1,-0.30593,0.00012,23.82674]
[1776870291780,42.85,78910.63,0.1,-0.30593,0.00012,23.82674]
[1776870291789,42.85,78910.63,0.1,-0.30593,0.00012,23.82674]
[1776870292609,42.85,78922.09,0.1,-0.30455,0.00012,23.78237]
[1776870292783,42.85,78922.09,0.1,-0.30455,0.00012,23.78237]
[1776870292839,42.85,78922.09,0.1,-0.30455,0.00012,23.78237]
[1776870292855,42.85,78922.09,0.1,-0.30455,0.00012,23.78237]
[1776870292937,42.85,78922.09,0.1,-0.30455,0.00012,23.78237]
[1776870293198,42.85,78922.09,0.1,-0.30455,0.00012,23.78237]
[1776870293363,42.85,78917.71,0.1,-0.30508,0.00012,23.79921]
[1776870294233,42.85,78917.71,0.1,-0.30508,0.00012,23.79921]
[1776870294373,42.85,78917.71,0.1,-0.30508,0.00012,23.79921]
[1776870294400,42.85,78904.83,0.1,-0.30663,0.00012,23.84873]
[1776870295184,42.85,78904.83,0.1,-0.30663,0.00012,23.84873]
[1776870295203,42.85,78904.83,0.1,-0.30663,0.00012,23.84873]
[1776870295386,42.85,78903.77,0.1,-0.30675,0.00012,23.85269]
[1776870297590,42.85,78902.34,0.1,-0.30692,0.00012,23.85794]
[1776870298035,42.85,78902.34,0.1,-0.30692,0.00012,23.85794]
[1776870298159,42.85,78902.34,0.1,-0.30692,0.00012,23.85794]
[1776870298398,42.82,78903.25,0.1,-0.30671,0.00012,23.85112]
[1776870300239,42.82,78909.65,0.1,-0.30593,0.00012,23.82642]
[1776870301251,42.82,78915.23,0.1,-0.30525,0.00012,23.80459]
[1776870301392,42.82,78915.23,0.1,-0.30525,0.00012,23.80459]
[1776870301419,42.82,78915.04,0.1,-0.30527,0.00012,23.80503]
[1776870301894,42.82,78915.04,0.1,-0.30527,0.00012,23.80503]
[1776870304006,42.81,78917.68,0.1,-0.30493,0.00012,23.79425]
[1776870310132,42.81,78916.07,0.1,-0.30509,0.00012,23.79933]
[1776870313121,42.8,78924.97,0.1,-0.304,0.00012,23.76396]
[1776870313858,42.8,78924.97,0.1,-0.304,0.00012,23.76396]
[1776870313979,42.8,78924.97,0.1,-0.304,0.00012,23.76396]
[1776870314453,42.8,78925.95,0.1,-0.30387,0.00012,23.75961]
[1776870315458,42.79,78933.79,0.1,-0.30292,0.00012,23.72878]
[1776870315728,42.79,78933.79,0.1,-0.30292,0.00012,23.72878]
[1776870315923,42.79,78933.79,0.1,-0.30292,0.00012,23.72878]
[1776870316166,42.79,78933.79,0.1,-0.30292,0.00012,23.72878]
[1776870316321,42.79,78944.47,0.1,-0.30164,0.00012,23.6869]
[1776870317235,42.79,78944.47,0.1,-0.30164,0.00012,23.6869]
[1776870317376,42.79,78954.54,0.1,-0.30042,0.00012,23.6468]
[1776870317871,42.79,78954.54,0.1,-0.30042,0.00012,23.6468]
[1776870317945,42.79,78954.54,0.1,-0.30042,0.00012,23.6468]
[1776870318419,42.79,78955.57,0.1,-0.3003,0.00012,23.64273]
[1776870318781,42.79,78955.57,0.1,-0.3003,0.00012,23.64273]
[1776870319453,42.79,78941.38,0.1,-0.30198,0.00012,23.69828]
[1776870319521,42.79,78941.38,0.1,-0.30198,0.00012,23.69828]
[1776870319617,42.79,78936.27,0.1,-0.3026,0.00012,23.71832]
[1776870324628,42.78,78939.53,0.1,-0.30218,0.00012,23.70457]
[1776870324736,42.78,78939.53,0.1,-0.30218,0.00012,23.70457]
[1776870325432,42.78,78937.55,0.1,-0.3024,0.00012,23.71187]
[1776870326795,42.78,78923.56,0.1,-0.30408,0.00012,23.76624]
[1776870327712,42.78,78923.56,0.1,-0.30408,0.00012,23.76624]
[1776870327819,42.78,78923.56,0.1,-0.30408,0.00012,23.76624]
[1776870327931,42.78,78923.56,0.1,-0.30408,0.00012,23.76624]
[1776870328405,42.77,78924.43,0.1,-0.30396,0.00012,23.7623]
[1776870329732,42.77,78916.18,0.1,-0.30494,0.00012,23.79405]
[1776870330622,42.77,78916.18,0.1,-0.30494,0.00012,23.79405]
[1776870330828,42.77,78916.18,0.1,-0.30494,0.00012,23.79405]
[1776870330888,42.77,78916.18,0.1,-0.30493,0.00012,23.79375]
[1776870332528,42.77,78916.18,0.1,-0.30491,0.00012,23.78984]
[1776870332976,42.77,78912.98,0.1,-0.30529,0.00012,23.80212]
[1776870334305,42.77,78912.98,0.1,-0.30529,0.00012,23.80212]
[1776870334381,42.77,78912.98,0.1,-0.30529,0.00012,23.80212]
[1776870335317,42.76,78912.81,0.1,-0.3053,0.00012,23.80236]
[1776870335334,42.76,78912.81,0.1,-0.3053,0.00012,23.80236]
[1776870335354,42.76,78908.55,0.1,-0.30581,0.00012,23.81884]
[1776870335555,42.76,78908.55,0.1,-0.30581,0.00012,23.81884]
[1776870335881,42.76,78908.55,0.1,-0.30581,0.00012,23.81884]
[1776870336035,42.76,78908.55,0.1,-0.30581,0.00012,23.81884]
[1776870336357,42.76,78908.55,0.1,-0.30581,0.00012,23.81884]
[1776870336402,42.76,78896.8,0.1,-0.30723,0.00012,23.86407]
[1776870336936,42.76,78896.8,0.1,-0.30723,0.00012,23.86407]
[1776870337805,42.76,78889.13,0.1,-0.30816,0.00012,23.89344]
[1776870337835,42.76,78887.97,0.1,-0.3083,0.00012,23.89793]
[1776870340218,42.76,78887.97,0.1,-0.30831,0.00012,23.89799]
[1776870340527,42.76,78889.96,0.1,-0.30807,0.00012,23.89045]
[1776870340633,42.76,78889.96,0.1,-0.30807,0.00012,23.89045]
[1776870341313,42.76,78894.74,0.1,-0.30749,0.00012,23.87222]
[1776870341799,42.76,78894.74,0.1,-0.30749,0.00012,23.87222]
[1776870342643,42.76,78902.14,0.1,-0.30659,0.00012,23.84367]
[1776870343414,42.76,78906.5,0.1,-0.30606,0.00012,23.82668]
[1776870345283,42.76,78910.96,0.1,-0.30552,0.00012,23.80939]
[1776870350299,42.76,78908.08,0.1,-0.30586,0.00012,23.82022]
[1776870352816,42.76,78905.88,0.1,-0.30611,0.00012,23.82843]
[1776870353979,42.76,78904.82,0.1,-0.30624,0.00012,23.83244]
[1776870353991,42.76,78904.82,0.1,-0.30624,0.00012,23.83244]
[1776870354012,42.76,78897.73,0.1,-0.3071,0.00012,23.85972]
[1776870359513,42.75,78898.4,0.1,-0.30701,0.00012,23.85677]
[1776870359524,42.75,78892.75,0.1,-0.30769,0.00012,23.87833]
[1776870359661,42.75,78892.75,0.1,-0.30769,0.00012,23.87833]
[1776870359927,42.75,78890.75,0.1,-0.30793,0.00012,23.88588]
[1776870361179,42.75,78890.75,0.1,-0.30793,0.00012,23.88588]
[1776870361438,42.75,78887.7,0.1,-0.30829,0.00012,23.89736]
[1776870362883,42.75,78888.79,0.1,-0.30815,0.00012,23.89308]
[1776870363341,42.75,78888.79,0.1,-0.30815,0.00012,23.89308]
[1776870363778,42.75,78888.84,0.1,-0.30815,0.00012,23.89289]
[1776870363850,42.75,78888.84,0.1,-0.30815,0.00012,23.89289]
[1776870364274,42.75,78888.84,0.1,-0.30815,0.00012,23.89289]
[1776870364375,42.75,78894.48,0.1,-0.30746,0.00012,23.87118]
[1776870366237,42.75,78894.48,0.1,-0.30746,0.00012,23.87127]
[1776870366248,42.75,78886.66,0.1,-0.30841,0.00012,23.90126]
[1776870366779,42.75,78886.66,0.1,-0.30841,0.00012,23.90126]
[1776870367474,42.75,78890.55,0.1,-0.30794,0.00012,23.88636]
[1776870368149,42.75,78890.55,0.1,-0.30794,0.00012,23.88636]
[1776870368368,42.75,78890.55,0.1,-0.30794,0.00012,23.88636]
[1776870368415,42.75,78889.97,0.1,-0.30801,0.00012,23.88858]
[1776870369784,42.75,78889.97,0.1,-0.30801,0.00012,23.88847]
[1776870370279,42.75,78889.97,0.1,-0.30801,0.00012,23.88847]
[1776870370377,42.75,78890.14,0.1,-0.30798,0.00012,23.88771]
[1776870370817,42.75,78890.14,0.1,-0.30798,0.00012,23.88771]
[1776870370992,42.75,78890.14,0.1,-0.30798,0.00012,23.88771]
[1776870371331,42.75,78885.83,0.1,-0.3085,0.00012,23.90407]
[1776870371805,42.75,78885.83,0.1,-0.3085,0.00012,23.90407]
[1776870371920,42.75,78885.83,0.1,-0.3085,0.00012,23.90407]
[1776870371943,42.75,78885.83,0.1,-0.3085,0.00012,23.90407]
[1776870372373,42.75,78885.83,0.1,-0.3085,0.00012,23.90407]
[1776870372702,42.75,78885.83,0.1,-0.3085,0.00012,23.90407]
[1776870372393,42.75,78872.65,0.1,-0.31011,0.00012,23.95426]
[1776870372891,42.75,78872.65,0.1,-0.31011,0.00012,23.95426]
[1776870373007,42.75,78872.65,0.1,-0.31011,0.00012,23.95426]
[1776870373141,42.75,78872.65,0.1,-0.31011,0.00012,23.95426]
[1776870373343,42.75,78872.65,0.1,-0.31011,0.00012,23.95426]
[1776870373418,42.75,78866.68,0.1,-0.31083,0.00012,23.97683]
[1776870374029,42.75,78866.68,0.1,-0.31083,0.00012,23.97683]
[1776870374223,42.75,78866.68,0.1,-0.31083,0.00012,23.97683]
[1776870374270,42.75,78866.68,0.1,-0.31083,0.00012,23.97683]
[1776870374299,42.75,78866.68,0.1,-0.31083,0.00012,23.97683]
[1776870374948,42.75,78861.88,0.1,-0.31142,0.00012,23.99491]
[1776870375076,42.75,78861.88,0.1,-0.31142,0.00012,23.99491]
[1776870375272,42.75,78861.88,0.1,-0.31142,0.00012,23.99491]
[1776870375403,42.75,78861.88,0.1,-0.31142,0.00012,23.99491]
[1776870375429,42.75,78873.41,0.1,-0.31002,0.00012,23.95146]
[1776870376000,42.75,78873.41,0.1,-0.31002,0.00012,23.95146]
[1776870376116,42.75,78873.41,0.1,-0.31002,0.00012,23.95146]
[1776870376220,42.75,78877.38,0.1,-0.30954,0.00012,23.93642]
[1776870379238,42.75,78875.54,0.1,-0.30976,0.00012,23.94346]
[1776870380978,42.75,78880.25,0.1,-0.30919,0.00012,23.92559]
[1776870381089,42.75,78880.25,0.1,-0.30919,0.00012,23.92559]
[1776870381129,42.75,78880.25,0.1,-0.30919,0.00012,23.92559]
[1776870381161,42.75,78880.25,0.1,-0.30919,0.00012,23.92559]
[1776870381267,42.75,78880.25,0.1,-0.30919,0.00012,23.92559]
[1776870381311,42.75,78880.25,0.1,-0.30919,0.00012,23.92559]
[1776870381368,42.75,78876.6,0.1,-0.30963,0.00012,23.93954]
[1776870381566,42.75,78876.6,0.1,-0.30963,0.00012,23.93954]
[1776870381592,42.75,78876.6,0.1,-0.30963,0.00012,23.93954]
[1776870381654,42.75,78876.6,0.1,-0.30963,0.00012,23.93954]
[1776870382437,42.75,78858.69,0.1,-0.31182,0.00012,24.00721]
[1776870383125,42.75,78858.69,0.1,-0.31182,0.00012,24.00721]
[1776870383213,42.75,78853.39,0.1,-0.31246,0.00012,24.02708]
[1776870383723,42.75,78853.39,0.1,-0.31246,0.00012,24.02708]
[1776870384397,42.75,78853.39,0.1,-0.31246,0.00012,24.02708]
[1776870385016,42.75,78856.03,0.1,-0.31214,0.00012,24.01717]
[1776870385460,42.75,78856.03,0.1,-0.31214,0.00012,24.01717]
[1776870385468,42.75,78859.47,0.1,-0.31172,0.00012,24.00424]
[1776870386446,42.75,78868.26,0.1,-0.31065,0.00012,23.97109]
[1776870388465,42.75,78870.32,0.1,-0.3104,0.00012,23.9633]
[1776870389083,42.75,78871.3,0.1,-0.31028,0.00012,23.95958]
[1776870389669,42.75,78871.3,0.1,-0.31028,0.00012,23.95958]
[1776870394035,42.75,78879.0,0.1,-0.30932,0.00012,23.92668]
[1776870396493,42.75,78880.32,0.1,-0.30917,0.00012,23.92173]
[1776870397021,42.75,78876.38,0.1,-0.30964,0.00012,23.93674]
[1776870397108,42.75,78876.38,0.1,-0.30964,0.00012,23.93674]
[1776870397397,42.75,78871.01,0.1,-0.3103,0.00012,23.95711]
[1776870400626,42.75,78866.02,0.1,-0.31091,0.00012,23.97596]
[1776870401167,42.75,78865.23,0.1,-0.311,0.00012,23.97892]
[1776870402430,42.75,78865.23,0.1,-0.311,0.00012,23.97892]
[1776870402443,42.75,78865.23,0.1,-0.311,0.00012,23.97892]
[1776870402489,42.75,78878.42,0.1,-0.3094,0.00012,23.92901]
[1776870404521,42.75,78887.7,0.1,-0.30827,0.00012,23.89354]
[1776870406682,42.75,78894.58,0.1,-0.30743,0.00012,23.867]
[1776870411539,42.75,78895.88,0.1,-0.30726,0.00012,23.86166]
[1776870412474,42.74,78900.99,0.1,-0.30664,0.00012,23.84186]
[1776870412689,42.74,78900.99,0.1,-0.30664,0.00012,23.84186]
[1776870412866,42.74,78900.99,0.1,-0.30664,0.00012,23.84186]
[1776870412939,42.74,78900.99,0.1,-0.30664,0.00012,23.84186]
[1776870413053,42.74,78900.99,0.1,-0.30664,0.00012,23.84186]
[1776870413251,42.74,78900.99,0.1,-0.30664,0.00012,23.8418]
[1776870414490,42.74,78923.56,0.1,-0.3039,0.00012,23.75412]
[1776870414942,42.74,78923.56,0.1,-0.3039,0.00012,23.75412]
[1776870415041,42.74,78923.56,0.1,-0.3039,0.00012,23.75412]
[1776870415265,42.74,78923.56,0.1,-0.3039,0.00012,23.75391]
[1776870416271,42.74,78932.73,0.1,-0.30279,0.00012,23.71789]
[1776870416794,42.74,78932.73,0.1,-0.30279,0.00012,23.71789]
[1776870417282,42.74,78937.62,0.1,-0.3022,0.00012,23.69853]
[1776870417983,42.74,78937.62,0.1,-0.3022,0.00012,23.69853]
[1776870418293,42.74,78939.2,0.1,-0.302,0.00012,23.69215]
[1776870420532,42.74,78942.01,0.1,-0.30166,0.00012,23.68093]
[1776870420680,42.73,78942.01,0.1,-0.30165,0.00012,23.68076]
[1776870421103,42.73,78942.01,0.1,-0.30165,0.00012,23.68076]
[1776870421181,42.73,78942.01,0.1,-0.30165,0.00012,23.68076]
[1776870421326,42.73,78934.54,0.1,-0.30255,0.00012,23.70996]
[1776870422397,42.73,78934.54,0.1,-0.30255,0.00012,23.70996]
[1776870422417,42.73,78934.54,0.1,-0.30255,0.00012,23.70996]
[1776870422511,42.73,78934.54,0.1,-0.30255,0.00012,23.70996]
[1776870422469,42.73,78935.23,0.1,-0.30246,0.00012,23.70708]
[1776870422733,42.73,78935.23,0.1,-0.30246,0.00012,23.70708]
[1776870423135,42.73,78935.23,0.1,-0.30246,0.00012,23.70708]
[1776870423476,42.73,78935.23,0.1,-0.30246,0.00012,23.70708]
[1776870423547,42.73,78935.23,0.1,-0.30246,0.00012,23.70708]
[1776870423523,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424001,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424064,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424184,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424432,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424492,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424568,42.73,78955.59,0.1,-0.30001,0.00012,23.62655]
[1776870424650,42.73,78959.0,0.1,-0.2996,0.00012,23.61281]
[1776870424687,42.73,78959.0,0.1,-0.2996,0.00012,23.61281]
[1776870425350,42.73,78959.0,0.1,-0.2996,0.00012,23.61281]
[1776870425425,42.73,78959.0,0.1,-0.2996,0.00012,23.61281]
[1776870425492,42.73,78965.22,0.1,-0.29885,0.00012,23.58792]
[1776870426080,42.73,78965.22,0.1,-0.29885,0.00012,23.58792]
[1776870426574,42.73,78952.92,0.1,-0.30032,0.00012,23.63671]
[1776870426615,42.73,78952.92,0.1,-0.30032,0.00012,23.63671]
[1776870428750,42.73,78948.33,0.1,-0.30086,0.00012,23.65466]
[1776870429835,42.73,78955.41,0.1,-0.30001,0.00012,23.62647]
[1776870431396,42.72,78946.85,0.1,-0.30103,0.00012,23.66009]
[1776870432645,42.72,78946.04,0.1,-0.30112,0.00012,23.66314]
[1776870434830,42.72,78952.9,0.1,-0.30029,0.00012,23.63571]
[1776870436474,42.72,78952.72,0.1,-0.30031,0.00012,23.63632]
[1776870436544,42.72,78943.57,0.1,-0.3014,0.00012,23.67237]
[1776870436853,42.72,78943.57,0.1,-0.3014,0.00012,23.67237]
[1776870438526,42.72,78943.57,0.1,-0.3014,0.00012,23.67223]
[1776870438550,42.72,78938.2,0.1,-0.30204,0.00012,23.69322]
[1776870443739,42.71,78940.21,0.1,-0.30177,0.00012,23.68438]
[1776870449250,42.7,78946.66,0.1,-0.30097,0.00012,23.65801]
[1776870453522,42.7,78944.26,0.1,-0.30122,0.00012,23.66293]
[1776870454188,42.7,78947.93,0.1,-0.30077,0.00012,23.64823]
[1776870454419,42.7,78947.93,0.1,-0.30077,0.00012,23.64823]
[1776870454436,42.7,78947.93,0.1,-0.30077,0.00012,23.64823]
[1776870454578,42.7,78930.8,0.1,-0.30283,0.00012,23.71555]
[1776870455074,42.7,78930.8,0.1,-0.30283,0.00012,23.71555]
[1776870455419,42.7,78930.8,0.1,-0.30283,0.00012,23.71555]
[1776870455581,42.69,78920.32,0.1,-0.30408,0.00012,23.7563]
[1776870456114,42.69,78920.32,0.1,-0.30408,0.00012,23.7563]
[1776870457321,42.69,78924.26,0.1,-0.3036,0.00012,23.7408]
[1776870457379,42.69,78924.26,0.1,-0.3036,0.00012,23.7408]
[1776870457594,42.69,78926.71,0.1,-0.30331,0.00012,23.73113]
[1776870459232,42.69,78922.06,0.1,-0.30386,0.00012,23.74922]
[1776870459289,42.69,78922.06,0.1,-0.30386,0.00012,23.74922]
[1776870459631,42.69,78919.05,0.1,-0.30422,0.00012,23.76086]
[1776870460378,42.69,78919.05,0.1,-0.30422,0.00012,23.76086]
[1776870461175,42.69,78917.05,0.1,-0.30446,0.00012,23.76855]
[1776870461897,42.69,78916.35,0.1,-0.30454,0.00012,23.77117]
[1776870463315,42.69,78914.25,0.1,-0.30479,0.00012,23.77923]
[1776870463324,42.69,78914.25,0.1,-0.30479,0.00012,23.77923]
[1776870463342,42.69,78914.25,0.1,-0.30479,0.00012,23.77923]
[1776870463648,42.69,78914.33,0.1,-0.30478,0.00012,23.7788]
[1776870465281,42.69,78914.34,0.1,-0.30478,0.00012,23.77865]
[1776870465341,42.69,78914.34,0.1,-0.30478,0.00012,23.77865]
[1776870465419,42.69,78914.34,0.1,-0.30478,0.00012,23.77865]
[1776870466798,42.69,78918.22,0.1,-0.3043,0.00012,23.76334]
[1776870466965,42.69,78918.22,0.1,-0.3043,0.00012,23.76334]
[1776870468561,42.68,78917.75,0.1,-0.30436,0.00012,23.76508]
[1776870469481,42.68,78922.8,0.1,-0.30374,0.00012,23.74514]
[1776870469595,42.68,78922.8,0.1,-0.30374,0.00012,23.74514]
[1776870470692,42.68,78914.93,0.1,-0.30468,0.00012,23.77538]
[1776870471394,42.68,78914.93,0.1,-0.30468,0.00012,23.77538]
[1776870471460,42.68,78908.42,0.1,-0.30546,0.00012,23.80041]
[1776870473785,42.68,78906.1,0.1,-0.30573,0.00012,23.80913]
[1776870473974,42.68,78906.1,0.1,-0.30573,0.00012,23.80913]
[1776870474498,42.67,78907.62,0.1,-0.30554,0.00012,23.80296]
[1776870474761,42.67,78907.62,0.1,-0.30554,0.00012,23.80296]
[1776870475681,42.67,78938.65,0.1,-0.30178,0.00012,23.6811]
[1776870475880,42.67,78938.65,0.1,-0.30178,0.00012,23.6811]
[1776870476083,42.67,78938.65,0.1,-0.30178,0.00012,23.6811]
[1776870476541,42.67,78938.65,0.1,-0.30178,0.00012,23.6811]
[1776870476666,42.67,78938.65,0.1,-0.30178,0.00012,23.6811]
[1776870476614,42.67,78941.81,0.1,-0.30139,0.00012,23.66846]
[1776870477198,42.67,78942.62,0.1,-0.30129,0.00012,23.6651]
[1776870478251,42.67,78942.62,0.1,-0.30129,0.00012,23.6651]
[1776870478428,42.67,78942.62,0.1,-0.30129,0.00012,23.6651]
[1776870478598,42.67,78942.62,0.1,-0.30129,0.00012,23.6651]
[1776870478662,42.67,78944.08,0.1,-0.30111,0.00012,23.65918]
[1776870480388,42.67,78944.08,0.1,-0.30111,0.00012,23.65918]
[1776870480466,42.67,78944.08,0.1,-0.30111,0.00012,23.65918]
[1776870480594,42.66,78939.87,0.1,-0.30161,0.00012,23.67549]
[1776870481902,42.66,78937.35,0.1,-0.30191,0.00012,23.68526]
[1776870482064,42.66,78937.35,0.1,-0.30191,0.00012,23.68526]
[1776870482496,42.66,78937.35,0.1,-0.30191,0.00012,23.68526]
[1776870482501,42.66,78937.35,0.1,-0.30191,0.00012,23.68526]
[1776870482573,42.66,78937.35,0.1,-0.30191,0.00012,23.68526]
[1776870483326,42.66,78936.52,0.1,-0.302,0.00012,23.68835]
[1776870483398,42.66,78936.52,0.1,-0.302,0.00012,23.68835]
[1776870483416,42.66,78936.52,0.1,-0.302,0.00012,23.68835]
[1776870483462,42.66,78936.52,0.1,-0.302,0.00012,23.68835]
[1776870483656,42.66,78936.52,0.1,-0.302,0.00012,23.68835]
[1776870483664,42.66,78936.52,0.1,-0.302,0.00012,23.68835]
[1776870484379,42.66,78939.99,0.1,-0.30158,0.00012,23.67433]
[1776870485174,42.66,78939.99,0.1,-0.30158,0.00012,23.67433]
[1776870487225,42.66,78943.31,0.1,-0.30117,0.00012,23.66105]
[1776870487712,42.66,78943.31,0.1,-0.30117,0.00012,23.66105]
[1776870487829,42.66,78944.33,0.1,-0.30104,0.00012,23.65669]
[1776870489062,42.66,78944.33,0.1,-0.30104,0.00012,23.65669]
[1776870489112,42.66,78944.33,0.1,-0.30104,0.00012,23.65669]
[1776870489738,42.65,78947.75,0.1,-0.30062,0.00012,23.64299]
[1776870490664,42.65,78949.85,0.1,-0.30036,0.00012,23.63437]
[1776870490862,42.65,78949.85,0.1,-0.30036,0.00012,23.63437]
[1776870491717,42.65,78949.85,0.1,-0.30036,0.00012,23.63437]
[1776870492137,42.65,78951.31,0.1,-0.30019,0.00012,23.62844]
[1776870492230,42.65,78952.86,0.1,-0.3,0.00012,23.62216]
[1776870497369,42.65,78951.67,0.1,-0.30013,0.00012,23.62652]
[1776870497730,42.65,78952.55,0.1,-0.30002,0.00012,23.62278]
[1776870497923,42.65,78952.55,0.1,-0.30002,0.00012,23.62278]
[1776870498632,42.65,78969.66,0.1,-0.29796,0.00012,23.55433]
[1776870499069,42.65,78969.66,0.1,-0.29796,0.00012,23.55433]
[1776870499200,42.65,78969.66,0.1,-0.29796,0.00012,23.55433]
[1776870499264,42.65,78969.66,0.1,-0.29796,0.00012,23.55433]
[1776870499314,42.65,78969.66,0.1,-0.29796,0.00012,23.55433]
[1776870499345,42.65,78969.66,0.1,-0.29796,0.00012,23.55433]
[1776870499401,42.64,78974.67,0.1,-0.29736,0.00012,23.53415]
[1776870499969,42.64,78974.67,0.1,-0.29736,0.00012,23.53415]
[1776870500512,42.64,78985.36,0.1,-0.29609,0.00012,23.49101]
[1776870501414,42.64,78985.36,0.1,-0.29609,0.00012,23.49101]
[1776870501463,42.64,78985.36,0.1,-0.29609,0.00012,23.49101]
[1776870501477,42.64,78985.36,0.1,-0.29609,0.00012,23.49101]
[1776870503558,42.64,78996.64,0.1,-0.29474,0.00012,23.44527]
[1776870503591,42.64,78996.64,0.1,-0.29474,0.00012,23.44527]
[1776870503604,42.64,78996.64,0.1,-0.29474,0.00012,23.44527]
[1776870503636,42.64,78996.64,0.1,-0.29474,0.00012,23.44527]
[1776870503660,42.65,79009.36,0.1,-0.29323,0.00012,23.39343]
[1776870503881,42.65,79009.36,0.1,-0.29323,0.00012,23.39343]
[1776870503957,42.65,79009.36,0.1,-0.29323,0.00012,23.39343]
[1776870504093,42.65,78996.63,0.1,-0.29475,0.00012,23.44537]
[1776870505251,42.65,78996.63,0.1,-0.29475,0.00012,23.44537]
[1776870505457,42.65,78996.63,0.1,-0.29475,0.00012,23.44537]
[1776870505530,42.65,78989.16,0.1,-0.29564,0.00012,23.47582]
[1776870505921,42.65,78989.16,0.1,-0.29564,0.00012,23.47582]
[1776870505976,42.65,78989.16,0.1,-0.29564,0.00012,23.47582]
[1776870506137,42.65,78990.76,0.1,-0.29545,0.00012,23.46933]
[1776870507957,42.65,78990.76,0.1,-0.29545,0.00012,23.46936]
[1776870508132,42.65,78990.76,0.1,-0.29545,0.00012,23.46936]
[1776870508175,42.65,78990.76,0.1,-0.29545,0.00012,23.46936]
[1776870508345,42.65,78990.76,0.1,-0.29545,0.00012,23.46936]
[1776870508698,42.65,78993.74,0.1,-0.2951,0.00012,23.45736]
[1776870510011,42.65,78988.42,0.1,-0.29573,0.00012,23.47899]
[1776870510183,42.65,78988.42,0.1,-0.29573,0.00012,23.47899]
[1776870510536,42.65,78988.42,0.1,-0.29573,0.00012,23.47899]
[1776870510679,42.65,78988.42,0.1,-0.29573,0.00012,23.47899]
[1776870510564,42.65,78984.53,0.1,-0.2962,0.00012,23.49475]
[1776870511179,42.65,78984.53,0.1,-0.2962,0.00012,23.49475]
[1776870511198,42.65,78984.53,0.1,-0.2962,0.00012,23.49475]
[1776870511275,42.65,78984.53,0.1,-0.2962,0.00012,23.49475]
[1776870511312,42.65,78984.53,0.1,-0.2962,0.00012,23.49475]
[1776870511413,42.65,78986.3,0.1,-0.29596,0.00012,23.48378]
[1776870511948,42.65,78986.3,0.1,-0.29596,0.00012,23.48378]
[1776870512145,42.65,78986.3,0.1,-0.29596,0.00012,23.48378]
[1776870512214,42.65,78986.3,0.1,-0.29596,0.00012,23.48378]
[1776870512309,42.65,78986.3,0.1,-0.29596,0.00012,23.48378]
[1776870512702,42.65,78988.34,0.1,-0.29572,0.00012,23.47555]
[1776870513946,42.65,78987.26,0.1,-0.29585,0.00012,23.47995]
[1776870514402,42.65,78987.26,0.1,-0.29585,0.00012,23.47995]
[1776870514417,42.65,78987.26,0.1,-0.29585,0.00012,23.47995]
[1776870514656,42.65,78978.84,0.1,-0.29685,0.00012,23.51399]
[1776870514788,42.65,78978.84,0.1,-0.29685,0.00012,23.51399]
[1776870514848,42.65,78978.84,0.1,-0.29685,0.00012,23.51399]
[1776870515396,42.65,78978.84,0.1,-0.29685,0.00012,23.51399]
[1776870515406,42.65,78978.84,0.1,-0.29685,0.00012,23.51399]
[1776870515625,42.65,78978.84,0.1,-0.29685,0.00012,23.51399]
[1776870516010,42.65,78979.1,0.1,-0.29682,0.00012,23.51294]
[1776870516033,42.65,78979.1,0.1,-0.29682,0.00012,23.51294]
[1776870516718,42.65,78983.75,0.1,-0.29627,0.00012,23.49417]
[1776870517738,42.65,78975.45,0.1,-0.29726,0.00012,23.52765]
[1776870522235,42.65,78983.43,0.1,-0.29631,0.00012,23.49542]
[1776870524558,42.65,78983.43,0.1,-0.29631,0.00012,23.49542]
[1776870524820,42.65,78982.48,0.1,-0.29642,0.00012,23.49929]
[1776870524970,42.65,78982.48,0.1,-0.29642,0.00012,23.49929]
[1776870525404,42.65,78982.48,0.1,-0.29642,0.00012,23.49929]
[1776870525483,42.65,78982.48,0.1,-0.29642,0.00012,23.49929]
[1776870525505,42.65,78974.18,0.1,-0.29741,0.00012,23.53276]
[1776870526114,42.65,78974.18,0.1,-0.29741,0.00012,23.53276]
[1776870526344,42.65,78960.82,0.1,-0.29901,0.00012,23.58628]
[1776870527321,42.65,78960.82,0.1,-0.29901,0.00012,23.58628]
[1776870527330,42.65,78960.82,0.1,-0.29901,0.00012,23.58628]
[1776870527509,42.65,78960.82,0.1,-0.29901,0.00012,23.58628]
[1776870527640,42.65,78962.83,0.1,-0.29877,0.00012,23.57819]
[1776870528138,42.65,78962.83,0.1,-0.29877,0.00012,23.57819]
[1776870528175,42.65,78962.83,0.1,-0.29877,0.00012,23.57819]
[1776870528198,42.65,78962.83,0.1,-0.29877,0.00012,23.57819]
[1776870528228,42.65,78962.83,0.1,-0.29877,0.00012,23.57819]
[1776870528299,42.65,78963.41,0.1,-0.2987,0.00012,23.57583]
[1776870530164,42.65,78963.41,0.1,-0.2987,0.00012,23.57583]
[1776870530185,42.65,78963.41,0.1,-0.2987,0.00012,23.57583]
[1776870537324,42.65,78960.32,0.1,-0.29906,0.00012,23.58797]
[1776870537356,42.65,78960.32,0.1,-0.29906,0.00012,23.58797]
[1776870538176,42.65,78959.67,0.1,-0.29914,0.00012,23.59049]
[1776870538196,42.65,78959.67,0.1,-0.29914,0.00012,23.59049]
[1776870538238,42.65,78955.06,0.1,-0.29969,0.00012,23.60887]
[1776870539280,42.65,78955.06,0.1,-0.29969,0.00012,23.60887]
[1776870539333,42.65,78955.06,0.1,-0.29969,0.00012,23.60887]
[1776870539523,42.64,78958.55,0.1,-0.29927,0.00012,23.59488]
[1776870540171,42.64,78958.55,0.1,-0.29927,0.00012,23.59488]
[1776870540241,42.64,78958.55,0.1,-0.29927,0.00012,23.59488]
[1776870540250,42.64,78958.55,0.1,-0.29927,0.00012,23.59488]
[1776870540379,42.64,78959.02,0.1,-0.29921,0.00012,23.59297]
[1776870541436,42.64,78959.02,0.1,-0.29921,0.00012,23.59297]
[1776870541486,42.64,78959.02,0.1,-0.29921,0.00012,23.59297]
[1776870541502,42.64,78959.02,0.1,-0.29921,0.00012,23.59297]
[1776870541765,42.64,78959.02,0.1,-0.29921,0.00012,23.59297]
[1776870541747,42.64,78958.23,0.1,-0.29931,0.00012,23.5961]
[1776870542468,42.64,78958.23,0.1,-0.29931,0.00012,23.5961]
[1776870542670,42.64,78958.23,0.1,-0.29931,0.00012,23.5961]
[1776870542674,42.64,78967.2,0.1,-0.29823,0.00012,23.5602]
[1776870542825,42.64,78967.2,0.1,-0.29823,0.00012,23.5602]
[1776870543611,42.64,78967.2,0.1,-0.29823,0.00012,23.5602]
[1776870543733,42.64,78967.2,0.1,-0.29823,0.00012,23.5602]
[1776870543764,42.64,78967.2,0.1,-0.29823,0.00012,23.5602]
[1776870543724,42.64,78966.76,0.1,-0.29828,0.00012,23.56197]
[1776870544737,42.64,78966.76,0.1,-0.29828,0.00012,23.56197]
[1776870544776,42.64,78972.31,0.1,-0.29762,0.00012,23.5397]
[1776870545354,42.64,78982.35,0.1,-0.29642,0.00012,23.49926]
[1776870546455,42.64,78982.35,0.1,-0.29642,0.00012,23.49926]
[1776870547841,42.64,78983.88,0.1,-0.29624,0.00012,23.49322]
[1776870548820,42.65,78985.4,0.1,-0.29606,0.00012,23.48714]
[1776870548924,42.65,78985.4,0.1,-0.29606,0.00012,23.48714]
[1776870549591,42.65,78978.39,0.1,-0.2969,0.00012,23.51551]
[1776870551549,42.65,78976.87,0.1,-0.29708,0.00012,23.52167]
[1776870551665,42.65,78976.87,0.1,-0.29708,0.00012,23.52167]
[1776870551749,42.65,78974.5,0.1,-0.29737,0.00012,23.53124]
[1776870551992,42.65,78974.5,0.1,-0.29737,0.00012,23.53124]
[1776870552213,42.65,78974.5,0.1,-0.29737,0.00012,23.53124]
[1776870552269,42.65,78974.5,0.1,-0.29737,0.00012,23.53124]
[1776870552285,42.65,78962.35,0.1,-0.29882,0.00012,23.57995]
[1776870552967,42.65,78962.35,0.1,-0.29882,0.00012,23.57995]
[1776870552973,42.65,78962.35,0.1,-0.29882,0.00012,23.57995]
[1776870553055,42.65,78962.35,0.1,-0.29882,0.00012,23.57995]
[1776870553087,42.65,78962.35,0.1,-0.29882,0.00012,23.57995]
[1776870553135,42.65,78962.35,0.1,-0.29882,0.00012,23.57995]
[1776870553746,42.65,78967.04,0.1,-0.29826,0.00012,23.56118]
[1776870553830,42.65,78967.04,0.1,-0.29826,0.00012,23.56118]
[1776870553867,42.65,78967.04,0.1,-0.29826,0.00012,23.56118]
[1776870553911,42.65,78967.04,0.1,-0.29826,0.00012,23.56118]
[1776870554516,42.65,78973.5,0.1,-0.29749,0.00012,23.53524]
[1776870554923,42.65,78973.5,0.1,-0.29749,0.00012,23.53524]
[1776870555584,42.65,78973.5,0.1,-0.29749,0.00012,23.53524]
[1776870555673,42.65,78971.61,0.1,-0.29771,0.00012,23.54285]
[1776870555837,42.65,78971.61,0.1,-0.29771,0.00012,23.54285]
[1776870555923,42.65,78971.61,0.1,-0.29771,0.00012,23.54285]
[1776870556537,42.65,78971.61,0.1,-0.29771,0.00012,23.54285]
[1776870556583,42.65,78971.61,0.1,-0.29771,0.00012,23.54285]
[1776870556681,42.65,78969.83,0.1,-0.29793,0.00012,23.55001]
[1776870557844,42.65,78965.25,0.1,-0.29847,0.00012,23.56836]
[1776870558155,42.65,78965.25,0.1,-0.29847,0.00012,23.56836]
[1776870558204,42.65,78965.25,0.1,-0.29847,0.00012,23.56836]
[1776870558356,42.65,78965.25,0.1,-0.29847,0.00012,23.56836]
[1776870558805,42.65,78948.11,0.1,-0.30053,0.00012,23.63667]
[1776870559069,42.65,78948.11,0.1,-0.30053,0.00012,23.63667]
[1776870559237,42.65,78948.11,0.1,-0.30053,0.00012,23.63667]
[1776870559348,42.65,78948.11,0.1,-0.30053,0.00012,23.63667]
[1776870559829,42.65,78948.11,0.1,-0.30053,0.00012,23.63667]
[1776870559629,42.65,78931.21,0.1,-0.30256,0.00012,23.70341]
[1776870559947,42.65,78931.21,0.1,-0.30256,0.00012,23.70341]
[1776870559976,42.65,78931.21,0.1,-0.30256,0.00012,23.70341]
[1776870560066,42.65,78931.21,0.1,-0.30256,0.00012,23.70341]
[1776870560341,42.65,78931.21,0.1,-0.30256,0.00012,23.70332]
[1776870561551,42.64,78929.58,0.1,-0.30275,0.00012,23.70944]
[1776870563313,42.64,78929.58,0.1,-0.30275,0.00012,23.70944]
[1776870563594,42.64,78933.49,0.1,-0.30227,0.00012,23.69377]
[1776870564150,42.64,78933.49,0.1,-0.30227,0.00012,23.69377]
[1776870564156,42.64,78933.49,0.1,-0.30227,0.00012,23.69377]
[1776870565102,42.64,78935.86,0.1,-0.30198,0.00012,23.68429]
[1776870565494,42.64,78935.86,0.1,-0.30198,0.00012,23.68429]
[1776870565996,42.64,78938.92,0.1,-0.30161,0.00012,23.67208]
[1776870566073,42.64,78938.92,0.1,-0.30161,0.00012,23.67208]
[1776870566632,42.64,78938.92,0.1,-0.30161,0.00012,23.67208]
[1776870566670,42.64,78938.92,0.1,-0.30161,0.00012,23.67208]
[1776870566707,42.64,78938.92,0.1,-0.30161,0.00012,23.67208]
[1776870566805,42.64,78947.45,0.1,-0.30058,0.00012,23.6382]
[1776870568601,42.64,78947.45,0.1,-0.30058,0.00012,23.6382]
[1776870568613,42.64,78952.53,0.1,-0.29996,0.00012,23.61785]
[1776870571285,42.64,78949.42,0.1,-0.30033,0.00012,23.63013]
[1776870572526,42.64,78944.71,0.1,-0.30088,0.00012,23.64492]
[1776870572571,42.64,78944.71,0.1,-0.30088,0.00012,23.64492]
[1776870572666,42.64,78944.71,0.1,-0.30088,0.00012,23.64492]
[1776870572706,42.64,78944.71,0.1,-0.30088,0.00012,23.64492]
[1776870572733,42.63,78937.54,0.1,-0.30173,0.00012,23.67308]
[1776870574401,42.63,78937.54,0.1,-0.30173,0.00012,23.67308]
[1776870574676,42.63,78937.54,0.1,-0.30173,0.00012,23.67308]
[1776870575244,42.63,78933.09,0.1,-0.30226,0.00012,23.69035]
[1776870579917,42.63,78937.61,0.1,-0.3017,0.00012,23.67183]
[1776870580282,42.63,78937.61,0.1,-0.3017,0.00012,23.67183]
[1776870580812,42.63,78947.22,0.1,-0.30054,0.00012,23.63366]
[1776870582563,42.63,78947.22,0.1,-0.30054,0.00012,23.63366]
[1776870582876,42.63,78947.22,0.1,-0.30054,0.00012,23.63366]
[1776870583117,42.63,78958.36,0.1,-0.2992,0.00012,23.58914]
[1776870583168,42.63,78958.36,0.1,-0.2992,0.00012,23.58914]
[1776870583246,42.63,78958.36,0.1,-0.2992,0.00012,23.58914]
[1776870583471,42.63,78958.36,0.1,-0.2992,0.00012,23.58914]
[1776870583675,42.63,78981.68,0.1,-0.2964,0.00012,23.49541]
[1776870584000,42.63,78981.68,0.1,-0.2964,0.00012,23.49541]
[1776870584519,42.63,78982.29,0.1,-0.29633,0.00012,23.49295]
[1776870585542,42.63,78982.29,0.1,-0.29633,0.00012,23.49295]
[1776870585566,42.63,78982.29,0.1,-0.29633,0.00012,23.49295]
[1776870585579,42.63,78982.29,0.1,-0.29633,0.00012,23.49295]
[1776870585821,42.63,78990.85,0.1,-0.29531,0.00012,23.45838]
[1776870586390,42.63,78990.85,0.1,-0.29531,0.00012,23.45838]
[1776870586526,42.63,78990.85,0.1,-0.29531,0.00012,23.45838]
[1776870586566,42.63,78990.85,0.1,-0.29531,0.00012,23.45838]
[1776870588102,42.63,78992.8,0.1,-0.29508,0.00012,23.45059]
[1776870589206,42.63,78992.72,0.1,-0.29509,0.00012,23.45098]
[1776870589333,42.63,78992.72,0.1,-0.29509,0.00012,23.45098]
[1776870590031,42.63,78987.25,0.1,-0.29575,0.00012,23.47322]
[1776870590346,42.63,78987.25,0.1,-0.29575,0.00012,23.47322]
[1776870590661,42.63,78987.25,0.1,-0.29575,0.00012,23.47322]
[1776870590696,42.63,78987.25,0.1,-0.29575,0.00012,23.47322]
[1776870590845,42.63,78987.25,0.1,-0.29575,0.00012,23.47322]
[1776870590887,42.63,78979.05,0.1,-0.29673,0.00012,23.50642]
[1776870591672,42.63,78979.05,0.1,-0.29673,0.00012,23.50642]
[1776870591721,42.63,78979.05,0.1,-0.29673,0.00012,23.50642]
[1776870591801,42.63,78979.05,0.1,-0.29673,0.00012,23.50642]
[1776870591873,42.63,78979.05,0.1,-0.29673,0.00012,23.50642]
[1776870591855,42.63,78972.0,0.1,-0.29757,0.00012,23.53483]
[1776870594128,42.63,78965.28,0.1,-0.29837,0.00012,23.56174]
[1776870594194,42.63,78965.28,0.1,-0.29837,0.00012,23.56174]
[1776870594200,42.63,78965.28,0.1,-0.29837,0.00012,23.56174]
[1776870594971,42.63,78966.37,0.1,-0.29824,0.00012,23.55734]
[1776870595164,42.63,78966.37,0.1,-0.29824,0.00012,23.55734]
[1776870595700,42.63,78965.17,0.1,-0.29838,0.00012,23.56212]
[1776870597037,42.63,78965.17,0.1,-0.29838,0.00012,23.56208]
[1776870597608,42.63,78964.41,0.1,-0.29847,0.00012,23.56508]
[1776870598588,42.63,78964.41,0.1,-0.29847,0.00012,23.56508]
[1776870598655,42.63,78964.41,0.1,-0.29847,0.00012,23.56508]
[1776870598862,42.63,78962.89,0.1,-0.29865,0.00012,23.57112]
[1776870600633,42.63,78949.93,0.1,-0.30021,0.00012,23.62266]
[1776870601367,42.63,78949.93,0.1,-0.30021,0.00012,23.62266]
[1776870603177,42.62,78954.83,0.1,-0.29961,0.00012,23.60298]
[1776870603450,42.62,78954.83,0.1,-0.29961,0.00012,23.60298]
[1776870603541,42.62,78954.83,0.1,-0.29961,0.00012,23.60298]
[1776870603697,42.62,78954.83,0.1,-0.29961,0.00012,23.60298]
[1776870603727,42.62,78954.83,0.1,-0.29961,0.00012,23.60298]
[1776870603858,42.62,78975.95,0.1,-0.29708,0.00012,23.51834]
[1776870604349,42.62,78975.95,0.1,-0.29708,0.00012,23.51834]
[1776870604796,42.62,78979.82,0.1,-0.29662,0.00012,23.50268]
[1776870605515,42.62,78979.82,0.1,-0.29662,0.00012,23.50268]
[1776870605760,42.62,78979.82,0.1,-0.29662,0.00012,23.50268]
[1776870605794,42.62,78979.82,0.1,-0.29662,0.00012,23.50268]
[1776870605861,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606100,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606150,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606698,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606776,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606807,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606858,42.62,78980.4,0.1,-0.29655,0.00012,23.50035]
[1776870606785,42.62,78986.06,0.1,-0.29587,0.00012,23.47748]
[1776870606928,42.62,78986.06,0.1,-0.29587,0.00012,23.47748]
[1776870607899,42.62,78990.0,0.1,-0.29541,0.00012,23.46156]
[1776870609221,42.62,78990.0,0.1,-0.29541,0.00012,23.46161]
[1776870609698,42.63,78992.28,0.1,-0.29514,0.00012,23.45242]
[1776870611841,42.63,78990.94,0.1,-0.2953,0.00012,23.45792]
[1776870611886,42.63,78986.02,0.1,-0.29589,0.00012,23.47793]
[1776870612601,42.63,78986.02,0.1,-0.29589,0.00012,23.47793]
[1776870612803,42.63,78986.02,0.1,-0.29589,0.00012,23.47793]
[1776870612822,42.63,78973.88,0.1,-0.29734,0.00012,23.52698]
[1776870613218,42.63,78973.88,0.1,-0.29734,0.00012,23.52698]
[1776870613783,42.63,78973.88,0.1,-0.29734,0.00012,23.52698]
[1776870613797,42.63,78973.88,0.1,-0.29734,0.00012,23.52698]
[1776870613828,42.63,78971.87,0.1,-0.29758,0.00012,23.53506]
[1776870614468,42.63,78971.87,0.1,-0.29758,0.00012,23.53506]
[1776870614500,42.63,78971.87,0.1,-0.29758,0.00012,23.53506]
[1776870614731,42.63,78971.87,0.1,-0.29758,0.00012,23.53504]
[1776870617833,42.63,78968.21,0.1,-0.29801,0.00012,23.54971]
[1776870618767,42.63,78968.65,0.1,-0.29796,0.00012,23.54791]
[1776870618831,42.63,78968.65,0.1,-0.29796,0.00012,23.54791]
[1776870618867,42.63,78974.6,0.1,-0.29725,0.00012,23.52396]
[1776870620904,42.63,78987.23,0.1,-0.29574,0.00012,23.47293]
[1776870621625,42.63,78987.23,0.1,-0.29574,0.00012,23.47293]
[1776870621665,42.63,78987.23,0.1,-0.29574,0.00012,23.47293]
[1776870621810,42.63,78987.9,0.1,-0.29566,0.00012,23.47025]
[1776870622534,42.63,78987.9,0.1,-0.29566,0.00012,23.47025]
[1776870622794,42.63,78991.57,0.1,-0.29522,0.00012,23.4554]
[1776870623683,42.63,78991.57,0.1,-0.29522,0.00012,23.4554]
[1776870623863,42.63,78991.57,0.1,-0.29522,0.00012,23.4554]
[1776870623847,42.63,79001.18,0.1,-0.29408,0.00012,23.41633]
[1776870624102,42.63,79001.18,0.1,-0.29408,0.00012,23.41633]
[1776870625176,42.63,79001.18,0.1,-0.29408,0.00012,23.41639]
[1776870627227,42.63,79010.45,0.1,-0.29299,0.00012,23.37868]
[1776870630409,42.63,79011.15,0.1,-0.29292,0.00012,23.3762]
[1776870631446,42.63,79006.37,0.1,-0.29349,0.00012,23.39589]
[1776870631854,42.63,79005.76,0.1,-0.29354,0.00012,23.39467]
[1776870632578,42.63,79005.76,0.1,-0.29354,0.00012,23.39467]
[1776870632863,42.63,79004.31,0.1,-0.29371,0.00012,23.40066]
[1776870633013,42.63,79004.31,0.1,-0.29371,0.00012,23.40066]
[1776870633100,42.63,79004.31,0.1,-0.29371,0.00012,23.40066]
[1776870633830,42.63,79004.31,0.1,-0.29371,0.00012,23.40066]
[1776870633931,42.63,79017.48,0.1,-0.29215,0.00012,23.34673]
[1776870635478,42.63,79017.48,0.1,-0.29215,0.00012,23.34681]
[1776870635570,42.63,79017.48,0.1,-0.29215,0.00012,23.34681]
[1776870635594,42.63,79017.48,0.1,-0.29215,0.00012,23.34681]
[1776870635888,42.63,79016.67,0.1,-0.29225,0.00012,23.35026]
[1776870640280,42.63,79023.18,0.1,-0.29147,0.00012,23.32306]
[1776870640871,42.63,79023.18,0.1,-0.29147,0.00012,23.32306]
[1776870640918,42.63,79023.78,0.1,-0.2914,0.00012,23.3205]
[1776870643670,42.63,79023.4,0.1,-0.29144,0.00012,23.32189]
[1776870643692,42.63,79023.4,0.1,-0.29144,0.00012,23.32189]
[1776870643940,42.63,79024.58,0.1,-0.2913,0.00012,23.31693]
[1776870644761,42.63,79024.58,0.1,-0.2913,0.00012,23.31693]
[1776870644780,42.63,79024.58,0.1,-0.2913,0.00012,23.31693]
[1776870644838,42.63,79024.58,0.1,-0.2913,0.00012,23.31693]
[1776870644967,42.63,79026.68,0.1,-0.29105,0.00012,23.30817]
[1776870645192,42.63,79026.68,0.1,-0.29105,0.00012,23.30817]
[1776870645358,42.63,79026.68,0.1,-0.29105,0.00012,23.30817]
[1776870645438,42.63,79026.68,0.1,-0.29105,0.00012,23.30817]
[1776870645953,42.63,79027.28,0.1,-0.29097,0.00012,23.30561]
[1776870646960,42.63,79047.84,0.1,-0.28854,0.00012,23.21987]
[1776870647166,42.63,79047.84,0.1,-0.28854,0.00012,23.21987]
[1776870647176,42.63,79047.84,0.1,-0.28854,0.00012,23.21987]
[1776870647184,42.63,79047.84,0.1,-0.28854,0.00012,23.21987]
[1776870647629,42.63,79047.84,0.1,-0.28854,0.00012,23.21987]
[1776870647704,42.63,79047.84,0.1,-0.28854,0.00012,23.21987]
[1776870647967,42.62,79058.79,0.1,-0.28724,0.00012,23.17378]
[1776870648086,42.62,79058.79,0.1,-0.28724,0.00012,23.17378]
[1776870648148,42.62,79058.79,0.1,-0.28724,0.00012,23.17378]
[1776870648347,42.62,79058.79,0.1,-0.28724,0.00012,23.17378]
[1776870648976,42.62,79059.34,0.1,-0.28718,0.00012,23.17153]
[1776870649715,42.62,79059.34,0.1,-0.28718,0.00012,23.17153]
[1776870649981,42.62,79064.4,0.1,-0.28658,0.00012,23.15034]
[1776870655551,42.63,79064.83,0.1,-0.28655,0.00012,23.149]
[1776870655788,42.63,79064.83,0.1,-0.28655,0.00012,23.149]
[1776870657618,42.63,79063.68,0.1,-0.28669,0.00012,23.15404]
[1776870657827,42.63,79066.99,0.1,-0.2863,0.00012,23.14021]
[1776870659153,42.63,79076.44,0.1,-0.2852,0.00012,23.1006]
[1776870661795,42.63,79076.44,0.1,-0.2852,0.00012,23.1006]
[1776870662540,42.63,79078.6,0.1,-0.28495,0.00012,23.09177]
[1776870662651,42.63,79078.6,0.1,-0.28495,0.00012,23.09177]
[1776870662731,42.63,79078.6,0.1,-0.28495,0.00012,23.09177]
[1776870662849,42.63,79078.6,0.1,-0.28495,0.00012,23.09177]
[1776870662878,42.63,79078.6,0.1,-0.28495,0.00012,23.09177]
[1776870662930,42.63,79084.32,0.1,-0.28429,0.00012,23.06769]
[1776870663153,42.63,79084.32,0.1,-0.28429,0.00012,23.06769]
[1776870663219,42.63,79084.32,0.1,-0.28429,0.00012,23.06769]
[1776870663263,42.63,79093.52,0.1,-0.28321,0.00012,23.02857]
[1776870664560,42.63,79093.52,0.1,-0.28321,0.00012,23.02857]
[1776870664674,42.63,79093.52,0.1,-0.28321,0.00012,23.02857]
[1776870664715,42.63,79093.52,0.1,-0.28321,0.00012,23.02857]
[1776870664839,42.63,79093.52,0.1,-0.28321,0.00012,23.02857]
[1776870664938,42.63,79088.89,0.1,-0.28375,0.00012,23.04811]
[1776870665139,42.63,79088.89,0.1,-0.28375,0.00012,23.04811]
[1776870666201,42.63,79069.69,0.1,-0.286,0.00012,23.12946]
[1776870667744,42.63,79069.69,0.1,-0.286,0.00012,23.12946]
[1776870667754,42.63,79069.69,0.1,-0.286,0.00012,23.12946]
[1776870667782,42.63,79069.69,0.1,-0.286,0.00012,23.12946]
[1776870667884,42.63,79070.3,0.1,-0.28593,0.00012,23.12701]
[1776870670459,42.64,79069.52,0.1,-0.28603,0.00012,23.13052]
[1776870670620,42.64,79069.52,0.1,-0.28603,0.00012,23.13052]
[1776870671168,42.64,79071.19,0.1,-0.28584,0.00012,23.12358]
[1776870671221,42.64,79071.19,0.1,-0.28584,0.00012,23.12358]
[1776870672457,42.64,79070.34,0.1,-0.28594,0.00012,23.12727]
[1776870672565,42.64,79073.6,0.1,-0.28556,0.00012,23.11362]
[1776870674064,42.64,79073.6,0.1,-0.28556,0.00012,23.11362]
[1776870674267,42.64,79073.6,0.1,-0.28556,0.00012,23.11362]
[1776870674381,42.64,79073.6,0.1,-0.28556,0.00012,23.11362]
[1776870674487,42.64,79073.6,0.1,-0.28556,0.00012,23.11362]
[1776870674527,42.64,79073.6,0.1,-0.28556,0.00012,23.11362]
[1776870675258,42.64,79081.53,0.1,-0.28464,0.00012,23.08034]
[1776870675317,42.64,79081.53,0.1,-0.28464,0.00012,23.08034]
[1776870675474,42.64,79081.53,0.1,-0.28464,0.00012,23.08034]
[1776870681609,42.64,79084.69,0.1,-0.28426,0.00012,23.06653]
[1776870681666,42.64,79087.19,0.1,-0.28396,0.00012,23.05566]
[1776870682126,42.64,79087.19,0.1,-0.28396,0.00012,23.05566]
[1776870682210,42.63,79087.19,0.1,-0.28395,0.00012,23.05553]
[1776870686135,42.63,79089.96,0.1,-0.28362,0.00012,23.04353]
[1776870689968,42.63,79088.68,0.1,-0.28376,0.00012,23.04849]
[1776870689988,42.63,79087.98,0.1,-0.28384,0.00012,23.05133]
[1776870690623,42.63,79087.98,0.1,-0.28384,0.00012,23.05133]
[1776870691022,42.63,79094.9,0.1,-0.28301,0.00012,23.01786]
[1776870691059,42.63,79094.9,0.1,-0.28301,0.00012,23.01786]
[1776870691940,42.63,79102.91,0.1,-0.28207,0.00012,22.98354]
[1776870695805,42.63,79104.59,0.1,-0.28187,0.00012,22.97615]
[1776870695868,42.63,79104.59,0.1,-0.28187,0.00012,22.97615]
[1776870695969,42.63,79104.72,0.1,-0.28185,0.00012,22.97553]
[1776870696589,42.63,79104.72,0.1,-0.28185,0.00012,22.97553]
[1776870696658,42.63,79104.72,0.1,-0.28185,0.00012,22.97553]
[1776870696681,42.63,79104.25,0.1,-0.2819,0.00012,22.97748]
[1776870698278,42.63,79104.25,0.1,-0.2819,0.00012,22.97741]
[1776870698322,42.63,79104.25,0.1,-0.2819,0.00012,22.97741]
[1776870698366,42.63,79104.75,0.1,-0.28185,0.00012,22.97539]
[1776870699637,42.63,79104.75,0.1,-0.28185,0.00012,22.97539]
[1776870699647,42.63,79104.75,0.1,-0.28185,0.00012,22.97539]
[1776870699941,42.63,79106.1,0.1,-0.28169,0.00012,22.96954]
[1776870701033,42.63,79118.62,0.1,-0.28023,0.00012,22.91567]
[1776870706002,42.63,79110.82,0.1,-0.28114,0.00012,22.94915]
[1776870706025,42.62,79109.05,0.1,-0.28134,0.00012,22.9567]
[1776870706121,42.62,79109.05,0.1,-0.28134,0.00012,22.9567]
[1776870706873,42.62,79109.05,0.1,-0.28134,0.00012,22.9567]
[1776870707098,42.63,79107.93,0.1,-0.28147,0.00012,22.96159]
[1776870712480,42.63,79107.79,0.1,-0.2815,0.00012,22.96252]
[1776870714389,42.63,79103.14,0.1,-0.28204,0.00012,22.98255]
[1776870714407,42.63,79103.14,0.1,-0.28204,0.00012,22.98255]
[1776870714436,42.63,79103.14,0.1,-0.28204,0.00012,22.98255]
[1776870714490,42.63,79098.95,0.1,-0.28253,0.00012,23.00051]
[1776870717233,42.63,79099.59,0.1,-0.28246,0.00012,22.99784]
[1776870717424,42.63,79099.59,0.1,-0.28246,0.00012,22.99784]
[1776870717456,42.63,79099.99,0.1,-0.28241,0.00012,22.99617]
[1776870721029,42.63,79099.48,0.1,-0.28247,0.00012,22.99841]
[1776870721133,42.63,79099.48,0.1,-0.28247,0.00012,22.99841]
[1776870721218,42.63,79092.84,0.1,-0.28325,0.00012,23.02677]
[1776870721486,42.63,79092.84,0.1,-0.28325,0.00012,23.02676]
[1776870722169,42.63,79092.84,0.1,-0.28325,0.00012,23.02676]
[1776870722418,42.63,79092.84,0.1,-0.28325,0.00012,23.02676]
[1776870722518,42.63,79080.99,0.1,-0.28463,0.00012,23.07706]
[1776870723172,42.63,79080.99,0.1,-0.28463,0.00012,23.07706]
[1776870723498,42.63,79080.99,0.1,-0.28463,0.00012,23.077]
[1776870724377,42.63,79080.99,0.1,-0.28463,0.00012,23.077]
[1776870724426,42.63,79080.99,0.1,-0.28463,0.00012,23.077]
[1776870724506,42.63,79080.99,0.1,-0.28463,0.00012,23.077]
[1776870724732,42.63,79074.35,0.1,-0.28541,0.00012,23.10504]
[1776870727664,42.63,79070.02,0.1,-0.28591,0.00012,23.12315]
[1776870727677,42.63,79070.02,0.1,-0.28591,0.00012,23.12315]
[1776870727729,42.63,79070.02,0.1,-0.28591,0.00012,23.12315]
[1776870727944,42.63,79070.02,0.1,-0.28591,0.00012,23.12315]
[1776870728011,42.63,79056.48,0.1,-0.2875,0.00012,23.17998]
[1776870728659,42.63,79056.48,0.1,-0.2875,0.00012,23.17998]
[1776870729026,42.63,79050.06,0.1,-0.28825,0.00012,23.20671]
[1776870734062,42.63,79043.39,0.1,-0.28903,0.00012,23.23445]
[1776870734233,42.62,79043.39,0.1,-0.28903,0.00012,23.23442]
[1776870734756,42.62,79043.39,0.1,-0.28903,0.00012,23.23442]
[1776870734783,42.62,79043.39,0.1,-0.28903,0.00012,23.23442]
[1776870734873,42.62,79043.39,0.1,-0.28903,0.00012,23.23442]
[1776870734883,42.62,79040.78,0.1,-0.28934,0.00012,23.24525]
[1776870735388,42.62,79040.78,0.1,-0.28934,0.00012,23.24525]
[1776870735440,42.62,79040.78,0.1,-0.28934,0.00012,23.24525]
[1776870735926,42.62,79040.78,0.1,-0.28934,0.00012,23.24525]
[1776870736038,42.63,79036.41,0.1,-0.28986,0.00012,23.26364]
[1776870736178,42.63,79036.41,0.1,-0.28986,0.00012,23.26364]
[1776870736427,42.63,79036.41,0.1,-0.28986,0.00012,23.26364]
[1776870736515,42.63,79036.41,0.1,-0.28986,0.00012,23.26364]
[1776870736927,42.63,79036.41,0.1,-0.28986,0.00012,23.26364]
[1776870736989,42.63,79036.41,0.1,-0.28986,0.00012,23.26364]
[1776870737047,42.63,79021.89,0.1,-0.29158,0.00012,23.32392]
[1776870737376,42.63,79021.89,0.1,-0.29158,0.00012,23.32392]
[1776870738152,42.63,79022.01,0.1,-0.29157,0.00012,23.32357]
[1776870738868,42.63,79022.01,0.1,-0.29157,0.00012,23.32357]
[1776870738877,42.63,79022.01,0.1,-0.29157,0.00012,23.32357]
[1776870738887,42.63,79021.85,0.1,-0.2916,0.00012,23.32432]
[1776870739144,42.63,79021.85,0.1,-0.2916,0.00012,23.32432]
[1776870739152,42.63,79021.85,0.1,-0.2916,0.00012,23.32432]
[1776870739241,42.63,79021.85,0.1,-0.2916,0.00012,23.32432]
[1776870739320,42.63,79021.85,0.1,-0.2916,0.00012,23.32432]
[1776870739728,42.63,79021.85,0.1,-0.2916,0.00012,23.32432]
[1776870740038,42.63,79017.37,0.1,-0.29213,0.00012,23.34285]
[1776870740151,42.63,79017.37,0.1,-0.29213,0.00012,23.34285]
[1776870740269,42.63,79017.37,0.1,-0.29213,0.00012,23.34285]
[1776870740599,42.63,79017.37,0.1,-0.29213,0.00012,23.34285]
[1776870740807,42.63,79017.37,0.1,-0.29213,0.00012,23.34285]
[1776870741014,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741151,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741205,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741341,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741667,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741702,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741756,42.63,78994.32,0.1,-0.29487,0.00012,23.43712]
[1776870741854,42.63,78980.59,0.1,-0.29651,0.00012,23.49293]
[1776870742650,42.63,78980.59,0.1,-0.29651,0.00012,23.49293]
[1776870742661,42.63,78980.59,0.1,-0.29651,0.00012,23.49293]
[1776870742668,42.63,78980.59,0.1,-0.29651,0.00012,23.49293]
[1776870742680,42.63,78980.59,0.1,-0.29651,0.00012,23.49293]
[1776870742839,42.63,78977.37,0.1,-0.29689,0.00012,23.50591]
[1776870743365,42.63,78977.37,0.1,-0.29689,0.00012,23.50591]
[1776870747024,42.63,78976.02,0.1,-0.29705,0.00012,23.51131]
[1776870748112,42.63,78982.45,0.1,-0.29628,0.00012,23.48531]
[1776870748592,42.63,78982.45,0.1,-0.29628,0.00012,23.48531]
[1776870749083,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749447,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749460,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749492,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749522,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749647,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749702,42.63,78990.42,0.1,-0.29533,0.00012,23.45304]
[1776870749741,42.63,78988.2,0.1,-0.2956,0.00012,23.46209]
[1776870750206,42.63,78988.2,0.1,-0.2956,0.00012,23.46209]
[1776870750451,42.63,78988.2,0.1,-0.2956,0.00012,23.46209]
[1776870750490,42.63,78988.2,0.1,-0.2956,0.00012,23.46209]
[1776870750580,42.63,78988.2,0.1,-0.2956,0.00012,23.46209]
[1776870750687,42.63,78988.2,0.1,-0.2956,0.00012,23.46213]
[1776870751694,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870752184,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870752256,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870752262,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870752826,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870753035,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870753089,42.63,78978.89,0.1,-0.29669,0.00012,23.49596]
[1776870752914,42.63,78969.24,0.1,-0.29784,0.00012,23.53479]
[1776870753651,42.63,78969.24,0.1,-0.29784,0.00012,23.53479]
[1776870753745,42.63,78969.24,0.1,-0.29784,0.00012,23.53479]
[1776870753769,42.63,78969.24,0.1,-0.29784,0.00012,23.53479]
[1776870754749,42.63,78961.39,0.1,-0.29878,0.00012,23.56623]
[1776870754769,42.63,78961.39,0.1,-0.29878,0.00012,23.56623]
[1776870754772,42.63,78961.39,0.1,-0.29878,0.00012,23.56623]
[1776870754844,42.63,78961.39,0.1,-0.29878,0.00012,23.56623]
[1776870755040,42.63,78961.39,0.1,-0.29878,0.00012,23.56623]
[1776870755056,42.63,78961.85,0.1,-0.29873,0.00012,23.56434]
[1776870755429,42.63,78961.85,0.1,-0.29873,0.00012,23.56434]
[1776870761072,42.63,78959.51,0.1,-0.299,0.00012,23.57343]
[1776870762266,42.63,78958.38,0.1,-0.29913,0.00012,23.57785]
[1776870763202,42.63,78955.52,0.1,-0.29948,0.00012,23.5892]
[1776870763888,42.63,78955.52,0.1,-0.29948,0.00012,23.5892]
[1776870764800,42.63,78957.01,0.1,-0.29929,0.00012,23.58319]
[1776870769482,42.62,78958.17,0.1,-0.29915,0.00012,23.57825]
[1776870769637,42.62,78958.17,0.1,-0.29915,0.00012,23.57825]
[1776870770050,42.62,78958.17,0.1,-0.29915,0.00012,23.57825]
[1776870770128,42.62,78958.17,0.1,-0.29915,0.00012,23.57825]
[1776870770083,42.62,78945.24,0.1,-0.3007,0.00012,23.62966]
[1776870770399,42.62,78945.24,0.1,-0.3007,0.00012,23.62966]
[1776870770420,42.62,78945.24,0.1,-0.3007,0.00012,23.62966]
[1776870771838,42.62,78931.54,0.1,-0.30234,0.00012,23.68355]
[1776870773323,42.62,78932.25,0.1,-0.30225,0.00012,23.6806]
[1776870773328,42.62,78932.25,0.1,-0.30225,0.00012,23.6806]
[1776870773855,42.62,78933.44,0.1,-0.3021,0.00012,23.67576]
[1776870775157,42.62,78933.44,0.1,-0.3021,0.00012,23.67576]
[1776870775169,42.62,78935.58,0.1,-0.30184,0.00012,23.66718]
[1776870775240,42.62,78935.58,0.1,-0.30184,0.00012,23.66718]
[1776870777052,42.62,78945.8,0.1,-0.3006,0.00012,23.62646]
[1776870779679,42.62,78941.98,0.1,-0.30106,0.00012,23.64139]
[1776870779836,42.62,78941.98,0.1,-0.30106,0.00012,23.64139]
[1776870779850,42.62,78941.98,0.1,-0.30106,0.00012,23.64139]
[1776870779913,42.62,78941.98,0.1,-0.30106,0.00012,23.64139]
[1776870780016,42.61,78951.52,0.1,-0.29991,0.00012,23.60338]
[1776870780690,42.61,78951.52,0.1,-0.29991,0.00012,23.60338]
[1776870780778,42.61,78951.52,0.1,-0.29991,0.00012,23.60338]
[1776870780900,42.61,78951.52,0.1,-0.2999,0.00012,23.6033]
[1776870783354,42.61,78948.07,0.1,-0.30031,0.00012,23.61683]
[1776870783925,42.61,78948.76,0.1,-0.30023,0.00012,23.61399]
[1776870788957,42.61,78948.78,0.1,-0.30021,0.00012,23.6134]
[1776870790830,42.61,78949.59,0.1,-0.30011,0.00012,23.61008]
[1776870790982,42.61,78949.59,0.1,-0.30011,0.00012,23.61008]
[1776870791429,42.61,78951.44,0.1,-0.29989,0.00012,23.60262]
[1776870791441,42.61,78951.44,0.1,-0.29989,0.00012,23.60262]
[1776870791488,42.61,78951.44,0.1,-0.29989,0.00012,23.60262]
[1776870792125,42.61,78951.44,0.1,-0.29989,0.00012,23.60262]
[1776870791977,42.61,78951.44,0.1,-0.29988,0.00012,23.60253]
[1776870792765,42.61,78951.44,0.1,-0.29988,0.00012,23.60253]
[1776870792780,42.61,78951.44,0.1,-0.29988,0.00012,23.60253]
[1776870792862,42.61,78951.44,0.1,-0.29988,0.00012,23.60253]
[1776870793446,42.61,78947.96,0.1,-0.3003,0.00012,23.61628]
[1776870793991,42.61,78948.28,0.1,-0.30026,0.00012,23.61492]
[1776870797526,42.6,78943.71,0.1,-0.3008,0.00012,23.6327]
[1776870798019,42.6,78947.46,0.1,-0.30034,0.00012,23.61769]
[1776870803109,42.6,78950.45,0.1,-0.29997,0.00012,23.60536]
[1776870804094,42.6,78951.97,0.1,-0.29979,0.00012,23.5992]
[1776870804126,42.6,78957.0,0.1,-0.29918,0.00012,23.57902]
[1776870804795,42.6,78957.0,0.1,-0.29918,0.00012,23.57902]
[1776870804803,42.6,78957.0,0.1,-0.29918,0.00012,23.57902]
[1776870805124,42.6,78961.11,0.1,-0.29868,0.00012,23.56248]
[1776870805475,42.6,78961.11,0.1,-0.29868,0.00012,23.56248]
[1776870806075,42.6,78961.11,0.1,-0.29868,0.00012,23.5624]
[1776870807602,42.6,78960.8,0.1,-0.29872,0.00012,23.56358]
[1776870808085,42.6,78960.8,0.1,-0.29872,0.00012,23.56358]
[1776870808097,42.59,78968.02,0.1,-0.29785,0.00012,23.53455]
[1776870810134,42.59,78977.27,0.1,-0.29674,0.00012,23.49718]
[1776870811437,42.59,78976.53,0.1,-0.2968,0.00012,23.49634]
[1776870811580,42.59,78976.53,0.1,-0.2968,0.00012,23.49634]
[1776870811714,42.59,78976.53,0.1,-0.2968,0.00012,23.49634]
[1776870811850,42.59,78976.53,0.1,-0.2968,0.00012,23.49634]
[1776870812117,42.59,78975.58,0.1,-0.29692,0.00012,23.50018]
[1776870814132,42.59,78986.15,0.1,-0.29566,0.00012,23.45746]
[1776870814247,42.59,78986.15,0.1,-0.29566,0.00012,23.45746]
[1776870815185,42.59,78979.48,0.1,-0.29645,0.00012,23.48452]
[1776870815772,42.59,78979.48,0.1,-0.29645,0.00012,23.48452]
[1776870815832,42.59,78979.48,0.1,-0.29645,0.00012,23.48452]
[1776870815844,42.59,78979.48,0.1,-0.29645,0.00012,23.48452]
[1776870815871,42.59,78979.48,0.1,-0.29645,0.00012,23.48452]
[1776870816145,42.6,78979.48,0.1,-0.29646,0.00012,23.48457]
[1776870816778,42.6,78979.48,0.1,-0.29646,0.00012,23.48457]
[1776870817156,42.6,78976.52,0.1,-0.29681,0.00012,23.49655]
[1776870819210,42.6,78974.73,0.1,-0.29702,0.00012,23.5038]
[1776870821503,42.6,78965.91,0.1,-0.29808,0.00012,23.53931]
[1776870823127,42.6,78964.11,0.1,-0.2983,0.00012,23.54651]
[1776870823206,42.6,78960.75,0.1,-0.2987,0.00012,23.55996]
[1776870823797,42.6,78960.75,0.1,-0.2987,0.00012,23.55996]
[1776870823856,42.6,78960.75,0.1,-0.2987,0.00012,23.55996]
[1776870824213,42.6,78949.17,0.1,-0.30009,0.00012,23.60615]
[1776870826390,42.59,78943.38,0.1,-0.30078,0.00012,23.62904]
[1776870826854,42.59,78943.38,0.1,-0.30078,0.00012,23.62904]
[1776870827940,42.59,78940.4,0.1,-0.30114,0.00012,23.64076]
[1776870828040,42.59,78940.4,0.1,-0.30114,0.00012,23.64076]
[1776870828059,42.59,78938.27,0.1,-0.30139,0.00012,23.64909]
[1776870829434,42.59,78935.83,0.1,-0.30169,0.00012,23.65874]
[1776870829443,42.59,78935.83,0.1,-0.30169,0.00012,23.65874]
[1776870829446,42.59,78935.83,0.1,-0.30169,0.00012,23.65874]
[1776870830205,42.59,78933.94,0.1,-0.30191,0.00012,23.66596]
[1776870835242,42.59,78937.12,0.1,-0.30151,0.00012,23.65274]
[1776870840249,42.58,78940.1,0.1,-0.30113,0.00012,23.6404]
[1776870842528,42.58,78939.44,0.1,-0.3012,0.00012,23.6428]
[1776870842551,42.58,78939.44,0.1,-0.3012,0.00012,23.6428]
[1776870842688,42.58,78940.0,0.1,-0.30113,0.00012,23.64047]
[1776870848370,42.58,78945.2,0.1,-0.30049,0.00012,23.61933]
[1776870849265,42.58,78945.2,0.1,-0.30049,0.00012,23.61933]
[1776870849275,42.58,78945.2,0.1,-0.30049,0.00012,23.61933]
[1776870849765,42.58,78944.24,0.1,-0.3006,0.00012,23.62296]
[1776870852162,42.57,78938.72,0.1,-0.30127,0.00012,23.64477]
[1776870852232,42.57,78937.77,0.1,-0.30138,0.00012,23.64841]
[1776870853785,42.57,78937.82,0.1,-0.30137,0.00012,23.64809]
[1776870854187,42.57,78936.87,0.1,-0.30148,0.00012,23.65174]
[1776870854422,42.57,78936.87,0.1,-0.30148,0.00012,23.65174]
[1776870855180,42.57,78962.98,0.1,-0.29833,0.00012,23.54755]
[1776870855646,42.57,78962.98,0.1,-0.29833,0.00012,23.54755]
[1776870855971,42.57,78962.98,0.1,-0.29833,0.00012,23.54755]
[1776870856065,42.57,78971.22,0.1,-0.29735,0.00012,23.51438]
[1776870856533,42.57,78971.22,0.1,-0.29735,0.00012,23.51438]
[1776870856673,42.57,78971.22,0.1,-0.29735,0.00012,23.51438]
[1776870856760,42.57,78971.22,0.1,-0.29735,0.00012,23.51438]
[1776870856862,42.57,78967.89,0.1,-0.29775,0.00012,23.52779]
[1776870858492,42.57,78967.89,0.1,-0.29775,0.00012,23.52779]
[1776870859912,42.57,78968.7,0.1,-0.29765,0.00012,23.52451]
[1776870859984,42.57,78968.7,0.1,-0.29765,0.00012,23.52451]
[1776870860014,42.57,78968.7,0.1,-0.29765,0.00012,23.52451]
[1776870862623,42.57,78973.52,0.1,-0.29707,0.00012,23.5051]
[1776870862631,42.57,78974.07,0.1,-0.297,0.00012,23.50288]
[1776870864193,42.57,78974.07,0.1,-0.297,0.00012,23.50288]
[1776870865170,42.57,78974.07,0.1,-0.29701,0.00012,23.5029]
[1776870865189,42.57,78974.07,0.1,-0.29701,0.00012,23.5029]
[1776870865211,42.57,78981.52,0.1,-0.29612,0.00012,23.47284]
[1776870867675,42.57,78984.75,0.1,-0.29573,0.00012,23.45984]
[1776870867725,42.57,78984.75,0.1,-0.29573,0.00012,23.45984]
[1776870868424,42.57,78976.9,0.1,-0.29667,0.00012,23.4917]
[1776870868475,42.57,78976.9,0.1,-0.29667,0.00012,23.4917]
[1776870868726,42.57,78976.9,0.1,-0.29667,0.00012,23.4917]
[1776870869193,42.57,78972.69,0.1,-0.29718,0.00012,23.50873]
[1776870869535,42.57,78972.69,0.1,-0.29718,0.00012,23.50873]
[1776870869550,42.57,78972.69,0.1,-0.29718,0.00012,23.50873]
[1776870869617,42.57,78972.69,0.1,-0.29718,0.00012,23.50873]
[1776870869679,42.57,78953.69,0.1,-0.29946,0.00012,23.58498]
[1776870870412,42.57,78953.69,0.1,-0.29946,0.00012,23.58498]
[1776870870458,42.57,78953.69,0.1,-0.29946,0.00012,23.58498]
[1776870871182,42.57,78953.69,0.1,-0.29946,0.00012,23.58498]
[1776870871230,42.57,78953.69,0.1,-0.29946,0.00012,23.58498]
[1776870871238,42.57,78950.93,0.1,-0.29977,0.00012,23.59214]
[1776870872382,42.57,78951.19,0.1,-0.29973,0.00012,23.59104]
[1776870873070,42.57,78951.19,0.1,-0.29973,0.00012,23.59104]
[1776870873277,42.57,78951.19,0.1,-0.29973,0.00012,23.59104]
[1776870873206,42.57,78947.5,0.1,-0.30018,0.00012,23.60567]
[1776870873308,42.57,78947.5,0.1,-0.30018,0.00012,23.60567]
[1776870873497,42.57,78947.5,0.1,-0.30018,0.00012,23.60567]
[1776870873520,42.57,78947.5,0.1,-0.30018,0.00012,23.60567]
[1776870873545,42.57,78947.5,0.1,-0.30018,0.00012,23.60567]
[1776870873863,42.57,78935.88,0.1,-0.30157,0.00012,23.65171]
[1776870876218,42.57,78930.35,0.1,-0.30223,0.00012,23.6733]
[1776870881606,42.56,78937.39,0.1,-0.30137,0.00012,23.64485]
[1776870883903,42.56,78942.66,0.1,-0.30072,0.00012,23.62373]
[1776870884167,42.56,78942.66,0.1,-0.30072,0.00012,23.62373]
[1776870884218,42.56,78942.66,0.1,-0.30072,0.00012,23.62373]
[1776870884244,42.56,78942.66,0.1,-0.30072,0.00012,23.62373]
[1776870884240,42.56,78933.62,0.1,-0.30181,0.00012,23.65946]
[1776870884316,42.56,78933.62,0.1,-0.30181,0.00012,23.65946]
[1776870885069,42.56,78933.62,0.1,-0.30181,0.00012,23.65946]
[1776870885141,42.56,78933.62,0.1,-0.30181,0.00012,23.65946]
[1776870885294,42.56,78919.9,0.1,-0.30347,0.00012,23.71337]
[1776870885556,42.56,78919.9,0.1,-0.30347,0.00012,23.71337]
[1776870885578,42.56,78919.9,0.1,-0.30347,0.00012,23.71337]
[1776870885982,42.56,78918.98,0.1,-0.30357,0.00012,23.71681]
[1776870887468,42.56,78918.98,0.1,-0.30357,0.00012,23.71681]
[1776870888018,42.56,78930.51,0.1,-0.30217,0.00012,23.67111]
[1776870894220,42.55,78930.51,0.1,-0.30215,0.00012,23.67058]
[1776870896749,42.55,78932.94,0.1,-0.30185,0.00012,23.66046]
[1776870900231,42.55,78936.76,0.1,-0.30138,0.00012,23.64511]
[1776870900289,42.55,78942.25,0.1,-0.30071,0.00012,23.62313]
[1776870901183,42.55,78942.25,0.1,-0.30071,0.00012,23.62313]
[1776870902931,42.55,78950.14,0.1,-0.29976,0.00012,23.59154]
[1776870908613,42.54,78955.63,0.1,-0.29909,0.00012,23.5693]
[1776870912308,42.54,78955.03,0.1,-0.29916,0.00012,23.57155]
[1776870912557,42.54,78955.65,0.1,-0.29908,0.00012,23.56902]
[1776870912730,42.54,78955.65,0.1,-0.29908,0.00012,23.56902]
[1776870912926,42.54,78955.65,0.1,-0.29908,0.00012,23.56902]
[1776870913115,42.54,78955.65,0.1,-0.29908,0.00012,23.56902]
[1776870913158,42.54,78955.65,0.1,-0.29908,0.00012,23.56902]
[1776870913193,42.54,78948.83,0.1,-0.2999,0.00012,23.59622]
[1776870913641,42.54,78948.83,0.1,-0.2999,0.00012,23.59622]
[1776870914046,42.54,78948.83,0.1,-0.2999,0.00012,23.59622]
[1776870914116,42.54,78936.46,0.1,-0.30139,0.00012,23.64532]
[1776870914885,42.54,78936.46,0.1,-0.30139,0.00012,23.64532]
[1776870914991,42.54,78936.46,0.1,-0.30139,0.00012,23.64532]
[1776870915076,42.54,78936.46,0.1,-0.30139,0.00012,23.64532]
[1776870915130,42.54,78930.82,0.1,-0.30206,0.00012,23.66751]
[1776870920143,42.54,78932.39,0.1,-0.30186,0.00012,23.66072]
[1776870921478,42.53,78934.29,0.1,-0.30162,0.00012,23.65292]
[1776870921525,42.53,78934.29,0.1,-0.30162,0.00012,23.65292]
[1776870923062,42.53,78929.43,0.1,-0.3022,0.00012,23.67198]
[1776870923159,42.53,78927.31,0.1,-0.30246,0.00012,23.68019]
[1776870925005,42.53,78929.46,0.1,-0.30219,0.00012,23.67153]
[1776870925273,42.53,78929.46,0.1,-0.30219,0.00012,23.67153]
[1776870925264,42.53,78938.99,0.1,-0.30104,0.00012,23.63364]
[1776870926006,42.53,78938.99,0.1,-0.30104,0.00012,23.63364]
[1776870926017,42.53,78938.99,0.1,-0.30104,0.00012,23.63364]
[1776870926054,42.53,78938.99,0.1,-0.30104,0.00012,23.63364]
[1776870926114,42.53,78938.99,0.1,-0.30104,0.00012,23.63364]
[1776870926133,42.53,78948.98,0.1,-0.29983,0.00012,23.59374]
[1776870926382,42.53,78948.98,0.1,-0.29983,0.00012,23.59374]
[1776870926395,42.53,78948.98,0.1,-0.29983,0.00012,23.59374]
[1776870927276,42.53,78952.69,0.1,-0.29938,0.00012,23.57883]
[1776870928214,42.53,78944.44,0.1,-0.30037,0.00012,23.61168]
[1776870929185,42.53,78944.44,0.1,-0.30037,0.00012,23.61168]
[1776870929225,42.53,78946.23,0.1,-0.30015,0.00012,23.60444]
[1776870930237,42.53,78946.23,0.1,-0.30015,0.00012,23.60444]
[1776870930249,42.53,78946.23,0.1,-0.30015,0.00012,23.60444]
[1776870931324,42.53,78954.06,0.1,-0.29918,0.00012,23.56917]
[1776870931685,42.53,78954.06,0.1,-0.29918,0.00012,23.56917]
[1776870931965,42.53,78954.14,0.1,-0.29917,0.00012,23.56885]
[1776870932652,42.53,78954.14,0.1,-0.29917,0.00012,23.56885]
[1776870932968,42.52,78954.75,0.1,-0.29909,0.00012,23.56627]
[1776870933337,42.52,78954.75,0.1,-0.29909,0.00012,23.56627]
[1776870933452,42.52,78954.75,0.1,-0.29909,0.00012,23.56627]
[1776870933971,42.52,78955.0,0.1,-0.29906,0.00012,23.5652]
[1776870935239,42.52,78964.96,0.1,-0.29786,0.00012,23.52514]
[1776870936541,42.52,78968.33,0.1,-0.29746,0.00012,23.51153]
[1776870937323,42.52,78975.89,0.1,-0.29655,0.00012,23.48097]
[1776870940233,42.52,78981.07,0.1,-0.29593,0.00012,23.46002]
[1776870940275,42.52,78979.95,0.1,-0.29607,0.00012,23.4646]
[1776870941328,42.52,78979.95,0.1,-0.29607,0.00012,23.4646]
[1776870942282,42.52,78977.24,0.1,-0.29639,0.00012,23.47566]
[1776870945730,42.53,78971.4,0.1,-0.2971,0.00012,23.49935]
[1776870947679,42.53,78970.72,0.1,-0.29718,0.00012,23.50212]
[1776870947693,42.53,78970.72,0.1,-0.29718,0.00012,23.50212]
[1776870948339,42.53,78970.72,0.1,-0.29718,0.00012,23.50212]
[1776870948069,42.53,78968.48,0.1,-0.29745,0.00012,23.51116]
[1776870949076,42.53,78969.96,0.1,-0.29727,0.00012,23.5052]
[1776870949694,42.53,78969.96,0.1,-0.29727,0.00012,23.5052]
[1776870950763,42.53,78966.16,0.1,-0.29773,0.00012,23.52053]
[1776870950801,42.53,78966.16,0.1,-0.29773,0.00012,23.52053]
[1776870951093,42.53,78961.52,0.1,-0.29828,0.00012,23.53918]
[1776870952138,42.53,78950.22,0.1,-0.29964,0.00012,23.58442]
[1776870954712,42.52,78953.13,0.1,-0.29929,0.00012,23.57266]
[1776870955291,42.52,78956.59,0.1,-0.29887,0.00012,23.55875]
[1776870960544,42.52,78958.47,0.1,-0.29864,0.00012,23.55101]
[1776870960655,42.52,78958.47,0.1,-0.29864,0.00012,23.55101]
[1776870961456,42.52,78958.02,0.1,-0.29869,0.00012,23.55278]
[1776870961534,42.52,78958.02,0.1,-0.29869,0.00012,23.55278]
[1776870961561,42.52,78958.02,0.1,-0.29869,0.00012,23.55278]
[1776870961659,42.52,78958.02,0.1,-0.29869,0.00012,23.55278]
[1776870961776,42.52,78958.02,0.1,-0.29869,0.00012,23.55278]
[1776870962170,42.52,78950.5,0.1,-0.29959,0.00012,23.58285]
[1776870963616,42.52,78946.01,0.1,-0.30013,0.00012,23.6007]
[1776870963630,42.52,78946.01,0.1,-0.30013,0.00012,23.6007]
[1776870964326,42.52,78948.97,0.1,-0.29977,0.00012,23.5888]
[1776870965188,42.52,78948.97,0.1,-0.29977,0.00012,23.5888]
[1776870965202,42.52,78948.97,0.1,-0.29977,0.00012,23.5888]
[1776870965264,42.52,78951.48,0.1,-0.29947,0.00012,23.57868]
[1776870965595,42.52,78951.48,0.1,-0.29947,0.00012,23.57868]
[1776870965642,42.52,78951.48,0.1,-0.29947,0.00012,23.57868]
[1776870966050,42.52,78951.48,0.1,-0.29947,0.00012,23.57868]
[1776870966239,42.52,78948.22,0.1,-0.29986,0.00012,23.59162]
[1776870966857,42.52,78948.22,0.1,-0.29986,0.00012,23.59162]
[1776870967327,42.52,78948.22,0.1,-0.29986,0.00012,23.59162]
[1776870967311,42.52,78947.39,0.1,-0.29996,0.00012,23.59486]
[1776870967413,42.52,78947.39,0.1,-0.29996,0.00012,23.59486]
[1776870967569,42.52,78947.39,0.1,-0.29996,0.00012,23.59486]
[1776870967622,42.52,78947.39,0.1,-0.29996,0.00012,23.59486]
[1776870968340,42.52,78938.42,0.1,-0.30104,0.00012,23.63047]
[1776870968874,42.52,78938.42,0.1,-0.30104,0.00012,23.63047]
[1776870971496,42.52,78931.97,0.1,-0.30181,0.00012,23.65568]
[1776870972066,42.52,78931.97,0.1,-0.30181,0.00012,23.65568]
[1776870972149,42.52,78931.97,0.1,-0.30181,0.00012,23.65568]
[1776870973472,42.51,78938.07,0.1,-0.30106,0.00012,23.6312]
[1776870974381,42.51,78938.07,0.1,-0.30106,0.00012,23.6312]
[1776870974430,42.51,78938.35,0.1,-0.30102,0.00012,23.62995]
[1776870976176,42.51,78936.33,0.1,-0.30126,0.00012,23.63784]
[1776870981315,42.51,78930.13,0.1,-0.30199,0.00012,23.66147]
[1776870985756,42.5,78932.32,0.1,-0.3017,0.00012,23.65219]
[1776870985832,42.5,78932.32,0.1,-0.3017,0.00012,23.65219]
[1776870986070,42.5,78932.32,0.1,-0.3017,0.00012,23.65219]
[1776870987889,42.5,78942.58,0.1,-0.30046,0.00012,23.61115]
[1776870988037,42.5,78942.58,0.1,-0.30046,0.00012,23.61115]
[1776870993881,42.49,78934.99,0.1,-0.30133,0.00012,23.63678]
[1776870994557,42.49,78936.36,0.1,-0.30116,0.00012,23.6312]
[1776870996422,42.49,78937.91,0.1,-0.30097,0.00012,23.62491]
[1776870997220,42.49,78937.91,0.1,-0.30097,0.00012,23.62491]
[1776870998002,42.49,78937.4,0.1,-0.30102,0.00012,23.62667]
[1776870998125,42.49,78937.4,0.1,-0.30102,0.00012,23.62667]
[1776870999062,42.49,78936.5,0.1,-0.30113,0.00012,23.63012]
[1776870999129,42.49,78936.5,0.1,-0.30113,0.00012,23.63012]
[1776870999216,42.49,78936.5,0.1,-0.30113,0.00012,23.63012]
[1776870999257,42.49,78936.5,0.1,-0.30113,0.00012,23.63012]
[1776870999405,42.49,78936.12,0.1,-0.30117,0.00012,23.63149]
[1776870999552,42.49,78936.12,0.1,-0.30117,0.00012,23.63149]
[1776871000314,42.49,78929.3,0.1,-0.30199,0.00012,23.65839]
[1776871000462,42.49,78929.3,0.1,-0.30199,0.00012,23.65839]
[1776871000475,42.49,78929.3,0.1,-0.30199,0.00012,23.65839]
[1776871001277,42.49,78918.93,0.1,-0.30324,0.00012,23.69916]
[1776871001455,42.49,78918.93,0.1,-0.30324,0.00012,23.69916]
[1776871001630,42.49,78918.93,0.1,-0.30324,0.00012,23.69916]
[1776871002208,42.49,78918.93,0.1,-0.30324,0.00012,23.69916]
[1776871002210,42.49,78918.93,0.1,-0.30324,0.00012,23.69916]
[1776871002325,42.48,78919.89,0.1,-0.30312,0.00012,23.69518]
[1776871002529,42.48,78928.19,0.1,-0.30212,0.00012,23.66242]
[1776871004141,42.48,78928.19,0.1,-0.30212,0.00012,23.66242]
[1776871006462,42.48,78937.1,0.1,-0.30102,0.00012,23.62643]
[1776871007458,42.48,78937.32,0.1,-0.30099,0.00012,23.62541]
[1776871008244,42.48,78937.32,0.1,-0.30099,0.00012,23.62541]
[1776871008844,42.48,78936.99,0.1,-0.30102,0.00012,23.62658]
[1776871008945,42.48,78936.99,0.1,-0.30102,0.00012,23.62658]
[1776871009418,42.48,78938.05,0.1,-0.30089,0.00012,23.62222]
[1776871010119,42.48,78938.05,0.1,-0.30089,0.00012,23.62222]
[1776871010124,42.48,78938.05,0.1,-0.30089,0.00012,23.62222]
[1776871010128,42.48,78938.05,0.1,-0.30089,0.00012,23.62222]
[1776871010187,42.48,78938.05,0.1,-0.30089,0.00012,23.62222]
[1776871010288,42.48,78944.57,0.1,-0.3001,0.00012,23.5961]
[1776871010932,42.48,78944.57,0.1,-0.3001,0.00012,23.5961]
[1776871011084,42.48,78944.57,0.1,-0.3001,0.00012,23.5961]
[1776871011424,42.48,78944.57,0.1,-0.3001,0.00012,23.5961]
[1776871011086,42.47,78949.11,0.1,-0.29955,0.00012,23.57784]
[1776871011529,42.47,78949.11,0.1,-0.29955,0.00012,23.57784]
[1776871014414,42.47,78953.05,0.1,-0.29907,0.00012,23.56187]
[1776871014420,42.47,78955.42,0.1,-0.29878,0.00012,23.55228]
[1776871016959,42.47,78957.24,0.1,-0.29856,0.00012,23.54491]
[1776871017416,42.47,78956.26,0.1,-0.29868,0.00012,23.54873]
[1776871017454,42.47,78956.26,0.1,-0.29868,0.00012,23.54873]
[1776871017537,42.47,78956.26,0.1,-0.29868,0.00012,23.54873]
[1776871018214,42.47,78956.26,0.1,-0.29868,0.00012,23.54873]
[1776871018337,42.47,78956.51,0.1,-0.29865,0.00012,23.54767]
[1776871020264,42.47,78964.33,0.1,-0.2977,0.00012,23.51614]
[1776871022071,42.47,78966.21,0.1,-0.29748,0.00012,23.50851]
[1776871024321,42.47,78962.72,0.1,-0.29789,0.00012,23.52254]
[1776871024365,42.47,78963.64,0.1,-0.29778,0.00012,23.51881]
[1776871029626,42.47,78963.07,0.1,-0.29785,0.00012,23.52093]
[1776871030279,42.47,78963.07,0.1,-0.29785,0.00012,23.52093]
[1776871030347,42.47,78963.07,0.1,-0.29785,0.00012,23.52093]
[1776871030377,42.47,78963.72,0.1,-0.29777,0.00012,23.51824]
[1776871030743,42.47,78963.72,0.1,-0.29777,0.00012,23.51824]
[1776871030764,42.47,78963.72,0.1,-0.29777,0.00012,23.51824]
[1776871031645,42.47,78963.04,0.1,-0.29785,0.00012,23.52096]
[1776871031747,42.47,78963.04,0.1,-0.29785,0.00012,23.52096]
[1776871031777,42.47,78963.04,0.1,-0.29785,0.00012,23.52096]
[1776871031805,42.47,78961.66,0.1,-0.29801,0.00012,23.52652]
[1776871033080,42.47,78961.66,0.1,-0.29801,0.00012,23.52652]
[1776871033086,42.47,78961.66,0.1,-0.29801,0.00012,23.52652]
[1776871033165,42.47,78964.8,0.1,-0.29763,0.00012,23.51378]
[1776871033822,42.47,78964.8,0.1,-0.29763,0.00012,23.51378]
[1776871033830,42.47,78964.8,0.1,-0.29763,0.00012,23.51378]
[1776871034431,42.47,78964.8,0.1,-0.29763,0.00012,23.51378]
[1776871033864,42.47,78964.92,0.1,-0.29762,0.00012,23.5133]
[1776871035442,42.47,78964.92,0.1,-0.29762,0.00012,23.5133]
[1776871035447,42.47,78964.92,0.1,-0.29762,0.00012,23.5133]
[1776871038000,42.47,78963.0,0.1,-0.29785,0.00012,23.52093]
[1776871038450,42.47,78963.0,0.1,-0.29785,0.00012,23.52093]
[1776871040509,42.47,78970.69,0.1,-0.29692,0.00012,23.48982]
[1776871040628,42.47,78970.69,0.1,-0.29692,0.00012,23.48982]
[1776871041312,42.47,78970.69,0.1,-0.29692,0.00012,23.48982]
[1776871041387,42.47,78970.39,0.1,-0.29696,0.00012,23.49102]
[1776871045859,42.47,78977.0,0.1,-0.29617,0.00012,23.46428]
[1776871045891,42.47,78977.0,0.1,-0.29617,0.00012,23.46428]
[1776871045979,42.47,78977.0,0.1,-0.29617,0.00012,23.46428]
[1776871046407,42.47,78974.29,0.1,-0.29649,0.00012,23.47534]
[1776871050660,42.47,78967.78,0.1,-0.29728,0.00012,23.50173]
[1776871056186,42.47,78967.0,0.1,-0.29735,0.00012,23.50108]
[1776871060256,42.47,78960.52,0.1,-0.29813,0.00012,23.52721]
[1776871060414,42.47,78960.52,0.1,-0.29813,0.00012,23.52721]
[1776871060456,42.47,78960.64,0.1,-0.29811,0.00012,23.52667]
[1776871060619,42.47,78960.64,0.1,-0.29811,0.00012,23.52667]
[1776871065693,42.47,78959.69,0.1,-0.29822,0.00012,23.53034]
[1776871065719,42.47,78959.69,0.1,-0.29822,0.00012,23.53034]
[1776871065939,42.47,78965.55,0.1,-0.29751,0.00012,23.50667]
[1776871067754,42.47,78965.55,0.1,-0.29751,0.00012,23.50663]
[1776871068027,42.47,78965.55,0.1,-0.29751,0.00012,23.50663]
[1776871068382,42.47,78965.55,0.1,-0.29751,0.00012,23.50663]
[1776871068398,42.47,78973.94,0.1,-0.29651,0.00012,23.47266]
[1776871068837,42.47,78973.94,0.1,-0.29651,0.00012,23.47266]
[1776871068954,42.47,78973.94,0.1,-0.29651,0.00012,23.47266]
[1776871069055,42.47,78983.4,0.1,-0.29537,0.00012,23.4342]
[1776871072189,42.47,78987.87,0.1,-0.29484,0.00012,23.41604]
[1776871072224,42.47,78987.87,0.1,-0.29484,0.00012,23.41604]
[1776871072426,42.47,78986.42,0.1,-0.29502,0.00012,23.42211]
[1776871074998,42.47,78986.0,0.1,-0.29507,0.00012,23.42396]
[1776871080041,42.47,78983.73,0.1,-0.29535,0.00012,23.43356]
[1776871083487,42.47,78996.74,0.1,-0.2938,0.00012,23.38054]
[1776871084421,42.47,78996.74,0.1,-0.2938,0.00012,23.38054]
[1776871084465,42.47,78996.74,0.1,-0.2938,0.00012,23.38054]
[1776871084461,42.47,79001.03,0.1,-0.29329,0.00012,23.36297]
[1776871085057,42.47,79001.03,0.1,-0.29329,0.00012,23.36297]
[1776871085073,42.47,79001.03,0.1,-0.29329,0.00012,23.36297]
[1776871085428,42.47,79003.35,0.1,-0.29301,0.00012,23.35332]
[1776871089178,42.47,79011.63,0.1,-0.29201,0.00012,23.31883]
[1776871092759,42.47,79016.02,0.1,-0.29149,0.00012,23.30052]
[1776871093055,42.47,79016.02,0.1,-0.29149,0.00012,23.30052]
[1776871093093,42.47,79016.02,0.1,-0.29149,0.00012,23.30052]
[1776871093142,42.47,79016.02,0.1,-0.29149,0.00012,23.30052]
[1776871093463,42.47,79014.09,0.1,-0.29172,0.00012,23.30847]
[1776871098063,42.47,79012.51,0.1,-0.2919,0.00012,23.31483]
[1776871098223,42.47,79012.51,0.1,-0.2919,0.00012,23.31483]
[1776871098378,42.47,79012.51,0.1,-0.2919,0.00012,23.31483]
[1776871098458,42.47,79009.56,0.1,-0.29225,0.00012,23.32698]
[1776871100186,42.47,79009.56,0.1,-0.29225,0.00012,23.32693]
[1776871101731,42.46,79004.6,0.1,-0.29283,0.00012,23.34724]
[1776871102428,42.46,79006.43,0.1,-0.29262,0.00012,23.33964]
[1776871104103,42.46,79007.76,0.1,-0.29246,0.00012,23.33411]
[1776871104125,42.46,79007.76,0.1,-0.29246,0.00012,23.33411]
[1776871104226,42.46,79001.28,0.1,-0.29323,0.00012,23.36075]
[1776871109648,42.46,78998.79,0.1,-0.29351,0.00012,23.37063]
[1776871110674,42.46,78995.11,0.1,-0.29395,0.00012,23.38565]
[1776871111451,42.46,78995.11,0.1,-0.29395,0.00012,23.38565]
[1776871111479,42.46,78995.11,0.1,-0.29395,0.00012,23.38565]
[1776871111453,42.46,78984.76,0.1,-0.29517,0.00012,23.42405]
[1776871113482,42.46,78984.76,0.1,-0.29516,0.00012,23.42393]
[1776871114700,42.46,78979.33,0.1,-0.29582,0.00012,23.44627]
[1776871116529,42.46,78978.35,0.1,-0.29594,0.00012,23.45036]
[1776871116701,42.46,78978.35,0.1,-0.29594,0.00012,23.45045]
[1776871117420,42.46,78979.53,0.1,-0.2958,0.00012,23.44575]
[1776871119107,42.46,78976.43,0.1,-0.29618,0.00012,23.45844]
[1776871119119,42.46,78976.43,0.1,-0.29618,0.00012,23.45844]
[1776871119287,42.46,78976.43,0.1,-0.29618,0.00012,23.45851]
[1776871120263,42.46,78976.43,0.1,-0.29618,0.00012,23.45851]
[1776871120503,42.46,78976.43,0.1,-0.29618,0.00012,23.45851]
[1776871120451,42.46,78983.9,0.1,-0.29529,0.00012,23.4282]
[1776871123191,42.46,78985.62,0.1,-0.29508,0.00012,23.42108]
[1776871123231,42.46,78985.62,0.1,-0.29508,0.00012,23.42108]
[1776871123512,42.46,78990.1,0.1,-0.29454,0.00012,23.40273]
[1776871124824,42.46,78993.95,0.1,-0.29408,0.00012,23.38683]
[1776871124857,42.46,78993.95,0.1,-0.29408,0.00012,23.38683]
[1776871125329,42.46,78993.95,0.1,-0.29407,0.00012,23.3867]
[1776871127325,42.46,78999.61,0.1,-0.29339,0.00012,23.36336]
[1776871127681,42.46,79000.68,0.1,-0.29326,0.00012,23.35887]
[1776871127991,42.46,79000.68,0.1,-0.29326,0.00012,23.35887]
[1776871128443,42.46,79000.68,0.1,-0.29326,0.00012,23.35887]
[1776871128515,42.46,79000.68,0.1,-0.29326,0.00012,23.35887]
[1776871128544,42.46,78974.93,0.1,-0.29634,0.00012,23.46399]
[1776871129245,42.46,78974.93,0.1,-0.29634,0.00012,23.46399]
[1776871129253,42.46,78974.93,0.1,-0.29634,0.00012,23.46399]
[1776871129463,42.46,78974.93,0.1,-0.29634,0.00012,23.46399]
[1776871129506,42.46,78973.23,0.1,-0.29655,0.00012,23.47105]
[1776871129595,42.46,78973.23,0.1,-0.29655,0.00012,23.47105]
[1776871129616,42.46,78973.23,0.1,-0.29655,0.00012,23.47105]
[1776871130154,42.46,78973.23,0.1,-0.29655,0.00012,23.47105]
[1776871130364,42.46,78973.23,0.1,-0.29655,0.00012,23.47112]
[1776871132146,42.46,78974.01,0.1,-0.29646,0.00012,23.46801]
[1776871132379,42.46,78974.08,0.1,-0.29645,0.00012,23.46778]
[1776871132756,42.46,78974.08,0.1,-0.29645,0.00012,23.46778]
[1776871132980,42.46,78974.08,0.1,-0.29645,0.00012,23.46778]
[1776871132993,42.46,78974.08,0.1,-0.29645,0.00012,23.46778]
[1776871133172,42.46,78974.08,0.1,-0.29645,0.00012,23.46778]
[1776871134392,42.46,78964.17,0.1,-0.29765,0.00012,23.50799]
[1776871135165,42.46,78964.17,0.1,-0.29765,0.00012,23.50799]
[1776871135182,42.46,78964.17,0.1,-0.29765,0.00012,23.50799]
[1776871135187,42.46,78964.17,0.1,-0.29765,0.00012,23.50799]
[1776871135504,42.46,78965.41,0.1,-0.2975,0.00012,23.50299]
[1776871136210,42.46,78965.41,0.1,-0.2975,0.00012,23.50299]
[1776871137359,42.46,78965.41,0.1,-0.2975,0.00012,23.50299]
[1776871137688,42.46,78965.23,0.1,-0.29752,0.00012,23.50372]
[1776871137755,42.46,78965.23,0.1,-0.29752,0.00012,23.50372]
[1776871138379,42.46,78965.23,0.1,-0.29752,0.00012,23.50372]
[1776871138463,42.46,78946.17,0.1,-0.29982,0.00012,23.58034]
[1776871139671,42.46,78946.17,0.1,-0.29982,0.00012,23.58034]
[1776871139701,42.46,78946.17,0.1,-0.29982,0.00012,23.58034]
[1776871140396,42.46,78946.17,0.1,-0.29982,0.00012,23.58034]
[1776871140522,42.46,78946.17,0.1,-0.29982,0.00012,23.58034]
[1776871140448,42.46,78943.12,0.1,-0.30018,0.00012,23.59247]
[1776871140739,42.46,78943.12,0.1,-0.30018,0.00012,23.59247]
[1776871141449,42.46,78943.08,0.1,-0.30019,0.00012,23.59256]
[1776871142091,42.46,78943.08,0.1,-0.30019,0.00012,23.59256]
[1776871142364,42.46,78943.08,0.1,-0.30019,0.00012,23.59256]
[1776871142569,42.46,78913.64,0.1,-0.30375,0.00012,23.70909]
[1776871142975,42.46,78913.64,0.1,-0.30375,0.00012,23.70909]
[1776871143052,42.46,78913.64,0.1,-0.30375,0.00012,23.70909]
[1776871143180,42.46,78913.64,0.1,-0.30375,0.00012,23.70909]
[1776871143553,42.46,78913.64,0.1,-0.30375,0.00012,23.70909]
[1776871143470,42.46,78913.89,0.1,-0.30371,0.00012,23.70798]
[1776871144113,42.46,78913.89,0.1,-0.30371,0.00012,23.70798]
[1776871144172,42.46,78913.89,0.1,-0.30371,0.00012,23.70798]
[1776871144454,42.46,78913.89,0.1,-0.30371,0.00012,23.70798]
[1776871144494,42.46,78885.11,0.1,-0.30721,0.00012,23.82001]
[1776871145120,42.46,78885.11,0.1,-0.30721,0.00012,23.82001]
[1776871145454,42.46,78885.11,0.1,-0.30721,0.00012,23.82001]
[1776871145513,42.46,78879.65,0.1,-0.30787,0.00012,23.84086]
[1776871147493,42.45,78882.3,0.1,-0.30753,0.00012,23.83006]
[1776871149581,42.45,78881.89,0.1,-0.30757,0.00012,23.83136]
[1776871149590,42.45,78882.5,0.1,-0.30749,0.00012,23.82872]
[1776871149604,42.45,78882.5,0.1,-0.30749,0.00012,23.82872]
[1776871150514,42.45,78880.3,0.1,-0.30775,0.00012,23.83693]
[1776871153907,42.44,78881.71,0.1,-0.30755,0.00012,23.83061]
[1776871154287,42.44,78881.71,0.1,-0.30755,0.00012,23.83061]
[1776871154545,42.44,78881.82,0.1,-0.30753,0.00012,23.8299]
[1776871156612,42.43,78884.7,0.1,-0.30716,0.00012,23.8182]
[1776871156620,42.43,78884.7,0.1,-0.30716,0.00012,23.8182]
[1776871156666,42.43,78884.7,0.1,-0.30716,0.00012,23.8182]
[1776871157081,42.43,78884.7,0.1,-0.30716,0.00012,23.8182]
[1776871157146,42.43,78884.7,0.1,-0.30716,0.00012,23.8182]
[1776871157566,42.43,78886.7,0.1,-0.30691,0.00012,23.81018]
[1776871157910,42.43,78886.7,0.1,-0.30691,0.00012,23.81018]
[1776871157979,42.43,78886.7,0.1,-0.30691,0.00012,23.81018]
[1776871157998,42.43,78886.7,0.1,-0.30691,0.00012,23.81018]
[1776871158573,42.43,78880.59,0.1,-0.30765,0.00012,23.83355]
[1776871159920,42.43,78876.82,0.1,-0.3081,0.00012,23.84781]
[1776871160593,42.43,78876.44,0.1,-0.30814,0.00012,23.84898]
[1776871161937,42.42,78876.49,0.1,-0.30813,0.00012,23.84849]
[1776871162603,42.42,78878.04,0.1,-0.30793,0.00012,23.84221]
[1776871162895,42.42,78878.04,0.1,-0.30793,0.00012,23.84221]
[1776871163560,42.42,78888.83,0.1,-0.3066,0.00012,23.80016]
[1776871163885,42.42,78888.83,0.1,-0.3066,0.00012,23.80016]
[1776871163913,42.42,78888.83,0.1,-0.3066,0.00012,23.80016]
[1776871163974,42.42,78888.83,0.1,-0.3066,0.00012,23.80016]
[1776871163987,42.42,78888.83,0.1,-0.3066,0.00012,23.80016]
[1776871164069,42.42,78901.13,0.1,-0.30509,0.00012,23.75198]
[1776871165172,42.42,78901.13,0.1,-0.30509,0.00012,23.75198]
[1776871165185,42.42,78901.13,0.1,-0.30509,0.00012,23.75198]
[1776871165191,42.42,78901.13,0.1,-0.30509,0.00012,23.75198]
[1776871165248,42.42,78897.12,0.1,-0.30558,0.00012,23.76742]
[1776871171088,42.41,78898.51,0.1,-0.30538,0.00012,23.76104]
[1776871172166,42.4,78900.87,0.1,-0.30505,0.00012,23.74753]
[1776871172596,42.4,78910.29,0.1,-0.3039,0.00012,23.71035]
[1776871173435,42.4,78910.29,0.1,-0.3039,0.00012,23.71035]
[1776871173610,42.4,78920.68,0.1,-0.30263,0.00012,23.66916]
[1776871174096,42.4,78920.68,0.1,-0.30263,0.00012,23.66916]
[1776871174110,42.4,78920.68,0.1,-0.30263,0.00012,23.66916]
[1776871174140,42.4,78920.68,0.1,-0.30263,0.00012,23.66916]
[1776871174422,42.4,78927.84,0.1,-0.30176,0.00012,23.64062]
[1776871175266,42.4,78927.84,0.1,-0.30176,0.00012,23.64062]
[1776871175318,42.4,78934.86,0.1,-0.3009,0.00012,23.61254]
[1776871176273,42.4,78934.86,0.1,-0.3009,0.00012,23.61254]
[1776871176320,42.4,78935.04,0.1,-0.30088,0.00012,23.61171]
[1776871178549,42.4,78934.5,0.1,-0.30094,0.00012,23.61375]
[1776871178611,42.4,78934.5,0.1,-0.30094,0.00012,23.61375]
[1776871178731,42.4,78932.27,0.1,-0.30121,0.00012,23.62252]
[1776871182271,42.39,78924.37,0.1,-0.30215,0.00012,23.65341]
[1776871183817,42.39,78925.71,0.1,-0.30199,0.00012,23.64797]
[1776871183985,42.39,78925.71,0.1,-0.30199,0.00012,23.64797]
[1776871184185,42.39,78925.71,0.1,-0.30199,0.00012,23.64797]
[1776871184600,42.39,78941.68,0.1,-0.30005,0.00012,23.58421]
[1776871185228,42.39,78941.68,0.1,-0.30005,0.00012,23.58421]
[1776871185377,42.39,78941.68,0.1,-0.30005,0.00012,23.58421]
[1776871185425,42.39,78941.68,0.1,-0.30005,0.00012,23.58421]
[1776871185539,42.39,78961.53,0.1,-0.29763,0.00012,23.50373]
[1776871186400,42.39,78961.53,0.1,-0.29763,0.00012,23.50373]
[1776871186425,42.39,78969.64,0.1,-0.29666,0.00012,23.47088]
[1776871188325,42.39,78972.49,0.1,-0.29632,0.00012,23.45934]
[1776871188388,42.39,78973.03,0.1,-0.29625,0.00012,23.45719]
[1776871189186,42.39,78973.03,0.1,-0.29625,0.00012,23.45719]
[1776871189588,42.39,78978.1,0.1,-0.29565,0.00012,23.43659]
[1776871190587,42.39,78988.64,0.1,-0.29438,0.00012,23.39331]
[1776871194209,42.38,78992.67,0.1,-0.29388,0.00012,23.37636]
[1776871194375,42.38,78988.59,0.1,-0.29437,0.00012,23.39298]
[1776871197239,42.38,78985.07,0.1,-0.29479,0.00012,23.40726]
[1776871197600,42.38,78985.47,0.1,-0.29473,0.00012,23.40542]
[1776871200506,42.38,78979.47,0.1,-0.29545,0.00012,23.42991]
[1776871200518,42.38,78979.47,0.1,-0.29545,0.00012,23.42991]
[1776871206393,42.38,78978.66,0.1,-0.29555,0.00012,23.4333]
[1776871206452,42.38,78973.6,0.1,-0.29616,0.00012,23.45403]
[1776871207381,42.38,78973.6,0.1,-0.29616,0.00012,23.45403]
[1776871207517,42.38,78973.6,0.1,-0.29616,0.00012,23.45403]
[1776871207567,42.38,78973.6,0.1,-0.29616,0.00012,23.45403]
[1776871207560,42.38,78969.58,0.1,-0.29665,0.00012,23.47042]
[1776871207948,42.38,78969.58,0.1,-0.29665,0.00012,23.47042]
[1776871209170,42.38,78952.38,0.1,-0.29872,0.00012,23.53998]
[1776871213683,42.38,78957.93,0.1,-0.29805,0.00012,23.51752]
[1776871214559,42.38,78957.93,0.1,-0.29805,0.00012,23.51752]
[1776871214654,42.38,78952.72,0.1,-0.29868,0.00012,23.5385]
[1776871219041,42.38,78945.44,0.1,-0.29955,0.00012,23.56762]
[1776871219199,42.38,78944.59,0.1,-0.29965,0.00012,23.57097]
[1776871224225,42.38,78945.27,0.1,-0.29956,0.00012,23.56806]
[1776871224633,42.38,78947.26,0.1,-0.29932,0.00012,23.55995]
[1776871226181,42.38,78964.46,0.1,-0.29724,0.00012,23.49052]
[1776871227608,42.38,78970.52,0.1,-0.29651,0.00012,23.46592]
[1776871228803,42.38,78970.52,0.1,-0.29651,0.00012,23.46592]
[1776871229094,42.38,78970.83,0.1,-0.29648,0.00012,23.4647]
[1776871230600,42.38,78970.83,0.1,-0.29648,0.00012,23.4647]
[1776871230624,42.38,78970.83,0.1,-0.29648,0.00012,23.4647]
[1776871230628,42.38,78970.83,0.1,-0.29648,0.00012,23.4647]
[1776871230609,42.38,78972.99,0.1,-0.29622,0.00012,23.456]
[1776871230770,42.38,78972.99,0.1,-0.29622,0.00012,23.456]
[1776871230927,42.38,78972.99,0.1,-0.29622,0.00012,23.456]
[1776871232258,42.38,78971.93,0.1,-0.29633,0.00012,23.45648]
[1776871232333,42.38,78958.67,0.1,-0.29792,0.00012,23.51029]
[1776871233136,42.38,78958.67,0.1,-0.29792,0.00012,23.51029]
[1776871233266,42.38,78958.67,0.1,-0.29792,0.00012,23.51029]
[1776871233297,42.38,78958.67,0.1,-0.29792,0.00012,23.51029]
[1776871233301,42.38,78960.28,0.1,-0.29773,0.00012,23.50378]
[1776871234061,42.38,78960.28,0.1,-0.29773,0.00012,23.50378]
[1776871237184,42.38,78965.0,0.1,-0.29716,0.00012,23.48473]
[1776871238252,42.38,78967.45,0.1,-0.29687,0.00012,23.47482]
[1776871238273,42.38,78967.45,0.1,-0.29687,0.00012,23.47482]
[1776871238300,42.38,78967.45,0.1,-0.29687,0.00012,23.47482]
[1776871238409,42.38,78967.45,0.1,-0.29687,0.00012,23.47482]
[1776871238428,42.38,78973.83,0.1,-0.2961,0.00012,23.44892]
[1776871240719,42.38,78977.59,0.1,-0.29565,0.00012,23.43353]
[1776871241351,42.38,78977.59,0.1,-0.29565,0.00012,23.43353]
[1776871242885,42.38,78981.14,0.1,-0.29522,0.00012,23.41899]
[1776871243615,42.38,78981.2,0.1,-0.29521,0.00012,23.41873]
[1776871248677,42.38,78980.71,0.1,-0.29527,0.00012,23.42065]
[1776871249458,42.38,78977.6,0.1,-0.29564,0.00012,23.43332]
[1776871251897,42.38,78981.83,0.1,-0.29513,0.00012,23.41599]
[1776871251940,42.38,78981.83,0.1,-0.29513,0.00012,23.41599]
[1776871252257,42.38,78990.19,0.1,-0.29413,0.00012,23.38173]
[1776871253481,42.38,78990.19,0.1,-0.29413,0.00012,23.38173]
[1776871253670,42.38,78990.19,0.1,-0.29413,0.00012,23.38173]
[1776871253494,42.38,78992.41,0.1,-0.29386,0.00012,23.37249]
[1776871253901,42.38,78992.41,0.1,-0.29386,0.00012,23.37249]
[1776871254067,42.38,78992.41,0.1,-0.29386,0.00012,23.37249]
[1776871254505,42.38,78992.09,0.1,-0.2939,0.00012,23.37367]
[1776871254805,42.38,78992.09,0.1,-0.2939,0.00012,23.37367]
[1776871254848,42.38,78992.09,0.1,-0.2939,0.00012,23.37367]
[1776871255279,42.37,78992.09,0.1,-0.29389,0.00012,23.37354]
[1776871258054,42.38,78987.35,0.1,-0.29446,0.00012,23.39312]
[1776871258869,42.38,78988.22,0.1,-0.29436,0.00012,23.38965]
[1776871260187,42.38,78988.44,0.1,-0.29434,0.00012,23.38886]
[1776871260394,42.38,78988.44,0.1,-0.29434,0.00012,23.38886]
[1776871260570,42.38,78988.44,0.1,-0.29434,0.00012,23.38886]
[1776871260588,42.38,78988.44,0.1,-0.29434,0.00012,23.38886]
[1776871260648,42.38,78988.44,0.1,-0.29434,0.00012,23.38886]
[1776871260644,42.38,78981.9,0.1,-0.29513,0.00012,23.41574]
[1776871260834,42.38,78981.9,0.1,-0.29513,0.00012,23.41574]
[1776871261317,42.38,78981.9,0.1,-0.29513,0.00012,23.41574]
[1776871261418,42.38,78966.2,0.1,-0.29702,0.00012,23.47976]
[1776871262140,42.38,78966.2,0.1,-0.29702,0.00012,23.47976]
[1776871262208,42.38,78966.2,0.1,-0.29702,0.00012,23.47976]
[1776871262969,42.38,78966.23,0.1,-0.29701,0.00012,23.47966]
[1776871263016,42.38,78966.23,0.1,-0.29701,0.00012,23.47966]
[1776871263174,42.38,78966.23,0.1,-0.29701,0.00012,23.47966]
[1776871263340,42.38,78961.91,0.1,-0.29753,0.00012,23.49716]
[1776871264919,42.38,78963.52,0.1,-0.29734,0.00012,23.49065]
[1776871265356,42.38,78957.41,0.1,-0.29808,0.00012,23.51535]
[1776871270389,42.38,78957.7,0.1,-0.29804,0.00012,23.51416]
[1776871274491,42.38,78956.59,0.1,-0.29817,0.00012,23.51861]
[1776871274528,42.38,78956.59,0.1,-0.29817,0.00012,23.51861]
[1776871274644,42.38,78963.82,0.1,-0.2973,0.00012,23.48934]
[1776871274869,42.38,78963.82,0.1,-0.2973,0.00012,23.48934]
[1776871274937,42.38,78963.82,0.1,-0.2973,0.00012,23.48934]
[1776871275241,42.38,78963.82,0.1,-0.2973,0.00012,23.48934]
[1776871275547,42.38,78961.42,0.1,-0.29759,0.00012,23.49905]
[1776871275953,42.38,78961.42,0.1,-0.29759,0.00012,23.49905]
[1776871276641,42.38,78961.42,0.1,-0.29759,0.00012,23.49905]
[1776871276652,42.38,78961.42,0.1,-0.29759,0.00012,23.49905]
[1776871276685,42.38,78956.97,0.1,-0.29813,0.00012,23.51706]
[1776871276786,42.38,78956.97,0.1,-0.29813,0.00012,23.51706]
[1776871277616,42.38,78956.97,0.1,-0.29813,0.00012,23.51706]
[1776871277621,42.38,78956.8,0.1,-0.29815,0.00012,23.51775]
[1776871282792,42.38,78949.37,0.1,-0.29904,0.00012,23.5477]
[1776871282953,42.38,78949.37,0.1,-0.29904,0.00012,23.5477]
[1776871283288,42.38,78949.37,0.1,-0.29904,0.00012,23.5477]
[1776871283368,42.38,78949.37,0.1,-0.29904,0.00012,23.5477]
[1776871285120,42.38,78955.76,0.1,-0.29827,0.00012,23.52192]
[1776871285736,42.38,78959.58,0.1,-0.29781,0.00012,23.50649]
[1776871285826,42.38,78959.58,0.1,-0.29781,0.00012,23.50649]
[1776871285933,42.38,78959.58,0.1,-0.29781,0.00012,23.50649]
[1776871286279,42.38,78959.58,0.1,-0.29781,0.00012,23.50649]
[1776871286369,42.38,78959.58,0.1,-0.29781,0.00012,23.50649]
[1776871286665,42.38,78959.58,0.1,-0.29781,0.00012,23.50649]
[1776871286714,42.38,78983.17,0.1,-0.29497,0.00012,23.41056]
[1776871286881,42.38,78983.17,0.1,-0.29497,0.00012,23.41056]
[1776871287215,42.38,78983.17,0.1,-0.29497,0.00012,23.41056]
[1776871287450,42.38,78983.17,0.1,-0.29497,0.00012,23.41056]
[1776871287673,42.38,78983.17,0.1,-0.29497,0.00012,23.41056]
[1776871287687,42.38,78983.17,0.1,-0.29497,0.00012,23.41056]
[1776871287692,42.38,79009.74,0.1,-0.29179,0.00012,23.30114]
[1776871288138,42.38,79009.74,0.1,-0.29179,0.00012,23.30114]
[1776871288496,42.38,79009.74,0.1,-0.29179,0.00012,23.30114]
[1776871288547,42.38,79009.74,0.1,-0.29178,0.00012,23.30073]
[1776871289524,42.38,79009.74,0.1,-0.29178,0.00012,23.30073]
[1776871289681,42.37,79011.26,0.1,-0.29159,0.00012,23.29412]
[1776871291023,42.37,79012.33,0.1,-0.29146,0.00012,23.28937]
[1776871291137,42.37,79012.33,0.1,-0.29146,0.00012,23.28937]
[1776871291361,42.37,79012.33,0.1,-0.29146,0.00012,23.28937]
[1776871291665,42.37,79021.66,0.1,-0.29032,0.00012,23.2467]
[1776871293614,42.37,79021.66,0.1,-0.29031,0.00012,23.24609]
[1776871293669,42.37,79021.66,0.1,-0.29031,0.00012,23.24609]
[1776871293674,42.37,79036.24,0.1,-0.28857,0.00012,23.18479]
[1776871295634,42.36,79036.24,0.1,-0.28856,0.00012,23.18458]
[1776871295698,42.36,79036.24,0.1,-0.28856,0.00012,23.18458]
[1776871301631,42.36,79035.96,0.1,-0.28856,0.00012,23.18448]
[1776871301690,42.36,79034.86,0.1,-0.28869,0.00012,23.18889]
[1776871305092,42.35,79035.16,0.1,-0.28863,0.00012,23.18699]
[1776871305668,42.35,79034.61,0.1,-0.28869,0.00012,23.18909]
[1776871310703,42.34,79032.71,0.1,-0.28889,0.00012,23.196]
[1776871315738,42.34,79030.13,0.1,-0.28917,0.00012,23.20577]
[1776871319824,42.33,79026.36,0.1,-0.2896,0.00012,23.22072]
[1776871323840,42.33,79025.96,0.1,-0.28962,0.00012,23.2215]
[1776871324208,42.33,79025.96,0.1,-0.28962,0.00012,23.2215]
[1776871325061,42.32,79017.1,0.1,-0.29067,0.00012,23.25831]
[1776871328279,42.32,79011.02,0.1,-0.2914,0.00012,23.2837]
[1776871328418,42.32,79011.02,0.1,-0.2914,0.00012,23.2837]
[1776871329986,42.32,79015.28,0.1,-0.29089,0.00012,23.26595]
[1776871330408,42.32,79023.67,0.1,-0.28989,0.00012,23.23093]
[1776871331959,42.32,79025.16,0.1,-0.28971,0.00012,23.22478]
[1776871332758,42.32,79025.16,0.1,-0.28971,0.00012,23.22478]
[1776871337239,42.33,79028.51,0.1,-0.28932,0.00012,23.21105]
[1776871337452,42.33,79028.27,0.1,-0.28935,0.00012,23.21206]
[1776871338277,42.33,79028.27,0.1,-0.28935,0.00012,23.21206]
[1776871338481,42.33,79018.37,0.1,-0.29053,0.00012,23.25352]
[1776871338852,42.33,79018.37,0.1,-0.29053,0.00012,23.25352]
[1776871338931,42.33,79018.37,0.1,-0.29053,0.00012,23.25352]
[1776871339281,42.33,79018.37,0.1,-0.29053,0.00012,23.25352]
[1776871339364,42.33,79018.37,0.1,-0.29053,0.00012,23.25352]
[1776871341102,42.33,79012.74,0.1,-0.29121,0.00012,23.27705]
[1776871341174,42.33,79012.74,0.1,-0.29121,0.00012,23.27705]
[1776871341180,42.33,78999.37,0.1,-0.2928,0.00012,23.33249]
[1776871342064,42.33,78999.37,0.1,-0.2928,0.00012,23.33249]
[1776871342148,42.33,78999.48,0.1,-0.29279,0.00012,23.332]
[1776871343628,42.33,78999.48,0.1,-0.29279,0.00012,23.332]
[1776871348103,42.33,79000.7,0.1,-0.29264,0.00012,23.32669]
[1776871352160,42.32,78989.83,0.1,-0.29391,0.00012,23.36759]
[1776871353152,42.32,78988.63,0.1,-0.29405,0.00012,23.3724]
[1776871356170,42.32,78988.16,0.1,-0.29411,0.00012,23.3742]
[1776871358635,42.32,78987.6,0.1,-0.29417,0.00012,23.37637]
[1776871360076,42.32,78977.81,0.1,-0.29534,0.00012,23.41632]
[1776871363244,42.32,78978.52,0.1,-0.29525,0.00012,23.41323]
[1776871363248,42.32,78978.52,0.1,-0.29525,0.00012,23.41323]
[1776871363300,42.32,78978.52,0.1,-0.29525,0.00012,23.41323]
[1776871363322,42.32,78978.52,0.1,-0.29525,0.00012,23.41323]
[1776871363415,42.32,78978.52,0.1,-0.29525,0.00012,23.41323]
[1776871363622,42.32,78979.06,0.1,-0.29518,0.00012,23.41091]
[1776871367915,42.32,78974.14,0.1,-0.29576,0.00012,23.43059]
[1776871367940,42.32,78974.14,0.1,-0.29576,0.00012,23.43059]
[1776871368702,42.31,78971.93,0.1,-0.29602,0.00012,23.43937]
[1776871374641,42.31,78972.46,0.1,-0.29594,0.00012,23.43668]
[1776871374842,42.31,78975.94,0.1,-0.29552,0.00012,23.4222]
[1776871380716,42.31,78979.87,0.1,-0.29503,0.00012,23.40566]
[1776871381787,42.3,78981.55,0.1,-0.29482,0.00012,23.39855]
[1776871381834,42.3,78981.55,0.1,-0.29482,0.00012,23.39855]
[1776871382220,42.3,78980.72,0.1,-0.29492,0.00012,23.40184]
[1776871383207,42.3,78980.72,0.1,-0.29492,0.00012,23.40184]
[1776871383889,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384154,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384248,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384318,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384333,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384557,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384602,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384704,42.3,78974.79,0.1,-0.29563,0.00012,23.42586]
[1776871384787,42.3,78962.1,0.1,-0.29715,0.00012,23.47742]
[1776871385635,42.3,78962.1,0.1,-0.29715,0.00012,23.47742]
[1776871385724,42.3,78962.1,0.1,-0.29715,0.00012,23.47742]
[1776871385842,42.3,78962.1,0.1,-0.29715,0.00012,23.47742]
[1776871385824,42.3,78949.82,0.1,-0.29864,0.00012,23.52719]
[1776871385909,42.3,78949.82,0.1,-0.29864,0.00012,23.52719]
[1776871385983,42.3,78949.82,0.1,-0.29864,0.00012,23.52719]
[1776871386120,42.3,78949.82,0.1,-0.29864,0.00012,23.52719]
[1776871386173,42.3,78949.82,0.1,-0.29864,0.00012,23.52719]
[1776871386838,42.3,78949.82,0.1,-0.29864,0.00012,23.52719]
[1776871386887,42.3,78943.42,0.1,-0.29941,0.00012,23.55298]
[1776871387118,42.3,78943.42,0.1,-0.29941,0.00012,23.55298]
[1776871387535,42.3,78943.42,0.1,-0.29941,0.00012,23.55298]
[1776871387586,42.3,78943.42,0.1,-0.29941,0.00012,23.55298]
[1776871387635,42.3,78938.92,0.1,-0.29996,0.00012,23.57105]
[1776871388410,42.3,78938.92,0.1,-0.29996,0.00012,23.57105]
[1776871388649,42.3,78938.92,0.1,-0.29996,0.00012,23.57105]
[1776871388658,42.3,78938.92,0.1,-0.29996,0.00012,23.57105]
[1776871388675,42.3,78937.0,0.1,-0.30019,0.00012,23.57872]
[1776871389200,42.3,78937.0,0.1,-0.30019,0.00012,23.57872]
[1776871389269,42.3,78937.0,0.1,-0.30019,0.00012,23.57872]
[1776871389300,42.3,78937.0,0.1,-0.30019,0.00012,23.57872]
[1776871389332,42.3,78936.44,0.1,-0.30026,0.00012,23.58097]
[1776871390302,42.3,78936.44,0.1,-0.30026,0.00012,23.58097]
[1776871390619,42.3,78936.44,0.1,-0.30026,0.00012,23.58097]
[1776871392765,42.3,78935.04,0.1,-0.30042,0.00012,23.58646]
[1776871392827,42.3,78934.95,0.1,-0.30043,0.00012,23.58678]
[1776871397637,42.3,78937.37,0.1,-0.30014,0.00012,23.57694]
[1776871397655,42.3,78937.37,0.1,-0.30014,0.00012,23.57694]
[1776871397850,42.3,78927.39,0.1,-0.30135,0.00012,23.61682]
[1776871399382,42.3,78919.86,0.1,-0.30226,0.00012,23.64673]
[1776871399617,42.3,78919.86,0.1,-0.30226,0.00012,23.64673]
[1776871400830,42.3,78920.26,0.1,-0.30221,0.00012,23.64514]
[1776871400839,42.3,78926.05,0.1,-0.3015,0.00012,23.62193]
[1776871401422,42.3,78926.05,0.1,-0.3015,0.00012,23.62193]
[1776871402860,42.3,78930.28,0.1,-0.30099,0.00012,23.60505]
[1776871402882,42.3,78930.4,0.1,-0.30097,0.00012,23.60445]
[1776871403482,42.3,78930.4,0.1,-0.30097,0.00012,23.60445]
[1776871403580,42.3,78929.15,0.1,-0.30112,0.00012,23.60944]
[1776871403952,42.3,78929.15,0.1,-0.30112,0.00012,23.60944]
[1776871404491,42.3,78929.15,0.1,-0.30112,0.00012,23.60944]
[1776871404513,42.3,78929.15,0.1,-0.30112,0.00012,23.60944]
[1776871404591,42.3,78929.15,0.1,-0.30112,0.00012,23.60944]
[1776871404953,42.3,78929.15,0.1,-0.30112,0.00012,23.60944]
[1776871404692,42.3,78927.87,0.1,-0.30128,0.00012,23.61444]
[1776871405030,42.3,78927.87,0.1,-0.30128,0.00012,23.61444]
[1776871405397,42.3,78927.87,0.1,-0.30128,0.00012,23.61444]
[1776871405498,42.3,78927.87,0.1,-0.30128,0.00012,23.61444]
[1776871405833,42.3,78927.87,0.1,-0.30128,0.00012,23.61444]
[1776871405890,42.3,78945.91,0.1,-0.29909,0.00012,23.54212]
[1776871406496,42.3,78945.91,0.1,-0.29909,0.00012,23.54212]
[1776871406870,42.3,78973.7,0.1,-0.29573,0.00012,23.4293]
[1776871407480,42.3,78973.7,0.1,-0.29573,0.00012,23.4293]
[1776871407847,42.3,78973.7,0.1,-0.29573,0.00012,23.4293]
[1776871407500,42.3,78975.78,0.1,-0.29548,0.00012,23.42079]
[1776871408030,42.3,78975.78,0.1,-0.29548,0.00012,23.42079]
[1776871408126,42.3,78975.78,0.1,-0.29548,0.00012,23.42079]
[1776871408314,42.3,78975.78,0.1,-0.29548,0.00012,23.42079]
[1776871408402,42.3,78975.78,0.1,-0.29548,0.00012,23.4209]
[1776871409415,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410153,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410200,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410291,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410344,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410390,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410945,42.3,78967.44,0.1,-0.29649,0.00012,23.45507]
[1776871410420,42.3,78966.64,0.1,-0.29659,0.00012,23.45841]
[1776871411132,42.3,78966.64,0.1,-0.29659,0.00012,23.45841]
[1776871411504,42.3,78966.64,0.1,-0.29659,0.00012,23.45841]
[1776871411838,42.3,79011.65,0.1,-0.29116,0.00012,23.26893]
[1776871412892,42.29,79019.69,0.1,-0.29019,0.00012,23.2351]
[1776871413122,42.29,79019.69,0.1,-0.29019,0.00012,23.2351]
[1776871413172,42.29,79019.69,0.1,-0.29019,0.00012,23.2351]
[1776871414645,42.29,79019.77,0.1,-0.29018,0.00012,23.23477]
[1776871414732,42.29,79022.36,0.1,-0.28986,0.00012,23.22369]
[1776871417220,42.29,79019.32,0.1,-0.29022,0.00012,23.23596]
[1776871417273,42.29,79019.32,0.1,-0.29022,0.00012,23.23596]
[1776871417299,42.29,79019.32,0.1,-0.29022,0.00012,23.23596]
[1776871417428,42.29,79019.32,0.1,-0.29022,0.00012,23.23596]
[1776871417570,42.29,79019.32,0.1,-0.29022,0.00012,23.23596]
[1776871417701,42.29,79038.37,0.1,-0.28793,0.00012,23.15547]
[1776871418866,42.29,79038.37,0.1,-0.28793,0.00012,23.15547]
[1776871418475,42.29,79046.53,0.1,-0.28696,0.00012,23.12081]
[1776871419583,42.29,79046.53,0.1,-0.28696,0.00012,23.12081]
[1776871419738,42.28,79053.99,0.1,-0.28607,0.00012,23.08901]
[1776871425104,42.28,79057.89,0.1,-0.2856,0.00012,23.07201]
[1776871426540,42.28,79057.36,0.1,-0.28566,0.00012,23.07418]
[1776871426569,42.28,79057.36,0.1,-0.28566,0.00012,23.07418]
[1776871426641,42.28,79054.79,0.1,-0.28596,0.00012,23.08502]
[1776871428637,42.28,79054.79,0.1,-0.28596,0.00012,23.08492]
[1776871428705,42.28,79054.79,0.1,-0.28596,0.00012,23.08492]
[1776871429151,42.28,79050.97,0.1,-0.28641,0.00012,23.10092]
[1776871429553,42.28,79050.97,0.1,-0.28641,0.00012,23.10092]
[1776871434746,42.28,79047.55,0.1,-0.2868,0.00012,23.11489]
[1776871437491,42.27,79052.68,0.1,-0.28618,0.00012,23.09265]
[1776871437757,42.27,79052.24,0.1,-0.28622,0.00012,23.09424]
[1776871442760,42.27,79055.67,0.1,-0.28581,0.00012,23.07922]
[1776871445477,42.27,79064.62,0.1,-0.28474,0.00012,23.04064]
[1776871447189,42.26,79066.1,0.1,-0.28455,0.00012,23.03404]
[1776871448962,42.26,79057.77,0.1,-0.28553,0.00012,23.06945]
[1776871449353,42.26,79057.77,0.1,-0.28553,0.00012,23.06945]
[1776871449700,42.26,79057.77,0.1,-0.28553,0.00012,23.06945]
[1776871452447,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452502,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452521,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452595,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452657,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452677,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452772,42.26,79050.74,0.1,-0.28636,0.00012,23.09917]
[1776871452874,42.26,79040.83,0.1,-0.28753,0.00012,23.14091]
[1776871453280,42.26,79040.83,0.1,-0.28753,0.00012,23.14091]
[1776871453351,42.26,79040.83,0.1,-0.28753,0.00012,23.14091]
[1776871453397,42.26,79040.83,0.1,-0.28753,0.00012,23.14091]
[1776871453729,42.26,79040.83,0.1,-0.28753,0.00012,23.14091]
[1776871456102,42.26,79037.15,0.1,-0.28796,0.00012,23.15613]
[1776871457508,42.26,79036.37,0.1,-0.28805,0.00012,23.15924]
[1776871457761,42.26,79028.94,0.1,-0.28893,0.00012,23.19036]
[1776871462587,42.25,79021.12,0.1,-0.28983,0.00012,23.22206]
[1776871462642,42.25,79021.12,0.1,-0.28983,0.00012,23.22206]
[1776871463537,42.25,79019.36,0.1,-0.29003,0.00012,23.22919]
[1776871463936,42.25,79018.29,0.1,-0.29016,0.00012,23.23342]
[1776871467875,42.24,79014.77,0.1,-0.29056,0.00012,23.2474]
[1776871467964,42.24,79006.67,0.1,-0.29153,0.00012,23.2812]
[1776871468262,42.24,79006.67,0.1,-0.29153,0.00012,23.2812]
[1776871469474,42.24,79006.02,0.1,-0.29159,0.00012,23.2834]
[1776871469488,42.24,79006.02,0.1,-0.29159,0.00012,23.2834]
[1776871469864,42.24,79008.38,0.1,-0.2913,0.00012,23.27343]
[1776871474865,42.23,79004.97,0.1,-0.29167,0.00012,23.2832]
[1776871478535,42.23,79003.58,0.1,-0.29182,0.00012,23.28815]
[1776871478575,42.23,79003.58,0.1,-0.29182,0.00012,23.28815]
[1776871478904,42.23,79003.47,0.1,-0.29183,0.00012,23.28857]
[1776871480173,42.23,78997.27,0.1,-0.29257,0.00012,23.31427]
[1776871480844,42.23,78997.27,0.1,-0.29257,0.00012,23.31427]
[1776871481477,42.23,78992.51,0.1,-0.29314,0.00012,23.33392]
[1776871482097,42.23,78992.32,0.1,-0.29316,0.00012,23.33462]
[1776871484287,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484295,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484606,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484639,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484698,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484702,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484731,42.22,78987.16,0.1,-0.29378,0.00012,23.35574]
[1776871484948,42.22,78987.08,0.1,-0.29378,0.00012,23.35596]
[1776871485274,42.22,78987.08,0.1,-0.29378,0.00012,23.35596]
[1776871487175,42.22,78973.48,0.1,-0.29541,0.00012,23.41169]
[1776871487361,42.22,78973.48,0.1,-0.29541,0.00012,23.41169]
[1776871487688,42.22,78973.48,0.1,-0.29541,0.00012,23.41169]
[1776871487742,42.22,78973.48,0.1,-0.29541,0.00012,23.41169]
[1776871487753,42.22,78973.48,0.1,-0.29541,0.00012,23.41169]
[1776871488230,42.22,78971.6,0.1,-0.29564,0.00012,23.41927]
[1776871489260,42.22,78978.99,0.1,-0.29474,0.00012,23.38877]
[1776871489340,42.22,78978.99,0.1,-0.29474,0.00012,23.38877]
[1776871490664,42.22,78983.04,0.1,-0.29425,0.00012,23.37195]
[1776871490671,42.22,78983.04,0.1,-0.29425,0.00012,23.37195]
[1776871491003,42.22,78978.79,0.1,-0.29476,0.00012,23.38945]
[1776871491988,42.22,78978.79,0.1,-0.29476,0.00012,23.38945]
[1776871495403,42.22,78972.76,0.1,-0.29547,0.00012,23.41364]
[1776871498043,42.21,78987.54,0.1,-0.29368,0.00012,23.35247]
[1776871499588,42.21,78985.59,0.1,-0.29392,0.00012,23.36044]
[1776871503088,42.21,78972.59,0.1,-0.29547,0.00012,23.41357]
[1776871503129,42.21,78972.59,0.1,-0.29547,0.00012,23.41357]
[1776871503444,42.21,78972.59,0.1,-0.29547,0.00012,23.41357]
[1776871505104,42.21,78979.12,0.1,-0.29468,0.00012,23.38653]
[1776871506027,42.21,78979.12,0.1,-0.29468,0.00012,23.38653]
[1776871507106,42.21,78980.28,0.1,-0.29453,0.00012,23.38154]
[1776871510163,42.21,78979.82,0.1,-0.29458,0.00012,23.38312]
[1776871510277,42.21,78979.82,0.1,-0.29458,0.00012,23.38312]
[1776871510557,42.21,78975.74,0.1,-0.29507,0.00012,23.39989]
[1776871513148,42.2,78966.88,0.1,-0.29613,0.00012,23.43584]
[1776871518166,42.2,78971.17,0.1,-0.2956,0.00012,23.41758]
[1776871518392,42.2,78971.17,0.1,-0.2956,0.00012,23.41758]
[1776871518557,42.2,78971.17,0.1,-0.2956,0.00012,23.41758]
[1776871518705,42.2,78971.17,0.1,-0.2956,0.00012,23.41758]
[1776871518991,42.2,78971.17,0.1,-0.2956,0.00012,23.41758]
[1776871519040,42.2,78968.03,0.1,-0.29597,0.00012,23.43044]
[1776871519376,42.2,78968.03,0.1,-0.29597,0.00012,23.43044]
[1776871520024,42.2,78968.03,0.1,-0.29597,0.00012,23.43044]
[1776871520099,42.2,78968.03,0.1,-0.29597,0.00012,23.43044]
[1776871520081,42.2,78946.48,0.1,-0.29858,0.00012,23.51793]
[1776871520220,42.2,78946.48,0.1,-0.29858,0.00012,23.51793]
[1776871520566,42.2,78946.48,0.1,-0.29858,0.00012,23.51793]
[1776871520639,42.2,78946.48,0.1,-0.29858,0.00012,23.51793]
[1776871520651,42.2,78946.48,0.1,-0.29858,0.00012,23.51793]
[1776871520741,42.2,78939.81,0.1,-0.29939,0.00012,23.54488]
[1776871521370,42.2,78939.81,0.1,-0.29939,0.00012,23.54488]
[1776871521458,42.2,78939.81,0.1,-0.29939,0.00012,23.54488]
[1776871521558,42.2,78937.91,0.1,-0.29961,0.00012,23.55237]
[1776871522200,42.2,78937.91,0.1,-0.29961,0.00012,23.55237]
[1776871522517,42.2,78937.91,0.1,-0.29961,0.00012,23.55237]
[1776871522540,42.2,78937.91,0.1,-0.29961,0.00012,23.55237]
[1776871522767,42.2,78937.91,0.1,-0.29961,0.00012,23.55237]
[1776871524312,42.19,78930.76,0.1,-0.30046,0.00012,23.58052]
[1776871524375,42.19,78930.76,0.1,-0.30046,0.00012,23.58052]
[1776871524514,42.19,78926.34,0.1,-0.301,0.00012,23.59824]
[1776871525458,42.19,78926.34,0.1,-0.301,0.00012,23.59824]
[1776871525770,42.19,78926.34,0.1,-0.301,0.00012,23.59824]
[1776871527528,42.19,78926.24,0.1,-0.301,0.00012,23.59817]
[1776871528130,42.18,78927.37,0.1,-0.30085,0.00012,23.59316]
[1776871532489,42.18,78923.82,0.1,-0.30124,0.00012,23.60282]
[1776871533519,42.18,78923.85,0.1,-0.30123,0.00012,23.60236]
[1776871533530,42.18,78923.85,0.1,-0.30123,0.00012,23.60236]
[1776871533585,42.18,78930.5,0.1,-0.30042,0.00012,23.57569]
[1776871536656,42.18,78931.81,0.1,-0.30025,0.00012,23.57026]
[1776871536705,42.18,78931.81,0.1,-0.30025,0.00012,23.57026]
[1776871536730,42.18,78931.81,0.1,-0.30025,0.00012,23.57026]
[1776871536908,42.18,78931.81,0.1,-0.30025,0.00012,23.57026]
[1776871537022,42.18,78928.23,0.1,-0.30068,0.00012,23.58451]
[1776871537863,42.18,78928.23,0.1,-0.30068,0.00012,23.58451]
[1776871538082,42.18,78928.23,0.1,-0.30068,0.00012,23.58451]
[1776871538050,42.17,78919.5,0.1,-0.30175,0.00012,23.61942]
[1776871538235,42.17,78919.5,0.1,-0.30175,0.00012,23.61942]
[1776871538719,42.17,78919.5,0.1,-0.30175,0.00012,23.61942]
[1776871539127,42.17,78902.2,0.1,-0.30386,0.00012,23.68811]
[1776871539845,42.17,78890.69,0.1,-0.30527,0.00012,23.7335]
[1776871540214,42.17,78890.69,0.1,-0.30527,0.00012,23.7335]
[1776871540304,42.17,78890.69,0.1,-0.30527,0.00012,23.7335]
[1776871540344,42.17,78890.69,0.1,-0.30527,0.00012,23.7335]
[1776871540799,42.17,78890.69,0.1,-0.30527,0.00012,23.7335]
[1776871540839,42.17,78890.69,0.1,-0.30527,0.00012,23.7335]
[1776871541033,42.16,78890.1,0.1,-0.30529,0.00012,23.73396]
[1776871541191,42.16,78890.1,0.1,-0.30529,0.00012,23.73396]
[1776871541963,42.16,78890.1,0.1,-0.30529,0.00012,23.73396]
[1776871542018,42.16,78890.1,0.1,-0.30529,0.00012,23.73396]
[1776871542061,42.16,78890.1,0.1,-0.30529,0.00012,23.73396]
[1776871542055,42.15,78888.79,0.1,-0.3054,0.00012,23.73739]
[1776871545639,42.13,78893.09,0.1,-0.30481,0.00012,23.71843]
[1776871545724,42.13,78893.09,0.1,-0.30481,0.00012,23.71843]
[1776871546326,42.13,78894.61,0.1,-0.30463,0.00012,23.71243]
[1776871548051,42.12,78890.46,0.1,-0.30509,0.00012,23.72731]
[1776871550045,42.11,78887.8,0.1,-0.30537,0.00012,23.73614]
[1776871550674,42.1,78893.73,0.1,-0.30459,0.00012,23.71102]
[1776871550834,42.1,78894.72,0.1,-0.30447,0.00012,23.70711]
[1776871551241,42.1,78894.72,0.1,-0.30447,0.00012,23.70711]
[1776871552231,42.1,78896.22,0.1,-0.30428,0.00012,23.70091]
[1776871553209,42.1,78896.22,0.1,-0.30428,0.00012,23.70091]
[1776871554729,42.09,78898.87,0.1,-0.30395,0.00012,23.69029]
[1776871556685,42.09,78899.84,0.1,-0.30382,0.00012,23.68622]
[1776871557075,42.09,78896.86,0.1,-0.30418,0.00012,23.6978]
[1776871563552,42.09,78891.15,0.1,-0.30487,0.00012,23.71983]
[1776871564029,42.09,78891.15,0.1,-0.30487,0.00012,23.71983]
[1776871564673,42.09,78889.8,0.1,-0.30503,0.00012,23.72488]
[1776871565060,42.09,78889.8,0.1,-0.30503,0.00012,23.72488]
[1776871565132,42.07,78867.37,0.1,-0.30774,0.00012,23.81126]
[1776871565877,42.07,78867.37,0.1,-0.30774,0.00012,23.81126]
[1776871566059,42.07,78867.37,0.1,-0.30774,0.00012,23.81126]
[1776871566158,42.07,78857.65,0.1,-0.30894,0.00012,23.84881]
[1776871566745,42.07,78857.65,0.1,-0.30894,0.00012,23.84881]
[1776871566783,42.07,78857.65,0.1,-0.30894,0.00012,23.84881]
[1776871567039,42.07,78857.65,0.1,-0.30894,0.00012,23.84881]
[1776871567140,42.07,78864.4,0.1,-0.3081,0.00012,23.82236]
[1776871568909,42.07,78864.4,0.1,-0.30809,0.00012,23.82213]
[1776871568946,42.07,78867.89,0.1,-0.30765,0.00012,23.80833]
[1776871569792,42.07,78867.89,0.1,-0.30765,0.00012,23.80833]
[1776871569890,42.07,78864.95,0.1,-0.30801,0.00012,23.81956]
[1776871570482,42.07,78864.95,0.1,-0.30801,0.00012,23.81956]
[1776871570935,42.07,78864.95,0.1,-0.30801,0.00012,23.81956]
[1776871570970,42.05,78856.13,0.1,-0.30903,0.00012,23.85156]
[1776871574986,41.99,78852.08,0.1,-0.30931,0.00012,23.85965]
[1776871575003,41.99,78852.08,0.1,-0.30931,0.00012,23.85965]
[1776871575052,41.99,78852.08,0.1,-0.30931,0.00012,23.85965]
[1776871575105,41.97,78842.26,0.1,-0.31046,0.00012,23.89515]
[1776871575631,41.97,78842.26,0.1,-0.31046,0.00012,23.89515]
[1776871575696,41.97,78842.26,0.1,-0.31046,0.00012,23.89515]
[1776871576069,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871576329,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871576434,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871576588,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871576634,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871576892,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871576936,41.97,78839.19,0.1,-0.31083,0.00012,23.9067]
[1776871577070,41.97,78837.33,0.1,-0.31105,0.00012,23.91357]
[1776871577203,41.97,78837.33,0.1,-0.31105,0.00012,23.91357]
[1776871578193,41.96,78837.33,0.1,-0.31104,0.00012,23.91328]
[1776871578784,41.96,78837.33,0.1,-0.31104,0.00012,23.91328]
[1776871578829,41.96,78837.33,0.1,-0.31104,0.00012,23.91328]
[1776871579059,41.96,78845.39,0.1,-0.31003,0.00012,23.88194]
[1776871580144,41.96,78857.67,0.1,-0.3085,0.00012,23.83404]
[1776871580436,41.96,78857.67,0.1,-0.3085,0.00012,23.83404]
[1776871580461,41.96,78857.67,0.1,-0.3085,0.00012,23.83404]
[1776871580483,41.96,78857.67,0.1,-0.3085,0.00012,23.83404]
[1776871580530,41.96,78857.67,0.1,-0.3085,0.00012,23.83404]
[1776871580961,41.96,78857.67,0.1,-0.3085,0.00012,23.83404]
[1776871580997,41.96,78866.33,0.1,-0.30742,0.00012,23.80001]
[1776871581806,41.96,78866.33,0.1,-0.30742,0.00012,23.80001]
[1776871581856,41.96,78866.33,0.1,-0.30742,0.00012,23.80001]
[1776871581859,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871582758,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871582790,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871582800,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871582804,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871583077,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871583146,41.96,78869.03,0.1,-0.30708,0.00012,23.78923]
[1776871583178,41.94,78874.73,0.1,-0.30632,0.00012,23.76495]
[1776871583687,41.94,78874.73,0.1,-0.30632,0.00012,23.76495]
[1776871583810,41.94,78874.73,0.1,-0.30632,0.00012,23.76495]
[1776871584183,41.94,78874.73,0.1,-0.30632,0.00012,23.76495]
[1776871583861,41.93,78874.67,0.1,-0.30628,0.00012,23.76351]
[1776871585152,41.93,78874.67,0.1,-0.30628,0.00012,23.76351]
[1776871585158,41.93,78874.67,0.1,-0.30628,0.00012,23.76351]
[1776871585159,41.93,78866.93,0.1,-0.30723,0.00012,23.79375]
[1776871585830,41.93,78866.93,0.1,-0.30723,0.00012,23.79375]
[1776871587127,41.93,78866.76,0.1,-0.30725,0.00012,23.79423]
[1776871588279,41.93,78877.29,0.1,-0.30594,0.00012,23.75246]
[1776871591210,41.92,78875.94,0.1,-0.30607,0.00012,23.75351]
[1776871591393,41.92,78875.94,0.1,-0.30607,0.00012,23.75351]
[1776871591432,41.92,78875.94,0.1,-0.30607,0.00012,23.75351]
[1776871591526,41.92,78875.94,0.1,-0.30607,0.00012,23.75351]
[1776871591552,41.92,78875.94,0.1,-0.30607,0.00012,23.75351]
[1776871591705,41.92,78875.81,0.1,-0.30608,0.00012,23.75386]
[1776871592728,41.92,78875.81,0.1,-0.30608,0.00012,23.75386]
[1776871592774,41.92,78875.81,0.1,-0.30608,0.00012,23.75386]
[1776871592784,41.92,78875.81,0.1,-0.30608,0.00012,23.75386]
[1776871593132,41.92,78875.81,0.1,-0.30608,0.00012,23.75386]
[1776871593151,41.92,78875.81,0.1,-0.30608,0.00012,23.75386]
[1776871593165,41.92,78884.77,0.1,-0.30497,0.00012,23.71831]
[1776871595880,41.92,78888.4,0.1,-0.30451,0.00012,23.70366]
[1776871595934,41.92,78888.4,0.1,-0.30451,0.00012,23.70366]
[1776871596380,41.92,78891.98,0.1,-0.30407,0.00012,23.68932]
[1776871596918,41.92,78891.98,0.1,-0.30407,0.00012,23.68932]
[1776871597189,41.91,78900.03,0.1,-0.30305,0.00012,23.65616]
[1776871597230,41.91,78900.03,0.1,-0.30305,0.00012,23.65616]
[1776871597291,41.91,78900.03,0.1,-0.30305,0.00012,23.65616]
[1776871597747,41.91,78899.53,0.1,-0.30311,0.00012,23.65808]
[1776871598410,41.91,78899.53,0.1,-0.30311,0.00012,23.65808]
[1776871598491,41.91,78899.53,0.1,-0.30311,0.00012,23.65808]
[1776871599123,41.91,78899.53,0.1,-0.30311,0.00012,23.65808]
[1776871598754,41.91,78910.35,0.1,-0.30178,0.00012,23.61467]
[1776871601960,41.91,78915.69,0.1,-0.30112,0.00012,23.59315]
[1776871602002,41.91,78915.73,0.1,-0.30112,0.00012,23.59298]
[1776871603333,41.91,78915.73,0.1,-0.30112,0.00012,23.59297]
[1776871604000,41.91,78915.73,0.1,-0.30112,0.00012,23.59297]
[1776871604102,41.91,78907.94,0.1,-0.30207,0.00012,23.62431]
[1776871604289,41.91,78907.94,0.1,-0.30207,0.00012,23.62431]
[1776871604798,41.91,78907.94,0.1,-0.30207,0.00012,23.62428]
[1776871607325,41.91,78909.41,0.1,-0.30189,0.00012,23.6183]
[1776871607368,41.91,78909.41,0.1,-0.30189,0.00012,23.6183]
[1776871607817,41.91,78909.41,0.1,-0.30189,0.00012,23.61827]
[1776871608505,41.91,78909.41,0.1,-0.30189,0.00012,23.61827]
[1776871608643,41.91,78909.41,0.1,-0.30189,0.00012,23.61827]
[1776871609204,41.91,78903.65,0.1,-0.30259,0.00012,23.64135]
[1776871614871,41.9,78902.21,0.1,-0.30276,0.00012,23.64679]
[1776871617050,41.9,78898.09,0.1,-0.30325,0.00012,23.66271]
[1776871617222,41.9,78887.53,0.1,-0.30453,0.00012,23.70409]
[1776871617414,41.9,78887.53,0.1,-0.30453,0.00012,23.70409]
[1776871617882,41.9,78887.53,0.1,-0.30453,0.00012,23.70409]
[1776871618588,41.89,78892.85,0.1,-0.30388,0.00012,23.68283]
[1776871620038,41.89,78893.26,0.1,-0.30382,0.00012,23.68109]
[1776871622923,41.89,78882.95,0.1,-0.30508,0.00012,23.72173]
[1776871628072,41.89,78886.5,0.1,-0.30463,0.00012,23.70715]
[1776871628094,41.89,78885.9,0.1,-0.3047,0.00012,23.70942]
[1776871633823,41.88,78888.51,0.1,-0.30436,0.00012,23.69844]
[1776871635629,41.88,78890.03,0.1,-0.30417,0.00012,23.69215]
[1776871636172,41.88,78890.03,0.1,-0.30417,0.00012,23.69215]
[1776871636180,41.88,78890.03,0.1,-0.30417,0.00012,23.69215]
[1776871636165,41.88,78902.91,0.1,-0.30258,0.00012,23.64058]
[1776871637022,41.87,78902.91,0.1,-0.30255,0.00012,23.63971]
[1776871638197,41.87,78902.91,0.1,-0.30255,0.00012,23.63971]
[1776871640443,41.87,78903.68,0.1,-0.30245,0.00012,23.63643]
[1776871640549,41.87,78903.68,0.1,-0.30245,0.00012,23.63643]
[1776871641197,41.87,78903.68,0.1,-0.30245,0.00012,23.63643]
[1776871641089,41.87,78928.09,0.1,-0.29945,0.00012,23.53777]
[1776871641386,41.87,78928.09,0.1,-0.29945,0.00012,23.53777]
[1776871641515,41.87,78928.09,0.1,-0.29945,0.00012,23.53777]
[1776871641603,41.87,78928.09,0.1,-0.29945,0.00012,23.53777]
[1776871641736,41.87,78928.09,0.1,-0.29945,0.00012,23.53777]
[1776871641982,41.87,78928.09,0.1,-0.29945,0.00012,23.53777]
[1776871642081,41.87,78956.27,0.1,-0.29601,0.00012,23.42234]
[1776871642389,41.87,78956.27,0.1,-0.29601,0.00012,23.42234]
[1776871643064,41.87,78956.27,0.1,-0.29601,0.00012,23.42205]
[1776871643519,41.87,78956.27,0.1,-0.29601,0.00012,23.42205]
[1776871644072,41.87,78955.13,0.1,-0.29613,0.00012,23.42639]
[1776871648139,41.86,78955.47,0.1,-0.29606,0.00012,23.42388]
[1776871648158,41.86,78961.25,0.1,-0.29535,0.00012,23.39963]
[1776871648830,41.86,78961.25,0.1,-0.29535,0.00012,23.39963]
[1776871649606,41.86,78961.25,0.1,-0.29534,0.00012,23.39929]
[1776871649650,41.86,78961.25,0.1,-0.29534,0.00012,23.39929]
[1776871650113,41.85,78961.58,0.1,-0.29529,0.00012,23.39758]
[1776871651527,41.85,78959.94,0.1,-0.29546,0.00012,23.4002]
[1776871651578,41.85,78959.94,0.1,-0.29546,0.00012,23.4002]
[1776871652159,41.85,78959.94,0.1,-0.29546,0.00012,23.4002]
[1776871652236,41.85,78959.94,0.1,-0.29546,0.00012,23.4002]
[1776871652234,41.85,78956.21,0.1,-0.2959,0.00012,23.41528]
[1776871652576,41.85,78956.21,0.1,-0.2959,0.00012,23.41528]
[1776871653146,41.85,78956.21,0.1,-0.2959,0.00012,23.41528]
[1776871653175,41.85,78956.21,0.1,-0.2959,0.00012,23.41528]
[1776871653201,41.85,78954.59,0.1,-0.29609,0.00012,23.42161]
[1776871654720,41.84,78954.59,0.1,-0.29608,0.00012,23.42126]
[1776871654773,41.84,78954.59,0.1,-0.29608,0.00012,23.42126]
[1776871655149,41.84,78954.15,0.1,-0.29612,0.00012,23.42272]
[1776871658078,41.84,78952.84,0.1,-0.29626,0.00012,23.4274]
[1776871658124,41.84,78952.84,0.1,-0.29626,0.00012,23.4274]
[1776871658178,41.83,78951.94,0.1,-0.29636,0.00012,23.43075]
[1776871660221,41.83,78951.94,0.1,-0.29635,0.00012,23.43038]
[1776871660251,41.83,78951.94,0.1,-0.29635,0.00012,23.43038]
[1776871661192,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871661529,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871661559,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871661572,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871661603,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871662079,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871662107,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871662191,41.83,78951.56,0.1,-0.29638,0.00012,23.43121]
[1776871662234,41.82,78956.51,0.1,-0.29577,0.00012,23.41039]
[1776871667479,41.81,78962.5,0.1,-0.29499,0.00012,23.38387]
[1776871673274,41.8,78961.88,0.1,-0.29501,0.00012,23.38458]
[1776871675495,41.8,78957.25,0.1,-0.29556,0.00012,23.40317]
[1776871676161,41.8,78957.25,0.1,-0.29556,0.00012,23.40317]
[1776871676168,41.8,78957.25,0.1,-0.29556,0.00012,23.40317]
[1776871676262,41.79,78953.39,0.1,-0.29602,0.00012,23.41883]
[1776871678226,41.79,78953.39,0.1,-0.29602,0.00012,23.41883]
[1776871680162,41.79,78950.03,0.1,-0.29643,0.00012,23.43249]
[1776871680241,41.79,78950.03,0.1,-0.29643,0.00012,23.43249]
[1776871680265,41.79,78950.03,0.1,-0.29643,0.00012,23.43249]
[1776871681251,41.79,78946.79,0.1,-0.29682,0.00012,23.44568]
[1776871686631,41.79,78948.71,0.1,-0.29657,0.00012,23.43742]
[1776871688387,41.79,78952.7,0.1,-0.29608,0.00012,23.4207]
[1776871688423,41.79,78952.7,0.1,-0.29608,0.00012,23.4207]
[1776871688454,41.79,78952.7,0.1,-0.29608,0.00012,23.4207]
[1776871689293,41.79,78956.75,0.1,-0.29558,0.00012,23.40387]
[1776871692992,41.79,78954.9,0.1,-0.29581,0.00012,23.41142]
[1776871693071,41.79,78954.61,0.1,-0.29584,0.00012,23.41251]
[1776871696054,41.78,78958.52,0.1,-0.29535,0.00012,23.39596]
[1776871696856,41.78,78962.44,0.1,-0.29487,0.00012,23.37939]
[1776871696876,41.78,78962.44,0.1,-0.29487,0.00012,23.37939]
[1776871696910,41.78,78962.44,0.1,-0.29487,0.00012,23.37939]
[1776871696937,41.78,78962.44,0.1,-0.29487,0.00012,23.37939]
[1776871697038,41.78,78966.72,0.1,-0.29434,0.00012,23.3613]
[1776871698618,41.78,78968.95,0.1,-0.29406,0.00012,23.35174]
[1776871698685,41.78,78968.45,0.1,-0.29412,0.00012,23.35383]
[1776871702677,41.77,78968.67,0.1,-0.29407,0.00012,23.35217]
[1776871702685,41.77,78962.13,0.1,-0.29486,0.00012,23.37891]
[1776871708052,41.77,78967.6,0.1,-0.29417,0.00012,23.35538]
[1776871709824,41.76,78964.84,0.1,-0.29449,0.00012,23.36641]
[1776871711233,41.76,78963.2,0.1,-0.29468,0.00012,23.37275]
[1776871711303,41.76,78958.88,0.1,-0.29518,0.00012,23.38682]
[1776871711373,41.76,78958.88,0.1,-0.29518,0.00012,23.38682]
[1776871712457,41.76,78958.88,0.1,-0.29518,0.00012,23.38682]
[1776871712503,41.76,78958.88,0.1,-0.29518,0.00012,23.38682]
[1776871712891,41.76,78958.88,0.1,-0.29518,0.00012,23.38682]
[1776871712943,41.76,78952.14,0.1,-0.296,0.00012,23.41462]
[1776871715252,41.76,78952.14,0.1,-0.296,0.00012,23.41462]
[1776871715334,41.76,78952.31,0.1,-0.29598,0.00012,23.41373]
[1776871716872,41.76,78954.57,0.1,-0.2957,0.00012,23.40428]
[1776871717091,41.76,78954.57,0.1,-0.2957,0.00012,23.40428]
[1776871717115,41.76,78954.57,0.1,-0.2957,0.00012,23.40428]
[1776871717127,41.76,78954.57,0.1,-0.2957,0.00012,23.40428]
[1776871717271,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871717485,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871717517,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871717655,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871717997,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871718231,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871718273,41.76,78956.56,0.1,-0.29545,0.00012,23.39595]
[1776871718276,41.76,78985.72,0.1,-0.2919,0.00012,23.27401]
[1776871718353,41.76,78985.72,0.1,-0.2919,0.00012,23.27401]
[1776871718412,41.76,78985.72,0.1,-0.2919,0.00012,23.27401]
[1776871718940,41.75,79012.3,0.1,-0.28868,0.00012,23.16119]
[1776871720006,41.75,79012.3,0.1,-0.28868,0.00012,23.16119]
[1776871720243,41.75,79012.3,0.1,-0.28868,0.00012,23.16119]
[1776871720265,41.75,79012.94,0.1,-0.2886,0.00012,23.15839]
[1776871720351,41.75,79012.94,0.1,-0.2886,0.00012,23.15839]
[1776871720987,41.75,79012.94,0.1,-0.2886,0.00012,23.15839]
[1776871721085,41.75,79010.9,0.1,-0.28885,0.00012,23.16702]
[1776871722498,41.75,79010.5,0.1,-0.28889,0.00012,23.16865]
[1776871723140,41.75,79010.5,0.1,-0.28889,0.00012,23.16865]
[1776871723794,41.75,79011.21,0.1,-0.28881,0.00012,23.16554]
[1776871723895,41.75,79012.83,0.1,-0.28861,0.00012,23.15856]
[1776871724671,41.75,79012.83,0.1,-0.28861,0.00012,23.15856]
[1776871725075,41.75,79012.83,0.1,-0.28861,0.00012,23.15856]
[1776871725166,41.75,79014.16,0.1,-0.28845,0.00012,23.15281]
[1776871725419,41.75,79014.16,0.1,-0.28845,0.00012,23.15281]
[1776871725972,41.75,79014.16,0.1,-0.28845,0.00012,23.15281]
[1776871726006,41.75,79014.16,0.1,-0.28845,0.00012,23.15281]
[1776871731168,41.75,79016.84,0.1,-0.28811,0.00012,23.14104]
[1776871731251,41.75,79016.98,0.1,-0.2881,0.00012,23.14038]
[1776871732691,41.75,79017.28,0.1,-0.28806,0.00012,23.13909]
[1776871733263,41.75,79017.28,0.1,-0.28806,0.00012,23.13909]
[1776871733325,41.75,79010.55,0.1,-0.28887,0.00012,23.1677]
[1776871733883,41.75,79010.55,0.1,-0.28887,0.00012,23.1677]
[1776871734346,41.75,79013.46,0.1,-0.28851,0.00012,23.1552]
[1776871738224,41.75,79016.33,0.1,-0.28816,0.00012,23.14271]
[1776871738231,41.75,79016.33,0.1,-0.28816,0.00012,23.14271]
[1776871738296,41.75,79014.41,0.1,-0.28839,0.00012,23.15083]
[1776871740146,41.75,79013.41,0.1,-0.28851,0.00012,23.15502]
[1776871741267,41.74,79014.79,0.1,-0.28834,0.00012,23.14903]
[1776871744080,41.74,79013.41,0.1,-0.2885,0.00012,23.15465]
[1776871745226,41.74,79014.99,0.1,-0.28831,0.00012,23.1478]
[1776871745334,41.74,79014.99,0.1,-0.28831,0.00012,23.1478]
[1776871746023,41.74,79007.17,0.1,-0.28925,0.00012,23.18106]
[1776871746031,41.74,79007.17,0.1,-0.28925,0.00012,23.18106]
[1776871746761,41.74,79005.57,0.1,-0.28944,0.00012,23.18774]
[1776871747338,41.74,79005.57,0.1,-0.28944,0.00012,23.18774]
[1776871751227,41.74,79008.33,0.1,-0.28909,0.00012,23.17544]
[1776871751274,41.74,79013.71,0.1,-0.28844,0.00012,23.15235]
[1776871751542,41.74,79013.71,0.1,-0.28844,0.00012,23.15235]
[1776871751682,41.74,79013.71,0.1,-0.28844,0.00012,23.15235]
[1776871752278,41.74,79013.71,0.1,-0.28844,0.00012,23.15235]
[1776871753428,41.74,79025.25,0.1,-0.28704,0.00012,23.10272]
[1776871753920,41.74,79025.25,0.1,-0.28704,0.00012,23.10272]
[1776871754073,41.74,79025.25,0.1,-0.28704,0.00012,23.10272]
[1776871754106,41.74,79025.25,0.1,-0.28704,0.00012,23.10272]
[1776871754334,41.73,79036.15,0.1,-0.28573,0.00012,23.05571]
[1776871754448,41.73,79036.15,0.1,-0.28573,0.00012,23.05571]
[1776871754551,41.73,79036.15,0.1,-0.28573,0.00012,23.05571]
[1776871754795,41.73,79036.15,0.1,-0.28573,0.00012,23.05571]
[1776871754968,41.73,79036.15,0.1,-0.28573,0.00012,23.05571]
[1776871755079,41.73,79036.15,0.1,-0.28573,0.00012,23.05571]
[1776871755104,41.73,79065.08,0.1,-0.28227,0.00012,22.92997]
[1776871755823,41.73,79065.08,0.1,-0.28227,0.00012,22.92997]
[1776871755869,41.73,79065.08,0.1,-0.28227,0.00012,22.92997]
[1776871756294,41.73,79065.08,0.1,-0.28227,0.00012,22.92997]
[1776871756320,41.73,79073.32,0.1,-0.28128,0.00012,22.8938]
[1776871756556,41.73,79073.32,0.1,-0.28128,0.00012,22.8938]
[1776871756870,41.73,79073.32,0.1,-0.28128,0.00012,22.8938]
[1776871757313,41.74,79055.18,0.1,-0.28345,0.00012,22.97337]
[1776871757576,41.74,79055.18,0.1,-0.28345,0.00012,22.97337]
[1776871758144,41.74,79055.18,0.1,-0.28345,0.00012,22.97337]
[1776871758183,41.74,79055.18,0.1,-0.28345,0.00012,22.97337]
[1776871758279,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871758529,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871758612,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871758735,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871758757,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871758888,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871759482,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871759622,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871759639,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871760263,41.74,79033.58,0.1,-0.28604,0.00012,23.06704]
[1776871760382,41.74,79040.0,0.1,-0.28527,0.00012,23.03925]
[1776871760900,41.74,79040.11,0.1,-0.28526,0.00012,23.03877]
[1776871761552,41.74,79040.11,0.1,-0.28526,0.00012,23.03877]
[1776871761579,41.74,79040.11,0.1,-0.28526,0.00012,23.03877]
[1776871764242,41.74,79047.92,0.1,-0.28432,0.00012,23.005]
[1776871764579,41.74,79045.56,0.1,-0.28461,0.00012,23.01527]
[1776871764929,41.74,79045.36,0.1,-0.28463,0.00012,23.01614]
[1776871766302,41.74,79058.37,0.1,-0.28308,0.00012,22.95967]
[1776871767815,41.74,79058.37,0.1,-0.28308,0.00012,22.95977]
[1776871767930,41.74,79058.37,0.1,-0.28308,0.00012,22.95977]
[1776871767952,41.74,79058.37,0.1,-0.28308,0.00012,22.95977]
[1776871768029,41.74,79059.14,0.1,-0.28299,0.00012,22.95652]
[1776871769491,41.74,79052.88,0.1,-0.28374,0.00012,22.98389]
[1776871769727,41.74,79052.88,0.1,-0.28374,0.00012,22.98389]
[1776871771437,41.74,79046.89,0.1,-0.28446,0.00012,23.01005]
[1776871771646,41.74,79046.89,0.1,-0.28446,0.00012,23.01005]
[1776871771715,41.74,79046.89,0.1,-0.28446,0.00012,23.01005]
[1776871771977,41.74,79050.16,0.1,-0.28405,0.00012,22.99198]
[1776871772418,41.74,79050.16,0.1,-0.28405,0.00012,22.99198]
[1776871773314,41.74,79060.86,0.1,-0.28277,0.00012,22.94555]
[1776871774159,41.74,79060.86,0.1,-0.28277,0.00012,22.94555]
[1776871775048,41.74,79062.99,0.1,-0.28252,0.00012,22.93637]
[1776871775177,41.74,79062.99,0.1,-0.28252,0.00012,22.93637]
[1776871775264,41.74,79062.99,0.1,-0.28252,0.00012,22.93637]
[1776871775314,41.74,79082.11,0.1,-0.28024,0.00012,22.85245]
[1776871775504,41.74,79082.11,0.1,-0.28024,0.00012,22.85245]
[1776871776006,41.74,79082.02,0.1,-0.28026,0.00012,22.85299]
[1776871777017,41.74,79090.18,0.1,-0.27928,0.00012,22.81684]
[1776871778081,41.74,79097.85,0.1,-0.27837,0.00012,22.78249]
[1776871780375,41.74,79097.85,0.1,-0.27836,0.00012,22.78217]
[1776871780590,41.74,79095.45,0.1,-0.27864,0.00012,22.79282]
[1776871781049,41.74,79096.79,0.1,-0.27848,0.00012,22.78654]
[1776871782388,41.74,79096.79,0.1,-0.27848,0.00012,22.78654]
[1776871782260,41.73,79077.76,0.1,-0.28073,0.00012,22.87023]
[1776871784042,41.73,79077.76,0.1,-0.28072,0.00012,22.87012]
[1776871785899,41.73,79084.45,0.1,-0.27992,0.00012,22.84048]
[1776871785907,41.73,79084.45,0.1,-0.27992,0.00012,22.84048]
[1776871786082,41.73,79084.31,0.1,-0.27994,0.00012,22.84102]
[1776871791116,41.73,79075.38,0.1,-0.281,0.00012,22.88016]
[1776871794154,41.73,79080.56,0.1,-0.28039,0.00012,22.85771]
[1776871794162,41.73,79080.56,0.1,-0.28039,0.00012,22.85771]
[1776871794167,41.73,79079.32,0.1,-0.28054,0.00012,22.86335]
[1776871796809,41.74,79080.27,0.1,-0.28044,0.00012,22.85952]
[1776871796863,41.74,79080.27,0.1,-0.28044,0.00012,22.85952]
[1776871797158,41.74,79079.25,0.1,-0.28056,0.00012,22.86419]
[1776871799214,41.74,79075.37,0.1,-0.28103,0.00012,22.88143]
[1776871799313,41.74,79075.37,0.1,-0.28103,0.00012,22.88143]
[1776871799413,41.74,79075.37,0.1,-0.28103,0.00012,22.88143]
[1776871799372,41.74,79067.75,0.1,-0.28194,0.00012,22.91502]
[1776871802202,41.74,79058.01,0.1,-0.28311,0.00012,22.95793]
[1776871807235,41.74,79060.39,0.1,-0.28284,0.00012,22.94792]
[1776871810276,41.74,79060.68,0.1,-0.28281,0.00012,22.94683]
[1776871810310,41.74,79072.43,0.1,-0.28141,0.00012,22.89545]
[1776871812129,41.74,79072.43,0.1,-0.28141,0.00012,22.89552]
[1776871812333,41.75,79074.65,0.1,-0.28115,0.00012,22.88587]
[1776871814242,41.75,79074.79,0.1,-0.28113,0.00012,22.88536]
[1776871814384,41.75,79074.79,0.1,-0.28113,0.00012,22.88536]
[1776871814387,41.75,79074.79,0.1,-0.28113,0.00012,22.88536]
[1776871814394,41.75,79082.28,0.1,-0.28024,0.00012,22.85252]
[1776871814498,41.75,79082.28,0.1,-0.28024,0.00012,22.85252]
[1776871814505,41.75,79082.28,0.1,-0.28024,0.00012,22.85252]
[1776871815298,41.75,79082.18,0.1,-0.28026,0.00012,22.85308]
[1776871816302,41.75,79090.83,0.1,-0.27923,0.00012,22.81478]
[1776871821281,41.75,79094.29,0.1,-0.27881,0.00012,22.79922]
[1776871822198,41.75,79097.41,0.1,-0.27844,0.00012,22.78539]
[1776871822925,41.74,79102.71,0.1,-0.27781,0.00012,22.76175]
[1776871824427,41.74,79102.71,0.1,-0.27781,0.00012,22.76172]
[1776871825380,41.74,79107.45,0.1,-0.27725,0.00012,22.74063]
[1776871827770,41.74,79106.09,0.1,-0.27741,0.00012,22.74672]
[1776871827781,41.74,79106.09,0.1,-0.27741,0.00012,22.74672]
[1776871827784,41.74,79106.09,0.1,-0.27741,0.00012,22.74672]
[1776871828389,41.74,79097.72,0.1,-0.2784,0.00012,22.78394]
[1776871831867,41.74,79095.1,0.1,-0.27869,0.00012,22.79157]
[1776871832417,41.74,79095.41,0.1,-0.27865,0.00012,22.79016]
[1776871832508,41.74,79095.41,0.1,-0.27865,0.00012,22.79016]
[1776871832533,41.74,79095.41,0.1,-0.27865,0.00012,22.79016]
[1776871833426,41.75,79089.78,0.1,-0.27932,0.00012,22.81534]
[1776871834614,41.75,79086.86,0.1,-0.27968,0.00012,22.82847]
[1776871835439,41.75,79087.13,0.1,-0.27965,0.00012,22.8275]
[1776871837349,41.75,79088.47,0.1,-0.2795,0.00012,22.82179]
[1776871837368,41.75,79088.47,0.1,-0.2795,0.00012,22.82179]
[1776871837462,41.75,79087.48,0.1,-0.27962,0.00012,22.82639]
[1776871837787,41.75,79087.48,0.1,-0.27962,0.00012,22.82639]
[1776871837903,41.75,79087.48,0.1,-0.27962,0.00012,22.82639]
[1776871837951,41.75,79087.48,0.1,-0.27962,0.00012,22.82639]
[1776871838353,41.75,79087.48,0.1,-0.27962,0.00012,22.82639]
[1776871838469,41.75,79094.97,0.1,-0.27873,0.00012,22.79326]
[1776871838781,41.75,79094.97,0.1,-0.27873,0.00012,22.79326]
[1776871839084,41.75,79094.97,0.1,-0.27873,0.00012,22.79326]
[1776871839137,41.75,79094.97,0.1,-0.27873,0.00012,22.79326]
[1776871839273,41.75,79094.97,0.1,-0.27873,0.00012,22.79326]
[1776871839480,41.75,79094.97,0.1,-0.27873,0.00012,22.79326]
[1776871839472,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871839640,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871839775,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871839863,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871839967,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871840060,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871840148,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871840209,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871840260,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871840366,41.75,79129.88,0.1,-0.27461,0.00012,22.6373]
[1776871840514,41.75,79149.48,0.1,-0.2723,0.00012,22.54858]
[1776871840692,41.75,79149.48,0.1,-0.2723,0.00012,22.54858]
[1776871840913,41.75,79149.48,0.1,-0.2723,0.00012,22.54858]
[1776871841039,41.75,79149.48,0.1,-0.2723,0.00012,22.54858]
[1776871842157,41.75,79152.6,0.1,-0.27193,0.00012,22.53442]
[1776871842493,41.75,79199.01,0.1,-0.26653,0.00012,22.32166]
[1776871842647,41.75,79199.01,0.1,-0.26653,0.00012,22.32166]
[1776871843501,41.75,79225.98,0.1,-0.26342,0.00012,22.1967]
[1776871843719,41.75,79225.98,0.1,-0.26342,0.00012,22.1967]
[1776871844509,41.76,79225.07,0.1,-0.26359,0.00012,22.20349]
[1776871845191,41.76,79225.07,0.1,-0.26359,0.00012,22.20349]
[1776871845522,41.76,79236.38,0.1,-0.26229,0.00011,22.15087]
[1776871845534,41.76,79236.38,0.1,-0.26229,0.00011,22.15087]
[1776871845967,41.76,79236.38,0.1,-0.26229,0.00011,22.15087]
[1776871846196,41.76,79236.38,0.1,-0.26229,0.00011,22.15087]
[1776871846526,41.77,79244.26,0.1,-0.2614,0.00011,22.11422]
[1776871846820,41.77,79244.26,0.1,-0.2614,0.00011,22.11422]
[1776871848112,41.77,79251.64,0.1,-0.26056,0.00011,22.07984]
[1776871848180,41.77,79251.64,0.1,-0.26056,0.00011,22.07984]
[1776871848542,41.77,79263.7,0.1,-0.25918,0.00011,22.02257]
[1776871849432,41.77,79263.7,0.1,-0.25918,0.00011,22.02257]
[1776871849528,41.77,79263.7,0.1,-0.25918,0.00011,22.02257]
[1776871849552,41.76,79265.55,0.1,-0.25896,0.00011,22.01351]
[1776871849920,41.76,79265.55,0.1,-0.25896,0.00011,22.01351]
[1776871849990,41.76,79265.55,0.1,-0.25896,0.00011,22.01351]
[1776871850557,41.76,79261.61,0.1,-0.2594,0.00011,22.03186]
[1776871850971,41.76,79261.61,0.1,-0.2594,0.00011,22.03186]
[1776871851049,41.76,79261.61,0.1,-0.2594,0.00011,22.03186]
[1776871851488,41.76,79261.61,0.1,-0.2594,0.00011,22.03186]
[1776871851549,41.76,79261.61,0.1,-0.2594,0.00011,22.03186]
[1776871851566,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871851838,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871851860,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871851882,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871852183,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871852246,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871852371,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871852453,41.76,79254.64,0.1,-0.26021,0.00011,22.06521]
[1776871852573,41.76,79255.7,0.1,-0.26009,0.00011,22.06024]
[1776871854126,41.76,79259.72,0.1,-0.25962,0.00011,22.04092]
[1776871854128,41.76,79259.72,0.1,-0.25962,0.00011,22.04092]
[1776871854587,41.76,79259.02,0.1,-0.2597,0.00011,22.04428]
[1776871855531,41.76,79259.02,0.1,-0.2597,0.00011,22.04428]
[1776871856129,41.76,79259.02,0.1,-0.2597,0.00011,22.04428]
[1776871856383,41.76,79259.02,0.1,-0.2597,0.00011,22.04428]
[1776871856468,41.76,79259.02,0.1,-0.2597,0.00011,22.04428]
[1776871856569,41.76,79261.26,0.1,-0.25943,0.00011,22.03305]
[1776871858325,41.76,79261.26,0.1,-0.25943,0.00011,22.03305]
[1776871858348,41.76,79261.26,0.1,-0.25943,0.00011,22.03305]
[1776871858407,41.76,79245.37,0.1,-0.26125,0.00011,22.10803]
[1776871861541,41.76,79235.18,0.1,-0.26243,0.00011,22.15649]
[1776871862993,41.77,79228.43,0.1,-0.26321,0.00011,22.18834]
[1776871863006,41.77,79222.78,0.1,-0.26387,0.00012,22.21494]
[1776871863864,41.77,79222.78,0.1,-0.26387,0.00012,22.21494]
[1776871863913,41.77,79222.78,0.1,-0.26387,0.00012,22.21494]
[1776871863938,41.77,79222.38,0.1,-0.26392,0.00012,22.21703]
[1776871864879,41.77,79222.38,0.1,-0.26392,0.00012,22.21703]
[1776871866212,41.77,79221.97,0.1,-0.26397,0.00012,22.21916]
[1776871866282,41.77,79221.97,0.1,-0.26397,0.00012,22.21916]
[1776871866301,41.77,79221.97,0.1,-0.26397,0.00012,22.21916]
[1776871866334,41.77,79221.97,0.1,-0.26397,0.00012,22.21916]
[1776871866894,41.77,79221.7,0.1,-0.26401,0.00012,22.22063]
[1776871868744,41.77,79230.57,0.1,-0.263,0.00011,22.17969]
[1776871870127,41.77,79237.62,0.1,-0.26219,0.00011,22.14696]
[1776871870157,41.77,79237.62,0.1,-0.26219,0.00011,22.14696]
[1776871870575,41.77,79237.62,0.1,-0.26219,0.00011,22.14696]
[1776871870171,41.79,79238.36,0.1,-0.26218,0.00011,22.14634]
[1776871871459,41.79,79238.36,0.1,-0.26218,0.00011,22.14634]
[1776871871490,41.79,79238.36,0.1,-0.26218,0.00011,22.14634]
[1776871871497,41.79,79233.16,0.1,-0.26278,0.00011,22.17096]
[1776871874175,41.79,79237.58,0.1,-0.26228,0.00011,22.15081]
[1776871874188,41.79,79237.58,0.1,-0.26228,0.00011,22.15081]
[1776871874258,41.79,79236.0,0.1,-0.26247,0.00011,22.15848]
[1776871875088,41.79,79236.0,0.1,-0.26247,0.00011,22.15848]
[1776871875397,41.79,79234.44,0.1,-0.26266,0.00011,22.16604]
[1776871876168,41.79,79234.44,0.1,-0.26266,0.00011,22.16604]
[1776871876176,41.79,79234.44,0.1,-0.26266,0.00011,22.16604]
[1776871876523,41.8,79226.12,0.1,-0.26362,0.00011,22.20514]
[1776871877273,41.8,79226.12,0.1,-0.26362,0.00011,22.20514]
[1776871877359,41.8,79226.12,0.1,-0.26362,0.00011,22.20514]
[1776871877367,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871877646,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871877654,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871877656,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871877744,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871877941,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871878013,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871878045,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871878179,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871878610,41.8,79216.55,0.1,-0.26473,0.00012,22.24988]
[1776871878510,41.8,79207.01,0.1,-0.26583,0.00012,22.29427]
[1776871878686,41.8,79207.01,0.1,-0.26583,0.00012,22.29427]
[1776871878759,41.8,79207.01,0.1,-0.26583,0.00012,22.29427]
[1776871879075,41.8,79207.01,0.1,-0.26583,0.00012,22.29427]
[1776871879167,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871879706,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871879730,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871879771,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871879789,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871880505,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871880573,41.8,79226.19,0.1,-0.26362,0.00011,22.20519]
[1776871880559,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871880713,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871880755,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871880786,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871882174,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871882186,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871882264,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871882281,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871882556,41.8,79236.2,0.1,-0.26248,0.00011,22.15879]
[1776871882568,41.8,79226.74,0.1,-0.26358,0.00011,22.20346]
[1776871882690,41.8,79226.74,0.1,-0.26358,0.00011,22.20346]
[1776871883869,41.8,79226.74,0.1,-0.26358,0.00011,22.20346]
[1776871884312,41.8,79226.74,0.1,-0.26358,0.00011,22.20346]
[1776871884912,41.8,79224.82,0.1,-0.26381,0.00012,22.21283]
[1776871885670,41.8,79228.04,0.1,-0.26344,0.00011,22.19803]
[1776871885684,41.8,79228.04,0.1,-0.26344,0.00011,22.19803]
[1776871885687,41.8,79228.04,0.1,-0.26344,0.00011,22.19803]
[1776871885733,41.8,79228.04,0.1,-0.26344,0.00011,22.19803]
[1776871887471,41.81,79220.03,0.1,-0.26437,0.00012,22.23555]
[1776871888322,41.81,79216.88,0.1,-0.26473,0.00012,22.25037]
[1776871888513,41.81,79216.88,0.1,-0.26473,0.00012,22.25037]
[1776871888615,41.81,79216.85,0.1,-0.26474,0.00012,22.25067]
[1776871888747,41.81,79216.85,0.1,-0.26474,0.00012,22.25067]
[1776871889412,41.81,79216.85,0.1,-0.26474,0.00012,22.25067]
[1776871889493,41.81,79216.85,0.1,-0.26474,0.00012,22.25067]
[1776871889615,41.81,79210.44,0.1,-0.26548,0.00012,22.28056]
[1776871890440,41.81,79201.24,0.1,-0.26655,0.00012,22.32323]
[1776871890678,41.81,79201.24,0.1,-0.26655,0.00012,22.32323]
[1776871890699,41.81,79201.24,0.1,-0.26655,0.00012,22.32323]
[1776871890706,41.81,79201.24,0.1,-0.26655,0.00012,22.32323]
[1776871890710,41.81,79201.24,0.1,-0.26655,0.00012,22.32323]
[1776871891302,41.81,79200.78,0.1,-0.26658,0.00012,22.3215]
[1776871896575,41.81,79198.82,0.1,-0.26682,0.00012,22.33086]
[1776871901995,41.81,79198.93,0.1,-0.26681,0.00012,22.33071]
[1776871907977,41.82,79193.87,0.1,-0.26741,0.00012,22.3546]
[1776871911577,41.82,79189.65,0.1,-0.2679,0.00012,22.37424]
[1776871911656,41.82,79180.56,0.1,-0.26896,0.00012,22.41598]
[1776871912894,41.82,79176.1,0.1,-0.26948,0.00012,22.4364]
[1776871913174,41.82,79176.1,0.1,-0.26948,0.00012,22.4364]
[1776871913583,41.82,79176.1,0.1,-0.26948,0.00012,22.4364]
[1776871913638,41.82,79176.1,0.1,-0.26948,0.00012,22.4364]
[1776871914168,41.82,79174.26,0.1,-0.26969,0.00012,22.44481]
[1776871914250,41.82,79174.61,0.1,-0.26965,0.00012,22.4432]
[1776871918727,41.82,79170.31,0.1,-0.27015,0.00012,22.46277]
[1776871919057,41.82,79170.31,0.1,-0.27015,0.00012,22.46275]
[1776871920528,41.82,79170.31,0.1,-0.27015,0.00012,22.46275]
[1776871920605,41.82,79170.31,0.1,-0.27015,0.00012,22.46275]
[1776871921595,41.82,79165.74,0.1,-0.27068,0.00012,22.48353]
[1776871921663,41.82,79165.74,0.1,-0.27068,0.00012,22.48353]
[1776871921330,41.82,79150.67,0.1,-0.27244,0.00012,22.55186]
[1776871921783,41.82,79150.67,0.1,-0.27244,0.00012,22.55186]
[1776871921804,41.82,79150.67,0.1,-0.27244,0.00012,22.55186]
[1776871921922,41.82,79150.67,0.1,-0.27244,0.00012,22.55186]
[1776871922290,41.82,79150.67,0.1,-0.27244,0.00012,22.55186]
[1776871922379,41.82,79150.67,0.1,-0.27244,0.00012,22.55186]
[1776871922468,41.82,79154.55,0.1,-0.27199,0.00012,22.53418]
[1776871922826,41.82,79154.55,0.1,-0.27199,0.00012,22.53418]
[1776871922890,41.82,79154.55,0.1,-0.27199,0.00012,22.53418]
[1776871922972,41.82,79154.55,0.1,-0.27199,0.00012,22.53418]
[1776871923037,41.82,79154.55,0.1,-0.27199,0.00012,22.53418]
[1776871923519,41.82,79179.13,0.1,-0.26912,0.00012,22.42216]
[1776871924091,41.82,79179.13,0.1,-0.26912,0.00012,22.42217]
[1776871924845,41.82,79179.13,0.1,-0.26912,0.00012,22.42217]
[1776871925627,41.82,79178.28,0.1,-0.26922,0.00012,22.42608]
[1776871925806,41.82,79178.28,0.1,-0.26922,0.00012,22.42608]
[1776871925812,41.82,79178.28,0.1,-0.26922,0.00012,22.42608]
[1776871925888,41.82,79178.28,0.1,-0.26922,0.00012,22.42608]
[1776871926614,41.82,79178.28,0.1,-0.26922,0.00012,22.42608]
[1776871926862,41.82,79177.31,0.1,-0.26933,0.00012,22.43052]
[1776871927274,41.82,79173.68,0.1,-0.26975,0.00012,22.44711]
[1776871930273,41.82,79173.37,0.1,-0.26979,0.00012,22.44848]
[1776871930851,41.82,79173.94,0.1,-0.26972,0.00012,22.44586]
[1776871931140,41.81,79173.94,0.1,-0.26972,0.00012,22.44584]
[1776871933922,41.81,79177.44,0.1,-0.26931,0.00012,22.42984]
[1776871933934,41.81,79177.44,0.1,-0.26931,0.00012,22.42984]
[1776871934544,41.81,79177.6,0.1,-0.2693,0.00012,22.42911]
[1776871939597,41.81,79178.41,0.1,-0.2692,0.00012,22.42538]
[1776871943717,41.81,79170.9,0.1,-0.27007,0.00012,22.4596]
[1776871944541,41.81,79170.9,0.1,-0.27007,0.00012,22.4596]
[1776871944646,41.81,79156.67,0.1,-0.27173,0.00012,22.52427]
[1776871945004,41.81,79156.67,0.1,-0.27173,0.00012,22.52427]
[1776871945085,41.81,79156.67,0.1,-0.27173,0.00012,22.52427]
[1776871945479,41.81,79138.1,0.1,-0.2739,0.00012,22.60805]
[1776871946090,41.81,79138.1,0.1,-0.2739,0.00012,22.60805]
[1776871946157,41.81,79138.1,0.1,-0.2739,0.00012,22.60805]
[1776871946245,41.81,79138.1,0.1,-0.2739,0.00012,22.60786]
[1776871946803,41.81,79138.1,0.1,-0.2739,0.00012,22.60786]
[1776871946970,41.81,79138.1,0.1,-0.2739,0.00012,22.60786]
[1776871946979,41.81,79138.1,0.1,-0.2739,0.00012,22.60786]
[1776871947142,41.81,79138.1,0.1,-0.2739,0.00012,22.60786]
[1776871947174,41.81,79138.1,0.1,-0.2739,0.00012,22.60786]
[1776871947384,41.81,79142.99,0.1,-0.27332,0.00012,22.58563]
[1776871948080,41.81,79142.99,0.1,-0.27332,0.00012,22.58563]
[1776871948626,41.81,79142.99,0.1,-0.27332,0.00012,22.58563]
[1776871949927,41.81,79144.27,0.1,-0.27318,0.00012,22.5801]
[1776871949993,41.81,79144.27,0.1,-0.27318,0.00012,22.5801]
[1776871950254,41.81,79144.27,0.1,-0.27318,0.00012,22.5801]
[1776871950317,41.81,79144.27,0.1,-0.27318,0.00012,22.5801]
[1776871951095,41.81,79147.15,0.1,-0.27284,0.00012,22.56723]
[1776871951135,41.81,79147.15,0.1,-0.27284,0.00012,22.56723]
[1776871952089,41.81,79147.15,0.1,-0.27282,0.00012,22.56342]
[1776871952153,41.81,79147.15,0.1,-0.27282,0.00012,22.56342]
[1776871953657,41.81,79146.54,0.1,-0.27289,0.00012,22.56631]
[1776871954628,41.82,79145.11,0.1,-0.27306,0.00012,22.57291]
[1776871954692,41.82,79145.11,0.1,-0.27306,0.00012,22.57291]
[1776871955384,41.82,79144.72,0.1,-0.27311,0.00012,22.5748]
[1776871955476,41.82,79144.72,0.1,-0.27311,0.00012,22.5748]
[1776871955631,41.82,79144.72,0.1,-0.27311,0.00012,22.5748]
[1776871955644,41.82,79144.72,0.1,-0.27311,0.00012,22.5748]
[1776871955662,41.82,79144.72,0.1,-0.27311,0.00012,22.5748]
[1776871955554,41.82,79131.9,0.1,-0.27461,0.00012,22.63234]
[1776871956067,41.82,79131.9,0.1,-0.27461,0.00012,22.63234]
[1776871956616,41.82,79131.9,0.1,-0.27461,0.00012,22.63234]
[1776871956687,41.82,79131.9,0.1,-0.27461,0.00012,22.63234]
[1776871956692,41.81,79138.02,0.1,-0.27389,0.00012,22.60462]
[1776871961704,41.81,79137.06,0.1,-0.274,0.00012,22.60865]
[1776871963256,41.81,79138.83,0.1,-0.27379,0.00012,22.60063]
[1776871963364,41.81,79138.83,0.1,-0.27379,0.00012,22.60059]
[1776871964011,41.81,79138.83,0.1,-0.27379,0.00012,22.60059]
[1776871964743,41.81,79135.22,0.1,-0.27421,0.00012,22.6168]
[1776871968637,41.81,79131.92,0.1,-0.27459,0.00012,22.63145]
[1776871968677,41.81,79131.92,0.1,-0.27459,0.00012,22.63145]
[1776871968662,41.81,79121.12,0.1,-0.27586,0.00012,22.67961]
[1776871968934,41.81,79121.12,0.1,-0.27586,0.00012,22.67961]
[1776871969298,41.81,79121.12,0.1,-0.27586,0.00012,22.67961]
[1776871969669,41.81,79121.12,0.1,-0.27586,0.00012,22.67961]
[1776871969731,41.81,79114.6,0.1,-0.27663,0.00012,22.70882]
[1776871969761,41.81,79114.6,0.1,-0.27663,0.00012,22.70882]
[1776871969775,41.81,79114.6,0.1,-0.27663,0.00012,22.70882]
[1776871969985,41.81,79114.6,0.1,-0.27663,0.00012,22.70882]
[1776871970059,41.81,79114.6,0.1,-0.27663,0.00012,22.70882]
[1776871970414,41.81,79114.6,0.1,-0.27663,0.00012,22.70886]
[1776871971035,41.81,79114.6,0.1,-0.27663,0.00012,22.70886]
[1776871971048,41.81,79114.6,0.1,-0.27663,0.00012,22.70886]
[1776871971680,41.81,79113.83,0.1,-0.27672,0.00012,22.71231]
[1776871971819,41.81,79113.83,0.1,-0.27672,0.00012,22.71231]
[1776871972427,41.81,79113.53,0.1,-0.27676,0.00012,22.71366]
[1776871973157,41.81,79113.53,0.1,-0.27676,0.00012,22.71366]
[1776871973369,41.81,79113.53,0.1,-0.27676,0.00012,22.71366]
[1776871973459,41.81,79128.25,0.1,-0.27501,0.00012,22.64756]
[1776871975446,41.81,79128.25,0.1,-0.27501,0.00012,22.6473]
[1776871975561,41.81,79125.05,0.1,-0.27538,0.00012,22.66141]
[1776871976690,41.81,79125.05,0.1,-0.27538,0.00012,22.66141]
[1776871977463,41.8,79124.17,0.1,-0.27547,0.00012,22.66488]
[1776871978469,41.8,79115.98,0.1,-0.27644,0.00012,22.70158]
[1776871983504,41.81,79115.27,0.1,-0.27653,0.00012,22.70494]
[1776871985648,41.81,79105.63,0.1,-0.27767,0.00012,22.74795]
[1776871987541,41.81,79105.96,0.1,-0.27763,0.00012,22.74652]
[1776871987672,41.81,79099.01,0.1,-0.27845,0.00012,22.77736]
[1776871992779,41.81,79099.75,0.1,-0.27836,0.00012,22.77399]
[1776871998634,41.8,79101.39,0.1,-0.27816,0.00012,22.76661]
[1776872002090,41.8,79102.88,0.1,-0.27799,0.00012,22.75993]
[1776872003178,41.8,79101.94,0.1,-0.2781,0.00012,22.76413]
[1776872004585,41.8,79102.15,0.1,-0.27807,0.00012,22.76317]
[1776872004941,41.8,79105.97,0.1,-0.27762,0.00012,22.74617]
[1776872004950,41.8,79105.97,0.1,-0.27762,0.00012,22.74617]
[1776872005072,41.8,79105.97,0.1,-0.27762,0.00012,22.74617]
[1776872005760,41.8,79106.19,0.1,-0.27759,0.00012,22.74515]
[1776872005828,41.8,79106.19,0.1,-0.27759,0.00012,22.74515]
[1776872006715,41.8,79114.56,0.1,-0.2766,0.00012,22.70787]
[1776872006995,41.8,79114.56,0.1,-0.2766,0.00012,22.70787]
[1776872007467,41.8,79114.56,0.1,-0.2766,0.00012,22.70787]
[1776872007734,41.8,79100.23,0.1,-0.2783,0.00012,22.77159]
[1776872007889,41.8,79100.23,0.1,-0.2783,0.00012,22.77159]
[1776872008017,41.8,79100.23,0.1,-0.2783,0.00012,22.77159]
[1776872008043,41.8,79100.23,0.1,-0.2783,0.00012,22.77159]
[1776872008132,41.8,79100.23,0.1,-0.2783,0.00012,22.77159]
[1776872008705,41.8,79100.19,0.1,-0.2783,0.00012,22.77178]
[1776872009683,41.8,79100.19,0.1,-0.2783,0.00012,22.77178]
[1776872009695,41.8,79100.19,0.1,-0.2783,0.00012,22.77178]
[1776872009711,41.81,79083.02,0.1,-0.28034,0.00012,22.84785]
[1776872009802,41.81,79083.02,0.1,-0.28034,0.00012,22.84785]
[1776872009947,41.81,79083.02,0.1,-0.28034,0.00012,22.84785]
[1776872010718,41.81,79076.36,0.1,-0.28114,0.00012,22.87727]
[1776872011489,41.81,79076.36,0.1,-0.28114,0.00012,22.87727]
[1776872011725,41.81,79062.96,0.1,-0.28272,0.00012,22.93212]
[1776872011960,41.81,79062.96,0.1,-0.28272,0.00012,22.93212]
[1776872011976,41.81,79062.96,0.1,-0.28272,0.00012,22.93212]
[1776872012491,41.81,79062.96,0.1,-0.28272,0.00012,22.93212]
[1776872012556,41.81,79062.96,0.1,-0.28272,0.00012,22.93212]
[1776872012732,41.81,79064.46,0.1,-0.28254,0.00012,22.92565]
[1776872013935,41.81,79067.46,0.1,-0.28218,0.00012,22.91265]
[1776872014746,41.81,79066.81,0.1,-0.28226,0.00012,22.91559]
[1776872018120,41.81,79065.15,0.1,-0.28247,0.00012,22.92313]
[1776872019281,41.81,79066.0,0.1,-0.28237,0.00012,22.91952]
[1776872021008,41.81,79071.38,0.1,-0.28174,0.00012,22.89624]
[1776872021534,41.81,79071.38,0.1,-0.28174,0.00012,22.89624]
[1776872026536,41.82,79065.37,0.1,-0.28247,0.00012,22.92314]
[1776872028182,41.82,79060.46,0.1,-0.28306,0.00012,22.94472]
[1776872028246,41.82,79060.46,0.1,-0.28306,0.00012,22.94472]
[1776872028817,41.82,79060.46,0.1,-0.28306,0.00012,22.94472]
[1776872028881,41.82,79059.57,0.1,-0.28317,0.00012,22.94868]
[1776872029039,41.82,79059.57,0.1,-0.28317,0.00012,22.94868]
[1776872029165,41.82,79059.57,0.1,-0.28317,0.00012,22.94868]
[1776872029228,41.82,79059.57,0.1,-0.28317,0.00012,22.94868]
[1776872029616,41.82,79041.66,0.1,-0.28531,0.00012,23.02636]
[1776872030069,41.82,79041.66,0.1,-0.28531,0.00012,23.02636]
[1776872030233,41.82,79041.66,0.1,-0.28531,0.00012,23.02636]
[1776872030454,41.82,79041.66,0.1,-0.28531,0.00012,23.02636]
[1776872030555,41.82,79033.82,0.1,-0.28625,0.00012,23.06013]
[1776872030939,41.82,79033.82,0.1,-0.28625,0.00012,23.06013]
[1776872031314,41.82,79033.82,0.1,-0.28625,0.00012,23.06013]
[1776872031703,41.82,79032.11,0.1,-0.28646,0.00012,23.06744]
[1776872033551,41.82,79034.85,0.1,-0.28613,0.00012,23.05562]
[1776872033558,41.82,79034.85,0.1,-0.28613,0.00012,23.05562]
[1776872033645,41.82,79039.53,0.1,-0.28556,0.00012,23.03544]
[1776872035659,41.82,79048.75,0.1,-0.28446,0.00012,22.99561]
[1776872040677,41.82,79045.88,0.1,-0.28481,0.00012,23.00822]
[1776872041393,41.82,79045.92,0.1,-0.2848,0.00012,23.00808]
[1776872045957,41.82,79051.92,0.1,-0.28409,0.00012,22.98233]
[1776872045963,41.82,79051.92,0.1,-0.28409,0.00012,22.98233]
[1776872046571,41.82,79051.92,0.1,-0.28409,0.00012,22.98233]
[1776872046813,41.82,79049.1,0.1,-0.28443,0.00012,22.9946]
[1776872047681,41.82,79049.1,0.1,-0.28443,0.00012,22.9946]
[1776872047776,41.82,79049.1,0.1,-0.28443,0.00012,22.9946]
[1776872047808,41.82,79034.66,0.1,-0.28616,0.00012,23.05694]
[1776872048285,41.82,79034.66,0.1,-0.28616,0.00012,23.05694]
[1776872048319,41.82,79022.11,0.1,-0.28767,0.00012,23.11074]
[1776872050013,41.82,79015.09,0.1,-0.28851,0.00012,23.14062]
[1776872050087,41.82,79015.09,0.1,-0.28851,0.00012,23.14062]
[1776872050114,41.82,79015.09,0.1,-0.28851,0.00012,23.14062]
[1776872050287,41.82,79015.09,0.1,-0.28851,0.00012,23.14062]
[1776872050304,41.82,79015.09,0.1,-0.28851,0.00012,23.14062]
[1776872050356,41.82,79015.09,0.1,-0.28851,0.00012,23.14062]
[1776872050598,41.82,79014.04,0.1,-0.28864,0.00012,23.14499]
[1776872051140,41.82,79014.04,0.1,-0.28864,0.00012,23.14499]
[1776872051794,41.82,79017.18,0.1,-0.28825,0.00012,23.13149]
[1776872052500,41.82,79017.18,0.1,-0.28825,0.00012,23.13149]
[1776872052534,41.82,79017.18,0.1,-0.28825,0.00012,23.13149]
[1776872052728,41.82,79017.18,0.1,-0.28825,0.00012,23.13149]
[1776872052765,41.82,79017.18,0.1,-0.28825,0.00012,23.13149]
[1776872052762,41.82,79020.48,0.1,-0.28785,0.00012,23.11729]
[1776872054424,41.82,79020.48,0.1,-0.28785,0.00012,23.11729]
[1776872054739,41.82,79008.1,0.1,-0.28934,0.00012,23.16994]
[1776872056733,41.82,79008.68,0.1,-0.28927,0.00012,23.16735]
[1776872056762,41.81,79021.63,0.1,-0.2877,0.00012,23.11181]
[1776872058470,41.81,79026.17,0.1,-0.28715,0.00012,23.09238]
[1776872058577,41.81,79026.17,0.1,-0.28715,0.00012,23.09238]
[1776872058730,41.81,79029.27,0.1,-0.28678,0.00012,23.07901]
[1776872059422,41.81,79029.27,0.1,-0.28678,0.00012,23.07901]
[1776872059812,41.81,79029.27,0.1,-0.28678,0.00012,23.07901]
[1776872059901,41.81,79040.46,0.1,-0.28544,0.00012,23.03087]
[1776872060041,41.81,79040.46,0.1,-0.28544,0.00012,23.03087]
[1776872060801,41.81,79066.33,0.1,-0.28234,0.00012,22.91854]
[1776872061447,41.81,79066.33,0.1,-0.28234,0.00012,22.91854]
[1776872061555,41.81,79092.77,0.1,-0.2792,0.00012,22.80254]
[1776872062383,41.81,79092.77,0.1,-0.2792,0.00012,22.80254]
[1776872062398,41.82,79092.59,0.1,-0.27923,0.00012,22.80355]
[1776872063385,41.82,79092.59,0.1,-0.27923,0.00012,22.80355]
[1776872063400,41.82,79091.97,0.1,-0.2793,0.00012,22.80629]
[1776872065485,41.82,79091.97,0.1,-0.27931,0.00012,22.80651]
[1776872065654,41.82,79092.41,0.1,-0.27927,0.00012,22.805]
[1776872067673,41.82,79102.81,0.1,-0.27805,0.00012,22.75944]
[1776872068702,41.82,79102.81,0.1,-0.27805,0.00012,22.75944]
[1776872068725,41.82,79109.75,0.1,-0.27723,0.00012,22.72889]
[1776872073662,41.83,79098.05,0.1,-0.27862,0.00012,22.77802]
[1776872074662,41.83,79098.05,0.1,-0.27862,0.00012,22.77802]
[1776872074675,41.83,79098.05,0.1,-0.27862,0.00012,22.77802]
[1776872074727,41.83,79098.05,0.1,-0.27862,0.00012,22.77802]
[1776872074860,41.83,79085.37,0.1,-0.28014,0.00012,22.83446]
[1776872076676,41.83,79085.37,0.1,-0.28014,0.00012,22.83446]
[1776872076844,41.83,79079.86,0.1,-0.2808,0.00012,22.859]
[1776872078414,41.84,79080.32,0.1,-0.28075,0.00012,22.85714]
[1776872078809,41.84,79081.16,0.1,-0.28065,0.00012,22.8536]
[1776872079622,41.84,79081.16,0.1,-0.28065,0.00012,22.8536]
[1776872080695,41.84,79081.53,0.1,-0.28061,0.00012,22.85212]
[1776872080832,41.84,79091.49,0.1,-0.27944,0.00012,22.80844]
[1776872083279,41.84,79087.61,0.1,-0.2799,0.00012,22.82582]
[1776872084683,41.84,79092.6,0.1,-0.27931,0.00012,22.80383]
[1776872086006,41.84,79093.95,0.1,-0.27916,0.00012,22.79813]
[1776872086053,41.84,79093.95,0.1,-0.27916,0.00012,22.79813]
[1776872086742,41.84,79093.95,0.1,-0.27916,0.00012,22.79813]
[1776872086796,41.84,79099.37,0.1,-0.27852,0.00012,22.77448]
[1776872092236,41.85,79101.91,0.1,-0.27824,0.00012,22.76394]
[1776872094849,41.85,79102.6,0.1,-0.27817,0.00012,22.76142]
[1776872095358,41.85,79096.68,0.1,-0.27888,0.00012,22.78778]
[1776872096868,41.85,79096.68,0.1,-0.27888,0.00012,22.78778]
[1776872096909,41.85,79094.94,0.1,-0.27909,0.00012,22.79561]
[1776872096927,41.85,79094.94,0.1,-0.27909,0.00012,22.79561]
[1776872098890,41.85,79094.94,0.1,-0.27909,0.00012,22.79574]
[1776872098927,41.85,79097.35,0.1,-0.27881,0.00012,22.78523]
[1776872099387,41.85,79100.16,0.1,-0.27848,0.00012,22.77294]
[1776872104430,41.86,79100.32,0.1,-0.27847,0.00012,22.77275]
[1776872105676,41.86,79100.32,0.1,-0.27847,0.00012,22.77275]
[1776872105708,41.86,79100.32,0.1,-0.27847,0.00012,22.77275]
[1776872105722,41.86,79100.32,0.1,-0.27847,0.00012,22.77275]
[1776872105868,41.86,79102.39,0.1,-0.27824,0.00012,22.76389]
[1776872106164,41.86,79102.39,0.1,-0.27824,0.00012,22.76389]
[1776872106439,41.86,79102.46,0.1,-0.27823,0.00012,22.76358]
[1776872107668,41.86,79102.46,0.1,-0.27823,0.00012,22.76358]
[1776872107904,41.86,79089.66,0.1,-0.27975,0.00012,22.82055]
[1776872108488,41.86,79076.72,0.1,-0.28129,0.00012,22.87735]
[1776872111120,41.86,79071.16,0.1,-0.28195,0.00012,22.90174]
[1776872111824,41.86,79074.23,0.1,-0.28159,0.00012,22.88847]
[1776872112405,41.86,79074.23,0.1,-0.28159,0.00012,22.88847]
[1776872112454,41.86,79074.23,0.1,-0.28159,0.00012,22.88847]
[1776872112842,41.86,79065.8,0.1,-0.2826,0.00012,22.9254]
[1776872115130,41.86,79060.29,0.1,-0.28326,0.00012,22.94941]
[1776872115665,41.86,79064.35,0.1,-0.28277,0.00012,22.93177]
[1776872117201,41.86,79060.9,0.1,-0.28318,0.00012,22.94678]
[1776872117520,41.86,79060.2,0.1,-0.28327,0.00012,22.94984]
[1776872122568,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123214,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123269,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123285,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123654,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123663,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123725,41.86,79067.27,0.1,-0.28243,0.00012,22.91922]
[1776872123854,41.87,79070.54,0.1,-0.28204,0.00012,22.90507]
[1776872126851,41.87,79070.61,0.1,-0.28204,0.00012,22.90484]
[1776872126870,41.87,79070.61,0.1,-0.28204,0.00012,22.90484]
[1776872126891,41.87,79070.61,0.1,-0.28204,0.00012,22.90484]
[1776872126992,41.87,79072.55,0.1,-0.28181,0.00012,22.89645]
[1776872127299,41.87,79072.55,0.1,-0.28181,0.00012,22.89645]
[1776872127878,41.87,79072.55,0.1,-0.28181,0.00012,22.89645]
[1776872127592,41.87,79069.86,0.1,-0.28213,0.00012,22.90827]
[1776872127961,41.87,79069.86,0.1,-0.28213,0.00012,22.90827]
[1776872129890,41.87,79063.59,0.1,-0.28288,0.00012,22.93575]
[1776872130492,41.87,79062.34,0.1,-0.28303,0.00012,22.94124]
[1776872131315,41.87,79064.19,0.1,-0.28281,0.00012,22.93323]
[1776872131648,41.87,79064.19,0.1,-0.28281,0.00012,22.93323]
[1776872131801,41.87,79064.19,0.1,-0.28281,0.00012,22.93323]
[1776872131842,41.87,79067.0,0.1,-0.28245,0.00012,22.91716]
[1776872132050,41.87,79067.0,0.1,-0.28245,0.00012,22.91716]
[1776872133303,41.87,79066.94,0.1,-0.28246,0.00012,22.91748]
[1776872133638,41.87,79071.72,0.1,-0.2819,0.00012,22.89669]
[1776872133965,41.87,79071.72,0.1,-0.2819,0.00012,22.89669]
[1776872134779,41.87,79071.72,0.1,-0.2819,0.00012,22.89669]
[1776872134929,41.87,79068.22,0.1,-0.28231,0.00012,22.91205]
[1776872136928,41.87,79059.81,0.1,-0.28332,0.00012,22.9488]
[1776872137408,41.87,79059.81,0.1,-0.28332,0.00012,22.9488]
[1776872137413,41.87,79059.81,0.1,-0.28332,0.00012,22.9488]
[1776872137666,41.87,79059.6,0.1,-0.28335,0.00012,22.94976]
[1776872142726,41.87,79054.03,0.1,-0.28402,0.00012,22.97406]
[1776872147979,41.87,79059.45,0.1,-0.28338,0.00012,22.95081]
[1776872149147,41.87,79052.24,0.1,-0.28424,0.00012,22.98209]
[1776872149754,41.87,79051.62,0.1,-0.28431,0.00012,22.98481]
[1776872150663,41.87,79051.62,0.1,-0.28431,0.00012,22.98481]
[1776872150672,41.87,79051.62,0.1,-0.28431,0.00012,22.98481]
[1776872155794,41.87,79047.99,0.1,-0.28474,0.00012,23.00041]
[1776872160825,41.87,79056.01,0.1,-0.28379,0.00012,22.9657]
[1776872160908,41.87,79046.16,0.1,-0.28496,0.00012,23.00834]
[1776872161163,41.87,79046.16,0.1,-0.28496,0.00012,23.00834]
[1776872161338,41.87,79046.16,0.1,-0.28496,0.00012,23.00834]
[1776872161355,41.87,79046.16,0.1,-0.28496,0.00012,23.00834]
[1776872161837,41.87,79045.85,0.1,-0.285,0.00012,23.00966]
[1776872161979,41.87,79045.85,0.1,-0.285,0.00012,23.00966]
[1776872162951,41.87,79045.85,0.1,-0.285,0.00012,23.00966]
[1776872162959,41.87,79045.85,0.1,-0.285,0.00012,23.00966]
[1776872162844,41.87,79033.13,0.1,-0.28652,0.00012,23.06438]
[1776872166948,41.87,79024.83,0.1,-0.28751,0.00012,23.09961]
[1776872167773,41.87,79024.83,0.1,-0.28751,0.00012,23.09961]
[1776872167839,41.87,79024.83,0.1,-0.28751,0.00012,23.09961]
[1776872167943,41.87,79024.83,0.1,-0.28751,0.00012,23.09961]
[1776872168886,41.87,79021.21,0.1,-0.28794,0.00012,23.11485]
[1776872169051,41.87,79021.21,0.1,-0.28794,0.00012,23.11485]
[1776872169107,41.87,79021.21,0.1,-0.28794,0.00012,23.11485]
[1776872169782,41.87,79021.21,0.1,-0.28794,0.00012,23.11485]
[1776872169908,41.87,79021.87,0.1,-0.28786,0.00012,23.11191]
[1776872173353,41.87,79024.44,0.1,-0.28754,0.00012,23.10057]
[1776872173366,41.87,79024.44,0.1,-0.28754,0.00012,23.10057]
[1776872173396,41.87,79024.44,0.1,-0.28754,0.00012,23.10057]
[1776872173807,41.87,79024.44,0.1,-0.28754,0.00012,23.10057]
[1776872173824,41.87,79024.44,0.1,-0.28754,0.00012,23.10057]
[1776872173854,41.87,79024.44,0.1,-0.28754,0.00012,23.10057]
[1776872173952,41.87,79027.81,0.1,-0.28713,0.00012,23.08604]
[1776872174162,41.87,79027.81,0.1,-0.28713,0.00012,23.08604]
[1776872174170,41.87,79027.81,0.1,-0.28713,0.00012,23.08604]
[1776872174269,41.87,79027.81,0.1,-0.28713,0.00012,23.08604]
[1776872174929,41.87,79027.19,0.1,-0.2872,0.00012,23.08849]
[1776872175937,41.87,79027.19,0.1,-0.2872,0.00012,23.08849]
[1776872175975,41.87,79039.16,0.1,-0.28577,0.00012,23.03713]
[1776872177305,41.86,79038.53,0.1,-0.28584,0.00012,23.03979]
[1776872177685,41.86,79038.53,0.1,-0.28584,0.00012,23.03979]
[1776872177800,41.86,79038.53,0.1,-0.28584,0.00012,23.03979]
[1776872177978,41.86,79039.22,0.1,-0.28576,0.00012,23.03682]
[1776872178326,41.86,79039.22,0.1,-0.28576,0.00012,23.03682]
[1776872179010,41.86,79045.15,0.1,-0.28505,0.00012,23.01127]
[1776872182022,41.86,79047.16,0.1,-0.2848,0.00012,23.00253]
[1776872182030,41.86,79046.52,0.1,-0.28488,0.00012,23.0053]
[1776872182406,41.86,79046.52,0.1,-0.28488,0.00012,23.0053]
[1776872182642,41.86,79046.52,0.1,-0.28488,0.00012,23.0053]
[1776872182703,41.86,79046.52,0.1,-0.28488,0.00012,23.0053]
[1776872182864,41.86,79046.52,0.1,-0.28488,0.00012,23.0053]
[1776872183064,41.86,79038.43,0.1,-0.28585,0.00012,23.04017]
[1776872183569,41.86,79038.43,0.1,-0.28585,0.00012,23.04017]
[1776872185014,41.86,79029.35,0.1,-0.28694,0.00012,23.07905]
[1776872185912,41.86,79029.35,0.1,-0.28694,0.00012,23.07905]
[1776872186058,41.86,79029.35,0.1,-0.28694,0.00012,23.07905]
[1776872186015,41.86,79026.47,0.1,-0.28728,0.00012,23.0913]
[1776872187057,41.86,79027.35,0.1,-0.28717,0.00012,23.08746]
[1776872187122,41.86,79027.35,0.1,-0.28717,0.00012,23.08746]
[1776872187454,41.86,79027.35,0.1,-0.28717,0.00012,23.08746]
[1776872187560,41.86,79027.35,0.1,-0.28717,0.00012,23.08746]
[1776872187816,41.86,79027.35,0.1,-0.28717,0.00012,23.08746]
[1776872188052,41.86,79079.19,0.1,-0.28098,0.00012,22.86295]
[1776872189068,41.86,79079.19,0.1,-0.28098,0.00012,22.86295]
[1776872189052,41.86,79079.19,0.1,-0.28098,0.00012,22.86309]
[1776872189233,41.86,79079.19,0.1,-0.28098,0.00012,22.86309]
[1776872190062,41.86,79084.29,0.1,-0.28038,0.00012,22.84089]
[1776872190174,41.86,79084.29,0.1,-0.28038,0.00012,22.84089]
[1776872191069,41.87,79080.33,0.1,-0.28083,0.00012,22.85453]
[1776872192266,41.87,79080.33,0.1,-0.28084,0.00012,22.85468]
[1776872192739,41.87,79080.33,0.1,-0.28084,0.00012,22.85468]
[1776872193085,41.87,79079.64,0.1,-0.28092,0.00012,22.85785]
[1776872196211,41.87,79078.19,0.1,-0.28111,0.00012,22.86465]
[1776872196223,41.87,79078.19,0.1,-0.28111,0.00012,22.86465]
[1776872197113,41.87,79078.0,0.1,-0.28113,0.00012,22.86562]
[1776872197345,41.87,79078.0,0.1,-0.28113,0.00012,22.86562]
[1776872197736,41.87,79078.0,0.1,-0.28113,0.00012,22.86562]
[1776872197853,41.87,79078.0,0.1,-0.28113,0.00012,22.86562]
[1776872198018,41.87,79078.0,0.1,-0.28113,0.00012,22.86562]
[1776872198118,41.87,79079.12,0.1,-0.281,0.00012,22.86071]
[1776872198884,41.87,79079.12,0.1,-0.281,0.00012,22.86071]
[1776872198916,41.87,79104.0,0.1,-0.27806,0.00012,22.75126]
[1776872199363,41.87,79123.77,0.1,-0.27572,0.00012,22.66329]
[1776872200351,41.87,79123.77,0.1,-0.27572,0.00012,22.66329]
[1776872200426,41.87,79123.77,0.1,-0.27572,0.00012,22.66329]
[1776872201082,41.87,79122.12,0.1,-0.2759,0.00012,22.67011]
[1776872201137,41.87,79122.12,0.1,-0.2759,0.00012,22.67011]
[1776872201458,41.87,79122.12,0.1,-0.2759,0.00012,22.67011]
[1776872201532,41.87,79125.14,0.1,-0.27555,0.00012,22.65662]
[1776872204026,41.87,79125.87,0.1,-0.27547,0.00012,22.65347]
[1776872204098,41.87,79125.87,0.1,-0.27547,0.00012,22.65347]
[1776872204128,41.87,79124.74,0.1,-0.2756,0.00012,22.65858]
[1776872208221,41.87,79117.0,0.1,-0.27651,0.00012,22.69324]
[1776872208269,41.87,79117.0,0.1,-0.27651,0.00012,22.69324]
[1776872208546,41.87,79117.0,0.1,-0.27651,0.00012,22.69324]
[1776872208575,41.87,79117.0,0.1,-0.27651,0.00012,22.69324]
[1776872209718,41.87,79116.77,0.1,-0.27654,0.00012,22.69433]
[1776872210228,41.87,79114.03,0.1,-0.27687,0.00012,22.70654]
[1776872210243,41.87,79114.03,0.1,-0.27687,0.00012,22.70654]
[1776872210254,41.87,79114.03,0.1,-0.27687,0.00012,22.70654]
[1776872210288,41.87,79114.03,0.1,-0.27687,0.00012,22.70654]
[1776872210294,41.87,79107.64,0.1,-0.27762,0.00012,22.73493]
[1776872211171,41.87,79107.64,0.1,-0.27762,0.00012,22.73493]
[1776872211193,41.87,79107.64,0.1,-0.27762,0.00012,22.73493]
[1776872211713,41.87,79107.64,0.1,-0.27762,0.00012,22.73493]
[1776872211766,41.87,79107.64,0.1,-0.27762,0.00012,22.73493]
[1776872212265,41.87,79105.7,0.1,-0.27785,0.00012,22.7435]
[1776872212347,41.87,79105.7,0.1,-0.27785,0.00012,22.7435]
[1776872213093,41.87,79106.35,0.1,-0.27777,0.00012,22.74061]
[1776872214278,41.87,79109.59,0.1,-0.27739,0.00012,22.72624]
[1776872214284,41.87,79109.59,0.1,-0.27739,0.00012,22.72624]
[1776872214295,41.87,79109.59,0.1,-0.27739,0.00012,22.72624]
[1776872214384,41.87,79109.59,0.1,-0.27739,0.00012,22.72624]
[1776872215092,41.87,79109.07,0.1,-0.27745,0.00012,22.72854]
[1776872215498,41.87,79109.07,0.1,-0.27745,0.00012,22.72854]
[1776872216118,41.87,79119.37,0.1,-0.27624,0.00012,22.68273]
[1776872216379,41.87,79119.37,0.1,-0.27624,0.00012,22.68273]
[1776872216468,41.87,79119.37,0.1,-0.27624,0.00012,22.68273]
[1776872216980,41.87,79119.37,0.1,-0.27624,0.00012,22.68273]
[1776872217081,41.87,79132.53,0.1,-0.27469,0.00012,22.62397]
[1776872217673,41.87,79132.53,0.1,-0.27469,0.00012,22.62397]
[1776872218464,41.87,79133.04,0.1,-0.27463,0.00012,22.62168]
[1776872218943,41.87,79133.04,0.1,-0.27463,0.00012,22.62168]
[1776872219021,41.87,79132.78,0.1,-0.27467,0.00012,22.62307]
[1776872220037,41.87,79132.78,0.1,-0.27467,0.00012,22.62307]
[1776872220089,41.87,79132.78,0.1,-0.27467,0.00012,22.62307]
[1776872220138,41.87,79132.87,0.1,-0.27466,0.00012,22.62279]
[1776872220276,41.87,79132.87,0.1,-0.27466,0.00012,22.62279]
[1776872225359,41.87,79133.68,0.1,-0.27456,0.00012,22.61903]
[1776872225595,41.87,79133.68,0.1,-0.27456,0.00012,22.61903]
[1776872225606,41.87,79133.68,0.1,-0.27456,0.00012,22.61903]
[1776872225610,41.87,79133.68,0.1,-0.27456,0.00012,22.61903]
[1776872225697,41.87,79127.55,0.1,-0.27528,0.00012,22.64661]
[1776872226833,41.87,79127.55,0.1,-0.27528,0.00012,22.64661]
[1776872230476,41.88,79125.13,0.1,-0.27558,0.00012,22.65794]
[1776872230486,41.88,79125.13,0.1,-0.27558,0.00012,22.65794]
[1776872231081,41.88,79124.37,0.1,-0.27567,0.00012,22.66144]
[1776872232080,41.88,79124.37,0.1,-0.27567,0.00012,22.66144]
[1776872232214,41.88,79123.56,0.1,-0.27577,0.00012,22.66506]
[1776872232295,41.88,79123.56,0.1,-0.27577,0.00012,22.66506]
[1776872232396,41.88,79123.56,0.1,-0.27577,0.00012,22.66506]
[1776872232488,41.88,79116.5,0.1,-0.2766,0.00012,22.69663]
[1776872238410,41.88,79108.06,0.1,-0.27761,0.00012,22.73446]
[1776872239953,41.88,79118.13,0.1,-0.27642,0.00012,22.68973]
[1776872243924,41.88,79114.22,0.1,-0.27689,0.00012,22.70734]
[1776872243968,41.88,79114.22,0.1,-0.27689,0.00012,22.70734]
[1776872243994,41.88,79114.22,0.1,-0.27689,0.00012,22.70734]
[1776872244096,41.88,79114.22,0.1,-0.27689,0.00012,22.70734]
[1776872244148,41.88,79114.22,0.1,-0.27689,0.00012,22.70734]
[1776872244131,41.88,79114.04,0.1,-0.27691,0.00012,22.70825]
[1776872244194,41.88,79114.04,0.1,-0.27691,0.00012,22.70825]
[1776872244455,41.88,79113.86,0.1,-0.27693,0.00012,22.70906]
[1776872246199,41.88,79119.65,0.1,-0.27624,0.00012,22.68279]
[1776872246340,41.88,79119.65,0.1,-0.27624,0.00012,22.68279]
[1776872246616,41.88,79119.65,0.1,-0.27624,0.00012,22.68279]
[1776872246652,41.88,79119.65,0.1,-0.27624,0.00012,22.68279]
[1776872247146,41.88,79119.65,0.1,-0.27624,0.00012,22.68279]
[1776872247163,41.88,79121.11,0.1,-0.27606,0.00012,22.67605]
[1776872247951,41.88,79121.11,0.1,-0.27606,0.00012,22.67605]
[1776872248113,41.88,79134.67,0.1,-0.27446,0.00012,22.61517]
[1776872248744,41.88,79134.67,0.1,-0.27446,0.00012,22.61517]
[1776872248774,41.88,79134.67,0.1,-0.27446,0.00012,22.61517]
[1776872248832,41.88,79134.67,0.1,-0.27446,0.00012,22.61517]
[1776872249056,41.87,79143.61,0.1,-0.27341,0.00012,22.57483]
[1776872249812,41.87,79143.61,0.1,-0.27341,0.00012,22.57483]
[1776872249904,41.87,79144.79,0.1,-0.27327,0.00012,22.56939]
[1776872252901,41.87,79145.04,0.1,-0.27321,0.00012,22.56409]
[1776872252905,41.87,79145.81,0.1,-0.27311,0.00012,22.56049]
[1776872254317,41.87,79145.81,0.1,-0.27311,0.00012,22.56049]
[1776872254676,41.87,79145.81,0.1,-0.27311,0.00012,22.56049]
[1776872254762,41.87,79150.2,0.1,-0.2726,0.00012,22.54055]
[1776872255632,41.87,79150.2,0.1,-0.2726,0.00012,22.54055]
[1776872255724,41.87,79158.6,0.1,-0.27161,0.00012,22.50244]
[1776872256871,41.87,79158.6,0.1,-0.27161,0.00012,22.50244]
[1776872257070,41.87,79159.77,0.1,-0.27147,0.00012,22.49693]
[1776872257312,41.87,79159.77,0.1,-0.27147,0.00012,22.49693]
[1776872257363,41.87,79159.77,0.1,-0.27147,0.00012,22.49693]
[1776872258877,41.87,79155.82,0.1,-0.27193,0.00012,22.51474]
[1776872258887,41.87,79155.82,0.1,-0.27193,0.00012,22.51474]
[1776872258950,41.87,79155.82,0.1,-0.27193,0.00012,22.51474]
[1776872259049,41.87,79156.82,0.1,-0.27181,0.00012,22.51011]
[1776872259579,41.87,79156.82,0.1,-0.27181,0.00012,22.51011]
[1776872260899,41.87,79159.7,0.1,-0.27147,0.00012,22.49706]
[1776872260904,41.87,79159.7,0.1,-0.27147,0.00012,22.49706]
[1776872260966,41.87,79159.7,0.1,-0.27147,0.00012,22.49706]
[1776872261015,41.87,79162.47,0.1,-0.27115,0.00012,22.4843]
[1776872262918,41.87,79162.47,0.1,-0.27115,0.00012,22.4843]
[1776872263002,41.87,79162.47,0.1,-0.27115,0.00012,22.4843]
[1776872268619,41.86,79166.58,0.1,-0.27065,0.00012,22.46501]
[1776872271241,41.86,79169.17,0.1,-0.27034,0.00012,22.45293]
[1776872273032,41.86,79175.81,0.1,-0.26957,0.00012,22.42258]
[1776872273072,41.86,79180.86,0.1,-0.26898,0.00012,22.39944]
[1776872274392,41.86,79180.86,0.1,-0.26898,0.00012,22.39944]
[1776872274435,41.86,79180.86,0.1,-0.26898,0.00012,22.39944]
[1776872275020,41.86,79180.86,0.1,-0.26898,0.00012,22.39944]
[1776872275109,41.86,79180.86,0.1,-0.26898,0.00012,22.39944]
[1776872275223,41.86,79198.45,0.1,-0.26694,0.00012,22.3187]
[1776872276135,41.86,79219.1,0.1,-0.26456,0.00012,22.22321]
[1776872277138,41.86,79219.65,0.1,-0.26449,0.00012,22.22071]
[1776872277717,41.86,79219.65,0.1,-0.26449,0.00012,22.22071]
[1776872277798,41.86,79218.36,0.1,-0.26465,0.00012,22.22684]
[1776872280027,41.86,79218.36,0.1,-0.26465,0.00012,22.22699]
[1776872280122,41.86,79216.5,0.1,-0.26487,0.00012,22.23577]
[1776872280713,41.86,79216.5,0.1,-0.26487,0.00012,22.23577]
[1776872281105,41.86,79216.5,0.1,-0.26487,0.00012,22.23577]
[1776872281127,41.86,79216.5,0.1,-0.26487,0.00012,22.23577]
[1776872281187,41.86,79206.69,0.1,-0.266,0.00012,22.28131]
[1776872282534,41.86,79206.69,0.1,-0.26601,0.00012,22.28145]
[1776872283169,41.86,79206.69,0.1,-0.26601,0.00012,22.28145]
[1776872283107,41.87,79194.41,0.1,-0.26743,0.00012,22.33813]
[1776872283273,41.87,79194.41,0.1,-0.26743,0.00012,22.33813]
[1776872283758,41.87,79194.05,0.1,-0.26747,0.00012,22.33985]
[1776872284895,41.87,79194.05,0.1,-0.26747,0.00012,22.33985]
[1776872284979,41.87,79194.05,0.1,-0.26747,0.00012,22.33985]
[1776872285166,41.87,79194.05,0.1,-0.26747,0.00012,22.33985]
[1776872285174,41.87,79194.05,0.1,-0.26747,0.00012,22.33985]
[1776872285202,41.87,79190.52,0.1,-0.26788,0.00012,22.3561]
[1776872287230,41.87,79187.48,0.1,-0.26823,0.00012,22.37008]
[1776872287249,41.87,79191.61,0.1,-0.26776,0.00012,22.35117]
[1776872288060,41.87,79194.8,0.1,-0.26739,0.00012,22.33653]
[1776872289299,41.87,79194.8,0.1,-0.26739,0.00012,22.33657]
[1776872289799,41.87,79193.78,0.1,-0.26751,0.00012,22.34132]
[1776872293255,41.87,79188.91,0.1,-0.26808,0.00012,22.36383]
[1776872293277,41.87,79188.91,0.1,-0.26808,0.00012,22.36383]
[1776872294171,41.87,79186.42,0.1,-0.26837,0.00012,22.37529]
[1776872299332,41.87,79183.0,0.1,-0.26877,0.00012,22.39118]
[1776872304333,41.87,79180.74,0.1,-0.26904,0.00012,22.40176]
[1776872309357,41.87,79179.29,0.1,-0.26921,0.00012,22.40869]
[1776872314424,41.87,79176.32,0.1,-0.26954,0.00012,22.41862]
[1776872318327,41.87,79164.68,0.1,-0.2709,0.00012,22.4718]
[1776872319571,41.87,79163.56,0.1,-0.27103,0.00012,22.47691]
[1776872320013,41.87,79163.56,0.1,-0.27103,0.00012,22.47691]
[1776872320780,41.87,79163.56,0.1,-0.27103,0.00012,22.47691]
[1776872321270,41.87,79161.53,0.1,-0.27127,0.00012,22.48611]
[1776872321489,41.87,79161.53,0.1,-0.27127,0.00012,22.48611]
[1776872322164,41.87,79149.31,0.1,-0.27269,0.00012,22.54137]
[1776872323767,41.87,79146.06,0.1,-0.27307,0.00012,22.55602]
[1776872323803,41.87,79146.06,0.1,-0.27307,0.00012,22.55602]
[1776872323824,41.87,79146.06,0.1,-0.27307,0.00012,22.55602]
[1776872324038,41.87,79146.06,0.1,-0.27307,0.00012,22.55594]
[1776872324873,41.87,79146.06,0.1,-0.27307,0.00012,22.55594]
[1776872324880,41.87,79146.06,0.1,-0.27307,0.00012,22.55594]
[1776872324908,41.87,79146.06,0.1,-0.27307,0.00012,22.55594]
[1776872325078,41.87,79148.68,0.1,-0.27276,0.00012,22.54402]
[1776872325664,41.87,79148.68,0.1,-0.27276,0.00012,22.54402]
[1776872325670,41.87,79148.68,0.1,-0.27276,0.00012,22.54402]
[1776872325739,41.87,79148.68,0.1,-0.27276,0.00012,22.54402]
[1776872326054,41.87,79148.68,0.1,-0.27276,0.00012,22.54392]
[1776872326877,41.87,79148.68,0.1,-0.27276,0.00012,22.54392]
[1776872326927,41.87,79148.68,0.1,-0.27276,0.00012,22.54392]
[1776872327060,41.87,79148.29,0.1,-0.2728,0.00012,22.54559]
[1776872327752,41.87,79148.29,0.1,-0.2728,0.00012,22.54559]
[1776872327758,41.87,79148.29,0.1,-0.2728,0.00012,22.54559]
[1776872328276,41.87,79150.95,0.1,-0.27249,0.00012,22.53348]
[1776872331099,41.87,79168.13,0.1,-0.27048,0.00012,22.45532]
[1776872336124,41.87,79173.04,0.1,-0.2699,0.00012,22.4329]
[1776872340321,41.87,79182.71,0.1,-0.26878,0.00012,22.38879]
[1776872342299,41.87,79180.67,0.1,-0.26902,0.00012,22.39814]
[1776872342646,41.87,79187.16,0.1,-0.26827,0.00012,22.36848]
[1776872342732,41.87,79187.16,0.1,-0.26827,0.00012,22.36848]
[1776872342909,41.87,79187.16,0.1,-0.26827,0.00012,22.36848]
[1776872343030,41.87,79187.16,0.1,-0.26827,0.00012,22.36848]
[1776872343137,41.87,79187.16,0.1,-0.26827,0.00012,22.36848]
[1776872343243,41.87,79187.16,0.1,-0.26827,0.00012,22.36848]
[1776872343267,41.87,79205.33,0.1,-0.26616,0.00012,22.28493]
[1776872343576,41.87,79205.33,0.1,-0.26616,0.00012,22.28493]
[1776872344192,41.87,79205.33,0.1,-0.26617,0.00012,22.28511]
[1776872344777,41.87,79205.33,0.1,-0.26617,0.00012,22.28511]
[1776872344861,41.87,79198.06,0.1,-0.26701,0.00012,22.31861]
[1776872345924,41.87,79198.06,0.1,-0.26701,0.00012,22.31861]
[1776872346205,41.87,79198.06,0.1,-0.26701,0.00012,22.31873]
[1776872349051,41.87,79202.1,0.1,-0.26655,0.00012,22.30037]
[1776872349220,41.87,79202.1,0.1,-0.26655,0.00012,22.30037]
[1776872349246,41.87,79202.1,0.1,-0.26655,0.00012,22.30037]
[1776872349224,41.87,79202.43,0.1,-0.26652,0.00012,22.29899]
[1776872350030,41.87,79202.43,0.1,-0.26652,0.00012,22.29899]
[1776872350036,41.87,79202.43,0.1,-0.26652,0.00012,22.29899]
[1776872350233,41.88,79207.93,0.1,-0.26589,0.00012,22.27389]
[1776872351260,41.88,79207.93,0.1,-0.26589,0.00012,22.27389]
[1776872351353,41.88,79214.45,0.1,-0.26513,0.00012,22.24374]
[1776872351875,41.88,79214.45,0.1,-0.26513,0.00012,22.24374]
[1776872351961,41.88,79214.45,0.1,-0.26513,0.00012,22.24374]
[1776872352181,41.88,79214.45,0.1,-0.26513,0.00012,22.24374]
[1776872352254,41.88,79214.08,0.1,-0.26518,0.00012,22.24562]
[1776872352352,41.88,79214.08,0.1,-0.26518,0.00012,22.24562]
[1776872353261,41.88,79214.08,0.1,-0.26518,0.00012,22.24562]
[1776872353305,41.88,79248.42,0.1,-0.26125,0.00011,22.08605]
[1776872353326,41.88,79248.42,0.1,-0.26125,0.00011,22.08605]
[1776872354010,41.88,79248.42,0.1,-0.26125,0.00011,22.08605]
[1776872354259,41.88,79248.88,0.1,-0.26119,0.00011,22.08384]
[1776872355267,41.88,79260.85,0.1,-0.25983,0.00011,22.02761]
[1776872355692,41.88,79260.85,0.1,-0.25983,0.00011,22.02761]
[1776872355776,41.88,79260.85,0.1,-0.25983,0.00011,22.02761]
[1776872355794,41.88,79260.85,0.1,-0.25983,0.00011,22.02761]
[1776872355872,41.88,79260.85,0.1,-0.25983,0.00011,22.02761]
[1776872356272,41.88,79261.28,0.1,-0.25978,0.00011,22.0256]
[1776872356790,41.88,79261.28,0.1,-0.25978,0.00011,22.0256]
[1776872356829,41.88,79261.28,0.1,-0.25978,0.00011,22.0256]
[1776872360159,41.88,79264.35,0.1,-0.25944,0.00011,22.01145]
[1776872360222,41.88,79264.35,0.1,-0.25944,0.00011,22.01145]
[1776872360301,41.88,79267.67,0.1,-0.25906,0.00011,21.99579]
[1776872361389,41.88,79263.86,0.1,-0.2595,0.00011,22.01394]
[1776872361530,41.88,79263.86,0.1,-0.2595,0.00011,22.01394]
[1776872362315,41.88,79263.98,0.1,-0.25949,0.00011,22.01345]
[1776872362518,41.88,79263.98,0.1,-0.25949,0.00011,22.01345]
[1776872363323,41.88,79263.96,0.1,-0.25949,0.00011,22.01362]
[1776872364160,41.88,79263.96,0.1,-0.25949,0.00011,22.01362]
[1776872364211,41.88,79263.96,0.1,-0.25949,0.00011,22.01362]
[1776872365956,41.88,79264.76,0.1,-0.2594,0.00011,22.00993]
[1776872366078,41.88,79264.76,0.1,-0.2594,0.00011,22.00993]
[1776872370567,41.88,79263.61,0.1,-0.25954,0.00011,22.01576]
[1776872370581,41.88,79263.61,0.1,-0.25954,0.00011,22.01576]
[1776872370657,41.88,79263.61,0.1,-0.25954,0.00011,22.01576]
[1776872370758,41.88,79263.38,0.1,-0.25957,0.00011,22.01692]
[1776872371521,41.88,79263.38,0.1,-0.25957,0.00011,22.01692]
[1776872372231,41.88,79263.38,0.1,-0.25957,0.00011,22.01692]
[1776872372332,41.88,79261.17,0.1,-0.2598,0.00011,22.02344]
[1776872372438,41.88,79256.32,0.1,-0.26035,0.00011,22.04633]
[1776872378428,41.89,79261.81,0.1,-0.25975,0.00011,22.02147]
[1776872384085,41.9,79263.3,0.1,-0.25961,0.00011,22.01607]
[1776872388386,41.91,79266.3,0.1,-0.25932,0.00011,22.00396]
[1776872388504,41.91,79266.3,0.1,-0.25932,0.00011,22.00396]
[1776872388566,41.91,79266.3,0.1,-0.25932,0.00011,22.00396]
[1776872388596,41.91,79266.3,0.1,-0.25932,0.00011,22.00396]
[1776872389348,41.91,79266.3,0.1,-0.25932,0.00011,22.00396]
[1776872388607,41.91,79258.24,0.1,-0.26025,0.00011,22.04228]
[1776872390004,41.91,79253.23,0.1,-0.26082,0.00011,22.06598]
[1776872390444,41.91,79253.23,0.1,-0.26082,0.00011,22.06598]
[1776872390488,41.91,79253.23,0.1,-0.26082,0.00011,22.06598]
[1776872390519,41.91,79253.23,0.1,-0.26082,0.00011,22.06598]
[1776872390621,41.91,79250.32,0.1,-0.26116,0.00011,22.07997]
[1776872392477,41.91,79249.28,0.1,-0.26129,0.00011,22.08516]
[1776872392899,41.91,79252.17,0.1,-0.26097,0.00011,22.07193]
[1776872397536,41.92,79260.53,0.1,-0.26004,0.00011,22.034]
[1776872397596,41.92,79260.53,0.1,-0.26004,0.00011,22.034]
[1776872397656,41.92,79260.53,0.1,-0.26004,0.00011,22.034]
[1776872397963,41.92,79259.81,0.1,-0.26013,0.00011,22.03774]
[1776872398549,41.92,79259.81,0.1,-0.26013,0.00011,22.03774]
[1776872399220,41.92,79263.74,0.1,-0.25969,0.00011,22.01963]
[1776872400563,41.93,79263.09,0.1,-0.25977,0.00011,22.02286]
[1776872400605,41.93,79263.09,0.1,-0.25977,0.00011,22.02286]
[1776872402056,41.93,79263.22,0.1,-0.25976,0.00011,22.02244]
[1776872402235,41.93,79263.22,0.1,-0.25976,0.00011,22.02244]
[1776872402333,41.93,79263.22,0.1,-0.25976,0.00011,22.02244]
[1776872402350,41.93,79262.97,0.1,-0.25979,0.00011,22.02381]
[1776872407859,41.93,79266.63,0.1,-0.2594,0.00011,22.0074]
[1776872408707,41.93,79269.33,0.1,-0.25909,0.00011,21.99489]
[1776872408765,41.93,79269.33,0.1,-0.25909,0.00011,21.99489]
[1776872408794,41.93,79269.33,0.1,-0.25909,0.00011,21.99489]
[1776872408874,41.93,79269.33,0.1,-0.25909,0.00011,21.99489]
[1776872408975,41.93,79270.9,0.1,-0.25892,0.00011,21.98771]
[1776872410691,41.93,79270.9,0.1,-0.25892,0.00011,21.98794]
[1776872410775,41.93,79270.9,0.1,-0.25892,0.00011,21.98794]
[1776872410825,41.93,79270.9,0.1,-0.25892,0.00011,21.98794]
[1776872410981,41.94,79261.34,0.1,-0.26002,0.00011,22.03316]
[1776872413025,41.94,79261.9,0.1,-0.25996,0.00011,22.03072]
[1776872413131,41.94,79261.9,0.1,-0.25996,0.00011,22.03072]
[1776872414810,41.94,79262.55,0.1,-0.25989,0.00011,22.02785]
[1776872414833,41.94,79266.45,0.1,-0.25945,0.00011,22.00989]
[1776872415654,41.94,79266.45,0.1,-0.25945,0.00011,22.00989]
[1776872415695,41.94,79266.45,0.1,-0.25945,0.00011,22.00989]
[1776872416056,41.94,79266.45,0.1,-0.25945,0.00011,22.00989]
[1776872416783,41.94,79265.02,0.1,-0.25962,0.00011,22.01684]
[1776872416884,41.94,79260.39,0.1,-0.26015,0.00011,22.03881]
[1776872418284,41.94,79260.39,0.1,-0.26015,0.00011,22.03881]
[1776872418363,41.94,79260.39,0.1,-0.26015,0.00011,22.03881]
[1776872418394,41.94,79260.39,0.1,-0.26015,0.00011,22.03881]
[1776872418519,41.94,79257.67,0.1,-0.26047,0.00011,22.05178]
[1776872418526,41.94,79257.67,0.1,-0.26047,0.00011,22.05178]
[1776872418657,41.94,79257.67,0.1,-0.26047,0.00011,22.05178]
[1776872418944,41.94,79257.67,0.1,-0.26047,0.00011,22.05178]
[1776872419149,41.94,79241.38,0.1,-0.26234,0.00011,22.12849]
[1776872419908,41.94,79241.38,0.1,-0.26234,0.00011,22.12849]
[1776872419983,41.94,79241.38,0.1,-0.26234,0.00011,22.12849]
[1776872420013,41.94,79241.38,0.1,-0.26234,0.00011,22.12849]
[1776872420030,41.95,79234.46,0.1,-0.26314,0.00011,22.16097]
[1776872421462,41.95,79234.46,0.1,-0.26314,0.00011,22.16097]
[1776872421534,41.95,79234.46,0.1,-0.26314,0.00011,22.16097]
[1776872422932,41.95,79228.81,0.1,-0.26379,0.00011,22.18744]
[1776872424865,41.95,79222.2,0.1,-0.26456,0.00011,22.21844]
[1776872425068,41.95,79219.76,0.1,-0.26484,0.00011,22.2299]
[1776872426605,41.95,79216.45,0.1,-0.26522,0.00012,22.2452]
[1776872426660,41.95,79216.45,0.1,-0.26522,0.00012,22.2452]
[1776872426906,41.95,79216.45,0.1,-0.26522,0.00012,22.2452]
[1776872426913,41.95,79216.45,0.1,-0.26522,0.00012,22.2452]
[1776872427170,41.95,79208.98,0.1,-0.26609,0.00012,22.28004]
[1776872432664,41.95,79206.56,0.1,-0.26635,0.00012,22.28749]
[1776872437892,41.96,79200.27,0.1,-0.26709,0.00012,22.31674]
[1776872438670,41.96,79200.27,0.1,-0.26709,0.00012,22.31674]
[1776872439078,41.96,79200.27,0.1,-0.26709,0.00012,22.31674]
[1776872439180,41.96,79200.27,0.1,-0.26709,0.00012,22.31674]
[1776872439239,41.96,79200.27,0.1,-0.26709,0.00012,22.31674]
[1776872439340,41.96,79202.03,0.1,-0.26688,0.00012,22.3087]
[1776872439719,41.96,79202.03,0.1,-0.26688,0.00012,22.3087]
[1776872439747,41.96,79202.03,0.1,-0.26688,0.00012,22.3087]
[1776872440919,41.96,79212.41,0.1,-0.26569,0.00012,22.26102]
[1776872443170,41.96,79211.94,0.1,-0.26575,0.00012,22.26329]
[1776872443213,41.96,79211.94,0.1,-0.26575,0.00012,22.26329]
[1776872443274,41.96,79217.25,0.1,-0.26514,0.00012,22.23888]
[1776872444073,41.96,79217.25,0.1,-0.26514,0.00012,22.23888]
[1776872444154,41.96,79217.25,0.1,-0.26514,0.00012,22.23888]
[1776872444157,41.96,79218.79,0.1,-0.26496,0.00011,22.23188]
[1776872444942,41.96,79218.79,0.1,-0.26496,0.00011,22.23188]
[1776872447126,41.96,79224.55,0.1,-0.26431,0.00011,22.20551]
[1776872447173,41.96,79224.55,0.1,-0.26431,0.00011,22.20551]
[1776872447224,41.96,79226.84,0.1,-0.26405,0.00011,22.19505]
[1776872450728,41.96,79233.28,0.1,-0.26332,0.00011,22.16569]
[1776872451212,41.96,79233.28,0.1,-0.26332,0.00011,22.16569]
[1776872451384,41.96,79235.54,0.1,-0.26307,0.00011,22.15538]
[1776872454890,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872454946,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872454981,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455011,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455058,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455119,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455151,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455179,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455193,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455417,41.97,79239.1,0.1,-0.26268,0.00011,22.13947]
[1776872455293,41.97,79247.21,0.1,-0.26175,0.00011,22.1019]
[1776872455922,41.97,79247.21,0.1,-0.26175,0.00011,22.1019]
[1776872456037,41.97,79247.21,0.1,-0.26175,0.00011,22.1019]
[1776872456050,41.97,79247.21,0.1,-0.26175,0.00011,22.1019]
[1776872456052,41.97,79247.21,0.1,-0.26175,0.00011,22.1019]
[1776872456126,41.97,79254.1,0.1,-0.26098,0.00011,22.07019]
[1776872457372,41.97,79254.1,0.1,-0.26098,0.00011,22.07019]
[1776872458296,41.97,79261.61,0.1,-0.26012,0.00011,22.03494]
[1776872458442,41.97,79261.61,0.1,-0.26012,0.00011,22.03494]
[1776872459328,41.97,79261.61,0.1,-0.26012,0.00011,22.03494]
[1776872459374,41.97,79266.0,0.1,-0.25962,0.00011,22.01429]
[1776872460631,41.97,79269.35,0.1,-0.25924,0.00011,21.99852]
[1776872461281,41.97,79269.35,0.1,-0.25924,0.00011,21.99852]
[1776872461313,41.97,79269.35,0.1,-0.25924,0.00011,21.99852]
[1776872466466,41.97,79273.67,0.1,-0.25875,0.00011,21.97835]
[1776872467403,41.97,79273.67,0.1,-0.25875,0.00011,21.97835]
[1776872467438,41.97,79273.67,0.1,-0.25875,0.00011,21.97835]
[1776872467417,41.97,79266.38,0.1,-0.25958,0.00011,22.01271]
[1776872468115,41.97,79266.38,0.1,-0.25958,0.00011,22.01273]
[1776872470488,41.97,79260.58,0.1,-0.26024,0.00011,22.03998]
[1776872470552,41.97,79260.58,0.1,-0.26024,0.00011,22.03998]
[1776872470611,41.97,79260.58,0.1,-0.26024,0.00011,22.03998]
[1776872471138,41.97,79260.58,0.1,-0.26024,0.00011,22.03999]
[1776872472737,41.97,79254.46,0.1,-0.26095,0.00011,22.069]
[1776872472747,41.97,79254.46,0.1,-0.26095,0.00011,22.069]
[1776872473153,41.97,79250.96,0.1,-0.26136,0.00011,22.08567]
[1776872473675,41.97,79250.96,0.1,-0.26136,0.00011,22.08567]
[1776872473743,41.97,79250.96,0.1,-0.26136,0.00011,22.08567]
[1776872477357,41.98,79253.24,0.1,-0.26111,0.00011,22.07584]
[1776872477499,41.98,79255.64,0.1,-0.26085,0.00011,22.06489]
[1776872477506,41.98,79255.64,0.1,-0.26085,0.00011,22.06489]
[1776872477543,41.98,79255.64,0.1,-0.26085,0.00011,22.06489]
[1776872478187,41.98,79255.36,0.1,-0.26089,0.00011,22.0665]
[1776872480201,41.98,79268.14,0.1,-0.25943,0.00011,22.00646]
[1776872481528,41.98,79273.01,0.1,-0.25888,0.00011,21.98355]
[1776872481579,41.98,79273.01,0.1,-0.25888,0.00011,21.98355]
[1776872482450,41.98,79275.58,0.1,-0.25859,0.00011,21.97146]
[1776872483593,41.98,79279.2,0.1,-0.25818,0.00011,21.95442]
[1776872484440,41.98,79277.06,0.1,-0.25842,0.00011,21.96455]
[1776872485585,41.98,79275.06,0.1,-0.25865,0.00011,21.97404]
[1776872486247,41.98,79275.06,0.1,-0.25865,0.00011,21.97408]
[1776872491284,41.98,79271.62,0.1,-0.25902,0.00011,21.98644]
[1776872496320,41.98,79275.5,0.1,-0.25858,0.00011,21.96823]
[1776872501354,41.98,79277.91,0.1,-0.25831,0.00011,21.95701]
[1776872503803,41.98,79278.2,0.1,-0.25828,0.00011,21.95569]
[1776872504334,41.98,79278.2,0.1,-0.25828,0.00011,21.95569]
[1776872504404,41.98,79279.36,0.1,-0.25814,0.00011,21.95025]
[1776872505822,41.98,79279.36,0.1,-0.25815,0.00011,21.95044]
[1776872506389,41.99,79279.55,0.1,-0.25813,0.00011,21.94975]
[1776872509695,41.99,79285.56,0.1,-0.25746,0.00011,21.92162]
[1776872509969,41.99,79285.56,0.1,-0.25746,0.00011,21.92162]
[1776872510061,41.99,79285.56,0.1,-0.25746,0.00011,21.92162]
[1776872510142,41.99,79285.56,0.1,-0.25746,0.00011,21.92162]
[1776872510420,41.99,79285.59,0.1,-0.25745,0.00011,21.92152]
[1776872510675,41.99,79285.59,0.1,-0.25745,0.00011,21.92152]
[1776872510736,41.99,79285.59,0.1,-0.25745,0.00011,21.92152]
[1776872510900,41.99,79285.59,0.1,-0.25745,0.00011,21.92152]
[1776872510925,41.99,79285.59,0.1,-0.25745,0.00011,21.92152]
[1776872511425,41.99,79300.85,0.1,-0.25573,0.00011,21.84923]
[1776872512431,41.99,79313.93,0.1,-0.25426,0.00011,21.78707]
[1776872513186,41.99,79313.93,0.1,-0.25426,0.00011,21.78707]
[1776872514080,41.99,79317.62,0.1,-0.25386,0.00011,21.76988]
[1776872514178,41.99,79317.62,0.1,-0.25386,0.00011,21.76988]
[1776872514731,41.99,79323.21,0.1,-0.25323,0.00011,21.74314]
[1776872514838,41.99,79323.21,0.1,-0.25323,0.00011,21.74314]
[1776872515452,41.99,79323.42,0.1,-0.25321,0.00011,21.7424]
[1776872516680,41.99,79317.82,0.1,-0.25385,0.00011,21.76944]
[1776872516739,41.99,79317.82,0.1,-0.25385,0.00011,21.76944]
[1776872517367,41.99,79317.82,0.1,-0.25385,0.00011,21.76944]
[1776872517379,41.99,79317.82,0.1,-0.25385,0.00011,21.76944]
[1776872517407,41.99,79317.82,0.1,-0.25385,0.00011,21.76944]
[1776872517466,41.99,79313.94,0.1,-0.25429,0.00011,21.78819]
[1776872518176,41.99,79313.94,0.1,-0.25429,0.00011,21.78819]
[1776872520031,42.0,79319.95,0.1,-0.25362,0.00011,21.75989]
[1776872520487,42.0,79319.6,0.1,-0.25367,0.00011,21.76179]
[1776872525522,42.0,79322.16,0.1,-0.2534,0.00011,21.75065]
[1776872530557,42.01,79320.56,0.1,-0.25361,0.00011,21.7594]
[1776872536188,42.01,79324.92,0.1,-0.25314,0.00011,21.73959]
[1776872536234,42.01,79320.69,0.1,-0.25362,0.00011,21.76004]
[1776872536630,42.01,79320.69,0.1,-0.25362,0.00011,21.76004]
[1776872536990,42.01,79320.69,0.1,-0.25362,0.00011,21.76004]
[1776872537582,42.01,79317.51,0.1,-0.25398,0.00011,21.77544]
[1776872538216,42.01,79317.51,0.1,-0.25398,0.00011,21.77544]
[1776872538301,42.01,79317.51,0.1,-0.25398,0.00011,21.77544]
[1776872538385,42.01,79317.51,0.1,-0.25398,0.00011,21.77544]
[1776872538436,42.01,79320.46,0.1,-0.25366,0.00011,21.76153]
[1776872540222,42.01,79320.46,0.1,-0.25366,0.00011,21.76153]
[1776872540229,42.01,79320.46,0.1,-0.25366,0.00011,21.76153]
[1776872540314,42.02,79315.56,0.1,-0.25421,0.00011,21.78528]
[1776872542291,42.02,79315.56,0.1,-0.25422,0.00011,21.78543]
[1776872542354,42.02,79317.72,0.1,-0.25398,0.00011,21.77527]
[1776872545272,42.02,79316.87,0.1,-0.25408,0.00011,21.77965]
[1776872545360,42.02,79315.45,0.1,-0.25424,0.00011,21.78659]
[1776872547944,42.02,79305.98,0.1,-0.25532,0.00011,21.83215]
[1776872551978,42.02,79304.54,0.1,-0.25549,0.00011,21.83934]
[1776872552017,42.02,79304.54,0.1,-0.25549,0.00011,21.83934]
[1776872552081,42.02,79304.54,0.1,-0.25549,0.00011,21.83934]
[1776872552395,42.02,79304.54,0.1,-0.25549,0.00011,21.83934]
[1776872552498,42.02,79305.03,0.1,-0.25541,0.00011,21.83313]
[1776872554248,42.02,79291.77,0.1,-0.25691,0.00011,21.89625]
[1776872554856,42.03,79283.1,0.1,-0.25789,0.00011,21.93729]
[1776872558591,42.03,79275.85,0.1,-0.25871,0.00011,21.97152]
[1776872558645,42.03,79275.85,0.1,-0.25871,0.00011,21.97152]
[1776872558944,42.03,79275.85,0.1,-0.25871,0.00011,21.97152]
[1776872559334,42.03,79275.85,0.1,-0.25871,0.00011,21.97152]
[1776872559436,42.03,79268.18,0.1,-0.25958,0.00011,22.00756]
[1776872560158,42.03,79268.18,0.1,-0.25958,0.00011,22.00756]
[1776872560204,42.03,79268.18,0.1,-0.25958,0.00011,22.00756]
[1776872560282,42.03,79268.18,0.1,-0.25958,0.00011,22.00756]
[1776872560356,42.03,79268.18,0.1,-0.25958,0.00011,22.00756]
[1776872560380,42.03,79260.82,0.1,-0.26042,0.00011,22.04203]
[1776872561986,42.03,79260.82,0.1,-0.26043,0.00011,22.04233]
[1776872562276,42.03,79260.82,0.1,-0.26043,0.00011,22.04233]
[1776872562285,42.03,79260.82,0.1,-0.26043,0.00011,22.04233]
[1776872562291,42.03,79260.82,0.1,-0.26043,0.00011,22.04233]
[1776872562431,42.03,79247.75,0.1,-0.26192,0.00011,22.10363]
[1776872567889,42.03,79247.18,0.1,-0.26201,0.00011,22.10726]
[1776872569599,42.03,79238.17,0.1,-0.26305,0.00011,22.14949]
[1776872571904,42.04,79235.84,0.1,-0.26332,0.00011,22.16057]
[1776872572463,42.04,79227.96,0.1,-0.26423,0.00011,22.19718]
[1776872572597,42.04,79227.96,0.1,-0.26423,0.00011,22.19718]
[1776872572646,42.04,79227.96,0.1,-0.26423,0.00011,22.19718]
[1776872573122,42.04,79227.96,0.1,-0.26423,0.00011,22.19718]
[1776872573380,42.04,79226.38,0.1,-0.26441,0.00011,22.20456]
[1776872574722,42.04,79226.38,0.1,-0.26441,0.00011,22.20463]
[1776872574869,42.04,79227.25,0.1,-0.26431,0.00011,22.20068]
[1776872579993,42.04,79227.7,0.1,-0.26427,0.00011,22.19897]
[1776872580550,42.04,79227.7,0.1,-0.26427,0.00011,22.19897]
[1776872580714,42.04,79226.85,0.1,-0.26437,0.00011,22.203]
[1776872581069,42.04,79226.85,0.1,-0.26437,0.00011,22.203]
[1776872581525,42.04,79226.85,0.1,-0.26437,0.00011,22.203]
[1776872581585,42.04,79254.4,0.1,-0.26122,0.00011,22.07513]
[1776872581909,42.04,79254.4,0.1,-0.26122,0.00011,22.07513]
[1776872582155,42.04,79254.4,0.1,-0.26122,0.00011,22.07513]
[1776872582378,42.04,79276.08,0.1,-0.25876,0.00011,21.97365]
[1776872582875,42.04,79276.08,0.1,-0.25876,0.00011,21.97365]
[1776872583392,42.04,79276.08,0.1,-0.25876,0.00011,21.97365]
[1776872583482,42.04,79285.64,0.1,-0.25768,0.00011,21.92849]
[1776872583810,42.04,79285.64,0.1,-0.25768,0.00011,21.92849]
[1776872583825,42.04,79285.64,0.1,-0.25768,0.00011,21.92849]
[1776872583828,42.04,79285.64,0.1,-0.25768,0.00011,21.92849]
[1776872583991,42.04,79285.64,0.1,-0.25768,0.00011,21.92849]
[1776872584521,42.04,79285.16,0.1,-0.25772,0.00011,21.93048]
[1776872587844,42.04,79277.88,0.1,-0.25853,0.00011,21.96407]
[1776872587883,42.04,79277.88,0.1,-0.25853,0.00011,21.96407]
[1776872587891,42.04,79277.88,0.1,-0.25853,0.00011,21.96407]
[1776872587900,42.04,79277.88,0.1,-0.25853,0.00011,21.96407]
[1776872588033,42.04,79277.88,0.1,-0.25853,0.00011,21.96407]
[1776872588082,42.04,79277.88,0.1,-0.25853,0.00011,21.96407]
[1776872588160,42.04,79280.76,0.1,-0.25821,0.00011,21.95053]
[1776872588855,42.04,79280.76,0.1,-0.25821,0.00011,21.95053]
[1776872588979,42.04,79280.8,0.1,-0.2582,0.00011,21.95036]
[1776872592946,42.04,79286.47,0.1,-0.25756,0.00011,21.92351]
[1776872593010,42.04,79286.47,0.1,-0.25756,0.00011,21.92351]
[1776872593035,42.04,79286.47,0.1,-0.25756,0.00011,21.92351]
[1776872593088,42.04,79285.83,0.1,-0.25763,0.00011,21.9266]
[1776872594999,42.04,79285.8,0.1,-0.25764,0.00011,21.92682]
[1776872595028,42.04,79285.8,0.1,-0.25764,0.00011,21.92682]
[1776872595505,42.04,79281.32,0.1,-0.25815,0.00011,21.94802]
[1776872595982,42.04,79281.32,0.1,-0.25815,0.00011,21.94802]
[1776872596975,42.04,79276.01,0.1,-0.25875,0.00011,21.9731]
[1776872597046,42.04,79276.3,0.1,-0.25872,0.00011,21.97178]
[1776872598976,42.04,79276.3,0.1,-0.25872,0.00011,21.9718]
[1776872599072,42.04,79277.35,0.1,-0.2586,0.00011,21.96688]
[1776872604403,42.04,79276.53,0.1,-0.25869,0.00011,21.97082]
[1776872607055,42.04,79267.75,0.1,-0.25969,0.00011,22.01212]
[1776872611409,42.04,79265.95,0.1,-0.2599,0.00011,22.02076]
[1776872611503,42.04,79265.95,0.1,-0.2599,0.00011,22.02076]
[1776872611544,42.04,79265.95,0.1,-0.2599,0.00011,22.02076]
[1776872611587,42.04,79265.56,0.1,-0.25993,0.00011,22.01893]
[1776872611662,42.04,79265.56,0.1,-0.25993,0.00011,22.01893]
[1776872611690,42.04,79265.56,0.1,-0.25993,0.00011,22.01893]
[1776872612571,42.04,79253.97,0.1,-0.26125,0.00011,22.07314]
[1776872612645,42.04,79253.97,0.1,-0.26125,0.00011,22.07314]
[1776872612857,42.04,79253.97,0.1,-0.26125,0.00011,22.07314]
[1776872613566,42.04,79248.04,0.1,-0.26194,0.00011,22.10142]
[1776872615327,42.04,79248.04,0.1,-0.26194,0.00011,22.10166]
[1776872615357,42.04,79248.04,0.1,-0.26194,0.00011,22.10166]
[1776872615361,42.05,79252.73,0.1,-0.26141,0.00011,22.08002]
[1776872616885,42.05,79254.88,0.1,-0.26118,0.00011,22.07047]
[1776872617080,42.05,79254.88,0.1,-0.26118,0.00011,22.07047]
[1776872617110,42.05,79254.88,0.1,-0.26118,0.00011,22.07047]
[1776872617627,42.05,79254.88,0.1,-0.26118,0.00011,22.07047]
[1776872617674,42.05,79259.49,0.1,-0.26066,0.00011,22.04919]
[1776872618391,42.05,79259.49,0.1,-0.26066,0.00011,22.04919]
[1776872618484,42.05,79262.24,0.1,-0.26035,0.00011,22.03661]
[1776872619456,42.05,79262.24,0.1,-0.26035,0.00011,22.03661]
[1776872619466,42.05,79262.24,0.1,-0.26035,0.00011,22.03661]
[1776872619544,42.05,79262.24,0.1,-0.26035,0.00011,22.03661]
[1776872619611,42.05,79260.08,0.1,-0.2606,0.00011,22.047]
[1776872621725,42.05,79260.08,0.1,-0.26061,0.00011,22.04728]
[1776872622256,42.06,79255.65,0.1,-0.26113,0.00011,22.06852]
[1776872623229,42.06,79255.65,0.1,-0.26113,0.00011,22.06852]
[1776872623284,42.06,79255.65,0.1,-0.26113,0.00011,22.06852]
[1776872623573,42.06,79253.6,0.1,-0.26137,0.00011,22.07834]
[1776872625452,42.06,79242.83,0.1,-0.26261,0.00011,22.12891]
[1776872626057,42.06,79242.83,0.1,-0.26261,0.00011,22.12891]
[1776872626086,42.06,79242.83,0.1,-0.26261,0.00011,22.12891]
[1776872626306,42.06,79249.86,0.1,-0.26181,0.00011,22.09639]
[1776872628211,42.06,79253.58,0.1,-0.26139,0.00011,22.07926]
[1776872628249,42.06,79253.58,0.1,-0.26139,0.00011,22.07926]
[1776872631706,42.07,79255.64,0.1,-0.26117,0.00011,22.07055]
[1776872631756,42.07,79255.64,0.1,-0.26117,0.00011,22.07055]
[1776872633647,42.07,79257.48,0.1,-0.26097,0.00011,22.0622]
[1776872633699,42.07,79257.48,0.1,-0.26097,0.00011,22.0622]
[1776872634141,42.07,79257.59,0.1,-0.26096,0.00011,22.06192]
[1776872634199,42.07,79257.59,0.1,-0.26096,0.00011,22.06192]
[1776872634209,42.07,79257.59,0.1,-0.26096,0.00011,22.06192]
[1776872634752,42.07,79257.38,0.1,-0.26099,0.00011,22.06313]
[1776872635302,42.07,79254.07,0.1,-0.26137,0.00011,22.07878]
[1776872638326,42.07,79251.5,0.1,-0.26168,0.00011,22.09112]
[1776872639761,42.07,79256.27,0.1,-0.26114,0.00011,22.06923]
[1776872639773,42.07,79256.27,0.1,-0.26114,0.00011,22.06923]
[1776872640337,42.07,79261.63,0.1,-0.26053,0.00011,22.04437]
[1776872645377,42.08,79263.52,0.1,-0.26034,0.00011,22.03643]
[1776872647386,42.08,79272.52,0.1,-0.25933,0.00011,21.99469]
[1776872647852,42.08,79272.52,0.1,-0.25933,0.00011,21.99469]
[1776872647903,42.08,79272.52,0.1,-0.25933,0.00011,21.99469]
[1776872649920,42.08,79271.49,0.1,-0.25946,0.00011,21.99997]
[1776872650016,42.08,79271.49,0.1,-0.25946,0.00011,21.99997]
[1776872654967,42.09,79265.07,0.1,-0.26021,0.00011,22.03098]
[1776872655648,42.09,79263.45,0.1,-0.26039,0.00011,22.03874]
[1776872659857,42.09,79257.74,0.1,-0.26106,0.00011,22.06634]
[1776872660003,42.09,79257.74,0.1,-0.26106,0.00011,22.06634]
[1776872660098,42.09,79257.74,0.1,-0.26106,0.00011,22.06634]
[1776872662168,42.1,79258.5,0.1,-0.26099,0.00011,22.06321]
[1776872662491,42.1,79258.5,0.1,-0.26099,0.00011,22.06342]
[1776872663051,42.1,79258.5,0.1,-0.26099,0.00011,22.06342]
[1776872663805,42.1,79257.41,0.1,-0.26112,0.00011,22.0687]
[1776872667713,42.1,79244.64,0.1,-0.26259,0.00011,22.12882]
[1776872671678,42.1,79249.18,0.1,-0.26208,0.00011,22.10813]
[1776872671738,42.1,79249.18,0.1,-0.26208,0.00011,22.10813]
[1776872672255,42.1,79245.87,0.1,-0.26244,0.00011,22.11967]
[1776872672279,42.1,79245.87,0.1,-0.26244,0.00011,22.11967]
[1776872672340,42.1,79245.87,0.1,-0.26244,0.00011,22.11967]
[1776872672561,42.1,79244.84,0.1,-0.26256,0.00011,22.12458]
[1776872674133,42.1,79242.97,0.1,-0.26278,0.00011,22.13337]
[1776872674355,42.1,79242.97,0.1,-0.26278,0.00011,22.13337]
[1776872674697,42.11,79243.8,0.1,-0.26268,0.00011,22.12963]
[1776872675856,42.11,79243.8,0.1,-0.26269,0.00011,22.12974]
[1776872676413,42.11,79243.8,0.1,-0.26269,0.00011,22.12974]
[1776872676536,42.11,79243.8,0.1,-0.26269,0.00011,22.12974]
[1776872676649,42.11,79260.0,0.1,-0.26084,0.00011,22.05452]
[1776872678310,42.11,79259.74,0.1,-0.26088,0.00011,22.05593]
[1776872678469,42.11,79259.74,0.1,-0.26088,0.00011,22.05593]
[1776872678487,42.11,79259.74,0.1,-0.26088,0.00011,22.05593]
[1776872678502,42.11,79259.74,0.1,-0.26088,0.00011,22.05593]
[1776872678625,42.11,79259.74,0.1,-0.26088,0.00011,22.05612]
[1776872679222,42.11,79259.74,0.1,-0.26088,0.00011,22.05612]
[1776872679638,42.11,79268.84,0.1,-0.25985,0.00011,22.01382]
[1776872680929,42.11,79272.13,0.1,-0.25949,0.00011,21.99867]
[1776872680997,42.11,79272.13,0.1,-0.25949,0.00011,21.99867]
[1776872681004,42.11,79272.13,0.1,-0.25949,0.00011,21.99867]
[1776872681310,42.11,79272.13,0.1,-0.25949,0.00011,21.99867]
[1776872681412,42.11,79272.13,0.1,-0.25949,0.00011,21.99867]
[1776872681683,42.11,79272.13,0.1,-0.25949,0.00011,21.99867]
[1776872681720,42.11,79278.8,0.1,-0.25874,0.00011,21.96766]
[1776872682532,42.11,79278.8,0.1,-0.25874,0.00011,21.96766]
[1776872682651,42.11,79278.8,0.1,-0.25874,0.00011,21.9676]
[1776872685406,42.11,79281.77,0.1,-0.2584,0.00011,21.95359]
[1776872686555,42.11,79282.53,0.1,-0.25831,0.00011,21.95]
[1776872686679,42.11,79287.06,0.1,-0.2578,0.00011,21.9287]
[1776872688582,42.11,79287.56,0.1,-0.25775,0.00011,21.92638]
[1776872688693,42.11,79285.71,0.1,-0.25795,0.00011,21.9351]
[1776872691715,42.11,79275.38,0.1,-0.25912,0.00011,21.98364]
[1776872695744,42.11,79283.83,0.1,-0.25817,0.00011,21.94387]
[1776872695931,42.11,79283.83,0.1,-0.25817,0.00011,21.94387]
[1776872696750,42.11,79283.04,0.1,-0.25826,0.00011,21.9476]
[1776872701785,42.11,79282.43,0.1,-0.25833,0.00011,21.95056]
[1776872706821,42.11,79277.82,0.1,-0.25885,0.00011,21.97225]
[1776872711855,42.11,79273.87,0.1,-0.25929,0.00011,21.99068]
[1776872713614,42.11,79273.87,0.1,-0.25929,0.00011,21.99068]
[1776872713685,42.11,79273.87,0.1,-0.25929,0.00011,21.99068]
[1776872714949,42.11,79268.39,0.1,-0.25992,0.00011,22.01656]
[1776872715737,42.11,79266.12,0.1,-0.26018,0.00011,22.02744]
[1776872717006,42.12,79264.93,0.1,-0.26032,0.00011,22.03325]
[1776872717181,42.12,79264.93,0.1,-0.26032,0.00011,22.03325]
[1776872717268,42.12,79271.83,0.1,-0.25954,0.00011,22.00097]
[1776872718196,42.12,79271.83,0.1,-0.25954,0.00011,22.00097]
[1776872718790,42.12,79273.04,0.1,-0.25941,0.00011,21.9955]
[1776872718999,42.12,79273.04,0.1,-0.25941,0.00011,21.9955]
[1776872719021,42.12,79273.04,0.1,-0.25941,0.00011,21.9955]
[1776872719554,42.12,79279.83,0.1,-0.25864,0.00011,21.96362]
[1776872720999,42.12,79279.83,0.1,-0.25864,0.00011,21.96362]
[1776872721002,42.12,79284.99,0.1,-0.25806,0.00011,21.93937]
[1776872726630,42.12,79283.36,0.1,-0.25824,0.00011,21.94712]
[1776872727078,42.12,79284.45,0.1,-0.25812,0.00011,21.94204]
[1776872727661,42.12,79285.77,0.1,-0.25797,0.00011,21.93585]
[1776872732721,42.12,79290.28,0.1,-0.25747,0.00011,21.91474]
[1776872737105,42.12,79293.36,0.1,-0.2571,0.00011,21.89651]
[1776872737220,42.12,79293.36,0.1,-0.2571,0.00011,21.89651]
[1776872737740,42.12,79287.46,0.1,-0.25777,0.00011,21.92445]
[1776872741838,42.12,79279.82,0.1,-0.25863,0.00011,21.9604]
[1776872744222,42.12,79284.23,0.1,-0.25813,0.00011,21.93965]
[1776872750876,42.12,79287.91,0.1,-0.25772,0.00011,21.9224]
[1776872751441,42.12,79288.86,0.1,-0.25761,0.00011,21.91793]
[1776872751539,42.12,79292.82,0.1,-0.25716,0.00011,21.89929]
[1776872757609,42.12,79296.86,0.1,-0.25671,0.00011,21.88043]
[1776872759504,42.12,79302.83,0.1,-0.25604,0.00011,21.85231]
[1776872759579,42.12,79302.83,0.1,-0.25604,0.00011,21.85231]
[1776872759767,42.12,79306.83,0.1,-0.2556,0.00011,21.83343]
[1776872760270,42.12,79306.83,0.1,-0.2556,0.00011,21.83343]
[1776872760338,42.12,79315.94,0.1,-0.25457,0.00011,21.79019]
[1776872761611,42.12,79315.94,0.1,-0.25457,0.00011,21.79019]
[1776872761806,42.12,79321.97,0.1,-0.2539,0.00011,21.76171]
[1776872766253,42.13,79323.11,0.1,-0.25379,0.00011,21.75694]
[1776872766623,42.13,79328.29,0.1,-0.25321,0.00011,21.73241]
[1776872767144,42.13,79328.29,0.1,-0.25321,0.00011,21.73241]
[1776872768162,42.13,79327.71,0.1,-0.25328,0.00011,21.73517]
[1776872768788,42.13,79340.0,0.1,-0.25191,0.00011,21.67684]
[1776872770637,42.13,79339.63,0.1,-0.25196,0.00011,21.67887]
[1776872770749,42.13,79339.63,0.1,-0.25196,0.00011,21.67887]
[1776872770777,42.13,79339.63,0.1,-0.25196,0.00011,21.67887]
[1776872772748,42.13,79328.01,0.1,-0.25327,0.00011,21.73489]
[1776872775560,42.13,79319.45,0.1,-0.25424,0.00011,21.77603]
[1776872782106,42.14,79319.64,0.1,-0.25424,0.00011,21.77637]
[1776872787117,42.14,79323.46,0.1,-0.25383,0.00011,21.75911]
[1776872787333,42.14,79323.46,0.1,-0.25383,0.00011,21.75911]
[1776872787542,42.14,79323.46,0.1,-0.25383,0.00011,21.75911]
[1776872787616,42.14,79323.46,0.1,-0.25383,0.00011,21.75911]
[1776872787788,42.14,79323.46,0.1,-0.25383,0.00011,21.75911]
[1776872787825,42.14,79316.21,0.1,-0.25465,0.00011,21.79378]
[1776872788400,42.14,79316.21,0.1,-0.25465,0.00011,21.79378]
[1776872789954,42.15,79308.57,0.1,-0.25551,0.00011,21.8303]
[1776872790333,42.15,79308.57,0.1,-0.25551,0.00011,21.8303]
[1776872790424,42.15,79308.57,0.1,-0.25551,0.00011,21.8303]
[1776872790428,42.15,79306.7,0.1,-0.25573,0.00011,21.83927]
[1776872791993,42.15,79306.7,0.1,-0.2557,0.00011,21.83539]
[1776872792010,42.15,79306.7,0.1,-0.2557,0.00011,21.83539]
[1776872792910,42.15,79303.45,0.1,-0.25607,0.00011,21.85087]
[1776872793112,42.15,79303.45,0.1,-0.25607,0.00011,21.85087]
[1776872793239,42.15,79303.45,0.1,-0.25607,0.00011,21.85087]
[1776872793568,42.15,79303.45,0.1,-0.25607,0.00011,21.85087]
[1776872793674,42.15,79303.45,0.1,-0.25607,0.00011,21.85087]
[1776872793775,42.15,79298.61,0.1,-0.25662,0.00011,21.87383]
[1776872798071,42.15,79292.39,0.1,-0.25732,0.00011,21.90335]
[1776872798464,42.15,79292.18,0.1,-0.25735,0.00011,21.90438]
[1776872802899,42.15,79276.0,0.1,-0.25918,0.00011,21.98048]
[1776872803964,42.15,79276.0,0.1,-0.25918,0.00011,21.98048]
[1776872803990,42.15,79270.77,0.1,-0.25978,0.00011,22.00528]
[1776872804833,42.15,79270.77,0.1,-0.25978,0.00011,22.00528]
[1776872804863,42.15,79270.77,0.1,-0.25978,0.00011,22.00528]
[1776872806207,42.15,79272.23,0.1,-0.25962,0.00011,21.99873]
[1776872806219,42.15,79272.23,0.1,-0.25962,0.00011,21.99873]
[1776872806350,42.15,79272.23,0.1,-0.25962,0.00011,21.99873]
[1776872806395,42.15,79272.23,0.1,-0.25962,0.00011,21.99873]
[1776872808198,42.15,79273.48,0.1,-0.25949,0.00011,21.99332]
[1776872808552,42.16,79271.04,0.1,-0.25977,0.00011,22.00496]
[1776872813908,42.16,79271.51,0.1,-0.25973,0.00011,22.0036]
[1776872814232,42.16,79274.31,0.1,-0.25942,0.00011,21.99071]
[1776872814285,42.16,79274.31,0.1,-0.25942,0.00011,21.99071]
[1776872814346,42.16,79274.31,0.1,-0.25942,0.00011,21.99071]
[1776872814560,42.16,79274.31,0.1,-0.25942,0.00011,21.99071]
[1776872814678,42.16,79270.82,0.1,-0.25982,0.00011,22.00725]
[1776872815035,42.16,79270.82,0.1,-0.25982,0.00011,22.00725]
[1776872815114,42.16,79270.82,0.1,-0.25982,0.00011,22.00725]
[1776872815124,42.16,79270.82,0.1,-0.25982,0.00011,22.00725]
[1776872815178,42.16,79270.82,0.1,-0.25982,0.00011,22.00725]
[1776872815827,42.16,79259.15,0.1,-0.26115,0.00011,22.0619]
[1776872816554,42.16,79259.15,0.1,-0.26115,0.00011,22.0619]
[1776872816624,42.16,79259.15,0.1,-0.26115,0.00011,22.0619]
[1776872816963,42.16,79259.15,0.1,-0.26115,0.00011,22.0619]
[1776872817003,42.16,79251.92,0.1,-0.26198,0.00011,22.09577]
[1776872817072,42.16,79251.92,0.1,-0.26198,0.00011,22.09577]
[1776872818283,42.17,79248.54,0.1,-0.26237,0.00011,22.11166]
[1776872818341,42.17,79248.54,0.1,-0.26237,0.00011,22.11166]
[1776872818416,42.17,79248.54,0.1,-0.26237,0.00011,22.11166]
[1776872818622,42.17,79248.54,0.1,-0.26237,0.00011,22.11184]
[1776872819221,42.17,79248.54,0.1,-0.26237,0.00011,22.11184]
[1776872819233,42.17,79248.54,0.1,-0.26237,0.00011,22.11184]
[1776872819245,42.17,79248.54,0.1,-0.26237,0.00011,22.11184]
[1776872819630,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820240,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820366,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820420,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820631,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820749,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820806,42.17,79244.59,0.1,-0.26283,0.00011,22.13029]
[1776872820949,42.17,79242.97,0.1,-0.26301,0.00011,22.13792]
[1776872821242,42.17,79242.97,0.1,-0.26301,0.00011,22.13792]
[1776872821336,42.17,79242.97,0.1,-0.26301,0.00011,22.13792]
[1776872821811,42.17,79242.97,0.1,-0.26301,0.00011,22.13792]
[1776872821823,42.17,79242.97,0.1,-0.26301,0.00011,22.13792]
[1776872821979,42.17,79253.97,0.1,-0.26177,0.00011,22.08717]
[1776872822483,42.17,79253.97,0.1,-0.26177,0.00011,22.08717]
[1776872826404,42.17,79259.56,0.1,-0.26114,0.00011,22.06176]
[1776872826679,42.17,79258.41,0.1,-0.26128,0.00011,22.06731]
[1776872831714,42.18,79260.58,0.1,-0.26106,0.00011,22.05821]
[1776872832463,42.18,79260.58,0.1,-0.26106,0.00011,22.05821]
[1776872832898,42.18,79260.38,0.1,-0.26108,0.00011,22.05934]
[1776872834379,42.18,79259.79,0.1,-0.26116,0.00011,22.06247]
[1776872834487,42.18,79259.79,0.1,-0.26116,0.00011,22.06247]
[1776872834523,42.18,79259.79,0.1,-0.26116,0.00011,22.06247]
[1776872834555,42.18,79259.79,0.1,-0.26116,0.00011,22.06247]
[1776872834734,42.18,79259.79,0.1,-0.26116,0.00011,22.06247]
[1776872836200,42.18,79260.51,0.1,-0.26108,0.00011,22.05931]
[1776872841080,42.19,79263.65,0.1,-0.26075,0.00011,22.04588]
[1776872842232,42.19,79263.65,0.1,-0.26075,0.00011,22.04588]
[1776872843568,42.19,79264.0,0.1,-0.26072,0.00011,22.04444]
[1776872844503,42.19,79263.32,0.1,-0.2608,0.00011,22.0478]
[1776872844741,42.19,79263.32,0.1,-0.2608,0.00011,22.0478]
[1776872844856,42.19,79268.15,0.1,-0.26026,0.00011,22.02547]
[1776872848303,42.19,79270.51,0.1,-0.26,0.00011,22.01489]
[1776872848690,42.19,79270.51,0.1,-0.26,0.00011,22.01489]
[1776872848773,42.19,79270.51,0.1,-0.26,0.00011,22.01489]
[1776872850729,42.19,79278.61,0.1,-0.25909,0.00011,21.97731]
[1776872850737,42.19,79278.61,0.1,-0.25909,0.00011,21.97731]
[1776872850954,42.19,79284.09,0.1,-0.25847,0.00011,21.95155]
[1776872853976,42.19,79283.69,0.1,-0.25848,0.00011,21.94934]
[1776872856169,42.19,79288.92,0.1,-0.25789,0.00011,21.9247]
[1776872856889,42.19,79289.32,0.1,-0.25785,0.00011,21.92282]
[1776872858908,42.19,79289.99,0.1,-0.25777,0.00011,21.91967]
[1776872858996,42.19,79290.81,0.1,-0.25768,0.00011,21.91581]
[1776872864963,42.19,79294.97,0.1,-0.25721,0.00011,21.89641]
[1776872869998,42.19,79299.42,0.1,-0.25672,0.00011,21.87568]
[1776872872614,42.19,79299.87,0.1,-0.25667,0.00011,21.8736]
[1776872872819,42.19,79299.87,0.1,-0.25667,0.00011,21.8736]
[1776872873021,42.19,79297.34,0.1,-0.25696,0.00011,21.88562]
[1776872874029,42.19,79286.36,0.1,-0.25819,0.00011,21.93729]
[1776872874199,42.19,79286.36,0.1,-0.25819,0.00011,21.93729]
[1776872874250,42.19,79286.36,0.1,-0.25819,0.00011,21.93729]
[1776872875022,42.19,79286.36,0.1,-0.25819,0.00011,21.93729]
[1776872875046,42.19,79281.52,0.1,-0.25874,0.00011,21.95997]
[1776872876041,42.19,79279.37,0.1,-0.25898,0.00011,21.97]
[1776872881077,42.19,79277.86,0.1,-0.25915,0.00011,21.97681]
[1776872886113,42.19,79285.04,0.1,-0.25833,0.00011,21.94305]
[1776872888127,42.19,79287.12,0.1,-0.2581,0.00011,21.93328]
[1776872891150,42.19,79285.65,0.1,-0.25827,0.00011,21.94022]
[1776872896213,42.19,79282.05,0.1,-0.25867,0.00011,21.95717]
[1776872900037,42.19,79281.89,0.1,-0.25869,0.00011,21.95795]
[1776872900055,42.19,79280.71,0.1,-0.25883,0.00011,21.96349]
[1776872900107,42.19,79280.71,0.1,-0.25883,0.00011,21.96349]
[1776872901738,42.19,79284.28,0.1,-0.25842,0.00011,21.94677]
[1776872901796,42.19,79284.28,0.1,-0.25842,0.00011,21.94677]
[1776872901845,42.19,79284.28,0.1,-0.25842,0.00011,21.94677]
[1776872901884,42.19,79289.52,0.1,-0.25783,0.00011,21.92218]
[1776872903431,42.19,79294.72,0.1,-0.25725,0.00011,21.89775]
[1776872903673,42.19,79298.43,0.1,-0.25683,0.00011,21.88034]
[1776872909548,42.2,79299.97,0.1,-0.25667,0.00011,21.87358]
[1776872911589,42.2,79299.82,0.1,-0.25669,0.00011,21.8745]
[1776872911616,42.2,79302.65,0.1,-0.25635,0.00011,21.85727]
[1776872913473,42.2,79302.65,0.1,-0.25635,0.00011,21.85738]
[1776872913524,42.2,79302.65,0.1,-0.25635,0.00011,21.85738]
[1776872914498,42.2,79304.33,0.1,-0.25616,0.00011,21.84957]
[1776872914620,42.2,79306.74,0.1,-0.2559,0.00011,21.83831]
[1776872917765,42.2,79316.78,0.1,-0.25478,0.00011,21.79123]
[1776872923373,42.21,79316.16,0.1,-0.25487,0.00011,21.79526]
[1776872924957,42.21,79316.16,0.1,-0.25487,0.00011,21.79526]
[1776872925018,42.21,79318.32,0.1,-0.25464,0.00011,21.78518]
[1776872929847,42.21,79313.68,0.1,-0.25517,0.00011,21.80776]
[1776872930048,42.21,79313.68,0.1,-0.25517,0.00011,21.80776]
[1776872929993,42.21,79315.09,0.1,-0.25501,0.00011,21.80122]
[1776872930966,42.21,79322.47,0.1,-0.25419,0.00011,21.76636]
[1776872931896,42.21,79322.47,0.1,-0.25419,0.00011,21.76636]
[1776872931959,42.21,79327.29,0.1,-0.25365,0.00011,21.7432]
[1776872937441,42.21,79326.03,0.1,-0.25379,0.00011,21.74918]
[1776872943139,42.21,79325.38,0.1,-0.25386,0.00011,21.75246]
[1776872946355,42.21,79324.19,0.1,-0.254,0.00011,21.7582]
[1776872946535,42.21,79325.73,0.1,-0.25383,0.00011,21.75091]
[1776872947590,42.21,79325.73,0.1,-0.25383,0.00011,21.75091]
[1776872947625,42.21,79327.99,0.1,-0.25358,0.00011,21.7402]
[1776872953585,42.22,79329.0,0.1,-0.25348,0.00011,21.7362]
[1776872958619,42.22,79331.66,0.1,-0.25321,0.00011,21.72453]
[1776872963659,42.23,79331.47,0.1,-0.25325,0.00011,21.72646]
[1776872968689,42.23,79333.62,0.1,-0.25303,0.00011,21.71725]
[1776872970151,42.23,79331.07,0.1,-0.25332,0.00011,21.7296]
[1776872970233,42.23,79331.07,0.1,-0.25332,0.00011,21.7296]
[1776872974402,42.23,79321.82,0.1,-0.25434,0.00011,21.77023]
[1776872974732,42.23,79323.39,0.1,-0.25417,0.00011,21.76293]
[1776872979766,42.24,79326.55,0.1,-0.25384,0.00011,21.74868]
[1776872984534,42.24,79333.01,0.1,-0.25313,0.00011,21.71865]
[1776872984562,42.24,79333.01,0.1,-0.25313,0.00011,21.71865]
[1776872984801,42.24,79333.67,0.1,-0.25306,0.00011,21.7157]
[1776872989298,42.25,79334.84,0.1,-0.25295,0.00011,21.7109]
[1776872989333,42.25,79334.84,0.1,-0.25295,0.00011,21.7109]
[1776872990629,42.25,79333.53,0.1,-0.2531,0.00011,21.71733]
[1776872991097,42.25,79330.78,0.1,-0.25341,0.00011,21.73059]
[1776872993047,42.25,79330.78,0.1,-0.25341,0.00011,21.73076]
[1776872993053,42.25,79330.78,0.1,-0.25341,0.00011,21.73076]
[1776872993103,42.25,79330.78,0.1,-0.25341,0.00011,21.73076]
[1776872993108,42.25,79330.78,0.1,-0.25341,0.00011,21.73076]
[1776872993057,42.25,79318.57,0.1,-0.25478,0.00011,21.78886]
[1776872993273,42.25,79318.57,0.1,-0.25478,0.00011,21.78886]
[1776872993545,42.25,79318.57,0.1,-0.25478,0.00011,21.78886]
[1776872993644,42.25,79318.57,0.1,-0.25478,0.00011,21.78886]
[1776872993703,42.25,79318.57,0.1,-0.25478,0.00011,21.78886]
[1776872993798,42.25,79318.57,0.1,-0.25478,0.00011,21.78886]
[1776872994080,42.25,79310.71,0.1,-0.25566,0.00011,21.82615]
[1776872995200,42.25,79310.27,0.1,-0.25571,0.00011,21.82833]
[1776872995211,42.25,79310.27,0.1,-0.25571,0.00011,21.82833]
[1776872995236,42.25,79310.27,0.1,-0.25571,0.00011,21.82833]
[1776872996101,42.25,79310.27,0.1,-0.25571,0.00011,21.82833]
[1776872996170,42.25,79305.75,0.1,-0.25622,0.00011,21.84973]
[1776872997397,42.25,79299.4,0.1,-0.25694,0.00011,21.87968]
[1776872997505,42.25,79299.4,0.1,-0.25694,0.00011,21.87968]
[1776872997922,42.25,79299.4,0.1,-0.25694,0.00011,21.87968]
[1776872997966,42.25,79299.4,0.1,-0.25694,0.00011,21.87968]
[1776873000820,42.25,79295.2,0.1,-0.25741,0.00011,21.89945]
[1776873000859,42.25,79295.2,0.1,-0.25741,0.00011,21.89945]
[1776873003851,42.25,79286.73,0.1,-0.25836,0.00011,21.93912]
[1776873003868,42.25,79286.73,0.1,-0.25836,0.00011,21.93912]
[1776873004148,42.25,79279.26,0.1,-0.25921,0.00011,21.97431]
[1776873005152,42.25,79279.26,0.1,-0.25921,0.00011,21.97431]
[1776873005341,42.25,79279.26,0.1,-0.25922,0.00011,21.97454]
[1776873006109,42.25,79269.49,0.1,-0.26033,0.00011,22.0204]
[1776873006427,42.25,79269.49,0.1,-0.26033,0.00011,22.0204]
[1776873006437,42.25,79269.49,0.1,-0.26033,0.00011,22.0204]
[1776873006475,42.25,79269.49,0.1,-0.26033,0.00011,22.0204]
[1776873006893,42.25,79269.49,0.1,-0.26033,0.00011,22.0204]
[1776873006922,42.25,79269.49,0.1,-0.26033,0.00011,22.0204]
[1776873006955,42.26,79269.49,0.1,-0.26033,0.00011,22.02066]
[1776873011980,42.26,79263.46,0.1,-0.26104,0.00011,22.04952]
[1776873015168,42.26,79256.24,0.1,-0.26187,0.00011,22.08354]
[1776873015243,42.26,79254.13,0.1,-0.26211,0.00011,22.09347]
[1776873016026,42.26,79254.13,0.1,-0.26212,0.00011,22.09377]
[1776873016516,42.26,79254.13,0.1,-0.26212,0.00011,22.09377]
[1776873016590,42.26,79254.13,0.1,-0.26212,0.00011,22.09377]
[1776873017438,42.26,79249.11,0.1,-0.26269,0.00011,22.11699]
[1776873017488,42.26,79249.11,0.1,-0.26269,0.00011,22.11699]
[1776873018998,42.27,79251.49,0.1,-0.26242,0.00011,22.1061]
[1776873019041,42.27,79251.49,0.1,-0.26242,0.00011,22.1061]
[1776873019138,42.27,79247.59,0.1,-0.26287,0.00011,22.12426]
[1776873021012,42.27,79247.59,0.1,-0.26287,0.00011,22.12439]
[1776873021092,42.27,79248.48,0.1,-0.26277,0.00011,22.1205]
[1776873021836,42.27,79248.48,0.1,-0.26277,0.00011,22.1205]
[1776873022064,42.27,79248.48,0.1,-0.26277,0.00011,22.1205]
[1776873022129,42.27,79248.28,0.1,-0.2628,0.00011,22.12142]
[1776873024998,42.27,79247.3,0.1,-0.26291,0.00011,22.12618]
[1776873026070,42.27,79246.46,0.1,-0.26301,0.00011,22.13016]
[1776873026129,42.27,79246.46,0.1,-0.26301,0.00011,22.13016]
[1776873026177,42.27,79243.16,0.1,-0.26339,0.00011,22.14549]
[1776873028108,42.27,79231.25,0.1,-0.26475,0.00011,22.2005]
[1776873029398,42.27,79230.46,0.1,-0.26484,0.00011,22.20412]
[1776873029427,42.27,79230.46,0.1,-0.26484,0.00011,22.20412]
[1776873030123,42.27,79229.05,0.1,-0.26501,0.00011,22.21062]
[1776873030290,42.27,79229.05,0.1,-0.26501,0.00011,22.21062]
[1776873030326,42.27,79229.05,0.1,-0.26501,0.00011,22.21062]
[1776873030467,42.27,79229.05,0.1,-0.26501,0.00011,22.21062]
[1776873031129,42.27,79227.72,0.1,-0.26513,0.00011,22.21279]
[1776873033032,42.27,79227.27,0.1,-0.26518,0.00011,22.21487]
[1776873033084,42.27,79227.27,0.1,-0.26518,0.00011,22.21487]
[1776873033125,42.27,79227.27,0.1,-0.26518,0.00011,22.21487]
[1776873033144,42.27,79226.18,0.1,-0.26531,0.00011,22.21989]
[1776873033693,42.27,79226.18,0.1,-0.26531,0.00011,22.21989]
[1776873034169,42.27,79226.18,0.1,-0.26531,0.00011,22.21989]
[1776873034150,42.27,79223.51,0.1,-0.26562,0.00011,22.23213]
[1776873034292,42.27,79223.51,0.1,-0.26562,0.00011,22.23213]
[1776873034693,42.27,79223.51,0.1,-0.26562,0.00011,22.23213]
[1776873034897,42.27,79223.51,0.1,-0.26562,0.00011,22.23213]
[1776873035189,42.27,79247.53,0.1,-0.26288,0.00011,22.12174]
[1776873035406,42.27,79247.53,0.1,-0.26288,0.00011,22.12174]
[1776873035732,42.27,79247.53,0.1,-0.26288,0.00011,22.12174]
[1776873035919,42.27,79247.53,0.1,-0.26288,0.00011,22.12174]
[1776873036170,42.27,79283.04,0.1,-0.25886,0.00011,21.95689]
[1776873036366,42.27,79283.04,0.1,-0.25886,0.00011,21.95689]
[1776873036593,42.27,79283.04,0.1,-0.25886,0.00011,21.95689]
[1776873036621,42.27,79283.04,0.1,-0.25886,0.00011,21.95689]
[1776873036715,42.27,79283.04,0.1,-0.25886,0.00011,21.95689]
[1776873037172,42.27,79289.77,0.1,-0.2581,0.00011,21.92533]
[1776873037228,42.27,79289.77,0.1,-0.2581,0.00011,21.92533]
[1776873037306,42.27,79289.77,0.1,-0.2581,0.00011,21.92533]
[1776873037381,42.27,79289.77,0.1,-0.2581,0.00011,21.92533]
[1776873038180,42.27,79293.45,0.1,-0.25768,0.00011,21.90813]
[1776873039297,42.27,79292.32,0.1,-0.25781,0.00011,21.91344]
[1776873039729,42.27,79292.32,0.1,-0.25781,0.00011,21.91344]
[1776873040197,42.27,79292.32,0.1,-0.25781,0.00011,21.91344]
[1776873041512,42.27,79293.18,0.1,-0.25771,0.00011,21.90941]
[1776873041581,42.27,79293.18,0.1,-0.25771,0.00011,21.90941]
[1776873042207,42.27,79293.18,0.1,-0.25771,0.00011,21.90941]
[1776873043285,42.27,79294.08,0.1,-0.25761,0.00011,21.90521]
[1776873043656,42.27,79292.7,0.1,-0.25777,0.00011,21.9117]
[1776873045192,42.27,79292.7,0.1,-0.25777,0.00011,21.9117]
[1776873046045,42.27,79291.8,0.1,-0.25787,0.00011,21.91592]
[1776873046103,42.27,79291.11,0.1,-0.25795,0.00011,21.91919]
[1776873047554,42.27,79291.11,0.1,-0.25795,0.00011,21.91919]
[1776873047655,42.27,79289.94,0.1,-0.25808,0.00011,21.92469]
[1776873051149,42.27,79288.4,0.1,-0.25825,0.00011,21.93191]
[1776873051227,42.27,79287.92,0.1,-0.25831,0.00011,21.93416]
[1776873052083,42.27,79287.92,0.1,-0.25831,0.00011,21.93416]
[1776873052129,42.27,79287.92,0.1,-0.25831,0.00011,21.93416]
[1776873052287,42.27,79284.2,0.1,-0.25873,0.00011,21.95156]
[1776873057662,42.27,79285.97,0.1,-0.25853,0.00011,21.94322]
[1776873059108,42.27,79286.56,0.1,-0.25846,0.00011,21.94044]
[1776873059232,42.27,79286.56,0.1,-0.25846,0.00011,21.94044]
[1776873059210,42.27,79290.71,0.1,-0.25799,0.00011,21.92099]
[1776873061224,42.27,79302.36,0.1,-0.25668,0.00011,21.86632]
[1776873065336,42.27,79299.63,0.1,-0.25699,0.00011,21.87938]
[1776873065378,42.27,79299.63,0.1,-0.25699,0.00011,21.87938]
[1776873065555,42.27,79299.63,0.1,-0.25699,0.00011,21.87938]
[1776873066164,42.27,79299.63,0.1,-0.25699,0.00011,21.87938]
[1776873065613,42.27,79310.79,0.1,-0.25574,0.00011,21.82687]
[1776873067165,42.27,79318.88,0.1,-0.25484,0.00011,21.78881]
[1776873067889,42.27,79318.88,0.1,-0.25484,0.00011,21.78881]
[1776873067939,42.28,79318.85,0.1,-0.25485,0.00011,21.78911]
[1776873073439,42.28,79310.45,0.1,-0.2558,0.00011,21.82944]
[1776873076561,42.28,79312.09,0.1,-0.25562,0.00011,21.82194]
[1776873076692,42.28,79312.09,0.1,-0.25562,0.00011,21.82194]
[1776873077221,42.28,79312.09,0.1,-0.25562,0.00011,21.82194]
[1776873077226,42.28,79313.31,0.1,-0.25549,0.00011,21.81644]
[1776873082152,42.28,79311.78,0.1,-0.25567,0.00011,21.82408]
[1776873082253,42.28,79309.47,0.1,-0.25594,0.00011,21.83522]
[1776873086305,42.29,79304.88,0.1,-0.25646,0.00011,21.85714]
[1776873086395,42.29,79304.88,0.1,-0.25646,0.00011,21.85714]
[1776873086724,42.29,79304.88,0.1,-0.25646,0.00011,21.85714]
[1776873086753,42.29,79304.88,0.1,-0.25646,0.00011,21.85714]
[1776873087207,42.29,79304.88,0.1,-0.25646,0.00011,21.85714]
[1776873087249,42.29,79304.88,0.1,-0.25646,0.00011,21.85714]
[1776873086799,42.29,79304.88,0.1,-0.25646,0.00011,21.8573]
[1776873088105,42.29,79304.88,0.1,-0.25646,0.00011,21.8573]
[1776873088169,42.29,79304.88,0.1,-0.25646,0.00011,21.8573]
[1776873088173,42.29,79304.88,0.1,-0.25646,0.00011,21.8573]
[1776873088250,42.29,79304.57,0.1,-0.2565,0.00011,21.85884]
[1776873089123,42.29,79304.57,0.1,-0.2565,0.00011,21.85884]
[1776873089919,42.29,79306.88,0.1,-0.25624,0.00011,21.84804]
[1776873089945,42.29,79304.67,0.1,-0.25649,0.00011,21.85853]
[1776873094991,42.29,79302.57,0.1,-0.25671,0.00011,21.86468]
[1776873100626,42.29,79297.55,0.1,-0.25728,0.00011,21.88869]
[1776873105891,42.29,79296.42,0.1,-0.25741,0.00011,21.89417]
[1776873111705,42.29,79300.46,0.1,-0.25697,0.00011,21.8756]
[1776873116738,42.3,79305.65,0.1,-0.25639,0.00011,21.85152]
[1776873121774,42.3,79303.98,0.1,-0.25659,0.00011,21.85971]
[1776873126809,42.3,79303.05,0.1,-0.2567,0.00011,21.86437]
[1776873132060,42.3,79303.97,0.1,-0.2566,0.00011,21.86026]
[1776873138142,42.3,79299.76,0.1,-0.25708,0.00011,21.88033]
[1776873144473,42.3,79296.63,0.1,-0.25743,0.00011,21.89522]
[1776873148734,42.3,79294.01,0.1,-0.25773,0.00011,21.90774]
[1776873149087,42.3,79294.01,0.1,-0.25773,0.00011,21.90774]
[1776873149108,42.3,79294.01,0.1,-0.25773,0.00011,21.90774]
[1776873149181,42.3,79289.04,0.1,-0.25829,0.00011,21.93106]
[1776873149942,42.3,79289.04,0.1,-0.25829,0.00011,21.93106]
[1776873149957,42.3,79289.04,0.1,-0.25829,0.00011,21.93106]
[1776873150016,42.3,79289.04,0.1,-0.25829,0.00011,21.93106]
[1776873150057,42.3,79289.04,0.1,-0.25829,0.00011,21.93106]
[1776873150250,42.3,79305.39,0.1,-0.25646,0.00011,21.85435]
[1776873150743,42.3,79305.39,0.1,-0.25646,0.00011,21.85435]
[1776873150806,42.3,79305.39,0.1,-0.25646,0.00011,21.85435]
[1776873150979,42.3,79305.39,0.1,-0.25645,0.00011,21.85407]
[1776873152338,42.3,79305.39,0.1,-0.25645,0.00011,21.85407]
[1776873151985,42.3,79320.62,0.1,-0.25471,0.00011,21.77801]
[1776873152432,42.3,79320.62,0.1,-0.25471,0.00011,21.77801]
[1776873154845,42.3,79331.16,0.1,-0.25353,0.00011,21.72772]
[1776873155804,42.3,79332.77,0.1,-0.25335,0.00011,21.71993]
[1776873155821,42.3,79332.77,0.1,-0.25335,0.00011,21.71993]
[1776873155838,42.3,79332.77,0.1,-0.25335,0.00011,21.71993]
[1776873156081,42.3,79331.25,0.1,-0.25351,0.00011,21.727]
[1776873161122,42.29,79333.4,0.1,-0.25326,0.00011,21.7162]
[1776873167091,42.3,79337.3,0.1,-0.25284,0.00011,21.69834]
[1776873172193,42.3,79338.63,0.1,-0.25271,0.00011,21.69261]
[1776873172279,42.3,79338.63,0.1,-0.25271,0.00011,21.69261]
[1776873172308,42.3,79339.79,0.1,-0.25258,0.00011,21.68724]
[1776873172695,42.3,79339.79,0.1,-0.25258,0.00011,21.68724]
[1776873172942,42.3,79339.79,0.1,-0.25258,0.00011,21.68724]
[1776873172962,42.3,79339.79,0.1,-0.25258,0.00011,21.68724]
[1776873173339,42.3,79339.79,0.1,-0.25258,0.00011,21.68724]
[1776873173354,42.3,79339.79,0.1,-0.25258,0.00011,21.68724]
[1776873173323,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873173527,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873173565,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873173711,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873173882,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873174203,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873174656,42.3,79369.47,0.1,-0.24929,0.00011,21.5453]
[1776873175321,42.3,79360.93,0.1,-0.25023,0.00011,21.58628]
[1776873175432,42.3,79360.93,0.1,-0.25023,0.00011,21.58628]
[1776873175475,42.3,79360.93,0.1,-0.25023,0.00011,21.58628]
[1776873176331,42.3,79360.93,0.1,-0.25023,0.00011,21.58628]
[1776873176380,42.3,79346.26,0.1,-0.25186,0.00011,21.65632]
[1776873177261,42.3,79346.26,0.1,-0.25186,0.00011,21.65632]
[1776873177348,42.3,79346.26,0.1,-0.25186,0.00011,21.65632]
[1776873179156,42.3,79338.86,0.1,-0.25268,0.00011,21.6914]
[1776873179215,42.3,79338.96,0.1,-0.25266,0.00011,21.69079]
[1776873180989,42.3,79338.96,0.1,-0.25266,0.00011,21.69067]
[1776873181057,42.3,79338.96,0.1,-0.25266,0.00011,21.69067]
[1776873181220,42.3,79338.96,0.1,-0.25266,0.00011,21.69067]
[1776873181367,42.3,79331.57,0.1,-0.25349,0.00011,21.72587]
[1776873182236,42.3,79331.57,0.1,-0.25349,0.00011,21.72587]
[1776873182327,42.3,79329.82,0.1,-0.25368,0.00011,21.73422]
[1776873182515,42.3,79329.82,0.1,-0.25368,0.00011,21.73422]
[1776873182607,42.3,79329.82,0.1,-0.25368,0.00011,21.73422]
[1776873183181,42.3,79329.82,0.1,-0.25368,0.00011,21.73422]
[1776873183229,42.3,79329.82,0.1,-0.25368,0.00011,21.73425]
[1776873185308,42.3,79329.82,0.1,-0.25368,0.00011,21.73426]
[1776873185329,42.3,79325.93,0.1,-0.25412,0.00011,21.75272]
[1776873190362,42.3,79319.74,0.1,-0.25482,0.00011,21.78237]
[1776873192690,42.3,79313.36,0.1,-0.25554,0.00011,21.81299]
[1776873192703,42.3,79313.36,0.1,-0.25554,0.00011,21.81299]
[1776873192792,42.3,79313.36,0.1,-0.25554,0.00011,21.81299]
[1776873193016,42.3,79313.36,0.1,-0.25554,0.00011,21.81299]
[1776873193301,42.3,79313.36,0.1,-0.25554,0.00011,21.81313]
[1776873193752,42.3,79313.36,0.1,-0.25554,0.00011,21.81313]
[1776873193758,42.3,79313.36,0.1,-0.25554,0.00011,21.81313]
[1776873194307,42.3,79310.63,0.1,-0.25585,0.00011,21.82594]
[1776873198913,42.3,79309.04,0.1,-0.25602,0.00011,21.83309]
[1776873198926,42.3,79309.04,0.1,-0.25602,0.00011,21.83309]
[1776873199343,42.3,79308.07,0.1,-0.25613,0.00011,21.83757]
[1776873200271,42.3,79308.07,0.1,-0.25613,0.00011,21.83757]
[1776873200342,42.3,79308.07,0.1,-0.25613,0.00011,21.83757]
[1776873200874,42.3,79309.91,0.1,-0.25592,0.00011,21.82881]
[1776873201351,42.3,79309.91,0.1,-0.25592,0.00011,21.82881]
[1776873201359,42.3,79310.83,0.1,-0.25581,0.00011,21.82438]
[1776873204297,42.3,79310.62,0.1,-0.25583,0.00011,21.82521]
[1776873207027,42.3,79315.39,0.1,-0.25529,0.00011,21.80247]
[1776873207448,42.3,79315.39,0.1,-0.25529,0.00011,21.80242]
[1776873207458,42.3,79315.39,0.1,-0.25529,0.00011,21.80242]
[1776873208405,42.3,79315.12,0.1,-0.25532,0.00011,21.80364]
[1776873209298,42.3,79315.12,0.1,-0.25532,0.00011,21.80364]
[1776873209413,42.3,79315.09,0.1,-0.25532,0.00011,21.80373]
[1776873214447,42.3,79313.68,0.1,-0.25545,0.00011,21.80615]
[1776873220409,42.3,79315.61,0.1,-0.25523,0.00011,21.79671]
[1776873225523,42.3,79318.83,0.1,-0.25486,0.00011,21.78135]
[1776873230560,42.29,79313.06,0.1,-0.25551,0.00011,21.80847]
[1776873235594,42.29,79315.37,0.1,-0.25524,0.00011,21.79732]
[1776873241032,42.29,79315.94,0.1,-0.25517,0.00011,21.79445]
[1776873245127,42.29,79318.37,0.1,-0.2549,0.00011,21.78278]
[1776873245442,42.29,79321.22,0.1,-0.25458,0.00011,21.76927]
[1776873245803,42.29,79321.22,0.1,-0.25458,0.00011,21.76927]
[1776873245898,42.29,79321.22,0.1,-0.25458,0.00011,21.76927]
[1776873246122,42.29,79321.22,0.1,-0.25458,0.00011,21.76927]
[1776873246206,42.29,79333.27,0.1,-0.25323,0.00011,21.7121]
[1776873248168,42.29,79343.4,0.1,-0.2521,0.00011,21.66361]
[1776873249390,42.29,79343.4,0.1,-0.2521,0.00011,21.66361]
[1776873249475,42.29,79344.02,0.1,-0.25203,0.00011,21.66056]
[1776873249910,42.29,79344.02,0.1,-0.25203,0.00011,21.66056]
[1776873249974,42.29,79344.02,0.1,-0.25203,0.00011,21.66056]
[1776873250242,42.29,79348.99,0.1,-0.25147,0.00011,21.63675]
[1776873252094,42.29,79348.99,0.1,-0.25147,0.00011,21.63668]
[1776873252135,42.29,79348.99,0.1,-0.25147,0.00011,21.63668]
[1776873252663,42.29,79355.32,0.1,-0.25077,0.00011,21.60636]
[1776873256212,42.29,79358.54,0.1,-0.25041,0.00011,21.59087]
[1776873256420,42.29,79359.59,0.1,-0.25029,0.00011,21.58582]
[1776873261068,42.29,79360.02,0.1,-0.25025,0.00011,21.58378]
[1776873261122,42.29,79360.02,0.1,-0.25025,0.00011,21.58378]
[1776873261254,42.29,79360.02,0.1,-0.25025,0.00011,21.58378]
[1776873261279,42.29,79367.75,0.1,-0.24939,0.00011,21.54669]
[1776873261484,42.29,79367.75,0.1,-0.24939,0.00011,21.54669]
[1776873261756,42.29,79367.75,0.1,-0.24939,0.00011,21.54669]
[1776873261813,42.29,79367.75,0.1,-0.24939,0.00011,21.54669]
[1776873262221,42.29,79367.75,0.1,-0.24939,0.00011,21.54669]
[1776873262269,42.29,79375.47,0.1,-0.24854,0.00011,21.5096]
[1776873263690,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873263813,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873263824,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873263828,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873264340,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873264352,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873264404,42.29,79375.47,0.1,-0.24854,0.00011,21.50969]
[1776873264432,42.29,79376.66,0.1,-0.24841,0.00011,21.50406]
[1776873264541,42.29,79376.66,0.1,-0.24841,0.00011,21.50406]
[1776873264675,42.29,79376.66,0.1,-0.24841,0.00011,21.50406]
[1776873265811,42.29,79367.4,0.1,-0.24944,0.00011,21.54876]
[1776873266732,42.29,79367.4,0.1,-0.24944,0.00011,21.54876]
[1776873266820,42.29,79367.4,0.1,-0.24944,0.00011,21.54876]
[1776873266983,42.29,79367.4,0.1,-0.24944,0.00011,21.54876]
[1776873267385,42.29,79356.35,0.1,-0.25066,0.00011,21.60179]
[1776873268073,42.29,79356.35,0.1,-0.25066,0.00011,21.60179]
[1776873268128,42.29,79356.35,0.1,-0.25066,0.00011,21.60179]
[1776873268205,42.29,79356.35,0.1,-0.25066,0.00011,21.60179]
[1776873268447,42.29,79356.35,0.1,-0.25066,0.00011,21.60179]
[1776873268276,42.29,79351.19,0.1,-0.25124,0.00011,21.62651]
[1776873269072,42.29,79351.19,0.1,-0.25124,0.00011,21.62651]
[1776873269126,42.29,79351.19,0.1,-0.25124,0.00011,21.62651]
[1776873269182,42.29,79345.9,0.1,-0.25182,0.00011,21.65177]
[1776873269722,42.29,79345.9,0.1,-0.25182,0.00011,21.65177]
[1776873269811,42.29,79345.9,0.1,-0.25182,0.00011,21.65177]
[1776873270093,42.29,79351.69,0.1,-0.25118,0.00011,21.62408]
[1776873271859,42.29,79356.86,0.1,-0.2506,0.00011,21.59929]
[1776873271868,42.29,79356.86,0.1,-0.2506,0.00011,21.59929]
[1776873271871,42.29,79356.86,0.1,-0.2506,0.00011,21.59929]
[1776873271929,42.29,79356.86,0.1,-0.2506,0.00011,21.59929]
[1776873272071,42.29,79366.29,0.1,-0.24953,0.00011,21.55003]
[1776873274369,42.29,79365.72,0.1,-0.2496,0.00011,21.55277]
[1776873274445,42.29,79365.72,0.1,-0.2496,0.00011,21.55277]
[1776873274457,42.29,79365.72,0.1,-0.2496,0.00011,21.55277]
[1776873274883,42.29,79363.68,0.1,-0.24982,0.00011,21.56267]
[1776873275532,42.29,79363.68,0.1,-0.24982,0.00011,21.56267]
[1776873276451,42.29,79363.68,0.1,-0.24982,0.00011,21.56267]
[1776873276304,42.29,79378.19,0.1,-0.24822,0.00011,21.49292]
[1776873280246,42.29,79381.09,0.1,-0.24791,0.00011,21.4793]
[1776873280256,42.29,79381.09,0.1,-0.24791,0.00011,21.4793]
[1776873280682,42.29,79378.71,0.1,-0.24818,0.00011,21.49092]
[1776873280785,42.29,79378.71,0.1,-0.24818,0.00011,21.49092]
[1776873281189,42.29,79382.95,0.1,-0.24771,0.00011,21.47061]
[1776873282615,42.29,79382.43,0.1,-0.24777,0.00011,21.47325]
[1776873282939,42.29,79384.45,0.1,-0.24755,0.00011,21.46365]
[1776873286394,42.3,79387.72,0.1,-0.2472,0.00011,21.44819]
[1776873286408,42.3,79381.1,0.1,-0.24793,0.00011,21.48033]
[1776873292493,42.3,79380.59,0.1,-0.24801,0.00011,21.48352]
[1776873293008,42.3,79384.09,0.1,-0.24763,0.00011,21.46693]
[1776873298043,42.31,79387.84,0.1,-0.24723,0.00011,21.44976]
[1776873298779,42.31,79387.84,0.1,-0.24723,0.00011,21.44976]
[1776873298827,42.31,79387.84,0.1,-0.24723,0.00011,21.44976]
[1776873300778,42.31,79388.18,0.1,-0.24721,0.00011,21.44851]
[1776873300862,42.31,79388.18,0.1,-0.24721,0.00011,21.44851]
[1776873301523,42.31,79386.5,0.1,-0.24739,0.00011,21.45683]
[1776873301553,42.31,79386.5,0.1,-0.24739,0.00011,21.45683]
[1776873303652,42.31,79384.24,0.1,-0.24765,0.00011,21.46815]
[1776873304634,42.31,79384.24,0.1,-0.24766,0.00011,21.46834]
[1776873304701,42.31,79384.24,0.1,-0.24766,0.00011,21.46834]
[1776873304760,42.31,79384.24,0.1,-0.24766,0.00011,21.46834]
[1776873308961,42.31,79382.45,0.1,-0.24787,0.00011,21.47779]
[1776873309447,42.32,79378.6,0.1,-0.2483,0.00011,21.49654]
[1776873312876,42.32,79379.98,0.1,-0.24816,0.00011,21.49044]
[1776873312953,42.32,79379.98,0.1,-0.24816,0.00011,21.49044]
[1776873313163,42.32,79379.88,0.1,-0.24817,0.00011,21.4911]
[1776873315085,42.32,79375.15,0.1,-0.2487,0.00011,21.51406]
[1776873315176,42.32,79372.98,0.1,-0.24894,0.00011,21.52465]
[1776873316372,42.32,79372.98,0.1,-0.24894,0.00011,21.52465]
[1776873316498,42.32,79372.98,0.1,-0.24894,0.00011,21.52465]
[1776873316502,42.32,79375.73,0.1,-0.24864,0.00011,21.51158]
[1776873319101,42.32,79379.53,0.1,-0.24823,0.00011,21.49359]
[1776873319282,42.32,79383.09,0.1,-0.24784,0.00011,21.4766]
[1776873322500,42.33,79384.36,0.1,-0.24771,0.00011,21.47083]
[1776873322572,42.33,79385.85,0.1,-0.24755,0.00011,21.46383]
[1776873326675,42.33,79387.3,0.1,-0.24741,0.00011,21.45758]
[1776873326877,42.33,79387.3,0.1,-0.24741,0.00011,21.45758]
[1776873332296,42.33,79391.92,0.1,-0.2469,0.00011,21.4324]
[1776873337331,42.34,79393.96,0.1,-0.24669,0.00011,21.42353]
[1776873342369,42.34,79395.37,0.1,-0.24656,0.00011,21.41769]
[1776873347406,42.35,79394.66,0.1,-0.24666,0.00011,21.42209]
[1776873349018,42.35,79393.86,0.1,-0.24675,0.00011,21.42615]
[1776873349097,42.35,79393.86,0.1,-0.24675,0.00011,21.42615]
[1776873350285,42.35,79391.88,0.1,-0.24697,0.00011,21.4359]
[1776873350327,42.35,79391.88,0.1,-0.24697,0.00011,21.4359]
[1776873351525,42.35,79388.6,0.1,-0.24734,0.00011,21.4519]
[1776873352025,42.35,79386.19,0.1,-0.2476,0.00011,21.46368]
[1776873353550,42.35,79387.13,0.1,-0.2475,0.00011,21.45928]
[1776873354455,42.35,79387.33,0.1,-0.24749,0.00011,21.4586]
[1776873359490,42.36,79385.12,0.1,-0.24775,0.00011,21.46993]
[1776873362031,42.36,79385.52,0.1,-0.24771,0.00011,21.46823]
[1776873362094,42.36,79385.52,0.1,-0.24771,0.00011,21.46823]
[1776873362261,42.36,79385.52,0.1,-0.24771,0.00011,21.46823]
[1776873362283,42.36,79385.52,0.1,-0.24771,0.00011,21.46823]
[1776873362504,42.36,79385.52,0.1,-0.24771,0.00011,21.46823]
[1776873362605,42.36,79385.99,0.1,-0.24766,0.00011,21.46608]
[1776873363729,42.36,79385.42,0.1,-0.24772,0.00011,21.46894]
[1776873368622,42.36,79384.66,0.1,-0.24782,0.00011,21.47316]
[1776873369054,42.36,79384.66,0.1,-0.24782,0.00011,21.47316]
[1776873369564,42.36,79383.89,0.1,-0.2479,0.00011,21.47698]
[1776873370782,42.36,79390.58,0.1,-0.24717,0.00011,21.44483]
[1776873370802,42.36,79390.58,0.1,-0.24717,0.00011,21.44483]
[1776873370901,42.36,79390.58,0.1,-0.24717,0.00011,21.44483]
[1776873371579,42.36,79390.13,0.1,-0.24722,0.00011,21.44714]
[1776873373565,42.36,79384.68,0.1,-0.24783,0.00011,21.47356]
[1776873373631,42.36,79381.3,0.1,-0.2482,0.00011,21.48995]
[1776873373854,42.36,79381.3,0.1,-0.2482,0.00011,21.48995]
[1776873375153,42.36,79380.69,0.1,-0.24827,0.00011,21.49298]
[1776873375179,42.36,79380.69,0.1,-0.24827,0.00011,21.49298]
[1776873375191,42.36,79380.69,0.1,-0.24827,0.00011,21.49298]
[1776873375604,42.36,79380.69,0.1,-0.24827,0.00011,21.49298]
[1776873375642,42.36,79372.78,0.1,-0.24914,0.00011,21.53109]
[1776873375848,42.36,79372.78,0.1,-0.24914,0.00011,21.53109]
[1776873376248,42.36,79372.78,0.1,-0.24914,0.00011,21.53109]
[1776873376348,42.36,79372.78,0.1,-0.24914,0.00011,21.53109]
[1776873376614,42.36,79371.46,0.1,-0.24929,0.00011,21.53747]
[1776873379635,42.37,79381.16,0.1,-0.24823,0.00011,21.49116]
[1776873385488,42.37,79380.61,0.1,-0.2483,0.00011,21.49417]
[1776873388002,42.37,79380.22,0.1,-0.24834,0.00011,21.49631]
[1776873388095,42.37,79380.08,0.1,-0.24836,0.00011,21.49706]
[1776873393277,42.37,79377.65,0.1,-0.24861,0.00011,21.50501]
[1776873394260,42.37,79377.21,0.1,-0.24866,0.00011,21.50719]
[1776873394338,42.37,79377.21,0.1,-0.24866,0.00011,21.50719]
[1776873396124,42.37,79368.63,0.1,-0.24961,0.00011,21.54845]
[1776873396141,42.37,79368.63,0.1,-0.24961,0.00011,21.54845]
[1776873396191,42.37,79367.62,0.1,-0.24972,0.00011,21.55331]
[1776873401790,42.37,79364.96,0.1,-0.25001,0.00011,21.5661]
[1776873405595,42.37,79364.73,0.1,-0.25004,0.00011,21.56721]
[1776873405671,42.37,79364.83,0.1,-0.25003,0.00011,21.56673]
[1776873410852,42.37,79366.83,0.1,-0.24981,0.00011,21.55725]
[1776873413988,42.37,79364.47,0.1,-0.25007,0.00011,21.56858]
[1776873414185,42.37,79364.47,0.1,-0.25007,0.00011,21.56858]
[1776873414329,42.37,79364.47,0.1,-0.25007,0.00011,21.56858]
[1776873414473,42.37,79364.47,0.1,-0.25007,0.00011,21.56858]
[1776873414668,42.37,79364.65,0.1,-0.25005,0.00011,21.56773]
[1776873414739,42.37,79364.65,0.1,-0.25005,0.00011,21.56773]
[1776873414758,42.37,79364.65,0.1,-0.25005,0.00011,21.56773]
[1776873414865,42.37,79364.65,0.1,-0.25005,0.00011,21.56773]
[1776873414943,42.37,79364.65,0.1,-0.25005,0.00011,21.56773]
[1776873415177,42.37,79364.65,0.1,-0.25005,0.00011,21.56773]
[1776873415224,42.37,79356.38,0.1,-0.25097,0.00011,21.60726]
[1776873416196,42.37,79356.38,0.1,-0.25097,0.00011,21.60726]
[1776873416296,42.37,79353.87,0.1,-0.25124,0.00011,21.6192]
[1776873417070,42.37,79353.87,0.1,-0.25124,0.00011,21.6192]
[1776873417090,42.37,79353.87,0.1,-0.25124,0.00011,21.6192]
[1776873417173,42.37,79353.87,0.1,-0.25124,0.00011,21.6192]
[1776873417219,42.37,79356.6,0.1,-0.25094,0.00011,21.60613]
[1776873417766,42.37,79356.6,0.1,-0.25094,0.00011,21.60613]
[1776873418503,42.37,79356.6,0.1,-0.25094,0.00011,21.60613]
[1776873418605,42.37,79356.52,0.1,-0.25095,0.00011,21.60648]
[1776873418977,42.37,79356.52,0.1,-0.25095,0.00011,21.60648]
[1776873421559,42.37,79362.09,0.1,-0.25033,0.00011,21.57982]
[1776873422807,42.37,79362.92,0.1,-0.25024,0.00011,21.57584]
[1776873422824,42.37,79362.92,0.1,-0.25024,0.00011,21.57584]
[1776873422883,42.37,79362.92,0.1,-0.25024,0.00011,21.57584]
[1776873424560,42.37,79363.41,0.1,-0.25019,0.00011,21.5735]
[1776873424575,42.37,79363.57,0.1,-0.25017,0.00011,21.57273]
[1776873425931,42.37,79363.71,0.1,-0.25015,0.00011,21.57205]
[1776873426504,42.37,79363.71,0.1,-0.25015,0.00011,21.57205]
[1776873426581,42.37,79366.73,0.1,-0.24982,0.00011,21.55759]
[1776873430582,42.37,79369.07,0.1,-0.24956,0.00011,21.54643]
[1776873430661,42.37,79369.07,0.1,-0.24956,0.00011,21.54643]
[1776873430683,42.37,79369.15,0.1,-0.24955,0.00011,21.54608]
[1776873432606,42.37,79369.15,0.1,-0.24955,0.00011,21.54608]
[1776873436678,42.37,79367.11,0.1,-0.24978,0.00011,21.55592]
[1776873436755,42.37,79367.11,0.1,-0.24978,0.00011,21.55593]
[1776873436803,42.37,79367.11,0.1,-0.24978,0.00011,21.55593]
[1776873442073,42.37,79366.33,0.1,-0.24986,0.00011,21.55962]
[1776873444824,42.37,79367.11,0.1,-0.24978,0.00011,21.55587]
[1776873444876,42.37,79367.11,0.1,-0.24978,0.00011,21.55587]
[1776873446845,42.37,79364.84,0.1,-0.25003,0.00011,21.56671]
[1776873446900,42.37,79364.84,0.1,-0.25003,0.00011,21.56671]
[1776873452143,42.37,79363.93,0.1,-0.2501,0.00011,21.56692]
[1776873454987,42.37,79364.45,0.1,-0.25004,0.00011,21.5644]
[1776873455063,42.37,79364.45,0.1,-0.25004,0.00011,21.5644]
[1776873459056,42.37,79363.55,0.1,-0.25014,0.00011,21.56865]
[1776873459090,42.37,79363.55,0.1,-0.25014,0.00011,21.56865]
[1776873463129,42.37,79362.36,0.1,-0.25027,0.00011,21.57424]
[1776873463186,42.37,79362.36,0.1,-0.25027,0.00011,21.57424]
[1776873468257,42.37,79363.54,0.1,-0.25014,0.00011,21.56846]
[1776873471244,42.37,79362.47,0.1,-0.25025,0.00011,21.57355]
[1776873471310,42.37,79362.47,0.1,-0.25025,0.00011,21.57355]
[1776873472461,42.37,79361.59,0.1,-0.25035,0.00011,21.57774]
[1776873472540,42.37,79350.0,0.1,-0.25163,0.00011,21.63305]
[1776873473340,42.37,79350.0,0.1,-0.25163,0.00011,21.63305]
[1776873473555,42.37,79340.64,0.1,-0.25267,0.00011,21.67755]
[1776873473824,42.37,79340.64,0.1,-0.25267,0.00011,21.67755]
[1776873474023,42.37,79340.64,0.1,-0.25267,0.00011,21.67755]
[1776873474510,42.37,79338.19,0.1,-0.25294,0.00011,21.68911]
[1776873474847,42.37,79338.19,0.1,-0.25294,0.00011,21.68911]
[1776873474922,42.37,79338.19,0.1,-0.25294,0.00011,21.68911]
[1776873475302,42.37,79338.19,0.1,-0.25294,0.00011,21.68911]
[1776873475355,42.37,79332.52,0.1,-0.25357,0.00011,21.71587]
[1776873478428,42.37,79323.63,0.1,-0.25457,0.00011,21.75819]
[1776873480428,42.37,79323.63,0.1,-0.25457,0.00011,21.75836]
[1776873480508,42.37,79323.63,0.1,-0.25457,0.00011,21.75836]
[1776873480553,42.37,79323.63,0.1,-0.25457,0.00011,21.75836]
[1776873480593,42.37,79323.63,0.1,-0.25457,0.00011,21.75836]
[1776873480617,42.37,79323.63,0.1,-0.25457,0.00011,21.75836]
[1776873480674,42.37,79323.44,0.1,-0.2546,0.00011,21.75941]
[1776873480817,42.37,79323.44,0.1,-0.2546,0.00011,21.75941]
[1776873481316,42.37,79323.44,0.1,-0.2546,0.00011,21.75941]
[1776873481434,42.37,79310.03,0.1,-0.2561,0.00011,21.82278]
[1776873482210,42.37,79310.03,0.1,-0.2561,0.00011,21.82278]
[1776873482650,42.37,79310.03,0.1,-0.2561,0.00011,21.82278]
[1776873482681,42.37,79310.03,0.1,-0.2561,0.00011,21.82278]
[1776873482687,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873482848,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873483196,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873483279,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873483465,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873483655,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873483721,42.37,79307.2,0.1,-0.25642,0.00011,21.83623]
[1776873483700,42.37,79310.54,0.1,-0.25605,0.00011,21.82061]
[1776873483947,42.37,79310.54,0.1,-0.25605,0.00011,21.82061]
[1776873484550,42.37,79310.54,0.1,-0.25605,0.00011,21.82061]
[1776873484730,42.37,79313.47,0.1,-0.25572,0.00011,21.80688]
[1776873484861,42.37,79313.47,0.1,-0.25572,0.00011,21.80688]
[1776873489467,42.37,79318.73,0.1,-0.25513,0.00011,21.78214]
[1776873489561,42.37,79318.72,0.1,-0.25513,0.00011,21.78192]
[1776873490173,42.37,79318.72,0.1,-0.25513,0.00011,21.78192]
[1776873490214,42.37,79318.72,0.1,-0.25513,0.00011,21.78192]
[1776873491527,42.37,79318.72,0.1,-0.25512,0.00011,21.78166]
[1776873491579,42.37,79318.72,0.1,-0.25512,0.00011,21.78166]
[1776873492928,42.37,79313.18,0.1,-0.25573,0.00011,21.80724]
[1776873493079,42.37,79313.18,0.1,-0.25573,0.00011,21.80724]
[1776873493429,42.37,79313.18,0.1,-0.25573,0.00011,21.80696]
[1776873498629,42.37,79308.08,0.1,-0.2563,0.00011,21.83125]
[1776873504509,42.37,79304.15,0.1,-0.25676,0.00011,21.85029]
[1776873509622,42.37,79308.87,0.1,-0.25623,0.00011,21.82841]
[1776873512850,42.37,79301.38,0.1,-0.25706,0.00011,21.85995]
[1776873513577,42.37,79301.96,0.1,-0.25699,0.00011,21.8573]
[1776873515698,42.37,79308.84,0.1,-0.25622,0.00011,21.82468]
[1776873516118,42.37,79314.91,0.1,-0.25553,0.00011,21.79584]
[1776873516197,42.37,79314.91,0.1,-0.25553,0.00011,21.79584]
[1776873517264,42.37,79321.16,0.1,-0.25482,0.00011,21.7661]
[1776873517273,42.37,79321.16,0.1,-0.25482,0.00011,21.7661]
[1776873517282,42.37,79321.16,0.1,-0.25482,0.00011,21.7661]
[1776873517342,42.37,79321.16,0.1,-0.25482,0.00011,21.7661]
[1776873517599,42.37,79321.16,0.1,-0.25482,0.00011,21.76585]
[1776873522635,42.36,79326.82,0.1,-0.25416,0.00011,21.73804]
[1776873527669,42.36,79325.33,0.1,-0.25431,0.00011,21.74406]
[1776873528190,42.36,79325.33,0.1,-0.25431,0.00011,21.74406]
[1776873528268,42.36,79325.33,0.1,-0.25431,0.00011,21.74406]
[1776873529332,42.36,79321.93,0.1,-0.25468,0.00011,21.75991]
[1776873529369,42.36,79321.93,0.1,-0.25468,0.00011,21.75991]
[1776873530234,42.36,79320.06,0.1,-0.25488,0.00011,21.7685]
[1776873530274,42.36,79320.06,0.1,-0.25488,0.00011,21.7685]
[1776873531643,42.36,79319.71,0.1,-0.25492,0.00011,21.7699]
[1776873531698,42.35,79320.28,0.1,-0.25485,0.00011,21.76695]
[1776873532883,42.35,79320.19,0.1,-0.25485,0.00011,21.76712]
[1776873532929,42.35,79320.19,0.1,-0.25485,0.00011,21.76712]
[1776873538069,42.35,79314.31,0.1,-0.25548,0.00011,21.79348]
[1776873538080,42.35,79314.31,0.1,-0.25548,0.00011,21.79348]
[1776873538746,42.34,79313.99,0.1,-0.25551,0.00011,21.7947]
[1776873540190,42.34,79312.86,0.1,-0.25564,0.00011,21.80007]
[1776873540216,42.34,79312.86,0.1,-0.25564,0.00011,21.80007]
[1776873540246,42.34,79312.86,0.1,-0.25564,0.00011,21.80007]
[1776873540760,42.35,79313.3,0.1,-0.25559,0.00011,21.79803]
[1776873545796,42.35,79311.11,0.1,-0.25584,0.00011,21.80857]
[1776873548628,42.35,79310.47,0.1,-0.25591,0.00011,21.81164]
[1776873549639,42.35,79311.19,0.1,-0.25583,0.00011,21.80827]
[1776873549895,42.35,79308.67,0.1,-0.25611,0.00011,21.82016]
[1776873549984,42.35,79308.67,0.1,-0.25611,0.00011,21.82016]
[1776873550831,42.35,79306.64,0.1,-0.25634,0.00011,21.82973]
[1776873552343,42.35,79302.6,0.1,-0.2568,0.00011,21.84877]
[1776873552845,42.35,79301.49,0.1,-0.25692,0.00011,21.85403]
[1776873556347,42.35,79302.29,0.1,-0.25684,0.00011,21.8504]
[1776873556873,42.35,79302.18,0.1,-0.25685,0.00011,21.85096]
[1776873557254,42.35,79302.18,0.1,-0.25685,0.00011,21.85096]
[1776873558371,42.35,79302.0,0.1,-0.25687,0.00011,21.85185]
[1776873558886,42.35,79298.41,0.1,-0.25727,0.00011,21.86874]
[1776873564336,42.35,79295.0,0.1,-0.25766,0.00011,21.88481]
[1776873570828,42.35,79290.88,0.1,-0.25813,0.00011,21.90421]
[1776873579700,42.35,79291.56,0.1,-0.25803,0.00011,21.89735]
[1776873580680,42.35,79291.58,0.1,-0.25803,0.00011,21.89729]
[1776873580761,42.35,79291.2,0.1,-0.25807,0.00011,21.8991]
[1776873586049,42.35,79283.57,0.1,-0.25893,0.00011,21.93484]
[1776873586785,42.35,79283.57,0.1,-0.25893,0.00011,21.93484]
[1776873586896,42.35,79283.57,0.1,-0.25893,0.00011,21.93484]
[1776873588377,42.35,79283.75,0.1,-0.25891,0.00011,21.934]
[1776873588419,42.35,79283.75,0.1,-0.25891,0.00011,21.934]
[1776873589339,42.35,79276.09,0.1,-0.25979,0.00011,21.97003]
[1776873589403,42.35,79276.09,0.1,-0.25979,0.00011,21.97003]
[1776873590822,42.36,79276.8,0.1,-0.25971,0.00011,21.96705]
[1776873590901,42.36,79277.93,0.1,-0.25959,0.00011,21.96211]
[1776873596147,42.36,79277.41,0.1,-0.25967,0.00011,21.96525]
[1776873597041,42.36,79277.41,0.1,-0.25967,0.00011,21.96525]
[1776873597168,42.36,79280.76,0.1,-0.25929,0.00011,21.94962]
[1776873598882,42.36,79280.76,0.1,-0.25929,0.00011,21.94962]
[1776873598889,42.36,79280.76,0.1,-0.25929,0.00011,21.94962]
[1776873599167,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600229,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600311,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600494,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600541,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600636,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600797,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600869,42.36,79281.4,0.1,-0.25922,0.00011,21.94656]
[1776873600828,42.36,79284.89,0.1,-0.25882,0.00011,21.93026]
[1776873601603,42.36,79284.89,0.1,-0.25882,0.00011,21.93026]
[1776873601902,42.36,79307.3,0.1,-0.2563,0.00011,21.82529]
[1776873602832,42.36,79307.3,0.1,-0.2563,0.00011,21.82529]
[1776873602977,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873603336,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873603470,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873603617,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873603716,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873603776,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873603934,42.36,79321.05,0.1,-0.25476,0.00011,21.7602]
[1776873604014,42.36,79315.78,0.1,-0.25534,0.00011,21.78486]
[1776873605026,42.36,79315.78,0.1,-0.25534,0.00011,21.78486]
[1776873605171,42.36,79315.78,0.1,-0.25534,0.00011,21.78486]
[1776873605245,42.36,79315.78,0.1,-0.25534,0.00011,21.78486]
[1776873605946,42.36,79315.78,0.1,-0.25534,0.00011,21.78486]
[1776873606691,42.35,79322.71,0.1,-0.25455,0.00011,21.75148]
[1776873608473,42.35,79323.73,0.1,-0.25443,0.00011,21.74645]
[1776873608642,42.35,79323.73,0.1,-0.25443,0.00011,21.74645]
[1776873608704,42.35,79323.2,0.1,-0.25449,0.00011,21.74876]
[1776873609562,42.35,79313.56,0.1,-0.25557,0.00011,21.79445]
[1776873611096,42.35,79313.56,0.1,-0.25557,0.00011,21.79445]
[1776873611157,42.35,79313.56,0.1,-0.25557,0.00011,21.79445]
[1776873611538,42.35,79313.56,0.1,-0.25557,0.00011,21.79445]
[1776873611569,42.35,79313.56,0.1,-0.25557,0.00011,21.79445]
[1776873612980,42.35,79311.41,0.1,-0.25582,0.00011,21.80498]
[1776873613005,42.35,79311.41,0.1,-0.25582,0.00011,21.80498]
[1776873613009,42.35,79311.41,0.1,-0.25582,0.00011,21.80498]
[1776873613054,42.35,79311.41,0.1,-0.25582,0.00011,21.80498]
[1776873613747,42.35,79311.41,0.1,-0.25582,0.00011,21.80498]
[1776873613800,42.35,79311.41,0.1,-0.25582,0.00011,21.80498]
[1776873613848,42.36,79309.27,0.1,-0.25606,0.00011,21.81519]
[1776873613982,42.36,79309.27,0.1,-0.25606,0.00011,21.81519]
[1776873614033,42.36,79309.27,0.1,-0.25606,0.00011,21.81519]
[1776873615148,42.36,79304.88,0.1,-0.25656,0.00011,21.83595]
[1776873615156,42.36,79304.88,0.1,-0.25656,0.00011,21.83595]
[1776873615490,42.36,79302.24,0.1,-0.25685,0.00011,21.84835]
[1776873617200,42.36,79298.62,0.1,-0.25726,0.00011,21.8655]
[1776873617258,42.36,79298.62,0.1,-0.25726,0.00011,21.8655]
[1776873620000,42.36,79290.64,0.1,-0.25817,0.00011,21.90332]
[1776873620222,42.36,79290.64,0.1,-0.25817,0.00011,21.90332]
[1776873620390,42.36,79290.64,0.1,-0.25817,0.00011,21.90332]
[1776873620575,42.36,79290.64,0.1,-0.25817,0.00011,21.90332]
[1776873620893,42.36,79283.92,0.1,-0.25894,0.00011,21.93527]
[1776873621200,42.36,79283.92,0.1,-0.25894,0.00011,21.93527]
[1776873621217,42.36,79283.92,0.1,-0.25894,0.00011,21.93527]
[1776873621547,42.36,79277.57,0.1,-0.25967,0.00011,21.96521]
[1776873623099,42.37,79277.57,0.1,-0.25967,0.00011,21.96554]
[1776873623124,42.37,79277.57,0.1,-0.25967,0.00011,21.96554]
[1776873623132,42.37,79277.57,0.1,-0.25967,0.00011,21.96554]
[1776873623409,42.37,79280.09,0.1,-0.2594,0.00011,21.95415]
[1776873629224,42.37,79282.49,0.1,-0.25914,0.00011,21.94332]
[1776873629384,42.37,79281.9,0.1,-0.2592,0.00011,21.94608]
[1776873633769,42.37,79282.66,0.1,-0.25909,0.00011,21.93868]
[1776873633818,42.37,79282.66,0.1,-0.25909,0.00011,21.93868]
[1776873633867,42.37,79283.0,0.1,-0.25906,0.00011,21.93712]
[1776873634271,42.37,79283.0,0.1,-0.25906,0.00011,21.93712]
[1776873634677,42.37,79283.0,0.1,-0.25906,0.00011,21.93712]
[1776873634787,42.37,79283.0,0.1,-0.25906,0.00011,21.93712]
[1776873634888,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873634981,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873634982,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873634989,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873635025,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873635151,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873635207,42.37,79293.06,0.1,-0.25792,0.00011,21.89017]
[1776873635425,42.37,79293.06,0.1,-0.25792,0.00011,21.89024]
[1776873636432,42.37,79307.4,0.1,-0.25631,0.00011,21.82275]
[1776873637117,42.37,79307.4,0.1,-0.25631,0.00011,21.82275]
[1776873637178,42.37,79307.4,0.1,-0.25631,0.00011,21.82275]
[1776873639284,42.37,79311.06,0.1,-0.25589,0.00011,21.80506]
[1776873639365,42.37,79311.06,0.1,-0.25589,0.00011,21.80506]
[1776873644332,42.36,79310.21,0.1,-0.25596,0.00011,21.80823]
[1776873644368,42.36,79310.21,0.1,-0.25596,0.00011,21.80823]
[1776873645461,42.36,79310.21,0.1,-0.25597,0.00011,21.80828]
[1776873647773,42.36,79308.73,0.1,-0.25613,0.00011,21.81535]
[1776873647894,42.36,79310.59,0.1,-0.25593,0.00011,21.80665]
[1776873649459,42.36,79303.0,0.1,-0.25678,0.00011,21.84245]
[1776873649492,42.36,79303.0,0.1,-0.25678,0.00011,21.84245]
[1776873651399,42.36,79298.23,0.1,-0.25732,0.00011,21.86496]
[1776873651456,42.36,79298.23,0.1,-0.25732,0.00011,21.86496]
[1776873652586,42.36,79298.09,0.1,-0.25734,0.00011,21.86567]
[1776873652648,42.37,79302.73,0.1,-0.25682,0.00011,21.84396]
[1776873653026,42.37,79302.73,0.1,-0.25682,0.00011,21.84396]
[1776873653694,42.37,79302.73,0.1,-0.25682,0.00011,21.84396]
[1776873653760,42.37,79302.73,0.1,-0.25682,0.00011,21.84396]
[1776873653780,42.37,79311.86,0.1,-0.25579,0.00011,21.80104]
[1776873654074,42.37,79311.86,0.1,-0.25579,0.00011,21.80104]
[1776873654560,42.37,79311.54,0.1,-0.25583,0.00011,21.8026]
[1776873656302,42.36,79319.47,0.1,-0.25494,0.00011,21.76498]
[1776873656748,42.36,79319.47,0.1,-0.25494,0.00011,21.76498]
[1776873657667,42.36,79322.9,0.1,-0.25455,0.00011,21.74856]
[1776873657750,42.36,79322.4,0.1,-0.2546,0.00011,21.75072]
[1776873660535,42.36,79321.95,0.1,-0.25464,0.00011,21.75243]
[1776873660626,42.36,79321.95,0.1,-0.25464,0.00011,21.75243]
[1776873660705,42.36,79325.88,0.1,-0.2542,0.00011,21.73364]
[1776873663042,42.36,79329.14,0.1,-0.25382,0.00011,21.71783]
[1776873663095,42.36,79329.14,0.1,-0.25382,0.00011,21.71783]
[1776873663691,42.36,79329.14,0.1,-0.25382,0.00011,21.71783]
[1776873663727,42.36,79328.21,0.1,-0.25392,0.00011,21.72206]
[1776873668632,42.35,79328.52,0.1,-0.25387,0.00011,21.71982]
[1776873668989,42.35,79328.52,0.1,-0.25387,0.00011,21.71982]
[1776873668984,42.35,79330.28,0.1,-0.25367,0.00011,21.71128]
[1776873669048,42.35,79330.28,0.1,-0.25367,0.00011,21.71128]
[1776873672224,42.35,79335.04,0.1,-0.25313,0.00011,21.6882]
[1776873672286,42.35,79335.04,0.1,-0.25313,0.00011,21.6882]
[1776873672521,42.35,79335.04,0.1,-0.25313,0.00011,21.6882]
[1776873672658,42.35,79335.04,0.1,-0.25313,0.00011,21.6882]
[1776873672781,42.35,79335.04,0.1,-0.25313,0.00011,21.6882]
[1776873672796,42.35,79321.51,0.1,-0.25464,0.00011,21.75212]
[1776873673220,42.35,79321.51,0.1,-0.25464,0.00011,21.75212]
[1776873673262,42.35,79321.51,0.1,-0.25464,0.00011,21.75212]
[1776873673810,42.35,79321.51,0.1,-0.25464,0.00011,21.75212]
[1776873676519,42.35,79311.19,0.1,-0.2558,0.00011,21.80121]
[1776873676569,42.35,79311.19,0.1,-0.2558,0.00011,21.80121]
[1776873676739,42.35,79311.19,0.1,-0.2558,0.00011,21.80121]
[1776873676783,42.35,79311.19,0.1,-0.2558,0.00011,21.80121]
[1776873676935,42.35,79311.19,0.1,-0.2558,0.00011,21.80121]
[1776873676995,42.35,79312.69,0.1,-0.25564,0.00011,21.79427]
[1776873677081,42.35,79312.69,0.1,-0.25564,0.00011,21.79427]
[1776873677118,42.35,79312.69,0.1,-0.25564,0.00011,21.79427]
[1776873678730,42.35,79303.54,0.1,-0.25667,0.00011,21.8375]
[1776873679916,42.35,79303.54,0.1,-0.25667,0.00011,21.8375]
[1776873679925,42.35,79303.54,0.1,-0.25667,0.00011,21.8375]
[1776873679997,42.35,79297.99,0.1,-0.25729,0.00011,21.86359]
[1776873680161,42.35,79297.99,0.1,-0.25729,0.00011,21.86359]
[1776873680238,42.35,79297.99,0.1,-0.25729,0.00011,21.86359]
[1776873681123,42.35,79297.99,0.1,-0.25729,0.00011,21.86363]
[1776873681179,42.35,79297.99,0.1,-0.25729,0.00011,21.86363]
[1776873687795,42.35,79303.75,0.1,-0.25665,0.00011,21.83697]
[1776873690061,42.36,79305.76,0.1,-0.25643,0.00011,21.82767]
[1776873690768,42.36,79305.76,0.1,-0.25643,0.00011,21.82767]
[1776873697863,42.36,79300.79,0.1,-0.25698,0.00011,21.84766]
[1776873701505,42.36,79302.58,0.1,-0.25678,0.00011,21.8395]
[1776873701902,42.36,79312.35,0.1,-0.25569,0.00011,21.79363]
[1776873702500,42.36,79312.35,0.1,-0.25569,0.00011,21.79363]
[1776873702839,42.36,79312.35,0.1,-0.25569,0.00011,21.79363]
[1776873702899,42.36,79312.51,0.1,-0.25566,0.00011,21.79262]
[1776873703053,42.36,79312.51,0.1,-0.25566,0.00011,21.79262]
[1776873703850,42.36,79312.51,0.1,-0.25566,0.00011,21.79262]
[1776873704053,42.36,79326.72,0.1,-0.25407,0.00011,21.72529]
[1776873704821,42.36,79326.72,0.1,-0.25407,0.00011,21.72529]
[1776873704884,42.36,79326.72,0.1,-0.25407,0.00011,21.72529]
[1776873704922,42.36,79329.45,0.1,-0.25376,0.00011,21.71217]
[1776873705729,42.36,79329.45,0.1,-0.25376,0.00011,21.71217]
[1776873705921,42.36,79329.45,0.1,-0.25376,0.00011,21.712]
[1776873706254,42.36,79329.45,0.1,-0.25376,0.00011,21.712]
[1776873706327,42.36,79329.45,0.1,-0.25376,0.00011,21.712]
[1776873706931,42.36,79330.25,0.1,-0.25366,0.00011,21.70803]
[1776873707938,42.35,79340.42,0.1,-0.25253,0.00011,21.65963]
[1776873710937,42.35,79343.83,0.1,-0.25214,0.00011,21.64318]
[1776873711148,42.35,79343.61,0.1,-0.25217,0.00011,21.64412]
[1776873711420,42.35,79343.61,0.1,-0.25217,0.00011,21.64412]
[1776873711520,42.35,79343.61,0.1,-0.25217,0.00011,21.64412]
[1776873711627,42.35,79343.61,0.1,-0.25217,0.00011,21.64412]
[1776873711701,42.35,79343.61,0.1,-0.25217,0.00011,21.64412]
[1776873711792,42.35,79343.61,0.1,-0.25217,0.00011,21.64412]
[1776873711970,42.35,79343.04,0.1,-0.25223,0.00011,21.64671]
[1776873712089,42.35,79343.04,0.1,-0.25223,0.00011,21.64671]
[1776873712351,42.35,79343.04,0.1,-0.25223,0.00011,21.64671]
[1776873712441,42.35,79343.04,0.1,-0.25223,0.00011,21.64671]
[1776873712506,42.35,79343.04,0.1,-0.25223,0.00011,21.64671]
[1776873712552,42.35,79343.04,0.1,-0.25223,0.00011,21.64671]
[1776873712972,42.35,79319.45,0.1,-0.25485,0.00011,21.75832]
[1776873713496,42.35,79319.45,0.1,-0.25485,0.00011,21.75832]
[1776873713701,42.35,79319.45,0.1,-0.25485,0.00011,21.75832]
[1776873714041,42.35,79311.94,0.1,-0.25569,0.00011,21.79348]
[1776873714262,42.35,79311.94,0.1,-0.25569,0.00011,21.79348]
[1776873714987,42.35,79311.94,0.1,-0.25568,0.00011,21.7932]
[1776873715269,42.35,79311.94,0.1,-0.25568,0.00011,21.7932]
[1776873715402,42.35,79311.94,0.1,-0.25568,0.00011,21.7932]
[1776873715993,42.35,79314.42,0.1,-0.2554,0.00011,21.78164]
[1776873716489,42.35,79314.42,0.1,-0.2554,0.00011,21.78164]
[1776873717001,42.35,79314.72,0.1,-0.25537,0.00011,21.78035]
[1776873718473,42.35,79315.18,0.1,-0.25533,0.00011,21.77831]
[1776873718543,42.35,79315.18,0.1,-0.25533,0.00011,21.77831]
[1776873719483,42.35,79315.58,0.1,-0.25528,0.00011,21.77655]
[1776873720257,42.35,79316.35,0.1,-0.2552,0.00011,21.77304]
[1776873721026,42.35,79316.35,0.1,-0.2552,0.00011,21.77304]
[1776873721061,42.35,79316.35,0.1,-0.2552,0.00011,21.77304]
[1776873724138,42.35,79322.01,0.1,-0.25455,0.00011,21.74571]
[1776873724194,42.35,79322.01,0.1,-0.25455,0.00011,21.74571]
[1776873726323,42.35,79313.56,0.1,-0.2555,0.00011,21.78584]
[1776873730095,42.35,79313.66,0.1,-0.2555,0.00011,21.78567]
[1776873730266,42.35,79313.66,0.1,-0.2555,0.00011,21.78567]
[1776873730320,42.35,79313.25,0.1,-0.25555,0.00011,21.7877]
[1776873731406,42.35,79313.25,0.1,-0.25555,0.00011,21.7877]
[1776873732139,42.35,79313.8,0.1,-0.25548,0.00011,21.78498]
[1776873732195,42.35,79313.8,0.1,-0.25548,0.00011,21.78498]
[1776873732620,42.35,79318.25,0.1,-0.25498,0.00011,21.76375]
[1776873734007,42.35,79318.25,0.1,-0.25498,0.00011,21.76375]
[1776873734133,42.35,79318.25,0.1,-0.25498,0.00011,21.76375]
[1776873734056,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734234,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734314,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734360,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734391,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734413,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734525,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734611,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734941,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873734966,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873735132,42.35,79322.67,0.1,-0.25448,0.00011,21.74261]
[1776873735138,42.35,79309.28,0.1,-0.25598,0.00011,21.80578]
[1776873735305,42.35,79309.28,0.1,-0.25598,0.00011,21.80578]
[1776873736164,42.35,79294.52,0.1,-0.25765,0.00011,21.87558]
[1776873738725,42.35,79292.62,0.1,-0.25787,0.00011,21.88486]
[1776873738753,42.35,79292.62,0.1,-0.25787,0.00011,21.88486]
[1776873739164,42.36,79292.3,0.1,-0.25791,0.00011,21.88673]
[1776873740308,42.36,79291.36,0.1,-0.25803,0.00011,21.8915]
[1776873740414,42.36,79291.36,0.1,-0.25803,0.00011,21.8915]
[1776873741711,42.36,79291.87,0.1,-0.25798,0.00011,21.88949]
[1776873742126,42.36,79291.87,0.1,-0.25798,0.00011,21.88949]
[1776873742136,42.36,79291.87,0.1,-0.25798,0.00011,21.88949]
[1776873742185,42.36,79297.04,0.1,-0.2574,0.00011,21.86529]
[1776873742947,42.36,79297.04,0.1,-0.2574,0.00011,21.86529]
[1776873743063,42.36,79297.04,0.1,-0.2574,0.00011,21.86529]
[1776873743125,42.36,79297.04,0.1,-0.2574,0.00011,21.86529]
[1776873743133,42.36,79304.42,0.1,-0.25657,0.00011,21.8307]
[1776873743231,42.36,79304.42,0.1,-0.25657,0.00011,21.8307]
[1776873744156,42.36,79298.13,0.1,-0.25728,0.00011,21.86029]
[1776873744676,42.36,79298.13,0.1,-0.25728,0.00011,21.86029]
[1776873744701,42.36,79298.13,0.1,-0.25728,0.00011,21.86029]
[1776873744777,42.36,79288.82,0.1,-0.25833,0.00011,21.90391]
[1776873747185,42.36,79288.82,0.1,-0.25833,0.00011,21.90391]
[1776873747261,42.36,79288.97,0.1,-0.25831,0.00011,21.9032]
[1776873747970,42.36,79288.97,0.1,-0.25831,0.00011,21.9032]
[1776873748088,42.36,79294.28,0.1,-0.25771,0.00011,21.87836]
[1776873748660,42.36,79294.28,0.1,-0.25771,0.00011,21.87836]
[1776873749183,42.36,79305.31,0.1,-0.25647,0.00011,21.82665]
[1776873750756,42.36,79312.4,0.1,-0.25568,0.00011,21.79337]
[1776873750843,42.36,79313.28,0.1,-0.25558,0.00011,21.78934]
[1776873752425,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873752553,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873752561,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873752597,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873752687,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873752718,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873752747,42.36,79313.28,0.1,-0.25556,0.00011,21.78534]
[1776873753208,42.36,79312.14,0.1,-0.25569,0.00011,21.79095]
[1776873754013,42.36,79322.31,0.1,-0.25456,0.00011,21.74308]
[1776873754807,42.36,79322.31,0.1,-0.25456,0.00011,21.74308]
[1776873754986,42.36,79328.44,0.1,-0.25387,0.00011,21.71386]
[1776873760590,42.36,79330.87,0.1,-0.25358,0.00011,21.70162]
[1776873761666,42.36,79333.13,0.1,-0.25332,0.00011,21.69054]
[1776873761767,42.36,79334.24,0.1,-0.25319,0.00011,21.68511]
[1776873763521,42.36,79334.24,0.1,-0.25319,0.00011,21.68511]
[1776873764181,42.36,79334.24,0.1,-0.25319,0.00011,21.68511]
[1776873764177,42.35,79334.09,0.1,-0.2532,0.00011,21.6855]
[1776873764344,42.35,79334.09,0.1,-0.2532,0.00011,21.6855]
[1776873769381,42.35,79336.59,0.1,-0.25291,0.00011,21.67293]
[1776873771744,42.35,79335.24,0.1,-0.25305,0.00011,21.67919]
[1776873771951,42.35,79336.05,0.1,-0.25296,0.00011,21.67504]
[1776873772334,42.35,79336.05,0.1,-0.25296,0.00011,21.67504]
[1776873772394,42.35,79336.05,0.1,-0.25296,0.00011,21.67504]
[1776873772480,42.35,79336.05,0.1,-0.25296,0.00011,21.67504]
[1776873772496,42.35,79336.05,0.1,-0.25296,0.00011,21.67504]
[1776873772511,42.35,79336.05,0.1,-0.25296,0.00011,21.67504]
[1776873773136,42.35,79332.84,0.1,-0.25331,0.00011,21.69012]
[1776873773235,42.35,79332.84,0.1,-0.25331,0.00011,21.69012]
[1776873775427,42.35,79323.77,0.1,-0.25432,0.00011,21.73272]
[1776873776750,42.35,79323.77,0.1,-0.25432,0.00011,21.73272]
[1776873776796,42.35,79323.77,0.1,-0.25432,0.00011,21.73272]
[1776873777101,42.35,79323.77,0.1,-0.25432,0.00011,21.73272]
[1776873777181,42.35,79323.77,0.1,-0.25432,0.00011,21.73272]
[1776873780134,42.34,79336.07,0.1,-0.25293,0.00011,21.67362]
[1776873782650,42.34,79338.33,0.1,-0.25267,0.00011,21.66273]
[1776873782655,42.34,79338.33,0.1,-0.25267,0.00011,21.66273]
[1776873783050,42.34,79338.33,0.1,-0.25267,0.00011,21.66273]
[1776873783114,42.34,79338.33,0.1,-0.25267,0.00011,21.66273]
[1776873783164,42.34,79339.82,0.1,-0.2525,0.00011,21.65549]
[1776873783366,42.34,79339.82,0.1,-0.2525,0.00011,21.65549]
[1776873783783,42.34,79339.82,0.1,-0.2525,0.00011,21.65549]
[1776873783817,42.34,79339.82,0.1,-0.2525,0.00011,21.65549]
[1776873784066,42.34,79339.82,0.1,-0.2525,0.00011,21.65549]
[1776873784165,42.34,79335.71,0.1,-0.25295,0.00011,21.67474]
[1776873784382,42.34,79335.71,0.1,-0.25295,0.00011,21.67474]
[1776873784484,42.34,79335.71,0.1,-0.25295,0.00011,21.67474]
[1776873786517,42.34,79335.21,0.1,-0.25301,0.00011,21.67695]
[1776873787932,42.34,79343.28,0.1,-0.2521,0.00011,21.6384]
[1776873787940,42.34,79343.28,0.1,-0.2521,0.00011,21.6384]
[1776873787978,42.34,79343.28,0.1,-0.2521,0.00011,21.6384]
[1776873788046,42.34,79343.28,0.1,-0.2521,0.00011,21.6384]
[1776873788096,42.34,79347.69,0.1,-0.25161,0.00011,21.61724]
[1776873789991,42.34,79347.69,0.1,-0.25161,0.00011,21.61724]
[1776873790129,42.34,79354.36,0.1,-0.25086,0.00011,21.58516]
[1776873791838,42.34,79354.36,0.1,-0.25086,0.00011,21.58516]
[1776873791897,42.34,79354.36,0.1,-0.25086,0.00011,21.58516]
[1776873792082,42.34,79354.36,0.1,-0.25086,0.00011,21.58516]
[1776873792099,42.34,79354.36,0.1,-0.25086,0.00011,21.58516]
[1776873792102,42.34,79354.73,0.1,-0.25082,0.00011,21.58324]
[1776873792458,42.34,79354.73,0.1,-0.25082,0.00011,21.58324]
[1776873792617,42.34,79354.73,0.1,-0.25082,0.00011,21.58324]
[1776873792688,42.34,79354.73,0.1,-0.25082,0.00011,21.58324]
[1776873792706,42.34,79354.73,0.1,-0.25082,0.00011,21.58324]
[1776873792788,42.33,79340.78,0.1,-0.25237,0.00011,21.64963]
[1776873794847,42.33,79340.15,0.1,-0.25244,0.00011,21.65263]
[1776873794911,42.33,79340.15,0.1,-0.25244,0.00011,21.65263]
[1776873794918,42.33,79340.15,0.1,-0.25244,0.00011,21.65263]
[1776873794920,42.33,79340.15,0.1,-0.25244,0.00011,21.65263]
[1776873795022,42.33,79328.84,0.1,-0.25369,0.00011,21.7062]
[1776873795446,42.33,79328.84,0.1,-0.25369,0.00011,21.7062]
[1776873795495,42.33,79328.84,0.1,-0.25369,0.00011,21.7062]
[1776873796401,42.33,79328.84,0.1,-0.25369,0.00011,21.7062]
[1776873797414,42.33,79327.82,0.1,-0.2538,0.00011,21.71084]
[1776873802614,42.33,79328.09,0.1,-0.25374,0.00011,21.70815]
[1776873803532,42.33,79328.09,0.1,-0.25374,0.00011,21.70815]
[1776873803604,42.33,79328.09,0.1,-0.25374,0.00011,21.70815]
[1776873803957,42.33,79328.09,0.1,-0.25374,0.00011,21.70815]
[1776873805442,42.32,79331.93,0.1,-0.2533,0.00011,21.68952]
[1776873805467,42.32,79331.93,0.1,-0.2533,0.00011,21.68952]
[1776873805494,42.32,79331.93,0.1,-0.2533,0.00011,21.68952]
[1776873809888,42.32,79335.4,0.1,-0.2529,0.00011,21.67229]
[1776873810834,42.32,79331.09,0.1,-0.25338,0.00011,21.6926]
[1776873810957,42.32,79331.09,0.1,-0.25338,0.00011,21.6926]
[1776873811809,42.32,79333.32,0.1,-0.2531,0.00011,21.67783]
[1776873812695,42.32,79341.58,0.1,-0.25217,0.00011,21.63835]
[1776873812704,42.32,79341.58,0.1,-0.25217,0.00011,21.63835]
[1776873812937,42.32,79344.62,0.1,-0.25183,0.00011,21.62368]
[1776873813576,42.32,79344.62,0.1,-0.25183,0.00011,21.62368]
[1776873814173,42.32,79344.62,0.1,-0.25183,0.00011,21.62368]
[1776873814199,42.32,79344.62,0.1,-0.25183,0.00011,21.62368]
[1776873814411,42.32,79344.62,0.1,-0.25183,0.00011,21.62355]
[1776873815845,42.32,79348.17,0.1,-0.25143,0.00011,21.6065]
[1776873815908,42.32,79348.17,0.1,-0.25143,0.00011,21.6065]
[1776873816142,42.32,79348.6,0.1,-0.25138,0.00011,21.60435]
[1776873817342,42.32,79353.84,0.1,-0.2508,0.00011,21.57921]
[1776873817719,42.32,79353.84,0.1,-0.2508,0.00011,21.57912]
[1776873818517,42.32,79353.84,0.1,-0.2508,0.00011,21.57912]
[1776873819727,42.31,79360.48,0.1,-0.25006,0.00011,21.54726]
[1776873819838,42.31,79360.48,0.1,-0.25006,0.00011,21.54726]
[1776873825687,42.31,79367.3,0.1,-0.2493,0.00011,21.51443]
[1776873826172,42.31,79370.57,0.1,-0.24894,0.00011,21.4987]
[1776873826612,42.31,79370.57,0.1,-0.24894,0.00011,21.4987]
[1776873826633,42.31,79370.57,0.1,-0.24894,0.00011,21.4987]
[1776873827135,42.31,79372.28,0.1,-0.24875,0.00011,21.49047]
[1776873828588,42.31,79374.16,0.1,-0.24854,0.00011,21.48145]
[1776873829780,42.31,79374.46,0.1,-0.24851,0.00011,21.48003]
[1776873830239,42.31,79374.36,0.1,-0.24852,0.00011,21.48056]
[1776873831043,42.31,79374.36,0.1,-0.24852,0.00011,21.48056]
[1776873831140,42.31,79374.36,0.1,-0.24852,0.00011,21.48056]
[1776873831151,42.32,79373.0,0.1,-0.24868,0.00011,21.48721]
[1776873836425,42.32,79373.57,0.1,-0.24862,0.00011,21.48468]
[1776873837812,42.32,79374.14,0.1,-0.24856,0.00011,21.48201]
[1776873837885,42.32,79374.14,0.1,-0.24856,0.00011,21.48201]
[1776873841775,42.32,79375.94,0.1,-0.24836,0.00011,21.47369]
[1776873842224,42.32,79382.36,0.1,-0.24766,0.00011,21.44284]
[1776873842479,42.32,79382.36,0.1,-0.24766,0.00011,21.44284]
[1776873844040,42.32,79385.46,0.1,-0.24732,0.00011,21.42796]
[1776873844060,42.32,79385.46,0.1,-0.24732,0.00011,21.42796]
[1776873844083,42.32,79385.46,0.1,-0.24732,0.00011,21.42796]
[1776873844251,42.32,79391.29,0.1,-0.24668,0.00011,21.39992]
[1776873847468,42.32,79395.13,0.1,-0.24627,0.00011,21.38184]
[1776873847929,42.32,79395.13,0.1,-0.24627,0.00011,21.38202]
[1776873849622,42.32,79395.75,0.1,-0.24621,0.00011,21.37921]
[1776873850113,42.32,79395.75,0.1,-0.24621,0.00011,21.37921]
[1776873850251,42.32,79397.36,0.1,-0.24604,0.00011,21.37161]
[1776873851812,42.33,79397.36,0.1,-0.24604,0.00011,21.37182]
[1776873851892,42.33,79397.36,0.1,-0.24604,0.00011,21.37182]
[1776873851951,42.33,79397.36,0.1,-0.24604,0.00011,21.37182]
[1776873852070,42.33,79397.36,0.1,-0.24604,0.00011,21.37182]
[1776873852082,42.33,79394.39,0.1,-0.24637,0.00011,21.38642]
[1776873853233,42.33,79394.39,0.1,-0.24637,0.00011,21.38642]
[1776873853276,42.33,79394.39,0.1,-0.24637,0.00011,21.38642]
[1776873854119,42.33,79394.39,0.1,-0.24638,0.00011,21.38663]
[1776873854178,42.33,79394.39,0.1,-0.24638,0.00011,21.38663]
[1776873854196,42.33,79385.32,0.1,-0.24738,0.00011,21.43066]
[1776873855137,42.33,79385.32,0.1,-0.24738,0.00011,21.43066]
[1776873855146,42.33,79385.32,0.1,-0.24738,0.00011,21.43066]
[1776873855217,42.33,79386.21,0.1,-0.24728,0.00011,21.42654]
[1776873861022,42.33,79390.99,0.1,-0.24678,0.00011,21.40437]
[1776873861832,42.33,79390.99,0.1,-0.24678,0.00011,21.40437]
[1776873861896,42.33,79390.99,0.1,-0.24678,0.00011,21.40437]
[1776873861910,42.33,79390.99,0.1,-0.24678,0.00011,21.40437]
[1776873867063,42.34,79394.54,0.1,-0.24641,0.00011,21.38822]
[1776873872098,42.34,79398.3,0.1,-0.24599,0.00011,21.36699]
[1776873877135,42.35,79399.16,0.1,-0.24592,0.00011,21.36393]
[1776873880435,42.35,79399.04,0.1,-0.24595,0.00011,21.36516]
[1776873880818,42.35,79399.04,0.1,-0.24595,0.00011,21.36516]
[1776873881166,42.35,79399.04,0.1,-0.24596,0.00011,21.3656]
[1776873881616,42.35,79399.04,0.1,-0.24596,0.00011,21.3656]
[1776873881696,42.35,79399.04,0.1,-0.24596,0.00011,21.3656]
[1776873882179,42.35,79422.94,0.1,-0.24335,0.00011,21.24981]
[1776873883148,42.35,79422.94,0.1,-0.24335,0.00011,21.24981]
[1776873883214,42.35,79422.94,0.1,-0.24335,0.00011,21.24981]
[1776873883286,42.35,79422.94,0.1,-0.24335,0.00011,21.24981]
[1776873883315,42.35,79422.94,0.1,-0.24335,0.00011,21.24981]
[1776873883969,42.35,79421.0,0.1,-0.24356,0.00011,21.25926]
[1776873884074,42.35,79421.0,0.1,-0.24356,0.00011,21.25926]
[1776873884296,42.35,79412.96,0.1,-0.24445,0.00011,21.29878]
[1776873884847,42.35,79412.96,0.1,-0.24445,0.00011,21.29878]
[1776873887151,42.36,79409.12,0.1,-0.24488,0.00011,21.31808]
[1776873887168,42.36,79409.12,0.1,-0.24488,0.00011,21.31808]
[1776873887265,42.36,79409.12,0.1,-0.24488,0.00011,21.31808]
[1776873887296,42.36,79415.04,0.1,-0.24424,0.00011,21.28959]
[1776873887410,42.36,79415.04,0.1,-0.24424,0.00011,21.28959]
[1776873887624,42.36,79415.04,0.1,-0.24424,0.00011,21.28959]
[1776873887987,42.36,79415.04,0.1,-0.24424,0.00011,21.28959]
[1776873888271,42.36,79415.04,0.1,-0.24424,0.00011,21.28959]
[1776873888325,42.36,79426.67,0.1,-0.24298,0.00011,21.2332]
[1776873893256,42.37,79427.45,0.1,-0.24293,0.00011,21.23122]
[1776873895462,42.37,79422.9,0.1,-0.24345,0.00011,21.25415]
[1776873895644,42.37,79422.9,0.1,-0.24345,0.00011,21.25415]
[1776873896277,42.37,79422.15,0.1,-0.24353,0.00011,21.25815]
[1776873896664,42.37,79422.15,0.1,-0.24353,0.00011,21.25815]
[1776873896744,42.37,79422.15,0.1,-0.24353,0.00011,21.25815]
[1776873897284,42.37,79419.45,0.1,-0.24384,0.00011,21.27165]
[1776873900849,42.38,79419.39,0.1,-0.24386,0.00011,21.27294]
[1776873901312,42.38,79421.23,0.1,-0.24367,0.00011,21.26431]
[1776873901647,42.38,79421.23,0.1,-0.24367,0.00011,21.26431]
[1776873902711,42.38,79425.29,0.1,-0.24323,0.00011,21.24487]
[1776873903326,42.38,79428.25,0.1,-0.24292,0.00011,21.23079]
[1776873904622,42.38,79428.4,0.1,-0.24291,0.00011,21.23044]
[1776873904678,42.38,79428.4,0.1,-0.24291,0.00011,21.23044]
[1776873904688,42.38,79428.4,0.1,-0.24291,0.00011,21.23044]
[1776873910375,42.39,79434.38,0.1,-0.24229,0.00011,21.20272]
[1776873913110,42.39,79435.04,0.1,-0.24222,0.00011,21.19948]
[1776873913285,42.39,79435.04,0.1,-0.24222,0.00011,21.19948]
[1776873913285,42.39,79436.02,0.1,-0.24211,0.00011,21.19466]
[1776873913447,42.39,79436.02,0.1,-0.24211,0.00011,21.19466]
[1776873914314,42.39,79436.02,0.1,-0.24211,0.00011,21.19466]
[1776873914068,42.39,79445.2,0.1,-0.24112,0.00011,21.14975]
[1776873915068,42.39,79445.2,0.1,-0.24112,0.00011,21.14975]
[1776873915666,42.39,79449.64,0.1,-0.24064,0.00011,21.12805]
[1776873916136,42.39,79449.64,0.1,-0.24064,0.00011,21.12805]
[1776873916212,42.39,79452.54,0.1,-0.24033,0.00011,21.11382]
[1776873916410,42.39,79452.54,0.1,-0.24033,0.00011,21.11382]
[1776873916499,42.39,79452.54,0.1,-0.24033,0.00011,21.11382]
[1776873917106,42.39,79452.54,0.1,-0.24033,0.00011,21.11382]
[1776873917182,42.39,79452.54,0.1,-0.24033,0.00011,21.11382]
[1776873917250,42.39,79447.35,0.1,-0.24089,0.00011,21.13937]
[1776873919190,42.39,79447.35,0.1,-0.24089,0.00011,21.13937]
[1776873921011,42.39,79453.99,0.1,-0.24017,0.00011,21.10694]
[1776873921136,42.39,79453.99,0.1,-0.24017,0.00011,21.10694]
[1776873921248,42.39,79453.99,0.1,-0.24017,0.00011,21.10694]
[1776873921339,42.39,79448.15,0.1,-0.24081,0.00011,21.13585]
[1776873922347,42.39,79448.15,0.1,-0.24081,0.00011,21.13585]
[1776873923088,42.39,79445.32,0.1,-0.24112,0.00011,21.14977]
[1776873923684,42.39,79445.32,0.1,-0.24112,0.00011,21.14977]
[1776873923693,42.39,79444.62,0.1,-0.2412,0.00011,21.15326]
[1776873924513,42.39,79444.62,0.1,-0.2412,0.00011,21.15326]
[1776873924591,42.39,79444.62,0.1,-0.2412,0.00011,21.15326]
[1776873925102,42.39,79444.62,0.1,-0.2412,0.00011,21.15326]
[1776873925925,42.39,79441.11,0.1,-0.24158,0.00011,21.17055]
[1776873926385,42.39,79441.11,0.1,-0.24158,0.00011,21.17055]
[1776873926452,42.39,79441.44,0.1,-0.24154,0.00011,21.16893]
[1776873926618,42.39,79441.44,0.1,-0.24154,0.00011,21.16893]
[1776873926629,42.39,79441.44,0.1,-0.24154,0.00011,21.16893]
[1776873926696,42.39,79441.44,0.1,-0.24154,0.00011,21.16893]
[1776873927133,42.39,79441.44,0.1,-0.24154,0.00011,21.16893]
[1776873927158,42.4,79440.88,0.1,-0.24161,0.00011,21.17218]
[1776873931035,42.4,79435.32,0.1,-0.24222,0.00011,21.19939]
[1776873931107,42.4,79435.32,0.1,-0.24222,0.00011,21.19939]
[1776873931205,42.4,79431.2,0.1,-0.24265,0.00011,21.21589]
[1776873931699,42.4,79431.2,0.1,-0.24265,0.00011,21.21589]
[1776873931812,42.4,79431.2,0.1,-0.24265,0.00011,21.21589]
[1776873932080,42.4,79431.2,0.1,-0.24265,0.00011,21.21589]
[1776873932135,42.4,79421.32,0.1,-0.24372,0.00011,21.26404]
[1776873933077,42.4,79421.32,0.1,-0.24372,0.00011,21.26404]
[1776873933144,42.4,79421.32,0.1,-0.24372,0.00011,21.26404]
[1776873933185,42.4,79421.32,0.1,-0.24372,0.00011,21.26404]
[1776873933239,42.4,79421.32,0.1,-0.24372,0.00011,21.26404]
[1776873933245,42.4,79412.61,0.1,-0.24468,0.00011,21.30671]
[1776873933868,42.4,79412.61,0.1,-0.24468,0.00011,21.30671]
[1776873933929,42.4,79412.61,0.1,-0.24468,0.00011,21.30671]
[1776873934346,42.4,79412.61,0.1,-0.24468,0.00011,21.30671]
[1776873936825,42.4,79417.44,0.1,-0.24417,0.00011,21.28414]
[1776873936832,42.4,79417.44,0.1,-0.24417,0.00011,21.28414]
[1776873936846,42.4,79417.44,0.1,-0.24417,0.00011,21.28414]
[1776873936892,42.4,79417.44,0.1,-0.24417,0.00011,21.28414]
[1776873937237,42.4,79417.55,0.1,-0.24416,0.00011,21.2834]
[1776873942335,42.41,79425.19,0.1,-0.24335,0.00011,21.24749]
[1776873942393,42.41,79425.19,0.1,-0.24335,0.00011,21.24749]
[1776873943148,42.41,79426.32,0.1,-0.24323,0.00011,21.24198]
[1776873943203,42.41,79426.32,0.1,-0.24323,0.00011,21.24198]
[1776873944140,42.41,79434.28,0.1,-0.24237,0.00011,21.20338]
[1776873944180,42.41,79434.28,0.1,-0.24237,0.00011,21.20338]
[1776873944207,42.41,79434.28,0.1,-0.24237,0.00011,21.20338]
[1776873944267,42.41,79434.28,0.1,-0.24237,0.00011,21.20338]
[1776873946491,42.41,79432.23,0.1,-0.2426,0.00011,21.21417]
[1776873946625,42.41,79432.23,0.1,-0.2426,0.00011,21.21417]
[1776873946941,42.41,79423.37,0.1,-0.24358,0.00011,21.2577]
[1776873948222,42.41,79423.37,0.1,-0.24358,0.00011,21.2577]
[1776873948233,42.41,79423.37,0.1,-0.24358,0.00011,21.2577]
[1776873948275,42.41,79423.37,0.1,-0.24358,0.00011,21.2577]
[1776873948315,42.41,79422.09,0.1,-0.24372,0.00011,21.26393]
[1776873950186,42.42,79421.22,0.1,-0.24382,0.00011,21.26843]
[1776873950253,42.42,79421.22,0.1,-0.24382,0.00011,21.26843]
[1776873950287,42.42,79419.85,0.1,-0.24397,0.00011,21.27522]
[1776873950960,42.42,79419.85,0.1,-0.24397,0.00011,21.27522]
[1776873951018,42.42,79419.85,0.1,-0.24397,0.00011,21.27522]
[1776873951181,42.42,79416.45,0.1,-0.24434,0.00011,21.29174]
[1776873951557,42.42,79416.45,0.1,-0.24434,0.00011,21.29174]
[1776873951930,42.42,79416.45,0.1,-0.24434,0.00011,21.29174]
[1776873952037,42.42,79414.05,0.1,-0.2446,0.00011,21.30339]
[1776873953969,42.42,79407.71,0.1,-0.2453,0.00011,21.33453]
[1776873954054,42.42,79404.61,0.1,-0.24565,0.00011,21.35005]
[1776873955220,42.42,79404.61,0.1,-0.24565,0.00011,21.35005]
[1776873955269,42.42,79404.61,0.1,-0.24565,0.00011,21.35005]
[1776873955457,42.42,79400.45,0.1,-0.24611,0.00011,21.37038]
[1776873956164,42.42,79400.45,0.1,-0.24611,0.00011,21.37038]
[1776873956219,42.42,79400.45,0.1,-0.24611,0.00011,21.37038]
[1776873956227,42.42,79400.45,0.1,-0.24611,0.00011,21.37038]
[1776873958442,42.42,79396.4,0.1,-0.24656,0.00011,21.39032]
[1776873958485,42.42,79396.4,0.1,-0.24656,0.00011,21.39032]
[1776873958515,42.42,79396.4,0.1,-0.24656,0.00011,21.39032]
[1776873958591,42.42,79396.4,0.1,-0.24656,0.00011,21.39032]
[1776873959279,42.42,79391.42,0.1,-0.24712,0.00011,21.41469]
[1776873959493,42.42,79391.42,0.1,-0.24712,0.00011,21.41469]
[1776873961243,42.43,79378.95,0.1,-0.2485,0.00011,21.47492]
[1776873962611,42.43,79378.12,0.1,-0.24859,0.00011,21.47898]
[1776873962899,42.43,79378.12,0.1,-0.24859,0.00011,21.47898]
[1776873962958,42.43,79378.12,0.1,-0.24859,0.00011,21.47898]
[1776873963560,42.43,79381.12,0.1,-0.24826,0.00011,21.46457]
[1776873963601,42.43,79381.12,0.1,-0.24826,0.00011,21.46457]
[1776873963960,42.43,79381.12,0.1,-0.24826,0.00011,21.46457]
[1776873965659,42.43,79384.54,0.1,-0.24789,0.00011,21.44829]
[1776873965732,42.43,79384.54,0.1,-0.24789,0.00011,21.44829]
[1776873966054,42.43,79384.54,0.1,-0.24789,0.00011,21.44829]
[1776873966119,42.43,79384.54,0.1,-0.24789,0.00011,21.44829]
[1776873966417,42.43,79396.64,0.1,-0.24656,0.00011,21.39019]
[1776873967776,42.43,79405.75,0.1,-0.24557,0.00011,21.34633]
[1776873968694,42.43,79405.75,0.1,-0.24557,0.00011,21.34633]
[1776873970304,42.43,79406.04,0.1,-0.24554,0.00011,21.34512]
[1776873970381,42.43,79406.04,0.1,-0.24554,0.00011,21.34512]
[1776873971146,42.43,79405.28,0.1,-0.24563,0.00011,21.349]
[1776873971183,42.43,79405.28,0.1,-0.24563,0.00011,21.349]
[1776873972524,42.43,79406.14,0.1,-0.24555,0.00011,21.34544]
[1776873972580,42.43,79406.14,0.1,-0.24555,0.00011,21.34544]
[1776873972876,42.43,79411.54,0.1,-0.24495,0.00011,21.31929]
[1776873973468,42.43,79411.54,0.1,-0.24495,0.00011,21.31929]
[1776873973477,42.43,79411.54,0.1,-0.24495,0.00011,21.31929]
[1776873974363,42.43,79419.27,0.1,-0.24412,0.00011,21.28222]
[1776873975861,42.43,79423.03,0.1,-0.24371,0.00011,21.26395]
[1776873978374,42.44,79423.0,0.1,-0.24372,0.00011,21.26437]
[1776873978466,42.44,79422.2,0.1,-0.24381,0.00011,21.26856]
[1776873979059,42.44,79422.2,0.1,-0.24381,0.00011,21.26856]
[1776873979086,42.44,79422.2,0.1,-0.24381,0.00011,21.26856]
[1776873979110,42.44,79413.39,0.1,-0.24479,0.00011,21.31222]
[1776873981725,42.44,79411.71,0.1,-0.24498,0.00011,21.32061]
[1776873981875,42.44,79408.76,0.1,-0.24531,0.00011,21.33513]
[1776873984135,42.44,79410.62,0.1,-0.24511,0.00011,21.32635]
[1776873984209,42.44,79410.62,0.1,-0.24511,0.00011,21.32635]
[1776873984626,42.45,79408.5,0.1,-0.24535,0.00011,21.33706]
[1776873984703,42.45,79408.5,0.1,-0.24535,0.00011,21.33706]
[1776873985077,42.45,79408.5,0.1,-0.24535,0.00011,21.33706]
[1776873985225,42.45,79408.5,0.1,-0.24535,0.00011,21.33706]
[1776873985246,42.45,79408.5,0.1,-0.24535,0.00011,21.33706]
[1776873985311,42.45,79408.5,0.1,-0.24535,0.00011,21.33706]
[1776873985349,42.45,79400.73,0.1,-0.24621,0.00011,21.37483]
[1776873985815,42.45,79400.73,0.1,-0.24621,0.00011,21.37483]
[1776873987547,42.45,79394.53,0.1,-0.24689,0.00011,21.40502]
[1776873989437,42.45,79386.38,0.1,-0.24779,0.00011,21.44435]
[1776873989513,42.45,79380.42,0.1,-0.24845,0.00011,21.47305]
[1776873989673,42.45,79380.42,0.1,-0.24845,0.00011,21.47305]
[1776873989932,42.45,79380.42,0.1,-0.24845,0.00011,21.47305]
[1776873993128,42.45,79378.11,0.1,-0.24868,0.00011,21.48017]
[1776873993139,42.45,79378.11,0.1,-0.24868,0.00011,21.48017]
[1776873993423,42.45,79378.11,0.1,-0.24868,0.00011,21.48017]
[1776873993454,42.45,79370.77,0.1,-0.24949,0.00011,21.51538]
[1776873993592,42.45,79370.77,0.1,-0.24949,0.00011,21.51538]
[1776873993775,42.45,79370.77,0.1,-0.24949,0.00011,21.51538]
[1776873993894,42.45,79370.77,0.1,-0.24949,0.00011,21.51538]
[1776873993902,42.45,79370.77,0.1,-0.24949,0.00011,21.51538]
[1776873994044,42.45,79370.77,0.1,-0.24949,0.00011,21.51538]
[1776873994057,42.45,79355.06,0.1,-0.25122,0.00011,21.59035]
[1776873994660,42.45,79355.06,0.1,-0.25122,0.00011,21.59035]
[1776873994869,42.45,79355.06,0.1,-0.25122,0.00011,21.59035]
[1776873995409,42.45,79355.06,0.1,-0.25122,0.00011,21.59035]
[1776873995402,42.45,79344.56,0.1,-0.25239,0.00011,21.64026]
[1776873997132,42.45,79342.21,0.1,-0.25264,0.00011,21.65116]
[1776873998794,42.45,79341.9,0.1,-0.25267,0.00011,21.65246]
[1776873999465,42.45,79341.9,0.1,-0.25267,0.00011,21.65246]
[1776873999556,42.45,79341.9,0.1,-0.25267,0.00011,21.6523]
[1776874000004,42.45,79343.32,0.1,-0.25251,0.00011,21.64541]
[1776874000641,42.45,79343.32,0.1,-0.25251,0.00011,21.64541]
[1776874001284,42.45,79354.97,0.1,-0.25121,0.00011,21.58989]
[1776874002120,42.45,79354.97,0.1,-0.25121,0.00011,21.58989]
[1776874002159,42.45,79354.97,0.1,-0.25121,0.00011,21.58989]
[1776874002339,42.44,79359.01,0.1,-0.25076,0.00011,21.57052]
[1776874004260,42.44,79359.01,0.1,-0.25076,0.00011,21.57044]
[1776874004307,42.44,79359.01,0.1,-0.25076,0.00011,21.57044]
[1776874009164,42.44,79361.09,0.1,-0.25052,0.00011,21.56021]
[1776874009332,42.44,79361.09,0.1,-0.25052,0.00011,21.56021]
[1776874012349,42.44,79353.56,0.1,-0.25135,0.00011,21.59577]
[1776874012396,42.44,79353.56,0.1,-0.25135,0.00011,21.59577]
[1776874014114,42.44,79352.0,0.1,-0.25152,0.00011,21.60309]
[1776874014126,42.44,79352.0,0.1,-0.25152,0.00011,21.60309]
[1776874014295,42.44,79352.0,0.1,-0.25152,0.00011,21.60309]
[1776874014361,42.44,79352.0,0.1,-0.25152,0.00011,21.60309]
[1776874014461,42.44,79344.96,0.1,-0.2523,0.00011,21.63644]
[1776874015832,42.44,79344.96,0.1,-0.25229,0.00011,21.63615]
[1776874015881,42.44,79344.96,0.1,-0.25229,0.00011,21.63615]
[1776874016264,42.44,79344.96,0.1,-0.25229,0.00011,21.63615]
[1776874016323,42.44,79333.45,0.1,-0.25357,0.00011,21.6907]
[1776874017171,42.44,79333.45,0.1,-0.25357,0.00011,21.6907]
[1776874017420,42.44,79329.99,0.1,-0.25395,0.00011,21.70688]
[1776874018344,42.44,79329.99,0.1,-0.25395,0.00011,21.70688]
[1776874018508,42.44,79323.62,0.1,-0.25466,0.00011,21.73675]
[1776874019156,42.44,79323.62,0.1,-0.25466,0.00011,21.73653]
[1776874019498,42.44,79323.62,0.1,-0.25466,0.00011,21.73653]
[1776874020419,42.44,79323.62,0.1,-0.25466,0.00011,21.73653]
[1776874020433,42.44,79323.62,0.1,-0.25466,0.00011,21.73653]
[1776874020440,42.44,79323.62,0.1,-0.25466,0.00011,21.73653]
[1776874020463,42.44,79323.62,0.1,-0.25466,0.00011,21.73653]
[1776874020492,42.43,79325.32,0.1,-0.25446,0.00011,21.72826]
[1776874020700,42.43,79325.32,0.1,-0.25446,0.00011,21.72826]
[1776874021018,42.43,79325.32,0.1,-0.25446,0.00011,21.72826]
[1776874023660,42.43,79323.58,0.1,-0.25464,0.00011,21.73575]
[1776874024319,42.43,79323.58,0.1,-0.25464,0.00011,21.73575]
[1776874024395,42.43,79323.58,0.1,-0.25464,0.00011,21.73575]
[1776874024398,42.43,79323.67,0.1,-0.25462,0.00011,21.73507]
[1776874025760,42.43,79323.67,0.1,-0.25462,0.00011,21.73482]
[1776874026340,42.43,79323.67,0.1,-0.25462,0.00011,21.73482]
[1776874026348,42.43,79323.67,0.1,-0.25462,0.00011,21.73482]
[1776874026369,42.43,79327.76,0.1,-0.25415,0.00011,21.71526]
[1776874028670,42.43,79323.63,0.1,-0.2546,0.00011,21.73428]
[1776874028737,42.43,79323.63,0.1,-0.2546,0.00011,21.73428]
[1776874028789,42.43,79323.63,0.1,-0.2546,0.00011,21.73428]
[1776874028923,42.43,79323.63,0.1,-0.2546,0.00011,21.73428]
[1776874029380,42.43,79323.63,0.1,-0.2546,0.00011,21.73428]
[1776874029475,42.43,79323.63,0.1,-0.2546,0.00011,21.73428]
[1776874029396,42.42,79320.76,0.1,-0.25491,0.00011,21.74735]
[1776874035193,42.42,79319.44,0.1,-0.25504,0.00011,21.75255]
[1776874035207,42.42,79319.44,0.1,-0.25504,0.00011,21.75255]
[1776874035238,42.42,79319.44,0.1,-0.25504,0.00011,21.75255]
[1776874035334,42.42,79319.44,0.1,-0.25504,0.00011,21.75255]
[1776874035383,42.42,79320.05,0.1,-0.25497,0.00011,21.74941]
[1776874035895,42.42,79320.05,0.1,-0.25497,0.00011,21.74941]
[1776874038127,42.41,79323.83,0.1,-0.25453,0.00011,21.73107]
[1776874038460,42.41,79323.83,0.1,-0.25453,0.00011,21.73107]
[1776874038505,42.41,79326.59,0.1,-0.25421,0.00011,21.71759]
[1776874044330,42.41,79324.77,0.1,-0.25439,0.00011,21.72514]
[1776874049365,42.4,79329.91,0.1,-0.25379,0.00011,21.69961]
[1776874053037,42.4,79325.49,0.1,-0.25425,0.00011,21.7159]
[1776874053104,42.4,79325.49,0.1,-0.25425,0.00011,21.7159]
[1776874053609,42.4,79325.69,0.1,-0.25422,0.00011,21.71496]
[1776874053658,42.4,79325.69,0.1,-0.25422,0.00011,21.71496]
[1776874054495,42.4,79325.69,0.1,-0.25422,0.00011,21.71496]
[1776874054520,42.4,79325.69,0.1,-0.25422,0.00011,21.71496]
[1776874054508,42.4,79316.75,0.1,-0.25522,0.00011,21.75695]
[1776874057110,42.39,79316.48,0.1,-0.25523,0.00011,21.75752]
[1776874057148,42.39,79316.48,0.1,-0.25523,0.00011,21.75752]
[1776874062703,42.39,79309.97,0.1,-0.25593,0.00011,21.78692]
[1776874063990,42.39,79306.04,0.1,-0.25636,0.00011,21.80486]
[1776874064066,42.39,79306.04,0.1,-0.25636,0.00011,21.80486]
[1776874064792,42.39,79304.52,0.1,-0.25653,0.00011,21.812]
[1776874065520,42.39,79305.47,0.1,-0.25642,0.00011,21.80725]
[1776874071275,42.38,79308.66,0.1,-0.25603,0.00011,21.79091]
[1776874076557,42.37,79303.89,0.1,-0.25652,0.00011,21.81147]
[1776874081591,42.36,79305.42,0.1,-0.25633,0.00011,21.80323]
[1776874086263,42.36,79306.77,0.1,-0.25616,0.00011,21.7961]
[1776874086360,42.36,79306.77,0.1,-0.25616,0.00011,21.7961]
[1776874086451,42.36,79303.71,0.1,-0.25649,0.00011,21.8097]
[1776874087263,42.36,79303.71,0.1,-0.25649,0.00011,21.8097]
[1776874087347,42.36,79303.71,0.1,-0.25649,0.00011,21.8097]
[1776874089957,42.36,79294.07,0.1,-0.25756,0.00011,21.85464]
[1776874090006,42.36,79294.07,0.1,-0.25756,0.00011,21.85464]
[1776874096158,42.35,79295.22,0.1,-0.25739,0.00011,21.84731]
[1776874096618,42.34,79295.07,0.1,-0.25739,0.00011,21.84739]
[1776874096670,42.34,79295.07,0.1,-0.25739,0.00011,21.84739]
[1776874101732,42.34,79296.21,0.1,-0.25723,0.00011,21.84052]
[1776874106767,42.33,79296.51,0.1,-0.25716,0.00011,21.83747]
[1776874112088,42.32,79288.4,0.1,-0.25804,0.00011,21.8742]
[1776874117844,42.31,79289.58,0.1,-0.25783,0.00011,21.86243]
[1776874122879,42.3,79288.33,0.1,-0.25794,0.00011,21.86699]
[1776874125350,42.3,79287.71,0.1,-0.25801,0.00011,21.86956]
[1776874125427,42.3,79287.71,0.1,-0.25801,0.00011,21.86956]
[1776874125513,42.3,79287.15,0.1,-0.25805,0.00011,21.87152]
[1776874128925,42.29,79295.99,0.1,-0.25704,0.00011,21.82907]
[1776874133960,42.29,79295.12,0.1,-0.2571,0.00011,21.83172]
[1776874139092,42.28,79294.02,0.1,-0.25719,0.00011,21.83545]
[1776874145041,42.27,79297.7,0.1,-0.25673,0.00011,21.81621]
[1776874147630,42.27,79297.78,0.1,-0.25672,0.00011,21.81557]
[1776874147683,42.27,79297.1,0.1,-0.25679,0.00011,21.81852]
[1776874147692,42.27,79297.1,0.1,-0.25679,0.00011,21.81852]
[1776874148062,42.27,79297.1,0.1,-0.25679,0.00011,21.81852]
[1776874148134,42.27,79297.1,0.1,-0.25679,0.00011,21.81852]
[1776874148470,42.27,79305.41,0.1,-0.25584,0.00011,21.77886]
[1776874148943,42.27,79305.41,0.1,-0.25584,0.00011,21.77886]
[1776874149550,42.27,79317.83,0.1,-0.25445,0.00011,21.71991]
[1776874149799,42.27,79317.83,0.1,-0.25445,0.00011,21.71991]
[1776874149809,42.27,79317.83,0.1,-0.25445,0.00011,21.71991]
[1776874149840,42.27,79317.83,0.1,-0.25445,0.00011,21.71991]
[1776874150133,42.27,79317.37,0.1,-0.2545,0.00011,21.72209]
[1776874155019,42.26,79317.6,0.1,-0.25446,0.00011,21.72036]
[1776874155622,42.26,79319.11,0.1,-0.25428,0.00011,21.71303]
[1776874160671,42.26,79315.08,0.1,-0.25472,0.00011,21.73142]
[1776874166046,42.25,79312.15,0.1,-0.25502,0.00011,21.74416]
[1776874168793,42.25,79305.87,0.1,-0.25572,0.00011,21.77325]
[1776874168958,42.25,79305.87,0.1,-0.25572,0.00011,21.77325]
[1776874169206,42.25,79305.74,0.1,-0.25572,0.00011,21.77342]
[1776874170664,42.25,79296.2,0.1,-0.25679,0.00011,21.81841]
[1776874172695,42.24,79289.74,0.1,-0.25748,0.00011,21.844]
[1776874172894,42.24,79289.74,0.1,-0.25748,0.00011,21.844]
[1776874173502,42.24,79289.74,0.1,-0.25748,0.00011,21.844]
[1776874173541,42.24,79289.74,0.1,-0.25748,0.00011,21.844]
[1776874177515,42.24,79286.18,0.1,-0.25786,0.00011,21.85983]
[1776874177569,42.24,79286.18,0.1,-0.25786,0.00011,21.85983]
[1776874177911,42.24,79286.09,0.1,-0.25786,0.00011,21.85964]
[1776874178651,42.24,79285.82,0.1,-0.25789,0.00011,21.86091]
[1776874184333,42.23,79286.53,0.1,-0.25777,0.00011,21.85603]
[1776874189732,42.22,79284.79,0.1,-0.25793,0.00011,21.86233]
[1776874195394,42.21,79280.87,0.1,-0.25834,0.00011,21.87932]
[1776874197996,42.21,79280.93,0.1,-0.25832,0.00011,21.87858]
[1776874198154,42.21,79280.93,0.1,-0.25832,0.00011,21.87858]
[1776874198410,42.21,79280.93,0.1,-0.25832,0.00011,21.87842]
[1776874203445,42.21,79284.11,0.1,-0.25794,0.00011,21.86265]
[1776874208479,42.2,79282.82,0.1,-0.25806,0.00011,21.8678]
[1776874213513,42.2,79283.83,0.1,-0.25795,0.00011,21.86309]
[1776874214212,42.2,79283.83,0.1,-0.25795,0.00011,21.86309]
[1776874214595,42.2,79283.83,0.1,-0.25795,0.00011,21.86309]
[1776874214696,42.2,79265.4,0.1,-0.26004,0.00011,21.9494]
[1776874214862,42.2,79265.4,0.1,-0.26004,0.00011,21.9494]
[1776874214949,42.2,79265.4,0.1,-0.26004,0.00011,21.9494]
[1776874215468,42.2,79265.4,0.1,-0.26004,0.00011,21.9494]
[1776874215526,42.2,79265.4,0.1,-0.26004,0.00011,21.9494]
[1776874215564,42.2,79260.13,0.1,-0.26064,0.00011,21.97408]
[1776874216116,42.2,79260.13,0.1,-0.26064,0.00011,21.97408]
[1776874216194,42.2,79260.13,0.1,-0.26064,0.00011,21.97408]
[1776874216204,42.2,79260.13,0.1,-0.26064,0.00011,21.97408]
[1776874216208,42.2,79260.13,0.1,-0.26064,0.00011,21.97408]
[1776874216536,42.2,79260.13,0.1,-0.26064,0.00011,21.97424]
[1776874217202,42.2,79260.13,0.1,-0.26064,0.00011,21.97424]
[1776874217429,42.2,79260.13,0.1,-0.26064,0.00011,21.97424]
[1776874218809,42.21,79263.45,0.1,-0.26027,0.00011,21.95902]
[1776874218929,42.21,79263.45,0.1,-0.26027,0.00011,21.95902]
[1776874219557,42.21,79264.67,0.1,-0.26014,0.00011,21.95342]
[1776874224593,42.21,79259.42,0.1,-0.26075,0.00011,21.97852]
[1776874228865,42.21,79263.57,0.1,-0.26029,0.00011,21.95983]
[1776874228938,42.21,79263.57,0.1,-0.26029,0.00011,21.95983]
[1776874230894,42.21,79264.18,0.1,-0.26023,0.00011,21.9573]
[1776874231065,42.21,79264.18,0.1,-0.26023,0.00011,21.9573]
[1776874232913,42.22,79263.54,0.1,-0.26028,0.00011,21.95669]
[1776874232959,42.22,79263.54,0.1,-0.26028,0.00011,21.95669]
[1776874234944,42.22,79266.64,0.1,-0.25994,0.00011,21.94263]
[1776874235001,42.22,79266.64,0.1,-0.25994,0.00011,21.94263]
[1776874240338,42.22,79272.4,0.1,-0.25931,0.00011,21.91679]
[1776874246746,42.23,79279.24,0.1,-0.25857,0.00011,21.88605]
[1776874251782,42.23,79282.77,0.1,-0.25818,0.00011,21.87026]
[1776874252359,42.23,79282.77,0.1,-0.25818,0.00011,21.87026]
[1776874252489,42.23,79282.77,0.1,-0.25818,0.00011,21.87026]
[1776874252787,42.23,79282.0,0.1,-0.25828,0.00011,21.87407]
[1776874252838,42.23,79282.0,0.1,-0.25828,0.00011,21.87407]
[1776874253795,42.23,79270.87,0.1,-0.25954,0.00011,21.92633]
[1776874258832,42.24,79264.49,0.1,-0.26028,0.00011,21.95693]
[1776874261854,42.24,79254.92,0.1,-0.26138,0.00011,22.00193]
[1776874264893,42.24,79251.28,0.1,-0.2618,0.00011,22.01912]
[1776874264909,42.24,79251.28,0.1,-0.2618,0.00011,22.01912]
[1776874265044,42.24,79251.28,0.1,-0.2618,0.00011,22.01912]
[1776874265709,42.24,79251.28,0.1,-0.2618,0.00011,22.01912]
[1776874265720,42.24,79245.88,0.1,-0.26243,0.00011,22.0444]
[1776874270919,42.25,79243.48,0.1,-0.26271,0.00011,22.05588]
[1776874275952,42.25,79241.33,0.1,-0.26296,0.00011,22.06618]
[1776874277768,42.25,79241.33,0.1,-0.26296,0.00011,22.06618]
[1776874277792,42.25,79237.16,0.1,-0.26344,0.00011,22.08557]
[1776874278034,42.25,79237.16,0.1,-0.26344,0.00011,22.08557]
[1776874278045,42.25,79237.16,0.1,-0.26344,0.00011,22.08557]
[1776874278052,42.25,79237.16,0.1,-0.26344,0.00011,22.08557]
[1776874278258,42.25,79237.16,0.1,-0.26344,0.00011,22.08557]
[1776874278317,42.25,79237.16,0.1,-0.26344,0.00011,22.08557]
[1776874278387,42.25,79226.11,0.1,-0.26471,0.00011,22.13643]
[1776874279289,42.25,79226.11,0.1,-0.26471,0.00011,22.13643]
[1776874279586,42.25,79226.11,0.1,-0.26471,0.00011,22.13643]
[1776874279606,42.25,79226.11,0.1,-0.26471,0.00011,22.13643]
[1776874279622,42.25,79223.6,0.1,-0.265,0.00011,22.14808]
[1776874285019,42.25,79214.63,0.1,-0.26603,0.00011,22.18939]
[1776874287643,42.25,79214.63,0.1,-0.26603,0.00011,22.18943]
[1776874287841,42.25,79219.11,0.1,-0.26552,0.00011,22.16903]
[1776874293073,42.25,79213.65,0.1,-0.26613,0.00011,22.19035]
[1776874296323,42.25,79211.81,0.1,-0.26634,0.00011,22.19886]
[1776874296403,42.25,79211.81,0.1,-0.26634,0.00011,22.19886]
[1776874296685,42.25,79211.81,0.1,-0.26634,0.00011,22.19886]
[1776874296822,42.25,79211.81,0.1,-0.26634,0.00011,22.19886]
[1776874296858,42.25,79210.64,0.1,-0.26648,0.00011,22.20425]
[1776874296997,42.25,79210.64,0.1,-0.26648,0.00011,22.20425]
[1776874297208,42.25,79210.64,0.1,-0.26648,0.00011,22.20425]
[1776874297302,42.25,79210.64,0.1,-0.26648,0.00011,22.20425]
[1776874297810,42.25,79210.64,0.1,-0.26648,0.00011,22.20425]
[1776874297370,42.25,79197.67,0.1,-0.26797,0.00012,22.26337]
[1776874298414,42.25,79197.67,0.1,-0.26797,0.00012,22.26337]
[1776874298832,42.25,79185.97,0.1,-0.26932,0.00012,22.31617]
[1776874301855,42.25,79185.04,0.1,-0.26941,0.00012,22.31959]
[1776874302861,42.25,79189.72,0.1,-0.26886,0.00012,22.29816]
[1776874308179,42.25,79189.53,0.1,-0.26888,0.00012,22.29876]
[1776874309030,42.25,79189.53,0.1,-0.26888,0.00012,22.29876]
[1776874310929,42.24,79186.83,0.1,-0.26918,0.00012,22.31083]
[1776874311593,42.24,79186.83,0.1,-0.26918,0.00012,22.31083]
[1776874313277,42.24,79186.1,0.1,-0.26927,0.00012,22.31403]
[1776874313326,42.24,79186.1,0.1,-0.26927,0.00012,22.31403]
[1776874313901,42.24,79186.24,0.1,-0.26925,0.00012,22.31334]
[1776874319256,42.24,79183.19,0.1,-0.26958,0.00012,22.32642]
[1776874319910,42.24,79183.19,0.1,-0.26958,0.00012,22.32642]
[1776874319987,42.24,79183.19,0.1,-0.26958,0.00012,22.32642]
[1776874320046,42.24,79183.19,0.1,-0.26958,0.00012,22.32642]
[1776874320267,42.24,79180.29,0.1,-0.26992,0.00012,22.33947]
[1776874320975,42.24,79180.29,0.1,-0.26992,0.00012,22.33947]
[1776874321864,42.24,79180.29,0.1,-0.26992,0.00012,22.33947]
[1776874325469,42.24,79175.28,0.1,-0.27049,0.00012,22.36167]
[1776874329912,42.24,79175.84,0.1,-0.27042,0.00012,22.35886]
[1776874330068,42.24,79175.95,0.1,-0.2704,0.00012,22.35827]
[1776874330096,42.24,79175.95,0.1,-0.2704,0.00012,22.35827]
[1776874330293,42.24,79175.95,0.1,-0.2704,0.00012,22.35827]
[1776874330427,42.24,79175.95,0.1,-0.2704,0.00012,22.35827]
[1776874330815,42.24,79175.95,0.1,-0.2704,0.00012,22.35827]
[1776874330902,42.24,79175.95,0.1,-0.2704,0.00012,22.35827]
[1776874330846,42.23,79174.62,0.1,-0.27055,0.00012,22.36417]
[1776874331129,42.23,79174.62,0.1,-0.27055,0.00012,22.36417]
[1776874331172,42.23,79174.62,0.1,-0.27055,0.00012,22.36417]
[1776874331241,42.23,79174.62,0.1,-0.27055,0.00012,22.36417]
[1776874331401,42.23,79174.62,0.1,-0.27055,0.00012,22.36417]
[1776874331954,42.23,79154.54,0.1,-0.27289,0.00012,22.45421]
[1776874332321,42.23,79154.54,0.1,-0.27289,0.00012,22.45421]
[1776874332625,42.23,79154.54,0.1,-0.27289,0.00012,22.45421]
[1776874332824,42.23,79154.54,0.1,-0.27289,0.00012,22.45421]
[1776874332831,42.23,79154.54,0.1,-0.27289,0.00012,22.45421]
[1776874332847,42.23,79140.28,0.1,-0.27454,0.00012,22.51749]
[1776874332974,42.23,79140.28,0.1,-0.27454,0.00012,22.51749]
[1776874333220,42.23,79140.28,0.1,-0.27454,0.00012,22.51749]
[1776874333261,42.23,79140.28,0.1,-0.27454,0.00012,22.51749]
[1776874333799,42.23,79140.28,0.1,-0.27454,0.00012,22.51749]
[1776874333851,42.23,79140.28,0.1,-0.27454,0.00012,22.51749]
[1776874333923,42.23,79140.33,0.1,-0.27454,0.00012,22.51727]
[1776874335044,42.23,79140.33,0.1,-0.27453,0.00012,22.51702]
[1776874335130,42.23,79140.33,0.1,-0.27453,0.00012,22.51702]
[1776874336327,42.23,79139.87,0.1,-0.27458,0.00012,22.51882]
[1776874336347,42.23,79139.87,0.1,-0.27458,0.00012,22.51882]
[1776874336408,42.23,79142.02,0.1,-0.27432,0.00012,22.50901]
[1776874337565,42.23,79142.02,0.1,-0.27432,0.00012,22.50901]
[1776874337750,42.23,79141.74,0.1,-0.27435,0.00012,22.51002]
[1776874341720,42.22,79144.61,0.1,-0.274,0.00012,22.49654]
[1776874343866,42.22,79153.12,0.1,-0.27299,0.00012,22.45788]
[1776874344142,42.22,79153.12,0.1,-0.27299,0.00012,22.45788]
[1776874344193,42.22,79153.12,0.1,-0.27299,0.00012,22.45788]
[1776874344274,42.22,79153.12,0.1,-0.27299,0.00012,22.45788]
[1776874344475,42.22,79155.28,0.1,-0.27273,0.00012,22.44801]
[1776874345545,42.22,79155.28,0.1,-0.27273,0.00012,22.44801]
[1776874345663,42.22,79155.28,0.1,-0.27273,0.00012,22.44801]
[1776874345702,42.22,79155.28,0.1,-0.27273,0.00012,22.44801]
[1776874345954,42.22,79158.31,0.1,-0.27237,0.00012,22.43426]
[1776874347895,42.22,79147.6,0.1,-0.27361,0.00012,22.48181]
[1776874348465,42.22,79147.6,0.1,-0.27361,0.00012,22.48181]
[1776874348502,42.22,79147.6,0.1,-0.27361,0.00012,22.48181]
[1776874348531,42.22,79147.6,0.1,-0.27361,0.00012,22.48181]
[1776874348575,42.22,79147.6,0.1,-0.27361,0.00012,22.48181]
[1776874348592,42.22,79147.6,0.1,-0.27361,0.00012,22.48181]
[1776874348632,42.21,79150.85,0.1,-0.27323,0.00012,22.46711]
[1776874352117,42.21,79150.98,0.1,-0.27317,0.00012,22.46201]
[1776874352216,42.21,79150.98,0.1,-0.27317,0.00012,22.46201]
[1776874353422,42.21,79156.3,0.1,-0.27255,0.00012,22.43802]
[1776874355395,42.21,79165.51,0.1,-0.27147,0.00012,22.39635]
[1776874355827,42.21,79169.35,0.1,-0.27102,0.00012,22.37893]
[1776874356589,42.21,79169.35,0.1,-0.27102,0.00012,22.37893]
[1776874356601,42.21,79169.35,0.1,-0.27102,0.00012,22.37893]
[1776874356661,42.21,79169.35,0.1,-0.27102,0.00012,22.37893]
[1776874356730,42.21,79172.06,0.1,-0.2707,0.00012,22.3666]
[1776874358947,42.21,79172.06,0.1,-0.2707,0.00012,22.3665]
[1776874358998,42.21,79170.44,0.1,-0.27089,0.00012,22.37371]
[1776874359927,42.21,79170.44,0.1,-0.27089,0.00012,22.37371]
[1776874359946,42.21,79168.15,0.1,-0.27115,0.00012,22.38393]
[1776874360382,42.21,79168.15,0.1,-0.27115,0.00012,22.38393]
[1776874360390,42.21,79168.15,0.1,-0.27115,0.00012,22.38393]
[1776874360392,42.21,79168.15,0.1,-0.27115,0.00012,22.38393]
[1776874362653,42.2,79163.11,0.1,-0.27173,0.00012,22.40639]
[1776874362670,42.2,79163.11,0.1,-0.27173,0.00012,22.40639]
[1776874362757,42.2,79163.11,0.1,-0.27173,0.00012,22.40639]
[1776874362858,42.2,79163.64,0.1,-0.27167,0.00012,22.40388]
[1776874367920,42.2,79167.82,0.1,-0.27117,0.00012,22.38458]
[1776874373640,42.18,79167.85,0.1,-0.27108,0.00012,22.38097]
[1776874376773,42.17,79166.7,0.1,-0.27117,0.00012,22.38421]
[1776874376951,42.17,79167.43,0.1,-0.27106,0.00012,22.37998]
[1776874382187,42.15,79174.18,0.1,-0.27021,0.00012,22.34697]
[1776874385403,42.15,79173.78,0.1,-0.27026,0.00012,22.34865]
[1776874390314,42.15,79172.88,0.1,-0.27035,0.00012,22.35249]
[1776874395929,42.15,79165.68,0.1,-0.27118,0.00012,22.38463]
[1776874396070,42.15,79170.82,0.1,-0.27058,0.00012,22.36135]
[1776874398820,42.15,79180.59,0.1,-0.26944,0.00012,22.31694]
[1776874403853,42.15,79182.2,0.1,-0.26925,0.00012,22.30954]
[1776874408866,42.15,79181.86,0.1,-0.26929,0.00012,22.31098]
[1776874414855,42.15,79180.08,0.1,-0.26947,0.00012,22.31492]
[1776874415206,42.15,79178.62,0.1,-0.26964,0.00012,22.32145]
[1776874416020,42.15,79178.62,0.1,-0.26964,0.00012,22.32145]
[1776874416105,42.14,79178.6,0.1,-0.26964,0.00012,22.32151]
[1776874416943,42.14,79172.28,0.1,-0.27037,0.00012,22.35006]
[1776874417388,42.14,79172.28,0.1,-0.27037,0.00012,22.35006]
[1776874422720,42.14,79166.41,0.1,-0.27104,0.00012,22.3761]
[1776874424379,42.14,79172.48,0.1,-0.27033,0.00012,22.3485]
[1776874424393,42.14,79172.48,0.1,-0.27033,0.00012,22.3485]
[1776874425000,42.14,79175.46,0.1,-0.26998,0.00012,22.33495]
[1776874430035,42.14,79176.44,0.1,-0.26986,0.00012,22.33026]
[1776874431591,42.14,79176.48,0.1,-0.26986,0.00012,22.33003]
[1776874437083,42.14,79175.4,0.1,-0.26998,0.00012,22.33457]
[1776874442714,42.14,79177.33,0.1,-0.26975,0.00012,22.32567]
[1776874448216,42.13,79177.9,0.1,-0.26967,0.00012,22.32277]
[1776874448361,42.13,79177.9,0.1,-0.26967,0.00012,22.32277]
[1776874449093,42.13,79176.26,0.1,-0.26986,0.00012,22.33011]
[1776874450166,42.13,79175.04,0.1,-0.27,0.00012,22.33563]
[1776874453487,42.13,79175.1,0.1,-0.26999,0.00012,22.33519]
[1776874454831,42.13,79174.19,0.1,-0.2701,0.00012,22.33926]
[1776874460252,42.13,79170.48,0.1,-0.27052,0.00012,22.35555]
[1776874463857,42.13,79169.84,0.1,-0.27059,0.00012,22.35829]
[1776874464040,42.13,79182.38,0.1,-0.26913,0.00012,22.30142]
[1776874469116,42.13,79181.6,0.1,-0.26922,0.00012,22.30483]
[1776874469676,42.13,79181.6,0.1,-0.26922,0.00012,22.30483]
[1776874474754,42.13,79181.24,0.1,-0.26923,0.00012,22.30239]
[1776874474759,42.13,79181.24,0.1,-0.26923,0.00012,22.30239]
[1776874475635,42.13,79181.25,0.1,-0.26923,0.00012,22.30234]
[1776874475913,42.13,79181.04,0.1,-0.26925,0.00012,22.30327]
[1776874480943,42.13,79186.19,0.1,-0.26865,0.00012,22.27976]
[1776874482129,42.13,79185.98,0.1,-0.26868,0.00012,22.28071]
[1776874489516,42.13,79187.9,0.1,-0.26845,0.00012,22.27196]
[1776874489517,42.13,79187.9,0.1,-0.26845,0.00012,22.27196]
[1776874495496,42.13,79185.66,0.1,-0.26871,0.00012,22.28214]
[1776874500530,42.13,79183.88,0.1,-0.26892,0.00012,22.29019]
[1776874505906,42.13,79184.78,0.1,-0.26881,0.00012,22.28605]
[1776874508231,42.13,79191.41,0.1,-0.26804,0.00012,22.25584]
[1776874512164,42.13,79191.1,0.1,-0.26808,0.00012,22.25731]
[1776874513525,42.13,79189.18,0.1,-0.2683,0.00012,22.26611]
[1776874517874,42.13,79188.42,0.1,-0.26839,0.00012,22.26964]
[1776874522906,42.13,79189.42,0.1,-0.26828,0.00012,22.26521]
[1776874528014,42.13,79185.23,0.1,-0.26877,0.00012,22.28443]
[1776874533073,42.13,79186.49,0.1,-0.2686,0.00012,22.27475]
[1776874534160,42.13,79187.36,0.1,-0.2685,0.00012,22.27078]
[1776874539804,42.13,79185.6,0.1,-0.2687,0.00012,22.27879]
[1776874544839,42.13,79186.72,0.1,-0.26857,0.00012,22.2737]
[1776874547121,42.13,79190.06,0.1,-0.26819,0.00012,22.2585]
[1776874547203,42.13,79192.54,0.1,-0.2679,0.00012,22.24726]
[1776874548673,42.13,79192.54,0.1,-0.2679,0.00012,22.24726]
[1776874549423,42.13,79191.81,0.1,-0.26799,0.00012,22.25063]
[1776874552429,42.13,79187.63,0.1,-0.26847,0.00012,22.26977]
[1776874555752,42.13,79183.3,0.1,-0.26898,0.00012,22.28951]
[1776874555946,42.13,79183.3,0.1,-0.26898,0.00012,22.28951]
[1776874556529,42.13,79178.79,0.1,-0.2695,0.00012,22.30999]
[1776874556598,42.13,79178.79,0.1,-0.2695,0.00012,22.30999]
[1776874556924,42.13,79178.79,0.1,-0.2695,0.00012,22.31]
[1776874558287,42.13,79175.69,0.1,-0.26986,0.00012,22.32403]
[1776874558494,42.13,79175.69,0.1,-0.26986,0.00012,22.32403]
[1776874558522,42.13,79175.69,0.1,-0.26986,0.00012,22.32403]
[1776874558820,42.13,79175.69,0.1,-0.26986,0.00012,22.32403]
[1776874558994,42.13,79175.69,0.1,-0.26986,0.00012,22.32403]
[1776874559104,42.13,79166.71,0.1,-0.2709,0.00012,22.36461]
[1776874559286,42.13,79166.71,0.1,-0.2709,0.00012,22.36461]
[1776874559304,42.13,79166.71,0.1,-0.2709,0.00012,22.36461]
[1776874559568,42.13,79166.71,0.1,-0.2709,0.00012,22.36461]
[1776874561360,42.13,79162.31,0.1,-0.27141,0.00012,22.38436]
[1776874561961,42.13,79159.02,0.1,-0.27179,0.00012,22.39908]
[1776874562297,42.13,79159.02,0.1,-0.27179,0.00012,22.39908]
[1776874562690,42.13,79159.02,0.1,-0.27179,0.00012,22.39908]
[1776874563343,42.13,79159.06,0.1,-0.27179,0.00012,22.39879]
[1776874564194,42.13,79159.06,0.1,-0.27179,0.00012,22.39879]
[1776874564233,42.13,79159.06,0.1,-0.27179,0.00012,22.39879]
[1776874563972,42.13,79160.05,0.1,-0.27167,0.00012,22.39422]
[1776874564940,42.13,79160.05,0.1,-0.27167,0.00012,22.39422]
[1776874565289,42.13,79159.32,0.1,-0.27175,0.00012,22.39739]
[1776874566101,42.13,79159.32,0.1,-0.27175,0.00012,22.39739]
[1776874567471,42.13,79157.11,0.1,-0.272,0.00012,22.40711]
[1776874568002,42.13,79157.69,0.1,-0.27193,0.00012,22.40437]
[1776874569477,42.12,79156.06,0.1,-0.27212,0.00012,22.41157]
[1776874572005,42.12,79157.92,0.1,-0.2719,0.00012,22.40293]
[1776874572049,42.12,79157.92,0.1,-0.2719,0.00012,22.40293]
[1776874574041,42.12,79161.95,0.1,-0.27142,0.00012,22.38452]
[1776874574112,42.12,79161.95,0.1,-0.27142,0.00012,22.38452]
[1776874575447,42.12,79167.71,0.1,-0.27074,0.00012,22.35832]
[1776874575513,42.12,79167.71,0.1,-0.27074,0.00012,22.35832]
[1776874575559,42.12,79167.71,0.1,-0.27074,0.00012,22.35832]
[1776874576062,42.12,79164.88,0.1,-0.27107,0.00012,22.371]
[1776874579246,42.11,79164.36,0.1,-0.27108,0.00012,22.37129]
[1776874579335,42.1,79162.87,0.1,-0.27123,0.00012,22.37701]
[1776874580094,42.1,79162.87,0.1,-0.27121,0.00012,22.37604]
[1776874581100,42.1,79154.0,0.1,-0.27224,0.00012,22.41589]
[1776874583116,42.1,79152.87,0.1,-0.27237,0.00012,22.42083]
[1776874583240,42.1,79152.87,0.1,-0.27237,0.00012,22.42083]
[1776874584100,42.1,79154.92,0.1,-0.27213,0.00012,22.41146]
[1776874584158,42.1,79154.92,0.1,-0.27213,0.00012,22.41146]
[1776874584860,42.1,79163.1,0.1,-0.27117,0.00012,22.37445]
[1776874585657,42.09,79163.1,0.1,-0.27116,0.00012,22.37431]
[1776874591169,42.09,79162.85,0.1,-0.27115,0.00012,22.37087]
[1776874594987,42.09,79161.38,0.1,-0.27132,0.00012,22.3772]
[1776874597244,42.09,79160.46,0.1,-0.27142,0.00012,22.38101]
[1776874597536,42.09,79159.84,0.1,-0.27149,0.00012,22.3837]
[1776874597572,42.09,79159.84,0.1,-0.27149,0.00012,22.3837]
[1776874598220,42.09,79159.84,0.1,-0.27149,0.00012,22.3837]
[1776874600517,42.09,79156.47,0.1,-0.27187,0.00012,22.39852]
[1776874601200,42.09,79156.47,0.1,-0.27187,0.00012,22.39852]
[1776874601210,42.09,79156.47,0.1,-0.27187,0.00012,22.39852]
[1776874601240,42.08,79158.62,0.1,-0.27162,0.00012,22.38872]
[1776874603913,42.08,79159.24,0.1,-0.27154,0.00012,22.38569]
[1776874603924,42.08,79159.24,0.1,-0.27154,0.00012,22.38569]
[1776874604024,42.08,79159.24,0.1,-0.27154,0.00012,22.38569]
[1776874604262,42.08,79154.68,0.1,-0.27207,0.00012,22.40609]
[1776874606130,42.08,79144.71,0.1,-0.27323,0.00012,22.45071]
[1776874607001,42.08,79144.71,0.1,-0.27323,0.00012,22.45071]
[1776874607778,42.08,79144.71,0.1,-0.27322,0.00012,22.45034]
[1776874612827,42.08,79150.11,0.1,-0.27257,0.00012,22.42532]
[1776874618131,42.07,79147.35,0.1,-0.27288,0.00012,22.43708]
[1776874621129,42.07,79150.25,0.1,-0.27253,0.00012,22.42357]
[1776874621219,42.07,79150.25,0.1,-0.27253,0.00012,22.42357]
[1776874621268,42.07,79150.25,0.1,-0.27253,0.00012,22.42357]
[1776874621231,42.07,79154.64,0.1,-0.27201,0.00012,22.40366]
[1776874624248,42.07,79164.07,0.1,-0.2709,0.00012,22.36072]
[1776874629489,42.06,79162.55,0.1,-0.27107,0.00012,22.3672]
[1776874629895,42.06,79162.55,0.1,-0.27107,0.00012,22.3672]
[1776874629913,42.06,79162.55,0.1,-0.27107,0.00012,22.3672]
[1776874629939,42.06,79162.55,0.1,-0.27107,0.00012,22.3672]
[1776874630333,42.06,79162.55,0.1,-0.27107,0.00012,22.3672]
[1776874630219,42.06,79164.44,0.1,-0.27084,0.00012,22.35858]
[1776874630384,42.06,79164.44,0.1,-0.27084,0.00012,22.35858]
[1776874630754,42.06,79164.44,0.1,-0.27084,0.00012,22.35858]
[1776874630809,42.06,79164.44,0.1,-0.27084,0.00012,22.35858]
[1776874632367,42.06,79176.58,0.1,-0.26943,0.00012,22.30342]
[1776874634327,42.06,79180.2,0.1,-0.26901,0.00012,22.28693]
[1776874634504,42.06,79181.12,0.1,-0.2689,0.00012,22.28274]
[1776874634933,42.06,79177.48,0.1,-0.26932,0.00012,22.29931]
[1776874636410,42.06,79177.47,0.1,-0.26932,0.00012,22.29937]
[1776874640843,42.06,79170.89,0.1,-0.27009,0.00012,22.32918]
[1776874640904,42.06,79170.89,0.1,-0.27009,0.00012,22.32918]
[1776874641686,42.06,79170.87,0.1,-0.27009,0.00012,22.32923]
[1776874641738,42.06,79170.87,0.1,-0.27009,0.00012,22.32923]
[1776874646749,42.06,79169.52,0.1,-0.27024,0.00012,22.33515]
[1776874646859,42.06,79169.52,0.1,-0.27024,0.00012,22.33515]
[1776874646886,42.06,79169.52,0.1,-0.27024,0.00012,22.33515]
[1776874647025,42.06,79169.52,0.1,-0.27024,0.00012,22.33515]
[1776874647087,42.06,79169.79,0.1,-0.27021,0.00012,22.33389]
[1776874647433,42.06,79169.79,0.1,-0.27021,0.00012,22.33389]
[1776874647504,42.06,79169.79,0.1,-0.27021,0.00012,22.33389]
[1776874648700,42.06,79169.79,0.1,-0.27021,0.00012,22.33384]
[1776874648710,42.06,79169.79,0.1,-0.27021,0.00012,22.33384]
[1776874648781,42.06,79159.14,0.1,-0.27145,0.00012,22.38196]
[1776874655902,42.06,79159.32,0.1,-0.27139,0.00012,22.37675]
[1776874657918,42.06,79161.73,0.1,-0.2711,0.00012,22.36559]
[1776874657963,42.06,79161.73,0.1,-0.2711,0.00012,22.36559]
[1776874658672,42.06,79162.59,0.1,-0.271,0.00012,22.36163]
[1776874658894,42.06,79162.59,0.1,-0.271,0.00012,22.36163]
[1776874659353,42.06,79162.23,0.1,-0.27104,0.00012,22.3631]
[1776874659936,42.06,79162.23,0.1,-0.27104,0.00012,22.3631]
[1776874660366,42.06,79167.62,0.1,-0.27041,0.00012,22.33865]
[1776874660930,42.06,79167.62,0.1,-0.27041,0.00012,22.33865]
[1776874660937,42.06,79167.62,0.1,-0.27041,0.00012,22.33865]
[1776874661109,42.06,79169.17,0.1,-0.27023,0.00012,22.33162]
[1776874666711,42.05,79172.84,0.1,-0.2698,0.00012,22.31477]
[1776874668950,42.05,79174.58,0.1,-0.26959,0.00012,22.30685]
[1776874669026,42.05,79175.34,0.1,-0.2695,0.00012,22.30339]
[1776874673098,42.05,79177.55,0.1,-0.26925,0.00012,22.29332]
[1776874673123,42.05,79177.55,0.1,-0.26925,0.00012,22.29332]
[1776874673298,42.05,79177.74,0.1,-0.26923,0.00012,22.29246]
[1776874675140,42.05,79177.69,0.1,-0.26923,0.00012,22.29269]
[1776874678278,42.05,79177.77,0.1,-0.26922,0.00012,22.29232]
[1776874678308,42.05,79177.77,0.1,-0.26922,0.00012,22.29232]
[1776874678379,42.05,79176.16,0.1,-0.26941,0.00012,22.29964]
[1776874679081,42.05,79176.16,0.1,-0.26941,0.00012,22.29964]
[1776874679092,42.05,79176.16,0.1,-0.26941,0.00012,22.29964]
[1776874679354,42.05,79172.87,0.1,-0.26979,0.00012,22.31458]
[1776874685369,42.05,79173.64,0.1,-0.2697,0.00012,22.31096]
[1776874685465,42.05,79172.45,0.1,-0.26984,0.00012,22.31634]
[1776874687315,42.05,79170.16,0.1,-0.2701,0.00012,22.3267]
[1776874687503,42.05,79170.16,0.1,-0.2701,0.00012,22.32667]
[1776874688238,42.05,79171.35,0.1,-0.26996,0.00012,22.32123]
[1776874689338,42.05,79171.35,0.1,-0.26996,0.00012,22.32123]
[1776874689348,42.05,79171.35,0.1,-0.26996,0.00012,22.32123]
[1776874689354,42.05,79171.35,0.1,-0.26996,0.00012,22.32123]
[1776874691358,42.05,79174.15,0.1,-0.26963,0.00012,22.30844]
[1776874691371,42.05,79174.15,0.1,-0.26963,0.00012,22.30844]
[1776874691396,42.05,79174.15,0.1,-0.26963,0.00012,22.30844]
[1776874691878,42.05,79173.77,0.1,-0.26968,0.00012,22.31011]
[1776874694334,42.05,79173.47,0.1,-0.26971,0.00012,22.31145]
[1776874699801,42.05,79166.64,0.1,-0.2705,0.00012,22.34216]
[1776874705815,42.05,79175.1,0.1,-0.26951,0.00012,22.30346]
[1776874709000,42.05,79165.28,0.1,-0.27065,0.00012,22.34789]
[1776874710201,42.05,79165.28,0.1,-0.27065,0.00012,22.34789]
[1776874710302,42.05,79165.56,0.1,-0.27062,0.00012,22.34657]
[1776874716049,42.05,79167.04,0.1,-0.27041,0.00012,22.33556]
[1776874721085,42.04,79164.74,0.1,-0.27067,0.00012,22.34566]
[1776874726238,42.04,79165.11,0.1,-0.27062,0.00012,22.34369]
[1776874726262,42.04,79165.11,0.1,-0.27062,0.00012,22.34369]
[1776874726382,42.04,79165.11,0.1,-0.27062,0.00012,22.34369]
[1776874726391,42.04,79165.11,0.1,-0.27062,0.00012,22.34369]
[1776874726408,42.04,79165.11,0.1,-0.27062,0.00012,22.34369]
[1776874726417,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874726481,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874726510,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874726660,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874726733,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874726755,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874726818,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874727128,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874728397,42.04,79161.8,0.1,-0.271,0.00012,22.35851]
[1776874728473,42.04,79153.89,0.1,-0.27192,0.00012,22.39413]
[1776874729919,42.04,79148.7,0.1,-0.27253,0.00012,22.41738]
[1776874729926,42.04,79148.7,0.1,-0.27253,0.00012,22.41738]
[1776874730322,42.04,79149.02,0.1,-0.27249,0.00012,22.41579]
[1776874732883,42.04,79148.84,0.1,-0.2725,0.00012,22.41631]
[1776874733055,42.04,79148.84,0.1,-0.2725,0.00012,22.41631]
[1776874733168,42.04,79148.5,0.1,-0.27254,0.00012,22.41769]
[1776874734175,42.04,79140.25,0.1,-0.2735,0.00012,22.45459]
[1776874736693,42.03,79140.54,0.1,-0.27346,0.00012,22.4529]
[1776874737455,42.03,79134.08,0.1,-0.27421,0.00012,22.48165]
[1776874737511,42.03,79134.08,0.1,-0.27421,0.00012,22.48165]
[1776874737781,42.03,79134.08,0.1,-0.27421,0.00012,22.48165]
[1776874737851,42.03,79134.08,0.1,-0.27421,0.00012,22.48165]
[1776874738430,42.03,79134.08,0.1,-0.27421,0.00012,22.48165]
[1776874738433,42.03,79126.71,0.1,-0.27507,0.00012,22.51424]
[1776874740049,42.03,79124.22,0.1,-0.27536,0.00012,22.52534]
[1776874740094,42.03,79124.22,0.1,-0.27536,0.00012,22.52534]
[1776874740402,42.03,79122.94,0.1,-0.27551,0.00012,22.53084]
[1776874741290,42.03,79112.84,0.1,-0.27669,0.00012,22.57552]
[1776874742362,42.03,79112.84,0.1,-0.27669,0.00012,22.57552]
[1776874742461,42.03,79112.84,0.1,-0.27669,0.00012,22.57552]
[1776874742465,42.03,79112.84,0.1,-0.27669,0.00012,22.57552]
[1776874742686,42.03,79105.14,0.1,-0.2776,0.00012,22.60939]
[1776874742969,42.03,79105.14,0.1,-0.2776,0.00012,22.60939]
[1776874743172,42.03,79105.14,0.1,-0.2776,0.00012,22.60939]
[1776874743238,42.03,79105.14,0.1,-0.2776,0.00012,22.60941]
[1776874743579,42.03,79105.14,0.1,-0.2776,0.00012,22.60941]
[1776874744685,42.03,79099.82,0.1,-0.27823,0.00012,22.63287]
[1776874744775,42.03,79099.82,0.1,-0.27823,0.00012,22.63287]
[1776874744881,42.03,79099.82,0.1,-0.27823,0.00012,22.63287]
[1776874745427,42.03,79099.82,0.1,-0.27823,0.00012,22.63287]
[1776874745437,42.03,79099.82,0.1,-0.27823,0.00012,22.63287]
[1776874745756,42.03,79103.66,0.1,-0.27777,0.00012,22.61588]
[1776874745792,42.03,79103.66,0.1,-0.27777,0.00012,22.61588]
[1776874746262,42.03,79110.26,0.1,-0.27699,0.00012,22.58667]
[1776874751296,42.03,79106.12,0.1,-0.27748,0.00012,22.60504]
[1776874754217,42.03,79108.94,0.1,-0.27715,0.00012,22.59257]
[1776874754322,42.03,79109.48,0.1,-0.27709,0.00012,22.59019]
[1776874758030,42.03,79108.59,0.1,-0.2772,0.00012,22.59451]
[1776874758052,42.03,79108.59,0.1,-0.2772,0.00012,22.59451]
[1776874758144,42.03,79108.59,0.1,-0.2772,0.00012,22.59451]
[1776874758345,42.03,79108.4,0.1,-0.27723,0.00012,22.59553]
[1776874763380,42.0,79104.91,0.1,-0.2775,0.00012,22.60551]
[1776874768415,41.98,79100.07,0.1,-0.27799,0.00012,22.62368]
[1776874773450,41.97,79100.97,0.1,-0.27782,0.00012,22.61425]
[1776874774351,41.97,79100.97,0.1,-0.27782,0.00012,22.61425]
[1776874774380,41.97,79100.97,0.1,-0.27782,0.00012,22.61425]
[1776874774497,41.97,79101.49,0.1,-0.27776,0.00012,22.61196]
[1776874775464,41.97,79101.42,0.1,-0.27777,0.00012,22.61235]
[1776874780499,41.97,79099.83,0.1,-0.27796,0.00012,22.61941]
[1776874785521,41.97,79101.47,0.1,-0.27777,0.00012,22.61228]
[1776874790723,41.97,79102.42,0.1,-0.27766,0.00012,22.6081]
[1776874791554,41.97,79102.35,0.1,-0.27767,0.00012,22.60845]
[1776874791911,41.97,79102.35,0.1,-0.27767,0.00012,22.60845]
[1776874791987,41.97,79102.35,0.1,-0.27767,0.00012,22.60845]
[1776874792077,41.97,79102.35,0.1,-0.27767,0.00012,22.60845]
[1776874792508,41.98,79103.94,0.1,-0.27748,0.00012,22.60153]
[1776874793118,41.98,79103.94,0.1,-0.27748,0.00012,22.60153]
[1776874793219,41.98,79115.11,0.1,-0.27616,0.00012,22.55195]
[1776874795425,41.98,79115.11,0.1,-0.27616,0.00012,22.55196]
[1776874796877,41.98,79118.79,0.1,-0.27573,0.00012,22.53573]
[1776874798810,41.98,79115.24,0.1,-0.27616,0.00012,22.55169]
[1776874798944,41.98,79113.72,0.1,-0.27634,0.00012,22.55852]
[1776874800509,41.98,79113.72,0.1,-0.27634,0.00012,22.55852]
[1776874800511,41.98,79113.72,0.1,-0.27634,0.00012,22.55857]
[1776874800610,41.98,79113.72,0.1,-0.27634,0.00012,22.55857]
[1776874802311,41.98,79112.78,0.1,-0.27645,0.00012,22.56281]
[1776874802537,41.98,79112.07,0.1,-0.27652,0.00012,22.56544]
[1776874807690,41.97,79102.93,0.1,-0.27757,0.00012,22.6046]
[1776874812725,41.96,79103.48,0.1,-0.27747,0.00012,22.60098]
[1776874817816,41.96,79102.84,0.1,-0.27753,0.00012,22.60288]
[1776874824030,41.95,79101.34,0.1,-0.27767,0.00012,22.60814]
[1776874825920,41.95,79102.26,0.1,-0.27755,0.00012,22.6036]
[1776874825961,41.95,79102.26,0.1,-0.27755,0.00012,22.6036]
[1776874826030,41.94,79100.83,0.1,-0.27771,0.00012,22.60971]
[1776874831861,41.94,79099.26,0.1,-0.27784,0.00012,22.61131]
[1776874836897,41.93,79099.41,0.1,-0.27779,0.00012,22.60948]
[1776874842350,41.92,79097.0,0.1,-0.27805,0.00012,22.61922]
[1776874842626,41.92,79098.15,0.1,-0.27791,0.00012,22.61389]
[1776874843384,41.92,79098.15,0.1,-0.27791,0.00012,22.61389]
[1776874844781,41.92,79103.8,0.1,-0.27723,0.00012,22.58832]
[1776874844787,41.92,79103.8,0.1,-0.27723,0.00012,22.58832]
[1776874845433,41.92,79103.8,0.1,-0.27723,0.00012,22.58832]
[1776874845522,41.92,79111.8,0.1,-0.27627,0.00012,22.55249]
[1776874847481,41.92,79111.8,0.1,-0.27627,0.00012,22.55225]
[1776874847558,41.91,79112.46,0.1,-0.27618,0.00012,22.54885]
[1776874849121,41.91,79112.46,0.1,-0.27618,0.00012,22.54885]
[1776874849419,41.91,79115.3,0.1,-0.27584,0.00012,22.53597]
[1776874855021,41.91,79118.35,0.1,-0.27545,0.00012,22.52117]
[1776874860110,41.9,79121.29,0.1,-0.27508,0.00012,22.50718]
[1776874864630,41.9,79121.35,0.1,-0.27506,0.00012,22.50631]
[1776874865156,41.9,79121.35,0.1,-0.27506,0.00012,22.50631]
[1776874865605,41.9,79121.87,0.1,-0.27499,0.00012,22.50384]
[1776874866079,41.9,79121.87,0.1,-0.27499,0.00012,22.50384]
[1776874866147,41.9,79121.87,0.1,-0.27499,0.00012,22.50384]
[1776874866557,41.9,79128.04,0.1,-0.27426,0.00012,22.47604]
[1776874866786,41.9,79128.04,0.1,-0.27426,0.00012,22.47604]
[1776874867543,41.9,79128.04,0.1,-0.27426,0.00012,22.47604]
[1776874867601,41.9,79142.08,0.1,-0.2726,0.00012,22.41269]
[1776874867769,41.9,79142.08,0.1,-0.2726,0.00012,22.41269]
[1776874868143,41.9,79142.08,0.1,-0.2726,0.00012,22.41269]
[1776874868151,41.9,79151.03,0.1,-0.27155,0.00012,22.3721]
[1776874869222,41.9,79151.03,0.1,-0.27155,0.00012,22.3721]
[1776874869820,41.89,79158.25,0.1,-0.2707,0.00012,22.33929]
[1776874869874,41.89,79158.25,0.1,-0.2707,0.00012,22.33929]
[1776874870136,41.89,79157.35,0.1,-0.27081,0.00012,22.34336]
[1776874875173,41.89,79158.0,0.1,-0.27073,0.00012,22.34045]
[1776874880437,41.9,79160.77,0.1,-0.27041,0.00012,22.3279]
[1776874880575,41.9,79161.24,0.1,-0.27035,0.00012,22.32577]
[1776874880864,41.9,79161.24,0.1,-0.27035,0.00012,22.32577]
[1776874881672,41.9,79161.24,0.1,-0.27035,0.00012,22.32579]
[1776874881730,41.9,79161.24,0.1,-0.27035,0.00012,22.32579]
[1776874881823,41.9,79161.24,0.1,-0.27035,0.00012,22.32579]
[1776874881847,41.9,79161.24,0.1,-0.27035,0.00012,22.32579]
[1776874882425,41.9,79161.24,0.1,-0.27035,0.00012,22.32579]
[1776874882521,41.9,79147.01,0.1,-0.27202,0.00012,22.39035]
[1776874883308,41.9,79147.01,0.1,-0.27202,0.00012,22.39035]
[1776874883340,41.9,79147.01,0.1,-0.27202,0.00012,22.39035]
[1776874883502,41.9,79147.01,0.1,-0.27202,0.00012,22.39035]
[1776874883543,41.9,79140.42,0.1,-0.2728,0.00012,22.4201]
[1776874885498,41.89,79130.91,0.1,-0.27391,0.00012,22.46278]
[1776874885706,41.89,79130.91,0.1,-0.27391,0.00012,22.46278]
[1776874885748,41.89,79130.91,0.1,-0.27391,0.00012,22.46278]
[1776874886003,41.89,79130.91,0.1,-0.27391,0.00012,22.46278]
[1776874886574,41.89,79131.75,0.1,-0.27381,0.00012,22.45875]
[1776874891714,41.89,79133.2,0.1,-0.2736,0.00012,22.44781]
[1776874894551,41.89,79140.97,0.1,-0.27268,0.00012,22.41256]
[1776874895493,41.89,79147.98,0.1,-0.27185,0.00012,22.38076]
[1776874896130,41.89,79153.22,0.1,-0.27124,0.00012,22.35693]
[1776874896150,41.89,79153.22,0.1,-0.27124,0.00012,22.35693]
[1776874896397,41.89,79160.03,0.1,-0.27044,0.00012,22.32595]
[1776874899755,41.89,79156.93,0.1,-0.2708,0.00012,22.34002]
[1776874899928,41.89,79156.93,0.1,-0.2708,0.00012,22.34002]
[1776874899964,41.89,79156.93,0.1,-0.2708,0.00012,22.34002]
[1776874900217,41.89,79156.93,0.1,-0.2708,0.00012,22.34002]
[1776874900344,41.89,79156.93,0.1,-0.2708,0.00012,22.34002]
[1776874902359,41.89,79146.61,0.1,-0.27201,0.00012,22.38675]
[1776874907393,41.89,79144.81,0.1,-0.27221,0.00012,22.39461]
[1776874911396,41.88,79140.71,0.1,-0.27269,0.00012,22.41294]
[1776874911893,41.88,79135.84,0.1,-0.27326,0.00012,22.43482]
[1776874911939,41.88,79135.84,0.1,-0.27326,0.00012,22.43482]
[1776874912379,41.88,79135.84,0.1,-0.27326,0.00012,22.43482]
[1776874912458,41.88,79134.5,0.1,-0.27342,0.00012,22.44078]
[1776874918470,41.88,79130.39,0.1,-0.27389,0.00012,22.45859]
[1776874923505,41.88,79130.81,0.1,-0.27382,0.00012,22.45613]
[1776874928540,41.87,79130.35,0.1,-0.27386,0.00012,22.45765]
[1776874932422,41.87,79129.72,0.1,-0.27393,0.00012,22.46016]
[1776874932537,41.87,79129.72,0.1,-0.27393,0.00012,22.46016]
[1776874932618,41.87,79122.77,0.1,-0.27475,0.00012,22.49126]
[1776874934547,41.87,79119.49,0.1,-0.27513,0.00012,22.50569]
[1776874935774,41.87,79118.24,0.1,-0.27527,0.00012,22.51098]
[1776874935818,41.87,79118.24,0.1,-0.27527,0.00012,22.51098]
[1776874936409,41.87,79118.24,0.1,-0.27527,0.00012,22.51098]
[1776874936597,41.87,79116.6,0.1,-0.27546,0.00012,22.51831]
[1776874941623,41.86,79112.82,0.1,-0.27589,0.00012,22.53436]
[1776874946666,41.86,79114.54,0.1,-0.27566,0.00012,22.52575]
[1776874951702,41.85,79110.86,0.1,-0.27605,0.00012,22.53751]
[1776874954766,41.85,79109.06,0.1,-0.27626,0.00012,22.54532]
[1776874954886,41.85,79109.06,0.1,-0.27626,0.00012,22.54532]
[1776874954910,41.85,79109.06,0.1,-0.27626,0.00012,22.54532]
[1776874955044,41.85,79109.06,0.1,-0.27626,0.00012,22.54532]
[1776874955289,41.85,79108.92,0.1,-0.27628,0.00012,22.54584]
[1776874957004,41.85,79091.49,0.1,-0.27834,0.00012,22.6231]
[1776874958912,41.85,79087.1,0.1,-0.27886,0.00012,22.64234]
[1776874958971,41.85,79087.1,0.1,-0.27886,0.00012,22.64234]
[1776874959012,41.85,79087.1,0.1,-0.27886,0.00012,22.64234]
[1776874959230,41.85,79087.1,0.1,-0.27886,0.00012,22.64234]
[1776874959273,41.85,79088.88,0.1,-0.27865,0.00012,22.63455]
[1776874960209,41.85,79088.88,0.1,-0.27865,0.00012,22.63455]
[1776874960271,41.85,79088.88,0.1,-0.27865,0.00012,22.63455]
[1776874960489,41.85,79080.28,0.1,-0.27967,0.00012,22.67257]
[1776874960772,41.85,79080.28,0.1,-0.27967,0.00012,22.67257]
[1776874960854,41.85,79080.28,0.1,-0.27967,0.00012,22.67257]
[1776874961058,41.85,79080.28,0.1,-0.27967,0.00012,22.67257]
[1776874961535,41.85,79079.92,0.1,-0.27972,0.00012,22.67421]
[1776874962613,41.85,79079.92,0.1,-0.27972,0.00012,22.67421]
[1776874966861,41.85,79073.68,0.1,-0.28046,0.00012,22.70166]
[1776874967008,41.85,79073.68,0.1,-0.28046,0.00012,22.70166]
[1776874967125,41.85,79073.68,0.1,-0.28046,0.00012,22.70166]
[1776874967240,41.85,79073.68,0.1,-0.28046,0.00012,22.70166]
[1776874967349,41.85,79074.43,0.1,-0.28037,0.00012,22.69834]
[1776874968359,41.85,79061.82,0.1,-0.28188,0.00012,22.75357]
[1776874970723,41.85,79063.88,0.1,-0.28163,0.00012,22.74454]
[1776874971141,41.85,79063.88,0.1,-0.28163,0.00012,22.74445]
[1776874971160,41.85,79063.88,0.1,-0.28163,0.00012,22.74445]
[1776874971219,41.85,79063.88,0.1,-0.28163,0.00012,22.74445]
[1776874971271,41.85,79072.4,0.1,-0.28061,0.00012,22.70703]
[1776874972105,41.85,79072.4,0.1,-0.28061,0.00012,22.70703]
[1776874972136,41.85,79072.4,0.1,-0.28061,0.00012,22.70703]
[1776874972174,41.85,79076.98,0.1,-0.28006,0.00012,22.68681]
[1776874973178,41.85,79076.98,0.1,-0.28006,0.00012,22.68681]
[1776874973199,41.85,79078.68,0.1,-0.27986,0.00012,22.67928]
[1776874978896,41.85,79079.8,0.1,-0.27972,0.00012,22.67422]
[1776874981675,41.85,79079.91,0.1,-0.27971,0.00012,22.6737]
[1776874987161,41.85,79071.62,0.1,-0.28069,0.00012,22.70988]
[1776874987195,41.85,79071.62,0.1,-0.28069,0.00012,22.70988]
[1776874987396,41.85,79071.62,0.1,-0.28069,0.00012,22.70988]
[1776874987733,41.85,79070.74,0.1,-0.28079,0.00012,22.71362]
[1776874991466,41.84,79067.74,0.1,-0.28114,0.00012,22.72657]
[1776874991495,41.84,79067.74,0.1,-0.28114,0.00012,22.72657]
[1776874991504,41.84,79067.74,0.1,-0.28114,0.00012,22.72657]
[1776874991525,41.84,79067.74,0.1,-0.28114,0.00012,22.72657]
[1776874991589,41.84,79067.74,0.1,-0.28114,0.00012,22.72657]
[1776874991677,41.84,79064.21,0.1,-0.28156,0.00012,22.74195]
[1776874992084,41.84,79064.21,0.1,-0.28156,0.00012,22.74195]
[1776874992096,41.84,79064.21,0.1,-0.28156,0.00012,22.74195]
[1776874992182,41.84,79064.21,0.1,-0.28156,0.00012,22.74195]
[1776874992501,41.84,79064.21,0.1,-0.28156,0.00012,22.74195]
[1776874992542,41.84,79064.21,0.1,-0.28156,0.00012,22.74195]
[1776874992600,41.84,79062.47,0.1,-0.28177,0.00012,22.74957]
[1776874994890,41.84,79060.27,0.1,-0.28203,0.00012,22.75906]
[1776874995880,41.84,79059.22,0.1,-0.28216,0.00012,22.7636]
[1776874995985,41.84,79059.22,0.1,-0.28216,0.00012,22.7636]
[1776874996618,41.84,79059.22,0.1,-0.28216,0.00012,22.7636]
[1776874997473,41.84,79057.5,0.1,-0.28236,0.00012,22.77101]
[1776874997533,41.84,79057.5,0.1,-0.28236,0.00012,22.77101]
[1776874997551,41.84,79057.5,0.1,-0.28236,0.00012,22.77101]
[1776874997674,41.84,79058.15,0.1,-0.28228,0.00012,22.76812]
[1776875000226,41.84,79058.11,0.1,-0.28229,0.00012,22.76825]
[1776875000414,41.84,79058.11,0.1,-0.28229,0.00012,22.76825]
[1776875000512,41.84,79056.86,0.1,-0.28243,0.00012,22.77366]
[1776875001290,41.84,79056.86,0.1,-0.28243,0.00012,22.77366]
[1776875003443,41.84,79047.47,0.1,-0.28357,0.00012,22.81466]
[1776875005634,41.85,79039.87,0.1,-0.28449,0.00012,22.84805]
[1776875008523,41.85,79040.52,0.1,-0.28442,0.00012,22.84545]
[1776875008694,41.85,79040.52,0.1,-0.28442,0.00012,22.84545]
[1776875008777,41.85,79037.9,0.1,-0.28474,0.00012,22.85689]
[1776875008879,41.85,79037.9,0.1,-0.28474,0.00012,22.85689]
[1776875009323,41.85,79037.9,0.1,-0.28474,0.00012,22.85689]
[1776875009397,41.85,79037.9,0.1,-0.28474,0.00012,22.85689]
[1776875009711,41.85,79037.9,0.1,-0.28474,0.00012,22.85689]
[1776875010270,41.85,79031.64,0.1,-0.28549,0.00012,22.88402]
[1776875010352,41.85,79031.64,0.1,-0.28549,0.00012,22.88402]
[1776875010453,41.85,79029.78,0.1,-0.28572,0.00012,22.89213]
[1776875011422,41.85,79029.78,0.1,-0.28572,0.00012,22.89213]
[1776875011505,41.85,79029.78,0.1,-0.28572,0.00012,22.89213]
[1776875011509,41.85,79029.99,0.1,-0.28567,0.00012,22.88739]
[1776875011799,41.85,79029.99,0.1,-0.28567,0.00012,22.88739]
[1776875013800,41.85,79028.27,0.1,-0.28588,0.00012,22.89491]
[1776875014443,41.85,79028.52,0.1,-0.28585,0.00012,22.89389]
[1776875019636,41.85,79027.02,0.1,-0.28604,0.00012,22.90053]
[1776875025047,41.85,79021.86,0.1,-0.28667,0.00012,22.92284]
[1776875025109,41.85,79021.86,0.1,-0.28667,0.00012,22.92284]
[1776875025246,41.85,79021.86,0.1,-0.28667,0.00012,22.92284]
[1776875025594,41.85,79016.46,0.1,-0.28732,0.00012,22.946]
[1776875028185,41.85,79014.02,0.1,-0.28761,0.00012,22.95643]
[1776875028505,41.85,79014.02,0.1,-0.28761,0.00012,22.95643]
[1776875028679,41.85,79014.02,0.1,-0.28761,0.00012,22.95643]
[1776875028702,41.85,79013.41,0.1,-0.28769,0.00012,22.95901]
[1776875028894,41.85,79013.41,0.1,-0.28769,0.00012,22.95901]
[1776875029173,41.85,79013.41,0.1,-0.28769,0.00012,22.95901]
[1776875029187,41.85,79013.41,0.1,-0.28769,0.00012,22.95901]
[1776875029501,41.85,79013.41,0.1,-0.28769,0.00012,22.95901]
[1776875029727,41.85,79013.41,0.1,-0.28769,0.00012,22.95901]
[1776875029748,41.85,78999.68,0.1,-0.28935,0.00012,23.01747]
[1776875029808,41.85,78999.68,0.1,-0.28935,0.00012,23.01747]
[1776875030001,41.85,78999.68,0.1,-0.28935,0.00012,23.01747]
[1776875030142,41.85,78999.68,0.1,-0.28935,0.00012,23.01747]
[1776875030256,41.85,78999.68,0.1,-0.28935,0.00012,23.01744]
[1776875031551,41.85,78999.68,0.1,-0.28935,0.00012,23.01744]
[1776875031605,41.85,78999.68,0.1,-0.28935,0.00012,23.01744]
[1776875031639,41.85,78999.68,0.1,-0.28935,0.00012,23.01744]
[1776875031646,41.85,78999.68,0.1,-0.28935,0.00012,23.01744]
[1776875031648,41.85,78989.4,0.1,-0.2906,0.00012,23.06089]
[1776875033315,41.85,78989.4,0.1,-0.29059,0.00012,23.06076]
[1776875033384,41.85,78989.4,0.1,-0.29059,0.00012,23.06076]
[1776875034044,41.85,78983.56,0.1,-0.2913,0.00012,23.08527]
[1776875034782,41.85,78977.45,0.1,-0.29204,0.00012,23.11083]
[1776875035008,41.85,78977.45,0.1,-0.29204,0.00012,23.11083]
[1776875035462,41.85,78977.45,0.1,-0.29204,0.00012,23.11083]
[1776875035724,41.85,78977.45,0.1,-0.29204,0.00012,23.11083]
[1776875035777,41.85,78977.45,0.1,-0.29204,0.00012,23.11083]
[1776875035756,41.85,78963.97,0.1,-0.29368,0.00012,23.16711]
[1776875035850,41.85,78963.97,0.1,-0.29368,0.00012,23.16711]
[1776875035926,41.85,78963.97,0.1,-0.29368,0.00012,23.16711]
[1776875035975,41.85,78963.97,0.1,-0.29368,0.00012,23.16711]
[1776875036029,41.85,78963.97,0.1,-0.29368,0.00012,23.16711]
[1776875036235,41.85,78963.97,0.1,-0.29368,0.00012,23.16711]
[1776875036564,41.85,78945.1,0.1,-0.29599,0.00012,23.24529]
[1776875037097,41.85,78945.1,0.1,-0.29599,0.00012,23.24529]
[1776875037181,41.85,78945.1,0.1,-0.29599,0.00012,23.24529]
[1776875037184,41.85,78945.1,0.1,-0.29599,0.00012,23.24529]
[1776875037291,41.85,78945.1,0.1,-0.29599,0.00012,23.24529]
[1776875037746,41.85,78945.1,0.1,-0.29599,0.00012,23.24529]
[1776875037391,41.85,78943.79,0.1,-0.29615,0.00012,23.25074]
[1776875037872,41.85,78943.79,0.1,-0.29615,0.00012,23.25074]
[1776875038528,41.85,78943.79,0.1,-0.29615,0.00012,23.25074]
[1776875038564,41.85,78943.79,0.1,-0.29615,0.00012,23.25074]
[1776875038625,41.85,78945.23,0.1,-0.29597,0.00012,23.24466]
[1776875040190,41.85,78945.23,0.1,-0.29597,0.00012,23.24463]
[1776875040437,41.85,78945.23,0.1,-0.29597,0.00012,23.24463]
[1776875040455,41.85,78945.23,0.1,-0.29597,0.00012,23.24463]
[1776875040669,41.85,78945.23,0.1,-0.29597,0.00012,23.24463]
[1776875040771,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875040876,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041214,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041224,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041305,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041356,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041408,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041720,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041804,41.84,78947.11,0.1,-0.29574,0.00012,23.23671]
[1776875041758,41.84,78941.39,0.1,-0.29644,0.00012,23.26017]
[1776875042117,41.84,78941.39,0.1,-0.29644,0.00012,23.26017]
[1776875042226,41.84,78941.39,0.1,-0.29644,0.00012,23.26017]
[1776875044275,41.84,78939.47,0.1,-0.29664,0.00012,23.26712]
[1776875044674,41.84,78939.47,0.1,-0.29664,0.00012,23.26712]
[1776875044922,41.84,78941.77,0.1,-0.29636,0.00012,23.25759]
[1776875045310,41.84,78941.77,0.1,-0.29636,0.00012,23.25759]
[1776875045322,41.84,78941.77,0.1,-0.29636,0.00012,23.25759]
[1776875045327,41.84,78941.77,0.1,-0.29636,0.00012,23.25759]
[1776875045445,41.84,78941.77,0.1,-0.29636,0.00012,23.25759]
[1776875045480,41.84,78941.77,0.1,-0.29636,0.00012,23.25759]
[1776875045618,41.84,78942.91,0.1,-0.29622,0.00012,23.25288]
[1776875046251,41.84,78942.91,0.1,-0.29622,0.00012,23.25288]
[1776875046375,41.84,78942.91,0.1,-0.29622,0.00012,23.25284]
[1776875051773,41.84,78947.38,0.1,-0.29567,0.00012,23.23419]
[1776875054444,41.83,78943.62,0.1,-0.29612,0.00012,23.24961]
[1776875054491,41.83,78943.62,0.1,-0.29612,0.00012,23.24961]
[1776875054796,41.83,78942.02,0.1,-0.29632,0.00012,23.25617]
[1776875056784,41.83,78941.53,0.1,-0.29638,0.00012,23.25813]
[1776875056985,41.83,78941.67,0.1,-0.29636,0.00012,23.25749]
[1776875057205,41.83,78941.67,0.1,-0.29636,0.00012,23.25749]
[1776875057399,41.83,78941.67,0.1,-0.29636,0.00012,23.25749]
[1776875057446,41.83,78941.67,0.1,-0.29636,0.00012,23.25749]
[1776875057549,41.83,78941.67,0.1,-0.29636,0.00012,23.25749]
[1776875057890,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875057985,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058020,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058080,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058135,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058167,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058344,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058617,41.83,78959.1,0.1,-0.29422,0.00012,23.18518]
[1776875058798,41.83,78983.12,0.1,-0.29128,0.00012,23.0845]
[1776875059018,41.83,78983.12,0.1,-0.29128,0.00012,23.0845]
[1776875059105,41.83,78983.12,0.1,-0.29128,0.00012,23.0845]
[1776875059166,41.83,78983.12,0.1,-0.29128,0.00012,23.0845]
[1776875059711,41.83,78983.12,0.1,-0.29128,0.00012,23.0845]
[1776875059810,41.83,78995.0,0.1,-0.28983,0.00012,23.03402]
[1776875060479,41.83,78995.0,0.1,-0.28983,0.00012,23.03386]
[1776875060932,41.83,78995.0,0.1,-0.28983,0.00012,23.03386]
[1776875061542,41.83,78995.0,0.1,-0.28983,0.00012,23.03386]
[1776875061643,41.83,79013.17,0.1,-0.28762,0.00012,22.95636]
[1776875061938,41.83,79013.17,0.1,-0.28762,0.00012,22.95636]
[1776875062429,41.83,79013.17,0.1,-0.28762,0.00012,22.95636]
[1776875062510,41.83,79017.42,0.1,-0.2871,0.00012,22.93808]
[1776875064519,41.83,79017.42,0.1,-0.2871,0.00012,22.93804]
[1776875064794,41.83,79017.32,0.1,-0.28711,0.00012,22.93845]
[1776875065965,41.83,79017.32,0.1,-0.28711,0.00012,22.93843]
[1776875066489,41.83,79017.32,0.1,-0.28711,0.00012,22.93843]
[1776875066541,41.83,79017.32,0.1,-0.28711,0.00012,22.93843]
[1776875066546,41.83,79009.8,0.1,-0.28802,0.00012,22.97058]
[1776875067824,41.83,79009.8,0.1,-0.28802,0.00012,22.97058]
[1776875067889,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068005,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068021,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068181,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068255,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068534,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068592,41.83,79006.59,0.1,-0.28841,0.00012,22.98425]
[1776875068691,41.83,79004.11,0.1,-0.28871,0.00012,22.99477]
[1776875069554,41.83,79004.11,0.1,-0.28871,0.00012,22.99477]
[1776875069604,41.83,79004.11,0.1,-0.28871,0.00012,22.99477]
[1776875070564,41.83,79003.52,0.1,-0.28878,0.00012,22.99722]
[1776875070850,41.83,79003.21,0.1,-0.28882,0.00012,22.99846]
[1776875071421,41.83,79003.21,0.1,-0.28882,0.00012,22.99846]
[1776875072794,41.83,78998.65,0.1,-0.28934,0.00012,23.01389]
[1776875072902,41.83,78994.61,0.1,-0.28983,0.00012,23.03095]
[1776875073735,41.83,78994.61,0.1,-0.28983,0.00012,23.03095]
[1776875073833,41.82,78985.22,0.1,-0.29097,0.00012,23.07057]
[1776875073929,41.82,78985.22,0.1,-0.29097,0.00012,23.07057]
[1776875074136,41.82,78985.22,0.1,-0.29097,0.00012,23.07057]
[1776875074832,41.82,78985.22,0.1,-0.29097,0.00012,23.07057]
[1776875074577,41.82,78985.22,0.1,-0.29097,0.00012,23.07046]
[1776875075386,41.82,78985.22,0.1,-0.29097,0.00012,23.07046]
[1776875075444,41.82,78985.22,0.1,-0.29097,0.00012,23.07046]
[1776875075535,41.82,78985.22,0.1,-0.29097,0.00012,23.07046]
[1776875075673,41.82,78985.22,0.1,-0.29097,0.00012,23.07046]
[1776875075855,41.82,78978.43,0.1,-0.29179,0.00012,23.09891]
[1776875080419,41.82,78980.41,0.1,-0.29153,0.00012,23.08987]
[1776875080451,41.82,78980.41,0.1,-0.29153,0.00012,23.08987]
[1776875081491,41.82,78977.99,0.1,-0.29182,0.00012,23.09988]
[1776875081536,41.82,78977.99,0.1,-0.29182,0.00012,23.09988]
[1776875081833,41.82,78965.58,0.1,-0.29334,0.00012,23.15182]
[1776875086870,41.81,78968.71,0.1,-0.29294,0.00012,23.13811]
[1776875087944,41.81,78968.38,0.1,-0.29297,0.00012,23.13906]
[1776875088055,41.81,78968.38,0.1,-0.29297,0.00012,23.13906]
[1776875088753,41.81,78968.38,0.1,-0.29297,0.00012,23.13906]
[1776875094718,41.8,78965.19,0.1,-0.29332,0.00012,23.15128]
[1776875095425,41.8,78965.19,0.1,-0.29332,0.00012,23.15128]
[1776875095603,41.8,78965.19,0.1,-0.29332,0.00012,23.15128]
[1776875095728,41.8,78966.95,0.1,-0.29311,0.00012,23.14378]
[1776875096103,41.8,78966.95,0.1,-0.29311,0.00012,23.14378]
[1776875096149,41.8,78966.95,0.1,-0.29311,0.00012,23.14378]
[1776875096631,41.8,78966.95,0.1,-0.29311,0.00012,23.14378]
[1776875096732,41.8,78973.63,0.1,-0.29228,0.00012,23.11556]
[1776875097146,41.8,78973.63,0.1,-0.29228,0.00012,23.11556]
[1776875097178,41.8,78973.63,0.1,-0.29228,0.00012,23.11556]
[1776875097739,41.8,78976.33,0.1,-0.29195,0.00012,23.10402]
[1776875097933,41.8,78976.33,0.1,-0.29195,0.00012,23.10402]
[1776875099557,41.8,78980.5,0.1,-0.29143,0.00012,23.08628]
[1776875102085,41.8,78979.55,0.1,-0.29154,0.00012,23.08982]
[1776875103157,41.79,78975.59,0.1,-0.29202,0.00012,23.10634]
[1776875104998,41.79,78969.77,0.1,-0.29272,0.00012,23.13048]
[1776875105136,41.79,78969.77,0.1,-0.29272,0.00012,23.13048]
[1776875105340,41.79,78969.77,0.1,-0.29272,0.00012,23.13048]
[1776875107139,41.79,78968.94,0.1,-0.29281,0.00012,23.13358]
[1776875108694,41.79,78968.25,0.1,-0.29289,0.00012,23.13629]
[1776875109231,41.79,78969.94,0.1,-0.29268,0.00012,23.12902]
[1776875109829,41.79,78969.94,0.1,-0.29267,0.00012,23.12883]
[1776875111890,41.78,78983.16,0.1,-0.29105,0.00012,23.07283]
[1776875112978,41.78,78983.16,0.1,-0.29105,0.00012,23.07267]
[1776875113074,41.78,78983.16,0.1,-0.29105,0.00012,23.07267]
[1776875114011,41.78,78989.15,0.1,-0.29031,0.00012,23.04721]
[1776875114174,41.78,78989.15,0.1,-0.29031,0.00012,23.04721]
[1776875114256,41.78,78989.15,0.1,-0.29031,0.00012,23.04721]
[1776875114263,41.78,78989.15,0.1,-0.29031,0.00012,23.04721]
[1776875114274,41.78,78989.15,0.1,-0.29031,0.00012,23.04721]
[1776875114864,41.78,78992.17,0.1,-0.28994,0.00012,23.03431]
[1776875116383,41.78,78994.59,0.1,-0.28965,0.00012,23.02395]
[1776875116451,41.78,78994.59,0.1,-0.28965,0.00012,23.02395]
[1776875117173,41.78,78996.72,0.1,-0.28938,0.00012,23.01482]
[1776875117887,41.78,78994.74,0.1,-0.28962,0.00012,23.02317]
[1776875120309,41.78,78995.27,0.1,-0.28955,0.00012,23.02076]
[1776875120338,41.78,78995.27,0.1,-0.28955,0.00012,23.02076]
[1776875120908,41.78,78995.55,0.1,-0.28952,0.00012,23.01949]
[1776875121473,41.78,78995.55,0.1,-0.28952,0.00012,23.01949]
[1776875121529,41.78,78995.55,0.1,-0.28952,0.00012,23.01949]
[1776875121918,41.78,78988.75,0.1,-0.29034,0.00012,23.04815]
[1776875121952,41.78,78988.75,0.1,-0.29034,0.00012,23.04815]
[1776875122287,41.78,78988.75,0.1,-0.29034,0.00012,23.04815]
[1776875122337,41.78,78988.75,0.1,-0.29034,0.00012,23.04815]
[1776875122919,41.78,78984.88,0.1,-0.29081,0.00012,23.06453]
[1776875123264,41.78,78984.88,0.1,-0.29081,0.00012,23.06453]
[1776875123929,41.78,78985.29,0.1,-0.29076,0.00012,23.06255]
[1776875128966,41.77,78982.77,0.1,-0.29105,0.00012,23.07258]
[1776875129286,41.77,78982.77,0.1,-0.29105,0.00012,23.07258]
[1776875129516,41.77,78982.77,0.1,-0.29105,0.00012,23.07258]
[1776875129738,41.77,78982.77,0.1,-0.29105,0.00012,23.07258]
[1776875129971,41.77,78982.02,0.1,-0.29114,0.00012,23.07575]
[1776875133392,41.77,78974.81,0.1,-0.29198,0.00012,23.10175]
[1776875135288,41.77,78972.72,0.1,-0.29223,0.00012,23.11039]
[1776875136766,41.77,78975.71,0.1,-0.29186,0.00012,23.09764]
[1776875136868,41.77,78984.54,0.1,-0.29078,0.00012,23.06021]
[1776875137432,41.77,78984.54,0.1,-0.29078,0.00012,23.06021]
[1776875137898,41.76,78989.07,0.1,-0.29022,0.00012,23.04088]
[1776875141450,41.76,78990.28,0.1,-0.29007,0.00012,23.03536]
[1776875141467,41.76,78990.28,0.1,-0.29007,0.00012,23.03536]
[1776875146322,41.76,78989.66,0.1,-0.29013,0.00012,23.03756]
[1776875146423,41.76,78989.66,0.1,-0.29013,0.00012,23.03756]
[1776875146449,41.76,78989.66,0.1,-0.29013,0.00012,23.03756]
[1776875146821,41.76,78988.65,0.1,-0.29025,0.00012,23.04184]
[1776875147141,41.76,78988.65,0.1,-0.29025,0.00012,23.04184]
[1776875147214,41.76,78988.65,0.1,-0.29025,0.00012,23.04184]
[1776875147383,41.76,78988.65,0.1,-0.29025,0.00012,23.04184]
[1776875147396,41.76,78988.65,0.1,-0.29025,0.00012,23.04184]
[1776875147935,41.76,78988.65,0.1,-0.29025,0.00012,23.04184]
[1776875147929,41.76,78978.58,0.1,-0.29148,0.00012,23.08434]
[1776875149468,41.76,78967.99,0.1,-0.29277,0.00012,23.12868]
[1776875153826,41.75,78968.82,0.1,-0.29265,0.00012,23.1247]
[1776875153904,41.75,78968.82,0.1,-0.29265,0.00012,23.1247]
[1776875153912,41.75,78968.82,0.1,-0.29265,0.00012,23.1247]
[1776875153953,41.75,78968.82,0.1,-0.29265,0.00012,23.1247]
[1776875154016,41.75,78968.82,0.1,-0.29265,0.00012,23.1247]
[1776875153974,41.75,78968.75,0.1,-0.29266,0.00012,23.12483]
[1776875154063,41.75,78968.75,0.1,-0.29266,0.00012,23.12483]
[1776875155677,41.75,78964.5,0.1,-0.29317,0.00012,23.14249]
[1776875155683,41.75,78964.5,0.1,-0.29317,0.00012,23.14249]
[1776875155703,41.75,78962.67,0.1,-0.29339,0.00012,23.15006]
[1776875157204,41.75,78960.12,0.1,-0.2937,0.00012,23.16062]
[1776875158393,41.75,78957.84,0.1,-0.29398,0.00012,23.17003]
[1776875158425,41.75,78957.84,0.1,-0.29398,0.00012,23.17003]
[1776875158453,41.75,78957.84,0.1,-0.29398,0.00012,23.17003]
[1776875159702,41.75,78956.98,0.1,-0.29408,0.00012,23.1735]
[1776875159977,41.75,78955.53,0.1,-0.29425,0.00012,23.17928]
[1776875160719,41.75,78955.53,0.1,-0.29425,0.00012,23.17928]
[1776875164017,41.75,78951.78,0.1,-0.29471,0.00012,23.19463]
[1776875164139,41.74,78952.82,0.1,-0.29457,0.00012,23.19014]
[1776875164193,41.74,78952.82,0.1,-0.29457,0.00012,23.19014]
[1776875164471,41.74,78952.82,0.1,-0.29457,0.00012,23.19014]
[1776875164572,41.74,78945.19,0.1,-0.29551,0.00012,23.22172]
[1776875165352,41.74,78945.19,0.1,-0.29551,0.00012,23.22172]
[1776875165427,41.74,78945.19,0.1,-0.29551,0.00012,23.22172]
[1776875165582,41.74,78945.19,0.1,-0.29551,0.00012,23.22172]
[1776875165808,41.74,78945.19,0.1,-0.29551,0.00012,23.22172]
[1776875165909,41.74,78941.71,0.1,-0.29593,0.00012,23.236]
[1776875167222,41.74,78941.88,0.1,-0.29591,0.00012,23.2353]
[1776875167840,41.74,78941.88,0.1,-0.29591,0.00012,23.2353]
[1776875168029,41.74,78941.88,0.1,-0.29591,0.00012,23.2353]
[1776875167896,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875168107,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875168140,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875168207,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875168287,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875168384,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875168435,41.74,78942.89,0.1,-0.29579,0.00012,23.23111]
[1776875169846,41.74,78940.85,0.1,-0.29604,0.00012,23.23955]
[1776875170018,41.74,78938.09,0.1,-0.29638,0.00012,23.25095]
[1776875170978,41.74,78938.09,0.1,-0.29638,0.00012,23.25095]
[1776875171448,41.74,78938.21,0.1,-0.29636,0.00012,23.25046]
[1776875171905,41.74,78938.21,0.1,-0.29636,0.00012,23.25046]
[1776875172863,41.74,78940.39,0.1,-0.29609,0.00012,23.2414]
[1776875172965,41.74,78940.39,0.1,-0.29609,0.00012,23.2414]
[1776875172950,41.74,78942.01,0.1,-0.29589,0.00012,23.23466]
[1776875173068,41.74,78942.01,0.1,-0.29589,0.00012,23.23466]
[1776875174252,41.74,78942.01,0.1,-0.29589,0.00012,23.23463]
[1776875174289,41.74,78933.33,0.1,-0.29696,0.00012,23.27051]
[1776875175052,41.74,78933.33,0.1,-0.29696,0.00012,23.27051]
[1776875175549,41.74,78933.33,0.1,-0.29696,0.00012,23.27051]
[1776875175587,41.74,78934.77,0.1,-0.29678,0.00012,23.26452]
[1776875176610,41.74,78934.77,0.1,-0.29678,0.00012,23.26452]
[1776875176622,41.74,78934.77,0.1,-0.29678,0.00012,23.26452]
[1776875176692,41.74,78934.77,0.1,-0.29678,0.00012,23.26452]
[1776875176787,41.74,78934.72,0.1,-0.29679,0.00012,23.26467]
[1776875178771,41.74,78934.72,0.1,-0.29678,0.00012,23.26462]
[1776875178872,41.74,78934.57,0.1,-0.2968,0.00012,23.26519]
[1776875179116,41.74,78934.57,0.1,-0.2968,0.00012,23.26519]
[1776875179228,41.74,78934.57,0.1,-0.2968,0.00012,23.26519]
[1776875179989,41.74,78934.57,0.1,-0.2968,0.00012,23.26519]
[1776875180020,41.74,78934.57,0.1,-0.2968,0.00012,23.26519]
[1776875180010,41.74,78934.29,0.1,-0.29683,0.00012,23.26623]
[1776875180426,41.74,78934.29,0.1,-0.29683,0.00012,23.26623]
[1776875182008,41.74,78933.88,0.1,-0.29688,0.00012,23.26793]
[1776875182023,41.74,78934.09,0.1,-0.29685,0.00012,23.26694]
[1776875183515,41.74,78935.12,0.1,-0.29673,0.00012,23.26269]
[1776875184053,41.74,78935.53,0.1,-0.29667,0.00012,23.26087]
[1776875185957,41.74,78939.82,0.1,-0.29614,0.00012,23.24313]
[1776875186664,41.74,78939.81,0.1,-0.29614,0.00012,23.24311]
[1776875186903,41.74,78939.81,0.1,-0.29614,0.00012,23.24311]
[1776875187053,41.74,78939.81,0.1,-0.29614,0.00012,23.24311]
[1776875187004,41.74,78938.01,0.1,-0.29636,0.00012,23.25047]
[1776875187536,41.74,78938.01,0.1,-0.29636,0.00012,23.25047]
[1776875187618,41.74,78938.01,0.1,-0.29636,0.00012,23.25047]
[1776875188072,41.74,78934.67,0.1,-0.29678,0.00012,23.26428]
[1776875188447,41.74,78934.67,0.1,-0.29678,0.00012,23.26428]
[1776875190380,41.74,78932.85,0.1,-0.297,0.00012,23.27168]
[1776875195457,41.73,78937.85,0.1,-0.29635,0.00012,23.24684]
[1776875196948,41.73,78937.57,0.1,-0.29638,0.00012,23.24795]
[1776875200195,41.73,78929.07,0.1,-0.29743,0.00012,23.28288]
[1776875200228,41.73,78929.07,0.1,-0.29743,0.00012,23.28288]
[1776875200239,41.73,78929.07,0.1,-0.29743,0.00012,23.28288]
[1776875200463,41.73,78929.07,0.1,-0.29743,0.00012,23.2829]
[1776875202893,41.73,78931.94,0.1,-0.29707,0.00012,23.27108]
[1776875203115,41.73,78928.66,0.1,-0.29748,0.00012,23.28464]
[1776875203143,41.73,78928.66,0.1,-0.29748,0.00012,23.28464]
[1776875203153,41.73,78928.66,0.1,-0.29748,0.00012,23.28464]
[1776875203193,41.73,78928.66,0.1,-0.29748,0.00012,23.28464]
[1776875203238,41.73,78928.66,0.1,-0.29748,0.00012,23.28464]
[1776875203255,41.73,78928.66,0.1,-0.29748,0.00012,23.28464]
[1776875203483,41.73,78928.15,0.1,-0.29754,0.00012,23.28674]
[1776875204349,41.73,78928.15,0.1,-0.29754,0.00012,23.28674]
[1776875205069,41.73,78910.88,0.1,-0.29968,0.00012,23.35777]
[1776875205418,41.73,78910.88,0.1,-0.29968,0.00012,23.35777]
[1776875205485,41.73,78910.88,0.1,-0.29968,0.00012,23.35777]
[1776875205669,41.73,78910.88,0.1,-0.29968,0.00012,23.35777]
[1776875206213,41.73,78908.47,0.1,-0.29998,0.00012,23.36759]
[1776875206234,41.73,78908.47,0.1,-0.29998,0.00012,23.36759]
[1776875206270,41.73,78908.47,0.1,-0.29998,0.00012,23.36759]
[1776875206300,41.73,78908.47,0.1,-0.29998,0.00012,23.36759]
[1776875206355,41.73,78908.47,0.1,-0.29998,0.00012,23.36759]
[1776875206504,41.73,78908.47,0.1,-0.29999,0.00012,23.36768]
[1776875211536,41.74,78908.19,0.1,-0.30003,0.00012,23.36914]
[1776875211754,41.74,78908.19,0.1,-0.30003,0.00012,23.36914]
[1776875213027,41.74,78918.18,0.1,-0.2988,0.00012,23.32852]
[1776875214210,41.74,78925.31,0.1,-0.29792,0.00012,23.29933]
[1776875214446,41.74,78925.31,0.1,-0.29792,0.00012,23.29933]
[1776875215009,41.74,78925.31,0.1,-0.29792,0.00012,23.29933]
[1776875215026,41.74,78926.6,0.1,-0.29776,0.00012,23.29411]
[1776875215554,41.74,78926.6,0.1,-0.29776,0.00012,23.29411]
[1776875215864,41.74,78926.6,0.1,-0.29776,0.00012,23.29411]
[1776875215874,41.74,78926.6,0.1,-0.29776,0.00012,23.29411]
[1776875216045,41.74,78926.6,0.1,-0.29776,0.00012,23.29411]
[1776875216454,41.74,78929.32,0.1,-0.29743,0.00012,23.28316]
[1776875219124,41.74,78922.67,0.1,-0.29826,0.00012,23.31076]
[1776875219724,41.74,78922.1,0.1,-0.29833,0.00012,23.31321]
[1776875222407,41.74,78921.54,0.1,-0.29841,0.00012,23.31571]
[1776875222526,41.74,78921.54,0.1,-0.29841,0.00012,23.31571]
[1776875222538,41.74,78921.54,0.1,-0.29841,0.00012,23.31571]
[1776875222907,41.75,78915.97,0.1,-0.2991,0.00012,23.33862]
[1776875225473,41.75,78913.41,0.1,-0.29945,0.00012,23.35036]
[1776875225506,41.75,78913.41,0.1,-0.29945,0.00012,23.35036]
[1776875225860,41.76,78904.6,0.1,-0.30057,0.00012,23.38724]
[1776875228575,41.77,78898.89,0.1,-0.30133,0.00012,23.41189]
[1776875228650,41.77,78898.89,0.1,-0.30133,0.00012,23.41189]
[1776875229048,41.77,78898.89,0.1,-0.30133,0.00012,23.41189]
[1776875229076,41.77,78889.24,0.1,-0.30252,0.00012,23.45082]
[1776875230772,41.77,78889.24,0.1,-0.30253,0.00012,23.45087]
[1776875230853,41.77,78882.86,0.1,-0.30332,0.00012,23.4765]
[1776875235101,41.77,78871.48,0.1,-0.30474,0.00012,23.52197]
[1776875235476,41.77,78871.48,0.1,-0.30474,0.00012,23.52197]
[1776875235533,41.77,78871.48,0.1,-0.30474,0.00012,23.52197]
[1776875235673,41.77,78871.48,0.1,-0.30474,0.00012,23.52197]
[1776875235748,41.77,78871.48,0.1,-0.30474,0.00012,23.52197]
[1776875237790,41.77,78883.23,0.1,-0.30327,0.00012,23.47487]
[1776875238556,41.77,78883.23,0.1,-0.30327,0.00012,23.47487]
[1776875238773,41.77,78883.23,0.1,-0.30327,0.00012,23.47487]
[1776875239127,41.77,78881.8,0.1,-0.30345,0.00012,23.4806]
[1776875240418,41.77,78886.04,0.1,-0.30292,0.00012,23.46358]
[1776875240423,41.77,78886.04,0.1,-0.30292,0.00012,23.46358]
[1776875241099,41.77,78889.11,0.1,-0.30254,0.00012,23.45123]
[1776875242805,41.77,78889.11,0.1,-0.30254,0.00012,23.45124]
[1776875242849,41.77,78889.11,0.1,-0.30254,0.00012,23.45124]
[1776875242887,41.77,78889.11,0.1,-0.30254,0.00012,23.45124]
[1776875242991,41.77,78889.11,0.1,-0.30254,0.00012,23.45124]
[1776875243056,41.77,78889.11,0.1,-0.30254,0.00012,23.45124]
[1776875243101,41.77,78890.27,0.1,-0.30239,0.00012,23.44659]
[1776875244005,41.77,78890.27,0.1,-0.30239,0.00012,23.44659]
[1776875244054,41.77,78890.27,0.1,-0.30239,0.00012,23.44659]
[1776875244089,41.77,78900.62,0.1,-0.30111,0.00012,23.40482]
[1776875244351,41.77,78900.62,0.1,-0.30111,0.00012,23.40482]
[1776875245099,41.77,78900.62,0.1,-0.30111,0.00012,23.40482]
[1776875244792,41.77,78900.62,0.1,-0.30112,0.00012,23.40508]
[1776875245146,41.77,78900.62,0.1,-0.30112,0.00012,23.40508]
[1776875246804,41.76,78919.09,0.1,-0.29878,0.00012,23.32828]
[1776875247549,41.76,78919.09,0.1,-0.29878,0.00012,23.32828]
[1776875248992,41.76,78924.45,0.1,-0.29812,0.00012,23.30624]
[1776875249000,41.76,78924.1,0.1,-0.29816,0.00012,23.30762]
[1776875249364,41.76,78924.1,0.1,-0.29816,0.00012,23.30762]
[1776875249885,41.76,78924.1,0.1,-0.29816,0.00012,23.30762]
[1776875250991,41.76,78925.53,0.1,-0.29798,0.00012,23.30169]
[1776875251059,41.76,78926.23,0.1,-0.29787,0.00012,23.29489]
[1776875251844,41.76,78926.23,0.1,-0.29787,0.00012,23.29489]
[1776875251853,41.76,78926.23,0.1,-0.29787,0.00012,23.29489]
[1776875251928,41.76,78925.54,0.1,-0.29795,0.00012,23.29766]
[1776875253315,41.76,78925.54,0.1,-0.29795,0.00012,23.29759]
[1776875253385,41.76,78925.54,0.1,-0.29795,0.00012,23.29759]
[1776875253856,41.76,78925.37,0.1,-0.29797,0.00012,23.29822]
[1776875255538,41.76,78921.51,0.1,-0.29845,0.00012,23.3142]
[1776875258453,41.76,78920.13,0.1,-0.29863,0.00012,23.32023]
[1776875264078,41.76,78927.42,0.1,-0.29774,0.00012,23.29063]
[1776875265300,41.77,78927.37,0.1,-0.29775,0.00012,23.29095]
[1776875265514,41.77,78927.37,0.1,-0.29775,0.00012,23.29095]
[1776875265941,41.77,78932.37,0.1,-0.29714,0.00012,23.27049]
[1776875267014,41.77,78932.37,0.1,-0.29714,0.00012,23.27049]
[1776875267117,41.77,78932.37,0.1,-0.29714,0.00012,23.27049]
[1776875267955,41.77,78930.14,0.1,-0.29742,0.00012,23.27996]
[1776875272991,41.77,78928.87,0.1,-0.2976,0.00012,23.28591]
[1776875277224,41.78,78921.1,0.1,-0.29857,0.00012,23.31812]
[1776875277280,41.78,78921.1,0.1,-0.29857,0.00012,23.31812]
[1776875277928,41.78,78921.1,0.1,-0.29857,0.00012,23.31812]
[1776875278163,41.78,78937.35,0.1,-0.29657,0.00012,23.25144]
[1776875279377,41.78,78944.64,0.1,-0.29567,0.00012,23.22119]
[1776875280051,41.78,78944.64,0.1,-0.29567,0.00012,23.22119]
[1776875280720,41.78,78944.64,0.1,-0.29567,0.00012,23.22119]
[1776875280778,41.78,78944.64,0.1,-0.29567,0.00012,23.22119]
[1776875283457,41.78,78946.12,0.1,-0.29548,0.00012,23.21509]
[1776875283483,41.78,78946.12,0.1,-0.29548,0.00012,23.21509]
[1776875283526,41.78,78946.12,0.1,-0.29548,0.00012,23.21509]
[1776875284079,41.78,78948.9,0.1,-0.29514,0.00012,23.20357]
[1776875284973,41.78,78948.9,0.1,-0.29514,0.00012,23.20357]
[1776875285102,41.78,78948.9,0.1,-0.29514,0.00012,23.20357]
[1776875285163,41.78,78948.9,0.1,-0.29514,0.00012,23.20357]
[1776875285125,41.78,78946.19,0.1,-0.29548,0.00012,23.21486]
[1776875285434,41.78,78946.19,0.1,-0.29548,0.00012,23.21486]
[1776875285443,41.78,78946.19,0.1,-0.29548,0.00012,23.21486]
[1776875286094,41.78,78946.19,0.1,-0.29547,0.00012,23.21464]
[1776875290342,41.77,78949.5,0.1,-0.29504,0.00012,23.19984]
[1776875290383,41.77,78949.5,0.1,-0.29504,0.00012,23.19984]
[1776875291134,41.77,78948.79,0.1,-0.29512,0.00012,23.2026]
[1776875291271,41.77,78948.79,0.1,-0.29512,0.00012,23.2026]
[1776875291454,41.77,78948.79,0.1,-0.29512,0.00012,23.2026]
[1776875291743,41.77,78948.79,0.1,-0.29512,0.00012,23.2026]
[1776875292361,41.77,78950.89,0.1,-0.29485,0.00012,23.19369]
[1776875293144,41.77,78958.4,0.1,-0.29393,0.00012,23.16238]
[1776875293596,41.77,78958.4,0.1,-0.29393,0.00012,23.16238]
[1776875293771,41.77,78958.4,0.1,-0.29393,0.00012,23.16238]
[1776875294785,41.76,78958.31,0.1,-0.29394,0.00012,23.16245]
[1776875294836,41.76,78958.31,0.1,-0.29394,0.00012,23.16245]
[1776875295565,41.76,78959.18,0.1,-0.29382,0.00012,23.15866]
[1776875296165,41.76,78957.87,0.1,-0.29398,0.00012,23.16398]
[1776875301223,41.76,78960.25,0.1,-0.29367,0.00012,23.15341]
[1776875305696,41.75,78955.43,0.1,-0.29424,0.00012,23.17273]
[1776875305716,41.75,78955.43,0.1,-0.29424,0.00012,23.17273]
[1776875305961,41.75,78955.43,0.1,-0.29424,0.00012,23.17273]
[1776875306176,41.75,78955.43,0.1,-0.29424,0.00012,23.17273]
[1776875306192,41.75,78955.43,0.1,-0.29424,0.00012,23.17273]
[1776875306145,41.75,78953.99,0.1,-0.29442,0.00012,23.17874]
[1776875307275,41.75,78950.2,0.1,-0.29488,0.00012,23.19435]
[1776875307353,41.75,78950.2,0.1,-0.29488,0.00012,23.19435]
[1776875307740,41.75,78950.2,0.1,-0.29488,0.00012,23.19435]
[1776875307827,41.75,78947.19,0.1,-0.29524,0.00012,23.20667]
[1776875313688,41.74,78945.6,0.1,-0.29539,0.00012,23.20857]
[1776875319832,41.74,78947.0,0.1,-0.29519,0.00012,23.20177]
[1776875320217,41.74,78945.44,0.1,-0.29538,0.00012,23.20809]
[1776875320388,41.74,78945.44,0.1,-0.29538,0.00012,23.20809]
[1776875320672,41.74,78935.33,0.1,-0.29662,0.00012,23.24981]
[1776875323234,41.73,78934.76,0.1,-0.29668,0.00012,23.25173]
[1776875323286,41.73,78934.76,0.1,-0.29668,0.00012,23.25173]
[1776875323909,41.73,78934.76,0.1,-0.29668,0.00012,23.25173]
[1776875323949,41.73,78934.76,0.1,-0.29668,0.00012,23.25173]
[1776875324144,41.73,78937.56,0.1,-0.29633,0.00012,23.23994]
[1776875324386,41.73,78937.56,0.1,-0.29633,0.00012,23.23994]
[1776875325807,41.73,78938.96,0.1,-0.29615,0.00012,23.23394]
[1776875325898,41.73,78938.96,0.1,-0.29615,0.00012,23.23394]
[1776875326000,41.73,78938.91,0.1,-0.29615,0.00012,23.23394]
[1776875327374,41.73,78941.36,0.1,-0.29584,0.00012,23.22359]
[1776875327531,41.73,78941.36,0.1,-0.29584,0.00012,23.22359]
[1776875327828,41.73,78941.36,0.1,-0.29584,0.00012,23.22359]
[1776875328150,41.73,78944.58,0.1,-0.29544,0.00012,23.20999]
[1776875330155,41.72,78956.91,0.1,-0.29391,0.00012,23.15818]
[1776875331090,41.72,78956.91,0.1,-0.29391,0.00012,23.15818]
[1776875333353,41.72,78954.5,0.1,-0.29419,0.00012,23.16754]
[1776875334291,41.72,78949.37,0.1,-0.29482,0.00012,23.18894]
[1776875335653,41.72,78948.74,0.1,-0.29489,0.00012,23.19136]
[1776875337679,41.71,78947.57,0.1,-0.29502,0.00012,23.19582]
[1776875340065,41.71,78942.71,0.1,-0.29561,0.00012,23.21558]
[1776875340105,41.71,78942.69,0.1,-0.29561,0.00012,23.21544]
[1776875340292,41.71,78942.69,0.1,-0.29561,0.00012,23.21544]
[1776875340300,41.71,78942.69,0.1,-0.29561,0.00012,23.21544]
[1776875340314,41.71,78942.69,0.1,-0.29561,0.00012,23.21544]
[1776875341080,41.71,78942.69,0.1,-0.29561,0.00012,23.21544]
[1776875341171,41.71,78942.69,0.1,-0.29561,0.00012,23.21544]
[1776875341090,41.71,78932.36,0.1,-0.29687,0.00012,23.258]
[1776875341339,41.71,78932.36,0.1,-0.29687,0.00012,23.258]
[1776875341760,41.71,78925.43,0.1,-0.29773,0.00012,23.28657]
[1776875344963,41.71,78924.38,0.1,-0.29785,0.00012,23.29054]
[1776875345066,41.71,78924.38,0.1,-0.29785,0.00012,23.29054]
[1776875345087,41.71,78924.38,0.1,-0.29785,0.00012,23.29054]
[1776875345197,41.71,78924.38,0.1,-0.29785,0.00012,23.29054]
[1776875345208,41.71,78924.38,0.1,-0.29785,0.00012,23.29054]
[1776875345217,41.71,78924.38,0.1,-0.29785,0.00012,23.29054]
[1776875345158,41.7,78920.43,0.1,-0.29833,0.00012,23.3064]
[1776875345600,41.7,78918.54,0.1,-0.29856,0.00012,23.31412]
[1776875349324,41.7,78918.81,0.1,-0.29852,0.00012,23.31283]
[1776875349555,41.7,78918.81,0.1,-0.29852,0.00012,23.31283]
[1776875349623,41.7,78913.14,0.1,-0.29922,0.00012,23.33599]
[1776875355604,41.7,78910.9,0.1,-0.29949,0.00012,23.34462]
[1776875357576,41.7,78911.71,0.1,-0.29938,0.00012,23.3412]
[1776875358040,41.7,78911.71,0.1,-0.29938,0.00012,23.3412]
[1776875358133,41.7,78911.71,0.1,-0.29938,0.00012,23.3412]
[1776875358186,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875358351,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875358449,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875358894,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875358974,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875359076,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875359192,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875359249,41.7,78924.57,0.1,-0.29779,0.00012,23.28834]
[1776875359178,41.7,78935.94,0.1,-0.29638,0.00012,23.24131]
[1776875359308,41.7,78935.94,0.1,-0.29638,0.00012,23.24131]
[1776875359992,41.7,78935.94,0.1,-0.29638,0.00012,23.24131]
[1776875360200,41.7,78935.94,0.1,-0.29638,0.00012,23.24131]
[1776875360235,41.7,78935.94,0.1,-0.29638,0.00012,23.24131]
[1776875360183,41.69,78946.4,0.1,-0.29509,0.00012,23.19782]
[1776875360752,41.69,78946.4,0.1,-0.29509,0.00012,23.19782]
[1776875361109,41.69,78946.4,0.1,-0.29509,0.00012,23.19782]
[1776875361210,41.69,78951.21,0.1,-0.2945,0.00012,23.17775]
[1776875361902,41.69,78951.21,0.1,-0.2945,0.00012,23.17775]
[1776875362078,41.69,78951.21,0.1,-0.2945,0.00012,23.17775]
[1776875362180,41.69,78954.76,0.1,-0.29406,0.00012,23.16294]
[1776875363873,41.69,78945.47,0.1,-0.29519,0.00012,23.20127]
[1776875364463,41.69,78945.47,0.1,-0.29519,0.00012,23.20127]
[1776875365107,41.69,78945.47,0.1,-0.29519,0.00012,23.20127]
[1776875365133,41.69,78945.54,0.1,-0.29518,0.00012,23.20076]
[1776875366892,41.69,78945.54,0.1,-0.29517,0.00012,23.20052]
[1776875366972,41.69,78945.54,0.1,-0.29517,0.00012,23.20052]
[1776875368521,41.69,78946.99,0.1,-0.29498,0.00012,23.194]
[1776875368539,41.69,78946.99,0.1,-0.29498,0.00012,23.194]
[1776875368943,41.69,78946.99,0.1,-0.29498,0.00012,23.194]
[1776875369050,41.69,78946.99,0.1,-0.29498,0.00012,23.194]
[1776875369204,41.69,78946.99,0.1,-0.29498,0.00012,23.194]
[1776875369251,41.68,78939.15,0.1,-0.29594,0.00012,23.22643]
[1776875371473,41.68,78933.38,0.1,-0.29663,0.00012,23.24647]
[1776875371528,41.68,78933.38,0.1,-0.29663,0.00012,23.24647]
[1776875372511,41.68,78932.33,0.1,-0.29676,0.00012,23.25079]
[1776875373146,41.68,78932.79,0.1,-0.2967,0.00012,23.24886]
[1776875377706,41.68,78932.38,0.1,-0.29675,0.00012,23.25044]
[1776875377822,41.68,78932.38,0.1,-0.29675,0.00012,23.25044]
[1776875377946,41.68,78932.38,0.1,-0.29675,0.00012,23.25044]
[1776875378041,41.68,78931.42,0.1,-0.29687,0.00012,23.25438]
[1776875382779,41.68,78929.18,0.1,-0.29714,0.00012,23.26349]
[1776875386536,41.68,78935.41,0.1,-0.29636,0.00012,23.23754]
[1776875386714,41.68,78935.41,0.1,-0.29636,0.00012,23.23754]
[1776875386868,41.68,78939.61,0.1,-0.29585,0.00012,23.2201]
[1776875389136,41.68,78939.61,0.1,-0.29584,0.00012,23.22008]
[1776875389160,41.68,78941.41,0.1,-0.29562,0.00012,23.21259]
[1776875389301,41.68,78941.41,0.1,-0.29562,0.00012,23.21259]
[1776875389589,41.68,78941.41,0.1,-0.29562,0.00012,23.21259]
[1776875390850,41.68,78931.97,0.1,-0.29679,0.00012,23.25172]
[1776875392865,41.68,78921.8,0.1,-0.29804,0.00012,23.29356]
[1776875396405,41.68,78921.68,0.1,-0.29805,0.00012,23.29382]
[1776875396418,41.68,78921.68,0.1,-0.29805,0.00012,23.29382]
[1776875396893,41.68,78921.35,0.1,-0.29809,0.00012,23.2951]
[1776875400722,41.68,78920.69,0.1,-0.29816,0.00012,23.29759]
[1776875400737,41.68,78920.69,0.1,-0.29816,0.00012,23.29759]
[1776875400816,41.68,78920.69,0.1,-0.29816,0.00012,23.29759]
[1776875400867,41.68,78920.69,0.1,-0.29816,0.00012,23.29759]
[1776875401080,41.68,78920.69,0.1,-0.29816,0.00012,23.29759]
[1776875401261,41.68,78913.56,0.1,-0.29905,0.00012,23.32677]
[1776875402271,41.68,78913.56,0.1,-0.29905,0.00012,23.32677]
[1776875403001,41.68,78913.8,0.1,-0.29901,0.00012,23.32571]
[1776875403268,41.68,78913.8,0.1,-0.29901,0.00012,23.32571]
[1776875403012,41.67,78904.06,0.1,-0.30022,0.00012,23.36541]
[1776875403496,41.67,78904.06,0.1,-0.30022,0.00012,23.36541]
[1776875403526,41.67,78904.06,0.1,-0.30022,0.00012,23.36541]
[1776875404089,41.67,78901.58,0.1,-0.30052,0.00012,23.37538]
[1776875405562,41.67,78901.58,0.1,-0.30053,0.00012,23.37548]
[1776875406895,41.67,78898.94,0.1,-0.30085,0.00012,23.3862]
[1776875407026,41.67,78898.94,0.1,-0.30085,0.00012,23.3862]
[1776875407260,41.67,78898.94,0.1,-0.30085,0.00012,23.3862]
[1776875407198,41.67,78896.47,0.1,-0.30116,0.00012,23.3962]
[1776875407503,41.67,78896.47,0.1,-0.30116,0.00012,23.3962]
[1776875407592,41.67,78896.47,0.1,-0.30116,0.00012,23.3962]
[1776875408290,41.67,78882.99,0.1,-0.30284,0.00012,23.45069]
[1776875408757,41.67,78882.99,0.1,-0.30284,0.00012,23.45069]
[1776875409254,41.67,78870.13,0.1,-0.30445,0.00013,23.50237]
[1776875410377,41.67,78870.13,0.1,-0.30445,0.00013,23.50239]
[1776875410453,41.67,78870.13,0.1,-0.30445,0.00013,23.50239]
[1776875411106,41.67,78870.13,0.1,-0.30445,0.00013,23.50239]
[1776875411158,41.67,78870.13,0.1,-0.30445,0.00013,23.50239]
[1776875412432,41.67,78861.59,0.1,-0.30552,0.00013,23.53641]
[1776875412475,41.67,78861.59,0.1,-0.30552,0.00013,23.53641]
[1776875412484,41.67,78861.59,0.1,-0.30552,0.00013,23.53641]
[1776875412497,41.67,78861.59,0.1,-0.30552,0.00013,23.53641]
[1776875413267,41.67,78862.99,0.1,-0.30534,0.00013,23.53079]
[1776875414713,41.67,78862.99,0.1,-0.30534,0.00013,23.53073]
[1776875416729,41.67,78862.88,0.1,-0.30535,0.00013,23.53098]
[1776875417038,41.67,78869.16,0.1,-0.30456,0.00013,23.50593]
[1776875417474,41.67,78869.16,0.1,-0.30456,0.00013,23.50593]
[1776875417562,41.67,78869.16,0.1,-0.30456,0.00013,23.50593]
[1776875417633,41.67,78869.16,0.1,-0.30456,0.00013,23.50593]
[1776875417931,41.67,78869.16,0.1,-0.30456,0.00013,23.50593]
[1776875418127,41.67,78877.63,0.1,-0.3035,0.00012,23.47199]
[1776875419495,41.67,78877.77,0.1,-0.30348,0.00012,23.47138]
[1776875419808,41.67,78877.77,0.1,-0.30348,0.00012,23.47138]
[1776875420542,41.67,78878.19,0.1,-0.30343,0.00012,23.46969]
[1776875420549,41.67,78878.19,0.1,-0.30343,0.00012,23.46969]
[1776875421603,41.67,78878.04,0.1,-0.30345,0.00012,23.47029]
[1776875421624,41.67,78878.04,0.1,-0.30345,0.00012,23.47029]
[1776875421694,41.67,78878.04,0.1,-0.30345,0.00012,23.47029]
[1776875421875,41.67,78878.04,0.1,-0.30345,0.00012,23.47029]
[1776875422074,41.67,78876.75,0.1,-0.30361,0.00012,23.47547]
[1776875423218,41.67,78876.75,0.1,-0.30361,0.00012,23.47547]
[1776875423219,41.67,78859.69,0.1,-0.30574,0.00013,23.54359]
[1776875424144,41.67,78859.69,0.1,-0.30574,0.00013,23.54359]
[1776875424158,41.67,78859.69,0.1,-0.30574,0.00013,23.54359]
[1776875424164,41.67,78860.66,0.1,-0.30562,0.00013,23.53966]
[1776875425687,41.67,78860.66,0.1,-0.30562,0.00013,23.5396]
[1776875431136,41.67,78864.18,0.1,-0.30514,0.00013,23.52136]
[1776875434069,41.67,78860.59,0.1,-0.30559,0.00013,23.53553]
[1776875434162,41.67,78860.59,0.1,-0.30559,0.00013,23.53553]
[1776875434247,41.67,78860.45,0.1,-0.30561,0.00013,23.53602]
[1776875435142,41.67,78860.45,0.1,-0.30561,0.00013,23.53602]
[1776875435770,41.67,78861.53,0.1,-0.30547,0.00013,23.53165]
[1776875437228,41.67,78859.86,0.1,-0.30568,0.00013,23.53823]
[1776875440133,41.66,78862.84,0.1,-0.3053,0.00013,23.52616]
[1776875443342,41.66,78862.02,0.1,-0.30539,0.00013,23.52923]
[1776875445420,41.66,78862.79,0.1,-0.30529,0.00013,23.52598]
[1776875446242,41.66,78863.38,0.1,-0.30522,0.00013,23.52357]
[1776875447709,41.66,78863.48,0.1,-0.3052,0.00013,23.52311]
[1776875447798,41.66,78863.48,0.1,-0.3052,0.00013,23.52311]
[1776875447933,41.66,78863.48,0.1,-0.3052,0.00013,23.52311]
[1776875448255,41.66,78863.04,0.1,-0.30525,0.00013,23.52481]
[1776875449237,41.66,78863.04,0.1,-0.30525,0.00013,23.52481]
[1776875449589,41.66,78869.05,0.1,-0.3045,0.00013,23.50078]
[1776875450270,41.66,78875.64,0.1,-0.30368,0.00012,23.47436]
[1776875450397,41.66,78875.64,0.1,-0.30368,0.00012,23.47436]
[1776875451277,41.66,78876.09,0.1,-0.30362,0.00012,23.47255]
[1776875455878,41.66,78875.42,0.1,-0.3037,0.00012,23.4752]
[1776875456326,41.66,78874.55,0.1,-0.30381,0.00013,23.47869]
[1776875457579,41.66,78870.9,0.1,-0.30427,0.00013,23.49331]
[1776875457844,41.66,78870.9,0.1,-0.30427,0.00013,23.49331]
[1776875457915,41.66,78870.9,0.1,-0.30427,0.00013,23.49331]
[1776875458325,41.66,78869.23,0.1,-0.30448,0.00013,23.49997]
[1776875459347,41.66,78869.23,0.1,-0.30448,0.00013,23.49997]
[1776875459360,41.66,78851.65,0.1,-0.30668,0.00013,23.56988]
[1776875459496,41.66,78851.65,0.1,-0.30668,0.00013,23.56988]
[1776875460239,41.66,78851.65,0.1,-0.30668,0.00013,23.56988]
[1776875461223,41.66,78851.65,0.1,-0.30668,0.00013,23.5698]
[1776875461385,41.66,78851.65,0.1,-0.30668,0.00013,23.5698]
[1776875461998,41.66,78849.34,0.1,-0.30696,0.00013,23.57884]
[1776875461999,41.66,78849.34,0.1,-0.30696,0.00013,23.57884]
[1776875462292,41.66,78849.34,0.1,-0.30696,0.00013,23.57884]
[1776875462376,41.66,78858.37,0.1,-0.30583,0.00013,23.54297]
[1776875463805,41.66,78856.96,0.1,-0.306,0.00013,23.5485]
[1776875464382,41.66,78853.78,0.1,-0.3064,0.00013,23.56104]
[1776875467464,41.65,78856.25,0.1,-0.30608,0.00013,23.55099]
[1776875467501,41.65,78856.25,0.1,-0.30608,0.00013,23.55099]
[1776875467826,41.65,78856.25,0.1,-0.30608,0.00013,23.55099]
[1776875467839,41.65,78856.25,0.1,-0.30608,0.00013,23.55099]
[1776875468411,41.65,78855.98,0.1,-0.30611,0.00013,23.55199]
[1776875469240,41.65,78855.98,0.1,-0.30611,0.00013,23.55199]
[1776875469248,41.65,78855.98,0.1,-0.30611,0.00013,23.55199]
[1776875469349,41.65,78855.98,0.1,-0.30611,0.00013,23.55199]
[1776875469330,41.65,78856.6,0.1,-0.30603,0.00013,23.54945]
[1776875470404,41.65,78856.6,0.1,-0.30603,0.00013,23.54945]
[1776875470725,41.65,78858.65,0.1,-0.30578,0.00013,23.5413]
[1776875471085,41.65,78858.65,0.1,-0.30578,0.00013,23.5413]
[1776875471200,41.65,78858.65,0.1,-0.30578,0.00013,23.5413]
[1776875471656,41.65,78865.6,0.1,-0.3049,0.00013,23.5135]
[1776875471730,41.65,78865.6,0.1,-0.3049,0.00013,23.5135]
[1776875471852,41.65,78865.6,0.1,-0.3049,0.00013,23.5135]
[1776875474319,41.65,78862.25,0.1,-0.30532,0.00013,23.52684]
[1776875476610,41.65,78854.81,0.1,-0.30625,0.00013,23.55617]
[1776875476750,41.65,78854.81,0.1,-0.30625,0.00013,23.55617]
[1776875476787,41.65,78854.81,0.1,-0.30625,0.00013,23.55617]
[1776875476992,41.65,78853.47,0.1,-0.30641,0.00013,23.56148]
[1776875477941,41.65,78853.47,0.1,-0.30641,0.00013,23.56148]
[1776875480023,41.65,78848.53,0.1,-0.30703,0.00013,23.58086]
[1776875480045,41.65,78848.53,0.1,-0.30703,0.00013,23.58086]
[1776875480398,41.65,78846.84,0.1,-0.30724,0.00013,23.58732]
[1776875483521,41.64,78847.71,0.1,-0.30712,0.00013,23.58357]
[1776875484811,41.64,78848.32,0.1,-0.30704,0.00013,23.58115]
[1776875485530,41.64,78848.24,0.1,-0.30705,0.00013,23.58137]
[1776875485941,41.64,78848.24,0.1,-0.30705,0.00013,23.58137]
[1776875485958,41.64,78856.06,0.1,-0.30606,0.00013,23.55027]
[1776875487120,41.64,78856.06,0.1,-0.30606,0.00013,23.55027]
[1776875487176,41.64,78856.06,0.1,-0.30606,0.00013,23.55027]
[1776875487252,41.64,78860.11,0.1,-0.30555,0.00013,23.53403]
[1776875488327,41.64,78860.11,0.1,-0.30555,0.00013,23.53403]
[1776875489226,41.64,78866.55,0.1,-0.30474,0.00013,23.5083]
[1776875490140,41.64,78871.48,0.1,-0.30412,0.00013,23.48855]
[1776875490431,41.64,78870.71,0.1,-0.30422,0.00013,23.49162]
[1776875492164,41.64,78870.71,0.1,-0.30422,0.00013,23.49162]
[1776875492246,41.64,78870.71,0.1,-0.30422,0.00013,23.49162]
[1776875495883,41.64,78873.11,0.1,-0.3039,0.00013,23.4781]
[1776875496414,41.64,78873.19,0.1,-0.30389,0.00013,23.47775]
[1776875496875,41.64,78873.19,0.1,-0.30389,0.00013,23.47775]
[1776875497899,41.64,78880.88,0.1,-0.30292,0.00012,23.44684]
[1776875498306,41.64,78880.88,0.1,-0.30292,0.00012,23.44684]
[1776875498316,41.64,78887.58,0.1,-0.30209,0.00012,23.41983]
[1776875501614,41.64,78888.83,0.1,-0.30194,0.00012,23.41491]
[1776875502128,41.64,78888.83,0.1,-0.30194,0.00012,23.41491]
[1776875502151,41.64,78896.03,0.1,-0.30104,0.00012,23.38578]
[1776875504043,41.64,78896.92,0.1,-0.30093,0.00012,23.38216]
[1776875504051,41.64,78896.92,0.1,-0.30093,0.00012,23.38216]
[1776875504090,41.64,78896.35,0.1,-0.30101,0.00012,23.38464]
[1776875505571,41.64,78891.15,0.1,-0.30165,0.00012,23.40557]
[1776875505738,41.64,78891.15,0.1,-0.30165,0.00012,23.40557]
[1776875505875,41.64,78891.15,0.1,-0.30165,0.00012,23.40557]
[1776875506099,41.64,78891.15,0.1,-0.30165,0.00012,23.40557]
[1776875506172,41.64,78891.15,0.1,-0.30165,0.00012,23.40557]
[1776875506202,41.64,78887.47,0.1,-0.3021,0.00012,23.42028]
[1776875508463,41.64,78880.43,0.1,-0.30298,0.00012,23.44872]
[1776875514124,41.64,78878.61,0.1,-0.30321,0.00012,23.45616]
[1776875517282,41.64,78880.18,0.1,-0.30302,0.00012,23.44976]
[1776875517293,41.64,78880.18,0.1,-0.30302,0.00012,23.44976]
[1776875517314,41.64,78887.43,0.1,-0.30211,0.00012,23.42038]
[1776875520581,41.64,78889.41,0.1,-0.30185,0.00012,23.41211]
[1776875520774,41.64,78889.41,0.1,-0.30185,0.00012,23.41211]
[1776875524278,41.64,78898.11,0.1,-0.30076,0.00012,23.37656]
[1776875526623,41.64,78897.76,0.1,-0.3008,0.00012,23.37794]
[1776875531747,41.63,78896.22,0.1,-0.30099,0.00012,23.38397]
[1776875532429,41.63,78896.22,0.1,-0.30099,0.00012,23.38397]
[1776875532432,41.63,78896.22,0.1,-0.30099,0.00012,23.38397]
[1776875532498,41.63,78898.43,0.1,-0.30071,0.00012,23.37498]
[1776875533305,41.63,78898.43,0.1,-0.30071,0.00012,23.37498]
[1776875533406,41.63,78908.1,0.1,-0.29951,0.00012,23.33545]
[1776875533520,41.63,78908.1,0.1,-0.29951,0.00012,23.33545]
[1776875533534,41.63,78908.1,0.1,-0.29951,0.00012,23.33545]
[1776875534467,41.63,78912.14,0.1,-0.29901,0.00012,23.31881]
[1776875534709,41.63,78912.14,0.1,-0.29901,0.00012,23.31881]
[1776875535211,41.63,78912.14,0.1,-0.29901,0.00012,23.31881]
[1776875535234,41.63,78913.11,0.1,-0.29888,0.00012,23.31476]
[1776875536770,41.63,78912.41,0.1,-0.29897,0.00012,23.31757]
[1776875536886,41.63,78912.41,0.1,-0.29897,0.00012,23.31757]
[1776875542036,41.63,78910.75,0.1,-0.29916,0.00012,23.32404]
[1776875542833,41.63,78912.1,0.1,-0.299,0.00012,23.31844]
[1776875543032,41.63,78913.82,0.1,-0.29878,0.00012,23.31132]
[1776875549331,41.63,78912.95,0.1,-0.29888,0.00012,23.31466]
[1776875551377,41.63,78911.97,0.1,-0.299,0.00012,23.31857]
[1776875551445,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875552584,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875552778,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875552841,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875553110,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875553165,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875553184,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875553289,41.63,78913.15,0.1,-0.29883,0.00012,23.30975]
[1776875553336,41.63,78921.77,0.1,-0.29776,0.00012,23.27419]
[1776875555059,41.63,78924.9,0.1,-0.29737,0.00012,23.26127]
[1776875555330,41.63,78924.9,0.1,-0.29737,0.00012,23.26127]
[1776875555387,41.63,78925.89,0.1,-0.29724,0.00012,23.25715]
[1776875557144,41.63,78931.16,0.1,-0.29659,0.00012,23.23534]
[1776875557476,41.63,78931.16,0.1,-0.29659,0.00012,23.23534]
[1776875557356,41.63,78944.49,0.1,-0.29495,0.00012,23.17992]
[1776875560399,41.63,78953.85,0.1,-0.2938,0.00012,23.14103]
[1776875563203,41.63,78954.12,0.1,-0.29377,0.00012,23.14012]
[1776875563369,41.63,78954.12,0.1,-0.29377,0.00012,23.14012]
[1776875563499,41.63,78958.15,0.1,-0.29328,0.00012,23.12333]
[1776875565126,41.63,78960.26,0.1,-0.29302,0.00012,23.11432]
[1776875565192,41.63,78960.26,0.1,-0.29301,0.00012,23.1142]
[1776875566448,41.63,78960.26,0.1,-0.29301,0.00012,23.1142]
[1776875566755,41.63,78960.16,0.1,-0.29302,0.00012,23.11449]
[1776875566811,41.63,78960.16,0.1,-0.29302,0.00012,23.11449]
[1776875566914,41.63,78960.16,0.1,-0.29302,0.00012,23.11449]
[1776875567303,41.63,78960.16,0.1,-0.29302,0.00012,23.11449]
[1776875567403,41.63,78947.51,0.1,-0.29458,0.00012,23.16754]
[1776875568217,41.63,78947.51,0.1,-0.29458,0.00012,23.16754]
[1776875568319,41.63,78933.84,0.1,-0.29627,0.00012,23.22445]
[1776875569400,41.63,78933.84,0.1,-0.29627,0.00012,23.22445]
[1776875569464,41.63,78933.84,0.1,-0.29627,0.00012,23.22445]
[1776875569474,41.63,78936.18,0.1,-0.29598,0.00012,23.21476]
[1776875570284,41.63,78936.18,0.1,-0.29598,0.00012,23.21476]
[1776875570301,41.63,78936.18,0.1,-0.29598,0.00012,23.21476]
[1776875570351,41.63,78935.16,0.1,-0.29611,0.00012,23.21904]
[1776875570790,41.63,78935.16,0.1,-0.29611,0.00012,23.21904]
[1776875570856,41.63,78935.16,0.1,-0.29611,0.00012,23.21904]
[1776875570961,41.63,78935.16,0.1,-0.29611,0.00012,23.21904]
[1776875571213,41.63,78935.16,0.1,-0.29611,0.00012,23.21904]
[1776875571434,41.63,78933.95,0.1,-0.29626,0.00012,23.2241]
[1776875573922,41.62,78933.92,0.1,-0.29625,0.00012,23.22378]
[1776875575627,41.62,78944.28,0.1,-0.29496,0.00012,23.1802]
[1776875577216,41.62,78940.06,0.1,-0.29547,0.00012,23.19761]
[1776875577296,41.62,78940.06,0.1,-0.29547,0.00012,23.19761]
[1776875577323,41.62,78940.06,0.1,-0.29547,0.00012,23.19761]
[1776875577397,41.62,78938.26,0.1,-0.29569,0.00012,23.20489]
[1776875579653,41.62,78938.26,0.1,-0.29568,0.00012,23.20446]
[1776875580518,41.62,78938.26,0.1,-0.29568,0.00012,23.20446]
[1776875581108,41.62,78938.67,0.1,-0.29562,0.00012,23.20254]
[1776875582102,41.61,78938.05,0.1,-0.29569,0.00012,23.20491]
[1776875582608,41.61,78942.19,0.1,-0.29517,0.00012,23.18746]
[1776875583105,41.61,78942.19,0.1,-0.29517,0.00012,23.18746]
[1776875584019,41.61,78940.87,0.1,-0.29533,0.00012,23.19275]
[1776875584088,41.61,78940.87,0.1,-0.29533,0.00012,23.19275]
[1776875584520,41.61,78928.32,0.1,-0.29688,0.00012,23.24492]
[1776875585433,41.61,78928.32,0.1,-0.29688,0.00012,23.24492]
[1776875585446,41.61,78925.17,0.1,-0.29727,0.00012,23.25796]
[1776875587151,41.61,78925.17,0.1,-0.29727,0.00012,23.25796]
[1776875587210,41.61,78925.17,0.1,-0.29727,0.00012,23.25796]
[1776875587248,41.61,78925.14,0.1,-0.29728,0.00012,23.25808]
[1776875588414,41.61,78925.14,0.1,-0.29728,0.00012,23.25808]
[1776875588509,41.61,78927.62,0.1,-0.29697,0.00012,23.24782]
[1776875589410,41.61,78927.62,0.1,-0.29697,0.00012,23.24782]
[1776875590456,41.61,78932.45,0.1,-0.29637,0.00012,23.22781]
[1776875590539,41.61,78938.72,0.1,-0.2956,0.00012,23.20177]
[1776875590580,41.61,78938.72,0.1,-0.2956,0.00012,23.20177]
[1776875590585,41.61,78938.72,0.1,-0.2956,0.00012,23.20177]
[1776875591354,41.61,78941.51,0.1,-0.29525,0.00012,23.1902]
[1776875597310,41.61,78965.26,0.1,-0.29232,0.00012,23.09026]
[1776875599055,41.61,78970.25,0.1,-0.29171,0.00012,23.06909]
[1776875599289,41.61,78970.25,0.1,-0.29171,0.00012,23.06909]
[1776875599297,41.61,78970.25,0.1,-0.29171,0.00012,23.06909]
[1776875599451,41.61,78969.16,0.1,-0.29184,0.00012,23.07363]
[1776875599631,41.61,78969.16,0.1,-0.29184,0.00012,23.07363]
[1776875599689,41.61,78969.16,0.1,-0.29184,0.00012,23.07363]
[1776875600327,41.61,78969.16,0.1,-0.29184,0.00012,23.07363]
[1776875601019,41.61,78969.65,0.1,-0.29178,0.00012,23.07148]
[1776875601816,41.61,78969.65,0.1,-0.29177,0.00012,23.07141]
[1776875603320,41.61,78968.73,0.1,-0.29189,0.00012,23.07523]
[1776875603733,41.61,78968.31,0.1,-0.29193,0.00012,23.07693]
[1776875604317,41.61,78968.31,0.1,-0.29193,0.00012,23.07693]
[1776875604356,41.61,78968.31,0.1,-0.29193,0.00012,23.07693]
[1776875604531,41.61,78967.45,0.1,-0.29204,0.00012,23.0805]
[1776875605719,41.61,78965.6,0.1,-0.29226,0.00012,23.08824]
[1776875607978,41.6,78963.67,0.1,-0.2925,0.00012,23.09622]
[1776875608155,41.6,78963.67,0.1,-0.2925,0.00012,23.09622]
[1776875608388,41.6,78963.67,0.1,-0.29249,0.00012,23.09614]
[1776875609495,41.6,78963.67,0.1,-0.29249,0.00012,23.09614]
[1776875609586,41.6,78963.06,0.1,-0.29257,0.00012,23.09863]
[1776875610522,41.6,78963.06,0.1,-0.29257,0.00012,23.09863]
[1776875611460,41.6,78962.58,0.1,-0.2926,0.00012,23.09661]
[1776875611775,41.6,78962.58,0.1,-0.2926,0.00012,23.09661]
[1776875611799,41.6,78962.58,0.1,-0.2926,0.00012,23.09661]
[1776875611816,41.6,78962.58,0.1,-0.2926,0.00012,23.09661]
[1776875612418,41.6,78962.58,0.1,-0.2926,0.00012,23.09654]
[1776875614568,41.6,78963.4,0.1,-0.29249,0.00012,23.09291]
[1776875615831,41.6,78963.4,0.1,-0.29249,0.00012,23.09284]
[1776875616445,41.6,78963.3,0.1,-0.2925,0.00012,23.09318]
[1776875621480,41.6,78964.7,0.1,-0.29232,0.00012,23.08689]
[1776875622086,41.6,78964.7,0.1,-0.29232,0.00012,23.08689]
[1776875622159,41.6,78964.7,0.1,-0.29232,0.00012,23.08689]
[1776875622204,41.6,78964.7,0.1,-0.29232,0.00012,23.08689]
[1776875622249,41.6,78964.7,0.1,-0.29232,0.00012,23.08689]
[1776875622301,41.6,78964.7,0.1,-0.29232,0.00012,23.08689]
[1776875622487,41.6,78963.79,0.1,-0.29243,0.00012,23.09065]
[1776875623626,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875623761,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875623783,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875623924,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875623966,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875623976,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875624533,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875624561,41.6,78958.63,0.1,-0.29306,0.00012,23.11229]
[1776875625537,41.6,78953.86,0.1,-0.29364,0.00012,23.13222]
[1776875625960,41.59,78953.6,0.1,-0.29367,0.00012,23.13319]
[1776875626519,41.59,78956.63,0.1,-0.29329,0.00012,23.12033]
[1776875627525,41.59,78963.33,0.1,-0.29247,0.00012,23.09201]
[1776875632560,41.59,78962.59,0.1,-0.29255,0.00012,23.09467]
[1776875633882,41.59,78962.68,0.1,-0.29253,0.00012,23.09419]
[1776875634020,41.59,78962.68,0.1,-0.29253,0.00012,23.09419]
[1776875634574,41.59,78962.71,0.1,-0.29253,0.00012,23.09397]
[1776875638725,41.59,78961.2,0.1,-0.2927,0.00012,23.1]
[1776875639173,41.59,78961.2,0.1,-0.2927,0.00012,23.1]
[1776875640361,41.59,78961.94,0.1,-0.2926,0.00012,23.09666]
[1776875640419,41.58,78963.17,0.1,-0.29245,0.00012,23.09136]
[1776875642393,41.58,78967.18,0.1,-0.29196,0.00012,23.07441]
[1776875643188,41.58,78972.03,0.1,-0.29136,0.00012,23.05371]
[1776875643938,41.58,78976.04,0.1,-0.29086,0.00012,23.03663]
[1776875644330,41.58,78976.04,0.1,-0.29086,0.00012,23.03663]
[1776875644498,41.58,78982.33,0.1,-0.29009,0.00012,23.00984]
[1776875645169,41.58,78982.33,0.1,-0.29009,0.00012,23.00984]
[1776875645235,41.58,78982.33,0.1,-0.29009,0.00012,23.00984]
[1776875645260,41.58,78982.33,0.1,-0.29009,0.00012,23.00984]
[1776875645652,41.58,78986.78,0.1,-0.28955,0.00012,22.99084]
[1776875645774,41.58,78986.78,0.1,-0.28955,0.00012,22.99084]
[1776875645837,41.58,78986.78,0.1,-0.28955,0.00012,22.99084]
[1776875646104,41.58,78986.78,0.1,-0.28955,0.00012,22.99084]
[1776875648305,41.58,78994.31,0.1,-0.28863,0.00012,22.95864]
[1776875648378,41.58,78994.31,0.1,-0.28863,0.00012,22.95864]
[1776875648400,41.58,78992.6,0.1,-0.28884,0.00012,22.966]
[1776875649348,41.58,78992.6,0.1,-0.28884,0.00012,22.966]
[1776875649408,41.58,78992.6,0.1,-0.28884,0.00012,22.966]
[1776875649410,41.58,78992.6,0.1,-0.28884,0.00012,22.966]
[1776875649509,41.58,78992.6,0.1,-0.28884,0.00012,22.966]
[1776875649509,41.58,78991.95,0.1,-0.28892,0.00012,22.9688]
[1776875649739,41.58,78987.93,0.1,-0.28941,0.00012,22.986]
[1776875652423,41.58,78983.89,0.1,-0.2899,0.00012,23.00321]
[1776875652441,41.58,78983.89,0.1,-0.2899,0.00012,23.00321]
[1776875652463,41.58,78983.62,0.1,-0.28993,0.00012,23.00433]
[1776875652784,41.58,78983.62,0.1,-0.28993,0.00012,23.00433]
[1776875652845,41.58,78983.62,0.1,-0.28993,0.00012,23.00433]
[1776875653047,41.58,78983.62,0.1,-0.28993,0.00012,23.00433]
[1776875653900,41.58,78983.99,0.1,-0.28989,0.00012,23.00272]
[1776875655172,41.58,78986.93,0.1,-0.28953,0.00012,22.99017]
[1776875655504,41.58,78986.93,0.1,-0.28953,0.00012,22.99017]
[1776875656412,41.58,78991.35,0.1,-0.28899,0.00012,22.97125]
[1776875656616,41.58,78991.7,0.1,-0.28894,0.00012,22.96975]
[1776875660100,41.58,78988.46,0.1,-0.28934,0.00012,22.9836]
[1776875660360,41.58,78988.46,0.1,-0.28934,0.00012,22.9836]
[1776875662134,41.58,78993.38,0.1,-0.28874,0.00012,22.96255]
[1776875662598,41.58,79002.75,0.1,-0.2876,0.00012,22.92238]
[1776875664560,41.58,79004.01,0.1,-0.28744,0.00012,22.91696]
[1776875664567,41.58,79007.06,0.1,-0.28707,0.00012,22.90393]
[1776875668554,41.59,79003.89,0.1,-0.28747,0.00012,22.91776]
[1776875668621,41.59,79003.89,0.1,-0.28747,0.00012,22.91776]
[1776875670599,41.59,79005.68,0.1,-0.28725,0.00012,22.9101]
[1776875671562,41.59,79006.93,0.1,-0.28708,0.00012,22.90094]
[1776875671970,41.59,79006.93,0.1,-0.28708,0.00012,22.90094]
[1776875672048,41.59,79006.93,0.1,-0.28708,0.00012,22.90094]
[1776875672419,41.59,79010.13,0.1,-0.28669,0.00012,22.88719]
[1776875675439,41.59,79009.85,0.1,-0.28672,0.00012,22.88846]
[1776875676652,41.59,79018.08,0.1,-0.28573,0.00012,22.85308]
[1776875676699,41.59,79018.08,0.1,-0.28573,0.00012,22.85308]
[1776875676796,41.59,79018.08,0.1,-0.28573,0.00012,22.85308]
[1776875677320,41.59,79018.08,0.1,-0.28573,0.00012,22.85308]
[1776875677374,41.59,79018.08,0.1,-0.28573,0.00012,22.85308]
[1776875677466,41.59,79017.31,0.1,-0.28582,0.00012,22.85651]
[1776875678105,41.59,79017.31,0.1,-0.28582,0.00012,22.85651]
[1776875678705,41.59,79017.01,0.1,-0.28586,0.00012,22.85781]
[1776875678904,41.59,79017.01,0.1,-0.28586,0.00012,22.85789]
[1776875684036,41.59,79020.18,0.1,-0.28549,0.00012,22.84447]
[1776875690190,41.59,79020.62,0.1,-0.28545,0.00012,22.84304]
[1776875690456,41.59,79020.62,0.1,-0.28545,0.00012,22.84304]
[1776875690620,41.59,79020.62,0.1,-0.28545,0.00012,22.84304]
[1776875690612,41.6,79020.65,0.1,-0.28545,0.00012,22.84307]
[1776875691097,41.6,79020.65,0.1,-0.28545,0.00012,22.84307]
[1776875691160,41.6,79020.65,0.1,-0.28545,0.00012,22.84307]
[1776875691186,41.6,79004.38,0.1,-0.28743,0.00012,22.91341]
[1776875692082,41.6,78991.68,0.1,-0.28898,0.00012,22.96801]
[1776875692968,41.6,78991.68,0.1,-0.28898,0.00012,22.96801]
[1776875693006,41.6,78991.68,0.1,-0.28898,0.00012,22.96802]
[1776875695856,41.6,78988.78,0.1,-0.28933,0.00012,22.9803]
[1776875695873,41.6,78988.78,0.1,-0.28933,0.00012,22.9803]
[1776875695909,41.6,78988.78,0.1,-0.28933,0.00012,22.9803]
[1776875696123,41.6,78988.78,0.1,-0.28933,0.00012,22.9803]
[1776875696633,41.59,78984.56,0.1,-0.28985,0.00012,22.99828]
[1776875696852,41.59,78984.56,0.1,-0.28985,0.00012,22.99828]
[1776875696885,41.59,78984.56,0.1,-0.28985,0.00012,22.99828]
[1776875697117,41.59,78984.56,0.1,-0.28985,0.00012,22.99828]
[1776875697190,41.59,78984.56,0.1,-0.28985,0.00012,22.99828]
[1776875697503,41.59,78981.28,0.1,-0.29025,0.00012,23.01219]
[1776875698258,41.59,78981.28,0.1,-0.29025,0.00012,23.01219]
[1776875700447,41.59,78978.25,0.1,-0.29061,0.00012,23.02494]
[1776875700461,41.59,78972.24,0.1,-0.29135,0.00012,23.05037]
[1776875701019,41.59,78972.24,0.1,-0.29135,0.00012,23.05037]
[1776875701051,41.59,78972.24,0.1,-0.29135,0.00012,23.05037]
[1776875701304,41.59,78972.24,0.1,-0.29135,0.00012,23.05037]
[1776875701532,41.59,78966.6,0.1,-0.29204,0.00012,23.07415]
[1776875701815,41.59,78966.6,0.1,-0.29204,0.00012,23.07415]
[1776875703134,41.59,78970.82,0.1,-0.29152,0.00012,23.05616]
[1776875703144,41.59,78970.82,0.1,-0.29152,0.00012,23.05616]
[1776875703239,41.59,78974.44,0.1,-0.29107,0.00012,23.0407]
[1776875705125,41.59,78974.44,0.1,-0.29107,0.00012,23.0407]
[1776875705185,41.59,78973.91,0.1,-0.29113,0.00012,23.04276]
[1776875709123,41.59,78984.89,0.1,-0.28978,0.00012,22.99578]
[1776875710208,41.59,78984.89,0.1,-0.28978,0.00012,22.99578]
[1776875710752,41.59,78986.07,0.1,-0.28963,0.00012,22.99065]
[1776875711322,41.59,78986.07,0.1,-0.28963,0.00012,22.99065]
[1776875711537,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875711870,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875711962,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875712222,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875712270,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875712292,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875712427,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875712558,41.59,78981.84,0.1,-0.29015,0.00012,23.0087]
[1776875712642,41.59,78968.25,0.1,-0.29181,0.00012,23.06631]
[1776875713172,41.59,78968.25,0.1,-0.29181,0.00012,23.06631]
[1776875713347,41.59,78968.25,0.1,-0.29181,0.00012,23.06631]
[1776875713377,41.59,78968.25,0.1,-0.29181,0.00012,23.06631]
[1776875713392,41.59,78968.25,0.1,-0.29181,0.00012,23.06631]
[1776875713468,41.59,78968.25,0.1,-0.29181,0.00012,23.06631]
[1776875713570,41.59,78962.48,0.1,-0.29252,0.00012,23.09058]
[1776875714176,41.59,78962.48,0.1,-0.29252,0.00012,23.09058]
[1776875714228,41.59,78962.48,0.1,-0.29252,0.00012,23.09058]
[1776875714298,41.59,78957.12,0.1,-0.29317,0.00012,23.11304]
[1776875715417,41.59,78957.12,0.1,-0.29317,0.00012,23.11304]
[1776875715432,41.59,78957.12,0.1,-0.29317,0.00012,23.11304]
[1776875715515,41.58,78954.36,0.1,-0.29351,0.00012,23.12449]
[1776875720620,41.58,78951.2,0.1,-0.29388,0.00012,23.13708]
[1776875720757,41.58,78950.86,0.1,-0.29392,0.00012,23.13834]
[1776875721088,41.58,78950.86,0.1,-0.29392,0.00012,23.13834]
[1776875721336,41.58,78950.86,0.1,-0.29392,0.00012,23.13834]
[1776875721349,41.58,78962.13,0.1,-0.29252,0.00012,23.09073]
[1776875721696,41.58,78962.13,0.1,-0.29252,0.00012,23.09073]
[1776875723398,41.58,78962.13,0.1,-0.29252,0.00012,23.09073]
[1776875723433,41.58,78969.34,0.1,-0.29163,0.00012,23.06001]
[1776875726878,41.57,78967.34,0.1,-0.29187,0.00012,23.06818]
[1776875727552,41.57,78967.34,0.1,-0.29187,0.00012,23.06818]
[1776875727683,41.57,78968.13,0.1,-0.29177,0.00012,23.06474]
[1776875728535,41.57,78968.13,0.1,-0.29177,0.00012,23.06474]
[1776875728601,41.57,78968.13,0.1,-0.29177,0.00012,23.06474]
[1776875728600,41.57,78965.71,0.1,-0.29206,0.00012,23.07488]
[1776875729168,41.57,78965.71,0.1,-0.29206,0.00012,23.07488]
[1776875729179,41.57,78965.71,0.1,-0.29206,0.00012,23.07488]
[1776875729191,41.57,78965.71,0.1,-0.29206,0.00012,23.07488]
[1776875729212,41.57,78965.71,0.1,-0.29206,0.00012,23.07488]
[1776875729354,41.57,78965.71,0.1,-0.29206,0.00012,23.07488]
[1776875729455,41.57,78957.75,0.1,-0.29304,0.00012,23.10838]
[1776875730380,41.57,78957.75,0.1,-0.29304,0.00012,23.10838]
[1776875730598,41.57,78953.87,0.1,-0.29352,0.00012,23.12457]
[1776875730801,41.57,78953.87,0.1,-0.29352,0.00012,23.12457]
[1776875732025,41.57,78947.72,0.1,-0.29425,0.00012,23.14636]
[1776875732062,41.57,78947.72,0.1,-0.29425,0.00012,23.14636]
[1776875733456,41.57,78943.82,0.1,-0.29472,0.00012,23.16252]
[1776875733544,41.57,78943.82,0.1,-0.29472,0.00012,23.16252]
[1776875733557,41.57,78944.8,0.1,-0.2946,0.00012,23.15823]
[1776875737414,41.56,78945.21,0.1,-0.29453,0.00012,23.15596]
[1776875737620,41.56,78945.21,0.1,-0.29453,0.00012,23.15596]
[1776875737697,41.56,78943.96,0.1,-0.29468,0.00012,23.16101]
[1776875739021,41.56,78943.86,0.1,-0.29469,0.00012,23.16128]
[1776875741192,41.56,78933.55,0.1,-0.29595,0.00012,23.20395]
[1776875744692,41.55,78946.91,0.1,-0.29428,0.00012,23.1473]
[1776875745557,41.55,78946.91,0.1,-0.29428,0.00012,23.1473]
[1776875745581,41.55,78946.91,0.1,-0.29428,0.00012,23.1473]
[1776875745687,41.55,78946.91,0.1,-0.29428,0.00012,23.1473]
[1776875745636,41.55,78953.45,0.1,-0.29347,0.00012,23.11965]
[1776875747614,41.55,78965.82,0.1,-0.29194,0.00012,23.06715]
[1776875747725,41.55,78965.82,0.1,-0.29194,0.00012,23.06715]
[1776875748396,41.55,78965.82,0.1,-0.29193,0.00012,23.06704]
[1776875749641,41.55,78965.82,0.1,-0.29193,0.00012,23.06704]
[1776875749708,41.55,78963.98,0.1,-0.29216,0.00012,23.07472]
[1776875750778,41.55,78963.98,0.1,-0.29215,0.00012,23.07461]
[1776875753122,41.55,78967.4,0.1,-0.29173,0.00012,23.05991]
[1776875753734,41.55,78963.87,0.1,-0.29216,0.00012,23.07475]
[1776875753802,41.55,78963.87,0.1,-0.29216,0.00012,23.07475]
[1776875754438,41.55,78963.34,0.1,-0.29222,0.00012,23.07687]
[1776875756452,41.54,78952.71,0.1,-0.29352,0.00012,23.1214]
[1776875759129,41.54,78949.85,0.1,-0.29386,0.00012,23.13308]
[1776875759187,41.54,78949.85,0.1,-0.29386,0.00012,23.13308]
[1776875759300,41.54,78949.85,0.1,-0.29386,0.00012,23.13308]
[1776875759816,41.54,78949.89,0.1,-0.29386,0.00012,23.13274]
[1776875760703,41.54,78949.89,0.1,-0.29386,0.00012,23.13274]
[1776875760480,41.54,78950.07,0.1,-0.29383,0.00012,23.13181]
[1776875764509,41.53,78940.27,0.1,-0.29502,0.00012,23.17216]
[1776875765518,41.53,78957.66,0.1,-0.29287,0.00012,23.09888]
[1776875766189,41.53,78957.66,0.1,-0.29287,0.00012,23.09888]
[1776875766633,41.53,78963.91,0.1,-0.29209,0.00012,23.07232]
[1776875766795,41.53,78963.91,0.1,-0.29209,0.00012,23.07232]
[1776875767602,41.53,78966.33,0.1,-0.29179,0.00012,23.06195]
[1776875769272,41.53,78969.06,0.1,-0.29145,0.00012,23.05026]
[1776875769284,41.53,78969.06,0.1,-0.29145,0.00012,23.05026]
[1776875769353,41.53,78969.06,0.1,-0.29145,0.00012,23.05026]
[1776875769374,41.53,78969.06,0.1,-0.29145,0.00012,23.05026]
[1776875769549,41.53,78969.07,0.1,-0.29145,0.00012,23.05012]
[1776875770259,41.53,78969.07,0.1,-0.29145,0.00012,23.05012]
[1776875772065,41.53,78976.12,0.1,-0.29058,0.00012,23.01998]
[1776875772681,41.53,78973.66,0.1,-0.29088,0.00012,23.03037]
[1776875772917,41.53,78973.66,0.1,-0.29088,0.00012,23.03037]
[1776875772923,41.53,78973.66,0.1,-0.29088,0.00012,23.03037]
[1776875772967,41.53,78973.66,0.1,-0.29088,0.00012,23.03037]
[1776875773068,41.53,78973.66,0.1,-0.29088,0.00012,23.03037]
[1776875773569,41.53,78973.66,0.1,-0.29088,0.00012,23.03037]
[1776875773671,41.53,78967.63,0.1,-0.29162,0.00012,23.05591]
[1776875776005,41.53,78965.43,0.1,-0.29188,0.00012,23.06501]
[1776875776598,41.53,78965.83,0.1,-0.29183,0.00012,23.0632]
[1776875781632,41.52,78963.33,0.1,-0.29212,0.00012,23.07312]
[1776875785282,41.52,78959.32,0.1,-0.2926,0.00012,23.08966]
[1776875785357,41.52,78959.32,0.1,-0.2926,0.00012,23.08966]
[1776875785435,41.52,78959.32,0.1,-0.2926,0.00012,23.08966]
[1776875785529,41.52,78959.32,0.1,-0.2926,0.00012,23.08966]
[1776875785607,41.52,78959.32,0.1,-0.2926,0.00012,23.08966]
[1776875785661,41.52,78959.81,0.1,-0.29254,0.00012,23.08743]
[1776875785984,41.52,78959.81,0.1,-0.29254,0.00012,23.08743]
[1776875786669,41.52,78953.02,0.1,-0.29337,0.00012,23.11591]
[1776875788679,41.52,78948.46,0.1,-0.29393,0.00012,23.1349]
[1776875788755,41.52,78948.46,0.1,-0.29393,0.00012,23.1349]
[1776875788799,41.51,78946.68,0.1,-0.29414,0.00012,23.14217]
[1776875788981,41.51,78946.68,0.1,-0.29414,0.00012,23.14217]
[1776875789689,41.51,78942.96,0.1,-0.29459,0.00012,23.15757]
[1776875790199,41.51,78942.96,0.1,-0.29459,0.00012,23.15757]
[1776875790696,41.51,78938.4,0.1,-0.29515,0.00012,23.17642]
[1776875794126,41.51,78937.78,0.1,-0.29519,0.00012,23.17444]
[1776875794242,41.51,78937.78,0.1,-0.29519,0.00012,23.17444]
[1776875794725,41.51,78938.09,0.1,-0.29514,0.00012,23.17291]
[1776875795855,41.5,78938.83,0.1,-0.29504,0.00012,23.16958]
[1776875801187,41.5,78939.07,0.1,-0.29498,0.00012,23.16744]
[1776875802778,41.49,78940.4,0.1,-0.29481,0.00012,23.16165]
[1776875808766,41.48,78935.37,0.1,-0.29539,0.00012,23.18105]
[1776875813859,41.48,78938.5,0.1,-0.29497,0.00012,23.16678]
[1776875818926,41.47,78938.85,0.1,-0.2949,0.00012,23.16441]
[1776875824937,41.46,78938.47,0.1,-0.29491,0.00012,23.16464]
[1776875830663,41.46,78938.13,0.1,-0.29493,0.00012,23.16533]
[1776875835295,41.45,78938.65,0.1,-0.29484,0.00012,23.16212]
[1776875835343,41.45,78938.65,0.1,-0.29484,0.00012,23.16212]
[1776875835992,41.45,78931.68,0.1,-0.2957,0.00012,23.19133]
[1776875836096,41.45,78936.22,0.1,-0.29514,0.00012,23.17234]
[1776875840187,41.45,78940.82,0.1,-0.29455,0.00012,23.15242]
[1776875840798,41.44,78940.43,0.1,-0.29459,0.00012,23.15365]
[1776875840868,41.44,78940.43,0.1,-0.29459,0.00012,23.15365]
[1776875841686,41.44,78949.13,0.1,-0.29351,0.00012,23.11686]
[1776875844275,41.44,78951.61,0.1,-0.2932,0.00012,23.10624]
[1776875845617,41.44,78956.47,0.1,-0.29259,0.00012,23.08538]
[1776875845760,41.44,78964.94,0.1,-0.29154,0.00012,23.04929]
[1776875848556,41.44,78973.94,0.1,-0.29042,0.00012,23.01067]
[1776875849050,41.44,78973.94,0.1,-0.29042,0.00012,23.01067]
[1776875849606,41.44,78974.25,0.1,-0.29038,0.00012,23.00927]
[1776875855152,41.43,78972.18,0.1,-0.29061,0.00012,23.01389]
[1776875858355,41.43,78975.35,0.1,-0.29021,0.00012,23.00021]
[1776875858691,41.43,78976.22,0.1,-0.2901,0.00012,22.99636]
[1776875858997,41.43,78976.22,0.1,-0.2901,0.00012,22.99636]
[1776875859172,41.43,78976.22,0.1,-0.2901,0.00012,22.99636]
[1776875859190,41.43,78976.22,0.1,-0.2901,0.00012,22.99636]
[1776875859340,41.43,78976.22,0.1,-0.2901,0.00012,22.99636]
[1776875859382,41.43,78984.21,0.1,-0.28912,0.00012,22.9621]
[1776875860237,41.43,78984.21,0.1,-0.28912,0.00012,22.9621]
[1776875860325,41.43,78984.21,0.1,-0.28912,0.00012,22.9621]
[1776875860605,41.43,78994.91,0.1,-0.28781,0.00012,22.91593]
[1776875862267,41.43,78997.86,0.1,-0.28744,0.00012,22.90318]
[1776875862540,41.43,78995.83,0.1,-0.28769,0.00012,22.91201]
[1776875865089,41.43,78995.83,0.1,-0.2877,0.00012,22.91204]
[1776875865102,41.43,78995.83,0.1,-0.2877,0.00012,22.91204]
[1776875865104,41.43,78995.83,0.1,-0.2877,0.00012,22.91204]
[1776875866681,41.43,78995.25,0.1,-0.28777,0.00012,22.91457]
[1776875867273,41.43,78995.69,0.1,-0.28771,0.00012,22.91271]
[1776875868171,41.43,79001.18,0.1,-0.28704,0.00012,22.88897]
[1776875868433,41.43,79001.18,0.1,-0.28704,0.00012,22.88897]
[1776875869323,41.43,79005.24,0.1,-0.28655,0.00012,22.87145]
[1776875872777,41.43,79002.28,0.1,-0.28691,0.00012,22.88442]
[1776875874383,41.43,79003.47,0.1,-0.28677,0.00012,22.87938]
[1776875878433,41.44,79004.33,0.1,-0.28667,0.00012,22.87595]
[1776875878529,41.44,79004.33,0.1,-0.28668,0.00012,22.8761]
[1776875879681,41.44,79004.33,0.1,-0.28668,0.00012,22.8761]
[1776875879776,41.44,79006.34,0.1,-0.28643,0.00012,22.86746]
[1776875882997,41.44,79009.45,0.1,-0.28606,0.00012,22.85415]
[1776875883074,41.44,79009.45,0.1,-0.28606,0.00012,22.85415]
[1776875883077,41.44,79009.45,0.1,-0.28606,0.00012,22.85415]
[1776875885536,41.44,79013.14,0.1,-0.28561,0.00012,22.83831]
[1776875885815,41.44,79013.14,0.1,-0.28561,0.00012,22.83831]
[1776875885823,41.44,79013.9,0.1,-0.28553,0.00012,22.83526]
[1776875885962,41.44,79013.9,0.1,-0.28553,0.00012,22.83526]
[1776875887841,41.44,79013.45,0.1,-0.28558,0.00012,22.83722]
[1776875887796,41.44,79000.06,0.1,-0.28723,0.00012,22.89556]
[1776875889490,41.44,79000.06,0.1,-0.28723,0.00012,22.89564]
[1776875895352,41.45,78994.11,0.1,-0.28797,0.00012,22.92168]
[1776875895429,41.45,78994.11,0.1,-0.28797,0.00012,22.92168]
[1776875901480,41.45,78989.42,0.1,-0.28855,0.00012,22.94213]
[1776875904331,41.45,78989.83,0.1,-0.2885,0.00012,22.94042]
[1776875910543,41.45,78982.89,0.1,-0.28935,0.00012,22.97033]
[1776875912580,41.45,78982.88,0.1,-0.28933,0.00012,22.96649]
[1776875912631,41.45,78982.88,0.1,-0.28933,0.00012,22.96649]
[1776875912666,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875913119,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875913857,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875914239,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875914264,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875914335,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875914698,41.45,78980.33,0.1,-0.28964,0.00012,22.97743]
[1776875914741,41.45,78967.68,0.1,-0.2912,0.00012,23.03144]
[1776875914981,41.45,78967.68,0.1,-0.2912,0.00012,23.03144]
[1776875915030,41.45,78967.68,0.1,-0.2912,0.00012,23.03144]
[1776875915295,41.45,78967.68,0.1,-0.2912,0.00012,23.03144]
[1776875915596,41.45,78967.68,0.1,-0.2912,0.00012,23.03144]
[1776875915698,41.45,78963.46,0.1,-0.29172,0.00012,23.04934]
[1776875917113,41.45,78963.46,0.1,-0.29172,0.00012,23.04927]
[1776875920238,41.45,78955.11,0.1,-0.29274,0.00012,23.0844]
[1776875920314,41.45,78955.11,0.1,-0.29274,0.00012,23.0844]
[1776875921954,41.44,78951.63,0.1,-0.29316,0.00012,23.09888]
[1776875922680,41.44,78953.15,0.1,-0.29297,0.00012,23.09235]
[1776875923855,41.44,78953.15,0.1,-0.29297,0.00012,23.09235]
[1776875924089,41.44,78952.96,0.1,-0.29299,0.00012,23.09304]
[1776875924107,41.44,78952.96,0.1,-0.29299,0.00012,23.09304]
[1776875924643,41.44,78952.25,0.1,-0.29308,0.00012,23.09593]
[1776875925449,41.44,78952.25,0.1,-0.29308,0.00012,23.09593]
[1776875925812,41.44,78936.18,0.1,-0.29506,0.00012,23.16341]
[1776875926012,41.44,78936.18,0.1,-0.29506,0.00012,23.16341]
[1776875926868,41.44,78936.67,0.1,-0.295,0.00012,23.16117]
[1776875931880,41.44,78939.84,0.1,-0.29459,0.00012,23.14719]
[1776875935964,41.43,78937.15,0.1,-0.29489,0.00012,23.15762]
[1776875936726,41.43,78937.15,0.1,-0.29489,0.00012,23.15744]
[1776875938163,41.43,78935.43,0.1,-0.2951,0.00012,23.16447]
[1776875938200,41.43,78935.43,0.1,-0.2951,0.00012,23.16447]
[1776875940212,41.42,78932.24,0.1,-0.29549,0.00012,23.17751]
[1776875940218,41.42,78932.24,0.1,-0.29549,0.00012,23.17751]
[1776875940753,41.42,78932.33,0.1,-0.29547,0.00012,23.17701]
[1776875945788,41.42,78936.75,0.1,-0.29489,0.00012,23.15751]
[1776875947538,41.42,78941.83,0.1,-0.29426,0.00012,23.13597]
[1776875947574,41.42,78941.83,0.1,-0.29426,0.00012,23.13597]
[1776875947804,41.42,78942.03,0.1,-0.29423,0.00012,23.13496]
[1776875948305,41.42,78942.03,0.1,-0.29423,0.00012,23.13496]
[1776875948412,41.42,78942.03,0.1,-0.29423,0.00012,23.13496]
[1776875948785,41.42,78942.03,0.1,-0.29423,0.00012,23.13496]
[1776875948935,41.42,78942.03,0.1,-0.29423,0.00012,23.13496]
[1776875948928,41.41,78961.86,0.1,-0.29177,0.00012,23.05094]
[1776875949590,41.41,78961.86,0.1,-0.29177,0.00012,23.05094]
[1776875950012,41.41,78962.07,0.1,-0.29175,0.00012,23.04996]
[1776875950134,41.41,78962.07,0.1,-0.29175,0.00012,23.04996]
[1776875950413,41.41,78962.07,0.1,-0.29175,0.00012,23.04996]
[1776875950555,41.41,78962.07,0.1,-0.29175,0.00012,23.04996]
[1776875950826,41.41,78968.43,0.1,-0.29096,0.00012,23.02281]
[1776875951387,41.41,78968.43,0.1,-0.29096,0.00012,23.02281]
[1776875952463,41.41,78971.87,0.1,-0.29053,0.00012,23.00807]
[1776875952471,41.41,78971.87,0.1,-0.29053,0.00012,23.00807]
[1776875952528,41.41,78971.87,0.1,-0.29053,0.00012,23.00807]
[1776875952912,41.41,78972.16,0.1,-0.2905,0.00012,23.00679]
[1776875958344,41.41,78974.47,0.1,-0.29021,0.00012,22.99671]
[1776875958414,41.41,78974.47,0.1,-0.29021,0.00012,22.99671]
[1776875958884,41.41,78974.96,0.1,-0.29015,0.00012,22.99457]
[1776875959752,41.41,78974.96,0.1,-0.29015,0.00012,22.99457]
[1776875959893,41.41,78970.4,0.1,-0.29071,0.00012,23.01401]
[1776875962208,41.41,78963.27,0.1,-0.29158,0.00012,23.04425]
[1776875962421,41.41,78963.27,0.1,-0.29158,0.00012,23.04425]
[1776875962914,41.41,78961.13,0.1,-0.29184,0.00012,23.05326]
[1776875964365,41.41,78957.48,0.1,-0.29229,0.00012,23.06863]
[1776875964621,41.41,78957.48,0.1,-0.29229,0.00012,23.06863]
[1776875964927,41.41,78957.48,0.1,-0.29229,0.00012,23.06853]
[1776875966402,41.41,78957.14,0.1,-0.29233,0.00012,23.06986]
[1776875966451,41.41,78957.14,0.1,-0.29233,0.00012,23.06986]
[1776875966591,41.41,78957.14,0.1,-0.29233,0.00012,23.06986]
[1776875966942,41.41,78957.12,0.1,-0.29233,0.00012,23.06984]
[1776875972243,41.4,78959.8,0.1,-0.29196,0.00012,23.05403]
[1776875975564,41.4,78960.39,0.1,-0.29188,0.00012,23.05121]
[1776875978279,41.4,78949.58,0.1,-0.2932,0.00012,23.09668]
[1776875981066,41.4,78939.97,0.1,-0.29438,0.00012,23.13672]
[1776875986090,41.39,78946.73,0.1,-0.29352,0.00012,23.10754]
[1776875989180,41.39,78948.5,0.1,-0.29329,0.00012,23.09965]
[1776875990602,41.39,78955.23,0.1,-0.29246,0.00012,23.071]
[1776875990860,41.39,78955.23,0.1,-0.29246,0.00012,23.071]
[1776875990960,41.39,78959.91,0.1,-0.29187,0.00012,23.05092]
[1776875996171,41.38,78952.22,0.1,-0.29281,0.00012,23.08303]
[1776876001206,41.38,78951.14,0.1,-0.29292,0.00012,23.087]
[1776876005721,41.38,78952.33,0.1,-0.29277,0.00012,23.08161]
[1776876005899,41.38,78952.33,0.1,-0.29277,0.00012,23.08161]
[1776876005919,41.38,78951.56,0.1,-0.29286,0.00012,23.08465]
[1776876007250,41.37,78943.62,0.1,-0.29384,0.00012,23.11808]
[1776876010519,41.37,78935.47,0.1,-0.29484,0.00012,23.15193]
[1776876011343,41.37,78935.47,0.1,-0.29484,0.00012,23.15193]
[1776876011427,41.37,78935.47,0.1,-0.29484,0.00012,23.15193]
[1776876011443,41.37,78935.47,0.1,-0.29484,0.00012,23.15193]
[1776876011707,41.37,78931.11,0.1,-0.29537,0.00012,23.17006]
[1776876013230,41.37,78926.03,0.1,-0.29601,0.00012,23.19148]
[1776876013934,41.37,78927.54,0.1,-0.29582,0.00012,23.1852]
[1776876018538,41.37,78925.67,0.1,-0.29606,0.00012,23.19317]
[1776876018607,41.37,78925.67,0.1,-0.29606,0.00012,23.19317]
[1776876019242,41.37,78918.94,0.1,-0.2969,0.00012,23.22133]
[1776876019870,41.37,78920.27,0.1,-0.29673,0.00012,23.21579]
[1776876021224,41.37,78919.0,0.1,-0.29689,0.00012,23.2211]
[1776876021399,41.37,78919.0,0.1,-0.29689,0.00012,23.2211]
[1776876021431,41.37,78919.0,0.1,-0.29689,0.00012,23.2211]
[1776876021802,41.37,78917.09,0.1,-0.29713,0.00012,23.22907]
[1776876022801,41.37,78917.09,0.1,-0.29713,0.00012,23.22907]
[1776876022973,41.37,78907.55,0.1,-0.29832,0.00012,23.26878]
[1776876023104,41.37,78907.55,0.1,-0.29832,0.00012,23.26878]
[1776876023993,41.37,78894.75,0.1,-0.29993,0.00013,23.32167]
[1776876026268,41.37,78891.69,0.1,-0.30031,0.00013,23.33427]
[1776876026278,41.37,78891.69,0.1,-0.30031,0.00013,23.33427]
[1776876026738,41.37,78892.09,0.1,-0.30026,0.00013,23.33264]
[1776876027440,41.37,78892.09,0.1,-0.30026,0.00013,23.33264]
[1776876027966,41.37,78891.96,0.1,-0.30028,0.00013,23.33318]
[1776876029315,41.37,78891.36,0.1,-0.30035,0.00013,23.33566]
[1776876029937,41.37,78889.98,0.1,-0.30052,0.00013,23.34123]
[1776876031507,41.37,78889.98,0.1,-0.30052,0.00013,23.34123]
[1776876031898,41.37,78889.98,0.1,-0.30052,0.00013,23.34123]
[1776876032043,41.37,78889.8,0.1,-0.30052,0.00013,23.33803]
[1776876032487,41.37,78879.04,0.1,-0.30187,0.00013,23.38203]
[1776876033555,41.37,78879.04,0.1,-0.30187,0.00013,23.38203]
[1776876034290,41.37,78878.02,0.1,-0.30201,0.00013,23.38644]
[1776876039201,41.38,78879.48,0.1,-0.30184,0.00013,23.38097]
[1776876040371,41.38,78879.56,0.1,-0.30183,0.00013,23.38065]
[1776876040671,41.38,78891.27,0.1,-0.30035,0.00013,23.33258]
[1776876041550,41.38,78891.27,0.1,-0.30035,0.00013,23.33258]
[1776876041744,41.38,78891.31,0.1,-0.30035,0.00013,23.33236]
[1776876047357,41.38,78891.31,0.1,-0.30034,0.00013,23.33219]
[1776876049387,41.38,78887.41,0.1,-0.30083,0.00013,23.34823]
[1776876050528,41.38,78893.76,0.1,-0.30004,0.00013,23.32223]
[1776876050562,41.38,78893.76,0.1,-0.30004,0.00013,23.32223]
[1776876050588,41.38,78893.76,0.1,-0.30004,0.00013,23.32223]
[1776876050668,41.38,78893.76,0.1,-0.30004,0.00013,23.32223]
[1776876050743,41.38,78893.76,0.1,-0.30004,0.00013,23.32223]
[1776876050875,41.38,78897.78,0.1,-0.29954,0.00013,23.30574]
[1776876056600,41.37,78898.27,0.1,-0.29947,0.00013,23.30347]
[1776876060320,41.37,78894.53,0.1,-0.29993,0.00013,23.31871]
[1776876060335,41.37,78894.53,0.1,-0.29993,0.00013,23.31871]
[1776876060416,41.37,78894.53,0.1,-0.29993,0.00013,23.31871]
[1776876060575,41.37,78894.53,0.1,-0.29993,0.00013,23.31871]
[1776876060649,41.37,78894.53,0.1,-0.29993,0.00013,23.31871]
[1776876060995,41.37,78888.85,0.1,-0.30064,0.00013,23.34198]
[1776876061836,41.37,78888.85,0.1,-0.30064,0.00013,23.34198]
[1776876061893,41.37,78886.58,0.1,-0.30093,0.00013,23.35133]
[1776876065963,41.37,78895.79,0.1,-0.29978,0.00013,23.31371]
[1776876066655,41.37,78895.79,0.1,-0.29978,0.00013,23.31371]
[1776876066708,41.37,78895.79,0.1,-0.29978,0.00013,23.31371]
[1776876066711,41.37,78895.79,0.1,-0.29978,0.00013,23.31371]
[1776876067055,41.38,78896.86,0.1,-0.29965,0.00013,23.30938]
[1776876067589,41.38,78896.86,0.1,-0.29965,0.00013,23.30938]
[1776876067601,41.38,78896.86,0.1,-0.29965,0.00013,23.30938]
[1776876067638,41.38,78896.86,0.1,-0.29965,0.00013,23.30938]
[1776876067920,41.38,78900.99,0.1,-0.29913,0.00013,23.29232]
[1776876069956,41.38,78900.99,0.1,-0.29913,0.00013,23.2923]
[1776876069978,41.38,78908.97,0.1,-0.29813,0.00012,23.2593]
[1776876073912,41.38,78909.79,0.1,-0.29803,0.00012,23.25596]
[1776876073955,41.38,78908.81,0.1,-0.29815,0.00012,23.26004]
[1776876074146,41.38,78908.81,0.1,-0.29815,0.00012,23.26004]
[1776876074160,41.38,78908.81,0.1,-0.29815,0.00012,23.26004]
[1776876075425,41.38,78908.81,0.1,-0.29815,0.00012,23.26005]
[1776876076033,41.38,78908.81,0.1,-0.29815,0.00012,23.26005]
[1776876075735,41.38,78897.39,0.1,-0.29958,0.00013,23.30721]
[1776876077495,41.38,78891.79,0.1,-0.30028,0.00013,23.33019]
[1776876077534,41.38,78891.79,0.1,-0.30028,0.00013,23.33019]
[1776876078038,41.38,78891.79,0.1,-0.30028,0.00013,23.33019]
[1776876078065,41.37,78888.09,0.1,-0.30074,0.00013,23.34532]
[1776876083091,41.37,78886.57,0.1,-0.30093,0.00013,23.35123]
[1776876088824,41.37,78891.57,0.1,-0.30029,0.00013,23.33057]
[1776876089812,41.37,78891.57,0.1,-0.30029,0.00013,23.33057]
[1776876092852,41.37,78898.89,0.1,-0.29936,0.00013,23.29662]
[1776876097888,41.37,78895.35,0.1,-0.2998,0.00013,23.31135]
[1776876103065,41.37,78887.93,0.1,-0.30073,0.00013,23.34183]
[1776876104061,41.37,78887.83,0.1,-0.30075,0.00013,23.34222]
[1776876104115,41.37,78887.09,0.1,-0.30084,0.00013,23.34532]
[1776876104401,41.37,78887.09,0.1,-0.30084,0.00013,23.34532]
[1776876104999,41.37,78884.25,0.1,-0.3012,0.00013,23.35701]
[1776876110093,41.38,78881.72,0.1,-0.30153,0.00013,23.36778]
[1776876115217,41.38,78886.41,0.1,-0.30095,0.00013,23.34887]
[1776876120250,41.38,78885.62,0.1,-0.30105,0.00013,23.35235]
[1776876120776,41.38,78885.62,0.1,-0.30105,0.00013,23.35235]
[1776876121034,41.38,78885.62,0.1,-0.30105,0.00013,23.35235]
[1776876121076,41.38,78885.62,0.1,-0.30105,0.00013,23.35235]
[1776876121049,41.38,78887.03,0.1,-0.30088,0.00013,23.34663]
[1776876122058,41.38,78894.8,0.1,-0.29991,0.00013,23.31483]
[1776876127101,41.38,78892.86,0.1,-0.30016,0.00013,23.32316]
[1776876127676,41.38,78892.89,0.1,-0.30016,0.00013,23.32311]
[1776876128098,41.38,78892.71,0.1,-0.30018,0.00013,23.32393]
[1776876132127,41.39,78882.22,0.1,-0.30151,0.00013,23.36718]
[1776876137160,41.39,78880.0,0.1,-0.3018,0.00013,23.3769]
[1776876139388,41.39,78879.95,0.1,-0.30182,0.00013,23.37737]
[1776876139473,41.39,78879.95,0.1,-0.30182,0.00013,23.37737]
[1776876139553,41.39,78879.95,0.1,-0.30182,0.00013,23.37737]
[1776876139688,41.39,78880.37,0.1,-0.30177,0.00013,23.37565]
[1776876144719,41.4,78875.87,0.1,-0.30235,0.00013,23.3945]
[1776876145036,41.4,78875.87,0.1,-0.30235,0.00013,23.3945]
[1776876145497,41.4,78881.97,0.1,-0.30158,0.00013,23.36978]
[1776876145535,41.4,78891.01,0.1,-0.30045,0.00013,23.3328]
[1776876147500,41.4,78893.97,0.1,-0.30008,0.00013,23.32057]
[1776876147714,41.4,78885.71,0.1,-0.30112,0.00013,23.3546]
[1776876151005,41.4,78888.03,0.1,-0.30083,0.00013,23.3452]
[1776876151106,41.4,78887.41,0.1,-0.30088,0.00013,23.34386]
[1776876151203,41.4,78887.41,0.1,-0.30088,0.00013,23.34386]
[1776876151294,41.4,78887.41,0.1,-0.30088,0.00013,23.34386]
[1776876151337,41.4,78887.41,0.1,-0.30088,0.00013,23.34386]
[1776876152988,41.4,78885.75,0.1,-0.30109,0.00013,23.35065]
[1776876153086,41.4,78885.75,0.1,-0.30109,0.00013,23.35065]
[1776876153061,41.4,78876.19,0.1,-0.3023,0.00013,23.38987]
[1776876153399,41.4,78876.19,0.1,-0.3023,0.00013,23.38987]
[1776876153499,41.4,78868.37,0.1,-0.30328,0.00013,23.42161]
[1776876154314,41.4,78868.37,0.1,-0.30328,0.00013,23.42161]
[1776876157006,41.4,78864.94,0.1,-0.30372,0.00013,23.4356]
[1776876157743,41.4,78865.91,0.1,-0.3036,0.00013,23.43178]
[1776876160238,41.4,78866.18,0.1,-0.30357,0.00013,23.43079]
[1776876163410,41.4,78868.65,0.1,-0.30326,0.00013,23.42097]
[1776876163891,41.4,78868.65,0.1,-0.30326,0.00013,23.42097]
[1776876164181,41.4,78872.45,0.1,-0.30279,0.00013,23.40563]
[1776876164480,41.4,78872.45,0.1,-0.30279,0.00013,23.40563]
[1776876165149,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876165216,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876165239,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876165265,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876165359,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876166494,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876166504,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876167154,41.41,78881.28,0.1,-0.30168,0.00013,23.36989]
[1776876167238,41.41,78889.08,0.1,-0.30071,0.00013,23.33815]
[1776876168654,41.41,78889.08,0.1,-0.30071,0.00013,23.33829]
[1776876169708,41.41,78887.36,0.1,-0.30093,0.00013,23.34547]
[1776876170315,41.41,78885.68,0.1,-0.30114,0.00013,23.35247]
[1776876176154,41.41,78878.22,0.1,-0.3021,0.00013,23.38345]
[1776876177173,41.41,78877.38,0.1,-0.30221,0.00013,23.38698]
[1776876177123,41.42,78867.09,0.1,-0.3035,0.00013,23.42881]
[1776876177825,41.42,78867.09,0.1,-0.3035,0.00013,23.42881]
[1776876178029,41.42,78867.09,0.1,-0.3035,0.00013,23.42881]
[1776876178093,41.42,78825.96,0.1,-0.3087,0.00013,23.59325]
[1776876178617,41.42,78825.96,0.1,-0.3087,0.00013,23.59325]
[1776876178983,41.42,78800.9,0.1,-0.31189,0.00013,23.69151]
[1776876179733,41.42,78800.9,0.1,-0.31189,0.00013,23.69151]
[1776876180043,41.42,78800.9,0.1,-0.31189,0.00013,23.69151]
[1776876180269,41.42,78800.9,0.1,-0.31189,0.00013,23.69151]
[1776876180323,41.42,78810.77,0.1,-0.31063,0.00013,23.65294]
[1776876181026,41.42,78810.77,0.1,-0.31063,0.00013,23.65294]
[1776876181145,41.42,78810.77,0.1,-0.31063,0.00013,23.65294]
[1776876181335,41.42,78830.61,0.1,-0.30811,0.00013,23.57486]
[1776876181422,41.42,78830.61,0.1,-0.30811,0.00013,23.57486]
[1776876181485,41.42,78830.61,0.1,-0.30811,0.00013,23.57486]
[1776876182301,41.41,78838.04,0.1,-0.30716,0.00013,23.54509]
[1776876182535,41.41,78838.04,0.1,-0.30716,0.00013,23.54509]
[1776876182665,41.41,78838.04,0.1,-0.30716,0.00013,23.54509]
[1776876182739,41.41,78838.04,0.1,-0.30716,0.00013,23.54509]
[1776876183090,41.41,78838.04,0.1,-0.30716,0.00013,23.54509]
[1776876183191,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183305,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183489,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183602,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183661,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183864,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183890,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876183952,41.41,78836.56,0.1,-0.30735,0.00013,23.55091]
[1776876184024,41.41,78816.76,0.1,-0.30986,0.00013,23.62909]
[1776876184279,41.41,78816.76,0.1,-0.30986,0.00013,23.62909]
[1776876184291,41.41,78816.76,0.1,-0.30986,0.00013,23.62909]
[1776876184373,41.41,78816.76,0.1,-0.30986,0.00013,23.62909]
[1776876185131,41.41,78816.76,0.1,-0.30986,0.00013,23.62909]
[1776876185211,41.41,78816.76,0.1,-0.30986,0.00013,23.62909]
[1776876185232,41.41,78799.97,0.1,-0.312,0.00013,23.69487]
[1776876186038,41.41,78799.97,0.1,-0.312,0.00013,23.69487]
[1776876186149,41.41,78799.97,0.1,-0.312,0.00013,23.69487]
[1776876186161,41.41,78797.49,0.1,-0.31232,0.00013,23.7045]
[1776876186357,41.41,78797.49,0.1,-0.31232,0.00013,23.7045]
[1776876186637,41.41,78797.49,0.1,-0.31232,0.00013,23.7045]
[1776876187228,41.41,78797.49,0.1,-0.31232,0.00013,23.7045]
[1776876187234,41.41,78819.56,0.1,-0.30951,0.00013,23.61827]
[1776876187625,41.41,78819.56,0.1,-0.30951,0.00013,23.61827]
[1776876187712,41.41,78819.56,0.1,-0.30951,0.00013,23.61827]
[1776876187713,41.41,78814.28,0.1,-0.31018,0.00013,23.639]
[1776876189220,41.41,78814.28,0.1,-0.31018,0.00013,23.639]
[1776876188536,41.41,78814.28,0.1,-0.31018,0.00013,23.63907]
[1776876189328,41.41,78814.28,0.1,-0.31018,0.00013,23.63907]
[1776876189390,41.41,78814.28,0.1,-0.31018,0.00013,23.63907]
[1776876189408,41.41,78814.28,0.1,-0.31018,0.00013,23.63907]
[1776876189412,41.41,78814.28,0.1,-0.31018,0.00013,23.63907]
[1776876189774,41.41,78814.28,0.1,-0.31018,0.00013,23.63907]
[1776876190076,41.42,78822.19,0.1,-0.30918,0.00013,23.60803]
[1776876190387,41.42,78822.19,0.1,-0.30918,0.00013,23.60803]
[1776876192140,41.42,78827.08,0.1,-0.30856,0.00013,23.5888]
[1776876192500,41.42,78827.59,0.1,-0.3085,0.00013,23.58697]
[1776876192607,41.42,78827.59,0.1,-0.3085,0.00013,23.58697]
[1776876193141,41.42,78827.59,0.1,-0.3085,0.00013,23.58697]
[1776876193274,41.42,78827.59,0.1,-0.3085,0.00013,23.58697]
[1776876193867,41.42,78824.75,0.1,-0.30887,0.00013,23.59829]
[1776876193927,41.42,78824.75,0.1,-0.30887,0.00013,23.59829]
[1776876194994,41.42,78820.26,0.1,-0.30944,0.00013,23.61597]
[1776876195043,41.42,78820.26,0.1,-0.30944,0.00013,23.61597]
[1776876195286,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876195357,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876195631,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876195721,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876195784,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876195953,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876195976,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876196056,41.42,78815.83,0.1,-0.31,0.00013,23.63347]
[1776876196100,41.42,78803.55,0.1,-0.31157,0.00013,23.68155]
[1776876197608,41.42,78803.55,0.1,-0.31157,0.00013,23.68161]
[1776876197808,41.42,78803.55,0.1,-0.31157,0.00013,23.68161]
[1776876198022,41.42,78793.36,0.1,-0.31287,0.00013,23.72123]
[1776876201002,41.42,78797.18,0.1,-0.31239,0.00013,23.7065]
[1776876201016,41.42,78798.48,0.1,-0.31222,0.00013,23.7015]
[1776876203697,41.42,78793.0,0.1,-0.31292,0.00013,23.72283]
[1776876203772,41.42,78793.0,0.1,-0.31292,0.00013,23.72283]
[1776876204210,41.42,78789.3,0.1,-0.3134,0.00013,23.73719]
[1776876208483,41.42,78788.65,0.1,-0.31348,0.00013,23.73977]
[1776876208587,41.42,78788.65,0.1,-0.31348,0.00013,23.73977]
[1776876208978,41.42,78788.65,0.1,-0.31348,0.00013,23.73977]
[1776876209205,41.42,78793.15,0.1,-0.31291,0.00013,23.72241]
[1776876210085,41.42,78793.15,0.1,-0.31291,0.00013,23.72241]
[1776876210115,41.42,78793.15,0.1,-0.31291,0.00013,23.72241]
[1776876210182,41.42,78793.15,0.1,-0.31291,0.00013,23.72241]
[1776876210279,41.42,78802.24,0.1,-0.31175,0.00013,23.68722]
[1776876213869,41.42,78807.4,0.1,-0.31108,0.00013,23.66344]
[1776876214361,41.43,78807.57,0.1,-0.31106,0.00013,23.66287]
[1776876217061,41.43,78804.86,0.1,-0.31141,0.00013,23.67361]
[1776876217162,41.43,78805.34,0.1,-0.31135,0.00013,23.67191]
[1776876217604,41.43,78805.34,0.1,-0.31135,0.00013,23.67191]
[1776876218219,41.43,78805.34,0.1,-0.31135,0.00013,23.67191]
[1776876218794,41.43,78799.47,0.1,-0.3121,0.00013,23.69475]
[1776876219130,41.43,78799.47,0.1,-0.3121,0.00013,23.69475]
[1776876219280,41.43,78775.82,0.1,-0.31513,0.00013,23.786]
[1776876219960,41.43,78775.82,0.1,-0.31513,0.00013,23.786]
[1776876220126,41.43,78775.82,0.1,-0.31513,0.00013,23.786]
[1776876220196,41.43,78769.37,0.1,-0.31596,0.00013,23.81089]
[1776876220408,41.43,78769.37,0.1,-0.31596,0.00013,23.81089]
[1776876220451,41.43,78769.37,0.1,-0.31596,0.00013,23.81089]
[1776876221136,41.43,78772.16,0.1,-0.31561,0.00013,23.80043]
[1776876221701,41.43,78772.16,0.1,-0.31561,0.00013,23.80043]
[1776876221768,41.43,78772.16,0.1,-0.31561,0.00013,23.8005]
[1776876222890,41.43,78772.16,0.1,-0.31561,0.00013,23.8005]
[1776876223115,41.43,78772.16,0.1,-0.31561,0.00013,23.8005]
[1776876223184,41.43,78772.16,0.1,-0.31561,0.00013,23.8005]
[1776876223267,41.43,78772.16,0.1,-0.31561,0.00013,23.8005]
[1776876223300,41.43,78765.02,0.1,-0.31653,0.00013,23.82776]
[1776876224596,41.43,78765.08,0.1,-0.31652,0.00013,23.8276]
[1776876224931,41.43,78765.08,0.1,-0.31652,0.00013,23.8276]
[1776876224983,41.43,78765.08,0.1,-0.31652,0.00013,23.8276]
[1776876225142,41.43,78765.08,0.1,-0.31652,0.00013,23.8276]
[1776876225218,41.43,78765.08,0.1,-0.31652,0.00013,23.8276]
[1776876225459,41.44,78759.51,0.1,-0.31725,0.00013,23.84899]
[1776876225819,41.44,78759.51,0.1,-0.31725,0.00013,23.84899]
[1776876225835,41.44,78759.51,0.1,-0.31725,0.00013,23.84899]
[1776876225842,41.44,78759.51,0.1,-0.31725,0.00013,23.84899]
[1776876225876,41.44,78765.82,0.1,-0.31644,0.00013,23.82506]
[1776876228220,41.44,78765.82,0.1,-0.31644,0.00013,23.82518]
[1776876228342,41.44,78765.01,0.1,-0.31655,0.00013,23.82854]
[1776876230118,41.44,78765.01,0.1,-0.31655,0.00013,23.82854]
[1776876230312,41.44,78764.15,0.1,-0.31667,0.00013,23.83208]
[1776876230907,41.44,78764.15,0.1,-0.31667,0.00013,23.83208]
[1776876231090,41.44,78764.15,0.1,-0.31667,0.00013,23.83208]
[1776876231232,41.44,78764.15,0.1,-0.31667,0.00013,23.83208]
[1776876231251,41.44,78764.15,0.1,-0.31667,0.00013,23.83208]
[1776876231302,41.44,78772.06,0.1,-0.31566,0.00013,23.80198]
[1776876231321,41.44,78772.06,0.1,-0.31566,0.00013,23.80198]
[1776876231525,41.44,78772.06,0.1,-0.31566,0.00013,23.80198]
[1776876231891,41.44,78772.06,0.1,-0.31566,0.00013,23.80198]
[1776876231940,41.44,78772.06,0.1,-0.31566,0.00013,23.80198]
[1776876232038,41.44,78782.23,0.1,-0.31436,0.00013,23.76319]
[1776876232587,41.44,78782.23,0.1,-0.31436,0.00013,23.76319]
[1776876232647,41.44,78782.23,0.1,-0.31436,0.00013,23.76319]
[1776876232662,41.44,78782.23,0.1,-0.31436,0.00013,23.76319]
[1776876233240,41.45,78779.93,0.1,-0.31467,0.00013,23.77237]
[1776876234437,41.45,78779.28,0.1,-0.31475,0.00013,23.77486]
[1776876236115,41.45,78767.05,0.1,-0.31632,0.00013,23.82183]
[1776876237879,41.45,78764.08,0.1,-0.31671,0.00013,23.83324]
[1776876238272,41.45,78764.08,0.1,-0.31671,0.00013,23.83324]
[1776876238899,41.45,78762.47,0.1,-0.31692,0.00013,23.83948]
[1776876239111,41.45,78762.47,0.1,-0.31692,0.00013,23.83948]
[1776876239150,41.45,78762.47,0.1,-0.31692,0.00013,23.83948]
[1776876239210,41.45,78762.47,0.1,-0.31692,0.00013,23.83948]
[1776876239250,41.45,78761.29,0.1,-0.31708,0.00013,23.8442]
[1776876240245,41.45,78761.29,0.1,-0.31708,0.00013,23.8442]
[1776876240260,41.45,78761.29,0.1,-0.31708,0.00013,23.8442]
[1776876240908,41.45,78759.64,0.1,-0.3173,0.00013,23.85056]
[1776876243989,41.46,78755.55,0.1,-0.31783,0.00013,23.86621]
[1776876244256,41.46,78755.55,0.1,-0.31783,0.00013,23.86621]
[1776876244295,41.46,78767.33,0.1,-0.31632,0.00013,23.8217]
[1776876244835,41.46,78767.33,0.1,-0.31632,0.00013,23.8217]
[1776876245163,41.46,78767.33,0.1,-0.31632,0.00013,23.8217]
[1776876245264,41.46,78777.05,0.1,-0.31508,0.00013,23.78474]
[1776876245614,41.46,78777.05,0.1,-0.31508,0.00013,23.78474]
[1776876245676,41.46,78777.05,0.1,-0.31508,0.00013,23.78474]
[1776876246219,41.46,78777.05,0.1,-0.31508,0.00013,23.78474]
[1776876246308,41.46,78777.05,0.1,-0.31508,0.00013,23.78474]
[1776876246267,41.46,78782.0,0.1,-0.31445,0.00013,23.76602]
[1776876247269,41.46,78782.0,0.1,-0.31445,0.00013,23.76602]
[1776876247274,41.46,78782.0,0.1,-0.31445,0.00013,23.76602]
[1776876247006,41.46,78773.37,0.1,-0.31555,0.00013,23.79904]
[1776876247337,41.46,78773.37,0.1,-0.31555,0.00013,23.79904]
[1776876247936,41.46,78773.37,0.1,-0.31555,0.00013,23.79904]
[1776876248271,41.46,78773.37,0.1,-0.31555,0.00013,23.79904]
[1776876248322,41.46,78773.37,0.1,-0.31555,0.00013,23.79904]
[1776876250337,41.46,78770.41,0.1,-0.31594,0.00013,23.81061]
[1776876250344,41.46,78771.54,0.1,-0.3158,0.00013,23.80645]
[1776876250370,41.46,78771.54,0.1,-0.3158,0.00013,23.80645]
[1776876251011,41.46,78770.65,0.1,-0.31592,0.00013,23.80998]
[1776876252376,41.46,78767.74,0.1,-0.3163,0.00013,23.82111]
[1776876252403,41.46,78767.74,0.1,-0.3163,0.00013,23.82111]
[1776876252412,41.46,78767.74,0.1,-0.3163,0.00013,23.82111]
[1776876252747,41.46,78767.74,0.1,-0.3163,0.00013,23.82111]
[1776876252993,41.46,78767.35,0.1,-0.31635,0.00013,23.82266]
[1776876255118,41.47,78759.38,0.1,-0.31738,0.00013,23.85309]
[1776876256415,41.47,78759.38,0.1,-0.31738,0.00013,23.8532]
[1776876257020,41.47,78759.87,0.1,-0.31732,0.00013,23.85145]
[1776876258660,41.47,78758.12,0.1,-0.31755,0.00013,23.85817]
[1776876259276,41.47,78758.12,0.1,-0.31755,0.00013,23.85817]
[1776876259333,41.47,78773.02,0.1,-0.31564,0.00013,23.80173]
[1776876260318,41.47,78773.02,0.1,-0.31564,0.00013,23.80173]
[1776876260341,41.47,78790.87,0.1,-0.31336,0.00013,23.73325]
[1776876261327,41.47,78790.87,0.1,-0.31336,0.00013,23.73325]
[1776876262085,41.47,78791.27,0.1,-0.31331,0.00013,23.73171]
[1776876262230,41.47,78785.49,0.1,-0.31405,0.00013,23.75397]
[1776876266637,41.47,78784.73,0.1,-0.31414,0.00013,23.75687]
[1776876266653,41.47,78784.73,0.1,-0.31414,0.00013,23.75687]
[1776876267080,41.47,78784.73,0.1,-0.31414,0.00013,23.75687]
[1776876267105,41.47,78784.73,0.1,-0.31414,0.00013,23.75687]
[1776876267199,41.47,78784.73,0.1,-0.31414,0.00013,23.75687]
[1776876267252,41.47,78787.12,0.1,-0.31384,0.00013,23.74766]
[1776876267366,41.47,78787.12,0.1,-0.31384,0.00013,23.74766]
[1776876267430,41.47,78787.12,0.1,-0.31384,0.00013,23.74766]
[1776876267508,41.47,78787.12,0.1,-0.31384,0.00013,23.74766]
[1776876268111,41.47,78786.55,0.1,-0.31391,0.00013,23.74985]
[1776876268620,41.47,78786.55,0.1,-0.31391,0.00013,23.74985]
[1776876268677,41.47,78786.55,0.1,-0.31391,0.00013,23.74985]
[1776876269119,41.47,78776.69,0.1,-0.31518,0.00013,23.78784]
[1776876269420,41.47,78776.69,0.1,-0.31518,0.00013,23.78784]
[1776876269456,41.47,78776.69,0.1,-0.31518,0.00013,23.78784]
[1776876270693,41.47,78772.89,0.1,-0.31567,0.00013,23.80257]
[1776876271286,41.47,78772.66,0.1,-0.31568,0.00013,23.79974]
[1776876275325,41.48,78786.87,0.1,-0.31388,0.00013,23.74583]
[1776876280344,41.48,78787.53,0.1,-0.31382,0.00013,23.74402]
[1776876280966,41.48,78788.85,0.1,-0.31365,0.00013,23.73912]
[1776876281168,41.48,78788.85,0.1,-0.31365,0.00013,23.73912]
[1776876281323,41.49,78795.34,0.1,-0.31283,0.00013,23.71428]
[1776876282329,41.49,78803.49,0.1,-0.31179,0.00013,23.68271]
[1776876282968,41.49,78803.49,0.1,-0.31179,0.00013,23.68271]
[1776876283031,41.49,78803.49,0.1,-0.31179,0.00013,23.68271]
[1776876283222,41.49,78803.49,0.1,-0.31179,0.00013,23.68271]
[1776876284529,41.49,78806.65,0.1,-0.31139,0.00013,23.67049]
[1776876284818,41.49,78806.65,0.1,-0.31139,0.00013,23.67049]
[1776876284826,41.49,78806.65,0.1,-0.31139,0.00013,23.67049]
[1776876284861,41.49,78806.65,0.1,-0.31139,0.00013,23.67049]
[1776876285294,41.49,78812.51,0.1,-0.31065,0.00013,23.6477]
[1776876290424,41.49,78814.71,0.1,-0.31038,0.00013,23.63948]
[1776876296309,41.49,78810.28,0.1,-0.31096,0.00013,23.65718]
[1776876298963,41.49,78806.63,0.1,-0.31142,0.00013,23.67151]
[1776876299331,41.49,78801.96,0.1,-0.31202,0.00013,23.68968]
[1776876300117,41.49,78801.96,0.1,-0.31202,0.00013,23.68968]
[1776876300268,41.49,78801.96,0.1,-0.31202,0.00013,23.68968]
[1776876300338,41.49,78801.46,0.1,-0.31208,0.00013,23.69162]
[1776876302754,41.49,78797.08,0.1,-0.31264,0.00013,23.70866]
[1776876302879,41.49,78797.08,0.1,-0.31264,0.00013,23.70866]
[1776876303052,41.49,78797.08,0.1,-0.31264,0.00013,23.70866]
[1776876303235,41.49,78797.08,0.1,-0.31264,0.00013,23.70866]
[1776876303377,41.49,78793.05,0.1,-0.31316,0.00013,23.72423]
[1776876305378,41.5,78774.82,0.1,-0.3155,0.00013,23.79448]
[1776876306213,41.5,78774.82,0.1,-0.3155,0.00013,23.79448]
[1776876306387,41.5,78770.28,0.1,-0.31608,0.00013,23.8119]
[1776876308925,41.5,78768.53,0.1,-0.31631,0.00013,23.81881]
[1776876308993,41.5,78768.53,0.1,-0.31631,0.00013,23.81881]
[1776876309019,41.5,78768.53,0.1,-0.31631,0.00013,23.81881]
[1776876309407,41.5,78768.71,0.1,-0.3163,0.00013,23.81825]
[1776876309563,41.5,78768.71,0.1,-0.3163,0.00013,23.81825]
[1776876310914,41.5,78765.58,0.1,-0.3167,0.00013,23.83023]
[1776876310986,41.5,78765.58,0.1,-0.3167,0.00013,23.83023]
[1776876311422,41.5,78761.56,0.1,-0.31722,0.00013,23.84554]
[1776876312412,41.5,78761.56,0.1,-0.31722,0.00013,23.84554]
[1776876312430,41.5,78753.4,0.1,-0.31827,0.00013,23.87637]
[1776876312642,41.5,78753.4,0.1,-0.31827,0.00013,23.87637]
[1776876313208,41.5,78753.4,0.1,-0.31827,0.00013,23.87637]
[1776876313437,41.5,78750.25,0.1,-0.31867,0.00013,23.88826]
[1776876313733,41.5,78750.25,0.1,-0.31867,0.00013,23.88826]
[1776876313805,41.5,78750.25,0.1,-0.31867,0.00013,23.88826]
[1776876314178,41.5,78750.25,0.1,-0.31867,0.00013,23.88826]
[1776876314443,41.51,78744.78,0.1,-0.31938,0.00013,23.90878]
[1776876314530,41.51,78744.78,0.1,-0.31938,0.00013,23.90878]
[1776876315455,41.51,78734.23,0.1,-0.32074,0.00013,23.94808]
[1776876315480,41.51,78734.23,0.1,-0.32074,0.00013,23.94808]
[1776876316457,41.51,78729.53,0.1,-0.32134,0.00013,23.96549]
[1776876316542,41.51,78729.53,0.1,-0.32134,0.00013,23.96549]
[1776876316822,41.51,78729.53,0.1,-0.32134,0.00013,23.96549]
[1776876317464,41.51,78732.23,0.1,-0.321,0.00013,23.9555]
[1776876322481,41.51,78735.38,0.1,-0.32059,0.00013,23.94387]
[1776876324371,41.51,78736.38,0.1,-0.32046,0.00013,23.94016]
[1776876324901,41.51,78738.7,0.1,-0.32017,0.00013,23.93158]
[1776876327376,41.51,78744.26,0.1,-0.31945,0.00013,23.91089]
[1776876327430,41.51,78744.26,0.1,-0.31945,0.00013,23.91089]
[1776876327467,41.51,78744.26,0.1,-0.31945,0.00013,23.91089]
[1776876327444,41.51,78751.84,0.1,-0.31848,0.00013,23.88262]
[1776876327486,41.51,78751.84,0.1,-0.31848,0.00013,23.88262]
[1776876327525,41.51,78751.84,0.1,-0.31848,0.00013,23.88262]
[1776876327658,41.51,78751.27,0.1,-0.31855,0.00013,23.88476]
[1776876331328,41.51,78755.73,0.1,-0.31799,0.00013,23.86816]
[1776876331404,41.51,78754.45,0.1,-0.31814,0.00013,23.86937]
[1776876333418,41.51,78747.04,0.1,-0.31909,0.00013,23.89717]
[1776876333479,41.51,78747.04,0.1,-0.31909,0.00013,23.89717]
[1776876333474,41.51,78741.82,0.1,-0.31976,0.00013,23.91679]
[1776876335823,41.51,78743.63,0.1,-0.31953,0.00013,23.9101]
[1776876341964,41.51,78736.43,0.1,-0.32047,0.00013,23.93717]
[1776876344021,41.52,78724.07,0.1,-0.32207,0.00013,23.98301]
[1776876345589,41.52,78722.35,0.1,-0.32229,0.00013,23.98936]
[1776876346402,41.52,78722.4,0.1,-0.32228,0.00013,23.98917]
[1776876346528,41.52,78722.4,0.1,-0.32228,0.00013,23.98917]
[1776876347594,41.52,78729.36,0.1,-0.32138,0.00013,23.96349]
[1776876347676,41.52,78729.36,0.1,-0.32138,0.00013,23.96349]
[1776876351655,41.52,78729.09,0.1,-0.32142,0.00013,23.96454]
[1776876351669,41.52,78729.09,0.1,-0.32142,0.00013,23.96454]
[1776876351732,41.52,78727.13,0.1,-0.32167,0.00013,23.9718]
[1776876355766,41.52,78723.46,0.1,-0.32215,0.00013,23.98535]
[1776876357734,41.52,78730.15,0.1,-0.32128,0.00013,23.96065]
[1776876357835,41.52,78729.8,0.1,-0.32133,0.00013,23.96196]
[1776876358938,41.52,78729.8,0.1,-0.32133,0.00013,23.96196]
[1776876359064,41.52,78729.8,0.1,-0.32133,0.00013,23.96196]
[1776876359124,41.52,78727.79,0.1,-0.32159,0.00013,23.9694]
[1776876361045,41.52,78727.79,0.1,-0.32159,0.00013,23.96942]
[1776876361057,41.52,78727.79,0.1,-0.32159,0.00013,23.96942]
[1776876361125,41.52,78720.64,0.1,-0.32251,0.00013,23.99578]
[1776876366204,41.52,78723.33,0.1,-0.32216,0.00013,23.98582]
[1776876366500,41.52,78723.33,0.1,-0.32216,0.00013,23.98582]
[1776876366811,41.52,78724.07,0.1,-0.32207,0.00013,23.98309]
[1776876368253,41.52,78724.07,0.1,-0.32207,0.00013,23.98309]
[1776876368267,41.52,78726.78,0.1,-0.32172,0.00013,23.9731]
[1776876371514,41.52,78726.7,0.1,-0.32173,0.00013,23.97341]
[1776876371898,41.52,78723.28,0.1,-0.32217,0.00013,23.98603]
[1776876372158,41.52,78726.24,0.1,-0.32179,0.00013,23.97512]
[1776876375805,41.52,78726.15,0.1,-0.3218,0.00013,23.97548]
[1776876375921,41.52,78726.15,0.1,-0.3218,0.00013,23.97548]
[1776876375969,41.52,78725.23,0.1,-0.32192,0.00013,23.97887]
[1776876376789,41.52,78725.23,0.1,-0.32192,0.00013,23.97887]
[1776876378999,41.52,78726.47,0.1,-0.32176,0.00013,23.97432]
[1776876382130,41.52,78725.77,0.1,-0.32185,0.00013,23.97694]
[1776876382295,41.52,78725.43,0.1,-0.3219,0.00013,23.9782]
[1776876383055,41.52,78725.43,0.1,-0.3219,0.00013,23.9782]
[1776876383167,41.52,78725.43,0.1,-0.3219,0.00013,23.9782]
[1776876383211,41.52,78725.43,0.1,-0.3219,0.00013,23.9782]
[1776876383236,41.52,78725.79,0.1,-0.32185,0.00013,23.97688]
[1776876386171,41.52,78726.77,0.1,-0.32172,0.00013,23.97329]
[1776876386458,41.52,78725.66,0.1,-0.32187,0.00013,23.9774]
[1776876386557,41.52,78725.66,0.1,-0.32187,0.00013,23.9774]
[1776876386804,41.52,78725.66,0.1,-0.32187,0.00013,23.9774]
[1776876386887,41.52,78725.66,0.1,-0.32187,0.00013,23.9774]
[1776876387530,41.52,78735.8,0.1,-0.32056,0.00013,23.93988]
[1776876387755,41.52,78735.8,0.1,-0.32056,0.00013,23.93988]
[1776876387774,41.52,78735.8,0.1,-0.32056,0.00013,23.93988]
[1776876388476,41.52,78735.8,0.1,-0.32056,0.00013,23.93988]
[1776876388491,41.52,78735.8,0.1,-0.32056,0.00013,23.93988]
[1776876389178,41.52,78749.46,0.1,-0.3188,0.00013,23.88896]
[1776876394223,41.52,78747.83,0.1,-0.319,0.00013,23.89161]
[1776876396226,41.52,78747.95,0.1,-0.31899,0.00013,23.89133]
[1776876396327,41.52,78748.45,0.1,-0.31893,0.00013,23.88954]
[1776876398398,41.52,78748.45,0.1,-0.31894,0.00013,23.88962]
[1776876398449,41.52,78748.45,0.1,-0.31894,0.00013,23.88962]
[1776876398497,41.52,78752.67,0.1,-0.3184,0.00013,23.87398]
[1776876404074,41.53,78753.29,0.1,-0.31833,0.00013,23.87212]
[1776876405628,41.53,78754.47,0.1,-0.31819,0.00013,23.86779]
[1776876406086,41.53,78754.68,0.1,-0.31816,0.00013,23.86711]
[1776876407094,41.53,78747.13,0.1,-0.31914,0.00013,23.89552]
[1776876412253,41.53,78741.27,0.1,-0.3199,0.00013,23.91767]
[1776876412585,41.53,78747.38,0.1,-0.31911,0.00013,23.89492]
[1776876412679,41.53,78747.38,0.1,-0.31911,0.00013,23.89492]
[1776876412776,41.53,78747.38,0.1,-0.31911,0.00013,23.89492]
[1776876413136,41.53,78747.38,0.1,-0.31912,0.00013,23.89498]
[1776876414122,41.53,78747.38,0.1,-0.31912,0.00013,23.89498]
[1776876414370,41.54,78752.95,0.1,-0.31841,0.00013,23.8743]
[1776876414609,41.54,78752.95,0.1,-0.31841,0.00013,23.8743]
[1776876415166,41.54,78754.58,0.1,-0.3182,0.00013,23.86818]
[1776876420390,41.54,78754.37,0.1,-0.31824,0.00013,23.86939]
[1776876424701,41.55,78751.89,0.1,-0.31858,0.00013,23.87933]
[1776876425226,41.55,78751.89,0.1,-0.31858,0.00013,23.87933]
[1776876430123,41.55,78753.24,0.1,-0.31841,0.00013,23.87466]
[1776876430235,41.55,78753.24,0.1,-0.31841,0.00013,23.87466]
[1776876430424,41.55,78762.67,0.1,-0.31721,0.00013,23.83928]
[1776876430950,41.55,78762.67,0.1,-0.31721,0.00013,23.83928]
[1776876432428,41.55,78762.46,0.1,-0.31724,0.00013,23.84018]
[1776876432501,41.55,78769.01,0.1,-0.31641,0.00013,23.81561]
[1776876435295,41.55,78777.2,0.1,-0.31537,0.00013,23.78475]
[1776876437605,41.56,78777.9,0.1,-0.31529,0.00013,23.78237]
[1776876438857,41.56,78776.2,0.1,-0.31551,0.00013,23.78899]
[1776876439325,41.56,78781.48,0.1,-0.31483,0.00013,23.76884]
[1776876444143,41.56,78783.68,0.1,-0.31455,0.00013,23.76048]
[1776876444456,41.56,78779.17,0.1,-0.31513,0.00013,23.77772]
[1776876446978,41.56,78775.62,0.1,-0.31558,0.00013,23.79123]
[1776876447077,41.56,78775.62,0.1,-0.31558,0.00013,23.79123]
[1776876447560,41.56,78775.62,0.1,-0.31558,0.00013,23.79123]
[1776876447515,41.56,78772.47,0.1,-0.31599,0.00013,23.80333]
[1776876447832,41.56,78772.47,0.1,-0.31599,0.00013,23.80333]
[1776876447906,41.56,78772.47,0.1,-0.31599,0.00013,23.80333]
[1776876447989,41.56,78772.47,0.1,-0.31599,0.00013,23.80333]
[1776876448412,41.56,78772.47,0.1,-0.31599,0.00013,23.80333]
[1776876448533,41.56,78772.47,0.1,-0.31599,0.00013,23.80333]
[1776876448512,41.56,78767.92,0.1,-0.31658,0.00013,23.82075]
[1776876448637,41.56,78767.92,0.1,-0.31658,0.00013,23.82075]
[1776876449252,41.56,78767.92,0.1,-0.31658,0.00013,23.82075]
[1776876449427,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876449867,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876449879,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876450378,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876450431,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876450463,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876450577,41.56,78763.58,0.1,-0.31714,0.00013,23.83731]
[1776876450541,41.56,78771.9,0.1,-0.31607,0.00013,23.80581]
[1776876450767,41.56,78771.9,0.1,-0.31607,0.00013,23.80581]
[1776876451339,41.56,78771.9,0.1,-0.31607,0.00013,23.80581]
[1776876451568,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452287,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452321,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452327,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452328,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452332,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452458,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452528,41.56,78781.81,0.1,-0.31479,0.00013,23.7645]
[1776876452541,41.56,78782.68,0.1,-0.31468,0.00013,23.76118]
[1776876453064,41.56,78782.68,0.1,-0.31468,0.00013,23.76118]
[1776876453428,41.56,78782.68,0.1,-0.31468,0.00013,23.76118]
[1776876458463,41.56,78782.28,0.1,-0.31473,0.00013,23.7627]
[1776876463498,41.56,78781.52,0.1,-0.31483,0.00013,23.76559]
[1776876468534,41.56,78783.21,0.1,-0.31461,0.00013,23.75913]
[1776876474575,41.56,78784.5,0.1,-0.31445,0.00013,23.75423]
[1776876480617,41.56,78784.43,0.1,-0.31446,0.00013,23.75454]
[1776876485074,41.56,78787.95,0.1,-0.31401,0.00013,23.7411]
[1776876486301,41.56,78794.57,0.1,-0.31317,0.00013,23.71571]
[1776876487510,41.57,78797.19,0.1,-0.31284,0.00013,23.70566]
[1776876487670,41.57,78796.11,0.1,-0.31298,0.00013,23.70986]
[1776876493671,41.57,78798.47,0.1,-0.31268,0.00013,23.701]
[1776876494181,41.57,78798.47,0.1,-0.31268,0.00013,23.701]
[1776876495602,41.57,78799.06,0.1,-0.31261,0.00013,23.69872]
[1776876495647,41.57,78802.12,0.1,-0.31222,0.00013,23.68699]
[1776876497651,41.57,78802.12,0.1,-0.31222,0.00013,23.68699]
[1776876497742,41.57,78798.56,0.1,-0.31268,0.00013,23.70085]
[1776876501230,41.57,78794.81,0.1,-0.31316,0.00013,23.71537]
[1776876501281,41.57,78794.81,0.1,-0.31316,0.00013,23.71537]
[1776876501309,41.57,78794.81,0.1,-0.31316,0.00013,23.71537]
[1776876501328,41.57,78794.81,0.1,-0.31316,0.00013,23.71537]
[1776876501432,41.57,78794.81,0.1,-0.31316,0.00013,23.71537]
[1776876501542,41.57,78794.81,0.1,-0.31316,0.00013,23.71537]
[1776876501650,41.57,78785.4,0.1,-0.31436,0.00013,23.75151]
[1776876501716,41.57,78785.4,0.1,-0.31436,0.00013,23.75151]
[1776876501856,41.57,78785.4,0.1,-0.31436,0.00013,23.75151]
[1776876502677,41.57,78785.4,0.1,-0.31436,0.00013,23.75151]
[1776876502559,41.57,78776.09,0.1,-0.31555,0.00013,23.78719]
[1776876502746,41.57,78776.09,0.1,-0.31555,0.00013,23.78719]
[1776876503088,41.57,78776.09,0.1,-0.31555,0.00013,23.78719]
[1776876503172,41.57,78776.09,0.1,-0.31555,0.00013,23.78719]
[1776876503243,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876503776,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876503863,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504038,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504123,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504133,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504318,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504355,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504384,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504412,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504442,41.57,78762.51,0.1,-0.31729,0.00013,23.83863]
[1776876504604,41.57,78759.63,0.1,-0.31766,0.00013,23.84969]
[1776876505710,41.57,78753.17,0.1,-0.3185,0.00013,23.87404]
[1776876505973,41.57,78753.17,0.1,-0.3185,0.00013,23.87404]
[1776876506308,41.57,78754.14,0.1,-0.31837,0.00013,23.8704]
[1776876508599,41.57,78754.14,0.1,-0.31837,0.00013,23.87048]
[1776876510768,41.58,78750.76,0.1,-0.31881,0.00013,23.88338]
[1776876510801,41.58,78750.76,0.1,-0.31881,0.00013,23.88338]
[1776876511801,41.58,78748.07,0.1,-0.31916,0.00013,23.8935]
[1776876512537,41.58,78746.83,0.1,-0.3193,0.00013,23.89445]
[1776876517588,41.58,78744.09,0.1,-0.31966,0.00013,23.90486]
[1776876522643,41.58,78741.62,0.1,-0.31999,0.00013,23.91423]
[1776876527675,41.58,78747.91,0.1,-0.31918,0.00013,23.8909]
[1776876532689,41.58,78746.66,0.1,-0.31935,0.00013,23.89578]
[1776876533732,41.58,78749.88,0.1,-0.31894,0.00013,23.88384]
[1776876534118,41.58,78749.88,0.1,-0.31894,0.00013,23.88384]
[1776876534602,41.58,78754.15,0.1,-0.31839,0.00013,23.8679]
[1776876540063,41.59,78750.21,0.1,-0.31891,0.00013,23.88304]
[1776876545126,41.59,78752.67,0.1,-0.3186,0.00013,23.87407]
[1776876545400,41.59,78752.67,0.1,-0.3186,0.00013,23.87407]
[1776876545618,41.59,78752.67,0.1,-0.3186,0.00013,23.87407]
[1776876545719,41.59,78750.13,0.1,-0.31893,0.00013,23.8837]
[1776876547821,41.59,78745.59,0.1,-0.31952,0.00013,23.90074]
[1776876547856,41.59,78745.59,0.1,-0.31952,0.00013,23.90074]
[1776876548031,41.59,78745.59,0.1,-0.31952,0.00013,23.90074]
[1776876548400,41.59,78742.78,0.1,-0.31988,0.00013,23.9112]
[1776876549840,41.59,78739.82,0.1,-0.32026,0.00013,23.92227]
[1776876549902,41.59,78739.82,0.1,-0.32026,0.00013,23.92227]
[1776876550332,41.59,78739.82,0.1,-0.32026,0.00013,23.92227]
[1776876551487,41.59,78739.24,0.1,-0.32034,0.00013,23.92442]
[1776876551561,41.59,78739.24,0.1,-0.32034,0.00013,23.92442]
[1776876551589,41.59,78739.24,0.1,-0.32034,0.00013,23.92442]
[1776876551672,41.59,78739.24,0.1,-0.32034,0.00013,23.92442]
[1776876559524,41.59,78737.37,0.1,-0.32058,0.00013,23.93145]
[1776876560045,41.59,78737.45,0.1,-0.32057,0.00013,23.93117]
[1776876560293,41.59,78737.45,0.1,-0.32057,0.00013,23.93117]
[1776876560502,41.59,78737.45,0.1,-0.32057,0.00013,23.93117]
[1776876560526,41.59,78745.78,0.1,-0.3195,0.00013,23.90021]
[1776876560856,41.59,78745.78,0.1,-0.3195,0.00013,23.90021]
[1776876561021,41.59,78745.78,0.1,-0.3195,0.00013,23.90021]
[1776876561712,41.59,78745.78,0.1,-0.3195,0.00013,23.90021]
[1776876561193,41.59,78745.34,0.1,-0.31956,0.00013,23.90186]
[1776876562175,41.59,78745.34,0.1,-0.31956,0.00013,23.90186]
[1776876562196,41.59,78745.34,0.1,-0.31956,0.00013,23.90186]
[1776876562585,41.59,78745.34,0.1,-0.31956,0.00013,23.90186]
[1776876562725,41.59,78745.34,0.1,-0.31956,0.00013,23.90186]
[1776876562597,41.59,78741.14,0.1,-0.3201,0.00013,23.91756]
[1776876563179,41.59,78741.14,0.1,-0.3201,0.00013,23.91756]
[1776876563266,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876563927,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876564015,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876564126,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876564306,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876564626,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876564674,41.59,78740.86,0.1,-0.32013,0.00013,23.9186]
[1776876564727,41.59,78750.28,0.1,-0.31892,0.00013,23.88355]
[1776876564880,41.59,78750.28,0.1,-0.31892,0.00013,23.88355]
[1776876565111,41.59,78750.28,0.1,-0.31892,0.00013,23.88355]
[1776876565171,41.59,78750.28,0.1,-0.31892,0.00013,23.88355]
[1776876565272,41.59,78764.46,0.1,-0.31711,0.00013,23.8303]
[1776876565961,41.59,78764.46,0.1,-0.31711,0.00013,23.8303]
[1776876566026,41.59,78764.46,0.1,-0.31711,0.00013,23.8303]
[1776876566039,41.59,78764.46,0.1,-0.31711,0.00013,23.8303]
[1776876568443,41.6,78762.08,0.1,-0.31742,0.00013,23.83943]
[1776876568675,41.6,78762.08,0.1,-0.31742,0.00013,23.83943]
[1776876568697,41.6,78762.08,0.1,-0.31742,0.00013,23.83943]
[1776876569484,41.6,78760.9,0.1,-0.31757,0.00013,23.84407]
[1776876569615,41.6,78760.9,0.1,-0.31757,0.00013,23.84407]
[1776876569672,41.6,78768.95,0.1,-0.31655,0.00013,23.8138]
[1776876570386,41.6,78780.53,0.1,-0.31507,0.00013,23.76983]
[1776876571247,41.6,78780.53,0.1,-0.31507,0.00013,23.76983]
[1776876571342,41.6,78780.53,0.1,-0.31507,0.00013,23.76983]
[1776876571521,41.6,78782.05,0.1,-0.31485,0.00013,23.76015]
[1776876572178,41.6,78782.05,0.1,-0.31485,0.00013,23.76015]
[1776876572718,41.6,78782.05,0.1,-0.31485,0.00013,23.76015]
[1776876572737,41.6,78782.05,0.1,-0.31485,0.00013,23.76015]
[1776876572502,41.6,78781.2,0.1,-0.31496,0.00013,23.76336]
[1776876573622,41.6,78781.2,0.1,-0.31496,0.00013,23.76336]
[1776876573722,41.6,78785.12,0.1,-0.31446,0.00013,23.74844]
[1776876573877,41.6,78785.12,0.1,-0.31446,0.00013,23.74844]
[1776876574274,41.6,78785.12,0.1,-0.31446,0.00013,23.74844]
[1776876574307,41.6,78785.12,0.1,-0.31446,0.00013,23.74844]
[1776876574500,41.6,78785.12,0.1,-0.31446,0.00013,23.74844]
[1776876574681,41.6,78785.12,0.1,-0.31446,0.00013,23.74844]
[1776876574778,41.6,78802.19,0.1,-0.31228,0.00013,23.68259]
[1776876575445,41.6,78802.19,0.1,-0.31228,0.00013,23.68259]
[1776876575552,41.6,78802.19,0.1,-0.31228,0.00013,23.68259]
[1776876575688,41.6,78802.19,0.1,-0.31228,0.00013,23.68259]
[1776876575720,41.59,78812.26,0.1,-0.31099,0.00013,23.6434]
[1776876576632,41.59,78812.26,0.1,-0.31099,0.00013,23.6434]
[1776876576679,41.59,78813.6,0.1,-0.31082,0.00013,23.63806]
[1776876582341,41.59,78816.79,0.1,-0.3104,0.00013,23.62505]
[1776876587375,41.58,78817.78,0.1,-0.31025,0.00013,23.6206]
[1776876587934,41.58,78817.78,0.1,-0.31025,0.00013,23.6206]
[1776876587968,41.58,78817.78,0.1,-0.31025,0.00013,23.6206]
[1776876588673,41.58,78817.78,0.1,-0.31025,0.00013,23.6206]
[1776876588724,41.58,78819.32,0.1,-0.31005,0.00013,23.61435]
[1776876590396,41.58,78824.14,0.1,-0.30944,0.00013,23.5956]
[1776876593332,41.58,78826.04,0.1,-0.3092,0.00013,23.58818]
[1776876593542,41.58,78823.18,0.1,-0.30956,0.00013,23.59931]
[1776876595982,41.58,78823.66,0.1,-0.3095,0.00013,23.59746]
[1776876596775,41.58,78823.66,0.1,-0.3095,0.00013,23.59746]
[1776876596438,41.58,78823.66,0.1,-0.30951,0.00013,23.59758]
[1776876596928,41.58,78823.66,0.1,-0.30951,0.00013,23.59758]
[1776876596959,41.58,78823.66,0.1,-0.30951,0.00013,23.59758]
[1776876599905,41.59,78825.36,0.1,-0.3093,0.00013,23.59129]
[1776876600468,41.59,78824.91,0.1,-0.30936,0.00013,23.59318]
[1776876602181,41.59,78819.43,0.1,-0.31006,0.00013,23.61485]
[1776876602348,41.59,78819.43,0.1,-0.31006,0.00013,23.61485]
[1776876602661,41.59,78810.49,0.1,-0.3112,0.00013,23.64967]
[1776876603218,41.59,78810.49,0.1,-0.3112,0.00013,23.64967]
[1776876603907,41.59,78812.38,0.1,-0.31096,0.00013,23.64243]
[1776876605074,41.59,78812.38,0.1,-0.31096,0.00013,23.6425]
[1776876605789,41.59,78816.09,0.1,-0.3105,0.00013,23.62823]
[1776876606754,41.59,78816.09,0.1,-0.3105,0.00013,23.62823]
[1776876606786,41.59,78816.09,0.1,-0.3105,0.00013,23.62823]
[1776876606697,41.59,78807.22,0.1,-0.31162,0.00013,23.6627]
[1776876607515,41.59,78807.22,0.1,-0.31163,0.00013,23.6628]
[1776876608061,41.59,78807.22,0.1,-0.31163,0.00013,23.6628]
[1776876608522,41.59,78797.49,0.1,-0.31287,0.00013,23.70047]
[1776876613564,41.59,78798.53,0.1,-0.31274,0.00013,23.69662]
[1776876618624,41.6,78798.05,0.1,-0.3128,0.00013,23.69861]
[1776876618712,41.6,78806.9,0.1,-0.31168,0.00013,23.66447]
[1776876619134,41.6,78806.9,0.1,-0.31168,0.00013,23.66447]
[1776876619242,41.6,78806.9,0.1,-0.31168,0.00013,23.66447]
[1776876619603,41.6,78806.9,0.1,-0.31168,0.00013,23.66447]
[1776876624638,41.6,78810.38,0.1,-0.31125,0.00013,23.65128]
[1776876629674,41.6,78815.46,0.1,-0.31062,0.00013,23.63201]
[1776876634708,41.61,78811.38,0.1,-0.31113,0.00013,23.6445]
[1776876638736,41.61,78802.29,0.1,-0.31229,0.00013,23.68002]
[1776876641491,41.61,78802.0,0.1,-0.31233,0.00013,23.68126]
[1776876641719,41.61,78802.0,0.1,-0.31233,0.00013,23.68126]
[1776876641757,41.61,78801.83,0.1,-0.31236,0.00013,23.68197]
[1776876642766,41.61,78794.15,0.1,-0.31333,0.00013,23.71158]
[1776876645784,41.61,78791.85,0.1,-0.31363,0.00013,23.72045]
[1776876645881,41.61,78793.06,0.1,-0.31348,0.00013,23.71583]
[1776876646040,41.61,78793.06,0.1,-0.31348,0.00013,23.71583]
[1776876646795,41.61,78793.69,0.1,-0.3134,0.00013,23.71342]
[1776876646988,41.61,78793.69,0.1,-0.3134,0.00013,23.71342]
[1776876647030,41.61,78793.69,0.1,-0.3134,0.00013,23.71342]
[1776876647541,41.61,78793.69,0.1,-0.3134,0.00013,23.71342]
[1776876647612,41.61,78793.69,0.1,-0.3134,0.00013,23.71342]
[1776876647724,41.61,78793.69,0.1,-0.3134,0.00013,23.71342]
[1776876647801,41.61,78787.85,0.1,-0.31414,0.00013,23.73581]
[1776876647905,41.61,78787.85,0.1,-0.31414,0.00013,23.73581]
[1776876648810,41.61,78788.48,0.1,-0.31406,0.00013,23.7334]
[1776876650835,41.61,78789.72,0.1,-0.3139,0.00013,23.72865]
[1776876651683,41.61,78790.23,0.1,-0.31384,0.00013,23.7267]
[1776876651860,41.61,78787.85,0.1,-0.31414,0.00013,23.73599]
[1776876652023,41.61,78787.85,0.1,-0.31414,0.00013,23.73599]
[1776876652104,41.61,78787.85,0.1,-0.31414,0.00013,23.73599]
[1776876652848,41.61,78786.91,0.1,-0.31427,0.00013,23.73962]
[1776876653193,41.61,78786.91,0.1,-0.31427,0.00013,23.73962]
[1776876653855,41.61,78799.56,0.1,-0.31266,0.00013,23.69112]
[1776876654636,41.61,78799.56,0.1,-0.31266,0.00013,23.69112]
[1776876654683,41.61,78799.56,0.1,-0.31266,0.00013,23.69112]
[1776876657727,41.61,78800.84,0.1,-0.3125,0.00013,23.68633]
[1776876657811,41.61,78800.84,0.1,-0.3125,0.00013,23.68633]
[1776876657883,41.61,78800.62,0.1,-0.31253,0.00013,23.68721]
[1776876659836,41.61,78801.08,0.1,-0.31247,0.00013,23.68547]
[1776876659844,41.62,78802.3,0.1,-0.31232,0.00013,23.68079]
[1776876664878,41.62,78806.3,0.1,-0.31182,0.00013,23.66558]
[1776876668175,41.62,78810.59,0.1,-0.31127,0.00013,23.64904]
[1776876669685,41.62,78814.81,0.1,-0.31074,0.00013,23.63271]
[1776876669859,41.62,78815.76,0.1,-0.31062,0.00013,23.62918]
[1776876675338,41.62,78822.07,0.1,-0.30983,0.00013,23.6049]
[1776876679826,41.63,78815.35,0.1,-0.3107,0.00013,23.63149]
[1776876679868,41.63,78818.87,0.1,-0.31026,0.00013,23.61793]
[1776876679973,41.63,78818.87,0.1,-0.31026,0.00013,23.61793]
[1776876680643,41.63,78818.87,0.1,-0.31026,0.00013,23.61793]
[1776876680675,41.63,78818.87,0.1,-0.31026,0.00013,23.61793]
[1776876681800,41.63,78822.45,0.1,-0.30981,0.00013,23.60405]
[1776876681894,41.63,78832.77,0.1,-0.3085,0.00013,23.56349]
[1776876682745,41.63,78832.77,0.1,-0.3085,0.00013,23.56349]
[1776876682857,41.63,78834.37,0.1,-0.30829,0.00013,23.55712]
[1776876688779,41.63,78830.27,0.1,-0.30883,0.00013,23.57381]
[1776876688795,41.63,78830.27,0.1,-0.30883,0.00013,23.57381]
[1776876688866,41.63,78817.11,0.1,-0.3105,0.00013,23.62549]
[1776876694008,41.63,78815.19,0.1,-0.31074,0.00013,23.62956]
[1776876694128,41.63,78815.19,0.1,-0.31074,0.00013,23.62956]
[1776876694255,41.63,78815.19,0.1,-0.31074,0.00013,23.62956]
[1776876694288,41.63,78815.19,0.1,-0.31074,0.00013,23.62956]
[1776876694307,41.63,78815.19,0.1,-0.31074,0.00013,23.62956]
[1776876694724,41.64,78806.7,0.1,-0.31182,0.00013,23.66258]
[1776876695326,41.64,78798.5,0.1,-0.31286,0.00013,23.69422]
[1776876697732,41.64,78798.04,0.1,-0.31292,0.00013,23.6961]
[1776876699575,41.64,78798.04,0.1,-0.31292,0.00013,23.6961]
[1776876699667,41.64,78798.04,0.1,-0.31292,0.00013,23.6961]
[1776876700073,41.64,78802.08,0.1,-0.31241,0.00013,23.68059]
[1776876700095,41.64,78802.08,0.1,-0.31241,0.00013,23.68059]
[1776876700492,41.64,78802.08,0.1,-0.31241,0.00013,23.68059]
[1776876700676,41.64,78802.08,0.1,-0.31241,0.00013,23.68059]
[1776876700689,41.64,78802.08,0.1,-0.31241,0.00013,23.68059]
[1776876700764,41.64,78802.08,0.1,-0.31241,0.00013,23.68059]
[1776876700851,41.64,78799.7,0.1,-0.31271,0.00013,23.6898]
[1776876701900,41.64,78790.63,0.1,-0.31387,0.00013,23.72467]
[1776876705672,41.64,78795.04,0.1,-0.31331,0.00013,23.70777]
[1776876706131,41.64,78796.09,0.1,-0.31317,0.00013,23.70374]
[1776876706142,41.64,78796.09,0.1,-0.31317,0.00013,23.70374]
[1776876706147,41.64,78796.09,0.1,-0.31317,0.00013,23.70374]
[1776876706159,41.64,78796.09,0.1,-0.31317,0.00013,23.70374]
[1776876706372,41.64,78796.09,0.1,-0.31317,0.00013,23.70374]
[1776876706444,41.64,78796.09,0.1,-0.31317,0.00013,23.70374]
[1776876706606,41.64,78797.09,0.1,-0.31304,0.00013,23.6999]
[1776876711674,41.64,78796.47,0.1,-0.31312,0.00013,23.70232]
[1776876716726,41.64,78792.68,0.1,-0.31361,0.00013,23.71692]
[1776876722294,41.64,78794.91,0.1,-0.31332,0.00013,23.70837]
[1776876722441,41.64,78805.48,0.1,-0.31198,0.00013,23.66766]
[1776876728375,41.64,78806.44,0.1,-0.31187,0.00013,23.66422]
[1776876733388,41.64,78805.12,0.1,-0.31204,0.00013,23.66953]
[1776876733437,41.64,78805.12,0.1,-0.31204,0.00013,23.66953]
[1776876733671,41.64,78797.17,0.1,-0.31305,0.00013,23.70021]
[1776876734485,41.64,78797.17,0.1,-0.31305,0.00013,23.70021]
[1776876734580,41.64,78796.08,0.1,-0.31319,0.00013,23.70443]
[1776876739393,41.64,78793.99,0.1,-0.31346,0.00013,23.71249]
[1776876739440,41.64,78793.99,0.1,-0.31346,0.00013,23.71249]
[1776876739444,41.64,78793.99,0.1,-0.31346,0.00013,23.71249]
[1776876739492,41.64,78793.99,0.1,-0.31346,0.00013,23.71249]
[1776876739833,41.64,78793.99,0.1,-0.31346,0.00013,23.71249]
[1776876739973,41.64,78787.38,0.1,-0.3143,0.00013,23.7378]
[1776876740623,41.64,78787.38,0.1,-0.3143,0.00013,23.7378]
[1776876740683,41.64,78787.38,0.1,-0.3143,0.00013,23.7378]
[1776876740756,41.64,78775.53,0.1,-0.31581,0.00013,23.78291]
[1776876742473,41.65,78774.16,0.1,-0.316,0.00013,23.78841]
[1776876747508,41.65,78774.68,0.1,-0.31595,0.00013,23.78711]
[1776876749617,41.65,78774.74,0.1,-0.31595,0.00013,23.78701]
[1776876749679,41.65,78774.74,0.1,-0.31595,0.00013,23.78701]
[1776876749825,41.65,78774.74,0.1,-0.31595,0.00013,23.78701]
[1776876749858,41.65,78774.74,0.1,-0.31595,0.00013,23.78701]
[1776876749988,41.65,78774.74,0.1,-0.31595,0.00013,23.78701]
[1776876750090,41.65,78771.19,0.1,-0.31641,0.00013,23.80058]
[1776876750139,41.65,78771.19,0.1,-0.31641,0.00013,23.80058]
[1776876750437,41.65,78771.19,0.1,-0.31641,0.00013,23.80058]
[1776876750573,41.65,78771.19,0.1,-0.31641,0.00013,23.80058]
[1776876750590,41.65,78771.19,0.1,-0.31641,0.00013,23.80058]
[1776876750752,41.65,78771.19,0.1,-0.31641,0.00013,23.80058]
[1776876750776,41.65,78777.1,0.1,-0.31566,0.00013,23.77832]
[1776876751069,41.65,78777.1,0.1,-0.31566,0.00013,23.77832]
[1776876751283,41.65,78777.1,0.1,-0.31566,0.00013,23.77832]
[1776876752526,41.66,78777.1,0.1,-0.31564,0.00013,23.77463]
[1776876753579,41.66,78770.73,0.1,-0.31646,0.00013,23.79888]
[1776876753674,41.66,78770.73,0.1,-0.31646,0.00013,23.79888]
[1776876754442,41.66,78773.54,0.1,-0.3161,0.00013,23.78837]
[1776876754738,41.66,78773.54,0.1,-0.3161,0.00013,23.78837]
[1776876754747,41.66,78773.54,0.1,-0.3161,0.00013,23.78837]
[1776876754968,41.66,78772.93,0.1,-0.31618,0.00013,23.79079]
[1776876755450,41.66,78772.93,0.1,-0.31618,0.00013,23.79079]
[1776876755477,41.66,78772.93,0.1,-0.31618,0.00013,23.79079]
[1776876755494,41.66,78772.93,0.1,-0.31618,0.00013,23.79079]
[1776876755544,41.66,78772.93,0.1,-0.31618,0.00013,23.79079]
[1776876755873,41.66,78772.93,0.1,-0.31618,0.00013,23.79079]
[1776876755994,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756033,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756158,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756218,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756357,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756422,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756618,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876756757,41.66,78762.93,0.1,-0.31746,0.00013,23.82863]
[1776876757002,41.66,78741.86,0.1,-0.32017,0.00013,23.90743]
[1776876757028,41.66,78741.86,0.1,-0.32017,0.00013,23.90743]
[1776876757604,41.66,78741.86,0.1,-0.32017,0.00013,23.90743]
[1776876757697,41.66,78741.86,0.1,-0.32017,0.00013,23.90743]
[1776876757774,41.66,78741.86,0.1,-0.32017,0.00013,23.90743]
[1776876757861,41.66,78728.68,0.1,-0.32187,0.00013,23.95617]
[1776876758023,41.66,78728.68,0.1,-0.32187,0.00013,23.95617]
[1776876758693,41.66,78728.68,0.1,-0.32187,0.00013,23.95617]
[1776876758756,41.66,78728.68,0.1,-0.32187,0.00013,23.95617]
[1776876758817,41.66,78728.68,0.1,-0.32187,0.00013,23.95617]
[1776876758918,41.66,78732.35,0.1,-0.3214,0.00013,23.94269]
[1776876759372,41.66,78732.35,0.1,-0.3214,0.00013,23.94269]
[1776876759677,41.66,78732.35,0.1,-0.3214,0.00013,23.94269]
[1776876759911,41.66,78732.35,0.1,-0.3214,0.00013,23.94269]
[1776876759974,41.66,78741.58,0.1,-0.32021,0.00013,23.90855]
[1776876760516,41.66,78741.58,0.1,-0.32021,0.00013,23.90855]
[1776876762922,41.66,78741.48,0.1,-0.32022,0.00013,23.90893]
[1776876762939,41.66,78741.48,0.1,-0.32022,0.00013,23.90893]
[1776876762997,41.66,78734.19,0.1,-0.32116,0.00013,23.93593]
[1776876766992,41.66,78731.83,0.1,-0.32146,0.00013,23.94461]
[1776876770356,41.66,78731.95,0.1,-0.32145,0.00013,23.94413]
[1776876770408,41.66,78731.95,0.1,-0.32145,0.00013,23.94413]
[1776876772290,41.66,78737.39,0.1,-0.32075,0.00013,23.92403]
[1776876773015,41.66,78737.39,0.1,-0.32075,0.00013,23.92403]
[1776876773705,41.66,78743.9,0.1,-0.31991,0.00013,23.89995]
[1776876778740,41.66,78735.42,0.1,-0.321,0.00013,23.93145]
[1776876780616,41.66,78733.6,0.1,-0.32124,0.00013,23.93818]
[1776876780800,41.66,78733.6,0.1,-0.32124,0.00013,23.93818]
[1776876780832,41.66,78730.52,0.1,-0.32163,0.00013,23.94953]
[1776876782412,41.66,78730.52,0.1,-0.32163,0.00013,23.94953]
[1776876782457,41.66,78730.52,0.1,-0.32163,0.00013,23.94953]
[1776876783171,41.66,78728.61,0.1,-0.32188,0.00013,23.95655]
[1776876783775,41.66,78727.59,0.1,-0.32201,0.00013,23.96029]
[1776876788812,41.66,78733.63,0.1,-0.32123,0.00013,23.93801]
[1776876793279,41.66,78727.36,0.1,-0.32204,0.00013,23.96108]
[1776876793292,41.66,78727.36,0.1,-0.32204,0.00013,23.96108]
[1776876793387,41.66,78727.36,0.1,-0.32204,0.00013,23.96108]
[1776876793847,41.66,78725.88,0.1,-0.32223,0.00013,23.96651]
[1776876795346,41.66,78724.35,0.1,-0.32243,0.00013,23.97211]
[1776876795355,41.66,78724.35,0.1,-0.32243,0.00013,23.97211]
[1776876795443,41.66,78724.35,0.1,-0.32243,0.00013,23.97211]
[1776876795862,41.66,78724.35,0.1,-0.32243,0.00013,23.97209]
[1776876800896,41.66,78724.65,0.1,-0.32239,0.00013,23.97093]
[1776876802756,41.66,78724.32,0.1,-0.32243,0.00013,23.97212]
[1776876802818,41.66,78724.32,0.1,-0.32243,0.00013,23.97212]
[1776876803386,41.66,78724.4,0.1,-0.32242,0.00013,23.97182]
[1776876803936,41.66,78724.4,0.1,-0.32242,0.00013,23.97182]
[1776876803952,41.66,78722.18,0.1,-0.3227,0.00013,23.97993]
[1776876805450,41.66,78722.18,0.1,-0.3227,0.00013,23.97991]
[1776876806040,41.66,78729.59,0.1,-0.32175,0.00013,23.95271]
[1776876807423,41.66,78732.36,0.1,-0.32139,0.00013,23.9425]
[1776876807945,41.66,78732.36,0.1,-0.32139,0.00013,23.9425]
[1776876813045,41.66,78734.01,0.1,-0.32116,0.00013,23.93267]
[1776876813306,41.66,78734.14,0.1,-0.32114,0.00013,23.9322]
[1776876813639,41.66,78734.14,0.1,-0.32114,0.00013,23.9322]
[1776876814041,41.66,78741.89,0.1,-0.32015,0.00013,23.90355]
[1776876815052,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876815460,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876815627,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876815644,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876815673,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876816003,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876816677,41.66,78750.79,0.1,-0.31901,0.00013,23.8705]
[1776876817541,41.66,78749.74,0.1,-0.31914,0.00013,23.87448]
[1776876819577,41.66,78747.61,0.1,-0.31942,0.00013,23.8826]
[1776876820031,41.66,78745.75,0.1,-0.31966,0.00013,23.88957]
[1776876820540,41.66,78745.75,0.1,-0.31966,0.00013,23.88957]
[1776876820588,41.66,78745.75,0.1,-0.31966,0.00013,23.88957]
[1776876821624,41.66,78744.66,0.1,-0.3198,0.00013,23.89366]
[1776876822046,41.66,78745.1,0.1,-0.31975,0.00013,23.89207]
[1776876827177,41.67,78745.68,0.1,-0.31968,0.00013,23.89009]
[1776876827778,41.67,78745.68,0.1,-0.31968,0.00013,23.89009]
[1776876827898,41.67,78745.68,0.1,-0.31968,0.00013,23.89009]
[1776876827998,41.67,78745.14,0.1,-0.31975,0.00013,23.89214]
[1776876828692,41.67,78745.14,0.1,-0.31975,0.00013,23.89214]
[1776876828764,41.67,78745.14,0.1,-0.31975,0.00013,23.89214]
[1776876828825,41.67,78745.14,0.1,-0.31975,0.00013,23.89214]
[1776876828898,41.67,78741.23,0.1,-0.32025,0.00013,23.90669]
[1776876829697,41.67,78741.23,0.1,-0.32025,0.00013,23.90669]
[1776876829798,41.67,78731.5,0.1,-0.32151,0.00013,23.94266]
[1776876833866,41.67,78731.78,0.1,-0.32147,0.00013,23.94159]
[1776876835540,41.67,78733.33,0.1,-0.32127,0.00013,23.93589]
[1776876835788,41.67,78733.33,0.1,-0.32127,0.00013,23.93589]
[1776876835821,41.67,78735.18,0.1,-0.32103,0.00013,23.92907]
[1776876840593,41.67,78747.52,0.1,-0.31945,0.00013,23.88346]
[1776876841348,41.67,78747.52,0.1,-0.31945,0.00013,23.88346]
[1776876841872,41.67,78747.52,0.1,-0.31945,0.00013,23.88346]
[1776876841974,41.67,78750.06,0.1,-0.31913,0.00013,23.87404]
[1776876846308,41.67,78748.91,0.1,-0.31928,0.00013,23.87859]
[1776876846426,41.67,78748.91,0.1,-0.31928,0.00013,23.87859]
[1776876846433,41.67,78748.91,0.1,-0.31928,0.00013,23.87859]
[1776876846527,41.67,78746.45,0.1,-0.3196,0.00013,23.88782]
[1776876851550,41.67,78742.35,0.1,-0.32013,0.00013,23.90323]
[1776876853865,41.67,78741.1,0.1,-0.32029,0.00013,23.90794]
[1776876859796,41.67,78735.71,0.1,-0.32099,0.00013,23.92799]
[1776876865849,41.67,78735.5,0.1,-0.32102,0.00013,23.92882]
[1776876866656,41.67,78735.62,0.1,-0.32101,0.00013,23.92839]
[1776876866741,41.67,78735.62,0.1,-0.32101,0.00013,23.92839]
[1776876866854,41.67,78735.62,0.1,-0.32101,0.00013,23.92839]
[1776876866870,41.68,78735.78,0.1,-0.32098,0.00013,23.92781]
[1776876872394,41.68,78728.4,0.1,-0.32191,0.00013,23.95121]
[1776876875064,41.68,78728.4,0.1,-0.32191,0.00013,23.9512]
[1776876875112,41.68,78728.4,0.1,-0.32191,0.00013,23.9512]
[1776876875101,41.67,78728.31,0.1,-0.32193,0.00013,23.95152]
[1776876875173,41.67,78728.31,0.1,-0.32193,0.00013,23.95152]
[1776876875256,41.67,78728.31,0.1,-0.32193,0.00013,23.95152]
[1776876875346,41.67,78728.31,0.1,-0.32193,0.00013,23.95152]
[1776876876341,41.67,78721.22,0.1,-0.32284,0.00013,23.97749]
[1776876876422,41.67,78721.22,0.1,-0.32284,0.00013,23.97749]
[1776876879831,41.67,78718.98,0.1,-0.32313,0.00013,23.9856]
[1776876880091,41.67,78718.98,0.1,-0.32313,0.00013,23.9856]
[1776876880166,41.67,78716.83,0.1,-0.3234,0.00013,23.9934]
[1776876880378,41.67,78716.83,0.1,-0.3234,0.00013,23.9934]
[1776876880615,41.67,78716.83,0.1,-0.3234,0.00013,23.9934]
[1776876880776,41.67,78716.83,0.1,-0.3234,0.00013,23.9934]
[1776876880915,41.67,78716.83,0.1,-0.3234,0.00013,23.9934]
[1776876881036,41.67,78701.16,0.1,-0.32542,0.00013,24.05016]
[1776876881382,41.67,78701.16,0.1,-0.32542,0.00013,24.05016]
[1776876881677,41.67,78701.16,0.1,-0.32542,0.00013,24.05016]
[1776876881690,41.67,78701.16,0.1,-0.32542,0.00013,24.05016]
[1776876881692,41.67,78701.16,0.1,-0.32542,0.00013,24.05016]
[1776876881887,41.67,78694.52,0.1,-0.32628,0.00013,24.074]
[1776876882445,41.67,78694.52,0.1,-0.32628,0.00013,24.074]
[1776876882452,41.67,78694.52,0.1,-0.32628,0.00013,24.074]
[1776876882485,41.67,78694.52,0.1,-0.32628,0.00013,24.074]
[1776876883076,41.67,78694.36,0.1,-0.3263,0.00013,24.07448]
[1776876883748,41.67,78694.36,0.1,-0.3263,0.00013,24.07448]
[1776876889512,41.67,78697.45,0.1,-0.32587,0.00013,24.06262]
[1776876895031,41.66,78693.42,0.1,-0.32638,0.00013,24.07669]
[1776876895090,41.66,78693.42,0.1,-0.32638,0.00013,24.07669]
[1776876895550,41.66,78691.83,0.1,-0.32659,0.00013,24.08228]
[1776876895607,41.66,78691.83,0.1,-0.32659,0.00013,24.08228]
[1776876901596,41.65,78689.75,0.1,-0.32683,0.00013,24.08891]
[1776876904130,41.65,78689.71,0.1,-0.32683,0.00013,24.08893]
[1776876904315,41.65,78689.57,0.1,-0.32684,0.00013,24.0892]
[1776876904497,41.65,78689.57,0.1,-0.32684,0.00013,24.0892]
[1776876904544,41.65,78689.57,0.1,-0.32684,0.00013,24.0892]
[1776876904600,41.65,78689.57,0.1,-0.32684,0.00013,24.0892]
[1776876904678,41.65,78689.57,0.1,-0.32684,0.00013,24.0892]
[1776876904695,41.65,78684.92,0.1,-0.32744,0.00013,24.10582]
[1776876905285,41.65,78684.92,0.1,-0.32744,0.00013,24.10582]
[1776876905445,41.65,78684.92,0.1,-0.32744,0.00013,24.10582]
[1776876905480,41.65,78684.92,0.1,-0.32744,0.00013,24.10582]
[1776876906048,41.65,78684.92,0.1,-0.32744,0.00013,24.10582]
[1776876906139,41.65,78664.61,0.1,-0.33008,0.00013,24.17764]
[1776876906413,41.65,78664.61,0.1,-0.33008,0.00013,24.17764]
[1776876907132,41.65,78664.61,0.1,-0.33008,0.00013,24.17764]
[1776876907187,41.65,78652.76,0.1,-0.33163,0.00013,24.21915]
[1776876907439,41.65,78652.76,0.1,-0.33163,0.00013,24.21915]
[1776876907610,41.65,78652.76,0.1,-0.33163,0.00013,24.21915]
[1776876907690,41.65,78654.71,0.1,-0.33137,0.00013,24.21235]
[1776876909794,41.65,78654.8,0.1,-0.33136,0.00013,24.21198]
[1776876910114,41.65,78654.8,0.1,-0.33136,0.00013,24.21198]
[1776876910351,41.65,78660.98,0.1,-0.33056,0.00013,24.19046]
[1776876910540,41.65,78660.98,0.1,-0.33056,0.00013,24.19046]
[1776876910587,41.65,78660.98,0.1,-0.33056,0.00013,24.19046]
[1776876910608,41.65,78660.98,0.1,-0.33056,0.00013,24.19046]
[1776876910743,41.65,78660.95,0.1,-0.33057,0.00013,24.19079]
[1776876912832,41.65,78663.33,0.1,-0.33026,0.00013,24.18244]
[1776876912839,41.65,78663.33,0.1,-0.33026,0.00013,24.18244]
[1776876913220,41.65,78663.88,0.1,-0.33018,0.00013,24.18047]
[1776876913491,41.65,78663.88,0.1,-0.33018,0.00013,24.18047]
[1776876913808,41.65,78663.88,0.1,-0.33018,0.00013,24.18047]
[1776876914166,41.65,78663.88,0.1,-0.33018,0.00013,24.18047]
[1776876914414,41.65,78664.87,0.1,-0.33006,0.00013,24.17699]
[1776876914480,41.65,78664.87,0.1,-0.33006,0.00013,24.17699]
[1776876914572,41.65,78664.87,0.1,-0.33006,0.00013,24.17699]
[1776876914676,41.65,78664.87,0.1,-0.33006,0.00013,24.17699]
[1776876914746,41.65,78664.87,0.1,-0.33006,0.00013,24.17699]
[1776876915169,41.65,78664.87,0.1,-0.33006,0.00013,24.17699]
[1776876915210,41.65,78650.13,0.1,-0.33198,0.00013,24.22852]
[1776876915838,41.65,78650.13,0.1,-0.33198,0.00013,24.22852]
[1776876915875,41.65,78650.13,0.1,-0.33198,0.00013,24.22852]
[1776876916108,41.65,78650.13,0.1,-0.33198,0.00013,24.22852]
[1776876916124,41.65,78632.07,0.1,-0.33434,0.00013,24.29098]
[1776876916541,41.65,78632.07,0.1,-0.33434,0.00013,24.29098]
[1776876917160,41.65,78632.07,0.1,-0.33434,0.00013,24.29098]
[1776876916716,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876917588,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876917604,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876917613,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876917941,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876918113,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876918194,41.65,78631.53,0.1,-0.33441,0.00013,24.29287]
[1776876918217,41.65,78644.87,0.1,-0.33267,0.00013,24.24695]
[1776876919861,41.65,78644.87,0.1,-0.33267,0.00013,24.24703]
[1776876919878,41.65,78644.87,0.1,-0.33267,0.00013,24.24703]
[1776876920124,41.65,78641.46,0.1,-0.33312,0.00013,24.2589]
[1776876925149,41.66,78640.13,0.1,-0.3333,0.00013,24.26375]
[1776876925287,41.66,78642.44,0.1,-0.333,0.00013,24.25584]
[1776876925703,41.66,78642.44,0.1,-0.333,0.00013,24.25584]
[1776876926329,41.66,78645.12,0.1,-0.33266,0.00013,24.24664]
[1776876926388,41.66,78645.12,0.1,-0.33266,0.00013,24.24664]
[1776876926953,41.66,78645.12,0.1,-0.33266,0.00013,24.24664]
[1776876927023,41.66,78645.12,0.1,-0.33266,0.00013,24.24664]
[1776876927142,41.66,78645.12,0.1,-0.33266,0.00013,24.24664]
[1776876927154,41.66,78645.12,0.1,-0.33266,0.00013,24.24664]
[1776876927226,41.66,78645.35,0.1,-0.33263,0.00013,24.24585]
[1776876927936,41.66,78645.35,0.1,-0.33263,0.00013,24.24585]
[1776876928180,41.66,78657.45,0.1,-0.33105,0.00013,24.20381]
[1776876930079,41.66,78668.52,0.1,-0.3296,0.00013,24.16466]
[1776876931135,41.66,78668.52,0.1,-0.3296,0.00013,24.16466]
[1776876931220,41.66,78668.52,0.1,-0.3296,0.00013,24.16466]
[1776876931208,41.65,78662.7,0.1,-0.33033,0.00013,24.18119]
[1776876933081,41.65,78662.7,0.1,-0.33033,0.00013,24.18117]
[1776876933261,41.65,78662.69,0.1,-0.33033,0.00013,24.18118]
[1776876933421,41.65,78662.69,0.1,-0.33033,0.00013,24.18118]
[1776876933968,41.65,78662.69,0.1,-0.33033,0.00013,24.18118]
[1776876933977,41.65,78661.79,0.1,-0.33045,0.00013,24.1843]
[1776876935660,41.65,78661.79,0.1,-0.33045,0.00013,24.1843]
[1776876937293,41.65,78662.79,0.1,-0.33031,0.00013,24.18076]
[1776876937730,41.65,78662.79,0.1,-0.33031,0.00013,24.18076]
[1776876937795,41.65,78662.79,0.1,-0.33031,0.00013,24.18076]
[1776876938357,41.65,78659.11,0.1,-0.33079,0.00013,24.19366]
[1776876938413,41.65,78659.11,0.1,-0.33079,0.00013,24.19366]
[1776876938432,41.65,78659.11,0.1,-0.33079,0.00013,24.19366]
[1776876938505,41.65,78659.11,0.1,-0.33079,0.00013,24.19366]
[1776876939174,41.65,78659.11,0.1,-0.33079,0.00013,24.19366]
[1776876939189,41.65,78657.15,0.1,-0.33105,0.00013,24.20051]
[1776876944500,41.65,78659.04,0.1,-0.3308,0.00013,24.19384]
[1776876947431,41.65,78661.15,0.1,-0.33052,0.00013,24.18642]
[1776876947479,41.65,78661.15,0.1,-0.33052,0.00013,24.18642]
[1776876949043,41.65,78659.5,0.1,-0.33074,0.00013,24.19219]
[1776876949251,41.65,78658.03,0.1,-0.33093,0.00013,24.19732]
[1776876953980,41.65,78653.28,0.1,-0.33155,0.00013,24.21387]
[1776876954196,41.65,78653.28,0.1,-0.33155,0.00013,24.21387]
[1776876954215,41.65,78666.99,0.1,-0.32976,0.00013,24.1658]
[1776876954410,41.65,78666.99,0.1,-0.32976,0.00013,24.1658]
[1776876955152,41.65,78666.99,0.1,-0.32976,0.00013,24.1658]
[1776876955253,41.65,78676.19,0.1,-0.32856,0.00013,24.13311]
[1776876955372,41.65,78676.19,0.1,-0.32856,0.00013,24.13311]
[1776876956180,41.65,78676.19,0.1,-0.32856,0.00013,24.13311]
[1776876956540,41.65,78676.14,0.1,-0.32856,0.00013,24.13315]
[1776876956990,41.65,78676.14,0.1,-0.32856,0.00013,24.13315]
[1776876957070,41.65,78676.14,0.1,-0.32856,0.00013,24.13315]
[1776876957122,41.65,78674.41,0.1,-0.32878,0.00013,24.13913]
[1776876958040,41.65,78674.41,0.1,-0.32878,0.00013,24.13913]
[1776876958075,41.65,78674.41,0.1,-0.32878,0.00013,24.13913]
[1776876958113,41.65,78672.8,0.1,-0.32899,0.00013,24.14482]
[1776876958693,41.65,78672.8,0.1,-0.32899,0.00013,24.14482]
[1776876958716,41.65,78672.8,0.1,-0.32899,0.00013,24.14482]
[1776876958726,41.65,78672.8,0.1,-0.32899,0.00013,24.14482]
[1776876959119,41.65,78673.77,0.1,-0.32886,0.00013,24.14137]
[1776876963947,41.65,78678.66,0.1,-0.32822,0.00013,24.12397]
[1776876964030,41.65,78678.66,0.1,-0.32822,0.00013,24.12397]
[1776876964301,41.65,78678.66,0.1,-0.32822,0.00013,24.12397]
[1776876964943,41.64,78684.03,0.1,-0.32752,0.00013,24.10467]
[1776876964956,41.64,78684.03,0.1,-0.32752,0.00013,24.10467]
[1776876965060,41.64,78693.07,0.1,-0.32634,0.00013,24.07216]
[1776876965832,41.64,78693.07,0.1,-0.32634,0.00013,24.07216]
[1776876967389,41.64,78700.77,0.1,-0.32534,0.00013,24.04416]
[1776876967607,41.64,78700.77,0.1,-0.32534,0.00013,24.04416]
[1776876967645,41.64,78700.77,0.1,-0.32534,0.00013,24.04416]
[1776876967663,41.64,78700.77,0.1,-0.32534,0.00013,24.04416]
[1776876967722,41.64,78700.77,0.1,-0.32534,0.00013,24.04416]
[1776876968080,41.64,78700.77,0.1,-0.32533,0.00013,24.04403]
[1776876969591,41.64,78701.21,0.1,-0.32527,0.00013,24.04232]
[1776876969668,41.64,78701.21,0.1,-0.32527,0.00013,24.04232]
[1776876973188,41.63,78701.24,0.1,-0.32525,0.00013,24.04188]
[1776876973218,41.63,78699.89,0.1,-0.32543,0.00013,24.04664]
[1776876979158,41.63,78700.46,0.1,-0.32533,0.00013,24.04392]
[1776876979791,41.63,78700.46,0.1,-0.32533,0.00013,24.04392]
[1776876979988,41.63,78700.46,0.1,-0.32533,0.00013,24.04392]
[1776876980297,41.63,78700.46,0.1,-0.32533,0.00013,24.04392]
[1776876980185,41.63,78700.58,0.1,-0.32531,0.00013,24.04339]
[1776876980359,41.63,78700.58,0.1,-0.32531,0.00013,24.04339]
[1776876981190,41.63,78706.56,0.1,-0.32453,0.00013,24.02164]
[1776876981922,41.63,78706.56,0.1,-0.32453,0.00013,24.02164]
[1776876982188,41.63,78706.56,0.1,-0.32453,0.00013,24.02164]
[1776876982228,41.63,78706.56,0.1,-0.32453,0.00013,24.02164]
[1776876982289,41.63,78706.12,0.1,-0.32459,0.00013,24.02315]
[1776876982771,41.63,78706.12,0.1,-0.32459,0.00013,24.02315]
[1776876982959,41.63,78706.12,0.1,-0.32459,0.00013,24.02315]
[1776876983050,41.63,78706.12,0.1,-0.32459,0.00013,24.02315]
[1776876983210,41.63,78706.12,0.1,-0.32459,0.00013,24.02315]
[1776876983265,41.62,78715.84,0.1,-0.32333,0.00013,23.9877]
[1776876985847,41.62,78722.99,0.1,-0.3224,0.00013,23.96141]
[1776876985859,41.62,78722.99,0.1,-0.3224,0.00013,23.96141]
[1776876985892,41.62,78722.99,0.1,-0.3224,0.00013,23.96141]
[1776876986220,41.62,78723.63,0.1,-0.32232,0.00013,23.95904]
[1776876986773,41.62,78723.63,0.1,-0.32232,0.00013,23.95904]
[1776876987314,41.62,78733.33,0.1,-0.32107,0.00013,23.92329]
[1776876989890,41.62,78733.22,0.1,-0.32108,0.00013,23.92371]
[1776876989902,41.62,78733.22,0.1,-0.32108,0.00013,23.92371]
[1776876990252,41.62,78733.22,0.1,-0.32108,0.00013,23.92371]
[1776876995291,41.62,78729.7,0.1,-0.32152,0.00013,23.93295]
[1776876995374,41.62,78729.7,0.1,-0.32152,0.00013,23.93295]
[1776876996321,41.62,78729.7,0.1,-0.32152,0.00013,23.93295]
[1776876996487,41.62,78732.38,0.1,-0.32117,0.00013,23.92307]
[1776876997116,41.62,78732.38,0.1,-0.32117,0.00013,23.92307]
[1776876997683,41.62,78734.3,0.1,-0.32092,0.00013,23.91599]
[1776876998304,41.62,78734.14,0.1,-0.32095,0.00013,23.91661]
[1776877000318,41.62,78744.29,0.1,-0.31964,0.00013,23.87902]
[1776877005354,41.63,78750.66,0.1,-0.31883,0.00013,23.85561]
[1776877010233,41.63,78739.97,0.1,-0.32022,0.00013,23.89578]
[1776877012100,41.63,78732.76,0.1,-0.32115,0.00013,23.92249]
[1776877012214,41.63,78732.76,0.1,-0.32115,0.00013,23.92249]
[1776877012301,41.63,78732.76,0.1,-0.32115,0.00013,23.92249]
[1776877012305,41.63,78734.15,0.1,-0.32097,0.00013,23.91737]
[1776877017313,41.63,78732.26,0.1,-0.32121,0.00013,23.92435]
[1776877022459,41.63,78730.45,0.1,-0.32145,0.00013,23.93104]
[1776877027568,41.63,78734.13,0.1,-0.32098,0.00013,23.91752]
[1776877030487,41.63,78726.4,0.1,-0.32197,0.00013,23.94602]
[1776877030564,41.63,78726.4,0.1,-0.32197,0.00013,23.94602]
[1776877032354,41.63,78724.94,0.1,-0.32216,0.00013,23.95137]
[1776877032544,41.63,78725.86,0.1,-0.32204,0.00013,23.94797]
[1776877036369,41.63,78725.61,0.1,-0.32207,0.00013,23.94887]
[1776877036436,41.63,78726.36,0.1,-0.32197,0.00013,23.94612]
[1776877037248,41.63,78726.36,0.1,-0.32197,0.00013,23.94612]
[1776877037348,41.63,78735.36,0.1,-0.32082,0.00013,23.91294]
[1776877037982,41.63,78735.36,0.1,-0.32082,0.00013,23.91294]
[1776877038709,41.63,78741.19,0.1,-0.32007,0.00013,23.89136]
[1776877040211,41.63,78741.99,0.1,-0.31996,0.00013,23.88843]
[1776877040479,41.63,78741.36,0.1,-0.32005,0.00013,23.89082]
[1776877040682,41.63,78741.47,0.1,-0.32003,0.00013,23.89046]
[1776877045930,41.63,78741.08,0.1,-0.32009,0.00013,23.89211]
[1776877051676,41.64,78741.32,0.1,-0.32005,0.00013,23.88778]
[1776877057226,41.64,78734.74,0.1,-0.3209,0.00013,23.91236]
[1776877059911,41.64,78725.94,0.1,-0.32204,0.00013,23.94482]
[1776877067790,41.64,78726.22,0.1,-0.322,0.00013,23.94373]
[1776877073079,41.64,78723.49,0.1,-0.32235,0.00013,23.95368]
[1776877078867,41.64,78723.68,0.1,-0.32232,0.00013,23.95284]
[1776877082406,41.64,78724.41,0.1,-0.32223,0.00013,23.95011]
[1776877082484,41.64,78724.41,0.1,-0.32223,0.00013,23.9501]
[1776877082549,41.64,78724.41,0.1,-0.32223,0.00013,23.9501]
[1776877082561,41.64,78724.41,0.1,-0.32223,0.00013,23.9501]
[1776877083010,41.64,78716.81,0.1,-0.32321,0.00013,23.9779]
[1776877083587,41.64,78716.81,0.1,-0.32321,0.00013,23.9779]
[1776877084275,41.64,78716.81,0.1,-0.32321,0.00013,23.9779]
[1776877084350,41.64,78716.81,0.1,-0.32321,0.00013,23.9779]
[1776877084363,41.64,78711.66,0.1,-0.32387,0.00013,23.99663]
[1776877089145,41.63,78705.7,0.1,-0.32463,0.00013,24.01798]
[1776877089163,41.63,78705.23,0.1,-0.32469,0.00013,24.0196]
[1776877089652,41.63,78705.23,0.1,-0.32469,0.00013,24.0196]
[1776877089754,41.63,78705.23,0.1,-0.32469,0.00013,24.0196]
[1776877090086,41.63,78705.23,0.1,-0.32469,0.00013,24.0196]
[1776877090172,41.63,78705.23,0.1,-0.32469,0.00013,24.0196]
[1776877090316,41.63,78704.29,0.1,-0.32481,0.00013,24.02293]
[1776877090445,41.63,78704.29,0.1,-0.32481,0.00013,24.02293]
[1776877090526,41.63,78704.29,0.1,-0.32481,0.00013,24.02293]
[1776877090529,41.63,78704.29,0.1,-0.32481,0.00013,24.02293]
[1776877091155,41.63,78704.29,0.1,-0.32481,0.00013,24.02293]
[1776877091223,41.63,78693.03,0.1,-0.32626,0.00013,24.06346]
[1776877092966,41.63,78687.68,0.1,-0.32695,0.00013,24.0824]
[1776877098001,41.62,78692.38,0.1,-0.32632,0.00013,24.06495]
[1776877103046,41.62,78689.19,0.1,-0.32671,0.00013,24.07579]
[1776877106574,41.61,78688.86,0.1,-0.32675,0.00013,24.07661]
[1776877107331,41.61,78694.81,0.1,-0.32597,0.00013,24.05511]
[1776877109378,41.61,78694.81,0.1,-0.32597,0.00013,24.05501]
[1776877109388,41.61,78694.81,0.1,-0.32597,0.00013,24.05501]
[1776877109393,41.61,78694.81,0.1,-0.32597,0.00013,24.05501]
[1776877109456,41.61,78696.85,0.1,-0.3257,0.00013,24.04756]
[1776877110868,41.61,78696.85,0.1,-0.32569,0.00013,24.04747]
[1776877111110,41.61,78696.85,0.1,-0.32569,0.00013,24.04747]
[1776877111420,41.61,78694.06,0.1,-0.32603,0.00013,24.05367]
[1776877113867,41.61,78689.53,0.1,-0.32662,0.00013,24.06974]
[1776877113895,41.61,78689.53,0.1,-0.32662,0.00013,24.06974]
[1776877113936,41.61,78689.53,0.1,-0.32662,0.00013,24.06974]
[1776877114436,41.61,78689.53,0.1,-0.32662,0.00013,24.06974]
[1776877114454,41.61,78688.1,0.1,-0.3268,0.00013,24.07476]
[1776877119749,41.6,78682.96,0.1,-0.32745,0.00013,24.09254]
[1776877126208,41.59,78681.83,0.1,-0.32756,0.00013,24.09573]
[1776877131242,41.59,78680.71,0.1,-0.32769,0.00013,24.09911]
[1776877135274,41.58,78688.41,0.1,-0.32667,0.00013,24.07108]
[1776877140305,41.58,78689.55,0.1,-0.32651,0.00013,24.06648]
[1776877142681,41.58,78689.2,0.1,-0.32655,0.00013,24.06754]
[1776877142747,41.58,78689.2,0.1,-0.32655,0.00013,24.06754]
[1776877142761,41.58,78689.2,0.1,-0.32655,0.00013,24.06754]
[1776877143985,41.58,78697.71,0.1,-0.32544,0.00013,24.03677]
[1776877144437,41.57,78707.6,0.1,-0.32415,0.00013,24.0008]
[1776877145381,41.57,78717.92,0.1,-0.32281,0.00013,23.96302]
[1776877145890,41.57,78717.92,0.1,-0.32281,0.00013,23.96302]
[1776877145909,41.57,78717.92,0.1,-0.32281,0.00013,23.96302]
[1776877146007,41.57,78717.92,0.1,-0.32281,0.00013,23.96302]
[1776877146347,41.57,78717.92,0.1,-0.32281,0.00013,23.96298]
[1776877147679,41.57,78719.51,0.1,-0.32261,0.00013,23.95713]
[1776877147809,41.57,78719.51,0.1,-0.32261,0.00013,23.95713]
[1776877149634,41.57,78725.24,0.1,-0.32186,0.00013,23.93604]
[1776877149988,41.57,78725.24,0.1,-0.32186,0.00013,23.93604]
[1776877150376,41.57,78727.77,0.1,-0.32154,0.00013,23.92671]
[1776877155411,41.57,78728.93,0.1,-0.32139,0.00013,23.92251]
[1776877156398,41.57,78728.93,0.1,-0.32139,0.00013,23.92251]
[1776877156420,41.57,78729.3,0.1,-0.32134,0.00013,23.92116]
[1776877156514,41.57,78729.3,0.1,-0.32134,0.00013,23.92116]
[1776877158036,41.57,78727.31,0.1,-0.3216,0.00013,23.92853]
[1776877158430,41.57,78726.16,0.1,-0.32175,0.00013,23.93278]
[1776877163467,41.57,78726.44,0.1,-0.32172,0.00013,23.93182]
[1776877168500,41.58,78725.3,0.1,-0.32187,0.00013,23.93609]
[1776877173537,41.58,78725.32,0.1,-0.32184,0.00013,23.93229]
[1776877177728,41.58,78725.86,0.1,-0.32178,0.00013,23.93033]
[1776877177734,41.58,78725.86,0.1,-0.32178,0.00013,23.93033]
[1776877177854,41.58,78725.86,0.1,-0.32178,0.00013,23.93033]
[1776877178105,41.58,78723.18,0.1,-0.32212,0.00013,23.94021]
[1776877183606,41.58,78721.13,0.1,-0.32238,0.00013,23.94767]
[1776877189648,41.57,78723.2,0.1,-0.32211,0.00013,23.93995]
[1776877194685,41.57,78724.83,0.1,-0.3219,0.00013,23.93385]
[1776877200004,41.57,78726.17,0.1,-0.32172,0.00013,23.92883]
[1776877205762,41.57,78728.01,0.1,-0.32148,0.00013,23.92194]
[1776877211420,41.57,78727.95,0.1,-0.32149,0.00013,23.9221]
[1776877211533,41.57,78727.95,0.1,-0.32149,0.00013,23.9221]
[1776877211650,41.57,78729.61,0.1,-0.32127,0.00013,23.91596]
[1776877212113,41.57,78729.61,0.1,-0.32127,0.00013,23.91596]
[1776877212470,41.57,78743.41,0.1,-0.3195,0.00013,23.86471]
[1776877212591,41.57,78743.41,0.1,-0.3195,0.00013,23.86471]
[1776877213533,41.57,78753.24,0.1,-0.31823,0.00013,23.82797]
[1776877214770,41.57,78754.35,0.1,-0.31809,0.00013,23.82387]
[1776877214777,41.57,78754.35,0.1,-0.31809,0.00013,23.82387]
[1776877214835,41.57,78754.35,0.1,-0.31809,0.00013,23.82387]
[1776877214871,41.57,78753.49,0.1,-0.3182,0.00013,23.82717]
[1776877218888,41.57,78752.34,0.1,-0.31836,0.00013,23.83169]
[1776877218944,41.57,78751.27,0.1,-0.3185,0.00013,23.83577]
[1776877221610,41.58,78753.96,0.1,-0.31816,0.00013,23.8258]
[1776877221924,41.58,78753.96,0.1,-0.31816,0.00013,23.8258]
[1776877221929,41.58,78753.96,0.1,-0.31816,0.00013,23.8258]
[1776877222471,41.58,78753.96,0.1,-0.31816,0.00013,23.8258]
[1776877222475,41.58,78771.09,0.1,-0.31596,0.00013,23.76119]
[1776877222719,41.58,78771.09,0.1,-0.31596,0.00013,23.76119]
[1776877223310,41.58,78779.41,0.1,-0.3149,0.00013,23.72951]
[1776877224219,41.58,78779.41,0.1,-0.3149,0.00013,23.72951]
[1776877224229,41.58,78779.41,0.1,-0.3149,0.00013,23.72951]
[1776877224455,41.58,78780.59,0.1,-0.31475,0.00013,23.72511]
[1776877224860,41.58,78780.59,0.1,-0.31475,0.00013,23.72511]
[1776877224943,41.58,78780.59,0.1,-0.31475,0.00013,23.72511]
[1776877225030,41.58,78780.59,0.1,-0.31475,0.00013,23.72511]
[1776877225495,41.58,78780.78,0.1,-0.31472,0.00013,23.72434]
[1776877230562,41.58,78781.44,0.1,-0.31464,0.00013,23.72169]
[1776877233819,41.57,78780.92,0.1,-0.31468,0.00013,23.71974]
[1776877234347,41.57,78780.92,0.1,-0.31468,0.00013,23.71974]
[1776877234586,41.57,78757.33,0.1,-0.3177,0.00013,23.80917]
[1776877234849,41.57,78757.33,0.1,-0.3177,0.00013,23.80917]
[1776877234915,41.57,78757.33,0.1,-0.3177,0.00013,23.80917]
[1776877235221,41.57,78757.33,0.1,-0.3177,0.00013,23.80917]
[1776877235285,41.57,78757.33,0.1,-0.3177,0.00013,23.80917]
[1776877235432,41.58,78730.02,0.1,-0.32122,0.00013,23.91113]
[1776877236122,41.58,78730.02,0.1,-0.32122,0.00013,23.91113]
[1776877236221,41.58,78729.23,0.1,-0.32132,0.00013,23.91405]
[1776877236671,41.58,78729.23,0.1,-0.32132,0.00013,23.91405]
[1776877237215,41.58,78729.23,0.1,-0.32132,0.00013,23.91405]
[1776877237278,41.58,78729.23,0.1,-0.32132,0.00013,23.91405]
[1776877237338,41.58,78729.69,0.1,-0.32126,0.00013,23.91234]
[1776877237778,41.58,78729.69,0.1,-0.32126,0.00013,23.91234]
[1776877238130,41.58,78729.69,0.1,-0.32126,0.00013,23.91234]
[1776877238232,41.58,78730.17,0.1,-0.3212,0.00013,23.91057]
[1776877238725,41.58,78730.17,0.1,-0.3212,0.00013,23.91057]
[1776877238792,41.58,78730.17,0.1,-0.3212,0.00013,23.91057]
[1776877238807,41.58,78730.17,0.1,-0.3212,0.00013,23.91057]
[1776877238964,41.58,78730.17,0.1,-0.3212,0.00013,23.91057]
[1776877240269,41.58,78731.55,0.1,-0.32102,0.00013,23.90547]
[1776877240348,41.58,78731.55,0.1,-0.32102,0.00013,23.90547]
[1776877240450,41.58,78731.55,0.1,-0.32102,0.00013,23.90547]
[1776877240460,41.58,78731.55,0.1,-0.32102,0.00013,23.90547]
[1776877240485,41.58,78736.3,0.1,-0.32041,0.00013,23.88787]
[1776877243199,41.58,78736.37,0.1,-0.3204,0.00013,23.88766]
[1776877243203,41.58,78736.37,0.1,-0.3204,0.00013,23.88766]
[1776877243211,41.58,78736.37,0.1,-0.3204,0.00013,23.88766]
[1776877243250,41.58,78736.37,0.1,-0.3204,0.00013,23.88766]
[1776877243301,41.58,78736.54,0.1,-0.32038,0.00013,23.88705]
[1776877244881,41.58,78737.73,0.1,-0.32023,0.00013,23.88266]
[1776877245243,41.58,78737.73,0.1,-0.32023,0.00013,23.88266]
[1776877245259,41.58,78737.73,0.1,-0.32023,0.00013,23.88266]
[1776877245433,41.58,78742.93,0.1,-0.31956,0.00013,23.86334]
[1776877247400,41.58,78746.22,0.1,-0.31914,0.00013,23.85111]
[1776877247443,41.58,78746.22,0.1,-0.31914,0.00013,23.85111]
[1776877247493,41.58,78746.7,0.1,-0.31908,0.00013,23.84938]
[1776877248633,41.58,78746.56,0.1,-0.3191,0.00013,23.84997]
[1776877249283,41.58,78746.56,0.1,-0.3191,0.00013,23.84997]
[1776877249359,41.58,78762.46,0.1,-0.31706,0.00013,23.79034]
[1776877255111,41.58,78767.51,0.1,-0.31642,0.00013,23.77146]
[1776877260146,41.58,78766.59,0.1,-0.31653,0.00013,23.77471]
[1776877262628,41.58,78764.48,0.1,-0.31679,0.00013,23.78257]
[1776877262674,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877262901,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877263047,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877263180,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877263432,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877263475,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877263558,41.58,78771.05,0.1,-0.31595,0.00013,23.75762]
[1776877263535,41.58,78790.43,0.1,-0.31347,0.00013,23.68352]
[1776877263812,41.58,78790.43,0.1,-0.31347,0.00013,23.68352]
[1776877263889,41.58,78790.43,0.1,-0.31347,0.00013,23.68352]
[1776877264561,41.58,78790.43,0.1,-0.31347,0.00013,23.68352]
[1776877264604,41.58,78797.86,0.1,-0.31252,0.00013,23.65469]
[1776877264669,41.58,78797.86,0.1,-0.31252,0.00013,23.65469]
[1776877265168,41.58,78797.86,0.1,-0.31252,0.00013,23.65469]
[1776877265257,41.57,78799.93,0.1,-0.31225,0.00013,23.64651]
[1776877265785,41.57,78799.93,0.1,-0.31225,0.00013,23.64651]
[1776877269570,41.57,78801.01,0.1,-0.31209,0.00013,23.64182]
[1776877269600,41.57,78801.01,0.1,-0.31209,0.00013,23.64182]
[1776877269609,41.57,78805.11,0.1,-0.31157,0.00013,23.62578]
[1776877273371,41.57,78800.44,0.1,-0.31215,0.00013,23.64346]
[1776877273439,41.57,78800.44,0.1,-0.31215,0.00013,23.64346]
[1776877273521,41.57,78800.44,0.1,-0.31215,0.00013,23.64346]
[1776877273638,41.57,78795.11,0.1,-0.31283,0.00013,23.66407]
[1776877274244,41.57,78795.11,0.1,-0.31283,0.00013,23.6641]
[1776877277460,41.57,78784.76,0.1,-0.31415,0.00013,23.70393]
[1776877282478,41.57,78791.06,0.1,-0.31334,0.00013,23.67964]
[1776877286596,41.57,78795.46,0.1,-0.31278,0.00013,23.66275]
[1776877286576,41.57,78815.1,0.1,-0.31028,0.00013,23.58653]
[1776877286947,41.57,78815.1,0.1,-0.31028,0.00013,23.58653]
[1776877287640,41.57,78818.89,0.1,-0.3098,0.00013,23.57175]
[1776877288152,41.57,78818.89,0.1,-0.3098,0.00013,23.57175]
[1776877288298,41.57,78818.89,0.1,-0.3098,0.00013,23.57175]
[1776877288352,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877288749,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877288833,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877288986,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877289020,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877289285,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877289542,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877289600,41.57,78818.37,0.1,-0.30987,0.00013,23.57379]
[1776877289565,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877289842,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877289847,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877289883,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877290080,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877290113,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877290242,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877290402,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877290648,41.57,78829.36,0.1,-0.30848,0.00013,23.53065]
[1776877290613,41.56,78860.86,0.1,-0.30449,0.00013,23.40515]
[1776877290773,41.56,78860.86,0.1,-0.30449,0.00013,23.40515]
[1776877290896,41.56,78860.86,0.1,-0.30449,0.00013,23.40515]
[1776877291174,41.56,78860.86,0.1,-0.30449,0.00013,23.40515]
[1776877291315,41.56,78860.86,0.1,-0.30449,0.00013,23.40515]
[1776877291669,41.56,78853.83,0.1,-0.30535,0.00013,23.42942]
[1776877291834,41.56,78853.83,0.1,-0.30535,0.00013,23.42942]
[1776877291869,41.56,78853.83,0.1,-0.30535,0.00013,23.42942]
[1776877292260,41.56,78853.83,0.1,-0.30535,0.00013,23.42942]
[1776877292448,41.56,78853.83,0.1,-0.30535,0.00013,23.42942]
[1776877292596,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877292815,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877293146,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877293181,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877293234,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877293355,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877293557,41.56,78838.69,0.1,-0.30726,0.00013,23.48967]
[1776877293637,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877293777,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877293835,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294016,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294079,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294141,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294371,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294450,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294601,41.56,78839.47,0.1,-0.30716,0.00013,23.48654]
[1776877294695,41.56,78839.76,0.1,-0.30713,0.00013,23.48536]
[1776877295274,41.56,78839.76,0.1,-0.30713,0.00013,23.48536]
[1776877296714,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877296835,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877296856,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877296941,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877296997,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877297065,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877297104,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877297267,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877297401,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877297612,41.56,78843.4,0.1,-0.30666,0.00013,23.47087]
[1776877297474,41.56,78859.3,0.1,-0.30466,0.00013,23.40744]
[1776877297883,41.56,78859.3,0.1,-0.30466,0.00013,23.40744]
[1776877298002,41.56,78859.3,0.1,-0.30466,0.00013,23.40744]
[1776877298433,41.56,78859.15,0.1,-0.30468,0.00013,23.40807]
[1776877298983,41.56,78859.15,0.1,-0.30468,0.00013,23.40807]
[1776877299061,41.56,78859.15,0.1,-0.30468,0.00013,23.40807]
[1776877299071,41.56,78859.15,0.1,-0.30468,0.00013,23.40807]
[1776877299104,41.56,78859.15,0.1,-0.30468,0.00013,23.40807]
[1776877299117,41.56,78859.15,0.1,-0.30468,0.00013,23.40807]
[1776877299506,41.56,78856.27,0.1,-0.30504,0.00013,23.41965]
[1776877299868,41.56,78856.27,0.1,-0.30504,0.00013,23.41965]
[1776877299915,41.56,78856.27,0.1,-0.30504,0.00013,23.41965]
[1776877299994,41.56,78856.27,0.1,-0.30504,0.00013,23.41965]
[1776877300226,41.56,78856.27,0.1,-0.30504,0.00013,23.41965]
[1776877300287,41.56,78856.27,0.1,-0.30504,0.00013,23.41965]
[1776877300899,41.56,78856.23,0.1,-0.30505,0.00013,23.41983]
[1776877301676,41.56,78860.59,0.1,-0.3045,0.00013,23.40241]
[1776877301742,41.56,78860.59,0.1,-0.3045,0.00013,23.40241]
[1776877302974,41.56,78858.09,0.1,-0.30482,0.00013,23.41247]
[1776877305684,41.56,78859.19,0.1,-0.30468,0.00013,23.40817]
[1776877306010,41.56,78859.19,0.1,-0.30468,0.00013,23.40817]
[1776877306928,41.57,78859.73,0.1,-0.30461,0.00013,23.40604]
[1776877307535,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877307730,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877308244,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877308324,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877308335,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877308518,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877308520,41.57,78867.83,0.1,-0.3036,0.00013,23.37353]
[1776877308624,41.57,78875.59,0.1,-0.30262,0.00013,23.34227]
[1776877310198,41.57,78879.09,0.1,-0.30218,0.00013,23.32818]
[1776877310214,41.57,78879.09,0.1,-0.30218,0.00013,23.32818]
[1776877310468,41.57,78879.09,0.1,-0.30218,0.00013,23.32818]
[1776877310544,41.57,78879.09,0.1,-0.30218,0.00013,23.32818]
[1776877310646,41.57,78878.48,0.1,-0.30226,0.00013,23.33075]
[1776877313865,41.57,78875.09,0.1,-0.3027,0.00013,23.34475]
[1776877313897,41.57,78875.09,0.1,-0.3027,0.00013,23.34475]
[1776877314696,41.57,78875.09,0.1,-0.3027,0.00013,23.34475]
[1776877314620,41.57,78883.58,0.1,-0.30163,0.00013,23.3104]
[1776877314787,41.57,78883.58,0.1,-0.30163,0.00013,23.3104]
[1776877315553,41.57,78883.1,0.1,-0.3017,0.00013,23.31247]
[1776877316219,41.57,78883.1,0.1,-0.3017,0.00013,23.31247]
[1776877317512,41.57,78886.96,0.1,-0.30121,0.00013,23.29678]
[1776877319773,41.57,78876.71,0.1,-0.30251,0.00013,23.33872]
[1776877320590,41.57,78876.71,0.1,-0.30251,0.00013,23.33882]
[1776877323822,41.58,78880.75,0.1,-0.30201,0.00013,23.3227]
[1776877323992,41.58,78880.75,0.1,-0.30201,0.00013,23.3227]
[1776877324616,41.58,78879.27,0.1,-0.3022,0.00013,23.3287]
[1776877325959,41.58,78879.59,0.1,-0.30216,0.00013,23.32757]
[1776877326257,41.58,78879.59,0.1,-0.30216,0.00013,23.32757]
[1776877331728,41.58,78882.44,0.1,-0.30182,0.00013,23.31636]
[1776877331845,41.58,78882.44,0.1,-0.30182,0.00013,23.31636]
[1776877331904,41.58,78882.44,0.1,-0.30182,0.00013,23.31636]
[1776877332675,41.58,78881.44,0.1,-0.30194,0.00013,23.32054]
[1776877334382,41.58,78874.34,0.1,-0.30284,0.00013,23.34937]
[1776877334412,41.58,78874.34,0.1,-0.30284,0.00013,23.34937]
[1776877334692,41.58,78872.78,0.1,-0.30304,0.00013,23.35575]
[1776877338212,41.58,78872.29,0.1,-0.3031,0.00013,23.35791]
[1776877338263,41.58,78872.29,0.1,-0.3031,0.00013,23.35791]
[1776877338314,41.58,78872.29,0.1,-0.3031,0.00013,23.35791]
[1776877338378,41.58,78872.29,0.1,-0.3031,0.00013,23.35791]
[1776877338517,41.58,78872.29,0.1,-0.3031,0.00013,23.35791]
[1776877338545,41.58,78872.29,0.1,-0.3031,0.00013,23.35791]
[1776877338717,41.58,78871.39,0.1,-0.30322,0.00013,23.36172]
[1776877339725,41.58,78860.29,0.1,-0.30462,0.00013,23.40641]
[1776877341739,41.58,78852.36,0.1,-0.30562,0.00013,23.43817]
[1776877345182,41.58,78851.0,0.1,-0.30579,0.00013,23.4436]
[1776877345267,41.58,78851.0,0.1,-0.30579,0.00013,23.4436]
[1776877345445,41.58,78851.0,0.1,-0.30579,0.00013,23.4436]
[1776877345605,41.58,78851.0,0.1,-0.30579,0.00013,23.4436]
[1776877345647,41.58,78851.0,0.1,-0.30579,0.00013,23.4436]
[1776877345766,41.58,78851.03,0.1,-0.30579,0.00013,23.44348]
[1776877346503,41.58,78851.03,0.1,-0.30579,0.00013,23.44348]
[1776877346775,41.58,78844.96,0.1,-0.30656,0.00013,23.46763]
[1776877347084,41.58,78844.96,0.1,-0.30656,0.00013,23.46763]
[1776877347133,41.58,78844.96,0.1,-0.30656,0.00013,23.46763]
[1776877347542,41.58,78844.96,0.1,-0.30656,0.00013,23.46763]
[1776877347554,41.58,78844.96,0.1,-0.30656,0.00013,23.46763]
[1776877347600,41.58,78844.96,0.1,-0.30656,0.00013,23.46763]
[1776877347780,41.58,78842.21,0.1,-0.3069,0.00013,23.47854]
[1776877349305,41.58,78837.73,0.1,-0.30747,0.00013,23.49621]
[1776877349359,41.58,78837.73,0.1,-0.30747,0.00013,23.49621]
[1776877349531,41.58,78837.73,0.1,-0.30747,0.00013,23.49621]
[1776877350374,41.58,78836.47,0.1,-0.30762,0.00013,23.50114]
[1776877350411,41.58,78836.47,0.1,-0.30762,0.00013,23.50114]
[1776877350473,41.58,78828.3,0.1,-0.30866,0.00013,23.53328]
[1776877351368,41.58,78828.3,0.1,-0.30866,0.00013,23.53328]
[1776877351432,41.58,78828.3,0.1,-0.30866,0.00013,23.53328]
[1776877351759,41.58,78828.3,0.1,-0.30866,0.00013,23.53328]
[1776877351866,41.58,78822.71,0.1,-0.30934,0.00013,23.5513]
[1776877355412,41.58,78830.65,0.1,-0.30833,0.00013,23.51983]
[1776877356920,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877356997,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877357108,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877357163,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877357399,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877357530,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877357624,41.58,78830.23,0.1,-0.30838,0.00013,23.52141]
[1776877357726,41.58,78831.06,0.1,-0.30827,0.00013,23.51798]
[1776877357926,41.58,78831.06,0.1,-0.30827,0.00013,23.51798]
[1776877358310,41.58,78831.06,0.1,-0.30827,0.00013,23.51798]
[1776877358387,41.58,78841.75,0.1,-0.30691,0.00013,23.47565]
[1776877360364,41.58,78836.59,0.1,-0.30756,0.00013,23.49604]
[1776877360760,41.58,78836.59,0.1,-0.30756,0.00013,23.49604]
[1776877360773,41.58,78836.59,0.1,-0.30756,0.00013,23.49604]
[1776877360787,41.58,78836.59,0.1,-0.30756,0.00013,23.49604]
[1776877361270,41.58,78838.79,0.1,-0.30728,0.00013,23.48722]
[1776877364673,41.58,78838.14,0.1,-0.30736,0.00013,23.48968]
[1776877364757,41.58,78838.14,0.1,-0.30736,0.00013,23.48968]
[1776877364774,41.58,78838.18,0.1,-0.30735,0.00013,23.48947]
[1776877369782,41.57,78832.34,0.1,-0.30809,0.00013,23.51231]
[1776877375498,41.57,78834.11,0.1,-0.30785,0.00013,23.50486]
[1776877375634,41.57,78834.11,0.1,-0.30785,0.00013,23.50486]
[1776877375719,41.57,78834.11,0.1,-0.30785,0.00013,23.50486]
[1776877375839,41.57,78832.94,0.1,-0.308,0.00013,23.50948]
[1776877376148,41.57,78832.94,0.1,-0.308,0.00013,23.50948]
[1776877376202,41.57,78832.94,0.1,-0.308,0.00013,23.50948]
[1776877376972,41.57,78825.55,0.1,-0.30893,0.00013,23.53842]
[1776877377227,41.57,78821.63,0.1,-0.30943,0.00013,23.5538]
[1776877382354,41.56,78818.77,0.1,-0.30977,0.00013,23.56441]
[1776877388067,41.56,78818.21,0.1,-0.30981,0.00013,23.5656]
[1776877393101,41.55,78815.11,0.1,-0.31019,0.00013,23.57701]
[1776877398172,41.55,78820.77,0.1,-0.30945,0.00013,23.55431]
[1776877399180,41.55,78820.77,0.1,-0.30945,0.00013,23.55431]
[1776877400041,41.55,78824.72,0.1,-0.30894,0.00013,23.53868]
[1776877400534,41.55,78824.72,0.1,-0.30894,0.00013,23.53868]
[1776877401269,41.54,78832.24,0.1,-0.30798,0.00013,23.50881]
[1776877401277,41.54,78832.24,0.1,-0.30798,0.00013,23.50881]
[1776877401508,41.54,78834.39,0.1,-0.30771,0.00013,23.50032]
[1776877405716,41.54,78843.27,0.1,-0.30658,0.00013,23.46479]
[1776877406864,41.54,78843.11,0.1,-0.3066,0.00013,23.46532]
[1776877407321,41.54,78843.11,0.1,-0.3066,0.00013,23.46532]
[1776877407418,41.54,78842.89,0.1,-0.30662,0.00013,23.4662]
[1776877412811,41.54,78838.74,0.1,-0.30712,0.00013,23.47861]
[1776877415957,41.54,78846.76,0.1,-0.3061,0.00013,23.44641]
[1776877416088,41.54,78846.76,0.1,-0.3061,0.00013,23.44641]
[1776877416181,41.54,78846.76,0.1,-0.3061,0.00013,23.44641]
[1776877416489,41.54,78867.94,0.1,-0.30342,0.00013,23.36151]
[1776877417280,41.54,78867.94,0.1,-0.30342,0.00013,23.36151]
[1776877417546,41.54,78867.94,0.1,-0.30342,0.00013,23.36151]
[1776877417637,41.54,78867.94,0.1,-0.30342,0.00013,23.36151]
[1776877417730,41.54,78876.8,0.1,-0.30231,0.00013,23.32571]
[1776877418132,41.54,78876.8,0.1,-0.30231,0.00013,23.32571]
[1776877418513,41.54,78876.8,0.1,-0.30231,0.00013,23.32571]
[1776877418615,41.54,78881.76,0.1,-0.30169,0.00013,23.30564]
[1776877419486,41.54,78881.76,0.1,-0.30169,0.00013,23.30564]
[1776877419536,41.54,78881.76,0.1,-0.30169,0.00013,23.30564]
[1776877419604,41.54,78890.55,0.1,-0.30059,0.00013,23.26991]
[1776877422795,41.54,78891.0,0.1,-0.30054,0.00013,23.26832]
[1776877422829,41.54,78891.25,0.1,-0.30051,0.00013,23.26729]
[1776877426675,41.54,78887.35,0.1,-0.30101,0.00013,23.28358]
[1776877426772,41.54,78887.51,0.1,-0.30099,0.00013,23.28304]
[1776877432375,41.54,78885.96,0.1,-0.30119,0.00013,23.28949]
[1776877435646,41.54,78886.43,0.1,-0.30113,0.00013,23.28756]
[1776877435680,41.54,78886.43,0.1,-0.30113,0.00013,23.28756]
[1776877435805,41.54,78880.61,0.1,-0.30186,0.00013,23.31122]
[1776877436429,41.54,78880.61,0.1,-0.30186,0.00013,23.31122]
[1776877437776,41.54,78881.95,0.1,-0.30169,0.00013,23.30575]
[1776877437811,41.54,78882.79,0.1,-0.30159,0.00013,23.30233]
[1776877440394,41.54,78878.9,0.1,-0.30207,0.00013,23.3181]
[1776877440501,41.54,78878.9,0.1,-0.30207,0.00013,23.3181]
[1776877440594,41.54,78878.9,0.1,-0.30207,0.00013,23.3181]
[1776877440612,41.54,78878.9,0.1,-0.30207,0.00013,23.3181]
[1776877440724,41.54,78878.9,0.1,-0.30207,0.00013,23.3181]
[1776877440738,41.54,78878.9,0.1,-0.30207,0.00013,23.3181]
[1776877440822,41.54,78877.75,0.1,-0.30222,0.00013,23.32283]
[1776877441429,41.54,78877.75,0.1,-0.30222,0.00013,23.32283]
[1776877441494,41.54,78877.75,0.1,-0.30222,0.00013,23.32283]
[1776877443875,41.55,78870.69,0.1,-0.30311,0.00013,23.35154]
[1776877443889,41.55,78870.69,0.1,-0.30311,0.00013,23.35154]
[1776877445355,41.55,78867.8,0.1,-0.30348,0.00013,23.36329]
[1776877445876,41.55,78867.8,0.1,-0.30348,0.00013,23.36329]
[1776877448180,41.55,78869.54,0.1,-0.30326,0.00013,23.35641]
[1776877448258,41.55,78869.54,0.1,-0.30326,0.00013,23.35641]
[1776877448487,41.55,78877.6,0.1,-0.30225,0.00013,23.3239]
[1776877448967,41.55,78877.6,0.1,-0.30225,0.00013,23.3239]
[1776877449886,41.55,78877.6,0.1,-0.30225,0.00013,23.3239]
[1776877450571,41.55,78877.48,0.1,-0.30227,0.00013,23.32457]
[1776877456097,41.55,78876.44,0.1,-0.30242,0.00013,23.32922]
[1776877461578,41.56,78876.91,0.1,-0.30237,0.00013,23.32774]
[1776877466613,41.56,78877.35,0.1,-0.30232,0.00013,23.32623]
[1776877469637,41.56,78878.44,0.1,-0.30219,0.00013,23.32195]
[1776877469652,41.56,78887.54,0.1,-0.30105,0.00013,23.28514]
[1776877470215,41.56,78887.54,0.1,-0.30105,0.00013,23.28514]
[1776877470218,41.56,78887.54,0.1,-0.30105,0.00013,23.28514]
[1776877470274,41.56,78887.54,0.1,-0.30105,0.00013,23.28514]
[1776877470744,41.56,78887.54,0.1,-0.30105,0.00013,23.28514]
[1776877471217,41.56,78889.25,0.1,-0.30084,0.00013,23.27828]
[1776877471266,41.56,78889.25,0.1,-0.30084,0.00013,23.27828]
[1776877472544,41.56,78889.25,0.1,-0.30082,0.00013,23.27433]
[1776877472637,41.56,78889.25,0.1,-0.30082,0.00013,23.27433]
[1776877474184,41.56,78889.4,0.1,-0.3008,0.00013,23.27397]
[1776877474192,41.56,78889.4,0.1,-0.3008,0.00013,23.27397]
[1776877474933,41.56,78888.66,0.1,-0.3009,0.00013,23.27711]
[1776877477052,41.56,78888.49,0.1,-0.30093,0.00013,23.27792]
[1776877477690,41.56,78889.1,0.1,-0.30086,0.00013,23.27569]
[1776877482727,41.57,78882.6,0.1,-0.30167,0.00013,23.30218]
[1776877483764,41.57,78882.99,0.1,-0.30163,0.00013,23.30071]
[1776877483835,41.57,78881.74,0.1,-0.30179,0.00013,23.30589]
[1776877487761,41.57,78872.82,0.1,-0.30291,0.00013,23.34206]
[1776877490429,41.57,78868.34,0.1,-0.30348,0.00013,23.36032]
[1776877490550,41.57,78868.34,0.1,-0.30348,0.00013,23.36032]
[1776877490855,41.57,78865.62,0.1,-0.30382,0.00013,23.37136]
[1776877492477,41.57,78865.62,0.1,-0.30382,0.00013,23.37144]
[1776877492823,41.57,78862.21,0.1,-0.30425,0.00013,23.38514]
[1776877493688,41.57,78862.21,0.1,-0.30425,0.00013,23.38514]
[1776877493887,41.57,78862.21,0.1,-0.30425,0.00013,23.38514]
[1776877493895,41.57,78855.83,0.1,-0.30506,0.00013,23.41084]
[1776877494144,41.57,78855.83,0.1,-0.30506,0.00013,23.41084]
[1776877494209,41.57,78855.83,0.1,-0.30506,0.00013,23.41084]
[1776877494347,41.57,78855.83,0.1,-0.30506,0.00013,23.41084]
[1776877494808,41.57,78856.58,0.1,-0.30497,0.00013,23.40788]
[1776877495428,41.57,78856.58,0.1,-0.30497,0.00013,23.40788]
[1776877495439,41.57,78856.58,0.1,-0.30497,0.00013,23.40788]
[1776877495444,41.57,78856.58,0.1,-0.30497,0.00013,23.40788]
[1776877495469,41.57,78856.58,0.1,-0.30497,0.00013,23.40788]
[1776877495744,41.57,78856.58,0.1,-0.30497,0.00013,23.40788]
[1776877495818,41.57,78852.09,0.1,-0.30553,0.00013,23.42585]
[1776877500931,41.57,78861.74,0.1,-0.30432,0.00013,23.38739]
[1776877501629,41.57,78861.74,0.1,-0.30432,0.00013,23.38739]
[1776877501659,41.57,78861.74,0.1,-0.30432,0.00013,23.38739]
[1776877501859,41.57,78861.74,0.1,-0.30433,0.00013,23.38748]
[1776877502118,41.57,78861.74,0.1,-0.30433,0.00013,23.38748]
[1776877502178,41.57,78861.74,0.1,-0.30433,0.00013,23.38748]
[1776877502596,41.57,78861.74,0.1,-0.30433,0.00013,23.38748]
[1776877502866,41.57,78867.12,0.1,-0.30365,0.00013,23.36592]
[1776877503200,41.57,78867.12,0.1,-0.30365,0.00013,23.36592]
[1776877505112,41.57,78866.84,0.1,-0.30369,0.00013,23.36719]
[1776877507212,41.57,78864.67,0.1,-0.30396,0.00013,23.37598]
[1776877507281,41.57,78864.67,0.1,-0.30396,0.00013,23.37598]
[1776877508721,41.58,78864.71,0.1,-0.30396,0.00013,23.37588]
[1776877508908,41.58,78861.49,0.1,-0.30437,0.00013,23.38886]
[1776877509400,41.58,78861.49,0.1,-0.30437,0.00013,23.38886]
[1776877509442,41.58,78861.49,0.1,-0.30437,0.00013,23.38886]
[1776877510708,41.58,78859.07,0.1,-0.30467,0.00013,23.39862]
[1776877510928,41.58,78861.15,0.1,-0.30441,0.00013,23.39033]
[1776877515959,41.58,78861.7,0.1,-0.30435,0.00013,23.3883]
[1776877520976,41.58,78856.81,0.1,-0.30497,0.00013,23.40799]
[1776877526213,41.58,78861.73,0.1,-0.30435,0.00013,23.38838]
[1776877531223,41.58,78859.07,0.1,-0.30469,0.00013,23.39916]
[1776877536272,41.58,78853.51,0.1,-0.30537,0.00013,23.41761]
[1776877541304,41.58,78858.63,0.1,-0.30473,0.00013,23.39719]
[1776877546312,41.58,78862.09,0.1,-0.3043,0.00013,23.38345]
[1776877548042,41.58,78863.94,0.1,-0.30407,0.00013,23.37617]
[1776877548110,41.58,78863.94,0.1,-0.30407,0.00013,23.37617]
[1776877548235,41.58,78863.94,0.1,-0.30407,0.00013,23.37617]
[1776877548691,41.58,78863.94,0.1,-0.30407,0.00013,23.37617]
[1776877548948,41.58,78870.56,0.1,-0.30324,0.00013,23.34959]
[1776877549381,41.58,78870.56,0.1,-0.30324,0.00013,23.34959]
[1776877549785,41.58,78874.11,0.1,-0.30279,0.00013,23.33526]
[1776877550463,41.58,78874.11,0.1,-0.30279,0.00013,23.33526]
[1776877550790,41.58,78874.11,0.1,-0.30279,0.00013,23.33526]
[1776877550986,41.58,78876.05,0.1,-0.30254,0.00013,23.32733]
[1776877551898,41.58,78889.53,0.1,-0.30085,0.00013,23.27247]
[1776877557346,41.58,78888.29,0.1,-0.30099,0.00013,23.27714]
[1776877557529,41.58,78888.29,0.1,-0.30099,0.00013,23.27714]
[1776877557618,41.58,78881.5,0.1,-0.30184,0.00013,23.30474]
[1776877558519,41.58,78881.5,0.1,-0.30184,0.00013,23.30474]
[1776877559247,41.58,78877.98,0.1,-0.30228,0.00013,23.31882]
[1776877560869,41.58,78876.53,0.1,-0.30246,0.00013,23.32458]
[1776877563996,41.58,78864.21,0.1,-0.30401,0.00013,23.37417]
[1776877567775,41.58,78876.87,0.1,-0.30242,0.00013,23.32314]
[1776877573360,41.58,78873.4,0.1,-0.30285,0.00013,23.3372]
[1776877578401,41.58,78882.84,0.1,-0.30167,0.00013,23.29902]
[1776877583538,41.58,78880.81,0.1,-0.30192,0.00013,23.30715]
[1776877585766,41.58,78876.76,0.1,-0.30243,0.00013,23.32361]
[1776877585911,41.58,78876.76,0.1,-0.30243,0.00013,23.32361]
[1776877586012,41.58,78870.75,0.1,-0.30318,0.00013,23.34789]
[1776877588164,41.58,78869.41,0.1,-0.30335,0.00013,23.35328]
[1776877589193,41.58,78867.93,0.1,-0.30354,0.00013,23.35923]
[1776877591823,41.58,78867.17,0.1,-0.30363,0.00013,23.36225]
[1776877591904,41.58,78870.89,0.1,-0.30314,0.00013,23.3434]
[1776877597534,41.58,78869.96,0.1,-0.30326,0.00013,23.34714]
[1776877602711,41.58,78872.34,0.1,-0.30296,0.00013,23.33755]
[1776877605813,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877605907,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606009,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606008,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606125,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606356,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606438,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606847,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606918,41.58,78865.94,0.1,-0.30377,0.00013,23.36336]
[1776877606948,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607259,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607292,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607340,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607374,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607415,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607540,41.58,78853.01,0.1,-0.3054,0.00013,23.41527]
[1776877607635,41.58,78843.42,0.1,-0.30661,0.00013,23.4535]
[1776877608970,41.58,78843.42,0.1,-0.30661,0.00013,23.4535]
[1776877608987,41.58,78843.42,0.1,-0.30661,0.00013,23.4535]
[1776877609071,41.58,78843.42,0.1,-0.30661,0.00013,23.4535]
[1776877609089,41.58,78837.73,0.1,-0.30733,0.00013,23.47605]
[1776877609258,41.58,78837.73,0.1,-0.30733,0.00013,23.47605]
[1776877609305,41.58,78837.73,0.1,-0.30733,0.00013,23.47605]
[1776877609326,41.58,78837.73,0.1,-0.30733,0.00013,23.47605]
[1776877610057,41.58,78837.73,0.1,-0.30733,0.00013,23.47605]
[1776877611002,41.58,78841.04,0.1,-0.30691,0.00013,23.46289]
[1776877616135,41.58,78838.56,0.1,-0.30722,0.00013,23.47257]
[1776877618160,41.58,78838.21,0.1,-0.30726,0.00013,23.4739]
[1776877618279,41.58,78838.21,0.1,-0.30726,0.00013,23.4739]
[1776877618335,41.58,78838.21,0.1,-0.30726,0.00013,23.4739]
[1776877618681,41.57,78838.21,0.1,-0.30726,0.00013,23.47386]
[1776877622211,41.57,78834.37,0.1,-0.30774,0.00013,23.48889]
[1776877622710,41.57,78834.37,0.1,-0.30774,0.00013,23.48884]
[1776877624083,41.57,78834.37,0.1,-0.30774,0.00013,23.48884]
[1776877624160,41.57,78835.04,0.1,-0.30765,0.00013,23.48614]
[1776877624220,41.57,78835.04,0.1,-0.30765,0.00013,23.48614]
[1776877624263,41.57,78835.04,0.1,-0.30765,0.00013,23.48614]
[1776877624930,41.57,78822.51,0.1,-0.30924,0.00013,23.53543]
[1776877625634,41.57,78822.51,0.1,-0.30924,0.00013,23.53543]
[1776877625731,41.57,78822.51,0.1,-0.30924,0.00013,23.53543]
[1776877626258,41.57,78815.89,0.1,-0.31008,0.00013,23.56126]
[1776877626268,41.57,78815.89,0.1,-0.31008,0.00013,23.56126]
[1776877626420,41.57,78815.89,0.1,-0.31008,0.00013,23.56126]
[1776877626740,41.57,78816.49,0.1,-0.31,0.00013,23.55879]
[1776877630776,41.57,78808.17,0.1,-0.31104,0.00013,23.59069]
[1776877635803,41.56,78807.51,0.1,-0.31111,0.00013,23.59265]
[1776877638300,41.56,78810.4,0.1,-0.31073,0.00013,23.5811]
[1776877638399,41.56,78810.4,0.1,-0.31073,0.00013,23.5811]
[1776877638824,41.56,78815.85,0.1,-0.31003,0.00013,23.55956]
[1776877639883,41.56,78815.85,0.1,-0.31003,0.00013,23.55956]
[1776877639940,41.56,78815.85,0.1,-0.31003,0.00013,23.55956]
[1776877640073,41.56,78822.71,0.1,-0.30916,0.00013,23.53268]
[1776877640702,41.56,78822.71,0.1,-0.30916,0.00013,23.53268]
[1776877640795,41.56,78822.71,0.1,-0.30916,0.00013,23.53268]
[1776877641002,41.56,78831.16,0.1,-0.30808,0.00013,23.4992]
[1776877641590,41.56,78831.16,0.1,-0.30808,0.00013,23.4992]
[1776877642485,41.56,78833.86,0.1,-0.30773,0.00013,23.48847]
[1776877642943,41.55,78837.33,0.1,-0.30729,0.00013,23.47468]
[1776877648446,41.55,78838.73,0.1,-0.30711,0.00013,23.46898]
[1776877648894,41.55,78838.23,0.1,-0.30717,0.00013,23.47092]
[1776877650549,41.55,78837.92,0.1,-0.30721,0.00013,23.47208]
[1776877650908,41.55,78839.61,0.1,-0.307,0.00013,23.46535]
[1776877652600,41.55,78839.77,0.1,-0.30695,0.00013,23.46087]
[1776877652921,41.55,78839.77,0.1,-0.30695,0.00013,23.46082]
[1776877657959,41.55,78841.13,0.1,-0.30678,0.00013,23.45531]
[1776877658886,41.55,78841.13,0.1,-0.30678,0.00013,23.45531]
[1776877658909,41.55,78841.13,0.1,-0.30678,0.00013,23.45531]
[1776877659128,41.55,78842.83,0.1,-0.30656,0.00013,23.44851]
[1776877660729,41.55,78842.82,0.1,-0.30656,0.00013,23.44853]
[1776877661123,41.55,78846.04,0.1,-0.30615,0.00013,23.43572]
[1776877666169,41.55,78846.05,0.1,-0.30615,0.00013,23.43568]
[1776877670083,41.55,78837.59,0.1,-0.30722,0.00013,23.46926]
[1776877670749,41.55,78837.59,0.1,-0.30722,0.00013,23.46926]
[1776877670799,41.55,78837.59,0.1,-0.30722,0.00013,23.46926]
[1776877671051,41.55,78837.59,0.1,-0.30722,0.00013,23.46923]
[1776877672058,41.55,78827.65,0.1,-0.30848,0.00013,23.50844]
[1776877677093,41.55,78828.48,0.1,-0.30836,0.00013,23.50484]
[1776877682127,41.55,78830.21,0.1,-0.30813,0.00013,23.49767]
[1776877685150,41.54,78840.49,0.1,-0.30683,0.00013,23.4568]
[1776877689258,41.54,78844.12,0.1,-0.30636,0.00013,23.44225]
[1776877689306,41.54,78844.12,0.1,-0.30636,0.00013,23.44225]
[1776877690187,41.54,78846.13,0.1,-0.30611,0.00013,23.43422]
[1776877691073,41.54,78846.13,0.1,-0.30611,0.00013,23.43422]
[1776877691083,41.54,78846.13,0.1,-0.30611,0.00013,23.43422]
[1776877691192,41.54,78851.25,0.1,-0.30546,0.00013,23.41379]
[1776877692361,41.54,78855.41,0.1,-0.30494,0.00013,23.39713]
[1776877692454,41.54,78855.41,0.1,-0.30494,0.00013,23.39713]
[1776877696719,41.54,78858.01,0.1,-0.30461,0.00013,23.3868]
[1776877697000,41.54,78858.01,0.1,-0.30461,0.00013,23.3868]
[1776877697083,41.54,78858.01,0.1,-0.30461,0.00013,23.3868]
[1776877697143,41.54,78857.78,0.1,-0.30464,0.00013,23.38775]
[1776877698020,41.54,78867.89,0.1,-0.30337,0.00013,23.3471]
[1776877699146,41.54,78875.69,0.1,-0.30239,0.00013,23.31562]
[1776877704359,41.54,78880.01,0.1,-0.30184,0.00013,23.29789]
[1776877705254,41.54,78879.12,0.1,-0.30195,0.00013,23.3016]
[1776877705345,41.54,78878.4,0.1,-0.30205,0.00013,23.30461]
[1776877711331,41.54,78877.8,0.1,-0.3021,0.00013,23.30326]
[1776877716961,41.55,78875.17,0.1,-0.30244,0.00013,23.31426]
[1776877722513,41.55,78869.09,0.1,-0.30322,0.00013,23.33931]
[1776877725634,41.55,78867.86,0.1,-0.30338,0.00013,23.34439]
[1776877725821,41.55,78867.86,0.1,-0.30338,0.00013,23.34439]
[1776877725831,41.55,78867.86,0.1,-0.30338,0.00013,23.34439]
[1776877725858,41.55,78867.86,0.1,-0.30338,0.00013,23.34439]
[1776877726115,41.55,78867.86,0.1,-0.30338,0.00013,23.34439]
[1776877726156,41.55,78867.86,0.1,-0.30338,0.00013,23.34439]
[1776877726217,41.55,78860.65,0.1,-0.30429,0.00013,23.37344]
[1776877728671,41.55,78858.55,0.1,-0.30455,0.00013,23.38191]
[1776877728679,41.55,78858.55,0.1,-0.30455,0.00013,23.38191]
[1776877728772,41.55,78861.03,0.1,-0.30424,0.00013,23.37197]
[1776877729466,41.55,78861.03,0.1,-0.30424,0.00013,23.37197]
[1776877729550,41.55,78861.03,0.1,-0.30424,0.00013,23.37197]
[1776877733240,41.55,78848.09,0.1,-0.30588,0.00013,23.42388]
[1776877733431,41.55,78848.09,0.1,-0.30588,0.00013,23.42388]
[1776877733632,41.55,78848.09,0.1,-0.30588,0.00013,23.42388]
[1776877734034,41.55,78848.09,0.1,-0.30588,0.00013,23.42388]
[1776877734185,41.55,78839.9,0.1,-0.30691,0.00013,23.45646]
[1776877734691,41.55,78839.9,0.1,-0.30691,0.00013,23.45646]
[1776877737740,41.55,78837.31,0.1,-0.30724,0.00013,23.46664]
[1776877737907,41.55,78839.03,0.1,-0.30702,0.00013,23.45979]
[1776877742736,41.55,78839.7,0.1,-0.30693,0.00013,23.45702]
[1776877742779,41.55,78839.7,0.1,-0.30693,0.00013,23.45702]
[1776877742799,41.55,78839.7,0.1,-0.30693,0.00013,23.45702]
[1776877742974,41.55,78839.7,0.1,-0.30693,0.00013,23.45702]
[1776877743202,41.55,78839.81,0.1,-0.30692,0.00013,23.45656]
[1776877743666,41.55,78839.81,0.1,-0.30692,0.00013,23.45656]
[1776877743735,41.55,78839.81,0.1,-0.30692,0.00013,23.45656]
[1776877743837,41.55,78849.2,0.1,-0.30573,0.00013,23.41916]
[1776877744861,41.55,78860.91,0.1,-0.30425,0.00013,23.37229]
[1776877747882,41.55,78860.91,0.1,-0.30425,0.00013,23.37239]
[1776877748181,41.55,78865.71,0.1,-0.30365,0.00013,23.35313]
[1776877750296,41.55,78864.65,0.1,-0.30379,0.00013,23.35749]
[1776877751006,41.55,78864.65,0.1,-0.30379,0.00013,23.35749]
[1776877753331,41.55,78862.93,0.1,-0.30401,0.00013,23.36452]
[1776877753898,41.55,78862.93,0.1,-0.30401,0.00013,23.36452]
[1776877754253,41.55,78861.81,0.1,-0.30415,0.00013,23.36905]
[1776877754979,41.55,78861.81,0.1,-0.30415,0.00013,23.36905]
[1776877755189,41.55,78863.34,0.1,-0.30396,0.00013,23.36294]
[1776877757655,41.55,78872.09,0.1,-0.30286,0.00013,23.32783]
[1776877763170,41.56,78866.54,0.1,-0.30357,0.00013,23.35049]
[1776877764878,41.56,78868.64,0.1,-0.3033,0.00013,23.34207]
[1776877765255,41.56,78868.64,0.1,-0.3033,0.00013,23.34207]
[1776877766165,41.56,78871.94,0.1,-0.30289,0.00013,23.32865]
[1776877769527,41.55,78882.12,0.1,-0.30159,0.00013,23.28689]
[1776877773532,41.55,78881.34,0.1,-0.30166,0.00013,23.28581]
[1776877778570,41.55,78881.17,0.1,-0.30166,0.00013,23.28602]
[1776877782255,41.54,78879.71,0.1,-0.30184,0.00013,23.29168]
[1776877782275,41.54,78879.71,0.1,-0.30184,0.00013,23.29168]
[1776877783073,41.54,78879.58,0.1,-0.30185,0.00013,23.29201]
[1776877784127,41.54,78879.58,0.1,-0.30185,0.00013,23.29201]
[1776877788323,41.54,78881.03,0.1,-0.30165,0.00013,23.28564]
[1776877788875,41.54,78881.03,0.1,-0.30165,0.00013,23.28555]
[1776877791901,41.54,78881.93,0.1,-0.30153,0.00013,23.2817]
[1776877792315,41.54,78885.76,0.1,-0.30105,0.00013,23.26601]
[1776877796434,41.54,78887.5,0.1,-0.30082,0.00013,23.25864]
[1776877796519,41.54,78887.5,0.1,-0.30082,0.00013,23.25864]
[1776877796936,41.53,78888.03,0.1,-0.30075,0.00013,23.25641]
[1776877797956,41.53,78888.03,0.1,-0.30075,0.00013,23.25641]
[1776877798036,41.53,78888.03,0.1,-0.30075,0.00013,23.25641]
[1776877798458,41.53,78890.69,0.1,-0.30042,0.00013,23.24548]
[1776877798949,41.53,78890.69,0.1,-0.30042,0.00013,23.24543]
[1776877799444,41.53,78890.69,0.1,-0.30042,0.00013,23.24543]
[1776877800384,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800419,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800468,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800490,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800548,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800627,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800660,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877800736,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877801030,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877801034,41.53,78895.91,0.1,-0.29976,0.00013,23.224]
[1776877801204,41.53,78905.96,0.1,-0.2985,0.00012,23.18265]
[1776877802453,41.53,78907.79,0.1,-0.29827,0.00012,23.17485]
[1776877805215,41.53,78907.53,0.1,-0.29829,0.00012,23.17571]
[1776877805263,41.53,78909.53,0.1,-0.29804,0.00012,23.16735]
[1776877807114,41.53,78920.42,0.1,-0.29667,0.00012,23.12178]
[1776877810640,41.52,78918.67,0.1,-0.29687,0.00012,23.12844]
[1776877810804,41.52,78918.67,0.1,-0.29687,0.00012,23.12844]
[1776877811032,41.52,78918.67,0.1,-0.29687,0.00012,23.12844]
[1776877811122,41.52,78918.29,0.1,-0.29691,0.00012,23.12981]
[1776877811767,41.52,78918.29,0.1,-0.29691,0.00012,23.12981]
[1776877811836,41.52,78918.29,0.1,-0.29691,0.00012,23.12981]
[1776877812675,41.52,78918.6,0.1,-0.29687,0.00012,23.12848]
[1776877813147,41.52,78904.36,0.1,-0.29865,0.00013,23.1873]
[1776877814071,41.52,78913.0,0.1,-0.29757,0.00012,23.15151]
[1776877815263,41.52,78913.0,0.1,-0.29757,0.00012,23.15151]
[1776877815280,41.52,78926.08,0.1,-0.29593,0.00012,23.09693]
[1776877816126,41.52,78926.08,0.1,-0.29593,0.00012,23.09693]
[1776877816365,41.52,78926.08,0.1,-0.29593,0.00012,23.09693]
[1776877816439,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877816497,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877816580,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877816868,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877816914,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877817136,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877817193,41.52,78930.69,0.1,-0.29535,0.00012,23.0775]
[1776877817225,41.52,78932.56,0.1,-0.29511,0.00012,23.06951]
[1776877817786,41.52,78932.56,0.1,-0.29511,0.00012,23.06951]
[1776877817823,41.52,78932.56,0.1,-0.29511,0.00012,23.06951]
[1776877817827,41.52,78932.56,0.1,-0.29511,0.00012,23.06951]
[1776877817843,41.52,78932.56,0.1,-0.29511,0.00012,23.06951]
[1776877818673,41.51,78932.56,0.1,-0.29511,0.00012,23.06935]
[1776877818716,41.51,78932.56,0.1,-0.29511,0.00012,23.06935]
[1776877818729,41.51,78932.56,0.1,-0.29511,0.00012,23.06935]
[1776877818823,41.51,78932.56,0.1,-0.29511,0.00012,23.06935]
[1776877818846,41.51,78932.56,0.1,-0.29511,0.00012,23.06935]
[1776877819282,41.51,78942.42,0.1,-0.29388,0.00012,23.02783]
[1776877820862,41.51,78942.42,0.1,-0.29388,0.00012,23.02771]
[1776877821105,41.51,78943.99,0.1,-0.29368,0.00012,23.02099]
[1776877823292,41.51,78944.54,0.1,-0.29361,0.00012,23.01855]
[1776877823780,41.51,78949.63,0.1,-0.29297,0.00012,22.99698]
[1776877823833,41.51,78949.63,0.1,-0.29297,0.00012,22.99698]
[1776877824130,41.51,78957.69,0.1,-0.29197,0.00012,22.96278]
[1776877824890,41.51,78957.69,0.1,-0.29197,0.00012,22.96278]
[1776877825287,41.51,78957.69,0.1,-0.29197,0.00012,22.96278]
[1776877825153,41.51,78962.55,0.1,-0.29137,0.00012,22.94209]
[1776877826039,41.51,78962.55,0.1,-0.29137,0.00012,22.94209]
[1776877826194,41.51,78962.55,0.1,-0.29137,0.00012,22.94209]
[1776877826296,41.51,78979.04,0.1,-0.28933,0.00012,22.87168]
[1776877826728,41.51,78979.04,0.1,-0.28933,0.00012,22.87168]
[1776877826815,41.51,78979.04,0.1,-0.28933,0.00012,22.87168]
[1776877827282,41.51,78979.04,0.1,-0.28933,0.00012,22.87168]
[1776877827383,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877827729,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877827745,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877827750,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877827824,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877827909,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877827974,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877828303,41.51,78992.73,0.1,-0.28765,0.00012,22.81282]
[1776877828388,41.51,78992.22,0.1,-0.28771,0.00012,22.81507]
[1776877829547,41.51,78993.88,0.1,-0.28751,0.00012,22.80796]
[1776877829622,41.51,78993.88,0.1,-0.28751,0.00012,22.80796]
[1776877830175,41.51,78993.88,0.1,-0.28751,0.00012,22.80803]
[1776877831762,41.51,78995.89,0.1,-0.28724,0.00012,22.7955]
[1776877831782,41.51,78995.89,0.1,-0.28724,0.00012,22.7955]
[1776877831891,41.51,78995.89,0.1,-0.28724,0.00012,22.7955]
[1776877831972,41.51,78995.89,0.1,-0.28724,0.00012,22.7955]
[1776877832128,41.51,78995.89,0.1,-0.28724,0.00012,22.7955]
[1776877832229,41.51,78997.74,0.1,-0.28701,0.00012,22.78736]
[1776877832710,41.51,78997.74,0.1,-0.28701,0.00012,22.78736]
[1776877833351,41.51,78997.74,0.1,-0.28701,0.00012,22.78736]
[1776877833414,41.51,78992.69,0.1,-0.28764,0.00012,22.80926]
[1776877833456,41.51,78992.69,0.1,-0.28764,0.00012,22.80926]
[1776877834266,41.51,78992.69,0.1,-0.28764,0.00012,22.80926]
[1776877834289,41.51,78988.04,0.1,-0.28821,0.00012,22.82936]
[1776877834473,41.51,78988.04,0.1,-0.28821,0.00012,22.82936]
[1776877834734,41.51,78988.04,0.1,-0.28821,0.00012,22.82936]
[1776877835179,41.51,78988.04,0.1,-0.28821,0.00012,22.82936]
[1776877835356,41.51,78988.04,0.1,-0.28821,0.00012,22.82936]
[1776877835392,41.51,78991.7,0.1,-0.28776,0.00012,22.81364]
[1776877835510,41.51,78991.7,0.1,-0.28776,0.00012,22.81364]
[1776877835522,41.51,78991.7,0.1,-0.28776,0.00012,22.81364]
[1776877836273,41.51,78991.7,0.1,-0.28776,0.00012,22.81364]
[1776877836311,41.51,78991.7,0.1,-0.28776,0.00012,22.81364]
[1776877836316,41.51,78991.7,0.1,-0.28776,0.00012,22.81364]
[1776877837049,41.51,78996.85,0.1,-0.28713,0.00012,22.79147]
[1776877837072,41.51,78996.85,0.1,-0.28713,0.00012,22.79147]
[1776877837083,41.51,78996.85,0.1,-0.28713,0.00012,22.79147]
[1776877837147,41.51,78996.85,0.1,-0.28713,0.00012,22.79147]
[1776877837247,41.51,78997.2,0.1,-0.28709,0.00012,22.79003]
[1776877839141,41.51,78997.2,0.1,-0.28709,0.00012,22.79011]
[1776877839169,41.51,78997.2,0.1,-0.28709,0.00012,22.79011]
[1776877839325,41.51,79001.73,0.1,-0.28654,0.00012,22.77059]
[1776877844335,41.51,79002.06,0.1,-0.28651,0.00012,22.76947]
[1776877847501,41.52,78994.24,0.1,-0.28748,0.00012,22.80377]
[1776877848318,41.52,78994.24,0.1,-0.28748,0.00012,22.80385]
[1776877851146,41.52,78993.1,0.1,-0.28762,0.00012,22.80891]
[1776877851221,41.52,78993.1,0.1,-0.28762,0.00012,22.80891]
[1776877856374,41.52,78987.51,0.1,-0.28832,0.00012,22.83322]
[1776877859244,41.52,78986.3,0.1,-0.28847,0.00012,22.83847]
[1776877859307,41.52,78986.3,0.1,-0.28847,0.00012,22.83847]
[1776877861780,41.52,78992.63,0.1,-0.28769,0.00012,22.81128]
[1776877861868,41.52,78992.63,0.1,-0.28769,0.00012,22.81128]
[1776877861965,41.52,78992.63,0.1,-0.28769,0.00012,22.81128]
[1776877862040,41.52,78992.63,0.1,-0.28769,0.00012,22.81128]
[1776877862135,41.52,78992.63,0.1,-0.28769,0.00012,22.81128]
[1776877862333,41.52,78988.47,0.1,-0.2882,0.00012,22.82928]
[1776877862406,41.52,78988.47,0.1,-0.2882,0.00012,22.82928]
[1776877862414,41.52,78988.47,0.1,-0.2882,0.00012,22.82928]
[1776877862509,41.52,78988.47,0.1,-0.2882,0.00012,22.82928]
[1776877863396,41.52,78984.01,0.1,-0.28875,0.00012,22.84851]
[1776877867367,41.52,78980.32,0.1,-0.28921,0.00012,22.86437]
[1776877867406,41.52,78980.32,0.1,-0.28921,0.00012,22.86437]
[1776877869018,41.52,78984.87,0.1,-0.28865,0.00012,22.84488]
[1776877869050,41.52,78984.87,0.1,-0.28865,0.00012,22.84488]
[1776877869058,41.52,78984.87,0.1,-0.28865,0.00012,22.84488]
[1776877869377,41.52,78984.87,0.1,-0.28865,0.00012,22.84488]
[1776877870324,41.52,78996.36,0.1,-0.28724,0.00012,22.79543]
[1776877871355,41.52,78996.36,0.1,-0.28724,0.00012,22.79543]
[1776877872466,41.52,79006.74,0.1,-0.28596,0.00012,22.75034]
[1776877872594,41.52,79006.74,0.1,-0.28596,0.00012,22.75034]
[1776877873290,41.52,79006.74,0.1,-0.28596,0.00012,22.75034]
[1776877873472,41.52,79009.09,0.1,-0.28567,0.00012,22.73997]
[1776877873782,41.52,79009.49,0.1,-0.28562,0.00012,22.73808]
[1776877874780,41.52,79009.49,0.1,-0.28562,0.00012,22.73808]
[1776877874844,41.52,79009.49,0.1,-0.28562,0.00012,22.73808]
[1776877874875,41.52,79010.78,0.1,-0.28546,0.00012,22.73233]
[1776877880545,41.51,79012.16,0.1,-0.28527,0.00012,22.72562]
[1776877881554,41.51,79012.16,0.1,-0.28527,0.00012,22.72562]
[1776877882342,41.51,79012.97,0.1,-0.28516,0.00012,22.72181]
[1776877887415,41.51,79014.24,0.1,-0.28499,0.00012,22.71555]
[1776877892844,41.5,79012.1,0.1,-0.28521,0.00012,22.72021]
[1776877897871,41.5,79010.51,0.1,-0.28538,0.00012,22.72636]
[1776877901486,41.5,79001.97,0.1,-0.28642,0.00012,22.76312]
[1776877905034,41.5,79003.54,0.1,-0.28623,0.00012,22.75654]
[1776877905206,41.5,79003.89,0.1,-0.28619,0.00012,22.7551]
[1776877910225,41.5,79004.82,0.1,-0.28609,0.00012,22.75139]
[1776877912689,41.5,78993.89,0.1,-0.28743,0.00012,22.79891]
[1776877914083,41.5,78993.89,0.1,-0.28743,0.00012,22.79894]
[1776877914205,41.5,78993.89,0.1,-0.28743,0.00012,22.79894]
[1776877914403,41.5,78992.86,0.1,-0.28756,0.00012,22.80341]
[1776877915800,41.5,78992.22,0.1,-0.28764,0.00012,22.8062]
[1776877915977,41.5,78992.22,0.1,-0.28764,0.00012,22.8062]
[1776877916047,41.5,78992.22,0.1,-0.28764,0.00012,22.8062]
[1776877916158,41.5,78992.22,0.1,-0.28764,0.00012,22.8062]
[1776877916428,41.5,78983.37,0.1,-0.28873,0.00012,22.84433]
[1776877918291,41.5,78976.26,0.1,-0.2896,0.00012,22.87483]
[1776877918370,41.5,78976.26,0.1,-0.2896,0.00012,22.87483]
[1776877918392,41.5,78974.71,0.1,-0.28979,0.00012,22.88145]
[1776877919279,41.5,78974.71,0.1,-0.28979,0.00012,22.88145]
[1776877919361,41.5,78974.71,0.1,-0.28979,0.00012,22.88145]
[1776877919307,41.5,78974.86,0.1,-0.28978,0.00012,22.88078]
[1776877919480,41.5,78974.86,0.1,-0.28978,0.00012,22.88078]
[1776877921002,41.5,78974.86,0.1,-0.28977,0.00012,22.88076]
[1776877921091,41.5,78974.86,0.1,-0.28977,0.00012,22.88076]
[1776877921119,41.5,78974.86,0.1,-0.28977,0.00012,22.88076]
[1776877921152,41.5,78974.86,0.1,-0.28977,0.00012,22.88076]
[1776877921181,41.5,78974.86,0.1,-0.28977,0.00012,22.88076]
[1776877922049,41.5,78984.99,0.1,-0.28853,0.00012,22.83727]
[1776877928209,41.5,78990.51,0.1,-0.28785,0.00012,22.81355]
[1776877934022,41.5,78992.95,0.1,-0.28755,0.00012,22.80312]
[1776877939521,41.5,78991.55,0.1,-0.28773,0.00012,22.80929]
[1776877942371,41.5,78986.55,0.1,-0.28834,0.00012,22.83087]
[1776877948021,41.5,78984.64,0.1,-0.28858,0.00012,22.83908]
[1776877952473,41.5,78984.93,0.1,-0.28852,0.00012,22.83395]
[1776877954493,41.5,78990.47,0.1,-0.28784,0.00012,22.81014]
[1776877956541,41.51,78990.84,0.1,-0.2878,0.00012,22.80866]
[1776877960300,41.51,78982.44,0.1,-0.28883,0.00012,22.84486]
[1776877960563,41.51,78981.05,0.1,-0.289,0.00012,22.85083]
[1776877962396,41.51,78977.88,0.1,-0.28939,0.00012,22.86442]
[1776877962459,41.51,78977.88,0.1,-0.28939,0.00012,22.86442]
[1776877962495,41.51,78976.54,0.1,-0.28956,0.00012,22.87015]
[1776877964891,41.51,78971.73,0.1,-0.29015,0.00012,22.89066]
[1776877965353,41.5,78972.14,0.1,-0.2901,0.00012,22.88887]
[1776877969603,41.5,78971.58,0.1,-0.29016,0.00012,22.89108]
[1776877969717,41.5,78971.58,0.1,-0.29016,0.00012,22.89108]
[1776877970372,41.5,78968.33,0.1,-0.29056,0.00012,22.90489]
[1776877971434,41.5,78968.33,0.1,-0.29056,0.00012,22.90489]
[1776877971452,41.5,78963.77,0.1,-0.29112,0.00012,22.92425]
[1776877977224,41.5,78970.28,0.1,-0.29031,0.00012,22.8962]
[1776877980798,41.5,78967.67,0.1,-0.29063,0.00012,22.9072]
[1776877981167,41.5,78967.67,0.1,-0.29063,0.00012,22.9072]
[1776877981344,41.5,78959.06,0.1,-0.29169,0.00012,22.94378]
[1776877982948,41.5,78959.06,0.1,-0.29169,0.00012,22.9437]
[1776877982992,41.5,78959.06,0.1,-0.29169,0.00012,22.9437]
[1776877983278,41.5,78959.06,0.1,-0.29169,0.00012,22.9437]
[1776877983441,41.5,78967.06,0.1,-0.2907,0.00012,22.9096]
[1776877983977,41.5,78967.06,0.1,-0.2907,0.00012,22.9096]
[1776877984655,41.5,78974.55,0.1,-0.28977,0.00012,22.87756]
[1776877984956,41.5,78974.55,0.1,-0.28977,0.00012,22.87756]
[1776877985355,41.5,78977.72,0.1,-0.28938,0.00012,22.86398]
[1776877990316,41.5,78966.78,0.1,-0.29073,0.00012,22.91065]
[1776877995351,41.5,78959.94,0.1,-0.29157,0.00012,22.93942]
[1776878000386,41.49,78958.07,0.1,-0.29179,0.00012,22.94697]
[1776878005421,41.49,78956.62,0.1,-0.29196,0.00012,22.95274]
[1776878005969,41.49,78956.62,0.1,-0.29196,0.00012,22.95274]
[1776878006028,41.49,78956.62,0.1,-0.29196,0.00012,22.95274]
[1776878006487,41.49,78944.7,0.1,-0.29343,0.00012,23.00308]
[1776878011555,41.49,78955.05,0.1,-0.29211,0.00012,22.95482]
[1776878014485,41.48,78958.21,0.1,-0.29171,0.00012,22.94118]
[1776878019519,41.48,78962.3,0.1,-0.2912,0.00012,22.92352]
[1776878023800,41.48,78959.8,0.1,-0.2915,0.00012,22.93395]
[1776878024554,41.48,78958.14,0.1,-0.29171,0.00012,22.94096]
[1776878029589,41.48,78954.73,0.1,-0.29212,0.00012,22.95518]
[1776878035333,41.48,78960.88,0.1,-0.29135,0.00012,22.92882]
[1776878038336,41.48,78963.42,0.1,-0.29104,0.00012,22.91795]
[1776878038426,41.48,78963.42,0.1,-0.29104,0.00012,22.91795]
[1776878038519,41.48,78963.48,0.1,-0.29103,0.00012,22.91765]
[1776878040484,41.48,78963.48,0.1,-0.29103,0.00012,22.91765]
[1776878040589,41.48,78952.67,0.1,-0.29236,0.00012,22.9635]
[1776878041168,41.48,78952.67,0.1,-0.29236,0.00012,22.9635]
[1776878041330,41.48,78952.67,0.1,-0.29236,0.00012,22.9635]
[1776878041463,41.48,78952.67,0.1,-0.29236,0.00012,22.9635]
[1776878041491,41.48,78943.51,0.1,-0.2935,0.00012,23.00215]
[1776878042251,41.48,78934.24,0.1,-0.29465,0.00012,23.04105]
[1776878043249,41.48,78934.24,0.1,-0.29465,0.00012,23.04105]
[1776878043328,41.48,78934.24,0.1,-0.29465,0.00012,23.04105]
[1776878045525,41.47,78935.64,0.1,-0.29447,0.00012,23.03489]
[1776878045571,41.47,78935.64,0.1,-0.29447,0.00012,23.03489]
[1776878046349,41.47,78938.91,0.1,-0.29406,0.00012,23.02102]
[1776878046402,41.47,78938.91,0.1,-0.29406,0.00012,23.02102]
[1776878049749,41.47,78944.97,0.1,-0.29329,0.00012,22.99508]
[1776878049788,41.47,78944.97,0.1,-0.29329,0.00012,22.99508]
[1776878050429,41.47,78942.07,0.1,-0.29365,0.00012,23.00722]
[1776878051736,41.47,78942.07,0.1,-0.29365,0.00012,23.00722]
[1776878051885,41.47,78942.07,0.1,-0.29365,0.00012,23.00722]
[1776878051896,41.47,78942.07,0.1,-0.29365,0.00012,23.00722]
[1776878052105,41.47,78940.05,0.1,-0.2939,0.00012,23.01552]
[1776878058796,41.46,78936.62,0.1,-0.2943,0.00012,23.02927]
[1776878063834,41.46,78937.41,0.1,-0.29419,0.00012,23.0254]
[1776878069499,41.46,78938.45,0.1,-0.29405,0.00012,23.02064]
[1776878075017,41.45,78935.73,0.1,-0.29434,0.00012,23.02739]
[1776878080954,41.45,78937.48,0.1,-0.29411,0.00012,23.01939]
[1776878085989,41.45,78942.6,0.1,-0.29346,0.00012,22.99732]
[1776878091229,41.44,78938.8,0.1,-0.29392,0.00012,23.01302]
[1776878096571,41.44,78942.68,0.1,-0.29343,0.00012,22.99621]
[1776878097055,41.44,78943.59,0.1,-0.29331,0.00012,22.99229]
[1776878097061,41.44,78943.59,0.1,-0.29331,0.00012,22.99229]
[1776878097193,41.44,78948.23,0.1,-0.29273,0.00012,22.97259]
[1776878098663,41.44,78957.59,0.1,-0.29157,0.00012,22.9328]
[1776878099847,41.44,78957.59,0.1,-0.29157,0.00012,22.93278]
[1776878100430,41.44,78957.59,0.1,-0.29157,0.00012,22.93278]
[1776878100689,41.44,78957.61,0.1,-0.29157,0.00012,22.93268]
[1776878100781,41.44,78957.61,0.1,-0.29157,0.00012,22.93268]
[1776878101608,41.44,78957.61,0.1,-0.29157,0.00012,22.93268]
[1776878101094,41.44,78957.61,0.1,-0.29157,0.00012,22.93266]
[1776878102396,41.44,78957.61,0.1,-0.29157,0.00012,22.93266]
[1776878102413,41.44,78957.61,0.1,-0.29157,0.00012,22.93266]
[1776878104582,41.44,78961.75,0.1,-0.29105,0.00012,22.915]
[1776878104681,41.44,78960.84,0.1,-0.29116,0.00012,22.91887]
[1776878105952,41.44,78960.72,0.1,-0.29118,0.00012,22.91937]
[1776878106130,41.44,78960.72,0.1,-0.29118,0.00012,22.91936]
[1776878108496,41.44,78961.84,0.1,-0.29104,0.00012,22.91457]
[1776878108571,41.44,78964.07,0.1,-0.29076,0.00012,22.90506]
[1776878112101,41.44,78966.79,0.1,-0.29043,0.00012,22.89347]
[1776878112645,41.44,78966.79,0.1,-0.29043,0.00012,22.89347]
[1776878112200,41.44,78961.24,0.1,-0.29112,0.00012,22.91717]
[1776878114579,41.44,78961.22,0.1,-0.29112,0.00012,22.91724]
[1776878114666,41.44,78961.22,0.1,-0.29112,0.00012,22.91724]
[1776878114618,41.44,78961.24,0.1,-0.29111,0.00012,22.91713]
[1776878115299,41.44,78959.25,0.1,-0.29136,0.00012,22.92559]
[1776878115892,41.44,78959.25,0.1,-0.29136,0.00012,22.92559]
[1776878116528,41.44,78959.25,0.1,-0.29136,0.00012,22.92559]
[1776878120226,41.44,78958.64,0.1,-0.29143,0.00012,22.92808]
[1776878122269,41.44,78958.41,0.1,-0.29146,0.00012,22.929]
[1776878122314,41.44,78958.41,0.1,-0.29146,0.00012,22.929]
[1776878122349,41.44,78958.6,0.1,-0.29144,0.00012,22.92816]
[1776878124422,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124447,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124472,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124496,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124539,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124555,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124614,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124642,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124707,41.44,78958.76,0.1,-0.29142,0.00012,22.92746]
[1776878124596,41.44,78973.36,0.1,-0.28961,0.00012,22.86509]
[1776878124736,41.44,78973.36,0.1,-0.28961,0.00012,22.86509]
[1776878126021,41.44,78980.03,0.1,-0.28879,0.00012,22.83647]
[1776878126035,41.44,78980.03,0.1,-0.28879,0.00012,22.83647]
[1776878126143,41.44,78980.03,0.1,-0.28879,0.00012,22.83647]
[1776878126240,41.44,78980.03,0.1,-0.28879,0.00012,22.83647]
[1776878126388,41.44,78980.03,0.1,-0.28879,0.00012,22.83647]
[1776878126469,41.44,78971.67,0.1,-0.28982,0.00012,22.87243]
[1776878127109,41.44,78971.67,0.1,-0.28982,0.00012,22.87243]
[1776878127248,41.44,78971.67,0.1,-0.28982,0.00012,22.87243]
[1776878127561,41.44,78971.67,0.1,-0.28982,0.00012,22.87243]
[1776878127662,41.44,78963.09,0.1,-0.29088,0.00012,22.90913]
[1776878127988,41.44,78963.09,0.1,-0.29088,0.00012,22.90913]
[1776878128001,41.44,78963.09,0.1,-0.29088,0.00012,22.90913]
[1776878128140,41.44,78963.09,0.1,-0.29088,0.00012,22.90913]
[1776878128285,41.44,78962.15,0.1,-0.291,0.00012,22.91313]
[1776878129630,41.44,78962.15,0.1,-0.291,0.00012,22.91313]
[1776878129637,41.44,78961.76,0.1,-0.29105,0.00012,22.91478]
[1776878130861,41.44,78961.76,0.1,-0.29105,0.00012,22.91476]
[1776878131594,41.44,78965.71,0.1,-0.29053,0.00012,22.894]
[1776878134970,41.44,78963.78,0.1,-0.29077,0.00012,22.90223]
[1776878135443,41.44,78962.27,0.1,-0.29096,0.00012,22.90866]
[1776878136415,41.44,78962.27,0.1,-0.29096,0.00012,22.90866]
[1776878136492,41.44,78962.52,0.1,-0.29093,0.00012,22.90758]
[1776878137306,41.44,78962.52,0.1,-0.29093,0.00012,22.90758]
[1776878137478,41.44,78962.52,0.1,-0.29093,0.00012,22.90758]
[1776878137496,41.44,78962.52,0.1,-0.29093,0.00012,22.90758]
[1776878137681,41.44,78960.49,0.1,-0.29118,0.00012,22.91623]
[1776878140396,41.44,78940.06,0.1,-0.29371,0.00012,23.00269]
[1776878140958,41.44,78940.06,0.1,-0.29371,0.00012,23.00269]
[1776878140981,41.44,78940.06,0.1,-0.29371,0.00012,23.00269]
[1776878141006,41.44,78940.06,0.1,-0.29371,0.00012,23.00269]
[1776878141590,41.44,78940.06,0.1,-0.29371,0.00012,23.00269]
[1776878141615,41.44,78940.09,0.1,-0.2937,0.00012,23.00246]
[1776878143106,41.44,78939.97,0.1,-0.29372,0.00012,23.00287]
[1776878143113,41.44,78939.97,0.1,-0.29372,0.00012,23.00287]
[1776878143437,41.43,78939.34,0.1,-0.29379,0.00012,23.00543]
[1776878148565,41.43,78938.02,0.1,-0.29394,0.00012,23.01056]
[1776878151452,41.43,78944.23,0.1,-0.29316,0.00012,22.98404]
[1776878152070,41.43,78949.22,0.1,-0.29254,0.00012,22.96284]
[1776878157489,41.43,78948.5,0.1,-0.29262,0.00012,22.96553]
[1776878160582,41.43,78948.05,0.1,-0.29267,0.00012,22.96731]
[1776878161184,41.43,78946.51,0.1,-0.29286,0.00012,22.97376]
[1776878161266,41.43,78946.51,0.1,-0.29286,0.00012,22.97376]
[1776878161693,41.42,78950.41,0.1,-0.29238,0.00012,22.95716]
[1776878162249,41.42,78950.41,0.1,-0.29238,0.00012,22.95716]
[1776878162371,41.42,78950.41,0.1,-0.29238,0.00012,22.95716]
[1776878162398,41.42,78950.41,0.1,-0.29238,0.00012,22.95716]
[1776878162645,41.42,78953.8,0.1,-0.29195,0.00012,22.94271]
[1776878162787,41.42,78953.8,0.1,-0.29195,0.00012,22.94271]
[1776878163242,41.42,78953.8,0.1,-0.29195,0.00012,22.94271]
[1776878163749,41.42,78957.61,0.1,-0.29148,0.00012,22.92647]
[1776878169307,41.42,78955.0,0.1,-0.2918,0.00012,22.93744]
[1776878172728,41.42,78944.39,0.1,-0.29311,0.00012,22.98226]
[1776878177277,41.42,78942.74,0.1,-0.29331,0.00012,22.98897]
[1776878177357,41.42,78942.74,0.1,-0.29331,0.00012,22.98897]
[1776878177463,41.42,78942.74,0.1,-0.29331,0.00012,22.98897]
[1776878177630,41.42,78942.74,0.1,-0.29331,0.00012,22.9889]
[1776878178998,41.42,78939.17,0.1,-0.29375,0.00012,23.00391]
[1776878179177,41.42,78939.17,0.1,-0.29375,0.00012,23.00391]
[1776878180219,41.42,78936.06,0.1,-0.29414,0.00012,23.01693]
[1776878181982,41.42,78935.71,0.1,-0.29417,0.00012,23.01821]
[1776878181992,41.42,78935.71,0.1,-0.29417,0.00012,23.01821]
[1776878182767,41.42,78933.65,0.1,-0.29443,0.00012,23.02678]
[1776878183531,41.42,78933.65,0.1,-0.29443,0.00012,23.02678]
[1776878184783,41.42,78935.15,0.1,-0.29424,0.00012,23.02027]
[1776878184827,41.42,78935.15,0.1,-0.29424,0.00012,23.02027]
[1776878185517,41.42,78935.15,0.1,-0.29424,0.00012,23.02027]
[1776878185684,41.42,78934.91,0.1,-0.29426,0.00012,23.02119]
[1776878186721,41.42,78934.91,0.1,-0.29426,0.00012,23.02119]
[1776878187165,41.41,78934.85,0.1,-0.29427,0.00012,23.02135]
[1776878187704,41.41,78934.85,0.1,-0.29427,0.00012,23.02127]
[1776878187890,41.41,78934.85,0.1,-0.29427,0.00012,23.02127]
[1776878188753,41.41,78934.85,0.1,-0.29427,0.00012,23.02127]
[1776878189712,41.41,78926.66,0.1,-0.29528,0.00012,23.05549]
[1776878192362,41.41,78918.9,0.1,-0.29622,0.00013,23.08381]
[1776878192436,41.41,78918.9,0.1,-0.29622,0.00013,23.08381]
[1776878192594,41.41,78918.9,0.1,-0.29622,0.00013,23.08381]
[1776878192738,41.41,78901.83,0.1,-0.29835,0.00013,23.15463]
[1776878194080,41.41,78901.83,0.1,-0.29835,0.00013,23.15447]
[1776878194091,41.41,78901.83,0.1,-0.29835,0.00013,23.15447]
[1776878194757,41.41,78901.83,0.1,-0.29835,0.00013,23.15447]
[1776878195640,41.41,78898.63,0.1,-0.29875,0.00013,23.16749]
[1776878195754,41.41,78898.63,0.1,-0.29874,0.00013,23.16726]
[1776878197673,41.4,78899.5,0.1,-0.29862,0.00013,23.16343]
[1776878197780,41.4,78896.24,0.1,-0.29903,0.00013,23.17667]
[1776878198438,41.4,78896.24,0.1,-0.29903,0.00013,23.17667]
[1776878198775,41.4,78896.24,0.1,-0.29902,0.00013,23.17644]
[1776878199794,41.4,78883.95,0.1,-0.30056,0.00013,23.22676]
[1776878200051,41.4,78883.95,0.1,-0.30056,0.00013,23.22676]
[1776878200111,41.4,78883.95,0.1,-0.30056,0.00013,23.22676]
[1776878200558,41.4,78883.95,0.1,-0.30056,0.00013,23.22676]
[1776878200807,41.4,78883.95,0.1,-0.30055,0.00013,23.22663]
[1776878201091,41.4,78883.95,0.1,-0.30055,0.00013,23.22663]
[1776878201337,41.4,78883.95,0.1,-0.30055,0.00013,23.22663]
[1776878201797,41.4,78859.95,0.1,-0.30359,0.00013,23.32456]
[1776878201945,41.4,78859.95,0.1,-0.30359,0.00013,23.32456]
[1776878202017,41.4,78859.95,0.1,-0.30359,0.00013,23.32456]
[1776878202804,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878202913,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878202952,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878202985,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878203347,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878203406,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878203435,41.4,78860.52,0.1,-0.30351,0.00013,23.32201]
[1776878203812,41.4,78866.73,0.1,-0.30272,0.00013,23.29659]
[1776878204409,41.4,78866.73,0.1,-0.30272,0.00013,23.29659]
[1776878204822,41.4,78867.18,0.1,-0.30266,0.00013,23.29466]
[1776878204999,41.4,78867.18,0.1,-0.30266,0.00013,23.29466]
[1776878205050,41.4,78867.18,0.1,-0.30266,0.00013,23.29466]
[1776878205804,41.4,78867.18,0.1,-0.30266,0.00013,23.29466]
[1776878207192,41.39,78859.71,0.1,-0.3036,0.00013,23.32471]
[1776878207840,41.39,78858.89,0.1,-0.3037,0.00013,23.3279]
[1776878207881,41.39,78858.89,0.1,-0.3037,0.00013,23.3279]
[1776878208848,41.39,78857.83,0.1,-0.30383,0.00013,23.33206]
[1776878209614,41.39,78857.83,0.1,-0.30383,0.00013,23.33206]
[1776878211868,41.39,78869.49,0.1,-0.30234,0.00013,23.28438]
[1776878215934,41.39,78866.76,0.1,-0.30267,0.00013,23.29509]
[1776878215936,41.39,78866.76,0.1,-0.30267,0.00013,23.29509]
[1776878215982,41.39,78866.76,0.1,-0.30267,0.00013,23.29509]
[1776878220914,41.38,78858.57,0.1,-0.3037,0.00013,23.32783]
[1776878221999,41.38,78856.28,0.1,-0.30398,0.00013,23.33683]
[1776878222958,41.38,78852.85,0.1,-0.30441,0.00013,23.35064]
[1776878226364,41.38,78855.06,0.1,-0.30413,0.00013,23.34159]
[1776878226587,41.38,78855.06,0.1,-0.30413,0.00013,23.34159]
[1776878226780,41.38,78855.06,0.1,-0.30413,0.00013,23.34159]
[1776878226876,41.38,78847.84,0.1,-0.30505,0.00013,23.37075]
[1776878227187,41.38,78847.84,0.1,-0.30505,0.00013,23.37075]
[1776878227243,41.38,78847.84,0.1,-0.30505,0.00013,23.37075]
[1776878227340,41.38,78847.84,0.1,-0.30505,0.00013,23.37075]
[1776878227562,41.38,78833.45,0.1,-0.30688,0.00013,23.42842]
[1776878228999,41.38,78822.08,0.1,-0.30833,0.00013,23.47359]
[1776878230380,41.38,78822.08,0.1,-0.30833,0.00013,23.47359]
[1776878230592,41.38,78822.08,0.1,-0.30833,0.00013,23.47359]
[1776878230755,41.38,78822.08,0.1,-0.30833,0.00013,23.47359]
[1776878230804,41.38,78822.45,0.1,-0.30828,0.00013,23.47204]
[1776878231289,41.38,78822.45,0.1,-0.30828,0.00013,23.47204]
[1776878231378,41.38,78822.45,0.1,-0.30828,0.00013,23.47204]
[1776878231591,41.38,78815.72,0.1,-0.30913,0.00013,23.4986]
[1776878234248,41.38,78811.46,0.1,-0.30967,0.00013,23.51531]
[1776878234323,41.38,78811.46,0.1,-0.30967,0.00013,23.51531]
[1776878234540,41.38,78811.46,0.1,-0.30967,0.00013,23.51531]
[1776878234918,41.38,78808.16,0.1,-0.31009,0.00013,23.5281]
[1776878235004,41.38,78808.16,0.1,-0.31009,0.00013,23.5281]
[1776878236048,41.38,78808.16,0.1,-0.31009,0.00013,23.5281]
[1776878238341,41.38,78806.82,0.1,-0.31026,0.00013,23.53317]
[1776878241080,41.37,78808.36,0.1,-0.31005,0.00013,23.52681]
[1776878241121,41.37,78808.36,0.1,-0.31005,0.00013,23.52681]
[1776878242317,41.37,78806.1,0.1,-0.31033,0.00013,23.53548]
[1776878242418,41.37,78801.44,0.1,-0.31093,0.00013,23.55363]
[1776878247408,41.37,78802.0,0.1,-0.31084,0.00013,23.55094]
[1776878247762,41.37,78797.14,0.1,-0.31146,0.00013,23.56982]
[1776878249731,41.36,78787.27,0.1,-0.31272,0.00013,23.60793]
[1776878250048,41.36,78787.27,0.1,-0.31272,0.00013,23.60793]
[1776878250794,41.36,78787.27,0.1,-0.31272,0.00013,23.60793]
[1776878251086,41.36,78789.95,0.1,-0.31237,0.00013,23.59736]
[1776878251345,41.36,78789.95,0.1,-0.31237,0.00013,23.59736]
[1776878251479,41.36,78789.95,0.1,-0.31237,0.00013,23.59736]
[1776878251540,41.36,78789.95,0.1,-0.31237,0.00013,23.59736]
[1776878252452,41.36,78795.52,0.1,-0.31163,0.00013,23.57168]
[1776878252507,41.36,78800.38,0.1,-0.311,0.00013,23.55256]
[1776878253209,41.36,78800.38,0.1,-0.311,0.00013,23.55256]
[1776878253353,41.36,78800.38,0.1,-0.311,0.00013,23.55256]
[1776878256569,41.36,78796.75,0.1,-0.31145,0.00013,23.56639]
[1776878257801,41.36,78798.15,0.1,-0.31127,0.00013,23.56079]
[1776878258011,41.36,78797.53,0.1,-0.31135,0.00013,23.5631]
[1776878258099,41.36,78797.53,0.1,-0.31135,0.00013,23.5631]
[1776878258125,41.36,78797.53,0.1,-0.31135,0.00013,23.5631]
[1776878258187,41.36,78797.53,0.1,-0.31135,0.00013,23.5631]
[1776878258307,41.36,78797.53,0.1,-0.31135,0.00013,23.5631]
[1776878258408,41.36,78803.95,0.1,-0.31052,0.00013,23.53785]
[1776878261060,41.35,78810.89,0.1,-0.30963,0.00013,23.51041]
[1776878261652,41.35,78810.89,0.1,-0.30963,0.00013,23.51041]
[1776878265329,41.35,78814.82,0.1,-0.30912,0.00013,23.49466]
[1776878265425,41.35,78814.82,0.1,-0.30912,0.00013,23.49466]
[1776878265508,41.35,78814.82,0.1,-0.30912,0.00013,23.49466]
[1776878265716,41.35,78814.82,0.1,-0.30912,0.00013,23.49466]
[1776878265992,41.35,78825.93,0.1,-0.3077,0.00013,23.45059]
[1776878267171,41.35,78831.2,0.1,-0.30702,0.00013,23.42958]
[1776878267238,41.35,78831.2,0.1,-0.30702,0.00013,23.42958]
[1776878267654,41.35,78831.2,0.1,-0.30702,0.00013,23.42958]
[1776878267664,41.35,78831.2,0.1,-0.30702,0.00013,23.42958]
[1776878267669,41.35,78831.2,0.1,-0.30702,0.00013,23.42958]
[1776878267709,41.35,78831.2,0.1,-0.30702,0.00013,23.42958]
[1776878267870,41.35,78829.22,0.1,-0.30728,0.00013,23.43747]
[1776878268724,41.35,78829.22,0.1,-0.30728,0.00013,23.43747]
[1776878268901,41.35,78828.42,0.1,-0.30738,0.00013,23.44065]
[1776878270906,41.35,78831.08,0.1,-0.30704,0.00013,23.43004]
[1776878270973,41.35,78829.81,0.1,-0.3072,0.00013,23.43509]
[1776878271524,41.35,78821.87,0.1,-0.30821,0.00013,23.46664]
[1776878276724,41.35,78815.42,0.1,-0.30903,0.00013,23.49195]
[1776878276825,41.35,78814.84,0.1,-0.3091,0.00013,23.49417]
[1776878278611,41.35,78814.84,0.1,-0.3091,0.00013,23.4941]
[1776878278656,41.35,78814.84,0.1,-0.3091,0.00013,23.4941]
[1776878278750,41.35,78814.84,0.1,-0.3091,0.00013,23.4941]
[1776878278776,41.35,78814.84,0.1,-0.3091,0.00013,23.4941]
[1776878278826,41.35,78815.45,0.1,-0.30902,0.00013,23.49161]
[1776878280191,41.35,78815.45,0.1,-0.30902,0.00013,23.49154]
[1776878280397,41.35,78815.45,0.1,-0.30902,0.00013,23.49154]
[1776878280572,41.35,78815.45,0.1,-0.30902,0.00013,23.49154]
[1776878280619,41.35,78815.45,0.1,-0.30902,0.00013,23.49154]
[1776878280658,41.35,78806.45,0.1,-0.31016,0.00013,23.5269]
[1776878282311,41.35,78801.41,0.1,-0.31081,0.00013,23.54656]
[1776878282496,41.35,78801.41,0.1,-0.31081,0.00013,23.54656]
[1776878282504,41.35,78801.41,0.1,-0.31081,0.00013,23.54656]
[1776878282842,41.35,78799.59,0.1,-0.31104,0.00013,23.55355]
[1776878287300,41.34,78797.6,0.1,-0.31128,0.00013,23.56081]
[1776878287875,41.34,78792.38,0.1,-0.31194,0.00013,23.58105]
[1776878288427,41.34,78792.38,0.1,-0.31194,0.00013,23.58105]
[1776878288703,41.34,78792.38,0.1,-0.31194,0.00013,23.58105]
[1776878288775,41.34,78792.38,0.1,-0.31194,0.00013,23.58105]
[1776878288868,41.34,78792.38,0.1,-0.31194,0.00013,23.58105]
[1776878288942,41.34,78784.62,0.1,-0.31293,0.00013,23.61107]
[1776878290988,41.34,78777.77,0.1,-0.31381,0.00013,23.6374]
[1776878295203,41.33,78776.46,0.1,-0.31395,0.00013,23.64148]
[1776878297029,41.33,78776.93,0.1,-0.31388,0.00013,23.63947]
[1776878297790,41.33,78769.75,0.1,-0.3148,0.00013,23.66691]
[1776878298496,41.32,78773.27,0.1,-0.31434,0.00013,23.65314]
[1776878303565,41.32,78775.05,0.1,-0.31408,0.00013,23.64523]
[1776878303612,41.31,78788.15,0.1,-0.31239,0.00013,23.5943]
[1776878308763,41.31,78789.68,0.1,-0.31217,0.00013,23.58771]
[1776878311200,41.31,78789.46,0.1,-0.31218,0.00013,23.58812]
[1776878311961,41.3,78788.22,0.1,-0.31232,0.00013,23.58897]
[1776878314811,41.3,78786.58,0.1,-0.31252,0.00013,23.59506]
[1776878314899,41.3,78786.58,0.1,-0.31252,0.00013,23.59506]
[1776878315001,41.3,78782.02,0.1,-0.3131,0.00013,23.61262]
[1776878316760,41.3,78782.02,0.1,-0.3131,0.00013,23.61246]
[1776878316939,41.3,78776.66,0.1,-0.31378,0.00013,23.63304]
[1776878317845,41.3,78785.33,0.1,-0.31266,0.00013,23.59924]
[1776878318396,41.3,78785.33,0.1,-0.31266,0.00013,23.59924]
[1776878321417,41.29,78791.95,0.1,-0.3118,0.00013,23.57303]
[1776878321899,41.29,78791.79,0.1,-0.31181,0.00013,23.57353]
[1776878326931,41.29,78791.93,0.1,-0.31178,0.00013,23.57253]
[1776878331953,41.28,78790.48,0.1,-0.31195,0.00013,23.57753]
[1776878337009,41.28,78792.12,0.1,-0.31172,0.00013,23.57051]
[1776878338526,41.28,78790.62,0.1,-0.3119,0.00013,23.57612]
[1776878338717,41.28,78790.62,0.1,-0.3119,0.00013,23.57612]
[1776878339090,41.28,78785.17,0.1,-0.3126,0.00013,23.59723]
[1776878339641,41.28,78785.17,0.1,-0.3126,0.00013,23.59723]
[1776878339740,41.28,78785.17,0.1,-0.3126,0.00013,23.59723]
[1776878340042,41.28,78785.17,0.1,-0.3126,0.00013,23.59723]
[1776878340071,41.28,78777.23,0.1,-0.31362,0.00013,23.6279]
[1776878340336,41.28,78777.23,0.1,-0.31362,0.00013,23.6279]
[1776878342468,41.27,78775.7,0.1,-0.3138,0.00013,23.63349]
[1776878342758,41.27,78775.7,0.1,-0.3138,0.00013,23.63349]
[1776878342838,41.27,78775.7,0.1,-0.3138,0.00013,23.63349]
[1776878343772,41.27,78768.29,0.1,-0.31476,0.00013,23.66192]
[1776878343831,41.27,78768.29,0.1,-0.31476,0.00013,23.66192]
[1776878343969,41.27,78768.29,0.1,-0.31476,0.00013,23.66192]
[1776878344037,41.27,78768.29,0.1,-0.31476,0.00013,23.66192]
[1776878344807,41.27,78764.5,0.1,-0.31524,0.00013,23.6763]
[1776878344858,41.27,78764.5,0.1,-0.31524,0.00013,23.6763]
[1776878345228,41.27,78762.94,0.1,-0.31543,0.00013,23.68211]
[1776878345779,41.27,78762.94,0.1,-0.31543,0.00013,23.68211]
[1776878345812,41.27,78762.94,0.1,-0.31543,0.00013,23.68211]
[1776878345845,41.27,78770.28,0.1,-0.31448,0.00013,23.65367]
[1776878347722,41.26,78771.33,0.1,-0.31434,0.00013,23.64941]
[1776878347850,41.26,78771.33,0.1,-0.31433,0.00013,23.64923]
[1776878350035,41.26,78771.34,0.1,-0.31433,0.00013,23.64902]
[1776878350136,41.26,78771.82,0.1,-0.31426,0.00013,23.647]
[1776878350352,41.26,78771.82,0.1,-0.31426,0.00013,23.647]
[1776878350423,41.26,78771.82,0.1,-0.31426,0.00013,23.647]
[1776878350482,41.26,78771.82,0.1,-0.31426,0.00013,23.647]
[1776878350550,41.26,78771.82,0.1,-0.31426,0.00013,23.647]
[1776878350994,41.26,78771.82,0.1,-0.31426,0.00013,23.647]
[1776878351094,41.26,78754.99,0.1,-0.31643,0.00013,23.71147]
[1776878351780,41.26,78754.99,0.1,-0.31643,0.00013,23.71147]
[1776878351881,41.26,78750.41,0.1,-0.31702,0.00013,23.72878]
[1776878352552,41.26,78750.41,0.1,-0.31702,0.00013,23.72878]
[1776878352628,41.26,78750.41,0.1,-0.31702,0.00013,23.72878]
[1776878352977,41.26,78750.41,0.1,-0.31702,0.00013,23.72878]
[1776878353560,41.26,78747.78,0.1,-0.31735,0.00013,23.73857]
[1776878353804,41.26,78747.78,0.1,-0.31735,0.00013,23.73857]
[1776878354030,41.25,78746.58,0.1,-0.3175,0.00013,23.74292]
[1776878354445,41.25,78746.58,0.1,-0.3175,0.00013,23.74292]
[1776878358376,41.25,78747.79,0.1,-0.31732,0.00013,23.73742]
[1776878358837,41.25,78747.79,0.1,-0.31732,0.00013,23.73742]
[1776878358987,41.25,78752.79,0.1,-0.31666,0.00013,23.71815]
[1776878364099,41.24,78756.72,0.1,-0.31613,0.00013,23.70233]
[1776878366284,41.23,78760.72,0.1,-0.31559,0.00013,23.68642]
[1776878371115,41.23,78771.38,0.1,-0.31416,0.00013,23.64062]
[1776878372047,41.23,78771.38,0.1,-0.31416,0.00013,23.64062]
[1776878372056,41.23,78771.38,0.1,-0.31416,0.00013,23.64062]
[1776878372124,41.23,78772.19,0.1,-0.31405,0.00013,23.63732]
[1776878373505,41.22,78772.19,0.1,-0.31405,0.00013,23.63717]
[1776878374033,41.22,78772.39,0.1,-0.31402,0.00013,23.63625]
[1776878375107,41.22,78772.39,0.1,-0.31402,0.00013,23.63625]
[1776878376114,41.22,78782.49,0.1,-0.31271,0.00013,23.59675]
[1776878381333,41.22,78787.35,0.1,-0.31206,0.00013,23.57719]
[1776878382213,41.22,78787.81,0.1,-0.312,0.00013,23.57529]
[1776878382656,41.21,78788.43,0.1,-0.31192,0.00013,23.57276]
[1776878386198,41.21,78790.5,0.1,-0.31164,0.00013,23.56437]
[1776878386230,41.21,78790.5,0.1,-0.31164,0.00013,23.56437]
[1776878386627,41.21,78790.5,0.1,-0.31164,0.00013,23.56437]
[1776878387124,41.21,78792.85,0.1,-0.31133,0.00013,23.55506]
[1776878388105,41.21,78792.85,0.1,-0.31133,0.00013,23.55506]
[1776878388656,41.21,78794.55,0.1,-0.31111,0.00013,23.54831]
[1776878389108,41.21,78794.55,0.1,-0.31111,0.00013,23.54831]
[1776878389121,41.21,78794.55,0.1,-0.31111,0.00013,23.54831]
[1776878389147,41.21,78794.19,0.1,-0.31116,0.00013,23.54964]
[1776878389656,41.21,78794.19,0.1,-0.31116,0.00013,23.54964]
[1776878390145,41.21,78802.08,0.1,-0.31014,0.00013,23.51852]
[1776878390343,41.21,78802.08,0.1,-0.31014,0.00013,23.51852]
[1776878390641,41.21,78802.08,0.1,-0.31014,0.00013,23.51852]
[1776878393159,41.21,78808.97,0.1,-0.30925,0.00013,23.49121]
[1776878393168,41.21,78808.37,0.1,-0.30933,0.00013,23.49357]
[1776878393626,41.21,78808.37,0.1,-0.30933,0.00013,23.49357]
[1776878394327,41.21,78811.76,0.1,-0.30889,0.00013,23.4801]
[1776878395186,41.21,78818.06,0.1,-0.30809,0.00013,23.45505]
[1776878396327,41.21,78820.84,0.1,-0.30773,0.00013,23.44397]
[1776878399212,41.21,78815.9,0.1,-0.30836,0.00013,23.46368]
[1776878402934,41.21,78814.22,0.1,-0.30858,0.00013,23.47038]
[1776878402974,41.21,78814.22,0.1,-0.30858,0.00013,23.47038]
[1776878403206,41.21,78814.22,0.1,-0.30858,0.00013,23.47038]
[1776878403086,41.21,78814.11,0.1,-0.30859,0.00013,23.47082]
[1776878403290,41.21,78814.11,0.1,-0.30859,0.00013,23.47082]
[1776878405464,41.21,78800.99,0.1,-0.31028,0.00013,23.52272]
[1776878410213,41.21,78800.86,0.1,-0.31029,0.00013,23.52309]
[1776878411353,41.21,78807.72,0.1,-0.30941,0.00013,23.49589]
[1776878411585,41.21,78807.72,0.1,-0.30941,0.00013,23.49589]
[1776878411645,41.21,78807.72,0.1,-0.30941,0.00013,23.49589]
[1776878411718,41.21,78807.72,0.1,-0.30941,0.00013,23.49589]
[1776878411734,41.21,78807.72,0.1,-0.30941,0.00013,23.49589]
[1776878411744,41.21,78804.47,0.1,-0.30982,0.00013,23.50872]
[1776878412370,41.21,78804.47,0.1,-0.30982,0.00013,23.50872]
[1776878412391,41.21,78804.47,0.1,-0.30982,0.00013,23.50872]
[1776878412534,41.21,78804.47,0.1,-0.30982,0.00013,23.50872]
[1776878413199,41.21,78804.47,0.1,-0.30982,0.00013,23.50872]
[1776878413115,41.21,78788.94,0.1,-0.31182,0.00013,23.56974]
[1776878414590,41.21,78788.94,0.1,-0.31182,0.00013,23.56974]
[1776878414649,41.2,78786.71,0.1,-0.31208,0.00013,23.57749]
[1776878418191,41.19,78785.01,0.1,-0.31227,0.00013,23.58325]
[1776878418432,41.18,78789.81,0.1,-0.31159,0.00013,23.56261]
[1776878424214,41.17,78796.34,0.1,-0.31074,0.00013,23.53665]
[1776878424321,41.17,78796.34,0.1,-0.31074,0.00013,23.53665]
[1776878424417,41.17,78796.34,0.1,-0.31074,0.00013,23.53665]
[1776878424961,41.17,78787.69,0.1,-0.31185,0.00013,23.5705]
[1776878425287,41.17,78787.69,0.1,-0.31185,0.00013,23.5705]
[1776878428431,41.17,78778.79,0.1,-0.31299,0.00013,23.60494]
[1776878430175,41.17,78778.66,0.1,-0.313,0.00013,23.60533]
[1776878430248,41.17,78783.09,0.1,-0.31243,0.00013,23.58794]
[1776878430780,41.17,78783.09,0.1,-0.31243,0.00013,23.58794]
[1776878430789,41.17,78783.09,0.1,-0.31243,0.00013,23.58794]
[1776878431233,41.17,78782.07,0.1,-0.31254,0.00013,23.58799]
[1776878432819,41.17,78784.15,0.1,-0.31226,0.00013,23.57975]
[1776878432829,41.17,78784.15,0.1,-0.31226,0.00013,23.57975]
[1776878434843,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878434856,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878434941,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878434957,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878434980,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878435010,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878435079,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878435108,41.17,78781.22,0.1,-0.31264,0.00013,23.59097]
[1776878435193,41.17,78780.8,0.1,-0.31269,0.00013,23.59249]
[1776878436368,41.16,78775.69,0.1,-0.31334,0.00013,23.61227]
[1776878436428,41.16,78775.69,0.1,-0.31334,0.00013,23.61227]
[1776878436874,41.16,78775.69,0.1,-0.31334,0.00013,23.61227]
[1776878437098,41.16,78773.45,0.1,-0.31363,0.00013,23.62084]
[1776878442365,41.16,78779.55,0.1,-0.31282,0.00013,23.59644]
[1776878444687,41.16,78784.06,0.1,-0.31223,0.00013,23.57858]
[1776878444952,41.16,78784.06,0.1,-0.31223,0.00013,23.57858]
[1776878444977,41.16,78783.78,0.1,-0.31226,0.00013,23.57957]
[1776878450794,41.15,78787.91,0.1,-0.31171,0.00013,23.56288]
[1776878450897,41.15,78787.91,0.1,-0.31171,0.00013,23.56288]
[1776878451188,41.15,78786.93,0.1,-0.31184,0.00013,23.56662]
[1776878452586,41.15,78796.12,0.1,-0.31065,0.00013,23.53035]
[1776878455795,41.15,78799.15,0.1,-0.31025,0.00013,23.51828]
[1776878455825,41.15,78799.45,0.1,-0.31021,0.00013,23.51703]
[1776878456367,41.15,78799.45,0.1,-0.31021,0.00013,23.51703]
[1776878457193,41.15,78797.46,0.1,-0.31047,0.00013,23.52483]
[1776878462651,41.14,78801.46,0.1,-0.30994,0.00013,23.50866]
[1776878467793,41.14,78802.88,0.1,-0.30975,0.00013,23.50277]
[1776878468600,41.14,78802.88,0.1,-0.30975,0.00013,23.50277]
[1776878469280,41.14,78802.88,0.1,-0.30975,0.00013,23.50272]
[1776878469875,41.14,78802.96,0.1,-0.30974,0.00013,23.50236]
[1776878471302,41.14,78802.55,0.1,-0.30979,0.00013,23.50394]
[1776878471714,41.14,78802.55,0.1,-0.30979,0.00013,23.5039]
[1776878472920,41.14,78802.55,0.1,-0.30979,0.00013,23.5039]
[1776878473323,41.14,78800.92,0.1,-0.31,0.00013,23.5103]
[1776878474172,41.14,78811.07,0.1,-0.30869,0.00013,23.47001]
[1776878475575,41.14,78813.49,0.1,-0.30838,0.00013,23.46037]
[1776878475638,41.14,78813.49,0.1,-0.30838,0.00013,23.46037]
[1776878475742,41.14,78813.49,0.1,-0.30838,0.00013,23.46037]
[1776878476090,41.14,78813.49,0.1,-0.30838,0.00013,23.46037]
[1776878477417,41.14,78815.65,0.1,-0.3081,0.00013,23.45175]
[1776878477424,41.14,78815.65,0.1,-0.3081,0.00013,23.45175]
[1776878477862,41.14,78818.26,0.1,-0.30777,0.00013,23.44133]
[1776878484072,41.14,78815.08,0.1,-0.30817,0.00013,23.454]
[1776878484117,41.14,78815.08,0.1,-0.30817,0.00013,23.454]
[1776878484251,41.14,78813.15,0.1,-0.30842,0.00013,23.46169]
[1776878485995,41.14,78812.59,0.1,-0.30849,0.00013,23.46391]
[1776878486058,41.14,78812.59,0.1,-0.30849,0.00013,23.46391]
[1776878486068,41.14,78800.03,0.1,-0.31011,0.00013,23.51373]
[1776878486759,41.14,78800.03,0.1,-0.31011,0.00013,23.51373]
[1776878486809,41.14,78800.03,0.1,-0.31011,0.00013,23.51373]
[1776878486962,41.14,78800.03,0.1,-0.31011,0.00013,23.51373]
[1776878492861,41.14,78804.39,0.1,-0.30952,0.00013,23.49259]
[1776878493501,41.14,78804.39,0.1,-0.30952,0.00013,23.49259]
[1776878494219,41.14,78804.39,0.1,-0.30952,0.00013,23.49259]
[1776878494616,41.14,78807.49,0.1,-0.30913,0.00013,23.48031]
[1776878495298,41.14,78813.1,0.1,-0.30841,0.00013,23.45803]
[1776878497682,41.14,78817.05,0.1,-0.3079,0.00013,23.44236]
[1776878499048,41.14,78824.12,0.1,-0.307,0.00013,23.41413]
[1776878499090,41.14,78824.12,0.1,-0.307,0.00013,23.41413]
[1776878499224,41.14,78824.12,0.1,-0.307,0.00013,23.41413]
[1776878499222,41.14,78823.12,0.1,-0.30713,0.00013,23.41821]
[1776878501146,41.14,78813.4,0.1,-0.30838,0.00013,23.45714]
[1776878504615,41.14,78815.78,0.1,-0.30807,0.00013,23.44773]
[1776878508749,41.14,78817.04,0.1,-0.30792,0.00013,23.44282]
[1776878508982,41.14,78817.04,0.1,-0.30792,0.00013,23.44286]
[1776878510987,41.14,78827.36,0.1,-0.30659,0.00013,23.40153]
[1776878516022,41.14,78830.51,0.1,-0.30619,0.00013,23.38891]
[1776878520622,41.14,78836.46,0.1,-0.30543,0.00013,23.36501]
[1776878520628,41.14,78836.46,0.1,-0.30543,0.00013,23.36501]
[1776878520751,41.14,78836.46,0.1,-0.30543,0.00013,23.36501]
[1776878521265,41.15,78829.92,0.1,-0.30627,0.00013,23.3914]
[1776878523071,41.15,78816.83,0.1,-0.30795,0.00013,23.444]
[1776878528263,41.15,78817.51,0.1,-0.30787,0.00013,23.44132]
[1776878529243,41.15,78821.72,0.1,-0.30733,0.00013,23.42449]
[1776878529285,41.15,78817.23,0.1,-0.3079,0.00013,23.44245]
[1776878529387,41.15,78817.23,0.1,-0.3079,0.00013,23.44245]
[1776878529391,41.15,78817.23,0.1,-0.3079,0.00013,23.44245]
[1776878529524,41.15,78817.23,0.1,-0.3079,0.00013,23.44245]
[1776878529724,41.15,78817.23,0.1,-0.3079,0.00013,23.44245]
[1776878530203,41.15,78805.34,0.1,-0.30943,0.00013,23.48976]
[1776878532138,41.15,78798.11,0.1,-0.31036,0.00013,23.51831]
[1776878535040,41.15,78799.5,0.1,-0.31018,0.00013,23.51269]
[1776878536166,41.14,78807.12,0.1,-0.30919,0.00013,23.4824]
[1776878537381,41.14,78813.42,0.1,-0.30838,0.00013,23.45732]
[1776878537844,41.14,78813.42,0.1,-0.30838,0.00013,23.45732]
[1776878537856,41.14,78813.42,0.1,-0.30838,0.00013,23.45732]
[1776878537883,41.14,78813.42,0.1,-0.30838,0.00013,23.45732]
[1776878538225,41.14,78813.28,0.1,-0.3084,0.00013,23.45787]
[1776878540280,41.14,78813.28,0.1,-0.3084,0.00013,23.45786]
[1776878540320,41.14,78813.28,0.1,-0.3084,0.00013,23.45786]
[1776878544072,41.14,78812.24,0.1,-0.30853,0.00013,23.46188]
[1776878544137,41.14,78812.24,0.1,-0.30853,0.00013,23.46188]
[1776878544349,41.14,78823.93,0.1,-0.30703,0.00013,23.41514]
[1776878544427,41.14,78823.93,0.1,-0.30703,0.00013,23.41514]
[1776878546350,41.14,78824.37,0.1,-0.30697,0.00013,23.41334]
[1776878546357,41.14,78824.37,0.1,-0.30697,0.00013,23.41334]
[1776878546398,41.14,78826.75,0.1,-0.30667,0.00013,23.4038]
[1776878546403,41.14,78826.75,0.1,-0.30667,0.00013,23.4038]
[1776878547022,41.14,78826.75,0.1,-0.30667,0.00013,23.4038]
[1776878549498,41.14,78823.96,0.1,-0.30703,0.00013,23.41505]
[1776878550354,41.14,78823.96,0.1,-0.30703,0.00013,23.41505]
[1776878550264,41.14,78823.96,0.1,-0.30703,0.00013,23.41506]
[1776878551175,41.14,78823.96,0.1,-0.30703,0.00013,23.41506]
[1776878551271,41.14,78826.68,0.1,-0.30666,0.00013,23.4003]
[1776878551695,41.14,78826.68,0.1,-0.30666,0.00013,23.4003]
[1776878552358,41.14,78826.68,0.1,-0.30666,0.00013,23.4003]
[1776878553285,41.14,78828.15,0.1,-0.30647,0.00013,23.39443]
[1776878558320,41.14,78831.55,0.1,-0.30604,0.00013,23.3808]
[1776878563356,41.14,78830.84,0.1,-0.30613,0.00013,23.38379]
[1776878565369,41.15,78840.59,0.1,-0.30489,0.00013,23.34448]
[1776878569729,41.15,78835.89,0.1,-0.30549,0.00013,23.3637]
[1776878569829,41.15,78831.68,0.1,-0.30603,0.00013,23.38073]
[1776878574878,41.15,78831.92,0.1,-0.30601,0.00013,23.3799]
[1776878578173,41.15,78832.38,0.1,-0.30595,0.00013,23.37806]
[1776878578260,41.15,78828.63,0.1,-0.30643,0.00013,23.39323]
[1776878583829,41.15,78829.73,0.1,-0.30629,0.00013,23.38902]
[1776878583946,41.15,78829.73,0.1,-0.30629,0.00013,23.38902]
[1776878584077,41.15,78829.73,0.1,-0.30629,0.00013,23.38902]
[1776878584087,41.15,78829.73,0.1,-0.30629,0.00013,23.38902]
[1776878584152,41.15,78830.17,0.1,-0.30624,0.00013,23.3873]
[1776878588237,41.15,78827.92,0.1,-0.30653,0.00013,23.39644]
[1776878592680,41.15,78827.28,0.1,-0.30662,0.00013,23.39922]
[1776878593176,41.15,78827.28,0.1,-0.30662,0.00013,23.39922]
[1776878593257,41.15,78827.28,0.1,-0.30662,0.00013,23.39922]
[1776878593392,41.15,78827.28,0.1,-0.30662,0.00013,23.39922]
[1776878593942,41.15,78822.25,0.1,-0.30727,0.00013,23.41946]
[1776878593954,41.15,78822.25,0.1,-0.30727,0.00013,23.41946]
[1776878594062,41.15,78822.25,0.1,-0.30727,0.00013,23.41946]
[1776878594107,41.15,78807.89,0.1,-0.30911,0.00013,23.47671]
[1776878594883,41.15,78807.89,0.1,-0.30911,0.00013,23.47671]
[1776878594950,41.15,78807.89,0.1,-0.30911,0.00013,23.47671]
[1776878594957,41.15,78807.89,0.1,-0.30911,0.00013,23.47671]
[1776878595416,41.15,78802.59,0.1,-0.30979,0.00013,23.49769]
[1776878596786,41.15,78798.5,0.1,-0.31031,0.00013,23.51381]
[1776878597449,41.15,78798.5,0.1,-0.31031,0.00013,23.51381]
[1776878598468,41.15,78809.14,0.1,-0.30894,0.00013,23.47156]
[1776878602068,41.15,78809.72,0.1,-0.30887,0.00013,23.46919]
[1776878603076,41.15,78809.24,0.1,-0.30893,0.00013,23.47108]
[1776878603161,41.15,78814.08,0.1,-0.3083,0.00013,23.45179]
[1776878608986,41.15,78814.71,0.1,-0.30822,0.00013,23.44925]
[1776878609060,41.15,78814.71,0.1,-0.30822,0.00013,23.44925]
[1776878609158,41.15,78812.7,0.1,-0.30848,0.00013,23.45724]
[1776878612309,41.15,78799.87,0.1,-0.3101,0.00013,23.50416]
[1776878613355,41.15,78790.5,0.1,-0.31131,0.00013,23.54102]
[1776878615463,41.15,78790.66,0.1,-0.31129,0.00013,23.54039]
[1776878615239,41.15,78782.19,0.1,-0.31238,0.00013,23.57338]
[1776878616479,41.15,78782.19,0.1,-0.31238,0.00013,23.57338]
[1776878616532,41.15,78782.19,0.1,-0.31238,0.00013,23.57338]
[1776878617255,41.15,78782.19,0.1,-0.31238,0.00013,23.57338]
[1776878617297,41.15,78777.54,0.1,-0.31297,0.00013,23.59127]
[1776878623020,41.14,78774.27,0.1,-0.31337,0.00013,23.60345]
[1776878626715,41.14,78774.09,0.1,-0.31338,0.00013,23.60359]
[1776878626775,41.14,78774.09,0.1,-0.31338,0.00013,23.60359]
[1776878627139,41.14,78768.09,0.1,-0.31415,0.00013,23.62661]
[1776878628243,41.14,78768.09,0.1,-0.31415,0.00013,23.62661]
[1776878628310,41.14,78768.09,0.1,-0.31415,0.00013,23.62661]
[1776878629020,41.13,78762.94,0.1,-0.31481,0.00013,23.64639]
[1776878629060,41.13,78762.94,0.1,-0.31481,0.00013,23.64639]
[1776878634344,41.13,78765.81,0.1,-0.31441,0.00013,23.63442]
[1776878639586,41.12,78764.74,0.1,-0.31452,0.00013,23.63762]
[1776878640737,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878640797,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878641603,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878641634,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878642092,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878642216,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878642390,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878642475,41.12,78764.62,0.1,-0.31453,0.00013,23.63793]
[1776878642422,41.12,78743.61,0.1,-0.31725,0.00013,23.71837]
[1776878642541,41.12,78743.61,0.1,-0.31725,0.00013,23.71837]
[1776878642587,41.12,78743.61,0.1,-0.31725,0.00013,23.71837]
[1776878642981,41.11,78730.24,0.1,-0.31899,0.00013,23.76898]
[1776878645295,41.11,78730.24,0.1,-0.31899,0.00013,23.76898]
[1776878646291,41.11,78729.57,0.1,-0.31906,0.00013,23.771]
[1776878646344,41.11,78729.57,0.1,-0.31906,0.00013,23.771]
[1776878646490,41.11,78727.0,0.1,-0.31939,0.00013,23.78045]
[1776878647459,41.11,78727.0,0.1,-0.31939,0.00013,23.78045]
[1776878647499,41.11,78727.0,0.1,-0.31939,0.00013,23.78045]
[1776878647548,41.11,78725.03,0.1,-0.31964,0.00013,23.78782]
[1776878648136,41.11,78725.03,0.1,-0.31964,0.00013,23.78782]
[1776878648200,41.11,78725.03,0.1,-0.31964,0.00013,23.78782]
[1776878648301,41.11,78723.21,0.1,-0.31988,0.00013,23.79461]
[1776878649748,41.1,78719.0,0.1,-0.32042,0.00013,23.81037]
[1776878650355,41.1,78718.32,0.1,-0.32051,0.00013,23.81283]
[1776878651650,41.1,78718.28,0.1,-0.32051,0.00013,23.81288]
[1776878651705,41.1,78718.28,0.1,-0.32051,0.00013,23.81288]
[1776878651718,41.1,78718.28,0.1,-0.32051,0.00013,23.81288]
[1776878651982,41.1,78718.28,0.1,-0.32051,0.00013,23.81288]
[1776878653803,41.1,78718.78,0.1,-0.32044,0.00013,23.8108]
[1776878653808,41.1,78718.78,0.1,-0.32044,0.00013,23.8108]
[1776878654511,41.1,78718.21,0.1,-0.32051,0.00013,23.81285]
[1776878657776,41.1,78716.24,0.1,-0.32076,0.00013,23.81992]
[1776878658024,41.1,78715.92,0.1,-0.3208,0.00013,23.82101]
[1776878658567,41.1,78715.92,0.1,-0.3208,0.00013,23.82101]
[1776878658597,41.1,78715.92,0.1,-0.3208,0.00013,23.82101]
[1776878659800,41.1,78714.88,0.1,-0.32093,0.00013,23.82479]
[1776878659941,41.1,78714.88,0.1,-0.32093,0.00013,23.82479]
[1776878660355,41.09,78714.15,0.1,-0.32102,0.00013,23.82741]
[1776878661234,41.09,78714.15,0.1,-0.32102,0.00013,23.82741]
[1776878661303,41.09,78714.15,0.1,-0.32102,0.00013,23.82741]
[1776878661451,41.09,78714.15,0.1,-0.32102,0.00013,23.82741]
[1776878661477,41.09,78714.21,0.1,-0.32101,0.00013,23.82706]
[1776878661668,41.09,78714.21,0.1,-0.32101,0.00013,23.82706]
[1776878661743,41.09,78714.21,0.1,-0.32101,0.00013,23.82706]
[1776878662365,41.09,78714.21,0.1,-0.32101,0.00013,23.82706]
[1776878662437,41.09,78714.21,0.1,-0.32101,0.00013,23.82706]
[1776878662406,41.09,78703.44,0.1,-0.32242,0.00013,23.86716]
[1776878663292,41.09,78703.44,0.1,-0.32242,0.00013,23.86716]
[1776878663356,41.09,78703.44,0.1,-0.32242,0.00013,23.86716]
[1776878664152,41.09,78701.0,0.1,-0.32274,0.00013,23.87626]
[1776878664217,41.09,78701.0,0.1,-0.32274,0.00013,23.87626]
[1776878664534,41.09,78698.7,0.1,-0.32304,0.00013,23.88482]
[1776878665524,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878665851,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878665870,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878665906,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878666009,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878666046,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878666089,41.09,78706.71,0.1,-0.32199,0.00013,23.85491]
[1776878667828,41.09,78713.67,0.1,-0.32107,0.00013,23.82871]
[1776878667924,41.09,78713.67,0.1,-0.32107,0.00013,23.82871]
[1776878668069,41.09,78713.67,0.1,-0.32107,0.00013,23.82871]
[1776878668331,41.09,78712.37,0.1,-0.32124,0.00013,23.8335]
[1776878670011,41.09,78705.98,0.1,-0.32207,0.00013,23.85729]
[1776878670083,41.09,78705.98,0.1,-0.32207,0.00013,23.85729]
[1776878670145,41.09,78707.2,0.1,-0.32191,0.00013,23.85265]
[1776878675147,41.08,78707.36,0.1,-0.32185,0.00013,23.84779]
[1776878680184,41.08,78701.55,0.1,-0.3226,0.00013,23.86907]
[1776878685217,41.08,78695.88,0.1,-0.32335,0.00013,23.89026]
[1776878688371,41.08,78699.35,0.1,-0.3229,0.00013,23.87744]
[1776878688406,41.08,78699.35,0.1,-0.3229,0.00013,23.87744]
[1776878688448,41.08,78699.35,0.1,-0.3229,0.00013,23.87744]
[1776878688482,41.08,78699.35,0.1,-0.3229,0.00013,23.87744]
[1776878689667,41.08,78712.27,0.1,-0.32119,0.00013,23.82898]
[1776878689928,41.08,78712.27,0.1,-0.32119,0.00013,23.82898]
[1776878689984,41.08,78712.27,0.1,-0.32119,0.00013,23.82898]
[1776878690236,41.08,78712.27,0.1,-0.32119,0.00013,23.82898]
[1776878690336,41.08,78711.81,0.1,-0.32125,0.00013,23.83057]
[1776878695483,41.07,78711.96,0.1,-0.32121,0.00013,23.8295]
[1776878696324,41.07,78712.35,0.1,-0.32116,0.00013,23.82791]
[1776878696499,41.07,78711.08,0.1,-0.32132,0.00013,23.83253]
[1776878697291,41.07,78711.08,0.1,-0.32132,0.00013,23.83253]
[1776878697354,41.07,78711.08,0.1,-0.32132,0.00013,23.83253]
[1776878698238,41.07,78710.59,0.1,-0.32138,0.00013,23.83423]
[1776878698352,41.07,78710.59,0.1,-0.32138,0.00013,23.83423]
[1776878698444,41.07,78711.7,0.1,-0.32123,0.00013,23.82994]
[1776878702195,41.07,78713.33,0.1,-0.321,0.00013,23.8234]
[1776878703357,41.07,78714.37,0.1,-0.32086,0.00013,23.81936]
[1776878709492,41.06,78718.12,0.1,-0.32034,0.00013,23.80431]
[1776878713850,41.05,78721.7,0.1,-0.31985,0.00013,23.79027]
[1776878714077,41.05,78721.7,0.1,-0.31985,0.00013,23.79027]
[1776878714179,41.05,78721.7,0.1,-0.31985,0.00013,23.79027]
[1776878714417,41.05,78721.7,0.1,-0.31985,0.00013,23.79027]
[1776878714481,41.05,78705.35,0.1,-0.32199,0.00013,23.85152]
[1776878714587,41.05,78705.35,0.1,-0.32199,0.00013,23.85152]
[1776878714671,41.05,78705.35,0.1,-0.32199,0.00013,23.85152]
[1776878714779,41.05,78705.35,0.1,-0.32199,0.00013,23.85152]
[1776878716136,41.05,78705.35,0.1,-0.32199,0.00013,23.85157]
[1776878716656,41.05,78701.81,0.1,-0.32246,0.00013,23.86478]
[1776878716918,41.05,78701.81,0.1,-0.32246,0.00013,23.86478]
[1776878717547,41.05,78700.65,0.1,-0.32261,0.00013,23.8691]
[1776878718525,41.05,78700.65,0.1,-0.32261,0.00013,23.8691]
[1776878720387,41.05,78696.19,0.1,-0.3232,0.00013,23.88568]
[1776878725509,41.05,78695.92,0.1,-0.32323,0.00013,23.88668]
[1776878729181,41.05,78693.78,0.1,-0.32352,0.00013,23.89462]
[1776878729361,41.05,78693.78,0.1,-0.32352,0.00013,23.89462]
[1776878729536,41.05,78693.81,0.1,-0.32351,0.00013,23.89452]
[1776878734573,41.05,78698.38,0.1,-0.32289,0.00013,23.87371]
[1776878734860,41.05,78698.38,0.1,-0.32289,0.00013,23.87371]
[1776878735578,41.05,78697.93,0.1,-0.32295,0.00013,23.87538]
[1776878737715,41.05,78697.49,0.1,-0.32301,0.00013,23.87701]
[1776878738599,41.05,78707.64,0.1,-0.32167,0.00013,23.83906]
[1776878738960,41.05,78707.64,0.1,-0.32167,0.00013,23.83906]
[1776878739606,41.05,78708.79,0.1,-0.32151,0.00013,23.83467]
[1776878739959,41.05,78708.79,0.1,-0.32151,0.00013,23.83467]
[1776878740178,41.05,78710.25,0.1,-0.32132,0.00013,23.82912]
[1776878741561,41.05,78710.25,0.1,-0.32132,0.00013,23.82912]
[1776878741584,41.05,78710.25,0.1,-0.32132,0.00013,23.82912]
[1776878741669,41.05,78715.23,0.1,-0.32066,0.00013,23.81031]
[1776878742853,41.05,78717.77,0.1,-0.32033,0.00013,23.80075]
[1776878742861,41.05,78717.77,0.1,-0.32033,0.00013,23.80075]
[1776878742979,41.05,78717.77,0.1,-0.32033,0.00013,23.80075]
[1776878743540,41.05,78717.77,0.1,-0.32033,0.00013,23.80075]
[1776878743601,41.05,78717.77,0.1,-0.32033,0.00013,23.80075]
[1776878743600,41.05,78724.0,0.1,-0.31951,0.00013,23.77705]
[1776878744184,41.05,78724.0,0.1,-0.31951,0.00013,23.77705]
[1776878744498,41.05,78739.12,0.1,-0.31753,0.00013,23.71951]
[1776878745025,41.05,78739.12,0.1,-0.31753,0.00013,23.71951]
[1776878745143,41.05,78739.12,0.1,-0.31753,0.00013,23.71951]
[1776878745605,41.05,78739.12,0.1,-0.31753,0.00013,23.71951]
[1776878745540,41.04,78745.9,0.1,-0.31664,0.00013,23.69332]
[1776878745888,41.04,78745.9,0.1,-0.31664,0.00013,23.69332]
[1776878745985,41.04,78749.16,0.1,-0.31621,0.00013,23.6808]
[1776878747083,41.04,78749.16,0.1,-0.31621,0.00013,23.6808]
[1776878747120,41.04,78749.16,0.1,-0.31621,0.00013,23.6808]
[1776878747517,41.04,78761.27,0.1,-0.31463,0.00013,23.63365]
[1776878749225,41.04,78749.58,0.1,-0.31614,0.00013,23.67848]
[1776878754362,41.03,78750.98,0.1,-0.31593,0.00013,23.6724]
[1776878759382,41.03,78758.61,0.1,-0.31492,0.00013,23.64224]
[1776878760683,41.02,78763.45,0.1,-0.31428,0.00013,23.623]
[1776878762470,41.02,78777.06,0.1,-0.3125,0.00013,23.56964]
[1776878763027,41.02,78777.06,0.1,-0.3125,0.00013,23.56964]
[1776878763072,41.02,78777.06,0.1,-0.3125,0.00013,23.56964]
[1776878763087,41.02,78777.06,0.1,-0.3125,0.00013,23.56964]
[1776878763100,41.02,78777.06,0.1,-0.3125,0.00013,23.56964]
[1776878763164,41.02,78778.43,0.1,-0.31232,0.00013,23.56417]
[1776878764931,41.02,78779.11,0.1,-0.31223,0.00013,23.5615]
[1776878765237,41.02,78779.11,0.1,-0.31223,0.00013,23.5615]
[1776878765246,41.02,78779.11,0.1,-0.31223,0.00013,23.5615]
[1776878765357,41.02,78783.62,0.1,-0.31164,0.00013,23.54361]
[1776878770569,41.02,78782.11,0.1,-0.31183,0.00013,23.54931]
[1776878774855,41.01,78792.99,0.1,-0.31041,0.00013,23.50589]
[1776878780000,41.01,78792.07,0.1,-0.31052,0.00013,23.50929]
[1776878780126,41.01,78792.07,0.1,-0.31052,0.00013,23.50929]
[1776878780619,41.01,78799.68,0.1,-0.30953,0.00013,23.47901]
[1776878780886,41.01,78799.68,0.1,-0.30953,0.00013,23.47901]
[1776878781629,41.01,78807.31,0.1,-0.30855,0.00013,23.44857]
[1776878785539,41.01,78799.15,0.1,-0.3096,0.00013,23.48104]
[1776878789253,41.01,78799.69,0.1,-0.30953,0.00013,23.47879]
[1776878789522,41.01,78799.69,0.1,-0.30953,0.00013,23.47879]
[1776878789540,41.01,78799.69,0.1,-0.30953,0.00013,23.47879]
[1776878789622,41.01,78804.99,0.1,-0.30884,0.00013,23.45765]
[1776878795613,41.01,78806.01,0.1,-0.30869,0.00013,23.44969]
[1776878796016,41.01,78806.43,0.1,-0.30863,0.00013,23.448]
[1776878796166,41.01,78804.0,0.1,-0.30895,0.00013,23.45767]
[1776878802046,41.01,78796.15,0.1,-0.30996,0.00013,23.48876]
[1776878807080,41.01,78795.09,0.1,-0.31008,0.00013,23.49268]
[1776878812115,41.0,78796.85,0.1,-0.30985,0.00013,23.48551]
[1776878817152,41.0,78805.51,0.1,-0.30873,0.00013,23.45087]
[1776878819417,41.0,78797.94,0.1,-0.3097,0.00013,23.48098]
[1776878825206,41.0,78799.02,0.1,-0.30956,0.00013,23.47653]
[1776878829321,41.0,78802.17,0.1,-0.30915,0.00013,23.46391]
[1776878829493,41.0,78802.17,0.1,-0.30915,0.00013,23.46391]
[1776878829662,41.0,78805.76,0.1,-0.30869,0.00013,23.44957]
[1776878829728,41.0,78805.76,0.1,-0.30869,0.00013,23.44957]
[1776878829767,41.0,78805.76,0.1,-0.30869,0.00013,23.44957]
[1776878829877,41.0,78805.76,0.1,-0.30869,0.00013,23.44957]
[1776878830575,41.0,78818.37,0.1,-0.30706,0.00013,23.39901]
[1776878832225,41.0,78818.37,0.1,-0.30706,0.00013,23.39905]
[1776878832300,41.0,78818.37,0.1,-0.30706,0.00013,23.39905]
[1776878832396,41.0,78818.37,0.1,-0.30706,0.00013,23.39905]
[1776878832604,41.0,78823.76,0.1,-0.30637,0.00013,23.37738]
[1776878834226,41.0,78823.76,0.1,-0.30637,0.00013,23.37743]
[1776878834453,41.0,78830.35,0.1,-0.30553,0.00013,23.35082]
[1776878840411,41.0,78832.08,0.1,-0.30531,0.00013,23.3441]
[1776878844359,41.01,78833.12,0.1,-0.30519,0.00013,23.34005]
[1776878844378,41.01,78835.54,0.1,-0.30488,0.00013,23.33028]
[1776878845079,41.01,78835.54,0.1,-0.30488,0.00013,23.33028]
[1776878846298,41.01,78835.54,0.1,-0.30488,0.00013,23.33034]
[1776878846303,41.01,78835.54,0.1,-0.30488,0.00013,23.33034]
[1776878846357,41.01,78835.54,0.1,-0.30488,0.00013,23.33034]
[1776878846371,41.01,78842.56,0.1,-0.30398,0.00013,23.30164]
[1776878851535,41.0,78848.94,0.1,-0.30316,0.00013,23.2754]
[1776878854386,41.0,78849.42,0.1,-0.30307,0.00013,23.26934]
[1776878854521,41.0,78849.42,0.1,-0.30307,0.00013,23.26934]
[1776878854540,41.0,78849.04,0.1,-0.30311,0.00013,23.27082]
[1776878856405,41.0,78849.04,0.1,-0.30311,0.00013,23.27082]
[1776878856506,41.0,78848.94,0.1,-0.30312,0.00013,23.27108]
[1776878861513,41.0,78847.33,0.1,-0.30332,0.00013,23.27737]
[1776878862572,41.0,78860.54,0.1,-0.30162,0.00013,23.22293]
[1776878863466,41.0,78860.54,0.1,-0.30162,0.00013,23.22293]
[1776878864573,41.0,78866.22,0.1,-0.3009,0.00013,23.19939]
[1776878864631,41.0,78866.0,0.1,-0.30093,0.00013,23.20027]
[1776878868839,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869191,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869292,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869342,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869370,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869429,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869459,41.0,78862.0,0.1,-0.30143,0.00013,23.21675]
[1776878869524,41.0,78875.09,0.1,-0.29977,0.00013,23.16251]
[1776878872013,40.99,78881.04,0.1,-0.299,0.00013,23.13726]
[1776878872701,40.99,78881.04,0.1,-0.299,0.00013,23.13726]
[1776878872703,40.99,78881.04,0.1,-0.299,0.00013,23.13726]
[1776878872710,40.99,78881.04,0.1,-0.299,0.00013,23.13726]
[1776878873039,40.99,78879.65,0.1,-0.29917,0.00013,23.14287]
[1776878873046,40.99,78879.65,0.1,-0.29917,0.00013,23.14287]
[1776878873087,40.99,78879.65,0.1,-0.29917,0.00013,23.14287]
[1776878874671,40.99,78879.65,0.1,-0.29916,0.00013,23.14267]
[1776878874692,40.99,78879.65,0.1,-0.29916,0.00013,23.14267]
[1776878874719,40.99,78879.65,0.1,-0.29916,0.00013,23.14267]
[1776878875178,40.99,78879.26,0.1,-0.29921,0.00013,23.1441]
[1776878875958,40.99,78879.26,0.1,-0.29921,0.00013,23.1441]
[1776878876684,40.99,78879.26,0.1,-0.29921,0.00013,23.1441]
[1776878877887,40.99,78869.93,0.1,-0.30038,0.00013,23.18256]
[1776878878701,40.99,78869.93,0.1,-0.30038,0.00013,23.18256]
[1776878879585,40.99,78868.44,0.1,-0.30057,0.00013,23.18877]
[1776878880737,40.99,78868.44,0.1,-0.30057,0.00013,23.18877]
[1776878880741,40.99,78868.44,0.1,-0.30057,0.00013,23.18877]
[1776878881600,40.99,78867.09,0.1,-0.30075,0.00013,23.19438]
[1776878886635,40.99,78866.32,0.1,-0.30085,0.00013,23.19762]
[1776878887512,40.99,78866.32,0.1,-0.30085,0.00013,23.19762]
[1776878887629,40.99,78866.32,0.1,-0.30085,0.00013,23.19762]
[1776878887710,40.99,78873.14,0.1,-0.29998,0.00013,23.16934]
[1776878888207,40.99,78873.14,0.1,-0.29998,0.00013,23.16934]
[1776878888740,40.99,78881.09,0.1,-0.29897,0.00013,23.13624]
[1776878888827,40.99,78881.09,0.1,-0.29897,0.00013,23.13624]
[1776878888840,40.99,78881.09,0.1,-0.29897,0.00013,23.13624]
[1776878888871,40.99,78881.09,0.1,-0.29897,0.00013,23.13624]
[1776878889674,40.99,78885.88,0.1,-0.29836,0.00013,23.11626]
[1776878890291,40.99,78885.88,0.1,-0.29836,0.00013,23.11626]
[1776878890875,40.99,78885.88,0.1,-0.29836,0.00013,23.1162]
[1776878891670,40.99,78886.36,0.1,-0.2983,0.00013,23.11416]
[1776878891862,40.99,78886.36,0.1,-0.2983,0.00013,23.11416]
[1776878891892,40.99,78886.36,0.1,-0.2983,0.00013,23.11416]
[1776878892886,40.99,78885.73,0.1,-0.29837,0.00013,23.11677]
[1776878892962,40.99,78885.73,0.1,-0.29837,0.00013,23.11677]
[1776878892990,40.99,78885.73,0.1,-0.29837,0.00013,23.11677]
[1776878893684,40.99,78885.42,0.1,-0.29841,0.00013,23.11804]
[1776878894745,40.99,78885.42,0.1,-0.29841,0.00013,23.11804]
[1776878894814,40.99,78884.05,0.1,-0.29859,0.00013,23.12374]
[1776878894979,40.99,78884.05,0.1,-0.29859,0.00013,23.12374]
[1776878895210,40.99,78884.05,0.1,-0.29859,0.00013,23.12374]
[1776878895700,40.99,78887.26,0.1,-0.29818,0.00013,23.11027]
[1776878897072,40.99,78890.45,0.1,-0.29777,0.00013,23.09674]
[1776878897732,40.99,78890.45,0.1,-0.29777,0.00013,23.09674]
[1776878897743,40.99,78890.45,0.1,-0.29777,0.00013,23.09674]
[1776878897767,40.98,78887.62,0.1,-0.29812,0.00013,23.10845]
[1776878897782,40.98,78887.62,0.1,-0.29812,0.00013,23.10845]
[1776878897821,40.98,78887.62,0.1,-0.29812,0.00013,23.10845]
[1776878899180,40.98,78887.62,0.1,-0.29812,0.00013,23.10831]
[1776878899305,40.98,78887.62,0.1,-0.29812,0.00013,23.10831]
[1776878899752,40.98,78871.04,0.1,-0.30022,0.00013,23.17732]
[1776878901282,40.98,78871.04,0.1,-0.30022,0.00013,23.17731]
[1776878901296,40.98,78871.04,0.1,-0.30022,0.00013,23.17731]
[1776878901300,40.98,78871.04,0.1,-0.30022,0.00013,23.17731]
[1776878901316,40.98,78871.04,0.1,-0.30022,0.00013,23.17731]
[1776878901348,40.98,78871.04,0.1,-0.30022,0.00013,23.17731]
[1776878901744,40.98,78870.94,0.1,-0.30023,0.00013,23.17767]
[1776878906130,40.98,78872.25,0.1,-0.30006,0.00013,23.17201]
[1776878906185,40.98,78872.25,0.1,-0.30006,0.00013,23.17201]
[1776878907064,40.98,78872.29,0.1,-0.30005,0.00013,23.17179]
[1776878907783,40.98,78867.38,0.1,-0.30068,0.00013,23.19211]
[1776878910720,40.98,78864.83,0.1,-0.301,0.00013,23.20259]
[1776878910762,40.98,78864.83,0.1,-0.301,0.00013,23.20259]
[1776878910730,40.98,78865.23,0.1,-0.30095,0.00013,23.20078]
[1776878916014,40.98,78865.09,0.1,-0.30093,0.00013,23.19709]
[1776878921066,40.97,78869.5,0.1,-0.30036,0.00013,23.17841]
[1776878923578,40.97,78874.85,0.1,-0.29967,0.00013,23.15605]
[1776878925342,40.97,78880.93,0.1,-0.29889,0.00013,23.13057]
[1776878925369,40.97,78880.93,0.1,-0.29889,0.00013,23.13057]
[1776878925725,40.97,78884.92,0.1,-0.29839,0.00013,23.11382]
[1776878928528,40.97,78885.97,0.1,-0.29825,0.00013,23.10938]
[1776878933972,40.97,78887.31,0.1,-0.29808,0.00013,23.10357]
[1776878939629,40.97,78885.94,0.1,-0.29824,0.00013,23.10905]
[1776878944076,40.96,78881.18,0.1,-0.29884,0.00013,23.12863]
[1776878944082,40.96,78881.18,0.1,-0.29884,0.00013,23.12863]
[1776878944154,40.96,78881.18,0.1,-0.29884,0.00013,23.12863]
[1776878945577,40.97,78875.34,0.1,-0.29958,0.00013,23.15303]
[1776878945673,40.97,78873.03,0.1,-0.29988,0.00013,23.16266]
[1776878949359,40.97,78868.92,0.1,-0.3004,0.00013,23.17972]
[1776878949396,40.97,78868.92,0.1,-0.3004,0.00013,23.17972]
[1776878949516,40.97,78868.92,0.1,-0.3004,0.00013,23.17972]
[1776878949527,40.97,78868.92,0.1,-0.3004,0.00013,23.17972]
[1776878949825,40.97,78863.99,0.1,-0.30103,0.00013,23.20015]
[1776878955143,40.96,78859.69,0.1,-0.30157,0.00013,23.21779]
[1776878957099,40.96,78851.68,0.1,-0.30259,0.00013,23.25071]
[1776878958745,40.96,78850.7,0.1,-0.30272,0.00013,23.25461]
[1776878958750,40.96,78850.7,0.1,-0.30272,0.00013,23.25461]
[1776878958758,40.96,78849.67,0.1,-0.30285,0.00013,23.25878]
[1776878964256,40.96,78849.42,0.1,-0.30287,0.00013,23.25952]
[1776878970590,40.96,78847.32,0.1,-0.30313,0.00013,23.26775]
[1776878970783,40.96,78847.32,0.1,-0.30313,0.00013,23.26775]
[1776878970814,40.96,78847.32,0.1,-0.30313,0.00013,23.26775]
[1776878971526,40.96,78840.94,0.1,-0.30392,0.00013,23.2898]
[1776878971938,40.96,78840.94,0.1,-0.30392,0.00013,23.2898]
[1776878971968,40.96,78840.94,0.1,-0.30392,0.00013,23.2898]
[1776878972055,40.96,78840.94,0.1,-0.30392,0.00013,23.2898]
[1776878972664,40.96,78840.94,0.1,-0.30392,0.00013,23.2898]
[1776878972818,40.96,78839.67,0.1,-0.30408,0.00013,23.29513]
[1776878974452,40.96,78839.67,0.1,-0.30408,0.00013,23.29513]
[1776878980019,40.96,78842.19,0.1,-0.30378,0.00013,23.28555]
[1776878980297,40.96,78842.23,0.1,-0.30378,0.00013,23.28539]
[1776878984325,40.96,78831.82,0.1,-0.30512,0.00013,23.32806]
[1776878989360,40.97,78827.65,0.1,-0.30567,0.00013,23.34543]
[1776878993154,40.97,78827.79,0.1,-0.30566,0.00013,23.34511]
[1776878993418,40.97,78821.0,0.1,-0.30653,0.00013,23.37266]
[1776878995319,40.97,78818.5,0.1,-0.30686,0.00013,23.3828]
[1776878995330,40.97,78818.5,0.1,-0.30686,0.00013,23.3828]
[1776878995481,40.97,78817.08,0.1,-0.30704,0.00013,23.38857]
[1776878999587,40.97,78825.71,0.1,-0.30594,0.00013,23.35394]
[1776879003934,40.97,78824.51,0.1,-0.3061,0.00013,23.35906]
[1776879004219,40.97,78824.51,0.1,-0.3061,0.00013,23.35906]
[1776879004657,40.97,78811.86,0.1,-0.30773,0.00013,23.41009]
[1776879009717,40.98,78813.92,0.1,-0.30747,0.00013,23.40195]
[1776879010147,40.98,78813.92,0.1,-0.30747,0.00013,23.40195]
[1776879015624,40.98,78813.85,0.1,-0.30748,0.00013,23.40232]
[1776879019996,40.98,78818.48,0.1,-0.30689,0.00013,23.38382]
[1776879021233,40.98,78820.13,0.1,-0.30668,0.00013,23.3772]
[1776879021470,40.98,78820.13,0.1,-0.30668,0.00013,23.3772]
[1776879021863,40.98,78826.56,0.1,-0.30585,0.00013,23.35124]
[1776879022331,40.98,78826.56,0.1,-0.30585,0.00013,23.35124]
[1776879022603,40.98,78826.56,0.1,-0.30585,0.00013,23.35124]
[1776879022851,40.98,78831.68,0.1,-0.30519,0.00013,23.33045]
[1776879027375,40.98,78832.46,0.1,-0.30509,0.00013,23.32729]
[1776879027448,40.98,78832.46,0.1,-0.30509,0.00013,23.32729]
[1776879027842,40.98,78836.18,0.1,-0.30461,0.00013,23.31217]
[1776879030198,40.98,78840.48,0.1,-0.30405,0.00013,23.29435]
[1776879035212,40.97,78835.09,0.1,-0.30471,0.00013,23.31191]
[1776879037576,40.97,78836.01,0.1,-0.30459,0.00013,23.30805]
[1776879039108,40.97,78834.58,0.1,-0.30476,0.00013,23.31373]
[1776879039714,40.97,78833.12,0.1,-0.30495,0.00013,23.31955]
[1776879044749,40.96,78837.62,0.1,-0.30436,0.00013,23.30068]
[1776879049278,40.96,78837.42,0.1,-0.30437,0.00013,23.30107]
[1776879049443,40.96,78837.42,0.1,-0.30437,0.00013,23.30107]
[1776879049522,40.96,78837.42,0.1,-0.30437,0.00013,23.30107]
[1776879049774,40.96,78837.42,0.1,-0.30437,0.00013,23.30107]
[1776879049874,40.96,78837.42,0.1,-0.30437,0.00013,23.30107]
[1776879049932,40.96,78837.42,0.1,-0.30437,0.00013,23.30107]
[1776879049838,40.96,78841.35,0.1,-0.30386,0.00013,23.28492]
[1776879051332,40.96,78841.35,0.1,-0.30386,0.00013,23.28482]
[1776879051900,40.96,78845.7,0.1,-0.3033,0.00013,23.26694]
[1776879052203,40.96,78845.7,0.1,-0.3033,0.00013,23.26694]
[1776879052409,40.96,78845.7,0.1,-0.3033,0.00013,23.26694]
[1776879052809,40.96,78845.7,0.1,-0.3033,0.00013,23.26686]
[1776879056307,40.96,78846.38,0.1,-0.3032,0.00013,23.26387]
[1776879056835,40.96,78846.86,0.1,-0.30314,0.00013,23.26183]
[1776879058121,40.96,78846.5,0.1,-0.30318,0.00013,23.26324]
[1776879058312,40.96,78846.5,0.1,-0.30318,0.00013,23.26324]
[1776879058354,40.96,78846.5,0.1,-0.30318,0.00013,23.26324]
[1776879058851,40.96,78846.21,0.1,-0.30322,0.00013,23.26437]
[1776879059926,40.96,78836.71,0.1,-0.30444,0.00013,23.30314]
[1776879060559,40.96,78836.71,0.1,-0.30444,0.00013,23.30314]
[1776879061012,40.96,78829.55,0.1,-0.30535,0.00013,23.3322]
[1776879061872,40.96,78829.33,0.1,-0.30538,0.00013,23.33322]
[1776879064986,40.96,78824.91,0.1,-0.30596,0.00013,23.35141]
[1776879065612,40.96,78824.91,0.1,-0.30596,0.00013,23.35141]
[1776879065655,40.96,78824.91,0.1,-0.30596,0.00013,23.35141]
[1776879065907,40.96,78810.88,0.1,-0.30777,0.00013,23.40806]
[1776879066487,40.96,78810.88,0.1,-0.30777,0.00013,23.40806]
[1776879066534,40.96,78810.88,0.1,-0.30777,0.00013,23.40806]
[1776879066620,40.96,78810.88,0.1,-0.30777,0.00013,23.40806]
[1776879066669,40.96,78810.88,0.1,-0.30777,0.00013,23.40806]
[1776879066688,40.96,78810.88,0.1,-0.30777,0.00013,23.40806]
[1776879066907,40.96,78810.88,0.1,-0.30777,0.00013,23.40812]
[1776879067112,40.96,78810.88,0.1,-0.30777,0.00013,23.40812]
[1776879067189,40.96,78810.88,0.1,-0.30777,0.00013,23.40812]
[1776879067994,40.96,78806.1,0.1,-0.30839,0.00013,23.42732]
[1776879068063,40.96,78806.1,0.1,-0.30839,0.00013,23.42732]
[1776879069218,40.96,78808.14,0.1,-0.30813,0.00013,23.41916]
[1776879069315,40.96,78808.14,0.1,-0.30813,0.00013,23.41916]
[1776879069949,40.96,78808.14,0.1,-0.30813,0.00013,23.41916]
[1776879069933,40.96,78801.21,0.1,-0.30902,0.00013,23.4469]
[1776879070052,40.96,78801.21,0.1,-0.30902,0.00013,23.4469]
[1776879070469,40.96,78801.21,0.1,-0.30902,0.00013,23.4469]
[1776879070942,40.96,78793.3,0.1,-0.31005,0.00013,23.4784]
[1776879071734,40.96,78793.3,0.1,-0.31005,0.00013,23.4784]
[1776879071785,40.96,78793.3,0.1,-0.31005,0.00013,23.4784]
[1776879071954,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072028,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072119,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072172,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072673,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072704,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072723,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072756,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072943,40.96,78780.19,0.1,-0.31175,0.00013,23.53023]
[1776879072951,40.96,78770.25,0.1,-0.31303,0.00013,23.5692]
[1776879073511,40.96,78770.25,0.1,-0.31303,0.00013,23.5692]
[1776879073605,40.96,78770.25,0.1,-0.31303,0.00013,23.5692]
[1776879073869,40.96,78770.25,0.1,-0.31303,0.00013,23.5692]
[1776879073948,40.96,78770.25,0.1,-0.31303,0.00013,23.5692]
[1776879073958,40.96,78763.59,0.1,-0.3139,0.00013,23.59513]
[1776879079369,40.95,78767.4,0.1,-0.31339,0.00013,23.57979]
[1776879079857,40.95,78765.48,0.1,-0.31363,0.00013,23.58708]
[1776879081373,40.95,78765.59,0.1,-0.31361,0.00013,23.58654]
[1776879081421,40.95,78765.59,0.1,-0.31361,0.00013,23.58654]
[1776879081428,40.95,78765.59,0.1,-0.31361,0.00013,23.58654]
[1776879081578,40.95,78766.37,0.1,-0.31351,0.00013,23.58338]
[1776879083401,40.95,78772.97,0.1,-0.31265,0.00013,23.55754]
[1776879083426,40.95,78772.97,0.1,-0.31265,0.00013,23.55754]
[1776879083600,40.95,78772.97,0.1,-0.31265,0.00013,23.55754]
[1776879083902,40.95,78775.38,0.1,-0.31233,0.00013,23.54788]
[1776879084273,40.95,78775.38,0.1,-0.31233,0.00013,23.54788]
[1776879084428,40.95,78775.38,0.1,-0.31233,0.00013,23.54788]
[1776879084901,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085112,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085132,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085194,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085219,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085260,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085446,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085499,40.95,78775.48,0.1,-0.31232,0.00013,23.54741]
[1776879085704,40.95,78776.24,0.1,-0.31221,0.00013,23.54435]
[1776879086585,40.95,78786.45,0.1,-0.31089,0.00013,23.50401]
[1776879087199,40.95,78786.45,0.1,-0.31089,0.00013,23.50401]
[1776879087254,40.95,78786.45,0.1,-0.31089,0.00013,23.50401]
[1776879087469,40.95,78786.45,0.1,-0.31089,0.00013,23.50401]
[1776879087496,40.95,78786.45,0.1,-0.31089,0.00013,23.50401]
[1776879087938,40.95,78790.56,0.1,-0.31035,0.00013,23.48769]
[1776879088011,40.95,78790.56,0.1,-0.31035,0.00013,23.48769]
[1776879088775,40.95,78790.56,0.1,-0.31035,0.00013,23.48769]
[1776879089466,40.95,78794.98,0.1,-0.30978,0.00013,23.47011]
[1776879089500,40.95,78794.98,0.1,-0.30978,0.00013,23.47011]
[1776879089719,40.95,78794.98,0.1,-0.30978,0.00013,23.47011]
[1776879089938,40.95,78805.3,0.1,-0.30844,0.00013,23.42888]
[1776879091430,40.95,78804.99,0.1,-0.30848,0.00013,23.43011]
[1776879092994,40.95,78807.52,0.1,-0.30814,0.00013,23.41612]
[1776879093075,40.95,78808.44,0.1,-0.30802,0.00013,23.41243]
[1776879093197,40.95,78808.44,0.1,-0.30802,0.00013,23.41243]
[1776879093487,40.95,78808.44,0.1,-0.30802,0.00013,23.41243]
[1776879093577,40.95,78808.44,0.1,-0.30802,0.00013,23.41243]
[1776879093646,40.95,78808.44,0.1,-0.30802,0.00013,23.41243]
[1776879093820,40.95,78812.94,0.1,-0.30744,0.00013,23.39436]
[1776879094985,40.95,78824.75,0.1,-0.30591,0.00013,23.34653]
[1776879097595,40.95,78827.88,0.1,-0.3055,0.00013,23.33372]
[1776879103682,40.94,78835.66,0.1,-0.30449,0.00013,23.30143]
[1776879103783,40.94,78834.81,0.1,-0.30459,0.00013,23.30472]
[1776879109203,40.94,78834.09,0.1,-0.30467,0.00013,23.30724]
[1776879112390,40.94,78833.18,0.1,-0.30478,0.00013,23.31078]
[1776879112614,40.94,78833.18,0.1,-0.30478,0.00013,23.31078]
[1776879112717,40.94,78833.18,0.1,-0.30478,0.00013,23.31078]
[1776879112738,40.94,78833.18,0.1,-0.30478,0.00013,23.31078]
[1776879112794,40.93,78836.83,0.1,-0.30431,0.00013,23.29573]
[1776879113826,40.93,78836.83,0.1,-0.30431,0.00013,23.29573]
[1776879113870,40.93,78836.83,0.1,-0.30431,0.00013,23.29573]
[1776879113884,40.93,78843.63,0.1,-0.30343,0.00013,23.26761]
[1776879115845,40.93,78844.82,0.1,-0.30327,0.00013,23.26244]
[1776879115853,40.93,78844.82,0.1,-0.30327,0.00013,23.26244]
[1776879115943,40.93,78843.15,0.1,-0.30347,0.00013,23.26905]
[1776879119471,40.92,78838.32,0.1,-0.30408,0.00013,23.28834]
[1776879121092,40.92,78840.74,0.1,-0.30376,0.00013,23.27825]
[1776879122153,40.92,78840.74,0.1,-0.30376,0.00013,23.27825]
[1776879128340,40.92,78834.63,0.1,-0.30453,0.00013,23.30281]
[1776879132778,40.92,78833.5,0.1,-0.30467,0.00013,23.30712]
[1776879138411,40.92,78838.37,0.1,-0.30404,0.00013,23.28687]
[1776879140231,40.92,78838.37,0.1,-0.30404,0.00013,23.28687]
[1776879140755,40.91,78843.95,0.1,-0.30331,0.00013,23.26385]
[1776879146467,40.9,78847.37,0.1,-0.30284,0.00013,23.24848]
[1776879148322,40.9,78848.03,0.1,-0.30274,0.00013,23.24524]
[1776879148939,40.9,78848.08,0.1,-0.30272,0.00013,23.24477]
[1776879150795,40.9,78852.91,0.1,-0.3021,0.00013,23.2246]
[1776879150808,40.9,78852.91,0.1,-0.3021,0.00013,23.2246]
[1776879150814,40.9,78852.91,0.1,-0.3021,0.00013,23.2246]
[1776879150827,40.9,78852.91,0.1,-0.3021,0.00013,23.2246]
[1776879150896,40.9,78851.78,0.1,-0.30223,0.00013,23.22902]
[1776879152428,40.9,78851.78,0.1,-0.30221,0.00013,23.22514]
[1776879154571,40.89,78854.52,0.1,-0.30185,0.00013,23.21334]
[1776879154599,40.89,78854.52,0.1,-0.30185,0.00013,23.21334]
[1776879155830,40.89,78850.58,0.1,-0.30234,0.00013,23.22912]
[1776879155901,40.89,78850.58,0.1,-0.30234,0.00013,23.22912]
[1776879155967,40.89,78850.58,0.1,-0.30234,0.00013,23.22912]
[1776879156660,40.89,78851.4,0.1,-0.30222,0.00013,23.22549]
[1776879158281,40.88,78851.48,0.1,-0.3022,0.00013,23.22468]
[1776879158392,40.88,78851.48,0.1,-0.3022,0.00013,23.22468]
[1776879158446,40.88,78851.48,0.1,-0.3022,0.00013,23.22468]
[1776879158598,40.88,78851.48,0.1,-0.3022,0.00013,23.22468]
[1776879158621,40.88,78866.74,0.1,-0.30024,0.00013,23.16123]
[1776879160295,40.88,78867.92,0.1,-0.30009,0.00013,23.15613]
[1776879160539,40.88,78867.92,0.1,-0.30009,0.00013,23.15613]
[1776879162259,40.88,78868.53,0.1,-0.3,0.00013,23.15323]
[1776879162434,40.88,78868.53,0.1,-0.3,0.00013,23.15323]
[1776879162541,40.88,78868.53,0.1,-0.3,0.00013,23.15323]
[1776879162763,40.88,78860.93,0.1,-0.30096,0.00013,23.18466]
[1776879163492,40.88,78860.93,0.1,-0.30096,0.00013,23.18466]
[1776879164514,40.88,78855.24,0.1,-0.30169,0.00013,23.20803]
[1776879164594,40.87,78855.24,0.1,-0.30168,0.00013,23.2078]
[1776879168047,40.87,78856.67,0.1,-0.30148,0.00013,23.20144]
[1776879170562,40.87,78861.27,0.1,-0.30088,0.00013,23.18174]
[1776879170658,40.87,78862.12,0.1,-0.30076,0.00013,23.178]
[1776879171449,40.87,78862.12,0.1,-0.30076,0.00013,23.178]
[1776879171964,40.87,78862.12,0.1,-0.30076,0.00013,23.178]
[1776879172066,40.86,78853.79,0.1,-0.30182,0.00013,23.21231]
[1776879172142,40.86,78853.79,0.1,-0.30182,0.00013,23.21231]
[1776879172586,40.86,78853.79,0.1,-0.30182,0.00013,23.21231]
[1776879176668,40.86,78852.44,0.1,-0.30197,0.00013,23.21696]
[1776879176745,40.86,78850.36,0.1,-0.30223,0.00013,23.22533]
[1776879182117,40.85,78848.71,0.1,-0.30241,0.00013,23.23101]
[1776879187990,40.84,78848.82,0.1,-0.30236,0.00013,23.22944]
[1776879193069,40.83,78848.43,0.1,-0.30238,0.00013,23.22981]
[1776879198833,40.82,78856.42,0.1,-0.3013,0.00013,23.19512]
[1776879203866,40.81,78862.44,0.1,-0.3005,0.00013,23.16902]
[1776879208900,40.81,78858.54,0.1,-0.30097,0.00013,23.18429]
[1776879209137,40.81,78858.54,0.1,-0.30097,0.00013,23.18429]
[1776879209178,40.81,78858.54,0.1,-0.30097,0.00013,23.18429]
[1776879209682,40.81,78858.54,0.1,-0.30097,0.00013,23.18429]
[1776879209756,40.81,78858.54,0.1,-0.30097,0.00013,23.18429]
[1776879210525,40.8,78858.02,0.1,-0.30103,0.00013,23.18625]
[1776879210566,40.8,78858.02,0.1,-0.30103,0.00013,23.18625]
[1776879211092,40.8,78858.02,0.1,-0.30103,0.00013,23.18625]
[1776879211922,40.8,78854.98,0.1,-0.30139,0.00013,23.19457]
[1776879216959,40.8,78849.04,0.1,-0.30213,0.00013,23.21854]
[1776879217781,40.8,78849.04,0.1,-0.30213,0.00013,23.21854]
[1776879217996,40.8,78849.04,0.1,-0.30213,0.00013,23.21854]
[1776879218063,40.8,78848.41,0.1,-0.30221,0.00013,23.22091]
[1776879219167,40.8,78848.41,0.1,-0.30221,0.00013,23.22091]
[1776879219204,40.8,78848.41,0.1,-0.30221,0.00013,23.22091]
[1776879219233,40.8,78848.41,0.1,-0.30221,0.00013,23.22091]
[1776879219264,40.8,78848.41,0.1,-0.30221,0.00013,23.22091]
[1776879219297,40.8,78848.41,0.1,-0.30221,0.00013,23.22091]
[1776879219982,40.8,78845.0,0.1,-0.30265,0.00013,23.235]
[1776879220513,40.8,78845.0,0.1,-0.30265,0.00013,23.235]
[1776879220562,40.8,78845.0,0.1,-0.30265,0.00013,23.235]
[1776879221193,40.8,78842.38,0.1,-0.30298,0.00013,23.24579]
[1776879221631,40.8,78842.38,0.1,-0.30298,0.00013,23.24579]
[1776879221995,40.8,78840.89,0.1,-0.30317,0.00013,23.25191]
[1776879227030,40.79,78839.68,0.1,-0.30332,0.00013,23.25674]
[1776879231483,40.79,78839.45,0.1,-0.30335,0.00013,23.25757]
[1776879231553,40.79,78839.45,0.1,-0.30335,0.00013,23.25757]
[1776879231676,40.79,78839.45,0.1,-0.30335,0.00013,23.25757]
[1776879232113,40.79,78839.45,0.1,-0.30335,0.00013,23.25757]
[1776879232604,40.79,78839.68,0.1,-0.30332,0.00013,23.25659]
[1776879233363,40.79,78845.36,0.1,-0.30258,0.00013,23.2329]
[1776879234079,40.79,78852.49,0.1,-0.30166,0.00013,23.20315]
[1776879235409,40.79,78852.28,0.1,-0.30168,0.00013,23.20379]
[1776879238173,40.78,78851.45,0.1,-0.30176,0.00013,23.20654]
[1776879239115,40.78,78855.22,0.1,-0.30127,0.00013,23.19066]
[1776879240242,40.78,78856.15,0.1,-0.30115,0.00013,23.18657]
[1776879244132,40.78,78858.67,0.1,-0.30081,0.00013,23.17544]
[1776879244150,40.77,78860.37,0.1,-0.30058,0.00013,23.16814]
[1776879245535,40.77,78862.92,0.1,-0.30025,0.00013,23.15731]
[1776879245562,40.77,78862.92,0.1,-0.30025,0.00013,23.15731]
[1776879245588,40.77,78862.92,0.1,-0.30025,0.00013,23.15731]
[1776879246164,40.77,78864.79,0.1,-0.3,0.00013,23.1493]
[1776879246266,40.77,78864.79,0.1,-0.3,0.00013,23.1493]
[1776879248274,40.77,78864.89,0.1,-0.29998,0.00013,23.14851]
[1776879254220,40.76,78864.79,0.1,-0.29996,0.00013,23.14779]
[1776879258747,40.76,78863.81,0.1,-0.30006,0.00013,23.15112]
[1776879258794,40.76,78863.81,0.1,-0.30006,0.00013,23.15112]
[1776879259720,40.75,78862.89,0.1,-0.30018,0.00013,23.15476]
[1776879259820,40.75,78863.1,0.1,-0.30014,0.00013,23.15369]
[1776879265297,40.75,78866.93,0.1,-0.29963,0.00013,23.1367]
[1776879270539,40.74,78864.63,0.1,-0.2999,0.00013,23.14557]
[1776879276375,40.73,78869.71,0.1,-0.29919,0.00013,23.11915]
[1776879281409,40.73,78870.33,0.1,-0.29909,0.00013,23.11567]
[1776879283888,40.72,78862.36,0.1,-0.30009,0.00013,23.14853]
[1776879284504,40.72,78862.36,0.1,-0.30009,0.00013,23.14853]
[1776879284698,40.72,78862.36,0.1,-0.30009,0.00013,23.14853]
[1776879284795,40.72,78862.36,0.1,-0.30009,0.00013,23.14853]
[1776879284877,40.72,78862.36,0.1,-0.30009,0.00013,23.14853]
[1776879284950,40.72,78862.36,0.1,-0.30009,0.00013,23.14853]
[1776879285216,40.72,78857.53,0.1,-0.30071,0.00013,23.16865]
[1776879285494,40.72,78857.53,0.1,-0.30071,0.00013,23.16865]
[1776879285561,40.72,78857.53,0.1,-0.30071,0.00013,23.16865]
[1776879285647,40.72,78843.04,0.1,-0.30257,0.00013,23.22883]
[1776879286572,40.72,78843.04,0.1,-0.30257,0.00013,23.22883]
[1776879286666,40.72,78835.99,0.1,-0.30348,0.00013,23.25773]
[1776879290182,40.72,78833.91,0.1,-0.30374,0.00013,23.26614]
[1776879290257,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879290287,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879290365,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879291766,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879291855,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879292116,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879292179,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879292264,40.72,78834.54,0.1,-0.30365,0.00013,23.26322]
[1776879292241,40.72,78826.6,0.1,-0.30466,0.00013,23.29552]
[1776879292567,40.72,78826.6,0.1,-0.30466,0.00013,23.29552]
[1776879292616,40.72,78826.6,0.1,-0.30466,0.00013,23.29552]
[1776879292709,40.72,78826.6,0.1,-0.30466,0.00013,23.29552]
[1776879292942,40.72,78826.6,0.1,-0.30466,0.00013,23.29552]
[1776879293228,40.71,78803.71,0.1,-0.30763,0.00013,23.38863]
[1776879293497,40.71,78803.71,0.1,-0.30763,0.00013,23.38863]
[1776879293562,40.71,78803.71,0.1,-0.30763,0.00013,23.38863]
[1776879293661,40.71,78803.71,0.1,-0.30763,0.00013,23.38863]
[1776879293898,40.71,78803.71,0.1,-0.30763,0.00013,23.38863]
[1776879293899,40.71,78795.08,0.1,-0.30875,0.00013,23.42349]
[1776879294468,40.71,78795.08,0.1,-0.30875,0.00013,23.42349]
[1776879294533,40.71,78795.08,0.1,-0.30875,0.00013,23.42349]
[1776879294785,40.71,78795.08,0.1,-0.30875,0.00013,23.42349]
[1776879295017,40.72,78792.31,0.1,-0.30911,0.00013,23.43464]
[1776879296188,40.72,78792.31,0.1,-0.30911,0.00013,23.43464]
[1776879296200,40.72,78792.31,0.1,-0.30911,0.00013,23.43464]
[1776879296222,40.72,78792.99,0.1,-0.30902,0.00013,23.43192]
[1776879300789,40.72,78790.73,0.1,-0.30932,0.00013,23.44105]
[1776879300791,40.72,78790.73,0.1,-0.30932,0.00013,23.44105]
[1776879300890,40.72,78790.73,0.1,-0.30932,0.00013,23.44105]
[1776879301196,40.72,78789.02,0.1,-0.30954,0.00013,23.44793]
[1776879302218,40.72,78789.02,0.1,-0.30954,0.00013,23.44793]
[1776879302220,40.72,78777.45,0.1,-0.31105,0.00013,23.49415]
[1776879302758,40.72,78777.45,0.1,-0.31105,0.00013,23.49415]
[1776879302782,40.72,78777.45,0.1,-0.31105,0.00013,23.49415]
[1776879302815,40.72,78777.45,0.1,-0.31105,0.00013,23.49415]
[1776879302860,40.72,78769.13,0.1,-0.31214,0.00013,23.52714]
[1776879304058,40.72,78769.13,0.1,-0.31214,0.00013,23.52714]
[1776879304071,40.72,78769.13,0.1,-0.31214,0.00013,23.52714]
[1776879304076,40.72,78769.13,0.1,-0.31214,0.00013,23.52714]
[1776879304087,40.72,78769.13,0.1,-0.31214,0.00013,23.52714]
[1776879304159,40.72,78760.21,0.1,-0.3133,0.00013,23.56229]
[1776879304927,40.72,78760.21,0.1,-0.3133,0.00013,23.56229]
[1776879306562,40.71,78760.33,0.1,-0.31328,0.00013,23.56163]
[1776879306626,40.71,78760.33,0.1,-0.31328,0.00013,23.56163]
[1776879306720,40.71,78760.33,0.1,-0.31328,0.00013,23.56163]
[1776879306732,40.71,78760.33,0.1,-0.31328,0.00013,23.56163]
[1776879307253,40.71,78764.87,0.1,-0.31268,0.00013,23.54365]
[1776879308298,40.71,78764.87,0.1,-0.31268,0.00013,23.54365]
[1776879310392,40.71,78768.1,0.1,-0.31226,0.00013,23.53072]
[1776879310468,40.71,78768.1,0.1,-0.31226,0.00013,23.53072]
[1776879312448,40.71,78769.71,0.1,-0.31204,0.00013,23.5243]
[1776879312709,40.71,78774.08,0.1,-0.31147,0.00013,23.50694]
[1776879314272,40.71,78774.08,0.1,-0.31147,0.00013,23.50694]
[1776879314522,40.71,78780.9,0.1,-0.31058,0.00013,23.47976]
[1776879314559,40.71,78780.9,0.1,-0.31058,0.00013,23.47976]
[1776879314649,40.71,78780.9,0.1,-0.31058,0.00013,23.47974]
[1776879316394,40.71,78782.43,0.1,-0.31038,0.00013,23.47364]
[1776879316459,40.71,78782.43,0.1,-0.31038,0.00013,23.47364]
[1776879316521,40.71,78782.43,0.1,-0.31038,0.00013,23.47364]
[1776879317285,40.71,78784.08,0.1,-0.31017,0.00013,23.46708]
[1776879322317,40.71,78779.51,0.1,-0.31076,0.00013,23.48537]
[1776879324362,40.71,78781.16,0.1,-0.31055,0.00013,23.47884]
[1776879324835,40.71,78781.16,0.1,-0.31055,0.00013,23.47884]
[1776879325251,40.71,78774.42,0.1,-0.31143,0.00013,23.50569]
[1776879326274,40.71,78765.1,0.1,-0.31265,0.00013,23.54259]
[1776879327758,40.71,78764.28,0.1,-0.31275,0.00013,23.54579]
[1776879328076,40.71,78771.22,0.1,-0.31185,0.00013,23.5183]
[1776879330273,40.71,78780.2,0.1,-0.31067,0.00013,23.48258]
[1776879330525,40.71,78780.2,0.1,-0.31067,0.00013,23.48258]
[1776879335794,40.71,78782.0,0.1,-0.31042,0.00013,23.47164]
[1776879337086,40.71,78782.0,0.1,-0.31042,0.00013,23.47164]
[1776879342843,40.71,78772.86,0.1,-0.31161,0.00013,23.50808]
[1776879347879,40.71,78772.67,0.1,-0.31164,0.00013,23.50879]
[1776879352916,40.71,78776.28,0.1,-0.31117,0.00013,23.49449]
[1776879357949,40.71,78769.85,0.1,-0.31201,0.00013,23.52001]
[1776879361771,40.71,78770.98,0.1,-0.31186,0.00013,23.5155]
[1776879361997,40.71,78770.98,0.1,-0.31186,0.00013,23.5155]
[1776879362071,40.71,78768.62,0.1,-0.31217,0.00013,23.52485]
[1776879364259,40.71,78768.62,0.1,-0.31217,0.00013,23.52485]
[1776879366796,40.71,78757.71,0.1,-0.31359,0.00013,23.56781]
[1776879366866,40.71,78757.71,0.1,-0.31359,0.00013,23.56781]
[1776879367170,40.71,78757.71,0.1,-0.31359,0.00013,23.56781]
[1776879367249,40.71,78755.46,0.1,-0.31389,0.00013,23.5766]
[1776879367589,40.71,78755.46,0.1,-0.31389,0.00013,23.5766]
[1776879367660,40.71,78755.46,0.1,-0.31389,0.00013,23.5766]
[1776879368244,40.71,78755.46,0.1,-0.31389,0.00013,23.5766]
[1776879368296,40.71,78752.61,0.1,-0.31426,0.00013,23.58773]
[1776879371216,40.71,78750.98,0.1,-0.31447,0.00013,23.59399]
[1776879371318,40.71,78751.32,0.1,-0.31442,0.00013,23.5926]
[1776879371500,40.71,78751.32,0.1,-0.31442,0.00013,23.5926]
[1776879373214,40.71,78751.21,0.1,-0.31443,0.00013,23.59296]
[1776879373278,40.71,78751.16,0.1,-0.31444,0.00013,23.59309]
[1776879374595,40.71,78745.55,0.1,-0.31517,0.00013,23.61495]
[1776879375285,40.71,78745.55,0.1,-0.31517,0.00013,23.61495]
[1776879375349,40.71,78739.92,0.1,-0.31591,0.00013,23.6368]
[1776879376811,40.71,78739.92,0.1,-0.31591,0.00013,23.63672]
[1776879377283,40.71,78739.92,0.1,-0.31591,0.00013,23.63672]
[1776879377374,40.71,78747.94,0.1,-0.31485,0.00013,23.60537]
[1776879377760,40.71,78747.94,0.1,-0.31485,0.00013,23.60537]
[1776879377806,40.71,78747.94,0.1,-0.31485,0.00013,23.60537]
[1776879377848,40.71,78747.94,0.1,-0.31485,0.00013,23.60537]
[1776879378095,40.7,78747.94,0.1,-0.31485,0.00013,23.60526]
[1776879378448,40.7,78747.94,0.1,-0.31485,0.00013,23.60526]
[1776879378461,40.7,78747.94,0.1,-0.31485,0.00013,23.60526]
[1776879378501,40.7,78747.94,0.1,-0.31485,0.00013,23.60526]
[1776879379334,40.7,78747.94,0.1,-0.31485,0.00013,23.60526]
[1776879379342,40.7,78747.94,0.1,-0.31485,0.00013,23.60526]
[1776879379100,40.7,78753.68,0.1,-0.31409,0.00013,23.58272]
[1776879379409,40.7,78753.68,0.1,-0.31409,0.00013,23.58272]
[1776879379435,40.7,78753.68,0.1,-0.31409,0.00013,23.58272]
[1776879379452,40.7,78753.68,0.1,-0.31409,0.00013,23.58272]
[1776879380275,40.7,78753.26,0.1,-0.31415,0.00013,23.58431]
[1776879383352,40.7,78752.89,0.1,-0.31419,0.00013,23.58565]
[1776879383371,40.7,78752.89,0.1,-0.31419,0.00013,23.58565]
[1776879383371,40.7,78753.14,0.1,-0.31416,0.00013,23.58461]
[1776879384228,40.7,78752.9,0.1,-0.31419,0.00013,23.5855]
[1776879385348,40.7,78752.9,0.1,-0.31419,0.00013,23.5855]
[1776879385362,40.7,78752.9,0.1,-0.31419,0.00013,23.5855]
[1776879386252,40.7,78752.09,0.1,-0.31429,0.00013,23.58856]
[1776879389422,40.7,78756.76,0.1,-0.31367,0.00013,23.57007]
[1776879389439,40.7,78756.76,0.1,-0.31367,0.00013,23.57007]
[1776879390217,40.7,78756.76,0.1,-0.31367,0.00013,23.57007]
[1776879390228,40.7,78756.76,0.1,-0.31367,0.00013,23.57007]
[1776879390275,40.7,78756.76,0.1,-0.31367,0.00013,23.57007]
[1776879390363,40.7,78752.6,0.1,-0.31422,0.00013,23.58636]
[1776879391226,40.7,78752.6,0.1,-0.31422,0.00013,23.58636]
[1776879391399,40.7,78748.07,0.1,-0.31479,0.00013,23.60022]
[1776879393508,40.7,78746.07,0.1,-0.31505,0.00013,23.60792]
[1776879394298,40.7,78747.43,0.1,-0.31487,0.00013,23.60254]
[1776879397226,40.7,78738.98,0.1,-0.31597,0.00013,23.63526]
[1776879399240,40.69,78731.27,0.1,-0.31698,0.00013,23.66494]
[1776879401830,40.69,78734.53,0.1,-0.31654,0.00013,23.65209]
[1776879402305,40.69,78734.94,0.1,-0.31648,0.00013,23.65039]
[1776879404317,40.69,78748.58,0.1,-0.31468,0.00013,23.59705]
[1776879404909,40.69,78748.58,0.1,-0.31468,0.00013,23.59705]
[1776879405004,40.69,78748.58,0.1,-0.31468,0.00013,23.59705]
[1776879405218,40.69,78748.58,0.1,-0.31468,0.00013,23.59705]
[1776879405237,40.69,78748.58,0.1,-0.31468,0.00013,23.59705]
[1776879405333,40.69,78758.4,0.1,-0.31339,0.00013,23.55841]
[1776879405640,40.69,78758.4,0.1,-0.31339,0.00013,23.55841]
[1776879405878,40.69,78758.4,0.1,-0.31339,0.00013,23.55841]
[1776879406426,40.69,78758.4,0.1,-0.31339,0.00013,23.55835]
[1776879406883,40.69,78758.4,0.1,-0.31339,0.00013,23.55835]
[1776879407675,40.69,78759.9,0.1,-0.31319,0.00013,23.55241]
[1776879407688,40.69,78759.9,0.1,-0.31319,0.00013,23.55241]
[1776879408304,40.69,78759.23,0.1,-0.31328,0.00013,23.55503]
[1776879409835,40.69,78757.58,0.1,-0.3135,0.00013,23.5615]
[1776879411542,40.69,78760.12,0.1,-0.31316,0.00013,23.55143]
[1776879417067,40.69,78758.98,0.1,-0.31331,0.00013,23.55585]
[1776879419070,40.69,78758.37,0.1,-0.31339,0.00013,23.55817]
[1776879420015,40.69,78757.63,0.1,-0.31348,0.00013,23.56106]
[1776879420964,40.69,78757.81,0.1,-0.31346,0.00013,23.56033]
[1776879421684,40.69,78750.64,0.1,-0.3144,0.00013,23.58846]
[1776879421730,40.69,78750.64,0.1,-0.3144,0.00013,23.58846]
[1776879421826,40.69,78750.64,0.1,-0.3144,0.00013,23.58846]
[1776879422182,40.69,78750.64,0.1,-0.3144,0.00013,23.58846]
[1776879422401,40.69,78752.16,0.1,-0.3142,0.00013,23.58245]
[1776879424415,40.68,78743.79,0.1,-0.31529,0.00013,23.61509]
[1776879427916,40.68,78744.06,0.1,-0.31525,0.00013,23.61382]
[1776879429952,40.68,78750.76,0.1,-0.31437,0.00013,23.5875]
[1776879429969,40.68,78750.76,0.1,-0.31437,0.00013,23.5875]
[1776879429974,40.68,78750.76,0.1,-0.31437,0.00013,23.5875]
[1776879429998,40.68,78750.76,0.1,-0.31437,0.00013,23.5875]
[1776879430257,40.68,78750.76,0.1,-0.31437,0.00013,23.5875]
[1776879430301,40.68,78750.76,0.1,-0.31437,0.00013,23.5875]
[1776879430309,40.68,78750.65,0.1,-0.31438,0.00013,23.58789]
[1776879431984,40.68,78750.65,0.1,-0.31438,0.00013,23.58789]
[1776879432048,40.68,78751.23,0.1,-0.3143,0.00013,23.58552]
[1776879438314,40.68,78753.01,0.1,-0.31406,0.00013,23.57836]
[1776879443549,40.68,78750.86,0.1,-0.31433,0.00013,23.58641]
[1776879447811,40.67,78760.34,0.1,-0.31308,0.00013,23.5489]
[1776879449559,40.67,78765.73,0.1,-0.31237,0.00013,23.52753]
[1776879449584,40.67,78765.73,0.1,-0.31237,0.00013,23.52753]
[1776879450400,40.67,78765.73,0.1,-0.31237,0.00013,23.52753]
[1776879450432,40.67,78767.05,0.1,-0.3122,0.00013,23.52229]
[1776879451419,40.67,78767.05,0.1,-0.3122,0.00013,23.52229]
[1776879451332,40.67,78775.63,0.1,-0.31106,0.00013,23.48436]
[1776879451650,40.67,78775.63,0.1,-0.31106,0.00013,23.48436]
[1776879451675,40.67,78775.63,0.1,-0.31106,0.00013,23.48436]
[1776879452262,40.67,78784.19,0.1,-0.30994,0.00013,23.4502]
[1776879453968,40.67,78784.19,0.1,-0.30994,0.00013,23.4502]
[1776879455741,40.67,78793.38,0.1,-0.30874,0.00013,23.41338]
[1776879456178,40.67,78793.38,0.1,-0.30874,0.00013,23.41338]
[1776879456383,40.67,78793.38,0.1,-0.30874,0.00013,23.41338]
[1776879456392,40.67,78793.38,0.1,-0.30874,0.00013,23.41338]
[1776879456428,40.67,78793.38,0.1,-0.30874,0.00013,23.41338]
[1776879456375,40.68,78794.77,0.1,-0.30856,0.00013,23.40783]
[1776879456642,40.68,78794.77,0.1,-0.30856,0.00013,23.40783]
[1776879458325,40.68,78794.77,0.1,-0.30856,0.00013,23.40783]
[1776879458339,40.68,78794.77,0.1,-0.30856,0.00013,23.40783]
[1776879458345,40.68,78794.77,0.1,-0.30856,0.00013,23.40783]
[1776879458406,40.68,78802.91,0.1,-0.30751,0.00013,23.37508]
[1776879459364,40.68,78802.91,0.1,-0.30751,0.00013,23.37508]
[1776879459408,40.68,78806.21,0.1,-0.30708,0.00013,23.36178]
[1776879460374,40.68,78806.21,0.1,-0.30708,0.00013,23.36178]
[1776879460383,40.68,78806.21,0.1,-0.30708,0.00013,23.36178]
[1776879460447,40.68,78808.46,0.1,-0.30679,0.00013,23.35274]
[1776879464419,40.68,78803.22,0.1,-0.30748,0.00013,23.3743]
[1776879464789,40.68,78793.03,0.1,-0.30881,0.00013,23.41553]
[1776879467941,40.68,78795.45,0.1,-0.3085,0.00013,23.40599]
[1776879470485,40.68,78794.46,0.1,-0.30863,0.00013,23.41001]
[1776879472405,40.68,78791.59,0.1,-0.30901,0.00013,23.42161]
[1776879476569,40.68,78787.39,0.1,-0.30956,0.00013,23.43872]
[1776879476695,40.68,78787.39,0.1,-0.30956,0.00013,23.43872]
[1776879480207,40.69,78790.19,0.1,-0.3092,0.00013,23.42765]
[1776879481359,40.69,78788.09,0.1,-0.30948,0.00013,23.43621]
[1776879481429,40.69,78788.09,0.1,-0.30948,0.00013,23.43621]
[1776879481865,40.69,78790.73,0.1,-0.30914,0.00013,23.42566]
[1776879482059,40.69,78790.73,0.1,-0.30914,0.00013,23.42566]
[1776879482272,40.69,78799.7,0.1,-0.30797,0.00013,23.38955]
[1776879482731,40.69,78799.7,0.1,-0.30797,0.00013,23.38955]
[1776879483323,40.69,78799.7,0.1,-0.30797,0.00013,23.38955]
[1776879483488,40.69,78808.58,0.1,-0.30682,0.00013,23.35365]
[1776879484358,40.69,78808.58,0.1,-0.30682,0.00013,23.35365]
[1776879484374,40.69,78808.58,0.1,-0.30682,0.00013,23.35365]
[1776879486110,40.69,78808.31,0.1,-0.30685,0.00013,23.35457]
[1776879486891,40.69,78807.47,0.1,-0.30696,0.00013,23.35789]
[1776879490300,40.68,78802.45,0.1,-0.3076,0.00013,23.37798]
[1776879490456,40.68,78802.45,0.1,-0.3076,0.00013,23.37798]
[1776879490456,40.68,78801.84,0.1,-0.30768,0.00013,23.38037]
[1776879496930,40.68,78799.1,0.1,-0.30804,0.00013,23.39169]
[1776879500747,40.69,78801.14,0.1,-0.30778,0.00013,23.38361]
[1776879501062,40.69,78801.14,0.1,-0.30778,0.00013,23.38361]
[1776879501498,40.69,78814.6,0.1,-0.30603,0.00013,23.32902]
[1776879502158,40.69,78814.6,0.1,-0.30603,0.00013,23.32902]
[1776879502278,40.69,78814.6,0.1,-0.30603,0.00013,23.32902]
[1776879502379,40.69,78826.6,0.1,-0.30448,0.00013,23.27984]
[1776879503061,40.69,78826.6,0.1,-0.30448,0.00013,23.27984]
[1776879503072,40.69,78826.6,0.1,-0.30448,0.00013,23.27984]
[1776879503187,40.69,78826.6,0.1,-0.30448,0.00013,23.27984]
[1776879503215,40.69,78826.6,0.1,-0.30448,0.00013,23.27984]
[1776879503258,40.69,78829.22,0.1,-0.30414,0.00013,23.26902]
[1776879504106,40.69,78829.22,0.1,-0.30414,0.00013,23.26902]
[1776879504159,40.69,78829.22,0.1,-0.30414,0.00013,23.26902]
[1776879504298,40.69,78829.22,0.1,-0.30414,0.00013,23.26902]
[1776879504399,40.69,78827.67,0.1,-0.30434,0.00013,23.27536]
[1776879507024,40.68,78827.82,0.1,-0.30431,0.00013,23.27466]
[1776879507106,40.68,78826.74,0.1,-0.30445,0.00013,23.27905]
[1776879512952,40.68,78827.48,0.1,-0.30433,0.00013,23.27194]
[1776879518079,40.68,78826.42,0.1,-0.30446,0.00013,23.27604]
[1776879520182,40.68,78825.17,0.1,-0.30462,0.00013,23.28113]
[1776879525908,40.68,78826.99,0.1,-0.30438,0.00013,23.27343]
[1776879531171,40.68,78827.35,0.1,-0.30433,0.00013,23.27175]
[1776879531812,40.68,78827.35,0.1,-0.30433,0.00013,23.27175]
[1776879532495,40.68,78827.35,0.1,-0.30433,0.00013,23.27175]
[1776879537875,40.68,78828.64,0.1,-0.30415,0.00013,23.26621]
[1776879543364,40.67,78827.48,0.1,-0.30429,0.00013,23.2707]
[1776879543397,40.67,78827.48,0.1,-0.30429,0.00013,23.2707]
[1776879543420,40.67,78827.48,0.1,-0.30429,0.00013,23.2707]
[1776879543514,40.67,78830.64,0.1,-0.30388,0.00013,23.25764]
[1776879544273,40.67,78842.94,0.1,-0.30229,0.00013,23.20676]
[1776879547282,40.67,78843.68,0.1,-0.3022,0.00013,23.20367]
[1776879552318,40.67,78836.15,0.1,-0.30317,0.00013,23.23485]
[1776879557353,40.67,78833.91,0.1,-0.30346,0.00013,23.24405]
[1776879559667,40.67,78832.99,0.1,-0.30357,0.00013,23.24781]
[1776879561173,40.67,78832.53,0.1,-0.30363,0.00013,23.2497]
[1776879561421,40.67,78832.53,0.1,-0.30363,0.00013,23.2497]
[1776879561454,40.67,78830.16,0.1,-0.30394,0.00013,23.25945]
[1776879567423,40.67,78827.08,0.1,-0.30433,0.00013,23.27195]
[1776879570008,40.67,78826.77,0.1,-0.30437,0.00013,23.27316]
[1776879573127,40.67,78823.12,0.1,-0.30482,0.00013,23.28415]
[1776879575323,40.67,78821.87,0.1,-0.30498,0.00013,23.28919]
[1776879578173,40.67,78821.85,0.1,-0.30498,0.00013,23.28913]
[1776879579083,40.67,78821.88,0.1,-0.30497,0.00013,23.28896]
[1776879579183,40.67,78821.88,0.1,-0.30497,0.00013,23.28896]
[1776879579507,40.67,78827.96,0.1,-0.30418,0.00013,23.26395]
[1776879580236,40.67,78827.96,0.1,-0.30418,0.00013,23.26395]
[1776879580371,40.67,78827.96,0.1,-0.30418,0.00013,23.26395]
[1776879580571,40.67,78840.19,0.1,-0.30259,0.00013,23.2132]
[1776879584008,40.66,78842.86,0.1,-0.30223,0.00013,23.20147]
[1776879584016,40.66,78842.86,0.1,-0.30223,0.00013,23.20147]
[1776879584542,40.66,78842.48,0.1,-0.30227,0.00013,23.20284]
[1776879586112,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586218,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586226,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586251,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586262,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586268,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586283,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586338,40.66,78844.29,0.1,-0.30203,0.00013,23.19513]
[1776879586556,40.66,78842.1,0.1,-0.30231,0.00013,23.20402]
[1776879586619,40.66,78842.1,0.1,-0.30231,0.00013,23.20402]
[1776879586691,40.66,78842.1,0.1,-0.30231,0.00013,23.20402]
[1776879587355,40.66,78842.1,0.1,-0.30231,0.00013,23.20402]
[1776879587570,40.66,78834.29,0.1,-0.30332,0.00013,23.2363]
[1776879588070,40.66,78834.29,0.1,-0.30332,0.00013,23.2363]
[1776879588472,40.66,78834.29,0.1,-0.30332,0.00013,23.2363]
[1776879588573,40.66,78830.31,0.1,-0.30383,0.00013,23.25264]
[1776879591959,40.65,78828.9,0.1,-0.304,0.00013,23.25817]
[1776879592070,40.65,78828.9,0.1,-0.304,0.00013,23.25817]
[1776879592598,40.65,78827.24,0.1,-0.30422,0.00013,23.2649]
[1776879593025,40.65,78827.24,0.1,-0.30422,0.00013,23.2649]
[1776879593341,40.65,78827.24,0.1,-0.30422,0.00013,23.2649]
[1776879593535,40.65,78827.24,0.1,-0.30422,0.00013,23.2649]
[1776879593594,40.65,78827.24,0.1,-0.30422,0.00013,23.2649]
[1776879593953,40.65,78826.06,0.1,-0.30437,0.00013,23.26966]
[1776879594513,40.65,78826.06,0.1,-0.30437,0.00013,23.26966]
[1776879594527,40.65,78826.06,0.1,-0.30437,0.00013,23.26966]
[1776879594613,40.65,78823.38,0.1,-0.30471,0.00013,23.28056]
[1776879598062,40.65,78815.19,0.1,-0.30576,0.00013,23.31375]
[1776879600326,40.65,78809.25,0.1,-0.30653,0.00013,23.33772]
[1776879600443,40.65,78818.91,0.1,-0.30528,0.00013,23.2984]
[1776879604041,40.65,78821.97,0.1,-0.30487,0.00013,23.2857]
[1776879604294,40.65,78821.97,0.1,-0.30487,0.00013,23.2857]
[1776879604332,40.65,78821.97,0.1,-0.30487,0.00013,23.2857]
[1776879604366,40.65,78822.77,0.1,-0.30476,0.00013,23.28218]
[1776879606320,40.64,78822.94,0.1,-0.30474,0.00013,23.28137]
[1776879606337,40.64,78822.94,0.1,-0.30474,0.00013,23.28137]
[1776879607932,40.64,78822.91,0.1,-0.30474,0.00013,23.28138]
[1776879610324,40.64,78823.09,0.1,-0.30471,0.00013,23.2804]
[1776879610425,40.64,78829.13,0.1,-0.30392,0.00013,23.2553]
[1776879613153,40.64,78828.99,0.1,-0.30393,0.00013,23.25575]
[1776879614092,40.64,78828.91,0.1,-0.30394,0.00013,23.25584]
[1776879616223,40.64,78828.15,0.1,-0.30403,0.00013,23.25885]
[1776879616395,40.64,78828.15,0.1,-0.30403,0.00013,23.25885]
[1776879620168,40.63,78829.35,0.1,-0.30386,0.00013,23.2534]
[1776879620390,40.63,78829.35,0.1,-0.30386,0.00013,23.2534]
[1776879620406,40.63,78827.98,0.1,-0.30403,0.00013,23.25882]
[1776879625923,40.63,78827.04,0.1,-0.30414,0.00013,23.2621]
[1776879631447,40.62,78828.2,0.1,-0.30397,0.00013,23.25685]
[1776879631505,40.62,78828.2,0.1,-0.30397,0.00013,23.25685]
[1776879631652,40.62,78827.36,0.1,-0.30405,0.00013,23.2562]
[1776879631673,40.62,78827.36,0.1,-0.30405,0.00013,23.2562]
[1776879632511,40.62,78827.36,0.1,-0.30405,0.00013,23.2562]
[1776879632610,40.62,78836.91,0.1,-0.30281,0.00013,23.21663]
[1776879633507,40.62,78850.56,0.1,-0.30105,0.00013,23.15985]
[1776879634614,40.62,78855.73,0.1,-0.30037,0.00013,23.1379]
[1776879636485,40.62,78855.42,0.1,-0.30041,0.00013,23.13908]
[1776879636627,40.62,78855.59,0.1,-0.30039,0.00013,23.13825]
[1776879640619,40.61,78846.71,0.1,-0.30152,0.00013,23.17486]
[1776879640768,40.61,78846.71,0.1,-0.30152,0.00013,23.17486]
[1776879641657,40.61,78845.87,0.1,-0.30162,0.00013,23.1782]
[1776879646984,40.61,78850.69,0.1,-0.30098,0.00013,23.15732]
[1776879652037,40.6,78852.76,0.1,-0.30069,0.00013,23.14792]
[1776879657359,40.6,78856.33,0.1,-0.30021,0.00013,23.13227]
[1776879662490,40.59,78857.26,0.1,-0.30007,0.00013,23.12777]
[1776879663051,40.59,78857.44,0.1,-0.30004,0.00013,23.12691]
[1776879663074,40.59,78857.44,0.1,-0.30004,0.00013,23.12691]
[1776879663331,40.59,78862.91,0.1,-0.29934,0.00013,23.1038]
[1776879664193,40.59,78862.91,0.1,-0.29934,0.00013,23.1038]
[1776879665157,40.59,78862.0,0.1,-0.29945,0.00013,23.10754]
[1776879665199,40.59,78862.0,0.1,-0.29945,0.00013,23.10754]
[1776879665300,40.59,78863.16,0.1,-0.2993,0.00013,23.10257]
[1776879665931,40.59,78863.16,0.1,-0.2993,0.00013,23.10257]
[1776879667689,40.59,78862.19,0.1,-0.29942,0.00013,23.10656]
[1776879672123,40.59,78861.07,0.1,-0.29955,0.00013,23.1108]
[1776879676156,40.58,78860.59,0.1,-0.2996,0.00013,23.11238]
[1776879679267,40.58,78861.36,0.1,-0.29949,0.00013,23.1088]
[1776879679691,40.58,78861.36,0.1,-0.29949,0.00013,23.1088]
[1776879679771,40.58,78861.17,0.1,-0.29951,0.00013,23.10948]
[1776879680207,40.58,78861.17,0.1,-0.29951,0.00013,23.10948]
[1776879680245,40.58,78861.17,0.1,-0.29951,0.00013,23.10948]
[1776879680969,40.58,78857.58,0.1,-0.29998,0.00013,23.12458]
[1776879681014,40.58,78857.58,0.1,-0.29998,0.00013,23.12458]
[1776879681309,40.58,78857.58,0.1,-0.29998,0.00013,23.12458]
[1776879681342,40.58,78855.33,0.1,-0.30026,0.00013,23.13377]
[1776879686345,40.57,78854.98,0.1,-0.30028,0.00013,23.13452]
[1776879691228,40.57,78855.38,0.1,-0.30022,0.00013,23.13226]
[1776879691294,40.57,78855.38,0.1,-0.30022,0.00013,23.13226]
[1776879691482,40.57,78855.38,0.1,-0.30022,0.00013,23.13226]
[1776879691534,40.57,78838.31,0.1,-0.30239,0.00013,23.19949]
[1776879693371,40.57,78838.31,0.1,-0.30239,0.00013,23.19929]
[1776879693402,40.57,78838.31,0.1,-0.30239,0.00013,23.19929]
[1776879693455,40.57,78838.31,0.1,-0.30239,0.00013,23.19929]
[1776879693633,40.57,78833.71,0.1,-0.30298,0.00013,23.21842]
[1776879693756,40.57,78833.71,0.1,-0.30298,0.00013,23.21842]
[1776879694331,40.57,78833.71,0.1,-0.30298,0.00013,23.21842]
[1776879694516,40.57,78833.71,0.1,-0.30298,0.00013,23.21842]
[1776879694535,40.57,78823.03,0.1,-0.30437,0.00013,23.2626]
[1776879694945,40.57,78823.03,0.1,-0.30437,0.00013,23.2626]
[1776879694951,40.57,78823.03,0.1,-0.30437,0.00013,23.2626]
[1776879695505,40.57,78823.03,0.1,-0.30437,0.00013,23.2626]
[1776879695586,40.57,78823.03,0.1,-0.30437,0.00013,23.2626]
[1776879695615,40.57,78821.7,0.1,-0.30454,0.00013,23.2681]
[1776879697605,40.57,78822.31,0.1,-0.30446,0.00013,23.26558]
[1776879697607,40.57,78820.91,0.1,-0.30464,0.00013,23.27132]
[1776879700080,40.57,78815.88,0.1,-0.3053,0.00013,23.29196]
[1776879700092,40.57,78815.88,0.1,-0.3053,0.00013,23.29196]
[1776879700363,40.57,78815.88,0.1,-0.30529,0.00013,23.29192]
[1776879705336,40.57,78817.87,0.1,-0.30503,0.00013,23.2836]
[1776879705836,40.57,78816.76,0.1,-0.30517,0.00013,23.28813]
[1776879710992,40.57,78816.37,0.1,-0.30522,0.00013,23.28953]
[1776879715358,40.56,78818.29,0.1,-0.30497,0.00013,23.28152]
[1776879717711,40.56,78810.26,0.1,-0.306,0.00013,23.31427]
[1776879718557,40.56,78810.26,0.1,-0.306,0.00013,23.31427]
[1776879718750,40.56,78809.59,0.1,-0.30609,0.00013,23.31695]
[1776879719411,40.56,78809.59,0.1,-0.30609,0.00013,23.31695]
[1776879719620,40.56,78809.49,0.1,-0.3061,0.00013,23.31728]
[1776879719781,40.56,78809.49,0.1,-0.3061,0.00013,23.31728]
[1776879719803,40.56,78809.49,0.1,-0.3061,0.00013,23.31728]
[1776879720546,40.56,78809.49,0.1,-0.3061,0.00013,23.31736]
[1776879722071,40.56,78808.56,0.1,-0.30622,0.00013,23.32117]
[1776879722743,40.56,78808.56,0.1,-0.30622,0.00013,23.32117]
[1776879722555,40.56,78808.39,0.1,-0.30625,0.00013,23.3219]
[1776879722942,40.56,78808.39,0.1,-0.30625,0.00013,23.3219]
[1776879723563,40.56,78806.98,0.1,-0.30643,0.00013,23.32769]
[1776879724377,40.56,78806.98,0.1,-0.30643,0.00013,23.32769]
[1776879724773,40.56,78803.61,0.1,-0.30687,0.00013,23.34146]
[1776879725676,40.56,78803.61,0.1,-0.30687,0.00013,23.34146]
[1776879725757,40.56,78804.66,0.1,-0.30674,0.00013,23.33718]
[1776879726056,40.56,78804.66,0.1,-0.30674,0.00013,23.33718]
[1776879726724,40.57,78800.16,0.1,-0.30733,0.00013,23.35578]
[1776879730736,40.57,78797.64,0.1,-0.30767,0.00013,23.36633]
[1776879730752,40.57,78794.34,0.1,-0.3081,0.00013,23.37971]
[1776879730925,40.57,78794.34,0.1,-0.3081,0.00013,23.37971]
[1776879731026,40.57,78794.34,0.1,-0.3081,0.00013,23.37971]
[1776879731094,40.57,78794.34,0.1,-0.3081,0.00013,23.37971]
[1776879731662,40.57,78794.34,0.1,-0.3081,0.00013,23.37971]
[1776879731722,40.57,78794.34,0.1,-0.3081,0.00013,23.37971]
[1776879732150,40.57,78787.82,0.1,-0.30896,0.00013,23.40625]
[1776879732185,40.57,78787.82,0.1,-0.30896,0.00013,23.40625]
[1776879732312,40.57,78787.82,0.1,-0.30896,0.00013,23.40625]
[1776879732353,40.57,78787.82,0.1,-0.30896,0.00013,23.40625]
[1776879733327,40.57,78787.82,0.1,-0.30896,0.00013,23.40631]
[1776879733341,40.57,78787.82,0.1,-0.30896,0.00013,23.40631]
[1776879733412,40.57,78787.82,0.1,-0.30896,0.00013,23.40631]
[1776879733665,40.57,78796.12,0.1,-0.30787,0.00013,23.37274]
[1776879734031,40.57,78796.12,0.1,-0.30787,0.00013,23.37274]
[1776879734664,40.57,78796.12,0.1,-0.30788,0.00013,23.3729]
[1776879736401,40.57,78793.41,0.1,-0.30823,0.00013,23.38397]
[1776879736531,40.57,78793.41,0.1,-0.30823,0.00013,23.38397]
[1776879736702,40.57,78789.7,0.1,-0.30872,0.00013,23.39906]
[1776879738469,40.57,78789.7,0.1,-0.30872,0.00013,23.39914]
[1776879738477,40.57,78789.7,0.1,-0.30872,0.00013,23.39914]
[1776879738692,40.57,78789.35,0.1,-0.30877,0.00013,23.40063]
[1776879739453,40.57,78789.35,0.1,-0.30877,0.00013,23.40063]
[1776879739523,40.57,78789.35,0.1,-0.30877,0.00013,23.40063]
[1776879739542,40.57,78789.35,0.1,-0.30877,0.00013,23.40063]
[1776879739703,40.57,78798.44,0.1,-0.30759,0.00013,23.36391]
[1776879740317,40.57,78798.44,0.1,-0.30759,0.00013,23.36391]
[1776879740706,40.57,78798.36,0.1,-0.3076,0.00013,23.36423]
[1776879741615,40.57,78798.36,0.1,-0.3076,0.00013,23.36423]
[1776879741764,40.57,78809.52,0.1,-0.30614,0.00013,23.31863]
[1776879743145,40.57,78809.52,0.1,-0.30614,0.00013,23.31857]
[1776879743728,40.57,78811.66,0.1,-0.30586,0.00013,23.30975]
[1776879746579,40.57,78815.12,0.1,-0.30541,0.00013,23.29549]
[1776879746651,40.57,78815.12,0.1,-0.30541,0.00013,23.29549]
[1776879746767,40.57,78815.12,0.1,-0.30541,0.00013,23.29549]
[1776879746772,40.57,78815.28,0.1,-0.30538,0.00013,23.29479]
[1776879747264,40.57,78815.28,0.1,-0.30538,0.00013,23.29479]
[1776879747756,40.57,78815.28,0.1,-0.30538,0.00013,23.29474]
[1776879750992,40.57,78817.7,0.1,-0.30506,0.00013,23.28468]
[1776879751037,40.57,78817.7,0.1,-0.30506,0.00013,23.28468]
[1776879751783,40.57,78818.03,0.1,-0.305,0.00013,23.27942]
[1776879752127,40.57,78818.03,0.1,-0.305,0.00013,23.27942]
[1776879752791,40.57,78818.18,0.1,-0.30498,0.00013,23.27876]
[1776879753292,40.57,78818.18,0.1,-0.30498,0.00013,23.27876]
[1776879753364,40.57,78818.18,0.1,-0.30498,0.00013,23.27876]
[1776879753797,40.57,78820.33,0.1,-0.3047,0.00013,23.26989]
[1776879755863,40.57,78821.38,0.1,-0.30456,0.00013,23.26557]
[1776879757035,40.57,78822.54,0.1,-0.30441,0.00013,23.26082]
[1776879757271,40.57,78822.54,0.1,-0.30441,0.00013,23.26082]
[1776879757327,40.57,78822.54,0.1,-0.30441,0.00013,23.26082]
[1776879757828,40.57,78827.99,0.1,-0.3037,0.00013,23.23833]
[1776879762229,40.57,78831.09,0.1,-0.3033,0.00013,23.22553]
[1776879762860,40.57,78836.2,0.1,-0.30264,0.00013,23.20437]
[1776879768518,40.56,78838.73,0.1,-0.30229,0.00013,23.19303]
[1776879768550,40.56,78838.73,0.1,-0.30229,0.00013,23.19303]
[1776879768774,40.56,78837.68,0.1,-0.30242,0.00013,23.19704]
[1776879769084,40.56,78837.68,0.1,-0.30242,0.00013,23.19704]
[1776879769087,40.56,78837.68,0.1,-0.30242,0.00013,23.19704]
[1776879769098,40.56,78837.68,0.1,-0.30242,0.00013,23.19704]
[1776879769186,40.56,78837.68,0.1,-0.30242,0.00013,23.19704]
[1776879769348,40.56,78837.68,0.1,-0.30242,0.00013,23.19704]
[1776879769449,40.56,78837.6,0.1,-0.30243,0.00013,23.19737]
[1776879771187,40.56,78837.6,0.1,-0.30242,0.00013,23.19721]
[1776879776985,40.55,78832.61,0.1,-0.30304,0.00013,23.21699]
[1776879781995,40.55,78831.54,0.1,-0.30315,0.00013,23.22058]
[1776879787054,40.54,78829.89,0.1,-0.30335,0.00013,23.22667]
[1776879792068,40.54,78825.61,0.1,-0.30388,0.00013,23.24348]
[1776879793285,40.54,78825.61,0.1,-0.30388,0.00013,23.24348]
[1776879794936,40.53,78831.95,0.1,-0.30304,0.00013,23.21679]
[1776879800089,40.53,78826.07,0.1,-0.30377,0.00013,23.24016]
[1776879800219,40.53,78826.07,0.1,-0.30377,0.00013,23.24016]
[1776879800301,40.53,78826.07,0.1,-0.30377,0.00013,23.24016]
[1776879800640,40.53,78826.07,0.1,-0.30377,0.00013,23.24016]
[1776879800788,40.53,78826.07,0.1,-0.30377,0.00013,23.24016]
[1776879800828,40.52,78816.11,0.1,-0.30506,0.00013,23.28107]
[1776879801821,40.52,78816.11,0.1,-0.30506,0.00013,23.28107]
[1776879801879,40.52,78816.11,0.1,-0.30506,0.00013,23.28107]
[1776879802465,40.52,78813.39,0.1,-0.30542,0.00013,23.29218]
[1776879802476,40.52,78813.39,0.1,-0.30542,0.00013,23.29218]
[1776879802664,40.52,78816.05,0.1,-0.30507,0.00013,23.28125]
[1776879803389,40.52,78816.05,0.1,-0.30507,0.00013,23.28125]
[1776879803575,40.52,78816.05,0.1,-0.30507,0.00013,23.28125]
[1776879803589,40.52,78816.33,0.1,-0.30503,0.00013,23.28007]
[1776879804995,40.52,78816.33,0.1,-0.30503,0.00013,23.28004]
[1776879808299,40.52,78818.38,0.1,-0.30476,0.00013,23.27153]
[1776879809226,40.52,78818.95,0.1,-0.30469,0.00013,23.26914]
[1776879809251,40.52,78818.95,0.1,-0.30469,0.00013,23.26914]
[1776879809455,40.52,78819.93,0.1,-0.30456,0.00013,23.2651]
[1776879810225,40.52,78819.93,0.1,-0.30456,0.00013,23.2651]
[1776879810232,40.52,78819.93,0.1,-0.30456,0.00013,23.2651]
[1776879810282,40.52,78819.93,0.1,-0.30456,0.00013,23.2651]
[1776879810322,40.52,78819.93,0.1,-0.30456,0.00013,23.26508]
[1776879811010,40.52,78819.93,0.1,-0.30456,0.00013,23.26508]
[1776879811017,40.52,78819.93,0.1,-0.30456,0.00013,23.26508]
[1776879811232,40.52,78819.93,0.1,-0.30456,0.00013,23.26508]
[1776879811387,40.52,78823.06,0.1,-0.30413,0.00013,23.24828]
[1776879815579,40.52,78828.25,0.1,-0.30346,0.00013,23.22681]
[1776879815620,40.52,78828.25,0.1,-0.30346,0.00013,23.22681]
[1776879816258,40.52,78827.98,0.1,-0.30349,0.00013,23.22795]
[1776879816322,40.52,78827.98,0.1,-0.30349,0.00013,23.22795]
[1776879823038,40.52,78826.74,0.1,-0.30365,0.00013,23.23312]
[1776879829331,40.52,78829.91,0.1,-0.30325,0.00013,23.2201]
[1776879832278,40.52,78830.04,0.1,-0.30323,0.00013,23.2196]
[1776879832337,40.52,78830.04,0.1,-0.30323,0.00013,23.2196]
[1776879833331,40.52,78822.6,0.1,-0.3042,0.00013,23.2504]
[1776879833390,40.52,78820.05,0.1,-0.30453,0.00013,23.26091]
[1776879838396,40.52,78815.42,0.1,-0.30513,0.00013,23.27983]
[1776879840547,40.52,78823.2,0.1,-0.30411,0.00013,23.24775]
[1776879846800,40.52,78825.05,0.1,-0.30387,0.00013,23.2401]
[1776879852337,40.52,78825.03,0.1,-0.30388,0.00013,23.24018]
[1776879852506,40.52,78825.03,0.1,-0.30388,0.00013,23.24018]
[1776879853952,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879854325,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879854340,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879854346,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879854403,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879854514,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879855607,40.52,78838.88,0.1,-0.30208,0.00013,23.18271]
[1776879855645,40.52,78840.33,0.1,-0.30189,0.00013,23.17673]
[1776879859208,40.52,78839.71,0.1,-0.30198,0.00013,23.17951]
[1776879859677,40.52,78839.71,0.1,-0.30198,0.00013,23.17951]
[1776879859683,40.52,78839.71,0.1,-0.30198,0.00013,23.17951]
[1776879859761,40.52,78842.97,0.1,-0.30155,0.00013,23.16579]
[1776879861464,40.52,78842.97,0.1,-0.30155,0.00013,23.16579]
[1776879861548,40.52,78842.97,0.1,-0.30155,0.00013,23.16579]
[1776879861562,40.52,78842.97,0.1,-0.30155,0.00013,23.16579]
[1776879861767,40.52,78840.96,0.1,-0.3018,0.00013,23.17384]
[1776879862277,40.52,78840.96,0.1,-0.3018,0.00013,23.17384]
[1776879862370,40.52,78840.96,0.1,-0.3018,0.00013,23.17384]
[1776879862570,40.52,78840.96,0.1,-0.3018,0.00013,23.17384]
[1776879863176,40.52,78840.96,0.1,-0.3018,0.00013,23.17384]
[1776879863577,40.52,78841.63,0.1,-0.30171,0.00013,23.17087]
[1776879864210,40.52,78841.63,0.1,-0.30171,0.00013,23.17087]
[1776879864292,40.52,78841.63,0.1,-0.30171,0.00013,23.17087]
[1776879864584,40.52,78843.77,0.1,-0.30143,0.00013,23.16176]
[1776879869619,40.51,78839.45,0.1,-0.30197,0.00013,23.17899]
[1776879874873,40.51,78836.9,0.1,-0.30227,0.00013,23.18552]
[1776879875424,40.51,78836.52,0.1,-0.30232,0.00013,23.18704]
[1776879875467,40.51,78836.52,0.1,-0.30232,0.00013,23.18704]
[1776879875507,40.51,78836.52,0.1,-0.30232,0.00013,23.18704]
[1776879875942,40.51,78834.78,0.1,-0.30254,0.00013,23.19416]
[1776879880996,40.51,78833.69,0.1,-0.30267,0.00013,23.1985]
[1776879881485,40.51,78833.0,0.1,-0.30276,0.00013,23.2013]
[1776879881493,40.51,78833.0,0.1,-0.30276,0.00013,23.2013]
[1776879881506,40.51,78833.0,0.1,-0.30276,0.00013,23.2013]
[1776879881541,40.51,78833.0,0.1,-0.30276,0.00013,23.2013]
[1776879881626,40.51,78833.0,0.1,-0.30276,0.00013,23.2013]
[1776879881995,40.51,78833.0,0.1,-0.30276,0.00013,23.2013]
[1776879881948,40.51,78826.42,0.1,-0.30361,0.00013,23.22846]
[1776879882495,40.51,78826.42,0.1,-0.30361,0.00013,23.22846]
[1776879882711,40.51,78826.42,0.1,-0.30361,0.00013,23.22846]
[1776879883036,40.51,78826.42,0.1,-0.30361,0.00013,23.22846]
[1776879883709,40.51,78826.42,0.1,-0.30361,0.00013,23.22846]
[1776879884273,40.51,78824.18,0.1,-0.3039,0.00013,23.23754]
[1776879884302,40.51,78824.18,0.1,-0.3039,0.00013,23.23754]
[1776879884336,40.51,78824.18,0.1,-0.3039,0.00013,23.23754]
[1776879885271,40.51,78824.18,0.1,-0.3039,0.00013,23.23754]
[1776879885980,40.51,78824.18,0.1,-0.3039,0.00013,23.23754]
[1776879886089,40.51,78822.52,0.1,-0.30411,0.00013,23.2442]
[1776879886926,40.5,78821.75,0.1,-0.3042,0.00013,23.24727]
[1776879892815,40.5,78820.45,0.1,-0.30436,0.00013,23.25208]
[1776879893036,40.5,78820.45,0.1,-0.30436,0.00013,23.25208]
[1776879893173,40.5,78820.76,0.1,-0.30431,0.00013,23.25069]
[1776879893468,40.5,78820.76,0.1,-0.30431,0.00013,23.25069]
[1776879893779,40.5,78820.76,0.1,-0.30431,0.00013,23.25069]
[1776879893962,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879894494,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879894533,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879894806,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879895350,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879895362,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879895459,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879895475,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879895619,40.5,78809.91,0.1,-0.30573,0.00013,23.29559]
[1776879896029,40.5,78803.79,0.1,-0.30654,0.00013,23.32098]
[1776879896173,40.5,78803.79,0.1,-0.30654,0.00013,23.32098]
[1776879896712,40.5,78803.79,0.1,-0.30654,0.00013,23.32098]
[1776879896839,40.5,78800.69,0.1,-0.30695,0.00013,23.33375]
[1776879898151,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898274,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898317,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898547,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898880,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898909,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898966,40.5,78797.28,0.1,-0.30739,0.00013,23.34765]
[1776879898941,40.5,78793.18,0.1,-0.30793,0.00013,23.36432]
[1776879899949,40.5,78793.18,0.1,-0.30793,0.00013,23.36432]
[1776879899963,40.5,78793.18,0.1,-0.30793,0.00013,23.36432]
[1776879899967,40.5,78793.18,0.1,-0.30793,0.00013,23.36432]
[1776879899865,40.51,78793.18,0.1,-0.30794,0.00013,23.36464]
[1776879900135,40.51,78793.18,0.1,-0.30794,0.00013,23.36464]
[1776879900288,40.51,78793.18,0.1,-0.30794,0.00013,23.36464]
[1776879900645,40.51,78793.18,0.1,-0.30794,0.00013,23.36464]
[1776879900954,40.51,78788.14,0.1,-0.3086,0.00013,23.38521]
[1776879902147,40.51,78787.85,0.1,-0.30864,0.00013,23.3865]
[1776879905717,40.51,78782.25,0.1,-0.30939,0.00013,23.40947]
[1776879910337,40.52,78780.64,0.1,-0.30961,0.00013,23.41644]
[1776879910973,40.52,78780.64,0.1,-0.30961,0.00013,23.41644]
[1776879911038,40.52,78780.45,0.1,-0.30964,0.00013,23.4173]
[1776879916073,40.52,78777.5,0.1,-0.31004,0.00013,23.4296]
[1776879916675,40.52,78777.5,0.1,-0.31004,0.00013,23.4296]
[1776879916724,40.52,78777.5,0.1,-0.31004,0.00013,23.4296]
[1776879917082,40.52,78768.19,0.1,-0.31126,0.00013,23.46699]
[1776879918208,40.52,78763.71,0.1,-0.31186,0.00013,23.48494]
[1776879918327,40.52,78763.71,0.1,-0.31186,0.00013,23.48494]
[1776879918799,40.52,78763.71,0.1,-0.31186,0.00013,23.48494]
[1776879918895,40.52,78763.71,0.1,-0.31186,0.00013,23.48494]
[1776879919094,40.52,78763.3,0.1,-0.31191,0.00013,23.48657]
[1776879919210,40.52,78763.3,0.1,-0.31191,0.00013,23.48657]
[1776879919240,40.52,78763.3,0.1,-0.31191,0.00013,23.48657]
[1776879919270,40.52,78763.3,0.1,-0.31191,0.00013,23.48657]
[1776879919363,40.52,78763.3,0.1,-0.31191,0.00013,23.48657]
[1776879919998,40.52,78763.3,0.1,-0.31191,0.00013,23.48657]
[1776879920298,40.52,78757.08,0.1,-0.31273,0.00013,23.51133]
[1776879920376,40.52,78757.08,0.1,-0.31273,0.00013,23.51133]
[1776879920585,40.52,78757.08,0.1,-0.31273,0.00013,23.51133]
[1776879920669,40.52,78757.08,0.1,-0.31273,0.00013,23.51133]
[1776879920934,40.52,78740.8,0.1,-0.31488,0.00013,23.57559]
[1776879921239,40.52,78740.8,0.1,-0.31488,0.00013,23.57559]
[1776879921305,40.52,78740.8,0.1,-0.31488,0.00013,23.57559]
[1776879922017,40.52,78731.89,0.1,-0.31605,0.00013,23.61042]
[1776879922368,40.52,78731.89,0.1,-0.31605,0.00013,23.61042]
[1776879922892,40.52,78731.89,0.1,-0.31605,0.00013,23.61042]
[1776879922931,40.52,78731.89,0.1,-0.31605,0.00013,23.61042]
[1776879923018,40.52,78733.9,0.1,-0.31578,0.00013,23.60249]
[1776879923675,40.52,78733.9,0.1,-0.31578,0.00013,23.60249]
[1776879923732,40.52,78733.9,0.1,-0.31578,0.00013,23.60249]
[1776879926574,40.52,78734.8,0.1,-0.31566,0.00013,23.59876]
[1776879926666,40.52,78733.0,0.1,-0.31589,0.00013,23.60573]
[1776879930398,40.52,78734.11,0.1,-0.31574,0.00013,23.60118]
[1776879930932,40.52,78732.94,0.1,-0.31589,0.00013,23.60568]
[1776879933936,40.51,78731.87,0.1,-0.31601,0.00013,23.60587]
[1776879933943,40.51,78731.87,0.1,-0.31601,0.00013,23.60587]
[1776879934044,40.51,78729.76,0.1,-0.31628,0.00013,23.61402]
[1776879939277,40.51,78729.89,0.1,-0.31625,0.00013,23.61311]
[1776879945465,40.51,78728.1,0.1,-0.31647,0.00013,23.61957]
[1776879946866,40.5,78728.44,0.1,-0.31643,0.00013,23.61816]
[1776879946876,40.5,78728.44,0.1,-0.31643,0.00013,23.61816]
[1776879947090,40.5,78728.52,0.1,-0.31641,0.00013,23.61776]
[1776879948906,40.5,78725.38,0.1,-0.31683,0.00013,23.6299]
[1776879949085,40.5,78725.38,0.1,-0.31683,0.00013,23.6299]
[1776879949111,40.5,78717.16,0.1,-0.31791,0.00013,23.66169]
[1776879950899,40.5,78717.16,0.1,-0.31791,0.00013,23.66157]
[1776879951000,40.5,78712.17,0.1,-0.31857,0.00013,23.68071]
[1776879951590,40.5,78712.17,0.1,-0.31857,0.00013,23.68071]
[1776879951699,40.5,78712.06,0.1,-0.31858,0.00013,23.681]
[1776879952929,40.5,78712.06,0.1,-0.31858,0.00013,23.681]
[1776879953031,40.5,78707.86,0.1,-0.31913,0.00013,23.69703]
[1776879954955,40.5,78706.25,0.1,-0.31934,0.00013,23.70307]
[1776879955025,40.5,78706.54,0.1,-0.3193,0.00013,23.70179]
[1776879956718,40.49,78705.65,0.1,-0.31941,0.00013,23.70505]
[1776879958237,40.49,78704.99,0.1,-0.31949,0.00013,23.70726]
[1776879963057,40.48,78695.42,0.1,-0.32074,0.00013,23.74303]
[1776879964211,40.48,78694.75,0.1,-0.32082,0.00013,23.74539]
[1776879964413,40.48,78687.96,0.1,-0.32172,0.00013,23.7712]
[1776879967670,40.48,78678.51,0.1,-0.32298,0.00013,23.80685]
[1776879968493,40.48,78678.51,0.1,-0.32298,0.00013,23.80685]
[1776879968549,40.48,78676.39,0.1,-0.32326,0.00013,23.81479]
[1776879969352,40.48,78676.39,0.1,-0.32326,0.00013,23.81479]
[1776879969686,40.48,78676.73,0.1,-0.32322,0.00013,23.81345]
[1776879970281,40.48,78676.73,0.1,-0.32322,0.00013,23.81345]
[1776879970620,40.48,78676.73,0.1,-0.32322,0.00013,23.81345]
[1776879970677,40.48,78676.73,0.1,-0.32322,0.00013,23.81345]
[1776879970751,40.48,78676.73,0.1,-0.32322,0.00013,23.81345]
[1776879970912,40.48,78683.2,0.1,-0.32235,0.00013,23.78897]
[1776879971507,40.48,78692.43,0.1,-0.32112,0.00013,23.7539]
[1776879973424,40.48,78691.11,0.1,-0.32129,0.00013,23.75892]
[1776879974125,40.48,78691.11,0.1,-0.32129,0.00013,23.75892]
[1776879974184,40.48,78691.11,0.1,-0.32129,0.00013,23.75891]
[1776879974744,40.48,78691.11,0.1,-0.32129,0.00013,23.75891]
[1776879975079,40.48,78691.11,0.1,-0.32129,0.00013,23.75891]
[1776879975159,40.48,78691.11,0.1,-0.32129,0.00013,23.75891]
[1776879975164,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879975423,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879975658,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879975694,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879975712,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879975922,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879976089,40.48,78695.06,0.1,-0.32077,0.00013,23.74387]
[1776879975967,40.48,78715.63,0.1,-0.31803,0.00013,23.66483]
[1776879976254,40.48,78715.63,0.1,-0.31803,0.00013,23.66483]
[1776879976640,40.48,78715.63,0.1,-0.31803,0.00013,23.66483]
[1776879976742,40.48,78715.63,0.1,-0.31803,0.00013,23.66483]
[1776879977074,40.48,78724.52,0.1,-0.31684,0.00013,23.63018]
[1776879977375,40.48,78724.52,0.1,-0.31684,0.00013,23.63018]
[1776879977520,40.48,78724.52,0.1,-0.31684,0.00013,23.63018]
[1776879978183,40.48,78724.52,0.1,-0.31684,0.00013,23.63018]
[1776879978217,40.48,78724.52,0.1,-0.31684,0.00013,23.63018]
[1776879978382,40.48,78724.52,0.1,-0.31684,0.00013,23.63018]
[1776879978527,40.48,78724.07,0.1,-0.3169,0.00013,23.63183]
[1776879979209,40.48,78724.07,0.1,-0.3169,0.00013,23.63183]
[1776879979232,40.48,78724.07,0.1,-0.3169,0.00013,23.63183]
[1776879979322,40.48,78724.07,0.1,-0.3169,0.00013,23.63183]
[1776879979536,40.48,78724.25,0.1,-0.31687,0.00013,23.63104]
[1776879980207,40.48,78724.25,0.1,-0.31687,0.00013,23.63104]
[1776879981173,40.48,78723.55,0.1,-0.31696,0.00013,23.63357]
[1776879981838,40.48,78723.55,0.1,-0.31696,0.00013,23.63357]
[1776879981914,40.47,78727.43,0.1,-0.31644,0.00013,23.61835]
[1776879982196,40.47,78727.43,0.1,-0.31644,0.00013,23.61835]
[1776879982794,40.47,78727.43,0.1,-0.31644,0.00013,23.61835]
[1776879983419,40.47,78727.98,0.1,-0.31637,0.00013,23.61612]
[1776879983562,40.47,78728.05,0.1,-0.31636,0.00013,23.61577]
[1776879987546,40.47,78733.04,0.1,-0.31569,0.00013,23.59605]
[1776879987593,40.47,78733.04,0.1,-0.31569,0.00013,23.59605]
[1776879988120,40.47,78733.04,0.1,-0.31569,0.00013,23.59605]
[1776879987685,40.47,78740.74,0.1,-0.31467,0.00013,23.56576]
[1776879989447,40.47,78740.74,0.1,-0.31467,0.00013,23.56572]
[1776879989511,40.47,78740.74,0.1,-0.31467,0.00013,23.56572]
[1776879989604,40.47,78744.43,0.1,-0.31418,0.00013,23.55116]
[1776879990515,40.47,78744.43,0.1,-0.31418,0.00013,23.55116]
[1776879990522,40.47,78744.43,0.1,-0.31418,0.00013,23.55116]
[1776879996652,40.47,78741.83,0.1,-0.31449,0.00013,23.55733]
[1776879998241,40.47,78742.41,0.1,-0.31441,0.00013,23.55501]
[1776879999015,40.47,78735.06,0.1,-0.31539,0.00013,23.58387]
[1776880001004,40.47,78730.97,0.1,-0.31593,0.00013,23.59985]
[1776880006053,40.46,78736.59,0.1,-0.31517,0.00013,23.57741]
[1776880007187,40.46,78736.59,0.1,-0.31517,0.00013,23.57741]
[1776880006898,40.46,78747.2,0.1,-0.31376,0.00013,23.53554]
[1776880007243,40.46,78747.2,0.1,-0.31376,0.00013,23.53554]
[1776880007654,40.46,78747.2,0.1,-0.31376,0.00013,23.53554]
[1776880007899,40.46,78750.09,0.1,-0.31338,0.00013,23.52405]
[1776880009281,40.46,78750.09,0.1,-0.31338,0.00013,23.52403]
[1776880009292,40.46,78750.09,0.1,-0.31338,0.00013,23.52403]
[1776880011719,40.46,78748.15,0.1,-0.31364,0.00013,23.53168]
[1776880012021,40.46,78747.5,0.1,-0.31372,0.00013,23.53423]
[1776880016974,40.46,78750.21,0.1,-0.31336,0.00013,23.52343]
[1776880017809,40.46,78749.89,0.1,-0.3134,0.00013,23.52468]
[1776880017825,40.46,78745.89,0.1,-0.31393,0.00013,23.54049]
[1776880020052,40.46,78745.89,0.1,-0.31393,0.00013,23.54047]
[1776880020083,40.46,78745.89,0.1,-0.31393,0.00013,23.54047]
[1776880020144,40.46,78752.68,0.1,-0.31303,0.00013,23.51356]
[1776880022205,40.46,78753.41,0.1,-0.31294,0.00013,23.51064]
[1776880022255,40.46,78757.74,0.1,-0.31236,0.00013,23.49342]
[1776880023892,40.46,78757.74,0.1,-0.31236,0.00013,23.49342]
[1776880023905,40.46,78757.74,0.1,-0.31236,0.00013,23.49342]
[1776880023938,40.46,78756.8,0.1,-0.31249,0.00013,23.49717]
[1776880025772,40.46,78756.39,0.1,-0.31254,0.00013,23.49882]
[1776880025896,40.46,78756.39,0.1,-0.31254,0.00013,23.49882]
[1776880025995,40.46,78765.4,0.1,-0.31136,0.00013,23.46289]
[1776880028343,40.46,78760.98,0.1,-0.31194,0.00013,23.48063]
[1776880029171,40.46,78760.98,0.1,-0.31194,0.00013,23.48063]
[1776880029220,40.46,78753.69,0.1,-0.3129,0.00013,23.50967]
[1776880030498,40.46,78753.69,0.1,-0.3129,0.00013,23.50969]
[1776880031198,40.46,78753.69,0.1,-0.3129,0.00013,23.50969]
[1776880033326,40.46,78758.39,0.1,-0.31228,0.00013,23.491]
[1776880034214,40.46,78761.54,0.1,-0.31187,0.00013,23.47845]
[1776880035072,40.46,78761.54,0.1,-0.31187,0.00013,23.47845]
[1776880035084,40.46,78761.54,0.1,-0.31187,0.00013,23.47845]
[1776880036065,40.46,78763.66,0.1,-0.31159,0.00013,23.47001]
[1776880036206,40.46,78766.96,0.1,-0.31116,0.00013,23.45685]
[1776880038080,40.46,78767.1,0.1,-0.31114,0.00013,23.45634]
[1776880038106,40.46,78767.1,0.1,-0.31114,0.00013,23.45634]
[1776880038120,40.46,78767.1,0.1,-0.31114,0.00013,23.45634]
[1776880038208,40.46,78774.69,0.1,-0.31014,0.00013,23.42583]
[1776880040123,40.46,78774.65,0.1,-0.31015,0.00013,23.42598]
[1776880040132,40.46,78774.65,0.1,-0.31015,0.00013,23.42598]
[1776880040138,40.46,78774.64,0.1,-0.31015,0.00013,23.42601]
[1776880046000,40.46,78768.98,0.1,-0.31089,0.00013,23.44863]
[1776880049741,40.46,78771.57,0.1,-0.31054,0.00013,23.43804]
[1776880050240,40.46,78771.57,0.1,-0.31054,0.00013,23.43804]
[1776880051037,40.46,78775.7,0.1,-0.30997,0.00013,23.41731]
[1776880052269,40.46,78779.88,0.1,-0.30942,0.00013,23.40034]
[1776880053052,40.46,78779.16,0.1,-0.30951,0.00013,23.40313]
[1776880058086,40.45,78779.37,0.1,-0.30946,0.00013,23.40174]
[1776880060371,40.45,78772.62,0.1,-0.31034,0.00013,23.42869]
[1776880061008,40.45,78772.62,0.1,-0.31034,0.00013,23.42869]
[1776880061237,40.45,78772.62,0.1,-0.31034,0.00013,23.42869]
[1776880062379,40.45,78769.06,0.1,-0.3108,0.00013,23.44272]
[1776880062663,40.45,78769.06,0.1,-0.3108,0.00013,23.44272]
[1776880062779,40.45,78769.06,0.1,-0.3108,0.00013,23.44272]
[1776880063213,40.45,78769.06,0.1,-0.3108,0.00013,23.44272]
[1776880063293,40.45,78792.39,0.1,-0.30774,0.00013,23.34838]
[1776880063403,40.45,78792.39,0.1,-0.30774,0.00013,23.34838]
[1776880063622,40.45,78792.39,0.1,-0.30774,0.00013,23.34838]
[1776880063913,40.45,78792.39,0.1,-0.30774,0.00013,23.34838]
[1776880064174,40.45,78792.39,0.1,-0.30774,0.00013,23.34838]
[1776880064221,40.45,78792.39,0.1,-0.30774,0.00013,23.34838]
[1776880064199,40.45,78833.06,0.1,-0.30243,0.00013,23.18075]
[1776880064455,40.45,78833.06,0.1,-0.30243,0.00013,23.18075]
[1776880064711,40.45,78833.06,0.1,-0.30243,0.00013,23.18075]
[1776880064933,40.45,78833.06,0.1,-0.30243,0.00013,23.18075]
[1776880065320,40.45,78834.01,0.1,-0.3023,0.00013,23.1763]
[1776880065933,40.45,78834.01,0.1,-0.3023,0.00013,23.1763]
[1776880066111,40.45,78834.01,0.1,-0.3023,0.00013,23.1763]
[1776880066226,40.45,78872.62,0.1,-0.2973,0.00013,23.01342]
[1776880067160,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880067415,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880067495,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880067563,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880067816,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880067970,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880068031,40.44,78872.75,0.1,-0.29728,0.00013,23.01281]
[1776880068168,40.44,78849.72,0.1,-0.30026,0.00013,23.11038]
[1776880068963,40.44,78849.72,0.1,-0.30026,0.00013,23.11038]
[1776880069235,40.44,78853.61,0.1,-0.29975,0.00013,23.09386]
[1776880070040,40.44,78853.61,0.1,-0.29975,0.00013,23.09386]
[1776880070082,40.44,78853.61,0.1,-0.29975,0.00013,23.09386]
[1776880070173,40.44,78853.75,0.1,-0.29973,0.00013,23.09316]
[1776880070339,40.44,78853.75,0.1,-0.29973,0.00013,23.09316]
[1776880070892,40.44,78853.75,0.1,-0.29973,0.00013,23.09316]
[1776880071181,40.44,78843.61,0.1,-0.30104,0.00013,23.13572]
[1776880071529,40.44,78843.61,0.1,-0.30104,0.00013,23.13572]
[1776880071602,40.44,78843.61,0.1,-0.30104,0.00013,23.13572]
[1776880072183,40.44,78843.61,0.1,-0.30104,0.00013,23.13572]
[1776880072224,40.44,78843.61,0.1,-0.30104,0.00013,23.13572]
[1776880072278,40.44,78843.03,0.1,-0.30111,0.00013,23.13801]
[1776880072666,40.44,78843.03,0.1,-0.30111,0.00013,23.13801]
[1776880072740,40.44,78843.03,0.1,-0.30111,0.00013,23.13801]
[1776880073209,40.44,78854.7,0.1,-0.29959,0.00013,23.08874]
[1776880073449,40.44,78854.7,0.1,-0.29959,0.00013,23.08874]
[1776880073503,40.44,78854.7,0.1,-0.29959,0.00013,23.08874]
[1776880074205,40.44,78854.7,0.1,-0.29959,0.00013,23.08859]
[1776880075105,40.44,78854.7,0.1,-0.29959,0.00013,23.08859]
[1776880075129,40.44,78854.7,0.1,-0.29959,0.00013,23.08859]
[1776880075133,40.44,78854.7,0.1,-0.29959,0.00013,23.08859]
[1776880075245,40.44,78866.92,0.1,-0.29801,0.00013,23.03671]
[1776880076361,40.44,78867.94,0.1,-0.29788,0.00013,23.0323]
[1776880076392,40.44,78867.94,0.1,-0.29788,0.00013,23.0323]
[1776880077226,40.44,78867.94,0.1,-0.29787,0.00013,23.03224]
[1776880077747,40.44,78867.94,0.1,-0.29787,0.00013,23.03224]
[1776880077780,40.44,78867.94,0.1,-0.29787,0.00013,23.03224]
[1776880078234,40.44,78867.32,0.1,-0.29795,0.00013,23.03482]
[1776880078799,40.44,78867.32,0.1,-0.29795,0.00013,23.03482]
[1776880078860,40.44,78867.32,0.1,-0.29795,0.00013,23.03482]
[1776880078888,40.44,78867.32,0.1,-0.29795,0.00013,23.03482]
[1776880079129,40.44,78867.32,0.1,-0.29795,0.00013,23.03482]
[1776880079240,40.44,78863.95,0.1,-0.29839,0.00013,23.04908]
[1776880081265,40.44,78877.21,0.1,-0.29667,0.00013,22.99241]
[1776880082157,40.44,78877.21,0.1,-0.29667,0.00013,22.99241]
[1776880082164,40.44,78877.21,0.1,-0.29667,0.00013,22.99241]
[1776880082264,40.44,78877.36,0.1,-0.29665,0.00013,22.9917]
[1776880084311,40.44,78882.07,0.1,-0.29604,0.00013,22.97148]
[1776880087296,40.43,78866.93,0.1,-0.29799,0.00013,23.03609]
[1776880088690,40.43,78861.14,0.1,-0.29874,0.00013,23.0606]
[1776880088714,40.43,78861.14,0.1,-0.29874,0.00013,23.0606]
[1776880089310,40.43,78857.46,0.1,-0.29921,0.00013,23.07609]
[1776880093767,40.43,78852.18,0.1,-0.29988,0.00013,23.09803]
[1776880094106,40.43,78852.18,0.1,-0.29988,0.00013,23.09803]
[1776880094112,40.43,78852.18,0.1,-0.29988,0.00013,23.09803]
[1776880094256,40.43,78852.18,0.1,-0.29988,0.00013,23.09803]
[1776880094328,40.43,78848.6,0.1,-0.30034,0.00013,23.11283]
[1776880097012,40.43,78845.1,0.1,-0.30079,0.00013,23.12741]
[1776880097047,40.43,78852.02,0.1,-0.29988,0.00013,23.09795]
[1776880098684,40.43,78857.57,0.1,-0.29916,0.00013,23.07436]
[1776880098780,40.43,78857.57,0.1,-0.29916,0.00013,23.07436]
[1776880098872,40.43,78857.57,0.1,-0.29916,0.00013,23.07436]
[1776880098882,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880099883,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880099898,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880099964,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880100027,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880100079,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880100296,40.42,78864.41,0.1,-0.29827,0.00013,23.04523]
[1776880100172,40.42,78856.64,0.1,-0.29927,0.00013,23.07808]
[1776880100383,40.42,78856.64,0.1,-0.29927,0.00013,23.07808]
[1776880100911,40.42,78856.64,0.1,-0.29927,0.00013,23.07808]
[1776880100914,40.42,78856.64,0.1,-0.29927,0.00013,23.07808]
[1776880100955,40.42,78850.23,0.1,-0.3001,0.00013,23.10503]
[1776880102906,40.42,78850.23,0.1,-0.3001,0.00013,23.10503]
[1776880102970,40.42,78850.23,0.1,-0.3001,0.00013,23.10503]
[1776880103119,40.42,78850.23,0.1,-0.3001,0.00013,23.10503]
[1776880103215,40.42,78848.83,0.1,-0.30027,0.00013,23.1106]
[1776880105900,40.42,78851.78,0.1,-0.29988,0.00013,23.09801]
[1776880105983,40.42,78851.78,0.1,-0.29988,0.00013,23.09801]
[1776880105990,40.42,78850.87,0.1,-0.3,0.00013,23.10169]
[1776880107593,40.42,78850.87,0.1,-0.3,0.00013,23.10169]
[1776880107623,40.42,78842.16,0.1,-0.30113,0.00013,23.13832]
[1776880109093,40.42,78842.16,0.1,-0.30113,0.00013,23.13832]
[1776880109123,40.42,78841.0,0.1,-0.30127,0.00013,23.14308]
[1776880109675,40.42,78841.0,0.1,-0.30127,0.00013,23.14308]
[1776880109778,40.42,78841.0,0.1,-0.30127,0.00013,23.14308]
[1776880111116,40.42,78842.17,0.1,-0.30112,0.00013,23.1381]
[1776880111202,40.42,78843.78,0.1,-0.30089,0.00013,23.12739]
[1776880116702,40.42,78839.05,0.1,-0.30149,0.00013,23.14701]
[1776880116774,40.42,78839.05,0.1,-0.30149,0.00013,23.14701]
[1776880116824,40.42,78839.05,0.1,-0.30149,0.00013,23.14701]
[1776880117227,40.42,78839.05,0.1,-0.30149,0.00013,23.14701]
[1776880117254,40.41,78832.41,0.1,-0.30235,0.00013,23.17462]
[1776880123361,40.41,78833.93,0.1,-0.30214,0.00013,23.16793]
[1776880123395,40.41,78833.13,0.1,-0.30225,0.00013,23.17119]
[1776880123484,40.41,78833.13,0.1,-0.30225,0.00013,23.17119]
[1776880124355,40.41,78823.43,0.1,-0.3035,0.00013,23.21144]
[1776880124972,40.41,78823.43,0.1,-0.3035,0.00013,23.21144]
[1776880126027,40.41,78817.77,0.1,-0.30424,0.00013,23.2348]
[1776880126107,40.41,78826.44,0.1,-0.3031,0.00013,23.19867]
[1776880126786,40.41,78826.44,0.1,-0.3031,0.00013,23.19867]
[1776880127088,40.41,78826.44,0.1,-0.3031,0.00013,23.19867]
[1776880130034,40.41,78829.33,0.1,-0.30272,0.00013,23.18635]
[1776880130258,40.41,78830.68,0.1,-0.30254,0.00013,23.18064]
[1776880135343,40.4,78834.17,0.1,-0.30208,0.00013,23.16579]
[1776880135359,40.4,78834.17,0.1,-0.30208,0.00013,23.16579]
[1776880135384,40.4,78831.79,0.1,-0.30239,0.00013,23.17568]
[1776880139436,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880139457,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880139487,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880139503,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880139529,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880140273,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880140326,40.4,78823.32,0.1,-0.30348,0.00013,23.2107]
[1776880140318,40.4,78817.94,0.1,-0.30418,0.00013,23.23294]
[1776880141470,40.4,78817.94,0.1,-0.30418,0.00013,23.23294]
[1776880141530,40.4,78817.94,0.1,-0.30418,0.00013,23.23294]
[1776880141681,40.4,78812.1,0.1,-0.30494,0.00013,23.257]
[1776880145522,40.4,78812.4,0.1,-0.30489,0.00013,23.25527]
[1776880148588,40.39,78813.92,0.1,-0.30468,0.00013,23.24862]
[1776880149333,40.39,78813.92,0.1,-0.30468,0.00013,23.24862]
[1776880149730,40.39,78813.92,0.1,-0.30468,0.00013,23.24862]
[1776880149747,40.39,78813.92,0.1,-0.30468,0.00013,23.24862]
[1776880149811,40.39,78813.92,0.1,-0.30468,0.00013,23.24862]
[1776880149912,40.39,78827.22,0.1,-0.30294,0.00013,23.1932]
[1776880151597,40.39,78827.22,0.1,-0.30293,0.00013,23.19313]
[1776880151752,40.39,78827.52,0.1,-0.30289,0.00013,23.19181]
[1776880153858,40.39,78827.21,0.1,-0.30293,0.00013,23.19304]
[1776880153870,40.39,78826.46,0.1,-0.30303,0.00013,23.1961]
[1776880159558,40.39,78823.1,0.1,-0.30346,0.00013,23.20976]
[1776880165287,40.39,78818.03,0.1,-0.30411,0.00013,23.23044]
[1776880165364,40.39,78818.03,0.1,-0.30411,0.00013,23.23044]
[1776880165465,40.39,78817.7,0.1,-0.30415,0.00013,23.23172]
[1776880165852,40.38,78818.1,0.1,-0.30409,0.00013,23.22999]
[1776880167277,40.38,78818.1,0.1,-0.30409,0.00013,23.22999]
[1776880167369,40.38,78807.89,0.1,-0.30542,0.00013,23.27209]
[1776880168120,40.38,78807.89,0.1,-0.30542,0.00013,23.27209]
[1776880171209,40.38,78808.18,0.1,-0.30537,0.00013,23.27054]
[1776880171973,40.38,78813.33,0.1,-0.30468,0.00013,23.24528]
[1776880172134,40.38,78813.33,0.1,-0.30468,0.00013,23.24528]
[1776880172233,40.38,78824.83,0.1,-0.30317,0.00013,23.19744]
[1776880172568,40.38,78824.83,0.1,-0.30317,0.00013,23.19744]
[1776880172677,40.38,78824.83,0.1,-0.30317,0.00013,23.19744]
[1776880172899,40.38,78824.83,0.1,-0.30317,0.00013,23.19734]
[1776880173908,40.38,78824.83,0.1,-0.30317,0.00013,23.19734]
[1776880174342,40.38,78824.83,0.1,-0.30317,0.00013,23.19734]
[1776880174373,40.38,78839.01,0.1,-0.30132,0.00013,23.138]
[1776880175429,40.38,78841.9,0.1,-0.30095,0.00013,23.12584]
[1776880176817,40.38,78845.99,0.1,-0.30041,0.00013,23.10849]
[1776880177384,40.38,78854.76,0.1,-0.29927,0.00013,23.07131]
[1776880182406,40.37,78857.54,0.1,-0.2989,0.00013,23.05922]
[1776880184277,40.37,78858.19,0.1,-0.29882,0.00013,23.05635]
[1776880184313,40.37,78856.72,0.1,-0.29901,0.00013,23.06253]
[1776880189364,40.37,78851.12,0.1,-0.29972,0.00013,23.08598]
[1776880192100,40.37,78845.98,0.1,-0.30038,0.00013,23.10745]
[1776880192110,40.37,78845.98,0.1,-0.30038,0.00013,23.10745]
[1776880192992,40.37,78841.12,0.1,-0.30101,0.00013,23.12782]
[1776880195473,40.37,78841.45,0.1,-0.30096,0.00013,23.12608]
[1776880196411,40.37,78841.45,0.1,-0.30096,0.00013,23.12608]
[1776880198160,40.37,78846.43,0.1,-0.30031,0.00013,23.10489]
[1776880199940,40.36,78845.7,0.1,-0.30039,0.00013,23.10777]
[1776880200077,40.36,78845.7,0.1,-0.30039,0.00013,23.10777]
[1776880201607,40.36,78853.62,0.1,-0.29936,0.00013,23.07408]
[1776880206686,40.36,78850.53,0.1,-0.29975,0.00013,23.08677]
[1776880211728,40.36,78849.21,0.1,-0.29991,0.00013,23.09192]
[1776880216753,40.35,78848.2,0.1,-0.30003,0.00013,23.09573]
[1776880217197,40.35,78848.2,0.1,-0.30003,0.00013,23.09573]
[1776880219195,40.35,78844.08,0.1,-0.30056,0.00013,23.11294]
[1776880220017,40.35,78841.0,0.1,-0.30095,0.00013,23.1258]
[1776880220093,40.35,78841.0,0.1,-0.30095,0.00013,23.1258]
[1776880221689,40.35,78835.73,0.1,-0.30163,0.00013,23.14771]
[1776880221766,40.35,78835.73,0.1,-0.30163,0.00013,23.14771]
[1776880222493,40.35,78831.29,0.1,-0.30221,0.00013,23.16618]
[1776880223261,40.35,78832.47,0.1,-0.30205,0.00013,23.16108]
[1776880228294,40.34,78831.24,0.1,-0.30218,0.00013,23.16545]
[1776880233330,40.34,78838.36,0.1,-0.30121,0.00013,23.13097]
[1776880238364,40.33,78841.46,0.1,-0.30079,0.00013,23.11725]
[1776880239465,40.33,78841.46,0.1,-0.30079,0.00013,23.11725]
[1776880239534,40.33,78841.18,0.1,-0.30083,0.00013,23.11831]
[1776880240770,40.33,78841.55,0.1,-0.30077,0.00013,23.11662]
[1776880241057,40.33,78841.55,0.1,-0.30077,0.00013,23.11662]
[1776880241385,40.33,78849.43,0.1,-0.29975,0.00013,23.08322]
[1776880241551,40.33,78849.43,0.1,-0.29975,0.00013,23.08322]
[1776880246805,40.33,78854.75,0.1,-0.29905,0.00013,23.06028]
[1776880249347,40.33,78849.46,0.1,-0.29973,0.00013,23.08255]
[1776880254360,40.32,78846.32,0.1,-0.30012,0.00013,23.09532]
[1776880255363,40.32,78841.84,0.1,-0.3007,0.00013,23.11413]
[1776880260395,40.32,78843.76,0.1,-0.30043,0.00013,23.10546]
[1776880261076,40.32,78844.24,0.1,-0.30037,0.00013,23.10332]
[1776880262497,40.32,78852.33,0.1,-0.29931,0.00013,23.06885]
[1776880263022,40.32,78852.33,0.1,-0.29931,0.00013,23.06885]
[1776880263039,40.32,78852.33,0.1,-0.29931,0.00013,23.06885]
[1776880263707,40.32,78855.42,0.1,-0.29891,0.00013,23.05565]
[1776880263937,40.32,78855.42,0.1,-0.29891,0.00013,23.05565]
[1776880265600,40.32,78845.37,0.1,-0.30021,0.00013,23.0981]
[1776880266447,40.32,78845.37,0.1,-0.30021,0.00013,23.0981]
[1776880267089,40.32,78841.3,0.1,-0.30074,0.00013,23.11528]
[1776880271524,40.31,78844.89,0.1,-0.30026,0.00013,23.09967]
[1776880275002,40.31,78852.27,0.1,-0.29929,0.00013,23.068]
[1776880275446,40.31,78857.23,0.1,-0.29864,0.00013,23.04669]
[1776880280486,40.31,78859.75,0.1,-0.29831,0.00013,23.0358]
[1776880281633,40.31,78861.19,0.1,-0.29812,0.00013,23.02956]
[1776880281687,40.31,78860.88,0.1,-0.29816,0.00013,23.03088]
[1776880283430,40.31,78860.88,0.1,-0.29816,0.00013,23.03088]
[1776880283532,40.31,78860.72,0.1,-0.29817,0.00013,23.03146]
[1776880285163,40.31,78862.11,0.1,-0.29799,0.00013,23.02548]
[1776880285398,40.3,78862.76,0.1,-0.29791,0.00013,23.02265]
[1776880287442,40.3,78863.67,0.1,-0.29779,0.00013,23.01871]
[1776880287542,40.3,78867.39,0.1,-0.29731,0.00013,23.00276]
[1776880292962,40.3,78865.44,0.1,-0.29753,0.00013,23.00701]
[1776880295557,40.3,78866.57,0.1,-0.29738,0.00013,23.00207]
[1776880296019,40.3,78866.57,0.1,-0.29738,0.00013,23.00207]
[1776880296059,40.3,78866.57,0.1,-0.29738,0.00013,23.00207]
[1776880296139,40.3,78866.57,0.1,-0.29738,0.00013,23.00207]
[1776880296466,40.3,78866.57,0.1,-0.29738,0.00013,23.00207]
[1776880296424,40.3,78867.89,0.1,-0.29721,0.00013,22.99638]
[1776880296907,40.3,78867.89,0.1,-0.29721,0.00013,22.99638]
[1776880296949,40.3,78867.89,0.1,-0.29721,0.00013,22.99638]
[1776880297438,40.3,78885.64,0.1,-0.29492,0.00013,22.92001]
[1776880297743,40.3,78885.64,0.1,-0.29492,0.00013,22.92001]
[1776880298375,40.3,78885.64,0.1,-0.29492,0.00013,22.92001]
[1776880298388,40.3,78885.64,0.1,-0.29492,0.00013,22.92001]
[1776880298484,40.3,78888.56,0.1,-0.29454,0.00013,22.90738]
[1776880298791,40.3,78888.56,0.1,-0.29454,0.00013,22.90738]
[1776880298848,40.3,78889.66,0.1,-0.2944,0.00013,22.90261]
[1776880301221,40.3,78879.24,0.1,-0.29575,0.00013,22.94779]
[1776880303137,40.3,78877.57,0.1,-0.29596,0.00013,22.95498]
[1776880303156,40.3,78877.57,0.1,-0.29596,0.00013,22.95498]
[1776880303326,40.3,78878.34,0.1,-0.29586,0.00013,22.9517]
[1776880305232,40.3,78878.34,0.1,-0.29586,0.00013,22.9517]
[1776880305294,40.3,78885.06,0.1,-0.295,0.00013,22.92276]
[1776880306921,40.3,78890.13,0.1,-0.29435,0.00013,22.90086]
[1776880307382,40.3,78891.08,0.1,-0.29423,0.00013,22.8968]
[1776880308539,40.3,78891.08,0.1,-0.29423,0.00013,22.8968]
[1776880308551,40.3,78891.08,0.1,-0.29423,0.00013,22.8968]
[1776880309002,40.3,78894.06,0.1,-0.29385,0.00013,22.88394]
[1776880309355,40.31,78892.09,0.1,-0.2941,0.00013,22.89258]
[1776880311307,40.31,78892.09,0.1,-0.2941,0.00013,22.89258]
[1776880311529,40.31,78890.79,0.1,-0.29427,0.00013,22.89836]
[1776880313171,40.31,78891.57,0.1,-0.29417,0.00013,22.89505]
[1776880313300,40.31,78891.57,0.1,-0.29417,0.00013,22.89505]
[1776880316865,40.31,78888.85,0.1,-0.29453,0.00013,22.90706]
[1776880319961,40.31,78882.95,0.1,-0.2953,0.00013,22.93276]
[1776880320525,40.31,78882.95,0.1,-0.2953,0.00013,22.93276]
[1776880320440,40.31,78898.69,0.1,-0.29327,0.00013,22.86457]
[1776880320939,40.31,78898.69,0.1,-0.29327,0.00013,22.86457]
[1776880321125,40.31,78898.69,0.1,-0.29327,0.00013,22.86457]
[1776880321556,40.31,78920.96,0.1,-0.29042,0.00013,22.76719]
[1776880322037,40.31,78920.96,0.1,-0.29042,0.00013,22.76719]
[1776880322128,40.31,78917.1,0.1,-0.29092,0.00013,22.78437]
[1776880322588,40.31,78917.1,0.1,-0.29092,0.00013,22.78437]
[1776880322756,40.31,78917.1,0.1,-0.29092,0.00013,22.78437]
[1776880323421,40.31,78917.1,0.1,-0.29092,0.00013,22.78437]
[1776880323468,40.31,78917.1,0.1,-0.29092,0.00013,22.78437]
[1776880323510,40.31,78914.77,0.1,-0.29122,0.00013,22.7948]
[1776880323634,40.31,78914.77,0.1,-0.29122,0.00013,22.7948]
[1776880324142,40.31,78914.77,0.1,-0.29122,0.00013,22.7948]
[1776880324180,40.31,78914.77,0.1,-0.29122,0.00013,22.7948]
[1776880324336,40.31,78914.77,0.1,-0.29122,0.00013,22.7948]
[1776880324434,40.31,78910.69,0.1,-0.29175,0.00013,22.81287]
[1776880324841,40.31,78910.69,0.1,-0.29175,0.00013,22.81287]
[1776880325057,40.31,78910.69,0.1,-0.29175,0.00013,22.81287]
[1776880325315,40.31,78910.69,0.1,-0.29175,0.00013,22.81287]
[1776880325495,40.31,78909.77,0.1,-0.29187,0.00013,22.81706]
[1776880325828,40.31,78909.77,0.1,-0.29187,0.00013,22.81706]
[1776880326458,40.32,78948.33,0.1,-0.28696,0.00013,22.64682]
[1776880327127,40.32,78948.33,0.1,-0.28696,0.00013,22.64682]
[1776880327388,40.32,78948.33,0.1,-0.28696,0.00013,22.64682]
[1776880327496,40.32,78948.33,0.1,-0.28696,0.00013,22.64682]
[1776880327496,40.32,78941.42,0.1,-0.28784,0.00013,22.67761]
[1776880327759,40.32,78941.42,0.1,-0.28784,0.00013,22.67761]
[1776880327963,40.32,78941.42,0.1,-0.28784,0.00013,22.67761]
[1776880327982,40.32,78941.42,0.1,-0.28784,0.00013,22.67761]
[1776880327996,40.32,78941.42,0.1,-0.28784,0.00013,22.67761]
[1776880328276,40.32,78937.48,0.1,-0.28834,0.00013,22.69514]
[1776880330193,40.32,78937.48,0.1,-0.28834,0.00013,22.69514]
[1776880330265,40.32,78936.23,0.1,-0.2885,0.00013,22.70069]
[1776880330816,40.32,78936.23,0.1,-0.2885,0.00013,22.70069]
[1776880330848,40.32,78936.23,0.1,-0.2885,0.00013,22.70069]
[1776880331003,40.32,78936.23,0.1,-0.2885,0.00013,22.70069]
[1776880331117,40.32,78936.23,0.1,-0.2885,0.00013,22.70069]
[1776880331130,40.32,78936.23,0.1,-0.2885,0.00013,22.70069]
[1776880331215,40.32,78944.09,0.1,-0.2875,0.00013,22.66576]
[1776880333920,40.32,78949.34,0.1,-0.28683,0.00013,22.64232]
[1776880335072,40.32,78948.93,0.1,-0.28688,0.00013,22.64409]
[1776880335082,40.32,78948.93,0.1,-0.28688,0.00013,22.64409]
[1776880335202,40.32,78948.93,0.1,-0.28688,0.00013,22.64409]
[1776880335205,40.32,78948.38,0.1,-0.28695,0.00013,22.64659]
[1776880336472,40.32,78938.37,0.1,-0.28823,0.00013,22.69121]
[1776880337755,40.32,78932.7,0.1,-0.28895,0.00013,22.71636]
[1776880338351,40.32,78932.7,0.1,-0.28895,0.00013,22.71636]
[1776880338445,40.32,78942.89,0.1,-0.28765,0.00013,22.67112]
[1776880339107,40.31,78953.09,0.1,-0.28635,0.00013,22.62529]
[1776880341417,40.31,78954.99,0.1,-0.28609,0.00013,22.61629]
[1776880341673,40.31,78954.99,0.1,-0.28609,0.00013,22.61629]
[1776880342488,40.31,78954.99,0.1,-0.28609,0.00013,22.61629]
[1776880342568,40.31,78954.99,0.1,-0.28609,0.00013,22.61629]
[1776880342532,40.31,78957.87,0.1,-0.28572,0.00013,22.60315]
[1776880343576,40.31,78957.87,0.1,-0.28572,0.00013,22.60315]
[1776880343613,40.31,78957.87,0.1,-0.28572,0.00013,22.60293]
[1776880343673,40.31,78957.87,0.1,-0.28572,0.00013,22.60293]
[1776880346580,40.31,78955.66,0.1,-0.28598,0.00013,22.61243]
[1776880347015,40.31,78953.89,0.1,-0.2862,0.00013,22.62015]
[1776880347027,40.31,78953.89,0.1,-0.2862,0.00013,22.62015]
[1776880347229,40.31,78953.89,0.1,-0.2862,0.00013,22.62015]
[1776880347230,40.3,78951.22,0.1,-0.28654,0.00013,22.63189]
[1776880353184,40.31,78946.39,0.1,-0.28714,0.00013,22.64994]
[1776880356055,40.31,78948.18,0.1,-0.28691,0.00013,22.64206]
[1776880356098,40.31,78948.18,0.1,-0.28691,0.00013,22.64206]
[1776880356294,40.31,78948.18,0.1,-0.28691,0.00013,22.64206]
[1776880356407,40.31,78948.18,0.1,-0.28691,0.00013,22.64206]
[1776880356450,40.31,78945.84,0.1,-0.28721,0.00013,22.65257]
[1776880357416,40.31,78945.84,0.1,-0.28721,0.00013,22.65257]
[1776880357516,40.31,78936.18,0.1,-0.28844,0.00013,22.69562]
[1776880363217,40.31,78930.95,0.1,-0.28911,0.00013,22.71888]
[1776880363436,40.31,78930.95,0.1,-0.28911,0.00013,22.71888]
[1776880363445,40.31,78931.96,0.1,-0.28898,0.00013,22.7144]
[1776880363860,40.31,78931.96,0.1,-0.28898,0.00013,22.7144]
[1776880363923,40.31,78931.96,0.1,-0.28898,0.00013,22.7144]
[1776880365928,40.31,78929.33,0.1,-0.28932,0.00013,22.72604]
[1776880366483,40.31,78927.83,0.1,-0.28951,0.00013,22.73266]
[1776880367920,40.31,78927.19,0.1,-0.28959,0.00013,22.73547]
[1776880368291,40.31,78927.19,0.1,-0.28959,0.00013,22.73546]
[1776880369961,40.31,78934.07,0.1,-0.28871,0.00013,22.70499]
[1776880370304,40.31,78936.16,0.1,-0.28845,0.00013,22.69573]
[1776880375338,40.31,78929.52,0.1,-0.2893,0.00013,22.72524]
[1776880380373,40.31,78929.31,0.1,-0.28932,0.00013,22.72615]
[1776880382440,40.31,78930.41,0.1,-0.28918,0.00013,22.72127]
[1776880383226,40.31,78929.56,0.1,-0.28929,0.00013,22.72503]
[1776880385974,40.31,78929.69,0.1,-0.28927,0.00013,22.72442]
[1776880391450,40.31,78931.67,0.1,-0.28902,0.00013,22.71563]
[1776880396493,40.31,78925.92,0.1,-0.28975,0.00013,22.74101]
[1776880401528,40.31,78923.83,0.1,-0.29002,0.00013,22.75009]
[1776880403557,40.31,78915.98,0.1,-0.29102,0.00013,22.78455]
[1776880408579,40.3,78914.76,0.1,-0.29117,0.00013,22.78962]
[1776880409903,40.31,78913.21,0.1,-0.29137,0.00013,22.79653]
[1776880409913,40.31,78913.21,0.1,-0.29137,0.00013,22.79653]
[1776880410474,40.31,78913.21,0.1,-0.29137,0.00013,22.79653]
[1776880410588,40.31,78912.0,0.1,-0.29153,0.00013,22.80202]
[1776880412165,40.31,78912.59,0.1,-0.29143,0.00013,22.79569]
[1776880412462,40.31,78912.59,0.1,-0.29143,0.00013,22.79569]
[1776880412603,40.31,78911.79,0.1,-0.29154,0.00013,22.79938]
[1776880417637,40.31,78915.22,0.1,-0.29111,0.00013,22.78473]
[1776880422649,40.31,78914.94,0.1,-0.29116,0.00013,22.78628]
[1776880424747,40.31,78911.41,0.1,-0.29161,0.00013,22.80199]
[1776880424773,40.31,78911.41,0.1,-0.29161,0.00013,22.80199]
[1776880424923,40.31,78911.41,0.1,-0.29161,0.00013,22.80199]
[1776880425250,40.32,78911.66,0.1,-0.29158,0.00013,22.80096]
[1776880426098,40.32,78911.66,0.1,-0.29158,0.00013,22.80096]
[1776880426265,40.32,78911.66,0.1,-0.29158,0.00013,22.80096]
[1776880426367,40.32,78919.38,0.1,-0.2906,0.00013,22.76714]
[1776880430826,40.31,78916.26,0.1,-0.29099,0.00013,22.78075]
[1776880430836,40.31,78916.26,0.1,-0.29099,0.00013,22.78075]
[1776880432293,40.31,78915.94,0.1,-0.29103,0.00013,22.7821]
[1776880436438,40.31,78913.89,0.1,-0.29129,0.00013,22.79097]
[1776880436647,40.31,78914.5,0.1,-0.29121,0.00013,22.78824]
[1776880437919,40.31,78924.33,0.1,-0.28995,0.00013,22.74493]
[1776880443819,40.31,78923.44,0.1,-0.29006,0.00013,22.74869]
[1776880447029,40.31,78931.44,0.1,-0.28904,0.00013,22.71333]
[1776880450629,40.31,78933.31,0.1,-0.2888,0.00013,22.70505]
[1776880450921,40.31,78932.35,0.1,-0.28893,0.00013,22.70934]
[1776880452757,40.31,78931.16,0.1,-0.28908,0.00013,22.71462]
[1776880453076,40.31,78931.16,0.1,-0.28908,0.00013,22.71462]
[1776880453217,40.31,78931.16,0.1,-0.28908,0.00013,22.71462]
[1776880453624,40.31,78931.16,0.1,-0.28908,0.00013,22.71462]
[1776880453680,40.31,78936.34,0.1,-0.28842,0.00013,22.69166]
[1776880453787,40.31,78936.34,0.1,-0.28842,0.00013,22.69166]
[1776880453843,40.31,78936.34,0.1,-0.28842,0.00013,22.69166]
[1776880454609,40.31,78960.3,0.1,-0.28537,0.00013,22.5847]
[1776880456200,40.31,78960.3,0.1,-0.28537,0.00013,22.5847]
[1776880456240,40.31,78960.3,0.1,-0.28537,0.00013,22.5847]
[1776880456253,40.31,78960.3,0.1,-0.28537,0.00013,22.5847]
[1776880456264,40.31,78960.92,0.1,-0.28529,0.00013,22.58159]
[1776880461331,40.31,78959.66,0.1,-0.28543,0.00013,22.58677]
[1776880461399,40.31,78959.05,0.1,-0.2855,0.00013,22.5892]
[1776880466995,40.3,78954.48,0.1,-0.28606,0.00013,22.60894]
[1776880471043,40.3,78955.13,0.1,-0.28597,0.00013,22.60554]
[1776880471480,40.3,78955.13,0.1,-0.28597,0.00013,22.60554]
[1776880473225,40.3,78957.97,0.1,-0.28557,0.00013,22.58855]
[1776880479081,40.29,78961.09,0.1,-0.28515,0.00013,22.57356]
[1776880484706,40.29,78959.19,0.1,-0.28538,0.00013,22.58161]
[1776880489727,40.28,78951.83,0.1,-0.28629,0.00013,22.61382]
[1776880490988,40.28,78952.4,0.1,-0.28622,0.00013,22.61111]
[1776880491166,40.28,78952.4,0.1,-0.28621,0.00013,22.61096]
[1776880492460,40.28,78952.4,0.1,-0.28621,0.00013,22.61096]
[1776880492531,40.28,78951.51,0.1,-0.28632,0.00013,22.6148]
[1776880498104,40.28,78949.26,0.1,-0.28659,0.00013,22.6241]
[1776880503249,40.27,78950.54,0.1,-0.2864,0.00013,22.61743]
[1776880506989,40.27,78949.91,0.1,-0.28647,0.00013,22.61994]
[1776880512312,40.26,78950.28,0.1,-0.2864,0.00013,22.61721]
[1776880517347,40.26,78951.87,0.1,-0.28617,0.00013,22.60933]
[1776880522382,40.25,78946.34,0.1,-0.28686,0.00013,22.63333]
[1776880525928,40.25,78943.57,0.1,-0.2872,0.00013,22.64521]
[1776880527868,40.25,78940.94,0.1,-0.28752,0.00013,22.6566]
[1776880527914,40.25,78940.94,0.1,-0.28752,0.00013,22.6566]
[1776880527929,40.25,78940.94,0.1,-0.28752,0.00013,22.6566]
[1776880528749,40.25,78940.94,0.1,-0.28752,0.00013,22.6566]
[1776880528710,40.25,78925.33,0.1,-0.28951,0.00013,22.7258]
[1776880528880,40.25,78925.33,0.1,-0.28951,0.00013,22.7258]
[1776880529110,40.25,78925.33,0.1,-0.28951,0.00013,22.7258]
[1776880529758,40.25,78925.33,0.1,-0.28951,0.00013,22.7258]
[1776880529795,40.25,78925.33,0.1,-0.28951,0.00013,22.72588]
[1776880530581,40.25,78925.33,0.1,-0.28951,0.00013,22.72588]
[1776880530622,40.25,78925.33,0.1,-0.28951,0.00013,22.72588]
[1776880530670,40.25,78911.77,0.1,-0.29125,0.00013,22.78574]
[1776880531471,40.25,78911.77,0.1,-0.29125,0.00013,22.78574]
[1776880531522,40.25,78911.77,0.1,-0.29125,0.00013,22.78574]
[1776880532413,40.25,78910.44,0.1,-0.2914,0.00013,22.78764]
[1776880532424,40.25,78910.44,0.1,-0.2914,0.00013,22.78764]
[1776880532440,40.25,78910.44,0.1,-0.2914,0.00013,22.78764]
[1776880532510,40.25,78910.44,0.1,-0.2914,0.00013,22.78764]
[1776880532540,40.25,78910.28,0.1,-0.29142,0.00013,22.78833]
[1776880533184,40.25,78910.28,0.1,-0.29142,0.00013,22.78833]
[1776880533256,40.25,78910.28,0.1,-0.29142,0.00013,22.78833]
[1776880534085,40.25,78909.61,0.1,-0.2915,0.00013,22.79124]
[1776880534468,40.25,78909.61,0.1,-0.2915,0.00013,22.79121]
[1776880535462,40.25,78909.61,0.1,-0.2915,0.00013,22.79121]
[1776880535613,40.25,78909.61,0.1,-0.2915,0.00013,22.79121]
[1776880536013,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536072,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536105,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536667,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536682,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536716,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536737,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536793,40.25,78908.3,0.1,-0.29167,0.00013,22.79693]
[1776880536697,40.25,78937.04,0.1,-0.28799,0.00013,22.66982]
[1776880536824,40.25,78937.04,0.1,-0.28799,0.00013,22.66982]
[1776880538194,40.24,78941.97,0.1,-0.28735,0.00013,22.64751]
[1776880538497,40.24,78941.97,0.1,-0.28735,0.00013,22.6473]
[1776880540068,40.24,78943.51,0.1,-0.28715,0.00013,22.64047]
[1776880540255,40.24,78943.51,0.1,-0.28715,0.00013,22.64047]
[1776880540745,40.24,78941.3,0.1,-0.28743,0.00013,22.65039]
[1776880542255,40.24,78941.3,0.1,-0.28743,0.00013,22.6502]
[1776880542629,40.24,78942.67,0.1,-0.28725,0.00013,22.64389]
[1776880544167,40.24,78942.58,0.1,-0.28726,0.00013,22.6441]
[1776880544177,40.24,78942.58,0.1,-0.28726,0.00013,22.6441]
[1776880544212,40.24,78942.58,0.1,-0.28726,0.00013,22.6441]
[1776880544779,40.24,78942.58,0.1,-0.28725,0.00013,22.6439]
[1776880548626,40.24,78945.11,0.1,-0.28693,0.00013,22.63251]
[1776880548637,40.24,78945.11,0.1,-0.28693,0.00013,22.63251]
[1776880548679,40.24,78945.11,0.1,-0.28693,0.00013,22.63251]
[1776880552449,40.24,78934.1,0.1,-0.28833,0.00013,22.68147]
[1776880552595,40.24,78934.32,0.1,-0.2883,0.00013,22.68042]
[1776880557629,40.24,78937.05,0.1,-0.28794,0.00013,22.66795]
[1776880561445,40.23,78938.59,0.1,-0.28774,0.00013,22.66089]
[1776880561475,40.23,78938.59,0.1,-0.28774,0.00013,22.66089]
[1776880561657,40.23,78938.13,0.1,-0.28779,0.00013,22.66288]
[1776880566691,40.23,78943.76,0.1,-0.28707,0.00013,22.6375]
[1776880571726,40.23,78950.92,0.1,-0.28615,0.00013,22.60525]
[1776880576762,40.23,78951.61,0.1,-0.28606,0.00013,22.60214]
[1776880581797,40.23,78952.7,0.1,-0.28593,0.00013,22.59724]
[1776880583994,40.23,78952.35,0.1,-0.28597,0.00013,22.59883]
[1776880584819,40.23,78952.39,0.1,-0.28597,0.00013,22.59866]
[1776880589850,40.23,78954.11,0.1,-0.28574,0.00013,22.59074]
[1776880594090,40.23,78953.43,0.1,-0.28581,0.00013,22.58993]
[1776880594334,40.23,78953.43,0.1,-0.28581,0.00013,22.58993]
[1776880594431,40.23,78950.38,0.1,-0.2862,0.00013,22.60368]
[1776880596190,40.23,78938.94,0.1,-0.28765,0.00013,22.65489]
[1776880597454,40.23,78938.94,0.1,-0.28765,0.00013,22.65489]
[1776880597578,40.23,78938.94,0.1,-0.28765,0.00013,22.65489]
[1776880597686,40.23,78938.07,0.1,-0.28776,0.00013,22.65871]
[1776880599775,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880599870,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880599892,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880599928,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880600370,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880600534,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880600589,40.23,78926.17,0.1,-0.28928,0.00013,22.71153]
[1776880600689,40.23,78920.58,0.1,-0.29,0.00013,22.73631]
[1776880601128,40.23,78920.58,0.1,-0.29,0.00013,22.73631]
[1776880604584,40.23,78912.6,0.1,-0.29102,0.00013,22.77153]
[1776880605047,40.23,78913.55,0.1,-0.2909,0.00013,22.7673]
[1776880605119,40.23,78912.9,0.1,-0.29098,0.00013,22.77016]
[1776880609357,40.23,78912.81,0.1,-0.29099,0.00013,22.7705]
[1776880609425,40.23,78912.81,0.1,-0.29099,0.00013,22.7705]
[1776880609493,40.23,78912.81,0.1,-0.29099,0.00013,22.7705]
[1776880609574,40.23,78912.81,0.1,-0.29099,0.00013,22.7705]
[1776880609670,40.23,78912.81,0.1,-0.29099,0.00013,22.7705]
[1776880609696,40.23,78912.81,0.1,-0.29099,0.00013,22.7705]
[1776880611044,40.23,78911.63,0.1,-0.29114,0.00013,22.77563]
[1776880611293,40.23,78907.98,0.1,-0.29161,0.00013,22.79168]
[1776880615657,40.23,78906.47,0.1,-0.29182,0.00013,22.79874]
[1776880615759,40.24,78907.57,0.1,-0.29169,0.00013,22.79436]
[1776880620820,40.24,78908.55,0.1,-0.29158,0.00013,22.79074]
[1776880626111,40.25,78906.71,0.1,-0.29184,0.00013,22.79983]
[1776880627926,40.25,78906.87,0.1,-0.29183,0.00013,22.79934]
[1776880627953,40.25,78906.87,0.1,-0.29183,0.00013,22.79934]
[1776880628130,40.25,78907.28,0.1,-0.29178,0.00013,22.79776]
[1776880628970,40.25,78907.28,0.1,-0.29178,0.00013,22.79776]
[1776880634100,40.25,78909.59,0.1,-0.2915,0.00013,22.78818]
[1776880639072,40.26,78907.83,0.1,-0.29175,0.00013,22.79677]
[1776880639202,40.26,78904.37,0.1,-0.2922,0.00013,22.8121]
[1776880640040,40.26,78904.37,0.1,-0.2922,0.00013,22.8121]
[1776880641461,40.26,78901.5,0.1,-0.29257,0.00013,22.82484]
[1776880642458,40.26,78896.36,0.1,-0.29324,0.00013,22.8476]
[1776880642464,40.26,78896.36,0.1,-0.29324,0.00013,22.8476]
[1776880643167,40.26,78894.31,0.1,-0.29351,0.00013,22.85668]
[1776880643566,40.26,78894.31,0.1,-0.29351,0.00013,22.85668]
[1776880643641,40.26,78894.31,0.1,-0.29351,0.00013,22.85668]
[1776880643722,40.26,78894.31,0.1,-0.29351,0.00013,22.85668]
[1776880643753,40.26,78894.31,0.1,-0.29351,0.00013,22.85668]
[1776880643894,40.26,78894.31,0.1,-0.29351,0.00013,22.85668]
[1776880643902,40.26,78893.12,0.1,-0.29367,0.00013,22.862]
[1776880644157,40.26,78893.12,0.1,-0.29367,0.00013,22.862]
[1776880644203,40.26,78893.12,0.1,-0.29367,0.00013,22.862]
[1776880644793,40.26,78882.0,0.1,-0.29511,0.00013,22.91037]
[1776880645244,40.26,78882.0,0.1,-0.29511,0.00013,22.91037]
[1776880645257,40.26,78882.0,0.1,-0.29511,0.00013,22.91037]
[1776880645262,40.26,78882.0,0.1,-0.29511,0.00013,22.91037]
[1776880645362,40.26,78879.18,0.1,-0.29547,0.00013,22.92264]
[1776880646529,40.26,78879.18,0.1,-0.29547,0.00013,22.92264]
[1776880646538,40.26,78879.18,0.1,-0.29547,0.00013,22.92264]
[1776880646620,40.27,78881.26,0.1,-0.29521,0.00013,22.91372]
[1776880649574,40.27,78881.9,0.1,-0.29513,0.00013,22.91111]
[1776880649806,40.27,78882.85,0.1,-0.29501,0.00013,22.90708]
[1776880654962,40.27,78885.6,0.1,-0.29464,0.00013,22.89177]
[1776880657654,40.27,78882.98,0.1,-0.29499,0.00013,22.90329]
[1776880657695,40.27,78883.42,0.1,-0.29493,0.00013,22.90147]
[1776880660251,40.27,78883.86,0.1,-0.29488,0.00013,22.89973]
[1776880662169,40.27,78884.68,0.1,-0.29478,0.00013,22.89635]
[1776880662655,40.27,78884.68,0.1,-0.29478,0.00013,22.89635]
[1776880663515,40.27,78885.55,0.1,-0.29467,0.00013,22.89267]
[1776880663733,40.27,78885.55,0.1,-0.29467,0.00013,22.89267]
[1776880663824,40.28,78885.86,0.1,-0.29463,0.00013,22.89141]
[1776880667182,40.28,78885.92,0.1,-0.29463,0.00013,22.89142]
[1776880667742,40.28,78885.92,0.1,-0.29463,0.00013,22.89142]
[1776880667749,40.28,78885.92,0.1,-0.29463,0.00013,22.89142]
[1776880667843,40.28,78883.18,0.1,-0.29499,0.00013,22.90337]
[1776880668451,40.28,78883.18,0.1,-0.29499,0.00013,22.90337]
[1776880669850,40.28,78883.84,0.1,-0.2949,0.00013,22.90059]
[1776880673558,40.28,78889.67,0.1,-0.29416,0.00013,22.87568]
[1776880673653,40.28,78895.14,0.1,-0.29346,0.00013,22.85201]
[1776880675318,40.28,78895.14,0.1,-0.29346,0.00013,22.85212]
[1776880675913,40.28,78895.14,0.1,-0.29346,0.00013,22.85212]
[1776880675927,40.28,78892.89,0.1,-0.29376,0.00013,22.86203]
[1776880676305,40.28,78892.89,0.1,-0.29376,0.00013,22.86203]
[1776880676596,40.28,78889.15,0.1,-0.29424,0.00013,22.87839]
[1776880677940,40.28,78889.15,0.1,-0.29424,0.00013,22.87839]
[1776880678843,40.28,78889.15,0.1,-0.29425,0.00013,22.8785]
[1776880678941,40.28,78887.59,0.1,-0.29445,0.00013,22.88536]
[1776880684523,40.29,78887.3,0.1,-0.2945,0.00013,22.88716]
[1776880687379,40.29,78885.87,0.1,-0.29469,0.00013,22.89353]
[1776880687390,40.29,78885.87,0.1,-0.29469,0.00013,22.89353]
[1776880692051,40.29,78879.65,0.1,-0.2955,0.00013,22.92078]
[1776880692137,40.29,78879.65,0.1,-0.2955,0.00013,22.92078]
[1776880693429,40.29,78885.52,0.1,-0.29475,0.00013,22.89548]
[1776880693633,40.29,78894.38,0.1,-0.29361,0.00013,22.85713]
[1776880695664,40.29,78894.38,0.1,-0.29361,0.00013,22.85724]
[1776880696203,40.29,78895.17,0.1,-0.29351,0.00013,22.85393]
[1776880698152,40.3,78896.15,0.1,-0.2934,0.00013,22.84993]
[1776880698163,40.3,78896.15,0.1,-0.2934,0.00013,22.84993]
[1776880700010,40.3,78898.57,0.1,-0.29309,0.00013,22.83965]
[1776880700247,40.3,78898.57,0.1,-0.29309,0.00013,22.83965]
[1776880701534,40.3,78898.89,0.1,-0.29305,0.00013,22.8384]
[1776880701541,40.3,78898.89,0.1,-0.29305,0.00013,22.8384]
[1776880702450,40.3,78898.69,0.1,-0.29308,0.00013,22.83941]
[1776880704291,40.3,78898.59,0.1,-0.2931,0.00013,22.84012]
[1776880708634,40.3,78901.55,0.1,-0.29273,0.00013,22.8276]
[1776880708801,40.3,78902.06,0.1,-0.29267,0.00013,22.82548]
[1776880712417,40.31,78901.36,0.1,-0.29275,0.00013,22.82492]
[1776880712628,40.31,78901.36,0.1,-0.29275,0.00013,22.82492]
[1776880712846,40.31,78896.37,0.1,-0.29339,0.00013,22.8468]
[1776880714433,40.31,78896.37,0.1,-0.2934,0.00013,22.84692]
[1776880714732,40.31,78896.16,0.1,-0.29343,0.00013,22.84795]
[1776880718488,40.31,78896.77,0.1,-0.29336,0.00013,22.84565]
[1776880718762,40.31,78896.56,0.1,-0.29339,0.00013,22.84667]
[1776880723765,40.31,78898.14,0.1,-0.2932,0.00013,22.84037]
[1776880728831,40.32,78898.67,0.1,-0.29315,0.00013,22.83863]
[1776880733444,40.32,78896.48,0.1,-0.29344,0.00013,22.84858]
[1776880734687,40.32,78892.99,0.1,-0.29389,0.00013,22.86384]
[1776880739909,40.33,78898.34,0.1,-0.29322,0.00013,22.84113]
[1776880744945,40.33,78899.73,0.1,-0.29305,0.00013,22.83558]
[1776880749981,40.33,78901.6,0.1,-0.29283,0.00013,22.82796]
[1776880751721,40.33,78901.48,0.1,-0.29285,0.00013,22.82859]
[1776880751997,40.33,78901.0,0.1,-0.29291,0.00013,22.83075]
[1776880752954,40.33,78901.0,0.1,-0.29291,0.00013,22.83075]
[1776880754413,40.33,78888.19,0.1,-0.29456,0.00013,22.88655]
[1776880754931,40.33,78888.19,0.1,-0.29456,0.00013,22.88655]
[1776880755021,40.33,78886.75,0.1,-0.29475,0.00013,22.89283]
[1776880756750,40.33,78886.28,0.1,-0.29481,0.00013,22.8949]
[1776880756981,40.33,78886.28,0.1,-0.29481,0.00013,22.8949]
[1776880757029,40.34,78887.32,0.1,-0.29468,0.00013,22.89045]
[1776880759007,40.34,78887.19,0.1,-0.2947,0.00013,22.89102]
[1776880766511,40.34,78883.12,0.1,-0.29523,0.00013,22.90906]
[1776880766524,40.34,78883.12,0.1,-0.29523,0.00013,22.90906]
[1776880770659,40.34,78879.69,0.1,-0.29568,0.00013,22.92405]
[1776880771158,40.34,78879.58,0.1,-0.2957,0.00013,22.92461]
[1776880777884,40.34,78878.55,0.1,-0.29581,0.00013,22.92537]
[1776880783424,40.34,78881.13,0.1,-0.29549,0.00013,22.91457]
[1776880783437,40.34,78881.13,0.1,-0.29549,0.00013,22.91457]
[1776880789830,40.35,78882.83,0.1,-0.29528,0.00013,22.90755]
[1776880795197,40.35,78883.74,0.1,-0.29517,0.00013,22.90394]
[1776880795217,40.35,78883.74,0.1,-0.29517,0.00013,22.90394]
[1776880795496,40.35,78883.72,0.1,-0.29518,0.00013,22.90413]
[1776880797610,40.35,78883.72,0.1,-0.29518,0.00013,22.90413]
[1776880798051,40.35,78884.66,0.1,-0.29506,0.00013,22.90016]
[1776880798204,40.35,78884.66,0.1,-0.29506,0.00013,22.90016]
[1776880798321,40.35,78884.89,0.1,-0.29503,0.00013,22.89917]
[1776880799593,40.35,78893.07,0.1,-0.29398,0.00013,22.8639]
[1776880800647,40.35,78893.07,0.1,-0.29398,0.00013,22.8639]
[1776880801062,40.35,78894.16,0.1,-0.29384,0.00013,22.85925]
[1776880801733,40.35,78894.16,0.1,-0.29384,0.00013,22.85925]
[1776880801849,40.35,78894.16,0.1,-0.29384,0.00013,22.85925]
[1776880803544,40.35,78899.66,0.1,-0.29314,0.00013,22.83555]
[1776880803607,40.35,78899.66,0.1,-0.29314,0.00013,22.83555]
[1776880805192,40.35,78903.23,0.1,-0.29269,0.00013,22.82025]
[1776880805388,40.35,78903.23,0.1,-0.29269,0.00013,22.82025]
[1776880805820,40.35,78903.23,0.1,-0.29269,0.00013,22.82025]
[1776880806079,40.35,78905.99,0.1,-0.29234,0.00013,22.80835]
[1776880809645,40.36,78906.69,0.1,-0.29226,0.00013,22.80578]
[1776880810065,40.36,78906.69,0.1,-0.29226,0.00013,22.80578]
[1776880810178,40.36,78905.2,0.1,-0.29246,0.00013,22.81243]
[1776880810192,40.36,78905.2,0.1,-0.29246,0.00013,22.81243]
[1776880810902,40.36,78900.54,0.1,-0.29306,0.00013,22.83287]
[1776880812084,40.36,78900.54,0.1,-0.29306,0.00013,22.83287]
[1776880812855,40.36,78897.31,0.1,-0.29348,0.00013,22.84713]
[1776880815630,40.36,78906.02,0.1,-0.29237,0.00013,22.80949]
[1776880817750,40.36,78902.34,0.1,-0.29284,0.00013,22.82564]
[1776880818064,40.36,78902.34,0.1,-0.29284,0.00013,22.82564]
[1776880820186,40.36,78902.05,0.1,-0.29289,0.00013,22.82716]
[1776880820241,40.36,78902.05,0.1,-0.29289,0.00013,22.82716]
[1776880823832,40.37,78903.45,0.1,-0.29272,0.00013,22.82131]
[1776880825430,40.37,78904.09,0.1,-0.29264,0.00013,22.81861]
[1776880826779,40.37,78901.53,0.1,-0.29297,0.00013,22.82994]
[1776880827068,40.37,78895.12,0.1,-0.2938,0.00013,22.8579]
[1776880828217,40.37,78894.64,0.1,-0.29386,0.00013,22.86007]
[1776880829909,40.37,78894.64,0.1,-0.29386,0.00013,22.86015]
[1776880830657,40.37,78895.4,0.1,-0.29377,0.00013,22.85694]
[1776880830669,40.37,78895.4,0.1,-0.29377,0.00013,22.85694]
[1776880831399,40.37,78895.54,0.1,-0.29375,0.00013,22.85641]
[1776880831553,40.37,78895.54,0.1,-0.29373,0.00013,22.85257]
[1776880836506,40.37,78894.34,0.1,-0.29389,0.00013,22.85802]
[1776880836580,40.37,78893.94,0.1,-0.29395,0.00013,22.85992]
[1776880840358,40.37,78892.24,0.1,-0.29417,0.00013,22.86754]
[1776880840619,40.38,78891.32,0.1,-0.29429,0.00013,22.8716]
[1776880841334,40.38,78891.32,0.1,-0.29429,0.00013,22.8716]
[1776880841537,40.38,78891.32,0.1,-0.29429,0.00013,22.8716]
[1776880842200,40.38,78891.32,0.1,-0.2943,0.00013,22.87169]
[1776880842206,40.38,78891.32,0.1,-0.2943,0.00013,22.87169]
[1776880842310,40.38,78891.32,0.1,-0.2943,0.00013,22.87169]
[1776880842507,40.38,78891.32,0.1,-0.2943,0.00013,22.87169]
[1776880842514,40.38,78891.32,0.1,-0.2943,0.00013,22.87169]
[1776880842947,40.38,78900.97,0.1,-0.29306,0.00013,22.82987]
[1776880843172,40.38,78900.97,0.1,-0.29306,0.00013,22.82987]
[1776880844117,40.38,78900.97,0.1,-0.29306,0.00013,22.82987]
[1776880843639,40.38,78900.97,0.1,-0.29305,0.00013,22.82971]
[1776880844645,40.37,78909.51,0.1,-0.29195,0.00013,22.79234]
[1776880845923,40.37,78909.51,0.1,-0.29195,0.00013,22.79234]
[1776880846269,40.37,78911.47,0.1,-0.2917,0.00013,22.78367]
[1776880846659,40.37,78911.34,0.1,-0.29172,0.00013,22.78424]
[1776880847575,40.37,78911.34,0.1,-0.29172,0.00013,22.78424]
[1776880847676,40.37,78920.3,0.1,-0.29056,0.00013,22.74479]
[1776880848229,40.37,78920.3,0.1,-0.29056,0.00013,22.74479]
[1776880848525,40.37,78920.3,0.1,-0.29056,0.00013,22.74479]
[1776880849000,40.37,78925.57,0.1,-0.28989,0.00013,22.72154]
[1776880850246,40.37,78926.4,0.1,-0.28978,0.00013,22.71783]
[1776880850279,40.37,78926.4,0.1,-0.28978,0.00013,22.71783]
[1776880850687,40.37,78926.4,0.1,-0.28978,0.00013,22.71781]
[1776880852229,40.37,78927.04,0.1,-0.2897,0.00013,22.71496]
[1776880852245,40.37,78927.04,0.1,-0.2897,0.00013,22.71496]
[1776880859751,40.37,78934.85,0.1,-0.2887,0.00013,22.68029]
[1776880864036,40.37,78938.03,0.1,-0.28829,0.00013,22.66617]
[1776880864045,40.37,78938.03,0.1,-0.28829,0.00013,22.66617]
[1776880864672,40.37,78936.26,0.1,-0.28852,0.00013,22.674]
[1776880866097,40.37,78936.26,0.1,-0.28852,0.00013,22.67398]
[1776880866413,40.37,78936.37,0.1,-0.2885,0.00013,22.67347]
[1776880870443,40.37,78941.35,0.1,-0.28787,0.00013,22.65135]
[1776880875516,40.37,78944.78,0.1,-0.28743,0.00013,22.63587]
[1776880880899,40.36,78944.06,0.1,-0.28748,0.00013,22.63767]
[1776880882619,40.36,78944.2,0.1,-0.28745,0.00013,22.63677]
[1776880884299,40.36,78942.21,0.1,-0.2877,0.00013,22.64538]
[1776880884657,40.36,78942.21,0.1,-0.2877,0.00013,22.64538]
[1776880885180,40.36,78942.21,0.1,-0.2877,0.00013,22.64538]
[1776880886665,40.36,78944.22,0.1,-0.28745,0.00013,22.63645]
[1776880886990,40.36,78944.22,0.1,-0.28745,0.00013,22.63645]
[1776880888688,40.36,78944.29,0.1,-0.28744,0.00013,22.63616]
[1776880894127,40.36,78940.48,0.1,-0.2879,0.00013,22.64921]
[1776880897078,40.36,78939.56,0.1,-0.28802,0.00013,22.65325]
[1776880897157,40.36,78939.56,0.1,-0.28802,0.00013,22.65325]
[1776880898235,40.36,78939.63,0.1,-0.28801,0.00013,22.65291]
[1776880900166,40.36,78944.2,0.1,-0.28742,0.00013,22.63258]
[1776880901039,40.36,78947.11,0.1,-0.28705,0.00013,22.61962]
[1776880902949,40.36,78947.91,0.1,-0.28695,0.00013,22.61608]
[1776880903000,40.36,78947.91,0.1,-0.28695,0.00013,22.61608]
[1776880903066,40.36,78947.91,0.1,-0.28695,0.00013,22.61608]
[1776880903150,40.36,78954.25,0.1,-0.28615,0.00013,22.5878]
[1776880903571,40.36,78954.25,0.1,-0.28615,0.00013,22.5878]
[1776880904762,40.36,78954.25,0.1,-0.28614,0.00013,22.58755]
[1776880904811,40.36,78954.25,0.1,-0.28614,0.00013,22.58755]
[1776880905072,40.35,78958.01,0.1,-0.28566,0.00013,22.57048]
[1776880910102,40.35,78957.15,0.1,-0.28574,0.00013,22.57328]
[1776880911062,40.35,78957.15,0.1,-0.28574,0.00013,22.57328]
[1776880911130,40.35,78956.62,0.1,-0.2858,0.00013,22.57545]
[1776880912423,40.35,78956.62,0.1,-0.2858,0.00013,22.57524]
[1776880912479,40.35,78956.62,0.1,-0.2858,0.00013,22.57524]
[1776880913076,40.35,78956.62,0.1,-0.2858,0.00013,22.57524]
[1776880913124,40.34,78952.21,0.1,-0.28635,0.00013,22.59477]
[1776880913431,40.34,78952.21,0.1,-0.28635,0.00013,22.59477]
[1776880913469,40.34,78952.21,0.1,-0.28635,0.00013,22.59477]
[1776880915103,40.34,78944.62,0.1,-0.28732,0.00013,22.62871]
[1776880915191,40.35,78938.01,0.1,-0.28816,0.00013,22.65814]
[1776880917163,40.35,78938.01,0.1,-0.28816,0.00013,22.65814]
[1776880920327,40.35,78948.22,0.1,-0.28686,0.00013,22.61281]
[1776880921111,40.35,78948.22,0.1,-0.28686,0.00013,22.61281]
[1776880921995,40.35,78952.79,0.1,-0.28628,0.00013,22.59244]
[1776880922190,40.35,78952.79,0.1,-0.28628,0.00013,22.59249]
[1776880922568,40.35,78952.79,0.1,-0.28628,0.00013,22.59249]
[1776880923165,40.35,78952.79,0.1,-0.28628,0.00013,22.59249]
[1776880923886,40.35,78955.74,0.1,-0.28591,0.00013,22.57936]
[1776880924203,40.35,78952.07,0.1,-0.28638,0.00013,22.59586]
[1776880927806,40.35,78949.89,0.1,-0.28666,0.00013,22.60573]
[1776880928198,40.35,78949.89,0.1,-0.28666,0.00013,22.60573]
[1776880928332,40.35,78949.67,0.1,-0.28669,0.00013,22.60683]
[1776880928337,40.35,78954.7,0.1,-0.28605,0.00013,22.58435]
[1776880930194,40.35,78954.7,0.1,-0.28605,0.00013,22.58435]
[1776880930251,40.35,78954.47,0.1,-0.28608,0.00013,22.58544]
[1776880931318,40.35,78960.39,0.1,-0.28534,0.00013,22.55909]
[1776880932209,40.35,78957.59,0.1,-0.2857,0.00013,22.57176]
[1776880932223,40.35,78957.59,0.1,-0.2857,0.00013,22.57176]
[1776880934029,40.35,78954.21,0.1,-0.28613,0.00013,22.587]
[1776880939080,40.35,78949.4,0.1,-0.28675,0.00013,22.60888]
[1776880944126,40.36,78948.55,0.1,-0.28687,0.00013,22.61302]
[1776880949177,40.36,78950.09,0.1,-0.28668,0.00013,22.60655]
[1776880950438,40.36,78947.27,0.1,-0.28704,0.00013,22.61929]
[1776880950796,40.36,78947.27,0.1,-0.28704,0.00013,22.61929]
[1776880951215,40.36,78947.27,0.1,-0.28704,0.00013,22.61929]
[1776880951170,40.36,78943.84,0.1,-0.28746,0.00013,22.63069]
[1776880951503,40.36,78943.84,0.1,-0.28746,0.00013,22.63069]
[1776880951564,40.36,78943.84,0.1,-0.28746,0.00013,22.63069]
[1776880951619,40.36,78943.84,0.1,-0.28746,0.00013,22.63069]
[1776880951703,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880952379,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880952451,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880952481,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880953185,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880953200,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880953209,40.36,78929.57,0.1,-0.28928,0.00013,22.69402]
[1776880953234,40.36,78912.55,0.1,-0.29145,0.00013,22.76888]
[1776880953639,40.36,78912.55,0.1,-0.29145,0.00013,22.76888]
[1776880953697,40.36,78904.64,0.1,-0.29247,0.00013,22.80364]
[1776880954414,40.36,78904.64,0.1,-0.29247,0.00013,22.80364]
[1776880954477,40.36,78904.64,0.1,-0.29247,0.00013,22.80364]
[1776880955703,40.36,78904.39,0.1,-0.2925,0.00013,22.80473]
[1776880955710,40.36,78904.39,0.1,-0.2925,0.00013,22.80473]
[1776880956191,40.36,78903.53,0.1,-0.29262,0.00013,22.80881]
[1776880957741,40.36,78901.88,0.1,-0.29284,0.00013,22.81616]
[1776880958069,40.37,78900.47,0.1,-0.29303,0.00013,22.82245]
[1776880959389,40.37,78900.31,0.1,-0.29305,0.00013,22.8233]
[1776880959668,40.37,78900.31,0.1,-0.29305,0.00013,22.8233]
[1776880961944,40.36,78910.21,0.1,-0.29177,0.00013,22.77991]
[1776880963566,40.36,78908.26,0.1,-0.29202,0.00013,22.78836]
[1776880963576,40.36,78908.26,0.1,-0.29202,0.00013,22.78836]
[1776880965203,40.36,78909.06,0.1,-0.29192,0.00013,22.78471]
[1776880967862,40.36,78906.09,0.1,-0.29229,0.00013,22.79746]
[1776880973721,40.37,78898.35,0.1,-0.2933,0.00013,22.83167]
[1776880974072,40.37,78898.35,0.1,-0.2933,0.00013,22.83167]
[1776880974120,40.37,78898.35,0.1,-0.2933,0.00013,22.83167]
[1776880974210,40.37,78895.65,0.1,-0.29365,0.00013,22.84355]
[1776880975415,40.37,78895.65,0.1,-0.29365,0.00013,22.84355]
[1776880975718,40.37,78886.9,0.1,-0.29478,0.00013,22.8817]
[1776880978102,40.37,78888.95,0.1,-0.29452,0.00013,22.87294]
[1776880979278,40.37,78889.43,0.1,-0.29446,0.00013,22.87099]
[1776880979685,40.37,78889.43,0.1,-0.29446,0.00013,22.87099]
[1776880981423,40.37,78889.95,0.1,-0.2944,0.00013,22.869]
[1776880981770,40.37,78889.95,0.1,-0.2944,0.00013,22.869]
[1776880987456,40.38,78886.99,0.1,-0.29481,0.00013,22.88257]
[1776880988028,40.38,78886.99,0.1,-0.29481,0.00013,22.88257]
[1776880988110,40.38,78886.99,0.1,-0.29481,0.00013,22.88257]
[1776880990083,40.38,78881.75,0.1,-0.29549,0.00013,22.90536]
[1776880990121,40.38,78880.82,0.1,-0.29561,0.00013,22.90945]
[1776880991452,40.38,78883.54,0.1,-0.29526,0.00013,22.89781]
[1776880992139,40.38,78883.58,0.1,-0.29526,0.00013,22.89773]
[1776880997139,40.38,78885.25,0.1,-0.29506,0.00013,22.89099]
[1776880998136,40.38,78885.25,0.1,-0.29506,0.00013,22.89099]
[1776880998206,40.38,78885.25,0.1,-0.29506,0.00013,22.89099]
[1776880999184,40.38,78885.51,0.1,-0.29502,0.00013,22.88997]
[1776880999191,40.38,78885.51,0.1,-0.29502,0.00013,22.88997]
[1776881000460,40.38,78890.4,0.1,-0.2944,0.00013,22.86906]
[1776881001833,40.38,78890.4,0.1,-0.2944,0.00013,22.86918]
[1776881001838,40.38,78890.4,0.1,-0.2944,0.00013,22.86918]
[1776881002218,40.39,78887.94,0.1,-0.29472,0.00013,22.87994]
[1776881003452,40.39,78887.94,0.1,-0.29473,0.00013,22.88004]
[1776881003462,40.39,78887.94,0.1,-0.29473,0.00013,22.88004]
[1776881003764,40.39,78878.67,0.1,-0.29592,0.00013,22.92004]
[1776881007694,40.39,78884.53,0.1,-0.29517,0.00013,22.89504]
[1776881008686,40.39,78892.16,0.1,-0.2942,0.00013,22.86218]
[1776881009278,40.39,78900.61,0.1,-0.29311,0.00013,22.82562]
[1776881012193,40.39,78905.09,0.1,-0.2925,0.00013,22.80185]
[1776881017243,40.38,78904.54,0.1,-0.29256,0.00013,22.80388]
[1776881019571,40.38,78905.27,0.1,-0.29246,0.00013,22.80043]
[1776881020267,40.38,78904.66,0.1,-0.29254,0.00013,22.80299]
[1776881025387,40.38,78909.77,0.1,-0.29187,0.00013,22.78025]
[1776881030407,40.38,78907.39,0.1,-0.29217,0.00013,22.7903]
[1776881031830,40.38,78907.45,0.1,-0.29216,0.00013,22.78996]
[1776881031837,40.38,78907.45,0.1,-0.29216,0.00013,22.78996]
[1776881031962,40.38,78907.38,0.1,-0.29216,0.00013,22.7902]
[1776881033175,40.38,78893.96,0.1,-0.29389,0.00013,22.84851]
[1776881036098,40.38,78896.02,0.1,-0.29362,0.00013,22.83957]
[1776881036199,40.38,78904.46,0.1,-0.29254,0.00013,22.80297]
[1776881038221,40.38,78904.46,0.1,-0.29254,0.00013,22.80284]
[1776881038244,40.38,78909.8,0.1,-0.29185,0.00013,22.77945]
[1776881039045,40.38,78909.8,0.1,-0.29185,0.00013,22.77945]
[1776881039061,40.38,78908.0,0.1,-0.29208,0.00013,22.78725]
[1776881042383,40.37,78907.05,0.1,-0.29219,0.00013,22.79121]
[1776881042625,40.37,78907.05,0.1,-0.29219,0.00013,22.79121]
[1776881042721,40.37,78907.05,0.1,-0.29219,0.00013,22.79121]
[1776881042788,40.37,78907.05,0.1,-0.29219,0.00013,22.79121]
[1776881042843,40.37,78907.05,0.1,-0.29219,0.00013,22.79121]
[1776881043041,40.37,78906.25,0.1,-0.2923,0.00013,22.79463]
[1776881044155,40.37,78906.25,0.1,-0.2923,0.00013,22.79463]
[1776881044257,40.37,78919.53,0.1,-0.29059,0.00013,22.73643]
[1776881050090,40.37,78918.21,0.1,-0.29076,0.00013,22.74214]
[1776881054346,40.37,78916.28,0.1,-0.291,0.00013,22.75055]
[1776881054355,40.37,78916.28,0.1,-0.291,0.00013,22.75055]
[1776881054411,40.37,78916.28,0.1,-0.291,0.00013,22.75055]
[1776881055126,40.37,78916.45,0.1,-0.29098,0.00013,22.74978]
[1776881056603,40.37,78916.08,0.1,-0.29103,0.00013,22.75138]
[1776881057244,40.37,78905.82,0.1,-0.29234,0.00013,22.79624]
[1776881058264,40.37,78905.82,0.1,-0.29234,0.00013,22.79624]
[1776881058304,40.37,78905.82,0.1,-0.29234,0.00013,22.79624]
[1776881058250,40.37,78897.77,0.1,-0.29338,0.00013,22.83126]
[1776881058989,40.37,78897.77,0.1,-0.29338,0.00013,22.83126]
[1776881059238,40.37,78897.77,0.1,-0.29338,0.00013,22.83126]
[1776881059246,40.37,78894.13,0.1,-0.29384,0.00013,22.847]
[1776881061043,40.37,78894.78,0.1,-0.29376,0.00013,22.84436]
[1776881061206,40.37,78896.78,0.1,-0.29351,0.00013,22.83585]
[1776881064241,40.38,78898.31,0.1,-0.29332,0.00013,22.82953]
[1776881065120,40.38,78901.7,0.1,-0.29289,0.00013,22.81485]
[1776881067749,40.38,78902.17,0.1,-0.29283,0.00013,22.81271]
[1776881069191,40.37,78902.17,0.1,-0.29283,0.00013,22.81264]
[1776881070567,40.37,78902.97,0.1,-0.29272,0.00013,22.809]
[1776881070621,40.37,78902.97,0.1,-0.29272,0.00013,22.809]
[1776881071183,40.37,78902.97,0.1,-0.29272,0.00013,22.809]
[1776881071324,40.37,78902.97,0.1,-0.29272,0.00013,22.809]
[1776881071266,40.37,78892.66,0.1,-0.29402,0.00013,22.84979]
[1776881072246,40.37,78892.66,0.1,-0.29402,0.00013,22.84998]
[1776881073212,40.37,78892.66,0.1,-0.29402,0.00013,22.84998]
[1776881073311,40.38,78890.11,0.1,-0.29436,0.00013,22.86117]
[1776881078358,40.38,78892.11,0.1,-0.29411,0.00013,22.85293]
[1776881082801,40.38,78892.97,0.1,-0.29401,0.00013,22.8497]
[1776881083159,40.38,78892.97,0.1,-0.29401,0.00013,22.8497]
[1776881083178,40.38,78892.97,0.1,-0.29401,0.00013,22.8497]
[1776881083422,40.38,78892.99,0.1,-0.29401,0.00013,22.84971]
[1776881083430,40.38,78892.99,0.1,-0.29401,0.00013,22.84971]
[1776881083671,40.38,78892.99,0.1,-0.29401,0.00013,22.84971]
[1776881085361,40.38,78903.95,0.1,-0.2926,0.00013,22.80196]
[1776881090374,40.38,78901.58,0.1,-0.29289,0.00013,22.81174]
[1776881090483,40.38,78901.58,0.1,-0.29289,0.00013,22.81174]
[1776881090490,40.38,78901.58,0.1,-0.29289,0.00013,22.81174]
[1776881096381,40.38,78897.96,0.1,-0.29337,0.00013,22.82788]
[1776881097323,40.38,78897.96,0.1,-0.29337,0.00013,22.82788]
[1776881098332,40.38,78896.02,0.1,-0.29362,0.00013,22.8363]
[1776881100666,40.38,78893.21,0.1,-0.29398,0.00013,22.84859]
[1776881100816,40.38,78889.84,0.1,-0.29442,0.00013,22.8634]
[1776881106789,40.39,78887.74,0.1,-0.2947,0.00013,22.87292]
[1776881111715,40.39,78882.48,0.1,-0.2954,0.00013,22.89615]
[1776881111724,40.39,78882.48,0.1,-0.2954,0.00013,22.89615]
[1776881113326,40.39,78879.51,0.1,-0.29578,0.00013,22.90912]
[1776881113701,40.39,78879.51,0.1,-0.29578,0.00013,22.90912]
[1776881117559,40.39,78880.37,0.1,-0.29568,0.00013,22.90571]
[1776881117568,40.39,78880.37,0.1,-0.29568,0.00013,22.90571]
[1776881120251,40.39,78879.88,0.1,-0.29575,0.00013,22.90796]
[1776881120567,40.39,78882.1,0.1,-0.29547,0.00013,22.89856]
[1776881121780,40.39,78882.41,0.1,-0.29543,0.00013,22.89723]
[1776881122286,40.39,78889.59,0.1,-0.2945,0.00013,22.86617]
[1776881123275,40.39,78889.59,0.1,-0.2945,0.00013,22.86617]
[1776881124315,40.39,78889.81,0.1,-0.29447,0.00013,22.86507]
[1776881124328,40.39,78889.81,0.1,-0.29447,0.00013,22.86507]
[1776881124337,40.39,78889.81,0.1,-0.29447,0.00013,22.86507]
[1776881127565,40.39,78888.29,0.1,-0.29466,0.00013,22.87144]
[1776881127571,40.39,78888.29,0.1,-0.29466,0.00013,22.87144]
[1776881128262,40.39,78888.29,0.1,-0.29466,0.00013,22.87144]
[1776881128344,40.39,78890.39,0.1,-0.29439,0.00013,22.86253]
[1776881128493,40.39,78890.39,0.1,-0.29439,0.00013,22.86253]
[1776881128510,40.39,78890.39,0.1,-0.29439,0.00013,22.86253]
[1776881129275,40.39,78896.17,0.1,-0.29365,0.00013,22.83756]
[1776881130538,40.39,78900.66,0.1,-0.29307,0.00013,22.81794]
[1776881131136,40.39,78900.66,0.1,-0.29307,0.00013,22.81794]
[1776881131464,40.39,78901.56,0.1,-0.29293,0.00013,22.81]
[1776881131474,40.39,78901.56,0.1,-0.29293,0.00013,22.81]
[1776881131477,40.39,78901.56,0.1,-0.29293,0.00013,22.81]
[1776881132315,40.39,78908.46,0.1,-0.29204,0.00013,22.77983]
[1776881133900,40.39,78908.46,0.1,-0.29204,0.00013,22.77983]
[1776881133969,40.39,78908.46,0.1,-0.29204,0.00013,22.77983]
[1776881134021,40.39,78908.46,0.1,-0.29204,0.00013,22.77983]
[1776881134669,40.39,78909.09,0.1,-0.29195,0.00013,22.77694]
[1776881134676,40.39,78909.09,0.1,-0.29195,0.00013,22.77694]
[1776881134770,40.39,78909.09,0.1,-0.29195,0.00013,22.77694]
[1776881134843,40.39,78907.21,0.1,-0.29219,0.00013,22.78508]
[1776881137286,40.39,78907.21,0.1,-0.29219,0.00013,22.78508]
[1776881137291,40.39,78907.21,0.1,-0.29219,0.00013,22.78508]
[1776881137380,40.39,78906.47,0.1,-0.29228,0.00013,22.78817]
[1776881138035,40.39,78906.47,0.1,-0.29228,0.00013,22.78817]
[1776881143544,40.39,78906.25,0.1,-0.2923,0.00013,22.78869]
[1776881148120,40.38,78907.54,0.1,-0.29213,0.00013,22.78279]
[1776881148318,40.38,78907.54,0.1,-0.29213,0.00013,22.78279]
[1776881149111,40.38,78907.26,0.1,-0.29217,0.00013,22.78412]
[1776881149118,40.38,78907.26,0.1,-0.29217,0.00013,22.78412]
[1776881149212,40.39,78898.28,0.1,-0.29332,0.00013,22.82333]
[1776881150311,40.38,78887.47,0.1,-0.29471,0.00013,22.87006]
[1776881150626,40.38,78887.47,0.1,-0.29471,0.00013,22.87006]
[1776881150874,40.39,78887.47,0.1,-0.29471,0.00013,22.87018]
[1776881152230,40.39,78887.47,0.1,-0.29471,0.00013,22.87018]
[1776881152292,40.39,78885.88,0.1,-0.29492,0.00013,22.87716]
[1776881153498,40.39,78885.88,0.1,-0.29492,0.00013,22.87727]
[1776881153674,40.39,78885.88,0.1,-0.29492,0.00013,22.87727]
[1776881154404,40.39,78885.88,0.1,-0.29492,0.00013,22.87727]
[1776881154415,40.39,78876.39,0.1,-0.29615,0.00013,22.91822]
[1776881155975,40.39,78876.39,0.1,-0.29615,0.00013,22.91822]
[1776881156005,40.39,78870.58,0.1,-0.29691,0.00013,22.94324]
[1776881156692,40.39,78870.58,0.1,-0.29691,0.00013,22.94324]
[1776881156935,40.39,78871.16,0.1,-0.29683,0.00013,22.9408]
[1776881160231,40.39,78871.91,0.1,-0.29674,0.00013,22.93768]
[1776881160304,40.39,78871.78,0.1,-0.29676,0.00013,22.93828]
[1776881164324,40.39,78866.92,0.1,-0.29739,0.00013,22.95917]
[1776881164445,40.39,78857.96,0.1,-0.29855,0.00013,22.99736]
[1776881165217,40.39,78857.96,0.1,-0.29855,0.00013,22.99736]
[1776881165228,40.39,78857.96,0.1,-0.29855,0.00013,22.99736]
[1776881166317,40.39,78857.17,0.1,-0.29865,0.00013,23.00073]
[1776881168377,40.39,78857.61,0.1,-0.29859,0.00013,22.99881]
[1776881174115,40.39,78859.9,0.1,-0.29829,0.00013,22.98892]
[1776881174682,40.39,78860.98,0.1,-0.29815,0.00013,22.98427]
[1776881174716,40.39,78860.98,0.1,-0.29815,0.00013,22.98427]
[1776881176588,40.39,78855.68,0.1,-0.29883,0.00013,23.00673]
[1776881176985,40.39,78855.68,0.1,-0.29883,0.00013,23.00673]
[1776881177040,40.39,78855.68,0.1,-0.29883,0.00013,23.00673]
[1776881177077,40.39,78850.81,0.1,-0.29946,0.00013,23.02732]
[1776881178304,40.39,78850.81,0.1,-0.29946,0.00013,23.02732]
[1776881178339,40.39,78849.35,0.1,-0.29965,0.00013,23.03342]
[1776881181096,40.39,78836.89,0.1,-0.30126,0.00013,23.08569]
[1776881182230,40.39,78836.89,0.1,-0.30126,0.00013,23.08569]
[1776881188134,40.38,78835.02,0.1,-0.30148,0.00013,23.09274]
[1776881188663,40.38,78835.02,0.1,-0.30148,0.00013,23.09274]
[1776881189989,40.38,78839.16,0.1,-0.30094,0.00013,23.07524]
[1776881194489,40.38,78833.01,0.1,-0.30171,0.00013,23.09676]
[1776881195272,40.38,78830.34,0.1,-0.30205,0.00013,23.10772]
[1776881196321,40.37,78822.71,0.1,-0.30304,0.00013,23.13947]
[1776881197266,40.37,78822.71,0.1,-0.30304,0.00013,23.13947]
[1776881197273,40.37,78822.71,0.1,-0.30304,0.00013,23.13947]
[1776881197470,40.37,78817.11,0.1,-0.30377,0.00013,23.16265]
[1776881198804,40.37,78811.93,0.1,-0.30444,0.00013,23.18398]
[1776881199215,40.37,78811.93,0.1,-0.30444,0.00013,23.18381]
[1776881204248,40.36,78811.08,0.1,-0.30452,0.00013,23.18643]
[1776881207313,40.36,78811.31,0.1,-0.30448,0.00013,23.18512]
[1776881207361,40.36,78811.31,0.1,-0.30448,0.00013,23.18512]
[1776881207456,40.36,78803.19,0.1,-0.30555,0.00013,23.21867]
[1776881210300,40.36,78818.86,0.1,-0.30347,0.00013,23.15302]
[1776881212314,40.35,78822.0,0.1,-0.30305,0.00013,23.13966]
[1776881217372,40.35,78819.72,0.1,-0.30333,0.00013,23.14853]
[1776881222519,40.35,78819.03,0.1,-0.30341,0.00013,23.15087]
[1776881224398,40.34,78834.9,0.1,-0.30133,0.00013,23.08413]
[1776881229434,40.34,78839.98,0.1,-0.30066,0.00013,23.06242]
[1776881234468,40.34,78842.78,0.1,-0.30028,0.00013,23.05026]
[1776881236482,40.34,78834.08,0.1,-0.30141,0.00013,23.08676]
[1776881241492,40.34,78832.4,0.1,-0.30162,0.00013,23.0934]
[1776881247583,40.33,78822.23,0.1,-0.30292,0.00013,23.13525]
[1776881252595,40.33,78821.59,0.1,-0.30297,0.00013,23.13343]
[1776881257653,40.32,78829.79,0.1,-0.30188,0.00013,23.09856]
[1776881263677,40.32,78832.5,0.1,-0.30152,0.00013,23.08683]
[1776881269065,40.32,78829.24,0.1,-0.30193,0.00013,23.09999]
[1776881271730,40.31,78817.5,0.1,-0.30345,0.00013,23.14864]
[1776881276764,40.31,78828.33,0.1,-0.30201,0.00013,23.10271]
[1776881281801,40.31,78834.57,0.1,-0.30119,0.00013,23.07608]
[1776881286836,40.3,78838.68,0.1,-0.30064,0.00013,23.05838]
[1776881291870,40.3,78843.05,0.1,-0.30006,0.00013,23.03957]
[1776881296905,40.3,78842.47,0.1,-0.30013,0.00013,23.04171]
[1776881301437,40.3,78848.0,0.1,-0.2994,0.00013,23.01793]
[1776881301488,40.3,78848.0,0.1,-0.2994,0.00013,23.01793]
[1776881301563,40.3,78860.36,0.1,-0.29779,0.00013,22.9653]
[1776881302195,40.3,78860.36,0.1,-0.29779,0.00013,22.9653]
[1776881302289,40.3,78860.36,0.1,-0.29779,0.00013,22.9653]
[1776881304352,40.3,78866.63,0.1,-0.29698,0.00013,22.93847]
[1776881304436,40.3,78866.63,0.1,-0.29698,0.00013,22.93847]
[1776881305065,40.3,78866.26,0.1,-0.29703,0.00013,22.94012]
[1776881305095,40.3,78866.26,0.1,-0.29703,0.00013,22.94012]
[1776881305761,40.3,78869.04,0.1,-0.29667,0.00013,22.9282]
[1776881305797,40.3,78869.04,0.1,-0.29667,0.00013,22.9282]
[1776881305972,40.3,78869.04,0.1,-0.29667,0.00013,22.92823]
[1776881308290,40.3,78870.74,0.1,-0.29645,0.00013,22.92097]
[1776881308300,40.3,78874.93,0.1,-0.29591,0.00013,22.90305]
[1776881309967,40.3,78874.93,0.1,-0.29591,0.00013,22.90305]
[1776881310020,40.3,78874.93,0.1,-0.29591,0.00013,22.90305]
[1776881310038,40.3,78882.02,0.1,-0.295,0.00013,22.87252]
[1776881310948,40.3,78882.02,0.1,-0.295,0.00013,22.87252]
[1776881311020,40.3,78882.02,0.1,-0.295,0.00013,22.87252]
[1776881311049,40.3,78888.95,0.1,-0.29408,0.00013,22.83865]
[1776881313459,40.3,78877.22,0.1,-0.2956,0.00013,22.88972]
[1776881314191,40.3,78877.22,0.1,-0.2956,0.00013,22.88972]
[1776881314255,40.3,78877.22,0.1,-0.2956,0.00013,22.88972]
[1776881314356,40.3,78874.57,0.1,-0.29595,0.00013,22.90121]
[1776881316389,40.3,78874.57,0.1,-0.29595,0.00013,22.90121]
[1776881316394,40.3,78876.67,0.1,-0.29568,0.00013,22.8923]
[1776881318394,40.3,78878.29,0.1,-0.29547,0.00013,22.88539]
[1776881319707,40.3,78882.46,0.1,-0.29494,0.00013,22.86745]
[1776881320030,40.3,78882.46,0.1,-0.29494,0.00013,22.86745]
[1776881320179,40.3,78886.77,0.1,-0.29438,0.00013,22.84889]
[1776881320884,40.3,78886.77,0.1,-0.29438,0.00013,22.84889]
[1776881320933,40.3,78886.77,0.1,-0.29438,0.00013,22.84889]
[1776881321223,40.3,78886.77,0.1,-0.29438,0.00013,22.84889]
[1776881321242,40.3,78886.77,0.1,-0.29438,0.00013,22.84889]
[1776881321273,40.31,78894.55,0.1,-0.29339,0.00013,22.81531]
[1776881327094,40.3,78898.57,0.1,-0.29286,0.00013,22.79748]
[1776881327198,40.3,78895.83,0.1,-0.2932,0.00013,22.80913]
[1776881328021,40.3,78895.83,0.1,-0.2932,0.00013,22.80913]
[1776881328149,40.3,78896.42,0.1,-0.29313,0.00013,22.80656]
[1776881332932,40.3,78895.31,0.1,-0.29326,0.00013,22.81101]
[1776881333164,40.3,78894.97,0.1,-0.2933,0.00013,22.81239]
[1776881334097,40.3,78894.97,0.1,-0.2933,0.00013,22.81239]
[1776881334172,40.3,78894.97,0.1,-0.2933,0.00013,22.81239]
[1776881334640,40.3,78894.97,0.1,-0.2933,0.00013,22.81239]
[1776881334646,40.3,78894.97,0.1,-0.2933,0.00013,22.81239]
[1776881335178,40.3,78892.3,0.1,-0.29364,0.00013,22.82382]
[1776881338223,40.3,78883.1,0.1,-0.29482,0.00013,22.86342]
[1776881340759,40.3,78880.56,0.1,-0.29515,0.00013,22.87457]
[1776881345624,40.3,78880.87,0.1,-0.29512,0.00013,22.87368]
[1776881346770,40.3,78882.03,0.1,-0.29498,0.00013,22.86889]
[1776881348183,40.3,78881.14,0.1,-0.2951,0.00013,22.87286]
[1776881348195,40.3,78881.14,0.1,-0.2951,0.00013,22.87286]
[1776881348498,40.3,78881.14,0.1,-0.2951,0.00013,22.87286]
[1776881348514,40.3,78881.14,0.1,-0.2951,0.00013,22.87286]
[1776881348574,40.3,78881.14,0.1,-0.2951,0.00013,22.87286]
[1776881348626,40.3,78878.86,0.1,-0.2954,0.00013,22.88282]
[1776881348963,40.3,78878.86,0.1,-0.2954,0.00013,22.88282]
[1776881349030,40.3,78878.86,0.1,-0.2954,0.00013,22.88282]
[1776881350649,40.3,78878.96,0.1,-0.29539,0.00013,22.8825]
[1776881350688,40.3,78878.96,0.1,-0.29539,0.00013,22.8825]
[1776881350841,40.3,78873.48,0.1,-0.2961,0.00013,22.90612]
[1776881351376,40.3,78873.48,0.1,-0.2961,0.00013,22.90612]
[1776881351476,40.3,78873.48,0.1,-0.2961,0.00013,22.90612]
[1776881351651,40.3,78873.48,0.1,-0.2961,0.00013,22.90612]
[1776881351696,40.3,78873.48,0.1,-0.2961,0.00013,22.90612]
[1776881351743,40.3,78870.96,0.1,-0.29643,0.00013,22.91714]
[1776881352384,40.3,78870.96,0.1,-0.29643,0.00013,22.91714]
[1776881352398,40.3,78870.96,0.1,-0.29643,0.00013,22.91714]
[1776881352558,40.3,78870.96,0.1,-0.29643,0.00013,22.91714]
[1776881352658,40.3,78869.28,0.1,-0.29665,0.00013,22.92442]
[1776881353152,40.3,78869.28,0.1,-0.29665,0.00013,22.92442]
[1776881353304,40.31,78869.28,0.1,-0.29665,0.00013,22.92449]
[1776881354116,40.31,78869.28,0.1,-0.29665,0.00013,22.92449]
[1776881354311,40.31,78865.75,0.1,-0.29711,0.00013,22.93969]
[1776881354988,40.31,78865.75,0.1,-0.29711,0.00013,22.93969]
[1776881355319,40.31,78865.43,0.1,-0.29715,0.00013,22.9411]
[1776881360353,40.31,78860.41,0.1,-0.29781,0.00013,22.96275]
[1776881365388,40.31,78861.9,0.1,-0.29761,0.00013,22.95645]
[1776881370423,40.31,78867.35,0.1,-0.29691,0.00013,22.9332]
[1776881375458,40.31,78870.79,0.1,-0.29645,0.00013,22.91468]
[1776881379166,40.31,78873.47,0.1,-0.2961,0.00013,22.90327]
[1776881379486,40.31,78873.47,0.1,-0.2961,0.00013,22.90331]
[1776881384521,40.31,78875.14,0.1,-0.29589,0.00013,22.89634]
[1776881385244,40.31,78875.14,0.1,-0.29589,0.00013,22.89634]
[1776881385528,40.31,78875.39,0.1,-0.29586,0.00013,22.89531]
[1776881385789,40.31,78875.39,0.1,-0.29586,0.00013,22.89531]
[1776881385909,40.31,78875.39,0.1,-0.29586,0.00013,22.89531]
[1776881386536,40.31,78875.31,0.1,-0.29587,0.00013,22.8957]
[1776881388575,40.31,78884.45,0.1,-0.2947,0.00013,22.85636]
[1776881388947,40.31,78884.45,0.1,-0.2947,0.00013,22.85636]
[1776881388958,40.31,78884.45,0.1,-0.2947,0.00013,22.85636]
[1776881389300,40.31,78884.45,0.1,-0.2947,0.00013,22.85636]
[1776881389399,40.31,78884.45,0.1,-0.2947,0.00013,22.85636]
[1776881389556,40.31,78884.45,0.1,-0.2947,0.00013,22.85645]
[1776881392861,40.32,78883.64,0.1,-0.29481,0.00013,22.8602]
[1776881393048,40.32,78883.64,0.1,-0.29481,0.00013,22.8602]
[1776881393301,40.32,78883.64,0.1,-0.29481,0.00013,22.8602]
[1776881393308,40.32,78883.64,0.1,-0.29481,0.00013,22.8602]
[1776881393585,40.32,78883.85,0.1,-0.29478,0.00013,22.85929]
[1776881394505,40.32,78883.85,0.1,-0.29478,0.00013,22.85929]
[1776881394561,40.32,78883.85,0.1,-0.29478,0.00013,22.85929]
[1776881394725,40.32,78904.58,0.1,-0.29212,0.00013,22.76929]
[1776881394855,40.32,78904.58,0.1,-0.29212,0.00013,22.76929]
[1776881394950,40.32,78904.58,0.1,-0.29212,0.00013,22.76929]
[1776881395614,40.32,78904.58,0.1,-0.29212,0.00013,22.76938]
[1776881397365,40.32,78910.39,0.1,-0.29137,0.00013,22.74384]
[1776881397448,40.32,78910.39,0.1,-0.29137,0.00013,22.74384]
[1776881397617,40.32,78910.78,0.1,-0.29132,0.00013,22.7421]
[1776881402652,40.31,78901.7,0.1,-0.29248,0.00013,22.78154]
[1776881403250,40.31,78901.7,0.1,-0.29248,0.00013,22.78154]
[1776881403259,40.31,78901.7,0.1,-0.29248,0.00013,22.78154]
[1776881403506,40.31,78901.7,0.1,-0.29248,0.00013,22.78154]
[1776881404213,40.31,78901.43,0.1,-0.29251,0.00013,22.78263]
[1776881404260,40.31,78901.43,0.1,-0.29251,0.00013,22.78263]
[1776881405502,40.31,78898.93,0.1,-0.29284,0.00013,22.79369]
[1776881405674,40.32,78898.93,0.1,-0.29284,0.00013,22.79384]
[1776881407234,40.32,78898.13,0.1,-0.29295,0.00013,22.79748]
[1776881407265,40.32,78898.13,0.1,-0.29295,0.00013,22.79748]
[1776881407524,40.32,78898.13,0.1,-0.29295,0.00013,22.79748]
[1776881410680,40.32,78887.84,0.1,-0.29429,0.00013,22.84266]
[1776881413613,40.32,78891.58,0.1,-0.29381,0.00013,22.82675]
[1776881413732,40.32,78891.58,0.1,-0.29382,0.00013,22.82686]
[1776881415626,40.32,78889.73,0.1,-0.29406,0.00013,22.835]
[1776881415744,40.32,78890.17,0.1,-0.294,0.00013,22.83319]
[1776881417663,40.32,78890.49,0.1,-0.29397,0.00013,22.83191]
[1776881417688,40.32,78890.49,0.1,-0.29397,0.00013,22.83191]
[1776881417760,40.32,78895.02,0.1,-0.29338,0.00013,22.81231]
[1776881421681,40.33,78895.94,0.1,-0.29327,0.00013,22.80862]
[1776881421724,40.33,78895.94,0.1,-0.29327,0.00013,22.80862]
[1776881424387,40.33,78893.69,0.1,-0.29357,0.00013,22.81871]
[1776881424392,40.33,78893.69,0.1,-0.29357,0.00013,22.81871]
[1776881424401,40.33,78893.69,0.1,-0.29357,0.00013,22.81871]
[1776881424809,40.33,78889.37,0.1,-0.29413,0.00013,22.83756]
[1776881426144,40.33,78885.64,0.1,-0.29462,0.00013,22.85387]
[1776881426152,40.33,78885.64,0.1,-0.29462,0.00013,22.85387]
[1776881426821,40.33,78882.04,0.1,-0.29509,0.00013,22.86956]
[1776881427028,40.33,78882.04,0.1,-0.29509,0.00013,22.86956]
[1776881427127,40.33,78882.1,0.1,-0.29508,0.00013,22.86941]
[1776881428742,40.33,78882.1,0.1,-0.29508,0.00013,22.86941]
[1776881428843,40.33,78883.38,0.1,-0.29492,0.00013,22.864]
[1776881434157,40.34,78881.56,0.1,-0.29514,0.00013,22.86842]
[1776881437892,40.34,78881.55,0.1,-0.29516,0.00013,22.86904]
[1776881439949,40.34,78886.41,0.1,-0.29454,0.00013,22.84824]
[1776881439955,40.34,78886.41,0.1,-0.29454,0.00013,22.84824]
[1776881439979,40.34,78886.41,0.1,-0.29454,0.00013,22.84824]
[1776881441972,40.34,78885.81,0.1,-0.29462,0.00013,22.85081]
[1776881447968,40.34,78883.14,0.1,-0.29498,0.00013,22.86293]
[1776881452090,40.35,78880.78,0.1,-0.29529,0.00013,22.87348]
[1776881454147,40.35,78873.29,0.1,-0.29627,0.00013,22.90595]
[1776881454162,40.35,78873.29,0.1,-0.29627,0.00013,22.90595]
[1776881454198,40.35,78871.49,0.1,-0.2965,0.00013,22.91377]
[1776881455540,40.35,78871.49,0.1,-0.2965,0.00013,22.91377]
[1776881455595,40.35,78871.49,0.1,-0.2965,0.00013,22.91377]
[1776881456146,40.35,78873.61,0.1,-0.29623,0.00013,22.90476]
[1776881456233,40.35,78874.5,0.1,-0.29612,0.00013,22.90103]
[1776881459936,40.35,78868.62,0.1,-0.29688,0.00013,22.92645]
[1776881459944,40.35,78868.62,0.1,-0.29688,0.00013,22.92645]
[1776881462222,40.35,78868.5,0.1,-0.2969,0.00013,22.92712]
[1776881462286,40.35,78869.58,0.1,-0.29677,0.00013,22.92263]
[1776881465625,40.35,78869.99,0.1,-0.29672,0.00013,22.92094]
[1776881465719,40.35,78869.99,0.1,-0.29672,0.00013,22.92094]
[1776881465845,40.35,78870.68,0.1,-0.29663,0.00013,22.91811]
[1776881467326,40.35,78870.68,0.1,-0.29663,0.00013,22.91811]
[1776881467340,40.35,78870.68,0.1,-0.29663,0.00013,22.91811]
[1776881467412,40.36,78862.24,0.1,-0.29773,0.00013,22.95433]
[1776881473284,40.36,78864.98,0.1,-0.29737,0.00013,22.94273]
[1776881475927,40.36,78867.56,0.1,-0.29704,0.00013,22.93178]
[1776881476602,40.36,78867.56,0.1,-0.29704,0.00013,22.93178]
[1776881476612,40.36,78867.56,0.1,-0.29704,0.00013,22.93178]
[1776881476616,40.36,78867.56,0.1,-0.29704,0.00013,22.93178]
[1776881476638,40.36,78867.56,0.1,-0.29704,0.00013,22.93178]
[1776881476667,40.36,78867.56,0.1,-0.29704,0.00013,22.93178]
[1776881476678,40.36,78867.72,0.1,-0.29702,0.00013,22.93115]
[1776881477431,40.36,78867.72,0.1,-0.29702,0.00013,22.93115]
[1776881477533,40.36,78868.43,0.1,-0.29693,0.00013,22.92814]
[1776881478245,40.36,78868.43,0.1,-0.29693,0.00013,22.92814]
[1776881478282,40.36,78869.38,0.1,-0.29681,0.00013,22.9241]
[1776881480198,40.36,78869.49,0.1,-0.2968,0.00013,22.92366]
[1776881480297,40.36,78869.75,0.1,-0.29676,0.00013,22.92257]
[1776881484950,40.36,78871.86,0.1,-0.29649,0.00013,22.91361]
[1776881485100,40.36,78871.86,0.1,-0.29649,0.00013,22.91361]
[1776881486633,40.36,78872.5,0.1,-0.29641,0.00013,22.91092]
[1776881486685,40.36,78872.5,0.1,-0.29641,0.00013,22.91092]
[1776881488603,40.36,78871.2,0.1,-0.29658,0.00013,22.91654]
[1776881488704,40.36,78872.61,0.1,-0.2964,0.00013,22.91051]
[1776881494290,40.36,78872.04,0.1,-0.29645,0.00013,22.90916]
[1776881497421,40.36,78869.9,0.1,-0.29673,0.00013,22.91833]
[1776881498394,40.36,78873.75,0.1,-0.29623,0.00013,22.90181]
[1776881498827,40.36,78882.17,0.1,-0.29515,0.00013,22.86559]
[1776881499183,40.36,78882.17,0.1,-0.29515,0.00013,22.86559]
[1776881499200,40.36,78882.17,0.1,-0.29515,0.00013,22.86559]
[1776881499372,40.36,78881.02,0.1,-0.2953,0.00013,22.8706]
[1776881500375,40.36,78881.02,0.1,-0.2953,0.00013,22.8706]
[1776881500445,40.36,78880.0,0.1,-0.29543,0.00013,22.87504]
[1776881501066,40.36,78880.0,0.1,-0.29543,0.00013,22.87504]
[1776881501452,40.36,78880.0,0.1,-0.29543,0.00013,22.87504]
[1776881501813,40.36,78878.88,0.1,-0.29557,0.00013,22.87991]
[1776881503000,40.36,78878.88,0.1,-0.29558,0.00013,22.87995]
[1776881504544,40.36,78878.88,0.1,-0.29558,0.00013,22.87995]
[1776881504792,40.36,78878.88,0.1,-0.29558,0.00013,22.87995]
[1776881504886,40.36,78879.88,0.1,-0.29545,0.00013,22.87571]
[1776881506518,40.36,78879.88,0.1,-0.29545,0.00013,22.87575]
[1776881506577,40.36,78879.88,0.1,-0.29545,0.00013,22.87575]
[1776881506834,40.36,78879.88,0.1,-0.29545,0.00013,22.87575]
[1776881508891,40.36,78884.82,0.1,-0.29481,0.00013,22.85452]
[1776881510311,40.36,78886.36,0.1,-0.29462,0.00013,22.848]
[1776881510359,40.36,78886.36,0.1,-0.29462,0.00013,22.848]
[1776881510864,40.36,78886.36,0.1,-0.29462,0.00013,22.848]
[1776881510869,40.36,78886.05,0.1,-0.29466,0.00013,22.8494]
[1776881515605,40.36,78879.14,0.1,-0.29556,0.00013,22.87942]
[1776881515643,40.36,78879.14,0.1,-0.29556,0.00013,22.87942]
[1776881519297,40.37,78879.27,0.1,-0.29555,0.00013,22.879]
[1776881519517,40.37,78885.0,0.1,-0.29481,0.00013,22.85432]
[1776881520703,40.37,78893.65,0.1,-0.29369,0.00013,22.81693]
[1776881521012,40.37,78893.65,0.1,-0.29369,0.00013,22.81693]
[1776881521089,40.37,78893.65,0.1,-0.29369,0.00013,22.81693]
[1776881521651,40.37,78893.65,0.1,-0.29369,0.00013,22.81693]
[1776881521715,40.37,78893.65,0.1,-0.29369,0.00013,22.81693]
[1776881521735,40.37,78902.88,0.1,-0.29251,0.00013,22.7768]
[1776881522200,40.37,78902.88,0.1,-0.29251,0.00013,22.7768]
[1776881522237,40.37,78902.88,0.1,-0.29251,0.00013,22.7768]
[1776881525123,40.36,78906.43,0.1,-0.29204,0.00013,22.76095]
[1776881525205,40.36,78906.43,0.1,-0.29204,0.00013,22.76095]
[1776881525738,40.36,78904.87,0.1,-0.29224,0.00013,22.76765]
[1776881527189,40.36,78904.09,0.1,-0.29234,0.00013,22.77095]
[1776881527522,40.36,78904.09,0.1,-0.29233,0.00013,22.77085]
[1776881532558,40.36,78911.61,0.1,-0.29136,0.00013,22.73749]
[1776881537593,40.36,78910.44,0.1,-0.2915,0.00013,22.74231]
[1776881541308,40.36,78912.94,0.1,-0.29117,0.00013,22.73118]
[1776881541621,40.36,78915.72,0.1,-0.29081,0.00013,22.71893]
[1776881543652,40.36,78924.84,0.1,-0.28965,0.00013,22.67873]
[1776881545278,40.36,78924.84,0.1,-0.28965,0.00013,22.67873]
[1776881545286,40.36,78924.84,0.1,-0.28965,0.00013,22.67873]
[1776881547443,40.36,78923.56,0.1,-0.28981,0.00013,22.68439]
[1776881547663,40.36,78922.89,0.1,-0.2899,0.00013,22.68735]
[1776881552698,40.36,78920.28,0.1,-0.29021,0.00013,22.69493]
[1776881557733,40.36,78919.53,0.1,-0.2903,0.00013,22.69833]
[1776881561573,40.36,78921.79,0.1,-0.29002,0.00013,22.68868]
[1776881562177,40.36,78917.58,0.1,-0.29057,0.00013,22.70735]
[1776881562192,40.36,78917.58,0.1,-0.29057,0.00013,22.70735]
[1776881563050,40.36,78917.58,0.1,-0.29057,0.00013,22.70736]
[1776881563548,40.36,78917.58,0.1,-0.29057,0.00013,22.70736]
[1776881564855,40.36,78919.43,0.1,-0.29033,0.00013,22.69918]
[1776881564867,40.36,78919.43,0.1,-0.29033,0.00013,22.69918]
[1776881570835,40.36,78923.09,0.1,-0.28987,0.00013,22.68347]
[1776881575222,40.37,78926.94,0.1,-0.28941,0.00013,22.66755]
[1776881575252,40.37,78926.94,0.1,-0.28941,0.00013,22.66755]
[1776881575770,40.37,78926.94,0.1,-0.28941,0.00013,22.66755]
[1776881575877,40.37,78926.34,0.1,-0.28949,0.00013,22.67046]
[1776881578371,40.37,78927.2,0.1,-0.2894,0.00013,22.66721]
[1776881579138,40.37,78929.28,0.1,-0.28914,0.00013,22.65829]
[1776881579146,40.37,78929.28,0.1,-0.28914,0.00013,22.65829]
[1776881579322,40.37,78929.28,0.1,-0.28914,0.00013,22.65829]
[1776881579395,40.37,78929.28,0.1,-0.28914,0.00013,22.65829]
[1776881579941,40.38,78939.77,0.1,-0.28781,0.00013,22.61225]
[1776881581576,40.38,78939.77,0.1,-0.28781,0.00013,22.61233]
[1776881581659,40.38,78939.77,0.1,-0.28781,0.00013,22.61233]
[1776881581980,40.38,78939.77,0.1,-0.28781,0.00013,22.61233]
[1776881581946,40.38,78941.72,0.1,-0.28757,0.00013,22.60375]
[1776881583955,40.38,78959.17,0.1,-0.28535,0.00013,22.52582]
[1776881584453,40.38,78959.17,0.1,-0.28535,0.00013,22.52582]
[1776881584951,40.39,78961.19,0.1,-0.28514,0.00013,22.51866]
[1776881586158,40.4,78966.4,0.1,-0.28454,0.00013,22.49719]
[1776881587009,40.4,78966.4,0.1,-0.28454,0.00013,22.49719]
[1776881588145,40.4,78970.39,0.1,-0.28404,0.00013,22.47963]
[1776881588362,40.4,78970.39,0.1,-0.28404,0.00013,22.47963]
[1776881590171,40.41,78969.39,0.1,-0.28418,0.00013,22.48452]
[1776881593010,40.42,78960.41,0.1,-0.28537,0.00013,22.52695]
[1776881598047,40.42,78966.15,0.1,-0.28466,0.00013,22.50181]
[1776881600102,40.42,78965.86,0.1,-0.2847,0.00013,22.50343]
[1776881600133,40.42,78965.86,0.1,-0.2847,0.00013,22.50343]
[1776881601067,40.43,78964.21,0.1,-0.28492,0.00013,22.51116]
[1776881606826,40.43,78961.18,0.1,-0.28532,0.00013,22.52518]
[1776881612144,40.43,78962.59,0.1,-0.28514,0.00013,22.51595]
[1776881617180,40.44,78963.09,0.1,-0.28509,0.00013,22.51428]
[1776881622214,40.44,78962.66,0.1,-0.28517,0.00013,22.51694]
[1776881627249,40.45,78961.9,0.1,-0.28528,0.00013,22.52098]
[1776881632897,40.45,78963.85,0.1,-0.28505,0.00013,22.51268]
[1776881638765,40.45,78967.75,0.1,-0.28457,0.00013,22.4959]
[1776881644887,40.46,78960.84,0.1,-0.28546,0.00013,22.52754]
[1776881650363,40.46,78959.19,0.1,-0.28569,0.00013,22.53546]
[1776881656452,40.46,78957.63,0.1,-0.28591,0.00013,22.54327]
[1776881661490,40.47,78953.21,0.1,-0.28648,0.00013,22.56339]
[1776881662355,40.47,78953.21,0.1,-0.28648,0.00013,22.56339]
[1776881662555,40.47,78953.21,0.1,-0.28648,0.00013,22.56339]
[1776881662598,40.47,78951.38,0.1,-0.28671,0.00013,22.57162]
[1776881668316,40.47,78948.17,0.1,-0.28713,0.00013,22.58635]
[1776881673730,40.47,78946.63,0.1,-0.28731,0.00013,22.58957]
[1776881676000,40.47,78956.05,0.1,-0.28612,0.00013,22.54781]
[1776881684511,40.48,78954.48,0.1,-0.28634,0.00013,22.55564]
[1776881691139,40.48,78959.55,0.1,-0.28572,0.00013,22.53364]
[1776881691251,40.48,78959.87,0.1,-0.28568,0.00013,22.53243]
[1776881691341,40.48,78959.87,0.1,-0.28568,0.00013,22.53243]
[1776881692034,40.48,78951.59,0.1,-0.28673,0.00013,22.56945]
[1776881693035,40.48,78951.59,0.1,-0.28673,0.00013,22.56945]
[1776881693041,40.48,78951.59,0.1,-0.28673,0.00013,22.56945]
[1776881693966,40.48,78946.89,0.1,-0.28733,0.00013,22.5904]
[1776881693986,40.48,78946.89,0.1,-0.28733,0.00013,22.5904]
[1776881694014,40.48,78946.89,0.1,-0.28733,0.00013,22.5904]
[1776881695282,40.49,78946.67,0.1,-0.28736,0.00013,22.59148]
[1776881695599,40.49,78946.75,0.1,-0.28736,0.00013,22.59117]
[1776881700812,40.49,78941.33,0.1,-0.28805,0.00013,22.61537]
[1776881701537,40.49,78941.33,0.1,-0.28805,0.00013,22.61537]
[1776881705502,40.49,78939.58,0.1,-0.28827,0.00013,22.62323]
[1776881706636,40.49,78939.26,0.1,-0.28832,0.00013,22.62467]
[1776881707169,40.49,78952.27,0.1,-0.28666,0.00013,22.56702]
[1776881707486,40.49,78952.27,0.1,-0.28666,0.00013,22.56702]
[1776881707522,40.49,78952.27,0.1,-0.28666,0.00013,22.56702]
[1776881707552,40.49,78952.27,0.1,-0.28666,0.00013,22.56702]
[1776881707615,40.49,78952.27,0.1,-0.28666,0.00013,22.56702]
[1776881707643,40.49,78952.27,0.1,-0.28666,0.00013,22.56702]
[1776881707824,40.49,78952.27,0.1,-0.28667,0.00013,22.5671]
[1776881712855,40.49,78955.0,0.1,-0.28633,0.00013,22.55533]
[1776881718900,40.49,78952.49,0.1,-0.28667,0.00013,22.56715]
[1776881723937,40.5,78953.77,0.1,-0.28652,0.00013,22.56194]
[1776881725574,40.5,78952.71,0.1,-0.28665,0.00013,22.56675]
[1776881728529,40.5,78946.8,0.1,-0.28741,0.00013,22.59319]
[1776881729486,40.5,78948.88,0.1,-0.28715,0.00013,22.58403]
[1776881732640,40.5,78948.99,0.1,-0.28711,0.00013,22.5798]
[1776881738033,40.5,78953.89,0.1,-0.28651,0.00013,22.55857]
[1776881738914,40.5,78953.89,0.1,-0.28651,0.00013,22.55857]
[1776881739123,40.5,78954.86,0.1,-0.28639,0.00013,22.55435]
[1776881744131,40.51,78955.67,0.1,-0.2863,0.00013,22.55115]
[1776881745892,40.51,78956.04,0.1,-0.28625,0.00013,22.5497]
[1776881746037,40.51,78956.04,0.1,-0.28625,0.00013,22.5497]
[1776881746089,40.51,78953.89,0.1,-0.28653,0.00013,22.55936]
[1776881747177,40.51,78953.89,0.1,-0.28653,0.00013,22.55936]
[1776881747204,40.51,78949.81,0.1,-0.28705,0.00013,22.57757]
[1776881747901,40.51,78949.81,0.1,-0.28705,0.00013,22.57757]
[1776881748126,40.51,78949.81,0.1,-0.28705,0.00013,22.57757]
[1776881754146,40.51,78948.64,0.1,-0.28721,0.00013,22.58323]
[1776881759182,40.51,78947.28,0.1,-0.28739,0.00013,22.58958]
[1776881764216,40.52,78946.85,0.1,-0.28745,0.00013,22.5918]
[1776881764726,40.52,78946.85,0.1,-0.28745,0.00013,22.5918]
[1776881764964,40.52,78946.85,0.1,-0.28745,0.00013,22.5918]
[1776881765226,40.52,78945.89,0.1,-0.28758,0.00013,22.59611]
[1776881770260,40.52,78939.02,0.1,-0.28845,0.00013,22.62668]
[1776881772681,40.52,78938.35,0.1,-0.28854,0.00013,22.62968]
[1776881772942,40.52,78938.35,0.1,-0.28854,0.00013,22.62968]
[1776881773000,40.52,78938.35,0.1,-0.28854,0.00013,22.62968]
[1776881774355,40.52,78938.16,0.1,-0.28857,0.00013,22.63053]
[1776881774578,40.52,78938.16,0.1,-0.28857,0.00013,22.63053]
[1776881774815,40.52,78938.16,0.1,-0.28857,0.00013,22.63053]
[1776881775285,40.52,78938.16,0.1,-0.28857,0.00013,22.63053]
[1776881774842,40.52,78928.53,0.1,-0.28979,0.00013,22.67295]
[1776881775484,40.52,78928.53,0.1,-0.28979,0.00013,22.67295]
[1776881776164,40.52,78928.53,0.1,-0.28979,0.00013,22.67295]
[1776881776191,40.52,78928.53,0.1,-0.28979,0.00013,22.67295]
[1776881776263,40.52,78925.77,0.1,-0.29015,0.00013,22.68532]
[1776881776411,40.52,78925.77,0.1,-0.29015,0.00013,22.68532]
[1776881777084,40.52,78925.77,0.1,-0.29015,0.00013,22.68532]
[1776881777098,40.52,78923.85,0.1,-0.2904,0.00013,22.6937]
[1776881778379,40.52,78923.63,0.1,-0.29042,0.00013,22.69463]
[1776881784655,40.53,78915.88,0.1,-0.29144,0.00013,22.7296]
[1776881784714,40.53,78906.62,0.1,-0.29264,0.00013,22.77027]
[1776881787154,40.53,78905.83,0.1,-0.29274,0.00013,22.77386]
[1776881787197,40.53,78905.83,0.1,-0.29274,0.00013,22.77386]
[1776881788394,40.53,78905.05,0.1,-0.29285,0.00013,22.7774]
[1776881788460,40.53,78905.05,0.1,-0.29285,0.00013,22.7774]
[1776881788571,40.53,78905.05,0.1,-0.29285,0.00013,22.7774]
[1776881788586,40.53,78905.05,0.1,-0.29285,0.00013,22.7774]
[1776881788718,40.53,78905.05,0.1,-0.29285,0.00013,22.7774]
[1776881789396,40.53,78907.63,0.1,-0.29253,0.00013,22.76651]
[1776881790068,40.53,78919.38,0.1,-0.29103,0.00013,22.71551]
[1776881790690,40.53,78919.38,0.1,-0.29103,0.00013,22.71551]
[1776881790906,40.53,78919.38,0.1,-0.29103,0.00013,22.71551]
[1776881791060,40.53,78928.95,0.1,-0.28978,0.00013,22.66961]
[1776881791506,40.53,78928.95,0.1,-0.28978,0.00013,22.66961]
[1776881791516,40.53,78928.95,0.1,-0.28978,0.00013,22.66961]
[1776881791608,40.53,78928.42,0.1,-0.28985,0.00013,22.67191]
[1776881794607,40.53,78928.77,0.1,-0.2898,0.00013,22.67036]
[1776881794654,40.53,78927.64,0.1,-0.28995,0.00013,22.67529]
[1776881796726,40.53,78924.97,0.1,-0.29029,0.00013,22.68698]
[1776881796742,40.53,78924.97,0.1,-0.29029,0.00013,22.68698]
[1776881796832,40.53,78924.97,0.1,-0.29029,0.00013,22.68698]
[1776881796927,40.53,78924.97,0.1,-0.29029,0.00013,22.68698]
[1776881796933,40.53,78925.01,0.1,-0.29028,0.00013,22.68677]
[1776881798258,40.53,78925.01,0.1,-0.29028,0.00013,22.68677]
[1776881798279,40.53,78925.01,0.1,-0.29028,0.00013,22.68677]
[1776881798297,40.53,78925.01,0.1,-0.29028,0.00013,22.68677]
[1776881798329,40.53,78922.26,0.1,-0.29063,0.00013,22.69878]
[1776881798632,40.53,78922.26,0.1,-0.29063,0.00013,22.69878]
[1776881798666,40.53,78919.94,0.1,-0.29093,0.00013,22.70889]
[1776881802059,40.53,78917.63,0.1,-0.29123,0.00013,22.71942]
[1776881802313,40.54,78917.52,0.1,-0.29125,0.00013,22.72011]
[1776881802653,40.54,78917.52,0.1,-0.29125,0.00013,22.72011]
[1776881802704,40.54,78928.36,0.1,-0.28987,0.00013,22.67286]
[1776881803471,40.54,78928.36,0.1,-0.28987,0.00013,22.67286]
[1776881806817,40.54,78933.18,0.1,-0.28927,0.00013,22.65192]
[1776881806879,40.54,78933.87,0.1,-0.28918,0.00013,22.64889]
[1776881809657,40.54,78937.3,0.1,-0.28874,0.00013,22.63382]
[1776881810847,40.54,78937.69,0.1,-0.2887,0.00013,22.63213]
[1776881810864,40.54,78937.69,0.1,-0.2887,0.00013,22.63213]
[1776881811086,40.54,78937.69,0.1,-0.2887,0.00013,22.63213]
[1776881811174,40.54,78940.23,0.1,-0.28837,0.00013,22.62094]
[1776881812047,40.54,78940.23,0.1,-0.28837,0.00013,22.62094]
[1776881812818,40.54,78941.16,0.1,-0.28826,0.00013,22.61687]
[1776881812855,40.54,78941.16,0.1,-0.28826,0.00013,22.61687]
[1776881816070,40.54,78941.9,0.1,-0.28816,0.00013,22.61371]
[1776881816932,40.54,78941.61,0.1,-0.2882,0.00013,22.61503]
[1776881816970,40.54,78941.61,0.1,-0.2882,0.00013,22.61503]
[1776881816979,40.54,78941.61,0.1,-0.2882,0.00013,22.61503]
[1776881817201,40.54,78941.61,0.1,-0.2882,0.00013,22.61503]
[1776881817261,40.54,78937.82,0.1,-0.28868,0.00013,22.63179]
[1776881818930,40.54,78937.82,0.1,-0.28869,0.00013,22.63181]
[1776881818989,40.54,78930.03,0.1,-0.28968,0.00013,22.66608]
[1776881824640,40.54,78927.79,0.1,-0.28996,0.00013,22.67584]
[1776881826951,40.54,78927.32,0.1,-0.29002,0.00013,22.67788]
[1776881827053,40.54,78926.36,0.1,-0.29014,0.00013,22.68208]
[1776881832696,40.54,78927.73,0.1,-0.28997,0.00013,22.67601]
[1776881834674,40.54,78927.52,0.1,-0.28999,0.00013,22.67693]
[1776881834698,40.54,78927.52,0.1,-0.28999,0.00013,22.67693]
[1776881834732,40.54,78927.52,0.1,-0.28999,0.00013,22.67693]
[1776881834909,40.54,78927.52,0.1,-0.28999,0.00013,22.67693]
[1776881834948,40.54,78923.19,0.1,-0.29054,0.00013,22.69589]
[1776881836925,40.54,78923.19,0.1,-0.29054,0.00013,22.69587]
[1776881837002,40.54,78923.19,0.1,-0.29054,0.00013,22.69587]
[1776881837164,40.54,78923.19,0.1,-0.29054,0.00013,22.69587]
[1776881837263,40.54,78915.81,0.1,-0.29148,0.00013,22.72805]
[1776881842765,40.55,78913.2,0.1,-0.29185,0.00013,22.74066]
[1776881847801,40.55,78913.86,0.1,-0.2918,0.00013,22.73881]
[1776881851864,40.56,78921.26,0.1,-0.29085,0.00013,22.70345]
[1776881853345,40.56,78921.26,0.1,-0.29085,0.00013,22.70345]
[1776881853353,40.56,78921.26,0.1,-0.29085,0.00013,22.70345]
[1776881853983,40.56,78927.47,0.1,-0.29007,0.00013,22.67676]
[1776881855357,40.56,78927.47,0.1,-0.29007,0.00013,22.67676]
[1776881855394,40.56,78926.09,0.1,-0.29025,0.00013,22.6828]
[1776881855421,40.56,78926.09,0.1,-0.29025,0.00013,22.6828]
[1776881855451,40.56,78926.09,0.1,-0.29025,0.00013,22.6828]
[1776881855486,40.56,78926.09,0.1,-0.29025,0.00013,22.6828]
[1776881856054,40.56,78926.09,0.1,-0.29025,0.00013,22.6828]
[1776881856155,40.56,78924.27,0.1,-0.29048,0.00013,22.69075]
[1776881856988,40.56,78924.27,0.1,-0.29048,0.00013,22.69075]
[1776881857714,40.56,78922.18,0.1,-0.29074,0.00013,22.69986]
[1776881862836,40.57,78917.0,0.1,-0.29143,0.00013,22.72334]
[1776881868947,40.58,78923.5,0.1,-0.29065,0.00013,22.69661]
[1776881873982,40.58,78926.26,0.1,-0.29033,0.00013,22.6858]
[1776881879018,40.59,78924.9,0.1,-0.29054,0.00013,22.69299]
[1776881881689,40.6,78923.72,0.1,-0.2907,0.00013,22.69863]
[1776881881869,40.6,78923.72,0.1,-0.2907,0.00013,22.69863]
[1776881882073,40.6,78923.97,0.1,-0.29067,0.00013,22.69778]
[1776881883902,40.6,78923.97,0.1,-0.29068,0.00013,22.69802]
[1776881889088,40.61,78919.38,0.1,-0.2913,0.00013,22.71944]
[1776881894122,40.61,78922.22,0.1,-0.29097,0.00013,22.7082]
[1776881897971,40.62,78922.1,0.1,-0.29101,0.00013,22.70941]
[1776881898310,40.62,78922.1,0.1,-0.29101,0.00013,22.70941]
[1776881898339,40.62,78922.1,0.1,-0.29101,0.00013,22.70941]
[1776881898355,40.62,78922.1,0.1,-0.29101,0.00013,22.70941]
[1776881898370,40.62,78922.1,0.1,-0.29101,0.00013,22.70941]
[1776881898393,40.62,78926.22,0.1,-0.29049,0.00013,22.69166]
[1776881900010,40.62,78926.22,0.1,-0.2905,0.00013,22.69191]
[1776881900045,40.62,78926.22,0.1,-0.2905,0.00013,22.69191]
[1776881900166,40.62,78934.19,0.1,-0.28949,0.00013,22.65728]
[1776881901965,40.62,78939.51,0.1,-0.28881,0.00013,22.63395]
[1776881902213,40.62,78939.03,0.1,-0.28887,0.00013,22.63608]
[1776881907213,40.62,78937.99,0.1,-0.28901,0.00013,22.64068]
[1776881912283,40.62,78939.76,0.1,-0.28876,0.00013,22.62896]
[1776881915766,40.62,78941.07,0.1,-0.28859,0.00013,22.62321]
[1776881916080,40.62,78941.07,0.1,-0.28859,0.00013,22.62321]
[1776881916125,40.62,78941.07,0.1,-0.28859,0.00013,22.62321]
[1776881916157,40.62,78941.07,0.1,-0.28859,0.00013,22.62321]
[1776881916278,40.62,78941.26,0.1,-0.28857,0.00013,22.62237]
[1776881917613,40.62,78947.88,0.1,-0.28773,0.00013,22.59322]
[1776881918140,40.62,78947.88,0.1,-0.28773,0.00013,22.59322]
[1776881921319,40.62,78946.12,0.1,-0.28796,0.00013,22.60107]
[1776881926268,40.63,78950.91,0.1,-0.28735,0.00013,22.58006]
[1776881926349,40.63,78951.2,0.1,-0.28732,0.00013,22.57882]
[1776881931383,40.63,78951.28,0.1,-0.28731,0.00013,22.57867]
[1776881936366,40.63,78952.07,0.1,-0.28722,0.00013,22.57534]
[1776881936418,40.63,78952.28,0.1,-0.28719,0.00013,22.57445]
[1776881941453,40.63,78951.56,0.1,-0.28729,0.00013,22.57783]
[1776881942434,40.63,78951.56,0.1,-0.28729,0.00013,22.57783]
[1776881943455,40.63,78951.55,0.1,-0.28729,0.00013,22.57795]
[1776881944447,40.63,78951.55,0.1,-0.28729,0.00013,22.57795]
[1776881944455,40.63,78951.55,0.1,-0.28729,0.00013,22.57795]
[1776881944485,40.63,78951.14,0.1,-0.28734,0.00013,22.5798]
[1776881944549,40.63,78951.29,0.1,-0.28732,0.00013,22.57913]
[1776881949704,40.63,78951.13,0.1,-0.28735,0.00013,22.57998]
[1776881955554,40.63,78954.2,0.1,-0.28697,0.00013,22.56669]
[1776881958651,40.63,78952.76,0.1,-0.28715,0.00013,22.57316]
[1776881958744,40.63,78952.76,0.1,-0.28715,0.00013,22.57316]
[1776881958793,40.63,78952.07,0.1,-0.28724,0.00013,22.5763]
[1776881960676,40.63,78952.07,0.1,-0.28724,0.00013,22.5763]
[1776881964124,40.63,78951.06,0.1,-0.28737,0.00013,22.58089]
[1776881965192,40.64,78948.1,0.1,-0.28775,0.00013,22.59403]
[1776881965262,40.64,78948.1,0.1,-0.28775,0.00013,22.59403]
[1776881965864,40.64,78944.6,0.1,-0.28819,0.00013,22.60949]
[1776881966756,40.64,78945.15,0.1,-0.28813,0.00013,22.60708]
[1776881966855,40.64,78945.06,0.1,-0.28814,0.00013,22.60748]
[1776881972074,40.64,78946.56,0.1,-0.28795,0.00013,22.60092]
[1776881972258,40.64,78947.66,0.1,-0.28778,0.00013,22.59214]
[1776881977708,40.64,78947.45,0.1,-0.28782,0.00013,22.59329]
[1776881982778,40.64,78946.96,0.1,-0.28788,0.00013,22.59563]
[1776881984926,40.64,78946.96,0.1,-0.28788,0.00013,22.59563]
[1776881985139,40.64,78946.96,0.1,-0.28788,0.00013,22.59563]
[1776881985413,40.64,78946.33,0.1,-0.28797,0.00013,22.59848]
[1776881987032,40.64,78946.33,0.1,-0.28797,0.00013,22.59851]
[1776881987036,40.64,78946.33,0.1,-0.28797,0.00013,22.59851]
[1776881987124,40.64,78939.8,0.1,-0.2888,0.00013,22.62728]
[1776881987677,40.64,78939.8,0.1,-0.2888,0.00013,22.62728]
[1776881988231,40.64,78939.8,0.1,-0.2888,0.00013,22.62728]
[1776881997848,40.64,78942.34,0.1,-0.28848,0.00013,22.6163]
[1776881999656,40.64,78942.1,0.1,-0.28851,0.00013,22.61737]
[1776882000631,40.64,78939.78,0.1,-0.2888,0.00013,22.62759]
[1776882000727,40.64,78939.78,0.1,-0.2888,0.00013,22.62759]
[1776882000923,40.64,78939.78,0.1,-0.2888,0.00013,22.62759]
[1776882000947,40.64,78939.78,0.1,-0.2888,0.00013,22.62759]
[1776882001502,40.64,78939.78,0.1,-0.2888,0.00013,22.62759]
[1776882001293,40.64,78937.57,0.1,-0.28909,0.00013,22.63731]
[1776882002043,40.64,78937.57,0.1,-0.28909,0.00013,22.63731]
[1776882002075,40.64,78937.57,0.1,-0.28909,0.00013,22.63731]
[1776882002233,40.64,78937.57,0.1,-0.28909,0.00013,22.63731]
[1776882002248,40.64,78937.57,0.1,-0.28909,0.00013,22.63731]
[1776882002306,40.64,78937.57,0.1,-0.28909,0.00013,22.63731]
[1776882002406,40.64,78934.45,0.1,-0.28948,0.00013,22.65099]
[1776882003271,40.64,78934.45,0.1,-0.28948,0.00013,22.65099]
[1776882003281,40.64,78934.45,0.1,-0.28948,0.00013,22.65099]
[1776882003303,40.64,78931.97,0.1,-0.2898,0.00013,22.66184]
[1776882008389,40.64,78928.82,0.1,-0.29019,0.00013,22.67551]
[1776882012588,40.64,78928.66,0.1,-0.29021,0.00013,22.67603]
[1776882013082,40.64,78929.96,0.1,-0.29004,0.00013,22.67032]
[1776882016452,40.64,78930.47,0.1,-0.28998,0.00013,22.66806]
[1776882017477,40.64,78926.84,0.1,-0.29044,0.00013,22.68383]
[1776882019103,40.64,78924.92,0.1,-0.29068,0.00013,22.69217]
[1776882019627,40.64,78923.35,0.1,-0.29088,0.00013,22.69896]
[1776882019880,40.64,78923.35,0.1,-0.29088,0.00013,22.69896]
[1776882020107,40.64,78923.35,0.1,-0.29088,0.00013,22.69896]
[1776882020115,40.64,78923.35,0.1,-0.29088,0.00013,22.69896]
[1776882020321,40.64,78923.35,0.1,-0.29088,0.00013,22.69896]
[1776882020422,40.64,78914.72,0.1,-0.29199,0.00013,22.73671]
[1776882021034,40.64,78914.72,0.1,-0.29199,0.00013,22.73671]
[1776882021089,40.64,78914.72,0.1,-0.29199,0.00013,22.73671]
[1776882021501,40.64,78914.72,0.1,-0.29199,0.00013,22.73671]
[1776882021536,40.64,78914.72,0.1,-0.29199,0.00013,22.73671]
[1776882021519,40.64,78909.11,0.1,-0.29271,0.00013,22.76119]
[1776882023173,40.64,78909.11,0.1,-0.29271,0.00013,22.76134]
[1776882023450,40.64,78909.11,0.1,-0.29271,0.00013,22.76134]
[1776882023513,40.64,78909.11,0.1,-0.29271,0.00013,22.76134]
[1776882023469,40.64,78909.04,0.1,-0.29272,0.00013,22.7618]
[1776882025505,40.64,78909.04,0.1,-0.29273,0.00013,22.76195]
[1776882029567,40.65,78902.63,0.1,-0.29357,0.00013,22.79029]
[1776882030072,40.65,78902.37,0.1,-0.2936,0.00013,22.79141]
[1776882035108,40.65,78900.86,0.1,-0.29379,0.00013,22.79478]
[1776882036857,40.65,78899.71,0.1,-0.29394,0.00013,22.79986]
[1776882036976,40.65,78899.71,0.1,-0.29394,0.00013,22.79986]
[1776882037002,40.65,78899.71,0.1,-0.29394,0.00013,22.79986]
[1776882037075,40.65,78899.71,0.1,-0.29394,0.00013,22.79986]
[1776882037123,40.65,78899.64,0.1,-0.29395,0.00013,22.80029]
[1776882037627,40.65,78899.64,0.1,-0.29395,0.00013,22.80029]
[1776882038129,40.65,78893.68,0.1,-0.29472,0.00013,22.826]
[1776882043200,40.66,78890.58,0.1,-0.29513,0.00013,22.83963]
[1776882048201,40.66,78888.1,0.1,-0.29545,0.00013,22.85045]
[1776882049478,40.66,78888.1,0.1,-0.29545,0.00013,22.85045]
[1776882050103,40.66,78890.74,0.1,-0.29511,0.00013,22.83919]
[1776882050472,40.66,78890.74,0.1,-0.29511,0.00013,22.83919]
[1776882050572,40.66,78905.12,0.1,-0.29327,0.00013,22.77743]
[1776882051548,40.66,78915.55,0.1,-0.29194,0.00013,22.73241]
[1776882051873,40.66,78915.55,0.1,-0.29194,0.00013,22.73241]
[1776882051891,40.66,78915.55,0.1,-0.29194,0.00013,22.73241]
[1776882051920,40.66,78915.55,0.1,-0.29194,0.00013,22.73241]
[1776882051947,40.66,78915.55,0.1,-0.29194,0.00013,22.73241]
[1776882052445,40.66,78917.89,0.1,-0.29165,0.00013,22.72239]
[1776882053297,40.66,78917.89,0.1,-0.29165,0.00013,22.72239]
[1776882053834,40.66,78918.99,0.1,-0.29151,0.00013,22.71777]
[1776882059275,40.67,78916.96,0.1,-0.29179,0.00013,22.72736]
[1776882059946,40.67,78916.96,0.1,-0.29179,0.00013,22.72736]
[1776882060302,40.67,78913.93,0.1,-0.29218,0.00013,22.74064]
[1776882065317,40.67,78920.63,0.1,-0.29135,0.00013,22.71237]
[1776882070564,40.68,78917.69,0.1,-0.29175,0.00013,22.72584]
[1776882071685,40.68,78913.55,0.1,-0.29228,0.00013,22.74411]
[1776882071868,40.68,78913.55,0.1,-0.29228,0.00013,22.74411]
[1776882072399,40.68,78913.55,0.1,-0.29228,0.00013,22.74411]
[1776882072421,40.68,78906.24,0.1,-0.29322,0.00013,22.77585]
[1776882072920,40.68,78906.24,0.1,-0.29322,0.00013,22.77585]
[1776882073788,40.68,78903.76,0.1,-0.29354,0.00013,22.78666]
[1776882078068,40.68,78907.28,0.1,-0.2931,0.00013,22.77195]
[1776882083480,40.69,78910.56,0.1,-0.29271,0.00013,22.7585]
[1776882084402,40.69,78910.56,0.1,-0.29271,0.00013,22.7585]
[1776882087478,40.69,78926.43,0.1,-0.2907,0.00013,22.69029]
[1776882092511,40.7,78923.78,0.1,-0.29104,0.00013,22.69883]
[1776882097545,40.7,78924.51,0.1,-0.29097,0.00013,22.69661]
[1776882102580,40.71,78924.61,0.1,-0.29099,0.00013,22.69715]
[1776882107615,40.72,78923.69,0.1,-0.29113,0.00013,22.70211]
[1776882112651,40.72,78926.64,0.1,-0.29078,0.00013,22.68998]
[1776882117685,40.72,78923.61,0.1,-0.29115,0.00013,22.70285]
[1776882122727,40.72,78928.43,0.1,-0.29053,0.00013,22.68141]
[1776882125422,40.72,78927.28,0.1,-0.29067,0.00013,22.68642]
[1776882126464,40.71,78927.71,0.1,-0.29061,0.00013,22.68435]
[1776882126518,40.71,78927.71,0.1,-0.29061,0.00013,22.68435]
[1776882126555,40.71,78927.71,0.1,-0.29061,0.00013,22.68435]
[1776882126619,40.71,78927.71,0.1,-0.29061,0.00013,22.68435]
[1776882126653,40.72,78912.94,0.1,-0.2925,0.00013,22.74863]
[1776882126797,40.72,78902.99,0.1,-0.29377,0.00013,22.79151]
[1776882127872,40.72,78902.99,0.1,-0.29377,0.00013,22.79151]
[1776882127917,40.72,78902.99,0.1,-0.29377,0.00013,22.79151]
[1776882128042,40.72,78900.3,0.1,-0.29412,0.00013,22.8033]
[1776882128845,40.72,78900.3,0.1,-0.29412,0.00013,22.8033]
[1776882128946,40.72,78899.07,0.1,-0.29428,0.00013,22.80867]
[1776882130335,40.72,78899.07,0.1,-0.29428,0.00013,22.80867]
[1776882130402,40.72,78899.07,0.1,-0.29428,0.00013,22.80867]
[1776882131424,40.72,78899.37,0.1,-0.29424,0.00013,22.80745]
[1776882131453,40.72,78899.37,0.1,-0.29424,0.00013,22.80745]
[1776882132674,40.72,78899.51,0.1,-0.29423,0.00013,22.807]
[1776882132740,40.72,78899.51,0.1,-0.29423,0.00013,22.807]
[1776882132937,40.72,78899.51,0.1,-0.29423,0.00013,22.807]
[1776882133206,40.72,78899.51,0.1,-0.29423,0.00013,22.807]
[1776882133331,40.72,78899.51,0.1,-0.29423,0.00013,22.807]
[1776882133432,40.72,78897.88,0.1,-0.29444,0.00013,22.81406]
[1776882134561,40.72,78897.88,0.1,-0.29444,0.00013,22.81406]
[1776882134661,40.72,78896.25,0.1,-0.29465,0.00013,22.8211]
[1776882137176,40.72,78895.84,0.1,-0.2947,0.00013,22.8229]
[1776882137231,40.72,78895.84,0.1,-0.2947,0.00013,22.8229]
[1776882138112,40.72,78897.16,0.1,-0.29454,0.00013,22.81734]
[1776882138124,40.72,78897.16,0.1,-0.29454,0.00013,22.81734]
[1776882138125,40.72,78897.16,0.1,-0.29454,0.00013,22.81734]
[1776882138664,40.72,78895.91,0.1,-0.2947,0.00013,22.82273]
[1776882139017,40.72,78895.91,0.1,-0.2947,0.00013,22.82273]
[1776882139033,40.72,78895.91,0.1,-0.2947,0.00013,22.82273]
[1776882139067,40.72,78896.61,0.1,-0.29461,0.00013,22.81977]
[1776882142698,40.72,78898.38,0.1,-0.29439,0.00013,22.81229]
[1776882142837,40.72,78898.38,0.1,-0.29439,0.00013,22.81229]
[1776882142963,40.72,78898.38,0.1,-0.29439,0.00013,22.81229]
[1776882142980,40.72,78898.38,0.1,-0.29439,0.00013,22.81229]
[1776882143068,40.72,78892.08,0.1,-0.29519,0.00013,22.83925]
[1776882144088,40.72,78892.08,0.1,-0.29519,0.00013,22.83925]
[1776882144141,40.72,78892.08,0.1,-0.29519,0.00013,22.83925]
[1776882144362,40.72,78884.76,0.1,-0.29613,0.00013,22.87051]
[1776882145492,40.72,78884.76,0.1,-0.29613,0.00013,22.87051]
[1776882145572,40.72,78884.76,0.1,-0.29613,0.00013,22.87051]
[1776882147081,40.72,78876.61,0.1,-0.29718,0.00013,22.90507]
[1776882147395,40.72,78876.61,0.1,-0.29718,0.00013,22.90507]
[1776882147406,40.72,78876.61,0.1,-0.29718,0.00013,22.90507]
[1776882147418,40.72,78876.61,0.1,-0.29718,0.00013,22.90507]
[1776882147616,40.72,78875.88,0.1,-0.29727,0.00013,22.9081]
[1776882148249,40.72,78875.88,0.1,-0.29727,0.00013,22.9081]
[1776882148570,40.72,78872.98,0.1,-0.29764,0.00013,22.92031]
[1776882153190,40.72,78875.68,0.1,-0.29726,0.00013,22.90469]
[1776882153254,40.72,78875.68,0.1,-0.29726,0.00013,22.90469]
[1776882153472,40.72,78875.68,0.1,-0.29726,0.00013,22.90469]
[1776882155543,40.72,78873.98,0.1,-0.29748,0.00013,22.91175]
[1776882155875,40.72,78877.41,0.1,-0.29703,0.00013,22.89714]
[1776882155884,40.72,78877.41,0.1,-0.29703,0.00013,22.89714]
[1776882155916,40.72,78877.41,0.1,-0.29703,0.00013,22.89714]
[1776882155946,40.72,78877.41,0.1,-0.29703,0.00013,22.89714]
[1776882156656,40.72,78891.67,0.1,-0.2952,0.00013,22.83637]
[1776882158027,40.72,78891.67,0.1,-0.2952,0.00013,22.83636]
[1776882158036,40.72,78891.67,0.1,-0.2952,0.00013,22.83636]
[1776882158077,40.72,78891.67,0.1,-0.2952,0.00013,22.83636]
[1776882158438,40.72,78902.41,0.1,-0.29383,0.00013,22.79034]
[1776882159372,40.72,78902.41,0.1,-0.29383,0.00013,22.79034]
[1776882159673,40.72,78910.52,0.1,-0.29279,0.00013,22.75545]
[1776882160101,40.72,78910.52,0.1,-0.29279,0.00013,22.75545]
[1776882160295,40.72,78911.37,0.1,-0.29269,0.00013,22.75184]
[1776882166037,40.72,78913.22,0.1,-0.29246,0.00013,22.74416]
[1776882171072,40.72,78911.35,0.1,-0.29271,0.00013,22.75255]
[1776882177688,40.72,78911.7,0.1,-0.29267,0.00013,22.75122]
[1776882181670,40.72,78910.89,0.1,-0.29277,0.00013,22.75484]
[1776882181716,40.72,78909.22,0.1,-0.29299,0.00013,22.76217]
[1776882182302,40.72,78909.22,0.1,-0.29299,0.00013,22.76217]
[1776882182434,40.72,78909.22,0.1,-0.29299,0.00013,22.76217]
[1776882182475,40.73,78920.94,0.1,-0.2915,0.00013,22.71153]
[1776882183230,40.73,78920.94,0.1,-0.2915,0.00013,22.71153]
[1776882183263,40.73,78920.94,0.1,-0.2915,0.00013,22.71153]
[1776882183699,40.73,78930.51,0.1,-0.29028,0.00013,22.67]
[1776882189198,40.73,78929.38,0.1,-0.29044,0.00013,22.6755]
[1776882191664,40.73,78928.9,0.1,-0.29051,0.00013,22.67774]
[1776882191725,40.73,78928.9,0.1,-0.29051,0.00013,22.67774]
[1776882192219,40.73,78928.01,0.1,-0.29063,0.00013,22.68192]
[1776882197441,40.73,78923.23,0.1,-0.29125,0.00013,22.70316]
[1776882197787,40.74,78920.03,0.1,-0.29166,0.00013,22.71731]
[1776882197800,40.74,78920.03,0.1,-0.29166,0.00013,22.71731]
[1776882197804,40.74,78920.03,0.1,-0.29166,0.00013,22.71731]
[1776882200404,40.74,78919.16,0.1,-0.29178,0.00013,22.72135]
[1776882201455,40.74,78922.01,0.1,-0.29142,0.00013,22.709]
[1776882201471,40.74,78922.01,0.1,-0.29142,0.00013,22.709]
[1776882201663,40.74,78931.63,0.1,-0.2902,0.00013,22.66742]
[1776882201809,40.74,78931.63,0.1,-0.2902,0.00013,22.66742]
[1776882202504,40.74,78931.63,0.1,-0.2902,0.00013,22.66742]
[1776882203094,40.74,78936.34,0.1,-0.2896,0.00013,22.64679]
[1776882203349,40.74,78936.34,0.1,-0.2896,0.00013,22.64679]
[1776882205785,40.74,78923.27,0.1,-0.29126,0.00013,22.70346]
[1776882207546,40.74,78921.37,0.1,-0.29149,0.00013,22.7116]
[1776882207683,40.74,78921.37,0.1,-0.29149,0.00013,22.7116]
[1776882207685,40.74,78920.07,0.1,-0.29166,0.00013,22.71713]
[1776882207905,40.74,78920.07,0.1,-0.29166,0.00013,22.71713]
[1776882209928,40.74,78920.43,0.1,-0.29161,0.00013,22.71546]
[1776882210032,40.74,78920.43,0.1,-0.29161,0.00013,22.71546]
[1776882211958,40.73,78913.08,0.1,-0.29252,0.00013,22.74312]
[1776882212359,40.74,78910.62,0.1,-0.29283,0.00013,22.75388]
[1776882217012,40.74,78912.42,0.1,-0.29262,0.00013,22.74662]
[1776882220370,40.74,78904.92,0.1,-0.29358,0.00013,22.77928]
[1776882220456,40.74,78904.92,0.1,-0.29358,0.00013,22.77928]
[1776882220557,40.74,78906.63,0.1,-0.29337,0.00013,22.77209]
[1776882226457,40.75,78906.25,0.1,-0.29343,0.00013,22.77422]
[1776882231498,40.75,78912.04,0.1,-0.29271,0.00013,22.74979]
[1776882234252,40.75,78912.4,0.1,-0.29267,0.00013,22.74845]
[1776882234537,40.75,78910.77,0.1,-0.29288,0.00013,22.75557]
[1776882239547,40.75,78909.39,0.1,-0.29307,0.00013,22.76199]
[1776882240652,40.75,78909.39,0.1,-0.29307,0.00013,22.76199]
[1776882241827,40.75,78919.08,0.1,-0.29184,0.00013,22.72035]
[1776882244754,40.75,78919.51,0.1,-0.29178,0.00013,22.71823]
[1776882244797,40.75,78920.39,0.1,-0.29166,0.00013,22.71442]
[1776882244824,40.75,78920.39,0.1,-0.29166,0.00013,22.71442]
[1776882244857,40.75,78920.39,0.1,-0.29166,0.00013,22.71442]
[1776882244941,40.75,78920.39,0.1,-0.29166,0.00013,22.71442]
[1776882244974,40.75,78920.39,0.1,-0.29166,0.00013,22.71442]
[1776882245592,40.75,78920.41,0.1,-0.29165,0.00013,22.71407]
[1776882246453,40.75,78920.41,0.1,-0.29165,0.00013,22.71407]
[1776882246481,40.75,78920.41,0.1,-0.29165,0.00013,22.71407]
[1776882246500,40.75,78920.41,0.1,-0.29165,0.00013,22.71407]
[1776882246600,40.75,78924.04,0.1,-0.29119,0.00013,22.69822]
[1776882247245,40.75,78924.04,0.1,-0.29119,0.00013,22.69822]
[1776882248228,40.75,78924.6,0.1,-0.29112,0.00013,22.69569]
[1776882250475,40.75,78925.18,0.1,-0.29104,0.00013,22.69307]
[1776882250631,40.75,78924.93,0.1,-0.29107,0.00013,22.69395]
[1776882255665,40.75,78923.67,0.1,-0.29121,0.00013,22.69902]
[1776882260699,40.74,78931.21,0.1,-0.29024,0.00013,22.66568]
[1776882261526,40.74,78931.21,0.1,-0.29024,0.00013,22.66568]
[1776882261630,40.74,78931.21,0.1,-0.29024,0.00013,22.66568]
[1776882261639,40.74,78931.21,0.1,-0.29024,0.00013,22.66568]
[1776882261830,40.74,78931.81,0.1,-0.29017,0.00013,22.66306]
[1776882262531,40.74,78931.81,0.1,-0.29017,0.00013,22.66306]
[1776882262700,40.74,78932.26,0.1,-0.29011,0.00013,22.66104]
[1776882264641,40.74,78932.26,0.1,-0.2901,0.00013,22.66091]
[1776882266651,40.74,78933.27,0.1,-0.28997,0.00013,22.65644]
[1776882266678,40.74,78933.27,0.1,-0.28997,0.00013,22.65644]
[1776882266706,40.74,78933.27,0.1,-0.28997,0.00013,22.65644]
[1776882266746,40.74,78946.1,0.1,-0.28834,0.00013,22.60017]
[1776882267528,40.74,78946.1,0.1,-0.28834,0.00013,22.60017]
[1776882267748,40.74,78946.1,0.1,-0.28834,0.00013,22.60017]
[1776882270795,40.74,78950.87,0.1,-0.28774,0.00013,22.57921]
[1776882270812,40.74,78952.23,0.1,-0.28757,0.00013,22.57325]
[1776882270823,40.74,78952.23,0.1,-0.28757,0.00013,22.57325]
[1776882270864,40.74,78952.23,0.1,-0.28757,0.00013,22.57325]
[1776882271780,40.74,78951.94,0.1,-0.28758,0.00013,22.57057]
[1776882272723,40.74,78951.94,0.1,-0.28758,0.00013,22.57057]
[1776882272783,40.74,78952.26,0.1,-0.28754,0.00013,22.56921]
[1776882277818,40.74,78955.28,0.1,-0.28717,0.00013,22.55607]
[1776882282853,40.74,78952.67,0.1,-0.2875,0.00013,22.56783]
[1776882287888,40.74,78950.52,0.1,-0.28778,0.00013,22.57745]
[1776882293203,40.75,78949.43,0.1,-0.28792,0.00013,22.58241]
[1776882295019,40.75,78949.66,0.1,-0.28789,0.00013,22.58143]
[1776882295697,40.75,78951.34,0.1,-0.28768,0.00013,22.5741]
[1776882296691,40.75,78959.33,0.1,-0.28667,0.00013,22.53888]
[1776882297278,40.75,78959.33,0.1,-0.28667,0.00013,22.53888]
[1776882297453,40.75,78959.33,0.1,-0.28667,0.00013,22.53888]
[1776882297549,40.75,78963.27,0.1,-0.28618,0.00013,22.52157]
[1776882299155,40.75,78963.27,0.1,-0.28618,0.00013,22.52157]
[1776882305592,40.75,78961.27,0.1,-0.28644,0.00013,22.53087]
[1776882310981,40.75,78959.16,0.1,-0.28672,0.00013,22.54064]
[1776882313455,40.75,78958.38,0.1,-0.28682,0.00013,22.54415]
[1776882315251,40.75,78957.78,0.1,-0.2869,0.00013,22.54687]
[1776882320323,40.75,78962.3,0.1,-0.28634,0.00013,22.52714]
[1776882325437,40.76,78960.81,0.1,-0.28653,0.00013,22.53403]
[1776882330960,40.76,78955.91,0.1,-0.28716,0.00013,22.55588]
[1776882334709,40.76,78955.27,0.1,-0.28722,0.00013,22.55494]
[1776882334891,40.76,78956.1,0.1,-0.28711,0.00013,22.55133]
[1776882337639,40.76,78955.61,0.1,-0.28718,0.00013,22.5536]
[1776882337658,40.76,78955.61,0.1,-0.28718,0.00013,22.5536]
[1776882339654,40.76,78954.88,0.1,-0.28727,0.00013,22.55693]
[1776882339687,40.76,78954.88,0.1,-0.28727,0.00013,22.55693]
[1776882339706,40.76,78954.88,0.1,-0.28727,0.00013,22.55693]
[1776882340268,40.76,78954.89,0.1,-0.28727,0.00013,22.55693]
[1776882340441,40.76,78954.89,0.1,-0.28727,0.00013,22.55693]
[1776882340939,40.76,78954.89,0.1,-0.28727,0.00013,22.55693]
[1776882340952,40.76,78954.89,0.1,-0.28727,0.00013,22.55693]
[1776882340542,40.76,78954.57,0.1,-0.28732,0.00013,22.5584]
[1776882341271,40.76,78954.57,0.1,-0.28732,0.00013,22.55845]
[1776882346012,40.76,78950.57,0.1,-0.28783,0.00013,22.57626]
[1776882346360,40.76,78950.57,0.1,-0.28783,0.00013,22.57626]
[1776882346810,40.76,78950.57,0.1,-0.28783,0.00013,22.57626]
[1776882346886,40.76,78943.02,0.1,-0.28878,0.00013,22.60944]
[1776882347139,40.76,78943.02,0.1,-0.28878,0.00013,22.60944]
[1776882347206,40.76,78943.02,0.1,-0.28878,0.00013,22.60944]
[1776882347730,40.76,78943.02,0.1,-0.28878,0.00013,22.60944]
[1776882347752,40.76,78939.02,0.1,-0.28929,0.00013,22.62696]
[1776882348266,40.76,78939.02,0.1,-0.28929,0.00013,22.62696]
[1776882348498,40.76,78939.02,0.1,-0.28929,0.00013,22.62696]
[1776882348862,40.76,78939.02,0.1,-0.28929,0.00013,22.62696]
[1776882350476,40.76,78937.99,0.1,-0.28942,0.00013,22.63143]
[1776882350576,40.76,78937.99,0.1,-0.28942,0.00013,22.63143]
[1776882350657,40.76,78937.99,0.1,-0.28942,0.00013,22.63143]
[1776882350676,40.76,78932.9,0.1,-0.29007,0.00013,22.65363]
[1776882351824,40.76,78932.9,0.1,-0.29007,0.00013,22.65363]
[1776882351851,40.76,78930.3,0.1,-0.2904,0.00013,22.66492]
[1776882357384,40.76,78924.78,0.1,-0.29109,0.00013,22.68852]
[1776882361941,40.76,78927.03,0.1,-0.29079,0.00013,22.67852]
[1776882367829,40.76,78932.95,0.1,-0.29003,0.00013,22.65238]
[1776882370195,40.75,78927.52,0.1,-0.29072,0.00013,22.67582]
[1776882372146,40.75,78923.63,0.1,-0.29121,0.00013,22.69253]
[1776882377802,40.75,78926.46,0.1,-0.29083,0.00013,22.67981]
[1776882378162,40.75,78922.73,0.1,-0.29131,0.00013,22.69592]
[1776882378966,40.75,78922.73,0.1,-0.29131,0.00013,22.69592]
[1776882379144,40.75,78922.73,0.1,-0.2913,0.00013,22.69583]
[1776882379245,40.75,78924.5,0.1,-0.29108,0.00013,22.68805]
[1776882380186,40.75,78924.5,0.1,-0.29108,0.00013,22.68805]
[1776882380514,40.75,78924.5,0.1,-0.29108,0.00013,22.68805]
[1776882380615,40.75,78924.67,0.1,-0.29105,0.00013,22.68723]
[1776882381278,40.75,78924.67,0.1,-0.29105,0.00013,22.68723]
[1776882381284,40.75,78924.67,0.1,-0.29105,0.00013,22.68723]
[1776882381412,40.75,78924.67,0.1,-0.29105,0.00013,22.68723]
[1776882381551,40.75,78924.67,0.1,-0.29105,0.00013,22.68714]
[1776882382195,40.75,78924.67,0.1,-0.29105,0.00013,22.68714]
[1776882382223,40.75,78924.67,0.1,-0.29105,0.00013,22.68714]
[1776882382557,40.75,78924.12,0.1,-0.29112,0.00013,22.68944]
[1776882384465,40.75,78924.01,0.1,-0.29113,0.00013,22.68983]
[1776882384472,40.75,78924.01,0.1,-0.29113,0.00013,22.68983]
[1776882384538,40.75,78924.01,0.1,-0.29113,0.00013,22.68983]
[1776882384568,40.75,78924.01,0.1,-0.29113,0.00013,22.68983]
[1776882384669,40.75,78920.36,0.1,-0.29159,0.00013,22.70557]
[1776882386252,40.75,78917.67,0.1,-0.29193,0.00013,22.71711]
[1776882386258,40.75,78917.67,0.1,-0.29193,0.00013,22.71711]
[1776882386586,40.74,78917.67,0.1,-0.29193,0.00013,22.717]
[1776882392006,40.74,78914.7,0.1,-0.29229,0.00013,22.72938]
[1776882400495,40.73,78916.01,0.1,-0.29207,0.00013,22.71868]
[1776882404015,40.73,78912.31,0.1,-0.29253,0.00013,22.73432]
[1776882405294,40.73,78908.77,0.1,-0.29298,0.00013,22.74934]
[1776882405323,40.73,78908.77,0.1,-0.29298,0.00013,22.74934]
[1776882405750,40.73,78904.31,0.1,-0.29355,0.00013,22.76868]
[1776882406624,40.73,78904.31,0.1,-0.29355,0.00013,22.76868]
[1776882406654,40.73,78904.31,0.1,-0.29355,0.00013,22.76868]
[1776882408552,40.73,78903.16,0.1,-0.2937,0.00013,22.77356]
[1776882408740,40.73,78904.15,0.1,-0.29357,0.00013,22.76941]
[1776882411221,40.73,78904.15,0.1,-0.29358,0.00013,22.76961]
[1776882411867,40.73,78911.08,0.1,-0.2927,0.00013,22.73985]
[1776882412596,40.73,78911.08,0.1,-0.2927,0.00013,22.73985]
[1776882412600,40.73,78911.08,0.1,-0.2927,0.00013,22.73985]
[1776882413045,40.73,78913.65,0.1,-0.29236,0.00013,22.72861]
[1776882413342,40.73,78913.65,0.1,-0.29236,0.00013,22.72861]
[1776882415403,40.73,78912.96,0.1,-0.29245,0.00013,22.73132]
[1776882417512,40.73,78915.55,0.1,-0.29211,0.00013,22.71987]
[1776882422841,40.73,78915.03,0.1,-0.29216,0.00013,22.7217]
[1776882426395,40.73,78908.55,0.1,-0.29298,0.00013,22.74953]
[1776882426511,40.73,78908.55,0.1,-0.29298,0.00013,22.74953]
[1776882426585,40.73,78908.55,0.1,-0.29298,0.00013,22.74953]
[1776882426716,40.73,78908.55,0.1,-0.29298,0.00013,22.74953]
[1776882426979,40.73,78900.42,0.1,-0.29403,0.00013,22.78464]
[1776882427148,40.73,78900.42,0.1,-0.29403,0.00013,22.78464]
[1776882427441,40.73,78900.42,0.1,-0.29403,0.00013,22.78464]
[1776882428736,40.73,78894.86,0.1,-0.29474,0.00013,22.80856]
[1776882428889,40.73,78894.86,0.1,-0.29474,0.00013,22.80863]
[1776882431058,40.73,78892.37,0.1,-0.29506,0.00013,22.81933]
[1776882433064,40.73,78893.07,0.1,-0.29498,0.00013,22.81643]
[1776882433126,40.73,78893.07,0.1,-0.29498,0.00013,22.81647]
[1776882433576,40.73,78893.07,0.1,-0.29498,0.00013,22.81647]
[1776882433624,40.73,78893.07,0.1,-0.29498,0.00013,22.81647]
[1776882436232,40.73,78893.28,0.1,-0.29495,0.00013,22.81567]
[1776882436299,40.73,78893.28,0.1,-0.29495,0.00013,22.81567]
[1776882436892,40.73,78893.28,0.1,-0.29495,0.00013,22.81567]
[1776882436962,40.73,78896.12,0.1,-0.29459,0.00013,22.80354]
[1776882438708,40.73,78896.12,0.1,-0.29459,0.00013,22.80358]
[1776882438904,40.73,78896.12,0.1,-0.29459,0.00013,22.80358]
[1776882438968,40.73,78896.12,0.1,-0.29459,0.00013,22.80358]
[1776882439035,40.73,78905.73,0.1,-0.29336,0.00013,22.76236]
[1776882440951,40.73,78906.24,0.1,-0.2933,0.00013,22.76023]
[1776882440984,40.73,78906.24,0.1,-0.2933,0.00013,22.76023]
[1776882449888,40.73,78904.77,0.1,-0.2935,0.00013,22.76693]
[1776882454198,40.73,78904.8,0.1,-0.29346,0.00013,22.76237]
[1776882456744,40.73,78899.53,0.1,-0.29413,0.00013,22.78487]
[1776882456770,40.73,78899.53,0.1,-0.29413,0.00013,22.78487]
[1776882457087,40.73,78897.37,0.1,-0.2944,0.00013,22.79417]
[1776882462124,40.73,78902.45,0.1,-0.29376,0.00013,22.77251]
[1776882462551,40.73,78902.45,0.1,-0.29376,0.00013,22.77251]
[1776882463130,40.73,78906.43,0.1,-0.29325,0.00013,22.75542]
[1776882463319,40.73,78906.43,0.1,-0.29325,0.00013,22.75542]
[1776882463911,40.73,78906.43,0.1,-0.29325,0.00013,22.75542]
[1776882464050,40.73,78910.73,0.1,-0.2927,0.00013,22.73694]
[1776882465130,40.73,78920.78,0.1,-0.29142,0.00013,22.69325]
[1776882466079,40.73,78929.4,0.1,-0.29032,0.00013,22.6556]
[1776882467303,40.73,78928.24,0.1,-0.29046,0.00013,22.66054]
[1776882467323,40.73,78928.24,0.1,-0.29046,0.00013,22.66054]
[1776882467325,40.73,78928.24,0.1,-0.29046,0.00013,22.66054]
[1776882468030,40.73,78929.48,0.1,-0.2903,0.00013,22.65501]
[1776882469350,40.73,78929.48,0.1,-0.2903,0.00013,22.65501]
[1776882469405,40.73,78929.48,0.1,-0.2903,0.00013,22.65501]
[1776882469413,40.73,78931.85,0.1,-0.28999,0.00013,22.64445]
[1776882471311,40.73,78931.85,0.1,-0.28999,0.00013,22.64445]
[1776882471371,40.73,78931.85,0.1,-0.28999,0.00013,22.64445]
[1776882472079,40.72,78925.74,0.1,-0.29076,0.00013,22.67085]
[1776882477228,40.72,78921.89,0.1,-0.29123,0.00013,22.6868]
[1776882481024,40.72,78919.58,0.1,-0.29152,0.00013,22.69654]
[1776882481055,40.72,78919.58,0.1,-0.29152,0.00013,22.69654]
[1776882481163,40.72,78919.69,0.1,-0.2915,0.00013,22.69591]
[1776882481452,40.72,78919.69,0.1,-0.2915,0.00013,22.69591]
[1776882482111,40.72,78919.69,0.1,-0.2915,0.00013,22.69591]
[1776882482139,40.72,78919.69,0.1,-0.2915,0.00013,22.69591]
[1776882481531,40.72,78917.42,0.1,-0.29178,0.00013,22.70561]
[1776882482264,40.71,78917.42,0.1,-0.29178,0.00013,22.70546]
[1776882483987,40.71,78917.42,0.1,-0.29178,0.00013,22.70546]
[1776882484088,40.71,78916.67,0.1,-0.29187,0.00013,22.70855]
[1776882486250,40.71,78917.32,0.1,-0.29178,0.00013,22.70542]
[1776882486545,40.71,78917.32,0.1,-0.29178,0.00013,22.70542]
[1776882486647,40.71,78916.9,0.1,-0.29183,0.00013,22.7071]
[1776882488153,40.71,78916.9,0.1,-0.29183,0.00013,22.7071]
[1776882489117,40.71,78917.85,0.1,-0.2917,0.00013,22.70267]
[1776882489553,40.71,78917.85,0.1,-0.2917,0.00013,22.70267]
[1776882489564,40.71,78917.85,0.1,-0.2917,0.00013,22.70267]
[1776882489570,40.71,78917.85,0.1,-0.2917,0.00013,22.70267]
[1776882494682,40.7,78917.47,0.1,-0.29173,0.00013,22.70358]
[1776882494881,40.7,78917.47,0.1,-0.29173,0.00013,22.70358]
[1776882495072,40.7,78917.3,0.1,-0.29175,0.00013,22.70417]
[1776882495183,40.7,78917.3,0.1,-0.29175,0.00013,22.70417]
[1776882495616,40.7,78917.3,0.1,-0.29175,0.00013,22.70417]
[1776882495644,40.7,78917.3,0.1,-0.29175,0.00013,22.70417]
[1776882495666,40.7,78917.3,0.1,-0.29175,0.00013,22.70417]
[1776882495953,40.7,78918.55,0.1,-0.29158,0.00013,22.69859]
[1776882497644,40.7,78918.42,0.1,-0.29159,0.00013,22.69902]
[1776882498155,40.7,78918.42,0.1,-0.29159,0.00013,22.69902]
[1776882497733,40.7,78918.37,0.1,-0.2916,0.00013,22.69909]
[1776882498224,40.7,78918.37,0.1,-0.2916,0.00013,22.69909]
[1776882498376,40.7,78918.37,0.1,-0.29159,0.00013,22.69894]
[1776882503411,40.7,78918.95,0.1,-0.29153,0.00013,22.69679]
[1776882508445,40.7,78919.64,0.1,-0.29145,0.00013,22.69426]
[1776882513481,40.71,78916.01,0.1,-0.2919,0.00013,22.70646]
[1776882518516,40.71,78913.52,0.1,-0.29223,0.00013,22.71763]
[1776882519654,40.71,78913.52,0.1,-0.29223,0.00013,22.71763]
[1776882519913,40.71,78913.14,0.1,-0.29228,0.00013,22.71935]
[1776882521695,40.71,78918.79,0.1,-0.29156,0.00013,22.69496]
[1776882522127,40.71,78918.79,0.1,-0.29156,0.00013,22.69496]
[1776882522877,40.71,78919.57,0.1,-0.29147,0.00013,22.69168]
[1776882528587,40.71,78913.96,0.1,-0.29216,0.00013,22.71514]
[1776882530100,40.71,78913.96,0.1,-0.29216,0.00013,22.71514]
[1776882531127,40.71,78911.4,0.1,-0.29248,0.00013,22.7261]
[1776882531235,40.71,78911.4,0.1,-0.29248,0.00013,22.7261]
[1776882531252,40.7,78911.14,0.1,-0.29251,0.00013,22.72711]
[1776882532064,40.7,78911.14,0.1,-0.29251,0.00013,22.72711]
[1776882532113,40.7,78905.97,0.1,-0.29317,0.00013,22.74931]
[1776882532766,40.7,78905.97,0.1,-0.29317,0.00013,22.74931]
[1776882532996,40.7,78905.97,0.1,-0.29317,0.00013,22.74931]
[1776882532999,40.7,78904.58,0.1,-0.29334,0.00013,22.75516]
[1776882538858,40.7,78905.89,0.1,-0.29317,0.00013,22.74933]
[1776882544714,40.71,78908.32,0.1,-0.29289,0.00013,22.73974]
[1776882546257,40.71,78908.32,0.1,-0.29289,0.00013,22.73974]
[1776882546744,40.71,78915.67,0.1,-0.29195,0.00013,22.7081]
[1776882551763,40.71,78917.73,0.1,-0.29168,0.00013,22.69882]
[1776882556814,40.7,78913.67,0.1,-0.29218,0.00013,22.71595]
[1776882561833,40.7,78909.89,0.1,-0.29265,0.00013,22.73183]
[1776882566884,40.7,78904.95,0.1,-0.29327,0.00013,22.75257]
[1776882571448,40.69,78906.81,0.1,-0.29302,0.00013,22.74408]
[1776882571625,40.69,78906.81,0.1,-0.29302,0.00013,22.74408]
[1776882571903,40.69,78906.81,0.1,-0.29299,0.00013,22.74003]
[1776882573622,40.69,78907.76,0.1,-0.29287,0.00013,22.73581]
[1776882573917,40.69,78907.76,0.1,-0.29286,0.00013,22.7357]
[1776882578954,40.69,78912.06,0.1,-0.2923,0.00013,22.71656]
[1776882580126,40.69,78912.06,0.1,-0.2923,0.00013,22.71656]
[1776882580179,40.69,78912.06,0.1,-0.2923,0.00013,22.71656]
[1776882580280,40.69,78912.58,0.1,-0.29223,0.00013,22.71421]
[1776882582380,40.69,78913.01,0.1,-0.29217,0.00013,22.71224]
[1776882582982,40.69,78912.1,0.1,-0.29228,0.00013,22.71598]
[1776882583373,40.69,78912.1,0.1,-0.29228,0.00013,22.71598]
[1776882583421,40.69,78912.1,0.1,-0.29228,0.00013,22.71598]
[1776882583989,40.68,78911.92,0.1,-0.2923,0.00013,22.71665]
[1776882588998,40.68,78912.25,0.1,-0.29225,0.00013,22.71478]
[1776882590338,40.68,78908.17,0.1,-0.29276,0.00013,22.73221]
[1776882590467,40.68,78908.17,0.1,-0.29276,0.00013,22.73221]
[1776882590541,40.68,78908.17,0.1,-0.29276,0.00013,22.73221]
[1776882590618,40.68,78908.17,0.1,-0.29276,0.00013,22.73221]
[1776882591042,40.68,78908.46,0.1,-0.29273,0.00013,22.7311]
[1776882591710,40.68,78908.46,0.1,-0.29273,0.00013,22.7311]
[1776882591752,40.68,78908.46,0.1,-0.29273,0.00013,22.7311]
[1776882591862,40.68,78908.46,0.1,-0.29273,0.00013,22.7311]
[1776882592048,40.68,78893.36,0.1,-0.29467,0.00013,22.79617]
[1776882592497,40.68,78893.36,0.1,-0.29467,0.00013,22.79617]
[1776882592523,40.68,78893.36,0.1,-0.29467,0.00013,22.79617]
[1776882592532,40.68,78893.36,0.1,-0.29467,0.00013,22.79617]
[1776882593059,40.68,78896.44,0.1,-0.29427,0.00013,22.78304]
[1776882596058,40.68,78903.11,0.1,-0.29343,0.00013,22.75456]
[1776882596203,40.68,78903.11,0.1,-0.29343,0.00013,22.75456]
[1776882596956,40.68,78901.82,0.1,-0.29359,0.00013,22.76021]
[1776882597102,40.68,78902.2,0.1,-0.29355,0.00013,22.75867]
[1776882599454,40.69,78902.87,0.1,-0.29346,0.00013,22.75588]
[1776882599563,40.69,78902.87,0.1,-0.29346,0.00013,22.75588]
[1776882599595,40.69,78902.87,0.1,-0.29346,0.00013,22.75588]
[1776882599637,40.69,78902.87,0.1,-0.29346,0.00013,22.75588]
[1776882600162,40.69,78902.87,0.1,-0.29346,0.00013,22.75588]
[1776882600244,40.69,78902.87,0.1,-0.29346,0.00013,22.75588]
[1776882600189,40.69,78892.97,0.1,-0.29474,0.00013,22.7986]
[1776882600824,40.69,78892.97,0.1,-0.29474,0.00013,22.7986]
[1776882601104,40.69,78892.97,0.1,-0.29474,0.00013,22.7986]
[1776882601153,40.69,78892.97,0.1,-0.29474,0.00013,22.7986]
[1776882601289,40.69,78892.97,0.1,-0.29474,0.00013,22.7986]
[1776882601238,40.69,78881.07,0.1,-0.29627,0.00013,22.84947]
[1776882601508,40.69,78881.07,0.1,-0.29627,0.00013,22.84947]
[1776882602082,40.69,78881.07,0.1,-0.29627,0.00013,22.84947]
[1776882602095,40.69,78881.07,0.1,-0.29627,0.00013,22.84947]
[1776882602191,40.69,78877.87,0.1,-0.29668,0.00013,22.86308]
[1776882608170,40.69,78879.88,0.1,-0.29642,0.00013,22.85441]
[1776882613201,40.69,78881.72,0.1,-0.29618,0.00013,22.84654]
[1776882614868,40.69,78881.3,0.1,-0.29623,0.00013,22.84831]
[1776882614902,40.69,78881.3,0.1,-0.29623,0.00013,22.84831]
[1776882615231,40.69,78876.01,0.1,-0.29691,0.00013,22.8708]
[1776882616318,40.69,78860.43,0.1,-0.29892,0.00013,22.93664]
[1776882616669,40.69,78860.43,0.1,-0.29892,0.00013,22.93664]
[1776882618319,40.68,78856.5,0.1,-0.29943,0.00013,22.95311]
[1776882618382,40.68,78856.59,0.1,-0.29941,0.00013,22.95263]
[1776882619278,40.68,78856.59,0.1,-0.29941,0.00013,22.95263]
[1776882619356,40.68,78858.64,0.1,-0.29914,0.00013,22.9439]
[1776882620260,40.68,78863.67,0.1,-0.29849,0.00013,22.92261]
[1776882621269,40.68,78863.67,0.1,-0.29849,0.00013,22.92261]
[1776882621561,40.68,78862.52,0.1,-0.29864,0.00013,22.92738]
[1776882621829,40.68,78862.52,0.1,-0.29864,0.00013,22.92738]
[1776882622003,40.68,78862.52,0.1,-0.29864,0.00013,22.92738]
[1776882622042,40.68,78862.52,0.1,-0.29864,0.00013,22.92738]
[1776882622339,40.68,78869.26,0.1,-0.29776,0.00013,22.89883]
[1776882623266,40.68,78869.26,0.1,-0.29776,0.00013,22.89883]
[1776882623276,40.68,78869.26,0.1,-0.29776,0.00013,22.89883]
[1776882623337,40.68,78869.26,0.1,-0.29776,0.00013,22.89883]
[1776882623346,40.68,78869.26,0.1,-0.29776,0.00013,22.89883]
[1776882623349,40.68,78877.49,0.1,-0.2967,0.00013,22.86384]
[1776882624291,40.68,78877.49,0.1,-0.2967,0.00013,22.86378]
[1776882625343,40.68,78877.49,0.1,-0.2967,0.00013,22.86378]
[1776882626302,40.68,78877.91,0.1,-0.29665,0.00013,22.86194]
[1776882631337,40.68,78878.59,0.1,-0.29653,0.00013,22.85495]
[1776882633065,40.68,78879.48,0.1,-0.29641,0.00013,22.85113]
[1776882634125,40.68,78873.91,0.1,-0.29713,0.00013,22.87476]
[1776882636934,40.68,78871.39,0.1,-0.29745,0.00013,22.88524]
[1776882637945,40.68,78872.15,0.1,-0.29735,0.00013,22.88195]
[1776882638209,40.68,78872.15,0.1,-0.29735,0.00013,22.88195]
[1776882638235,40.68,78869.15,0.1,-0.29773,0.00013,22.89459]
[1776882638706,40.68,78869.15,0.1,-0.29773,0.00013,22.89459]
[1776882638871,40.68,78869.15,0.1,-0.29773,0.00013,22.89459]
[1776882638987,40.68,78869.15,0.1,-0.29773,0.00013,22.89459]
[1776882639145,40.68,78869.15,0.1,-0.29773,0.00013,22.89459]
[1776882639627,40.68,78864.26,0.1,-0.29836,0.00013,22.91517]
[1776882639703,40.68,78864.26,0.1,-0.29836,0.00013,22.91517]
[1776882640323,40.68,78864.26,0.1,-0.29836,0.00013,22.91517]
[1776882640335,40.68,78864.26,0.1,-0.29836,0.00013,22.91517]
[1776882640344,40.68,78864.26,0.1,-0.29836,0.00013,22.91517]
[1776882640347,40.68,78855.4,0.1,-0.2995,0.00013,22.95238]
[1776882640381,40.68,78855.4,0.1,-0.2995,0.00013,22.95238]
[1776882640449,40.67,78846.54,0.1,-0.30065,0.00013,22.98937]
[1776882641486,40.67,78846.54,0.1,-0.30065,0.00013,22.98937]
[1776882641618,40.67,78845.22,0.1,-0.30081,0.00013,22.99472]
[1776882647621,40.67,78845.71,0.1,-0.30073,0.00013,22.99189]
[1776882651640,40.66,78841.68,0.1,-0.30123,0.00013,23.00811]
[1776882652120,40.66,78841.68,0.1,-0.30123,0.00013,23.00811]
[1776882656047,40.66,78842.59,0.1,-0.3011,0.00013,23.00371]
[1776882657330,40.66,78840.76,0.1,-0.30133,0.00013,23.01121]
[1776882657349,40.66,78841.83,0.1,-0.30119,0.00013,23.0066]
[1776882657908,40.66,78853.11,0.1,-0.29972,0.00013,22.95926]
[1776882659772,40.66,78856.63,0.1,-0.29926,0.00013,22.94437]
[1776882661079,40.66,78857.28,0.1,-0.29918,0.00013,22.94156]
[1776882661109,40.66,78857.28,0.1,-0.29918,0.00013,22.94156]
[1776882661127,40.66,78857.28,0.1,-0.29918,0.00013,22.94156]
[1776882661766,40.65,78857.05,0.1,-0.2992,0.00013,22.94245]
[1776882661779,40.65,78857.05,0.1,-0.2992,0.00013,22.94245]
[1776882661782,40.65,78857.05,0.1,-0.2992,0.00013,22.94245]
[1776882661812,40.65,78857.05,0.1,-0.2992,0.00013,22.94245]
[1776882662080,40.65,78857.05,0.1,-0.2992,0.00013,22.94245]
[1776882662134,40.65,78857.05,0.1,-0.2992,0.00013,22.94245]
[1776882662198,40.65,78863.16,0.1,-0.29841,0.00013,22.91661]
[1776882662627,40.65,78863.16,0.1,-0.29841,0.00013,22.91661]
[1776882662648,40.65,78863.16,0.1,-0.29841,0.00013,22.91661]
[1776882663379,40.65,78866.82,0.1,-0.29794,0.00013,22.90108]
[1776882663577,40.65,78866.82,0.1,-0.29794,0.00013,22.90108]
[1776882668606,40.65,78867.27,0.1,-0.29787,0.00013,22.89896]
[1776882670003,40.65,78868.87,0.1,-0.29767,0.00013,22.89215]
[1776882670035,40.65,78868.87,0.1,-0.29767,0.00013,22.89215]
[1776882670056,40.65,78868.87,0.1,-0.29767,0.00013,22.89215]
[1776882670083,40.65,78868.87,0.1,-0.29767,0.00013,22.89215]
[1776882670261,40.65,78868.87,0.1,-0.29767,0.00013,22.89215]
[1776882670302,40.65,78873.19,0.1,-0.29711,0.00013,22.8738]
[1776882670953,40.65,78889.2,0.1,-0.29505,0.00013,22.80551]
[1776882672460,40.65,78892.27,0.1,-0.29465,0.00013,22.79235]
[1776882672492,40.65,78892.27,0.1,-0.29465,0.00013,22.79235]
[1776882672580,40.65,78892.27,0.1,-0.29465,0.00013,22.79235]
[1776882673089,40.65,78892.27,0.1,-0.29465,0.00013,22.79235]
[1776882673300,40.65,78894.8,0.1,-0.29433,0.00013,22.7816]
[1776882677976,40.65,78894.06,0.1,-0.29444,0.00013,22.78503]
[1776882678053,40.65,78894.25,0.1,-0.29441,0.00013,22.78428]
[1776882678957,40.65,78894.25,0.1,-0.29441,0.00013,22.78428]
[1776882679263,40.66,78896.73,0.1,-0.2941,0.00013,22.77369]
[1776882680121,40.66,78905.96,0.1,-0.29292,0.00013,22.73397]
[1776882686099,40.66,78912.6,0.1,-0.29208,0.00013,22.70588]
[1776882691628,40.66,78913.24,0.1,-0.292,0.00013,22.70282]
[1776882694166,40.65,78917.26,0.1,-0.29144,0.00013,22.68088]
[1776882699333,40.65,78922.94,0.1,-0.2907,0.00013,22.6556]
[1776882704378,40.65,78916.25,0.1,-0.29154,0.00013,22.68419]
[1776882706343,40.65,78914.15,0.1,-0.29181,0.00013,22.6932]
[1776882706350,40.65,78914.15,0.1,-0.29181,0.00013,22.6932]
[1776882706355,40.65,78914.15,0.1,-0.29181,0.00013,22.6932]
[1776882711507,40.64,78914.95,0.1,-0.2917,0.00013,22.68937]
[1776882714454,40.64,78915.12,0.1,-0.29167,0.00013,22.68841]
[1776882714473,40.64,78916.48,0.1,-0.29149,0.00013,22.68238]
[1776882718509,40.64,78916.68,0.1,-0.29145,0.00013,22.68105]
[1776882718527,40.64,78916.68,0.1,-0.29145,0.00013,22.68105]
[1776882720514,40.64,78916.47,0.1,-0.29147,0.00013,22.68173]
[1776882720535,40.64,78916.47,0.1,-0.29147,0.00013,22.68173]
[1776882721821,40.64,78916.47,0.1,-0.29147,0.00013,22.68161]
[1776882721999,40.64,78916.47,0.1,-0.29147,0.00013,22.68161]
[1776882722060,40.64,78916.47,0.1,-0.29147,0.00013,22.68161]
[1776882722161,40.64,78917.32,0.1,-0.29136,0.00013,22.6778]
[1776882723612,40.64,78916.67,0.1,-0.29144,0.00013,22.68051]
[1776882723625,40.64,78916.67,0.1,-0.29144,0.00013,22.68051]
[1776882724342,40.64,78926.08,0.1,-0.29023,0.00013,22.6394]
[1776882725129,40.64,78926.08,0.1,-0.29023,0.00013,22.6394]
[1776882725384,40.63,78925.57,0.1,-0.2903,0.00013,22.64156]
[1776882728955,40.63,78930.76,0.1,-0.28963,0.00013,22.61869]
[1776882730724,40.63,78934.39,0.1,-0.28917,0.00013,22.6027]
[1776882731040,40.63,78937.86,0.1,-0.28873,0.00013,22.58745]
[1776882732050,40.63,78937.86,0.1,-0.28873,0.00013,22.58745]
[1776882732183,40.63,78937.86,0.1,-0.28873,0.00013,22.58745]
[1776882732240,40.63,78937.86,0.1,-0.28873,0.00013,22.58745]
[1776882732281,40.63,78931.36,0.1,-0.28955,0.00013,22.61598]
[1776882734061,40.63,78922.26,0.1,-0.29071,0.00013,22.65567]
[1776882734713,40.63,78922.26,0.1,-0.29071,0.00013,22.65567]
[1776882734731,40.63,78922.26,0.1,-0.29071,0.00013,22.65567]
[1776882735068,40.63,78922.35,0.1,-0.2907,0.00013,22.65521]
[1776882740107,40.63,78920.85,0.1,-0.29088,0.00013,22.66145]
[1776882742438,40.63,78920.63,0.1,-0.2909,0.00013,22.66225]
[1776882742600,40.63,78919.72,0.1,-0.29102,0.00013,22.66613]
[1776882742682,40.63,78919.72,0.1,-0.29102,0.00013,22.66613]
[1776882742716,40.63,78919.72,0.1,-0.29102,0.00013,22.66613]
[1776882742971,40.63,78919.72,0.1,-0.29102,0.00013,22.66613]
[1776882743066,40.63,78919.72,0.1,-0.29102,0.00013,22.66613]
[1776882743159,40.63,78910.23,0.1,-0.29223,0.00013,22.7073]
[1776882744951,40.63,78910.23,0.1,-0.29223,0.00013,22.70745]
[1776882745142,40.63,78900.98,0.1,-0.29342,0.00013,22.74757]
[1776882748181,40.63,78913.87,0.1,-0.29178,0.00013,22.69207]
[1776882754206,40.64,78914.97,0.1,-0.29163,0.00013,22.68408]
[1776882759241,40.64,78915.82,0.1,-0.29154,0.00013,22.68097]
[1776882764276,40.64,78915.15,0.1,-0.29164,0.00013,22.68445]
[1776882769311,40.65,78915.76,0.1,-0.29158,0.00013,22.68234]
[1776882774350,40.65,78913.22,0.1,-0.29191,0.00013,22.69365]
[1776882777308,40.65,78909.37,0.1,-0.29241,0.00013,22.71057]
[1776882777338,40.65,78909.37,0.1,-0.29241,0.00013,22.71057]
[1776882777495,40.65,78894.55,0.1,-0.29431,0.00013,22.77461]
[1776882779317,40.65,78895.01,0.1,-0.29426,0.00013,22.7727]
[1776882784419,40.65,78892.53,0.1,-0.29458,0.00013,22.78374]
[1776882787960,40.66,78891.23,0.1,-0.29476,0.00013,22.78952]
[1776882788597,40.66,78896.96,0.1,-0.29402,0.00013,22.76498]
[1776882790294,40.66,78896.96,0.1,-0.29403,0.00013,22.76507]
[1776882790340,40.66,78896.96,0.1,-0.29403,0.00013,22.76507]
[1776882791265,40.66,78896.33,0.1,-0.29411,0.00013,22.76786]
[1776882791321,40.66,78896.33,0.1,-0.29411,0.00013,22.76786]
[1776882791386,40.66,78896.33,0.1,-0.29411,0.00013,22.76786]
[1776882791399,40.66,78896.33,0.1,-0.29411,0.00013,22.76786]
[1776882791407,40.66,78896.33,0.1,-0.29411,0.00013,22.76786]
[1776882791483,40.66,78902.93,0.1,-0.29327,0.00013,22.73952]
[1776882791578,40.66,78902.93,0.1,-0.29327,0.00013,22.73952]
[1776882792312,40.66,78902.93,0.1,-0.29327,0.00013,22.73952]
[1776882792477,40.66,78903.43,0.1,-0.2932,0.00013,22.73741]
[1776882793475,40.66,78903.43,0.1,-0.2932,0.00013,22.73741]
[1776882793478,40.66,78903.43,0.1,-0.2932,0.00013,22.73741]
[1776882793531,40.66,78908.04,0.1,-0.29261,0.00013,22.71756]
[1776882798535,40.66,78905.11,0.1,-0.29301,0.00013,22.73077]
[1776882799829,40.66,78905.11,0.1,-0.29301,0.00013,22.73088]
[1776882805566,40.67,78902.05,0.1,-0.29342,0.00013,22.74464]
[1776882810601,40.67,78903.59,0.1,-0.29323,0.00013,22.7384]
[1776882813275,40.67,78903.13,0.1,-0.29327,0.00013,22.73652]
[1776882813317,40.67,78903.13,0.1,-0.29327,0.00013,22.73652]
[1776882813708,40.67,78899.58,0.1,-0.29372,0.00013,22.75189]
[1776882814482,40.67,78897.53,0.1,-0.29399,0.00013,22.76077]
[1776882815762,40.67,78897.53,0.1,-0.29399,0.00013,22.76083]
[1776882815950,40.67,78897.53,0.1,-0.29399,0.00013,22.76083]
[1776882816047,40.67,78893.51,0.1,-0.29451,0.00013,22.77815]
[1776882821102,40.67,78890.85,0.1,-0.29485,0.00013,22.78968]
[1776882824349,40.67,78887.03,0.1,-0.29535,0.00013,22.80618]
[1776882826562,40.67,78885.33,0.1,-0.29557,0.00013,22.81349]
[1776882826708,40.67,78884.89,0.1,-0.29562,0.00013,22.81539]
[1776882827254,40.67,78884.89,0.1,-0.29562,0.00013,22.81539]
[1776882827554,40.67,78892.97,0.1,-0.29459,0.00013,22.78083]
[1776882828745,40.67,78905.12,0.1,-0.29303,0.00013,22.72871]
[1776882831087,40.68,78905.12,0.1,-0.29304,0.00013,22.72882]
[1776882834001,40.68,78908.73,0.1,-0.29258,0.00013,22.71355]
[1776882834018,40.68,78908.73,0.1,-0.29258,0.00013,22.71355]
[1776882834046,40.68,78908.73,0.1,-0.29258,0.00013,22.71355]
[1776882834076,40.68,78910.39,0.1,-0.29237,0.00013,22.70648]
[1776882836021,40.68,78910.39,0.1,-0.29238,0.00013,22.7066]
[1776882836040,40.68,78910.39,0.1,-0.29238,0.00013,22.7066]
[1776882840851,40.68,78906.0,0.1,-0.29295,0.00013,22.72611]
[1776882841131,40.68,78911.69,0.1,-0.29223,0.00013,22.70161]
[1776882843465,40.68,78920.24,0.1,-0.29114,0.00013,22.6647]
[1776882845926,40.69,78920.28,0.1,-0.29114,0.00013,22.66476]
[1776882845979,40.69,78920.28,0.1,-0.29114,0.00013,22.66476]
[1776882846061,40.69,78913.11,0.1,-0.29206,0.00013,22.69602]
[1776882851980,40.69,78912.23,0.1,-0.29218,0.00013,22.6999]
[1776882854430,40.68,78912.28,0.1,-0.29216,0.00013,22.69939]
[1776882854529,40.68,78915.9,0.1,-0.2917,0.00013,22.68355]
[1776882856242,40.68,78922.26,0.1,-0.29088,0.00013,22.65577]
[1776882856260,40.68,78922.26,0.1,-0.29088,0.00013,22.65577]
[1776882856361,40.68,78924.45,0.1,-0.2906,0.00013,22.64612]
[1776882861960,40.68,78919.88,0.1,-0.29116,0.00013,22.66536]
[1776882866996,40.67,78918.91,0.1,-0.29127,0.00013,22.66897]
[1776882871877,40.67,78917.16,0.1,-0.29146,0.00013,22.67215]
[1776882872787,40.67,78918.2,0.1,-0.29132,0.00013,22.66751]
[1776882872814,40.67,78918.2,0.1,-0.29132,0.00013,22.66751]
[1776882873478,40.67,78913.77,0.1,-0.29188,0.00013,22.68662]
[1776882874212,40.67,78913.77,0.1,-0.29188,0.00013,22.68662]
[1776882874254,40.67,78913.77,0.1,-0.29188,0.00013,22.68662]
[1776882874518,40.67,78913.77,0.1,-0.29188,0.00013,22.68662]
[1776882874556,40.67,78910.99,0.1,-0.29224,0.00013,22.69853]
[1776882875806,40.67,78909.57,0.1,-0.29241,0.00013,22.70453]
[1776882876179,40.67,78901.61,0.1,-0.29343,0.00013,22.73902]
[1776882877241,40.67,78901.61,0.1,-0.29343,0.00013,22.73902]
[1776882877279,40.67,78901.61,0.1,-0.29343,0.00013,22.73902]
[1776882877330,40.67,78901.61,0.1,-0.29343,0.00013,22.73902]
[1776882877417,40.67,78901.61,0.1,-0.29343,0.00013,22.73902]
[1776882877498,40.67,78897.73,0.1,-0.29393,0.00013,22.7558]
[1776882877730,40.67,78897.73,0.1,-0.29393,0.00013,22.7558]
[1776882877853,40.67,78897.73,0.1,-0.29393,0.00013,22.7558]
[1776882878230,40.67,78897.73,0.1,-0.29393,0.00013,22.7558]
[1776882878256,40.67,78897.73,0.1,-0.29393,0.00013,22.7558]
[1776882878303,40.67,78889.5,0.1,-0.29499,0.00013,22.79118]
[1776882879108,40.67,78881.71,0.1,-0.29599,0.00013,22.82449]
[1776882880261,40.67,78881.71,0.1,-0.29599,0.00013,22.82449]
[1776882880264,40.67,78881.71,0.1,-0.29599,0.00013,22.82449]
[1776882880355,40.67,78879.2,0.1,-0.29632,0.00013,22.83518]
[1776882883105,40.67,78881.37,0.1,-0.29604,0.00013,22.82591]
[1776882883551,40.67,78882.47,0.1,-0.29589,0.00013,22.82121]
[1776882884661,40.67,78882.47,0.1,-0.29589,0.00013,22.82121]
[1776882885125,40.67,78885.58,0.1,-0.29549,0.00013,22.80794]
[1776882886701,40.67,78883.05,0.1,-0.29582,0.00013,22.81875]
[1776882888054,40.67,78881.45,0.1,-0.29603,0.00013,22.82557]
[1776882889010,40.67,78881.65,0.1,-0.296,0.00013,22.82472]
[1776882894187,40.67,78887.65,0.1,-0.29523,0.00013,22.79913]
[1776882899248,40.67,78881.1,0.1,-0.29607,0.00013,22.82716]
[1776882902373,40.67,78878.83,0.1,-0.29637,0.00013,22.83684]
[1776882905087,40.67,78876.18,0.1,-0.29671,0.00013,22.8481]
[1776882906529,40.67,78883.65,0.1,-0.29575,0.00013,22.81628]
[1776882906542,40.67,78883.65,0.1,-0.29575,0.00013,22.81628]
[1776882906589,40.67,78891.56,0.1,-0.29473,0.00013,22.78246]
[1776882906963,40.67,78891.56,0.1,-0.29473,0.00013,22.78246]
[1776882906988,40.67,78891.56,0.1,-0.29473,0.00013,22.78246]
[1776882907278,40.67,78891.56,0.1,-0.29473,0.00013,22.78252]
[1776882908920,40.67,78895.9,0.1,-0.29418,0.00013,22.76397]
[1776882909660,40.67,78894.32,0.1,-0.29438,0.00013,22.77083]
[1776882910600,40.67,78894.32,0.1,-0.29438,0.00013,22.77083]
[1776882910609,40.67,78897.02,0.1,-0.29404,0.00013,22.75931]
[1776882916342,40.67,78898.4,0.1,-0.29386,0.00013,22.75344]
[1776882921375,40.67,78893.85,0.1,-0.29446,0.00013,22.77338]
[1776882923531,40.68,78894.77,0.1,-0.29434,0.00013,22.76951]
[1776882923600,40.68,78902.84,0.1,-0.29331,0.00013,22.73488]
[1776882926411,40.68,78910.99,0.1,-0.29226,0.00013,22.69953]
[1776882931446,40.67,78909.54,0.1,-0.29241,0.00013,22.70125]
[1776882936481,40.67,78908.4,0.1,-0.29254,0.00013,22.70555]
[1776882941517,40.66,78913.54,0.1,-0.29186,0.00013,22.68265]
[1776882947558,40.66,78914.32,0.1,-0.29174,0.00013,22.67857]
[1776882952593,40.65,78914.93,0.1,-0.29165,0.00013,22.6753]
[1776882957628,40.65,78916.74,0.1,-0.2914,0.00013,22.66689]
[1776882962663,40.65,78910.52,0.1,-0.29218,0.00013,22.69329]
[1776882965466,40.65,78915.1,0.1,-0.29159,0.00013,22.67315]
[1776882965489,40.65,78915.1,0.1,-0.29159,0.00013,22.67315]
[1776882965616,40.65,78915.1,0.1,-0.29159,0.00013,22.67315]
[1776882965688,40.65,78915.37,0.1,-0.29155,0.00013,22.67186]
[1776882966691,40.65,78907.18,0.1,-0.2926,0.00013,22.70738]
[1776882967749,40.65,78907.18,0.1,-0.2926,0.00013,22.70738]
[1776882967787,40.65,78906.98,0.1,-0.29262,0.00013,22.70824]
[1776882968710,40.65,78906.54,0.1,-0.29268,0.00013,22.71026]
[1776882969769,40.65,78911.33,0.1,-0.29207,0.00013,22.68949]
[1776882969779,40.65,78911.33,0.1,-0.29207,0.00013,22.68949]
[1776882969792,40.65,78911.33,0.1,-0.29207,0.00013,22.68949]
[1776882969801,40.65,78911.33,0.1,-0.29207,0.00013,22.68949]
[1776882970722,40.65,78911.33,0.1,-0.29207,0.00013,22.68949]
[1776882970906,40.65,78911.33,0.1,-0.29207,0.00013,22.68949]
[1776882976763,40.64,78915.22,0.1,-0.29156,0.00013,22.67221]
[1776882981800,40.64,78914.3,0.1,-0.29166,0.00013,22.67563]
[1776882986835,40.64,78912.89,0.1,-0.29183,0.00013,22.68127]
[1776882991871,40.63,78913.41,0.1,-0.29172,0.00013,22.6746]
[1776882994128,40.63,78920.42,0.1,-0.29083,0.00013,22.64403]
[1776882994726,40.63,78921.56,0.1,-0.29068,0.00013,22.639]
[1776882998161,40.63,78915.21,0.1,-0.29149,0.00013,22.66649]
[1776882998181,40.63,78915.21,0.1,-0.29149,0.00013,22.66649]
[1776882998186,40.63,78915.21,0.1,-0.29149,0.00013,22.66649]
[1776882998192,40.63,78915.21,0.1,-0.29149,0.00013,22.66649]
[1776882998220,40.63,78915.21,0.1,-0.29149,0.00013,22.66649]
[1776882998321,40.63,78914.26,0.1,-0.29161,0.00013,22.67054]
[1776883003956,40.63,78916.01,0.1,-0.29137,0.00013,22.66245]
[1776883005510,40.63,78916.01,0.1,-0.29137,0.00013,22.66245]
[1776883005687,40.63,78915.79,0.1,-0.2914,0.00013,22.66334]
[1776883007418,40.63,78915.12,0.1,-0.29148,0.00013,22.66626]
[1776883009697,40.63,78925.85,0.1,-0.2901,0.00013,22.61918]
[1776883012928,40.63,78930.1,0.1,-0.28956,0.00013,22.60053]
[1776883012935,40.63,78930.1,0.1,-0.28956,0.00013,22.60053]
[1776883013288,40.63,78931.18,0.1,-0.28942,0.00013,22.59579]
[1776883018421,40.63,78934.15,0.1,-0.28905,0.00013,22.5828]
[1776883024018,40.63,78933.17,0.1,-0.28917,0.00013,22.58723]
[1776883025601,40.63,78932.95,0.1,-0.2892,0.00013,22.58821]
[1776883030618,40.63,78938.34,0.1,-0.28852,0.00013,22.56465]
[1776883030626,40.63,78938.34,0.1,-0.28852,0.00013,22.56465]
[1776883030666,40.63,78939.31,0.1,-0.2884,0.00013,22.56038]
[1776883032614,40.63,78939.31,0.1,-0.2884,0.00013,22.56041]
[1776883032629,40.63,78939.31,0.1,-0.2884,0.00013,22.56041]
[1776883037666,40.63,78943.28,0.1,-0.2879,0.00013,22.54321]
[1776883043182,40.63,78935.78,0.1,-0.28886,0.00013,22.57641]
[1776883043219,40.63,78935.78,0.1,-0.28886,0.00013,22.57641]
[1776883043997,40.63,78934.02,0.1,-0.28908,0.00013,22.58417]
[1776883044124,40.63,78934.02,0.1,-0.28908,0.00013,22.58417]
[1776883044168,40.63,78934.02,0.1,-0.28908,0.00013,22.58417]
[1776883044207,40.63,78934.02,0.1,-0.28908,0.00013,22.58417]
[1776883044824,40.63,78934.02,0.1,-0.28908,0.00013,22.58417]
[1776883044832,40.63,78929.01,0.1,-0.28972,0.00013,22.60618]
[1776883050792,40.63,78924.89,0.1,-0.29025,0.00013,22.62413]
[1776883050864,40.63,78925.15,0.1,-0.29021,0.00013,22.62297]
[1776883056322,40.63,78922.73,0.1,-0.29049,0.00013,22.62937]
[1776883061357,40.63,78923.55,0.1,-0.29038,0.00013,22.62563]
[1776883066519,40.63,78924.19,0.1,-0.2903,0.00013,22.62267]
[1776883066678,40.63,78924.19,0.1,-0.2903,0.00013,22.62267]
[1776883066861,40.63,78925.05,0.1,-0.29018,0.00013,22.61884]
[1776883067315,40.63,78925.05,0.1,-0.29018,0.00013,22.61884]
[1776883067348,40.63,78925.05,0.1,-0.29018,0.00013,22.61884]
[1776883067416,40.63,78931.5,0.1,-0.28936,0.00013,22.59055]
[1776883068522,40.63,78931.5,0.1,-0.28936,0.00013,22.59055]
[1776883068531,40.63,78931.5,0.1,-0.28936,0.00013,22.59055]
[1776883068533,40.63,78931.5,0.1,-0.28936,0.00013,22.59055]
[1776883068623,40.63,78934.09,0.1,-0.28903,0.00013,22.57916]
[1776883070040,40.63,78934.09,0.1,-0.28903,0.00013,22.57916]
[1776883075458,40.63,78935.06,0.1,-0.28891,0.00013,22.57492]
[1776883080513,40.63,78934.05,0.1,-0.28904,0.00013,22.57938]
[1776883081734,40.63,78934.05,0.1,-0.28904,0.00013,22.57938]
[1776883081860,40.63,78934.05,0.1,-0.28904,0.00013,22.57938]
[1776883081891,40.63,78929.66,0.1,-0.2896,0.00013,22.59865]
[1776883083494,40.63,78929.22,0.1,-0.28965,0.00013,22.60056]
[1776883083550,40.63,78929.22,0.1,-0.28965,0.00013,22.60056]
[1776883083611,40.63,78917.64,0.1,-0.29113,0.00013,22.65116]
[1776883084239,40.63,78917.64,0.1,-0.29113,0.00013,22.65116]
[1776883084462,40.63,78917.64,0.1,-0.29113,0.00013,22.65116]
[1776883084474,40.63,78917.64,0.1,-0.29113,0.00013,22.65116]
[1776883084803,40.63,78914.78,0.1,-0.29149,0.00013,22.66355]
[1776883084918,40.63,78914.78,0.1,-0.29149,0.00013,22.66355]
[1776883085056,40.63,78914.78,0.1,-0.29149,0.00013,22.66355]
[1776883085528,40.63,78914.78,0.1,-0.29149,0.00013,22.66348]
[1776883087437,40.62,78910.59,0.1,-0.29202,0.00013,22.68151]
[1776883093585,40.62,78906.56,0.1,-0.29252,0.00013,22.69828]
[1776883098619,40.62,78909.6,0.1,-0.29211,0.00013,22.68444]
[1776883103654,40.61,78908.44,0.1,-0.29224,0.00013,22.68891]
[1776883108689,40.61,78912.58,0.1,-0.2917,0.00013,22.6705]
[1776883113863,40.61,78910.9,0.1,-0.29188,0.00013,22.67347]
[1776883114428,40.61,78916.16,0.1,-0.29121,0.00013,22.65048]
[1776883114822,40.61,78927.5,0.1,-0.28976,0.00013,22.60082]
[1776883115698,40.61,78927.5,0.1,-0.28976,0.00013,22.60082]
[1776883115745,40.61,78927.5,0.1,-0.28976,0.00013,22.60082]
[1776883115779,40.61,78927.61,0.1,-0.28974,0.00013,22.60025]
[1776883117744,40.6,78927.5,0.1,-0.28975,0.00013,22.60065]
[1776883117761,40.6,78927.5,0.1,-0.28975,0.00013,22.60065]
[1776883117773,40.6,78927.5,0.1,-0.28975,0.00013,22.60065]
[1776883117777,40.6,78927.5,0.1,-0.28975,0.00013,22.60065]
[1776883121824,40.6,78932.65,0.1,-0.28909,0.00013,22.5779]
[1776883127122,40.6,78929.92,0.1,-0.28944,0.00013,22.58981]
[1776883128407,40.6,78929.49,0.1,-0.28949,0.00013,22.59168]
[1776883128448,40.6,78929.49,0.1,-0.28949,0.00013,22.59168]
[1776883128830,40.6,78930.44,0.1,-0.28937,0.00013,22.58749]
[1776883130870,40.6,78939.07,0.1,-0.28827,0.00013,22.5495]
[1776883132589,40.6,78939.32,0.1,-0.28824,0.00013,22.54841]
[1776883137893,40.6,78940.81,0.1,-0.28805,0.00013,22.54202]
[1776883142929,40.61,78941.56,0.1,-0.28796,0.00013,22.53884]
[1776883147965,40.61,78942.58,0.1,-0.28784,0.00013,22.53449]
[1776883152998,40.61,78942.76,0.1,-0.28782,0.00013,22.5338]
[1776883158283,40.61,78942.75,0.1,-0.28782,0.00013,22.53392]
[1776883158395,40.61,78942.75,0.1,-0.28782,0.00013,22.53392]
[1776883158453,40.61,78942.57,0.1,-0.28784,0.00013,22.53475]
[1776883164079,40.61,78944.02,0.1,-0.28766,0.00013,22.52842]
[1776883168981,40.61,78944.71,0.1,-0.28757,0.00013,22.52544]
[1776883170463,40.61,78950.02,0.1,-0.2869,0.00013,22.50202]
[1776883170468,40.61,78950.02,0.1,-0.2869,0.00013,22.50202]
[1776883170484,40.61,78950.02,0.1,-0.2869,0.00013,22.50202]
[1776883170797,40.61,78952.69,0.1,-0.28656,0.00013,22.49018]
[1776883171094,40.61,78952.69,0.1,-0.28656,0.00013,22.49018]
[1776883171172,40.61,78952.69,0.1,-0.28656,0.00013,22.49018]
[1776883171472,40.61,78952.69,0.1,-0.28656,0.00013,22.49018]
[1776883171482,40.61,78952.69,0.1,-0.28656,0.00013,22.49018]
[1776883171616,40.61,78952.69,0.1,-0.28656,0.00013,22.49018]
[1776883171626,40.61,78947.26,0.1,-0.28723,0.00013,22.51033]
[1776883172506,40.61,78947.26,0.1,-0.28723,0.00013,22.51033]
[1776883172800,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173225,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173676,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173718,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173722,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173811,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173946,40.61,78940.92,0.1,-0.28804,0.00013,22.53838]
[1776883173894,40.61,78937.03,0.1,-0.28853,0.00013,22.55553]
[1776883174483,40.61,78937.03,0.1,-0.28853,0.00013,22.55553]
[1776883176576,40.61,78928.67,0.1,-0.2896,0.00013,22.59227]
[1776883176659,40.61,78929.51,0.1,-0.28949,0.00013,22.58856]
[1776883181397,40.61,78923.88,0.1,-0.2902,0.00013,22.61312]
[1776883181727,40.61,78923.03,0.1,-0.29031,0.00013,22.6168]
[1776883182122,40.61,78923.03,0.1,-0.29031,0.00013,22.6168]
[1776883182638,40.61,78923.03,0.1,-0.29031,0.00013,22.6168]
[1776883182661,40.61,78928.32,0.1,-0.28964,0.00013,22.59358]
[1776883185114,40.61,78931.91,0.1,-0.28918,0.00013,22.57782]
[1776883185676,40.61,78931.91,0.1,-0.28918,0.00013,22.57782]
[1776883185921,40.61,78931.91,0.1,-0.28918,0.00013,22.57782]
[1776883191290,40.61,78932.61,0.1,-0.28909,0.00013,22.5748]
[1776883197311,40.61,78932.53,0.1,-0.2891,0.00013,22.57518]
[1776883200936,40.61,78935.99,0.1,-0.28866,0.00013,22.55998]
[1776883202098,40.61,78941.49,0.1,-0.28796,0.00013,22.53574]
[1776883202912,40.61,78941.49,0.1,-0.28796,0.00013,22.53574]
[1776883202939,40.61,78941.49,0.1,-0.28796,0.00013,22.53574]
[1776883202942,40.61,78941.49,0.1,-0.28796,0.00013,22.53574]
[1776883202994,40.61,78944.48,0.1,-0.28758,0.00013,22.52255]
[1776883204917,40.61,78944.48,0.1,-0.28758,0.00013,22.52264]
[1776883204940,40.61,78944.48,0.1,-0.28758,0.00013,22.52264]
[1776883209242,40.61,78948.64,0.1,-0.28706,0.00013,22.50442]
[1776883209297,40.61,78948.64,0.1,-0.28706,0.00013,22.50442]
[1776883210277,40.61,78953.74,0.1,-0.28641,0.00013,22.48186]
[1776883210651,40.61,78954.55,0.1,-0.28632,0.00013,22.47843]
[1776883211592,40.61,78954.55,0.1,-0.28632,0.00013,22.47843]
[1776883211646,40.61,78954.55,0.1,-0.28632,0.00013,22.47843]
[1776883213020,40.61,78954.81,0.1,-0.28629,0.00013,22.47737]
[1776883213425,40.61,78954.58,0.1,-0.28632,0.00013,22.47857]
[1776883215076,40.61,78955.1,0.1,-0.28626,0.00013,22.47635]
[1776883220235,40.62,78956.04,0.1,-0.28615,0.00013,22.47252]
[1776883221420,40.62,78954.5,0.1,-0.28635,0.00013,22.47953]
[1776883221985,40.62,78953.54,0.1,-0.28647,0.00013,22.48386]
[1776883222437,40.62,78953.54,0.1,-0.28647,0.00013,22.48386]
[1776883223131,40.62,78955.83,0.1,-0.28618,0.00013,22.47376]
[1776883223494,40.62,78955.83,0.1,-0.28618,0.00013,22.47384]
[1776883228527,40.62,78970.69,0.1,-0.28431,0.00013,22.40795]
[1776883235145,40.63,78968.41,0.1,-0.2846,0.00013,22.41506]
[1776883240611,40.63,78966.65,0.1,-0.28485,0.00013,22.42379]
[1776883245645,40.64,78965.71,0.1,-0.28498,0.00013,22.42869]
[1776883250683,40.64,78964.87,0.1,-0.28511,0.00013,22.43326]
[1776883255717,40.64,78963.97,0.1,-0.28524,0.00013,22.4378]
[1776883260228,40.65,78963.63,0.1,-0.28529,0.00013,22.43971]
[1776883261140,40.65,78959.06,0.1,-0.28588,0.00013,22.46043]
[1776883261736,40.65,78959.06,0.1,-0.28588,0.00013,22.46043]
[1776883261932,40.65,78960.8,0.1,-0.28566,0.00013,22.4528]
[1776883262120,40.65,78960.8,0.1,-0.28566,0.00013,22.4528]
[1776883263984,40.65,78960.8,0.1,-0.28567,0.00013,22.45291]
[1776883264018,40.65,78960.8,0.1,-0.28567,0.00013,22.45291]
[1776883264714,40.65,78963.68,0.1,-0.28531,0.00013,22.44022]
[1776883264769,40.65,78963.68,0.1,-0.28531,0.00013,22.44022]
[1776883265679,40.65,78964.13,0.1,-0.28525,0.00013,22.43834]
[1776883265695,40.65,78964.13,0.1,-0.28525,0.00013,22.43834]
[1776883265707,40.65,78964.13,0.1,-0.28525,0.00013,22.43834]
[1776883265781,40.65,78964.13,0.1,-0.28525,0.00013,22.43834]
[1776883265815,40.65,78964.13,0.1,-0.28526,0.00013,22.43847]
[1776883271856,40.66,78961.52,0.1,-0.28561,0.00013,22.45082]
[1776883276868,40.66,78961.42,0.1,-0.28563,0.00013,22.45183]
[1776883281926,40.66,78961.0,0.1,-0.2857,0.00013,22.45426]
[1776883284211,40.66,78959.85,0.1,-0.28585,0.00013,22.45959]
[1776883286026,40.66,78959.38,0.1,-0.28592,0.00013,22.46179]
[1776883286043,40.66,78959.38,0.1,-0.28592,0.00013,22.46179]
[1776883288025,40.67,78959.34,0.1,-0.28593,0.00013,22.46217]
[1776883288049,40.67,78959.34,0.1,-0.28593,0.00013,22.46217]
[1776883293459,40.67,78961.02,0.1,-0.2857,0.00013,22.45135]
[1776883298927,40.67,78960.69,0.1,-0.28576,0.00013,22.45332]
[1776883302212,40.67,78959.35,0.1,-0.28594,0.00013,22.45967]
[1776883302228,40.67,78959.35,0.1,-0.28594,0.00013,22.45967]
[1776883304250,40.68,78959.28,0.1,-0.28595,0.00013,22.46017]
[1776883304266,40.68,78959.28,0.1,-0.28595,0.00013,22.46017]
[1776883309285,40.68,78953.38,0.1,-0.28671,0.00013,22.48678]
[1776883310325,40.68,78953.31,0.1,-0.28672,0.00013,22.48715]
[1776883310361,40.68,78953.31,0.1,-0.28672,0.00013,22.48715]
[1776883311122,40.68,78953.31,0.1,-0.28672,0.00013,22.48715]
[1776883311123,40.68,78951.38,0.1,-0.28697,0.00013,22.49576]
[1776883311170,40.68,78951.38,0.1,-0.28697,0.00013,22.49576]
[1776883312358,40.68,78951.38,0.1,-0.28697,0.00013,22.49581]
[1776883313121,40.68,78952.17,0.1,-0.28687,0.00013,22.49236]
[1776883315712,40.68,78951.7,0.1,-0.28694,0.00013,22.49455]
[1776883315802,40.68,78951.7,0.1,-0.28694,0.00013,22.49455]
[1776883315807,40.68,78951.7,0.1,-0.28694,0.00013,22.49455]
[1776883315900,40.68,78951.7,0.1,-0.28694,0.00013,22.49455]
[1776883316141,40.68,78952.33,0.1,-0.28686,0.00013,22.49181]
[1776883316377,40.68,78952.33,0.1,-0.28686,0.00013,22.49181]
[1776883316382,40.68,78952.33,0.1,-0.28686,0.00013,22.49181]
[1776883316484,40.68,78951.64,0.1,-0.28695,0.00013,22.49491]
[1776883320446,40.68,78949.25,0.1,-0.28725,0.00013,22.50556]
[1776883326210,40.68,78953.09,0.1,-0.28677,0.00013,22.48882]
[1776883331246,40.68,78954.32,0.1,-0.28662,0.00013,22.48359]
[1776883336280,40.69,78955.53,0.1,-0.28647,0.00013,22.47845]
[1776883341316,40.69,78956.43,0.1,-0.28637,0.00013,22.47471]
[1776883346351,40.69,78954.53,0.1,-0.28661,0.00013,22.48337]
[1776883351386,40.69,78955.88,0.1,-0.28642,0.00013,22.47362]
[1776883356421,40.69,78959.41,0.1,-0.28598,0.00013,22.45819]
[1776883361432,40.69,78958.88,0.1,-0.28606,0.00013,22.46076]
[1776883362706,40.69,78963.9,0.1,-0.28542,0.00013,22.43846]
[1776883367182,40.7,78964.55,0.1,-0.28535,0.00013,22.43594]
[1776883367194,40.7,78964.43,0.1,-0.28537,0.00013,22.43656]
[1776883367228,40.7,78964.43,0.1,-0.28537,0.00013,22.43656]
[1776883367248,40.7,78964.43,0.1,-0.28537,0.00013,22.43656]
[1776883367498,40.7,78964.43,0.1,-0.28537,0.00013,22.43656]
[1776883369167,40.7,78964.43,0.1,-0.28537,0.00013,22.43656]
[1776883369687,40.7,78970.36,0.1,-0.28462,0.00013,22.41043]
[1776883371790,40.7,78970.36,0.1,-0.28463,0.00013,22.41054]
[1776883372052,40.7,78970.36,0.1,-0.28463,0.00013,22.41054]
[1776883372155,40.7,78970.36,0.1,-0.28463,0.00013,22.41054]
[1776883372435,40.7,78971.46,0.1,-0.28449,0.00013,22.40575]
[1776883372693,40.7,78982.18,0.1,-0.28314,0.00013,22.35778]
[1776883374066,40.7,78982.18,0.1,-0.28314,0.00013,22.35778]
[1776883374113,40.7,78982.18,0.1,-0.28314,0.00013,22.35778]
[1776883374166,40.7,78988.63,0.1,-0.28233,0.00013,22.3288]
[1776883375222,40.7,78988.63,0.1,-0.28233,0.00013,22.3287]
[1776883375555,40.7,78989.0,0.1,-0.28228,0.00013,22.32693]
[1776883377033,40.7,78989.0,0.1,-0.28228,0.00013,22.32693]
[1776883377178,40.7,78989.0,0.1,-0.28228,0.00013,22.32693]
[1776883377176,40.7,78985.73,0.1,-0.28269,0.00013,22.34154]
[1776883377401,40.7,78985.73,0.1,-0.28269,0.00013,22.34154]
[1776883377418,40.7,78985.73,0.1,-0.28269,0.00013,22.34154]
[1776883377475,40.7,78985.73,0.1,-0.28269,0.00013,22.34154]
[1776883377567,40.7,78985.73,0.1,-0.28269,0.00013,22.34154]
[1776883379364,40.7,78990.29,0.1,-0.28211,0.00013,22.32082]
[1776883379378,40.7,78990.29,0.1,-0.28211,0.00013,22.32082]
[1776883379690,40.7,78987.28,0.1,-0.28248,0.00013,22.33428]
[1776883381629,40.69,78987.28,0.1,-0.28248,0.00013,22.33417]
[1776883383814,40.69,78985.86,0.1,-0.28265,0.00013,22.34033]
[1776883385962,40.69,78985.33,0.1,-0.28271,0.00013,22.34249]
[1776883391666,40.69,78986.08,0.1,-0.2826,0.00013,22.33842]
[1776883394451,40.69,78985.3,0.1,-0.28269,0.00013,22.3417]
[1776883394480,40.69,78985.3,0.1,-0.28269,0.00013,22.3417]
[1776883395448,40.69,78985.3,0.1,-0.28269,0.00013,22.34157]
[1776883395694,40.69,78984.17,0.1,-0.28283,0.00013,22.34653]
[1776883399301,40.68,78982.24,0.1,-0.28306,0.00013,22.35479]
[1776883399445,40.68,78982.24,0.1,-0.28306,0.00013,22.35479]
[1776883400218,40.68,78981.95,0.1,-0.28309,0.00013,22.35595]
[1776883401574,40.68,78981.97,0.1,-0.2831,0.00013,22.35602]
[1776883401584,40.68,78981.97,0.1,-0.2831,0.00013,22.35602]
[1776883401646,40.68,78981.97,0.1,-0.2831,0.00013,22.35602]
[1776883401747,40.68,78981.89,0.1,-0.28311,0.00013,22.35653]
[1776883402728,40.68,78981.89,0.1,-0.28311,0.00013,22.35653]
[1776883402761,40.68,78981.89,0.1,-0.28311,0.00013,22.35653]
[1776883402801,40.68,78981.89,0.1,-0.28311,0.00013,22.35653]
[1776883402916,40.68,78981.89,0.1,-0.28311,0.00013,22.35653]
[1776883408430,40.69,78980.8,0.1,-0.28327,0.00013,22.3623]
[1776883408502,40.69,78980.8,0.1,-0.28327,0.00013,22.3623]
[1776883409661,40.69,78980.4,0.1,-0.28332,0.00013,22.36424]
[1776883409793,40.69,78979.44,0.1,-0.28345,0.00013,22.36868]
[1776883414828,40.69,78976.92,0.1,-0.28376,0.00013,22.37665]
[1776883419863,40.7,78979.22,0.1,-0.28349,0.00013,22.36706]
[1776883423843,40.7,78976.88,0.1,-0.28379,0.00013,22.37795]
[1776883423867,40.7,78976.88,0.1,-0.28379,0.00013,22.37795]
[1776883423876,40.7,78976.88,0.1,-0.28379,0.00013,22.37795]
[1776883424198,40.7,78976.89,0.1,-0.2838,0.00013,22.37804]
[1776883425855,40.7,78976.87,0.1,-0.2838,0.00013,22.37826]
[1776883425877,40.7,78976.87,0.1,-0.2838,0.00013,22.37826]
[1776883425880,40.7,78976.87,0.1,-0.2838,0.00013,22.37826]
[1776883426290,40.7,78977.67,0.1,-0.2837,0.00013,22.37481]
[1776883427289,40.7,78977.27,0.1,-0.28376,0.00013,22.37674]
[1776883427878,40.7,78977.27,0.1,-0.28376,0.00013,22.37674]
[1776883427976,40.71,78977.23,0.1,-0.28377,0.00013,22.37705]
[1776883432990,40.71,78978.11,0.1,-0.28367,0.00013,22.37376]
[1776883433516,40.71,78978.11,0.1,-0.28367,0.00013,22.37376]
[1776883433556,40.71,78978.11,0.1,-0.28367,0.00013,22.37376]
[1776883433969,40.71,78978.11,0.1,-0.28367,0.00013,22.37376]
[1776883434033,40.71,78979.13,0.1,-0.28355,0.00013,22.36932]
[1776883440012,40.71,78985.72,0.1,-0.28274,0.00013,22.34062]
[1776883445039,40.72,78983.02,0.1,-0.2831,0.00013,22.35354]
[1776883447078,40.72,78979.8,0.1,-0.28351,0.00013,22.3681]
[1776883448166,40.72,78981.57,0.1,-0.28329,0.00013,22.36032]
[1776883448191,40.72,78981.57,0.1,-0.28329,0.00013,22.36032]
[1776883452209,40.72,78982.25,0.1,-0.28322,0.00013,22.35785]
[1776883452279,40.72,78982.25,0.1,-0.28322,0.00013,22.35785]
[1776883453131,40.73,78981.89,0.1,-0.28327,0.00013,22.35974]
[1776883458131,40.73,78981.26,0.1,-0.28337,0.00013,22.36323]
[1776883463202,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883464284,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883464584,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883464975,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883465083,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883465121,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883465187,40.73,78979.68,0.1,-0.28359,0.00013,22.3709]
[1776883465290,40.73,78964.35,0.1,-0.28553,0.00013,22.43947]
[1776883465399,40.73,78964.35,0.1,-0.28553,0.00013,22.43947]
[1776883465445,40.73,78964.35,0.1,-0.28553,0.00013,22.43947]
[1776883465506,40.73,78964.35,0.1,-0.28553,0.00013,22.43947]
[1776883465778,40.73,78964.35,0.1,-0.28553,0.00013,22.43947]
[1776883466194,40.74,78964.24,0.1,-0.28554,0.00013,22.44006]
[1776883466327,40.74,78964.24,0.1,-0.28554,0.00013,22.44006]
[1776883466582,40.74,78964.24,0.1,-0.28554,0.00013,22.44006]
[1776883467203,40.74,78962.48,0.1,-0.28577,0.00013,22.44791]
[1776883467379,40.74,78962.48,0.1,-0.28577,0.00013,22.44791]
[1776883469061,40.74,78966.73,0.1,-0.28523,0.00013,22.42906]
[1776883474251,40.74,78966.24,0.1,-0.28527,0.00013,22.42749]
[1776883476772,40.74,78967.1,0.1,-0.28517,0.00013,22.42375]
[1776883477270,40.74,78967.3,0.1,-0.28514,0.00013,22.42291]
[1776883477450,40.74,78967.3,0.1,-0.28514,0.00013,22.42291]
[1776883477513,40.74,78967.3,0.1,-0.28514,0.00013,22.42291]
[1776883478277,40.74,78967.49,0.1,-0.28512,0.00013,22.42211]
[1776883478582,40.74,78967.49,0.1,-0.28512,0.00013,22.42211]
[1776883481664,40.74,78966.49,0.1,-0.28525,0.00013,22.42665]
[1776883481775,40.74,78966.49,0.1,-0.28525,0.00013,22.42665]
[1776883482689,40.74,78966.93,0.1,-0.2852,0.00013,22.42479]
[1776883483326,40.74,78955.53,0.1,-0.28664,0.00013,22.4754]
[1776883484339,40.74,78955.53,0.1,-0.28664,0.00013,22.4754]
[1776883485637,40.74,78949.92,0.1,-0.28735,0.00013,22.50018]
[1776883490257,40.74,78948.5,0.1,-0.28753,0.00013,22.50642]
[1776883491196,40.74,78948.91,0.1,-0.28748,0.00013,22.50461]
[1776883496301,40.74,78948.11,0.1,-0.28758,0.00013,22.50813]
[1776883496677,40.74,78947.94,0.1,-0.2876,0.00013,22.50888]
[1776883498431,40.74,78938.78,0.1,-0.28876,0.00013,22.54913]
[1776883503508,40.74,78945.34,0.1,-0.28792,0.00013,22.52017]
[1776883504913,40.74,78945.34,0.1,-0.28792,0.00013,22.52017]
[1776883505123,40.74,78945.34,0.1,-0.28792,0.00013,22.52017]
[1776883505224,40.74,78949.65,0.1,-0.28738,0.00013,22.50113]
[1776883508228,40.74,78945.99,0.1,-0.28784,0.00013,22.51725]
[1776883508290,40.74,78945.99,0.1,-0.28784,0.00013,22.51725]
[1776883508391,40.74,78935.69,0.1,-0.28915,0.00013,22.56241]
[1776883508992,40.74,78935.69,0.1,-0.28915,0.00013,22.56241]
[1776883509216,40.74,78937.36,0.1,-0.28893,0.00013,22.55503]
[1776883511150,40.74,78945.72,0.1,-0.28787,0.00013,22.51823]
[1776883514424,40.74,78948.8,0.1,-0.28748,0.00013,22.50465]
[1776883515003,40.74,78947.09,0.1,-0.28769,0.00013,22.51219]
[1776883515011,40.74,78947.09,0.1,-0.28769,0.00013,22.51219]
[1776883515045,40.74,78947.09,0.1,-0.28769,0.00013,22.51219]
[1776883515105,40.74,78946.08,0.1,-0.28782,0.00013,22.51663]
[1776883516018,40.74,78946.08,0.1,-0.28782,0.00013,22.51663]
[1776883521772,40.74,78945.85,0.1,-0.28785,0.00013,22.51766]
[1776883527635,40.74,78943.85,0.1,-0.28811,0.00013,22.52646]
[1776883532669,40.74,78940.53,0.1,-0.2885,0.00013,22.53706]
[1776883537373,40.74,78942.26,0.1,-0.28828,0.00013,22.52945]
[1776883543306,40.74,78949.07,0.1,-0.28742,0.00013,22.49961]
[1776883543467,40.74,78951.7,0.1,-0.28709,0.00013,22.48805]
[1776883543601,40.74,78951.7,0.1,-0.28709,0.00013,22.48805]
[1776883543864,40.74,78951.7,0.1,-0.28709,0.00013,22.48805]
[1776883544097,40.74,78953.93,0.1,-0.28681,0.00013,22.47826]
[1776883545536,40.74,78953.93,0.1,-0.28681,0.00013,22.4783]
[1776883545760,40.74,78956.37,0.1,-0.2865,0.00013,22.46757]
[1776883547689,40.74,78957.75,0.1,-0.28633,0.00013,22.46152]
[1776883552810,40.74,78964.38,0.1,-0.2855,0.00013,22.4326]
[1776883553860,40.74,78972.74,0.1,-0.28445,0.00013,22.39552]
[1776883554774,40.74,78972.74,0.1,-0.28445,0.00013,22.39552]
[1776883555343,40.74,78977.34,0.1,-0.28388,0.00013,22.3751]
[1776883559133,40.75,78981.99,0.1,-0.2833,0.00013,22.35474]
[1776883559146,40.75,78981.99,0.1,-0.2833,0.00013,22.35474]
[1776883559159,40.75,78981.99,0.1,-0.2833,0.00013,22.35474]
[1776883559260,40.75,78982.54,0.1,-0.28324,0.00013,22.35242]
[1776883564894,40.75,78983.04,0.1,-0.2832,0.00013,22.3511]
[1776883569929,40.76,78982.2,0.1,-0.28332,0.00013,22.35561]
[1776883572950,40.76,78973.95,0.1,-0.28437,0.00013,22.39283]
[1776883577985,40.76,78977.82,0.1,-0.2839,0.00013,22.37616]
[1776883583020,40.77,78980.25,0.1,-0.28361,0.00013,22.36602]
[1776883584132,40.77,78980.25,0.1,-0.28361,0.00013,22.36602]
[1776883589965,40.77,78981.93,0.1,-0.28343,0.00013,22.3594]
[1776883591334,40.77,78981.89,0.1,-0.28343,0.00013,22.35972]
[1776883597122,40.78,78979.66,0.1,-0.28372,0.00013,22.36671]
[1776883602225,40.78,78979.69,0.1,-0.28373,0.00013,22.36711]
[1776883604009,40.78,78979.4,0.1,-0.28377,0.00013,22.36867]
[1776883610212,40.79,78977.79,0.1,-0.28399,0.00013,22.37666]
[1776883615247,40.79,78974.98,0.1,-0.28436,0.00013,22.38972]
[1776883618254,40.79,78975.99,0.1,-0.28424,0.00013,22.38542]
[1776883618282,40.79,78975.99,0.1,-0.28424,0.00013,22.38542]
[1776883618313,40.79,78975.89,0.1,-0.28426,0.00013,22.38596]
[1776883620274,40.79,78975.89,0.1,-0.28426,0.00013,22.38606]
[1776883623375,40.8,78976.42,0.1,-0.2842,0.00013,22.38398]
[1776883623391,40.8,78978.85,0.1,-0.2839,0.00013,22.37323]
[1776883626122,40.8,78983.3,0.1,-0.28334,0.00013,22.35357]
[1776883626651,40.8,78986.44,0.1,-0.28295,0.00013,22.33965]
[1776883633372,40.8,78986.17,0.1,-0.28301,0.00013,22.34178]
[1776883638488,40.81,78985.59,0.1,-0.2831,0.00013,22.34504]
[1776883643533,40.81,78982.18,0.1,-0.28354,0.00013,22.36088]
[1776883648569,40.81,78986.33,0.1,-0.28304,0.00013,22.34288]
[1776883654564,40.82,78985.84,0.1,-0.28309,0.00013,22.34186]
[1776883659647,40.82,78985.15,0.1,-0.2832,0.00013,22.3456]
[1776883664679,40.83,78980.91,0.1,-0.28375,0.00013,22.36514]
[1776883669748,40.83,78980.66,0.1,-0.28379,0.00013,22.36668]
[1776883670832,40.83,78985.43,0.1,-0.2832,0.00013,22.34559]
[1776883671577,40.83,78994.33,0.1,-0.28208,0.00013,22.30585]
[1776883673105,40.83,79000.89,0.1,-0.28127,0.00013,22.27653]
[1776883673138,40.83,79000.89,0.1,-0.28127,0.00013,22.27653]
[1776883673210,40.83,79000.48,0.1,-0.28132,0.00013,22.27858]
[1776883673978,40.83,79000.48,0.1,-0.28132,0.00013,22.27858]
[1776883674119,40.83,78999.11,0.1,-0.2815,0.00013,22.28494]
[1776883674945,40.83,78999.11,0.1,-0.2815,0.00013,22.28494]
[1776883675068,40.83,78999.11,0.1,-0.2815,0.00013,22.28494]
[1776883675212,40.83,78999.11,0.1,-0.2815,0.00013,22.28494]
[1776883675253,40.84,78998.14,0.1,-0.28163,0.00013,22.2895]
[1776883680792,40.84,78996.51,0.1,-0.28186,0.00013,22.29796]
[1776883685827,40.85,78994.21,0.1,-0.28217,0.00013,22.3092]
[1776883690863,40.85,78995.69,0.1,-0.28201,0.00013,22.30348]
[1776883694077,40.85,78995.58,0.1,-0.28203,0.00013,22.30435]
[1776883694142,40.86,78999.1,0.1,-0.2816,0.00013,22.28874]
[1776883695767,40.86,79001.69,0.1,-0.28127,0.00013,22.27701]
[1776883695998,40.86,79001.69,0.1,-0.28127,0.00013,22.27701]
[1776883696061,40.86,79011.79,0.1,-0.28001,0.00012,22.23139]
[1776883697328,40.86,79011.79,0.1,-0.28001,0.00012,22.23139]
[1776883697416,40.86,79016.86,0.1,-0.27938,0.00012,22.20842]
[1776883698145,40.86,79016.86,0.1,-0.27938,0.00012,22.20842]
[1776883698202,40.86,79016.86,0.1,-0.27938,0.00012,22.20842]
[1776883698378,40.86,79016.86,0.1,-0.27938,0.00012,22.20842]
[1776883698574,40.86,79022.02,0.1,-0.27873,0.00012,22.18501]
[1776883699575,40.86,79037.69,0.1,-0.27679,0.00012,22.11361]
[1776883700369,40.86,79037.69,0.1,-0.27679,0.00012,22.11361]
[1776883700424,40.86,79037.69,0.1,-0.27679,0.00012,22.11361]
[1776883700430,40.86,79037.69,0.1,-0.27679,0.00012,22.11361]
[1776883700440,40.86,79037.69,0.1,-0.27679,0.00012,22.11361]
[1776883700448,40.86,79048.92,0.1,-0.2754,0.00012,22.06222]
[1776883702423,40.86,79048.92,0.1,-0.2754,0.00012,22.06236]
[1776883702553,40.86,79048.92,0.1,-0.2754,0.00012,22.06236]
[1776883702827,40.86,79049.41,0.1,-0.27535,0.00012,22.06026]
[1776883702941,40.86,79049.41,0.1,-0.27535,0.00012,22.06026]
[1776883703382,40.86,79049.41,0.1,-0.27535,0.00012,22.06026]
[1776883703421,40.86,79049.41,0.1,-0.27535,0.00012,22.06026]
[1776883703425,40.86,79043.07,0.1,-0.27613,0.00012,22.08951]
[1776883703823,40.86,79043.07,0.1,-0.27613,0.00012,22.08951]
[1776883705557,40.86,79043.07,0.1,-0.27614,0.00012,22.08962]
[1776883705575,40.86,79034.87,0.1,-0.27716,0.00012,22.12722]
[1776883709034,40.86,79034.52,0.1,-0.2772,0.00012,22.12905]
[1776883711314,40.86,79035.47,0.1,-0.27709,0.00012,22.12479]
[1776883717048,40.86,79029.97,0.1,-0.27776,0.00012,22.1465]
[1776883719145,40.86,79029.51,0.1,-0.27782,0.00012,22.14866]
[1776883725213,40.87,79028.19,0.1,-0.27799,0.00012,22.15493]
[1776883730263,40.87,79026.74,0.1,-0.27818,0.00012,22.16193]
[1776883732326,40.87,79022.32,0.1,-0.27873,0.00012,22.18209]
[1776883732363,40.87,79022.32,0.1,-0.27873,0.00012,22.18209]
[1776883732507,40.87,79022.32,0.1,-0.27873,0.00012,22.18209]
[1776883732546,40.87,79022.32,0.1,-0.27873,0.00012,22.18209]
[1776883734402,40.87,79022.38,0.1,-0.27873,0.00012,22.18188]
[1776883734581,40.87,79022.38,0.1,-0.27873,0.00012,22.18188]
[1776883734648,40.87,79014.36,0.1,-0.27973,0.00012,22.21824]
[1776883735140,40.87,79014.36,0.1,-0.27973,0.00012,22.21824]
[1776883735187,40.87,79014.36,0.1,-0.27973,0.00012,22.21824]
[1776883741217,40.87,79015.13,0.1,-0.27963,0.00012,22.21475]
[1776883742275,40.87,79015.13,0.1,-0.27963,0.00012,22.21475]
[1776883742552,40.87,79015.13,0.1,-0.27963,0.00012,22.21475]
[1776883742587,40.87,79015.13,0.1,-0.27963,0.00012,22.21475]
[1776883742616,40.87,79015.13,0.1,-0.27963,0.00012,22.21475]
[1776883742658,40.87,79028.21,0.1,-0.278,0.00012,22.15539]
[1776883743701,40.87,79029.56,0.1,-0.27784,0.00012,22.14931]
[1776883743764,40.87,79029.56,0.1,-0.27784,0.00012,22.14931]
[1776883744239,40.87,79039.89,0.1,-0.27656,0.00012,22.10226]
[1776883749274,40.87,79035.53,0.1,-0.27711,0.00012,22.12265]
[1776883750100,40.87,79035.53,0.1,-0.27711,0.00012,22.12265]
[1776883750281,40.87,79035.88,0.1,-0.27707,0.00012,22.12114]
[1776883754634,40.88,79036.45,0.1,-0.27701,0.00012,22.11883]
[1776883754656,40.88,79036.89,0.1,-0.27695,0.00012,22.11692]
[1776883754838,40.88,79036.89,0.1,-0.27695,0.00012,22.11692]
[1776883757265,40.88,79036.17,0.1,-0.27705,0.00012,22.12041]
[1776883757504,40.88,79035.29,0.1,-0.27716,0.00012,22.12452]
[1776883760067,40.88,79034.99,0.1,-0.2772,0.00012,22.12608]
[1776883760364,40.88,79035.64,0.1,-0.27712,0.00012,22.12321]
[1776883765834,40.88,79040.97,0.1,-0.27648,0.00012,22.09939]
[1776883767841,40.88,79042.13,0.1,-0.27634,0.00012,22.0943]
[1776883768275,40.88,79042.13,0.1,-0.27634,0.00012,22.0943]
[1776883768304,40.88,79042.13,0.1,-0.27634,0.00012,22.0943]
[1776883768417,40.88,79046.15,0.1,-0.27585,0.00012,22.076]
[1776883772320,40.89,79053.4,0.1,-0.27493,0.00012,22.03914]
[1776883772356,40.89,79053.4,0.1,-0.27493,0.00012,22.03914]
[1776883772371,40.89,79053.4,0.1,-0.27493,0.00012,22.03914]
[1776883773247,40.89,79056.48,0.1,-0.27456,0.00012,22.02512]
[1776883774314,40.89,79056.48,0.1,-0.27456,0.00012,22.0253]
[1776883776812,40.89,79056.86,0.1,-0.27453,0.00012,22.02407]
[1776883777610,40.89,79056.86,0.1,-0.27453,0.00012,22.02407]
[1776883777480,40.89,79057.63,0.1,-0.27444,0.00012,22.0207]
[1776883778487,40.89,79066.54,0.1,-0.27335,0.00012,21.97976]
[1776883779690,40.89,79066.54,0.1,-0.27335,0.00012,21.97976]
[1776883780501,40.91,79070.96,0.1,-0.27287,0.00012,21.96196]
[1776883784680,40.92,79075.67,0.1,-0.27237,0.00012,21.94327]
[1776883784811,40.93,79076.1,0.1,-0.27232,0.00012,21.94154]
[1776883784817,40.93,79076.1,0.1,-0.27232,0.00012,21.94154]
[1776883785639,40.93,79080.89,0.1,-0.27174,0.00012,21.91957]
[1776883786541,40.93,79080.89,0.1,-0.27174,0.00012,21.91957]
[1776883788511,40.92,79085.18,0.1,-0.2712,0.00012,21.89915]
[1776883788707,40.92,79085.84,0.1,-0.27112,0.00012,21.89589]
[1776883794517,40.92,79085.16,0.1,-0.27119,0.00012,21.8986]
[1776883799636,40.93,79081.93,0.1,-0.27163,0.00012,21.91556]
[1776883800621,40.93,79081.93,0.1,-0.27163,0.00012,21.91556]
[1776883803196,40.95,79077.02,0.1,-0.27232,0.00012,21.94193]
[1776883803242,40.95,79077.02,0.1,-0.27232,0.00012,21.94193]
[1776883804806,40.95,79077.08,0.1,-0.27233,0.00012,21.94221]
[1776883805680,40.96,79075.53,0.1,-0.27253,0.00012,21.94967]
[1776883807530,40.96,79072.54,0.1,-0.2729,0.00012,21.96377]
[1776883807692,40.96,79070.46,0.1,-0.27316,0.00012,21.97363]
[1776883807744,40.96,79070.46,0.1,-0.27316,0.00012,21.97363]
[1776883808244,40.96,79070.46,0.1,-0.27316,0.00012,21.97363]
[1776883808252,40.96,79070.46,0.1,-0.27316,0.00012,21.97363]
[1776883808353,40.96,79070.46,0.1,-0.27316,0.00012,21.97363]
[1776883808701,40.96,79064.76,0.1,-0.27387,0.00012,22.00017]
[1776883810284,40.96,79061.33,0.1,-0.2743,0.00012,22.01617]
[1776883810290,40.96,79061.33,0.1,-0.2743,0.00012,22.01617]
[1776883810712,40.96,79060.23,0.1,-0.27444,0.00012,22.02142]
[1776883810941,40.96,79060.23,0.1,-0.27444,0.00012,22.02142]
[1776883811095,40.96,79060.23,0.1,-0.27444,0.00012,22.02142]
[1776883813934,40.96,79051.43,0.1,-0.27554,0.00012,22.0623]
[1776883818962,40.97,79055.33,0.1,-0.27507,0.00012,22.04505]
[1776883819977,40.97,79056.52,0.1,-0.27493,0.00012,22.03972]
[1776883820049,40.97,79056.52,0.1,-0.27493,0.00012,22.03972]
[1776883820145,40.97,79057.06,0.1,-0.27486,0.00012,22.03724]
[1776883823804,40.97,79048.96,0.1,-0.27587,0.00012,22.07483]
[1776883824971,40.97,79048.96,0.1,-0.27587,0.00012,22.07483]
[1776883827128,40.97,79051.46,0.1,-0.27557,0.00012,22.06357]
[1776883827328,40.97,79054.12,0.1,-0.27524,0.00012,22.05157]
[1776883831053,40.97,79056.04,0.1,-0.27501,0.00012,22.04297]
[1776883832986,40.98,79056.12,0.1,-0.27498,0.00012,22.03881]
[1776883833127,40.98,79056.12,0.1,-0.27498,0.00012,22.03881]
[1776883833141,40.98,79056.12,0.1,-0.27498,0.00012,22.03881]
[1776883835175,40.99,79059.12,0.1,-0.2747,0.00012,22.0285]
[1776883835264,40.99,79059.12,0.1,-0.2747,0.00012,22.0285]
[1776883835363,41.0,79058.61,0.1,-0.27477,0.00012,22.03096]
[1776883837152,41.0,79058.61,0.1,-0.27477,0.00012,22.03096]
[1776883837201,41.0,79058.61,0.1,-0.27477,0.00012,22.03096]
[1776883842313,41.0,79059.85,0.1,-0.27463,0.00012,22.02583]
[1776883847597,41.0,79062.28,0.1,-0.27435,0.00012,22.01546]
[1776883849150,41.0,79061.84,0.1,-0.27441,0.00012,22.01761]
[1776883854464,41.01,79062.12,0.1,-0.27439,0.00012,22.01695]
[1776883859086,41.01,79064.02,0.1,-0.27417,0.00012,22.00897]
[1776883859631,41.01,79064.02,0.1,-0.27417,0.00012,22.00897]
[1776883860075,41.01,79066.77,0.1,-0.27384,0.00012,21.99645]
[1776883860650,41.01,79080.06,0.1,-0.27221,0.00012,21.93524]
[1776883861456,41.01,79080.06,0.1,-0.27221,0.00012,21.93524]
[1776883861492,41.01,79080.06,0.1,-0.27221,0.00012,21.93524]
[1776883861522,41.01,79080.06,0.1,-0.27221,0.00012,21.93524]
[1776883861558,41.01,79087.2,0.1,-0.27134,0.00012,21.90235]
[1776883863477,41.01,79087.2,0.1,-0.27134,0.00012,21.90235]
[1776883863539,41.01,79087.2,0.1,-0.27134,0.00012,21.90235]
[1776883863574,41.02,79085.14,0.1,-0.27161,0.00012,21.91239]
[1776883870524,41.02,79084.37,0.1,-0.27173,0.00012,21.91716]
[1776883870873,41.03,79083.82,0.1,-0.27181,0.00012,21.92019]
[1776883870911,41.03,79083.82,0.1,-0.27181,0.00012,21.92019]
[1776883870950,41.03,79083.82,0.1,-0.27181,0.00012,21.92019]
[1776883871561,41.03,79083.82,0.1,-0.27181,0.00012,21.92019]
[1776883871570,41.03,79083.82,0.1,-0.27181,0.00012,21.92019]
[1776883871755,41.03,79083.82,0.1,-0.27181,0.00012,21.92019]
[1776883871635,41.03,79075.0,0.1,-0.2729,0.00012,21.96122]
[1776883873213,41.03,79067.43,0.1,-0.27383,0.00012,21.99631]
[1776883873329,41.03,79067.43,0.1,-0.27383,0.00012,21.99631]
[1776883873441,41.03,79067.43,0.1,-0.27383,0.00012,21.99631]
[1776883873609,41.03,79067.43,0.1,-0.27383,0.00012,21.99631]
[1776883873631,41.03,79067.43,0.1,-0.27383,0.00012,21.99631]
[1776883873644,41.03,79064.17,0.1,-0.27423,0.00012,22.01146]
[1776883875234,41.03,79058.0,0.1,-0.275,0.00012,22.03991]
[1776883876307,41.03,79058.9,0.1,-0.27489,0.00012,22.0359]
[1776883882215,41.03,79061.39,0.1,-0.27461,0.00012,22.02542]
[1776883887249,41.04,79061.21,0.1,-0.27465,0.00012,22.02691]
[1776883893297,41.04,79054.09,0.1,-0.27551,0.00012,22.05618]
[1776883898332,41.04,79051.7,0.1,-0.27582,0.00012,22.06757]
[1776883903366,41.05,79050.23,0.1,-0.27601,0.00012,22.0747]
[1776883905872,41.05,79048.91,0.1,-0.27618,0.00012,22.08087]
[1776883907212,41.05,79049.74,0.1,-0.27608,0.00012,22.07716]
[1776883907227,41.05,79049.74,0.1,-0.27608,0.00012,22.07716]
[1776883907245,41.05,79049.74,0.1,-0.27608,0.00012,22.07716]
[1776883907273,41.05,79049.74,0.1,-0.27608,0.00012,22.07716]
[1776883907308,41.05,79049.74,0.1,-0.27608,0.00012,22.07724]
[1776883912429,41.05,79052.11,0.1,-0.2758,0.00012,22.06685]
[1776883915345,41.05,79054.04,0.1,-0.27557,0.00012,22.05825]
[1776883915388,41.05,79054.04,0.1,-0.27557,0.00012,22.05825]
[1776883916400,41.05,79056.05,0.1,-0.27532,0.00012,22.04918]
[1776883916410,41.05,79056.05,0.1,-0.27532,0.00012,22.04918]
[1776883916545,41.05,79056.05,0.1,-0.27532,0.00012,22.04918]
[1776883916563,41.05,79059.98,0.1,-0.27484,0.00012,22.0313]
[1776883917633,41.05,79059.98,0.1,-0.27484,0.00012,22.0313]
[1776883919365,41.06,79067.05,0.1,-0.27398,0.00012,21.99918]
[1776883919478,41.06,79067.35,0.1,-0.27395,0.00012,21.99797]
[1776883922006,41.06,79063.68,0.1,-0.27441,0.00012,22.01517]
[1776883924373,41.06,79063.53,0.1,-0.27443,0.00012,22.01616]
[1776883929803,41.06,79070.96,0.1,-0.27353,0.00012,21.98227]
[1776883930346,41.06,79069.99,0.1,-0.27364,0.00012,21.98661]
[1776883930368,41.06,79069.99,0.1,-0.27364,0.00012,21.98661]
[1776883930377,41.06,79069.99,0.1,-0.27364,0.00012,21.98661]
[1776883930714,41.06,79078.68,0.1,-0.27258,0.00012,21.94643]
[1776883931489,41.06,79078.68,0.1,-0.27258,0.00012,21.94643]
[1776883931697,41.06,79078.68,0.1,-0.27258,0.00012,21.94643]
[1776883931737,41.06,79080.7,0.1,-0.27233,0.00012,21.93701]
[1776883932027,41.06,79080.7,0.1,-0.27233,0.00012,21.93701]
[1776883932041,41.06,79080.7,0.1,-0.27233,0.00012,21.93701]
[1776883932833,41.06,79080.19,0.1,-0.27239,0.00012,21.9393]
[1776883935419,41.06,79074.42,0.1,-0.27309,0.00012,21.96575]
[1776883935581,41.06,79074.42,0.1,-0.27309,0.00012,21.96575]
[1776883935644,41.06,79072.98,0.1,-0.27326,0.00012,21.97227]
[1776883936309,41.06,79072.98,0.1,-0.27326,0.00012,21.97227]
[1776883936359,41.06,79072.98,0.1,-0.27326,0.00012,21.97227]
[1776883937133,41.06,79072.98,0.1,-0.27326,0.00012,21.97217]
[1776883937164,41.06,79072.98,0.1,-0.27326,0.00012,21.97217]
[1776883939624,41.06,79080.19,0.1,-0.27237,0.00012,21.93873]
[1776883939662,41.06,79080.19,0.1,-0.27237,0.00012,21.93873]
[1776883939668,41.06,79080.19,0.1,-0.27237,0.00012,21.93873]
[1776883944676,41.05,79080.79,0.1,-0.27229,0.00012,21.93563]
[1776883944835,41.05,79084.8,0.1,-0.2718,0.00012,21.91702]
[1776883945316,41.05,79084.8,0.1,-0.2718,0.00012,21.91702]
[1776883947316,41.05,79094.61,0.1,-0.2706,0.00012,21.8714]
[1776883952328,41.05,79093.61,0.1,-0.27069,0.00012,21.872]
[1776883955151,41.05,79092.75,0.1,-0.2708,0.00012,21.876]
[1776883955816,41.05,79092.75,0.1,-0.2708,0.00012,21.876]
[1776883955822,41.05,79092.75,0.1,-0.2708,0.00012,21.876]
[1776883955838,41.05,79092.68,0.1,-0.27081,0.00012,21.87632]
[1776883955912,41.05,79092.68,0.1,-0.27081,0.00012,21.87632]
[1776883957429,41.05,79092.45,0.1,-0.27083,0.00012,21.87739]
[1776883964219,41.05,79090.91,0.1,-0.27102,0.00012,21.88451]
[1776883971843,41.05,79091.05,0.1,-0.271,0.00012,21.88379]
[1776883973687,41.05,79091.16,0.1,-0.27099,0.00012,21.88328]
[1776883974112,41.05,79095.18,0.1,-0.2705,0.00012,21.86459]
[1776883974896,41.05,79097.83,0.1,-0.27018,0.00012,21.85228]
[1776883978158,41.05,79103.44,0.1,-0.2695,0.00012,21.82623]
[1776883978305,41.05,79103.44,0.1,-0.2695,0.00012,21.82623]
[1776883978812,41.05,79103.44,0.1,-0.2695,0.00012,21.82623]
[1776883980166,41.05,79104.61,0.1,-0.26936,0.00012,21.82087]
[1776883981258,41.05,79111.21,0.1,-0.26855,0.00012,21.79007]
[1776883982139,41.06,79115.01,0.1,-0.26809,0.00012,21.77235]
[1776883983426,41.06,79117.68,0.1,-0.26777,0.00012,21.75993]
[1776883983465,41.06,79117.68,0.1,-0.26777,0.00012,21.75993]
[1776883983530,41.06,79117.68,0.1,-0.26777,0.00012,21.75993]
[1776883983606,41.06,79117.68,0.1,-0.26777,0.00012,21.75993]
[1776883983613,41.06,79117.68,0.1,-0.26777,0.00012,21.75993]
[1776883983935,41.06,79120.22,0.1,-0.26747,0.00012,21.74812]
[1776883984704,41.06,79120.22,0.1,-0.26747,0.00012,21.74812]
[1776883984942,41.06,79131.43,0.1,-0.26611,0.00012,21.69546]
[1776883986346,41.06,79131.96,0.1,-0.26605,0.00012,21.69314]
[1776883991991,41.06,79130.94,0.1,-0.2662,0.00012,21.69898]
[1776883994095,41.06,79130.47,0.1,-0.26626,0.00012,21.70136]
[1776883994281,41.06,79130.47,0.1,-0.26626,0.00012,21.70136]
[1776883994328,41.06,79130.47,0.1,-0.26626,0.00012,21.70136]
[1776883994370,41.06,79130.47,0.1,-0.26626,0.00012,21.70136]
[1776883994557,41.07,79129.18,0.1,-0.26643,0.00012,21.70776]
[1776883998327,41.07,79124.99,0.1,-0.26694,0.00012,21.72789]
[1776883998428,41.07,79124.99,0.1,-0.26694,0.00012,21.72789]
[1776883998475,41.07,79124.93,0.1,-0.26695,0.00012,21.72828]
[1776884004076,41.07,79126.85,0.1,-0.26673,0.00012,21.71978]
[1776884005173,41.07,79126.85,0.1,-0.26673,0.00012,21.71978]
[1776884006057,41.07,79129.31,0.1,-0.26644,0.00012,21.70841]
[1776884006652,41.07,79129.31,0.1,-0.26644,0.00012,21.70841]
[1776884011682,41.07,79131.94,0.1,-0.26614,0.00012,21.69659]
[1776884016615,41.08,79133.63,0.1,-0.26592,0.00012,21.68513]
[1776884016623,41.08,79133.63,0.1,-0.26592,0.00012,21.68513]
[1776884016685,41.08,79133.63,0.1,-0.26592,0.00012,21.68513]
[1776884016716,41.08,79133.91,0.1,-0.26589,0.00012,21.68392]
[1776884017604,41.08,79133.91,0.1,-0.26589,0.00012,21.68392]
[1776884017683,41.08,79133.91,0.1,-0.26589,0.00012,21.68392]
[1776884018662,41.08,79134.09,0.1,-0.26587,0.00012,21.68319]
[1776884018729,41.08,79128.99,0.1,-0.26649,0.00012,21.70735]
[1776884021291,41.08,79125.64,0.1,-0.2669,0.00012,21.72321]
[1776884021399,41.08,79125.64,0.1,-0.2669,0.00012,21.72321]
[1776884021682,41.08,79125.64,0.1,-0.2669,0.00012,21.72321]
[1776884021690,41.08,79125.64,0.1,-0.2669,0.00012,21.72321]
[1776884021714,41.08,79125.64,0.1,-0.2669,0.00012,21.72321]
[1776884021824,41.08,79125.64,0.1,-0.2669,0.00012,21.72321]
[1776884021925,41.08,79121.65,0.1,-0.26738,0.00012,21.74211]
[1776884022280,41.08,79121.65,0.1,-0.26738,0.00012,21.74211]
[1776884022722,41.08,79121.65,0.1,-0.26738,0.00012,21.74211]
[1776884022730,41.08,79121.65,0.1,-0.26738,0.00012,21.74211]
[1776884022925,41.08,79121.65,0.1,-0.26738,0.00012,21.74211]
[1776884022981,41.08,79116.13,0.1,-0.26805,0.00012,21.76807]
[1776884024686,41.08,79116.13,0.1,-0.26805,0.00012,21.76807]
[1776884024842,41.08,79116.13,0.1,-0.26805,0.00012,21.76807]
[1776884024907,41.08,79106.79,0.1,-0.26919,0.00012,21.81182]
[1776884026124,41.08,79101.94,0.1,-0.26978,0.00012,21.83444]
[1776884026188,41.08,79101.94,0.1,-0.26978,0.00012,21.83444]
[1776884027087,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884028142,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884028191,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884028806,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884028856,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884028885,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884028939,41.08,79096.6,0.1,-0.27043,0.00012,21.85927]
[1776884029694,41.08,79089.12,0.1,-0.27134,0.00012,21.89389]
[1776884030761,41.08,79088.24,0.1,-0.27145,0.00012,21.8979]
[1776884030961,41.08,79087.05,0.1,-0.27159,0.00012,21.90333]
[1776884032150,41.08,79087.05,0.1,-0.27159,0.00012,21.90325]
[1776884032325,41.08,79087.05,0.1,-0.27159,0.00012,21.90325]
[1776884032843,41.08,79087.05,0.1,-0.27159,0.00012,21.90325]
[1776884032934,41.08,79081.26,0.1,-0.27229,0.00012,21.92993]
[1776884036111,41.08,79079.5,0.1,-0.27251,0.00012,21.93807]
[1776884036194,41.08,79079.5,0.1,-0.27251,0.00012,21.93807]
[1776884037308,41.08,79067.39,0.1,-0.274,0.00012,21.99421]
[1776884040330,41.08,79063.61,0.1,-0.27448,0.00012,22.01185]
[1776884040558,41.08,79063.61,0.1,-0.27448,0.00012,22.01185]
[1776884040630,41.08,79062.07,0.1,-0.27467,0.00012,22.01905]
[1776884045037,41.09,79057.63,0.1,-0.27523,0.00012,22.03982]
[1776884045363,41.09,79056.62,0.1,-0.27535,0.00012,22.04453]
[1776884050259,41.09,79053.34,0.1,-0.27577,0.00012,22.05985]
[1776884050966,41.09,79053.34,0.1,-0.27577,0.00012,22.05985]
[1776884053682,41.09,79052.67,0.1,-0.27585,0.00012,22.06312]
[1776884055842,41.09,79051.69,0.1,-0.27598,0.00012,22.06773]
[1776884058439,41.09,79046.3,0.1,-0.27665,0.00012,22.09243]
[1776884058493,41.09,79046.3,0.1,-0.27665,0.00012,22.09243]
[1776884059001,41.09,79046.3,0.1,-0.27665,0.00012,22.09243]
[1776884059022,41.09,79046.3,0.1,-0.27665,0.00012,22.09243]
[1776884058507,41.09,79054.72,0.1,-0.27561,0.00012,22.0541]
[1776884059138,41.09,79054.72,0.1,-0.27561,0.00012,22.0541]
[1776884059934,41.09,79062.12,0.1,-0.2747,0.00012,22.02033]
[1776884060194,41.09,79062.12,0.1,-0.2747,0.00012,22.02033]
[1776884062101,41.09,79070.19,0.1,-0.27372,0.00012,21.98354]
[1776884062365,41.09,79070.19,0.1,-0.27372,0.00012,21.98354]
[1776884062394,41.09,79070.19,0.1,-0.27372,0.00012,21.98354]
[1776884062412,41.09,79070.19,0.1,-0.27372,0.00012,21.98354]
[1776884062427,41.09,79070.19,0.1,-0.27372,0.00012,21.98354]
[1776884062482,41.09,79070.03,0.1,-0.27374,0.00012,21.98443]
[1776884066186,41.09,79075.98,0.1,-0.273,0.00012,21.95659]
[1776884066191,41.09,79075.98,0.1,-0.273,0.00012,21.95659]
[1776884066511,41.09,79075.83,0.1,-0.27301,0.00012,21.95713]
[1776884067297,41.09,79075.83,0.1,-0.27301,0.00012,21.95713]
[1776884067991,41.09,79075.83,0.1,-0.27301,0.00012,21.95713]
[1776884076150,41.08,79073.96,0.1,-0.27319,0.00012,21.9605]
[1776884081337,41.08,79070.61,0.1,-0.27358,0.00012,21.97523]
[1776884086209,41.08,79065.44,0.1,-0.2742,0.00012,21.99829]
[1776884086462,41.08,79065.44,0.1,-0.2742,0.00012,21.99829]
[1776884086581,41.08,79065.44,0.1,-0.2742,0.00012,21.99829]
[1776884086661,41.08,79064.98,0.1,-0.27426,0.00012,22.00056]
[1776884087166,41.08,79064.98,0.1,-0.27426,0.00012,22.00056]
[1776884087206,41.08,79064.98,0.1,-0.27426,0.00012,22.00056]
[1776884087588,41.08,79064.98,0.1,-0.27426,0.00012,22.00056]
[1776884087689,41.08,79051.91,0.1,-0.27587,0.00012,22.06048]
[1776884091597,41.08,79052.49,0.1,-0.2758,0.00012,22.05813]
[1776884094667,41.08,79051.82,0.1,-0.27589,0.00012,22.06146]
[1776884094916,41.08,79055.42,0.1,-0.27545,0.00012,22.04511]
[1776884095810,41.08,79055.42,0.1,-0.27545,0.00012,22.04511]
[1776884095889,41.08,79055.42,0.1,-0.27545,0.00012,22.04511]
[1776884095911,41.08,79061.85,0.1,-0.27466,0.00012,22.01579]
[1776884097331,41.08,79062.0,0.1,-0.27465,0.00012,22.01523]
[1776884097737,41.08,79062.21,0.1,-0.27463,0.00012,22.0144]
[1776884100923,41.08,79057.26,0.1,-0.27524,0.00012,22.03728]
[1776884100930,41.08,79057.26,0.1,-0.27524,0.00012,22.03728]
[1776884101016,41.08,79057.26,0.1,-0.27524,0.00012,22.03728]
[1776884100982,41.09,79051.49,0.1,-0.27595,0.00012,22.06371]
[1776884101751,41.09,79051.49,0.1,-0.27595,0.00012,22.06371]
[1776884106968,41.09,79050.03,0.1,-0.27614,0.00012,22.07073]
[1776884107855,41.09,79049.38,0.1,-0.27622,0.00012,22.07377]
[1776884107934,41.09,79047.36,0.1,-0.27648,0.00012,22.08303]
[1776884113455,41.09,79047.98,0.1,-0.27641,0.00012,22.08047]
[1776884114191,41.09,79048.87,0.1,-0.2763,0.00012,22.07646]
[1776884114387,41.09,79048.87,0.1,-0.2763,0.00012,22.07646]
[1776884114859,41.09,79048.2,0.1,-0.27638,0.00012,22.07956]
[1776884115990,41.09,79048.2,0.1,-0.27638,0.00012,22.07956]
[1776884121906,41.09,79045.74,0.1,-0.27669,0.00012,22.09087]
[1776884123447,41.09,79045.83,0.1,-0.27668,0.00012,22.09047]
[1776884126436,41.09,79043.36,0.1,-0.27698,0.00012,22.10169]
[1776884126458,41.09,79043.36,0.1,-0.27698,0.00012,22.10169]
[1776884126941,41.09,79042.32,0.1,-0.27711,0.00012,22.1064]
[1776884127891,41.09,79042.32,0.1,-0.27711,0.00012,22.1064]
[1776884127945,41.09,79042.32,0.1,-0.27711,0.00012,22.1064]
[1776884128105,41.09,79038.27,0.1,-0.27761,0.00012,22.12475]
[1776884128955,41.09,79038.27,0.1,-0.27761,0.00012,22.12471]
[1776884133990,41.09,79038.68,0.1,-0.27753,0.00012,22.11861]
[1776884139030,41.09,79039.71,0.1,-0.27739,0.00012,22.11374]
[1776884144092,41.09,79036.12,0.1,-0.27783,0.00012,22.12985]
[1776884144745,41.09,79036.12,0.1,-0.27783,0.00012,22.12981]
[1776884145475,41.09,79029.33,0.1,-0.27867,0.00012,22.16047]
[1776884146444,41.09,79027.94,0.1,-0.27884,0.00012,22.16666]
[1776884146509,41.09,79027.94,0.1,-0.27884,0.00012,22.16666]
[1776884147213,41.09,79027.77,0.1,-0.27886,0.00012,22.16735]
[1776884147262,41.09,79027.77,0.1,-0.27886,0.00012,22.16735]
[1776884148108,41.09,79027.77,0.1,-0.27886,0.00012,22.16735]
[1776884148173,41.08,79025.88,0.1,-0.27909,0.00012,22.17579]
[1776884148411,41.08,79025.88,0.1,-0.27909,0.00012,22.17579]
[1776884149111,41.08,79024.4,0.1,-0.27927,0.00012,22.18238]
[1776884152119,41.08,79015.16,0.1,-0.28041,0.00012,22.22367]
[1776884158100,41.08,79019.81,0.1,-0.27982,0.00012,22.20208]
[1776884158689,41.08,79019.81,0.1,-0.27982,0.00012,22.20208]
[1776884159778,41.08,79036.61,0.1,-0.27773,0.00012,22.12606]
[1776884160560,41.08,79036.61,0.1,-0.27773,0.00012,22.12606]
[1776884160608,41.08,79036.61,0.1,-0.27773,0.00012,22.12606]
[1776884161082,41.08,79038.3,0.1,-0.27752,0.00012,22.11838]
[1776884162555,41.08,79032.74,0.1,-0.27821,0.00012,22.14355]
[1776884162620,41.08,79032.74,0.1,-0.27821,0.00012,22.14355]
[1776884162625,41.08,79032.74,0.1,-0.27821,0.00012,22.14355]
[1776884163741,41.08,79031.47,0.1,-0.27837,0.00012,22.14926]
[1776884163780,41.08,79031.47,0.1,-0.27837,0.00012,22.14926]
[1776884164283,41.08,79031.86,0.1,-0.27832,0.00012,22.14745]
[1776884164316,41.08,79031.86,0.1,-0.27832,0.00012,22.14745]
[1776884165447,41.08,79028.83,0.1,-0.27869,0.00012,22.16115]
[1776884165514,41.08,79028.83,0.1,-0.27869,0.00012,22.16115]
[1776884166173,41.08,79024.85,0.1,-0.27918,0.00012,22.17901]
[1776884166635,41.08,79024.85,0.1,-0.27918,0.00012,22.17901]
[1776884166679,41.08,79024.05,0.1,-0.27928,0.00012,22.18254]
[1776884172190,41.07,79023.99,0.1,-0.27928,0.00012,22.18256]
[1776884172989,41.07,79023.99,0.1,-0.27928,0.00012,22.18256]
[1776884178007,41.07,79023.45,0.1,-0.27933,0.00012,22.18441]
[1776884180744,41.07,79022.68,0.1,-0.27942,0.00012,22.18761]
[1776884180805,41.07,79022.68,0.1,-0.27942,0.00012,22.18761]
[1776884184857,41.07,79022.88,0.1,-0.27939,0.00012,22.18637]
[1776884184884,41.07,79022.88,0.1,-0.27939,0.00012,22.18637]
[1776884184885,41.07,79022.88,0.1,-0.27939,0.00012,22.18637]
[1776884186842,41.07,79022.05,0.1,-0.27949,0.00012,22.19002]
[1776884186917,41.07,79021.83,0.1,-0.27951,0.00012,22.19085]
[1776884191982,41.06,79019.4,0.1,-0.27981,0.00012,22.20147]
[1776884191995,41.06,79019.4,0.1,-0.27981,0.00012,22.20147]
[1776884192038,41.06,79019.4,0.1,-0.27981,0.00012,22.20147]
[1776884192132,41.06,79019.4,0.1,-0.27981,0.00012,22.20147]
[1776884192168,41.06,79018.17,0.1,-0.27993,0.00012,22.20292]
[1776884192289,41.06,79018.17,0.1,-0.27993,0.00012,22.20292]
[1776884192647,41.06,79018.17,0.1,-0.27993,0.00012,22.20292]
[1776884192865,41.06,79018.17,0.1,-0.27993,0.00012,22.20292]
[1776884193180,41.06,79010.19,0.1,-0.28092,0.00012,22.23867]
[1776884194265,41.06,79010.19,0.1,-0.28092,0.00012,22.23867]
[1776884194284,41.06,79010.19,0.1,-0.28092,0.00012,22.23867]
[1776884194382,41.06,79010.19,0.1,-0.28092,0.00012,22.23867]
[1776884194959,41.06,79010.19,0.1,-0.28092,0.00012,22.23867]
[1776884195017,41.06,78995.55,0.1,-0.28274,0.00012,22.30395]
[1776884197286,41.06,78996.41,0.1,-0.28263,0.00012,22.29979]
[1776884197539,41.06,78996.49,0.1,-0.28261,0.00012,22.29927]
[1776884203478,41.05,78989.71,0.1,-0.28343,0.00013,22.32841]
[1776884205055,41.05,78989.71,0.1,-0.28343,0.00013,22.32841]
[1776884210587,41.05,78990.75,0.1,-0.28328,0.00013,22.32271]
[1776884215165,41.04,78990.22,0.1,-0.28332,0.00013,22.32442]
[1776884224627,41.03,78990.22,0.1,-0.28328,0.00013,22.32258]
[1776884229662,41.03,78988.37,0.1,-0.28349,0.00013,22.33009]
[1776884230606,41.03,78988.37,0.1,-0.28349,0.00013,22.33009]
[1776884230963,41.03,78988.37,0.1,-0.28349,0.00013,22.33009]
[1776884232259,41.03,78998.23,0.1,-0.28225,0.00012,22.28592]
[1776884232851,41.03,78998.23,0.1,-0.28225,0.00012,22.28592]
[1776884232910,41.03,78998.23,0.1,-0.28225,0.00012,22.28592]
[1776884233019,41.03,78998.23,0.1,-0.28225,0.00012,22.28592]
[1776884233099,41.03,79001.08,0.1,-0.28189,0.00012,22.2731]
[1776884235213,41.03,79001.08,0.1,-0.28189,0.00012,22.27303]
[1776884235267,41.03,79006.09,0.1,-0.28126,0.00012,22.25056]
[1776884235278,41.03,79006.09,0.1,-0.28126,0.00012,22.25056]
[1776884236711,41.03,78996.95,0.1,-0.2824,0.00012,22.29129]
[1776884237549,41.03,78996.95,0.1,-0.2824,0.00012,22.29129]
[1776884238049,41.02,78991.12,0.1,-0.28313,0.00013,22.31716]
[1776884240860,41.02,78991.28,0.1,-0.2831,0.00013,22.31623]
[1776884241018,41.02,78991.28,0.1,-0.2831,0.00013,22.31623]
[1776884241118,41.02,78991.28,0.1,-0.2831,0.00013,22.31623]
[1776884241219,41.02,78991.34,0.1,-0.28309,0.00013,22.31585]
[1776884246782,41.02,78986.33,0.1,-0.2837,0.00013,22.33736]
[1776884251818,41.01,78983.73,0.1,-0.28398,0.00013,22.34422]
[1776884256853,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884257284,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884257376,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884257540,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884257827,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884258172,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884258244,41.01,78981.52,0.1,-0.28424,0.00013,22.35329]
[1776884257862,41.01,78976.78,0.1,-0.28483,0.00013,22.37413]
[1776884259811,41.01,78976.78,0.1,-0.28482,0.00013,22.37397]
[1776884259839,41.01,78976.78,0.1,-0.28482,0.00013,22.37397]
[1776884259908,41.01,78976.57,0.1,-0.28485,0.00013,22.37472]
[1776884261496,41.01,78976.57,0.1,-0.28484,0.00013,22.37455]
[1776884261545,41.01,78976.57,0.1,-0.28484,0.00013,22.37455]
[1776884261837,41.01,78976.57,0.1,-0.28484,0.00013,22.37455]
[1776884261944,41.0,78978.34,0.1,-0.28461,0.00013,22.36655]
[1776884265289,41.0,78978.62,0.1,-0.28457,0.00013,22.36481]
[1776884265350,41.0,78978.62,0.1,-0.28457,0.00013,22.36481]
[1776884265879,41.0,78978.62,0.1,-0.28457,0.00013,22.36481]
[1776884265909,41.0,78978.62,0.1,-0.28457,0.00013,22.36481]
[1776884265980,41.0,78979.11,0.1,-0.2845,0.00013,22.36248]
[1776884267646,41.0,78979.11,0.1,-0.2845,0.00013,22.36232]
[1776884272966,40.99,78976.64,0.1,-0.28478,0.00013,22.37224]
[1776884278000,40.99,78979.1,0.1,-0.28445,0.00013,22.3605]
[1776884279940,40.99,78980.16,0.1,-0.28431,0.00013,22.35565]
[1776884280003,40.99,78980.16,0.1,-0.28431,0.00013,22.35565]
[1776884280245,40.99,78985.63,0.1,-0.28362,0.00013,22.33121]
[1776884280379,40.99,78985.63,0.1,-0.28362,0.00013,22.33121]
[1776884280922,40.99,78985.63,0.1,-0.28362,0.00013,22.33121]
[1776884280960,40.99,78985.63,0.1,-0.28362,0.00013,22.33121]
[1776884281002,40.99,78985.63,0.1,-0.28362,0.00013,22.33121]
[1776884281226,40.99,79004.27,0.1,-0.28128,0.00012,22.24782]
[1776884282310,40.98,79004.27,0.1,-0.28128,0.00012,22.24769]
[1776884282380,40.98,79004.27,0.1,-0.28128,0.00012,22.24769]
[1776884282489,40.98,79004.27,0.1,-0.28128,0.00012,22.24769]
[1776884283133,40.98,79004.27,0.1,-0.28128,0.00012,22.24769]
[1776884283207,40.98,79004.27,0.1,-0.28128,0.00012,22.24769]
[1776884283187,40.98,79007.57,0.1,-0.28087,0.00012,22.23282]
[1776884284106,40.98,79007.57,0.1,-0.28087,0.00012,22.23282]
[1776884284152,40.98,79007.75,0.1,-0.28084,0.00012,22.23199]
[1776884286195,40.98,79007.75,0.1,-0.28084,0.00012,22.23195]
[1776884287274,40.98,79006.99,0.1,-0.28094,0.00012,22.23534]
[1776884287349,40.98,78999.55,0.1,-0.28187,0.00012,22.26866]
[1776884288196,40.98,78999.55,0.1,-0.28187,0.00012,22.26866]
[1776884289082,40.98,79004.57,0.1,-0.28124,0.00012,22.24606]
[1776884294117,40.98,79003.68,0.1,-0.28134,0.00012,22.24987]
[1776884299152,40.98,78996.61,0.1,-0.28222,0.00013,22.28133]
[1776884304188,40.98,78991.14,0.1,-0.28289,0.00013,22.30537]
[1776884304464,40.98,78991.14,0.1,-0.28289,0.00013,22.30537]
[1776884309699,40.98,78991.13,0.1,-0.28288,0.00013,22.30495]
[1776884315266,40.97,78995.35,0.1,-0.28232,0.00013,22.28154]
[1776884320299,40.97,78991.91,0.1,-0.28273,0.00013,22.29645]
[1776884320797,40.97,78991.91,0.1,-0.28273,0.00013,22.29645]
[1776884320916,40.97,78991.91,0.1,-0.28273,0.00013,22.29645]
[1776884321306,40.97,78991.95,0.1,-0.28273,0.00013,22.29617]
[1776884323034,40.97,78988.03,0.1,-0.28321,0.00013,22.31355]
[1776884328141,40.96,78981.43,0.1,-0.28402,0.00013,22.34223]
[1776884333390,40.96,78984.1,0.1,-0.28367,0.00013,22.32949]
[1776884339369,40.95,78983.13,0.1,-0.28376,0.00013,22.33287]
[1776884345077,40.95,78986.81,0.1,-0.28328,0.00013,22.31584]
[1776884345088,40.95,78986.81,0.1,-0.28328,0.00013,22.31584]
[1776884345143,40.95,78986.81,0.1,-0.28328,0.00013,22.31584]
[1776884345164,40.95,78986.81,0.1,-0.28328,0.00013,22.31584]
[1776884345195,40.95,78986.81,0.1,-0.28328,0.00013,22.31584]
[1776884345261,40.95,78986.81,0.1,-0.28328,0.00013,22.31584]
[1776884345264,40.95,78986.92,0.1,-0.28326,0.00013,22.31506]
[1776884350381,40.95,78984.32,0.1,-0.28358,0.00013,22.32616]
[1776884350457,40.94,78985.48,0.1,-0.28342,0.00013,22.32066]
[1776884352714,40.94,78983.92,0.1,-0.28361,0.00013,22.32745]
[1776884352924,40.94,78983.92,0.1,-0.28361,0.00013,22.32745]
[1776884353057,40.94,78983.92,0.1,-0.28361,0.00013,22.32745]
[1776884353067,40.94,78983.92,0.1,-0.28361,0.00013,22.32745]
[1776884353404,40.94,78983.92,0.1,-0.28361,0.00013,22.32745]
[1776884353159,40.94,78983.4,0.1,-0.28367,0.00013,22.32941]
[1776884353474,40.94,78983.4,0.1,-0.28367,0.00013,22.32941]
[1776884355038,40.94,78983.4,0.1,-0.28367,0.00013,22.32941]
[1776884355039,40.94,78975.17,0.1,-0.2847,0.00013,22.36582]
[1776884356524,40.94,78975.17,0.1,-0.2847,0.00013,22.36582]
[1776884356584,40.94,78975.17,0.1,-0.2847,0.00013,22.36582]
[1776884356939,40.94,78975.17,0.1,-0.2847,0.00013,22.36582]
[1776884356948,40.94,78975.17,0.1,-0.2847,0.00013,22.36582]
[1776884357358,40.94,78981.07,0.1,-0.28396,0.00013,22.33966]
[1776884358780,40.94,78984.51,0.1,-0.28353,0.00013,22.32439]
[1776884364525,40.94,78984.13,0.1,-0.28357,0.00013,22.3259]
[1776884367302,40.94,78984.83,0.1,-0.28347,0.00013,22.32245]
[1776884367348,40.94,78984.69,0.1,-0.28349,0.00013,22.32291]
[1776884371336,40.93,78990.82,0.1,-0.28271,0.00013,22.29512]
[1776884376391,40.93,78987.97,0.1,-0.28302,0.00013,22.30316]
[1776884379702,40.93,78989.45,0.1,-0.28282,0.00013,22.29604]
[1776884379756,40.93,78989.45,0.1,-0.28282,0.00013,22.29604]
[1776884379888,40.93,78989.45,0.1,-0.28282,0.00013,22.29604]
[1776884380096,40.93,78996.57,0.1,-0.28193,0.00013,22.26419]
[1776884383449,40.92,79004.4,0.1,-0.28094,0.00012,22.22872]
[1776884383464,40.92,79004.4,0.1,-0.28094,0.00012,22.22872]
[1776884384409,40.92,79003.23,0.1,-0.28109,0.00013,22.23393]
[1776884389817,40.92,79001.56,0.1,-0.28129,0.00013,22.24108]
[1776884394248,40.92,79001.14,0.1,-0.28133,0.00013,22.24279]
[1776884396877,40.92,79000.6,0.1,-0.2814,0.00013,22.24515]
[1776884398368,40.92,79000.6,0.1,-0.2814,0.00013,22.24497]
[1776884399623,40.92,79001.68,0.1,-0.28126,0.00013,22.24]
[1776884399647,40.92,79001.68,0.1,-0.28126,0.00013,22.24]
[1776884399722,40.92,79001.68,0.1,-0.28126,0.00013,22.24]
[1776884400135,40.92,79001.68,0.1,-0.28126,0.00013,22.24]
[1776884400307,40.92,79001.07,0.1,-0.28133,0.00013,22.24268]
[1776884400540,40.92,79001.07,0.1,-0.28133,0.00013,22.24268]
[1776884400578,40.92,79001.07,0.1,-0.28133,0.00013,22.24268]
[1776884400645,40.92,79001.07,0.1,-0.28133,0.00013,22.24268]
[1776884401116,40.92,79001.07,0.1,-0.28133,0.00013,22.24268]
[1776884401217,40.92,79012.87,0.1,-0.27986,0.00012,22.18947]
[1776884402363,40.92,79012.87,0.1,-0.27986,0.00012,22.18947]
[1776884402456,40.92,79012.87,0.1,-0.27986,0.00012,22.18947]
[1776884402626,40.92,79019.23,0.1,-0.27906,0.00012,22.1607]
[1776884402783,40.92,79019.23,0.1,-0.27906,0.00012,22.1607]
[1776884402886,40.92,79019.23,0.1,-0.27906,0.00012,22.1607]
[1776884403167,40.92,79019.23,0.1,-0.27906,0.00012,22.1607]
[1776884403392,40.92,79019.23,0.1,-0.27906,0.00012,22.1607]
[1776884403587,40.92,79004.79,0.1,-0.28087,0.00012,22.22591]
[1776884403955,40.92,79004.79,0.1,-0.28087,0.00012,22.22591]
[1776884404534,40.92,78976.76,0.1,-0.28438,0.00013,22.35116]
[1776884404732,40.92,78976.76,0.1,-0.28438,0.00013,22.35116]
[1776884405148,40.92,78976.76,0.1,-0.28438,0.00013,22.35116]
[1776884405346,40.92,78959.05,0.1,-0.28661,0.00013,22.4293]
[1776884405522,40.92,78959.05,0.1,-0.28661,0.00013,22.4293]
[1776884406060,40.92,78959.05,0.1,-0.28661,0.00013,22.4293]
[1776884406339,40.92,78959.05,0.1,-0.28661,0.00013,22.4293]
[1776884406363,40.92,78959.05,0.1,-0.28661,0.00013,22.4293]
[1776884406371,40.92,78953.79,0.1,-0.28727,0.00013,22.45243]
[1776884406688,40.92,78953.79,0.1,-0.28727,0.00013,22.45243]
[1776884406739,40.92,78953.79,0.1,-0.28727,0.00013,22.45243]
[1776884406947,40.92,78953.79,0.1,-0.28727,0.00013,22.45243]
[1776884407264,40.92,78953.79,0.1,-0.28727,0.00013,22.45243]
[1776884407445,40.91,78951.15,0.1,-0.28759,0.00013,22.46352]
[1776884407740,40.91,78951.15,0.1,-0.28759,0.00013,22.46352]
[1776884407919,40.91,78951.15,0.1,-0.28759,0.00013,22.46352]
[1776884408018,40.91,78939.86,0.1,-0.28902,0.00013,22.5129]
[1776884409402,40.91,78939.86,0.1,-0.28902,0.00013,22.5129]
[1776884409573,40.91,78939.85,0.1,-0.28902,0.00013,22.51287]
[1776884409736,40.91,78939.85,0.1,-0.28902,0.00013,22.51287]
[1776884409969,40.91,78929.96,0.1,-0.29028,0.00013,22.55589]
[1776884411296,40.91,78929.96,0.1,-0.29028,0.00013,22.55589]
[1776884411306,40.91,78929.96,0.1,-0.29028,0.00013,22.55589]
[1776884411310,40.91,78929.96,0.1,-0.29028,0.00013,22.55589]
[1776884411389,40.91,78925.03,0.1,-0.2909,0.00013,22.57715]
[1776884412330,40.91,78925.03,0.1,-0.2909,0.00013,22.57715]
[1776884412362,40.91,78925.03,0.1,-0.2909,0.00013,22.57715]
[1776884412393,40.91,78927.02,0.1,-0.29064,0.00013,22.56843]
[1776884413378,40.91,78935.53,0.1,-0.28956,0.00013,22.53139]
[1776884415930,40.91,78942.16,0.1,-0.28872,0.00013,22.50244]
[1776884416458,40.91,78940.37,0.1,-0.28894,0.00013,22.5102]
[1776884419219,40.91,78942.93,0.1,-0.28862,0.00013,22.49895]
[1776884419245,40.91,78942.93,0.1,-0.28862,0.00013,22.49895]
[1776884419254,40.91,78942.93,0.1,-0.28862,0.00013,22.49895]
[1776884419266,40.91,78942.93,0.1,-0.28862,0.00013,22.49895]
[1776884419335,40.91,78942.93,0.1,-0.28862,0.00013,22.49895]
[1776884419394,40.91,78942.93,0.1,-0.28862,0.00013,22.49895]
[1776884419430,40.91,78943.32,0.1,-0.28857,0.00013,22.49721]
[1776884419894,40.91,78943.32,0.1,-0.28857,0.00013,22.49721]
[1776884420726,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884420739,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884420800,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884421004,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884421040,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884421263,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884421313,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884421349,40.91,78939.58,0.1,-0.28904,0.00013,22.5135]
[1776884421357,40.91,78936.68,0.1,-0.2894,0.00013,22.52603]
[1776884424677,40.91,78940.29,0.1,-0.28894,0.00013,22.5101]
[1776884424685,40.91,78940.29,0.1,-0.28894,0.00013,22.5101]
[1776884425669,40.91,78939.89,0.1,-0.28899,0.00013,22.51172]
[1776884425693,40.91,78939.89,0.1,-0.28899,0.00013,22.51172]
[1776884426002,40.91,78939.89,0.1,-0.28899,0.00013,22.51172]
[1776884426475,40.91,78939.28,0.1,-0.28906,0.00013,22.51432]
[1776884431487,40.91,78940.27,0.1,-0.28893,0.00013,22.50974]
[1776884432468,40.9,78928.72,0.1,-0.29037,0.00013,22.55578]
[1776884432672,40.9,78928.72,0.1,-0.29037,0.00013,22.55578]
[1776884432741,40.9,78928.72,0.1,-0.29037,0.00013,22.55578]
[1776884432822,40.9,78928.72,0.1,-0.29037,0.00013,22.55578]
[1776884432962,40.9,78928.72,0.1,-0.29037,0.00013,22.55578]
[1776884433051,40.9,78928.72,0.1,-0.29037,0.00013,22.55578]
[1776884433339,40.9,78919.71,0.1,-0.29151,0.00013,22.59478]
[1776884433702,40.9,78919.71,0.1,-0.29151,0.00013,22.59478]
[1776884433819,40.9,78919.71,0.1,-0.29151,0.00013,22.59478]
[1776884434117,40.9,78919.71,0.1,-0.29151,0.00013,22.59478]
[1776884434413,40.9,78903.78,0.1,-0.29355,0.00013,22.6633]
[1776884435118,40.9,78903.78,0.1,-0.29354,0.00013,22.66321]
[1776884436335,40.9,78893.97,0.1,-0.2948,0.00013,22.70512]
[1776884436539,40.9,78893.97,0.1,-0.2948,0.00013,22.70512]
[1776884437334,40.9,78893.97,0.1,-0.2948,0.00013,22.70512]
[1776884437448,40.9,78893.97,0.1,-0.2948,0.00013,22.70512]
[1776884437456,40.9,78893.97,0.1,-0.2948,0.00013,22.70512]
[1776884437418,40.9,78889.31,0.1,-0.2954,0.00013,22.72499]
[1776884438180,40.9,78889.31,0.1,-0.2954,0.00013,22.72499]
[1776884438491,40.9,78880.38,0.1,-0.29654,0.00013,22.76286]
[1776884438605,40.9,78880.38,0.1,-0.29654,0.00013,22.76286]
[1776884438639,40.9,78880.38,0.1,-0.29654,0.00013,22.76286]
[1776884438747,40.9,78880.38,0.1,-0.29654,0.00013,22.76286]
[1776884439331,40.9,78860.2,0.1,-0.29914,0.00013,22.84775]
[1776884439758,40.9,78860.2,0.1,-0.29914,0.00013,22.84775]
[1776884440473,40.9,78860.2,0.1,-0.29914,0.00013,22.84775]
[1776884440189,40.9,78857.87,0.1,-0.29944,0.00013,22.85745]
[1776884441237,40.9,78857.87,0.1,-0.29944,0.00013,22.85745]
[1776884441318,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884441602,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884441803,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884442200,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884442230,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884442265,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884442342,40.9,78867.74,0.1,-0.29817,0.00013,22.81598]
[1776884442443,40.9,78861.15,0.1,-0.29901,0.00013,22.84341]
[1776884444097,40.9,78861.15,0.1,-0.29901,0.00013,22.84341]
[1776884444109,40.9,78861.15,0.1,-0.29901,0.00013,22.84341]
[1776884444297,40.9,78861.15,0.1,-0.29901,0.00013,22.84341]
[1776884444333,40.9,78855.35,0.1,-0.29975,0.00013,22.86742]
[1776884444895,40.9,78855.35,0.1,-0.29975,0.00013,22.86742]
[1776884445899,40.9,78855.56,0.1,-0.29972,0.00013,22.86655]
[1776884446056,40.9,78855.56,0.1,-0.29972,0.00013,22.86655]
[1776884446198,40.9,78857.01,0.1,-0.29953,0.00013,22.86036]
[1776884447597,40.9,78852.65,0.1,-0.30009,0.00013,22.87842]
[1776884447697,40.9,78852.65,0.1,-0.30009,0.00013,22.87842]
[1776884448321,40.9,78852.65,0.1,-0.30009,0.00013,22.87842]
[1776884448882,40.9,78848.72,0.1,-0.30059,0.00013,22.89453]
[1776884448929,40.9,78848.72,0.1,-0.30059,0.00013,22.89453]
[1776884449218,40.9,78849.12,0.1,-0.30054,0.00013,22.89287]
[1776884450549,40.89,78863.21,0.1,-0.29871,0.00013,22.83376]
[1776884450615,40.89,78863.21,0.1,-0.29871,0.00013,22.83376]
[1776884451540,40.89,78863.21,0.1,-0.29871,0.00013,22.83376]
[1776884451575,40.89,78863.21,0.1,-0.29871,0.00013,22.83376]
[1776884452375,40.89,78863.21,0.1,-0.29871,0.00013,22.83376]
[1776884452516,40.89,78861.37,0.1,-0.29895,0.00013,22.84128]
[1776884455009,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884455261,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884455629,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884456057,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884456118,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884456131,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884456222,40.89,78867.67,0.1,-0.29813,0.00013,22.81467]
[1776884456290,40.89,78859.89,0.1,-0.29913,0.00013,22.84723]
[1776884457212,40.89,78859.89,0.1,-0.29913,0.00013,22.84723]
[1776884457275,40.89,78859.89,0.1,-0.29913,0.00013,22.84723]
[1776884457312,40.89,78850.4,0.1,-0.30035,0.00013,22.88678]
[1776884458562,40.89,78850.37,0.1,-0.30035,0.00013,22.88677]
[1776884458605,40.89,78850.37,0.1,-0.30035,0.00013,22.88677]
[1776884458651,40.89,78850.37,0.1,-0.30035,0.00013,22.88677]
[1776884459290,40.89,78852.21,0.1,-0.30011,0.00013,22.87899]
[1776884460255,40.89,78852.21,0.1,-0.30011,0.00013,22.87899]
[1776884460329,40.89,78852.21,0.1,-0.30011,0.00013,22.87899]
[1776884460482,40.89,78852.21,0.1,-0.30011,0.00013,22.87899]
[1776884460493,40.89,78852.54,0.1,-0.30007,0.00013,22.8775]
[1776884463368,40.89,78851.73,0.1,-0.30017,0.00013,22.88077]
[1776884463448,40.89,78851.73,0.1,-0.30017,0.00013,22.88077]
[1776884463465,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884463540,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884463551,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884463558,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884463566,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884463736,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884463882,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884464013,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884464484,40.89,78841.04,0.1,-0.30155,0.00013,22.92496]
[1776884464324,40.89,78841.32,0.1,-0.30151,0.00013,22.9238]
[1776884464542,40.89,78841.32,0.1,-0.30151,0.00013,22.9238]
[1776884464608,40.89,78841.32,0.1,-0.30151,0.00013,22.9238]
[1776884464989,40.89,78841.32,0.1,-0.30151,0.00013,22.9238]
[1776884465543,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884465565,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884465879,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884465927,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884465970,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884466304,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884466342,40.88,78830.19,0.1,-0.30295,0.00013,22.96964]
[1776884466503,40.88,78826.4,0.1,-0.30343,0.00013,22.98488]
[1776884466730,40.88,78826.4,0.1,-0.30343,0.00013,22.98488]
[1776884467388,40.88,78826.4,0.1,-0.30343,0.00013,22.98488]
[1776884467415,40.88,78826.4,0.1,-0.30343,0.00013,22.98488]
[1776884469782,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884469834,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470151,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470165,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470303,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470360,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470431,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470456,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470515,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470523,40.88,78826.92,0.1,-0.30335,0.00013,22.98214]
[1776884470481,40.88,78819.22,0.1,-0.30434,0.00013,23.01332]
[1776884470801,40.88,78819.22,0.1,-0.30434,0.00013,23.01332]
[1776884470937,40.88,78819.22,0.1,-0.30434,0.00013,23.01332]
[1776884470985,40.88,78819.22,0.1,-0.30434,0.00013,23.01332]
[1776884471489,40.88,78806.19,0.1,-0.30604,0.00013,23.06642]
[1776884471977,40.88,78806.19,0.1,-0.30604,0.00013,23.06642]
[1776884472044,40.88,78806.19,0.1,-0.30604,0.00013,23.06642]
[1776884472300,40.88,78806.19,0.1,-0.30604,0.00013,23.06642]
[1776884472347,40.88,78806.19,0.1,-0.30604,0.00013,23.06642]
[1776884472533,40.88,78806.19,0.1,-0.30604,0.00013,23.06642]
[1776884472399,40.88,78802.11,0.1,-0.30657,0.00013,23.08297]
[1776884472629,40.88,78802.11,0.1,-0.30657,0.00013,23.08297]
[1776884472997,40.88,78802.11,0.1,-0.30657,0.00013,23.08297]
[1776884473058,40.88,78802.11,0.1,-0.30657,0.00013,23.08297]
[1776884473389,40.87,78802.11,0.1,-0.30656,0.00013,23.08271]
[1776884474397,40.87,78813.48,0.1,-0.30507,0.00013,23.03622]
[1776884475872,40.87,78812.96,0.1,-0.30513,0.00013,23.0381]
[1776884476189,40.87,78812.96,0.1,-0.30513,0.00013,23.0381]
[1776884476266,40.87,78812.96,0.1,-0.30513,0.00013,23.0381]
[1776884476410,40.87,78815.4,0.1,-0.3048,0.00013,23.0279]
[1776884477353,40.87,78815.4,0.1,-0.3048,0.00013,23.0279]
[1776884477405,40.87,78815.4,0.1,-0.3048,0.00013,23.0279]
[1776884477454,40.87,78823.08,0.1,-0.3038,0.00013,22.99622]
[1776884478237,40.87,78823.08,0.1,-0.3038,0.00013,22.99622]
[1776884478319,40.87,78823.08,0.1,-0.3038,0.00013,22.99622]
[1776884478459,40.87,78823.08,0.1,-0.3038,0.00013,22.99622]
[1776884478525,40.86,78829.37,0.1,-0.30297,0.00013,22.97016]
[1776884480272,40.86,78829.37,0.1,-0.30297,0.00013,22.96995]
[1776884480288,40.86,78829.37,0.1,-0.30297,0.00013,22.96995]
[1776884480290,40.86,78829.37,0.1,-0.30297,0.00013,22.96995]
[1776884480293,40.86,78829.37,0.1,-0.30297,0.00013,22.96995]
[1776884480371,40.86,78829.37,0.1,-0.30297,0.00013,22.96995]
[1776884480479,40.86,78836.87,0.1,-0.30199,0.00013,22.93881]
[1776884481481,40.86,78828.27,0.1,-0.3031,0.00013,22.97412]
[1776884484724,40.86,78827.15,0.1,-0.30323,0.00013,22.97818]
[1776884484734,40.86,78827.15,0.1,-0.30323,0.00013,22.97818]
[1776884484760,40.86,78827.15,0.1,-0.30323,0.00013,22.97818]
[1776884485473,40.86,78818.49,0.1,-0.30435,0.00013,23.01352]
[1776884486780,40.85,78811.97,0.1,-0.30519,0.00013,23.03993]
[1776884486793,40.85,78811.97,0.1,-0.30519,0.00013,23.03993]
[1776884486816,40.85,78811.97,0.1,-0.30519,0.00013,23.03993]
[1776884487276,40.85,78811.97,0.1,-0.30519,0.00013,23.03993]
[1776884487392,40.85,78811.97,0.1,-0.30519,0.00013,23.03993]
[1776884487489,40.85,78808.52,0.1,-0.30564,0.00013,23.05374]
[1776884488494,40.85,78797.33,0.1,-0.30709,0.00013,23.09887]
[1776884488573,40.85,78797.33,0.1,-0.30709,0.00013,23.09887]
[1776884488631,40.85,78797.33,0.1,-0.30709,0.00013,23.09887]
[1776884488818,40.85,78797.33,0.1,-0.30709,0.00013,23.09887]
[1776884489502,40.85,78789.3,0.1,-0.30814,0.00013,23.13119]
[1776884489665,40.85,78789.3,0.1,-0.30814,0.00013,23.13119]
[1776884489800,40.85,78789.3,0.1,-0.30814,0.00013,23.13119]
[1776884489821,40.85,78789.3,0.1,-0.30814,0.00013,23.13119]
[1776884490074,40.85,78789.3,0.1,-0.30814,0.00013,23.13119]
[1776884490130,40.85,78789.3,0.1,-0.30814,0.00013,23.13119]
[1776884490549,40.85,78792.82,0.1,-0.30768,0.00013,23.11693]
[1776884490769,40.85,78792.82,0.1,-0.30768,0.00013,23.11693]
[1776884490944,40.85,78792.82,0.1,-0.30768,0.00013,23.11693]
[1776884491239,40.85,78792.82,0.1,-0.30768,0.00013,23.11693]
[1776884491322,40.85,78792.82,0.1,-0.30768,0.00013,23.11693]
[1776884491445,40.85,78792.82,0.1,-0.30768,0.00013,23.11693]
[1776884491530,40.85,78792.82,0.1,-0.30765,0.00013,23.11294]
[1776884492523,40.85,78802.04,0.1,-0.30644,0.00013,23.07558]
[1776884492810,40.85,78802.04,0.1,-0.30644,0.00013,23.07558]
[1776884492842,40.85,78802.04,0.1,-0.30644,0.00013,23.07558]
[1776884493529,40.85,78808.56,0.1,-0.30559,0.00013,23.04905]
[1776884498564,40.85,78809.03,0.1,-0.30553,0.00013,23.04709]
[1776884503600,40.85,78810.4,0.1,-0.30535,0.00013,23.04147]
[1776884505613,40.85,78800.33,0.1,-0.30666,0.00013,23.08237]
[1776884506056,40.85,78800.33,0.1,-0.30666,0.00013,23.08237]
[1776884506125,40.85,78800.33,0.1,-0.30666,0.00013,23.08237]
[1776884506620,40.85,78797.79,0.1,-0.30699,0.00013,23.09262]
[1776884508308,40.85,78796.4,0.1,-0.30717,0.00013,23.0982]
[1776884508404,40.85,78797.79,0.1,-0.30699,0.00013,23.09254]
[1776884508951,40.85,78797.79,0.1,-0.30699,0.00013,23.09254]
[1776884509000,40.85,78797.79,0.1,-0.30699,0.00013,23.09254]
[1776884509303,40.85,78797.79,0.1,-0.30699,0.00013,23.09254]
[1776884509423,40.85,78797.79,0.1,-0.30699,0.00013,23.09254]
[1776884509506,40.85,78795.29,0.1,-0.30732,0.00013,23.10261]
[1776884510408,40.85,78795.29,0.1,-0.30732,0.00013,23.10261]
[1776884510513,40.84,78791.98,0.1,-0.30775,0.00013,23.11591]
[1776884514622,40.84,78797.1,0.1,-0.30707,0.00013,23.09513]
[1776884515158,40.84,78801.43,0.1,-0.30651,0.00013,23.07751]
[1776884516690,40.84,78812.26,0.1,-0.30509,0.00013,23.03338]
[1776884521465,40.84,78812.41,0.1,-0.30507,0.00013,23.0328]
[1776884521631,40.84,78814.23,0.1,-0.30483,0.00013,23.02538]
[1776884523268,40.84,78817.86,0.1,-0.30436,0.00013,23.01055]
[1776884524599,40.84,78820.18,0.1,-0.30406,0.00013,23.00108]
[1776884525432,40.84,78820.18,0.1,-0.30406,0.00013,23.00108]
[1776884525580,40.84,78820.18,0.1,-0.30406,0.00013,23.00108]
[1776884526381,40.84,78821.25,0.1,-0.30392,0.00013,22.99677]
[1776884526483,40.84,78821.67,0.1,-0.30387,0.00013,22.99508]
[1776884527156,40.84,78821.67,0.1,-0.30387,0.00013,22.99508]
[1776884527343,40.84,78821.67,0.1,-0.30387,0.00013,22.99508]
[1776884527383,40.84,78822.19,0.1,-0.3038,0.00013,22.99299]
[1776884528187,40.84,78822.19,0.1,-0.3038,0.00013,22.99299]
[1776884528477,40.84,78822.52,0.1,-0.30376,0.00013,22.99168]
[1776884528933,40.84,78822.52,0.1,-0.30376,0.00013,22.99168]
[1776884529349,40.84,78823.27,0.1,-0.30366,0.00013,22.9886]
[1776884530841,40.85,78832.14,0.1,-0.30251,0.00013,22.95217]
[1776884534256,40.84,78834.4,0.1,-0.30221,0.00013,22.9426]
[1776884539984,40.84,78834.61,0.1,-0.30216,0.00013,22.94098]
[1776884540242,40.84,78835.24,0.1,-0.30208,0.00013,22.93823]
[1776884545547,40.83,78837.1,0.1,-0.30182,0.00013,22.92999]
[1776884551399,40.83,78833.84,0.1,-0.30222,0.00013,22.94271]
[1776884556838,40.82,78835.1,0.1,-0.30201,0.00013,22.93274]
[1776884558177,40.82,78833.61,0.1,-0.30219,0.00013,22.93866]
[1776884558256,40.82,78833.61,0.1,-0.30219,0.00013,22.93866]
[1776884558317,40.82,78833.61,0.1,-0.30219,0.00013,22.93866]
[1776884558627,40.82,78835.2,0.1,-0.30198,0.00013,22.93195]
[1776884560257,40.82,78849.91,0.1,-0.30007,0.00013,22.87066]
[1776884563014,40.82,78855.6,0.1,-0.29933,0.00013,22.84666]
[1776884564456,40.82,78855.6,0.1,-0.29933,0.00013,22.84666]
[1776884564673,40.82,78852.56,0.1,-0.29972,0.00013,22.8593]
[1776884565355,40.82,78860.63,0.1,-0.29868,0.00013,22.82543]
[1776884566082,40.82,78860.63,0.1,-0.29868,0.00013,22.82543]
[1776884566172,40.82,78860.63,0.1,-0.29868,0.00013,22.82543]
[1776884566181,40.82,78864.4,0.1,-0.29819,0.00013,22.80958]
[1776884567821,40.82,78864.02,0.1,-0.29824,0.00013,22.81116]
[1776884568436,40.82,78864.02,0.1,-0.29824,0.00013,22.81116]
[1776884568615,40.82,78862.49,0.1,-0.29843,0.00013,22.8176]
[1776884569875,40.82,78866.53,0.1,-0.29791,0.00013,22.80059]
[1776884569911,40.82,78866.53,0.1,-0.29791,0.00013,22.80059]
[1776884570069,40.82,78866.53,0.1,-0.29791,0.00013,22.80061]
[1776884571130,40.82,78874.26,0.1,-0.29692,0.00013,22.76796]
[1776884573820,40.82,78878.86,0.1,-0.29633,0.00013,22.74855]
[1776884573846,40.82,78878.86,0.1,-0.29633,0.00013,22.74855]
[1776884574290,40.82,78878.86,0.1,-0.29633,0.00013,22.74855]
[1776884574643,40.82,78883.89,0.1,-0.29568,0.00013,22.72724]
[1776884575531,40.82,78883.89,0.1,-0.29568,0.00013,22.72724]
[1776884575666,40.82,78883.89,0.1,-0.29568,0.00013,22.72724]
[1776884575632,40.82,78899.2,0.1,-0.29371,0.00013,22.66161]
[1776884575854,40.82,78899.2,0.1,-0.29371,0.00013,22.66161]
[1776884576122,40.82,78899.2,0.1,-0.29371,0.00013,22.66161]
[1776884580578,40.81,78905.59,0.1,-0.29289,0.00013,22.63394]
[1776884580677,40.81,78903.61,0.1,-0.29313,0.00013,22.64226]
[1776884584221,40.81,78911.94,0.1,-0.29206,0.00013,22.60605]
[1776884587473,40.81,78915.9,0.1,-0.29155,0.00013,22.58869]
[1776884587543,40.81,78915.9,0.1,-0.29155,0.00013,22.58869]
[1776884587585,40.81,78915.9,0.1,-0.29155,0.00013,22.58869]
[1776884587686,40.81,78908.3,0.1,-0.29252,0.00013,22.62146]
[1776884588627,40.81,78908.3,0.1,-0.29252,0.00013,22.62146]
[1776884588702,40.81,78908.3,0.1,-0.29252,0.00013,22.62146]
[1776884588695,40.81,78895.82,0.1,-0.29411,0.00013,22.675]
[1776884588953,40.81,78895.82,0.1,-0.29411,0.00013,22.675]
[1776884589338,40.81,78895.82,0.1,-0.29411,0.00013,22.675]
[1776884589451,40.81,78895.82,0.1,-0.29411,0.00013,22.675]
[1776884589518,40.81,78890.98,0.1,-0.29473,0.00013,22.69557]
[1776884590211,40.81,78890.98,0.1,-0.29473,0.00013,22.69557]
[1776884590407,40.81,78883.29,0.1,-0.29572,0.00013,22.72836]
[1776884592517,40.81,78880.79,0.1,-0.29604,0.00013,22.73909]
[1776884592555,40.81,78880.79,0.1,-0.29604,0.00013,22.73909]
[1776884592600,40.81,78880.58,0.1,-0.29607,0.00013,22.7401]
[1776884593029,40.81,78880.58,0.1,-0.29607,0.00013,22.7401]
[1776884593616,40.81,78880.58,0.1,-0.29607,0.00013,22.7401]
[1776884593640,40.81,78880.58,0.1,-0.29607,0.00013,22.7401]
[1776884593244,40.81,78879.74,0.1,-0.29618,0.00013,22.74367]
[1776884593798,40.81,78879.74,0.1,-0.29618,0.00013,22.74367]
[1776884594441,40.81,78879.74,0.1,-0.29618,0.00013,22.74367]
[1776884595747,40.81,78880.59,0.1,-0.29607,0.00013,22.74014]
[1776884595777,40.81,78880.59,0.1,-0.29607,0.00013,22.74014]
[1776884595860,40.81,78880.59,0.1,-0.29607,0.00013,22.74014]
[1776884595877,40.81,78880.59,0.1,-0.29607,0.00013,22.74014]
[1776884596113,40.81,78880.59,0.1,-0.29607,0.00013,22.74014]
[1776884596523,40.81,78873.29,0.1,-0.29702,0.00013,22.77118]
[1776884596865,40.81,78873.29,0.1,-0.29702,0.00013,22.77118]
[1776884597392,40.81,78873.29,0.1,-0.29702,0.00013,22.77118]
[1776884598234,40.81,78873.71,0.1,-0.29696,0.00013,22.76942]
[1776884599406,40.81,78875.2,0.1,-0.29677,0.00013,22.76311]
[1776884599415,40.81,78875.2,0.1,-0.29677,0.00013,22.76311]
[1776884599499,40.81,78875.37,0.1,-0.29675,0.00013,22.76243]
[1776884605326,40.81,78875.89,0.1,-0.29669,0.00013,22.76033]
[1776884610361,40.81,78878.63,0.1,-0.29634,0.00013,22.74887]
[1776884612407,40.81,78869.12,0.1,-0.29754,0.00013,22.78525]
[1776884613093,40.81,78869.12,0.1,-0.29754,0.00013,22.78525]
[1776884613175,40.81,78869.12,0.1,-0.29754,0.00013,22.78525]
[1776884613204,40.81,78869.12,0.1,-0.29754,0.00013,22.78525]
[1776884614437,40.81,78869.12,0.1,-0.29754,0.00013,22.78527]
[1776884614655,40.81,78869.12,0.1,-0.29754,0.00013,22.78527]
[1776884614726,40.81,78861.43,0.1,-0.29854,0.00013,22.81768]
[1776884616217,40.81,78861.43,0.1,-0.29854,0.00013,22.81768]
[1776884617610,40.81,78847.02,0.1,-0.3004,0.00013,22.87792]
[1776884621428,40.81,78847.27,0.1,-0.30036,0.00013,22.8767]
[1776884621716,40.81,78847.27,0.1,-0.30036,0.00013,22.8767]
[1776884621638,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622047,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622080,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622129,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622215,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622403,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622549,40.81,78846.06,0.1,-0.30051,0.00013,22.88157]
[1776884622614,40.81,78827.32,0.1,-0.30294,0.00013,22.95917]
[1776884623483,40.81,78827.32,0.1,-0.30294,0.00013,22.95917]
[1776884623513,40.81,78827.32,0.1,-0.30294,0.00013,22.95917]
[1776884623540,40.81,78827.32,0.1,-0.30294,0.00013,22.95917]
[1776884623621,40.81,78820.38,0.1,-0.30385,0.00013,22.98764]
[1776884624262,40.81,78820.38,0.1,-0.30385,0.00013,22.98764]
[1776884624294,40.81,78820.38,0.1,-0.30385,0.00013,22.98764]
[1776884624400,40.81,78820.38,0.1,-0.30385,0.00013,22.98764]
[1776884624471,40.81,78820.38,0.1,-0.30385,0.00013,22.98764]
[1776884624549,40.81,78820.38,0.1,-0.30385,0.00013,22.98764]
[1776884624601,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626068,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626083,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626089,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626101,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626190,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626403,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626479,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626568,40.81,78814.22,0.1,-0.30464,0.00013,23.01273]
[1776884626696,40.81,78807.85,0.1,-0.30547,0.00013,23.0385]
[1776884627104,40.81,78807.85,0.1,-0.30547,0.00013,23.0385]
[1776884627170,40.81,78807.85,0.1,-0.30547,0.00013,23.0385]
[1776884627991,40.8,78812.34,0.1,-0.30488,0.00013,23.01997]
[1776884628053,40.8,78812.34,0.1,-0.30488,0.00013,23.01997]
[1776884628610,40.8,78812.34,0.1,-0.30488,0.00013,23.01997]
[1776884628744,40.8,78812.34,0.1,-0.30488,0.00013,23.01997]
[1776884629618,40.8,78809.97,0.1,-0.30517,0.00013,23.02926]
[1776884633864,40.8,78805.63,0.1,-0.30572,0.00013,23.04614]
[1776884634029,40.8,78805.63,0.1,-0.30572,0.00013,23.04614]
[1776884634270,40.8,78805.63,0.1,-0.30572,0.00013,23.04614]
[1776884634468,40.8,78805.63,0.1,-0.30572,0.00013,23.04614]
[1776884634698,40.8,78781.8,0.1,-0.30884,0.00013,23.14254]
[1776884635249,40.8,78781.8,0.1,-0.30884,0.00013,23.14254]
[1776884635738,40.8,78781.8,0.1,-0.30884,0.00013,23.14254]
[1776884635752,40.79,78768.55,0.1,-0.31058,0.00013,23.19531]
[1776884636715,40.79,78768.55,0.1,-0.31058,0.00013,23.19531]
[1776884636554,40.79,78768.55,0.1,-0.31058,0.00013,23.19542]
[1776884636792,40.79,78768.55,0.1,-0.31058,0.00013,23.19542]
[1776884636830,40.79,78768.55,0.1,-0.31058,0.00013,23.19542]
[1776884636880,40.79,78768.55,0.1,-0.31058,0.00013,23.19542]
[1776884637618,40.79,78768.55,0.1,-0.31058,0.00013,23.19542]
[1776884637719,40.8,78774.67,0.1,-0.30978,0.00013,23.17106]
[1776884638448,40.8,78774.67,0.1,-0.30978,0.00013,23.17106]
[1776884638566,40.8,78774.67,0.1,-0.30978,0.00013,23.17113]
[1776884643604,40.8,78778.02,0.1,-0.30935,0.00013,23.1581]
[1776884645170,40.8,78778.85,0.1,-0.30924,0.00013,23.15486]
[1776884645380,40.8,78778.85,0.1,-0.30924,0.00013,23.15486]
[1776884645446,40.8,78778.85,0.1,-0.30924,0.00013,23.15486]
[1776884645505,40.8,78778.85,0.1,-0.30924,0.00013,23.15486]
[1776884645623,40.8,78777.74,0.1,-0.30939,0.00013,23.1594]
[1776884646681,40.8,78766.95,0.1,-0.31081,0.00013,23.20256]
[1776884647186,40.8,78766.95,0.1,-0.31081,0.00013,23.20256]
[1776884647378,40.8,78766.95,0.1,-0.31081,0.00013,23.20256]
[1776884648371,40.8,78766.95,0.1,-0.31082,0.00013,23.20262]
[1776884648640,40.8,78767.01,0.1,-0.31081,0.00013,23.20243]
[1776884648969,40.8,78767.01,0.1,-0.31081,0.00013,23.20243]
[1776884649013,40.8,78767.01,0.1,-0.31081,0.00013,23.20243]
[1776884649649,40.8,78766.4,0.1,-0.31089,0.00013,23.20491]
[1776884650254,40.8,78766.4,0.1,-0.31089,0.00013,23.20491]
[1776884650660,40.8,78763.04,0.1,-0.31134,0.00013,23.2183]
[1776884652494,40.8,78758.3,0.1,-0.31196,0.00013,23.23712]
[1776884652526,40.8,78758.3,0.1,-0.31196,0.00013,23.23712]
[1776884652689,40.8,78757.01,0.1,-0.31213,0.00013,23.24224]
[1776884653152,40.8,78757.01,0.1,-0.31213,0.00013,23.24224]
[1776884653218,40.8,78757.01,0.1,-0.31213,0.00013,23.24224]
[1776884653682,40.8,78757.01,0.1,-0.31213,0.00013,23.24226]
[1776884653994,40.8,78757.01,0.1,-0.31213,0.00013,23.24226]
[1776884654023,40.8,78757.01,0.1,-0.31213,0.00013,23.24226]
[1776884654689,40.8,78749.05,0.1,-0.31319,0.00013,23.27366]
[1776884655761,40.8,78740.56,0.1,-0.31431,0.00013,23.30694]
[1776884657003,40.8,78740.56,0.1,-0.31431,0.00013,23.3069]
[1776884659080,40.8,78744.03,0.1,-0.31385,0.00013,23.29325]
[1776884664760,40.8,78745.53,0.1,-0.31364,0.00013,23.28722]
[1776884668282,40.8,78749.08,0.1,-0.31317,0.00013,23.27322]
[1776884668847,40.8,78751.18,0.1,-0.31289,0.00013,23.26494]
[1776884669125,40.8,78751.18,0.1,-0.31289,0.00013,23.26494]
[1776884671020,40.8,78747.4,0.1,-0.31339,0.00013,23.27981]
[1776884671170,40.8,78747.4,0.1,-0.31339,0.00013,23.27981]
[1776884673229,40.8,78737.6,0.1,-0.31467,0.00013,23.31429]
[1776884674524,40.8,78742.68,0.1,-0.31399,0.00013,23.29435]
[1776884674793,40.8,78742.68,0.1,-0.31399,0.00013,23.29435]
[1776884674604,40.8,78750.56,0.1,-0.31295,0.00013,23.26337]
[1776884674901,40.8,78750.56,0.1,-0.31295,0.00013,23.26337]
[1776884674940,40.8,78750.56,0.1,-0.31295,0.00013,23.26337]
[1776884676767,40.8,78748.39,0.1,-0.31324,0.00013,23.27191]
[1776884680096,40.8,78750.78,0.1,-0.31292,0.00013,23.26246]
[1776884680162,40.8,78750.9,0.1,-0.3129,0.00013,23.26199]
[1776884681342,40.8,78750.9,0.1,-0.3129,0.00013,23.26199]
[1776884681387,40.8,78752.5,0.1,-0.31269,0.00013,23.25568]
[1776884685141,40.8,78752.64,0.1,-0.31267,0.00013,23.25514]
[1776884685155,40.8,78752.64,0.1,-0.31267,0.00013,23.25514]
[1776884685701,40.8,78752.64,0.1,-0.31267,0.00013,23.25514]
[1776884685802,40.8,78754.89,0.1,-0.31238,0.00013,23.24627]
[1776884686739,40.8,78764.84,0.1,-0.31107,0.00013,23.20687]
[1776884688810,40.8,78776.68,0.1,-0.3095,0.00013,23.15955]
[1776884689443,40.8,78776.68,0.1,-0.3095,0.00013,23.15955]
[1776884689927,40.8,78777.69,0.1,-0.30937,0.00013,23.15538]
[1776884689936,40.8,78777.69,0.1,-0.30937,0.00013,23.15538]
[1776884689941,40.8,78777.69,0.1,-0.30937,0.00013,23.15538]
[1776884690264,40.8,78781.85,0.1,-0.30882,0.00013,23.13879]
[1776884690835,40.8,78781.85,0.1,-0.30882,0.00013,23.13879]
[1776884690957,40.8,78781.85,0.1,-0.30882,0.00013,23.13868]
[1776884692255,40.8,78781.85,0.1,-0.30882,0.00013,23.13868]
[1776884692356,40.8,78781.53,0.1,-0.30886,0.00013,23.13986]
[1776884693284,40.8,78781.53,0.1,-0.30886,0.00013,23.13986]
[1776884693329,40.8,78782.09,0.1,-0.30878,0.00013,23.13751]
[1776884698426,40.79,78778.63,0.1,-0.30922,0.00013,23.15096]
[1776884698625,40.79,78778.84,0.1,-0.30919,0.00013,23.15001]
[1776884699171,40.79,78778.84,0.1,-0.30919,0.00013,23.15001]
[1776884699573,40.79,78776.73,0.1,-0.30947,0.00013,23.15836]
[1776884700357,40.79,78776.73,0.1,-0.30947,0.00013,23.15836]
[1776884700511,40.79,78776.73,0.1,-0.30947,0.00013,23.15836]
[1776884700767,40.79,78776.73,0.1,-0.30947,0.00013,23.15836]
[1776884700883,40.79,78769.23,0.1,-0.31045,0.00013,23.18821]
[1776884700974,40.79,78769.23,0.1,-0.31045,0.00013,23.18821]
[1776884701627,40.79,78749.8,0.1,-0.31302,0.00013,23.26526]
[1776884702237,40.79,78736.98,0.1,-0.31471,0.00013,23.31552]
[1776884703024,40.79,78736.98,0.1,-0.31471,0.00013,23.31552]
[1776884703493,40.79,78736.98,0.1,-0.31471,0.00013,23.31552]
[1776884703575,40.79,78737.4,0.1,-0.31466,0.00013,23.31385]
[1776884705226,40.79,78737.4,0.1,-0.31466,0.00013,23.31381]
[1776884705327,40.79,78727.62,0.1,-0.31595,0.00013,23.35185]
[1776884706204,40.79,78727.62,0.1,-0.31595,0.00013,23.35185]
[1776884706272,40.79,78727.62,0.1,-0.31595,0.00013,23.35185]
[1776884706420,40.79,78727.62,0.1,-0.31595,0.00013,23.35185]
[1776884706819,40.79,78727.62,0.1,-0.31595,0.00013,23.35185]
[1776884706667,40.79,78719.27,0.1,-0.31706,0.00013,23.38409]
[1776884707070,40.79,78719.27,0.1,-0.31706,0.00013,23.38399]
[1776884707966,40.79,78719.27,0.1,-0.31706,0.00013,23.38399]
[1776884709824,40.79,78716.88,0.1,-0.31737,0.00013,23.39311]
[1776884709876,40.79,78716.88,0.1,-0.31737,0.00013,23.39301]
[1776884710409,40.79,78716.88,0.1,-0.31737,0.00013,23.39301]
[1776884710451,40.79,78716.88,0.1,-0.31737,0.00013,23.39301]
[1776884711060,40.79,78721.3,0.1,-0.31678,0.00013,23.37587]
[1776884711921,40.79,78717.23,0.1,-0.31732,0.00013,23.3915]
[1776884713855,40.78,78710.86,0.1,-0.31816,0.00013,23.41581]
[1776884714250,40.78,78710.86,0.1,-0.31816,0.00013,23.41581]
[1776884717793,40.78,78714.87,0.1,-0.31762,0.00013,23.40008]
[1776884721686,40.78,78715.84,0.1,-0.31747,0.00013,23.39597]
[1776884721926,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722035,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722334,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722371,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722533,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722673,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722752,40.78,78715.42,0.1,-0.31753,0.00013,23.39749]
[1776884722823,40.78,78704.24,0.1,-0.31901,0.00013,23.4403]
[1776884723073,40.78,78704.24,0.1,-0.31901,0.00013,23.4403]
[1776884723233,40.78,78704.24,0.1,-0.31901,0.00013,23.4403]
[1776884723240,40.78,78704.24,0.1,-0.31901,0.00013,23.4403]
[1776884723317,40.78,78704.24,0.1,-0.31901,0.00013,23.4403]
[1776884723407,40.78,78687.76,0.1,-0.32121,0.00013,23.50282]
[1776884724317,40.78,78687.76,0.1,-0.32121,0.00013,23.50282]
[1776884724344,40.78,78687.76,0.1,-0.32121,0.00013,23.50282]
[1776884724397,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884725176,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884725233,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884725425,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884725471,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884725832,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884725937,40.77,78683.68,0.1,-0.32175,0.00013,23.51804]
[1776884726194,40.77,78683.46,0.1,-0.32178,0.00013,23.51868]
[1776884726334,40.77,78686.2,0.1,-0.3214,0.00013,23.50816]
[1776884727841,40.77,78686.2,0.1,-0.3214,0.00013,23.50816]
[1776884727858,40.77,78693.13,0.1,-0.32047,0.00013,23.48174]
[1776884729352,40.77,78700.17,0.1,-0.31952,0.00013,23.4548]
[1776884729517,40.77,78700.17,0.1,-0.31952,0.00013,23.4548]
[1776884729807,40.77,78700.17,0.1,-0.31952,0.00013,23.4548]
[1776884729894,40.77,78700.17,0.1,-0.31952,0.00013,23.4548]
[1776884729923,40.77,78701.69,0.1,-0.31932,0.00013,23.44886]
[1776884731984,40.76,78701.0,0.1,-0.31938,0.00013,23.44737]
[1776884732696,40.76,78701.16,0.1,-0.31935,0.00013,23.44662]
[1776884736037,40.76,78700.03,0.1,-0.31949,0.00013,23.45055]
[1776884738109,40.76,78701.71,0.1,-0.31926,0.00013,23.44389]
[1776884738669,40.76,78701.71,0.1,-0.31926,0.00013,23.44389]
[1776884738732,40.76,78701.22,0.1,-0.31932,0.00013,23.44563]
[1776884739659,40.76,78701.22,0.1,-0.31932,0.00013,23.44563]
[1776884739930,40.76,78705.42,0.1,-0.31876,0.00013,23.42945]
[1776884740907,40.75,78714.81,0.1,-0.3175,0.00013,23.39326]
[1776884742228,40.75,78717.62,0.1,-0.31712,0.00013,23.38234]
[1776884742327,40.75,78717.62,0.1,-0.31712,0.00013,23.38234]
[1776884742363,40.75,78715.63,0.1,-0.31739,0.00013,23.38996]
[1776884744854,40.75,78714.92,0.1,-0.31748,0.00013,23.39262]
[1776884744955,40.75,78706.73,0.1,-0.31856,0.00013,23.42392]
[1776884745626,40.75,78706.73,0.1,-0.31856,0.00013,23.42392]
[1776884747515,40.75,78707.0,0.1,-0.31853,0.00013,23.42278]
[1776884747928,40.75,78707.0,0.1,-0.31853,0.00013,23.42278]
[1776884748050,40.75,78710.93,0.1,-0.318,0.00013,23.4076]
[1776884748139,40.75,78710.93,0.1,-0.318,0.00013,23.4076]
[1776884748162,40.75,78710.93,0.1,-0.318,0.00013,23.4076]
[1776884748417,40.75,78710.93,0.1,-0.318,0.00013,23.4076]
[1776884748445,40.75,78710.93,0.1,-0.318,0.00013,23.4076]
[1776884748635,40.75,78710.93,0.1,-0.318,0.00013,23.4076]
[1776884748872,40.75,78727.09,0.1,-0.31584,0.00013,23.34504]
[1776884749001,40.75,78727.09,0.1,-0.31584,0.00013,23.34504]
[1776884749178,40.75,78727.09,0.1,-0.31584,0.00013,23.34504]
[1776884749458,40.75,78727.09,0.1,-0.31584,0.00013,23.34504]
[1776884749606,40.75,78727.09,0.1,-0.31584,0.00013,23.34504]
[1776884749728,40.75,78727.09,0.1,-0.31584,0.00013,23.34504]
[1776884749938,40.75,78799.42,0.1,-0.30629,0.00013,23.05724]
[1776884750394,40.75,78799.42,0.1,-0.30629,0.00013,23.05724]
[1776884750590,40.75,78799.42,0.1,-0.30629,0.00013,23.05724]
[1776884750734,40.75,78805.1,0.1,-0.30555,0.00013,23.03418]
[1776884751091,40.75,78805.1,0.1,-0.30555,0.00013,23.03418]
[1776884751220,40.75,78805.1,0.1,-0.30555,0.00013,23.03418]
[1776884751388,40.75,78804.39,0.1,-0.30564,0.00013,23.03708]
[1776884752190,40.75,78804.39,0.1,-0.30564,0.00013,23.03708]
[1776884752291,40.75,78804.39,0.1,-0.30564,0.00013,23.03708]
[1776884752434,40.75,78798.49,0.1,-0.3064,0.00013,23.06068]
[1776884753010,40.75,78798.49,0.1,-0.3064,0.00013,23.06068]
[1776884754521,40.74,78798.49,0.1,-0.3064,0.00013,23.06045]
[1776884754602,40.74,78798.49,0.1,-0.3064,0.00013,23.06045]
[1776884754670,40.74,78799.23,0.1,-0.30629,0.00013,23.05721]
[1776884755517,40.74,78799.23,0.1,-0.30629,0.00013,23.05721]
[1776884755962,40.74,78791.53,0.1,-0.3073,0.00013,23.08825]
[1776884756527,40.74,78791.53,0.1,-0.3073,0.00013,23.08825]
[1776884761192,40.73,78791.56,0.1,-0.30726,0.00013,23.08713]
[1776884762436,40.73,78791.56,0.1,-0.30726,0.00013,23.08713]
[1776884762503,40.73,78791.56,0.1,-0.30726,0.00013,23.08713]
[1776884762542,40.73,78791.56,0.1,-0.30726,0.00013,23.08713]
[1776884762687,40.73,78791.56,0.1,-0.30726,0.00013,23.08713]
[1776884762746,40.73,78785.57,0.1,-0.30804,0.00013,23.11114]
[1776884763971,40.73,78775.76,0.1,-0.30933,0.00013,23.15058]
[1776884766551,40.73,78776.42,0.1,-0.30924,0.00013,23.14774]
[1776884766654,40.73,78779.51,0.1,-0.30883,0.00013,23.13523]
[1776884768161,40.73,78779.89,0.1,-0.30878,0.00013,23.13363]
[1776884768249,40.73,78779.89,0.1,-0.30878,0.00013,23.13363]
[1776884768495,40.73,78779.89,0.1,-0.30878,0.00013,23.13363]
[1776884768742,40.73,78779.89,0.1,-0.30878,0.00013,23.13363]
[1776884768773,40.73,78779.89,0.1,-0.30878,0.00013,23.13363]
[1776884769421,40.73,78784.19,0.1,-0.30821,0.00013,23.11624]
[1776884769446,40.73,78784.19,0.1,-0.30821,0.00013,23.11624]
[1776884769527,40.73,78784.19,0.1,-0.30821,0.00013,23.11624]
[1776884769820,40.73,78788.37,0.1,-0.30766,0.00013,23.09929]
[1776884770536,40.73,78788.37,0.1,-0.30766,0.00013,23.09929]
[1776884770548,40.73,78788.37,0.1,-0.30766,0.00013,23.09929]
[1776884770928,40.73,78796.99,0.1,-0.30653,0.00013,23.06428]
[1776884771142,40.73,78796.99,0.1,-0.30653,0.00013,23.06428]
[1776884771374,40.73,78796.99,0.1,-0.30653,0.00013,23.06428]
[1776884771446,40.73,78796.99,0.1,-0.30653,0.00013,23.06428]
[1776884771578,40.73,78791.06,0.1,-0.3073,0.00013,23.08832]
[1776884773994,40.73,78786.11,0.1,-0.30795,0.00013,23.1083]
[1776884776567,40.73,78787.02,0.1,-0.30783,0.00013,23.10443]
[1776884778458,40.72,78789.61,0.1,-0.30748,0.00013,23.09383]
[1776884780947,40.72,78798.1,0.1,-0.30636,0.00013,23.05921]
[1776884782402,40.72,78795.54,0.1,-0.3067,0.00013,23.06958]
[1776884782702,40.72,78795.54,0.1,-0.3067,0.00013,23.06958]
[1776884784567,40.72,78792.81,0.1,-0.30705,0.00013,23.08056]
[1776884784595,40.72,78792.81,0.1,-0.30705,0.00013,23.08056]
[1776884784669,40.72,78792.81,0.1,-0.30705,0.00013,23.08056]
[1776884784683,40.72,78792.6,0.1,-0.30708,0.00013,23.08134]
[1776884786288,40.72,78792.6,0.1,-0.30708,0.00013,23.08128]
[1776884786710,40.72,78792.6,0.1,-0.30708,0.00013,23.08128]
[1776884786793,40.72,78794.72,0.1,-0.3068,0.00013,23.07262]
[1776884788041,40.72,78794.72,0.1,-0.3068,0.00013,23.07256]
[1776884791009,40.72,78788.39,0.1,-0.30763,0.00013,23.09829]
[1776884791217,40.72,78786.62,0.1,-0.30787,0.00013,23.10557]
[1776884791316,40.72,78786.62,0.1,-0.30787,0.00013,23.10557]
[1776884792000,40.72,78780.15,0.1,-0.30869,0.00013,23.12768]
[1776884792807,40.72,78780.15,0.1,-0.30869,0.00013,23.12768]
[1776884793887,40.72,78777.77,0.1,-0.309,0.00013,23.13715]
[1776884794279,40.72,78774.99,0.1,-0.30937,0.00013,23.14842]
[1776884798036,40.72,78781.74,0.1,-0.30849,0.00013,23.1217]
[1776884798720,40.73,78780.66,0.1,-0.30864,0.00013,23.12617]
[1776884800367,40.72,78781.41,0.1,-0.30854,0.00013,23.12304]
[1776884800508,40.72,78781.41,0.1,-0.30854,0.00013,23.12304]
[1776884800907,40.72,78781.41,0.1,-0.30854,0.00013,23.12304]
[1776884800992,40.72,78780.13,0.1,-0.3087,0.00013,23.1281]
[1776884801598,40.72,78780.13,0.1,-0.3087,0.00013,23.1281]
[1776884802936,40.72,78776.73,0.1,-0.30916,0.00013,23.1419]
[1776884804156,40.73,78773.87,0.1,-0.30954,0.00013,23.15359]
[1776884804961,40.73,78773.87,0.1,-0.30954,0.00013,23.15359]
[1776884805537,40.73,78775.47,0.1,-0.30933,0.00013,23.14727]
[1776884806994,40.73,78779.38,0.1,-0.30882,0.00013,23.13165]
[1776884808437,40.73,78784.94,0.1,-0.30809,0.00013,23.10943]
[1776884808917,40.73,78787.8,0.1,-0.30772,0.00013,23.09799]
[1776884809146,40.73,78787.8,0.1,-0.30772,0.00013,23.09799]
[1776884809159,40.73,78787.8,0.1,-0.30772,0.00013,23.09799]
[1776884809222,40.73,78787.8,0.1,-0.30772,0.00013,23.09799]
[1776884809795,40.73,78787.8,0.1,-0.30772,0.00013,23.0979]
[1776884811376,40.73,78789.01,0.1,-0.30756,0.00013,23.09292]
[1776884811416,40.73,78789.01,0.1,-0.30756,0.00013,23.09292]
[1776884813142,40.73,78788.9,0.1,-0.30757,0.00013,23.09321]
[1776884813528,40.73,78788.9,0.1,-0.30757,0.00013,23.09321]
[1776884816777,40.73,78785.89,0.1,-0.30795,0.00013,23.10513]
[1776884816854,40.73,78785.89,0.1,-0.30795,0.00013,23.10513]
[1776884816912,40.73,78785.89,0.1,-0.30795,0.00013,23.10513]
[1776884817116,40.73,78789.22,0.1,-0.30752,0.00013,23.09178]
[1776884817852,40.73,78789.22,0.1,-0.30752,0.00013,23.09169]
[1776884820330,40.72,78792.53,0.1,-0.30708,0.00013,23.07812]
[1776884820528,40.72,78792.53,0.1,-0.30708,0.00013,23.07812]
[1776884820873,40.72,78791.56,0.1,-0.3072,0.00013,23.08198]
[1776884822938,40.73,78779.0,0.1,-0.30886,0.00013,23.13298]
[1776884823631,40.73,78779.0,0.1,-0.30886,0.00013,23.13298]
[1776884823670,40.73,78779.0,0.1,-0.30886,0.00013,23.13298]
[1776884824320,40.73,78779.0,0.1,-0.30887,0.00013,23.13309]
[1776884824402,40.73,78779.0,0.1,-0.30887,0.00013,23.13309]
[1776884824601,40.73,78779.0,0.1,-0.30887,0.00013,23.13309]
[1776884824613,40.73,78779.0,0.1,-0.30887,0.00013,23.13309]
[1776884824902,40.73,78779.47,0.1,-0.30881,0.00013,23.1313]
[1776884825867,40.73,78779.47,0.1,-0.30881,0.00013,23.1313]
[1776884825903,40.73,78779.47,0.1,-0.30881,0.00013,23.1313]
[1776884825990,40.73,78760.93,0.1,-0.31126,0.00013,23.20557]
[1776884826149,40.73,78760.93,0.1,-0.31126,0.00013,23.20557]
[1776884826348,40.73,78760.93,0.1,-0.31126,0.00013,23.20557]
[1776884826836,40.73,78760.93,0.1,-0.31126,0.00013,23.20557]
[1776884826858,40.73,78760.93,0.1,-0.31126,0.00013,23.20557]
[1776884826946,40.73,78760.93,0.1,-0.31126,0.00013,23.20557]
[1776884826954,40.73,78752.9,0.1,-0.31232,0.00013,23.23752]
[1776884827100,40.73,78752.9,0.1,-0.31232,0.00013,23.23752]
[1776884827220,40.73,78752.9,0.1,-0.31232,0.00013,23.23752]
[1776884827580,40.73,78752.9,0.1,-0.31232,0.00013,23.23752]
[1776884827647,40.73,78752.9,0.1,-0.31232,0.00013,23.23752]
[1776884827841,40.73,78752.9,0.1,-0.31232,0.00013,23.23752]
[1776884827932,40.73,78752.35,0.1,-0.3124,0.00013,23.23973]
[1776884828968,40.73,78732.67,0.1,-0.31501,0.00013,23.31709]
[1776884829414,40.73,78732.67,0.1,-0.31501,0.00013,23.31709]
[1776884829434,40.73,78732.67,0.1,-0.31501,0.00013,23.31709]
[1776884829946,40.73,78732.67,0.1,-0.315,0.00013,23.31705]
[1776884830973,40.73,78732.67,0.1,-0.315,0.00013,23.31705]
[1776884831358,40.73,78731.78,0.1,-0.31512,0.00013,23.32046]
[1776884831365,40.73,78731.78,0.1,-0.31512,0.00013,23.32046]
[1776884831836,40.73,78731.78,0.1,-0.31512,0.00013,23.32046]
[1776884831886,40.73,78731.78,0.1,-0.31512,0.00013,23.32046]
[1776884831914,40.73,78731.78,0.1,-0.31512,0.00013,23.32046]
[1776884831968,40.73,78728.37,0.1,-0.31557,0.00013,23.3337]
[1776884833226,40.73,78726.95,0.1,-0.31576,0.00013,23.33916]
[1776884833987,40.73,78730.06,0.1,-0.31534,0.00013,23.32697]
[1776884834922,40.73,78730.06,0.1,-0.31534,0.00013,23.32697]
[1776884834979,40.73,78730.06,0.1,-0.31534,0.00013,23.32697]
[1776884837401,40.73,78735.75,0.1,-0.31458,0.00013,23.30454]
[1776884837475,40.73,78735.75,0.1,-0.31458,0.00013,23.30454]
[1776884837482,40.73,78735.75,0.1,-0.31458,0.00013,23.30454]
[1776884837564,40.73,78735.75,0.1,-0.31458,0.00013,23.30454]
[1776884838002,40.73,78744.61,0.1,-0.3134,0.00013,23.2697]
[1776884838138,40.73,78744.61,0.1,-0.3134,0.00013,23.2697]
[1776884838400,40.73,78744.61,0.1,-0.3134,0.00013,23.2697]
[1776884838461,40.73,78744.61,0.1,-0.3134,0.00013,23.2697]
[1776884839009,40.73,78752.78,0.1,-0.31232,0.00013,23.23743]
[1776884839428,40.73,78752.78,0.1,-0.31232,0.00013,23.23743]
[1776884839470,40.73,78752.78,0.1,-0.31232,0.00013,23.23743]
[1776884839740,40.73,78752.78,0.1,-0.31232,0.00013,23.23743]
[1776884840017,40.73,78755.66,0.1,-0.31194,0.00013,23.22602]
[1776884842105,40.73,78756.31,0.1,-0.31185,0.00013,23.22346]
[1776884842681,40.73,78756.31,0.1,-0.31185,0.00013,23.22346]
[1776884843442,40.73,78753.37,0.1,-0.31224,0.00013,23.23512]
[1776884845106,40.73,78755.47,0.1,-0.31196,0.00013,23.2268]
[1776884845122,40.73,78755.47,0.1,-0.31196,0.00013,23.2268]
[1776884845542,40.73,78755.47,0.1,-0.31196,0.00013,23.2268]
[1776884845842,40.73,78755.47,0.1,-0.31196,0.00013,23.2268]
[1776884846059,40.73,78758.06,0.1,-0.31162,0.00013,23.21653]
[1776884847065,40.73,78765.9,0.1,-0.31059,0.00013,23.18534]
[1776884847508,40.73,78765.9,0.1,-0.31059,0.00013,23.18534]
[1776884848073,40.73,78768.64,0.1,-0.31023,0.00013,23.17444]
[1776884848236,40.73,78768.64,0.1,-0.31023,0.00013,23.17444]
[1776884848432,40.73,78768.64,0.1,-0.31023,0.00013,23.17444]
[1776884848456,40.73,78769.69,0.1,-0.31009,0.00013,23.17024]
[1776884850125,40.73,78769.05,0.1,-0.31018,0.00013,23.17293]
[1776884850147,40.73,78769.05,0.1,-0.31018,0.00013,23.17293]
[1776884850168,40.73,78769.05,0.1,-0.31018,0.00013,23.17293]
[1776884850293,40.73,78769.05,0.1,-0.31018,0.00013,23.17293]
[1776884850380,40.73,78769.05,0.1,-0.31018,0.00013,23.17293]
[1776884850444,40.73,78769.05,0.1,-0.31018,0.00013,23.17293]
[1776884850583,40.73,78771.62,0.1,-0.30984,0.00013,23.16265]
[1776884851134,40.73,78771.62,0.1,-0.30984,0.00013,23.16265]
[1776884851165,40.73,78771.62,0.1,-0.30984,0.00013,23.16265]
[1776884851540,40.73,78771.62,0.1,-0.30984,0.00013,23.16265]
[1776884851642,40.73,78759.09,0.1,-0.31147,0.00013,23.20888]
[1776884853535,40.73,78759.25,0.1,-0.31145,0.00013,23.20824]
[1776884854743,40.73,78758.66,0.1,-0.31153,0.00013,23.21066]
[1776884854765,40.73,78758.66,0.1,-0.31153,0.00013,23.21066]
[1776884854793,40.73,78758.66,0.1,-0.31153,0.00013,23.21066]
[1776884854852,40.73,78758.66,0.1,-0.31153,0.00013,23.21066]
[1776884854953,40.73,78758.66,0.1,-0.31153,0.00013,23.2107]
[1776884855437,40.73,78758.66,0.1,-0.31153,0.00013,23.2107]
[1776884855536,40.73,78758.66,0.1,-0.31153,0.00013,23.2107]
[1776884855678,40.73,78758.66,0.1,-0.31153,0.00013,23.2107]
[1776884855778,40.73,78758.66,0.1,-0.31153,0.00013,23.2107]
[1776884855794,40.73,78757.21,0.1,-0.31173,0.00013,23.21649]
[1776884856982,40.73,78749.81,0.1,-0.31271,0.00013,23.24581]
[1776884861168,40.73,78742.13,0.1,-0.31372,0.00013,23.27601]
[1776884865141,40.73,78748.09,0.1,-0.31293,0.00013,23.25247]
[1776884867164,40.73,78750.58,0.1,-0.3126,0.00013,23.2426]
[1776884867275,40.73,78750.58,0.1,-0.3126,0.00013,23.2426]
[1776884867426,40.73,78750.58,0.1,-0.3126,0.00013,23.2426]
[1776884867846,40.73,78755.36,0.1,-0.31197,0.00013,23.22367]
[1776884872526,40.73,78762.11,0.1,-0.31108,0.00013,23.19692]
[1776884872921,40.73,78762.11,0.1,-0.31108,0.00013,23.19692]
[1776884872985,40.73,78760.31,0.1,-0.31132,0.00013,23.20415]
[1776884873953,40.73,78760.31,0.1,-0.31132,0.00013,23.20415]
[1776884874920,40.73,78776.2,0.1,-0.30922,0.00013,23.14074]
[1776884875312,40.73,78776.2,0.1,-0.30922,0.00013,23.14074]
[1776884875379,40.73,78776.2,0.1,-0.30922,0.00013,23.14074]
[1776884875443,40.73,78776.2,0.1,-0.30922,0.00013,23.14074]
[1776884875510,40.73,78776.2,0.1,-0.30922,0.00013,23.14074]
[1776884875892,40.73,78776.2,0.1,-0.30922,0.00013,23.14074]
[1776884876064,40.73,78778.2,0.1,-0.30896,0.00013,23.13279]
[1776884877310,40.73,78779.71,0.1,-0.30877,0.00013,23.12682]
[1776884877558,40.73,78779.71,0.1,-0.30877,0.00013,23.12682]
[1776884877756,40.73,78779.71,0.1,-0.30877,0.00013,23.12682]
[1776884877839,40.73,78779.71,0.1,-0.30877,0.00013,23.12682]
[1776884877918,40.73,78773.28,0.1,-0.30962,0.00013,23.15274]
[1776884878302,40.73,78773.28,0.1,-0.30962,0.00013,23.15274]
[1776884878398,40.73,78766.91,0.1,-0.31046,0.00013,23.17822]
[1776884879276,40.73,78766.91,0.1,-0.31046,0.00013,23.17822]
[1776884879332,40.73,78766.91,0.1,-0.31046,0.00013,23.17822]
[1776884879433,40.73,78765.36,0.1,-0.31066,0.00013,23.18449]
[1776884885532,40.73,78763.68,0.1,-0.31089,0.00013,23.19144]
[1776884891679,40.74,78765.06,0.1,-0.31072,0.00013,23.18632]
[1776884892091,40.74,78765.06,0.1,-0.31072,0.00013,23.18632]
[1776884892106,40.74,78765.06,0.1,-0.31072,0.00013,23.18632]
[1776884892133,40.74,78765.87,0.1,-0.31062,0.00013,23.18322]
[1776884892391,40.74,78765.87,0.1,-0.31062,0.00013,23.18322]
[1776884894353,40.74,78766.43,0.1,-0.31055,0.00013,23.18106]
[1776884899277,40.74,78765.21,0.1,-0.31072,0.00013,23.1863]
[1776884899331,40.74,78765.21,0.1,-0.31072,0.00013,23.1863]
[1776884900192,40.74,78761.63,0.1,-0.3112,0.00013,23.20062]
[1776884900347,40.74,78761.63,0.1,-0.3112,0.00013,23.20062]
[1776884901062,40.74,78765.98,0.1,-0.31063,0.00013,23.18344]
[1776884904181,40.75,78766.15,0.1,-0.31061,0.00013,23.183]
[1776884908311,40.75,78766.02,0.1,-0.31064,0.00013,23.18384]
[1776884908337,40.75,78766.02,0.1,-0.31064,0.00013,23.18384]
[1776884908370,40.75,78766.02,0.1,-0.31064,0.00013,23.18384]
[1776884908505,40.75,78766.02,0.1,-0.31064,0.00013,23.18384]
[1776884913577,40.75,78766.08,0.1,-0.31062,0.00013,23.18023]
[1776884919582,40.76,78764.34,0.1,-0.31087,0.00013,23.1877]
[1776884924552,40.76,78762.08,0.1,-0.31118,0.00013,23.19703]
[1776884924891,40.76,78762.08,0.1,-0.31118,0.00013,23.19703]
[1776884924954,40.76,78762.08,0.1,-0.31118,0.00013,23.19703]
[1776884925028,40.76,78762.08,0.1,-0.31118,0.00013,23.19703]
[1776884925095,40.76,78756.77,0.1,-0.31188,0.00013,23.21819]
[1776884925210,40.76,78756.77,0.1,-0.31188,0.00013,23.21819]
[1776884925454,40.76,78756.77,0.1,-0.31188,0.00013,23.21819]
[1776884925944,40.76,78741.34,0.1,-0.31393,0.00013,23.27908]
[1776884926569,40.76,78741.34,0.1,-0.31393,0.00013,23.27908]
[1776884926631,40.76,78741.34,0.1,-0.31393,0.00013,23.27909]
[1776884927265,40.76,78741.34,0.1,-0.31393,0.00013,23.27909]
[1776884927273,40.76,78741.34,0.1,-0.31393,0.00013,23.27909]
[1776884927996,40.76,78741.34,0.1,-0.31393,0.00013,23.27909]
[1776884928066,40.76,78741.34,0.1,-0.31393,0.00013,23.27909]
[1776884928126,40.76,78741.34,0.1,-0.31393,0.00013,23.27909]
[1776884928079,40.76,78744.58,0.1,-0.3135,0.00013,23.26638]
[1776884928611,40.76,78744.58,0.1,-0.3135,0.00013,23.26638]
[1776884928630,40.76,78744.58,0.1,-0.3135,0.00013,23.26638]
[1776884928732,40.76,78744.58,0.1,-0.3135,0.00013,23.26638]
[1776884928818,40.76,78747.0,0.1,-0.31318,0.00013,23.25687]
[1776884929911,40.76,78747.0,0.1,-0.31318,0.00013,23.25687]
[1776884930012,40.76,78753.8,0.1,-0.31228,0.00013,23.23006]
[1776884930670,40.76,78753.8,0.1,-0.31228,0.00013,23.23006]
[1776884930764,40.76,78753.8,0.1,-0.31228,0.00013,23.23006]
[1776884931008,40.76,78753.8,0.1,-0.31228,0.00013,23.23006]
[1776884931753,40.76,78754.31,0.1,-0.31221,0.00013,23.22808]
[1776884931922,40.76,78754.31,0.1,-0.31221,0.00013,23.22808]
[1776884932068,40.76,78750.64,0.1,-0.3127,0.00013,23.24262]
[1776884932298,40.76,78750.64,0.1,-0.3127,0.00013,23.24262]
[1776884932659,40.76,78750.64,0.1,-0.3127,0.00013,23.24262]
[1776884932731,40.76,78721.41,0.1,-0.31658,0.00013,23.35692]
[1776884933209,40.76,78721.41,0.1,-0.31658,0.00013,23.35692]
[1776884934149,40.76,78721.41,0.1,-0.31658,0.00013,23.35692]
[1776884934155,40.76,78721.41,0.1,-0.31658,0.00013,23.35692]
[1776884933734,40.76,78712.5,0.1,-0.31777,0.00013,23.39124]
[1776884934204,40.76,78712.5,0.1,-0.31777,0.00013,23.39124]
[1776884934708,40.76,78712.5,0.1,-0.31777,0.00013,23.39124]
[1776884934715,40.76,78712.5,0.1,-0.31777,0.00013,23.39124]
[1776884934732,40.76,78711.51,0.1,-0.31789,0.00013,23.39495]
[1776884935265,40.76,78711.51,0.1,-0.31789,0.00013,23.39495]
[1776884935332,40.76,78711.51,0.1,-0.31789,0.00013,23.39495]
[1776884936531,40.76,78711.51,0.1,-0.31789,0.00013,23.39485]
[1776884940840,40.76,78707.98,0.1,-0.31835,0.00013,23.40802]
[1776884940943,40.76,78705.17,0.1,-0.31872,0.00013,23.4188]
[1776884941817,40.76,78705.17,0.1,-0.31872,0.00013,23.4188]
[1776884942581,40.76,78704.85,0.1,-0.31877,0.00013,23.42004]
[1776884947783,40.76,78701.48,0.1,-0.31922,0.00013,23.43301]
[1776884952818,40.76,78698.63,0.1,-0.3196,0.00013,23.44393]
[1776884957853,40.76,78699.54,0.1,-0.31948,0.00013,23.44052]
[1776884963654,40.76,78701.59,0.1,-0.31921,0.00013,23.43276]
[1776884963676,40.76,78701.59,0.1,-0.31921,0.00013,23.43276]
[1776884964178,40.76,78704.85,0.1,-0.31878,0.00013,23.42034]
[1776884964464,40.76,78704.85,0.1,-0.31878,0.00013,23.42034]
[1776884964501,40.76,78704.85,0.1,-0.31878,0.00013,23.42034]
[1776884964531,40.76,78704.85,0.1,-0.31878,0.00013,23.42034]
[1776884964563,40.76,78704.85,0.1,-0.31878,0.00013,23.42034]
[1776884964597,40.76,78704.85,0.1,-0.31878,0.00013,23.42034]
[1776884965042,40.76,78719.2,0.1,-0.31686,0.00013,23.36514]
[1776884965479,40.76,78719.2,0.1,-0.31686,0.00013,23.36514]
[1776884965908,40.76,78719.2,0.1,-0.31686,0.00013,23.36505]
[1776884966916,40.76,78727.24,0.1,-0.31579,0.00013,23.33384]
[1776884967455,40.76,78727.24,0.1,-0.31579,0.00013,23.33384]
[1776884967514,40.76,78727.24,0.1,-0.31579,0.00013,23.33384]
[1776884967638,40.76,78727.24,0.1,-0.31579,0.00013,23.33384]
[1776884967924,40.76,78727.23,0.1,-0.31579,0.00013,23.33385]
[1776884968979,40.76,78727.23,0.1,-0.31579,0.00013,23.33385]
[1776884969053,40.76,78727.23,0.1,-0.31579,0.00013,23.33385]
[1776884969193,40.76,78727.23,0.1,-0.31579,0.00013,23.33385]
[1776884969154,40.76,78716.77,0.1,-0.31718,0.00013,23.37435]
[1776884969206,40.76,78716.77,0.1,-0.31718,0.00013,23.37435]
[1776884970559,40.76,78716.77,0.1,-0.31718,0.00013,23.3743]
[1776884970610,40.76,78716.77,0.1,-0.31718,0.00013,23.3743]
[1776884970649,40.76,78716.77,0.1,-0.31718,0.00013,23.3743]
[1776884971194,40.76,78716.77,0.1,-0.31718,0.00013,23.3743]
[1776884971957,40.76,78708.34,0.1,-0.31828,0.00013,23.40288]
[1776884975388,40.76,78706.88,0.1,-0.31848,0.00013,23.4086]
[1776884975398,40.76,78706.88,0.1,-0.31848,0.00013,23.4086]
[1776884975538,40.76,78706.88,0.1,-0.31848,0.00013,23.4086]
[1776884975980,40.76,78706.36,0.1,-0.31855,0.00013,23.41062]
[1776884977238,40.76,78705.4,0.1,-0.31868,0.00013,23.41433]
[1776884978319,40.76,78704.92,0.1,-0.31875,0.00013,23.4162]
[1776884978423,40.76,78704.92,0.1,-0.31875,0.00013,23.4162]
[1776884979000,40.76,78705.34,0.1,-0.31869,0.00013,23.41462]
[1776884979256,40.76,78705.34,0.1,-0.31869,0.00013,23.41462]
[1776884979685,40.76,78705.34,0.1,-0.31869,0.00013,23.41462]
[1776884980014,40.76,78710.16,0.1,-0.31805,0.00013,23.39603]
[1776884983148,40.76,78715.4,0.1,-0.31734,0.00013,23.37571]
[1776884983288,40.76,78716.14,0.1,-0.31724,0.00013,23.37279]
[1776884984196,40.76,78715.88,0.1,-0.31727,0.00013,23.37373]
[1776884985340,40.75,78716.35,0.1,-0.31721,0.00013,23.37185]
[1776884985349,40.75,78716.35,0.1,-0.31721,0.00013,23.37185]
[1776884985359,40.75,78716.35,0.1,-0.31721,0.00013,23.37185]
[1776884985882,40.75,78716.35,0.1,-0.31721,0.00013,23.37185]
[1776884986052,40.75,78716.35,0.1,-0.31721,0.00013,23.37179]
[1776884991086,40.75,78719.87,0.1,-0.31673,0.00013,23.35785]
[1776884992420,40.75,78720.82,0.1,-0.3166,0.00013,23.35411]
[1776884992499,40.75,78720.82,0.1,-0.3166,0.00013,23.35411]
[1776884993196,40.75,78720.82,0.1,-0.3166,0.00013,23.35411]
[1776884997415,40.75,78728.26,0.1,-0.3156,0.00013,23.32494]
[1776884997525,40.75,78728.26,0.1,-0.3156,0.00013,23.32494]
[1776884997535,40.75,78728.26,0.1,-0.3156,0.00013,23.32494]
[1776884997624,40.75,78728.26,0.1,-0.3156,0.00013,23.32494]
[1776884997895,40.75,78728.26,0.1,-0.3156,0.00013,23.32494]
[1776884997983,40.75,78728.26,0.1,-0.3156,0.00013,23.32494]
[1776884998140,40.75,78733.94,0.1,-0.31484,0.00013,23.30274]
[1776884998280,40.75,78733.94,0.1,-0.31484,0.00013,23.30274]
[1776884999222,40.75,78749.26,0.1,-0.31281,0.00013,23.24257]
[1776885000681,40.75,78749.26,0.1,-0.31281,0.00013,23.24257]
[1776885001006,40.75,78749.26,0.1,-0.31281,0.00013,23.24257]
[1776885001017,40.75,78749.26,0.1,-0.31281,0.00013,23.24257]
[1776885001053,40.75,78749.26,0.1,-0.31281,0.00013,23.24257]
[1776885001157,40.75,78749.14,0.1,-0.31283,0.00013,23.24307]
[1776885001556,40.75,78749.14,0.1,-0.31283,0.00013,23.24307]
[1776885001906,40.75,78749.14,0.1,-0.31283,0.00013,23.24307]
[1776885001926,40.75,78749.14,0.1,-0.31283,0.00013,23.24307]
[1776885001968,40.75,78749.14,0.1,-0.31283,0.00013,23.24307]
[1776885003229,40.75,78755.66,0.1,-0.31196,0.00013,23.21732]
[1776885003590,40.75,78750.09,0.1,-0.3127,0.00013,23.23939]
[1776885004180,40.75,78746.87,0.1,-0.31313,0.00013,23.25212]
[1776885004313,40.75,78746.87,0.1,-0.31313,0.00013,23.25212]
[1776885004374,40.75,78746.87,0.1,-0.31313,0.00013,23.25212]
[1776885004404,40.75,78746.87,0.1,-0.31313,0.00013,23.25212]
[1776885005622,40.75,78747.83,0.1,-0.313,0.00013,23.24834]
[1776885006194,40.75,78750.82,0.1,-0.31261,0.00013,23.23656]
[1776885007978,40.75,78754.57,0.1,-0.31211,0.00013,23.22175]
[1776885011286,40.75,78758.68,0.1,-0.31157,0.00013,23.20562]
[1776885011685,40.75,78758.68,0.1,-0.31157,0.00013,23.20562]
[1776885011717,40.75,78758.68,0.1,-0.31157,0.00013,23.20562]
[1776885011747,40.75,78758.68,0.1,-0.31157,0.00013,23.20562]
[1776885012235,40.75,78758.75,0.1,-0.31157,0.00013,23.20539]
[1776885012297,40.75,78758.75,0.1,-0.31157,0.00013,23.20539]
[1776885012354,40.75,78758.75,0.1,-0.31157,0.00013,23.20539]
[1776885013728,40.75,78757.25,0.1,-0.31177,0.00013,23.2114]
[1776885014251,40.75,78754.12,0.1,-0.31218,0.00013,23.22386]
[1776885018151,40.75,78753.81,0.1,-0.31223,0.00013,23.22517]
[1776885018252,40.75,78752.47,0.1,-0.31241,0.00013,23.23057]
[1776885018448,40.75,78752.47,0.1,-0.31241,0.00013,23.23057]
[1776885019803,40.75,78750.15,0.1,-0.31271,0.00013,23.23973]
[1776885021468,40.75,78749.49,0.1,-0.3128,0.00013,23.24243]
[1776885021764,40.75,78749.49,0.1,-0.3128,0.00013,23.24243]
[1776885023098,40.75,78750.37,0.1,-0.31269,0.00013,23.23905]
[1776885023181,40.75,78750.37,0.1,-0.31269,0.00013,23.23905]
[1776885023187,40.75,78750.37,0.1,-0.31269,0.00013,23.23905]
[1776885023244,40.75,78750.37,0.1,-0.31269,0.00013,23.23905]
[1776885023580,40.76,78743.4,0.1,-0.31361,0.00013,23.26654]
[1776885023781,40.76,78743.4,0.1,-0.31361,0.00013,23.26654]
[1776885023875,40.76,78743.39,0.1,-0.31362,0.00013,23.2666]
[1776885024358,40.76,78743.39,0.1,-0.31362,0.00013,23.2666]
[1776885025677,40.76,78748.4,0.1,-0.31295,0.00013,23.24688]
[1776885025780,40.76,78748.4,0.1,-0.31295,0.00013,23.24688]
[1776885025880,40.76,78748.4,0.1,-0.31295,0.00013,23.24688]
[1776885025982,40.76,78751.73,0.1,-0.31251,0.00013,23.2338]
[1776885026494,40.76,78751.73,0.1,-0.31251,0.00013,23.2338]
[1776885026708,40.76,78752.53,0.1,-0.31241,0.00013,23.23069]
[1776885031958,40.76,78751.69,0.1,-0.31253,0.00013,23.23418]
[1776885037410,40.76,78748.26,0.1,-0.31297,0.00013,23.24414]
[1776885041822,40.76,78748.54,0.1,-0.31293,0.00013,23.24314]
[1776885042098,40.76,78748.54,0.1,-0.31293,0.00013,23.24314]
[1776885042115,40.76,78748.54,0.1,-0.31293,0.00013,23.24314]
[1776885042264,40.76,78748.54,0.1,-0.31293,0.00013,23.24314]
[1776885042189,40.76,78753.0,0.1,-0.31235,0.00013,23.22561]
[1776885042465,40.76,78758.91,0.1,-0.31156,0.00013,23.20221]
[1776885044135,40.76,78758.91,0.1,-0.31156,0.00013,23.20221]
[1776885044153,40.76,78758.91,0.1,-0.31156,0.00013,23.20221]
[1776885044160,40.76,78758.91,0.1,-0.31156,0.00013,23.20221]
[1776885048231,40.76,78764.82,0.1,-0.3108,0.00013,23.17913]
[1776885052956,40.77,78758.41,0.1,-0.31166,0.00013,23.20504]
[1776885055116,40.77,78747.81,0.1,-0.31307,0.00013,23.24712]
[1776885055599,40.77,78747.81,0.1,-0.31307,0.00013,23.24712]
[1776885055673,40.77,78747.81,0.1,-0.31307,0.00013,23.24712]
[1776885056323,40.77,78747.3,0.1,-0.31313,0.00013,23.24913]
[1776885056550,40.77,78747.3,0.1,-0.31313,0.00013,23.24916]
[1776885060681,40.77,78756.22,0.1,-0.31196,0.00013,23.21413]
[1776885066620,40.77,78754.39,0.1,-0.31221,0.00013,23.22178]
[1776885067476,40.77,78754.39,0.1,-0.31221,0.00013,23.22178]
[1776885068481,40.78,78755.67,0.1,-0.31205,0.00013,23.21685]
[1776885068497,40.78,78755.67,0.1,-0.31205,0.00013,23.21685]
[1776885068527,40.78,78755.67,0.1,-0.31205,0.00013,23.21685]
[1776885068634,40.78,78755.67,0.1,-0.31205,0.00013,23.21685]
[1776885073669,40.78,78756.36,0.1,-0.31197,0.00013,23.21455]
[1776885074967,40.78,78756.36,0.1,-0.31197,0.00013,23.21455]
[1776885075566,40.78,78753.42,0.1,-0.31236,0.00013,23.22633]
[1776885076227,40.78,78753.42,0.1,-0.31236,0.00013,23.22633]
[1776885076371,40.78,78754.07,0.1,-0.31228,0.00013,23.22383]
[1776885076457,40.78,78754.07,0.1,-0.31228,0.00013,23.22383]
[1776885078642,40.78,78748.86,0.1,-0.31297,0.00013,23.24446]
[1776885079280,40.78,78747.67,0.1,-0.31313,0.00013,23.24924]
[1776885081115,40.78,78755.08,0.1,-0.31216,0.00013,23.22011]
[1776885081352,40.78,78755.08,0.1,-0.31216,0.00013,23.22011]
[1776885082246,40.78,78755.08,0.1,-0.31216,0.00013,23.22011]
[1776885082310,40.78,78755.08,0.1,-0.31216,0.00013,23.22011]
[1776885082321,40.78,78762.42,0.1,-0.31119,0.00013,23.19108]
[1776885082691,40.78,78762.42,0.1,-0.31119,0.00013,23.19108]
[1776885082910,40.78,78762.42,0.1,-0.31119,0.00013,23.19108]
[1776885083033,40.78,78762.42,0.1,-0.31119,0.00013,23.19108]
[1776885083239,40.78,78768.7,0.1,-0.31036,0.00013,23.16618]
[1776885084202,40.78,78777.42,0.1,-0.30921,0.00013,23.13121]
[1776885084713,40.78,78777.42,0.1,-0.30921,0.00013,23.13121]
[1776885084796,40.78,78778.89,0.1,-0.30901,0.00013,23.12524]
[1776885090788,40.78,78778.53,0.1,-0.30905,0.00013,23.12622]
[1776885092662,40.78,78779.38,0.1,-0.30891,0.00013,23.11882]
[1776885092756,40.78,78779.38,0.1,-0.30891,0.00013,23.11882]
[1776885092802,40.78,78779.43,0.1,-0.3089,0.00013,23.11854]
[1776885097585,40.78,78779.12,0.1,-0.30893,0.00013,23.11944]
[1776885097887,40.77,78779.72,0.1,-0.30885,0.00013,23.11695]
[1776885098662,40.77,78779.72,0.1,-0.30885,0.00013,23.11695]
[1776885098822,40.77,78779.72,0.1,-0.30885,0.00013,23.11695]
[1776885098916,40.77,78777.67,0.1,-0.30912,0.00013,23.1251]
[1776885104936,40.78,78772.52,0.1,-0.3098,0.00013,23.14596]
[1776885110928,40.77,78770.8,0.1,-0.31002,0.00013,23.15259]
[1776885114855,40.78,78770.89,0.1,-0.31002,0.00013,23.15255]
[1776885115778,40.78,78773.01,0.1,-0.30974,0.00013,23.14418]
[1776885116287,40.78,78773.01,0.1,-0.30974,0.00013,23.14418]
[1776885123092,40.78,78771.28,0.1,-0.30999,0.00013,23.15176]
[1776885123134,40.78,78771.28,0.1,-0.30999,0.00013,23.15176]
[1776885129058,40.79,78775.3,0.1,-0.30949,0.00013,23.13644]
[1776885134093,40.79,78775.31,0.1,-0.3095,0.00013,23.13697]
[1776885134896,40.79,78775.31,0.1,-0.3095,0.00013,23.13697]
[1776885134989,40.79,78775.31,0.1,-0.3095,0.00013,23.13697]
[1776885135431,40.79,78780.7,0.1,-0.3088,0.00013,23.11547]
[1776885136577,40.79,78780.7,0.1,-0.3088,0.00013,23.11547]
[1776885136595,40.79,78780.7,0.1,-0.3088,0.00013,23.11547]
[1776885137051,40.79,78780.7,0.1,-0.3088,0.00013,23.11547]
[1776885137205,40.79,78780.7,0.1,-0.3088,0.00013,23.11547]
[1776885137283,40.79,78792.89,0.1,-0.30719,0.00013,23.06612]
[1776885141533,40.79,78790.98,0.1,-0.30743,0.00013,23.07365]
[1776885141561,40.79,78790.98,0.1,-0.30743,0.00013,23.07365]
[1776885142148,40.79,78791.97,0.1,-0.3073,0.00013,23.0696]
[1776885147185,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147413,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147515,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147542,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147576,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147753,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147815,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147837,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885147906,40.79,78797.18,0.1,-0.30661,0.00013,23.04827]
[1776885148191,40.79,78799.55,0.1,-0.3063,0.00013,23.03863]
[1776885149540,40.79,78801.28,0.1,-0.30607,0.00013,23.03158]
[1776885149561,40.79,78801.28,0.1,-0.30607,0.00013,23.03158]
[1776885153807,40.79,78808.5,0.1,-0.30511,0.00013,22.99822]
[1776885160277,40.79,78812.54,0.1,-0.30458,0.00013,22.9818]
[1776885162108,40.79,78812.1,0.1,-0.30464,0.00013,22.98362]
[1776885162302,40.79,78812.1,0.1,-0.30464,0.00013,22.98362]
[1776885162328,40.79,78810.95,0.1,-0.30479,0.00013,22.98835]
[1776885168333,40.79,78810.49,0.1,-0.30485,0.00013,22.99028]
[1776885169086,40.79,78810.49,0.1,-0.30485,0.00013,22.99028]
[1776885169148,40.79,78810.49,0.1,-0.30485,0.00013,22.99028]
[1776885169266,40.79,78810.49,0.1,-0.30485,0.00013,22.99028]
[1776885169684,40.79,78810.69,0.1,-0.30483,0.00013,22.98947]
[1776885169949,40.79,78810.69,0.1,-0.30483,0.00013,22.98947]
[1776885170393,40.79,78810.69,0.1,-0.30483,0.00013,22.98947]
[1776885170356,40.79,78802.85,0.1,-0.30585,0.00013,23.02148]
[1776885170770,40.79,78802.85,0.1,-0.30585,0.00013,23.02148]
[1776885170808,40.79,78802.85,0.1,-0.30585,0.00013,23.02148]
[1776885171191,40.79,78802.85,0.1,-0.30585,0.00013,23.02148]
[1776885171938,40.79,78796.45,0.1,-0.30669,0.00013,23.04749]
[1776885172371,40.79,78783.99,0.1,-0.30832,0.00013,23.09777]
[1776885173454,40.79,78783.99,0.1,-0.30832,0.00013,23.09777]
[1776885173505,40.79,78783.37,0.1,-0.30841,0.00013,23.10037]
[1776885173925,40.79,78783.37,0.1,-0.30841,0.00013,23.10037]
[1776885174454,40.79,78781.3,0.1,-0.30868,0.00013,23.1086]
[1776885179456,40.79,78775.57,0.1,-0.30944,0.00013,23.13182]
[1776885184469,40.79,78779.94,0.1,-0.30885,0.00013,23.11376]
[1776885186354,40.79,78777.7,0.1,-0.30914,0.00013,23.12255]
[1776885186403,40.79,78777.7,0.1,-0.30914,0.00013,23.12255]
[1776885186410,40.79,78777.7,0.1,-0.30914,0.00013,23.12255]
[1776885186444,40.79,78777.7,0.1,-0.30914,0.00013,23.12255]
[1776885186474,40.79,78777.7,0.1,-0.30914,0.00013,23.12255]
[1776885186470,40.78,78779.91,0.1,-0.30884,0.00013,23.11357]
[1776885187622,40.78,78781.87,0.1,-0.30858,0.00013,23.10559]
[1776885187695,40.78,78781.87,0.1,-0.30858,0.00013,23.10559]
[1776885187969,40.78,78781.87,0.1,-0.30858,0.00013,23.10559]
[1776885189491,40.78,78790.91,0.1,-0.30739,0.00013,23.06896]
[1776885190088,40.78,78790.91,0.1,-0.30739,0.00013,23.06896]
[1776885191475,40.78,78789.32,0.1,-0.3076,0.00013,23.07533]
[1776885192130,40.78,78795.51,0.1,-0.30678,0.00013,23.05021]
[1776885192165,40.78,78795.51,0.1,-0.30678,0.00013,23.05021]
[1776885192168,40.78,78795.51,0.1,-0.30678,0.00013,23.05021]
[1776885192475,40.78,78796.41,0.1,-0.30666,0.00013,23.04652]
[1776885192834,40.78,78796.41,0.1,-0.30666,0.00013,23.04652]
[1776885192954,40.78,78796.41,0.1,-0.30666,0.00013,23.04652]
[1776885193318,40.78,78797.77,0.1,-0.30648,0.00013,23.04097]
[1776885193914,40.78,78797.77,0.1,-0.30648,0.00013,23.04097]
[1776885193979,40.78,78797.77,0.1,-0.30648,0.00013,23.04097]
[1776885194133,40.78,78797.77,0.1,-0.30648,0.00013,23.04097]
[1776885194438,40.78,78796.26,0.1,-0.30668,0.00013,23.04707]
[1776885199478,40.78,78794.25,0.1,-0.30694,0.00013,23.05506]
[1776885201371,40.78,78796.33,0.1,-0.30666,0.00013,23.04654]
[1776885201583,40.78,78799.46,0.1,-0.30625,0.00013,23.03379]
[1776885201971,40.78,78799.84,0.1,-0.3062,0.00013,23.03224]
[1776885203026,40.78,78799.84,0.1,-0.3062,0.00013,23.03224]
[1776885203239,40.78,78799.84,0.1,-0.3062,0.00013,23.03224]
[1776885203251,40.78,78801.06,0.1,-0.30604,0.00013,23.02724]
[1776885204100,40.78,78801.06,0.1,-0.30604,0.00013,23.02724]
[1776885207738,40.78,78801.88,0.1,-0.30593,0.00013,23.02384]
[1776885207768,40.78,78801.88,0.1,-0.30593,0.00013,23.02384]
[1776885207939,40.78,78801.88,0.1,-0.30593,0.00013,23.02384]
[1776885208305,40.78,78801.88,0.1,-0.30593,0.00013,23.02384]
[1776885208372,40.78,78801.81,0.1,-0.30594,0.00013,23.02407]
[1776885210476,40.78,78795.84,0.1,-0.30672,0.00013,23.04831]
[1776885211424,40.78,78800.67,0.1,-0.30607,0.00013,23.02487]
[1776885216682,40.78,78800.2,0.1,-0.30612,0.00013,23.02656]
[1776885220306,40.78,78799.92,0.1,-0.30616,0.00013,23.02759]
[1776885220360,40.77,78802.27,0.1,-0.30584,0.00013,23.01789]
[1776885220535,40.77,78802.27,0.1,-0.30584,0.00013,23.01789]
[1776885220998,40.77,78802.27,0.1,-0.30584,0.00013,23.01789]
[1776885221250,40.77,78803.96,0.1,-0.30562,0.00013,23.01095]
[1776885223125,40.77,78803.96,0.1,-0.30562,0.00013,23.01095]
[1776885223175,40.77,78803.96,0.1,-0.30562,0.00013,23.01095]
[1776885223453,40.77,78807.61,0.1,-0.30514,0.00013,22.99596]
[1776885224510,40.77,78807.61,0.1,-0.30514,0.00013,22.99596]
[1776885229773,40.77,78811.9,0.1,-0.30457,0.00013,22.97817]
[1776885234396,40.77,78812.72,0.1,-0.30446,0.00013,22.97472]
[1776885234510,40.77,78812.72,0.1,-0.30446,0.00013,22.97472]
[1776885234487,40.77,78813.89,0.1,-0.30431,0.00013,22.96986]
[1776885234677,40.77,78813.89,0.1,-0.30431,0.00013,22.96986]
[1776885236000,40.77,78820.57,0.1,-0.30343,0.00013,22.94239]
[1776885236015,40.77,78820.57,0.1,-0.30343,0.00013,22.94239]
[1776885236423,40.77,78828.92,0.1,-0.30234,0.00013,22.90787]
[1776885240182,40.77,78832.46,0.1,-0.30189,0.00013,22.89329]
[1776885240478,40.77,78832.57,0.1,-0.30187,0.00013,22.89287]
[1776885241479,40.77,78840.76,0.1,-0.30081,0.00013,22.85885]
[1776885241925,40.77,78840.76,0.1,-0.30081,0.00013,22.85885]
[1776885242001,40.77,78840.76,0.1,-0.30081,0.00013,22.85885]
[1776885242324,40.77,78842.44,0.1,-0.30059,0.00013,22.85191]
[1776885242614,40.77,78842.44,0.1,-0.30059,0.00013,22.85191]
[1776885243466,40.77,78842.44,0.1,-0.30059,0.00013,22.85191]
[1776885243486,40.77,78842.44,0.1,-0.30059,0.00013,22.85191]
[1776885242864,40.77,78842.44,0.1,-0.30059,0.00013,22.85191]
[1776885244412,40.77,78842.44,0.1,-0.30059,0.00013,22.85191]
[1776885245905,40.77,78836.07,0.1,-0.30143,0.00013,22.87862]
[1776885246045,40.77,78836.07,0.1,-0.30143,0.00013,22.87862]
[1776885246108,40.77,78835.09,0.1,-0.30155,0.00013,22.88269]
[1776885251927,40.77,78834.11,0.1,-0.30168,0.00013,22.8869]
[1776885256962,40.78,78835.43,0.1,-0.30151,0.00013,22.88148]
[1776885260629,40.78,78836.04,0.1,-0.30144,0.00013,22.87897]
[1776885260714,40.78,78836.04,0.1,-0.30144,0.00013,22.87897]
[1776885260744,40.78,78836.04,0.1,-0.30144,0.00013,22.87897]
[1776885260921,40.78,78836.04,0.1,-0.30144,0.00013,22.87897]
[1776885261019,40.78,78836.04,0.1,-0.30144,0.00013,22.87897]
[1776885261054,40.78,78834.9,0.1,-0.30158,0.00013,22.88372]
[1776885262101,40.78,78834.9,0.1,-0.30158,0.00013,22.88372]
[1776885262219,40.78,78834.11,0.1,-0.30169,0.00013,22.887]
[1776885264334,40.78,78834.11,0.1,-0.30169,0.00013,22.887]
[1776885264460,40.78,78834.11,0.1,-0.30169,0.00013,22.887]
[1776885264528,40.78,78833.88,0.1,-0.30172,0.00013,22.88794]
[1776885270050,40.78,78833.06,0.1,-0.30182,0.00013,22.89132]
[1776885272242,40.78,78832.62,0.1,-0.30186,0.00013,22.8892]
[1776885278114,40.77,78831.25,0.1,-0.30203,0.00013,22.8948]
[1776885280396,40.77,78831.67,0.1,-0.30198,0.00013,22.89305]
[1776885280497,40.77,78839.61,0.1,-0.30094,0.00013,22.86004]
[1776885281440,40.77,78839.61,0.1,-0.30094,0.00013,22.86004]
[1776885281553,40.77,78839.31,0.1,-0.30098,0.00013,22.86131]
[1776885282411,40.77,78839.31,0.1,-0.30098,0.00013,22.86131]
[1776885282477,40.77,78839.31,0.1,-0.30098,0.00013,22.86131]
[1776885282582,40.77,78846.41,0.1,-0.30006,0.00013,22.83171]
[1776885283305,40.77,78846.41,0.1,-0.30006,0.00013,22.83171]
[1776885283406,40.77,78859.32,0.1,-0.29839,0.00013,22.77759]
[1776885286234,40.78,78858.12,0.1,-0.29855,0.00013,22.78288]
[1776885288389,40.78,78856.44,0.1,-0.29878,0.00013,22.79019]
[1776885288403,40.78,78855.92,0.1,-0.29885,0.00013,22.7925]
[1776885289329,40.78,78855.92,0.1,-0.29885,0.00013,22.7925]
[1776885289438,40.78,78855.92,0.1,-0.29885,0.00013,22.7925]
[1776885289540,40.78,78855.39,0.1,-0.29892,0.00013,22.79484]
[1776885290246,40.78,78855.39,0.1,-0.29892,0.00013,22.79484]
[1776885290347,40.78,78854.94,0.1,-0.29898,0.00013,22.79685]
[1776885291936,40.78,78854.73,0.1,-0.29901,0.00013,22.79785]
[1776885292008,40.78,78854.73,0.1,-0.29901,0.00013,22.79785]
[1776885292212,40.78,78854.73,0.1,-0.29901,0.00013,22.79785]
[1776885297247,40.79,78851.21,0.1,-0.29948,0.00013,22.81322]
[1776885302284,40.79,78849.58,0.1,-0.29971,0.00013,22.82064]
[1776885302934,40.79,78849.58,0.1,-0.29971,0.00013,22.82064]
[1776885303500,40.79,78849.58,0.1,-0.29971,0.00013,22.82064]
[1776885303644,40.79,78854.72,0.1,-0.29905,0.00013,22.79934]
[1776885306375,40.79,78846.94,0.1,-0.30008,0.00013,22.83235]
[1776885306825,40.79,78846.94,0.1,-0.30008,0.00013,22.83235]
[1776885306980,40.79,78846.94,0.1,-0.30008,0.00013,22.83235]
[1776885307005,40.79,78846.94,0.1,-0.30008,0.00013,22.83235]
[1776885307326,40.8,78846.94,0.1,-0.30008,0.00013,22.8325]
[1776885308122,40.8,78846.94,0.1,-0.30008,0.00013,22.8325]
[1776885308196,40.8,78846.94,0.1,-0.30008,0.00013,22.8325]
[1776885308349,40.8,78831.06,0.1,-0.30215,0.00013,22.89867]
[1776885310231,40.8,78831.06,0.1,-0.30215,0.00013,22.89874]
[1776885310421,40.8,78832.37,0.1,-0.30198,0.00013,22.89337]
[1776885310929,40.8,78832.37,0.1,-0.30198,0.00013,22.89337]
[1776885311012,40.8,78832.37,0.1,-0.30198,0.00013,22.89337]
[1776885311372,40.8,78832.37,0.1,-0.30198,0.00013,22.89337]
[1776885312207,40.8,78833.3,0.1,-0.30186,0.00013,22.88956]
[1776885312279,40.8,78833.3,0.1,-0.30186,0.00013,22.88956]
[1776885312358,40.8,78833.3,0.1,-0.30186,0.00013,22.88962]
[1776885317391,40.8,78830.81,0.1,-0.3022,0.00013,22.90021]
[1776885318105,40.8,78830.81,0.1,-0.3022,0.00013,22.90021]
[1776885323434,40.8,78828.86,0.1,-0.30245,0.00013,22.90846]
[1776885326251,40.8,78836.23,0.1,-0.3015,0.00013,22.87798]
[1776885327092,40.8,78839.44,0.1,-0.30108,0.00013,22.86468]
[1776885327122,40.8,78839.44,0.1,-0.30108,0.00013,22.86468]
[1776885327253,40.8,78839.44,0.1,-0.30108,0.00013,22.86468]
[1776885327572,40.8,78851.4,0.1,-0.29953,0.00013,22.81481]
[1776885328170,40.8,78851.4,0.1,-0.29953,0.00013,22.81481]
[1776885328541,40.8,78862.16,0.1,-0.29814,0.00013,22.76967]
[1776885330495,40.8,78859.45,0.1,-0.29849,0.00013,22.78133]
[1776885334130,40.81,78857.38,0.1,-0.29875,0.00013,22.78651]
[1776885334215,40.81,78857.38,0.1,-0.29875,0.00013,22.78651]
[1776885334512,40.81,78857.38,0.1,-0.29876,0.00013,22.78664]
[1776885339546,40.81,78851.74,0.1,-0.2995,0.00013,22.81091]
[1776885343127,40.81,78851.64,0.1,-0.29953,0.00013,22.8117]
[1776885343621,40.81,78851.64,0.1,-0.29953,0.00013,22.8117]
[1776885343645,40.82,78860.72,0.1,-0.29835,0.00013,22.77371]
[1776885343793,40.82,78860.72,0.1,-0.29835,0.00013,22.77371]
[1776885343883,40.82,78860.72,0.1,-0.29835,0.00013,22.77371]
[1776885344333,40.82,78860.72,0.1,-0.29835,0.00013,22.77371]
[1776885344397,40.82,78860.72,0.1,-0.29835,0.00013,22.77371]
[1776885344581,40.82,78860.72,0.1,-0.29836,0.00013,22.77384]
[1776885345588,40.82,78872.53,0.1,-0.29684,0.00013,22.72415]
[1776885346228,40.82,78872.53,0.1,-0.29684,0.00013,22.72415]
[1776885346656,40.82,78870.59,0.1,-0.29709,0.00013,22.73257]
[1776885347296,40.82,78870.59,0.1,-0.29709,0.00013,22.73257]
[1776885347602,40.82,78870.59,0.1,-0.2971,0.00013,22.73278]
[1776885348431,40.82,78870.59,0.1,-0.2971,0.00013,22.73278]
[1776885348625,40.82,78873.43,0.1,-0.29674,0.00013,22.72097]
[1776885353644,40.83,78872.98,0.1,-0.29683,0.00013,22.72398]
[1776885356998,40.83,78874.76,0.1,-0.29662,0.00013,22.7171]
[1776885357037,40.83,78874.76,0.1,-0.29662,0.00013,22.7171]
[1776885357672,40.84,78875.85,0.1,-0.29648,0.00013,22.7127]
[1776885357874,40.84,78875.85,0.1,-0.29648,0.00013,22.7127]
[1776885358680,40.84,78875.73,0.1,-0.29651,0.00013,22.71344]
[1776885358736,40.84,78875.73,0.1,-0.29651,0.00013,22.71344]
[1776885359687,40.84,78878.49,0.1,-0.29616,0.00013,22.70196]
[1776885364532,40.86,78888.74,0.1,-0.29494,0.00013,22.66211]
[1776885366853,40.87,78883.91,0.1,-0.29558,0.00013,22.68323]
[1776885366864,40.87,78883.91,0.1,-0.29558,0.00013,22.68323]
[1776885367014,40.87,78883.91,0.1,-0.29558,0.00013,22.68323]
[1776885367093,40.87,78881.37,0.1,-0.29591,0.00013,22.69402]
[1776885369300,40.87,78877.19,0.1,-0.29645,0.00013,22.712]
[1776885370183,40.87,78875.0,0.1,-0.29675,0.00013,22.72175]
[1776885370489,40.87,78872.21,0.1,-0.29711,0.00013,22.73376]
[1776885371586,40.87,78872.21,0.1,-0.29711,0.00013,22.73376]
[1776885371596,40.87,78872.21,0.1,-0.29711,0.00013,22.73376]
[1776885371678,40.87,78871.31,0.1,-0.29724,0.00013,22.73777]
[1776885371732,40.87,78871.31,0.1,-0.29724,0.00013,22.73777]
[1776885371894,40.87,78871.31,0.1,-0.29724,0.00013,22.73777]
[1776885374037,40.88,78867.4,0.1,-0.29775,0.00013,22.75446]
[1776885374125,40.88,78867.4,0.1,-0.29775,0.00013,22.75446]
[1776885374352,40.88,78864.93,0.1,-0.29807,0.00013,22.76504]
[1776885375221,40.88,78864.93,0.1,-0.29807,0.00013,22.76504]
[1776885375353,40.88,78864.93,0.1,-0.29807,0.00013,22.76504]
[1776885375660,40.88,78871.5,0.1,-0.29723,0.00013,22.73772]
[1776885380739,40.89,78874.23,0.1,-0.29691,0.00013,22.72724]
[1776885385866,40.89,78876.2,0.1,-0.29669,0.00013,22.71995]
[1776885388179,40.9,78878.09,0.1,-0.29646,0.00013,22.71238]
[1776885388537,40.9,78878.09,0.1,-0.29646,0.00013,22.71238]
[1776885388543,40.9,78878.09,0.1,-0.29646,0.00013,22.71238]
[1776885388716,40.9,78878.09,0.1,-0.29646,0.00013,22.71238]
[1776885389542,40.9,78877.34,0.1,-0.29656,0.00013,22.71577]
[1776885389600,40.9,78877.34,0.1,-0.29656,0.00013,22.71577]
[1776885389627,40.9,78880.33,0.1,-0.29618,0.00013,22.70332]
[1776885394327,40.91,78880.47,0.1,-0.29616,0.00013,22.69971]
[1776885394335,40.91,78880.47,0.1,-0.29616,0.00013,22.69971]
[1776885394545,40.91,78880.47,0.1,-0.29616,0.00013,22.69971]
[1776885394646,40.91,78881.29,0.1,-0.29606,0.00013,22.69645]
[1776885395975,40.91,78882.92,0.1,-0.29586,0.00013,22.68977]
[1776885396160,40.91,78883.73,0.1,-0.29576,0.00013,22.68633]
[1776885396806,40.91,78883.73,0.1,-0.29576,0.00013,22.68633]
[1776885396917,40.91,78883.73,0.1,-0.29576,0.00013,22.68633]
[1776885396963,40.91,78883.94,0.1,-0.29574,0.00013,22.68567]
[1776885400282,40.92,78886.78,0.1,-0.29539,0.00013,22.6743]
[1776885400383,40.92,78885.14,0.1,-0.2956,0.00013,22.68127]
[1776885406015,40.92,78882.43,0.1,-0.29599,0.00013,22.69416]
[1776885408981,40.93,78881.18,0.1,-0.29617,0.00013,22.70012]
[1776885409155,40.93,78881.18,0.1,-0.29617,0.00013,22.70012]
[1776885409232,40.93,78877.19,0.1,-0.29668,0.00013,22.717]
[1776885411280,40.93,78872.19,0.1,-0.29734,0.00013,22.7385]
[1776885411395,40.93,78872.19,0.1,-0.29734,0.00013,22.7385]
[1776885411636,40.93,78874.06,0.1,-0.2971,0.00013,22.73079]
[1776885412125,40.93,78874.06,0.1,-0.2971,0.00013,22.73079]
[1776885412226,40.93,78875.79,0.1,-0.29688,0.00013,22.72349]
[1776885413071,40.93,78875.79,0.1,-0.29688,0.00013,22.72349]
[1776885413095,40.93,78875.79,0.1,-0.29688,0.00013,22.72349]
[1776885413571,40.94,78876.99,0.1,-0.29674,0.00013,22.71879]
[1776885414599,40.94,78878.18,0.1,-0.29659,0.00013,22.71395]
[1776885414983,40.94,78878.18,0.1,-0.29659,0.00013,22.71395]
[1776885415876,40.94,78878.4,0.1,-0.29657,0.00013,22.71321]
[1776885415890,40.94,78878.4,0.1,-0.29657,0.00013,22.71321]
[1776885416165,40.94,78883.17,0.1,-0.29595,0.00013,22.69302]
[1776885417128,40.94,78883.17,0.1,-0.29595,0.00013,22.69302]
[1776885417189,40.94,78883.17,0.1,-0.29595,0.00013,22.69302]
[1776885417562,40.94,78885.22,0.1,-0.2957,0.00013,22.68474]
[1776885419074,40.94,78885.36,0.1,-0.29569,0.00013,22.68436]
[1776885420232,40.94,78886.21,0.1,-0.29558,0.00013,22.68076]
[1776885420331,40.94,78886.21,0.1,-0.29558,0.00013,22.68076]
[1776885420621,40.94,78886.21,0.1,-0.29558,0.00013,22.68076]
[1776885420638,40.94,78886.21,0.1,-0.29558,0.00013,22.68076]
[1776885420641,40.94,78886.21,0.1,-0.29558,0.00013,22.68076]
[1776885420722,40.95,78886.57,0.1,-0.29555,0.00013,22.67967]
[1776885422277,40.95,78890.77,0.1,-0.29502,0.00013,22.6623]
[1776885422662,40.95,78899.32,0.1,-0.29392,0.00013,22.62586]
[1776885423237,40.95,78899.32,0.1,-0.29392,0.00013,22.62586]
[1776885423446,40.95,78899.32,0.1,-0.29392,0.00013,22.62586]
[1776885423473,40.95,78904.84,0.1,-0.29323,0.00013,22.60253]
[1776885424196,40.95,78904.84,0.1,-0.29323,0.00013,22.60253]
[1776885424203,40.95,78904.84,0.1,-0.29323,0.00013,22.60253]
[1776885424206,40.95,78904.84,0.1,-0.29323,0.00013,22.60253]
[1776885424476,40.97,78904.01,0.1,-0.29342,0.00013,22.60914]
[1776885425433,40.97,78904.01,0.1,-0.29342,0.00013,22.60914]
[1776885425519,40.99,78901.83,0.1,-0.29378,0.00013,22.62146]
[1776885427225,40.99,78901.83,0.1,-0.29378,0.00013,22.62146]
[1776885427266,41.01,78900.18,0.1,-0.29407,0.00013,22.63138]
[1776885433264,41.03,78898.02,0.1,-0.29446,0.00013,22.64452]
[1776885434338,41.04,78896.68,0.1,-0.29464,0.00013,22.65049]
[1776885434516,41.04,78896.68,0.1,-0.29464,0.00013,22.65049]
[1776885434635,41.04,78895.28,0.1,-0.29483,0.00013,22.65699]
[1776885436069,41.04,78895.28,0.1,-0.29483,0.00013,22.65699]
[1776885436268,41.04,78895.28,0.1,-0.29483,0.00013,22.65699]
[1776885436729,41.04,78879.06,0.1,-0.29693,0.00013,22.72604]
[1776885436932,41.04,78879.06,0.1,-0.29693,0.00013,22.72604]
[1776885438601,41.04,78876.81,0.1,-0.29722,0.00013,22.73551]
[1776885439473,41.05,78875.34,0.1,-0.29741,0.00013,22.74207]
[1776885439516,41.05,78873.8,0.1,-0.29762,0.00013,22.74871]
[1776885441617,41.05,78873.42,0.1,-0.29767,0.00013,22.75048]
[1776885441757,41.05,78872.89,0.1,-0.29774,0.00013,22.75286]
[1776885441947,41.05,78872.89,0.1,-0.29774,0.00013,22.75286]
[1776885442768,41.05,78872.89,0.1,-0.29774,0.00013,22.75286]
[1776885442848,41.05,78870.23,0.1,-0.29809,0.00013,22.76417]
[1776885443366,41.05,78870.23,0.1,-0.29809,0.00013,22.76417]
[1776885443693,41.05,78856.6,0.1,-0.29985,0.00013,22.82117]
[1776885444199,41.05,78856.6,0.1,-0.29985,0.00013,22.82117]
[1776885444526,41.05,78856.6,0.1,-0.29985,0.00013,22.82117]
[1776885445425,41.05,78855.82,0.1,-0.29995,0.00013,22.82451]
[1776885447470,41.05,78860.87,0.1,-0.29931,0.00013,22.8036]
[1776885447531,41.05,78859.11,0.1,-0.29954,0.00013,22.81115]
[1776885448713,41.05,78859.11,0.1,-0.29954,0.00013,22.81115]
[1776885449717,41.05,78859.11,0.1,-0.29954,0.00013,22.81115]
[1776885455582,41.06,78856.14,0.1,-0.29992,0.00013,22.82024]
[1776885459252,41.06,78848.11,0.1,-0.30097,0.00013,22.85394]
[1776885459312,41.06,78848.11,0.1,-0.30097,0.00013,22.85394]
[1776885459582,41.06,78848.11,0.1,-0.30097,0.00013,22.85394]
[1776885459683,41.06,78845.31,0.1,-0.30134,0.00013,22.86569]
[1776885464992,41.07,78841.49,0.1,-0.30184,0.00013,22.88174]
[1776885471476,41.07,78842.32,0.1,-0.30175,0.00013,22.87886]
[1776885475237,41.07,78840.92,0.1,-0.30193,0.00013,22.88476]
[1776885475269,41.07,78840.92,0.1,-0.30193,0.00013,22.88476]
[1776885475277,41.07,78840.92,0.1,-0.30193,0.00013,22.88476]
[1776885475340,41.07,78840.92,0.1,-0.30193,0.00013,22.88476]
[1776885475385,41.07,78840.92,0.1,-0.30193,0.00013,22.88476]
[1776885475793,41.07,78840.92,0.1,-0.30193,0.00013,22.88476]
[1776885475502,41.07,78839.82,0.1,-0.30208,0.00013,22.88935]
[1776885476509,41.07,78836.04,0.1,-0.30257,0.00013,22.905]
[1776885477790,41.07,78836.04,0.1,-0.30257,0.00013,22.905]
[1776885482804,41.07,78838.92,0.1,-0.3022,0.00013,22.89341]
[1776885483479,41.07,78838.83,0.1,-0.30222,0.00013,22.89385]
[1776885483880,41.07,78839.06,0.1,-0.30219,0.00013,22.89296]
[1776885484564,41.08,78839.06,0.1,-0.30219,0.00013,22.89303]
[1776885489599,41.08,78832.63,0.1,-0.30303,0.00013,22.91968]
[1776885494635,41.08,78832.43,0.1,-0.30306,0.00013,22.92068]
[1776885495024,41.08,78832.43,0.1,-0.30306,0.00013,22.92068]
[1776885495501,41.08,78832.43,0.1,-0.30306,0.00013,22.92068]
[1776885495871,41.08,78855.81,0.1,-0.30004,0.00013,22.82434]
[1776885496033,41.08,78855.81,0.1,-0.30004,0.00013,22.82434]
[1776885496135,41.08,78855.81,0.1,-0.30004,0.00013,22.82434]
[1776885496258,41.08,78855.81,0.1,-0.30004,0.00013,22.82434]
[1776885496705,41.08,78871.07,0.1,-0.29807,0.00013,22.76058]
[1776885496839,41.08,78871.07,0.1,-0.29807,0.00013,22.76058]
[1776885497384,41.08,78871.07,0.1,-0.29807,0.00013,22.76058]
[1776885497545,41.08,78871.07,0.1,-0.29807,0.00013,22.76058]
[1776885497737,41.08,78870.99,0.1,-0.29808,0.00013,22.7608]
[1776885497876,41.08,78870.99,0.1,-0.29808,0.00013,22.7608]
[1776885498196,41.08,78870.99,0.1,-0.29808,0.00013,22.7608]
[1776885498663,41.08,78870.99,0.1,-0.29808,0.00013,22.76073]
[1776885503700,41.07,78873.41,0.1,-0.29776,0.00013,22.75029]
[1776885504202,41.07,78873.41,0.1,-0.29776,0.00013,22.75029]
[1776885504705,41.07,78873.5,0.1,-0.29774,0.00013,22.74986]
[1776885507602,41.07,78874.23,0.1,-0.29765,0.00013,22.74667]
[1776885507608,41.07,78874.23,0.1,-0.29765,0.00013,22.74667]
[1776885507810,41.07,78872.21,0.1,-0.2979,0.00013,22.75508]
[1776885508087,41.07,78872.21,0.1,-0.2979,0.00013,22.75508]
[1776885508100,41.07,78872.21,0.1,-0.2979,0.00013,22.75508]
[1776885508160,41.07,78872.21,0.1,-0.2979,0.00013,22.75508]
[1776885508287,41.07,78872.21,0.1,-0.2979,0.00013,22.75508]
[1776885508733,41.07,78872.21,0.1,-0.2979,0.00013,22.75502]
[1776885510300,41.07,78871.36,0.1,-0.29801,0.00013,22.7585]
[1776885510429,41.07,78871.36,0.1,-0.29801,0.00013,22.7585]
[1776885511078,41.07,78873.47,0.1,-0.29774,0.00013,22.74959]
[1776885511148,41.07,78873.47,0.1,-0.29774,0.00013,22.74959]
[1776885511755,41.07,78875.87,0.1,-0.2974,0.00013,22.73551]
[1776885511874,41.07,78875.87,0.1,-0.2974,0.00013,22.73551]
[1776885511932,41.07,78875.87,0.1,-0.2974,0.00013,22.73551]
[1776885512611,41.07,78875.87,0.1,-0.2974,0.00013,22.73551]
[1776885512669,41.07,78875.87,0.1,-0.2974,0.00013,22.73551]
[1776885512761,41.07,78877.6,0.1,-0.29718,0.00013,22.72818]
[1776885513203,41.07,78877.6,0.1,-0.29718,0.00013,22.72818]
[1776885513768,41.07,78878.07,0.1,-0.29712,0.00013,22.72615]
[1776885514350,41.07,78878.07,0.1,-0.29712,0.00013,22.72615]
[1776885514776,41.07,78880.41,0.1,-0.29681,0.00013,22.71626]
[1776885519810,41.07,78879.06,0.1,-0.29701,0.00013,22.72275]
[1776885520131,41.07,78879.06,0.1,-0.29701,0.00013,22.72275]
[1776885520144,41.07,78879.06,0.1,-0.29701,0.00013,22.72275]
[1776885520837,41.07,78879.06,0.1,-0.29701,0.00013,22.72275]
[1776885520817,41.08,78880.75,0.1,-0.2968,0.00013,22.71584]
[1776885522076,41.08,78880.81,0.1,-0.2968,0.00013,22.71578]
[1776885526402,41.08,78878.14,0.1,-0.29716,0.00013,22.72773]
[1776885531894,41.1,78872.15,0.1,-0.298,0.00013,22.75515]
[1776885536566,41.1,78875.98,0.1,-0.29752,0.00013,22.73965]
[1776885541737,41.11,78877.0,0.1,-0.29741,0.00013,22.73605]
[1776885541790,41.11,78877.0,0.1,-0.29741,0.00013,22.73605]
[1776885541938,41.11,78877.0,0.1,-0.29741,0.00013,22.73605]
[1776885542322,41.11,78877.1,0.1,-0.2974,0.00013,22.73576]
[1776885542580,41.11,78877.1,0.1,-0.2974,0.00013,22.73576]
[1776885542733,41.11,78893.06,0.1,-0.29536,0.00013,22.66869]
[1776885543219,41.11,78893.06,0.1,-0.29536,0.00013,22.66869]
[1776885543424,41.11,78893.06,0.1,-0.29536,0.00013,22.66869]
[1776885543510,41.11,78911.58,0.1,-0.29299,0.00013,22.58998]
[1776885544212,41.11,78911.58,0.1,-0.29299,0.00013,22.58998]
[1776885544342,41.11,78911.58,0.1,-0.29299,0.00013,22.58998]
[1776885544441,41.11,78913.47,0.1,-0.29276,0.00013,22.58209]
[1776885545204,41.11,78913.47,0.1,-0.29276,0.00013,22.58209]
[1776885545255,41.11,78913.47,0.1,-0.29276,0.00013,22.58209]
[1776885545888,41.11,78911.17,0.1,-0.29305,0.00013,22.59193]
[1776885546017,41.11,78911.17,0.1,-0.29305,0.00013,22.59193]
[1776885546832,41.11,78911.13,0.1,-0.29306,0.00013,22.59211]
[1776885552061,41.11,78912.18,0.1,-0.29292,0.00013,22.58769]
[1776885557182,41.11,78913.58,0.1,-0.29275,0.00013,22.58178]
[1776885558024,41.11,78914.7,0.1,-0.29261,0.00013,22.57703]
[1776885558232,41.11,78914.7,0.1,-0.29261,0.00013,22.57703]
[1776885558563,41.11,78914.7,0.1,-0.29261,0.00013,22.57703]
[1776885559553,41.11,78915.92,0.1,-0.29245,0.00013,22.57183]
[1776885559712,41.11,78915.92,0.1,-0.29245,0.00013,22.57183]
[1776885559784,41.11,78916.06,0.1,-0.29244,0.00013,22.57126]
[1776885562900,41.11,78916.49,0.1,-0.29238,0.00013,22.56945]
[1776885564363,41.11,78916.73,0.1,-0.29235,0.00013,22.56849]
[1776885564639,41.11,78916.73,0.1,-0.29235,0.00013,22.56849]
[1776885564667,41.11,78916.73,0.1,-0.29235,0.00013,22.56849]
[1776885564697,41.11,78916.73,0.1,-0.29235,0.00013,22.56849]
[1776885564866,41.11,78916.73,0.1,-0.29235,0.00013,22.56849]
[1776885564886,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565033,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565164,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565361,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565429,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565459,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565551,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565694,41.11,78917.14,0.1,-0.2923,0.00013,22.5668]
[1776885565737,41.11,78936.42,0.1,-0.28986,0.00013,22.48386]
[1776885566251,41.11,78936.42,0.1,-0.28986,0.00013,22.48386]
[1776885566315,41.11,78936.42,0.1,-0.28986,0.00013,22.48386]
[1776885566318,41.11,78936.42,0.1,-0.28986,0.00013,22.48386]
[1776885566413,41.11,78950.67,0.1,-0.28806,0.00013,22.4221]
[1776885567099,41.11,78950.67,0.1,-0.28806,0.00013,22.4221]
[1776885567161,41.11,78950.67,0.1,-0.28806,0.00013,22.4221]
[1776885567230,41.11,78947.59,0.1,-0.28844,0.00013,22.43551]
[1776885568305,41.11,78947.59,0.1,-0.28844,0.00013,22.43551]
[1776885568372,41.12,78944.21,0.1,-0.28888,0.00013,22.4505]
[1776885569812,41.12,78944.21,0.1,-0.28888,0.00013,22.4505]
[1776885569853,41.12,78944.21,0.1,-0.28888,0.00013,22.4505]
[1776885569913,41.12,78941.3,0.1,-0.28925,0.00013,22.46327]
[1776885570520,41.12,78941.3,0.1,-0.28925,0.00013,22.46327]
[1776885570762,41.12,78941.2,0.1,-0.28927,0.00013,22.46383]
[1776885571439,41.12,78941.2,0.1,-0.28927,0.00013,22.46383]
[1776885571595,41.12,78941.2,0.1,-0.28927,0.00013,22.46383]
[1776885571643,41.12,78941.73,0.1,-0.28918,0.00013,22.45769]
[1776885572254,41.12,78941.73,0.1,-0.28918,0.00013,22.45769]
[1776885572375,41.12,78941.73,0.1,-0.28918,0.00013,22.45769]
[1776885573080,41.12,78940.42,0.1,-0.28935,0.00013,22.46351]
[1776885573091,41.12,78940.42,0.1,-0.28935,0.00013,22.46351]
[1776885573210,41.12,78940.42,0.1,-0.28935,0.00013,22.46351]
[1776885574443,41.12,78925.01,0.1,-0.29131,0.00013,22.53031]
[1776885578175,41.12,78921.76,0.1,-0.29173,0.00013,22.54457]
[1776885583180,41.12,78914.87,0.1,-0.29262,0.00013,22.57439]
[1776885585243,41.13,78917.23,0.1,-0.29232,0.00013,22.56443]
[1776885589161,41.13,78922.76,0.1,-0.29163,0.00013,22.54118]
[1776885591293,41.13,78926.4,0.1,-0.29117,0.00013,22.52564]
[1776885591338,41.13,78927.92,0.1,-0.29099,0.00013,22.51934]
[1776885596373,41.13,78926.98,0.1,-0.29112,0.00013,22.52399]
[1776885601432,41.14,78926.86,0.1,-0.29115,0.00013,22.52496]
[1776885601515,41.14,78924.5,0.1,-0.29145,0.00013,22.53521]
[1776885602099,41.14,78924.5,0.1,-0.29145,0.00013,22.53521]
[1776885603426,41.14,78928.82,0.1,-0.29091,0.00013,22.51673]
[1776885603864,41.14,78932.68,0.1,-0.29042,0.00013,22.5002]
[1776885609464,41.14,78930.45,0.1,-0.29072,0.00013,22.51043]
[1776885613940,41.15,78930.67,0.1,-0.2907,0.00013,22.5098]
[1776885614019,41.15,78931.52,0.1,-0.2906,0.00013,22.50624]
[1776885614127,41.15,78931.52,0.1,-0.2906,0.00013,22.50624]
[1776885614344,41.15,78931.52,0.1,-0.2906,0.00013,22.50624]
[1776885614584,41.15,78931.52,0.1,-0.2906,0.00013,22.50624]
[1776885614954,41.15,78950.34,0.1,-0.28822,0.00013,22.42487]
[1776885615022,41.15,78950.34,0.1,-0.28822,0.00013,22.42487]
[1776885615586,41.15,78950.34,0.1,-0.28822,0.00013,22.42487]
[1776885615623,41.15,78950.34,0.1,-0.28822,0.00013,22.42487]
[1776885615667,41.15,78950.34,0.1,-0.28822,0.00013,22.42487]
[1776885615835,41.15,78950.34,0.1,-0.28822,0.00013,22.42487]
[1776885615838,41.15,78955.33,0.1,-0.28759,0.00013,22.40333]
[1776885616025,41.15,78955.33,0.1,-0.28759,0.00013,22.40333]
[1776885616724,41.15,78955.33,0.1,-0.28759,0.00013,22.40333]
[1776885616949,41.15,78955.74,0.1,-0.28754,0.00013,22.40151]
[1776885617523,41.15,78955.74,0.1,-0.28754,0.00013,22.40151]
[1776885617584,41.15,78955.74,0.1,-0.28754,0.00013,22.40151]
[1776885617917,41.15,78953.61,0.1,-0.28781,0.00013,22.41076]
[1776885619690,41.15,78953.29,0.1,-0.28785,0.00013,22.41211]
[1776885619696,41.15,78953.29,0.1,-0.28785,0.00013,22.41211]
[1776885619731,41.15,78953.67,0.1,-0.2878,0.00013,22.41041]
[1776885621261,41.15,78955.72,0.1,-0.28754,0.00013,22.40144]
[1776885621319,41.15,78955.72,0.1,-0.28754,0.00013,22.40144]
[1776885621503,41.15,78955.72,0.1,-0.28754,0.00013,22.40144]
[1776885621841,41.15,78955.72,0.1,-0.28754,0.00013,22.40144]
[1776885621846,41.15,78955.72,0.1,-0.28754,0.00013,22.40144]
[1776885621939,41.15,78967.81,0.1,-0.28602,0.00013,22.34852]
[1776885623587,41.15,78969.98,0.1,-0.28574,0.00013,22.33903]
[1776885624761,41.15,78969.98,0.1,-0.28574,0.00013,22.33903]
[1776885627799,41.15,78969.26,0.1,-0.28584,0.00013,22.3423]
[1776885628816,41.15,78966.74,0.1,-0.28615,0.00013,22.3534]
[1776885628979,41.15,78966.74,0.1,-0.28615,0.00013,22.3534]
[1776885629049,41.15,78966.74,0.1,-0.28616,0.00013,22.35344]
[1776885631958,41.15,78964.55,0.1,-0.28643,0.00013,22.3631]
[1776885632118,41.15,78960.99,0.1,-0.28686,0.00013,22.37472]
[1776885632177,41.15,78960.99,0.1,-0.28686,0.00013,22.37472]
[1776885632294,41.15,78960.99,0.1,-0.28686,0.00013,22.37472]
[1776885632359,41.15,78960.99,0.1,-0.28686,0.00013,22.37472]
[1776885632652,41.15,78960.67,0.1,-0.2869,0.00013,22.37613]
[1776885633826,41.15,78960.67,0.1,-0.2869,0.00013,22.37613]
[1776885633905,41.15,78960.67,0.1,-0.2869,0.00013,22.37613]
[1776885633949,41.15,78960.67,0.1,-0.2869,0.00013,22.37613]
[1776885633908,41.15,78944.91,0.1,-0.28889,0.00013,22.44477]
[1776885635594,41.15,78945.65,0.1,-0.28879,0.00013,22.44152]
[1776885635763,41.15,78945.65,0.1,-0.28879,0.00013,22.44152]
[1776885635799,41.15,78945.65,0.1,-0.28879,0.00013,22.44152]
[1776885635811,41.15,78936.82,0.1,-0.28991,0.00013,22.4797]
[1776885636592,41.15,78936.82,0.1,-0.28991,0.00013,22.4797]
[1776885637689,41.15,78928.19,0.1,-0.291,0.00013,22.51673]
[1776885640103,41.14,78925.55,0.1,-0.29132,0.00013,22.5278]
[1776885640562,41.14,78925.55,0.1,-0.29132,0.00013,22.5278]
[1776885640620,41.14,78925.55,0.1,-0.29132,0.00013,22.5278]
[1776885640922,41.14,78925.55,0.1,-0.29132,0.00013,22.5278]
[1776885641010,41.14,78925.55,0.1,-0.29132,0.00013,22.52766]
[1776885641562,41.14,78925.55,0.1,-0.29132,0.00013,22.52766]
[1776885641611,41.14,78925.55,0.1,-0.29132,0.00013,22.52766]
[1776885641900,41.14,78925.55,0.1,-0.29132,0.00013,22.52766]
[1776885641907,41.14,78925.55,0.1,-0.29132,0.00013,22.52766]
[1776885641982,41.14,78923.46,0.1,-0.29158,0.00013,22.53649]
[1776885647758,41.14,78926.52,0.1,-0.29117,0.00013,22.52243]
[1776885652797,41.13,78923.52,0.1,-0.29153,0.00013,22.5346]
[1776885657866,41.13,78924.63,0.1,-0.29137,0.00013,22.52913]
[1776885663869,41.12,78923.22,0.1,-0.29153,0.00013,22.53438]
[1776885664673,41.12,78923.22,0.1,-0.29153,0.00013,22.53438]
[1776885665159,41.12,78927.21,0.1,-0.29102,0.00013,22.51735]
[1776885668225,41.13,78929.61,0.1,-0.29073,0.00013,22.50737]
[1776885668241,41.13,78929.61,0.1,-0.29073,0.00013,22.50737]
[1776885668975,41.13,78930.71,0.1,-0.29059,0.00013,22.50275]
[1776885669489,41.13,78930.71,0.1,-0.29059,0.00013,22.50275]
[1776885669500,41.13,78930.71,0.1,-0.29059,0.00013,22.50275]
[1776885669911,41.13,78930.71,0.1,-0.29059,0.00013,22.50288]
[1776885674946,41.13,78929.87,0.1,-0.29072,0.00013,22.50715]
[1776885677816,41.13,78927.09,0.1,-0.29108,0.00013,22.51936]
[1776885680395,41.14,78927.27,0.1,-0.29107,0.00013,22.51892]
[1776885680561,41.14,78927.27,0.1,-0.29107,0.00013,22.51892]
[1776885680992,41.14,78927.27,0.1,-0.29107,0.00013,22.51903]
[1776885681225,41.14,78927.27,0.1,-0.29107,0.00013,22.51903]
[1776885681558,41.14,78927.27,0.1,-0.29107,0.00013,22.51903]
[1776885682006,41.14,78932.57,0.1,-0.2904,0.00013,22.4962]
[1776885682279,41.14,78932.57,0.1,-0.2904,0.00013,22.4962]
[1776885682416,41.14,78932.57,0.1,-0.2904,0.00013,22.4962]
[1776885683018,41.14,78947.73,0.1,-0.28848,0.00013,22.43059]
[1776885685160,41.14,78949.49,0.1,-0.28825,0.00013,22.42285]
[1776885685698,41.14,78949.49,0.1,-0.28825,0.00013,22.42285]
[1776885685714,41.14,78949.49,0.1,-0.28825,0.00013,22.42285]
[1776885686029,41.14,78949.36,0.1,-0.28827,0.00013,22.42337]
[1776885691073,41.14,78946.77,0.1,-0.28858,0.00013,22.4308]
[1776885696109,41.14,78946.02,0.1,-0.28868,0.00013,22.43445]
[1776885701145,41.14,78945.74,0.1,-0.28873,0.00013,22.4361]
[1776885706180,41.14,78945.51,0.1,-0.28877,0.00013,22.43755]
[1776885711214,41.15,78945.17,0.1,-0.28882,0.00013,22.43947]
[1776885714484,41.15,78943.57,0.1,-0.28904,0.00013,22.4468]
[1776885714690,41.15,78943.57,0.1,-0.28904,0.00013,22.4468]
[1776885715076,41.15,78940.6,0.1,-0.28942,0.00013,22.46003]
[1776885715990,41.15,78940.6,0.1,-0.28942,0.00013,22.46003]
[1776885716680,41.15,78935.54,0.1,-0.29007,0.00013,22.48206]
[1776885717051,41.15,78935.54,0.1,-0.29007,0.00013,22.48206]
[1776885717070,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885717358,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885717626,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885717739,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885717783,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885717817,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885717962,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885718102,41.15,78931.63,0.1,-0.29056,0.00013,22.49892]
[1776885718130,41.15,78940.96,0.1,-0.28938,0.00013,22.4587]
[1776885718826,41.15,78940.96,0.1,-0.28938,0.00013,22.4587]
[1776885718834,41.15,78940.96,0.1,-0.28938,0.00013,22.4587]
[1776885718936,41.15,78948.95,0.1,-0.28837,0.00013,22.42404]
[1776885719755,41.15,78948.95,0.1,-0.28837,0.00013,22.42404]
[1776885719844,41.15,78948.95,0.1,-0.28837,0.00013,22.42404]
[1776885722989,41.15,78947.96,0.1,-0.2885,0.00013,22.42824]
[1776885723050,41.15,78946.98,0.1,-0.28862,0.00013,22.43241]
[1776885727551,41.15,78947.96,0.1,-0.28849,0.00013,22.42797]
[1776885727613,41.15,78947.96,0.1,-0.28849,0.00013,22.42797]
[1776885727692,41.15,78948.22,0.1,-0.28846,0.00013,22.42684]
[1776885732151,41.15,78949.55,0.1,-0.28828,0.00013,22.42093]
[1776885732903,41.15,78950.62,0.1,-0.28815,0.00013,22.41619]
[1776885734156,41.15,78950.62,0.1,-0.28815,0.00013,22.41619]
[1776885739214,41.15,78952.08,0.1,-0.28796,0.00013,22.40957]
[1776885744285,41.15,78954.46,0.1,-0.28765,0.00013,22.39907]
[1776885749289,41.15,78954.8,0.1,-0.2876,0.00013,22.39743]
[1776885751140,41.15,78962.22,0.1,-0.28664,0.00013,22.361]
[1776885751229,41.15,78962.22,0.1,-0.28664,0.00013,22.361]
[1776885751501,41.15,78962.22,0.1,-0.28664,0.00013,22.361]
[1776885756138,41.15,78959.85,0.1,-0.28694,0.00013,22.37137]
[1776885756142,41.15,78958.31,0.1,-0.28714,0.00013,22.37809]
[1776885756348,41.15,78958.31,0.1,-0.28714,0.00013,22.37809]
[1776885758049,41.15,78958.61,0.1,-0.2871,0.00013,22.37678]
[1776885758970,41.15,78957.02,0.1,-0.2873,0.00013,22.38372]
[1776885759132,41.15,78936.55,0.1,-0.2899,0.00013,22.47306]
[1776885759766,41.15,78936.55,0.1,-0.2899,0.00013,22.47306]
[1776885759827,41.15,78926.91,0.1,-0.29112,0.00013,22.51461]
[1776885760260,41.15,78926.91,0.1,-0.29112,0.00013,22.51461]
[1776885760995,41.15,78927.28,0.1,-0.29108,0.00013,22.51322]
[1776885761769,41.15,78927.28,0.1,-0.29108,0.00013,22.51322]
[1776885762104,41.15,78926.93,0.1,-0.29113,0.00013,22.51482]
[1776885762797,41.15,78926.93,0.1,-0.29113,0.00013,22.51482]
[1776885763166,41.15,78926.66,0.1,-0.29116,0.00013,22.51609]
[1776885763248,41.15,78926.66,0.1,-0.29116,0.00013,22.51609]
[1776885763329,41.15,78926.66,0.1,-0.29116,0.00013,22.51609]
[1776885763350,41.15,78926.66,0.1,-0.29116,0.00013,22.51609]
[1776885763487,41.15,78926.66,0.1,-0.29116,0.00013,22.51609]
[1776885763589,41.15,78919.0,0.1,-0.29214,0.00013,22.54895]
[1776885765516,41.15,78916.47,0.1,-0.29246,0.00013,22.55986]
[1776885765617,41.15,78918.92,0.1,-0.29215,0.00013,22.54946]
[1776885769606,41.15,78918.02,0.1,-0.29227,0.00013,22.55352]
[1776885773004,41.16,78915.37,0.1,-0.29261,0.00013,22.56506]
[1776885773039,41.16,78915.37,0.1,-0.29261,0.00013,22.56506]
[1776885773117,41.16,78912.63,0.1,-0.29297,0.00013,22.57688]
[1776885778340,41.16,78910.96,0.1,-0.29318,0.00013,22.5842]
[1776885784065,41.16,78911.08,0.1,-0.29318,0.00013,22.58405]
[1776885786017,41.16,78911.54,0.1,-0.29312,0.00013,22.58223]
[1776885786188,41.16,78911.54,0.1,-0.29312,0.00013,22.58223]
[1776885786415,41.16,78911.72,0.1,-0.29311,0.00013,22.5816]
[1776885787138,41.16,78908.82,0.1,-0.29348,0.00013,22.59401]
[1776885787908,41.16,78908.82,0.1,-0.29348,0.00013,22.59401]
[1776885788062,41.16,78908.82,0.1,-0.29348,0.00013,22.59401]
[1776885788131,41.16,78906.92,0.1,-0.29372,0.00013,22.60214]
[1776885791666,41.16,78912.95,0.1,-0.29296,0.00013,22.5766]
[1776885791701,41.16,78912.95,0.1,-0.29296,0.00013,22.5766]
[1776885791827,41.16,78912.95,0.1,-0.29296,0.00013,22.5766]
[1776885791910,41.16,78910.61,0.1,-0.29326,0.00013,22.58663]
[1776885793128,41.16,78910.61,0.1,-0.29326,0.00013,22.58663]
[1776885793228,41.16,78913.73,0.1,-0.29286,0.00013,22.57345]
[1776885793441,41.16,78913.73,0.1,-0.29286,0.00013,22.57345]
[1776885794645,41.16,78913.73,0.1,-0.29286,0.00013,22.57345]
[1776885795386,41.16,78916.25,0.1,-0.29254,0.00013,22.56273]
[1776885796352,41.16,78916.25,0.1,-0.29254,0.00013,22.56277]
[1776885797299,41.16,78915.19,0.1,-0.29268,0.00013,22.56735]
[1776885797824,41.17,78912.55,0.1,-0.29302,0.00013,22.57865]
[1776885799014,41.17,78912.55,0.1,-0.29302,0.00013,22.57865]
[1776885799160,41.17,78912.55,0.1,-0.29302,0.00013,22.57865]
[1776885799671,41.17,78916.12,0.1,-0.29256,0.00013,22.56347]
[1776885800609,41.17,78922.97,0.1,-0.29169,0.00013,22.53418]
[1776885800681,41.17,78922.97,0.1,-0.29169,0.00013,22.53418]
[1776885800845,41.17,78922.97,0.1,-0.2917,0.00013,22.53423]
[1776885801427,41.17,78922.97,0.1,-0.2917,0.00013,22.53423]
[1776885801477,41.17,78922.97,0.1,-0.2917,0.00013,22.53423]
[1776885801583,41.17,78922.97,0.1,-0.2917,0.00013,22.53423]
[1776885801804,41.17,78922.97,0.1,-0.2917,0.00013,22.53423]
[1776885801873,41.17,78923.02,0.1,-0.29169,0.00013,22.53409]
[1776885802424,41.17,78923.02,0.1,-0.29169,0.00013,22.53409]
[1776885802437,41.17,78923.02,0.1,-0.29169,0.00013,22.53409]
[1776885802898,41.17,78923.02,0.1,-0.29169,0.00013,22.53409]
[1776885802970,41.17,78923.02,0.1,-0.29169,0.00013,22.53409]
[1776885802999,41.17,78922.2,0.1,-0.2918,0.00013,22.53768]
[1776885803418,41.17,78922.2,0.1,-0.2918,0.00013,22.53768]
[1776885803465,41.17,78922.2,0.1,-0.2918,0.00013,22.53768]
[1776885804124,41.17,78922.2,0.1,-0.2918,0.00013,22.53768]
[1776885804221,41.17,78922.2,0.1,-0.2918,0.00013,22.53768]
[1776885804218,41.17,78921.98,0.1,-0.29183,0.00013,22.53879]
[1776885804268,41.17,78921.98,0.1,-0.29183,0.00013,22.53879]
[1776885804412,41.17,78921.98,0.1,-0.29183,0.00013,22.53879]
[1776885806990,41.17,78927.9,0.1,-0.29108,0.00013,22.51347]
[1776885807192,41.17,78927.9,0.1,-0.29108,0.00013,22.51347]
[1776885807199,41.17,78928.09,0.1,-0.29106,0.00013,22.51275]
[1776885807716,41.17,78928.09,0.1,-0.29106,0.00013,22.51275]
[1776885807892,41.17,78928.09,0.1,-0.29106,0.00013,22.51275]
[1776885809227,41.17,78944.38,0.1,-0.28899,0.00013,22.44235]
[1776885810644,41.17,78944.81,0.1,-0.28894,0.00013,22.44043]
[1776885810650,41.17,78944.81,0.1,-0.28894,0.00013,22.44043]
[1776885810736,41.17,78944.81,0.1,-0.28894,0.00013,22.44043]
[1776885810936,41.17,78944.81,0.1,-0.28894,0.00013,22.44043]
[1776885812143,41.17,78944.81,0.1,-0.28894,0.00013,22.44043]
[1776885812152,41.17,78944.81,0.1,-0.28894,0.00013,22.44043]
[1776885812185,41.17,78943.87,0.1,-0.28903,0.00013,22.44039]
[1776885816161,41.17,78944.02,0.1,-0.289,0.00013,22.43956]
[1776885822106,41.16,78940.22,0.1,-0.28947,0.00013,22.45561]
[1776885828033,41.16,78944.85,0.1,-0.28889,0.00013,22.43543]
[1776885833067,41.16,78946.63,0.1,-0.28865,0.00013,22.42735]
[1776885838101,41.16,78947.66,0.1,-0.28851,0.00013,22.42262]
[1776885843176,41.16,78950.57,0.1,-0.28814,0.00013,22.40988]
[1776885844330,41.16,78950.35,0.1,-0.28817,0.00013,22.41078]
[1776885844414,41.16,78950.35,0.1,-0.28817,0.00013,22.41078]
[1776885844619,41.16,78950.35,0.1,-0.28817,0.00013,22.41078]
[1776885844767,41.16,78950.35,0.1,-0.28817,0.00013,22.41078]
[1776885845191,41.16,78948.28,0.1,-0.28844,0.00013,22.41997]
[1776885847205,41.16,78935.58,0.1,-0.29005,0.00013,22.47526]
[1776885848460,41.16,78935.52,0.1,-0.29006,0.00013,22.47565]
[1776885848798,41.16,78935.52,0.1,-0.29006,0.00013,22.47565]
[1776885849218,41.16,78936.04,0.1,-0.29,0.00013,22.4734]
[1776885851367,41.16,78938.11,0.1,-0.28974,0.00013,22.46472]
[1776885854253,41.17,78946.72,0.1,-0.28866,0.00013,22.42776]
[1776885855173,41.17,78946.72,0.1,-0.28866,0.00013,22.42776]
[1776885855260,41.17,78952.17,0.1,-0.28797,0.00013,22.40402]
[1776885855951,41.17,78952.17,0.1,-0.28797,0.00013,22.40402]
[1776885856044,41.17,78952.17,0.1,-0.28797,0.00013,22.40402]
[1776885856105,41.17,78951.82,0.1,-0.28801,0.00013,22.40549]
[1776885861302,41.16,78949.97,0.1,-0.28824,0.00013,22.41324]
[1776885866337,41.16,78949.34,0.1,-0.28831,0.00013,22.41568]
[1776885872216,41.16,78948.67,0.1,-0.28837,0.00013,22.41444]
[1776885873725,41.16,78939.99,0.1,-0.28947,0.00013,22.45238]
[1776885878971,41.17,78939.88,0.1,-0.28951,0.00013,22.45361]
[1776885882142,41.17,78940.51,0.1,-0.28944,0.00013,22.45132]
[1776885887221,41.17,78945.21,0.1,-0.28884,0.00013,22.43069]
[1776885887249,41.17,78945.16,0.1,-0.28884,0.00013,22.43078]
[1776885890593,41.17,78945.69,0.1,-0.28877,0.00013,22.42837]
[1776885895628,41.16,78949.05,0.1,-0.28834,0.00013,22.4135]
[1776885899642,41.16,78946.97,0.1,-0.2886,0.00013,22.42237]
[1776885899829,41.16,78946.97,0.1,-0.2886,0.00013,22.42237]
[1776885900247,41.16,78946.97,0.1,-0.2886,0.00013,22.42237]
[1776885900334,41.16,78946.97,0.1,-0.2886,0.00013,22.42237]
[1776885900306,41.16,78946.96,0.1,-0.2886,0.00013,22.42241]
[1776885900389,41.16,78946.96,0.1,-0.2886,0.00013,22.42241]
[1776885900770,41.16,78962.54,0.1,-0.28663,0.00013,22.35446]
[1776885901424,41.16,78962.54,0.1,-0.28663,0.00013,22.35446]
[1776885901441,41.16,78962.54,0.1,-0.28663,0.00013,22.35446]
[1776885901571,41.16,78962.54,0.1,-0.28663,0.00013,22.35446]
[1776885902321,41.16,78962.54,0.1,-0.28663,0.00013,22.35446]
[1776885902309,41.16,78965.08,0.1,-0.28631,0.00013,22.3434]
[1776885902717,41.16,78965.08,0.1,-0.28631,0.00013,22.3434]
[1776885902804,41.16,78964.99,0.1,-0.28632,0.00013,22.34379]
[1776885908115,41.16,78965.02,0.1,-0.28632,0.00013,22.34382]
[1776885913670,41.17,78961.83,0.1,-0.28673,0.00013,22.35809]
[1776885918704,41.17,78961.42,0.1,-0.28679,0.00013,22.36011]
[1776885923028,41.17,78961.37,0.1,-0.2868,0.00013,22.36049]
[1776885923181,41.17,78961.37,0.1,-0.2868,0.00013,22.36049]
[1776885923319,41.17,78960.7,0.1,-0.28689,0.00013,22.36354]
[1776885924081,41.17,78974.6,0.1,-0.28514,0.00013,22.30259]
[1776885925298,41.17,78981.09,0.1,-0.28433,0.00013,22.27427]
[1776885930291,41.17,78978.74,0.1,-0.28464,0.00013,22.28512]
[1776885930308,41.18,78976.57,0.1,-0.28492,0.00013,22.29499]
[1776885932004,41.18,78974.41,0.1,-0.28517,0.00013,22.30049]
[1776885932104,41.18,78974.41,0.1,-0.28517,0.00013,22.30049]
[1776885932106,41.18,78972.58,0.1,-0.2854,0.00013,22.30868]
[1776885937231,41.18,78972.43,0.1,-0.28544,0.00013,22.30989]
[1776885937679,41.18,78973.14,0.1,-0.28535,0.00013,22.30704]
[1776885937684,41.18,78973.14,0.1,-0.28535,0.00013,22.30704]
[1776885938383,41.18,78979.06,0.1,-0.28462,0.00013,22.28116]
[1776885939937,41.19,78983.5,0.1,-0.28411,0.00013,22.26345]
[1776885939967,41.19,78983.5,0.1,-0.28411,0.00013,22.26345]
[1776885940305,41.21,78984.29,0.1,-0.28406,0.00013,22.26185]
[1776885940843,41.21,78984.29,0.1,-0.28406,0.00013,22.26185]
[1776885940889,41.21,78984.29,0.1,-0.28406,0.00013,22.26185]
[1776885941894,41.21,78984.61,0.1,-0.28402,0.00013,22.26043]
[1776885942367,41.21,78984.63,0.1,-0.28403,0.00013,22.26072]
[1776885947403,41.21,78983.41,0.1,-0.2842,0.00013,22.2668]
[1776885952539,41.22,78989.49,0.1,-0.28346,0.00013,22.24086]
[1776885957649,41.23,78994.26,0.1,-0.2829,0.00012,22.22092]
[1776885961442,41.25,79002.95,0.1,-0.28194,0.00012,22.18718]
[1776885961502,41.25,79002.95,0.1,-0.28194,0.00012,22.18718]
[1776885962338,41.26,79006.61,0.1,-0.28149,0.00012,22.17112]
[1776885962723,41.26,79006.61,0.1,-0.28149,0.00012,22.17112]
[1776885962925,41.26,79006.61,0.1,-0.28149,0.00012,22.17112]
[1776885963087,41.26,79006.61,0.1,-0.28149,0.00012,22.17112]
[1776885963133,41.26,79006.61,0.1,-0.28149,0.00012,22.17112]
[1776885963187,41.26,79006.61,0.1,-0.28149,0.00012,22.17112]
[1776885963235,41.26,79013.15,0.1,-0.28068,0.00012,22.14197]
[1776885963535,41.26,79013.15,0.1,-0.28068,0.00012,22.14197]
[1776885963990,41.26,79013.15,0.1,-0.28068,0.00012,22.14197]
[1776885964176,41.26,79013.15,0.1,-0.28068,0.00012,22.14197]
[1776885964237,41.26,79013.15,0.1,-0.28068,0.00012,22.14197]
[1776885964239,41.26,79024.36,0.1,-0.2793,0.00012,22.0923]
[1776885966287,41.26,79024.6,0.1,-0.27927,0.00012,22.09122]
[1776885966378,41.28,79024.03,0.1,-0.27943,0.00012,22.0972]
[1776885966918,41.28,79024.03,0.1,-0.27943,0.00012,22.0972]
[1776885966988,41.28,79024.03,0.1,-0.27943,0.00012,22.0972]
[1776885968265,41.28,79024.03,0.1,-0.27943,0.00012,22.0972]
[1776885968358,41.28,79022.84,0.1,-0.27958,0.00012,22.10283]
[1776885969139,41.28,79022.84,0.1,-0.27958,0.00012,22.10283]
[1776885969200,41.28,79022.84,0.1,-0.27958,0.00012,22.10283]
[1776885969219,41.28,79022.4,0.1,-0.27965,0.00012,22.10539]
[1776885973193,41.29,79018.5,0.1,-0.28015,0.00012,22.12339]
[1776885973205,41.29,79021.23,0.1,-0.27983,0.00012,22.11172]
[1776885974089,41.29,79021.23,0.1,-0.27983,0.00012,22.11172]
[1776885974215,41.29,79021.23,0.1,-0.27983,0.00012,22.11172]
[1776885978138,41.3,79023.39,0.1,-0.27959,0.00012,22.10319]
[1776885979571,41.3,79023.11,0.1,-0.27963,0.00012,22.10473]
[1776885980053,41.3,79023.11,0.1,-0.27963,0.00012,22.10473]
[1776885980100,41.3,79023.11,0.1,-0.27963,0.00012,22.10473]
[1776885980258,41.3,79031.63,0.1,-0.27858,0.00012,22.06651]
[1776885980522,41.3,79031.63,0.1,-0.27858,0.00012,22.06651]
[1776885980530,41.3,79031.63,0.1,-0.27858,0.00012,22.06651]
[1776885981319,41.3,79041.73,0.1,-0.27735,0.00012,22.02192]
[1776885981625,41.3,79041.73,0.1,-0.27735,0.00012,22.02192]
[1776885981637,41.3,79041.73,0.1,-0.27735,0.00012,22.02192]
[1776885981859,41.3,79041.73,0.1,-0.27735,0.00012,22.02192]
[1776885982351,41.3,79042.73,0.1,-0.27724,0.00012,22.01778]
[1776885982476,41.3,79042.73,0.1,-0.27724,0.00012,22.01778]
[1776885983387,41.3,79042.73,0.1,-0.27724,0.00012,22.01778]
[1776885983398,41.3,79042.73,0.1,-0.27724,0.00012,22.01778]
[1776885984142,41.3,79042.73,0.1,-0.27724,0.00012,22.01778]
[1776885984320,41.3,79042.73,0.1,-0.27724,0.00012,22.01778]
[1776885985288,41.31,79044.18,0.1,-0.27708,0.00012,22.01196]
[1776885985353,41.31,79046.23,0.1,-0.27683,0.00012,22.00306]
[1776885988231,41.32,79043.88,0.1,-0.27714,0.00012,22.01441]
[1776885990212,41.32,79042.32,0.1,-0.27735,0.00012,22.02215]
[1776885990293,41.32,79042.32,0.1,-0.27735,0.00012,22.02215]
[1776885990308,41.32,79037.03,0.1,-0.27801,0.00012,22.04632]
[1776885991517,41.34,79033.54,0.1,-0.2785,0.00012,22.06111]
[1776885991623,41.34,79033.54,0.1,-0.2785,0.00012,22.06111]
[1776885992106,41.34,79033.54,0.1,-0.2785,0.00012,22.06111]
[1776885992256,41.34,79033.54,0.1,-0.2785,0.00012,22.06111]
[1776885992355,41.34,79019.32,0.1,-0.28027,0.00012,22.12505]
[1776885993499,41.34,79019.32,0.1,-0.28027,0.00012,22.12505]
[1776885993738,41.34,79019.32,0.1,-0.28027,0.00012,22.12505]
[1776885994448,41.34,79011.2,0.1,-0.28129,0.00012,22.16163]
[1776885994558,41.34,79011.2,0.1,-0.28129,0.00012,22.16163]
[1776885994714,41.34,79011.2,0.1,-0.28129,0.00012,22.16163]
[1776885995266,41.34,79011.2,0.1,-0.28129,0.00012,22.16163]
[1776885996014,41.34,79011.2,0.1,-0.28129,0.00012,22.16163]
[1776885996262,41.34,79009.61,0.1,-0.28149,0.00012,22.16889]
[1776886000163,41.35,79003.11,0.1,-0.28232,0.00012,22.19836]
[1776886002438,41.35,78993.43,0.1,-0.28353,0.00012,22.24141]
[1776886005329,41.35,78985.13,0.1,-0.28458,0.00012,22.2783]
[1776886006718,41.35,78984.96,0.1,-0.2846,0.00012,22.27911]
[1776886007173,41.35,78984.96,0.1,-0.2846,0.00012,22.27911]
[1776886007220,41.35,78984.96,0.1,-0.2846,0.00012,22.27911]
[1776886007347,41.35,78985.43,0.1,-0.28454,0.00012,22.27711]
[1776886008503,41.35,78985.4,0.1,-0.28455,0.00012,22.27731]
[1776886010800,41.35,78984.88,0.1,-0.28462,0.00012,22.27972]
[1776886011416,41.35,78983.1,0.1,-0.28484,0.00012,22.28759]
[1776886014030,41.36,78981.94,0.1,-0.28499,0.00013,22.29272]
[1776886014113,41.36,78981.94,0.1,-0.28499,0.00013,22.29272]
[1776886014392,41.36,78991.51,0.1,-0.28379,0.00012,22.25084]
[1776886015087,41.36,78991.51,0.1,-0.28379,0.00012,22.25084]
[1776886016831,41.36,79004.57,0.1,-0.28218,0.00012,22.19346]
[1776886019284,41.36,79004.23,0.1,-0.28223,0.00012,22.19528]
[1776886019428,41.36,79003.17,0.1,-0.28236,0.00012,22.20013]
[1776886020920,41.36,79003.28,0.1,-0.28235,0.00012,22.1998]
[1776886020983,41.36,79003.28,0.1,-0.28235,0.00012,22.1998]
[1776886023567,41.36,79001.29,0.1,-0.28261,0.00012,22.20908]
[1776886025899,41.37,79001.06,0.1,-0.28265,0.00012,22.21025]
[1776886028016,41.37,78999.96,0.1,-0.28279,0.00012,22.21542]
[1776886028079,41.37,78999.96,0.1,-0.28279,0.00012,22.21542]
[1776886028109,41.37,78999.96,0.1,-0.28279,0.00012,22.21542]
[1776886028135,41.37,78999.96,0.1,-0.28279,0.00012,22.21542]
[1776886028982,41.37,79000.37,0.1,-0.28275,0.00012,22.21393]
[1776886029498,41.37,78999.99,0.1,-0.2828,0.00012,22.21577]
[1776886033601,41.37,78999.41,0.1,-0.28289,0.00012,22.21897]
[1776886034351,41.37,78999.41,0.1,-0.28289,0.00012,22.21897]
[1776886034503,41.37,78999.41,0.1,-0.28289,0.00012,22.21897]
[1776886034434,41.37,78997.02,0.1,-0.28319,0.00012,22.22967]
[1776886034572,41.37,78997.02,0.1,-0.28319,0.00012,22.22967]
[1776886035117,41.37,78997.02,0.1,-0.28319,0.00012,22.22967]
[1776886035133,41.37,78997.02,0.1,-0.28319,0.00012,22.22967]
[1776886035258,41.37,78997.02,0.1,-0.28319,0.00012,22.22967]
[1776886035378,41.37,78997.02,0.1,-0.28319,0.00012,22.22967]
[1776886036297,41.38,78986.62,0.1,-0.28449,0.00012,22.27552]
[1776886042044,41.38,78979.53,0.1,-0.28539,0.00013,22.30698]
[1776886043157,41.38,78977.86,0.1,-0.2856,0.00013,22.31427]
[1776886043421,41.38,78979.87,0.1,-0.28535,0.00013,22.30563]
[1776886048630,41.38,78978.37,0.1,-0.28555,0.00013,22.31261]
[1776886053665,41.38,78976.82,0.1,-0.28573,0.00013,22.31573]
[1776886058513,41.38,78975.49,0.1,-0.2859,0.00013,22.32173]
[1776886059397,41.39,78975.76,0.1,-0.28587,0.00013,22.32067]
[1776886059477,41.39,78975.76,0.1,-0.28587,0.00013,22.32067]
[1776886059475,41.39,78981.96,0.1,-0.28509,0.00012,22.29364]
[1776886059708,41.39,78981.96,0.1,-0.28509,0.00012,22.29364]
[1776886061076,41.39,78981.96,0.1,-0.28509,0.00012,22.29364]
[1776886061141,41.39,78981.96,0.1,-0.28509,0.00012,22.29364]
[1776886061401,41.39,78981.96,0.1,-0.28509,0.00012,22.29364]
[1776886061476,41.39,78990.14,0.1,-0.28408,0.00012,22.25812]
[1776886062432,41.39,78990.14,0.1,-0.28408,0.00012,22.25812]
[1776886062496,41.39,78990.14,0.1,-0.28408,0.00012,22.25812]
[1776886062551,41.39,78989.91,0.1,-0.28411,0.00012,22.25926]
[1776886063421,41.39,78989.91,0.1,-0.28411,0.00012,22.25926]
[1776886064238,41.39,78988.98,0.1,-0.28423,0.00012,22.26334]
[1776886066039,41.39,78989.1,0.1,-0.28422,0.00012,22.26319]
[1776886067486,41.39,78992.45,0.1,-0.28381,0.00012,22.24848]
[1776886067497,41.39,78992.45,0.1,-0.28381,0.00012,22.24848]
[1776886068489,41.39,78995.51,0.1,-0.28344,0.00012,22.23545]
[1776886073492,41.4,78995.48,0.1,-0.28345,0.00012,22.23602]
[1776886078840,41.4,78998.59,0.1,-0.28309,0.00012,22.22331]
[1776886083875,41.41,79001.57,0.1,-0.28274,0.00012,22.21088]
[1776886088910,41.41,79001.86,0.1,-0.28272,0.00012,22.21031]
[1776886093857,41.42,79004.02,0.1,-0.28247,0.00012,22.2015]
[1776886093978,41.42,79004.02,0.1,-0.28247,0.00012,22.2015]
[1776886094185,41.42,79004.02,0.1,-0.28247,0.00012,22.2015]
[1776886094286,41.42,78997.36,0.1,-0.2833,0.00012,22.23087]
[1776886095351,41.42,78997.36,0.1,-0.2833,0.00012,22.23087]
[1776886096179,41.42,78993.64,0.1,-0.28377,0.00012,22.24744]
[1776886097282,41.42,78992.59,0.1,-0.2839,0.00012,22.25205]
[1776886097451,41.42,78990.03,0.1,-0.28422,0.00012,22.26346]
[1776886098753,41.42,78990.03,0.1,-0.28422,0.00012,22.26346]
[1776886098879,41.42,78990.03,0.1,-0.28422,0.00012,22.26346]
[1776886099376,41.42,78985.7,0.1,-0.28477,0.00012,22.28257]
[1776886101729,41.42,78983.47,0.1,-0.28505,0.00012,22.29238]
[1776886101756,41.42,78983.47,0.1,-0.28505,0.00012,22.29238]
[1776886101912,41.42,78983.47,0.1,-0.28505,0.00012,22.29238]
[1776886101931,41.42,78983.47,0.1,-0.28505,0.00012,22.29238]
[1776886102004,41.42,78983.47,0.1,-0.28505,0.00012,22.29238]
[1776886102057,41.42,78983.47,0.1,-0.28505,0.00012,22.29243]
[1776886107271,41.42,78976.51,0.1,-0.28592,0.00013,22.32297]
[1776886111589,41.42,78975.28,0.1,-0.28608,0.00013,22.32837]
[1776886114776,41.42,78972.84,0.1,-0.28636,0.00013,22.33501]
[1776886116247,41.42,78972.97,0.1,-0.28634,0.00013,22.33444]
[1776886119122,41.42,78964.12,0.1,-0.28745,0.00013,22.3728]
[1776886120408,41.42,78964.12,0.1,-0.28745,0.00013,22.3728]
[1776886120566,41.42,78978.81,0.1,-0.28561,0.00012,22.30891]
[1776886120791,41.42,78978.81,0.1,-0.28561,0.00012,22.30891]
[1776886120974,41.42,78978.81,0.1,-0.28561,0.00012,22.30891]
[1776886121173,41.42,78978.81,0.1,-0.28561,0.00012,22.30891]
[1776886121219,41.42,78998.05,0.1,-0.28321,0.00012,22.22456]
[1776886122371,41.42,78999.59,0.1,-0.28302,0.00012,22.21788]
[1776886124105,41.42,78999.59,0.1,-0.28302,0.00012,22.218]
[1776886124120,41.42,78999.59,0.1,-0.28302,0.00012,22.218]
[1776886124250,41.42,78999.59,0.1,-0.28302,0.00012,22.218]
[1776886124319,41.42,79000.17,0.1,-0.28295,0.00012,22.21555]
[1776886130279,41.43,79000.42,0.1,-0.28294,0.00012,22.21504]
[1776886132295,41.43,79003.25,0.1,-0.28259,0.00012,22.2028]
[1776886132346,41.43,79003.25,0.1,-0.28259,0.00012,22.2028]
[1776886138271,41.43,79007.23,0.1,-0.28212,0.00012,22.18614]
[1776886139848,41.43,79006.79,0.1,-0.28218,0.00012,22.18823]
[1776886140306,41.43,79006.79,0.1,-0.28218,0.00012,22.18823]
[1776886140439,41.43,79006.79,0.1,-0.28218,0.00012,22.18823]
[1776886140483,41.43,79006.79,0.1,-0.28218,0.00012,22.18823]
[1776886140565,41.43,79004.92,0.1,-0.28242,0.00012,22.19663]
[1776886142314,41.43,79004.92,0.1,-0.28242,0.00012,22.19677]
[1776886142458,41.43,79004.92,0.1,-0.28242,0.00012,22.19677]
[1776886142587,41.43,79004.92,0.1,-0.28242,0.00012,22.19677]
[1776886142529,41.44,78990.69,0.1,-0.2842,0.00012,22.25952]
[1776886142662,41.44,78990.69,0.1,-0.2842,0.00012,22.25952]
[1776886143496,41.44,78987.23,0.1,-0.28463,0.00012,22.27477]
[1776886144775,41.44,78982.34,0.1,-0.28524,0.00012,22.29622]
[1776886144794,41.44,78982.34,0.1,-0.28524,0.00012,22.29622]
[1776886144925,41.44,78982.34,0.1,-0.28524,0.00012,22.29622]
[1776886144944,41.44,78982.34,0.1,-0.28524,0.00012,22.29622]
[1776886145321,41.44,78982.34,0.1,-0.28524,0.00012,22.29627]
[1776886145698,41.44,78982.34,0.1,-0.28524,0.00012,22.29627]
[1776886146328,41.44,78979.45,0.1,-0.2856,0.00012,22.30891]
[1776886147404,41.44,78979.45,0.1,-0.2856,0.00012,22.30891]
[1776886147418,41.44,78979.45,0.1,-0.2856,0.00012,22.30891]
[1776886152445,41.44,78982.69,0.1,-0.2852,0.00012,22.29491]
[1776886157512,41.44,78981.5,0.1,-0.28536,0.00012,22.30026]
[1776886162593,41.44,78980.58,0.1,-0.28547,0.00012,22.3044]
[1776886167655,41.44,78979.34,0.1,-0.28563,0.00012,22.30992]
[1776886172854,41.44,78978.16,0.1,-0.28576,0.00012,22.31114]
[1776886177988,41.44,78976.26,0.1,-0.286,0.00013,22.31949]
[1776886183047,41.44,78975.65,0.1,-0.28607,0.00013,22.3222]
[1776886188079,41.44,78981.22,0.1,-0.28538,0.00012,22.29801]
[1776886193157,41.44,78979.78,0.1,-0.28557,0.00012,22.30449]
[1776886196678,41.44,78988.68,0.1,-0.28446,0.00012,22.26575]
[1776886197222,41.44,78988.68,0.1,-0.28446,0.00012,22.26575]
[1776886197681,41.44,78994.23,0.1,-0.28377,0.00012,22.24148]
[1776886199187,41.45,78994.53,0.1,-0.28373,0.00012,22.24026]
[1776886199587,41.45,78994.93,0.1,-0.28369,0.00012,22.2386]
[1776886204674,41.45,78997.22,0.1,-0.28341,0.00012,22.22895]
[1776886209675,41.45,78997.63,0.1,-0.28338,0.00012,22.22765]
[1776886214794,41.46,78999.39,0.1,-0.28317,0.00012,22.22052]
[1776886219602,41.46,78988.1,0.1,-0.28459,0.00012,22.27055]
[1776886220623,41.46,78988.1,0.1,-0.28459,0.00012,22.27055]
[1776886224577,41.46,79001.82,0.1,-0.28289,0.00012,22.21063]
[1776886227538,41.46,79002.27,0.1,-0.28284,0.00012,22.20887]
[1776886227547,41.46,79002.27,0.1,-0.28284,0.00012,22.20887]
[1776886232555,41.46,79001.37,0.1,-0.28294,0.00012,22.2094]
[1776886233616,41.47,79002.04,0.1,-0.28286,0.00012,22.20655]
[1776886233625,41.47,79002.04,0.1,-0.28286,0.00012,22.20655]
[1776886234222,41.47,79001.95,0.1,-0.28288,0.00012,22.20706]
[1776886235629,41.47,79002.39,0.1,-0.28283,0.00012,22.20524]
[1776886235645,41.47,79002.39,0.1,-0.28283,0.00012,22.20524]
[1776886235644,41.47,79003.95,0.1,-0.28264,0.00012,22.19848]
[1776886236704,41.47,79009.34,0.1,-0.28197,0.00012,22.17481]
[1776886238690,41.47,79021.27,0.1,-0.2805,0.00012,22.12227]
[1776886240348,41.47,79021.15,0.1,-0.28052,0.00012,22.12301]
[1776886244639,41.48,79021.03,0.1,-0.28056,0.00012,22.12435]
[1776886244661,41.48,79022.0,0.1,-0.28044,0.00012,22.12023]
[1776886249750,41.48,79025.44,0.1,-0.28004,0.00012,22.10575]
[1776886255468,41.49,79021.54,0.1,-0.28055,0.00012,22.12429]
[1776886261548,41.49,79022.16,0.1,-0.2805,0.00012,22.12252]
[1776886261603,41.49,79022.16,0.1,-0.2805,0.00012,22.12252]
[1776886262067,41.5,79022.15,0.1,-0.28051,0.00012,22.12297]
[1776886262510,41.5,79022.21,0.1,-0.28051,0.00012,22.1229]
[1776886265127,41.5,79026.11,0.1,-0.28003,0.00012,22.10577]
[1776886265280,41.5,79026.11,0.1,-0.28003,0.00012,22.10577]
[1776886265712,41.5,79017.53,0.1,-0.28111,0.00012,22.14427]
[1776886268114,41.5,79016.03,0.1,-0.2813,0.00012,22.15127]
[1776886268123,41.5,79016.03,0.1,-0.2813,0.00012,22.15127]
[1776886268151,41.5,79016.03,0.1,-0.2813,0.00012,22.15127]
[1776886268251,41.5,79016.03,0.1,-0.2813,0.00012,22.15127]
[1776886268331,41.5,79016.03,0.1,-0.2813,0.00012,22.15127]
[1776886268432,41.51,79016.9,0.1,-0.2812,0.00012,22.14759]
[1776886270092,41.51,79016.76,0.1,-0.28122,0.00012,22.14838]
[1776886270110,41.51,79016.76,0.1,-0.28122,0.00012,22.14838]
[1776886270177,41.51,79016.76,0.1,-0.28122,0.00012,22.14838]
[1776886270436,41.51,79016.76,0.1,-0.28122,0.00012,22.14838]
[1776886270517,41.51,79016.76,0.1,-0.28122,0.00012,22.14838]
[1776886270619,41.51,79015.43,0.1,-0.28139,0.00012,22.15444]
[1776886272125,41.51,79015.43,0.1,-0.28139,0.00012,22.1546]
[1776886272653,41.51,79011.36,0.1,-0.2819,0.00012,22.17275]
[1776886273619,41.51,79011.36,0.1,-0.2819,0.00012,22.17275]
[1776886273681,41.51,79002.43,0.1,-0.28301,0.00012,22.21224]
[1776886274017,41.51,79002.43,0.1,-0.28301,0.00012,22.21224]
[1776886274291,41.51,79002.43,0.1,-0.28301,0.00012,22.21224]
[1776886274654,41.51,78989.97,0.1,-0.28456,0.00012,22.26697]
[1776886275153,41.51,78989.97,0.1,-0.28456,0.00012,22.26697]
[1776886276036,41.51,78989.97,0.1,-0.28456,0.00012,22.26697]
[1776886276243,41.51,78982.04,0.1,-0.28555,0.00012,22.30163]
[1776886278173,41.51,78980.27,0.1,-0.28578,0.00012,22.30935]
[1776886278301,41.51,78980.27,0.1,-0.28578,0.00012,22.30936]
[1776886283341,41.51,78978.15,0.1,-0.28604,0.00012,22.31862]
[1776886284690,41.51,78991.33,0.1,-0.2844,0.00012,22.26119]
[1776886286078,41.51,78994.37,0.1,-0.28402,0.00012,22.24795]
[1776886290802,41.51,78994.15,0.1,-0.28406,0.00012,22.24915]
[1776886291354,41.51,78994.4,0.1,-0.28401,0.00012,22.24429]
[1776886296387,41.52,78996.75,0.1,-0.28373,0.00012,22.23446]
[1776886297235,41.52,78996.75,0.1,-0.28373,0.00012,22.23446]
[1776886297506,41.52,78996.75,0.1,-0.28373,0.00012,22.23446]
[1776886297680,41.52,78996.75,0.1,-0.28373,0.00012,22.23446]
[1776886297701,41.52,79013.06,0.1,-0.28171,0.00012,22.16277]
[1776886297877,41.52,79013.06,0.1,-0.28171,0.00012,22.16277]
[1776886298403,41.52,79013.02,0.1,-0.28171,0.00012,22.16305]
[1776886298997,41.52,79013.02,0.1,-0.28171,0.00012,22.16305]
[1776886299038,41.52,79013.02,0.1,-0.28171,0.00012,22.16305]
[1776886299059,41.52,79013.02,0.1,-0.28171,0.00012,22.16305]
[1776886299633,41.52,79032.78,0.1,-0.27927,0.00012,22.07522]
[1776886299905,41.52,79032.78,0.1,-0.27927,0.00012,22.07522]
[1776886299916,41.52,79032.78,0.1,-0.27927,0.00012,22.07522]
[1776886299941,41.52,79032.78,0.1,-0.27927,0.00012,22.07522]
[1776886299963,41.52,79032.78,0.1,-0.27927,0.00012,22.07522]
[1776886300466,41.52,79032.78,0.1,-0.27927,0.00012,22.07522]
[1776886300789,41.52,79034.66,0.1,-0.27904,0.00012,22.06696]
[1776886304617,41.52,79033.28,0.1,-0.27922,0.00012,22.07349]
[1776886304785,41.52,79033.76,0.1,-0.27916,0.00012,22.07147]
[1776886306574,41.52,79034.24,0.1,-0.27911,0.00012,22.06945]
[1776886306599,41.52,79034.24,0.1,-0.27911,0.00012,22.06945]
[1776886311600,41.52,79033.77,0.1,-0.27917,0.00012,22.07176]
[1776886316654,41.52,79034.05,0.1,-0.27913,0.00012,22.07022]
[1776886322424,41.52,79033.23,0.1,-0.27922,0.00012,22.07351]
[1776886327623,41.52,79025.39,0.1,-0.28018,0.00012,22.10824]
[1776886332714,41.52,79021.83,0.1,-0.28063,0.00012,22.12448]
[1776886337717,41.52,79025.25,0.1,-0.28022,0.00012,22.10972]
[1776886342914,41.53,79019.91,0.1,-0.2809,0.00012,22.13392]
[1776886347968,41.53,79018.68,0.1,-0.28106,0.00012,22.13973]
[1776886350364,41.53,79018.68,0.1,-0.28106,0.00012,22.13987]
[1776886350587,41.53,79018.68,0.1,-0.28106,0.00012,22.13987]
[1776886350801,41.53,79009.54,0.1,-0.28219,0.00012,22.18032]
[1776886351086,41.53,79009.54,0.1,-0.28219,0.00012,22.18032]
[1776886351208,41.53,79009.54,0.1,-0.28219,0.00012,22.18032]
[1776886351272,41.53,79009.54,0.1,-0.28219,0.00012,22.18032]
[1776886351409,41.53,79009.54,0.1,-0.28219,0.00012,22.18032]
[1776886351775,41.53,79009.54,0.1,-0.28217,0.00012,22.17638]
[1776886352216,41.53,79009.54,0.1,-0.28217,0.00012,22.17638]
[1776886352253,41.53,79009.54,0.1,-0.28217,0.00012,22.17638]
[1776886352811,41.53,79001.65,0.1,-0.28315,0.00012,22.21113]
[1776886353189,41.53,79001.65,0.1,-0.28315,0.00012,22.21113]
[1776886353221,41.53,79001.65,0.1,-0.28315,0.00012,22.21113]
[1776886353239,41.53,79001.65,0.1,-0.28315,0.00012,22.21113]
[1776886353296,41.53,79001.65,0.1,-0.28315,0.00012,22.21113]
[1776886353832,41.53,78996.59,0.1,-0.28378,0.00012,22.23334]
[1776886354821,41.53,78996.59,0.1,-0.28378,0.00012,22.23334]
[1776886354859,41.53,78996.59,0.1,-0.28378,0.00012,22.23334]
[1776886355138,41.53,78996.59,0.1,-0.28378,0.00012,22.23334]
[1776886355332,41.53,78996.59,0.1,-0.28378,0.00012,22.23334]
[1776886355480,41.53,78996.59,0.1,-0.28378,0.00012,22.23334]
[1776886355805,41.53,78992.99,0.1,-0.28423,0.00012,22.24907]
[1776886356812,41.53,79003.27,0.1,-0.28295,0.00012,22.20395]
[1776886361845,41.53,79003.9,0.1,-0.28287,0.00012,22.20124]
[1776886367890,41.53,79007.33,0.1,-0.28245,0.00012,22.18629]
[1776886373315,41.53,79006.16,0.1,-0.2826,0.00012,22.19156]
[1776886373384,41.53,79006.16,0.1,-0.2826,0.00012,22.19156]
[1776886373389,41.53,79009.73,0.1,-0.28216,0.00012,22.17585]
[1776886379288,41.53,79009.62,0.1,-0.28217,0.00012,22.17634]
[1776886382118,41.54,79002.67,0.1,-0.28304,0.00012,22.20734]
[1776886382795,41.54,78999.06,0.1,-0.2835,0.00012,22.22342]
[1776886383545,41.54,78999.06,0.1,-0.2835,0.00012,22.22342]
[1776886383587,41.54,78999.06,0.1,-0.2835,0.00012,22.22342]
[1776886389040,41.54,79003.78,0.1,-0.28293,0.00012,22.20333]
[1776886391646,41.54,79004.48,0.1,-0.28284,0.00012,22.20037]
[1776886391707,41.54,79004.48,0.1,-0.28284,0.00012,22.20037]
[1776886397094,41.55,79008.05,0.1,-0.28242,0.00012,22.18549]
[1776886401383,41.55,79008.55,0.1,-0.28237,0.00012,22.18377]
[1776886401594,41.55,79001.8,0.1,-0.28321,0.00012,22.21356]
[1776886402851,41.55,78987.99,0.1,-0.28493,0.00012,22.27406]
[1776886405864,41.55,78989.64,0.1,-0.28473,0.00012,22.26688]
[1776886406388,41.55,78989.71,0.1,-0.28472,0.00012,22.26662]
[1776886406489,41.55,78988.53,0.1,-0.28487,0.00012,22.27179]
[1776886409914,41.55,78988.47,0.1,-0.28488,0.00012,22.2721]
[1776886411205,41.55,78984.09,0.1,-0.28542,0.00012,22.2912]
[1776886411240,41.55,78984.09,0.1,-0.28542,0.00012,22.2912]
[1776886411468,41.55,78984.09,0.1,-0.28542,0.00012,22.2912]
[1776886411532,41.55,78984.09,0.1,-0.28542,0.00012,22.2912]
[1776886415054,41.55,78978.57,0.1,-0.28609,0.00012,22.31113]
[1776886415173,41.55,78978.57,0.1,-0.28609,0.00012,22.31113]
[1776886415899,41.55,78974.41,0.1,-0.2866,0.00012,22.32912]
[1776886416987,41.55,78974.41,0.1,-0.2866,0.00012,22.32912]
[1776886417043,41.55,78974.41,0.1,-0.2866,0.00012,22.32912]
[1776886418004,41.55,78967.83,0.1,-0.28742,0.00013,22.35746]
[1776886418308,41.55,78967.83,0.1,-0.28742,0.00013,22.35746]
[1776886418312,41.55,78973.14,0.1,-0.28676,0.00012,22.3345]
[1776886420032,41.55,78974.76,0.1,-0.28655,0.00012,22.32735]
[1776886420615,41.55,78974.43,0.1,-0.28659,0.00012,22.32874]
[1776886426332,41.55,78972.62,0.1,-0.28682,0.00012,22.33645]
[1776886427418,41.55,78967.0,0.1,-0.28752,0.00013,22.36068]
[1776886427535,41.55,78967.0,0.1,-0.28752,0.00013,22.36068]
[1776886427609,41.55,78967.0,0.1,-0.28752,0.00013,22.36068]
[1776886427742,41.55,78967.0,0.1,-0.28752,0.00013,22.36068]
[1776886427801,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886427980,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886427988,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886428080,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886428769,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886428855,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886428865,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886428869,41.55,78953.38,0.1,-0.28922,0.00013,22.41921]
[1776886428919,41.55,78940.34,0.1,-0.29086,0.00013,22.47507]
[1776886429538,41.55,78940.34,0.1,-0.29086,0.00013,22.47507]
[1776886429603,41.55,78940.34,0.1,-0.29086,0.00013,22.47507]
[1776886430293,41.55,78938.39,0.1,-0.29111,0.00013,22.48344]
[1776886430608,41.55,78938.39,0.1,-0.29111,0.00013,22.48344]
[1776886430844,41.55,78938.47,0.1,-0.2911,0.00013,22.48316]
[1776886432292,41.55,78938.44,0.1,-0.29111,0.00013,22.48334]
[1776886432384,41.55,78935.95,0.1,-0.29142,0.00013,22.49399]
[1776886434366,41.55,78933.33,0.1,-0.29175,0.00013,22.50517]
[1776886434397,41.55,78932.01,0.1,-0.29192,0.00013,22.51077]
[1776886435248,41.55,78932.01,0.1,-0.29192,0.00013,22.51077]
[1776886435459,41.55,78932.01,0.1,-0.29192,0.00013,22.51077]
[1776886435902,41.55,78932.01,0.1,-0.29192,0.00013,22.51077]
[1776886435960,41.55,78932.76,0.1,-0.29183,0.00013,22.50763]
[1776886438441,41.55,78931.55,0.1,-0.29198,0.00013,22.51291]
[1776886438528,41.55,78932.33,0.1,-0.29189,0.00013,22.50967]
[1776886439489,41.55,78932.33,0.1,-0.29189,0.00013,22.50967]
[1776886439553,41.55,78932.33,0.1,-0.29189,0.00013,22.50967]
[1776886439590,41.55,78926.77,0.1,-0.29259,0.00013,22.53329]
[1776886440007,41.55,78926.77,0.1,-0.29259,0.00013,22.53329]
[1776886441870,41.55,78927.15,0.1,-0.29254,0.00013,22.53172]
[1776886441890,41.55,78923.47,0.1,-0.29301,0.00013,22.54733]
[1776886442177,41.55,78923.47,0.1,-0.29301,0.00013,22.54733]
[1776886442426,41.55,78923.47,0.1,-0.29301,0.00013,22.54733]
[1776886442885,41.55,78898.15,0.1,-0.29622,0.00013,22.65356]
[1776886443270,41.55,78898.15,0.1,-0.29622,0.00013,22.65356]
[1776886443343,41.55,78898.15,0.1,-0.29622,0.00013,22.65356]
[1776886443848,41.55,78894.33,0.1,-0.2967,0.00013,22.66939]
[1776886444224,41.55,78894.33,0.1,-0.2967,0.00013,22.66939]
[1776886444264,41.55,78894.33,0.1,-0.2967,0.00013,22.66939]
[1776886444336,41.55,78894.33,0.1,-0.2967,0.00013,22.66939]
[1776886444508,41.55,78902.45,0.1,-0.29567,0.00013,22.63547]
[1776886446192,41.55,78902.45,0.1,-0.29566,0.00013,22.63541]
[1776886446247,41.55,78902.45,0.1,-0.29566,0.00013,22.63541]
[1776886446647,41.55,78912.73,0.1,-0.29436,0.00013,22.59233]
[1776886448545,41.55,78917.56,0.1,-0.29375,0.00013,22.57201]
[1776886448791,41.55,78921.44,0.1,-0.29326,0.00013,22.55566]
[1776886449321,41.55,78921.44,0.1,-0.29326,0.00013,22.55566]
[1776886449544,41.55,78921.44,0.1,-0.29326,0.00013,22.55566]
[1776886449716,41.55,78923.45,0.1,-0.29301,0.00013,22.54719]
[1776886450900,41.55,78923.45,0.1,-0.29301,0.00013,22.54719]
[1776886450962,41.55,78923.45,0.1,-0.29301,0.00013,22.54719]
[1776886451428,41.55,78930.13,0.1,-0.29216,0.00013,22.51896]
[1776886451560,41.55,78932.04,0.1,-0.29192,0.00013,22.51092]
[1776886452514,41.55,78932.04,0.1,-0.29192,0.00013,22.51092]
[1776886452580,41.55,78932.04,0.1,-0.29192,0.00013,22.51092]
[1776886456596,41.55,78931.71,0.1,-0.29197,0.00013,22.51245]
[1776886464474,41.55,78929.83,0.1,-0.29221,0.00013,22.52054]
[1776886464752,41.55,78929.83,0.1,-0.29221,0.00013,22.52054]
[1776886464798,41.55,78930.19,0.1,-0.29217,0.00013,22.51907]
[1776886470628,41.55,78927.08,0.1,-0.29256,0.00013,22.53239]
[1776886472792,41.55,78920.45,0.1,-0.29338,0.00013,22.55647]
[1776886472823,41.55,78918.07,0.1,-0.29368,0.00013,22.56653]
[1776886475058,41.56,78920.06,0.1,-0.29343,0.00013,22.55819]
[1776886475809,41.56,78920.06,0.1,-0.29343,0.00013,22.55819]
[1776886480877,41.56,78923.47,0.1,-0.293,0.00013,22.5439]
[1776886481092,41.56,78928.08,0.1,-0.29242,0.00013,22.52443]
[1776886482916,41.56,78928.08,0.1,-0.29242,0.00013,22.52445]
[1776886482930,41.56,78930.03,0.1,-0.29217,0.00013,22.51624]
[1776886488161,41.56,78931.91,0.1,-0.29194,0.00013,22.50851]
[1776886493793,41.56,78929.32,0.1,-0.29228,0.00013,22.51975]
[1776886494626,41.56,78929.32,0.1,-0.29228,0.00013,22.51975]
[1776886494674,41.56,78929.32,0.1,-0.29228,0.00013,22.51975]
[1776886494804,41.56,78929.32,0.1,-0.29228,0.00013,22.51975]
[1776886494927,41.56,78923.95,0.1,-0.29296,0.00013,22.54249]
[1776886496811,41.56,78914.22,0.1,-0.29419,0.00013,22.5835]
[1776886500375,41.56,78916.56,0.1,-0.29389,0.00013,22.57359]
[1776886500443,41.56,78916.56,0.1,-0.29389,0.00013,22.57359]
[1776886500674,41.56,78916.56,0.1,-0.29389,0.00013,22.57359]
[1776886500708,41.56,78916.56,0.1,-0.29389,0.00013,22.57359]
[1776886500915,41.56,78906.78,0.1,-0.29513,0.00013,22.61461]
[1776886501114,41.56,78906.78,0.1,-0.29513,0.00013,22.61461]
[1776886501975,41.56,78898.18,0.1,-0.29622,0.00013,22.6505]
[1776886502151,41.56,78898.18,0.1,-0.29622,0.00013,22.6505]
[1776886502482,41.56,78898.18,0.1,-0.29622,0.00013,22.6505]
[1776886502724,41.56,78898.18,0.1,-0.29622,0.00013,22.6505]
[1776886502792,41.56,78898.18,0.1,-0.29622,0.00013,22.6505]
[1776886502901,41.56,78897.64,0.1,-0.29628,0.00013,22.6527]
[1776886503171,41.56,78897.64,0.1,-0.29628,0.00013,22.6527]
[1776886503280,41.56,78897.64,0.1,-0.29628,0.00013,22.6527]
[1776886503309,41.56,78897.64,0.1,-0.29628,0.00013,22.6527]
[1776886503472,41.56,78897.64,0.1,-0.29628,0.00013,22.6527]
[1776886503834,41.56,78897.64,0.1,-0.29628,0.00013,22.6527]
[1776886503892,41.56,78864.26,0.1,-0.30053,0.00013,22.79036]
[1776886504125,41.56,78864.26,0.1,-0.30053,0.00013,22.79036]
[1776886504243,41.56,78864.26,0.1,-0.30053,0.00013,22.79036]
[1776886504789,41.56,78864.26,0.1,-0.30053,0.00013,22.79036]
[1776886504850,41.56,78864.26,0.1,-0.30053,0.00013,22.79036]
[1776886504992,41.56,78864.26,0.1,-0.30053,0.00013,22.79036]
[1776886505635,41.56,78856.73,0.1,-0.30149,0.00013,22.82097]
[1776886505716,41.56,78856.73,0.1,-0.30149,0.00013,22.82097]
[1776886505840,41.56,78856.73,0.1,-0.30149,0.00013,22.82097]
[1776886505936,41.56,78856.73,0.1,-0.30149,0.00013,22.82097]
[1776886505965,41.56,78860.5,0.1,-0.30101,0.00013,22.8054]
[1776886506565,41.56,78860.5,0.1,-0.30101,0.00013,22.8054]
[1776886506647,41.56,78860.5,0.1,-0.30101,0.00013,22.8054]
[1776886507391,41.55,78860.5,0.1,-0.301,0.00013,22.80516]
[1776886507458,41.55,78860.5,0.1,-0.301,0.00013,22.80516]
[1776886507482,41.55,78860.5,0.1,-0.301,0.00013,22.80516]
[1776886507771,41.55,78860.5,0.1,-0.301,0.00013,22.80516]
[1776886507889,41.55,78860.5,0.1,-0.30099,0.00013,22.80494]
[1776886508340,41.55,78860.5,0.1,-0.30099,0.00013,22.80494]
[1776886508896,41.55,78858.84,0.1,-0.3012,0.00013,22.8115]
[1776886510564,41.55,78862.17,0.1,-0.30077,0.00013,22.79768]
[1776886510624,41.55,78862.17,0.1,-0.30077,0.00013,22.79768]
[1776886510868,41.55,78862.17,0.1,-0.30077,0.00013,22.79768]
[1776886511359,41.55,78866.18,0.1,-0.30025,0.00013,22.78106]
[1776886511503,41.55,78866.18,0.1,-0.30025,0.00013,22.78106]
[1776886511922,41.55,78865.78,0.1,-0.30029,0.00013,22.78249]
[1776886515198,41.54,78864.75,0.1,-0.30041,0.00013,22.7861]
[1776886515949,41.54,78865.31,0.1,-0.30033,0.00013,22.7836]
[1776886518340,41.54,78869.04,0.1,-0.29984,0.00013,22.7679]
[1776886518375,41.54,78869.04,0.1,-0.29984,0.00013,22.7679]
[1776886518975,41.54,78869.04,0.1,-0.29984,0.00013,22.7679]
[1776886518988,41.54,78862.78,0.1,-0.30063,0.00013,22.79335]
[1776886520220,41.54,78862.78,0.1,-0.30063,0.00013,22.79314]
[1776886520426,41.54,78862.78,0.1,-0.30063,0.00013,22.79314]
[1776886520984,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521106,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521177,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521212,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521307,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521358,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521362,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521515,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521600,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521641,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521746,41.53,78856.39,0.1,-0.30144,0.00013,22.81901]
[1776886521991,41.53,78856.91,0.1,-0.30137,0.00013,22.81666]
[1776886522107,41.53,78856.91,0.1,-0.30137,0.00013,22.81666]
[1776886522175,41.53,78856.91,0.1,-0.30137,0.00013,22.81666]
[1776886522746,41.53,78856.91,0.1,-0.30137,0.00013,22.81666]
[1776886522813,41.53,78856.91,0.1,-0.30137,0.00013,22.81666]
[1776886522995,41.53,78856.91,0.1,-0.30137,0.00013,22.81666]
[1776886522998,41.53,78863.19,0.1,-0.30056,0.00013,22.79077]
[1776886523206,41.53,78863.19,0.1,-0.30056,0.00013,22.79077]
[1776886523268,41.53,78863.19,0.1,-0.30056,0.00013,22.79077]
[1776886523668,41.53,78863.19,0.1,-0.30056,0.00013,22.79077]
[1776886523893,41.53,78863.19,0.1,-0.30056,0.00013,22.79077]
[1776886524005,41.53,78870.43,0.1,-0.29962,0.00013,22.76087]
[1776886524334,41.53,78870.43,0.1,-0.29962,0.00013,22.76087]
[1776886524657,41.53,78870.43,0.1,-0.29962,0.00013,22.76087]
[1776886524955,41.53,78870.43,0.1,-0.29962,0.00013,22.76087]
[1776886525014,41.53,78862.69,0.1,-0.30061,0.00013,22.79241]
[1776886525487,41.53,78862.69,0.1,-0.30061,0.00013,22.79241]
[1776886525530,41.53,78862.69,0.1,-0.30061,0.00013,22.79241]
[1776886525606,41.53,78862.69,0.1,-0.30061,0.00013,22.79241]
[1776886526018,41.53,78844.52,0.1,-0.30293,0.00013,22.86615]
[1776886526324,41.53,78844.52,0.1,-0.30293,0.00013,22.86615]
[1776886526333,41.53,78844.52,0.1,-0.30293,0.00013,22.86615]
[1776886526390,41.53,78844.52,0.1,-0.30293,0.00013,22.86615]
[1776886527042,41.53,78844.52,0.1,-0.30293,0.00013,22.86615]
[1776886527053,41.53,78844.52,0.1,-0.30293,0.00013,22.86615]
[1776886527025,41.52,78843.07,0.1,-0.30311,0.00013,22.87175]
[1776886528034,41.52,78843.2,0.1,-0.30308,0.00013,22.87094]
[1776886528725,41.52,78843.2,0.1,-0.30308,0.00013,22.87094]
[1776886528770,41.52,78843.2,0.1,-0.30308,0.00013,22.87094]
[1776886529589,41.52,78839.1,0.1,-0.3036,0.00013,22.88724]
[1776886530638,41.52,78835.24,0.1,-0.3041,0.00013,22.90275]
[1776886530659,41.52,78835.24,0.1,-0.3041,0.00013,22.90275]
[1776886530668,41.52,78835.24,0.1,-0.3041,0.00013,22.90275]
[1776886530678,41.52,78835.24,0.1,-0.3041,0.00013,22.90275]
[1776886531052,41.52,78832.94,0.1,-0.30437,0.00013,22.90801]
[1776886535134,41.52,78835.55,0.1,-0.30402,0.00013,22.89722]
[1776886535616,41.52,78835.55,0.1,-0.30402,0.00013,22.89722]
[1776886535954,41.52,78835.58,0.1,-0.30402,0.00013,22.89703]
[1776886541459,41.51,78832.07,0.1,-0.30446,0.00013,22.91083]
[1776886546791,41.51,78838.39,0.1,-0.30364,0.00013,22.88508]
[1776886547622,41.51,78838.15,0.1,-0.30367,0.00013,22.88601]
[1776886547854,41.51,78838.15,0.1,-0.30367,0.00013,22.88601]
[1776886547969,41.51,78838.15,0.1,-0.30367,0.00013,22.88601]
[1776886547981,41.51,78837.64,0.1,-0.30373,0.00013,22.88804]
[1776886548637,41.51,78846.05,0.1,-0.30264,0.00013,22.85373]
[1776886549808,41.51,78846.05,0.1,-0.30264,0.00013,22.85373]
[1776886549886,41.51,78846.05,0.1,-0.30264,0.00013,22.85373]
[1776886549961,41.51,78846.05,0.1,-0.30264,0.00013,22.85373]
[1776886550020,41.51,78851.99,0.1,-0.30187,0.00013,22.82935]
[1776886550216,41.51,78851.99,0.1,-0.30187,0.00013,22.82935]
[1776886550638,41.51,78851.99,0.1,-0.30187,0.00013,22.82935]
[1776886550676,41.51,78851.99,0.1,-0.30187,0.00013,22.82935]
[1776886552781,41.51,78848.1,0.1,-0.30237,0.00013,22.84495]
[1776886554115,41.5,78846.0,0.1,-0.30262,0.00013,22.85298]
[1776886554285,41.5,78841.83,0.1,-0.30315,0.00013,22.86963]
[1776886554801,41.5,78828.45,0.1,-0.30487,0.00013,22.92357]
[1776886555639,41.5,78828.45,0.1,-0.30487,0.00013,22.92357]
[1776886555654,41.5,78828.45,0.1,-0.30487,0.00013,22.92357]
[1776886555740,41.5,78819.33,0.1,-0.30605,0.00013,22.96003]
[1776886557973,41.5,78819.33,0.1,-0.30605,0.00013,22.96003]
[1776886559045,41.5,78823.02,0.1,-0.30556,0.00013,22.94507]
[1776886559052,41.5,78823.02,0.1,-0.30556,0.00013,22.94507]
[1776886559707,41.5,78823.43,0.1,-0.30551,0.00013,22.94324]
[1776886562173,41.5,78825.42,0.1,-0.30524,0.00013,22.93508]
[1776886565602,41.49,78821.65,0.1,-0.30572,0.00013,22.94999]
[1776886567129,41.49,78826.31,0.1,-0.30512,0.00013,22.93116]
[1776886567309,41.49,78826.31,0.1,-0.30512,0.00013,22.93116]
[1776886568128,41.49,78826.31,0.1,-0.30512,0.00013,22.93116]
[1776886568816,41.49,78826.31,0.1,-0.30512,0.00013,22.93116]
[1776886568841,41.49,78826.31,0.1,-0.30512,0.00013,22.93116]
[1776886569050,41.49,78826.31,0.1,-0.30512,0.00013,22.93116]
[1776886568868,41.49,78832.17,0.1,-0.30436,0.00013,22.90742]
[1776886570121,41.49,78825.68,0.1,-0.30519,0.00013,22.93351]
[1776886572104,41.49,78820.46,0.1,-0.30586,0.00013,22.95425]
[1776886574006,41.49,78820.88,0.1,-0.3058,0.00013,22.95245]
[1776886579852,41.49,78826.95,0.1,-0.30501,0.00013,22.92764]
[1776886581808,41.48,78827.67,0.1,-0.30491,0.00013,22.92453]
[1776886582167,41.48,78827.19,0.1,-0.30497,0.00013,22.92636]
[1776886582287,41.48,78827.19,0.1,-0.30497,0.00013,22.92636]
[1776886582457,41.48,78827.19,0.1,-0.30497,0.00013,22.92636]
[1776886582559,41.48,78812.72,0.1,-0.30683,0.00013,22.98413]
[1776886583516,41.48,78812.72,0.1,-0.30683,0.00013,22.98413]
[1776886583580,41.48,78812.72,0.1,-0.30683,0.00013,22.98413]
[1776886583726,41.48,78812.72,0.1,-0.30683,0.00013,22.98413]
[1776886583770,41.48,78805.4,0.1,-0.30778,0.00013,23.01328]
[1776886585133,41.48,78805.4,0.1,-0.30778,0.00013,23.01328]
[1776886585543,41.48,78805.4,0.1,-0.30778,0.00013,23.01332]
[1776886585836,41.48,78805.4,0.1,-0.30778,0.00013,23.01332]
[1776886585935,41.48,78792.22,0.1,-0.30949,0.00013,23.0654]
[1776886587511,41.48,78784.31,0.1,-0.31052,0.00013,23.0964]
[1776886589069,41.48,78784.31,0.1,-0.31052,0.00013,23.0964]
[1776886589463,41.48,78782.36,0.1,-0.31077,0.00013,23.104]
[1776886590422,41.48,78782.36,0.1,-0.31077,0.00013,23.104]
[1776886590516,41.48,78789.21,0.1,-0.30988,0.00013,23.0771]
[1776886593524,41.48,78790.81,0.1,-0.30965,0.00013,23.06687]
[1776886594021,41.48,78801.46,0.1,-0.30827,0.00013,23.02488]
[1776886594393,41.48,78801.46,0.1,-0.30827,0.00013,23.02488]
[1776886594433,41.48,78801.46,0.1,-0.30827,0.00013,23.02488]
[1776886594714,41.48,78801.46,0.1,-0.30827,0.00013,23.02488]
[1776886594770,41.48,78800.49,0.1,-0.30839,0.00013,23.02875]
[1776886595489,41.48,78800.49,0.1,-0.30839,0.00013,23.02875]
[1776886596494,41.48,78803.59,0.1,-0.30799,0.00013,23.0165]
[1776886596596,41.48,78802.28,0.1,-0.30816,0.00013,23.02173]
[1776886601899,41.48,78801.97,0.1,-0.30821,0.00013,23.02309]
[1776886602277,41.48,78803.43,0.1,-0.30802,0.00013,23.01735]
[1776886602428,41.48,78803.43,0.1,-0.30802,0.00013,23.01735]
[1776886603102,41.48,78803.71,0.1,-0.30799,0.00013,23.01629]
[1776886605861,41.48,78808.33,0.1,-0.30738,0.00013,22.99782]
[1776886606014,41.48,78808.33,0.1,-0.30738,0.00013,22.99782]
[1776886606141,41.48,78807.89,0.1,-0.30744,0.00013,22.99942]
[1776886606562,41.48,78807.89,0.1,-0.30744,0.00013,22.99942]
[1776886606704,41.48,78807.86,0.1,-0.30744,0.00013,22.99957]
[1776886611607,41.48,78808.71,0.1,-0.30733,0.00013,22.99627]
[1776886611612,41.48,78808.71,0.1,-0.30733,0.00013,22.99627]
[1776886611759,41.48,78808.71,0.1,-0.30733,0.00013,22.99627]
[1776886612037,41.48,78808.71,0.1,-0.30733,0.00013,22.99627]
[1776886612107,41.48,78808.71,0.1,-0.30733,0.00013,22.99627]
[1776886612145,41.48,78808.66,0.1,-0.30733,0.00013,22.99632]
[1776886612322,41.48,78808.66,0.1,-0.30733,0.00013,22.99632]
[1776886612624,41.48,78808.57,0.1,-0.30734,0.00013,22.99653]
[1776886613631,41.48,78799.19,0.1,-0.30856,0.00013,23.03373]
[1776886616106,41.48,78797.93,0.1,-0.30872,0.00013,23.03874]
[1776886616187,41.48,78797.93,0.1,-0.30872,0.00013,23.03877]
[1776886616240,41.48,78797.93,0.1,-0.30872,0.00013,23.03877]
[1776886616651,41.48,78797.93,0.1,-0.30872,0.00013,23.03877]
[1776886616802,41.48,78797.93,0.1,-0.30872,0.00013,23.03877]
[1776886617065,41.48,78795.28,0.1,-0.30907,0.00013,23.04926]
[1776886617550,41.48,78795.28,0.1,-0.30907,0.00013,23.04926]
[1776886617699,41.48,78795.28,0.1,-0.30907,0.00013,23.04926]
[1776886617996,41.48,78781.52,0.1,-0.31086,0.00013,23.10329]
[1776886618544,41.48,78781.52,0.1,-0.31086,0.00013,23.10329]
[1776886618603,41.48,78781.52,0.1,-0.31086,0.00013,23.10329]
[1776886618763,41.48,78781.52,0.1,-0.31086,0.00013,23.10329]
[1776886618887,41.48,78780.03,0.1,-0.31105,0.00013,23.10909]
[1776886620316,41.48,78779.78,0.1,-0.31108,0.00013,23.11003]
[1776886620459,41.48,78779.78,0.1,-0.31108,0.00013,23.11003]
[1776886620788,41.48,78779.78,0.1,-0.31108,0.00013,23.11003]
[1776886620835,41.48,78779.78,0.1,-0.31108,0.00013,23.11003]
[1776886620970,41.48,78781.26,0.1,-0.31089,0.00013,23.10422]
[1776886621457,41.48,78781.26,0.1,-0.31089,0.00013,23.10422]
[1776886621476,41.48,78781.26,0.1,-0.31089,0.00013,23.10422]
[1776886623497,41.48,78782.22,0.1,-0.31076,0.00013,23.10041]
[1776886623510,41.48,78782.22,0.1,-0.31076,0.00013,23.10041]
[1776886623700,41.48,78781.77,0.1,-0.31082,0.00013,23.10214]
[1776886628673,41.48,78786.9,0.1,-0.31015,0.00013,23.08195]
[1776886628867,41.48,78789.05,0.1,-0.30987,0.00013,23.07348]
[1776886630203,41.48,78790.36,0.1,-0.3097,0.00013,23.06832]
[1776886630311,41.48,78790.36,0.1,-0.3097,0.00013,23.06832]
[1776886630853,41.48,78790.36,0.1,-0.3097,0.00013,23.06832]
[1776886631163,41.48,78790.36,0.1,-0.3097,0.00013,23.06832]
[1776886631167,41.48,78792.56,0.1,-0.30941,0.00013,23.05966]
[1776886636794,41.48,78793.38,0.1,-0.30931,0.00013,23.05645]
[1776886641028,41.48,78794.52,0.1,-0.30916,0.00013,23.05199]
[1776886641121,41.48,78797.74,0.1,-0.30874,0.00013,23.03931]
[1776886641625,41.48,78797.74,0.1,-0.30874,0.00013,23.03931]
[1776886642106,41.48,78799.89,0.1,-0.30846,0.00013,23.03083]
[1776886642983,41.48,78799.89,0.1,-0.30846,0.00013,23.03083]
[1776886644245,41.48,78808.22,0.1,-0.30737,0.00013,22.99744]
[1776886649248,41.47,78808.81,0.1,-0.30727,0.00013,22.99434]
[1776886651125,41.47,78808.7,0.1,-0.30728,0.00013,22.99464]
[1776886651193,41.47,78808.08,0.1,-0.30734,0.00013,22.99304]
[1776886655858,41.47,78812.02,0.1,-0.30681,0.00013,22.9768]
[1776886660891,41.46,78817.91,0.1,-0.30603,0.00013,22.95272]
[1776886661212,41.46,78817.91,0.1,-0.30603,0.00013,22.95272]
[1776886661314,41.46,78817.91,0.1,-0.30603,0.00013,22.95272]
[1776886661393,41.46,78818.76,0.1,-0.30592,0.00013,22.94921]
[1776886661940,41.46,78818.76,0.1,-0.30592,0.00013,22.94921]
[1776886662364,41.46,78830.05,0.1,-0.30446,0.00013,22.90378]
[1776886662975,41.46,78830.05,0.1,-0.30445,0.00013,22.90344]
[1776886663981,41.45,78839.6,0.1,-0.30321,0.00013,22.86455]
[1776886665261,41.45,78839.71,0.1,-0.30318,0.00013,22.86384]
[1776886665276,41.45,78839.71,0.1,-0.30318,0.00013,22.86384]
[1776886665995,41.45,78839.56,0.1,-0.30319,0.00013,22.86418]
[1776886666330,41.45,78839.56,0.1,-0.30319,0.00013,22.86418]
[1776886666342,41.45,78839.56,0.1,-0.30319,0.00013,22.86418]
[1776886666370,41.45,78839.56,0.1,-0.30319,0.00013,22.86418]
[1776886667002,41.45,78839.2,0.1,-0.30323,0.00013,22.86538]
[1776886667379,41.45,78839.2,0.1,-0.30323,0.00013,22.86538]
[1776886670199,41.44,78840.09,0.1,-0.3031,0.00013,22.86124]
[1776886670232,41.44,78839.47,0.1,-0.30318,0.00013,22.86349]
[1776886671502,41.44,78846.43,0.1,-0.30227,0.00013,22.83495]
[1776886672039,41.44,78846.43,0.1,-0.30226,0.00013,22.83468]
[1776886672939,41.44,78846.43,0.1,-0.30226,0.00013,22.83468]
[1776886673206,41.44,78846.43,0.1,-0.30226,0.00013,22.83468]
[1776886673045,41.44,78849.24,0.1,-0.3019,0.00013,22.823]
[1776886674052,41.44,78852.12,0.1,-0.30152,0.00013,22.81102]
[1776886677538,41.43,78855.81,0.1,-0.30103,0.00013,22.79529]
[1776886683114,41.42,78848.56,0.1,-0.30192,0.00013,22.82372]
[1776886683412,41.42,78848.56,0.1,-0.30192,0.00013,22.82372]
[1776886685141,41.42,78848.16,0.1,-0.30197,0.00013,22.82513]
[1776886685211,41.42,78848.16,0.1,-0.30197,0.00013,22.82513]
[1776886685603,41.42,78846.47,0.1,-0.30218,0.00013,22.83191]
[1776886686143,41.42,78846.47,0.1,-0.30218,0.00013,22.8318]
[1776886691174,41.41,78852.17,0.1,-0.30143,0.00013,22.80789]
[1776886693207,41.41,78859.84,0.1,-0.30043,0.00013,22.77604]
[1776886698225,41.4,78856.04,0.1,-0.30089,0.00013,22.79065]
[1776886703258,41.4,78855.04,0.1,-0.30099,0.00013,22.79375]
[1776886709024,41.39,78852.98,0.1,-0.30122,0.00013,22.80118]
[1776886710383,41.39,78844.62,0.1,-0.30229,0.00013,22.83502]
[1776886720378,41.38,78849.77,0.1,-0.30157,0.00013,22.80891]
[1776886725414,41.38,78855.35,0.1,-0.30084,0.00013,22.78563]
[1776886725809,41.38,78855.35,0.1,-0.30084,0.00013,22.78563]
[1776886726075,41.38,78855.35,0.1,-0.30084,0.00013,22.78563]
[1776886726130,41.38,78855.35,0.1,-0.30084,0.00013,22.78563]
[1776886726254,41.38,78858.93,0.1,-0.30038,0.00013,22.77087]
[1776886728052,41.38,78865.27,0.1,-0.29956,0.00013,22.74458]
[1776886728060,41.38,78865.27,0.1,-0.29956,0.00013,22.74458]
[1776886728075,41.38,78865.27,0.1,-0.29956,0.00013,22.74458]
[1776886728111,41.38,78865.27,0.1,-0.29956,0.00013,22.74458]
[1776886728250,41.37,78867.33,0.1,-0.29929,0.00013,22.73593]
[1776886733468,41.37,78865.17,0.1,-0.29955,0.00013,22.74417]
[1776886738503,41.36,78863.05,0.1,-0.2998,0.00013,22.75218]
[1776886743524,41.36,78861.79,0.1,-0.29994,0.00013,22.75661]
[1776886748573,41.35,78869.16,0.1,-0.29897,0.00013,22.72528]
[1776886752897,41.35,78868.35,0.1,-0.29906,0.00013,22.72823]
[1776886753090,41.35,78868.35,0.1,-0.29906,0.00013,22.72823]
[1776886753192,41.35,78868.2,0.1,-0.29907,0.00013,22.72871]
[1776886754490,41.35,78868.2,0.1,-0.29907,0.00013,22.72871]
[1776886754498,41.35,78868.2,0.1,-0.29907,0.00013,22.72871]
[1776886754894,41.35,78868.2,0.1,-0.29907,0.00013,22.72871]
[1776886754947,41.35,78868.2,0.1,-0.29907,0.00013,22.72871]
[1776886754995,41.35,78868.18,0.1,-0.29907,0.00013,22.72852]
[1776886755906,41.35,78868.18,0.1,-0.29907,0.00013,22.72852]
[1776886755994,41.35,78868.18,0.1,-0.29907,0.00013,22.72852]
[1776886756510,41.35,78867.49,0.1,-0.29915,0.00013,22.73124]
[1776886757233,41.34,78867.39,0.1,-0.29916,0.00013,22.73151]
[1776886762254,41.34,78866.81,0.1,-0.29922,0.00013,22.73332]
[1776886767651,41.33,78868.1,0.1,-0.29903,0.00013,22.72709]
[1776886772691,41.33,78868.55,0.1,-0.29892,0.00013,22.72051]
[1776886777710,41.32,78869.5,0.1,-0.29878,0.00013,22.71579]
[1776886782885,41.32,78871.23,0.1,-0.29853,0.00013,22.70785]
[1776886787909,41.31,78870.8,0.1,-0.29857,0.00013,22.70886]
[1776886789091,41.31,78869.25,0.1,-0.29876,0.00013,22.71514]
[1776886795035,41.3,78870.09,0.1,-0.29862,0.00013,22.71051]
[1776886798294,41.3,78870.07,0.1,-0.29861,0.00013,22.71027]
[1776886798420,41.3,78870.48,0.1,-0.29856,0.00013,22.70841]
[1776886798428,41.3,78870.48,0.1,-0.29856,0.00013,22.70841]
[1776886798924,41.3,78870.48,0.1,-0.29855,0.00013,22.70824]
[1776886800279,41.3,78870.48,0.1,-0.29855,0.00013,22.70824]
[1776886800328,41.3,78870.48,0.1,-0.29855,0.00013,22.70824]
[1776886800377,41.3,78864.09,0.1,-0.29937,0.00013,22.73455]
[1776886801310,41.3,78864.09,0.1,-0.29937,0.00013,22.73455]
[1776886801332,41.3,78864.09,0.1,-0.29937,0.00013,22.73455]
[1776886801505,41.3,78864.09,0.1,-0.29936,0.00013,22.73437]
[1776886801600,41.3,78864.09,0.1,-0.29936,0.00013,22.73437]
[1776886801642,41.3,78864.09,0.1,-0.29936,0.00013,22.73437]
[1776886802256,41.3,78864.09,0.1,-0.29936,0.00013,22.73437]
[1776886802267,41.3,78854.7,0.1,-0.30057,0.00013,22.77295]
[1776886802653,41.3,78854.7,0.1,-0.30057,0.00013,22.77295]
[1776886803214,41.3,78854.7,0.1,-0.30057,0.00013,22.77295]
[1776886803224,41.3,78854.7,0.1,-0.30057,0.00013,22.77295]
[1776886803268,41.3,78854.7,0.1,-0.30057,0.00013,22.77295]
[1776886803303,41.3,78840.53,0.1,-0.30239,0.00013,22.83103]
[1776886805235,41.29,78842.34,0.1,-0.30215,0.00013,22.82347]
[1776886805446,41.29,78842.34,0.1,-0.30215,0.00013,22.82347]
[1776886806379,41.29,78842.34,0.1,-0.30215,0.00013,22.82347]
[1776886806391,41.29,78842.45,0.1,-0.30214,0.00013,22.82292]
[1776886806952,41.29,78842.45,0.1,-0.30214,0.00013,22.82292]
[1776886806987,41.29,78842.45,0.1,-0.30214,0.00013,22.82292]
[1776886807210,41.29,78842.45,0.1,-0.30214,0.00013,22.82292]
[1776886807242,41.29,78845.5,0.1,-0.30174,0.00013,22.81033]
[1776886813030,41.29,78845.54,0.1,-0.30172,0.00013,22.80962]
[1776886818059,41.29,78845.72,0.1,-0.30168,0.00013,22.80844]
[1776886823094,41.28,78846.5,0.1,-0.30157,0.00013,22.80483]
[1776886826221,41.28,78835.78,0.1,-0.30295,0.00013,22.84843]
[1776886827151,41.28,78835.78,0.1,-0.30295,0.00013,22.84843]
[1776886827196,41.28,78835.78,0.1,-0.30295,0.00013,22.84843]
[1776886827494,41.28,78831.73,0.1,-0.30347,0.00013,22.86484]
[1776886828129,41.28,78831.73,0.1,-0.30347,0.00013,22.86473]
[1776886831301,41.28,78833.08,0.1,-0.30328,0.00013,22.85899]
[1776886831305,41.28,78833.08,0.1,-0.30328,0.00013,22.85899]
[1776886831365,41.28,78833.08,0.1,-0.30328,0.00013,22.85899]
[1776886831387,41.28,78837.14,0.1,-0.30273,0.00013,22.83839]
[1776886833543,41.28,78839.14,0.1,-0.30247,0.00013,22.83001]
[1776886835561,41.27,78839.83,0.1,-0.30237,0.00013,22.827]
[1776886835971,41.27,78839.83,0.1,-0.30237,0.00013,22.827]
[1776886839199,41.27,78842.18,0.1,-0.30206,0.00013,22.81712]
[1776886839401,41.27,78842.16,0.1,-0.30206,0.00013,22.81712]
[1776886844416,41.27,78841.25,0.1,-0.30217,0.00013,22.82052]
[1776886845709,41.27,78841.67,0.1,-0.30211,0.00013,22.81865]
[1776886845721,41.27,78841.67,0.1,-0.30211,0.00013,22.81865]
[1776886845728,41.27,78841.67,0.1,-0.30211,0.00013,22.81865]
[1776886849782,41.27,78840.02,0.1,-0.30231,0.00013,22.82509]
[1776886849788,41.27,78840.02,0.1,-0.30231,0.00013,22.82509]
[1776886851787,41.27,78840.53,0.1,-0.30224,0.00013,22.82285]
[1776886852299,41.26,78841.78,0.1,-0.30208,0.00013,22.81767]
[1776886857334,41.26,78840.23,0.1,-0.30227,0.00013,22.82368]
[1776886861362,41.26,78850.21,0.1,-0.30097,0.00013,22.78221]
[1776886866401,41.25,78840.86,0.1,-0.30216,0.00013,22.82007]
[1776886871437,41.26,78851.34,0.1,-0.30081,0.00013,22.7771]
[1776886871522,41.26,78851.34,0.1,-0.30081,0.00013,22.7771]
[1776886872083,41.26,78851.34,0.1,-0.30081,0.00013,22.7771]
[1776886872093,41.26,78851.34,0.1,-0.30081,0.00013,22.7771]
[1776886872098,41.26,78851.34,0.1,-0.30081,0.00013,22.7771]
[1776886874361,41.25,78853.0,0.1,-0.30059,0.00013,22.77015]
[1776886879968,41.25,78851.82,0.1,-0.30072,0.00013,22.77438]
[1776886884387,41.25,78842.89,0.1,-0.30186,0.00013,22.81057]
[1776886886242,41.25,78842.89,0.1,-0.30186,0.00013,22.81053]
[1776886886267,41.25,78842.89,0.1,-0.30186,0.00013,22.81053]
[1776886886292,41.25,78842.89,0.1,-0.30186,0.00013,22.81053]
[1776886886322,41.25,78842.89,0.1,-0.30186,0.00013,22.81053]
[1776886886353,41.25,78842.89,0.1,-0.30186,0.00013,22.81053]
[1776886886369,41.25,78845.91,0.1,-0.30147,0.00013,22.79812]
[1776886891582,41.24,78843.31,0.1,-0.30178,0.00013,22.80473]
[1776886897112,41.24,78842.44,0.1,-0.30189,0.00013,22.80814]
[1776886902658,41.24,78843.95,0.1,-0.30169,0.00013,22.80177]
[1776886905678,41.24,78852.27,0.1,-0.30061,0.00013,22.76753]
[1776886910638,41.24,78851.44,0.1,-0.30072,0.00013,22.77095]
[1776886910714,41.24,78851.44,0.1,-0.30072,0.00013,22.77095]
[1776886910755,41.24,78851.44,0.1,-0.30072,0.00013,22.77095]
[1776886910841,41.24,78851.44,0.1,-0.30072,0.00013,22.77095]
[1776886910851,41.24,78851.44,0.1,-0.30072,0.00013,22.77095]
[1776886911430,41.24,78845.69,0.1,-0.30146,0.00013,22.79458]
[1776886911554,41.24,78845.69,0.1,-0.30146,0.00013,22.79458]
[1776886911587,41.24,78845.69,0.1,-0.30146,0.00013,22.79458]
[1776886911673,41.24,78845.69,0.1,-0.30146,0.00013,22.79458]
[1776886911879,41.24,78837.48,0.1,-0.30252,0.00013,22.82819]
[1776886912630,41.24,78837.48,0.1,-0.30252,0.00013,22.82819]
[1776886913272,41.24,78837.48,0.1,-0.30252,0.00013,22.82819]
[1776886913375,41.24,78837.48,0.1,-0.30252,0.00013,22.82819]
[1776886913443,41.24,78836.41,0.1,-0.30266,0.00013,22.8325]
[1776886914539,41.24,78836.41,0.1,-0.30266,0.00013,22.83244]
[1776886915472,41.24,78836.41,0.1,-0.30266,0.00013,22.83244]
[1776886915542,41.24,78835.79,0.1,-0.30273,0.00013,22.8349]
[1776886916153,41.24,78835.79,0.1,-0.30273,0.00013,22.8349]
[1776886916485,41.24,78834.63,0.1,-0.30288,0.00013,22.83957]
[1776886920071,41.24,78836.16,0.1,-0.30268,0.00013,22.83311]
[1776886920338,41.24,78836.16,0.1,-0.30268,0.00013,22.83311]
[1776886920377,41.24,78836.16,0.1,-0.30268,0.00013,22.83311]
[1776886922123,41.24,78827.26,0.1,-0.30382,0.00013,22.86918]
[1776886922719,41.24,78827.26,0.1,-0.30382,0.00013,22.86918]
[1776886923429,41.24,78827.26,0.1,-0.30382,0.00013,22.86918]
[1776886925243,41.24,78821.08,0.1,-0.30463,0.00013,22.8942]
[1776886930374,41.24,78820.1,0.1,-0.30475,0.00013,22.898]
[1776886930564,41.24,78824.32,0.1,-0.3042,0.00013,22.88086]
[1776886931212,41.24,78824.32,0.1,-0.3042,0.00013,22.88086]
[1776886931711,41.24,78827.93,0.1,-0.30373,0.00013,22.86618]
[1776886935321,41.23,78835.97,0.1,-0.30268,0.00013,22.83309]
[1776886935759,41.23,78835.97,0.1,-0.30268,0.00013,22.83309]
[1776886935963,41.23,78837.33,0.1,-0.3025,0.00013,22.82747]
[1776886937102,41.23,78837.33,0.1,-0.3025,0.00013,22.82747]
[1776886937320,41.23,78837.33,0.1,-0.3025,0.00013,22.82747]
[1776886937326,41.23,78842.13,0.1,-0.30188,0.00013,22.80777]
[1776886938089,41.23,78842.13,0.1,-0.30188,0.00013,22.80777]
[1776886938490,41.23,78841.93,0.1,-0.3019,0.00013,22.80855]
[1776886939926,41.23,78847.71,0.1,-0.30115,0.00013,22.78462]
[1776886940444,41.23,78851.78,0.1,-0.30062,0.00013,22.76769]
[1776886942656,41.23,78852.64,0.1,-0.3005,0.00013,22.76383]
[1776886943014,41.23,78852.64,0.1,-0.3005,0.00013,22.76383]
[1776886943512,41.23,78852.64,0.1,-0.3005,0.00013,22.76383]
[1776886943097,41.23,78853.46,0.1,-0.30039,0.00013,22.76029]
[1776886946089,41.22,78854.21,0.1,-0.30028,0.00013,22.75689]
[1776886952011,41.22,78854.64,0.1,-0.30018,0.00013,22.75015]
[1776886957171,41.21,78850.75,0.1,-0.30066,0.00013,22.76549]
[1776886962429,41.21,78850.35,0.1,-0.3007,0.00013,22.7667]
[1776886964175,41.21,78850.01,0.1,-0.30073,0.00013,22.76766]
[1776886964250,41.21,78850.01,0.1,-0.30073,0.00013,22.76766]
[1776886965103,41.2,78849.43,0.1,-0.3008,0.00013,22.76991]
[1776886965146,41.2,78849.43,0.1,-0.3008,0.00013,22.76991]
[1776886965318,41.2,78849.43,0.1,-0.3008,0.00013,22.76991]
[1776886965360,41.2,78849.43,0.1,-0.3008,0.00013,22.76991]
[1776886965792,41.2,78847.66,0.1,-0.30102,0.00013,22.77706]
[1776886966108,41.2,78847.66,0.1,-0.30102,0.00013,22.7769]
[1776886971142,41.2,78841.75,0.1,-0.30177,0.00013,22.80092]
[1776886974723,41.2,78840.46,0.1,-0.30193,0.00013,22.80601]
[1776886974981,41.2,78840.46,0.1,-0.30193,0.00013,22.80601]
[1776886975148,41.2,78840.46,0.1,-0.30193,0.00013,22.80601]
[1776886975315,41.2,78835.95,0.1,-0.30251,0.00013,22.8243]
[1776886976654,41.2,78835.95,0.1,-0.30251,0.00013,22.82431]
[1776886976756,41.2,78835.95,0.1,-0.30251,0.00013,22.82431]
[1776886977474,41.2,78835.95,0.1,-0.30251,0.00013,22.82431]
[1776886978424,41.2,78833.1,0.1,-0.30288,0.00013,22.83595]
[1776886979327,41.2,78831.79,0.1,-0.30305,0.00013,22.84129]
[1776886979382,41.2,78831.79,0.1,-0.30305,0.00013,22.84129]
[1776886979485,41.2,78831.79,0.1,-0.30305,0.00013,22.84129]
[1776886980425,41.2,78830.78,0.1,-0.30318,0.00013,22.84536]
[1776886986250,41.2,78832.95,0.1,-0.30289,0.00013,22.83628]
[1776886991287,41.19,78834.58,0.1,-0.30268,0.00013,22.82944]
[1776886996331,41.19,78840.63,0.1,-0.30189,0.00013,22.80455]
[1776887001357,41.19,78838.83,0.1,-0.30212,0.00013,22.81189]
[1776887007521,41.19,78836.02,0.1,-0.30248,0.00013,22.82334]
[1776887012603,41.19,78835.43,0.1,-0.30253,0.00013,22.82175]
[1776887012688,41.19,78835.43,0.1,-0.30253,0.00013,22.82175]
[1776887012813,41.19,78835.43,0.1,-0.30253,0.00013,22.82175]
[1776887013441,41.19,78839.07,0.1,-0.30206,0.00013,22.80682]
[1776887015530,41.19,78849.3,0.1,-0.30073,0.00013,22.76436]
[1776887015956,41.19,78849.3,0.1,-0.30073,0.00013,22.76436]
[1776887017226,41.19,78849.3,0.1,-0.30072,0.00013,22.7642]
[1776887024517,41.18,78846.74,0.1,-0.30102,0.00013,22.77348]
[1776887029553,41.17,78843.62,0.1,-0.3014,0.00013,22.78552]
[1776887032160,41.17,78842.9,0.1,-0.30148,0.00013,22.78816]
[1776887032173,41.17,78842.9,0.1,-0.30148,0.00013,22.78816]
[1776887032572,41.17,78842.62,0.1,-0.30151,0.00013,22.78916]
[1776887034235,41.17,78842.4,0.1,-0.30154,0.00013,22.7899]
[1776887034622,41.17,78841.51,0.1,-0.30165,0.00013,22.7934]
[1776887035491,41.17,78841.51,0.1,-0.30165,0.00013,22.7934]
[1776887035596,41.17,78834.83,0.1,-0.30251,0.00013,22.82065]
[1776887040177,41.17,78836.92,0.1,-0.30224,0.00013,22.81208]
[1776887042601,41.17,78843.0,0.1,-0.30145,0.00013,22.78701]
[1776887047802,41.16,78844.0,0.1,-0.30129,0.00013,22.78213]
[1776887054290,41.16,78838.14,0.1,-0.30205,0.00013,22.80601]
[1776887060300,41.16,78842.43,0.1,-0.30148,0.00013,22.78805]
[1776887060310,41.16,78842.43,0.1,-0.30148,0.00013,22.78805]
[1776887060313,41.16,78842.43,0.1,-0.30148,0.00013,22.78805]
[1776887060388,41.16,78846.97,0.1,-0.30089,0.00013,22.76923]
[1776887061025,41.16,78846.97,0.1,-0.30089,0.00013,22.76923]
[1776887061105,41.16,78846.97,0.1,-0.30089,0.00013,22.76923]
[1776887061124,41.15,78848.15,0.1,-0.30073,0.00013,22.76426]
[1776887062151,41.15,78848.15,0.1,-0.30073,0.00013,22.76426]
[1776887062803,41.15,78847.89,0.1,-0.30077,0.00013,22.76524]
[1776887063066,41.15,78848.5,0.1,-0.30068,0.00013,22.76263]
[1776887067975,41.15,78850.56,0.1,-0.30041,0.00013,22.75384]
[1776887067996,41.15,78850.56,0.1,-0.30041,0.00013,22.75384]
[1776887068043,41.15,78852.33,0.1,-0.30018,0.00013,22.74633]
[1776887071322,41.15,78853.85,0.1,-0.29997,0.00013,22.73986]
[1776887071997,41.15,78852.34,0.1,-0.30014,0.00013,22.74207]
[1776887072117,41.15,78852.34,0.1,-0.30014,0.00013,22.74207]
[1776887072185,41.15,78852.34,0.1,-0.30014,0.00013,22.74207]
[1776887072255,41.15,78838.21,0.1,-0.30198,0.00013,22.80047]
[1776887072752,41.15,78838.21,0.1,-0.30198,0.00013,22.80047]
[1776887073505,41.15,78838.26,0.1,-0.30197,0.00013,22.80035]
[1776887078899,41.15,78841.13,0.1,-0.30161,0.00013,22.78907]
[1776887084188,41.16,78841.46,0.1,-0.30158,0.00013,22.78808]
[1776887089975,41.16,78843.35,0.1,-0.30136,0.00013,22.78092]
[1776887095015,41.16,78846.0,0.1,-0.30103,0.00013,22.77044]
[1776887100048,41.17,78846.97,0.1,-0.30091,0.00013,22.7669]
[1776887105082,41.17,78846.06,0.1,-0.30105,0.00013,22.77112]
[1776887110592,41.17,78842.03,0.1,-0.30158,0.00013,22.78799]
[1776887114248,41.17,78830.17,0.1,-0.30312,0.00013,22.83695]
[1776887121193,41.18,78828.03,0.1,-0.3034,0.00013,22.8458]
[1776887123231,41.18,78828.17,0.1,-0.30339,0.00013,22.84524]
[1776887123269,41.18,78828.17,0.1,-0.30339,0.00013,22.84524]
[1776887123350,41.18,78828.17,0.1,-0.30339,0.00013,22.84524]
[1776887123569,41.18,78828.5,0.1,-0.30334,0.00013,22.84391]
[1776887129126,41.18,78829.09,0.1,-0.30327,0.00013,22.8416]
[1776887129253,41.18,78829.09,0.1,-0.30327,0.00013,22.8416]
[1776887129537,41.18,78829.09,0.1,-0.30327,0.00013,22.8416]
[1776887129703,41.18,78829.09,0.1,-0.30327,0.00013,22.8416]
[1776887129717,41.18,78825.24,0.1,-0.30377,0.00013,22.85731]
[1776887129825,41.18,78825.24,0.1,-0.30377,0.00013,22.85731]
[1776887129838,41.18,78825.24,0.1,-0.30377,0.00013,22.85731]
[1776887130471,41.18,78815.81,0.1,-0.305,0.00013,22.8956]
[1776887131199,41.18,78815.81,0.1,-0.305,0.00013,22.8956]
[1776887131280,41.18,78815.81,0.1,-0.305,0.00013,22.8956]
[1776887132406,41.18,78816.24,0.1,-0.30492,0.00013,22.88989]
[1776887132527,41.18,78816.24,0.1,-0.30492,0.00013,22.88989]
[1776887132618,41.18,78817.54,0.1,-0.30475,0.00013,22.88461]
[1776887132906,41.18,78817.54,0.1,-0.30475,0.00013,22.88461]
[1776887133514,41.18,78817.54,0.1,-0.30475,0.00013,22.88461]
[1776887134404,41.18,78818.0,0.1,-0.30469,0.00013,22.88273]
[1776887134555,41.18,78818.0,0.1,-0.30469,0.00013,22.88273]
[1776887134827,41.18,78818.89,0.1,-0.30457,0.00013,22.8791]
[1776887134910,41.18,78818.89,0.1,-0.30457,0.00013,22.8791]
[1776887138983,41.18,78819.34,0.1,-0.30451,0.00013,22.87731]
[1776887138997,41.18,78819.34,0.1,-0.30451,0.00013,22.87731]
[1776887139321,41.18,78819.34,0.1,-0.30451,0.00013,22.87731]
[1776887140226,41.18,78819.34,0.1,-0.30451,0.00013,22.87731]
[1776887140893,41.18,78820.74,0.1,-0.30433,0.00013,22.87162]
[1776887141618,41.18,78820.74,0.1,-0.30433,0.00013,22.87162]
[1776887141642,41.18,78819.1,0.1,-0.30454,0.00013,22.87828]
[1776887142377,41.18,78819.1,0.1,-0.30454,0.00013,22.87828]
[1776887143653,41.18,78823.01,0.1,-0.30404,0.00013,22.86239]
[1776887143710,41.18,78823.01,0.1,-0.30404,0.00013,22.86239]
[1776887143738,41.18,78821.12,0.1,-0.30428,0.00013,22.87007]
[1776887149390,41.18,78822.26,0.1,-0.30413,0.00013,22.86539]
[1776887154425,41.18,78821.8,0.1,-0.30419,0.00013,22.86722]
[1776887156680,41.18,78824.75,0.1,-0.30381,0.00013,22.85521]
[1776887161299,41.18,78833.37,0.1,-0.30269,0.00013,22.82012]
[1776887161852,41.18,78835.52,0.1,-0.30241,0.00013,22.81134]
[1776887161896,41.18,78835.52,0.1,-0.30241,0.00013,22.81134]
[1776887161925,41.18,78835.52,0.1,-0.30241,0.00013,22.81134]
[1776887161934,41.18,78835.52,0.1,-0.30241,0.00013,22.81134]
[1776887163345,41.18,78835.52,0.1,-0.30241,0.00013,22.81136]
[1776887163354,41.18,78835.52,0.1,-0.30241,0.00013,22.81136]
[1776887163530,41.18,78834.14,0.1,-0.30259,0.00013,22.81704]
[1776887166094,41.18,78835.74,0.1,-0.30239,0.00013,22.81053]
[1776887166206,41.18,78835.74,0.1,-0.30239,0.00013,22.81053]
[1776887166501,41.18,78835.74,0.1,-0.30239,0.00013,22.81053]
[1776887166551,41.18,78835.74,0.1,-0.30239,0.00013,22.81053]
[1776887166588,41.18,78831.49,0.1,-0.30294,0.00013,22.82795]
[1776887167964,41.18,78827.63,0.1,-0.30344,0.00013,22.84373]
[1776887168102,41.18,78827.63,0.1,-0.30344,0.00013,22.84373]
[1776887168277,41.18,78827.63,0.1,-0.30344,0.00013,22.84373]
[1776887168341,41.18,78827.63,0.1,-0.30344,0.00013,22.84373]
[1776887168651,41.18,78820.32,0.1,-0.30439,0.00013,22.87348]
[1776887169998,41.18,78820.32,0.1,-0.30439,0.00013,22.87349]
[1776887170538,41.18,78820.22,0.1,-0.3044,0.00013,22.87389]
[1776887173601,41.18,78819.02,0.1,-0.30456,0.00013,22.87873]
[1776887173605,41.18,78819.02,0.1,-0.30456,0.00013,22.87873]
[1776887173655,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174009,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174031,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174089,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174184,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174388,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174403,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174423,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174486,41.18,78821.95,0.1,-0.30418,0.00013,22.86682]
[1776887174616,41.18,78823.59,0.1,-0.30396,0.00013,22.86014]
[1776887176039,41.18,78823.59,0.1,-0.30396,0.00013,22.86014]
[1776887181616,41.18,78831.21,0.1,-0.30297,0.00013,22.82905]
[1776887181857,41.18,78831.21,0.1,-0.30297,0.00013,22.82905]
[1776887182624,41.18,78831.35,0.1,-0.30296,0.00013,22.82849]
[1776887183758,41.18,78831.35,0.1,-0.30296,0.00013,22.82849]
[1776887183874,41.18,78833.54,0.1,-0.30267,0.00013,22.81955]
[1776887184638,41.18,78832.74,0.1,-0.30278,0.00013,22.82284]
[1776887186292,41.18,78828.01,0.1,-0.30339,0.00013,22.84218]
[1776887186364,41.18,78828.01,0.1,-0.30339,0.00013,22.84218]
[1776887186651,41.18,78826.41,0.1,-0.3036,0.00013,22.8487]
[1776887190636,41.18,78824.72,0.1,-0.30382,0.00013,22.85558]
[1776887190749,41.18,78824.01,0.1,-0.30391,0.00013,22.85845]
[1776887196440,41.18,78823.5,0.1,-0.30395,0.00013,22.85652]
[1776887196598,41.18,78823.5,0.1,-0.30395,0.00013,22.85652]
[1776887196720,41.18,78824.51,0.1,-0.30382,0.00013,22.8524]
[1776887201500,41.18,78826.79,0.1,-0.30352,0.00013,22.84306]
[1776887201608,41.18,78826.79,0.1,-0.30352,0.00013,22.84306]
[1776887201634,41.18,78826.79,0.1,-0.30352,0.00013,22.84306]
[1776887201809,41.18,78818.18,0.1,-0.30464,0.00013,22.87806]
[1776887201928,41.18,78818.18,0.1,-0.30464,0.00013,22.87806]
[1776887202373,41.18,78818.18,0.1,-0.30464,0.00013,22.87806]
[1776887202407,41.18,78818.18,0.1,-0.30464,0.00013,22.87806]
[1776887202764,41.18,78818.18,0.1,-0.30464,0.00013,22.87806]
[1776887203114,41.18,78818.18,0.1,-0.30464,0.00013,22.87806]
[1776887203771,41.18,78807.52,0.1,-0.30604,0.00013,22.92136]
[1776887204475,41.18,78807.52,0.1,-0.30604,0.00013,22.92136]
[1776887204778,41.18,78805.86,0.1,-0.30626,0.00013,22.92823]
[1776887206043,41.18,78805.81,0.1,-0.30627,0.00013,22.9286]
[1776887206795,41.18,78807.9,0.1,-0.306,0.00013,22.92018]
[1776887209815,41.18,78815.72,0.1,-0.30498,0.00013,22.88854]
[1776887212287,41.18,78816.47,0.1,-0.30488,0.00013,22.88549]
[1776887212418,41.18,78816.47,0.1,-0.30488,0.00013,22.88549]
[1776887212539,41.18,78816.47,0.1,-0.30488,0.00013,22.88549]
[1776887212584,41.18,78816.66,0.1,-0.30485,0.00013,22.88472]
[1776887213795,41.18,78816.66,0.1,-0.30485,0.00013,22.88472]
[1776887217771,41.18,78823.68,0.1,-0.30394,0.00013,22.85625]
[1776887220633,41.18,78826.66,0.1,-0.30356,0.00013,22.84424]
[1776887220656,41.18,78826.66,0.1,-0.30356,0.00013,22.84424]
[1776887220813,41.18,78826.07,0.1,-0.30364,0.00013,22.84667]
[1776887223156,41.18,78825.76,0.1,-0.30368,0.00013,22.848]
[1776887223461,41.18,78825.76,0.1,-0.30368,0.00013,22.848]
[1776887223576,41.18,78826.69,0.1,-0.30356,0.00013,22.84423]
[1776887226954,41.18,78835.3,0.1,-0.30244,0.00013,22.80919]
[1776887231998,41.18,78834.13,0.1,-0.3026,0.00013,22.81426]
[1776887237104,41.19,78836.43,0.1,-0.30231,0.00013,22.80505]
[1776887238662,41.19,78836.17,0.1,-0.30235,0.00013,22.80623]
[1776887244076,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887244991,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887245212,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887245297,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887245723,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887245729,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887245859,41.19,78837.61,0.1,-0.30217,0.00013,22.80068]
[1776887245775,41.19,78846.07,0.1,-0.30108,0.00013,22.76604]
[1776887246446,41.19,78861.56,0.1,-0.29908,0.00013,22.70181]
[1776887248093,41.19,78859.56,0.1,-0.29933,0.00013,22.71002]
[1776887248753,41.19,78861.24,0.1,-0.29911,0.00013,22.70295]
[1776887249088,41.19,78861.24,0.1,-0.29911,0.00013,22.70295]
[1776887249491,41.19,78862.92,0.1,-0.29889,0.00013,22.69588]
[1776887251156,41.19,78862.36,0.1,-0.29896,0.00013,22.69812]
[1776887252347,41.19,78863.64,0.1,-0.29877,0.00013,22.68876]
[1776887256946,41.18,78865.38,0.1,-0.29854,0.00013,22.68115]
[1776887257661,41.18,78865.38,0.1,-0.29854,0.00013,22.68115]
[1776887257764,41.18,78869.25,0.1,-0.29804,0.00013,22.66494]
[1776887259190,41.18,78869.25,0.1,-0.29803,0.00013,22.66488]
[1776887259200,41.18,78869.25,0.1,-0.29803,0.00013,22.66488]
[1776887259396,41.18,78869.25,0.1,-0.29803,0.00013,22.66488]
[1776887259423,41.18,78869.25,0.1,-0.29803,0.00013,22.66488]
[1776887259491,41.18,78878.7,0.1,-0.29682,0.00013,22.62532]
[1776887261196,41.18,78877.69,0.1,-0.29695,0.00013,22.62953]
[1776887261821,41.18,78879.36,0.1,-0.29673,0.00013,22.6225]
[1776887262751,41.18,78879.36,0.1,-0.29673,0.00013,22.6225]
[1776887262776,41.18,78879.45,0.1,-0.29672,0.00013,22.6221]
[1776887268468,41.18,78884.44,0.1,-0.29608,0.00013,22.60109]
[1776887268507,41.18,78884.44,0.1,-0.29608,0.00013,22.60109]
[1776887268570,41.18,78884.49,0.1,-0.29607,0.00013,22.60088]
[1776887270002,41.18,78884.49,0.1,-0.29607,0.00013,22.60087]
[1776887270019,41.18,78884.49,0.1,-0.29607,0.00013,22.60087]
[1776887270635,41.18,78881.49,0.1,-0.29646,0.00013,22.61348]
[1776887276301,41.18,78881.66,0.1,-0.29643,0.00013,22.61262]
[1776887281473,41.18,78881.07,0.1,-0.2965,0.00013,22.61499]
[1776887282370,41.18,78880.85,0.1,-0.29653,0.00013,22.61588]
[1776887282576,41.18,78880.89,0.1,-0.29653,0.00013,22.61569]
[1776887283472,41.18,78880.89,0.1,-0.29653,0.00013,22.61569]
[1776887283487,41.18,78880.89,0.1,-0.29653,0.00013,22.61569]
[1776887287532,41.18,78882.31,0.1,-0.29634,0.00013,22.60962]
[1776887287539,41.18,78882.31,0.1,-0.29634,0.00013,22.60962]
[1776887293544,41.18,78880.56,0.1,-0.29656,0.00013,22.6168]
[1776887293611,41.18,78880.56,0.1,-0.29656,0.00013,22.6168]
[1776887293626,41.18,78880.56,0.1,-0.29656,0.00013,22.6168]
[1776887293648,41.18,78880.56,0.1,-0.29656,0.00013,22.6168]
[1776887293676,41.18,78880.56,0.1,-0.29656,0.00013,22.6168]
[1776887293750,41.18,78879.64,0.1,-0.29668,0.00013,22.62062]
[1776887295517,41.18,78879.64,0.1,-0.29668,0.00013,22.62058]
[1776887295635,41.18,78879.64,0.1,-0.29668,0.00013,22.62058]
[1776887295639,41.18,78879.64,0.1,-0.29668,0.00013,22.62058]
[1776887295823,41.18,78876.88,0.1,-0.29703,0.00013,22.63213]
[1776887299572,41.18,78868.83,0.1,-0.29806,0.00013,22.66554]
[1776887301664,41.17,78868.83,0.1,-0.29806,0.00013,22.66546]
[1776887301673,41.17,78868.83,0.1,-0.29806,0.00013,22.66546]
[1776887301740,41.17,78868.83,0.1,-0.29806,0.00013,22.66546]
[1776887301799,41.17,78868.83,0.1,-0.29806,0.00013,22.66546]
[1776887301818,41.17,78868.83,0.1,-0.29806,0.00013,22.66546]
[1776887301861,41.17,78868.83,0.1,-0.29806,0.00013,22.66546]
[1776887301906,41.17,78868.16,0.1,-0.29814,0.00013,22.66817]
[1776887303169,41.17,78867.96,0.1,-0.29816,0.00013,22.66892]
[1776887303815,41.17,78859.31,0.1,-0.29927,0.00013,22.70483]
[1776887308885,41.17,78857.79,0.1,-0.29946,0.00013,22.71068]
[1776887311476,41.17,78857.54,0.1,-0.29948,0.00013,22.71137]
[1776887313281,41.17,78851.2,0.1,-0.30027,0.00013,22.73364]
[1776887313321,41.17,78851.2,0.1,-0.30027,0.00013,22.73364]
[1776887313913,41.17,78851.2,0.1,-0.30027,0.00013,22.73364]
[1776887314568,41.17,78849.61,0.1,-0.30048,0.00013,22.74032]
[1776887319707,41.17,78846.91,0.1,-0.30084,0.00013,22.7517]
[1776887328672,41.17,78844.17,0.1,-0.3012,0.00013,22.7632]
[1776887335715,41.17,78842.51,0.1,-0.3014,0.00013,22.7695]
[1776887340750,41.17,78843.05,0.1,-0.30133,0.00013,22.76721]
[1776887345788,41.17,78836.53,0.1,-0.30217,0.00013,22.79388]
[1776887348031,41.17,78837.73,0.1,-0.30201,0.00013,22.78894]
[1776887348366,41.17,78837.73,0.1,-0.30201,0.00013,22.78894]
[1776887348407,41.17,78837.73,0.1,-0.30201,0.00013,22.78894]
[1776887348436,41.17,78837.73,0.1,-0.30201,0.00013,22.78894]
[1776887348806,41.17,78838.48,0.1,-0.30191,0.00013,22.78585]
[1776887352082,41.16,78838.98,0.1,-0.30184,0.00013,22.78355]
[1776887357919,41.16,78838.78,0.1,-0.30186,0.00013,22.78426]
[1776887357950,41.16,78838.78,0.1,-0.30186,0.00013,22.78426]
[1776887358028,41.16,78836.57,0.1,-0.30213,0.00013,22.79275]
[1776887358505,41.16,78836.57,0.1,-0.30213,0.00013,22.79275]
[1776887359883,41.16,78821.7,0.1,-0.30406,0.00013,22.85341]
[1776887360624,41.16,78821.7,0.1,-0.30406,0.00013,22.85341]
[1776887360890,41.16,78822.37,0.1,-0.30397,0.00013,22.85066]
[1776887365925,41.16,78825.1,0.1,-0.30362,0.00013,22.83945]
[1776887369294,41.16,78830.13,0.1,-0.30296,0.00013,22.81885]
[1776887369582,41.16,78830.13,0.1,-0.30296,0.00013,22.81885]
[1776887369700,41.16,78830.13,0.1,-0.30296,0.00013,22.81885]
[1776887369994,41.16,78834.0,0.1,-0.30246,0.00013,22.80301]
[1776887370751,41.16,78834.0,0.1,-0.30246,0.00013,22.80301]
[1776887370979,41.16,78857.31,0.1,-0.29944,0.00013,22.70685]
[1776887371487,41.16,78857.31,0.1,-0.29944,0.00013,22.70685]
[1776887371501,41.16,78857.31,0.1,-0.29944,0.00013,22.70685]
[1776887371525,41.16,78857.31,0.1,-0.29944,0.00013,22.70685]
[1776887371969,41.15,78857.31,0.1,-0.29941,0.00013,22.70264]
[1776887372814,41.15,78857.31,0.1,-0.29941,0.00013,22.70264]
[1776887372994,41.15,78861.11,0.1,-0.29892,0.00013,22.68679]
[1776887373038,41.15,78861.11,0.1,-0.29892,0.00013,22.68679]
[1776887373649,41.15,78861.11,0.1,-0.29892,0.00013,22.68679]
[1776887373681,41.15,78861.11,0.1,-0.29892,0.00013,22.68679]
[1776887374774,41.15,78861.81,0.1,-0.29883,0.00013,22.68383]
[1776887374990,41.15,78863.8,0.1,-0.29857,0.00013,22.6755]
[1776887375909,41.15,78863.8,0.1,-0.29857,0.00013,22.6755]
[1776887375997,41.15,78865.61,0.1,-0.29833,0.00013,22.66791]
[1776887378602,41.15,78868.75,0.1,-0.29793,0.00013,22.65474]
[1776887378771,41.15,78868.75,0.1,-0.29793,0.00013,22.65474]
[1776887380806,41.15,78869.77,0.1,-0.2978,0.00013,22.65045]
[1776887386077,41.15,78870.63,0.1,-0.29768,0.00013,22.6467]
[1776887387178,41.15,78870.63,0.1,-0.29768,0.00013,22.6467]
[1776887390214,41.15,78872.13,0.1,-0.29749,0.00013,22.64035]
[1776887390921,41.15,78872.13,0.1,-0.29749,0.00013,22.64035]
[1776887391023,41.15,78873.75,0.1,-0.29728,0.00013,22.63352]
[1776887391245,41.15,78873.75,0.1,-0.29728,0.00013,22.63352]
[1776887391556,41.15,78873.75,0.1,-0.29728,0.00013,22.63352]
[1776887398120,41.15,78877.96,0.1,-0.29673,0.00013,22.61582]
[1776887400546,41.15,78878.23,0.1,-0.2967,0.00013,22.61468]
[1776887400855,41.15,78878.23,0.1,-0.2967,0.00013,22.61468]
[1776887400954,41.15,78883.3,0.1,-0.29605,0.00013,22.59334]
[1776887401610,41.15,78883.3,0.1,-0.29605,0.00013,22.59334]
[1776887402059,41.15,78899.44,0.1,-0.29398,0.00013,22.52505]
[1776887402516,41.15,78899.44,0.1,-0.29398,0.00013,22.52505]
[1776887402626,41.15,78899.44,0.1,-0.29398,0.00013,22.52505]
[1776887402635,41.15,78899.44,0.1,-0.29398,0.00013,22.52505]
[1776887402858,41.15,78899.44,0.1,-0.29398,0.00013,22.52505]
[1776887402969,41.15,78899.44,0.1,-0.29398,0.00013,22.52505]
[1776887403004,41.15,78870.35,0.1,-0.29771,0.00013,22.64772]
[1776887403438,41.15,78870.35,0.1,-0.29771,0.00013,22.64772]
[1776887403565,41.15,78870.35,0.1,-0.29771,0.00013,22.64772]
[1776887404012,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404179,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404230,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404259,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404321,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404353,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404471,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404514,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404577,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404663,41.15,78842.02,0.1,-0.30137,0.00013,22.76536]
[1776887404997,41.15,78840.1,0.1,-0.30162,0.00013,22.77312]
[1776887405320,41.15,78840.1,0.1,-0.30162,0.00013,22.77312]
[1776887405402,41.15,78840.1,0.1,-0.30162,0.00013,22.77312]
[1776887405748,41.15,78845.62,0.1,-0.3009,0.00013,22.75038]
[1776887407587,41.15,78846.4,0.1,-0.3008,0.00013,22.74702]
[1776887407741,41.15,78846.4,0.1,-0.3008,0.00013,22.74702]
[1776887412622,41.15,78848.92,0.1,-0.30045,0.00013,22.73602]
[1776887412973,41.15,78848.92,0.1,-0.30045,0.00013,22.73602]
[1776887413260,41.14,78848.08,0.1,-0.30056,0.00013,22.73939]
[1776887413540,41.14,78848.08,0.1,-0.30056,0.00013,22.73939]
[1776887413549,41.14,78846.14,0.1,-0.30081,0.00013,22.74731]
[1776887416186,41.14,78844.4,0.1,-0.30103,0.00013,22.75429]
[1776887416380,41.14,78844.4,0.1,-0.30103,0.00013,22.75429]
[1776887416426,41.14,78844.4,0.1,-0.30103,0.00013,22.75429]
[1776887417271,41.14,78841.09,0.1,-0.30145,0.00013,22.76783]
[1776887417307,41.14,78841.09,0.1,-0.30145,0.00013,22.76772]
[1776887420428,41.14,78830.94,0.1,-0.30276,0.00013,22.80902]
[1776887422357,41.14,78830.53,0.1,-0.30281,0.00013,22.81056]
[1776887422445,41.14,78830.93,0.1,-0.30275,0.00013,22.80878]
[1776887427347,41.13,78833.73,0.1,-0.30237,0.00013,22.79672]
[1776887427425,41.13,78833.73,0.1,-0.30237,0.00013,22.79672]
[1776887427525,41.13,78825.99,0.1,-0.30337,0.00013,22.82826]
[1776887428529,41.13,78825.99,0.1,-0.30337,0.00013,22.82826]
[1776887428621,41.13,78825.99,0.1,-0.30337,0.00013,22.82826]
[1776887428718,41.13,78824.88,0.1,-0.30351,0.00013,22.83266]
[1776887434424,41.13,78833.81,0.1,-0.30233,0.00013,22.7921]
[1776887439459,41.13,78833.85,0.1,-0.30232,0.00013,22.79192]
[1776887444498,41.13,78834.66,0.1,-0.30221,0.00013,22.78858]
[1776887445900,41.13,78824.27,0.1,-0.30356,0.00013,22.83104]
[1776887448338,41.13,78828.24,0.1,-0.30304,0.00013,22.81477]
[1776887448387,41.13,78828.24,0.1,-0.30304,0.00013,22.81477]
[1776887448888,41.13,78831.08,0.1,-0.30267,0.00013,22.8031]
[1776887449294,41.13,78831.08,0.1,-0.30267,0.00013,22.8031]
[1776887449360,41.13,78831.08,0.1,-0.30267,0.00013,22.8031]
[1776887449532,41.13,78831.08,0.1,-0.30267,0.00013,22.80307]
[1776887450155,41.13,78831.08,0.1,-0.30267,0.00013,22.80307]
[1776887450248,41.13,78831.08,0.1,-0.30267,0.00013,22.80307]
[1776887450637,41.13,78828.13,0.1,-0.30306,0.00013,22.81511]
[1776887455786,41.13,78831.12,0.1,-0.30266,0.00013,22.80269]
[1776887455809,41.13,78831.12,0.1,-0.30266,0.00013,22.80269]
[1776887455888,41.13,78832.28,0.1,-0.30251,0.00013,22.79787]
[1776887458219,41.13,78834.22,0.1,-0.30225,0.00013,22.78985]
[1776887458318,41.13,78834.22,0.1,-0.30225,0.00013,22.78985]
[1776887458352,41.13,78834.22,0.1,-0.30225,0.00013,22.78985]
[1776887458634,41.13,78834.22,0.1,-0.30225,0.00013,22.78985]
[1776887458820,41.13,78851.89,0.1,-0.29996,0.00013,22.71695]
[1776887459394,41.13,78851.89,0.1,-0.29996,0.00013,22.71695]
[1776887459602,41.13,78851.89,0.1,-0.29996,0.00013,22.71693]
[1776887461023,41.13,78851.89,0.1,-0.29996,0.00013,22.71693]
[1776887460823,41.12,78855.59,0.1,-0.29948,0.00013,22.70145]
[1776887461361,41.12,78855.59,0.1,-0.29948,0.00013,22.70145]
[1776887464467,41.12,78853.95,0.1,-0.29969,0.00013,22.70797]
[1776887464533,41.12,78853.95,0.1,-0.29969,0.00013,22.70797]
[1776887464592,41.12,78853.95,0.1,-0.29969,0.00013,22.70797]
[1776887464675,41.12,78853.95,0.1,-0.29969,0.00013,22.70797]
[1776887464913,41.12,78849.0,0.1,-0.30032,0.00013,22.72839]
[1776887467762,41.12,78841.28,0.1,-0.30131,0.00013,22.75994]
[1776887469133,41.12,78841.28,0.1,-0.30131,0.00013,22.7598]
[1776887469233,41.12,78841.28,0.1,-0.30131,0.00013,22.7598]
[1776887469672,41.12,78842.18,0.1,-0.30119,0.00013,22.75594]
[1776887471790,41.12,78833.09,0.1,-0.30237,0.00013,22.79346]
[1776887472936,41.12,78833.09,0.1,-0.30237,0.00013,22.79346]
[1776887472977,41.12,78833.09,0.1,-0.30237,0.00013,22.79346]
[1776887473077,41.12,78834.17,0.1,-0.30223,0.00013,22.78909]
[1776887474865,41.12,78845.83,0.1,-0.30072,0.00013,22.7411]
[1776887480750,41.11,78839.42,0.1,-0.30153,0.00013,22.76668]
[1776887485866,41.11,78840.51,0.1,-0.30139,0.00013,22.76239]
[1776887490204,41.12,78845.98,0.1,-0.30069,0.00013,22.74006]
[1776887490237,41.12,78845.98,0.1,-0.30069,0.00013,22.74006]
[1776887490820,41.12,78846.99,0.1,-0.30056,0.00013,22.73595]
[1776887492213,41.12,78849.85,0.1,-0.30017,0.00013,22.72023]
[1776887492821,41.12,78849.85,0.1,-0.30017,0.00013,22.72023]
[1776887492871,41.12,78850.63,0.1,-0.30007,0.00013,22.71707]
[1776887495308,41.12,78850.85,0.1,-0.30005,0.00013,22.71633]
[1776887495390,41.12,78850.85,0.1,-0.30005,0.00013,22.71633]
[1776887495855,41.12,78850.68,0.1,-0.30007,0.00013,22.71712]
[1776887496189,41.12,78850.68,0.1,-0.30007,0.00013,22.71712]
[1776887497117,41.12,78850.68,0.1,-0.30007,0.00013,22.71712]
[1776887497439,41.12,78851.42,0.1,-0.29998,0.00013,22.71414]
[1776887497866,41.12,78851.42,0.1,-0.29998,0.00013,22.71414]
[1776887499706,41.12,78854.03,0.1,-0.29965,0.00013,22.70349]
[1776887499883,41.12,78859.59,0.1,-0.29892,0.00013,22.68024]
[1776887500182,41.12,78859.59,0.1,-0.29892,0.00013,22.68024]
[1776887500242,41.12,78859.59,0.1,-0.29892,0.00013,22.68024]
[1776887500972,41.12,78859.59,0.1,-0.29892,0.00013,22.68024]
[1776887501011,41.12,78859.59,0.1,-0.29892,0.00013,22.68024]
[1776887503304,41.12,78856.8,0.1,-0.29928,0.00013,22.69156]
[1776887503917,41.12,78849.9,0.1,-0.30017,0.00013,22.7201]
[1776887505706,41.12,78849.9,0.1,-0.30017,0.00013,22.7201]
[1776887505725,41.12,78849.9,0.1,-0.30017,0.00013,22.7201]
[1776887505808,41.12,78849.9,0.1,-0.30017,0.00013,22.7201]
[1776887505895,41.12,78849.9,0.1,-0.30017,0.00013,22.7201]
[1776887506098,41.11,78844.78,0.1,-0.30082,0.00013,22.74091]
[1776887506417,41.11,78844.78,0.1,-0.30082,0.00013,22.74091]
[1776887506525,41.11,78844.78,0.1,-0.30082,0.00013,22.74091]
[1776887507219,41.11,78844.78,0.1,-0.30082,0.00013,22.74091]
[1776887508123,41.11,78844.78,0.1,-0.30082,0.00013,22.74091]
[1776887508195,41.11,78842.85,0.1,-0.30106,0.00013,22.74879]
[1776887509060,41.11,78842.85,0.1,-0.30106,0.00013,22.74879]
[1776887509095,41.11,78842.85,0.1,-0.30106,0.00013,22.74879]
[1776887510201,41.11,78843.88,0.1,-0.30092,0.00013,22.74423]
[1776887510276,41.11,78843.88,0.1,-0.30092,0.00013,22.74423]
[1776887510380,41.11,78843.88,0.1,-0.30092,0.00013,22.74423]
[1776887510404,41.11,78843.88,0.1,-0.30092,0.00013,22.74423]
[1776887510576,41.11,78843.88,0.1,-0.30092,0.00013,22.74423]
[1776887510643,41.11,78843.88,0.1,-0.30092,0.00013,22.74423]
[1776887510961,41.11,78842.28,0.1,-0.30113,0.00013,22.75083]
[1776887511367,41.11,78842.28,0.1,-0.30113,0.00013,22.75083]
[1776887511635,41.11,78842.28,0.1,-0.30113,0.00013,22.75083]
[1776887511682,41.11,78842.28,0.1,-0.30113,0.00013,22.75083]
[1776887511972,41.11,78838.28,0.1,-0.30165,0.00013,22.76723]
[1776887513427,41.11,78835.08,0.1,-0.30206,0.00013,22.78045]
[1776887513982,41.11,78839.1,0.1,-0.30154,0.00013,22.76399]
[1776887519017,41.11,78835.09,0.1,-0.30207,0.00013,22.7808]
[1776887524053,41.12,78838.73,0.1,-0.30161,0.00013,22.76614]
[1776887529087,41.12,78837.9,0.1,-0.30173,0.00013,22.76984]
[1776887530848,41.12,78834.91,0.1,-0.30212,0.00013,22.7822]
[1776887530914,41.12,78834.91,0.1,-0.30212,0.00013,22.7822]
[1776887531102,41.12,78834.51,0.1,-0.30217,0.00013,22.78391]
[1776887532145,41.12,78834.51,0.1,-0.30217,0.00013,22.78391]
[1776887532183,41.12,78823.98,0.1,-0.30354,0.00013,22.82707]
[1776887532562,41.12,78823.98,0.1,-0.30354,0.00013,22.82707]
[1776887532620,41.12,78823.98,0.1,-0.30354,0.00013,22.82707]
[1776887533273,41.12,78818.73,0.1,-0.30422,0.00013,22.84847]
[1776887533279,41.12,78818.73,0.1,-0.30422,0.00013,22.84847]
[1776887533335,41.12,78818.73,0.1,-0.30422,0.00013,22.84847]
[1776887533692,41.12,78818.73,0.1,-0.30422,0.00013,22.84847]
[1776887534119,41.12,78818.73,0.1,-0.30422,0.00013,22.84847]
[1776887534131,41.12,78818.81,0.1,-0.30421,0.00013,22.84814]
[1776887534797,41.12,78818.81,0.1,-0.30421,0.00013,22.84814]
[1776887540164,41.12,78821.24,0.1,-0.3039,0.00013,22.8382]
[1776887545209,41.12,78822.24,0.1,-0.30377,0.00013,22.83413]
[1776887551178,41.12,78820.82,0.1,-0.30395,0.00013,22.83994]
[1776887556277,41.12,78820.79,0.1,-0.30393,0.00013,22.83613]
[1776887561312,41.12,78821.75,0.1,-0.30381,0.00013,22.83227]
[1776887562671,41.12,78821.75,0.1,-0.30381,0.00013,22.83227]
[1776887562927,41.12,78821.75,0.1,-0.30381,0.00013,22.83227]
[1776887563026,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887563262,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887563447,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887563562,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887563751,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887564083,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887564132,41.12,78817.89,0.1,-0.30431,0.00013,22.848]
[1776887564173,41.12,78797.19,0.1,-0.30702,0.00013,22.93191]
[1776887564494,41.12,78797.19,0.1,-0.30702,0.00013,22.93191]
[1776887565066,41.12,78797.19,0.1,-0.30702,0.00013,22.93191]
[1776887565183,41.12,78797.19,0.1,-0.30702,0.00013,22.93191]
[1776887565216,41.12,78783.19,0.1,-0.30886,0.00013,22.98805]
[1776887565280,41.12,78783.19,0.1,-0.30886,0.00013,22.98805]
[1776887565936,41.12,78783.19,0.1,-0.30886,0.00013,22.98805]
[1776887565976,41.12,78783.19,0.1,-0.30886,0.00013,22.98805]
[1776887566171,41.12,78785.04,0.1,-0.30862,0.00013,22.98074]
[1776887566634,41.12,78785.04,0.1,-0.30862,0.00013,22.98074]
[1776887570217,41.13,78787.35,0.1,-0.30832,0.00013,22.97172]
[1776887572309,41.13,78790.06,0.1,-0.30797,0.00013,22.96106]
[1776887572389,41.13,78788.16,0.1,-0.30823,0.00013,22.96874]
[1776887573870,41.13,78788.16,0.1,-0.30823,0.00013,22.96874]
[1776887573938,41.13,78788.16,0.1,-0.30823,0.00013,22.96874]
[1776887574018,41.13,78788.16,0.1,-0.30823,0.00013,22.96874]
[1776887574223,41.13,78787.77,0.1,-0.30828,0.00013,22.97046]
[1776887574311,41.13,78787.77,0.1,-0.30828,0.00013,22.97046]
[1776887574350,41.13,78787.77,0.1,-0.30828,0.00013,22.97046]
[1776887576387,41.13,78782.85,0.1,-0.30893,0.00013,22.99019]
[1776887576461,41.13,78782.85,0.1,-0.30893,0.00013,22.99019]
[1776887576922,41.13,78782.85,0.1,-0.30893,0.00013,22.99019]
[1776887576996,41.13,78782.85,0.1,-0.30893,0.00013,22.99019]
[1776887578299,41.13,78779.42,0.1,-0.30939,0.00013,23.004]
[1776887578305,41.13,78779.42,0.1,-0.30939,0.00013,23.004]
[1776887578512,41.13,78783.13,0.1,-0.3089,0.00013,22.98929]
[1776887584473,41.13,78782.77,0.1,-0.30896,0.00013,22.99104]
[1776887589864,41.13,78780.5,0.1,-0.30926,0.00013,23.00021]
[1776887590880,41.13,78780.98,0.1,-0.3092,0.00013,22.99833]
[1776887591683,41.14,78784.38,0.1,-0.30875,0.00013,22.98487]
[1776887592568,41.14,78788.5,0.1,-0.30821,0.00013,22.96843]
[1776887592578,41.14,78788.5,0.1,-0.30821,0.00013,22.96843]
[1776887592637,41.14,78790.6,0.1,-0.30794,0.00013,22.96009]
[1776887593644,41.14,78790.6,0.1,-0.30794,0.00013,22.96009]
[1776887599577,41.14,78789.17,0.1,-0.30814,0.00013,22.96626]
[1776887600362,41.14,78789.17,0.1,-0.30814,0.00013,22.96626]
[1776887600453,41.14,78789.17,0.1,-0.30814,0.00013,22.96626]
[1776887609108,41.14,78786.66,0.1,-0.30848,0.00013,22.97676]
[1776887610307,41.14,78786.89,0.1,-0.30846,0.00013,22.97596]
[1776887610901,41.14,78786.89,0.1,-0.30846,0.00013,22.97596]
[1776887610953,41.14,78786.89,0.1,-0.30846,0.00013,22.97596]
[1776887611003,41.14,78791.45,0.1,-0.30784,0.00013,22.95388]
[1776887612928,41.14,78794.67,0.1,-0.30742,0.00013,22.94104]
[1776887612939,41.14,78794.67,0.1,-0.30742,0.00013,22.94104]
[1776887613226,41.14,78794.67,0.1,-0.30742,0.00013,22.94104]
[1776887613234,41.14,78795.38,0.1,-0.30732,0.00013,22.93801]
[1776887614179,41.14,78795.38,0.1,-0.30732,0.00013,22.93801]
[1776887614189,41.14,78795.38,0.1,-0.30732,0.00013,22.93801]
[1776887614280,41.14,78795.58,0.1,-0.30729,0.00013,22.93712]
[1776887614824,41.14,78795.58,0.1,-0.30729,0.00013,22.93712]
[1776887614840,41.14,78795.58,0.1,-0.30729,0.00013,22.93712]
[1776887615214,41.14,78795.55,0.1,-0.30729,0.00013,22.93716]
[1776887620237,41.14,78798.24,0.1,-0.30694,0.00013,22.92614]
[1776887621077,41.14,78798.24,0.1,-0.30693,0.00013,22.92601]
[1776887622586,41.14,78792.33,0.1,-0.3077,0.00013,22.94964]
[1776887622599,41.14,78792.33,0.1,-0.3077,0.00013,22.94964]
[1776887623095,41.14,78792.33,0.1,-0.3077,0.00013,22.94964]
[1776887623105,41.14,78792.33,0.1,-0.3077,0.00013,22.94964]
[1776887623143,41.14,78792.33,0.1,-0.3077,0.00013,22.94964]
[1776887623205,41.14,78792.33,0.1,-0.3077,0.00013,22.94964]
[1776887623208,41.14,78788.42,0.1,-0.30821,0.00013,22.96509]
[1776887627168,41.14,78786.83,0.1,-0.30841,0.00013,22.97126]
[1776887627214,41.13,78787.17,0.1,-0.30836,0.00013,22.96973]
[1776887628824,41.13,78787.17,0.1,-0.30836,0.00013,22.96973]
[1776887628866,41.13,78787.17,0.1,-0.30836,0.00013,22.96973]
[1776887629192,41.13,78787.17,0.1,-0.30836,0.00013,22.96973]
[1776887629200,41.13,78787.17,0.1,-0.30836,0.00013,22.96973]
[1776887629293,41.13,78788.27,0.1,-0.30821,0.00013,22.96518]
[1776887630281,41.13,78788.27,0.1,-0.30821,0.00013,22.96518]
[1776887630568,41.13,78789.0,0.1,-0.30812,0.00013,22.96218]
[1776887630736,41.13,78789.0,0.1,-0.30812,0.00013,22.96218]
[1776887631015,41.13,78789.0,0.1,-0.30812,0.00013,22.96218]
[1776887631025,41.13,78789.0,0.1,-0.30812,0.00013,22.96218]
[1776887631991,41.13,78800.31,0.1,-0.30663,0.00013,22.91676]
[1776887632054,41.13,78800.31,0.1,-0.30663,0.00013,22.91676]
[1776887632138,41.13,78804.6,0.1,-0.30607,0.00013,22.89945]
[1776887632823,41.13,78804.6,0.1,-0.30607,0.00013,22.89945]
[1776887633202,41.13,78805.53,0.1,-0.30595,0.00013,22.89568]
[1776887633504,41.13,78805.53,0.1,-0.30595,0.00013,22.89568]
[1776887638991,41.13,78804.41,0.1,-0.30609,0.00013,22.90018]
[1776887640340,41.13,78804.09,0.1,-0.30614,0.00013,22.90146]
[1776887641948,41.13,78806.33,0.1,-0.30584,0.00013,22.89242]
[1776887642027,41.13,78806.33,0.1,-0.30584,0.00013,22.89242]
[1776887642205,41.13,78806.33,0.1,-0.30584,0.00013,22.89242]
[1776887643794,41.13,78812.67,0.1,-0.30502,0.00013,22.86678]
[1776887644279,41.13,78815.42,0.1,-0.30466,0.00013,22.8557]
[1776887646098,41.13,78815.03,0.1,-0.30471,0.00013,22.85732]
[1776887646202,41.13,78815.03,0.1,-0.30471,0.00013,22.85732]
[1776887646269,41.13,78822.46,0.1,-0.30374,0.00013,22.82714]
[1776887646355,41.13,78822.46,0.1,-0.30374,0.00013,22.82714]
[1776887646913,41.13,78822.46,0.1,-0.30374,0.00013,22.82714]
[1776887647553,41.13,78822.46,0.1,-0.30374,0.00013,22.82714]
[1776887647917,41.13,78837.1,0.1,-0.30184,0.00013,22.76702]
[1776887648781,41.13,78837.1,0.1,-0.30184,0.00013,22.76702]
[1776887649045,41.13,78837.1,0.1,-0.30184,0.00013,22.76702]
[1776887649323,41.13,78844.21,0.1,-0.30091,0.00013,22.73751]
[1776887649476,41.13,78844.21,0.1,-0.30091,0.00013,22.73751]
[1776887649489,41.13,78844.21,0.1,-0.30091,0.00013,22.73751]
[1776887649550,41.13,78844.21,0.1,-0.30091,0.00013,22.73751]
[1776887650256,41.13,78844.21,0.1,-0.30091,0.00013,22.73751]
[1776887650311,41.13,78844.21,0.1,-0.30091,0.00013,22.73751]
[1776887650319,41.13,78848.66,0.1,-0.30033,0.00013,22.71902]
[1776887651548,41.13,78847.6,0.1,-0.30046,0.00013,22.72334]
[1776887652251,41.13,78847.6,0.1,-0.30046,0.00013,22.72334]
[1776887651947,41.13,78847.6,0.1,-0.30046,0.00013,22.72334]
[1776887652360,41.13,78847.6,0.1,-0.30046,0.00013,22.72334]
[1776887652953,41.13,78847.67,0.1,-0.30045,0.00013,22.72297]
[1776887653411,41.13,78847.67,0.1,-0.30045,0.00013,22.72297]
[1776887654123,41.13,78847.67,0.1,-0.30045,0.00013,22.72297]
[1776887654281,41.13,78847.67,0.1,-0.30045,0.00013,22.72297]
[1776887657461,41.13,78848.42,0.1,-0.30035,0.00013,22.71957]
[1776887657557,41.13,78848.42,0.1,-0.30035,0.00013,22.71957]
[1776887657569,41.13,78848.42,0.1,-0.30035,0.00013,22.71957]
[1776887657574,41.13,78848.42,0.1,-0.30035,0.00013,22.71957]
[1776887657633,41.13,78848.42,0.1,-0.30035,0.00013,22.71957]
[1776887657987,41.13,78849.21,0.1,-0.30024,0.00013,22.71623]
[1776887661585,41.12,78849.6,0.1,-0.30018,0.00013,22.71439]
[1776887661760,41.12,78849.6,0.1,-0.30018,0.00013,22.71439]
[1776887662017,41.12,78849.11,0.1,-0.30025,0.00013,22.71634]
[1776887663639,41.12,78848.19,0.1,-0.30036,0.00013,22.72007]
[1776887668890,41.12,78848.73,0.1,-0.30028,0.00013,22.71741]
[1776887669316,41.12,78853.2,0.1,-0.2997,0.00013,22.69871]
[1776887675107,41.12,78857.83,0.1,-0.29906,0.00013,22.67514]
[1776887676262,41.12,78857.83,0.1,-0.29906,0.00013,22.67514]
[1776887676277,41.12,78863.44,0.1,-0.29834,0.00013,22.6517]
[1776887677093,41.12,78863.44,0.1,-0.29834,0.00013,22.6517]
[1776887678404,41.12,78871.38,0.1,-0.29731,0.00013,22.61844]
[1776887679824,41.12,78872.53,0.1,-0.29716,0.00013,22.61362]
[1776887679926,41.12,78872.53,0.1,-0.29716,0.00013,22.61362]
[1776887679957,41.12,78872.53,0.1,-0.29716,0.00013,22.61362]
[1776887680143,41.12,78872.53,0.1,-0.29716,0.00013,22.61362]
[1776887685177,41.12,78873.82,0.1,-0.297,0.00013,22.60828]
[1776887690211,41.12,78876.35,0.1,-0.29668,0.00013,22.59769]
[1776887695248,41.12,78877.42,0.1,-0.29654,0.00013,22.59327]
[1776887700283,41.12,78879.15,0.1,-0.29632,0.00013,22.58608]
[1776887701182,41.12,78879.15,0.1,-0.29632,0.00013,22.58608]
[1776887701458,41.12,78880.33,0.1,-0.29617,0.00013,22.5811]
[1776887701887,41.12,78880.33,0.1,-0.29617,0.00013,22.5811]
[1776887701937,41.12,78880.33,0.1,-0.29617,0.00013,22.5811]
[1776887702007,41.12,78880.33,0.1,-0.29617,0.00013,22.5811]
[1776887702166,41.12,78880.33,0.1,-0.29617,0.00013,22.5811]
[1776887702361,41.12,78880.33,0.1,-0.29617,0.00013,22.5811]
[1776887702306,41.12,78870.59,0.1,-0.29742,0.00013,22.62209]
[1776887703242,41.12,78870.59,0.1,-0.29742,0.00013,22.62209]
[1776887703252,41.12,78870.59,0.1,-0.29742,0.00013,22.62209]
[1776887703283,41.12,78870.59,0.1,-0.29742,0.00013,22.62209]
[1776887703341,41.12,78854.44,0.1,-0.29951,0.00013,22.68948]
[1776887704134,41.12,78854.44,0.1,-0.29951,0.00013,22.68948]
[1776887704159,41.12,78854.44,0.1,-0.29951,0.00013,22.68948]
[1776887704191,41.12,78854.44,0.1,-0.29951,0.00013,22.68948]
[1776887704368,41.12,78854.44,0.1,-0.29951,0.00013,22.68948]
[1776887704315,41.12,78854.44,0.1,-0.29951,0.00013,22.68941]
[1776887705128,41.12,78854.44,0.1,-0.29951,0.00013,22.68941]
[1776887705250,41.12,78854.44,0.1,-0.29951,0.00013,22.68941]
[1776887705369,41.12,78854.44,0.1,-0.29951,0.00013,22.68941]
[1776887705344,41.12,78842.75,0.1,-0.30102,0.00013,22.73775]
[1776887706243,41.12,78842.75,0.1,-0.30102,0.00013,22.73775]
[1776887706334,41.12,78842.75,0.1,-0.30102,0.00013,22.73767]
[1776887707553,41.12,78843.52,0.1,-0.30091,0.00013,22.73436]
[1776887709349,41.12,78831.94,0.1,-0.30242,0.00013,22.78202]
[1776887711123,41.12,78828.82,0.1,-0.30282,0.00013,22.79488]
[1776887711212,41.12,78828.82,0.1,-0.30282,0.00013,22.79488]
[1776887711363,41.12,78828.82,0.1,-0.30282,0.00013,22.79488]
[1776887711376,41.12,78834.76,0.1,-0.30205,0.00013,22.77058]
[1776887711474,41.12,78834.76,0.1,-0.30205,0.00013,22.77058]
[1776887711542,41.12,78834.76,0.1,-0.30205,0.00013,22.77058]
[1776887712168,41.12,78834.76,0.1,-0.30205,0.00013,22.77058]
[1776887712200,41.12,78834.76,0.1,-0.30205,0.00013,22.77058]
[1776887715632,41.12,78829.57,0.1,-0.30274,0.00013,22.79218]
[1776887715934,41.12,78829.57,0.1,-0.30274,0.00013,22.79218]
[1776887716365,41.12,78829.57,0.1,-0.30274,0.00013,22.79218]
[1776887716398,41.12,78828.75,0.1,-0.30285,0.00013,22.7956]
[1776887718890,41.12,78834.01,0.1,-0.30216,0.00013,22.7741]
[1776887719211,41.12,78834.01,0.1,-0.30216,0.00013,22.7741]
[1776887719298,41.12,78834.5,0.1,-0.30211,0.00013,22.77225]
[1776887719924,41.12,78834.5,0.1,-0.30211,0.00013,22.77225]
[1776887719947,41.12,78834.5,0.1,-0.30211,0.00013,22.77225]
[1776887719963,41.12,78834.5,0.1,-0.30211,0.00013,22.77225]
[1776887720246,41.12,78834.5,0.1,-0.30211,0.00013,22.77225]
[1776887720400,41.12,78834.5,0.1,-0.30211,0.00013,22.77225]
[1776887720348,41.12,78840.91,0.1,-0.30127,0.00013,22.74571]
[1776887721213,41.12,78840.91,0.1,-0.30127,0.00013,22.74571]
[1776887721264,41.12,78840.91,0.1,-0.30127,0.00013,22.74571]
[1776887721312,41.12,78845.27,0.1,-0.3007,0.00013,22.72758]
[1776887724456,41.12,78845.24,0.1,-0.3007,0.00013,22.72759]
[1776887724504,41.12,78845.87,0.1,-0.30062,0.00013,22.72499]
[1776887726006,41.12,78845.87,0.1,-0.30062,0.00013,22.72499]
[1776887726077,41.12,78845.87,0.1,-0.30062,0.00013,22.72499]
[1776887726474,41.12,78845.97,0.1,-0.30061,0.00013,22.72457]
[1776887726517,41.12,78847.06,0.1,-0.30046,0.00013,22.72006]
[1776887728368,41.12,78847.06,0.1,-0.30046,0.00013,22.72006]
[1776887728576,41.12,78847.22,0.1,-0.30044,0.00013,22.71918]
[1776887729061,41.12,78849.39,0.1,-0.30016,0.00013,22.71019]
[1776887732723,41.11,78854.55,0.1,-0.29946,0.00013,22.68463]
[1776887732923,41.11,78854.55,0.1,-0.29946,0.00013,22.68463]
[1776887733315,41.11,78854.55,0.1,-0.29946,0.00013,22.68463]
[1776887733416,41.11,78855.0,0.1,-0.2994,0.00013,22.68258]
[1776887733772,41.11,78865.52,0.1,-0.29804,0.00013,22.63871]
[1776887737152,41.11,78875.42,0.1,-0.29675,0.00013,22.59702]
[1776887742580,41.11,78877.34,0.1,-0.29651,0.00013,22.58892]
[1776887747615,41.11,78878.87,0.1,-0.29631,0.00013,22.58243]
[1776887752686,41.11,78881.53,0.1,-0.29597,0.00013,22.57122]
[1776887757871,41.11,78878.85,0.1,-0.29631,0.00013,22.58257]
[1776887759308,41.11,78874.67,0.1,-0.29685,0.00013,22.60017]
[1776887759402,41.11,78874.67,0.1,-0.29685,0.00013,22.60017]
[1776887759403,41.11,78874.81,0.1,-0.29683,0.00013,22.59956]
[1776887760195,41.11,78874.81,0.1,-0.29683,0.00013,22.59956]
[1776887760434,41.11,78874.64,0.1,-0.29685,0.00013,22.60026]
[1776887762160,41.11,78877.68,0.1,-0.29646,0.00013,22.58745]
[1776887762337,41.11,78878.13,0.1,-0.2964,0.00013,22.58555]
[1776887762928,41.11,78878.13,0.1,-0.2964,0.00013,22.58555]
[1776887762984,41.11,78878.13,0.1,-0.2964,0.00013,22.58555]
[1776887763011,41.11,78878.13,0.1,-0.2964,0.00013,22.58555]
[1776887763105,41.11,78878.13,0.1,-0.2964,0.00013,22.58555]
[1776887763370,41.11,78878.13,0.1,-0.2964,0.00013,22.58555]
[1776887763470,41.11,78888.3,0.1,-0.29509,0.00013,22.54259]
[1776887765252,41.11,78888.3,0.1,-0.29509,0.00013,22.54259]
[1776887765407,41.11,78889.88,0.1,-0.29489,0.00013,22.53598]
[1776887766240,41.11,78889.88,0.1,-0.29489,0.00013,22.53598]
[1776887766259,41.11,78889.88,0.1,-0.29489,0.00013,22.53598]
[1776887766341,41.11,78888.58,0.1,-0.29506,0.00013,22.54153]
[1776887768040,41.11,78887.42,0.1,-0.29521,0.00013,22.54644]
[1776887768142,41.11,78886.69,0.1,-0.29531,0.00013,22.54957]
[1776887770058,41.11,78887.11,0.1,-0.29525,0.00013,22.54782]
[1776887770231,41.11,78887.11,0.1,-0.29525,0.00013,22.54782]
[1776887770332,41.11,78888.73,0.1,-0.29505,0.00013,22.54103]
[1776887772999,41.11,78888.03,0.1,-0.29514,0.00013,22.54403]
[1776887777093,41.12,78886.26,0.1,-0.29537,0.00013,22.5517]
[1776887777099,41.12,78886.26,0.1,-0.29537,0.00013,22.5517]
[1776887777133,41.12,78886.26,0.1,-0.29537,0.00013,22.5517]
[1776887777194,41.12,78886.19,0.1,-0.29538,0.00013,22.55199]
[1776887777881,41.12,78886.19,0.1,-0.29538,0.00013,22.55199]
[1776887778083,41.12,78888.91,0.1,-0.29503,0.00013,22.54051]
[1776887781243,41.12,78890.3,0.1,-0.29485,0.00013,22.53469]
[1776887781392,41.12,78890.3,0.1,-0.29485,0.00013,22.53469]
[1776887781398,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782239,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782306,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782339,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782454,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782490,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782500,41.12,78888.23,0.1,-0.29512,0.00013,22.54356]
[1776887782439,41.12,78888.44,0.1,-0.2951,0.00013,22.54271]
[1776887782862,41.12,78888.44,0.1,-0.2951,0.00013,22.54271]
[1776887788054,41.12,78889.59,0.1,-0.29495,0.00013,22.53804]
[1776887788156,41.12,78900.8,0.1,-0.29352,0.00013,22.49041]
[1776887789960,41.12,78900.37,0.1,-0.29357,0.00013,22.49228]
[1776887789973,41.12,78900.37,0.1,-0.29357,0.00013,22.49228]
[1776887789976,41.12,78900.37,0.1,-0.29357,0.00013,22.49228]
[1776887790145,41.12,78905.88,0.1,-0.29287,0.00013,22.46886]
[1776887790838,41.12,78905.88,0.1,-0.29287,0.00013,22.46886]
[1776887790874,41.12,78905.88,0.1,-0.29287,0.00013,22.46886]
[1776887791345,41.12,78905.88,0.1,-0.29287,0.00013,22.46886]
[1776887794214,41.12,78900.77,0.1,-0.29351,0.00013,22.48701]
[1776887794299,41.12,78900.77,0.1,-0.29351,0.00013,22.48701]
[1776887795293,41.12,78896.28,0.1,-0.29409,0.00013,22.5063]
[1776887795384,41.12,78896.28,0.1,-0.29409,0.00013,22.5063]
[1776887800832,41.12,78896.11,0.1,-0.29412,0.00013,22.50742]
[1776887802853,41.13,78896.45,0.1,-0.29408,0.00013,22.50615]
[1776887802899,41.13,78896.45,0.1,-0.29408,0.00013,22.50615]
[1776887803368,41.13,78896.45,0.1,-0.29408,0.00013,22.50615]
[1776887803402,41.13,78896.45,0.1,-0.29408,0.00013,22.50615]
[1776887804084,41.13,78895.81,0.1,-0.29417,0.00013,22.50904]
[1776887804118,41.13,78895.81,0.1,-0.29417,0.00013,22.50904]
[1776887805257,41.13,78895.84,0.1,-0.29417,0.00013,22.50892]
[1776887805420,41.13,78895.84,0.1,-0.29417,0.00013,22.50892]
[1776887811010,41.13,78896.69,0.1,-0.29408,0.00013,22.50595]
[1776887811686,41.13,78896.69,0.1,-0.29408,0.00013,22.50595]
[1776887813073,41.13,78898.56,0.1,-0.29384,0.00013,22.4981]
[1776887813464,41.13,78902.08,0.1,-0.29339,0.00013,22.48333]
[1776887815087,41.13,78911.96,0.1,-0.29213,0.00013,22.44116]
[1776887816167,41.13,78911.96,0.1,-0.29213,0.00013,22.44116]
[1776887818576,41.13,78912.81,0.1,-0.29203,0.00013,22.43766]
[1776887820256,41.13,78916.15,0.1,-0.2916,0.00013,22.42323]
[1776887820371,41.13,78916.15,0.1,-0.2916,0.00013,22.42323]
[1776887820434,41.13,78916.15,0.1,-0.2916,0.00013,22.42323]
[1776887820463,41.13,78916.15,0.1,-0.2916,0.00013,22.42323]
[1776887820636,41.13,78917.13,0.1,-0.29147,0.00013,22.41884]
[1776887820733,41.13,78917.13,0.1,-0.29147,0.00013,22.41884]
[1776887821787,41.13,78918.98,0.1,-0.29123,0.00013,22.4108]
[1776887822532,41.13,78920.96,0.1,-0.29097,0.00013,22.4022]
[1776887823787,41.13,78921.0,0.1,-0.29097,0.00013,22.40196]
[1776887823794,41.13,78921.0,0.1,-0.29097,0.00013,22.40196]
[1776887823980,41.13,78921.0,0.1,-0.29097,0.00013,22.40196]
[1776887824037,41.13,78921.0,0.1,-0.29097,0.00013,22.40196]
[1776887824487,41.13,78921.0,0.1,-0.29097,0.00013,22.40196]
[1776887824507,41.13,78918.88,0.1,-0.29124,0.00013,22.41101]
[1776887824673,41.13,78918.88,0.1,-0.29124,0.00013,22.41101]
[1776887825438,41.13,78918.88,0.1,-0.29124,0.00013,22.41101]
[1776887825448,41.13,78918.88,0.1,-0.29124,0.00013,22.41101]
[1776887825529,41.13,78929.1,0.1,-0.28993,0.00013,22.36688]
[1776887825607,41.13,78929.1,0.1,-0.28993,0.00013,22.36688]
[1776887830837,41.13,78935.42,0.1,-0.28913,0.00013,22.33947]
[1776887837240,41.13,78936.13,0.1,-0.28904,0.00013,22.33637]
[1776887841976,41.13,78935.19,0.1,-0.28915,0.00013,22.34042]
[1776887842275,41.13,78935.38,0.1,-0.28913,0.00013,22.33958]
[1776887843385,41.13,78935.38,0.1,-0.28913,0.00013,22.33958]
[1776887843420,41.13,78935.38,0.1,-0.28913,0.00013,22.33958]
[1776887844004,41.13,78928.65,0.1,-0.28999,0.00013,22.3687]
[1776887844289,41.13,78928.65,0.1,-0.28999,0.00013,22.3687]
[1776887846136,41.13,78924.03,0.1,-0.29057,0.00013,22.38861]
[1776887846210,41.13,78924.03,0.1,-0.29057,0.00013,22.38861]
[1776887846966,41.13,78919.42,0.1,-0.29116,0.00013,22.40841]
[1776887847168,41.13,78919.42,0.1,-0.29116,0.00013,22.40841]
[1776887847201,41.13,78919.42,0.1,-0.29116,0.00013,22.40841]
[1776887848077,41.13,78919.42,0.1,-0.29116,0.00013,22.40835]
[1776887848317,41.13,78919.42,0.1,-0.29115,0.00013,22.4082]
[1776887850318,41.13,78917.82,0.1,-0.29136,0.00013,22.41501]
[1776887850370,41.13,78917.82,0.1,-0.29136,0.00013,22.41501]
[1776887850469,41.13,78917.82,0.1,-0.29136,0.00013,22.41501]
[1776887850565,41.13,78929.38,0.1,-0.28989,0.00013,22.36536]
[1776887852169,41.13,78929.38,0.1,-0.28986,0.00013,22.36134]
[1776887852346,41.13,78937.18,0.1,-0.28887,0.00013,22.32755]
[1776887856201,41.13,78942.6,0.1,-0.28818,0.00013,22.30404]
[1776887858204,41.13,78944.65,0.1,-0.28792,0.00013,22.29518]
[1776887858222,41.13,78944.65,0.1,-0.28792,0.00013,22.29518]
[1776887858284,41.13,78944.65,0.1,-0.28792,0.00013,22.29518]
[1776887858389,41.13,78944.65,0.1,-0.28792,0.00013,22.29521]
[1776887861531,41.13,78943.32,0.1,-0.2881,0.00013,22.30105]
[1776887862147,41.13,78943.32,0.1,-0.2881,0.00013,22.30107]
[1776887863210,41.13,78945.59,0.1,-0.28781,0.00013,22.29119]
[1776887865124,41.13,78946.35,0.1,-0.28771,0.00013,22.28792]
[1776887865436,41.13,78946.67,0.1,-0.28767,0.00013,22.28655]
[1776887869005,41.13,78948.63,0.1,-0.28743,0.00013,22.27809]
[1776887869143,41.13,78948.63,0.1,-0.28743,0.00013,22.27809]
[1776887869465,41.13,78948.77,0.1,-0.28741,0.00013,22.2775]
[1776887869696,41.13,78948.77,0.1,-0.28741,0.00013,22.2775]
[1776887870499,41.13,78948.77,0.1,-0.28741,0.00013,22.2775]
[1776887870683,41.13,78947.39,0.1,-0.28759,0.00013,22.28355]
[1776887871356,41.13,78947.39,0.1,-0.28759,0.00013,22.28355]
[1776887871478,41.13,78947.39,0.1,-0.28759,0.00013,22.28357]
[1776887872243,41.13,78947.39,0.1,-0.28759,0.00013,22.28357]
[1776887872328,41.13,78947.39,0.1,-0.28759,0.00013,22.28357]
[1776887872361,41.13,78947.39,0.1,-0.28759,0.00013,22.28357]
[1776887872939,41.13,78947.08,0.1,-0.28763,0.00013,22.28494]
[1776887872983,41.13,78947.08,0.1,-0.28763,0.00013,22.28494]
[1776887873034,41.13,78947.08,0.1,-0.28763,0.00013,22.28494]
[1776887873170,41.13,78947.08,0.1,-0.28763,0.00013,22.28494]
[1776887873492,41.13,78941.93,0.1,-0.28828,0.00013,22.30738]
[1776887873937,41.13,78941.93,0.1,-0.28828,0.00013,22.30738]
[1776887873948,41.13,78941.93,0.1,-0.28828,0.00013,22.30738]
[1776887874045,41.13,78941.93,0.1,-0.28828,0.00013,22.30738]
[1776887874054,41.13,78941.93,0.1,-0.28828,0.00013,22.30738]
[1776887874438,41.13,78941.93,0.1,-0.28828,0.00013,22.30738]
[1776887874499,41.13,78933.22,0.1,-0.28939,0.00013,22.34519]
[1776887875531,41.13,78933.22,0.1,-0.28939,0.00013,22.34519]
[1776887878232,41.13,78929.68,0.1,-0.28983,0.00013,22.36035]
[1776887883563,41.13,78923.57,0.1,-0.2906,0.00013,22.38635]
[1776887884766,41.13,78923.61,0.1,-0.29059,0.00013,22.3861]
[1776887884786,41.13,78923.61,0.1,-0.29059,0.00013,22.3861]
[1776887884873,41.13,78923.61,0.1,-0.29059,0.00013,22.3861]
[1776887885578,41.13,78924.59,0.1,-0.29047,0.00013,22.3818]
[1776887886585,41.13,78935.61,0.1,-0.28906,0.00013,22.33405]
[1776887887892,41.13,78938.36,0.1,-0.28871,0.00013,22.32209]
[1776887887941,41.13,78938.36,0.1,-0.28871,0.00013,22.32209]
[1776887888600,41.13,78930.47,0.1,-0.28971,0.00013,22.35628]
[1776887890613,41.13,78915.65,0.1,-0.2916,0.00013,22.42006]
[1776887890711,41.13,78915.65,0.1,-0.2916,0.00013,22.42006]
[1776887890728,41.13,78915.65,0.1,-0.2916,0.00013,22.42006]
[1776887890743,41.13,78915.65,0.1,-0.2916,0.00013,22.42006]
[1776887891619,41.12,78917.07,0.1,-0.29142,0.00013,22.41385]
[1776887892718,41.12,78916.86,0.1,-0.29144,0.00013,22.41475]
[1776887893130,41.12,78916.18,0.1,-0.29153,0.00013,22.41758]
[1776887898770,41.12,78913.51,0.1,-0.29186,0.00013,22.42863]
[1776887898903,41.12,78913.51,0.1,-0.29186,0.00013,22.42863]
[1776887899004,41.12,78913.07,0.1,-0.29191,0.00013,22.4303]
[1776887900780,41.12,78913.07,0.1,-0.29191,0.00013,22.4303]
[1776887900880,41.12,78913.07,0.1,-0.2919,0.00013,22.43009]
[1776887907125,41.12,78909.98,0.1,-0.29228,0.00013,22.44277]
[1776887908474,41.11,78920.61,0.1,-0.29091,0.00013,22.39674]
[1776887913773,41.11,78922.96,0.1,-0.29058,0.00013,22.38229]
[1776887918810,41.11,78919.44,0.1,-0.29102,0.00013,22.39717]
[1776887920573,41.11,78919.44,0.1,-0.29102,0.00013,22.39717]
[1776887920602,41.11,78915.22,0.1,-0.29155,0.00013,22.41519]
[1776887920725,41.11,78915.22,0.1,-0.29155,0.00013,22.41519]
[1776887923438,41.11,78912.71,0.1,-0.29187,0.00013,22.4259]
[1776887925608,41.11,78907.19,0.1,-0.29259,0.00013,22.4499]
[1776887925645,41.11,78910.79,0.1,-0.29214,0.00013,22.43482]
[1776887931041,41.11,78912.94,0.1,-0.29185,0.00013,22.42525]
[1776887936097,41.11,78906.35,0.1,-0.29269,0.00013,22.45326]
[1776887938237,41.11,78906.22,0.1,-0.29271,0.00013,22.45399]
[1776887938385,41.11,78906.22,0.1,-0.29271,0.00013,22.45399]
[1776887938610,41.11,78906.52,0.1,-0.29268,0.00013,22.45304]
[1776887940366,41.11,78906.52,0.1,-0.29269,0.00013,22.45321]
[1776887940421,41.11,78906.52,0.1,-0.29269,0.00013,22.45321]
[1776887940502,41.11,78906.52,0.1,-0.29269,0.00013,22.45321]
[1776887940511,41.11,78906.52,0.1,-0.29269,0.00013,22.45321]
[1776887940572,41.11,78906.52,0.1,-0.29269,0.00013,22.45321]
[1776887940611,41.11,78906.52,0.1,-0.29269,0.00013,22.45321]
[1776887942120,41.11,78906.63,0.1,-0.29268,0.00013,22.45303]
[1776887943215,41.12,78907.66,0.1,-0.29255,0.00013,22.44879]
[1776887943506,41.12,78907.66,0.1,-0.29255,0.00013,22.44879]
[1776887943568,41.12,78907.66,0.1,-0.29255,0.00013,22.44879]
[1776887943607,41.12,78908.26,0.1,-0.29248,0.00013,22.44639]
[1776887944493,41.12,78908.26,0.1,-0.29248,0.00013,22.44639]
[1776887944580,41.12,78908.26,0.1,-0.29248,0.00013,22.44639]
[1776887944601,41.12,78908.26,0.1,-0.29248,0.00013,22.44639]
[1776887944579,41.12,78912.71,0.1,-0.29192,0.00013,22.42749]
[1776887945443,41.12,78912.71,0.1,-0.29192,0.00013,22.42749]
[1776887951553,41.12,78908.01,0.1,-0.29254,0.00013,22.4484]
[1776887951577,41.12,78908.66,0.1,-0.29246,0.00013,22.44553]
[1776887956193,41.12,78910.61,0.1,-0.2922,0.00013,22.43706]
[1776887956254,41.12,78910.61,0.1,-0.2922,0.00013,22.43706]
[1776887956307,41.12,78910.61,0.1,-0.2922,0.00013,22.43706]
[1776887956426,41.12,78910.61,0.1,-0.2922,0.00013,22.43706]
[1776887956448,41.12,78910.61,0.1,-0.2922,0.00013,22.43706]
[1776887956449,41.12,78909.96,0.1,-0.29228,0.00013,22.43976]
[1776887957188,41.12,78909.96,0.1,-0.29228,0.00013,22.43976]
[1776887957221,41.12,78909.96,0.1,-0.29228,0.00013,22.43976]
[1776887957284,41.12,78909.96,0.1,-0.29228,0.00013,22.43976]
[1776887957548,41.12,78900.14,0.1,-0.29355,0.00013,22.4819]
[1776887958242,41.12,78900.14,0.1,-0.29355,0.00013,22.4819]
[1776887958266,41.12,78900.14,0.1,-0.29355,0.00013,22.4819]
[1776887958443,41.12,78888.4,0.1,-0.29506,0.00013,22.5319]
[1776887959372,41.12,78888.4,0.1,-0.29506,0.00013,22.5319]
[1776887959379,41.12,78888.4,0.1,-0.29506,0.00013,22.5319]
[1776887959470,41.12,78890.74,0.1,-0.29476,0.00013,22.52207]
[1776887964570,41.13,78890.53,0.1,-0.29479,0.00013,22.5233]
[1776887964651,41.13,78890.53,0.1,-0.29479,0.00013,22.5233]
[1776887965208,41.13,78891.14,0.1,-0.29472,0.00013,22.5208]
[1776887965544,41.13,78888.56,0.1,-0.29505,0.00013,22.53181]
[1776887967548,41.13,78882.88,0.1,-0.29578,0.00013,22.55589]
[1776887967676,41.13,78882.88,0.1,-0.29578,0.00013,22.55589]
[1776887967605,41.13,78880.29,0.1,-0.29612,0.00013,22.56685]
[1776887967732,41.13,78880.29,0.1,-0.29612,0.00013,22.56685]
[1776887970219,41.13,78880.57,0.1,-0.29608,0.00013,22.56573]
[1776887971407,41.13,78882.67,0.1,-0.29582,0.00013,22.55689]
[1776887971662,41.13,78882.67,0.1,-0.29582,0.00013,22.55689]
[1776887973412,41.13,78870.81,0.1,-0.29732,0.00013,22.60285]
[1776887973749,41.13,78870.81,0.1,-0.29732,0.00013,22.60285]
[1776887973820,41.13,78870.81,0.1,-0.29732,0.00013,22.60285]
[1776887975222,41.13,78871.55,0.1,-0.29722,0.00013,22.59972]
[1776887975243,41.13,78871.55,0.1,-0.29722,0.00013,22.59972]
[1776887975361,41.13,78871.55,0.1,-0.29722,0.00013,22.59972]
[1776887975597,41.13,78869.2,0.1,-0.29753,0.00013,22.60954]
[1776887976477,41.13,78869.2,0.1,-0.29753,0.00013,22.60954]
[1776887976617,41.13,78869.2,0.1,-0.29753,0.00013,22.60954]
[1776887976654,41.13,78863.4,0.1,-0.29827,0.00013,22.63377]
[1776887977229,41.13,78863.4,0.1,-0.29827,0.00013,22.63377]
[1776887978247,41.13,78857.35,0.1,-0.29905,0.00013,22.65893]
[1776887979319,41.13,78855.23,0.1,-0.29933,0.00013,22.66767]
[1776887979460,41.13,78855.23,0.1,-0.29933,0.00013,22.66767]
[1776887980228,41.13,78856.28,0.1,-0.29919,0.00013,22.6632]
[1776887980344,41.13,78856.28,0.1,-0.29919,0.00013,22.6632]
[1776887980710,41.13,78856.28,0.1,-0.29919,0.00013,22.6632]
[1776887981626,41.13,78856.14,0.1,-0.2992,0.00013,22.66369]
[1776887981709,41.12,78854.8,0.1,-0.29937,0.00013,22.66918]
[1776887981921,41.12,78854.8,0.1,-0.29937,0.00013,22.66918]
[1776887982374,41.12,78854.8,0.1,-0.29937,0.00013,22.66918]
[1776887982419,41.12,78846.65,0.1,-0.30043,0.00013,22.70289]
[1776887983212,41.12,78846.65,0.1,-0.30043,0.00013,22.70289]
[1776887983277,41.12,78846.65,0.1,-0.30043,0.00013,22.70289]
[1776887983596,41.12,78838.8,0.1,-0.30144,0.00013,22.73518]
[1776887983846,41.12,78838.8,0.1,-0.30144,0.00013,22.73518]
[1776887984463,41.12,78838.8,0.1,-0.30144,0.00013,22.73518]
[1776887984552,41.12,78838.8,0.1,-0.30144,0.00013,22.73518]
[1776887984655,41.12,78834.84,0.1,-0.30196,0.00013,22.75149]
[1776887987293,41.12,78829.28,0.1,-0.30268,0.00013,22.77431]
[1776887987351,41.12,78829.28,0.1,-0.30268,0.00013,22.77431]
[1776887987417,41.12,78829.28,0.1,-0.30268,0.00013,22.77431]
[1776887987456,41.12,78829.28,0.1,-0.30268,0.00013,22.77431]
[1776887987489,41.12,78826.12,0.1,-0.30309,0.00013,22.78723]
[1776887989057,41.12,78826.12,0.1,-0.30309,0.00013,22.7872]
[1776887989084,41.12,78826.12,0.1,-0.30309,0.00013,22.7872]
[1776887989087,41.12,78826.12,0.1,-0.30309,0.00013,22.7872]
[1776887991246,41.12,78823.36,0.1,-0.30345,0.00013,22.7984]
[1776887991270,41.12,78823.36,0.1,-0.30345,0.00013,22.7984]
[1776887991313,41.12,78823.36,0.1,-0.30345,0.00013,22.7984]
[1776887991460,41.12,78823.36,0.1,-0.30345,0.00013,22.7984]
[1776887991880,41.12,78818.89,0.1,-0.30403,0.00013,22.81659]
[1776887991955,41.12,78818.89,0.1,-0.30403,0.00013,22.81659]
[1776887992634,41.12,78818.89,0.1,-0.30403,0.00013,22.81659]
[1776887992712,41.12,78820.5,0.1,-0.30382,0.00013,22.80998]
[1776887994043,41.12,78820.5,0.1,-0.30382,0.00013,22.80993]
[1776887994070,41.12,78820.5,0.1,-0.30382,0.00013,22.80993]
[1776887994286,41.12,78820.5,0.1,-0.30382,0.00013,22.80993]
[1776887994336,41.12,78820.5,0.1,-0.30382,0.00013,22.80993]
[1776887994349,41.12,78820.5,0.1,-0.30382,0.00013,22.80993]
[1776887994617,41.12,78823.44,0.1,-0.30343,0.00013,22.79791]
[1776887995483,41.12,78823.44,0.1,-0.30343,0.00013,22.79791]
[1776887995517,41.12,78823.44,0.1,-0.30343,0.00013,22.79791]
[1776887995584,41.12,78824.23,0.1,-0.30332,0.00013,22.79448]
[1776887996073,41.12,78824.23,0.1,-0.30332,0.00013,22.79448]
[1776887996137,41.12,78824.23,0.1,-0.30332,0.00013,22.79448]
[1776887996204,41.12,78824.23,0.1,-0.30332,0.00013,22.79448]
[1776887996243,41.12,78824.23,0.1,-0.30332,0.00013,22.79448]
[1776887996303,41.12,78824.23,0.1,-0.30332,0.00013,22.79448]
[1776887997683,41.12,78832.79,0.1,-0.3022,0.00013,22.75906]
[1776887997906,41.12,78832.79,0.1,-0.3022,0.00013,22.75906]
[1776887997916,41.12,78832.79,0.1,-0.3022,0.00013,22.75906]
[1776887998408,41.12,78832.79,0.1,-0.30219,0.00013,22.7589]
[1776887999492,41.12,78832.79,0.1,-0.30219,0.00013,22.7589]
[1776887999564,41.12,78832.79,0.1,-0.30219,0.00013,22.7589]
[1776888000345,41.11,78827.54,0.1,-0.30287,0.00013,22.78026]
[1776888000914,41.11,78832.84,0.1,-0.30218,0.00013,22.75835]
[1776888001018,41.11,78832.84,0.1,-0.30218,0.00013,22.75835]
[1776888001058,41.11,78832.84,0.1,-0.30218,0.00013,22.75835]
[1776888001354,41.11,78832.84,0.1,-0.30218,0.00013,22.75835]
[1776888001672,41.11,78851.42,0.1,-0.29976,0.00013,22.68146]
[1776888002437,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888002835,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888002981,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888003169,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888003371,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888003387,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888003446,41.11,78851.42,0.1,-0.29976,0.00013,22.68136]
[1776888003549,41.11,78863.88,0.1,-0.29814,0.00013,22.62938]
[1776888003864,41.11,78863.88,0.1,-0.29814,0.00013,22.62938]
[1776888003901,41.11,78863.88,0.1,-0.29814,0.00013,22.62938]
[1776888003902,41.11,78863.88,0.1,-0.29814,0.00013,22.62938]
[1776888004076,41.11,78863.88,0.1,-0.29814,0.00013,22.62938]
[1776888004453,41.11,78863.88,0.1,-0.29814,0.00013,22.62934]
[1776888004791,41.11,78863.88,0.1,-0.29814,0.00013,22.62934]
[1776888004877,41.11,78863.88,0.1,-0.29814,0.00013,22.62934]
[1776888004909,41.11,78863.88,0.1,-0.29814,0.00013,22.62934]
[1776888005459,41.11,78865.37,0.1,-0.29795,0.00013,22.62306]
[1776888006453,41.11,78865.37,0.1,-0.29795,0.00013,22.62306]
[1776888006507,41.11,78865.37,0.1,-0.29795,0.00013,22.62306]
[1776888006585,41.11,78881.43,0.1,-0.29588,0.00013,22.55556]
[1776888007735,41.11,78881.43,0.1,-0.29588,0.00013,22.55556]
[1776888008535,41.11,78881.48,0.1,-0.29587,0.00013,22.55537]
[1776888008647,41.11,78881.48,0.1,-0.29587,0.00013,22.55537]
[1776888008656,41.11,78881.48,0.1,-0.29587,0.00013,22.55537]
[1776888008682,41.11,78867.2,0.1,-0.29771,0.00013,22.61542]
[1776888008815,41.11,78867.2,0.1,-0.29771,0.00013,22.61542]
[1776888009044,41.11,78867.2,0.1,-0.29771,0.00013,22.61542]
[1776888009215,41.11,78867.2,0.1,-0.29771,0.00013,22.61542]
[1776888009289,41.11,78867.2,0.1,-0.29771,0.00013,22.61542]
[1776888009632,41.11,78867.2,0.1,-0.29771,0.00013,22.61542]
[1776888009658,41.11,78853.2,0.1,-0.29952,0.00013,22.6738]
[1776888010283,41.11,78853.2,0.1,-0.29952,0.00013,22.6738]
[1776888010345,41.11,78853.2,0.1,-0.29952,0.00013,22.6738]
[1776888010929,41.11,78853.2,0.1,-0.29952,0.00013,22.67371]
[1776888010986,41.11,78853.2,0.1,-0.29952,0.00013,22.67371]
[1776888011023,41.11,78853.2,0.1,-0.29952,0.00013,22.67371]
[1776888011106,41.11,78853.2,0.1,-0.29952,0.00013,22.67371]
[1776888011736,41.11,78853.2,0.1,-0.29952,0.00013,22.67371]
[1776888011502,41.11,78843.49,0.1,-0.30077,0.00013,22.71382]
[1776888012638,41.11,78843.49,0.1,-0.30077,0.00013,22.71382]
[1776888012740,41.11,78843.49,0.1,-0.30077,0.00013,22.71382]
[1776888012656,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888012781,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013372,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013432,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013456,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013519,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013528,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013534,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013568,41.11,78847.51,0.1,-0.30025,0.00013,22.69709]
[1776888013725,41.11,78843.44,0.1,-0.30077,0.00013,22.71383]
[1776888014649,41.11,78843.44,0.1,-0.30077,0.00013,22.71383]
[1776888014695,41.11,78843.44,0.1,-0.30077,0.00013,22.71383]
[1776888014737,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015170,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015195,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015201,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015244,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015251,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015307,41.11,78836.25,0.1,-0.3017,0.00013,22.74337]
[1776888015535,41.11,78836.25,0.1,-0.3017,0.00013,22.74322]
[1776888018119,41.1,78829.35,0.1,-0.30259,0.00013,22.77125]
[1776888018127,41.1,78829.35,0.1,-0.30259,0.00013,22.77125]
[1776888018325,41.1,78829.35,0.1,-0.30259,0.00013,22.77125]
[1776888018381,41.1,78829.35,0.1,-0.30259,0.00013,22.77125]
[1776888018555,41.1,78827.08,0.1,-0.30288,0.00013,22.78038]
[1776888019579,41.1,78827.08,0.1,-0.30288,0.00013,22.78038]
[1776888019637,41.1,78827.08,0.1,-0.30288,0.00013,22.78038]
[1776888021533,41.1,78830.82,0.1,-0.30238,0.00013,22.76469]
[1776888021634,41.1,78831.14,0.1,-0.30233,0.00013,22.76321]
[1776888023770,41.1,78827.82,0.1,-0.30276,0.00013,22.77649]
[1776888023908,41.1,78827.82,0.1,-0.30276,0.00013,22.77649]
[1776888024373,41.1,78827.82,0.1,-0.30276,0.00013,22.77649]
[1776888024597,41.09,78825.0,0.1,-0.30312,0.00013,22.78786]
[1776888025674,41.09,78816.61,0.1,-0.30421,0.00013,22.82192]
[1776888027124,41.09,78817.02,0.1,-0.30415,0.00013,22.82004]
[1776888027164,41.09,78817.02,0.1,-0.30415,0.00013,22.82004]
[1776888027617,41.09,78817.45,0.1,-0.30408,0.00013,22.81806]
[1776888028468,41.09,78817.45,0.1,-0.30408,0.00013,22.81806]
[1776888028481,41.09,78817.45,0.1,-0.30408,0.00013,22.81806]
[1776888028572,41.09,78817.45,0.1,-0.30408,0.00013,22.81806]
[1776888028633,41.09,78817.45,0.1,-0.30408,0.00013,22.81806]
[1776888028707,41.09,78815.16,0.1,-0.30438,0.00013,22.82717]
[1776888029145,41.09,78815.16,0.1,-0.30438,0.00013,22.82717]
[1776888029213,41.09,78815.16,0.1,-0.30438,0.00013,22.82717]
[1776888029317,41.09,78815.16,0.1,-0.30438,0.00013,22.82717]
[1776888029834,41.09,78815.16,0.1,-0.30438,0.00013,22.82713]
[1776888030428,41.09,78815.16,0.1,-0.30438,0.00013,22.82713]
[1776888030439,41.09,78815.16,0.1,-0.30438,0.00013,22.82713]
[1776888030639,41.09,78815.06,0.1,-0.30439,0.00013,22.82749]
[1776888031843,41.09,78816.39,0.1,-0.30419,0.00013,22.81809]
[1776888032700,41.09,78816.39,0.1,-0.30419,0.00013,22.81809]
[1776888032725,41.09,78816.39,0.1,-0.30419,0.00013,22.81809]
[1776888032741,41.09,78816.39,0.1,-0.30419,0.00013,22.81809]
[1776888032829,41.09,78816.89,0.1,-0.30412,0.00013,22.81601]
[1776888034683,41.09,78799.68,0.1,-0.30637,0.00013,22.88571]
[1776888035622,41.09,78799.68,0.1,-0.30637,0.00013,22.88571]
[1776888036052,41.09,78804.72,0.1,-0.30571,0.00013,22.86527]
[1776888037380,41.08,78805.43,0.1,-0.30561,0.00013,22.86211]
[1776888038308,41.08,78805.43,0.1,-0.30561,0.00013,22.86208]
[1776888038762,41.08,78808.96,0.1,-0.30514,0.00013,22.84752]
[1776888039753,41.08,78816.55,0.1,-0.30414,0.00013,22.8164]
[1776888041199,41.08,78818.02,0.1,-0.30394,0.00013,22.81016]
[1776888043215,41.07,78821.71,0.1,-0.30344,0.00013,22.79466]
[1776888043415,41.07,78821.71,0.1,-0.30344,0.00013,22.79466]
[1776888043736,41.07,78821.71,0.1,-0.30344,0.00013,22.79446]
[1776888048769,41.07,78830.82,0.1,-0.30222,0.00013,22.75621]
[1776888053804,41.06,78824.43,0.1,-0.30303,0.00013,22.78161]
[1776888053898,41.06,78824.43,0.1,-0.30303,0.00013,22.78161]
[1776888053971,41.06,78824.43,0.1,-0.30303,0.00013,22.78161]
[1776888054005,41.06,78824.43,0.1,-0.30303,0.00013,22.78161]
[1776888054652,41.06,78824.43,0.1,-0.30303,0.00013,22.78161]
[1776888054811,41.06,78824.4,0.1,-0.30303,0.00013,22.78156]
[1776888055821,41.06,78824.4,0.1,-0.30303,0.00013,22.78156]
[1776888056126,41.06,78823.12,0.1,-0.30319,0.00013,22.78664]
[1776888056136,41.06,78823.12,0.1,-0.30319,0.00013,22.78664]
[1776888056345,41.06,78825.43,0.1,-0.30289,0.00013,22.777]
[1776888057985,41.06,78825.71,0.1,-0.30284,0.00013,22.77569]
[1776888058014,41.06,78825.71,0.1,-0.30284,0.00013,22.77569]
[1776888058085,41.05,78824.28,0.1,-0.30303,0.00013,22.78139]
[1776888059458,41.05,78824.28,0.1,-0.30303,0.00013,22.78139]
[1776888059501,41.05,78824.51,0.1,-0.30299,0.00013,22.78028]
[1776888059891,41.05,78824.51,0.1,-0.30299,0.00013,22.78028]
[1776888060415,41.05,78824.51,0.1,-0.30299,0.00013,22.78028]
[1776888060678,41.05,78824.51,0.1,-0.30299,0.00013,22.78028]
[1776888060759,41.05,78826.09,0.1,-0.30278,0.00013,22.77364]
[1776888061324,41.05,78826.09,0.1,-0.30278,0.00013,22.77364]
[1776888061487,41.05,78826.09,0.1,-0.30278,0.00013,22.77364]
[1776888061620,41.05,78840.86,0.1,-0.30085,0.00013,22.71262]
[1776888062175,41.05,78840.86,0.1,-0.30085,0.00013,22.71262]
[1776888062238,41.05,78840.86,0.1,-0.30085,0.00013,22.71262]
[1776888062274,41.05,78850.04,0.1,-0.29966,0.00013,22.67443]
[1776888062939,41.05,78850.04,0.1,-0.29966,0.00013,22.67443]
[1776888063400,41.05,78850.04,0.1,-0.29966,0.00013,22.67443]
[1776888063455,41.05,78850.04,0.1,-0.29966,0.00013,22.67443]
[1776888063582,41.05,78848.86,0.1,-0.29981,0.00013,22.67927]
[1776888064972,41.05,78848.86,0.1,-0.29981,0.00013,22.67927]
[1776888065786,41.05,78849.49,0.1,-0.29972,0.00013,22.67649]
[1776888066529,41.05,78849.49,0.1,-0.29972,0.00013,22.67649]
[1776888066808,41.05,78850.52,0.1,-0.29959,0.00013,22.67213]
[1776888066879,41.05,78850.52,0.1,-0.29959,0.00013,22.67213]
[1776888066967,41.05,78850.52,0.1,-0.29959,0.00013,22.67213]
[1776888067027,41.05,78850.52,0.1,-0.29959,0.00013,22.67213]
[1776888067578,41.05,78855.03,0.1,-0.299,0.00013,22.65326]
[1776888068669,41.05,78842.07,0.1,-0.30068,0.00013,22.70707]
[1776888070783,41.05,78844.41,0.1,-0.30037,0.00013,22.69726]
[1776888070802,41.05,78844.41,0.1,-0.30037,0.00013,22.69726]
[1776888070802,41.05,78840.56,0.1,-0.30087,0.00013,22.7131]
[1776888070959,41.05,78840.56,0.1,-0.30087,0.00013,22.7131]
[1776888071056,41.05,78840.56,0.1,-0.30087,0.00013,22.7131]
[1776888071758,41.05,78840.56,0.1,-0.30087,0.00013,22.7131]
[1776888071795,41.05,78843.54,0.1,-0.30048,0.00013,22.70063]
[1776888075239,41.04,78846.96,0.1,-0.30003,0.00013,22.68611]
[1776888075379,41.04,78846.96,0.1,-0.30003,0.00013,22.68611]
[1776888075489,41.04,78846.96,0.1,-0.30003,0.00013,22.68611]
[1776888075545,41.04,78846.96,0.1,-0.30003,0.00013,22.68611]
[1776888075605,41.04,78846.96,0.1,-0.30003,0.00013,22.68611]
[1776888075783,41.04,78840.99,0.1,-0.3008,0.00013,22.71076]
[1776888077121,41.04,78836.18,0.1,-0.30142,0.00013,22.73051]
[1776888077783,41.04,78832.45,0.1,-0.3019,0.00013,22.74575]
[1776888083167,41.03,78833.09,0.1,-0.30179,0.00013,22.74226]
[1776888089050,41.03,78835.21,0.1,-0.30148,0.00013,22.73235]
[1776888093054,41.02,78833.08,0.1,-0.30172,0.00013,22.73668]
[1776888094708,41.02,78837.97,0.1,-0.30108,0.00013,22.71631]
[1776888099162,41.02,78842.41,0.1,-0.30048,0.00013,22.69725]
[1776888100216,41.02,78840.36,0.1,-0.30074,0.00013,22.70562]
[1776888100841,41.01,78828.45,0.1,-0.30229,0.00013,22.75469]
[1776888102302,41.01,78824.93,0.1,-0.30275,0.00013,22.76898]
[1776888106333,41.01,78826.91,0.1,-0.30247,0.00013,22.76007]
[1776888107045,41.01,78826.79,0.1,-0.30248,0.00013,22.76038]
[1776888107526,41.01,78826.79,0.1,-0.30248,0.00013,22.76038]
[1776888107702,41.0,78832.88,0.1,-0.30168,0.00013,22.73511]
[1776888108515,41.0,78841.68,0.1,-0.30053,0.00013,22.69853]
[1776888113554,41.0,78845.15,0.1,-0.30006,0.00013,22.68366]
[1776888113566,41.0,78845.15,0.1,-0.30006,0.00013,22.68366]
[1776888113645,41.0,78845.89,0.1,-0.29996,0.00013,22.68047]
[1776888118880,41.0,78848.35,0.1,-0.29963,0.00013,22.66986]
[1776888120269,41.0,78847.15,0.1,-0.29978,0.00013,22.67468]
[1776888120294,41.0,78847.15,0.1,-0.29978,0.00013,22.67468]
[1776888120847,41.0,78850.93,0.1,-0.29929,0.00013,22.65883]
[1776888121714,41.0,78850.93,0.1,-0.29929,0.00013,22.65883]
[1776888121754,41.0,78850.93,0.1,-0.29929,0.00013,22.65883]
[1776888121782,40.99,78863.79,0.1,-0.29762,0.00013,22.6049]
[1776888121906,40.99,78863.79,0.1,-0.29762,0.00013,22.6049]
[1776888123347,40.99,78863.79,0.1,-0.29762,0.00013,22.60487]
[1776888123726,40.99,78863.79,0.1,-0.29762,0.00013,22.60487]
[1776888123818,40.99,78873.28,0.1,-0.29639,0.00013,22.56489]
[1776888124017,40.99,78873.28,0.1,-0.29639,0.00013,22.56489]
[1776888126710,40.99,78871.2,0.1,-0.29666,0.00013,22.57368]
[1776888126794,40.99,78872.23,0.1,-0.29653,0.00013,22.56933]
[1776888129330,41.0,78881.78,0.1,-0.29529,0.00013,22.52897]
[1776888134734,41.0,78880.03,0.1,-0.29552,0.00013,22.53652]
[1776888134746,41.0,78880.03,0.1,-0.29552,0.00013,22.53652]
[1776888134784,41.0,78879.58,0.1,-0.29558,0.00013,22.53846]
[1776888134916,41.0,78879.58,0.1,-0.29558,0.00013,22.53846]
[1776888138526,41.0,78878.49,0.1,-0.29573,0.00013,22.54316]
[1776888139324,41.0,78879.94,0.1,-0.29554,0.00013,22.53704]
[1776888139611,41.0,78882.56,0.1,-0.2952,0.00013,22.52595]
[1776888142375,41.0,78887.4,0.1,-0.29458,0.00013,22.50547]
[1776888142775,41.0,78887.4,0.1,-0.29458,0.00013,22.50547]
[1776888143669,41.0,78898.26,0.1,-0.29318,0.00013,22.45917]
[1776888143784,41.0,78898.26,0.1,-0.29318,0.00013,22.45917]
[1776888144095,41.0,78905.25,0.1,-0.29229,0.00013,22.4293]
[1776888144782,41.0,78911.23,0.1,-0.29152,0.00013,22.40343]
[1776888145502,41.0,78897.84,0.1,-0.29324,0.00013,22.46111]
[1776888146347,41.0,78897.84,0.1,-0.29324,0.00013,22.46111]
[1776888146438,41.0,78897.84,0.1,-0.29324,0.00013,22.46111]
[1776888146532,41.0,78891.86,0.1,-0.29401,0.00013,22.48678]
[1776888147819,41.0,78891.86,0.1,-0.29401,0.00013,22.48678]
[1776888147872,41.0,78888.69,0.1,-0.29443,0.00013,22.50038]
[1776888148002,41.0,78888.69,0.1,-0.29443,0.00013,22.50038]
[1776888148502,41.0,78888.69,0.1,-0.29443,0.00013,22.50038]
[1776888148574,41.0,78888.69,0.1,-0.29443,0.00013,22.50038]
[1776888148625,41.0,78888.69,0.1,-0.29443,0.00013,22.50038]
[1776888148870,41.0,78886.92,0.1,-0.29466,0.00013,22.50798]
[1776888149730,41.0,78886.92,0.1,-0.29466,0.00013,22.50798]
[1776888149740,41.0,78886.92,0.1,-0.29466,0.00013,22.50798]
[1776888149867,41.0,78886.92,0.1,-0.29466,0.00013,22.50798]
[1776888150648,41.0,78877.3,0.1,-0.2959,0.00013,22.54887]
[1776888150796,41.0,78876.79,0.1,-0.29596,0.00013,22.55105]
[1776888152126,41.0,78875.55,0.1,-0.2961,0.00013,22.55233]
[1776888152501,41.0,78875.55,0.1,-0.2961,0.00013,22.55234]
[1776888157694,41.0,78878.46,0.1,-0.29573,0.00013,22.5401]
[1776888160557,41.0,78868.66,0.1,-0.29699,0.00013,22.58149]
[1776888165599,41.0,78866.78,0.1,-0.29723,0.00013,22.58925]
[1776888167096,41.0,78869.46,0.1,-0.29688,0.00013,22.57792]
[1776888167178,41.0,78869.46,0.1,-0.29688,0.00013,22.57792]
[1776888167654,41.0,78881.56,0.1,-0.29532,0.00013,22.52673]
[1776888173650,41.0,78888.73,0.1,-0.2944,0.00013,22.49644]
[1776888174363,41.0,78888.73,0.1,-0.2944,0.00013,22.49644]
[1776888174658,41.0,78889.12,0.1,-0.29435,0.00013,22.49483]
[1776888179692,41.0,78888.04,0.1,-0.2945,0.00013,22.49972]
[1776888184727,41.01,78889.36,0.1,-0.29434,0.00013,22.49447]
[1776888189762,41.01,78884.33,0.1,-0.295,0.00013,22.51627]
[1776888190162,41.01,78884.33,0.1,-0.295,0.00013,22.51627]
[1776888190311,41.01,78884.33,0.1,-0.295,0.00013,22.51627]
[1776888190656,41.01,78884.33,0.1,-0.295,0.00013,22.51627]
[1776888190769,41.01,78882.76,0.1,-0.29521,0.00013,22.52301]
[1776888191972,41.01,78882.3,0.1,-0.29527,0.00013,22.52502]
[1776888192453,41.01,78882.3,0.1,-0.29527,0.00013,22.52502]
[1776888192881,41.01,78873.78,0.1,-0.29637,0.00013,22.56116]
[1776888192968,41.01,78873.78,0.1,-0.29637,0.00013,22.56116]
[1776888193185,41.01,78873.78,0.1,-0.29637,0.00013,22.56116]
[1776888193791,41.01,78873.78,0.1,-0.29637,0.00013,22.56122]
[1776888198386,41.01,78876.71,0.1,-0.29599,0.00013,22.54892]
[1776888198827,41.01,78876.99,0.1,-0.29596,0.00013,22.54778]
[1776888201181,41.01,78881.09,0.1,-0.29543,0.00013,22.53051]
[1776888201275,41.01,78881.09,0.1,-0.29543,0.00013,22.53051]
[1776888201394,41.01,78881.09,0.1,-0.29543,0.00013,22.53051]
[1776888201847,41.01,78882.23,0.1,-0.29529,0.00013,22.52574]
[1776888204885,41.01,78881.19,0.1,-0.29543,0.00013,22.53029]
[1776888204932,41.01,78880.48,0.1,-0.29552,0.00013,22.53336]
[1776888207890,41.02,78878.6,0.1,-0.29577,0.00013,22.54152]
[1776888210745,41.02,78878.92,0.1,-0.29573,0.00013,22.54028]
[1776888210998,41.02,78878.78,0.1,-0.29575,0.00013,22.54093]
[1776888211918,41.02,78878.14,0.1,-0.29581,0.00013,22.53972]
[1776888213933,41.02,78866.87,0.1,-0.29727,0.00013,22.58737]
[1776888215059,41.02,78867.7,0.1,-0.29716,0.00013,22.5839]
[1776888215233,41.02,78867.7,0.1,-0.29716,0.00013,22.5839]
[1776888215415,41.02,78867.7,0.1,-0.29716,0.00013,22.5839]
[1776888215947,41.02,78867.09,0.1,-0.29724,0.00013,22.58648]
[1776888219671,41.02,78866.44,0.1,-0.29733,0.00013,22.58925]
[1776888219975,41.02,78868.23,0.1,-0.29709,0.00013,22.58172]
[1776888220097,41.02,78868.23,0.1,-0.29709,0.00013,22.58172]
[1776888220207,41.02,78868.23,0.1,-0.29709,0.00013,22.58172]
[1776888220292,41.02,78868.23,0.1,-0.29709,0.00013,22.58172]
[1776888222996,41.02,78882.44,0.1,-0.29526,0.00013,22.52174]
[1776888228185,41.02,78882.9,0.1,-0.29521,0.00013,22.5202]
[1776888232062,41.02,78874.98,0.1,-0.29624,0.00013,22.55396]
[1776888236556,41.02,78870.52,0.1,-0.29682,0.00013,22.57293]
[1776888236593,41.02,78870.52,0.1,-0.29682,0.00013,22.57293]
[1776888236669,41.02,78872.79,0.1,-0.29653,0.00013,22.56343]
[1776888242749,41.03,78875.68,0.1,-0.29617,0.00013,22.55148]
[1776888244265,41.03,78878.2,0.1,-0.29584,0.00013,22.54096]
[1776888244504,41.03,78877.97,0.1,-0.29588,0.00013,22.54201]
[1776888247542,41.03,78876.73,0.1,-0.29604,0.00013,22.54739]
[1776888253538,41.03,78877.67,0.1,-0.29593,0.00013,22.54386]
[1776888253654,41.03,78877.67,0.1,-0.29593,0.00013,22.54386]
[1776888259248,41.04,78877.42,0.1,-0.29598,0.00013,22.54548]
[1776888264284,41.04,78876.59,0.1,-0.2961,0.00013,22.54937]
[1776888269319,41.04,78875.91,0.1,-0.2962,0.00013,22.55261]
[1776888274356,41.04,78875.78,0.1,-0.2962,0.00013,22.54955]
[1776888275080,41.04,78875.78,0.1,-0.2962,0.00013,22.54955]
[1776888275109,41.04,78875.78,0.1,-0.2962,0.00013,22.54955]
[1776888275403,41.04,78880.03,0.1,-0.29565,0.00013,22.53166]
[1776888280521,41.04,78875.32,0.1,-0.29627,0.00013,22.55174]
[1776888280734,41.04,78872.73,0.1,-0.2966,0.00013,22.56268]
[1776888281371,41.04,78872.73,0.1,-0.2966,0.00013,22.56268]
[1776888281558,41.04,78872.73,0.1,-0.2966,0.00013,22.56268]
[1776888281656,41.04,78874.48,0.1,-0.29637,0.00013,22.55531]
[1776888282406,41.04,78874.48,0.1,-0.29637,0.00013,22.55531]
[1776888282966,41.04,78874.48,0.1,-0.29637,0.00013,22.55531]
[1776888283049,41.04,78874.48,0.1,-0.29637,0.00013,22.55531]
[1776888286410,41.05,78872.79,0.1,-0.29659,0.00013,22.56249]
[1776888287818,41.05,78862.7,0.1,-0.2979,0.00013,22.60497]
[1776888288151,41.05,78862.7,0.1,-0.2979,0.00013,22.60497]
[1776888288194,41.05,78862.7,0.1,-0.2979,0.00013,22.60497]
[1776888288605,41.05,78868.15,0.1,-0.2972,0.00013,22.5821]
[1776888289994,41.05,78868.15,0.1,-0.2972,0.00013,22.5821]
[1776888290087,41.05,78868.43,0.1,-0.29716,0.00013,22.58096]
[1776888291395,41.05,78868.43,0.1,-0.29716,0.00013,22.58096]
[1776888291732,41.05,78868.43,0.1,-0.29716,0.00013,22.58096]
[1776888291791,41.05,78868.43,0.1,-0.29716,0.00013,22.58096]
[1776888291851,41.05,78868.43,0.1,-0.29716,0.00013,22.58096]
[1776888291879,41.05,78875.46,0.1,-0.29626,0.00013,22.55142]
[1776888293010,41.05,78889.61,0.1,-0.29443,0.00013,22.49148]
[1776888293320,41.05,78889.61,0.1,-0.29443,0.00013,22.49148]
[1776888293524,41.05,78889.61,0.1,-0.29443,0.00013,22.49148]
[1776888293980,41.05,78891.65,0.1,-0.29417,0.00013,22.48289]
[1776888294141,41.05,78891.65,0.1,-0.29417,0.00013,22.48289]
[1776888294148,41.05,78891.65,0.1,-0.29417,0.00013,22.48289]
[1776888294808,41.05,78891.65,0.1,-0.29417,0.00013,22.48289]
[1776888294833,41.05,78889.36,0.1,-0.29447,0.00013,22.49273]
[1776888295175,41.05,78889.36,0.1,-0.29447,0.00013,22.49273]
[1776888295690,41.05,78884.79,0.1,-0.29505,0.00013,22.51202]
[1776888297266,41.05,78881.12,0.1,-0.29552,0.00013,22.52742]
[1776888298277,41.05,78881.56,0.1,-0.29547,0.00013,22.52565]
[1776888298332,41.05,78881.56,0.1,-0.29547,0.00013,22.52565]
[1776888298675,41.05,78878.12,0.1,-0.29592,0.00013,22.54029]
[1776888303860,41.05,78872.58,0.1,-0.29664,0.00013,22.56395]
[1776888307600,41.05,78875.04,0.1,-0.29633,0.00013,22.55378]
[1776888307619,41.05,78875.04,0.1,-0.29633,0.00013,22.55378]
[1776888307646,41.05,78874.96,0.1,-0.29634,0.00013,22.55417]
[1776888309600,41.05,78877.11,0.1,-0.29606,0.00013,22.54514]
[1776888309658,41.05,78877.11,0.1,-0.29606,0.00013,22.54514]
[1776888310488,41.05,78878.04,0.1,-0.29594,0.00013,22.54127]
[1776888310497,41.05,78878.04,0.1,-0.29594,0.00013,22.54127]
[1776888311025,41.05,78879.37,0.1,-0.29577,0.00013,22.53571]
[1776888312511,41.05,78879.64,0.1,-0.29574,0.00013,22.53464]
[1776888313000,41.05,78878.25,0.1,-0.29592,0.00013,22.54058]
[1776888314864,41.05,78879.93,0.1,-0.29571,0.00013,22.53354]
[1776888315896,41.05,78883.33,0.1,-0.29527,0.00013,22.51921]
[1776888316040,41.05,78887.34,0.1,-0.29476,0.00013,22.50227]
[1776888316556,41.05,78887.34,0.1,-0.29476,0.00013,22.50227]
[1776888321701,41.06,78892.79,0.1,-0.29407,0.00013,22.47977]
[1776888324680,41.06,78893.8,0.1,-0.29395,0.00013,22.47572]
[1776888329757,41.07,78892.89,0.1,-0.29409,0.00013,22.48028]
[1776888330720,41.07,78892.89,0.1,-0.29409,0.00013,22.48028]
[1776888330795,41.07,78892.89,0.1,-0.29409,0.00013,22.48028]
[1776888331031,41.07,78890.2,0.1,-0.29441,0.00013,22.48786]
[1776888334794,41.07,78880.68,0.1,-0.29565,0.00013,22.52859]
[1776888339831,41.07,78883.79,0.1,-0.29526,0.00013,22.51575]
[1776888341092,41.07,78883.79,0.1,-0.29526,0.00013,22.51575]
[1776888341255,41.07,78881.27,0.1,-0.29558,0.00013,22.52649]
[1776888341313,41.07,78881.27,0.1,-0.29558,0.00013,22.52649]
[1776888341681,41.07,78881.27,0.1,-0.29558,0.00013,22.52649]
[1776888341844,41.07,78880.69,0.1,-0.29566,0.00013,22.529]
[1776888342810,41.07,78880.69,0.1,-0.29566,0.00013,22.529]
[1776888342872,41.07,78880.69,0.1,-0.29566,0.00013,22.529]
[1776888343108,41.07,78867.69,0.1,-0.29734,0.00013,22.58381]
[1776888343655,41.07,78867.69,0.1,-0.29734,0.00013,22.58381]
[1776888343702,41.07,78867.69,0.1,-0.29734,0.00013,22.58381]
[1776888344541,41.07,78867.69,0.1,-0.29734,0.00013,22.58382]
[1776888344783,41.07,78867.69,0.1,-0.29734,0.00013,22.58382]
[1776888344794,41.07,78867.69,0.1,-0.29734,0.00013,22.58382]
[1776888344868,41.07,78867.69,0.1,-0.29734,0.00013,22.58382]
[1776888344880,41.07,78867.69,0.1,-0.29734,0.00013,22.58382]
[1776888344971,41.07,78863.51,0.1,-0.29788,0.00013,22.60136]
[1776888345408,41.07,78863.51,0.1,-0.29788,0.00013,22.60136]
[1776888345873,41.07,78863.51,0.1,-0.29788,0.00013,22.60135]
[1776888346663,41.07,78863.51,0.1,-0.29788,0.00013,22.60135]
[1776888346672,41.07,78863.51,0.1,-0.29788,0.00013,22.60135]
[1776888346880,41.07,78859.47,0.1,-0.2984,0.00013,22.61823]
[1776888348060,41.07,78859.47,0.1,-0.2984,0.00013,22.61823]
[1776888348098,41.07,78859.47,0.1,-0.2984,0.00013,22.61823]
[1776888349038,41.07,78863.39,0.1,-0.29789,0.00013,22.60179]
[1776888352123,41.07,78863.39,0.1,-0.29789,0.00013,22.60175]
[1776888352923,41.07,78864.06,0.1,-0.29781,0.00013,22.59891]
[1776888357957,41.07,78863.56,0.1,-0.29787,0.00013,22.60083]
[1776888359814,41.07,78864.64,0.1,-0.29772,0.00013,22.59627]
[1776888359954,41.07,78864.64,0.1,-0.29772,0.00013,22.59627]
[1776888360034,41.07,78864.22,0.1,-0.29778,0.00013,22.59799]
[1776888363999,41.07,78856.65,0.1,-0.29875,0.00013,22.62946]
[1776888369034,41.06,78859.59,0.1,-0.29836,0.00013,22.61678]
[1776888374069,41.06,78866.28,0.1,-0.29748,0.00013,22.5884]
[1776888374872,41.06,78866.28,0.1,-0.29748,0.00013,22.5884]
[1776888375034,41.06,78866.28,0.1,-0.29748,0.00013,22.5884]
[1776888375204,41.06,78868.47,0.1,-0.2972,0.00013,22.57914]
[1776888377142,41.06,78871.52,0.1,-0.2968,0.00013,22.56625]
[1776888380994,41.06,78873.78,0.1,-0.29651,0.00013,22.55655]
[1776888381158,41.06,78872.19,0.1,-0.29671,0.00013,22.56321]
[1776888386224,41.06,78871.43,0.1,-0.2968,0.00013,22.56629]
[1776888388054,41.06,78867.64,0.1,-0.29729,0.00013,22.5822]
[1776888388112,41.06,78867.64,0.1,-0.29729,0.00013,22.5822]
[1776888388166,41.06,78865.74,0.1,-0.29754,0.00013,22.59013]
[1776888391100,41.06,78858.76,0.1,-0.29844,0.00013,22.61926]
[1776888391180,41.06,78858.18,0.1,-0.29849,0.00013,22.61763]
[1776888391544,41.06,78858.18,0.1,-0.29849,0.00013,22.61763]
[1776888392141,41.06,78858.18,0.1,-0.29849,0.00013,22.61763]
[1776888391635,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888392293,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888392451,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888392726,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888392805,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888392984,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888393007,41.06,78858.12,0.1,-0.29849,0.00013,22.6178]
[1776888393107,41.06,78853.61,0.1,-0.29908,0.00013,22.63655]
[1776888393611,41.06,78853.61,0.1,-0.29908,0.00013,22.63655]
[1776888393735,41.06,78843.92,0.1,-0.30033,0.00013,22.67676]
[1776888394600,41.06,78843.92,0.1,-0.30033,0.00013,22.67676]
[1776888394728,41.06,78843.92,0.1,-0.30033,0.00013,22.67676]
[1776888394978,41.05,78841.72,0.1,-0.30061,0.00013,22.68575]
[1776888395341,41.05,78841.72,0.1,-0.30061,0.00013,22.68575]
[1776888395430,41.05,78841.51,0.1,-0.30064,0.00013,22.68649]
[1776888400116,41.05,78837.67,0.1,-0.30112,0.00013,22.70196]
[1776888400269,41.05,78838.7,0.1,-0.30099,0.00013,22.69756]
[1776888400572,41.05,78838.72,0.1,-0.30098,0.00013,22.69734]
[1776888403994,41.05,78832.64,0.1,-0.30176,0.00013,22.72214]
[1776888404058,41.05,78832.64,0.1,-0.30176,0.00013,22.72214]
[1776888405179,41.05,78830.28,0.1,-0.30206,0.00013,22.7317]
[1776888405694,41.04,78830.28,0.1,-0.30206,0.00013,22.73152]
[1776888406146,41.04,78830.92,0.1,-0.30197,0.00013,22.72872]
[1776888411199,41.04,78833.26,0.1,-0.30165,0.00013,22.7184]
[1776888416267,41.03,78834.98,0.1,-0.30139,0.00013,22.71033]
[1776888418445,41.03,78835.74,0.1,-0.30129,0.00013,22.70688]
[1776888420040,41.03,78834.77,0.1,-0.30141,0.00013,22.71074]
[1776888420361,41.03,78833.56,0.1,-0.30156,0.00013,22.71558]
[1776888421034,41.03,78833.56,0.1,-0.30156,0.00013,22.71558]
[1776888422013,41.02,78825.09,0.1,-0.30265,0.00013,22.75013]
[1776888427572,41.02,78821.95,0.1,-0.30304,0.00013,22.76203]
[1776888430180,41.01,78821.74,0.1,-0.30305,0.00013,22.7625]
[1776888431480,41.01,78819.55,0.1,-0.30333,0.00013,22.77108]
[1776888431600,41.01,78819.55,0.1,-0.30333,0.00013,22.77108]
[1776888431740,41.01,78819.55,0.1,-0.30333,0.00013,22.77108]
[1776888431944,41.01,78819.55,0.1,-0.30333,0.00013,22.77108]
[1776888431964,41.01,78819.55,0.1,-0.30333,0.00013,22.77108]
[1776888432069,41.01,78819.55,0.1,-0.30333,0.00013,22.77108]
[1776888432090,41.01,78818.96,0.1,-0.3034,0.00013,22.7733]
[1776888432439,41.01,78818.96,0.1,-0.3034,0.00013,22.7733]
[1776888432856,41.01,78807.4,0.1,-0.3049,0.00013,22.8203]
[1776888433475,41.01,78807.4,0.1,-0.3049,0.00013,22.8203]
[1776888433547,41.01,78807.4,0.1,-0.3049,0.00013,22.8203]
[1776888433554,41.01,78807.4,0.1,-0.3049,0.00013,22.8203]
[1776888433639,41.01,78807.4,0.1,-0.3049,0.00013,22.8203]
[1776888434114,41.01,78807.4,0.1,-0.3049,0.00013,22.8203]
[1776888434200,41.01,78806.1,0.1,-0.30507,0.00013,22.82535]
[1776888434402,41.01,78806.1,0.1,-0.30507,0.00013,22.82535]
[1776888434474,41.01,78806.1,0.1,-0.30507,0.00013,22.82535]
[1776888434884,41.01,78806.1,0.1,-0.30507,0.00013,22.82535]
[1776888434986,41.01,78806.89,0.1,-0.30496,0.00013,22.82189]
[1776888436136,41.01,78806.89,0.1,-0.30496,0.00013,22.82189]
[1776888436192,41.0,78805.28,0.1,-0.30516,0.00013,22.8282]
[1776888438209,41.0,78805.28,0.1,-0.30515,0.00013,22.82795]
[1776888438883,41.0,78805.66,0.1,-0.3051,0.00013,22.82616]
[1776888439182,41.0,78805.66,0.1,-0.3051,0.00013,22.82616]
[1776888439158,41.0,78813.64,0.1,-0.30404,0.00013,22.79339]
[1776888440233,41.0,78822.47,0.1,-0.30288,0.00013,22.75701]
[1776888441363,41.0,78822.47,0.1,-0.30288,0.00013,22.75683]
[1776888444781,40.99,78820.15,0.1,-0.30316,0.00013,22.76581]
[1776888445181,40.99,78820.15,0.1,-0.30316,0.00013,22.76581]
[1776888445237,40.99,78820.15,0.1,-0.30316,0.00013,22.76581]
[1776888446892,40.99,78816.37,0.1,-0.30365,0.00013,22.78091]
[1776888446910,40.99,78816.37,0.1,-0.30365,0.00013,22.78091]
[1776888447113,40.99,78816.37,0.1,-0.30365,0.00013,22.78091]
[1776888447156,40.99,78809.21,0.1,-0.30458,0.00013,22.81012]
[1776888451587,40.99,78808.22,0.1,-0.30471,0.00013,22.8139]
[1776888451622,40.99,78808.22,0.1,-0.30471,0.00013,22.8139]
[1776888451688,40.99,78806.74,0.1,-0.30487,0.00013,22.81591]
[1776888452402,40.99,78806.74,0.1,-0.30487,0.00013,22.81591]
[1776888457652,40.98,78805.96,0.1,-0.30497,0.00013,22.81873]
[1776888462686,40.98,78805.92,0.1,-0.30496,0.00013,22.81863]
[1776888467838,40.98,78806.92,0.1,-0.30483,0.00013,22.81437]
[1776888472830,40.98,78803.95,0.1,-0.30521,0.00013,22.82622]
[1776888473128,40.98,78804.45,0.1,-0.30514,0.00013,22.82414]
[1776888475262,40.98,78804.45,0.1,-0.30514,0.00013,22.82409]
[1776888475361,40.98,78802.64,0.1,-0.30538,0.00013,22.83141]
[1776888475425,40.98,78802.64,0.1,-0.30538,0.00013,22.83141]
[1776888475780,40.98,78802.64,0.1,-0.30537,0.00013,22.83136]
[1776888476356,40.98,78802.64,0.1,-0.30537,0.00013,22.83136]
[1776888476468,40.98,78802.64,0.1,-0.30537,0.00013,22.83136]
[1776888476830,40.98,78802.64,0.1,-0.30537,0.00013,22.83136]
[1776888477239,40.98,78795.4,0.1,-0.30632,0.00013,22.86065]
[1776888480105,40.97,78796.59,0.1,-0.30616,0.00013,22.85568]
[1776888480225,40.97,78796.59,0.1,-0.30616,0.00013,22.85568]
[1776888481822,40.97,78805.74,0.1,-0.30496,0.00013,22.81833]
[1776888482322,40.97,78805.74,0.1,-0.30496,0.00013,22.81833]
[1776888483015,40.97,78809.25,0.1,-0.30449,0.00013,22.804]
[1776888488272,40.97,78808.54,0.1,-0.30458,0.00013,22.80678]
[1776888488509,40.97,78808.18,0.1,-0.30463,0.00013,22.80822]
[1776888488537,40.97,78808.18,0.1,-0.30463,0.00013,22.80822]
[1776888488580,40.97,78808.18,0.1,-0.30463,0.00013,22.80822]
[1776888488582,40.97,78808.18,0.1,-0.30463,0.00013,22.80822]
[1776888489036,40.97,78808.18,0.1,-0.30463,0.00013,22.80822]
[1776888489119,40.97,78815.86,0.1,-0.30362,0.00013,22.7768]
[1776888489863,40.97,78815.86,0.1,-0.30362,0.00013,22.7768]
[1776888489926,40.97,78815.86,0.1,-0.30362,0.00013,22.7768]
[1776888490251,40.97,78815.86,0.1,-0.30362,0.00013,22.7768]
[1776888490298,40.97,78821.91,0.1,-0.30283,0.00013,22.7518]
[1776888491107,40.97,78821.91,0.1,-0.30283,0.00013,22.7518]
[1776888491208,40.97,78822.37,0.1,-0.30276,0.00013,22.74976]
[1776888496999,40.96,78825.11,0.1,-0.30238,0.00013,22.73767]
[1776888502034,40.96,78825.11,0.1,-0.30236,0.00013,22.73698]
[1776888504059,40.96,78825.11,0.1,-0.30236,0.00013,22.73698]
[1776888504165,40.96,78825.11,0.1,-0.30236,0.00013,22.73698]
[1776888504188,40.96,78825.11,0.1,-0.30236,0.00013,22.73698]
[1776888504208,40.96,78818.45,0.1,-0.30322,0.00013,22.76411]
[1776888505142,40.96,78810.52,0.1,-0.30426,0.00013,22.79645]
[1776888511100,40.95,78809.41,0.1,-0.30437,0.00013,22.79684]
[1776888511723,40.95,78809.41,0.1,-0.30437,0.00013,22.79684]
[1776888511752,40.95,78809.41,0.1,-0.30437,0.00013,22.79684]
[1776888512441,40.95,78809.64,0.1,-0.30434,0.00013,22.79586]
[1776888512483,40.95,78809.64,0.1,-0.30434,0.00013,22.79586]
[1776888513416,40.95,78810.33,0.1,-0.30425,0.00013,22.79301]
[1776888517251,40.95,78811.17,0.1,-0.30413,0.00013,22.78931]
[1776888520387,40.95,78811.75,0.1,-0.30403,0.00013,22.78618]
[1776888520458,40.95,78811.75,0.1,-0.30403,0.00013,22.78618]
[1776888521173,40.94,78812.43,0.1,-0.30394,0.00013,22.7832]
[1776888522195,40.94,78812.43,0.1,-0.30394,0.00013,22.7832]
[1776888522205,40.94,78812.43,0.1,-0.30394,0.00013,22.7832]
[1776888522216,40.94,78810.95,0.1,-0.30413,0.00013,22.78924]
[1776888522576,40.94,78810.95,0.1,-0.30413,0.00013,22.78924]
[1776888522673,40.94,78810.95,0.1,-0.30413,0.00013,22.78924]
[1776888523185,40.94,78810.95,0.1,-0.30413,0.00013,22.78921]
[1776888524922,40.94,78807.3,0.1,-0.30461,0.00013,22.80409]
[1776888524981,40.94,78807.3,0.1,-0.30461,0.00013,22.80409]
[1776888525284,40.94,78799.81,0.1,-0.30559,0.00013,22.83455]
[1776888525599,40.94,78799.81,0.1,-0.30559,0.00013,22.83455]
[1776888526290,40.94,78799.8,0.1,-0.30559,0.00013,22.83453]
[1776888530098,40.94,78798.46,0.1,-0.30576,0.00013,22.83977]
[1776888533695,40.94,78798.11,0.1,-0.3058,0.00013,22.84092]
[1776888538708,40.94,78797.13,0.1,-0.30592,0.00013,22.84456]
[1776888539494,40.94,78797.13,0.1,-0.30592,0.00013,22.8445]
[1776888543093,40.94,78796.84,0.1,-0.30595,0.00013,22.84547]
[1776888548363,40.93,78799.72,0.1,-0.30556,0.00013,22.83342]
[1776888548751,40.93,78799.72,0.1,-0.30556,0.00013,22.83342]
[1776888548834,40.93,78799.72,0.1,-0.30556,0.00013,22.83342]
[1776888549244,40.93,78799.72,0.1,-0.30556,0.00013,22.83342]
[1776888549368,40.93,78800.59,0.1,-0.30544,0.00013,22.82983]
[1776888549427,40.93,78800.59,0.1,-0.30544,0.00013,22.82983]
[1776888549888,40.93,78800.59,0.1,-0.30544,0.00013,22.82983]
[1776888550376,40.93,78808.95,0.1,-0.30434,0.00013,22.79552]
[1776888550573,40.93,78808.95,0.1,-0.30434,0.00013,22.79552]
[1776888550853,40.93,78808.95,0.1,-0.30434,0.00013,22.79552]
[1776888551382,40.93,78815.77,0.1,-0.30344,0.00013,22.7674]
[1776888556407,40.93,78820.29,0.1,-0.30283,0.00013,22.74822]
[1776888557394,40.92,78820.67,0.1,-0.30277,0.00013,22.74651]
[1776888557423,40.92,78819.75,0.1,-0.30289,0.00013,22.75015]
[1776888557547,40.92,78819.75,0.1,-0.30289,0.00013,22.75015]
[1776888560824,40.92,78816.05,0.1,-0.30336,0.00013,22.76489]
[1776888560903,40.92,78816.05,0.1,-0.30336,0.00013,22.76489]
[1776888561712,40.92,78812.19,0.1,-0.30386,0.00013,22.78057]
[1776888562368,40.92,78807.37,0.1,-0.30449,0.00013,22.80022]
[1776888562495,40.92,78807.37,0.1,-0.30449,0.00013,22.80022]
[1776888562526,40.92,78807.37,0.1,-0.30449,0.00013,22.80022]
[1776888562594,40.92,78807.37,0.1,-0.30449,0.00013,22.80022]
[1776888562623,40.92,78807.37,0.1,-0.30449,0.00013,22.80022]
[1776888562752,40.92,78807.37,0.1,-0.30449,0.00013,22.80022]
[1776888562913,40.92,78802.22,0.1,-0.30517,0.00013,22.82115]
[1776888564065,40.92,78802.22,0.1,-0.30517,0.00013,22.82115]
[1776888564280,40.92,78784.97,0.1,-0.30743,0.00013,22.89095]
[1776888564473,40.92,78784.97,0.1,-0.30743,0.00013,22.89095]
[1776888565256,40.92,78783.14,0.1,-0.30768,0.00013,22.89829]
[1776888566000,40.92,78783.14,0.1,-0.30768,0.00013,22.89829]
[1776888569844,40.91,78790.64,0.1,-0.30667,0.00013,22.86745]
[1776888570815,40.91,78790.64,0.1,-0.30667,0.00013,22.86745]
[1776888572794,40.91,78796.3,0.1,-0.3059,0.00013,22.84042]
[1776888572976,40.91,78796.3,0.1,-0.3059,0.00013,22.84042]
[1776888573339,40.91,78783.61,0.1,-0.30757,0.00013,22.89173]
[1776888573809,40.91,78783.61,0.1,-0.30757,0.00013,22.89173]
[1776888574243,40.91,78783.87,0.1,-0.30753,0.00013,22.89064]
[1776888579581,40.91,78782.51,0.1,-0.3077,0.00013,22.89588]
[1776888582760,40.91,78783.39,0.1,-0.30758,0.00013,22.89222]
[1776888582773,40.91,78783.39,0.1,-0.30758,0.00013,22.89222]
[1776888582908,40.91,78783.39,0.1,-0.30758,0.00013,22.89222]
[1776888583009,40.91,78782.67,0.1,-0.30768,0.00013,22.89502]
[1776888588644,40.9,78775.96,0.1,-0.30855,0.00013,22.92163]
[1776888594684,40.9,78776.74,0.1,-0.30843,0.00013,22.91793]
[1776888599720,40.9,78776.4,0.1,-0.30846,0.00013,22.91888]
[1776888600575,40.9,78776.4,0.1,-0.30846,0.00013,22.91888]
[1776888602602,40.9,78773.27,0.1,-0.30887,0.00013,22.93126]
[1776888602613,40.9,78773.27,0.1,-0.30887,0.00013,22.93126]
[1776888602671,40.9,78773.27,0.1,-0.30887,0.00013,22.93126]
[1776888602772,40.89,78772.88,0.1,-0.30892,0.00013,22.93273]
[1776888607610,40.89,78771.2,0.1,-0.30913,0.00013,22.93908]
[1776888607644,40.89,78771.2,0.1,-0.30913,0.00013,22.93908]
[1776888607743,40.89,78771.2,0.1,-0.30913,0.00013,22.93908]
[1776888608183,40.89,78771.2,0.1,-0.30913,0.00013,22.93908]
[1776888608271,40.89,78771.2,0.1,-0.30913,0.00013,22.93908]
[1776888608374,40.89,78764.19,0.1,-0.31006,0.00013,22.96698]
[1776888608654,40.89,78764.19,0.1,-0.31006,0.00013,22.96698]
[1776888609436,40.89,78753.83,0.1,-0.31143,0.00013,23.00803]
[1776888610023,40.89,78753.83,0.1,-0.31143,0.00013,23.00803]
[1776888610769,40.89,78750.73,0.1,-0.31184,0.00013,23.02014]
[1776888611013,40.89,78750.73,0.1,-0.31184,0.00013,23.02014]
[1776888611113,40.89,78750.36,0.1,-0.31189,0.00013,23.02166]
[1776888616839,40.89,78746.83,0.1,-0.31237,0.00013,23.03592]
[1776888617855,40.89,78746.83,0.1,-0.31237,0.00013,23.03592]
[1776888618840,40.89,78745.97,0.1,-0.31248,0.00013,23.03935]
[1776888621211,40.89,78746.15,0.1,-0.31246,0.00013,23.03867]
[1776888621440,40.89,78746.15,0.1,-0.31246,0.00013,23.03867]
[1776888621481,40.89,78745.52,0.1,-0.31254,0.00013,23.04117]
[1776888621724,40.89,78745.52,0.1,-0.31254,0.00013,23.04117]
[1776888624895,40.89,78738.1,0.1,-0.31353,0.00013,23.07041]
[1776888627885,40.89,78736.51,0.1,-0.31375,0.00013,23.07668]
[1776888627918,40.89,78736.51,0.1,-0.31375,0.00013,23.07668]
[1776888633958,40.89,78733.51,0.1,-0.31413,0.00013,23.08464]
[1776888639331,40.9,78733.05,0.1,-0.31419,0.00013,23.08655]
[1776888640621,40.9,78732.62,0.1,-0.31425,0.00013,23.08829]
[1776888640698,40.9,78732.62,0.1,-0.31425,0.00013,23.08829]
[1776888641417,40.9,78732.62,0.1,-0.31425,0.00013,23.08829]
[1776888643184,40.9,78727.81,0.1,-0.3149,0.00013,23.10709]
[1776888643241,40.9,78727.81,0.1,-0.3149,0.00013,23.10709]
[1776888643805,40.9,78731.81,0.1,-0.31436,0.00013,23.09152]
[1776888643834,40.9,78731.81,0.1,-0.31436,0.00013,23.09152]
[1776888644417,40.9,78731.81,0.1,-0.31436,0.00013,23.09152]
[1776888650075,40.9,78730.15,0.1,-0.31459,0.00013,23.09823]
[1776888652061,40.9,78730.15,0.1,-0.31459,0.00013,23.09823]
[1776888652668,40.9,78729.66,0.1,-0.31466,0.00013,23.10021]
[1776888652678,40.9,78729.66,0.1,-0.31466,0.00013,23.10021]
[1776888652727,40.9,78729.66,0.1,-0.31466,0.00013,23.10021]
[1776888652934,40.9,78729.66,0.1,-0.31466,0.00013,23.10021]
[1776888653091,40.9,78729.66,0.1,-0.31466,0.00013,23.10025]
[1776888656036,40.9,78725.61,0.1,-0.3152,0.00013,23.11606]
[1776888657382,40.9,78725.74,0.1,-0.31519,0.00013,23.11557]
[1776888658162,40.9,78729.14,0.1,-0.31473,0.00013,23.10236]
[1776888658347,40.9,78730.7,0.1,-0.31453,0.00013,23.09632]
[1776888661355,40.9,78730.08,0.1,-0.31461,0.00013,23.09881]
[1776888661473,40.9,78730.08,0.1,-0.31461,0.00013,23.09881]
[1776888661456,40.9,78728.97,0.1,-0.31476,0.00013,23.10317]
[1776888663049,40.9,78728.97,0.1,-0.31476,0.00013,23.10321]
[1776888663090,40.9,78728.97,0.1,-0.31476,0.00013,23.10321]
[1776888663161,40.9,78731.13,0.1,-0.31448,0.00013,23.09483]
[1776888664551,40.9,78731.13,0.1,-0.31448,0.00013,23.09483]
[1776888664607,40.9,78735.81,0.1,-0.31385,0.00013,23.07652]
[1776888664627,40.9,78735.81,0.1,-0.31385,0.00013,23.07652]
[1776888664781,40.9,78735.81,0.1,-0.31385,0.00013,23.07652]
[1776888665137,40.9,78735.81,0.1,-0.31385,0.00013,23.07652]
[1776888665431,40.9,78740.75,0.1,-0.31319,0.00013,23.05715]
[1776888666251,40.9,78740.75,0.1,-0.31319,0.00013,23.05715]
[1776888666268,40.9,78744.38,0.1,-0.31271,0.00013,23.04287]
[1776888668308,40.9,78744.38,0.1,-0.3127,0.00013,23.04275]
[1776888668398,40.9,78748.59,0.1,-0.31214,0.00013,23.02606]
[1776888672131,40.9,78746.46,0.1,-0.31242,0.00013,23.03415]
[1776888672214,40.9,78746.46,0.1,-0.31242,0.00013,23.03415]
[1776888672224,40.9,78746.46,0.1,-0.31242,0.00013,23.03415]
[1776888672547,40.9,78746.46,0.1,-0.31242,0.00013,23.03415]
[1776888672307,40.9,78748.72,0.1,-0.31211,0.00013,23.02514]
[1776888673231,40.9,78748.72,0.1,-0.31211,0.00013,23.02505]
[1776888675239,40.9,78749.28,0.1,-0.31203,0.00013,23.02274]
[1776888675249,40.9,78749.28,0.1,-0.31203,0.00013,23.02274]
[1776888675256,40.9,78749.28,0.1,-0.31203,0.00013,23.02274]
[1776888675496,40.89,78750.03,0.1,-0.31193,0.00013,23.01969]
[1776888675620,40.89,78750.03,0.1,-0.31193,0.00013,23.01969]
[1776888676041,40.89,78750.03,0.1,-0.31193,0.00013,23.01969]
[1776888676370,40.89,78753.47,0.1,-0.31147,0.00013,23.006]
[1776888677943,40.89,78757.79,0.1,-0.31089,0.00013,22.98879]
[1776888679691,40.89,78764.48,0.1,-0.31,0.00013,22.96204]
[1776888679707,40.89,78764.48,0.1,-0.31,0.00013,22.96204]
[1776888681725,40.89,78764.8,0.1,-0.30995,0.00013,22.96044]
[1776888681736,40.89,78764.8,0.1,-0.30995,0.00013,22.96044]
[1776888685323,40.88,78766.9,0.1,-0.30965,0.00013,22.95126]
[1776888690462,40.87,78767.57,0.1,-0.30951,0.00013,22.94723]
[1776888692192,40.87,78768.36,0.1,-0.30937,0.00013,22.9396]
[1776888692203,40.87,78768.36,0.1,-0.30937,0.00013,22.9396]
[1776888692205,40.87,78768.36,0.1,-0.30937,0.00013,22.9396]
[1776888692264,40.87,78768.36,0.1,-0.30937,0.00013,22.9396]
[1776888692417,40.87,78768.51,0.1,-0.30934,0.00013,22.93873]
[1776888692974,40.87,78768.51,0.1,-0.30934,0.00013,22.93873]
[1776888693151,40.87,78768.51,0.1,-0.30934,0.00013,22.93873]
[1776888693376,40.86,78768.51,0.1,-0.30933,0.00013,22.93846]
[1776888694531,40.86,78768.51,0.1,-0.30933,0.00013,22.93846]
[1776888694613,40.86,78764.41,0.1,-0.30987,0.00013,22.95458]
[1776888695065,40.86,78764.41,0.1,-0.30987,0.00013,22.95458]
[1776888695812,40.86,78761.2,0.1,-0.31029,0.00013,22.9671]
[1776888695883,40.86,78761.2,0.1,-0.31029,0.00013,22.9671]
[1776888695963,40.86,78761.2,0.1,-0.31029,0.00013,22.9671]
[1776888695977,40.86,78761.2,0.1,-0.31029,0.00013,22.9671]
[1776888696510,40.86,78748.19,0.1,-0.31201,0.00013,23.01865]
[1776888702439,40.85,78751.35,0.1,-0.31157,0.00013,23.00552]
[1776888704080,40.85,78751.57,0.1,-0.31154,0.00013,23.00454]
[1776888706112,40.85,78751.76,0.1,-0.31151,0.00013,23.00359]
[1776888707138,40.85,78752.31,0.1,-0.31143,0.00013,23.00131]
[1776888707321,40.85,78752.31,0.1,-0.31143,0.00013,23.00131]
[1776888707474,40.85,78752.31,0.1,-0.31143,0.00013,23.0012]
[1776888707750,40.85,78752.31,0.1,-0.31143,0.00013,23.0012]
[1776888708121,40.85,78752.31,0.1,-0.31143,0.00013,23.0012]
[1776888708486,40.85,78755.85,0.1,-0.31095,0.00013,22.98702]
[1776888709285,40.85,78755.85,0.1,-0.31095,0.00013,22.98702]
[1776888709295,40.85,78755.85,0.1,-0.31095,0.00013,22.98702]
[1776888709488,40.85,78755.85,0.1,-0.31095,0.00013,22.98695]
[1776888709734,40.85,78755.85,0.1,-0.31095,0.00013,22.98695]
[1776888712263,40.85,78754.91,0.1,-0.31107,0.00013,22.99049]
[1776888717480,40.84,78756.15,0.1,-0.31089,0.00013,22.98511]
[1776888722580,40.84,78755.22,0.1,-0.311,0.00013,22.98826]
[1776888724998,40.84,78757.75,0.1,-0.31066,0.00013,22.97802]
[1776888726420,40.84,78757.34,0.1,-0.31071,0.00013,22.97957]
[1776888731423,40.83,78758.58,0.1,-0.31053,0.00013,22.97423]
[1776888733126,40.83,78759.18,0.1,-0.31045,0.00013,22.97169]
[1776888736533,40.83,78761.79,0.1,-0.3101,0.00013,22.96113]
[1776888736632,40.83,78772.52,0.1,-0.30867,0.00013,22.91805]
[1776888738283,40.83,78771.93,0.1,-0.30875,0.00013,22.92042]
[1776888738463,40.83,78771.93,0.1,-0.30875,0.00013,22.92042]
[1776888738475,40.83,78771.87,0.1,-0.30875,0.00013,22.92059]
[1776888739276,40.83,78771.87,0.1,-0.30875,0.00013,22.92059]
[1776888739377,40.83,78771.96,0.1,-0.30874,0.00013,22.9202]
[1776888740258,40.83,78771.96,0.1,-0.30874,0.00013,22.9202]
[1776888740392,40.83,78771.96,0.1,-0.30874,0.00013,22.9202]
[1776888740494,40.83,78772.36,0.1,-0.30869,0.00013,22.91855]
[1776888742627,40.83,78772.36,0.1,-0.30869,0.00013,22.91855]
[1776888742629,40.83,78774.71,0.1,-0.30837,0.00013,22.90903]
[1776888742767,40.83,78774.71,0.1,-0.30837,0.00013,22.90903]
[1776888748082,40.83,78779.09,0.1,-0.30779,0.00013,22.89124]
[1776888750676,40.83,78784.31,0.1,-0.3071,0.00013,22.87011]
[1776888756941,40.83,78787.35,0.1,-0.30667,0.00013,22.85377]
[1776888762863,40.83,78790.34,0.1,-0.30627,0.00013,22.84158]
[1776888767942,40.83,78792.09,0.1,-0.30604,0.00013,22.83444]
[1776888770121,40.83,78792.09,0.1,-0.30604,0.00013,22.83443]
[1776888770128,40.83,78792.09,0.1,-0.30604,0.00013,22.83443]
[1776888770132,40.83,78792.09,0.1,-0.30604,0.00013,22.83443]
[1776888770287,40.83,78792.09,0.1,-0.30604,0.00013,22.83443]
[1776888770311,40.83,78791.53,0.1,-0.30611,0.00013,22.8367]
[1776888771068,40.83,78791.53,0.1,-0.30611,0.00013,22.8367]
[1776888771100,40.83,78782.0,0.1,-0.30737,0.00013,22.8751]
[1776888773732,40.82,78774.61,0.1,-0.30834,0.00013,22.90462]
[1776888773807,40.82,78774.61,0.1,-0.30834,0.00013,22.90462]
[1776888774943,40.82,78771.24,0.1,-0.30878,0.00013,22.91801]
[1776888775533,40.82,78771.24,0.1,-0.30878,0.00013,22.91801]
[1776888775582,40.82,78778.54,0.1,-0.30781,0.00013,22.88855]
[1776888775904,40.82,78778.54,0.1,-0.30781,0.00013,22.88855]
[1776888776109,40.82,78790.85,0.1,-0.30618,0.00013,22.83869]
[1776888777305,40.82,78786.01,0.1,-0.3068,0.00013,22.85782]
[1776888778724,40.82,78783.0,0.1,-0.30719,0.00013,22.86975]
[1776888778739,40.82,78783.0,0.1,-0.30719,0.00013,22.86975]
[1776888778817,40.82,78783.0,0.1,-0.30719,0.00013,22.86975]
[1776888779585,40.82,78783.0,0.1,-0.30719,0.00013,22.86975]
[1776888779608,40.81,78782.97,0.1,-0.30719,0.00013,22.86961]
[1776888780440,40.81,78782.97,0.1,-0.30719,0.00013,22.86961]
[1776888781078,40.81,78783.46,0.1,-0.30712,0.00013,22.86735]
[1776888781341,40.81,78783.46,0.1,-0.30712,0.00013,22.86735]
[1776888781378,40.81,78783.46,0.1,-0.30712,0.00013,22.86735]
[1776888783179,40.81,78784.99,0.1,-0.30691,0.00013,22.86088]
[1776888783238,40.81,78784.99,0.1,-0.30691,0.00013,22.86088]
[1776888784280,40.81,78787.4,0.1,-0.30657,0.00013,22.85058]
[1776888785212,40.8,78788.32,0.1,-0.30644,0.00013,22.84658]
[1776888787216,40.8,78783.32,0.1,-0.3071,0.00013,22.86674]
[1776888787247,40.8,78783.32,0.1,-0.3071,0.00013,22.86674]
[1776888787281,40.8,78783.32,0.1,-0.3071,0.00013,22.86674]
[1776888787588,40.8,78785.44,0.1,-0.30681,0.00013,22.85787]
[1776888791799,40.8,78784.7,0.1,-0.30689,0.00013,22.86035]
[1776888796810,40.79,78783.3,0.1,-0.30706,0.00013,22.86538]
[1776888798713,40.79,78782.95,0.1,-0.3071,0.00013,22.86654]
[1776888800929,40.79,78777.94,0.1,-0.30775,0.00013,22.88655]
[1776888806608,40.78,78773.85,0.1,-0.30827,0.00013,22.90235]
[1776888812213,40.77,78768.13,0.1,-0.30898,0.00013,22.92042]
[1776888817248,40.77,78766.37,0.1,-0.3092,0.00013,22.92701]
[1776888822283,40.77,78766.52,0.1,-0.30915,0.00013,22.92568]
[1776888824683,40.76,78771.15,0.1,-0.30853,0.00013,22.9068]
[1776888829790,40.75,78774.89,0.1,-0.30799,0.00013,22.89021]
[1776888831450,40.75,78765.51,0.1,-0.30922,0.00013,22.92749]
[1776888833045,40.75,78761.62,0.1,-0.30974,0.00013,22.94305]
[1776888833158,40.75,78761.62,0.1,-0.30974,0.00013,22.94305]
[1776888838395,40.74,78758.02,0.1,-0.3102,0.00013,22.95703]
[1776888843430,40.74,78756.86,0.1,-0.31034,0.00013,22.96129]
[1776888848465,40.74,78757.68,0.1,-0.31022,0.00013,22.95764]
[1776888853500,40.74,78757.22,0.1,-0.31027,0.00013,22.95914]
[1776888859542,40.73,78756.48,0.1,-0.31036,0.00013,22.9617]
[1776888863705,40.73,78757.09,0.1,-0.31027,0.00013,22.95906]
[1776888863729,40.73,78755.79,0.1,-0.31044,0.00013,22.96419]
[1776888863821,40.73,78755.79,0.1,-0.31044,0.00013,22.96419]
[1776888863853,40.73,78755.79,0.1,-0.31044,0.00013,22.96419]
[1776888864485,40.73,78755.79,0.1,-0.31044,0.00013,22.96419]
[1776888864554,40.73,78755.79,0.1,-0.31044,0.00013,22.96419]
[1776888864656,40.73,78740.82,0.1,-0.31244,0.00013,23.02372]
[1776888866308,40.73,78737.44,0.1,-0.3129,0.00013,23.03716]
[1776888866594,40.73,78737.44,0.1,-0.3129,0.00013,23.03717]
[1776888866842,40.73,78737.44,0.1,-0.3129,0.00013,23.03717]
[1776888866921,40.73,78737.44,0.1,-0.3129,0.00013,23.03717]
[1776888868292,40.73,78737.89,0.1,-0.31284,0.00013,23.03539]
[1776888870293,40.73,78740.21,0.1,-0.31252,0.00013,23.02617]
[1776888870350,40.73,78740.21,0.1,-0.31252,0.00013,23.02617]
[1776888870686,40.73,78740.21,0.1,-0.31253,0.00013,23.02625]
[1776888871287,40.73,78740.21,0.1,-0.31253,0.00013,23.02625]
[1776888871487,40.73,78740.21,0.1,-0.31253,0.00013,23.02625]
[1776888871731,40.73,78741.91,0.1,-0.31227,0.00013,23.01546]
[1776888872385,40.73,78741.91,0.1,-0.31227,0.00013,23.01546]
[1776888872495,40.73,78741.91,0.1,-0.31227,0.00013,23.01546]
[1776888872635,40.73,78741.91,0.1,-0.31227,0.00013,23.01533]
[1776888876434,40.73,78743.3,0.1,-0.31209,0.00013,23.01007]
[1776888880421,40.73,78741.43,0.1,-0.31235,0.00013,23.01775]
[1776888885728,40.74,78746.84,0.1,-0.31163,0.00013,22.99654]
[1776888887046,40.74,78748.75,0.1,-0.31138,0.00013,22.98899]
[1776888887821,40.74,78748.91,0.1,-0.31136,0.00013,22.98841]
[1776888891600,40.74,78749.6,0.1,-0.31127,0.00013,22.9858]
[1776888892870,40.74,78750.8,0.1,-0.31112,0.00013,22.98111]
[1776888894608,40.74,78746.8,0.1,-0.31165,0.00013,22.99706]
[1776888894789,40.74,78745.24,0.1,-0.31186,0.00013,23.00329]
[1776888899825,40.74,78741.64,0.1,-0.31235,0.00013,23.01772]
[1776888902697,40.74,78742.15,0.1,-0.31228,0.00013,23.01573]
[1776888902725,40.74,78742.15,0.1,-0.31228,0.00013,23.01573]
[1776888902707,40.74,78742.45,0.1,-0.31224,0.00013,23.01462]
[1776888907880,40.74,78740.75,0.1,-0.31248,0.00013,23.02155]
[1776888913505,40.74,78737.79,0.1,-0.31288,0.00013,23.03347]
[1776888913831,40.74,78736.79,0.1,-0.31301,0.00013,23.03746]
[1776888915273,40.74,78735.59,0.1,-0.31317,0.00013,23.04219]
[1776888921244,40.75,78731.98,0.1,-0.31366,0.00013,23.05662]
[1776888927013,40.75,78728.6,0.1,-0.31412,0.00013,23.07013]
[1776888932139,40.75,78727.1,0.1,-0.31431,0.00013,23.07226]
[1776888933731,40.75,78729.65,0.1,-0.31397,0.00013,23.06232]
[1776888936467,40.75,78729.76,0.1,-0.31396,0.00013,23.06217]
[1776888936835,40.75,78728.83,0.1,-0.31409,0.00013,23.06589]
[1776888937778,40.75,78728.83,0.1,-0.31409,0.00013,23.06589]
[1776888940137,40.75,78718.63,0.1,-0.31546,0.00013,23.10591]
[1776888940696,40.75,78718.63,0.1,-0.31546,0.00013,23.10591]
[1776888940709,40.75,78718.63,0.1,-0.31546,0.00013,23.10591]
[1776888940779,40.75,78718.82,0.1,-0.31544,0.00013,23.1052]
[1776888945587,40.76,78720.41,0.1,-0.31522,0.00013,23.09908]
[1776888945819,40.76,78719.92,0.1,-0.31529,0.00013,23.10105]
[1776888945884,40.76,78719.92,0.1,-0.31529,0.00013,23.10105]
[1776888946041,40.76,78719.92,0.1,-0.31529,0.00013,23.10105]
[1776888946438,40.76,78722.9,0.1,-0.31489,0.00013,23.08942]
[1776888952192,40.76,78722.21,0.1,-0.31499,0.00013,23.09236]
[1776888955215,40.76,78721.69,0.1,-0.31507,0.00013,23.0945]
[1776888955429,40.76,78718.51,0.1,-0.31549,0.00013,23.1069]
[1776888956772,40.76,78718.51,0.1,-0.31549,0.00013,23.1069]
[1776888956802,40.76,78718.51,0.1,-0.31549,0.00013,23.1069]
[1776888956905,40.76,78725.04,0.1,-0.31462,0.00013,23.08146]
[1776888956927,40.76,78725.04,0.1,-0.31462,0.00013,23.08146]
[1776888957463,40.76,78725.04,0.1,-0.31462,0.00013,23.08146]
[1776888957527,40.76,78728.66,0.1,-0.31414,0.00013,23.06733]
[1776888958497,40.76,78728.66,0.1,-0.31414,0.00013,23.06733]
[1776888958549,40.76,78728.66,0.1,-0.31414,0.00013,23.06733]
[1776888958640,40.76,78730.33,0.1,-0.31391,0.00013,23.06084]
[1776888960014,40.76,78730.33,0.1,-0.31391,0.00013,23.06084]
[1776888961528,40.76,78729.03,0.1,-0.31409,0.00013,23.06607]
[1776888961623,40.76,78728.59,0.1,-0.31415,0.00013,23.06786]
[1776888967435,40.76,78728.18,0.1,-0.31422,0.00013,23.06979]
[1776888970116,40.77,78728.3,0.1,-0.31421,0.00013,23.06945]
[1776888970131,40.77,78728.3,0.1,-0.31421,0.00013,23.06945]
[1776888970181,40.77,78728.3,0.1,-0.31421,0.00013,23.06945]
[1776888970226,40.77,78728.3,0.1,-0.31421,0.00013,23.06945]
[1776888970262,40.77,78728.3,0.1,-0.31421,0.00013,23.06945]
[1776888970300,40.77,78728.3,0.1,-0.31421,0.00013,23.06945]
[1776888970402,40.77,78722.92,0.1,-0.31493,0.00013,23.09057]
[1776888970935,40.77,78722.92,0.1,-0.31493,0.00013,23.09057]
[1776888970976,40.77,78722.92,0.1,-0.31493,0.00013,23.09057]
[1776888971102,40.77,78722.92,0.1,-0.31493,0.00013,23.09057]
[1776888971673,40.77,78722.92,0.1,-0.31493,0.00013,23.09057]
[1776888971753,40.77,78720.61,0.1,-0.31524,0.00013,23.09969]
[1776888977505,40.77,78718.6,0.1,-0.31552,0.00013,23.1077]
[1776888980412,40.77,78718.6,0.1,-0.31552,0.00013,23.10772]
[1776888982113,40.77,78718.04,0.1,-0.3156,0.00013,23.10998]
[1776888983813,40.77,78717.95,0.1,-0.31561,0.00013,23.11035]
[1776888983866,40.77,78719.11,0.1,-0.31545,0.00013,23.10586]
[1776888987893,40.77,78726.9,0.1,-0.31441,0.00013,23.07556]
[1776888988961,40.77,78726.9,0.1,-0.31441,0.00013,23.07556]
[1776888992927,40.77,78728.42,0.1,-0.31419,0.00013,23.06571]
[1776888997972,40.77,78729.98,0.1,-0.31397,0.00013,23.05932]
[1776889003066,40.77,78729.61,0.1,-0.31402,0.00013,23.06089]
[1776889006510,40.77,78732.14,0.1,-0.31369,0.00013,23.05117]
[1776889012210,40.77,78728.75,0.1,-0.31416,0.00013,23.06477]
[1776889017218,40.77,78729.45,0.1,-0.31407,0.00013,23.06222]
[1776889022277,40.78,78729.89,0.1,-0.31402,0.00013,23.06073]
[1776889026003,40.78,78730.19,0.1,-0.31398,0.00013,23.05976]
[1776889026054,40.78,78730.19,0.1,-0.31398,0.00013,23.05976]
[1776889026843,40.78,78735.18,0.1,-0.31332,0.00013,23.0402]
[1776889027533,40.78,78735.18,0.1,-0.31332,0.00013,23.0402]
[1776889027930,40.78,78735.93,0.1,-0.31322,0.00013,23.0373]
[1776889030029,40.78,78730.7,0.1,-0.31391,0.00013,23.05765]
[1776889030069,40.78,78730.7,0.1,-0.31391,0.00013,23.05765]
[1776889030080,40.78,78730.7,0.1,-0.31391,0.00013,23.05765]
[1776889030428,40.78,78730.7,0.1,-0.31391,0.00013,23.05765]
[1776889030923,40.78,78728.74,0.1,-0.31417,0.00013,23.06522]
[1776889036525,40.78,78727.56,0.1,-0.31434,0.00013,23.0701]
[1776889041526,40.78,78731.15,0.1,-0.31386,0.00013,23.05629]
[1776889046617,40.78,78734.34,0.1,-0.31345,0.00013,23.04413]
[1776889051823,40.78,78733.38,0.1,-0.31358,0.00013,23.04797]
[1776889055975,40.79,78724.35,0.1,-0.31478,0.00013,23.07981]
[1776889057106,40.79,78724.35,0.1,-0.31478,0.00013,23.07988]
[1776889057164,40.79,78724.35,0.1,-0.31478,0.00013,23.07988]
[1776889057308,40.79,78724.35,0.1,-0.31478,0.00013,23.07988]
[1776889057849,40.79,78724.35,0.1,-0.31478,0.00013,23.07988]
[1776889057937,40.79,78719.07,0.1,-0.31549,0.00013,23.10052]
[1776889058939,40.79,78708.81,0.1,-0.31687,0.00013,23.14038]
[1776889060016,40.79,78704.78,0.1,-0.31741,0.00013,23.15597]
[1776889060086,40.79,78704.78,0.1,-0.31741,0.00013,23.15597]
[1776889060166,40.79,78704.78,0.1,-0.31741,0.00013,23.15597]
[1776889060178,40.79,78704.78,0.1,-0.31741,0.00013,23.15597]
[1776889060953,40.79,78704.5,0.1,-0.31745,0.00013,23.15706]
[1776889065988,40.79,78704.41,0.1,-0.31746,0.00013,23.15745]
[1776889066946,40.79,78704.41,0.1,-0.31746,0.00013,23.15745]
[1776889071438,40.79,78707.02,0.1,-0.31711,0.00013,23.14741]
[1776889074123,40.79,78705.84,0.1,-0.31727,0.00013,23.152]
[1776889080087,40.79,78706.72,0.1,-0.31716,0.00013,23.14868]
[1776889082352,40.79,78705.67,0.1,-0.3173,0.00013,23.15275]
[1776889087355,40.79,78704.41,0.1,-0.31747,0.00013,23.15759]
[1776889087501,40.79,78704.41,0.1,-0.31747,0.00013,23.15759]
[1776889090568,40.79,78704.92,0.1,-0.3174,0.00013,23.15562]
[1776889090979,40.79,78706.14,0.1,-0.31724,0.00013,23.15092]
[1776889091694,40.79,78706.14,0.1,-0.31724,0.00013,23.15092]
[1776889091980,40.79,78706.14,0.1,-0.31724,0.00013,23.15092]
[1776889092451,40.79,78712.36,0.1,-0.3164,0.00013,23.12687]
[1776889097087,40.79,78721.93,0.1,-0.31512,0.00013,23.08984]
[1776889098399,40.79,78721.64,0.1,-0.31516,0.00013,23.09103]
[1776889099203,40.79,78720.9,0.1,-0.31526,0.00013,23.09397]
[1776889101940,40.79,78721.37,0.1,-0.3152,0.00013,23.09219]
[1776889104240,40.8,78721.5,0.1,-0.31519,0.00013,23.0919]
[1776889107835,40.8,78720.68,0.1,-0.3153,0.00013,23.09521]
[1776889108537,40.8,78720.74,0.1,-0.3153,0.00013,23.09509]
[1776889109357,40.8,78720.66,0.1,-0.31531,0.00013,23.0954]
[1776889110942,40.8,78720.58,0.1,-0.31532,0.00013,23.09577]
[1776889113563,40.8,78721.84,0.1,-0.31514,0.00013,23.08705]
[1776889113892,40.8,78728.57,0.1,-0.31424,0.00013,23.06082]
[1776889115049,40.8,78732.03,0.1,-0.31378,0.00013,23.04731]
[1776889115600,40.8,78732.03,0.1,-0.31378,0.00013,23.04731]
[1776889120233,40.8,78732.8,0.1,-0.31366,0.00013,23.04402]
[1776889120408,40.8,78732.8,0.1,-0.31366,0.00013,23.04402]
[1776889120914,40.8,78733.24,0.1,-0.3136,0.00013,23.04208]
[1776889123709,40.79,78729.51,0.1,-0.31409,0.00013,23.0566]
[1776889123762,40.8,78725.37,0.1,-0.31465,0.00013,23.07297]
[1776889129125,40.8,78725.06,0.1,-0.3147,0.00013,23.07445]
[1776889134669,40.8,78725.26,0.1,-0.31469,0.00013,23.07405]
[1776889134867,40.8,78725.26,0.1,-0.31469,0.00013,23.07405]
[1776889134904,40.8,78725.26,0.1,-0.31469,0.00013,23.07405]
[1776889135011,40.8,78724.37,0.1,-0.31481,0.00013,23.07759]
[1776889135164,40.8,78724.37,0.1,-0.31481,0.00013,23.07759]
[1776889136477,40.8,78724.37,0.1,-0.31481,0.00013,23.07759]
[1776889137039,40.8,78712.96,0.1,-0.31634,0.00013,23.12204]
[1776889137184,40.8,78712.96,0.1,-0.31634,0.00013,23.12204]
[1776889137841,40.8,78712.96,0.1,-0.31634,0.00013,23.12204]
[1776889137951,40.8,78712.96,0.1,-0.31634,0.00013,23.12204]
[1776889138044,40.8,78702.77,0.1,-0.31771,0.00013,23.16141]
[1776889138471,40.8,78702.77,0.1,-0.31771,0.00013,23.16141]
[1776889138669,40.8,78702.77,0.1,-0.31771,0.00013,23.16141]
[1776889138768,40.8,78702.77,0.1,-0.31771,0.00013,23.16141]
[1776889138829,40.8,78703.52,0.1,-0.31761,0.00013,23.15852]
[1776889139179,40.8,78703.52,0.1,-0.31761,0.00013,23.15852]
[1776889139432,40.8,78703.52,0.1,-0.31761,0.00013,23.15852]
[1776889139513,40.8,78703.52,0.1,-0.31761,0.00013,23.15849]
[1776889140208,40.8,78703.52,0.1,-0.31761,0.00013,23.15849]
[1776889141033,40.8,78709.36,0.1,-0.31682,0.00013,23.13593]
[1776889142060,40.8,78709.36,0.1,-0.31682,0.00013,23.13593]
[1776889142743,40.8,78713.68,0.1,-0.31624,0.00013,23.11921]
[1776889144055,40.8,78713.68,0.1,-0.31624,0.00013,23.11921]
[1776889145561,40.8,78704.01,0.1,-0.31754,0.00013,23.15658]
[1776889146114,40.8,78704.01,0.1,-0.31754,0.00013,23.15658]
[1776889146996,40.8,78704.01,0.1,-0.31754,0.00013,23.15658]
[1776889151987,40.8,78704.56,0.1,-0.31746,0.00013,23.15431]
[1776889152693,40.8,78704.86,0.1,-0.31742,0.00013,23.15308]
[1776889152748,40.8,78704.86,0.1,-0.31742,0.00013,23.15308]
[1776889153015,40.8,78700.2,0.1,-0.31805,0.00013,23.17097]
[1776889153699,40.8,78700.2,0.1,-0.31805,0.00013,23.17097]
[1776889153765,40.8,78692.19,0.1,-0.31912,0.00013,23.20161]
[1776889155896,40.8,78689.54,0.1,-0.31948,0.00013,23.21165]
[1776889155991,40.8,78689.54,0.1,-0.31948,0.00013,23.21165]
[1776889156065,40.8,78689.54,0.1,-0.31948,0.00013,23.21165]
[1776889156753,40.8,78689.11,0.1,-0.31953,0.00013,23.21321]
[1776889157032,40.8,78635.95,0.1,-0.32674,0.00014,23.41217]
[1776889157429,40.8,78635.95,0.1,-0.32674,0.00014,23.41217]
[1776889157560,40.8,78635.95,0.1,-0.32674,0.00014,23.41217]
[1776889157740,40.8,78635.95,0.1,-0.32674,0.00014,23.41217]
[1776889157773,40.8,78635.95,0.1,-0.32674,0.00014,23.41217]
[1776889157925,40.8,78635.95,0.1,-0.32674,0.00014,23.41217]
[1776889158024,40.8,78627.15,0.1,-0.32794,0.00014,23.44424]
[1776889158150,40.8,78627.15,0.1,-0.32794,0.00014,23.44424]
[1776889159036,40.8,78627.15,0.1,-0.32794,0.00014,23.44424]
[1776889158647,40.8,78627.15,0.1,-0.32794,0.00014,23.44424]
[1776889159655,40.8,78625.77,0.1,-0.32812,0.00014,23.44919]
[1776889160780,40.8,78625.77,0.1,-0.32812,0.00014,23.44919]
[1776889160882,40.8,78624.81,0.1,-0.32825,0.00014,23.4526]
[1776889164597,40.79,78622.63,0.1,-0.32854,0.00014,23.46028]
[1776889164699,40.79,78619.81,0.1,-0.32892,0.00014,23.47059]
[1776889168484,40.79,78619.97,0.1,-0.32891,0.00014,23.47007]
[1776889172734,40.79,78618.56,0.1,-0.32907,0.00014,23.47107]
[1776889172818,40.79,78618.56,0.1,-0.32907,0.00014,23.47107]
[1776889172956,40.79,78617.16,0.1,-0.32926,0.00014,23.47609]
[1776889174446,40.79,78617.16,0.1,-0.32926,0.00014,23.47602]
[1776889174996,40.79,78617.16,0.1,-0.32926,0.00014,23.47602]
[1776889175088,40.79,78611.38,0.1,-0.33005,0.00014,23.49699]
[1776889175185,40.79,78611.38,0.1,-0.33005,0.00014,23.49699]
[1776889175445,40.79,78611.38,0.1,-0.33005,0.00014,23.49699]
[1776889175767,40.79,78611.38,0.1,-0.33005,0.00014,23.49699]
[1776889177319,40.79,78617.82,0.1,-0.32917,0.00014,23.47363]
[1776889177455,40.79,78617.82,0.1,-0.32917,0.00014,23.47363]
[1776889178088,40.79,78618.92,0.1,-0.32901,0.00014,23.46943]
[1776889183173,40.78,78622.44,0.1,-0.32851,0.00014,23.45624]
[1776889184509,40.78,78622.7,0.1,-0.32847,0.00014,23.4551]
[1776889185041,40.78,78624.82,0.1,-0.32818,0.00014,23.44738]
[1776889185977,40.78,78624.82,0.1,-0.32818,0.00014,23.44738]
[1776889186071,40.78,78624.82,0.1,-0.32818,0.00014,23.44738]
[1776889186364,40.78,78626.68,0.1,-0.32792,0.00014,23.4405]
[1776889186468,40.78,78626.68,0.1,-0.32792,0.00014,23.4405]
[1776889186532,40.78,78626.68,0.1,-0.32792,0.00014,23.4405]
[1776889186701,40.78,78626.68,0.1,-0.32792,0.00014,23.4405]
[1776889187071,40.78,78626.68,0.1,-0.32792,0.00014,23.4405]
[1776889187119,40.78,78647.33,0.1,-0.32511,0.00014,23.36446]
[1776889187238,40.78,78647.33,0.1,-0.32511,0.00014,23.36446]
[1776889188063,40.78,78646.81,0.1,-0.32517,0.00014,23.36629]
[1776889188262,40.78,78646.81,0.1,-0.32517,0.00014,23.36629]
[1776889188272,40.78,78646.81,0.1,-0.32517,0.00014,23.36629]
[1776889188858,40.78,78646.81,0.1,-0.32517,0.00014,23.36626]
[1776889189949,40.78,78646.81,0.1,-0.32517,0.00014,23.36626]
[1776889190482,40.78,78646.89,0.1,-0.32516,0.00014,23.36594]
[1776889193124,40.78,78643.78,0.1,-0.32558,0.00014,23.37738]
[1776889193893,40.78,78640.97,0.1,-0.32596,0.00014,23.38767]
[1776889194945,40.78,78640.97,0.1,-0.32596,0.00014,23.38767]
[1776889194981,40.78,78639.82,0.1,-0.32612,0.00014,23.39186]
[1776889200943,40.77,78637.15,0.1,-0.32647,0.00014,23.40139]
[1776889202563,40.77,78636.35,0.1,-0.32658,0.00014,23.40428]
[1776889202957,40.77,78628.08,0.1,-0.3277,0.00014,23.43454]
[1776889203241,40.77,78628.08,0.1,-0.3277,0.00014,23.43454]
[1776889203777,40.77,78628.08,0.1,-0.3277,0.00014,23.43454]
[1776889204193,40.77,78624.02,0.1,-0.32826,0.00014,23.44928]
[1776889205517,40.77,78625.25,0.1,-0.32808,0.00014,23.4447]
[1776889205550,40.77,78625.25,0.1,-0.32808,0.00014,23.4447]
[1776889206073,40.77,78625.25,0.1,-0.32808,0.00014,23.4447]
[1776889206114,40.77,78625.25,0.1,-0.32808,0.00014,23.4447]
[1776889206821,40.77,78624.63,0.1,-0.32817,0.00014,23.44687]
[1776889206984,40.77,78624.63,0.1,-0.32816,0.00014,23.44678]
[1776889207855,40.77,78624.63,0.1,-0.32816,0.00014,23.44678]
[1776889207866,40.77,78624.63,0.1,-0.32816,0.00014,23.44678]
[1776889207992,40.77,78622.84,0.1,-0.3284,0.00014,23.45321]
[1776889214039,40.76,78625.49,0.1,-0.32802,0.00014,23.44295]
[1776889215567,40.76,78626.19,0.1,-0.32792,0.00014,23.4403]
[1776889216953,40.76,78626.4,0.1,-0.32789,0.00014,23.43943]
[1776889217706,40.76,78623.12,0.1,-0.32833,0.00014,23.45131]
[1776889217880,40.76,78623.12,0.1,-0.32833,0.00014,23.45131]
[1776889220850,40.76,78620.88,0.1,-0.32864,0.00014,23.4595]
[1776889220878,40.76,78620.88,0.1,-0.32864,0.00014,23.4595]
[1776889220934,40.76,78620.88,0.1,-0.32864,0.00014,23.4595]
[1776889221082,40.76,78619.83,0.1,-0.32879,0.00014,23.46336]
[1776889222278,40.76,78619.47,0.1,-0.32884,0.00014,23.46471]
[1776889222288,40.76,78619.47,0.1,-0.32884,0.00014,23.46471]
[1776889222901,40.76,78619.47,0.1,-0.32884,0.00014,23.46471]
[1776889222940,40.76,78619.47,0.1,-0.32884,0.00014,23.46471]
[1776889223096,40.76,78619.69,0.1,-0.32881,0.00014,23.46395]
[1776889223721,40.76,78619.69,0.1,-0.32881,0.00014,23.46395]
[1776889223763,40.76,78619.69,0.1,-0.32881,0.00014,23.46395]
[1776889229138,40.77,78618.95,0.1,-0.32892,0.00014,23.46693]
[1776889231996,40.77,78616.92,0.1,-0.32918,0.00014,23.4705]
[1776889234108,40.77,78612.5,0.1,-0.32979,0.00014,23.48653]
[1776889234176,40.77,78612.5,0.1,-0.32979,0.00014,23.48653]
[1776889234391,40.77,78612.29,0.1,-0.32982,0.00014,23.48732]
[1776889234639,40.77,78608.03,0.1,-0.3304,0.00014,23.50268]
[1776889235173,40.77,78608.03,0.1,-0.3304,0.00014,23.50268]
[1776889236128,40.77,78608.03,0.1,-0.3304,0.00014,23.50268]
[1776889236182,40.77,78608.03,0.1,-0.3304,0.00014,23.50268]
[1776889236138,40.77,78598.37,0.1,-0.33173,0.00014,23.53739]
[1776889236404,40.77,78598.37,0.1,-0.33173,0.00014,23.53739]
[1776889236462,40.77,78598.37,0.1,-0.33173,0.00014,23.53739]
[1776889236635,40.77,78598.37,0.1,-0.33173,0.00014,23.53739]
[1776889236648,40.77,78598.37,0.1,-0.33173,0.00014,23.53739]
[1776889236856,40.77,78594.9,0.1,-0.3322,0.00014,23.54983]
[1776889237226,40.77,78594.9,0.1,-0.3322,0.00014,23.54983]
[1776889237240,40.77,78594.9,0.1,-0.3322,0.00014,23.54983]
[1776889237557,40.77,78594.9,0.1,-0.3322,0.00014,23.54983]
[1776889237623,40.77,78594.9,0.1,-0.3322,0.00014,23.54983]
[1776889238037,40.77,78594.9,0.1,-0.3322,0.00014,23.54983]
[1776889238089,40.77,78586.87,0.1,-0.33331,0.00014,23.57845]
[1776889238589,40.77,78586.87,0.1,-0.33331,0.00014,23.57845]
[1776889239615,40.77,78585.63,0.1,-0.33347,0.00014,23.58261]
[1776889239776,40.77,78585.63,0.1,-0.33347,0.00014,23.58261]
[1776889239867,40.77,78585.63,0.1,-0.33347,0.00014,23.58261]
[1776889240087,40.77,78585.63,0.1,-0.33347,0.00014,23.58261]
[1776889240157,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240233,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240296,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240623,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240638,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240692,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240715,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240749,40.77,78582.87,0.1,-0.33385,0.00014,23.59237]
[1776889240845,40.76,78578.47,0.1,-0.33445,0.00014,23.60762]
[1776889241228,40.76,78578.47,0.1,-0.33445,0.00014,23.60762]
[1776889241280,40.76,78578.47,0.1,-0.33445,0.00014,23.60762]
[1776889241308,40.76,78578.47,0.1,-0.33445,0.00014,23.60762]
[1776889241732,40.76,78578.47,0.1,-0.33445,0.00014,23.60762]
[1776889241756,40.76,78578.47,0.1,-0.33445,0.00014,23.60762]
[1776889241830,40.76,78571.77,0.1,-0.33537,0.00014,23.63113]
[1776889242834,40.76,78571.77,0.1,-0.33537,0.00014,23.63113]
[1776889242885,40.76,78571.77,0.1,-0.33537,0.00014,23.63113]
[1776889242917,40.76,78571.77,0.1,-0.33537,0.00014,23.63113]
[1776889243758,40.76,78571.66,0.1,-0.33539,0.00014,23.63148]
[1776889243833,40.76,78571.66,0.1,-0.33539,0.00014,23.63148]
[1776889244273,40.76,78571.78,0.1,-0.33537,0.00014,23.631]
[1776889244801,40.76,78571.78,0.1,-0.33537,0.00014,23.631]
[1776889244884,40.76,78571.78,0.1,-0.33537,0.00014,23.631]
[1776889244890,40.76,78571.78,0.1,-0.33537,0.00014,23.631]
[1776889245083,40.76,78570.69,0.1,-0.33552,0.00014,23.63475]
[1776889245292,40.76,78570.69,0.1,-0.33552,0.00014,23.63475]
[1776889245406,40.76,78570.69,0.1,-0.33552,0.00014,23.63475]
[1776889246087,40.76,78561.51,0.1,-0.33678,0.00014,23.66678]
[1776889247286,40.76,78556.87,0.1,-0.33743,0.00014,23.68285]
[1776889247294,40.76,78556.87,0.1,-0.33743,0.00014,23.68285]
[1776889247315,40.76,78556.87,0.1,-0.33743,0.00014,23.68285]
[1776889247326,40.76,78556.87,0.1,-0.33743,0.00014,23.68285]
[1776889247352,40.76,78556.87,0.1,-0.33743,0.00014,23.68285]
[1776889247431,40.76,78559.57,0.1,-0.33706,0.00014,23.67357]
[1776889249307,40.76,78559.57,0.1,-0.33706,0.00014,23.67357]
[1776889252033,40.77,78562.58,0.1,-0.33665,0.00014,23.66331]
[1776889252121,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252190,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252268,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252275,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252400,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252480,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252616,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252658,40.77,78562.09,0.1,-0.33672,0.00014,23.66515]
[1776889252759,40.77,78559.18,0.1,-0.33712,0.00014,23.67524]
[1776889253415,40.77,78559.18,0.1,-0.33712,0.00014,23.67524]
[1776889253598,40.77,78556.86,0.1,-0.33744,0.00014,23.68334]
[1776889257151,40.77,78554.45,0.1,-0.33778,0.00014,23.69172]
[1776889257200,40.77,78552.78,0.1,-0.33801,0.00014,23.69752]
[1776889257474,40.77,78552.78,0.1,-0.33801,0.00014,23.69752]
[1776889258071,40.77,78556.45,0.1,-0.33751,0.00014,23.68493]
[1776889258627,40.77,78556.45,0.1,-0.33751,0.00014,23.68493]
[1776889259089,40.77,78556.79,0.1,-0.33746,0.00014,23.68379]
[1776889259424,40.77,78556.79,0.1,-0.33746,0.00014,23.68379]
[1776889259436,40.77,78556.79,0.1,-0.33746,0.00014,23.68379]
[1776889259544,40.77,78556.79,0.1,-0.33746,0.00014,23.68379]
[1776889259756,40.77,78556.79,0.1,-0.33746,0.00014,23.68379]
[1776889260107,40.77,78556.79,0.1,-0.33746,0.00014,23.68379]
[1776889261161,40.77,78566.48,0.1,-0.33612,0.00014,23.65012]
[1776889261248,40.77,78566.48,0.1,-0.33612,0.00014,23.65012]
[1776889262092,40.77,78566.48,0.1,-0.33612,0.00014,23.65012]
[1776889262121,40.77,78572.33,0.1,-0.33531,0.00014,23.62968]
[1776889265808,40.77,78561.95,0.1,-0.33675,0.00014,23.66605]
[1776889269633,40.77,78564.65,0.1,-0.33639,0.00014,23.65683]
[1776889272797,40.77,78564.0,0.1,-0.33648,0.00014,23.65914]
[1776889272943,40.77,78563.4,0.1,-0.33656,0.00014,23.66133]
[1776889275225,40.78,78559.79,0.1,-0.33707,0.00014,23.67398]
[1776889275272,40.78,78559.79,0.1,-0.33707,0.00014,23.67398]
[1776889275711,40.78,78559.79,0.1,-0.33707,0.00014,23.67398]
[1776889275926,40.78,78559.79,0.1,-0.33707,0.00014,23.67398]
[1776889276049,40.78,78559.79,0.1,-0.33707,0.00014,23.67398]
[1776889276115,40.78,78559.79,0.1,-0.33707,0.00014,23.67398]
[1776889276188,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889276397,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889276401,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889276421,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889276585,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889276664,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889276927,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889277056,40.78,78555.91,0.1,-0.3376,0.00014,23.68743]
[1776889277126,40.78,78550.12,0.1,-0.33841,0.00014,23.70738]
[1776889277767,40.78,78550.12,0.1,-0.33841,0.00014,23.70738]
[1776889277825,40.78,78550.12,0.1,-0.33841,0.00014,23.70738]
[1776889277853,40.78,78550.12,0.1,-0.33841,0.00014,23.70738]
[1776889277932,40.78,78545.45,0.1,-0.33905,0.00014,23.72343]
[1776889278393,40.78,78545.45,0.1,-0.33905,0.00014,23.72343]
[1776889278688,40.78,78543.61,0.1,-0.33931,0.00014,23.72974]
[1776889279246,40.78,78543.61,0.1,-0.33931,0.00014,23.72974]
[1776889279283,40.78,78543.61,0.1,-0.33931,0.00014,23.72974]
[1776889279800,40.78,78543.61,0.1,-0.33931,0.00014,23.72974]
[1776889279886,40.78,78539.5,0.1,-0.33988,0.00014,23.74375]
[1776889286226,40.77,78536.78,0.1,-0.34025,0.00014,23.75281]
[1776889286266,40.77,78537.13,0.1,-0.3402,0.00014,23.75161]
[1776889286330,40.77,78537.13,0.1,-0.3402,0.00014,23.75161]
[1776889286911,40.77,78537.13,0.1,-0.3402,0.00014,23.75161]
[1776889286942,40.77,78537.13,0.1,-0.3402,0.00014,23.75161]
[1776889287035,40.77,78537.13,0.1,-0.3402,0.00014,23.75161]
[1776889287228,40.77,78537.13,0.1,-0.3402,0.00014,23.75161]
[1776889287215,40.77,78527.97,0.1,-0.34147,0.00014,23.78263]
[1776889287420,40.77,78527.97,0.1,-0.34147,0.00014,23.78263]
[1776889288142,40.77,78527.97,0.1,-0.34147,0.00014,23.78263]
[1776889288218,40.77,78527.97,0.1,-0.34147,0.00014,23.78263]
[1776889287834,40.78,78521.86,0.1,-0.34232,0.00014,23.80329]
[1776889288709,40.78,78521.86,0.1,-0.34232,0.00014,23.80329]
[1776889288745,40.78,78521.86,0.1,-0.34232,0.00014,23.80329]
[1776889288755,40.78,78521.86,0.1,-0.34232,0.00014,23.80329]
[1776889288759,40.78,78521.86,0.1,-0.34232,0.00014,23.80329]
[1776889288788,40.78,78521.51,0.1,-0.34237,0.00014,23.80447]
[1776889289456,40.78,78521.51,0.1,-0.34237,0.00014,23.80447]
[1776889289467,40.78,78521.51,0.1,-0.34237,0.00014,23.80447]
[1776889290121,40.78,78520.13,0.1,-0.34257,0.00014,23.80929]
[1776889294951,40.78,78516.58,0.1,-0.34305,0.00014,23.81739]
[1776889295060,40.78,78516.58,0.1,-0.34305,0.00014,23.81739]
[1776889295227,40.78,78516.57,0.1,-0.34305,0.00014,23.81739]
[1776889295339,40.78,78516.57,0.1,-0.34305,0.00014,23.81739]
[1776889295691,40.78,78516.57,0.1,-0.34305,0.00014,23.81739]
[1776889295860,40.78,78516.57,0.1,-0.34305,0.00014,23.81739]
[1776889295869,40.78,78516.57,0.1,-0.34305,0.00014,23.81739]
[1776889296109,40.78,78516.57,0.1,-0.34305,0.00014,23.81739]
[1776889296113,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296422,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296452,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296696,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296780,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296788,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296800,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889297225,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889297236,40.78,78507.05,0.1,-0.34438,0.00014,23.84911]
[1776889296844,40.78,78504.39,0.1,-0.34475,0.00014,23.85791]
[1776889297906,40.78,78501.8,0.1,-0.34511,0.00014,23.86652]
[1776889303172,40.78,78503.02,0.1,-0.34495,0.00014,23.86269]
[1776889307976,40.79,78517.45,0.1,-0.34296,0.00014,23.81542]
[1776889308305,40.79,78517.45,0.1,-0.34296,0.00014,23.81542]
[1776889308353,40.79,78517.45,0.1,-0.34296,0.00014,23.81542]
[1776889308702,40.79,78517.45,0.1,-0.34296,0.00014,23.81538]
[1776889310184,40.79,78517.45,0.1,-0.34296,0.00014,23.81538]
[1776889310247,40.79,78520.57,0.1,-0.34253,0.00014,23.80491]
[1776889315751,40.79,78521.54,0.1,-0.34239,0.00014,23.80162]
[1776889319853,40.79,78514.39,0.1,-0.34338,0.00014,23.82551]
[1776889320426,40.79,78514.39,0.1,-0.34338,0.00014,23.82551]
[1776889320493,40.79,78514.39,0.1,-0.34338,0.00014,23.82551]
[1776889321042,40.79,78514.39,0.1,-0.34338,0.00014,23.82551]
[1776889321231,40.79,78514.39,0.1,-0.34338,0.00014,23.82551]
[1776889321092,40.79,78505.0,0.1,-0.3447,0.00014,23.85677]
[1776889321319,40.79,78505.0,0.1,-0.3447,0.00014,23.85677]
[1776889321440,40.79,78505.0,0.1,-0.3447,0.00014,23.85677]
[1776889322181,40.79,78505.0,0.1,-0.3447,0.00014,23.85677]
[1776889322225,40.79,78505.0,0.1,-0.3447,0.00014,23.85677]
[1776889321801,40.79,78505.48,0.1,-0.34463,0.00014,23.85518]
[1776889322449,40.79,78505.48,0.1,-0.34463,0.00014,23.85518]
[1776889322959,40.79,78505.48,0.1,-0.34463,0.00014,23.85518]
[1776889322971,40.79,78505.48,0.1,-0.34463,0.00014,23.85518]
[1776889322977,40.79,78505.48,0.1,-0.34463,0.00014,23.85518]
[1776889323024,40.79,78505.48,0.1,-0.34463,0.00014,23.85518]
[1776889323159,40.79,78501.07,0.1,-0.34525,0.00014,23.8698]
[1776889324439,40.79,78501.07,0.1,-0.34525,0.00014,23.8699]
[1776889324826,40.79,78498.87,0.1,-0.34556,0.00014,23.87714]
[1776889326156,40.79,78498.87,0.1,-0.34556,0.00014,23.87714]
[1776889326254,40.79,78498.87,0.1,-0.34556,0.00014,23.87714]
[1776889327025,40.79,78498.59,0.1,-0.3456,0.00014,23.8781]
[1776889327139,40.79,78498.59,0.1,-0.3456,0.00014,23.8781]
[1776889327172,40.79,78487.92,0.1,-0.34709,0.00014,23.91308]
[1776889327332,40.79,78487.92,0.1,-0.34709,0.00014,23.91308]
[1776889327483,40.79,78487.92,0.1,-0.34709,0.00014,23.91308]
[1776889327779,40.79,78487.92,0.1,-0.34709,0.00014,23.91308]
[1776889327831,40.79,78487.92,0.1,-0.34709,0.00014,23.91308]
[1776889328072,40.79,78487.92,0.1,-0.34709,0.00014,23.91308]
[1776889328130,40.79,78469.67,0.1,-0.34965,0.00014,23.972]
[1776889328290,40.79,78469.67,0.1,-0.34965,0.00014,23.972]
[1776889328385,40.79,78469.67,0.1,-0.34965,0.00014,23.972]
[1776889328494,40.79,78469.67,0.1,-0.34965,0.00014,23.972]
[1776889328536,40.79,78469.67,0.1,-0.34965,0.00014,23.972]
[1776889328717,40.79,78469.67,0.1,-0.34965,0.00014,23.972]
[1776889328850,40.79,78469.67,0.1,-0.34965,0.00014,23.97197]
[1776889329994,40.79,78469.67,0.1,-0.34965,0.00014,23.97197]
[1776889330020,40.79,78469.67,0.1,-0.34965,0.00014,23.97197]
[1776889330034,40.79,78469.67,0.1,-0.34965,0.00014,23.97197]
[1776889330868,40.79,78472.07,0.1,-0.34931,0.00014,23.96428]
[1776889330907,40.79,78472.07,0.1,-0.34931,0.00014,23.96428]
[1776889332174,40.79,78471.87,0.1,-0.34934,0.00014,23.9649]
[1776889332230,40.79,78467.98,0.1,-0.34988,0.00014,23.97731]
[1776889332293,40.79,78467.98,0.1,-0.34988,0.00014,23.97731]
[1776889332456,40.79,78467.98,0.1,-0.34988,0.00014,23.97731]
[1776889333252,40.79,78471.37,0.1,-0.3494,0.00014,23.96642]
[1776889334462,40.79,78472.52,0.1,-0.34924,0.00014,23.9627]
[1776889334954,40.79,78470.92,0.1,-0.34946,0.00014,23.96783]
[1776889339962,40.79,78470.58,0.1,-0.34951,0.00014,23.96879]
[1776889345266,40.79,78475.56,0.1,-0.3488,0.00014,23.95262]
[1776889345767,40.79,78476.41,0.1,-0.34868,0.00014,23.94985]
[1776889345884,40.79,78476.41,0.1,-0.34868,0.00014,23.94985]
[1776889346194,40.79,78476.41,0.1,-0.34868,0.00014,23.94985]
[1776889346199,40.79,78481.85,0.1,-0.34792,0.00014,23.93225]
[1776889346991,40.79,78481.85,0.1,-0.34792,0.00014,23.93225]
[1776889348034,40.79,78484.43,0.1,-0.34756,0.00014,23.92387]
[1776889348195,40.78,78493.5,0.1,-0.34628,0.00014,23.89408]
[1776889350000,40.78,78501.89,0.1,-0.34511,0.00014,23.86654]
[1776889350751,40.78,78501.89,0.1,-0.34511,0.00014,23.86654]
[1776889350798,40.78,78501.89,0.1,-0.34511,0.00014,23.86654]
[1776889351007,40.78,78503.74,0.1,-0.34483,0.00014,23.85665]
[1776889354133,40.78,78512.92,0.1,-0.34356,0.00014,23.82634]
[1776889355363,40.79,78513.14,0.1,-0.34353,0.00014,23.82567]
[1776889356044,40.79,78514.33,0.1,-0.34337,0.00014,23.82176]
[1776889358058,40.79,78521.48,0.1,-0.34238,0.00014,23.798]
[1776889360133,40.79,78522.45,0.1,-0.34225,0.00014,23.79483]
[1776889360303,40.79,78523.01,0.1,-0.34217,0.00014,23.79304]
[1776889360463,40.79,78523.01,0.1,-0.34217,0.00014,23.79304]
[1776889360523,40.79,78523.01,0.1,-0.34217,0.00014,23.79304]
[1776889360815,40.79,78523.01,0.1,-0.34217,0.00014,23.79304]
[1776889361358,40.79,78523.01,0.1,-0.34218,0.00014,23.79313]
[1776889362246,40.79,78522.98,0.1,-0.34218,0.00014,23.79332]
[1776889363084,40.79,78522.98,0.1,-0.34218,0.00014,23.79332]
[1776889366832,40.8,78522.64,0.1,-0.34225,0.00014,23.79482]
[1776889367179,40.8,78522.64,0.1,-0.34225,0.00014,23.79482]
[1776889367266,40.8,78524.11,0.1,-0.34204,0.00014,23.78998]
[1776889368951,40.8,78529.31,0.1,-0.34133,0.00014,23.77266]
[1776889368979,40.8,78529.31,0.1,-0.34133,0.00014,23.77266]
[1776889368986,40.8,78529.31,0.1,-0.34133,0.00014,23.77266]
[1776889369019,40.8,78529.31,0.1,-0.34133,0.00014,23.77266]
[1776889369135,40.8,78529.07,0.1,-0.34137,0.00014,23.77358]
[1776889370167,40.8,78529.07,0.1,-0.34137,0.00014,23.77358]
[1776889370262,40.8,78532.07,0.1,-0.34095,0.00014,23.76357]
[1776889372698,40.8,78532.84,0.1,-0.34086,0.00014,23.76119]
[1776889372709,40.8,78532.84,0.1,-0.34086,0.00014,23.76119]
[1776889373268,40.81,78533.71,0.1,-0.34074,0.00014,23.75834]
[1776889373722,40.81,78533.71,0.1,-0.34074,0.00014,23.75834]
[1776889373952,40.81,78533.71,0.1,-0.34074,0.00014,23.75834]
[1776889374238,40.81,78533.71,0.1,-0.34074,0.00014,23.75834]
[1776889375075,40.81,78535.5,0.1,-0.3405,0.00014,23.75238]
[1776889375230,40.81,78535.5,0.1,-0.3405,0.00014,23.75238]
[1776889375298,40.81,78537.42,0.1,-0.34023,0.00014,23.74587]
[1776889381219,40.82,78537.81,0.1,-0.34021,0.00014,23.74537]
[1776889385287,40.82,78536.82,0.1,-0.34035,0.00014,23.74896]
[1776889385247,40.82,78527.35,0.1,-0.34167,0.00014,23.78108]
[1776889386255,40.82,78519.22,0.1,-0.34281,0.00014,23.80854]
[1776889391291,40.83,78520.84,0.1,-0.3426,0.00014,23.80359]
[1776889393303,40.83,78529.58,0.1,-0.34139,0.00014,23.77442]
[1776889397375,40.83,78531.18,0.1,-0.34118,0.00014,23.76934]
[1776889402383,40.84,78531.75,0.1,-0.34112,0.00014,23.76794]
[1776889405131,40.84,78531.97,0.1,-0.3411,0.00014,23.7674]
[1776889406239,40.84,78532.05,0.1,-0.3411,0.00014,23.76734]
[1776889406338,40.84,78539.47,0.1,-0.34007,0.00014,23.74223]
[1776889406628,40.84,78539.47,0.1,-0.34007,0.00014,23.74223]
[1776889406911,40.84,78540.91,0.1,-0.33987,0.00014,23.73737]
[1776889409199,40.84,78540.91,0.1,-0.33987,0.00014,23.73737]
[1776889409214,40.84,78540.91,0.1,-0.33987,0.00014,23.73737]
[1776889409326,40.84,78540.91,0.1,-0.33987,0.00014,23.73737]
[1776889409301,40.84,78535.31,0.1,-0.34065,0.00014,23.75649]
[1776889409582,40.84,78535.31,0.1,-0.34065,0.00014,23.75649]
[1776889410107,40.84,78535.31,0.1,-0.34065,0.00014,23.75649]
[1776889410286,40.85,78534.87,0.1,-0.34072,0.00014,23.75809]
[1776889415458,40.85,78534.34,0.1,-0.34079,0.00014,23.7566]
[1776889420770,40.86,78534.57,0.1,-0.34078,0.00014,23.75627]
[1776889426535,40.86,78537.1,0.1,-0.34045,0.00014,23.74826]
[1776889431570,40.86,78536.36,0.1,-0.34055,0.00014,23.75077]
[1776889434407,40.86,78536.34,0.1,-0.34055,0.00014,23.75084]
[1776889434540,40.86,78535.93,0.1,-0.34061,0.00014,23.75223]
[1776889434640,40.86,78536.72,0.1,-0.3405,0.00014,23.74955]
[1776889436030,40.86,78536.72,0.1,-0.3405,0.00014,23.74955]
[1776889436175,40.86,78536.72,0.1,-0.3405,0.00014,23.74955]
[1776889436187,40.86,78536.72,0.1,-0.3405,0.00014,23.74955]
[1776889436344,40.86,78536.72,0.1,-0.3405,0.00014,23.74955]
[1776889436337,40.86,78537.54,0.1,-0.34039,0.00014,23.74678]
[1776889438179,40.86,78541.52,0.1,-0.33984,0.00014,23.73327]
[1776889438277,40.86,78551.93,0.1,-0.3384,0.00014,23.69774]
[1776889443108,40.86,78554.85,0.1,-0.338,0.00014,23.68785]
[1776889448049,40.86,78559.01,0.1,-0.33742,0.00014,23.67337]
[1776889453725,40.86,78559.63,0.1,-0.33731,0.00014,23.67059]
[1776889459059,40.85,78557.64,0.1,-0.33757,0.00014,23.67702]
[1776889461739,40.85,78556.81,0.1,-0.33768,0.00014,23.6797]
[1776889463098,40.85,78557.41,0.1,-0.33759,0.00014,23.67754]
[1776889463374,40.85,78557.41,0.1,-0.33759,0.00014,23.67754]
[1776889463404,40.85,78556.95,0.1,-0.33765,0.00014,23.67893]
[1776889463561,40.85,78556.95,0.1,-0.33765,0.00014,23.67893]
[1776889464216,40.85,78556.95,0.1,-0.33765,0.00014,23.67893]
[1776889464348,40.85,78556.95,0.1,-0.33765,0.00014,23.67893]
[1776889464386,40.85,78556.95,0.1,-0.33765,0.00014,23.67893]
[1776889464429,40.85,78540.43,0.1,-0.33993,0.00014,23.73554]
[1776889464869,40.85,78540.43,0.1,-0.33993,0.00014,23.73554]
[1776889465031,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889465688,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889465760,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889465766,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889465938,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889465943,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889466056,40.85,78527.47,0.1,-0.34173,0.00014,23.77937]
[1776889466346,40.85,78517.49,0.1,-0.34312,0.00014,23.81277]
[1776889466711,40.85,78517.49,0.1,-0.34312,0.00014,23.81277]
[1776889466765,40.85,78517.49,0.1,-0.34312,0.00014,23.81277]
[1776889467374,40.85,78517.49,0.1,-0.34312,0.00014,23.81277]
[1776889467384,40.85,78517.49,0.1,-0.34312,0.00014,23.81277]
[1776889467025,40.85,78506.56,0.1,-0.34464,0.00014,23.84911]
[1776889468398,40.85,78505.37,0.1,-0.3448,0.00014,23.85304]
[1776889468498,40.85,78505.37,0.1,-0.3448,0.00014,23.85304]
[1776889468566,40.85,78505.37,0.1,-0.3448,0.00014,23.85304]
[1776889469334,40.85,78504.21,0.1,-0.34497,0.00014,23.857]
[1776889474412,40.85,78505.11,0.1,-0.34484,0.00014,23.85046]
[1776889474614,40.85,78506.13,0.1,-0.3447,0.00014,23.84716]
[1776889474774,40.85,78506.13,0.1,-0.3447,0.00014,23.84716]
[1776889474813,40.85,78506.13,0.1,-0.3447,0.00014,23.84716]
[1776889474963,40.85,78506.13,0.1,-0.3447,0.00014,23.84716]
[1776889475277,40.85,78519.02,0.1,-0.3429,0.00014,23.80438]
[1776889476389,40.86,78528.01,0.1,-0.34166,0.00014,23.77441]
[1776889481575,40.86,78530.71,0.1,-0.3413,0.00014,23.76573]
[1776889481671,40.86,78530.71,0.1,-0.3413,0.00014,23.76573]
[1776889486956,40.87,78530.37,0.1,-0.34137,0.00014,23.76747]
[1776889488680,40.87,78530.49,0.1,-0.34136,0.00014,23.76717]
[1776889495013,40.88,78530.54,0.1,-0.34138,0.00014,23.76768]
[1776889499903,40.88,78531.38,0.1,-0.34128,0.00014,23.76533]
[1776889499958,40.88,78531.38,0.1,-0.34128,0.00014,23.76533]
[1776889500005,40.88,78531.38,0.1,-0.34128,0.00014,23.76533]
[1776889500208,40.88,78532.76,0.1,-0.34109,0.00014,23.76068]
[1776889501456,40.88,78539.71,0.1,-0.34013,0.00014,23.73726]
[1776889506509,40.88,78539.31,0.1,-0.34019,0.00014,23.73864]
[1776889507143,40.88,78539.31,0.1,-0.34019,0.00014,23.73864]
[1776889512958,40.88,78540.11,0.1,-0.34008,0.00014,23.73597]
[1776889515156,40.88,78527.3,0.1,-0.34185,0.00014,23.77917]
[1776889520188,40.88,78530.77,0.1,-0.34137,0.00014,23.76743]
[1776889524216,40.88,78540.04,0.1,-0.34008,0.00014,23.73606]
[1776889525371,40.88,78540.04,0.1,-0.34008,0.00014,23.73606]
[1776889526505,40.88,78539.18,0.1,-0.3402,0.00014,23.73898]
[1776889531516,40.88,78543.37,0.1,-0.3396,0.00014,23.72099]
[1776889534281,40.88,78542.97,0.1,-0.33966,0.00014,23.7224]
[1776889535321,40.88,78542.78,0.1,-0.33969,0.00014,23.72305]
[1776889535455,40.88,78542.8,0.1,-0.33969,0.00014,23.72302]
[1776889537170,40.88,78543.72,0.1,-0.33956,0.00014,23.71991]
[1776889540155,40.88,78543.74,0.1,-0.33956,0.00014,23.71989]
[1776889541353,40.88,78541.96,0.1,-0.33981,0.00014,23.72596]
[1776889546532,40.89,78542.55,0.1,-0.33973,0.00014,23.7241]
[1776889547230,40.89,78542.55,0.1,-0.33973,0.00014,23.7241]
[1776889547240,40.89,78542.55,0.1,-0.33973,0.00014,23.7241]
[1776889547482,40.89,78545.02,0.1,-0.33939,0.00014,23.71572]
[1776889552513,40.89,78549.01,0.1,-0.33884,0.00014,23.70226]
[1776889557523,40.89,78552.14,0.1,-0.33842,0.00014,23.69177]
[1776889562543,40.89,78553.76,0.1,-0.33821,0.00014,23.68651]
[1776889564739,40.89,78553.5,0.1,-0.33825,0.00014,23.68751]
[1776889564757,40.89,78553.5,0.1,-0.33825,0.00014,23.68751]
[1776889564771,40.89,78553.5,0.1,-0.33825,0.00014,23.68751]
[1776889565504,40.89,78553.59,0.1,-0.33824,0.00014,23.68725]
[1776889565775,40.89,78553.59,0.1,-0.33824,0.00014,23.68725]
[1776889565783,40.89,78553.59,0.1,-0.33824,0.00014,23.68725]
[1776889565793,40.89,78553.59,0.1,-0.33824,0.00014,23.68725]
[1776889565824,40.89,78553.59,0.1,-0.33824,0.00014,23.68725]
[1776889566512,40.89,78560.98,0.1,-0.33721,0.00014,23.66179]
[1776889570827,40.89,78563.52,0.1,-0.33685,0.00014,23.65276]
[1776889571471,40.89,78563.52,0.1,-0.33685,0.00014,23.65268]
[1776889573361,40.89,78563.52,0.1,-0.33685,0.00014,23.65259]
[1776889573442,40.89,78563.52,0.1,-0.33685,0.00014,23.65259]
[1776889573463,40.89,78565.5,0.1,-0.33657,0.00014,23.64566]
[1776889574624,40.89,78554.11,0.1,-0.33814,0.00014,23.68478]
[1776889577588,40.88,78546.01,0.1,-0.33925,0.00014,23.71229]
[1776889579270,40.88,78546.01,0.1,-0.33925,0.00014,23.71229]
[1776889580856,40.89,78543.28,0.1,-0.33963,0.00014,23.72166]
[1776889580921,40.89,78543.28,0.1,-0.33963,0.00014,23.72166]
[1776889581986,40.89,78542.92,0.1,-0.33968,0.00014,23.72291]
[1776889582069,40.89,78539.01,0.1,-0.34022,0.00014,23.7362]
[1776889587603,40.89,78543.44,0.1,-0.33961,0.00014,23.72124]
[1776889588035,40.89,78543.44,0.1,-0.33961,0.00014,23.72124]
[1776889588079,40.89,78543.44,0.1,-0.33961,0.00014,23.72124]
[1776889590075,40.89,78547.79,0.1,-0.33901,0.00014,23.70629]
[1776889590176,40.88,78550.83,0.1,-0.33858,0.00014,23.69568]
[1776889591127,40.88,78550.83,0.1,-0.33858,0.00014,23.69568]
[1776889597149,40.88,78551.56,0.1,-0.33844,0.00014,23.68892]
[1776889597293,40.88,78551.56,0.1,-0.33844,0.00014,23.68892]
[1776889597351,40.88,78551.56,0.1,-0.33844,0.00014,23.68892]
[1776889597556,40.88,78552.42,0.1,-0.33831,0.00014,23.68567]
[1776889598487,40.87,78562.09,0.1,-0.33697,0.00014,23.65217]
[1776889599361,40.87,78570.54,0.1,-0.33581,0.00014,23.62285]
[1776889600180,40.87,78570.54,0.1,-0.33581,0.00014,23.62285]
[1776889600236,40.87,78570.54,0.1,-0.33581,0.00014,23.62285]
[1776889600287,40.87,78570.54,0.1,-0.33581,0.00014,23.62285]
[1776889603096,40.87,78572.88,0.1,-0.33548,0.00014,23.61452]
[1776889608325,40.87,78576.79,0.1,-0.33493,0.00014,23.60061]
[1776889608341,40.87,78578.75,0.1,-0.33466,0.00014,23.5937]
[1776889609538,40.87,78578.75,0.1,-0.33466,0.00014,23.5937]
[1776889610380,40.87,78578.75,0.1,-0.33466,0.00014,23.5936]
[1776889610482,40.87,78580.46,0.1,-0.33442,0.00014,23.5876]
[1776889615858,40.86,78582.29,0.1,-0.33416,0.00014,23.5809]
[1776889620892,40.86,78583.42,0.1,-0.33399,0.00014,23.57668]
[1776889621706,40.86,78583.42,0.1,-0.33399,0.00014,23.57668]
[1776889624921,40.86,78573.88,0.1,-0.3353,0.00014,23.60988]
[1776889630269,40.85,78571.29,0.1,-0.33564,0.00014,23.61839]
[1776889632772,40.85,78571.65,0.1,-0.33558,0.00014,23.61704]
[1776889632865,40.85,78571.65,0.1,-0.33558,0.00014,23.61704]
[1776889632929,40.85,78571.07,0.1,-0.33566,0.00014,23.61898]
[1776889638011,40.85,78570.19,0.1,-0.33576,0.00014,23.6216]
[1776889643202,40.84,78569.37,0.1,-0.33586,0.00014,23.62404]
[1776889643572,40.84,78569.52,0.1,-0.33584,0.00014,23.62352]
[1776889648338,40.84,78577.06,0.1,-0.33479,0.00014,23.59686]
[1776889653389,40.84,78578.95,0.1,-0.3345,0.00014,23.58618]
[1776889653807,40.84,78579.0,0.1,-0.3345,0.00014,23.58596]
[1776889656080,40.84,78582.28,0.1,-0.33404,0.00014,23.57431]
[1776889656142,40.84,78583.69,0.1,-0.33385,0.00014,23.56934]
[1776889661173,40.84,78585.83,0.1,-0.33355,0.00014,23.56165]
[1776889666551,40.83,78587.85,0.1,-0.33327,0.00014,23.55439]
[1776889667216,40.83,78588.54,0.1,-0.33317,0.00014,23.55186]
[1776889669229,40.83,78579.42,0.1,-0.33442,0.00014,23.58398]
[1776889674264,40.83,78580.93,0.1,-0.3342,0.00014,23.5784]
[1776889679299,40.83,78581.32,0.1,-0.33414,0.00014,23.57677]
[1776889684658,40.82,78584.29,0.1,-0.33372,0.00014,23.56609]
[1776889693442,40.82,78591.0,0.1,-0.33279,0.00014,23.54202]
[1776889695444,40.82,78589.11,0.1,-0.33305,0.00014,23.54866]
[1776889695619,40.82,78583.14,0.1,-0.33387,0.00014,23.56972]
[1776889697461,40.82,78583.31,0.1,-0.33384,0.00014,23.56907]
[1776889697498,40.82,78583.31,0.1,-0.33384,0.00014,23.56907]
[1776889697524,40.82,78583.31,0.1,-0.33384,0.00014,23.56907]
[1776889697530,40.82,78583.64,0.1,-0.33379,0.00014,23.56786]
[1776889703473,40.82,78586.63,0.1,-0.33337,0.00014,23.55696]
[1776889710061,40.81,78590.14,0.1,-0.33288,0.00014,23.54434]
[1776889711107,40.81,78590.32,0.1,-0.33285,0.00014,23.54358]
[1776889711121,40.81,78590.32,0.1,-0.33285,0.00014,23.54358]
[1776889711525,40.81,78594.96,0.1,-0.33219,0.00014,23.52316]
[1776889712242,40.81,78594.96,0.1,-0.33219,0.00014,23.52316]
[1776889712533,40.81,78596.07,0.1,-0.33204,0.00014,23.51921]
[1776889713320,40.81,78596.07,0.1,-0.33204,0.00014,23.51921]
[1776889713453,40.81,78596.07,0.1,-0.33204,0.00014,23.51921]
[1776889713554,40.81,78596.89,0.1,-0.33193,0.00014,23.51626]
[1776889714125,40.81,78596.89,0.1,-0.33193,0.00014,23.51626]
[1776889714547,40.81,78596.89,0.1,-0.33193,0.00014,23.51624]
[1776889718621,40.81,78597.37,0.1,-0.33186,0.00014,23.51448]
[1776889722362,40.81,78599.14,0.1,-0.33161,0.00014,23.50806]
[1776889727639,40.81,78599.67,0.1,-0.33153,0.00014,23.50607]
[1776889732674,40.81,78599.26,0.1,-0.33159,0.00014,23.50745]
[1776889737711,40.81,78599.12,0.1,-0.3316,0.00014,23.50787]
[1776889743191,40.81,78599.48,0.1,-0.33155,0.00014,23.5065]
[1776889748787,40.81,78596.65,0.1,-0.33193,0.00014,23.51644]
[1776889754407,40.8,78596.47,0.1,-0.33196,0.00014,23.51696]
[1776889754660,40.8,78596.47,0.1,-0.33196,0.00014,23.51696]
[1776889754701,40.8,78596.42,0.1,-0.33196,0.00014,23.51708]
[1776889754862,40.8,78596.42,0.1,-0.33196,0.00014,23.51708]
[1776889755270,40.8,78596.42,0.1,-0.33196,0.00014,23.51708]
[1776889756247,40.8,78591.49,0.1,-0.33264,0.00014,23.5346]
[1776889757036,40.8,78586.97,0.1,-0.33326,0.00014,23.5506]
[1776889762818,40.8,78582.8,0.1,-0.33382,0.00014,23.56498]
[1776889767920,40.8,78581.32,0.1,-0.33401,0.00014,23.56982]
[1776889773475,40.79,78581.15,0.1,-0.334,0.00014,23.56631]
[1776889778997,40.79,78581.28,0.1,-0.33397,0.00014,23.56546]
[1776889785379,40.79,78583.51,0.1,-0.33365,0.00014,23.55732]
[1776889790067,40.78,78584.33,0.1,-0.33353,0.00014,23.55417]
[1776889790168,40.78,78592.08,0.1,-0.33246,0.00014,23.52663]
[1776889792252,40.78,78592.44,0.1,-0.33241,0.00014,23.52531]
[1776889794581,40.78,78593.35,0.1,-0.33229,0.00014,23.52202]
[1776889798143,40.78,78584.01,0.1,-0.33356,0.00014,23.55499]
[1776889803178,40.78,78585.64,0.1,-0.33333,0.00014,23.54899]
[1776889808213,40.78,78585.09,0.1,-0.3334,0.00014,23.55073]
[1776889813249,40.77,78585.26,0.1,-0.33337,0.00014,23.54988]
[1776889818360,40.77,78584.9,0.1,-0.33341,0.00014,23.55105]
[1776889824671,40.77,78585.49,0.1,-0.33333,0.00014,23.54881]
[1776889827116,40.77,78584.92,0.1,-0.3334,0.00014,23.55062]
[1776889828498,40.77,78581.38,0.1,-0.33389,0.00014,23.56314]
[1776889828692,40.77,78581.38,0.1,-0.33389,0.00014,23.56314]
[1776889828736,40.77,78573.62,0.1,-0.33495,0.00014,23.59041]
[1776889830952,40.77,78571.62,0.1,-0.33523,0.00014,23.59729]
[1776889832741,40.77,78570.37,0.1,-0.33537,0.00014,23.59767]
[1776889832793,40.77,78570.37,0.1,-0.33537,0.00014,23.59767]
[1776889833222,40.76,78570.37,0.1,-0.33537,0.00014,23.5976]
[1776889833393,40.76,78569.75,0.1,-0.33546,0.00014,23.59977]
[1776889838425,40.76,78570.81,0.1,-0.3353,0.00014,23.59568]
[1776889843621,40.76,78571.04,0.1,-0.33525,0.00014,23.59455]
[1776889849501,40.75,78571.44,0.1,-0.33518,0.00014,23.59278]
[1776889850280,40.75,78571.44,0.1,-0.33518,0.00014,23.59278]
[1776889851451,40.75,78573.69,0.1,-0.33487,0.00014,23.58483]
[1776889851822,40.75,78574.3,0.1,-0.33478,0.00014,23.58263]
[1776889853512,40.75,78579.55,0.1,-0.33406,0.00014,23.56409]
[1776889853524,40.75,78579.55,0.1,-0.33406,0.00014,23.56409]
[1776889857537,40.75,78578.18,0.1,-0.33424,0.00014,23.56876]
[1776889857545,40.75,78578.18,0.1,-0.33424,0.00014,23.56876]
[1776889857607,40.75,78578.18,0.1,-0.33424,0.00014,23.56876]
[1776889857616,40.75,78577.86,0.1,-0.33428,0.00014,23.56985]
[1776889862829,40.75,78572.73,0.1,-0.33499,0.00014,23.58772]
[1776889866028,40.75,78576.22,0.1,-0.3345,0.00014,23.57526]
[1776889868535,40.75,78583.26,0.1,-0.33352,0.00014,23.55033]
[1776889873576,40.74,78583.43,0.1,-0.3335,0.00014,23.54963]
[1776889877735,40.74,78583.91,0.1,-0.33343,0.00014,23.54785]
[1776889877802,40.74,78584.73,0.1,-0.33331,0.00014,23.54492]
[1776889882817,40.74,78586.76,0.1,-0.33303,0.00014,23.53765]
[1776889888059,40.74,78587.75,0.1,-0.33289,0.00014,23.53402]
[1776889888144,40.74,78587.75,0.1,-0.33289,0.00014,23.53402]
[1776889888779,40.74,78584.41,0.1,-0.33335,0.00014,23.54586]
[1776889893809,40.74,78582.91,0.1,-0.33353,0.00014,23.54712]
[1776889898846,40.74,78584.64,0.1,-0.33328,0.00014,23.54078]
[1776889903879,40.74,78585.59,0.1,-0.33315,0.00014,23.5372]
[1776889908221,40.73,78584.92,0.1,-0.33323,0.00014,23.5394]
[1776889913879,40.73,78584.73,0.1,-0.33325,0.00014,23.53984]
[1776889918991,40.73,78584.73,0.1,-0.33324,0.00014,23.53955]
[1776889924025,40.73,78582.32,0.1,-0.33356,0.00014,23.54783]
[1776889930550,40.72,78580.96,0.1,-0.33374,0.00014,23.55238]
[1776889935563,40.72,78579.29,0.1,-0.33396,0.00014,23.55799]
[1776889942462,40.72,78577.35,0.1,-0.33421,0.00014,23.56444]
[1776889948616,40.71,78576.41,0.1,-0.33433,0.00014,23.56752]
[1776889952241,40.71,78576.42,0.1,-0.33431,0.00014,23.56343]
[1776889952346,40.71,78576.42,0.1,-0.33431,0.00014,23.56343]
[1776889952828,40.71,78576.42,0.1,-0.33431,0.00014,23.56343]
[1776889953653,40.71,78591.65,0.1,-0.3322,0.00014,23.50926]
[1776889954475,40.71,78591.65,0.1,-0.3322,0.00014,23.50926]
[1776889954900,40.71,78591.65,0.1,-0.3322,0.00014,23.50926]
[1776889954751,40.71,78593.16,0.1,-0.33199,0.00014,23.50387]
[1776889960610,40.71,78593.45,0.1,-0.33195,0.00014,23.50286]
[1776889960917,40.71,78593.45,0.1,-0.33195,0.00014,23.50286]
[1776889962803,40.71,78593.76,0.1,-0.33191,0.00014,23.50176]
[1776889969498,40.71,78597.34,0.1,-0.33142,0.00014,23.48902]
[1776889975387,40.71,78597.87,0.1,-0.33135,0.00014,23.48728]
[1776889980422,40.71,78602.41,0.1,-0.33074,0.00014,23.47113]
[1776889983255,40.72,78601.91,0.1,-0.33081,0.00014,23.47301]
[1776889983524,40.72,78601.91,0.1,-0.33081,0.00014,23.47301]
[1776889983618,40.72,78602.11,0.1,-0.33078,0.00014,23.47236]
[1776889989493,40.72,78603.67,0.1,-0.33058,0.00014,23.46694]
[1776889994528,40.72,78605.39,0.1,-0.33035,0.00014,23.46095]
[1776889999563,40.72,78605.55,0.1,-0.33033,0.00014,23.46057]
[1776890007619,40.73,78604.48,0.1,-0.33049,0.00014,23.46474]
[1776890012959,40.73,78601.46,0.1,-0.33089,0.00014,23.47193]
[1776890017996,40.73,78595.82,0.1,-0.33167,0.00014,23.49231]
[1776890018092,40.73,78595.67,0.1,-0.33169,0.00014,23.49287]
[1776890018111,40.73,78595.67,0.1,-0.33169,0.00014,23.49287]
[1776890018696,40.73,78595.23,0.1,-0.33175,0.00014,23.49446]
[1776890020710,40.73,78584.4,0.1,-0.33325,0.00014,23.53306]
[1776890021101,40.73,78584.4,0.1,-0.33325,0.00014,23.53306]
[1776890021171,40.73,78584.4,0.1,-0.33325,0.00014,23.53306]
[1776890021293,40.73,78584.4,0.1,-0.33325,0.00014,23.53306]
[1776890021480,40.73,78584.4,0.1,-0.33325,0.00014,23.53306]
[1776890021743,40.73,78584.4,0.1,-0.33325,0.00014,23.53306]
[1776890021955,40.73,78578.31,0.1,-0.33409,0.00014,23.5546]
[1776890022086,40.73,78578.31,0.1,-0.33409,0.00014,23.5546]
[1776890022990,40.73,78571.2,0.1,-0.33507,0.00014,23.57958]
[1776890023483,40.73,78571.2,0.1,-0.33507,0.00014,23.57958]
[1776890023530,40.73,78571.2,0.1,-0.33507,0.00014,23.57958]
[1776890023731,40.73,78571.2,0.1,-0.33507,0.00014,23.57958]
[1776890025803,40.73,78571.25,0.1,-0.33506,0.00014,23.57935]
[1776890025898,40.73,78570.95,0.1,-0.3351,0.00014,23.58035]
[1776890032771,40.72,78569.84,0.1,-0.33524,0.00014,23.58397]
[1776890033009,40.72,78569.84,0.1,-0.33524,0.00014,23.58397]
[1776890033034,40.72,78569.7,0.1,-0.33526,0.00014,23.58435]
[1776890033111,40.72,78569.7,0.1,-0.33526,0.00014,23.58435]
[1776890033977,40.72,78559.97,0.1,-0.3366,0.00014,23.61828]
[1776890034515,40.72,78559.97,0.1,-0.3366,0.00014,23.61828]
[1776890034595,40.72,78559.97,0.1,-0.3366,0.00014,23.61828]
[1776890035944,40.72,78559.25,0.1,-0.3367,0.00014,23.62073]
[1776890036001,40.72,78556.23,0.1,-0.33712,0.00014,23.6313]
[1776890041858,40.73,78554.99,0.1,-0.33731,0.00014,23.63611]
[1776890044035,40.73,78554.46,0.1,-0.33738,0.00014,23.63794]
[1776890044161,40.73,78549.61,0.1,-0.33806,0.00014,23.65484]
[1776890044923,40.73,78547.52,0.1,-0.33835,0.00014,23.66204]
[1776890045540,40.73,78547.52,0.1,-0.33835,0.00014,23.66204]
[1776890046071,40.73,78547.52,0.1,-0.33836,0.00014,23.66215]
[1776890046095,40.73,78547.52,0.1,-0.33836,0.00014,23.66215]
[1776890046163,40.73,78547.52,0.1,-0.33836,0.00014,23.66215]
[1776890046995,40.73,78547.52,0.1,-0.33836,0.00014,23.66215]
[1776890047022,40.73,78547.52,0.1,-0.33836,0.00014,23.66215]
[1776890047029,40.73,78547.52,0.1,-0.33836,0.00014,23.66215]
[1776890047082,40.73,78543.44,0.1,-0.33892,0.00014,23.67622]
[1776890047126,40.73,78543.44,0.1,-0.33892,0.00014,23.67622]
[1776890047317,40.73,78543.44,0.1,-0.33892,0.00014,23.67622]
[1776890047382,40.73,78543.44,0.1,-0.33892,0.00014,23.67622]
[1776890047899,40.73,78536.23,0.1,-0.33993,0.00014,23.70088]
[1776890048149,40.73,78536.23,0.1,-0.33993,0.00014,23.70088]
[1776890048159,40.73,78536.23,0.1,-0.33993,0.00014,23.70088]
[1776890048183,40.73,78536.23,0.1,-0.33993,0.00014,23.70088]
[1776890048906,40.73,78529.69,0.1,-0.34084,0.00014,23.72315]
[1776890053941,40.73,78526.35,0.1,-0.3413,0.00014,23.7345]
[1776890058976,40.73,78522.37,0.1,-0.34186,0.00014,23.74794]
[1776890064607,40.73,78520.51,0.1,-0.34212,0.00014,23.75417]
[1776890070053,40.73,78522.54,0.1,-0.34183,0.00014,23.74728]
[1776890072596,40.73,78522.78,0.1,-0.34178,0.00014,23.74262]
[1776890072606,40.73,78522.78,0.1,-0.34178,0.00014,23.74262]
[1776890073074,40.73,78523.37,0.1,-0.3417,0.00014,23.74062]
[1776890078109,40.73,78523.37,0.1,-0.34169,0.00014,23.74059]
[1776890083449,40.73,78530.68,0.1,-0.34068,0.00014,23.71583]
[1776890090193,40.73,78530.56,0.1,-0.34069,0.00014,23.7163]
[1776890095233,40.73,78529.82,0.1,-0.3408,0.00014,23.71887]
[1776890100345,40.73,78529.0,0.1,-0.34092,0.00014,23.72169]
[1776890106964,40.73,78531.86,0.1,-0.34052,0.00014,23.71204]
[1776890112124,40.73,78528.83,0.1,-0.34094,0.00014,23.72237]
[1776890117382,40.73,78528.79,0.1,-0.34095,0.00014,23.72255]
[1776890122416,40.73,78529.18,0.1,-0.3409,0.00014,23.72126]
[1776890127452,40.73,78530.69,0.1,-0.34069,0.00014,23.71618]
[1776890132944,40.74,78531.4,0.1,-0.34057,0.00014,23.70998]
[1776890133240,40.74,78531.89,0.1,-0.3405,0.00014,23.70833]
[1776890135248,40.74,78532.09,0.1,-0.34048,0.00014,23.70769]
[1776890135508,40.74,78531.97,0.1,-0.3405,0.00014,23.70812]
[1776890139344,40.74,78527.12,0.1,-0.34117,0.00014,23.72462]
[1776890139945,40.74,78526.12,0.1,-0.34131,0.00014,23.728]
[1776890140495,40.74,78526.12,0.1,-0.34131,0.00014,23.728]
[1776890140504,40.74,78526.12,0.1,-0.34131,0.00014,23.728]
[1776890141075,40.74,78526.53,0.1,-0.34125,0.00014,23.72662]
[1776890146563,40.74,78526.11,0.1,-0.34131,0.00014,23.72804]
[1776890151619,40.74,78526.44,0.1,-0.34127,0.00014,23.72691]
[1776890156642,40.74,78522.3,0.1,-0.34184,0.00014,23.74085]
[1776890161698,40.74,78522.51,0.1,-0.34181,0.00014,23.74016]
[1776890166195,40.74,78529.61,0.1,-0.34082,0.00014,23.71616]
[1776890171421,40.74,78531.01,0.1,-0.34063,0.00014,23.71139]
[1776890176949,40.74,78528.24,0.1,-0.34101,0.00014,23.72077]
[1776890181994,40.74,78533.09,0.1,-0.34034,0.00014,23.70429]
[1776890187041,40.74,78533.21,0.1,-0.34032,0.00014,23.70392]
[1776890192082,40.74,78531.77,0.1,-0.34051,0.00014,23.70501]
[1776890197101,40.74,78531.73,0.1,-0.34051,0.00014,23.70518]
[1776890202144,40.74,78529.18,0.1,-0.34087,0.00014,23.71387]
[1776890202532,40.74,78528.31,0.1,-0.34099,0.00014,23.71682]
[1776890203224,40.74,78502.8,0.1,-0.34455,0.00014,23.8023]
[1776890203620,40.74,78502.8,0.1,-0.34455,0.00014,23.8023]
[1776890204212,40.74,78487.47,0.1,-0.3467,0.00014,23.8527]
[1776890204334,40.74,78487.47,0.1,-0.3467,0.00014,23.8527]
[1776890204535,40.74,78487.47,0.1,-0.3467,0.00014,23.8527]
[1776890204667,40.74,78487.47,0.1,-0.3467,0.00014,23.8527]
[1776890204858,40.74,78487.47,0.1,-0.3467,0.00014,23.8527]
[1776890204895,40.74,78487.47,0.1,-0.3467,0.00014,23.8527]
[1776890205001,40.74,78487.47,0.1,-0.3467,0.00014,23.85273]
[1776890205258,40.74,78487.47,0.1,-0.3467,0.00014,23.85273]
[1776890205355,40.74,78487.47,0.1,-0.3467,0.00014,23.85273]
[1776890205383,40.74,78487.47,0.1,-0.3467,0.00014,23.85273]
[1776890206200,40.74,78487.47,0.1,-0.3467,0.00014,23.85273]
[1776890206238,40.74,78489.58,0.1,-0.3464,0.00014,23.84587]
[1776890208030,40.74,78489.58,0.1,-0.3464,0.00014,23.84591]
[1776890208116,40.74,78489.58,0.1,-0.3464,0.00014,23.84591]
[1776890208127,40.74,78489.58,0.1,-0.3464,0.00014,23.84591]
[1776890208162,40.74,78489.58,0.1,-0.3464,0.00014,23.84591]
[1776890208232,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890208251,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890208297,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890208625,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890208869,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890208970,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890209019,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890209093,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890209125,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890209158,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890209173,40.74,78493.77,0.1,-0.34582,0.00014,23.83221]
[1776890209158,40.74,78520.31,0.1,-0.34211,0.00014,23.744]
[1776890209343,40.74,78520.31,0.1,-0.34211,0.00014,23.744]
[1776890210039,40.74,78520.31,0.1,-0.34212,0.00014,23.74412]
[1776890211054,40.74,78529.94,0.1,-0.34078,0.00014,23.71174]
[1776890211411,40.74,78529.94,0.1,-0.34078,0.00014,23.71174]
[1776890211488,40.74,78529.94,0.1,-0.34078,0.00014,23.71174]
[1776890212051,40.74,78528.82,0.1,-0.34094,0.00014,23.71553]
[1776890212491,40.74,78528.82,0.1,-0.34094,0.00014,23.71553]
[1776890213043,40.74,78528.82,0.1,-0.34094,0.00014,23.71553]
[1776890213157,40.74,78528.82,0.1,-0.34094,0.00014,23.71553]
[1776890213218,40.74,78528.82,0.1,-0.34094,0.00014,23.71553]
[1776890213110,40.74,78525.48,0.1,-0.3414,0.00014,23.72682]
[1776890214380,40.74,78525.48,0.1,-0.3414,0.00014,23.72681]
[1776890214929,40.74,78525.48,0.1,-0.3414,0.00014,23.72681]
[1776890214982,40.74,78525.48,0.1,-0.3414,0.00014,23.72681]
[1776890215085,40.74,78533.82,0.1,-0.34024,0.00014,23.69852]
[1776890215902,40.74,78533.82,0.1,-0.34024,0.00014,23.69852]
[1776890216162,40.74,78533.82,0.1,-0.34024,0.00014,23.69852]
[1776890216484,40.74,78531.41,0.1,-0.34057,0.00014,23.70672]
[1776890217091,40.74,78531.41,0.1,-0.34057,0.00014,23.70672]
[1776890217304,40.74,78531.41,0.1,-0.34057,0.00014,23.70672]
[1776890217379,40.74,78531.41,0.1,-0.34057,0.00014,23.70672]
[1776890219617,40.74,78526.75,0.1,-0.34122,0.00014,23.7225]
[1776890220113,40.74,78528.01,0.1,-0.34105,0.00014,23.71823]
[1776890222430,40.74,78531.23,0.1,-0.3406,0.00014,23.70732]
[1776890223135,40.74,78530.88,0.1,-0.34065,0.00014,23.70851]
[1776890225149,40.74,78523.13,0.1,-0.34173,0.00014,23.73471]
[1776890226144,40.74,78523.13,0.1,-0.34173,0.00014,23.73471]
[1776890226597,40.74,78519.09,0.1,-0.34229,0.00014,23.74828]
[1776890226779,40.74,78519.09,0.1,-0.34229,0.00014,23.74828]
[1776890227601,40.74,78519.41,0.1,-0.34224,0.00014,23.74718]
[1776890228170,40.74,78527.1,0.1,-0.34117,0.00014,23.72124]
[1776890228934,40.74,78527.1,0.1,-0.34117,0.00014,23.72124]
[1776890229178,40.74,78532.67,0.1,-0.3404,0.00014,23.70236]
[1776890229578,40.74,78532.67,0.1,-0.3404,0.00014,23.70236]
[1776890230050,40.74,78532.67,0.1,-0.3404,0.00014,23.70236]
[1776890230106,40.74,78532.67,0.1,-0.3404,0.00014,23.70236]
[1776890230184,40.74,78522.65,0.1,-0.34179,0.00014,23.73637]
[1776890230426,40.74,78522.65,0.1,-0.34179,0.00014,23.73637]
[1776890230502,40.74,78522.65,0.1,-0.34179,0.00014,23.73637]
[1776890230866,40.74,78522.65,0.1,-0.34179,0.00014,23.73637]
[1776890230909,40.74,78522.65,0.1,-0.34179,0.00014,23.73637]
[1776890231191,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890231490,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890231576,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890231832,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890231900,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890232171,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890232202,40.74,78511.23,0.1,-0.34339,0.00014,23.77477]
[1776890232244,40.74,78487.59,0.1,-0.3467,0.00014,23.85289]
[1776890233141,40.74,78487.59,0.1,-0.3467,0.00014,23.85289]
[1776890233202,40.74,78487.59,0.1,-0.3467,0.00014,23.85289]
[1776890233841,40.74,78487.59,0.1,-0.3467,0.00014,23.85293]
[1776890233850,40.74,78487.59,0.1,-0.3467,0.00014,23.85293]
[1776890234212,40.74,78486.98,0.1,-0.34679,0.00014,23.85495]
[1776890238638,40.75,78488.23,0.1,-0.34662,0.00014,23.85101]
[1776890239247,40.75,78487.9,0.1,-0.34667,0.00014,23.85212]
[1776890244290,40.75,78488.33,0.1,-0.34661,0.00014,23.85088]
[1776890249541,40.75,78487.78,0.1,-0.3467,0.00014,23.85281]
[1776890252805,40.75,78486.23,0.1,-0.3469,0.00014,23.85412]
[1776890252821,40.75,78486.23,0.1,-0.3469,0.00014,23.85412]
[1776890252869,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890254934,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890254972,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890255002,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890255089,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890255149,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890255188,40.75,78487.62,0.1,-0.3467,0.00014,23.84961]
[1776890255220,40.75,78492.39,0.1,-0.34604,0.00014,23.83406]
[1776890255332,40.75,78492.39,0.1,-0.34604,0.00014,23.83406]
[1776890255942,40.75,78492.39,0.1,-0.34604,0.00014,23.83406]
[1776890256093,40.75,78492.39,0.1,-0.34604,0.00014,23.83406]
[1776890256125,40.75,78501.71,0.1,-0.34473,0.00014,23.80331]
[1776890256621,40.75,78501.71,0.1,-0.34473,0.00014,23.80331]
[1776890256703,40.75,78501.71,0.1,-0.34473,0.00014,23.80331]
[1776890256712,40.75,78501.71,0.1,-0.34473,0.00014,23.80331]
[1776890256713,40.75,78508.77,0.1,-0.34374,0.00014,23.77986]
[1776890257525,40.75,78508.77,0.1,-0.34374,0.00014,23.77986]
[1776890257568,40.75,78508.77,0.1,-0.34374,0.00014,23.77986]
[1776890257618,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258384,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258467,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258474,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258478,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258522,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258580,40.75,78512.48,0.1,-0.34323,0.00014,23.7675]
[1776890258636,40.75,78513.62,0.1,-0.34307,0.00014,23.7637]
[1776890260402,40.75,78515.48,0.1,-0.34281,0.00014,23.75743]
[1776890260435,40.75,78515.48,0.1,-0.34281,0.00014,23.75743]
[1776890260927,40.75,78515.48,0.1,-0.34281,0.00014,23.75743]
[1776890261015,40.75,78515.48,0.1,-0.34281,0.00014,23.75743]
[1776890261238,40.75,78515.48,0.1,-0.34281,0.00014,23.75743]
[1776890261253,40.75,78516.36,0.1,-0.34268,0.00014,23.75445]
[1776890262925,40.75,78516.36,0.1,-0.34268,0.00014,23.75445]
[1776890263097,40.75,78515.34,0.1,-0.34282,0.00014,23.75779]
[1776890268454,40.75,78518.04,0.1,-0.34244,0.00014,23.74854]
[1776890273490,40.75,78518.23,0.1,-0.34241,0.00014,23.74777]
[1776890278525,40.75,78518.96,0.1,-0.3423,0.00014,23.74522]
[1776890284153,40.74,78518.05,0.1,-0.34242,0.00014,23.74819]
[1776890289956,40.74,78517.32,0.1,-0.34252,0.00014,23.75051]
[1776890295647,40.74,78516.94,0.1,-0.34257,0.00014,23.75172]
[1776890301269,40.74,78519.42,0.1,-0.34223,0.00014,23.7434]
[1776890306335,40.74,78524.66,0.1,-0.3415,0.00014,23.72584]
[1776890309744,40.74,78516.84,0.1,-0.34259,0.00014,23.75227]
[1776890314789,40.75,78517.9,0.1,-0.34243,0.00014,23.74497]
[1776890319816,40.75,78517.11,0.1,-0.34255,0.00014,23.74774]
[1776890325155,40.75,78516.32,0.1,-0.34266,0.00014,23.75051]
[1776890330893,40.75,78515.42,0.1,-0.34279,0.00014,23.75367]
[1776890335928,40.75,78515.22,0.1,-0.34282,0.00014,23.75448]
[1776890340963,40.75,78515.41,0.1,-0.3428,0.00014,23.75399]
[1776890341877,40.75,78515.41,0.1,-0.3428,0.00014,23.75399]
[1776890342055,40.75,78515.41,0.1,-0.3428,0.00014,23.75399]
[1776890342363,40.75,78509.52,0.1,-0.34363,0.00014,23.77368]
[1776890345296,40.76,78502.5,0.1,-0.34462,0.00014,23.79725]
[1776890350331,40.76,78501.81,0.1,-0.34473,0.00014,23.79982]
[1776890355655,40.76,78500.41,0.1,-0.34494,0.00014,23.80483]
[1776890358388,40.77,78508.75,0.1,-0.34378,0.00014,23.77737]
[1776890361228,40.77,78513.9,0.1,-0.34306,0.00014,23.76037]
[1776890362253,40.77,78515.04,0.1,-0.34291,0.00014,23.75665]
[1776890362398,40.77,78515.64,0.1,-0.34283,0.00014,23.75474]
[1776890366139,40.77,78507.48,0.1,-0.34398,0.00014,23.78232]
[1776890366846,40.77,78507.48,0.1,-0.34398,0.00014,23.78232]
[1776890367011,40.77,78507.48,0.1,-0.34398,0.00014,23.78232]
[1776890367147,40.78,78505.36,0.1,-0.34428,0.00014,23.78943]
[1776890372257,40.78,78508.39,0.1,-0.34385,0.00014,23.7758]
[1776890378223,40.79,78515.26,0.1,-0.34291,0.00014,23.75344]
[1776890383258,40.79,78512.2,0.1,-0.34336,0.00014,23.76421]
[1776890388293,40.8,78515.5,0.1,-0.34292,0.00014,23.75366]
[1776890393327,40.8,78514.87,0.1,-0.34302,0.00014,23.75625]
[1776890398363,40.81,78515.12,0.1,-0.34301,0.00014,23.75589]
[1776890402425,40.81,78515.2,0.1,-0.34301,0.00014,23.75591]
[1776890402458,40.81,78515.2,0.1,-0.34301,0.00014,23.75591]
[1776890403398,40.81,78524.85,0.1,-0.34166,0.00014,23.7236]
[1776890403571,40.81,78524.85,0.1,-0.34166,0.00014,23.7236]
[1776890404815,40.81,78527.64,0.1,-0.34128,0.00014,23.71417]
[1776890405412,40.81,78527.11,0.1,-0.34135,0.00014,23.71594]
[1776890411454,40.81,78527.34,0.1,-0.34131,0.00014,23.71504]
[1776890416489,40.81,78526.89,0.1,-0.34137,0.00014,23.71646]
[1776890421526,40.81,78528.18,0.1,-0.34119,0.00014,23.71201]
[1776890423389,40.81,78528.18,0.1,-0.34119,0.00014,23.71201]
[1776890424527,40.81,78535.21,0.1,-0.34021,0.00014,23.68816]
[1776890424552,40.81,78535.21,0.1,-0.34021,0.00014,23.68816]
[1776890424568,40.81,78535.21,0.1,-0.34021,0.00014,23.68816]
[1776890425451,40.81,78537.33,0.1,-0.33991,0.00014,23.68093]
[1776890426993,40.81,78539.63,0.1,-0.33959,0.00014,23.6731]
[1776890427194,40.81,78539.63,0.1,-0.33959,0.00014,23.6731]
[1776890427251,40.81,78539.5,0.1,-0.33961,0.00014,23.67356]
[1776890431240,40.81,78546.97,0.1,-0.33856,0.00014,23.64421]
[1776890436281,40.81,78545.89,0.1,-0.33872,0.00014,23.64811]
[1776890440957,40.81,78544.23,0.1,-0.33895,0.00014,23.65392]
[1776890443347,40.81,78550.96,0.1,-0.33802,0.00014,23.63079]
[1776890443519,40.81,78551.51,0.1,-0.33794,0.00014,23.6288]
[1776890447402,40.81,78550.49,0.1,-0.33807,0.00014,23.63202]
[1776890447503,40.81,78550.24,0.1,-0.3381,0.00014,23.63278]
[1776890452563,40.8,78547.79,0.1,-0.33842,0.00014,23.64072]
[1776890453164,40.8,78547.79,0.1,-0.33842,0.00014,23.64072]
[1776890454524,40.8,78546.9,0.1,-0.33854,0.00014,23.64367]
[1776890454594,40.8,78546.9,0.1,-0.33854,0.00014,23.64357]
[1776890454767,40.8,78546.9,0.1,-0.33854,0.00014,23.64357]
[1776890454823,40.8,78539.53,0.1,-0.33956,0.00014,23.66884]
[1776890456785,40.8,78533.63,0.1,-0.34038,0.00014,23.68895]
[1776890456808,40.8,78533.63,0.1,-0.34038,0.00014,23.68895]
[1776890456969,40.8,78533.63,0.1,-0.34038,0.00014,23.68895]
[1776890457180,40.8,78533.63,0.1,-0.34038,0.00014,23.68895]
[1776890457486,40.8,78533.63,0.1,-0.34038,0.00014,23.68895]
[1776890457283,40.8,78531.12,0.1,-0.34073,0.00014,23.69747]
[1776890458459,40.8,78531.12,0.1,-0.34073,0.00014,23.69747]
[1776890458523,40.8,78531.12,0.1,-0.34073,0.00014,23.69747]
[1776890460895,40.8,78527.3,0.1,-0.34126,0.00014,23.7104]
[1776890460927,40.8,78527.3,0.1,-0.34126,0.00014,23.7104]
[1776890461571,40.8,78521.13,0.1,-0.34212,0.00014,23.73117]
[1776890462513,40.8,78521.13,0.1,-0.34212,0.00014,23.73117]
[1776890462476,40.8,78520.01,0.1,-0.34228,0.00014,23.73491]
[1776890464425,40.8,78512.24,0.1,-0.34336,0.00014,23.76084]
[1776890465473,40.8,78512.24,0.1,-0.34336,0.00014,23.76084]
[1776890465518,40.8,78512.24,0.1,-0.34336,0.00014,23.76084]
[1776890467679,40.8,78506.47,0.1,-0.34416,0.00014,23.77987]
[1776890467879,40.8,78506.47,0.1,-0.34416,0.00014,23.77987]
[1776890468454,40.8,78506.18,0.1,-0.3442,0.00014,23.78077]
[1776890469666,40.8,78509.77,0.1,-0.34369,0.00014,23.76879]
[1776890470495,40.8,78510.54,0.1,-0.34358,0.00014,23.76623]
[1776890475597,40.79,78514.98,0.1,-0.34296,0.00014,23.75119]
[1776890480617,40.79,78514.03,0.1,-0.34308,0.00014,23.75419]
[1776890485647,40.79,78512.79,0.1,-0.34325,0.00014,23.75813]
[1776890485888,40.79,78512.79,0.1,-0.34325,0.00014,23.75813]
[1776890485981,40.79,78512.32,0.1,-0.34331,0.00014,23.75966]
[1776890489949,40.79,78513.11,0.1,-0.3432,0.00014,23.75691]
[1776890490050,40.79,78513.92,0.1,-0.34308,0.00014,23.75413]
[1776890491947,40.79,78515.21,0.1,-0.34288,0.00014,23.74594]
[1776890491990,40.79,78515.21,0.1,-0.34288,0.00014,23.74594]
[1776890492227,40.79,78515.29,0.1,-0.34287,0.00014,23.74567]
[1776890493971,40.78,78515.08,0.1,-0.3429,0.00014,23.74634]
[1776890494046,40.78,78515.08,0.1,-0.3429,0.00014,23.74628]
[1776890495751,40.78,78515.08,0.1,-0.3429,0.00014,23.74628]
[1776890495852,40.78,78515.08,0.1,-0.34289,0.00014,23.74622]
[1776890498029,40.78,78515.08,0.1,-0.34289,0.00014,23.74622]
[1776890498066,40.78,78513.75,0.1,-0.34308,0.00014,23.7506]
[1776890502083,40.78,78513.2,0.1,-0.34315,0.00014,23.75235]
[1776890502172,40.78,78512.86,0.1,-0.3432,0.00014,23.75348]
[1776890503118,40.78,78512.86,0.1,-0.3432,0.00014,23.75348]
[1776890503326,40.78,78512.86,0.1,-0.3432,0.00014,23.75348]
[1776890503460,40.78,78513.53,0.1,-0.3431,0.00014,23.75121]
[1776890508463,40.78,78520.03,0.1,-0.34219,0.00014,23.72928]
[1776890514171,40.78,78519.7,0.1,-0.34223,0.00014,23.73026]
[1776890519206,40.78,78521.49,0.1,-0.34198,0.00014,23.72415]
[1776890523240,40.78,78522.49,0.1,-0.34183,0.00014,23.7207]
[1776890523297,40.78,78522.49,0.1,-0.34183,0.00014,23.7207]
[1776890523334,40.78,78522.49,0.1,-0.34183,0.00014,23.7207]
[1776890523554,40.78,78522.04,0.1,-0.3419,0.00014,23.72222]
[1776890528442,40.77,78516.41,0.1,-0.34268,0.00014,23.741]
[1776890528480,40.77,78515.34,0.1,-0.34283,0.00014,23.74454]
[1776890533487,40.77,78514.06,0.1,-0.343,0.00014,23.74863]
[1776890538591,40.77,78512.85,0.1,-0.34316,0.00014,23.75251]
[1776890540215,40.77,78513.07,0.1,-0.34313,0.00014,23.7517]
[1776890540421,40.77,78518.31,0.1,-0.34239,0.00014,23.73408]
[1776890544728,40.77,78521.94,0.1,-0.34188,0.00014,23.7218]
[1776890545597,40.77,78521.94,0.1,-0.34188,0.00014,23.72179]
[1776890546752,40.77,78523.62,0.1,-0.34165,0.00014,23.71613]
[1776890546766,40.77,78523.62,0.1,-0.34165,0.00014,23.71613]
[1776890547188,40.77,78523.62,0.1,-0.34165,0.00014,23.71613]
[1776890547260,40.77,78523.62,0.1,-0.34165,0.00014,23.71613]
[1776890548748,40.77,78523.62,0.1,-0.34165,0.00014,23.7161]
[1776890549631,40.77,78525.68,0.1,-0.34136,0.00014,23.70912]
[1776890554742,40.77,78526.43,0.1,-0.34123,0.00014,23.7027]
[1776890559958,40.77,78524.64,0.1,-0.34148,0.00014,23.70869]
[1776890565016,40.76,78525.6,0.1,-0.34134,0.00014,23.70538]
[1776890570175,40.76,78526.33,0.1,-0.34124,0.00014,23.70284]
[1776890575188,40.76,78525.92,0.1,-0.34129,0.00014,23.70415]
[1776890580273,40.76,78526.71,0.1,-0.34118,0.00014,23.70139]
[1776890583661,40.76,78519.08,0.1,-0.34224,0.00014,23.72704]
[1776890588661,40.76,78515.57,0.1,-0.34273,0.00014,23.73866]
[1776890593666,40.76,78520.61,0.1,-0.34201,0.00014,23.72152]
[1776890598953,40.76,78523.79,0.1,-0.34156,0.00014,23.71064]
[1776890604005,40.75,78519.47,0.1,-0.34216,0.00014,23.72508]
[1776890609132,40.75,78519.01,0.1,-0.34222,0.00014,23.72647]
[1776890614162,40.75,78519.67,0.1,-0.3421,0.00014,23.72024]
[1776890615580,40.75,78526.78,0.1,-0.34111,0.00014,23.69621]
[1776890620706,40.75,78527.59,0.1,-0.341,0.00014,23.69345]
[1776890625761,40.75,78527.63,0.1,-0.34099,0.00014,23.69328]
[1776890631022,40.75,78527.56,0.1,-0.341,0.00014,23.69348]
[1776890636032,40.75,78527.98,0.1,-0.34094,0.00014,23.69201]
[1776890641051,40.75,78528.17,0.1,-0.34091,0.00014,23.69133]
[1776890644036,40.75,78528.0,0.1,-0.34093,0.00014,23.69187]
[1776890644072,40.75,78528.0,0.1,-0.34093,0.00014,23.69187]
[1776890646043,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646074,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646215,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646235,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646296,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646375,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646431,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646467,40.75,78528.23,0.1,-0.3409,0.00014,23.69107]
[1776890646738,40.75,78528.62,0.1,-0.34084,0.00014,23.68974]
[1776890647419,40.75,78519.65,0.1,-0.3421,0.00014,23.72016]
[1776890647976,40.75,78519.65,0.1,-0.3421,0.00014,23.72016]
[1776890647991,40.75,78519.65,0.1,-0.3421,0.00014,23.72016]
[1776890647995,40.75,78519.65,0.1,-0.3421,0.00014,23.72016]
[1776890648268,40.75,78519.65,0.1,-0.3421,0.00014,23.72016]
[1776890648323,40.75,78519.65,0.1,-0.3421,0.00014,23.72016]
[1776890648395,40.75,78518.79,0.1,-0.34222,0.00014,23.72316]
[1776890650092,40.75,78518.79,0.1,-0.34223,0.00014,23.72327]
[1776890650191,40.75,78518.79,0.1,-0.34223,0.00014,23.72327]
[1776890650277,40.75,78519.12,0.1,-0.34218,0.00014,23.72216]
[1776890653608,40.75,78513.57,0.1,-0.34297,0.00014,23.74108]
[1776890655422,40.76,78514.13,0.1,-0.3429,0.00014,23.73939]
[1776890656143,40.76,78515.92,0.1,-0.34265,0.00014,23.73349]
[1776890659511,40.76,78517.46,0.1,-0.34245,0.00014,23.72861]
[1776890659682,40.76,78517.46,0.1,-0.34245,0.00014,23.72861]
[1776890659612,40.76,78518.17,0.1,-0.34235,0.00014,23.72622]
[1776890662760,40.76,78518.25,0.1,-0.34235,0.00014,23.72625]
[1776890662987,40.76,78518.25,0.1,-0.34235,0.00014,23.72625]
[1776890663185,40.76,78518.25,0.1,-0.34235,0.00014,23.72625]
[1776890669255,40.77,78508.81,0.1,-0.34369,0.00014,23.75847]
[1776890674292,40.78,78506.81,0.1,-0.34396,0.00014,23.76157]
[1776890676498,40.78,78505.49,0.1,-0.34415,0.00014,23.76609]
[1776890682346,40.78,78501.62,0.1,-0.34471,0.00014,23.77929]
[1776890687684,40.78,78500.9,0.1,-0.34482,0.00014,23.78192]
[1776890687747,40.78,78501.7,0.1,-0.34471,0.00014,23.77934]
[1776890689255,40.79,78505.02,0.1,-0.34425,0.00014,23.76841]
[1776890690300,40.79,78505.02,0.1,-0.34425,0.00014,23.76842]
[1776890690949,40.79,78506.49,0.1,-0.34404,0.00014,23.76356]
[1776890691578,40.79,78506.49,0.1,-0.34404,0.00014,23.76356]
[1776890692470,40.79,78503.88,0.1,-0.34441,0.00014,23.77224]
[1776890692539,40.79,78503.88,0.1,-0.34441,0.00014,23.77224]
[1776890693440,40.79,78496.2,0.1,-0.34549,0.00014,23.79765]
[1776890698457,40.79,78493.48,0.1,-0.34587,0.00014,23.80659]
[1776890701017,40.79,78493.65,0.1,-0.34584,0.00014,23.80604]
[1776890701118,40.79,78493.65,0.1,-0.34584,0.00014,23.80604]
[1776890701138,40.79,78493.65,0.1,-0.34584,0.00014,23.80604]
[1776890701481,40.79,78493.1,0.1,-0.34592,0.00014,23.80784]
[1776890702592,40.79,78478.53,0.1,-0.34797,0.00014,23.85537]
[1776890706405,40.79,78478.3,0.1,-0.348,0.00014,23.85615]
[1776890706422,40.79,78478.3,0.1,-0.348,0.00014,23.85615]
[1776890706514,40.79,78478.69,0.1,-0.34795,0.00014,23.85491]
[1776890711549,40.79,78480.57,0.1,-0.34769,0.00014,23.84894]
[1776890716584,40.79,78479.23,0.1,-0.34788,0.00014,23.85342]
[1776890722628,40.79,78478.77,0.1,-0.34795,0.00014,23.85501]
[1776890727661,40.79,78476.27,0.1,-0.3483,0.00014,23.86321]
[1776890732702,40.8,78476.19,0.1,-0.3483,0.00014,23.85974]
[1776890737735,40.8,78477.7,0.1,-0.34809,0.00014,23.85497]
[1776890739207,40.8,78477.75,0.1,-0.34809,0.00014,23.85483]
[1776890739328,40.8,78477.75,0.1,-0.34809,0.00014,23.85483]
[1776890739344,40.8,78477.75,0.1,-0.34809,0.00014,23.85483]
[1776890739749,40.8,78477.91,0.1,-0.34807,0.00014,23.85437]
[1776890740307,40.8,78477.91,0.1,-0.34807,0.00014,23.85437]
[1776890740317,40.8,78477.91,0.1,-0.34807,0.00014,23.85437]
[1776890740322,40.8,78477.91,0.1,-0.34807,0.00014,23.85437]
[1776890740756,40.8,78489.59,0.1,-0.34643,0.00014,23.81639]
[1776890740877,40.8,78489.59,0.1,-0.34643,0.00014,23.81639]
[1776890740891,40.8,78489.59,0.1,-0.34643,0.00014,23.81639]
[1776890740894,40.8,78489.59,0.1,-0.34643,0.00014,23.81639]
[1776890740907,40.8,78489.59,0.1,-0.34643,0.00014,23.81639]
[1776890741316,40.8,78489.59,0.1,-0.34643,0.00014,23.81639]
[1776890741763,40.8,78484.59,0.1,-0.34713,0.00014,23.83269]
[1776890742317,40.8,78484.59,0.1,-0.34713,0.00014,23.83269]
[1776890744088,40.8,78483.48,0.1,-0.34728,0.00014,23.8363]
[1776890744152,40.8,78483.48,0.1,-0.34728,0.00014,23.8363]
[1776890744208,40.8,78483.48,0.1,-0.34728,0.00014,23.8363]
[1776890744220,40.8,78483.48,0.1,-0.34728,0.00014,23.8363]
[1776890744784,40.8,78483.48,0.1,-0.34728,0.00014,23.83627]
[1776890748814,40.8,78475.56,0.1,-0.3484,0.00014,23.86205]
[1776890749713,40.8,78475.56,0.1,-0.3484,0.00014,23.86205]
[1776890749813,40.8,78475.56,0.1,-0.3484,0.00014,23.86205]
[1776890750702,40.8,78475.05,0.1,-0.34847,0.00014,23.86372]
[1776890750755,40.8,78475.05,0.1,-0.34847,0.00014,23.86372]
[1776890752323,40.8,78474.83,0.1,-0.3485,0.00014,23.86446]
[1776890752359,40.8,78474.83,0.1,-0.3485,0.00014,23.86446]
[1776890753436,40.8,78474.44,0.1,-0.34856,0.00014,23.86576]
[1776890753849,40.8,78473.22,0.1,-0.34873,0.00014,23.86969]
[1776890760528,40.8,78471.35,0.1,-0.349,0.00014,23.8758]
[1776890765735,40.8,78476.47,0.1,-0.34829,0.00014,23.85944]
[1776890768269,40.8,78486.01,0.1,-0.34695,0.00014,23.82859]
[1776890769663,40.8,78486.01,0.1,-0.34695,0.00014,23.82859]
[1776890771674,40.81,78485.22,0.1,-0.34707,0.00014,23.83127]
[1776890771775,40.81,78478.56,0.1,-0.348,0.00014,23.85294]
[1776890773265,40.81,78478.47,0.1,-0.34802,0.00014,23.85328]
[1776890775259,40.81,78478.59,0.1,-0.348,0.00014,23.85301]
[1776890775273,40.81,78478.59,0.1,-0.348,0.00014,23.85301]
[1776890775841,40.81,78480.45,0.1,-0.34775,0.00014,23.84703]
[1776890781081,40.81,78486.36,0.1,-0.34693,0.00014,23.82811]
[1776890786137,40.81,78486.37,0.1,-0.34694,0.00014,23.82832]
[1776890791220,40.82,78486.0,0.1,-0.347,0.00014,23.82984]
[1776890796229,40.82,78486.15,0.1,-0.34697,0.00014,23.82584]
[1776890801377,40.83,78486.57,0.1,-0.34693,0.00014,23.82484]
[1776890806117,40.83,78486.61,0.1,-0.34693,0.00014,23.82497]
[1776890806749,40.83,78486.7,0.1,-0.34692,0.00014,23.82474]
[1776890807505,40.83,78486.7,0.1,-0.34692,0.00014,23.82474]
[1776890807539,40.83,78486.7,0.1,-0.34692,0.00014,23.82474]
[1776890807609,40.83,78486.7,0.1,-0.34692,0.00014,23.82474]
[1776890807883,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808147,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808518,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808528,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808574,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808775,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808842,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808870,40.83,78483.44,0.1,-0.34738,0.00014,23.83546]
[1776890808830,40.83,78475.7,0.1,-0.34847,0.00014,23.86055]
[1776890808948,40.83,78475.7,0.1,-0.34847,0.00014,23.86055]
[1776890809021,40.83,78475.7,0.1,-0.34847,0.00014,23.86055]
[1776890809814,40.83,78475.7,0.1,-0.34847,0.00014,23.86055]
[1776890809820,40.83,78475.7,0.1,-0.34847,0.00014,23.86055]
[1776890809900,40.83,78475.7,0.1,-0.34847,0.00014,23.86055]
[1776890809872,40.83,78467.03,0.1,-0.34969,0.00014,23.88842]
[1776890810243,40.83,78467.38,0.1,-0.34964,0.00014,23.88731]
[1776890811350,40.83,78467.38,0.1,-0.34964,0.00014,23.88731]
[1776890811402,40.83,78458.73,0.1,-0.35086,0.00014,23.91486]
[1776890812311,40.83,78458.73,0.1,-0.35086,0.00014,23.91486]
[1776890814236,40.83,78458.67,0.1,-0.35087,0.00014,23.91503]
[1776890814290,40.83,78458.67,0.1,-0.35087,0.00014,23.91503]
[1776890815588,40.83,78462.99,0.1,-0.35026,0.00014,23.90129]
[1776890815616,40.83,78462.99,0.1,-0.35026,0.00014,23.90129]
[1776890817038,40.83,78461.27,0.1,-0.3505,0.00014,23.90673]
[1776890817093,40.83,78461.27,0.1,-0.3505,0.00014,23.90673]
[1776890817249,40.83,78461.27,0.1,-0.3505,0.00014,23.90673]
[1776890817271,40.83,78461.27,0.1,-0.3505,0.00014,23.90673]
[1776890817565,40.83,78461.27,0.1,-0.3505,0.00014,23.90673]
[1776890817632,40.83,78461.27,0.1,-0.3505,0.00014,23.90673]
[1776890817690,40.83,78461.54,0.1,-0.35046,0.00014,23.90586]
[1776890818774,40.83,78461.54,0.1,-0.35046,0.00014,23.90586]
[1776890818832,40.83,78461.54,0.1,-0.35046,0.00014,23.90586]
[1776890818875,40.83,78459.37,0.1,-0.35077,0.00014,23.91275]
[1776890820240,40.83,78457.91,0.1,-0.35097,0.00014,23.91738]
[1776890820248,40.83,78457.91,0.1,-0.35097,0.00014,23.91738]
[1776890820663,40.83,78458.54,0.1,-0.35088,0.00014,23.91536]
[1776890821588,40.83,78458.54,0.1,-0.35088,0.00014,23.91536]
[1776890821881,40.83,78457.89,0.1,-0.35097,0.00014,23.91738]
[1776890822439,40.83,78457.89,0.1,-0.35097,0.00014,23.91738]
[1776890822528,40.83,78457.89,0.1,-0.35097,0.00014,23.91738]
[1776890822599,40.83,78460.41,0.1,-0.35062,0.00014,23.90936]
[1776890826126,40.83,78459.8,0.1,-0.3507,0.00014,23.91126]
[1776890826197,40.83,78459.8,0.1,-0.3507,0.00014,23.91126]
[1776890826311,40.83,78459.8,0.1,-0.3507,0.00014,23.91126]
[1776890826402,40.83,78461.2,0.1,-0.3505,0.00014,23.90679]
[1776890830816,40.83,78463.11,0.1,-0.35023,0.00014,23.90067]
[1776890830886,40.83,78463.11,0.1,-0.35023,0.00014,23.90067]
[1776890831452,40.83,78463.89,0.1,-0.35012,0.00014,23.89816]
[1776890831559,40.83,78463.89,0.1,-0.35012,0.00014,23.89816]
[1776890832131,40.83,78463.13,0.1,-0.35023,0.00014,23.90058]
[1776890832177,40.83,78463.13,0.1,-0.35023,0.00014,23.90058]
[1776890838777,40.83,78461.87,0.1,-0.3504,0.00014,23.90454]
[1776890842932,40.83,78461.14,0.1,-0.35051,0.00014,23.90683]
[1776890843006,40.83,78460.55,0.1,-0.35059,0.00014,23.9087]
[1776890843839,40.83,78460.55,0.1,-0.35059,0.00014,23.9087]
[1776890843924,40.83,78463.8,0.1,-0.35013,0.00014,23.89834]
[1776890844407,40.83,78463.8,0.1,-0.35013,0.00014,23.89834]
[1776890844550,40.83,78470.82,0.1,-0.34914,0.00014,23.87588]
[1776890847524,40.83,78477.41,0.1,-0.34822,0.00014,23.85468]
[1776890852758,40.83,78479.24,0.1,-0.34795,0.00014,23.84508]
[1776890857783,40.83,78479.8,0.1,-0.34788,0.00014,23.84341]
[1776890862791,40.83,78481.29,0.1,-0.34767,0.00014,23.83872]
[1776890867798,40.84,78481.5,0.1,-0.34765,0.00014,23.8382]
[1776890872960,40.84,78481.65,0.1,-0.34763,0.00014,23.83781]
[1776890878116,40.84,78481.71,0.1,-0.34763,0.00014,23.83775]
[1776890883126,40.84,78482.21,0.1,-0.34756,0.00014,23.83624]
[1776890888344,40.84,78483.03,0.1,-0.34745,0.00014,23.83367]
[1776890888434,40.84,78483.03,0.1,-0.34745,0.00014,23.83367]
[1776890888893,40.84,78483.03,0.1,-0.34745,0.00014,23.83367]
[1776890888916,40.84,78483.53,0.1,-0.34738,0.00014,23.83206]
[1776890894187,40.84,78487.56,0.1,-0.34682,0.00014,23.8191]
[1776890899255,40.84,78488.23,0.1,-0.34673,0.00014,23.81708]
[1776890904297,40.85,78487.71,0.1,-0.34681,0.00014,23.81895]
[1776890908358,40.85,78487.96,0.1,-0.34679,0.00014,23.81828]
[1776890908391,40.85,78487.96,0.1,-0.34679,0.00014,23.81828]
[1776890908955,40.85,78489.46,0.1,-0.34658,0.00014,23.81343]
[1776890909430,40.85,78489.46,0.1,-0.34658,0.00014,23.81343]
[1776890909433,40.85,78489.46,0.1,-0.34658,0.00014,23.81343]
[1776890909492,40.85,78489.46,0.1,-0.34658,0.00014,23.81343]
[1776890910000,40.85,78493.01,0.1,-0.34608,0.00014,23.80187]
[1776890910217,40.85,78493.01,0.1,-0.34608,0.00014,23.80187]
[1776890911487,40.85,78493.01,0.1,-0.34608,0.00014,23.80189]
[1776890911514,40.85,78493.01,0.1,-0.34608,0.00014,23.80189]
[1776890911523,40.85,78493.01,0.1,-0.34608,0.00014,23.80189]
[1776890917003,40.85,78496.16,0.1,-0.34563,0.00014,23.78799]
[1776890923034,40.85,78496.11,0.1,-0.34564,0.00014,23.78828]
[1776890928734,40.86,78495.82,0.1,-0.3457,0.00014,23.78954]
[1776890928879,40.86,78495.82,0.1,-0.3457,0.00014,23.78954]
[1776890928949,40.86,78487.83,0.1,-0.34682,0.00014,23.81569]
[1776890930591,40.86,78483.92,0.1,-0.34737,0.00014,23.82846]
[1776890930789,40.86,78483.03,0.1,-0.34749,0.00014,23.83139]
[1776890931217,40.86,78483.03,0.1,-0.34749,0.00014,23.83139]
[1776890931376,40.86,78483.03,0.1,-0.34749,0.00014,23.83139]
[1776890931477,40.86,78482.48,0.1,-0.34757,0.00014,23.83321]
[1776890936862,40.86,78480.34,0.1,-0.34788,0.00014,23.84026]
[1776890941965,40.86,78479.06,0.1,-0.34806,0.00014,23.84451]
[1776890942290,40.86,78477.9,0.1,-0.34822,0.00014,23.84828]
[1776890947490,40.86,78476.46,0.1,-0.34843,0.00014,23.85305]
[1776890950455,40.87,78476.76,0.1,-0.34839,0.00014,23.85216]
[1776890954997,40.87,78468.02,0.1,-0.34962,0.00014,23.88033]
[1776890957005,40.87,78468.02,0.1,-0.34962,0.00014,23.88033]
[1776890957015,40.87,78468.02,0.1,-0.34962,0.00014,23.88033]
[1776890957081,40.87,78464.07,0.1,-0.35018,0.00014,23.89294]
[1776890958394,40.87,78463.94,0.1,-0.3502,0.00014,23.89334]
[1776890963394,40.87,78465.63,0.1,-0.34996,0.00014,23.88793]
[1776890969695,40.87,78466.86,0.1,-0.34978,0.00014,23.88397]
[1776890973596,40.87,78473.99,0.1,-0.34877,0.00014,23.85731]
[1776890979136,40.87,78471.27,0.1,-0.34915,0.00014,23.8661]
[1776890984386,40.87,78470.42,0.1,-0.34927,0.00014,23.86886]
[1776890990508,40.87,78475.44,0.1,-0.34857,0.00014,23.8528]
[1776890995516,40.87,78475.44,0.1,-0.34857,0.00014,23.85284]
[1776891000931,40.87,78475.21,0.1,-0.34861,0.00014,23.8537]
[1776891000948,40.87,78475.21,0.1,-0.34861,0.00014,23.8537]
[1776891003935,40.87,78485.17,0.1,-0.34721,0.00014,23.82159]
[1776891005436,40.87,78486.37,0.1,-0.34705,0.00014,23.81773]
[1776891008162,40.87,78477.83,0.1,-0.34825,0.00014,23.84551]
[1776891008439,40.87,78477.83,0.1,-0.34825,0.00014,23.84551]
[1776891008531,40.87,78477.83,0.1,-0.34825,0.00014,23.84551]
[1776891008844,40.87,78477.83,0.1,-0.34825,0.00014,23.84551]
[1776891009062,40.87,78483.98,0.1,-0.34739,0.00014,23.82566]
[1776891009978,40.87,78471.22,0.1,-0.34918,0.00014,23.86686]
[1776891011180,40.87,78467.39,0.1,-0.34972,0.00014,23.87911]
[1776891011345,40.87,78467.39,0.1,-0.34972,0.00014,23.87911]
[1776891012039,40.87,78464.17,0.1,-0.35017,0.00014,23.88939]
[1776891012808,40.87,78464.17,0.1,-0.35017,0.00014,23.88939]
[1776891013294,40.87,78463.15,0.1,-0.35031,0.00014,23.89263]
[1776891013303,40.87,78463.15,0.1,-0.35031,0.00014,23.89263]
[1776891013922,40.87,78463.47,0.1,-0.35027,0.00014,23.89161]
[1776891015062,40.87,78463.47,0.1,-0.35027,0.00014,23.89161]
[1776891015145,40.87,78463.47,0.1,-0.35027,0.00014,23.8916]
[1776891015163,40.87,78463.53,0.1,-0.35026,0.00014,23.89141]
[1776891020233,40.87,78466.65,0.1,-0.34982,0.00014,23.88139]
[1776891025906,40.87,78468.53,0.1,-0.34955,0.00014,23.87533]
[1776891026648,40.87,78464.46,0.1,-0.35012,0.00014,23.88828]
[1776891030291,40.87,78466.68,0.1,-0.34981,0.00014,23.88113]
[1776891030963,40.87,78466.68,0.1,-0.34981,0.00014,23.88113]
[1776891036046,40.87,78470.18,0.1,-0.34929,0.00014,23.86601]
[1776891042872,40.87,78470.22,0.1,-0.34928,0.00014,23.86574]
[1776891047907,40.87,78471.35,0.1,-0.34912,0.00014,23.862]
[1776891053045,40.87,78472.07,0.1,-0.34901,0.00014,23.8596]
[1776891058675,40.86,78471.77,0.1,-0.34905,0.00014,23.86041]
[1776891064024,40.86,78473.94,0.1,-0.34874,0.00014,23.85328]
[1776891069059,40.86,78469.22,0.1,-0.3494,0.00014,23.86827]
[1776891074364,40.86,78470.6,0.1,-0.3492,0.00014,23.86369]
[1776891080135,40.85,78476.18,0.1,-0.3484,0.00014,23.84548]
[1776891085170,40.85,78474.98,0.1,-0.34856,0.00014,23.84919]
[1776891090204,40.85,78470.3,0.1,-0.34921,0.00014,23.86402]
[1776891095240,40.85,78475.25,0.1,-0.34849,0.00014,23.84408]
[1776891100509,40.85,78476.7,0.1,-0.34828,0.00014,23.83928]
[1776891109343,40.84,78477.67,0.1,-0.34813,0.00014,23.83582]
[1776891114373,40.84,78476.74,0.1,-0.34826,0.00014,23.83867]
[1776891119550,40.84,78473.81,0.1,-0.34866,0.00014,23.84797]
[1776891123950,40.84,78473.47,0.1,-0.3487,0.00014,23.84891]
[1776891124228,40.84,78473.47,0.1,-0.3487,0.00014,23.84891]
[1776891124169,40.84,78474.49,0.1,-0.34856,0.00014,23.84559]
[1776891124288,40.84,78474.49,0.1,-0.34856,0.00014,23.84559]
[1776891124754,40.84,78467.51,0.1,-0.34954,0.00014,23.86792]
[1776891125308,40.84,78467.51,0.1,-0.34954,0.00014,23.86792]
[1776891125384,40.84,78467.51,0.1,-0.34954,0.00014,23.86792]
[1776891125494,40.84,78467.51,0.1,-0.34954,0.00014,23.86792]
[1776891130839,40.83,78462.85,0.1,-0.35018,0.00014,23.88251]
[1776891136530,40.83,78460.89,0.1,-0.35044,0.00014,23.8884]
[1776891138709,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891138736,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891138768,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891138801,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891138825,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891138885,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891138903,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891139060,40.83,78460.12,0.1,-0.35055,0.00014,23.89079]
[1776891139071,40.83,78457.79,0.1,-0.35087,0.00014,23.89813]
[1776891140914,40.82,78445.12,0.1,-0.35266,0.00014,23.93802]
[1776891141423,40.82,78445.12,0.1,-0.35266,0.00014,23.93802]
[1776891141435,40.82,78445.12,0.1,-0.35266,0.00014,23.93802]
[1776891141545,40.82,78445.12,0.1,-0.35266,0.00014,23.93802]
[1776891141605,40.82,78442.47,0.1,-0.35303,0.00014,23.94632]
[1776891143158,40.82,78442.47,0.1,-0.35303,0.00014,23.94632]
[1776891143196,40.82,78442.47,0.1,-0.35303,0.00014,23.94632]
[1776891143582,40.82,78441.99,0.1,-0.3531,0.00014,23.94786]
[1776891144266,40.83,78441.71,0.1,-0.35314,0.00014,23.94876]
[1776891144804,40.83,78441.71,0.1,-0.35314,0.00014,23.94876]
[1776891147287,40.83,78435.0,0.1,-0.35409,0.00014,23.96972]
[1776891147605,40.83,78435.0,0.1,-0.35409,0.00014,23.96973]
[1776891147614,40.83,78435.0,0.1,-0.35409,0.00014,23.96973]
[1776891147662,40.83,78435.66,0.1,-0.354,0.00014,23.9677]
[1776891149106,40.83,78435.66,0.1,-0.354,0.00014,23.9677]
[1776891149814,40.83,78435.69,0.1,-0.354,0.00014,23.96762]
[1776891149972,40.83,78435.69,0.1,-0.354,0.00014,23.96762]
[1776891150062,40.83,78435.77,0.1,-0.35399,0.00014,23.96739]
[1776891150855,40.83,78435.77,0.1,-0.35399,0.00014,23.96739]
[1776891151662,40.83,78434.51,0.1,-0.35417,0.00014,23.97132]
[1776891151681,40.83,78434.51,0.1,-0.35417,0.00014,23.97132]
[1776891151770,40.83,78434.51,0.1,-0.35417,0.00014,23.97132]
[1776891151981,40.83,78429.91,0.1,-0.3548,0.00014,23.98177]
[1776891152464,40.83,78429.91,0.1,-0.3548,0.00014,23.98177]
[1776891153291,40.83,78429.91,0.1,-0.3548,0.00014,23.98177]
[1776891153329,40.83,78429.63,0.1,-0.35483,0.00014,23.98252]
[1776891153683,40.83,78429.63,0.1,-0.35483,0.00014,23.98252]
[1776891153720,40.83,78429.63,0.1,-0.35483,0.00014,23.98252]
[1776891154204,40.83,78428.63,0.1,-0.35498,0.00014,23.98561]
[1776891159691,40.83,78427.36,0.1,-0.35516,0.00014,23.98952]
[1776891161531,40.83,78427.26,0.1,-0.35517,0.00014,23.98983]
[1776891161684,40.83,78427.26,0.1,-0.35517,0.00014,23.98983]
[1776891161700,40.83,78427.26,0.1,-0.35517,0.00014,23.98983]
[1776891161805,40.83,78427.26,0.1,-0.35517,0.00014,23.98983]
[1776891162123,40.83,78427.26,0.1,-0.35517,0.00014,23.98983]
[1776891162231,40.83,78431.67,0.1,-0.35455,0.00014,23.97621]
[1776891163445,40.83,78433.6,0.1,-0.35427,0.00014,23.97023]
[1776891163465,40.83,78433.6,0.1,-0.35427,0.00014,23.97023]
[1776891163773,40.83,78433.6,0.1,-0.35427,0.00014,23.97023]
[1776891163783,40.83,78433.6,0.1,-0.35427,0.00014,23.97023]
[1776891164123,40.83,78433.6,0.1,-0.35427,0.00014,23.97023]
[1776891164134,40.83,78431.25,0.1,-0.35461,0.00014,23.97751]
[1776891166551,40.83,78430.7,0.1,-0.35468,0.00014,23.97924]
[1776891166560,40.83,78430.7,0.1,-0.35468,0.00014,23.97924]
[1776891167293,40.83,78430.7,0.1,-0.35468,0.00014,23.97924]
[1776891166740,40.83,78430.97,0.1,-0.35465,0.00014,23.97841]
[1776891167326,40.83,78430.97,0.1,-0.35465,0.00014,23.97841]
[1776891167747,40.83,78431.07,0.1,-0.35463,0.00014,23.97811]
[1776891169934,40.83,78435.23,0.1,-0.35404,0.00014,23.96524]
[1776891169936,40.83,78435.23,0.1,-0.35404,0.00014,23.96524]
[1776891170307,40.83,78435.54,0.1,-0.354,0.00014,23.9643]
[1776891171281,40.83,78446.41,0.1,-0.35246,0.00014,23.93029]
[1776891171906,40.83,78446.41,0.1,-0.35246,0.00014,23.93029]
[1776891171964,40.83,78446.41,0.1,-0.35246,0.00014,23.93029]
[1776891171985,40.83,78446.41,0.1,-0.35246,0.00014,23.93029]
[1776891172047,40.83,78447.77,0.1,-0.35227,0.00014,23.92594]
[1776891172808,40.83,78447.77,0.1,-0.35227,0.00014,23.92594]
[1776891173923,40.83,78448.96,0.1,-0.3521,0.00014,23.9222]
[1776891173950,40.83,78448.96,0.1,-0.3521,0.00014,23.9222]
[1776891175809,40.82,78449.66,0.1,-0.352,0.00014,23.91987]
[1776891177225,40.82,78451.18,0.1,-0.35178,0.00014,23.91501]
[1776891179029,40.82,78448.04,0.1,-0.35222,0.00014,23.92478]
[1776891180365,40.82,78447.54,0.1,-0.35228,0.00014,23.92622]
[1776891181163,40.82,78447.54,0.1,-0.35228,0.00014,23.92622]
[1776891181191,40.82,78447.54,0.1,-0.35228,0.00014,23.92622]
[1776891182002,40.82,78447.36,0.1,-0.35231,0.00014,23.92672]
[1776891182076,40.82,78447.61,0.1,-0.35227,0.00014,23.92586]
[1776891183804,40.82,78450.23,0.1,-0.3519,0.00014,23.91754]
[1776891184684,40.82,78450.23,0.1,-0.35189,0.00014,23.91748]
[1776891185163,40.82,78450.23,0.1,-0.35189,0.00014,23.91748]
[1776891185169,40.82,78450.23,0.1,-0.35189,0.00014,23.91748]
[1776891185264,40.82,78446.26,0.1,-0.35246,0.00014,23.93003]
[1776891185452,40.82,78446.26,0.1,-0.35246,0.00014,23.93003]
[1776891185617,40.82,78446.26,0.1,-0.35246,0.00014,23.93003]
[1776891185699,40.82,78446.26,0.1,-0.35246,0.00014,23.93003]
[1776891186067,40.82,78446.26,0.1,-0.35246,0.00014,23.93003]
[1776891186159,40.82,78444.3,0.1,-0.35273,0.00014,23.93624]
[1776891187127,40.82,78444.3,0.1,-0.35273,0.00014,23.93624]
[1776891187319,40.82,78444.3,0.1,-0.35273,0.00014,23.93624]
[1776891188827,40.82,78438.17,0.1,-0.3536,0.00014,23.95549]
[1776891193741,40.82,78443.6,0.1,-0.35285,0.00014,23.93875]
[1776891193948,40.82,78443.6,0.1,-0.35285,0.00014,23.93875]
[1776891194462,40.82,78443.51,0.1,-0.35286,0.00014,23.93907]
[1776891196511,40.82,78433.14,0.1,-0.35433,0.00014,23.97147]
[1776891197265,40.82,78433.14,0.1,-0.35433,0.00014,23.97147]
[1776891197330,40.82,78433.14,0.1,-0.35433,0.00014,23.97147]
[1776891197399,40.82,78433.14,0.1,-0.35433,0.00014,23.9715]
[1776891197699,40.82,78433.14,0.1,-0.35433,0.00014,23.9715]
[1776891203001,40.83,78435.09,0.1,-0.35406,0.00014,23.96558]
[1776891206036,40.83,78436.18,0.1,-0.35391,0.00014,23.96223]
[1776891206213,40.83,78436.18,0.1,-0.35391,0.00014,23.96223]
[1776891206348,40.83,78436.18,0.1,-0.35391,0.00014,23.96223]
[1776891206284,40.83,78437.8,0.1,-0.35368,0.00014,23.95721]
[1776891208118,40.83,78437.8,0.1,-0.35368,0.00014,23.95724]
[1776891208242,40.83,78437.8,0.1,-0.35368,0.00014,23.95724]
[1776891208355,40.83,78438.73,0.1,-0.35355,0.00014,23.95437]
[1776891210052,40.83,78448.31,0.1,-0.3522,0.00014,23.92431]
[1776891210543,40.83,78448.31,0.1,-0.3522,0.00014,23.92431]
[1776891212015,40.83,78446.52,0.1,-0.35243,0.00014,23.92604]
[1776891214227,40.83,78441.32,0.1,-0.35317,0.00014,23.94243]
[1776891215037,40.83,78441.36,0.1,-0.35316,0.00014,23.94233]
[1776891215443,40.83,78440.85,0.1,-0.35323,0.00014,23.94396]
[1776891216013,40.83,78440.85,0.1,-0.35323,0.00014,23.94396]
[1776891221129,40.83,78437.94,0.1,-0.35365,0.00014,23.95321]
[1776891222381,40.83,78436.8,0.1,-0.35381,0.00014,23.95678]
[1776891222502,40.83,78436.8,0.1,-0.35381,0.00014,23.95678]
[1776891222569,40.83,78436.8,0.1,-0.35381,0.00014,23.95678]
[1776891223143,40.83,78435.78,0.1,-0.35396,0.00014,23.95997]
[1776891224414,40.83,78431.35,0.1,-0.35459,0.00014,23.97372]
[1776891224584,40.83,78431.35,0.1,-0.35459,0.00014,23.97372]
[1776891228579,40.83,78426.6,0.1,-0.35526,0.00014,23.98838]
[1776891230272,40.83,78426.6,0.1,-0.35526,0.00014,23.98838]
[1776891233361,40.83,78426.63,0.1,-0.35525,0.00014,23.98829]
[1776891233813,40.83,78426.63,0.1,-0.35525,0.00014,23.98829]
[1776891235604,40.83,78428.63,0.1,-0.35497,0.00014,23.98213]
[1776891237325,40.83,78428.06,0.1,-0.35505,0.00014,23.98389]
[1776891238059,40.83,78428.3,0.1,-0.35502,0.00014,23.98316]
[1776891238104,40.83,78428.3,0.1,-0.35502,0.00014,23.98316]
[1776891238136,40.83,78428.3,0.1,-0.35502,0.00014,23.98316]
[1776891240719,40.83,78428.34,0.1,-0.35501,0.00014,23.98306]
[1776891241409,40.83,78428.23,0.1,-0.35503,0.00014,23.9834]
[1776891246430,40.83,78429.68,0.1,-0.35483,0.00014,23.97897]
[1776891249507,40.83,78427.95,0.1,-0.35507,0.00014,23.98434]
[1776891255368,40.83,78426.92,0.1,-0.35522,0.00014,23.98755]
[1776891260403,40.83,78426.8,0.1,-0.35524,0.00014,23.98794]
[1776891265132,40.83,78426.18,0.1,-0.35533,0.00014,23.98986]
[1776891270200,40.83,78422.61,0.1,-0.35583,0.00014,24.00085]
[1776891271208,40.83,78422.38,0.1,-0.35587,0.00014,24.00156]
[1776891273251,40.83,78422.87,0.1,-0.35578,0.00014,23.99625]
[1776891278530,40.83,78424.12,0.1,-0.3556,0.00014,23.99241]
[1776891281337,40.83,78425.11,0.1,-0.35546,0.00014,23.98937]
[1776891281396,40.83,78425.11,0.1,-0.35546,0.00014,23.98937]
[1776891284979,40.83,78425.23,0.1,-0.35545,0.00014,23.98903]
[1776891286149,40.83,78425.57,0.1,-0.3554,0.00014,23.98799]
[1776891287607,40.83,78423.05,0.1,-0.35575,0.00014,23.99574]
[1776891292363,40.83,78425.01,0.1,-0.35548,0.00014,23.98973]
[1776891297663,40.83,78422.55,0.1,-0.35583,0.00014,23.99731]
[1776891302697,40.83,78422.4,0.1,-0.35585,0.00014,23.99777]
[1776891307733,40.83,78422.5,0.1,-0.35583,0.00014,23.99746]
[1776891312768,40.83,78423.41,0.1,-0.35571,0.00014,23.99468]
[1776891317803,40.83,78424.51,0.1,-0.35555,0.00014,23.99133]
[1776891323847,40.84,78424.38,0.1,-0.35557,0.00014,23.99177]
[1776891328492,40.84,78423.62,0.1,-0.35568,0.00014,23.99413]
[1776891334046,40.84,78417.88,0.1,-0.35647,0.00014,24.00788]
[1776891338072,40.83,78417.97,0.1,-0.35646,0.00014,24.00756]
[1776891338088,40.83,78417.97,0.1,-0.35646,0.00014,24.00756]
[1776891338136,40.83,78417.97,0.1,-0.35646,0.00014,24.00755]
[1776891340096,40.83,78417.97,0.1,-0.35646,0.00014,24.00755]
[1776891340197,40.83,78418.73,0.1,-0.35635,0.00014,24.00521]
[1776891345999,40.83,78420.84,0.1,-0.35605,0.00014,23.99872]
[1776891351035,40.83,78421.08,0.1,-0.35602,0.00014,23.99795]
[1776891356070,40.83,78418.18,0.1,-0.35642,0.00014,24.00677]
[1776891361105,40.83,78421.38,0.1,-0.35597,0.00014,23.99692]
[1776891366140,40.83,78420.08,0.1,-0.35615,0.00014,24.00087]
[1776891368456,40.83,78420.08,0.1,-0.35615,0.00014,24.00087]
[1776891368505,40.83,78420.08,0.1,-0.35615,0.00014,24.00087]
[1776891368496,40.83,78419.95,0.1,-0.35617,0.00014,24.00125]
[1776891374198,40.83,78417.7,0.1,-0.35648,0.00014,24.00806]
[1776891379377,40.83,78418.53,0.1,-0.35636,0.00014,24.00546]
[1776891385273,40.83,78421.02,0.1,-0.35601,0.00014,23.99778]
[1776891392322,40.83,78420.62,0.1,-0.35605,0.00014,23.99513]
[1776891397357,40.83,78420.05,0.1,-0.35612,0.00014,23.99683]
[1776891400722,40.83,78416.81,0.1,-0.35658,0.00014,24.00671]
[1776891400916,40.83,78416.81,0.1,-0.35658,0.00014,24.00671]
[1776891401003,40.83,78416.81,0.1,-0.35658,0.00014,24.00671]
[1776891401198,40.83,78416.81,0.1,-0.35658,0.00014,24.00671]
[1776891401381,40.83,78416.81,0.1,-0.35658,0.00014,24.00671]
[1776891401448,40.83,78416.81,0.1,-0.35658,0.00014,24.00671]
[1776891401494,40.83,78413.13,0.1,-0.3571,0.00014,24.01789]
[1776891401609,40.83,78413.13,0.1,-0.3571,0.00014,24.01789]
[1776891402244,40.83,78413.13,0.1,-0.3571,0.00014,24.01789]
[1776891402298,40.83,78413.13,0.1,-0.3571,0.00014,24.01789]
[1776891402399,40.83,78410.66,0.1,-0.35745,0.00014,24.02539]
[1776891403102,40.83,78410.66,0.1,-0.35745,0.00014,24.02539]
[1776891403131,40.83,78410.66,0.1,-0.35745,0.00014,24.02539]
[1776891403447,40.83,78410.66,0.1,-0.35745,0.00014,24.02539]
[1776891403870,40.83,78410.54,0.1,-0.35748,0.00014,24.02585]
[1776891403905,40.83,78410.54,0.1,-0.35748,0.00014,24.02585]
[1776891408202,40.83,78410.1,0.1,-0.35755,0.00014,24.02752]
[1776891408309,40.83,78410.1,0.1,-0.35755,0.00014,24.02752]
[1776891408354,40.83,78410.1,0.1,-0.35755,0.00014,24.02752]
[1776891408473,40.83,78410.1,0.1,-0.35755,0.00014,24.02752]
[1776891408543,40.83,78416.02,0.1,-0.35672,0.00014,24.00961]
[1776891409070,40.83,78416.02,0.1,-0.35672,0.00014,24.00961]
[1776891409679,40.83,78416.02,0.1,-0.35672,0.00014,24.00969]
[1776891409844,40.83,78416.02,0.1,-0.35672,0.00014,24.00969]
[1776891410501,40.83,78416.02,0.1,-0.35672,0.00014,24.00969]
[1776891410576,40.83,78419.08,0.1,-0.35628,0.00014,24.00033]
[1776891413133,40.83,78419.08,0.1,-0.35628,0.00014,24.00031]
[1776891413473,40.83,78419.79,0.1,-0.35618,0.00014,23.99813]
[1776891415109,40.83,78417.29,0.1,-0.35654,0.00014,24.00576]
[1776891415487,40.83,78418.0,0.1,-0.35643,0.00014,24.00357]
[1776891416536,40.83,78418.0,0.1,-0.35643,0.00014,24.00357]
[1776891416566,40.83,78418.0,0.1,-0.35643,0.00014,24.00357]
[1776891416641,40.83,78417.88,0.1,-0.35645,0.00014,24.00393]
[1776891416717,40.83,78417.88,0.1,-0.35645,0.00014,24.00393]
[1776891417502,40.83,78418.85,0.1,-0.35631,0.00014,24.00095]
[1776891417872,40.83,78418.85,0.1,-0.35631,0.00014,24.00095]
[1776891417945,40.83,78418.85,0.1,-0.35631,0.00014,24.00095]
[1776891418086,40.83,78418.85,0.1,-0.35631,0.00014,24.00095]
[1776891418231,40.83,78418.85,0.1,-0.35631,0.00014,24.00095]
[1776891418967,40.83,78415.19,0.1,-0.35683,0.00014,24.0121]
[1776891418980,40.83,78415.19,0.1,-0.35683,0.00014,24.0121]
[1776891419517,40.83,78410.88,0.1,-0.35744,0.00014,24.02518]
[1776891420947,40.83,78410.3,0.1,-0.35752,0.00014,24.02691]
[1776891421005,40.83,78410.3,0.1,-0.35752,0.00014,24.02691]
[1776891422555,40.83,78412.43,0.1,-0.35722,0.00014,24.02041]
[1776891427570,40.83,78411.28,0.1,-0.35738,0.00014,24.02375]
[1776891430186,40.83,78410.99,0.1,-0.35742,0.00014,24.02458]
[1776891431038,40.83,78411.02,0.1,-0.35741,0.00014,24.02446]
[1776891431290,40.83,78411.02,0.1,-0.35741,0.00014,24.02446]
[1776891431598,40.83,78410.97,0.1,-0.35742,0.00014,24.02459]
[1776891435406,40.83,78410.78,0.1,-0.35744,0.00014,24.02509]
[1776891435504,40.83,78410.78,0.1,-0.35744,0.00014,24.02509]
[1776891436690,40.83,78421.12,0.1,-0.35597,0.00014,23.99353]
[1776891436736,40.83,78423.48,0.1,-0.35564,0.00014,23.98628]
[1776891439428,40.83,78423.48,0.1,-0.35564,0.00014,23.98628]
[1776891439447,40.83,78423.48,0.1,-0.35564,0.00014,23.98628]
[1776891439523,40.83,78427.32,0.1,-0.35509,0.00014,23.97447]
[1776891445120,40.83,78426.59,0.1,-0.3552,0.00014,23.97682]
[1776891450317,40.83,78426.43,0.1,-0.35523,0.00014,23.9774]
[1776891455775,40.83,78426.4,0.1,-0.35522,0.00014,23.97376]
[1776891456957,40.83,78436.45,0.1,-0.3538,0.00014,23.9427]
[1776891460096,40.83,78437.61,0.1,-0.35363,0.00014,23.93915]
[1776891460844,40.83,78439.85,0.1,-0.35332,0.00014,23.93221]
[1776891461283,40.83,78439.85,0.1,-0.35332,0.00014,23.93221]
[1776891461707,40.83,78439.92,0.1,-0.35331,0.00014,23.93191]
[1776891462590,40.83,78439.92,0.1,-0.3533,0.00014,23.93184]
[1776891466877,40.83,78444.03,0.1,-0.35271,0.00014,23.91869]
[1776891467796,40.83,78447.43,0.1,-0.35223,0.00014,23.90794]
[1776891467818,40.83,78447.43,0.1,-0.35223,0.00014,23.90794]
[1776891467829,40.83,78447.43,0.1,-0.35223,0.00014,23.90794]
[1776891467919,40.83,78447.43,0.1,-0.35223,0.00014,23.90794]
[1776891469810,40.82,78447.99,0.1,-0.35214,0.00014,23.90605]
[1776891469835,40.82,78447.99,0.1,-0.35214,0.00014,23.90605]
[1776891470459,40.82,78448.3,0.1,-0.3521,0.00014,23.90502]
[1776891471241,40.82,78448.3,0.1,-0.3521,0.00014,23.90502]
[1776891471835,40.82,78450.59,0.1,-0.35177,0.00014,23.89774]
[1776891471937,40.82,78450.77,0.1,-0.35174,0.00014,23.89712]
[1776891477936,40.82,78452.94,0.1,-0.35142,0.00014,23.88994]
[1776891479185,40.82,78452.94,0.1,-0.35142,0.00014,23.88994]
[1776891479258,40.82,78452.94,0.1,-0.35142,0.00014,23.88994]
[1776891479438,40.82,78454.56,0.1,-0.35119,0.00014,23.88476]
[1776891479894,40.82,78454.56,0.1,-0.35119,0.00014,23.88476]
[1776891481199,40.82,78454.51,0.1,-0.3512,0.00014,23.88488]
[1776891481544,40.82,78454.51,0.1,-0.3512,0.00014,23.88488]
[1776891481596,40.82,78461.1,0.1,-0.35027,0.00014,23.8639]
[1776891482743,40.81,78464.28,0.1,-0.34982,0.00014,23.8537]
[1776891486005,40.81,78458.27,0.1,-0.35066,0.00014,23.87279]
[1776891486618,40.81,78458.24,0.1,-0.35066,0.00014,23.87286]
[1776891491634,40.81,78457.56,0.1,-0.35076,0.00014,23.87491]
[1776891496646,40.81,78457.95,0.1,-0.3507,0.00014,23.87356]
[1776891499263,40.81,78457.04,0.1,-0.35082,0.00014,23.87639]
[1776891501869,40.81,78457.81,0.1,-0.35071,0.00014,23.87388]
[1776891502212,40.81,78457.81,0.1,-0.35071,0.00014,23.87388]
[1776891502451,40.81,78457.81,0.1,-0.35071,0.00014,23.87386]
[1776891503987,40.81,78457.81,0.1,-0.35071,0.00014,23.87385]
[1776891503993,40.81,78457.81,0.1,-0.35071,0.00014,23.87385]
[1776891504190,40.81,78457.81,0.1,-0.35071,0.00014,23.87383]
[1776891505996,40.81,78457.81,0.1,-0.35071,0.00014,23.87382]
[1776891506252,40.81,78457.81,0.1,-0.35071,0.00014,23.87382]
[1776891506495,40.81,78456.83,0.1,-0.35085,0.00014,23.87691]
[1776891512173,40.81,78454.03,0.1,-0.35122,0.00014,23.88188]
[1776891517209,40.81,78453.2,0.1,-0.35133,0.00014,23.88442]
[1776891520504,40.81,78455.57,0.1,-0.351,0.00014,23.87688]
[1776891520605,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891521933,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891521976,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891521987,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522064,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522130,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522271,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522287,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522373,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522544,40.81,78453.47,0.1,-0.35129,0.00014,23.88352]
[1776891522608,40.81,78450.29,0.1,-0.35174,0.00014,23.89356]
[1776891523524,40.81,78450.29,0.1,-0.35174,0.00014,23.89356]
[1776891523531,40.81,78450.29,0.1,-0.35174,0.00014,23.89356]
[1776891523584,40.81,78450.29,0.1,-0.35174,0.00014,23.89356]
[1776891523597,40.8,78441.34,0.1,-0.35301,0.00014,23.92167]
[1776891524207,40.8,78441.34,0.1,-0.35301,0.00014,23.92167]
[1776891524503,40.8,78436.88,0.1,-0.35364,0.00014,23.93558]
[1776891527282,40.8,78435.02,0.1,-0.35389,0.00014,23.94122]
[1776891528589,40.8,78435.02,0.1,-0.35389,0.00014,23.94122]
[1776891530633,40.8,78434.99,0.1,-0.35389,0.00014,23.9412]
[1776891531096,40.8,78435.04,0.1,-0.35388,0.00014,23.94099]
[1776891534117,40.8,78434.46,0.1,-0.35396,0.00014,23.94263]
[1776891534147,40.8,78434.46,0.1,-0.35396,0.00014,23.94263]
[1776891534270,40.8,78434.46,0.1,-0.35396,0.00014,23.94263]
[1776891534378,40.8,78434.46,0.1,-0.35396,0.00014,23.94263]
[1776891534594,40.8,78434.46,0.1,-0.35396,0.00014,23.94263]
[1776891534670,40.8,78428.81,0.1,-0.35476,0.00014,23.96009]
[1776891534760,40.8,78428.81,0.1,-0.35476,0.00014,23.96009]
[1776891535492,40.8,78428.81,0.1,-0.35476,0.00014,23.96009]
[1776891535537,40.8,78428.81,0.1,-0.35476,0.00014,23.96009]
[1776891535570,40.8,78428.81,0.1,-0.35476,0.00014,23.96009]
[1776891535593,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536108,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536140,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536356,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536408,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536419,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536421,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536700,40.8,78422.23,0.1,-0.35568,0.00014,23.98026]
[1776891536509,40.8,78413.48,0.1,-0.35693,0.00014,24.00703]
[1776891537112,40.8,78413.48,0.1,-0.35693,0.00014,24.00703]
[1776891537160,40.8,78413.48,0.1,-0.35693,0.00014,24.00703]
[1776891537363,40.8,78413.48,0.1,-0.35693,0.00014,24.00707]
[1776891538035,40.8,78413.48,0.1,-0.35693,0.00014,24.00707]
[1776891538051,40.8,78413.48,0.1,-0.35693,0.00014,24.00707]
[1776891538102,40.8,78413.48,0.1,-0.35693,0.00014,24.00707]
[1776891538112,40.8,78413.48,0.1,-0.35693,0.00014,24.00707]
[1776891538136,40.8,78413.48,0.1,-0.35693,0.00014,24.00707]
[1776891538705,40.8,78406.95,0.1,-0.35786,0.00014,24.02692]
[1776891539366,40.8,78406.95,0.1,-0.35786,0.00014,24.02692]
[1776891539832,40.8,78403.11,0.1,-0.3584,0.00014,24.03852]
[1776891545590,40.8,78399.61,0.1,-0.3589,0.00014,24.04899]
[1776891546939,40.8,78400.37,0.1,-0.35879,0.00014,24.04666]
[1776891547593,40.8,78400.37,0.1,-0.35879,0.00014,24.04666]
[1776891547618,40.79,78402.28,0.1,-0.35852,0.00014,24.04089]
[1776891551683,40.79,78410.3,0.1,-0.35737,0.00014,24.01659]
[1776891556890,40.79,78409.98,0.1,-0.35742,0.00014,24.01756]
[1776891562690,40.79,78410.37,0.1,-0.35736,0.00014,24.01638]
[1776891568025,40.79,78408.21,0.1,-0.35767,0.00014,24.02293]
[1776891573078,40.79,78410.02,0.1,-0.35739,0.00014,24.0136]
[1776891578202,40.79,78410.54,0.1,-0.35732,0.00014,24.01199]
[1776891583238,40.79,78410.34,0.1,-0.35735,0.00014,24.01257]
[1776891586651,40.79,78413.58,0.1,-0.35688,0.00014,24.00269]
[1776891587286,40.79,78413.54,0.1,-0.35689,0.00014,24.00282]
[1776891587715,40.79,78413.54,0.1,-0.35689,0.00014,24.00282]
[1776891592803,40.79,78413.5,0.1,-0.3569,0.00014,24.00294]
[1776891598524,40.79,78413.27,0.1,-0.35693,0.00014,24.00364]
[1776891600571,40.79,78413.27,0.1,-0.35693,0.00014,24.00364]
[1776891600773,40.79,78413.4,0.1,-0.35691,0.00014,24.00324]
[1776891600814,40.79,78413.4,0.1,-0.35691,0.00014,24.00324]
[1776891600829,40.79,78413.4,0.1,-0.35691,0.00014,24.00324]
[1776891601056,40.79,78413.4,0.1,-0.35691,0.00014,24.00324]
[1776891601107,40.79,78413.4,0.1,-0.35691,0.00014,24.00324]
[1776891601202,40.79,78413.4,0.1,-0.35691,0.00014,24.00324]
[1776891601721,40.79,78410.2,0.1,-0.35736,0.00014,24.01297]
[1776891602019,40.79,78410.2,0.1,-0.35736,0.00014,24.01297]
[1776891602031,40.79,78410.2,0.1,-0.35736,0.00014,24.01297]
[1776891602731,40.79,78405.72,0.1,-0.358,0.00014,24.02655]
[1776891605932,40.79,78406.52,0.1,-0.35789,0.00014,24.02409]
[1776891607029,40.79,78409.26,0.1,-0.3575,0.00014,24.01577]
[1776891607364,40.79,78417.71,0.1,-0.35629,0.00014,23.99]
[1776891609212,40.79,78418.93,0.1,-0.35612,0.00014,23.98625]
[1776891609714,40.79,78418.93,0.1,-0.35612,0.00014,23.98625]
[1776891609821,40.79,78419.4,0.1,-0.35605,0.00014,23.98482]
[1776891610156,40.79,78419.4,0.1,-0.35605,0.00014,23.98482]
[1776891610240,40.79,78419.4,0.1,-0.35605,0.00014,23.98482]
[1776891610332,40.79,78419.4,0.1,-0.35605,0.00014,23.98482]
[1776891610376,40.79,78423.59,0.1,-0.35546,0.00014,23.97196]
[1776891610886,40.79,78423.59,0.1,-0.35546,0.00014,23.97196]
[1776891610896,40.79,78423.59,0.1,-0.35546,0.00014,23.97196]
[1776891611079,40.79,78423.59,0.1,-0.35546,0.00014,23.97196]
[1776891611364,40.79,78423.59,0.1,-0.35546,0.00014,23.97196]
[1776891611700,40.79,78432.9,0.1,-0.35414,0.00014,23.94306]
[1776891612129,40.79,78432.9,0.1,-0.35414,0.00014,23.94306]
[1776891612367,40.79,78432.9,0.1,-0.35414,0.00014,23.94306]
[1776891612383,40.79,78433.64,0.1,-0.35403,0.00014,23.94066]
[1776891615657,40.79,78432.59,0.1,-0.35417,0.00014,23.94376]
[1776891615749,40.79,78431.03,0.1,-0.35439,0.00014,23.94852]
[1776891618716,40.78,78431.07,0.1,-0.35438,0.00014,23.94831]
[1776891618763,40.78,78431.07,0.1,-0.35438,0.00014,23.94831]
[1776891624351,40.78,78431.47,0.1,-0.3543,0.00014,23.94657]
[1776891624423,40.78,78431.47,0.1,-0.3543,0.00014,23.94657]
[1776891624701,40.78,78431.47,0.1,-0.3543,0.00014,23.94657]
[1776891624773,40.78,78431.47,0.1,-0.3543,0.00014,23.94657]
[1776891624727,40.78,78431.96,0.1,-0.35422,0.00014,23.94489]
[1776891625787,40.78,78431.96,0.1,-0.35422,0.00014,23.94489]
[1776891625800,40.78,78431.96,0.1,-0.35422,0.00014,23.94489]
[1776891625755,40.77,78440.67,0.1,-0.35298,0.00014,23.91756]
[1776891625863,40.77,78440.67,0.1,-0.35298,0.00014,23.91756]
[1776891626317,40.77,78440.67,0.1,-0.35298,0.00014,23.91756]
[1776891626813,40.77,78444.15,0.1,-0.35249,0.00014,23.90664]
[1776891627739,40.77,78444.15,0.1,-0.35249,0.00014,23.90664]
[1776891627772,40.77,78444.15,0.1,-0.35249,0.00014,23.90664]
[1776891627807,40.77,78446.35,0.1,-0.35218,0.00014,23.89966]
[1776891627884,40.77,78446.35,0.1,-0.35218,0.00014,23.89966]
[1776891628414,40.77,78453.48,0.1,-0.35117,0.00014,23.87707]
[1776891629581,40.77,78453.48,0.1,-0.35117,0.00014,23.87707]
[1776891630385,40.77,78455.29,0.1,-0.35091,0.00014,23.87127]
[1776891631871,40.77,78455.29,0.1,-0.35089,0.00014,23.86739]
[1776891631894,40.77,78455.29,0.1,-0.35089,0.00014,23.86739]
[1776891632440,40.77,78454.75,0.1,-0.35096,0.00014,23.86908]
[1776891634972,40.77,78457.23,0.1,-0.35061,0.00014,23.86114]
[1776891635353,40.77,78457.23,0.1,-0.35061,0.00014,23.86114]
[1776891635521,40.77,78456.63,0.1,-0.3507,0.00014,23.86303]
[1776891636116,40.77,78456.63,0.1,-0.3507,0.00014,23.86303]
[1776891638803,40.77,78458.53,0.1,-0.35043,0.00014,23.85693]
[1776891640185,40.77,78459.73,0.1,-0.35026,0.00014,23.85307]
[1776891645624,40.77,78461.15,0.1,-0.35005,0.00014,23.8485]
[1776891646655,40.77,78459.6,0.1,-0.35027,0.00014,23.85344]
[1776891648127,40.77,78452.3,0.1,-0.3513,0.00014,23.87665]
[1776891655046,40.77,78455.57,0.1,-0.35083,0.00014,23.86612]
[1776891660787,40.76,78456.87,0.1,-0.35065,0.00014,23.86191]
[1776891665951,40.76,78453.96,0.1,-0.35106,0.00014,23.8711]
[1776891671187,40.76,78447.69,0.1,-0.35194,0.00014,23.89087]
[1776891671195,40.76,78447.69,0.1,-0.35194,0.00014,23.89087]
[1776891671289,40.76,78447.69,0.1,-0.35194,0.00014,23.89087]
[1776891671357,40.76,78447.69,0.1,-0.35194,0.00014,23.89087]
[1776891671410,40.76,78447.69,0.1,-0.35194,0.00014,23.89087]
[1776891671511,40.76,78442.35,0.1,-0.35269,0.00014,23.90767]
[1776891672546,40.76,78442.35,0.1,-0.35269,0.00014,23.90767]
[1776891672594,40.76,78442.35,0.1,-0.35269,0.00014,23.90767]
[1776891673311,40.76,78441.06,0.1,-0.35288,0.00014,23.91169]
[1776891673342,40.76,78441.06,0.1,-0.35288,0.00014,23.91169]
[1776891674419,40.76,78441.06,0.1,-0.35287,0.00014,23.91165]
[1776891675873,40.76,78442.26,0.1,-0.3527,0.00014,23.90779]
[1776891675901,40.76,78442.26,0.1,-0.3527,0.00014,23.90779]
[1776891675990,40.76,78442.26,0.1,-0.3527,0.00014,23.90779]
[1776891676447,40.76,78442.26,0.1,-0.3527,0.00014,23.90779]
[1776891676523,40.76,78442.78,0.1,-0.35263,0.00014,23.90611]
[1776891678186,40.76,78442.78,0.1,-0.35262,0.00014,23.90606]
[1776891678278,40.76,78442.78,0.1,-0.35262,0.00014,23.90606]
[1776891678323,40.76,78442.78,0.1,-0.35262,0.00014,23.90606]
[1776891682944,40.76,78442.76,0.1,-0.35262,0.00014,23.9059]
[1776891684572,40.76,78440.84,0.1,-0.35288,0.00014,23.91181]
[1776891684597,40.75,78438.25,0.1,-0.35325,0.00014,23.91987]
[1776891685333,40.75,78438.25,0.1,-0.35325,0.00014,23.91987]
[1776891685364,40.75,78438.25,0.1,-0.35325,0.00014,23.91987]
[1776891686589,40.75,78438.25,0.1,-0.35325,0.00014,23.9198]
[1776891686676,40.75,78437.29,0.1,-0.35338,0.00014,23.92273]
[1776891689674,40.75,78436.84,0.1,-0.35344,0.00014,23.92399]
[1776891689694,40.75,78436.84,0.1,-0.35344,0.00014,23.92399]
[1776891689722,40.75,78436.84,0.1,-0.35344,0.00014,23.92399]
[1776891689747,40.75,78436.84,0.1,-0.35344,0.00014,23.92399]
[1776891689848,40.75,78434.92,0.1,-0.35371,0.00014,23.92991]
[1776891690636,40.75,78434.92,0.1,-0.35371,0.00014,23.92991]
[1776891690735,40.75,78433.65,0.1,-0.35388,0.00014,23.93379]
[1776891692578,40.75,78433.65,0.1,-0.35386,0.00014,23.92991]
[1776891692620,40.75,78433.65,0.1,-0.35386,0.00014,23.92991]
[1776891699782,40.75,78431.03,0.1,-0.35424,0.00014,23.93819]
[1776891702003,40.75,78431.22,0.1,-0.35422,0.00014,23.93789]
[1776891702084,40.75,78431.22,0.1,-0.35422,0.00014,23.93789]
[1776891702186,40.75,78431.22,0.1,-0.35422,0.00014,23.93789]
[1776891702778,40.75,78431.22,0.1,-0.35422,0.00014,23.93789]
[1776891702858,40.75,78437.4,0.1,-0.35335,0.00014,23.91867]
[1776891704246,40.75,78437.4,0.1,-0.35335,0.00014,23.91859]
[1776891704304,40.75,78437.4,0.1,-0.35335,0.00014,23.91859]
[1776891706368,40.75,78443.55,0.1,-0.35247,0.00014,23.89919]
[1776891709746,40.75,78443.83,0.1,-0.35243,0.00014,23.89825]
[1776891709828,40.75,78444.74,0.1,-0.35229,0.00014,23.89522]
[1776891709978,40.75,78444.74,0.1,-0.35229,0.00014,23.89522]
[1776891710103,40.75,78444.74,0.1,-0.35229,0.00014,23.89522]
[1776891710468,40.75,78444.74,0.1,-0.35229,0.00014,23.89522]
[1776891710883,40.75,78444.74,0.1,-0.35229,0.00014,23.89522]
[1776891710776,40.75,78456.53,0.1,-0.35062,0.00014,23.85782]
[1776891710922,40.75,78456.53,0.1,-0.35062,0.00014,23.85782]
[1776891711110,40.75,78456.53,0.1,-0.35062,0.00014,23.85782]
[1776891711123,40.75,78456.53,0.1,-0.35062,0.00014,23.85782]
[1776891711596,40.75,78456.53,0.1,-0.35062,0.00014,23.85776]
[1776891713128,40.75,78462.12,0.1,-0.34983,0.00014,23.83987]
[1776891713704,40.75,78462.12,0.1,-0.34983,0.00014,23.83987]
[1776891715819,40.75,78462.21,0.1,-0.34982,0.00014,23.83956]
[1776891717008,40.75,78461.97,0.1,-0.34985,0.00014,23.84032]
[1776891717904,40.75,78461.97,0.1,-0.34985,0.00014,23.84032]
[1776891718994,40.75,78462.56,0.1,-0.34976,0.00014,23.8384]
[1776891719812,40.75,78470.24,0.1,-0.34868,0.00014,23.8137]
[1776891724905,40.75,78469.54,0.1,-0.34878,0.00014,23.816]
[1776891725034,40.75,78468.85,0.1,-0.34888,0.00014,23.81825]
[1776891725068,40.75,78468.85,0.1,-0.34888,0.00014,23.81825]
[1776891725857,40.75,78467.91,0.1,-0.34901,0.00014,23.82129]
[1776891727791,40.75,78467.91,0.1,-0.34901,0.00014,23.82131]
[1776891727880,40.75,78466.66,0.1,-0.34919,0.00014,23.82535]
[1776891732905,40.75,78469.9,0.1,-0.34874,0.00014,23.81501]
[1776891736376,40.75,78468.59,0.1,-0.34893,0.00014,23.81931]
[1776891737335,40.75,78468.7,0.1,-0.34891,0.00014,23.81898]
[1776891742406,40.75,78471.97,0.1,-0.34846,0.00014,23.8086]
[1776891745332,40.75,78474.61,0.1,-0.34809,0.00014,23.80018]
[1776891749388,40.75,78474.26,0.1,-0.34814,0.00014,23.80145]
[1776891749853,40.76,78474.26,0.1,-0.34815,0.00014,23.80154]
[1776891753234,40.76,78476.94,0.1,-0.34776,0.00014,23.78914]
[1776891753299,40.76,78476.94,0.1,-0.34776,0.00014,23.78914]
[1776891753375,40.76,78476.94,0.1,-0.34776,0.00014,23.78914]
[1776891753901,40.76,78477.05,0.1,-0.34774,0.00014,23.78883]
[1776891754045,40.76,78477.05,0.1,-0.34774,0.00014,23.78883]
[1776891754907,40.76,78492.51,0.1,-0.34557,0.00014,23.73835]
[1776891755914,40.76,78494.62,0.1,-0.34528,0.00014,23.73149]
[1776891760950,40.77,78494.9,0.1,-0.34526,0.00014,23.73106]
[1776891764187,40.77,78495.05,0.1,-0.34524,0.00014,23.73076]
[1776891765748,40.77,78495.05,0.1,-0.34525,0.00014,23.73096]
[1776891765879,40.77,78495.05,0.1,-0.34525,0.00014,23.73096]
[1776891766040,40.77,78495.05,0.1,-0.34526,0.00014,23.73106]
[1776891766075,40.77,78495.05,0.1,-0.34526,0.00014,23.73106]
[1776891766257,40.77,78498.1,0.1,-0.34483,0.00014,23.72109]
[1776891768008,40.77,78500.64,0.1,-0.34448,0.00014,23.71275]
[1776891768311,40.77,78500.64,0.1,-0.34448,0.00014,23.71275]
[1776891768550,40.77,78502.72,0.1,-0.34418,0.00014,23.70582]
[1776891769663,40.77,78502.72,0.1,-0.34418,0.00014,23.70582]
[1776891769950,40.77,78511.62,0.1,-0.34294,0.00014,23.67613]
[1776891775376,40.77,78514.0,0.1,-0.3426,0.00014,23.66811]
[1776891780093,40.77,78515.59,0.1,-0.34238,0.00014,23.66278]
[1776891780132,40.77,78515.59,0.1,-0.34238,0.00014,23.66278]
[1776891785446,40.77,78518.26,0.1,-0.34201,0.00014,23.65381]
[1776891791160,40.77,78517.94,0.1,-0.34205,0.00014,23.65488]
[1776891796196,40.77,78514.62,0.1,-0.34251,0.00014,23.66602]
[1776891801222,40.77,78514.05,0.1,-0.34259,0.00014,23.66794]
[1776891806292,40.77,78513.93,0.1,-0.34261,0.00014,23.66837]
[1776891812132,40.77,78513.77,0.1,-0.34262,0.00014,23.66509]
[1776891820097,40.77,78513.47,0.1,-0.34266,0.00014,23.66613]
[1776891825727,40.77,78516.44,0.1,-0.34224,0.00014,23.65616]
[1776891833453,40.77,78516.74,0.1,-0.3422,0.00014,23.65508]
[1776891835797,40.77,78509.36,0.1,-0.34323,0.00014,23.67978]
[1776891836373,40.77,78509.36,0.1,-0.34323,0.00014,23.67978]
[1776891836653,40.77,78508.73,0.1,-0.34332,0.00014,23.68188]
[1776891844022,40.77,78506.15,0.1,-0.34369,0.00014,23.69059]
[1776891852598,40.78,78503.61,0.1,-0.34407,0.00014,23.69967]
[1776891859646,40.78,78499.94,0.1,-0.34459,0.00014,23.71207]
[1776891863674,40.78,78509.96,0.1,-0.34319,0.00014,23.67879]
[1776891865989,40.78,78510.8,0.1,-0.34307,0.00014,23.67598]
[1776891866007,40.78,78512.25,0.1,-0.34287,0.00014,23.67113]
[1776891871732,40.78,78517.44,0.1,-0.34212,0.00014,23.64978]
[1776891874032,40.78,78517.93,0.1,-0.34205,0.00014,23.64812]
[1776891875030,40.78,78518.55,0.1,-0.34196,0.00014,23.64602]
[1776891875245,40.78,78519.06,0.1,-0.34189,0.00014,23.64429]
[1776891880344,40.78,78519.16,0.1,-0.34187,0.00014,23.64392]
[1776891881089,40.78,78519.27,0.1,-0.34186,0.00014,23.64354]
[1776891881283,40.78,78519.27,0.1,-0.34186,0.00014,23.64353]
[1776891886221,40.78,78521.74,0.1,-0.34151,0.00014,23.63518]
[1776891886305,40.78,78521.74,0.1,-0.34151,0.00014,23.63518]
[1776891887027,40.78,78533.41,0.1,-0.33988,0.00014,23.5956]
[1776891887186,40.78,78533.41,0.1,-0.33988,0.00014,23.5956]
[1776891887844,40.78,78533.41,0.1,-0.33988,0.00014,23.59559]
[1776891889251,40.78,78534.94,0.1,-0.33967,0.00014,23.5904]
[1776891889857,40.78,78534.86,0.1,-0.33968,0.00014,23.59071]
[1776891894894,40.78,78535.7,0.1,-0.33957,0.00014,23.58801]
[1776891900014,40.78,78537.25,0.1,-0.33936,0.00014,23.58283]
[1776891901942,40.79,78529.11,0.1,-0.3405,0.00014,23.61071]
[1776891902643,40.79,78529.11,0.1,-0.3405,0.00014,23.61071]
[1776891902950,40.79,78582.68,0.1,-0.33306,0.00014,23.42477]
[1776891903956,40.79,78526.33,0.1,-0.34089,0.00014,23.62017]
[1776891904962,40.79,78526.27,0.1,-0.34089,0.00014,23.62023]
[1776891910509,40.78,78530.01,0.1,-0.34035,0.00014,23.60701]
[1776891915842,40.77,78530.01,0.1,-0.34032,0.00014,23.60623]
[1776891923095,40.76,78525.45,0.1,-0.34092,0.00014,23.62061]
[1776891928574,40.75,78528.36,0.1,-0.34049,0.00014,23.61018]
[1776891934170,40.74,78528.36,0.1,-0.34043,0.00014,23.60539]
[1776891940212,40.73,78525.93,0.1,-0.34074,0.00014,23.61271]
[1776891945248,40.72,78527.01,0.1,-0.34056,0.00014,23.60837]
[1776891952296,40.71,78527.79,0.1,-0.34042,0.00014,23.60482]
[1776891957086,40.71,78527.94,0.1,-0.34039,0.00014,23.60406]
[1776891957124,40.71,78527.94,0.1,-0.34039,0.00014,23.60406]
[1776891958116,40.71,78525.99,0.1,-0.34065,0.00014,23.61044]
[1776891958338,40.71,78526.53,0.1,-0.34057,0.00014,23.60836]
[1776891966711,40.69,78528.49,0.1,-0.34025,0.00014,23.60071]
[1776891972436,40.69,78528.6,0.1,-0.34021,0.00014,23.59963]
[1776891977471,40.68,78529.94,0.1,-0.34,0.00014,23.59448]
[1776891982532,40.68,78532.37,0.1,-0.33965,0.00014,23.58574]
[1776891987563,40.67,78533.92,0.1,-0.33941,0.00014,23.5799]
[1776891992614,40.66,78537.81,0.1,-0.33883,0.00014,23.56221]
[1776891994303,40.66,78536.61,0.1,-0.33899,0.00014,23.56617]
[1776891994397,40.66,78536.61,0.1,-0.33899,0.00014,23.56617]
[1776891994711,40.66,78536.61,0.1,-0.33899,0.00014,23.56617]
[1776891995040,40.66,78536.61,0.1,-0.33899,0.00014,23.56617]
[1776891995071,40.66,78536.61,0.1,-0.33899,0.00014,23.56617]
[1776891995172,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995222,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995317,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995421,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995496,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995628,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995676,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995844,40.66,78548.71,0.1,-0.3373,0.00014,23.52428]
[1776891995900,40.66,78557.24,0.1,-0.33611,0.00014,23.49446]
[1776891997469,40.66,78558.56,0.1,-0.33592,0.00014,23.48979]
[1776891997560,40.66,78558.56,0.1,-0.33592,0.00014,23.48979]
[1776891997822,40.66,78558.86,0.1,-0.33588,0.00014,23.48871]
[1776891998717,40.66,78558.86,0.1,-0.33588,0.00014,23.48871]
[1776891998736,40.66,78558.86,0.1,-0.33588,0.00014,23.48871]
[1776891999010,40.66,78559.46,0.1,-0.33579,0.00014,23.48658]
[1776892000433,40.66,78559.46,0.1,-0.33579,0.00014,23.48655]
[1776892000785,40.66,78559.46,0.1,-0.33579,0.00014,23.48655]
[1776892000968,40.66,78561.35,0.1,-0.33553,0.00014,23.47987]
[1776892006467,40.66,78562.54,0.1,-0.33536,0.00014,23.47562]
[1776892013092,40.66,78560.34,0.1,-0.33566,0.00014,23.48319]
[1776892018218,40.65,78556.49,0.1,-0.33619,0.00014,23.4965]
[1776892018289,40.65,78556.49,0.1,-0.33619,0.00014,23.4965]
[1776892018927,40.65,78556.49,0.1,-0.33619,0.00014,23.4965]
[1776892018991,40.65,78553.32,0.1,-0.33663,0.00014,23.50753]
[1776892025807,40.65,78548.96,0.1,-0.33722,0.00014,23.52234]
[1776892026744,40.65,78548.96,0.1,-0.33722,0.00014,23.52234]
[1776892026814,40.65,78548.96,0.1,-0.33722,0.00014,23.52234]
[1776892027013,40.65,78548.96,0.1,-0.33722,0.00014,23.52234]
[1776892027063,40.65,78549.18,0.1,-0.33719,0.00014,23.52152]
[1776892030281,40.65,78548.25,0.1,-0.33732,0.00014,23.52459]
[1776892030352,40.65,78548.25,0.1,-0.33732,0.00014,23.52459]
[1776892031071,40.65,78548.25,0.1,-0.33732,0.00014,23.52459]
[1776892031143,40.65,78547.73,0.1,-0.33739,0.00014,23.52634]
[1776892034589,40.65,78546.23,0.1,-0.33759,0.00014,23.53137]
[1776892034630,40.65,78546.23,0.1,-0.33759,0.00014,23.53137]
[1776892035056,40.64,78537.69,0.1,-0.33878,0.00014,23.56076]
[1776892036661,40.64,78537.37,0.1,-0.33882,0.00014,23.56178]
[1776892036736,40.64,78537.37,0.1,-0.33882,0.00014,23.56178]
[1776892037130,40.64,78537.37,0.1,-0.33882,0.00014,23.56178]
[1776892037221,40.64,78535.96,0.1,-0.33902,0.00014,23.56663]
[1776892042271,40.64,78533.28,0.1,-0.33937,0.00014,23.57535]
[1776892043329,40.64,78537.48,0.1,-0.33878,0.00014,23.56081]
[1776892045398,40.64,78542.51,0.1,-0.33807,0.00014,23.54327]
[1776892048703,40.63,78541.87,0.1,-0.33815,0.00014,23.54528]
[1776892052944,40.63,78540.5,0.1,-0.33834,0.00014,23.54981]
[1776892052984,40.63,78540.5,0.1,-0.33834,0.00014,23.54981]
[1776892058137,40.63,78534.27,0.1,-0.33917,0.00014,23.56695]
[1776892060045,40.62,78531.8,0.1,-0.33951,0.00014,23.57526]
[1776892060186,40.62,78531.8,0.1,-0.33951,0.00014,23.57526]
[1776892060186,40.62,78531.8,0.1,-0.33951,0.00014,23.57526]
[1776892060130,40.62,78531.42,0.1,-0.33956,0.00014,23.57647]
[1776892060303,40.62,78531.42,0.1,-0.33956,0.00014,23.57647]
[1776892066093,40.62,78524.88,0.1,-0.34045,0.00014,23.59824]
[1776892067486,40.62,78525.06,0.1,-0.34043,0.00014,23.59752]
[1776892068107,40.61,78525.62,0.1,-0.34034,0.00014,23.59551]
[1776892071488,40.61,78524.19,0.1,-0.34053,0.00014,23.60009]
[1776892071505,40.61,78524.19,0.1,-0.34053,0.00014,23.60009]
[1776892072135,40.61,78523.16,0.1,-0.34067,0.00014,23.6035]
[1776892077171,40.6,78521.94,0.1,-0.34083,0.00014,23.60716]
[1776892082205,40.6,78521.56,0.1,-0.34086,0.00014,23.60798]
[1776892084117,40.6,78522.21,0.1,-0.34077,0.00014,23.60567]
[1776892085317,40.6,78521.7,0.1,-0.34083,0.00014,23.60723]
[1776892085692,40.6,78521.7,0.1,-0.34083,0.00014,23.60723]
[1776892086233,40.6,78522.08,0.1,-0.34077,0.00014,23.60585]
[1776892092277,40.59,78520.85,0.1,-0.34093,0.00014,23.60954]
[1776892097307,40.59,78521.07,0.1,-0.34088,0.00014,23.6084]
[1776892105054,40.58,78520.61,0.1,-0.34094,0.00014,23.60966]
[1776892110402,40.57,78526.79,0.1,-0.34004,0.00014,23.58785]
[1776892115467,40.57,78528.18,0.1,-0.33982,0.00014,23.57897]
[1776892122111,40.57,78530.62,0.1,-0.33946,0.00014,23.57022]
[1776892127937,40.56,78531.46,0.1,-0.33933,0.00014,23.56691]
[1776892133568,40.56,78529.72,0.1,-0.33956,0.00014,23.57253]
[1776892138989,40.56,78527.94,0.1,-0.3398,0.00014,23.57839]
[1776892144189,40.55,78527.71,0.1,-0.33982,0.00014,23.57887]
[1776892149680,40.55,78528.42,0.1,-0.3397,0.00014,23.57601]
[1776892155724,40.54,78528.88,0.1,-0.33962,0.00014,23.57407]
[1776892160759,40.54,78529.53,0.1,-0.33952,0.00014,23.57154]
[1776892165794,40.54,78528.31,0.1,-0.33968,0.00014,23.57544]
[1776892171836,40.53,78529.25,0.1,-0.33952,0.00014,23.56797]
[1776892176874,40.53,78530.83,0.1,-0.33928,0.00014,23.56224]
[1776892182244,40.53,78530.74,0.1,-0.33929,0.00014,23.56249]
[1776892186597,40.53,78531.17,0.1,-0.33922,0.00014,23.56061]
[1776892186974,40.53,78531.17,0.1,-0.33922,0.00014,23.56061]
[1776892187024,40.53,78531.17,0.1,-0.33922,0.00014,23.56061]
[1776892187265,40.53,78531.17,0.1,-0.33922,0.00014,23.56061]
[1776892187337,40.52,78531.17,0.1,-0.33922,0.00014,23.5605]
[1776892187942,40.52,78531.17,0.1,-0.33922,0.00014,23.5605]
[1776892188995,40.52,78531.17,0.1,-0.33921,0.00014,23.56045]
[1776892189026,40.52,78531.17,0.1,-0.33921,0.00014,23.56045]
[1776892189033,40.52,78531.17,0.1,-0.33921,0.00014,23.56045]
[1776892189051,40.52,78531.18,0.1,-0.33921,0.00014,23.56036]
[1776892190348,40.52,78531.18,0.1,-0.33921,0.00014,23.56036]
[1776892190403,40.52,78531.18,0.1,-0.33921,0.00014,23.56036]
[1776892191529,40.52,78536.27,0.1,-0.33849,0.00014,23.54267]
[1776892192313,40.52,78536.27,0.1,-0.33849,0.00014,23.54267]
[1776892192236,40.52,78550.09,0.1,-0.33655,0.00014,23.49451]
[1776892192479,40.52,78550.09,0.1,-0.33655,0.00014,23.49451]
[1776892192985,40.52,78550.09,0.1,-0.33655,0.00014,23.49447]
[1776892194790,40.52,78552.51,0.1,-0.33621,0.00014,23.48598]
[1776892200748,40.52,78552.23,0.1,-0.33625,0.00014,23.48698]
[1776892203055,40.52,78544.75,0.1,-0.3373,0.00014,23.51313]
[1776892208090,40.52,78546.61,0.1,-0.33703,0.00014,23.50651]
[1776892214361,40.52,78546.75,0.1,-0.33701,0.00014,23.50597]
[1776892220771,40.52,78550.31,0.1,-0.33651,0.00014,23.49327]
[1776892220795,40.52,78550.31,0.1,-0.33651,0.00014,23.49327]
[1776892221397,40.52,78550.31,0.1,-0.33651,0.00014,23.49327]
[1776892221511,40.52,78552.18,0.1,-0.33624,0.00014,23.48667]
[1776892221671,40.52,78552.18,0.1,-0.33624,0.00014,23.48667]
[1776892221734,40.52,78552.18,0.1,-0.33624,0.00014,23.48667]
[1776892221807,40.52,78552.0,0.1,-0.33627,0.00014,23.4873]
[1776892223168,40.52,78552.0,0.1,-0.33627,0.00014,23.4873]
[1776892223222,40.52,78552.0,0.1,-0.33627,0.00014,23.4873]
[1776892223519,40.52,78552.0,0.1,-0.33627,0.00014,23.48727]
[1776892224217,40.51,78552.0,0.1,-0.33627,0.00014,23.48725]
[1776892227542,40.51,78551.65,0.1,-0.33631,0.00014,23.48845]
[1776892227587,40.51,78551.27,0.1,-0.33637,0.00014,23.48977]
[1776892233279,40.51,78550.87,0.1,-0.3364,0.00014,23.48722]
[1776892237307,40.51,78551.01,0.1,-0.33638,0.00014,23.48667]
[1776892238716,40.51,78550.86,0.1,-0.3364,0.00014,23.48715]
[1776892241722,40.51,78550.84,0.1,-0.3364,0.00014,23.4872]
[1776892241956,40.51,78550.84,0.1,-0.3364,0.00014,23.4872]
[1776892242343,40.51,78550.84,0.1,-0.3364,0.00014,23.48719]
[1776892243714,40.51,78550.84,0.1,-0.3364,0.00014,23.48719]
[1776892244462,40.51,78549.85,0.1,-0.33654,0.00014,23.49063]
[1776892250401,40.51,78548.73,0.1,-0.33669,0.00014,23.49446]
[1776892251783,40.51,78548.54,0.1,-0.33671,0.00014,23.49511]
[1776892251807,40.51,78548.54,0.1,-0.33671,0.00014,23.49511]
[1776892252412,40.51,78548.36,0.1,-0.33674,0.00014,23.49572]
[1776892253389,40.51,78548.36,0.1,-0.33674,0.00014,23.49572]
[1776892253804,40.51,78548.13,0.1,-0.33677,0.00014,23.49651]
[1776892254396,40.51,78548.13,0.1,-0.33677,0.00014,23.4965]
[1776892260187,40.51,78547.01,0.1,-0.33693,0.00014,23.50035]
[1776892265316,40.51,78546.45,0.1,-0.337,0.00014,23.50223]
[1776892271515,40.51,78546.45,0.1,-0.337,0.00014,23.50215]
[1776892277588,40.51,78545.49,0.1,-0.33713,0.00014,23.50541]
[1776892282623,40.51,78544.82,0.1,-0.33722,0.00014,23.50768]
[1776892289071,40.51,78545.01,0.1,-0.33719,0.00014,23.50696]
[1776892294328,40.51,78539.83,0.1,-0.3379,0.00014,23.52108]
[1776892300080,40.5,78539.43,0.1,-0.33795,0.00014,23.5223]
[1776892302444,40.5,78539.43,0.1,-0.33794,0.00014,23.52224]
[1776892302477,40.5,78539.43,0.1,-0.33794,0.00014,23.52224]
[1776892302463,40.5,78539.43,0.1,-0.33794,0.00014,23.52221]
[1776892302533,40.5,78539.43,0.1,-0.33794,0.00014,23.52221]
[1776892309211,40.5,78541.79,0.1,-0.3376,0.00014,23.51379]
[1776892315855,40.5,78541.79,0.1,-0.3376,0.00014,23.51357]
[1776892317403,40.5,78541.79,0.1,-0.3376,0.00014,23.51357]
[1776892317491,40.5,78541.79,0.1,-0.3376,0.00014,23.51357]
[1776892318234,40.5,78547.43,0.1,-0.3368,0.00014,23.49386]
[1776892318336,40.5,78547.43,0.1,-0.3368,0.00014,23.49386]
[1776892318414,40.5,78547.43,0.1,-0.3368,0.00014,23.49386]
[1776892318663,40.5,78556.58,0.1,-0.33552,0.00014,23.46168]
[1776892319248,40.5,78556.58,0.1,-0.33552,0.00014,23.46168]
[1776892319381,40.5,78565.98,0.1,-0.33421,0.00014,23.42842]
[1776892320018,40.5,78565.98,0.1,-0.33421,0.00014,23.42842]
[1776892320087,40.5,78565.98,0.1,-0.33421,0.00014,23.42842]
[1776892320116,40.5,78566.12,0.1,-0.33419,0.00014,23.42793]
[1776892320725,40.5,78566.12,0.1,-0.33419,0.00014,23.42793]
[1776892320737,40.5,78566.12,0.1,-0.33419,0.00014,23.42793]
[1776892320889,40.5,78566.12,0.1,-0.33419,0.00014,23.42796]
[1776892322050,40.5,78566.12,0.1,-0.33419,0.00014,23.42796]
[1776892322086,40.5,78566.12,0.1,-0.33419,0.00014,23.42796]
[1776892322726,40.5,78565.91,0.1,-0.33422,0.00014,23.42874]
[1776892323040,40.5,78565.91,0.1,-0.33422,0.00014,23.42874]
[1776892323532,40.5,78565.91,0.1,-0.33422,0.00014,23.42877]
[1776892325693,40.5,78565.28,0.1,-0.33431,0.00014,23.43108]
[1776892330703,40.5,78570.47,0.1,-0.33359,0.00014,23.41282]
[1776892335708,40.5,78571.64,0.1,-0.33344,0.00014,23.40892]
[1776892340768,40.51,78574.8,0.1,-0.33301,0.00014,23.39792]
[1776892340937,40.51,78574.8,0.1,-0.33301,0.00014,23.39792]
[1776892340967,40.51,78574.8,0.1,-0.33301,0.00014,23.39792]
[1776892341031,40.51,78574.8,0.1,-0.33301,0.00014,23.39797]
[1776892341852,40.51,78574.8,0.1,-0.33301,0.00014,23.39797]
[1776892342475,40.51,78571.69,0.1,-0.33345,0.00014,23.40914]
[1776892345476,40.51,78564.11,0.1,-0.33451,0.00014,23.43624]
[1776892349574,40.51,78560.38,0.1,-0.33504,0.00014,23.44953]
[1776892349772,40.51,78560.79,0.1,-0.33498,0.00014,23.4481]
[1776892349873,40.51,78560.79,0.1,-0.33498,0.00014,23.44812]
[1776892355128,40.51,78560.46,0.1,-0.33501,0.00014,23.44552]
[1776892360332,40.51,78560.2,0.1,-0.33505,0.00014,23.44653]
[1776892366471,40.51,78559.54,0.1,-0.33515,0.00014,23.44895]
[1776892373257,40.51,78559.27,0.1,-0.33519,0.00014,23.45004]
[1776892380130,40.52,78559.4,0.1,-0.33517,0.00014,23.44964]
[1776892385340,40.52,78554.29,0.1,-0.33589,0.00014,23.46775]
[1776892387064,40.52,78552.24,0.1,-0.33618,0.00014,23.47494]
[1776892387093,40.52,78552.24,0.1,-0.33618,0.00014,23.47494]
[1776892387562,40.52,78552.24,0.1,-0.33618,0.00014,23.47494]
[1776892388362,40.52,78548.93,0.1,-0.33664,0.00014,23.48651]
[1776892391591,40.52,78547.57,0.1,-0.33683,0.00014,23.49123]
[1776892391634,40.52,78548.11,0.1,-0.33675,0.00014,23.48933]
[1776892393415,40.52,78548.11,0.1,-0.33675,0.00014,23.4893]
[1776892393479,40.52,78548.11,0.1,-0.33675,0.00014,23.4893]
[1776892393601,40.52,78548.11,0.1,-0.33675,0.00014,23.4893]
[1776892393604,40.52,78545.21,0.1,-0.33716,0.00014,23.49941]
[1776892397075,40.51,78544.49,0.1,-0.33725,0.00014,23.50184]
[1776892397236,40.51,78544.49,0.1,-0.33725,0.00014,23.50184]
[1776892397568,40.51,78544.09,0.1,-0.33731,0.00014,23.5032]
[1776892400491,40.51,78543.24,0.1,-0.33743,0.00014,23.50609]
[1776892400540,40.51,78543.24,0.1,-0.33743,0.00014,23.50609]
[1776892400538,40.51,78542.42,0.1,-0.33754,0.00014,23.50891]
[1776892400669,40.51,78542.42,0.1,-0.33754,0.00014,23.50891]
[1776892400742,40.51,78542.42,0.1,-0.33754,0.00014,23.50891]
[1776892401735,40.51,78542.42,0.1,-0.33754,0.00014,23.50887]
[1776892403020,40.51,78538.5,0.1,-0.33809,0.00014,23.52246]
[1776892403505,40.51,78538.5,0.1,-0.33809,0.00014,23.52246]
[1776892403717,40.51,78536.91,0.1,-0.33831,0.00014,23.52792]
[1776892405802,40.51,78540.9,0.1,-0.33774,0.00014,23.51396]
[1776892406488,40.51,78542.14,0.1,-0.33757,0.00014,23.5096]
[1776892407769,40.51,78542.6,0.1,-0.3375,0.00014,23.50796]
[1776892407805,40.51,78542.6,0.1,-0.3375,0.00014,23.50796]
[1776892407870,40.51,78542.2,0.1,-0.33756,0.00014,23.50932]
[1776892413289,40.51,78542.2,0.1,-0.33753,0.00014,23.50529]
[1776892416809,40.51,78540.7,0.1,-0.33774,0.00014,23.51036]
[1776892419331,40.5,78540.7,0.1,-0.33773,0.00014,23.51028]
[1776892419966,40.5,78540.65,0.1,-0.33774,0.00014,23.51042]
[1776892420595,40.5,78540.36,0.1,-0.33778,0.00014,23.51139]
[1776892425629,40.5,78546.6,0.1,-0.3369,0.00014,23.48953]
[1776892427643,40.5,78538.39,0.1,-0.33805,0.00014,23.51809]
[1776892432678,40.5,78534.48,0.1,-0.33859,0.00014,23.53147]
[1776892438977,40.5,78535.64,0.1,-0.33842,0.00014,23.52727]
[1776892440236,40.5,78535.55,0.1,-0.33843,0.00014,23.52746]
[1776892440334,40.5,78535.55,0.1,-0.33843,0.00014,23.52742]
[1776892442451,40.5,78534.94,0.1,-0.33851,0.00014,23.5295]
[1776892442544,40.5,78534.94,0.1,-0.33851,0.00014,23.52946]
[1776892444257,40.5,78534.94,0.1,-0.33851,0.00014,23.52946]
[1776892444351,40.5,78534.94,0.1,-0.33851,0.00014,23.52938]
[1776892450227,40.49,78533.26,0.1,-0.33873,0.00014,23.53494]
[1776892455445,40.49,78532.75,0.1,-0.3388,0.00014,23.53653]
[1776892460467,40.49,78532.36,0.1,-0.33885,0.00014,23.53779]
[1776892460494,40.49,78531.71,0.1,-0.33894,0.00014,23.53986]
[1776892465324,40.49,78531.17,0.1,-0.33901,0.00014,23.54155]
[1776892466300,40.49,78530.58,0.1,-0.33909,0.00014,23.54354]
[1776892471951,40.48,78532.21,0.1,-0.33883,0.00014,23.53372]
[1776892473346,40.48,78532.21,0.1,-0.33883,0.00014,23.53372]
[1776892473400,40.48,78532.21,0.1,-0.33883,0.00014,23.53372]
[1776892474651,40.48,78531.29,0.1,-0.33895,0.00014,23.53686]
[1776892474697,40.48,78537.84,0.1,-0.33803,0.00014,23.51412]
[1776892475245,40.48,78537.84,0.1,-0.33803,0.00014,23.51412]
[1776892478140,40.48,78544.03,0.1,-0.33716,0.00014,23.49248]
[1776892478693,40.48,78544.03,0.1,-0.33716,0.00014,23.49248]
[1776892478728,40.48,78544.19,0.1,-0.33714,0.00014,23.49191]
[1776892484307,40.48,78541.71,0.1,-0.33748,0.00014,23.50051]
[1776892484618,40.48,78541.71,0.1,-0.33748,0.00014,23.50051]
[1776892485581,40.48,78540.63,0.1,-0.33763,0.00014,23.50426]
[1776892485635,40.48,78541.46,0.1,-0.33752,0.00014,23.50135]
[1776892487193,40.48,78543.65,0.1,-0.33721,0.00014,23.49369]
[1776892489064,40.48,78546.49,0.1,-0.33681,0.00014,23.48374]
[1776892495589,40.48,78546.49,0.1,-0.33681,0.00014,23.48374]
[1776892501155,40.48,78552.27,0.1,-0.336,0.00014,23.46349]
[1776892502269,40.48,78552.27,0.1,-0.336,0.00014,23.46349]
[1776892503173,40.48,78552.68,0.1,-0.33594,0.00014,23.46205]
[1776892503909,40.48,78552.54,0.1,-0.33596,0.00014,23.46255]
[1776892506384,40.48,78551.33,0.1,-0.33613,0.00014,23.46681]
[1776892508256,40.48,78549.31,0.1,-0.33642,0.00014,23.4739]
[1776892514371,40.48,78549.19,0.1,-0.33643,0.00014,23.47432]
[1776892515417,40.48,78549.01,0.1,-0.33646,0.00014,23.47495]
[1776892515435,40.48,78549.01,0.1,-0.33646,0.00014,23.47495]
[1776892515582,40.48,78551.05,0.1,-0.33617,0.00014,23.46779]
[1776892516671,40.48,78562.1,0.1,-0.33463,0.00014,23.4288]
[1776892517238,40.48,78562.1,0.1,-0.33463,0.00014,23.4288]
[1776892517261,40.48,78562.1,0.1,-0.33463,0.00014,23.4288]
[1776892517311,40.48,78563.71,0.1,-0.3344,0.00014,23.42309]
[1776892519253,40.48,78563.71,0.1,-0.3344,0.00014,23.42313]
[1776892521043,40.48,78564.03,0.1,-0.33436,0.00014,23.42208]
[1776892526256,40.48,78562.29,0.1,-0.33461,0.00014,23.4285]
[1776892531925,40.49,78564.07,0.1,-0.33437,0.00014,23.42241]
[1776892538441,40.49,78565.03,0.1,-0.33423,0.00014,23.41541]
[1776892543731,40.49,78566.35,0.1,-0.33405,0.00014,23.41103]
[1776892549235,40.49,78567.19,0.1,-0.33395,0.00014,23.40838]
[1776892555534,40.5,78562.17,0.1,-0.33466,0.00014,23.42656]
[1776892560569,40.5,78561.04,0.1,-0.33483,0.00014,23.4308]
[1776892565604,40.5,78559.87,0.1,-0.335,0.00014,23.43517]
[1776892570747,40.51,78558.93,0.1,-0.33514,0.00014,23.43868]
[1776892576060,40.51,78560.17,0.1,-0.33498,0.00014,23.43457]
[1776892581062,40.51,78561.56,0.1,-0.33479,0.00014,23.42987]
[1776892583731,40.51,78554.56,0.1,-0.33577,0.00014,23.45468]
[1776892588765,40.51,78557.25,0.1,-0.3354,0.00014,23.44532]
[1776892593800,40.51,78563.99,0.1,-0.33444,0.00014,23.41775]
[1776892599506,40.52,78564.54,0.1,-0.33437,0.00014,23.41592]
[1776892605021,40.52,78565.08,0.1,-0.33431,0.00014,23.41425]
[1776892611352,40.52,78562.77,0.1,-0.33464,0.00014,23.42269]
[1776892617968,40.52,78561.36,0.1,-0.33484,0.00014,23.42789]
[1776892623858,40.52,78560.55,0.1,-0.33496,0.00014,23.43087]
[1776892626088,40.52,78565.58,0.1,-0.33426,0.00014,23.41315]
[1776892626111,40.52,78565.58,0.1,-0.33426,0.00014,23.41315]
[1776892626672,40.52,78565.58,0.1,-0.33426,0.00014,23.41315]
[1776892626688,40.52,78565.58,0.1,-0.33426,0.00014,23.41315]
[1776892630380,40.53,78564.88,0.1,-0.33436,0.00014,23.41581]
[1776892630700,40.53,78564.88,0.1,-0.33436,0.00014,23.41581]
[1776892630718,40.53,78564.88,0.1,-0.33436,0.00014,23.41581]
[1776892630763,40.53,78564.16,0.1,-0.33447,0.00014,23.41842]
[1776892632752,40.53,78564.16,0.1,-0.33447,0.00014,23.41846]
[1776892632873,40.53,78563.5,0.1,-0.33456,0.00014,23.42085]
[1776892637891,40.53,78561.9,0.1,-0.3348,0.00014,23.42676]
[1776892639418,40.53,78560.43,0.1,-0.335,0.00014,23.43201]
[1776892640833,40.53,78559.25,0.1,-0.33517,0.00014,23.43623]
[1776892640934,40.53,78558.59,0.1,-0.33527,0.00014,23.43865]
[1776892644893,40.53,78558.59,0.1,-0.33527,0.00014,23.43869]
[1776892645602,40.53,78557.8,0.1,-0.33538,0.00014,23.44161]
[1776892647208,40.54,78558.32,0.1,-0.33531,0.00014,23.43982]
[1776892648950,40.54,78558.37,0.1,-0.33531,0.00014,23.43974]
[1776892649187,40.54,78558.39,0.1,-0.33531,0.00014,23.43972]
[1776892654221,40.54,78557.82,0.1,-0.33538,0.00014,23.4381]
[1776892659256,40.54,78557.34,0.1,-0.33545,0.00014,23.44005]
[1776892665457,40.54,78556.03,0.1,-0.33564,0.00014,23.44488]
[1776892671775,40.55,78555.53,0.1,-0.33573,0.00014,23.44706]
[1776892678392,40.55,78555.53,0.1,-0.33574,0.00014,23.44743]
[1776892683427,40.56,78560.2,0.1,-0.3351,0.00014,23.43126]
[1776892685457,40.56,78560.11,0.1,-0.33511,0.00014,23.43163]
[1776892685484,40.56,78560.11,0.1,-0.33511,0.00014,23.43163]
[1776892685805,40.56,78560.84,0.1,-0.33501,0.00014,23.42911]
[1776892690973,40.56,78561.16,0.1,-0.33498,0.00014,23.42824]
[1776892691285,40.56,78561.16,0.1,-0.33498,0.00014,23.42824]
[1776892691522,40.56,78561.16,0.1,-0.33498,0.00014,23.42824]
[1776892691623,40.56,78561.16,0.1,-0.33498,0.00014,23.42829]
[1776892696664,40.56,78561.82,0.1,-0.3349,0.00014,23.42616]
[1776892702561,40.56,78555.12,0.1,-0.33584,0.00014,23.45]
[1776892706694,40.57,78554.86,0.1,-0.33588,0.00014,23.45099]
[1776892706713,40.57,78554.86,0.1,-0.33588,0.00014,23.45099]
[1776892706841,40.57,78554.86,0.1,-0.33588,0.00014,23.45099]
[1776892706902,40.57,78554.86,0.1,-0.33588,0.00014,23.45099]
[1776892706970,40.57,78554.86,0.1,-0.33588,0.00014,23.45102]
[1776892707008,40.57,78554.86,0.1,-0.33588,0.00014,23.45102]
[1776892707736,40.57,78554.86,0.1,-0.33588,0.00014,23.45102]
[1776892707804,40.57,78554.86,0.1,-0.33588,0.00014,23.45102]
[1776892707945,40.57,78554.86,0.1,-0.33588,0.00014,23.45102]
[1776892707953,40.57,78549.72,0.1,-0.3366,0.00014,23.46905]
[1776892709801,40.57,78549.72,0.1,-0.3366,0.00014,23.46908]
[1776892709811,40.57,78549.72,0.1,-0.3366,0.00014,23.46908]
[1776892709878,40.57,78547.35,0.1,-0.33693,0.00014,23.47737]
[1776892710299,40.57,78547.35,0.1,-0.33693,0.00014,23.47737]
[1776892712567,40.57,78546.33,0.1,-0.33706,0.00014,23.47706]
[1776892713309,40.57,78546.39,0.1,-0.33705,0.00014,23.47686]
[1776892715059,40.57,78535.21,0.1,-0.33861,0.00014,23.51561]
[1776892721412,40.56,78534.68,0.1,-0.33868,0.00014,23.51723]
[1776892721499,40.56,78534.68,0.1,-0.33868,0.00014,23.51723]
[1776892721907,40.56,78534.68,0.1,-0.33868,0.00014,23.51723]
[1776892721933,40.56,78534.68,0.1,-0.33868,0.00014,23.51723]
[1776892721958,40.56,78534.68,0.1,-0.33868,0.00014,23.51723]
[1776892721964,40.56,78534.68,0.1,-0.33868,0.00014,23.51723]
[1776892721940,40.56,78534.6,0.1,-0.33869,0.00014,23.51746]
[1776892724025,40.56,78534.21,0.1,-0.33874,0.00014,23.51871]
[1776892724715,40.56,78533.87,0.1,-0.33879,0.00014,23.51984]
[1776892731931,40.56,78533.25,0.1,-0.33887,0.00014,23.52177]
[1776892737758,40.56,78532.56,0.1,-0.33895,0.00014,23.52378]
[1776892739917,40.55,78546.94,0.1,-0.33692,0.00014,23.47367]
[1776892741084,40.55,78546.94,0.1,-0.33692,0.00014,23.47365]
[1776892741149,40.55,78546.94,0.1,-0.33692,0.00014,23.47365]
[1776892742216,40.55,78545.78,0.1,-0.33709,0.00014,23.47768]
[1776892742233,40.55,78545.78,0.1,-0.33709,0.00014,23.47768]
[1776892742237,40.55,78545.89,0.1,-0.33707,0.00014,23.47728]
[1776892748549,40.55,78544.34,0.1,-0.33728,0.00014,23.48262]
[1776892750965,40.55,78535.17,0.1,-0.33857,0.00014,23.51437]
[1776892754371,40.55,78531.47,0.1,-0.33908,0.00014,23.52704]
[1776892754925,40.55,78531.98,0.1,-0.33901,0.00014,23.52523]
[1776892759981,40.55,78532.92,0.1,-0.33887,0.00014,23.52181]
[1776892765037,40.54,78532.83,0.1,-0.33888,0.00014,23.5219]
[1776892770284,40.54,78534.69,0.1,-0.33861,0.00014,23.51522]
[1776892774251,40.54,78536.84,0.1,-0.33828,0.00014,23.50373]
[1776892774258,40.54,78536.84,0.1,-0.33828,0.00014,23.50373]
[1776892775066,40.54,78536.73,0.1,-0.33829,0.00014,23.50411]
[1776892780078,40.54,78539.5,0.1,-0.3379,0.00014,23.49432]
[1776892785109,40.54,78541.15,0.1,-0.33766,0.00014,23.4884]
[1776892790148,40.53,78542.79,0.1,-0.33742,0.00014,23.48251]
[1776892795148,40.53,78542.74,0.1,-0.33742,0.00014,23.4825]
[1776892800415,40.53,78544.46,0.1,-0.33717,0.00014,23.47631]
[1776892805495,40.53,78544.21,0.1,-0.3372,0.00014,23.47699]
[1776892810676,40.53,78544.71,0.1,-0.33712,0.00014,23.47504]
[1776892816275,40.52,78545.4,0.1,-0.33702,0.00014,23.47238]
[1776892820696,40.52,78547.51,0.1,-0.33672,0.00014,23.46483]
[1776892821249,40.52,78553.94,0.1,-0.33581,0.00014,23.44224]
[1776892822049,40.52,78553.94,0.1,-0.33581,0.00014,23.44224]
[1776892822011,40.52,78555.43,0.1,-0.3356,0.00014,23.43696]
[1776892822359,40.52,78555.43,0.1,-0.3356,0.00014,23.43696]
[1776892822592,40.52,78555.43,0.1,-0.3356,0.00014,23.43696]
[1776892822695,40.52,78555.43,0.1,-0.3356,0.00014,23.43696]
[1776892822734,40.52,78555.43,0.1,-0.3356,0.00014,23.43696]
[1776892822952,40.52,78561.24,0.1,-0.33479,0.00014,23.41644]
[1776892823257,40.52,78561.24,0.1,-0.33479,0.00014,23.41644]
[1776892823403,40.52,78561.24,0.1,-0.33479,0.00014,23.41642]
[1776892824675,40.52,78569.09,0.1,-0.33369,0.00014,23.38857]
[1776892830177,40.52,78570.13,0.1,-0.33355,0.00014,23.38499]
[1776892837497,40.52,78570.13,0.1,-0.33354,0.00014,23.38132]
[1776892842976,40.53,78576.7,0.1,-0.33263,0.00014,23.358]
[1776892850958,40.53,78577.17,0.1,-0.33257,0.00014,23.35645]
[1776892856534,40.53,78580.07,0.1,-0.33217,0.00014,23.34634]
[1776892862107,40.53,78580.37,0.1,-0.33214,0.00014,23.34541]
[1776892867714,40.53,78582.22,0.1,-0.33189,0.00014,23.33904]
[1776892872754,40.54,78583.8,0.1,-0.33168,0.00014,23.33354]
[1776892878789,40.54,78584.7,0.1,-0.33156,0.00014,23.33053]
[1776892883824,40.54,78584.6,0.1,-0.33158,0.00014,23.33109]
[1776892888860,40.54,78584.63,0.1,-0.33158,0.00014,23.33117]
[1776892891445,40.54,78590.38,0.1,-0.33076,0.00014,23.30659]
[1776892892136,40.54,78590.38,0.1,-0.33076,0.00014,23.30659]
[1776892893428,40.54,78594.76,0.1,-0.33016,0.00014,23.2908]
[1776892893487,40.54,78594.76,0.1,-0.33016,0.00014,23.2908]
[1776892893546,40.54,78594.76,0.1,-0.33016,0.00014,23.2908]
[1776892893584,40.54,78594.76,0.1,-0.33016,0.00014,23.2908]
[1776892893754,40.54,78594.76,0.1,-0.33016,0.00014,23.2908]
[1776892893923,40.54,78594.76,0.1,-0.33016,0.00014,23.2908]
[1776892894175,40.54,78574.85,0.1,-0.33293,0.00014,23.36258]
[1776892894899,40.54,78574.85,0.1,-0.33293,0.00014,23.36258]
[1776892894986,40.54,78574.85,0.1,-0.33293,0.00014,23.36258]
[1776892895012,40.54,78574.85,0.1,-0.33293,0.00014,23.36258]
[1776892895056,40.54,78574.85,0.1,-0.33293,0.00014,23.36258]
[1776892895191,40.54,78554.89,0.1,-0.33572,0.00014,23.43341]
[1776892896092,40.54,78554.89,0.1,-0.33572,0.00014,23.43341]
[1776892896171,40.54,78554.89,0.1,-0.33572,0.00014,23.43341]
[1776892896108,40.54,78548.95,0.1,-0.33655,0.00014,23.45424]
[1776892896234,40.54,78548.95,0.1,-0.33655,0.00014,23.45424]
[1776892896837,40.54,78548.95,0.1,-0.33655,0.00014,23.45424]
[1776892896998,40.54,78548.95,0.1,-0.33655,0.00014,23.45424]
[1776892897161,40.54,78548.48,0.1,-0.33662,0.00014,23.45584]
[1776892900044,40.54,78548.48,0.1,-0.33662,0.00014,23.45578]
[1776892900052,40.54,78548.48,0.1,-0.33662,0.00014,23.45578]
[1776892901333,40.54,78549.7,0.1,-0.33644,0.00014,23.45132]
[1776892901963,40.54,78549.7,0.1,-0.33644,0.00014,23.45132]
[1776892907965,40.54,78547.37,0.1,-0.33675,0.00014,23.4591]
[1776892914114,40.53,78548.99,0.1,-0.33651,0.00014,23.45305]
[1776892914180,40.53,78548.64,0.1,-0.33656,0.00014,23.45422]
[1776892916100,40.53,78548.62,0.1,-0.33656,0.00014,23.45423]
[1776892919843,40.53,78554.91,0.1,-0.33567,0.00014,23.43196]
[1776892919906,40.53,78554.91,0.1,-0.33567,0.00014,23.43196]
[1776892920149,40.53,78556.01,0.1,-0.33551,0.00014,23.42805]
[1776892924592,40.53,78560.38,0.1,-0.3349,0.00014,23.41246]
[1776892924614,40.53,78560.38,0.1,-0.3349,0.00014,23.41246]
[1776892924730,40.53,78560.38,0.1,-0.3349,0.00014,23.41246]
[1776892925756,40.53,78562.85,0.1,-0.33455,0.00014,23.40372]
[1776892925768,40.53,78562.85,0.1,-0.33455,0.00014,23.40372]
[1776892925791,40.53,78562.85,0.1,-0.33455,0.00014,23.40372]
[1776892925885,40.53,78562.85,0.1,-0.33455,0.00014,23.40372]
[1776892926156,40.53,78564.41,0.1,-0.33433,0.00014,23.39817]
[1776892926485,40.53,78564.41,0.1,-0.33433,0.00014,23.39817]
[1776892928685,40.53,78569.53,0.1,-0.33362,0.00014,23.37995]
[1776892929147,40.53,78569.6,0.1,-0.33361,0.00014,23.37971]
[1776892934236,40.53,78567.37,0.1,-0.33392,0.00014,23.38767]
[1776892942245,40.53,78562.21,0.1,-0.33464,0.00014,23.40603]
[1776892947121,40.53,78554.65,0.1,-0.3357,0.00014,23.43274]
[1776892952315,40.53,78549.48,0.1,-0.3364,0.00014,23.44691]
[1776892959364,40.53,78550.24,0.1,-0.33629,0.00014,23.44411]
[1776892964479,40.53,78549.35,0.1,-0.33641,0.00014,23.44715]
[1776892970441,40.52,78548.47,0.1,-0.33653,0.00014,23.45009]
[1776892975476,40.52,78548.27,0.1,-0.33655,0.00014,23.4507]
[1776892980511,40.52,78549.32,0.1,-0.3364,0.00014,23.44694]
[1776892985547,40.52,78550.22,0.1,-0.33628,0.00014,23.44375]
[1776892990583,40.52,78549.22,0.1,-0.33642,0.00014,23.44723]
[1776892995617,40.52,78548.2,0.1,-0.33656,0.00014,23.45077]
[1776893001274,40.52,78543.15,0.1,-0.33726,0.00014,23.46835]
[1776893005591,40.52,78543.13,0.1,-0.33726,0.00014,23.46831]
[1776893005613,40.52,78543.13,0.1,-0.33726,0.00014,23.46831]
[1776893006222,40.52,78544.08,0.1,-0.33713,0.00014,23.46496]
[1776893011269,40.52,78541.65,0.1,-0.33746,0.00014,23.47332]
[1776893014368,40.52,78541.96,0.1,-0.3374,0.00014,23.46822]
[1776893014435,40.52,78541.96,0.1,-0.3374,0.00014,23.46822]
[1776893015724,40.52,78541.96,0.1,-0.33739,0.00014,23.46819]
[1776893015825,40.52,78542.85,0.1,-0.33727,0.00014,23.46505]
[1776893023108,40.52,78543.26,0.1,-0.33721,0.00014,23.46355]
[1776893031869,40.51,78544.83,0.1,-0.33697,0.00014,23.45764]
[1776893037550,40.51,78544.88,0.1,-0.33696,0.00014,23.45736]
[1776893042947,40.51,78544.11,0.1,-0.33706,0.00014,23.45983]
[1776893048121,40.51,78543.45,0.1,-0.33715,0.00014,23.46204]
[1776893053656,40.5,78543.7,0.1,-0.33711,0.00014,23.46097]
[1776893060133,40.5,78545.26,0.1,-0.33688,0.00014,23.45522]
[1776893067642,40.5,78545.67,0.1,-0.33681,0.00014,23.45355]
[1776893072988,40.5,78546.93,0.1,-0.3366,0.00014,23.44498]
[1776893080208,40.49,78547.71,0.1,-0.33649,0.00014,23.44199]
[1776893085244,40.49,78547.89,0.1,-0.33645,0.00014,23.4412]
[1776893090278,40.49,78548.03,0.1,-0.33643,0.00014,23.44055]
[1776893095312,40.49,78548.04,0.1,-0.33642,0.00014,23.44036]
[1776893100978,40.49,78547.79,0.1,-0.33645,0.00014,23.44111]
[1776893103217,40.48,78555.83,0.1,-0.33532,0.00014,23.41269]
[1776893108403,40.48,78554.84,0.1,-0.33546,0.00014,23.41614]
[1776893114878,40.48,78554.37,0.1,-0.33552,0.00014,23.41775]
[1776893120489,40.48,78553.03,0.1,-0.33571,0.00014,23.42242]
[1776893123379,40.48,78553.03,0.1,-0.33571,0.00014,23.42242]
[1776893125163,40.48,78552.75,0.1,-0.33575,0.00014,23.42337]
[1776893125202,40.48,78552.75,0.1,-0.33575,0.00014,23.42337]
[1776893125231,40.48,78552.75,0.1,-0.33575,0.00014,23.42337]
[1776893125264,40.48,78552.08,0.1,-0.33584,0.00014,23.42572]
[1776893126830,40.48,78552.08,0.1,-0.33584,0.00014,23.42572]
[1776893126897,40.48,78552.08,0.1,-0.33584,0.00014,23.42572]
[1776893127203,40.48,78552.08,0.1,-0.33584,0.00014,23.42572]
[1776893127393,40.48,78551.98,0.1,-0.33585,0.00014,23.42605]
[1776893131067,40.48,78551.98,0.1,-0.33585,0.00014,23.42602]
[1776893136238,40.48,78551.98,0.1,-0.33583,0.00014,23.42208]
[1776893141376,40.48,78550.78,0.1,-0.33599,0.00014,23.42624]
[1776893146404,40.48,78550.78,0.1,-0.33599,0.00014,23.42619]
[1776893149490,40.48,78550.1,0.1,-0.33609,0.00014,23.42851]
[1776893149729,40.48,78550.1,0.1,-0.33609,0.00014,23.42851]
[1776893149784,40.48,78550.1,0.1,-0.33609,0.00014,23.42851]
[1776893149861,40.48,78550.1,0.1,-0.33609,0.00014,23.42851]
[1776893149885,40.48,78550.1,0.1,-0.33608,0.00014,23.4285]
[1776893151485,40.48,78550.1,0.1,-0.33608,0.00014,23.4285]
[1776893151959,40.48,78550.1,0.1,-0.33608,0.00014,23.42847]
[1776893158752,40.48,78550.1,0.1,-0.33608,0.00014,23.42837]
[1776893163903,40.48,78544.56,0.1,-0.33686,0.00014,23.44775]
[1776893163929,40.48,78544.56,0.1,-0.33686,0.00014,23.44775]
[1776893164837,40.48,78545.22,0.1,-0.33676,0.00014,23.44541]
[1776893164887,40.48,78545.22,0.1,-0.33676,0.00014,23.44541]
[1776893170688,40.48,78547.58,0.1,-0.33643,0.00014,23.43703]
[1776893178139,40.48,78547.76,0.1,-0.3364,0.00014,23.43628]
[1776893183363,40.47,78547.84,0.1,-0.33638,0.00014,23.43585]
[1776893188934,40.47,78547.84,0.1,-0.33638,0.00014,23.43585]
[1776893196018,40.47,78547.99,0.1,-0.33633,0.00014,23.43119]
[1776893203504,40.47,78547.93,0.1,-0.33633,0.00014,23.43129]
[1776893209269,40.47,78548.14,0.1,-0.3363,0.00014,23.43048]
[1776893215115,40.47,78548.3,0.1,-0.33627,0.00014,23.42978]
[1776893220246,40.47,78548.25,0.1,-0.33628,0.00014,23.42988]
[1776893225339,40.47,78548.25,0.1,-0.33627,0.00014,23.42977]
[1776893227253,40.47,78548.95,0.1,-0.33618,0.00014,23.42727]
[1776893227467,40.47,78558.31,0.1,-0.33486,0.00014,23.39423]
[1776893232523,40.47,78556.44,0.1,-0.33513,0.00014,23.40089]
[1776893237546,40.47,78554.43,0.1,-0.33541,0.00014,23.40806]
[1776893242626,40.47,78554.75,0.1,-0.33537,0.00014,23.40701]
[1776893244951,40.47,78554.09,0.1,-0.33546,0.00014,23.40938]
[1776893244973,40.47,78554.09,0.1,-0.33546,0.00014,23.40938]
[1776893244995,40.47,78554.09,0.1,-0.33546,0.00014,23.40938]
[1776893245007,40.47,78554.09,0.1,-0.33546,0.00014,23.40938]
[1776893246646,40.47,78554.06,0.1,-0.33547,0.00014,23.40952]
[1776893247374,40.47,78554.06,0.1,-0.33547,0.00014,23.40954]
[1776893249402,40.47,78554.34,0.1,-0.33543,0.00014,23.40857]
[1776893255079,40.47,78555.4,0.1,-0.33527,0.00014,23.40109]
[1776893256777,40.47,78555.95,0.1,-0.33519,0.00014,23.39921]
[1776893258800,40.47,78556.27,0.1,-0.33515,0.00014,23.39816]
[1776893264497,40.47,78556.68,0.1,-0.3351,0.00014,23.39687]
[1776893268945,40.47,78556.99,0.1,-0.33506,0.00014,23.39591]
[1776893274388,40.48,78554.41,0.1,-0.33543,0.00014,23.40519]
[1776893279607,40.48,78557.53,0.1,-0.335,0.00014,23.39436]
[1776893285008,40.48,78560.06,0.1,-0.33465,0.00014,23.38552]
[1776893291515,40.48,78561.09,0.1,-0.33451,0.00014,23.38204]
[1776893296722,40.48,78561.09,0.1,-0.33452,0.00014,23.38229]
[1776893301757,40.48,78561.18,0.1,-0.33451,0.00014,23.3821]
[1776893306792,40.49,78562.75,0.1,-0.33429,0.00014,23.37665]
[1776893311827,40.49,78564.01,0.1,-0.3341,0.00014,23.36841]
[1776893316862,40.49,78564.62,0.1,-0.33402,0.00014,23.36638]
[1776893322383,40.49,78565.11,0.1,-0.33396,0.00014,23.36474]
[1776893328202,40.49,78562.5,0.1,-0.33433,0.00014,23.37415]
[1776893334419,40.49,78562.6,0.1,-0.33432,0.00014,23.37394]
[1776893340054,40.49,78564.06,0.1,-0.33412,0.00014,23.36886]
[1776893345076,40.49,78566.6,0.1,-0.33377,0.00014,23.35992]
[1776893347912,40.5,78566.51,0.1,-0.33378,0.00014,23.36029]
[1776893353132,40.5,78566.41,0.1,-0.3338,0.00014,23.36078]
[1776893358168,40.5,78566.68,0.1,-0.33376,0.00014,23.35992]
[1776893363201,40.5,78565.79,0.1,-0.33389,0.00014,23.36318]
[1776893368236,40.5,78566.25,0.1,-0.33383,0.00014,23.36162]
[1776893373272,40.5,78566.49,0.1,-0.33378,0.00014,23.35694]
[1776893379314,40.5,78566.71,0.1,-0.33375,0.00014,23.35625]
[1776893384504,40.5,78567.03,0.1,-0.33371,0.00014,23.35517]
[1776893390393,40.5,78567.21,0.1,-0.33369,0.00014,23.35463]
[1776893395426,40.5,78567.46,0.1,-0.33366,0.00014,23.35381]
[1776893401468,40.5,78567.45,0.1,-0.33366,0.00014,23.35393]
[1776893406503,40.51,78568.01,0.1,-0.33358,0.00014,23.35202]
[1776893412545,40.51,78565.64,0.1,-0.33392,0.00014,23.36056]
[1776893418587,40.51,78564.71,0.1,-0.33405,0.00014,23.36396]
[1776893423621,40.51,78572.19,0.1,-0.33301,0.00014,23.33741]
[1776893428657,40.51,78571.11,0.1,-0.33317,0.00014,23.34147]
[1776893432815,40.51,78571.35,0.1,-0.33312,0.00014,23.33688]
[1776893435264,40.51,78574.43,0.1,-0.33269,0.00014,23.32595]
[1776893435706,40.51,78575.91,0.1,-0.33249,0.00014,23.32071]
[1776893436012,40.51,78575.91,0.1,-0.33249,0.00014,23.32071]
[1776893437051,40.51,78579.72,0.1,-0.33196,0.00014,23.30716]
[1776893437064,40.51,78579.72,0.1,-0.33196,0.00014,23.30716]
[1776893437752,40.51,78582.96,0.1,-0.33151,0.00014,23.29549]
[1776893441057,40.52,78583.74,0.1,-0.33141,0.00014,23.29295]
[1776893441074,40.52,78583.74,0.1,-0.33141,0.00014,23.29295]
[1776893442401,40.52,78583.74,0.1,-0.33142,0.00014,23.29304]
[1776893443079,40.52,78583.74,0.1,-0.33142,0.00014,23.29314]
[1776893443534,40.52,78583.74,0.1,-0.33142,0.00014,23.29314]
[1776893443763,40.52,78583.28,0.1,-0.33149,0.00014,23.2949]
[1776893445124,40.52,78586.54,0.1,-0.33104,0.00014,23.28323]
[1776893445169,40.52,78586.54,0.1,-0.33104,0.00014,23.28323]
[1776893445220,40.52,78586.54,0.1,-0.33104,0.00014,23.28323]
[1776893445782,40.52,78588.1,0.1,-0.33082,0.00014,23.27769]
[1776893447109,40.52,78588.18,0.1,-0.33081,0.00014,23.27751]
[1776893447145,40.52,78588.18,0.1,-0.33081,0.00014,23.27751]
[1776893447790,40.52,78588.18,0.1,-0.33082,0.00014,23.27762]
[1776893452825,40.53,78587.97,0.1,-0.33087,0.00014,23.27909]
[1776893458867,40.54,78588.02,0.1,-0.33089,0.00014,23.27963]
[1776893464160,40.54,78594.47,0.1,-0.33001,0.00014,23.25675]
[1776893465138,40.55,78600.94,0.1,-0.32912,0.00014,23.23333]
[1776893465373,40.55,78600.94,0.1,-0.32912,0.00014,23.23333]
[1776893465416,40.55,78600.94,0.1,-0.32912,0.00014,23.23333]
[1776893465423,40.55,78600.94,0.1,-0.32912,0.00014,23.23333]
[1776893465524,40.55,78601.79,0.1,-0.329,0.00014,23.23037]
[1776893467399,40.55,78600.78,0.1,-0.32915,0.00014,23.23421]
[1776893467407,40.55,78600.78,0.1,-0.32915,0.00014,23.23421]
[1776893467424,40.55,78600.78,0.1,-0.32915,0.00014,23.23421]
[1776893467429,40.55,78600.78,0.1,-0.32915,0.00014,23.23421]
[1776893467480,40.55,78601.31,0.1,-0.32908,0.00014,23.23243]
[1776893468225,40.55,78601.31,0.1,-0.32908,0.00014,23.23243]
[1776893468519,40.55,78601.31,0.1,-0.32908,0.00014,23.23243]
[1776893468529,40.55,78601.31,0.1,-0.32908,0.00014,23.23243]
[1776893468703,40.55,78601.75,0.1,-0.32903,0.00014,23.23098]
[1776893469786,40.55,78611.86,0.1,-0.32763,0.00014,23.19406]
[1776893471452,40.55,78616.78,0.1,-0.32695,0.00014,23.17608]
[1776893471462,40.55,78616.78,0.1,-0.32695,0.00014,23.17608]
[1776893471589,40.55,78616.78,0.1,-0.32695,0.00014,23.17608]
[1776893472423,40.56,78617.26,0.1,-0.32689,0.00014,23.17449]
[1776893472466,40.56,78617.26,0.1,-0.32689,0.00014,23.17449]
[1776893472486,40.56,78617.26,0.1,-0.32689,0.00014,23.17449]
[1776893472542,40.56,78617.26,0.1,-0.32689,0.00014,23.17449]
[1776893472685,40.56,78617.5,0.1,-0.32687,0.00014,23.17381]
[1776893473543,40.56,78617.5,0.1,-0.32687,0.00014,23.17381]
[1776893473577,40.56,78617.5,0.1,-0.32687,0.00014,23.17381]
[1776893474842,40.56,78624.73,0.1,-0.32587,0.00014,23.14725]
[1776893475143,40.56,78624.73,0.1,-0.32587,0.00014,23.14725]
[1776893475769,40.56,78624.73,0.1,-0.32587,0.00014,23.14725]
[1776893475974,40.56,78623.29,0.1,-0.32607,0.00014,23.15263]
[1776893476795,40.56,78623.29,0.1,-0.32607,0.00014,23.15263]
[1776893476707,40.56,78616.07,0.1,-0.32707,0.00014,23.1794]
[1776893476972,40.56,78616.07,0.1,-0.32707,0.00014,23.1794]
[1776893476997,40.56,78608.3,0.1,-0.32815,0.00014,23.20804]
[1776893479678,40.56,78603.03,0.1,-0.32889,0.00014,23.22754]
[1776893479776,40.56,78603.1,0.1,-0.32889,0.00014,23.22746]
[1776893485485,40.57,78603.86,0.1,-0.32882,0.00014,23.22562]
[1776893491095,40.58,78604.74,0.1,-0.32871,0.00014,23.21942]
[1776893496130,40.59,78604.92,0.1,-0.32871,0.00014,23.21952]
[1776893501166,40.6,78605.92,0.1,-0.3286,0.00014,23.21663]
[1776893506201,40.6,78605.63,0.1,-0.32866,0.00014,23.21845]
[1776893511236,40.61,78605.71,0.1,-0.32868,0.00014,23.21891]
[1776893514434,40.61,78605.52,0.1,-0.32871,0.00014,23.2199]
[1776893514616,40.61,78605.52,0.1,-0.32871,0.00014,23.2199]
[1776893514657,40.62,78605.07,0.1,-0.32878,0.00014,23.22169]
[1776893520488,40.62,78598.58,0.1,-0.3297,0.00014,23.24598]
[1776893525638,40.63,78600.35,0.1,-0.32948,0.00014,23.24017]
[1776893531087,40.64,78602.51,0.1,-0.32921,0.00014,23.23308]
[1776893534422,40.64,78607.42,0.1,-0.32854,0.00014,23.21556]
[1776893538363,40.65,78609.24,0.1,-0.32831,0.00014,23.2095]
[1776893538568,40.65,78610.37,0.1,-0.32816,0.00014,23.20552]
[1776893544280,40.65,78610.12,0.1,-0.32822,0.00014,23.20704]
[1776893544406,40.65,78610.12,0.1,-0.32822,0.00014,23.20704]
[1776893544456,40.65,78610.12,0.1,-0.32822,0.00014,23.20704]
[1776893544893,40.66,78610.03,0.1,-0.32824,0.00014,23.20783]
[1776893550004,40.66,78612.08,0.1,-0.32798,0.00014,23.20094]
[1776893555053,40.67,78611.7,0.1,-0.32804,0.00014,23.19921]
[1776893560081,40.68,78611.59,0.1,-0.32808,0.00014,23.2004]
[1776893565152,40.69,78610.96,0.1,-0.3282,0.00014,23.20351]
[1776893570218,40.69,78611.06,0.1,-0.32821,0.00014,23.20393]
[1776893573877,40.7,78628.4,0.1,-0.32585,0.00014,23.14094]
[1776893576136,40.7,78631.37,0.1,-0.32544,0.00014,23.13003]
[1776893576746,40.7,78631.37,0.1,-0.32544,0.00014,23.13003]
[1776893578886,40.7,78631.51,0.1,-0.32543,0.00014,23.12973]
[1776893578931,40.7,78631.51,0.1,-0.32543,0.00014,23.12973]
[1776893578926,40.71,78629.41,0.1,-0.32573,0.00014,23.13774]
[1776893579715,40.71,78629.41,0.1,-0.32573,0.00014,23.13774]
[1776893584751,40.71,78628.25,0.1,-0.32589,0.00014,23.14222]
[1776893589785,40.71,78627.08,0.1,-0.32606,0.00014,23.14679]
[1776893594821,40.71,78625.75,0.1,-0.32625,0.00014,23.15186]
[1776893599855,40.71,78624.56,0.1,-0.32642,0.00014,23.1564]
[1776893604890,40.71,78623.77,0.1,-0.32653,0.00014,23.15944]
[1776893609067,40.71,78623.43,0.1,-0.32658,0.00014,23.16078]
[1776893609252,40.71,78623.43,0.1,-0.32658,0.00014,23.16078]
[1776893609260,40.71,78623.43,0.1,-0.32658,0.00014,23.16078]
[1776893609304,40.71,78623.43,0.1,-0.32658,0.00014,23.16078]
[1776893609925,40.71,78623.5,0.1,-0.32657,0.00014,23.16055]
[1776893611257,40.71,78624.44,0.1,-0.32645,0.00014,23.1571]
[1776893611288,40.71,78624.44,0.1,-0.32645,0.00014,23.1571]
[1776893618914,40.72,78623.46,0.1,-0.32657,0.00014,23.157]
[1776893624657,40.72,78623.05,0.1,-0.32663,0.00014,23.15864]
[1776893630066,40.72,78621.74,0.1,-0.32681,0.00014,23.16363]
[1776893635101,40.72,78620.6,0.1,-0.32697,0.00014,23.16794]
[1776893640136,40.72,78620.36,0.1,-0.32701,0.00014,23.16891]
[1776893645171,40.72,78619.32,0.1,-0.32716,0.00014,23.17281]
[1776893650206,40.72,78619.79,0.1,-0.32709,0.00014,23.17115]
[1776893655241,40.72,78620.16,0.1,-0.32705,0.00014,23.16986]
[1776893660278,40.72,78619.81,0.1,-0.3271,0.00014,23.17121]
[1776893665311,40.72,78618.5,0.1,-0.32728,0.00014,23.17609]
[1776893670346,40.73,78619.68,0.1,-0.32712,0.00014,23.1718]
[1776893674121,40.73,78621.01,0.1,-0.32691,0.00014,23.16303]
[1776893674374,40.73,78621.01,0.1,-0.32692,0.00014,23.16304]
[1776893678006,40.73,78623.42,0.1,-0.32658,0.00014,23.15419]
[1776893678156,40.73,78625.62,0.1,-0.32628,0.00014,23.14611]
[1776893678562,40.73,78625.62,0.1,-0.32628,0.00014,23.14611]
[1776893678685,40.73,78625.62,0.1,-0.32628,0.00014,23.14611]
[1776893678717,40.73,78625.62,0.1,-0.32628,0.00014,23.14611]
[1776893680068,40.73,78635.36,0.1,-0.32494,0.00014,23.11008]
[1776893681016,40.73,78635.36,0.1,-0.32494,0.00014,23.11008]
[1776893681423,40.73,78638.94,0.1,-0.32445,0.00014,23.09681]
[1776893683161,40.73,78639.28,0.1,-0.32441,0.00014,23.0956]
[1776893683290,40.73,78639.28,0.1,-0.32441,0.00014,23.0956]
[1776893683438,40.73,78639.68,0.1,-0.32435,0.00014,23.09417]
[1776893684250,40.73,78639.68,0.1,-0.32435,0.00014,23.09417]
[1776893684255,40.73,78639.68,0.1,-0.32435,0.00014,23.09417]
[1776893684446,40.73,78639.84,0.1,-0.32433,0.00014,23.09364]
[1776893685734,40.73,78639.84,0.1,-0.32433,0.00014,23.09364]
[1776893685878,40.73,78639.84,0.1,-0.32433,0.00014,23.09364]
[1776893686045,40.73,78642.08,0.1,-0.32403,0.00014,23.08534]
[1776893686226,40.73,78642.08,0.1,-0.32403,0.00014,23.08534]
[1776893688205,40.73,78650.88,0.1,-0.32282,0.00014,23.0525]
[1776893688476,40.73,78650.88,0.1,-0.32283,0.00014,23.05259]
[1776893689359,40.73,78650.88,0.1,-0.32283,0.00014,23.05259]
[1776893691623,40.73,78650.82,0.1,-0.32284,0.00014,23.05301]
[1776893691995,40.73,78650.82,0.1,-0.32284,0.00014,23.05301]
[1776893692038,40.73,78651.06,0.1,-0.32281,0.00014,23.05202]
[1776893692316,40.73,78651.06,0.1,-0.32281,0.00014,23.05202]
[1776893692382,40.73,78651.06,0.1,-0.32281,0.00014,23.05202]
[1776893692777,40.73,78662.11,0.1,-0.32129,0.00014,23.01014]
[1776893694435,40.73,78661.81,0.1,-0.32133,0.00014,23.01128]
[1776893694618,40.73,78661.81,0.1,-0.32133,0.00014,23.01128]
[1776893694700,40.73,78667.64,0.1,-0.32053,0.00014,22.98909]
[1776893695780,40.73,78667.64,0.1,-0.32053,0.00014,22.98909]
[1776893695880,40.73,78667.64,0.1,-0.32053,0.00014,22.98909]
[1776893695981,40.73,78668.12,0.1,-0.32046,0.00014,22.98724]
[1776893696482,40.73,78668.12,0.1,-0.32046,0.00014,22.98724]
[1776893696516,40.73,78668.12,0.1,-0.32046,0.00014,22.98724]
[1776893697424,40.73,78668.13,0.1,-0.32046,0.00014,22.98717]
[1776893697598,40.73,78668.13,0.1,-0.32046,0.00014,22.98717]
[1776893697613,40.73,78668.13,0.1,-0.32046,0.00014,22.98717]
[1776893698094,40.73,78668.37,0.1,-0.32042,0.00014,22.98621]
[1776893703129,40.73,78672.56,0.1,-0.31985,0.00014,22.97018]
[1776893704519,40.73,78672.3,0.1,-0.31988,0.00014,22.97117]
[1776893704530,40.73,78672.3,0.1,-0.31988,0.00014,22.97117]
[1776893704621,40.73,78672.88,0.1,-0.3198,0.00014,22.96895]
[1776893706554,40.73,78672.88,0.1,-0.3198,0.00014,22.96895]
[1776893706617,40.73,78672.88,0.1,-0.3198,0.00014,22.96895]
[1776893706691,40.73,78672.88,0.1,-0.3198,0.00014,22.96895]
[1776893706757,40.73,78673.72,0.1,-0.31969,0.00014,22.96574]
[1776893707342,40.73,78673.72,0.1,-0.31969,0.00014,22.96574]
[1776893707375,40.73,78673.72,0.1,-0.31969,0.00014,22.96574]
[1776893707609,40.73,78673.72,0.1,-0.31969,0.00014,22.96573]
[1776893708571,40.73,78673.72,0.1,-0.31969,0.00014,22.96573]
[1776893708789,40.73,78673.72,0.1,-0.31969,0.00014,22.96573]
[1776893708891,40.73,78667.42,0.1,-0.32055,0.00014,22.98975]
[1776893710615,40.73,78665.91,0.1,-0.32076,0.00014,22.99547]
[1776893710710,40.73,78665.93,0.1,-0.32075,0.00014,22.99537]
[1776893713501,40.73,78667.18,0.1,-0.32058,0.00014,22.99054]
[1776893718750,40.73,78667.97,0.1,-0.32047,0.00014,22.98742]
[1776893724792,40.73,78668.21,0.1,-0.32043,0.00014,22.9864]
[1776893730070,40.73,78668.58,0.1,-0.32038,0.00014,22.98492]
[1776893735870,40.72,78667.4,0.1,-0.32051,0.00014,22.98539]
[1776893736985,40.72,78667.4,0.1,-0.32051,0.00014,22.98539]
[1776893743926,40.72,78667.83,0.1,-0.32045,0.00014,22.98368]
[1776893745394,40.72,78666.3,0.1,-0.32066,0.00014,22.9895]
[1776893750429,40.72,78665.72,0.1,-0.32074,0.00014,22.99165]
[1776893756305,40.72,78667.17,0.1,-0.32054,0.00014,22.98606]
[1776893757197,40.72,78667.17,0.1,-0.32054,0.00014,22.98604]
[1776893758025,40.72,78667.27,0.1,-0.32052,0.00014,22.98565]
[1776893758727,40.72,78667.27,0.1,-0.32052,0.00014,22.98565]
[1776893758761,40.72,78667.27,0.1,-0.32052,0.00014,22.98565]
[1776893759159,40.72,78667.27,0.1,-0.32052,0.00014,22.98565]
[1776893759202,40.72,78667.43,0.1,-0.3205,0.00014,22.98503]
[1776893759234,40.72,78667.43,0.1,-0.3205,0.00014,22.98503]
[1776893759262,40.72,78667.43,0.1,-0.3205,0.00014,22.98503]
[1776893759320,40.72,78667.43,0.1,-0.3205,0.00014,22.98503]
[1776893760628,40.72,78665.94,0.1,-0.32071,0.00014,22.99068]
[1776893760660,40.72,78665.94,0.1,-0.32071,0.00014,22.99068]
[1776893761235,40.72,78665.31,0.1,-0.32079,0.00014,22.99307]
[1776893762051,40.72,78665.31,0.1,-0.32079,0.00014,22.99305]
[1776893767113,40.72,78666.32,0.1,-0.32065,0.00014,22.98911]
[1776893772121,40.72,78664.46,0.1,-0.3209,0.00014,22.99608]
[1776893777161,40.72,78665.62,0.1,-0.32074,0.00014,22.99153]
[1776893782190,40.72,78659.33,0.1,-0.3216,0.00014,23.01527]
[1776893785639,40.72,78656.73,0.1,-0.32195,0.00014,23.02496]
[1776893785765,40.72,78656.73,0.1,-0.32195,0.00014,23.02496]
[1776893785810,40.72,78656.73,0.1,-0.32195,0.00014,23.02496]
[1776893785822,40.72,78656.73,0.1,-0.32195,0.00014,23.02496]
[1776893785998,40.72,78656.73,0.1,-0.32195,0.00014,23.02496]
[1776893786050,40.72,78656.73,0.1,-0.32195,0.00014,23.02496]
[1776893786218,40.72,78657.31,0.1,-0.32187,0.00014,23.02271]
[1776893786252,40.72,78657.31,0.1,-0.32187,0.00014,23.02271]
[1776893786877,40.72,78657.31,0.1,-0.32187,0.00014,23.02271]
[1776893786886,40.72,78657.31,0.1,-0.32187,0.00014,23.02271]
[1776893786948,40.72,78657.31,0.1,-0.32187,0.00014,23.02271]
[1776893787226,40.72,78657.57,0.1,-0.32183,0.00014,23.02168]
[1776893787394,40.72,78657.57,0.1,-0.32183,0.00014,23.02168]
[1776893787403,40.72,78657.57,0.1,-0.32183,0.00014,23.02168]
[1776893787516,40.72,78657.57,0.1,-0.32183,0.00014,23.02168]
[1776893787581,40.72,78657.57,0.1,-0.32183,0.00014,23.02168]
[1776893787613,40.72,78657.29,0.1,-0.32187,0.00014,23.02274]
[1776893792896,40.71,78652.27,0.1,-0.32253,0.00014,23.03752]
[1776893798303,40.71,78646.56,0.1,-0.32329,0.00014,23.05853]
[1776893803338,40.71,78647.49,0.1,-0.32315,0.00014,23.05462]
[1776893808373,40.71,78648.4,0.1,-0.32303,0.00014,23.05123]
[1776893813407,40.71,78649.16,0.1,-0.32293,0.00014,23.04848]
[1776893818456,40.71,78650.31,0.1,-0.32277,0.00014,23.04425]
[1776893820459,40.71,78660.86,0.1,-0.32132,0.00014,23.00434]
[1776893825476,40.7,78664.67,0.1,-0.32079,0.00014,22.98963]
[1776893830808,40.7,78668.13,0.1,-0.32031,0.00014,22.97621]
[1776893836090,40.7,78669.32,0.1,-0.32014,0.00014,22.97148]
[1776893837590,40.7,78678.08,0.1,-0.31894,0.00014,22.93786]
[1776893838578,40.7,78678.08,0.1,-0.31894,0.00014,22.93786]
[1776893838598,40.7,78678.08,0.1,-0.31894,0.00014,22.93786]
[1776893839331,40.7,78681.75,0.1,-0.31844,0.00014,22.92373]
[1776893839384,40.7,78681.75,0.1,-0.31844,0.00014,22.92373]
[1776893840278,40.7,78681.75,0.1,-0.31844,0.00014,22.92373]
[1776893841164,40.7,78680.59,0.1,-0.3186,0.00014,22.92819]
[1776893844315,40.7,78681.47,0.1,-0.31848,0.00014,22.92481]
[1776893844350,40.7,78681.47,0.1,-0.31848,0.00014,22.92481]
[1776893845160,40.7,78681.78,0.1,-0.31843,0.00014,22.92361]
[1776893846351,40.7,78681.78,0.1,-0.31843,0.00014,22.92361]
[1776893846365,40.7,78681.78,0.1,-0.31843,0.00014,22.92361]
[1776893851531,40.7,78684.68,0.1,-0.31804,0.00014,22.91246]
[1776893853760,40.7,78685.36,0.1,-0.31792,0.00014,22.90591]
[1776893853842,40.7,78685.36,0.1,-0.31792,0.00014,22.90591]
[1776893854660,40.7,78689.76,0.1,-0.31733,0.00014,22.88892]
[1776893854699,40.7,78689.76,0.1,-0.31733,0.00014,22.88892]
[1776893854761,40.7,78690.5,0.1,-0.31723,0.00014,22.88609]
[1776893856504,40.7,78690.5,0.1,-0.31723,0.00014,22.88612]
[1776893856522,40.7,78690.5,0.1,-0.31723,0.00014,22.88612]
[1776893856804,40.7,78689.44,0.1,-0.31737,0.00014,22.89026]
[1776893861950,40.7,78690.86,0.1,-0.31718,0.00014,22.8849]
[1776893868185,40.71,78686.21,0.1,-0.31783,0.00014,22.90318]
[1776893873836,40.71,78683.53,0.1,-0.3182,0.00014,22.91379]
[1776893874767,40.71,78683.53,0.1,-0.3182,0.00014,22.91379]
[1776893878074,40.71,78680.25,0.1,-0.31865,0.00014,22.92656]
[1776893878797,40.71,78679.71,0.1,-0.31873,0.00014,22.92867]
[1776893878822,40.71,78679.71,0.1,-0.31873,0.00014,22.92867]
[1776893879085,40.71,78679.06,0.1,-0.31882,0.00014,22.93117]
[1776893880843,40.71,78679.06,0.1,-0.31882,0.00014,22.93121]
[1776893880913,40.71,78679.06,0.1,-0.31882,0.00014,22.93121]
[1776893881648,40.71,78679.62,0.1,-0.31874,0.00014,22.92909]
[1776893881927,40.71,78679.62,0.1,-0.31874,0.00014,22.92909]
[1776893881995,40.71,78679.62,0.1,-0.31874,0.00014,22.92909]
[1776893882225,40.71,78679.62,0.1,-0.31874,0.00014,22.92909]
[1776893882869,40.71,78681.2,0.1,-0.31853,0.00014,22.92309]
[1776893882899,40.71,78680.96,0.1,-0.31856,0.00014,22.92401]
[1776893883889,40.71,78680.96,0.1,-0.31856,0.00014,22.92401]
[1776893884139,40.71,78680.96,0.1,-0.31856,0.00014,22.92401]
[1776893884275,40.71,78680.96,0.1,-0.31856,0.00014,22.92401]
[1776893884224,40.71,78676.01,0.1,-0.31924,0.00014,22.94306]
[1776893884819,40.71,78676.01,0.1,-0.31924,0.00014,22.94306]
[1776893884875,40.71,78676.01,0.1,-0.31924,0.00014,22.94306]
[1776893884992,40.71,78676.01,0.1,-0.31924,0.00014,22.94306]
[1776893885176,40.71,78676.01,0.1,-0.31924,0.00014,22.94306]
[1776893885226,40.71,78676.01,0.1,-0.31924,0.00014,22.94306]
[1776893885277,40.71,78671.6,0.1,-0.31984,0.00014,22.95995]
[1776893885771,40.71,78671.6,0.1,-0.31984,0.00014,22.95995]
[1776893885805,40.71,78671.6,0.1,-0.31984,0.00014,22.95995]
[1776893886908,40.71,78671.6,0.1,-0.31985,0.00014,22.95998]
[1776893887168,40.71,78671.6,0.1,-0.31985,0.00014,22.95998]
[1776893887269,40.71,78670.76,0.1,-0.31996,0.00014,22.9632]
[1776893892970,40.71,78673.2,0.1,-0.31963,0.00014,22.95392]
[1776893899269,40.71,78677.11,0.1,-0.3191,0.00014,22.93901]
[1776893902552,40.71,78679.21,0.1,-0.31881,0.00014,22.93104]
[1776893902728,40.71,78679.21,0.1,-0.31881,0.00014,22.93104]
[1776893903092,40.71,78679.21,0.1,-0.31881,0.00014,22.93104]
[1776893903115,40.71,78679.21,0.1,-0.31881,0.00014,22.93104]
[1776893903138,40.71,78679.21,0.1,-0.31881,0.00014,22.93104]
[1776893903232,40.71,78679.21,0.1,-0.31881,0.00014,22.93104]
[1776893903301,40.71,78679.83,0.1,-0.31873,0.00014,22.92867]
[1776893904318,40.71,78679.83,0.1,-0.31873,0.00014,22.92867]
[1776893904337,40.71,78679.94,0.1,-0.31871,0.00014,22.92826]
[1776893904689,40.71,78679.94,0.1,-0.31871,0.00014,22.92826]
[1776893906087,40.71,78687.65,0.1,-0.31766,0.00014,22.89858]
[1776893908687,40.71,78690.85,0.1,-0.31723,0.00014,22.88631]
[1776893911240,40.72,78689.86,0.1,-0.31737,0.00014,22.89026]
[1776893911280,40.72,78689.86,0.1,-0.31737,0.00014,22.89026]
[1776893911295,40.72,78689.86,0.1,-0.31737,0.00014,22.89026]
[1776893911268,40.72,78688.83,0.1,-0.31749,0.00014,22.89034]
[1776893912129,40.72,78688.83,0.1,-0.31749,0.00014,22.8904]
[1776893917171,40.72,78687.96,0.1,-0.31762,0.00014,22.89411]
[1776893922205,40.72,78684.57,0.1,-0.31809,0.00014,22.90753]
[1776893927243,40.72,78685.15,0.1,-0.31803,0.00014,22.90563]
[1776893932276,40.73,78680.08,0.1,-0.31873,0.00014,22.92546]
[1776893937314,40.73,78676.64,0.1,-0.31921,0.00014,22.93894]
[1776893942346,40.73,78676.25,0.1,-0.31927,0.00014,22.94063]
[1776893947380,40.73,78676.1,0.1,-0.31929,0.00014,22.9414]
[1776893952416,40.74,78675.14,0.1,-0.31943,0.00014,22.94527]
[1776893957451,40.74,78677.34,0.1,-0.31914,0.00014,22.93706]
[1776893962486,40.74,78677.77,0.1,-0.31909,0.00014,22.93566]
[1776893967522,40.74,78676.44,0.1,-0.31928,0.00014,22.94102]
[1776893972555,40.74,78675.54,0.1,-0.31939,0.00014,22.94077]
[1776893977591,40.75,78676.73,0.1,-0.31923,0.00014,22.93649]
[1776893982626,40.75,78684.24,0.1,-0.31822,0.00014,22.90797]
[1776893987661,40.75,78689.15,0.1,-0.31756,0.00014,22.88937]
[1776893988737,40.75,78689.15,0.1,-0.31756,0.00014,22.88937]
[1776893988771,40.75,78689.15,0.1,-0.31756,0.00014,22.88937]
[1776893989518,40.75,78689.64,0.1,-0.3175,0.00014,22.88755]
[1776893989630,40.75,78689.64,0.1,-0.3175,0.00014,22.88755]
[1776893995620,40.76,78691.83,0.1,-0.31721,0.00014,22.87949]
[1776893996043,40.76,78691.83,0.1,-0.31721,0.00014,22.87949]
[1776893996097,40.76,78691.83,0.1,-0.31721,0.00014,22.87949]
[1776893996263,40.76,78691.83,0.1,-0.31721,0.00014,22.87949]
[1776893996343,40.76,78692.85,0.1,-0.31707,0.00014,22.87561]
[1776893999037,40.76,78699.5,0.1,-0.31617,0.00014,22.84997]
[1776893999113,40.76,78699.5,0.1,-0.31617,0.00014,22.84997]
[1776894000255,40.76,78706.16,0.1,-0.31527,0.00014,22.82411]
[1776894000267,40.76,78706.16,0.1,-0.31527,0.00014,22.82411]
[1776894000280,40.76,78706.16,0.1,-0.31527,0.00014,22.82411]
[1776894000345,40.76,78712.26,0.1,-0.31445,0.00014,22.80032]
[1776894000580,40.76,78712.26,0.1,-0.31445,0.00014,22.80032]
[1776894004304,40.76,78717.58,0.1,-0.31374,0.00014,22.77974]
[1776894004396,40.76,78717.58,0.1,-0.31374,0.00014,22.77974]
[1776894004483,40.76,78716.32,0.1,-0.31391,0.00014,22.78481]
[1776894006407,40.76,78716.43,0.1,-0.3139,0.00014,22.78449]
[1776894006461,40.76,78707.85,0.1,-0.31507,0.00014,22.81832]
[1776894011830,40.77,78708.77,0.1,-0.31496,0.00014,22.81512]
[1776894017426,40.77,78710.03,0.1,-0.3148,0.00014,22.8105]
[1776894024920,40.78,78711.57,0.1,-0.31461,0.00014,22.80517]
[1776894028323,40.78,78714.0,0.1,-0.31429,0.00014,22.79589]
[1776894028362,40.78,78714.0,0.1,-0.31429,0.00014,22.79589]
[1776894028385,40.78,78714.0,0.1,-0.31429,0.00014,22.79589]
[1776894028477,40.78,78703.54,0.1,-0.31571,0.00014,22.83675]
[1776894028598,40.78,78703.54,0.1,-0.31571,0.00014,22.83675]
[1776894028652,40.78,78703.54,0.1,-0.31571,0.00014,22.83675]
[1776894029487,40.78,78699.1,0.1,-0.31631,0.00014,22.85411]
[1776894035327,40.78,78693.92,0.1,-0.317,0.00014,22.8704]
[1776894035896,40.78,78695.1,0.1,-0.31684,0.00014,22.86591]
[1776894036356,40.78,78695.1,0.1,-0.31684,0.00014,22.86591]
[1776894036388,40.78,78695.1,0.1,-0.31684,0.00014,22.86591]
[1776894036392,40.78,78689.1,0.1,-0.31766,0.00014,22.88908]
[1776894036732,40.78,78689.1,0.1,-0.31766,0.00014,22.88908]
[1776894037319,40.78,78685.7,0.1,-0.31812,0.00014,22.90222]
[1776894042322,40.78,78687.92,0.1,-0.31782,0.00014,22.89367]
[1776894044555,40.78,78693.58,0.1,-0.31705,0.00014,22.87182]
[1776894046005,40.78,78693.19,0.1,-0.3171,0.00014,22.87338]
[1776894046949,40.78,78693.48,0.1,-0.31707,0.00014,22.87226]
[1776894047419,40.78,78693.78,0.1,-0.31703,0.00014,22.87113]
[1776894050972,40.78,78693.83,0.1,-0.31702,0.00014,22.87101]
[1776894051009,40.78,78693.83,0.1,-0.31702,0.00014,22.87101]
[1776894051395,40.78,78694.09,0.1,-0.31699,0.00014,22.87004]
[1776894055035,40.78,78698.1,0.1,-0.31644,0.00014,22.8546]
[1776894055087,40.78,78698.1,0.1,-0.31644,0.00014,22.8546]
[1776894055101,40.78,78698.1,0.1,-0.31644,0.00014,22.8546]
[1776894056346,40.78,78698.67,0.1,-0.31637,0.00014,22.85244]
[1776894056447,40.78,78698.79,0.1,-0.31636,0.00014,22.85206]
[1776894061733,40.79,78699.61,0.1,-0.31625,0.00014,22.84909]
[1776894064540,40.79,78707.05,0.1,-0.31525,0.00014,22.82031]
[1776894070733,40.79,78707.08,0.1,-0.31526,0.00014,22.82071]
[1776894076281,40.8,78704.48,0.1,-0.31563,0.00014,22.83135]
[1776894081314,40.8,78703.96,0.1,-0.31571,0.00014,22.83377]
[1776894086352,40.8,78704.33,0.1,-0.31568,0.00014,22.83279]
[1776894091387,40.81,78707.15,0.1,-0.31528,0.00014,22.81816]
[1776894092092,40.81,78707.15,0.1,-0.31528,0.00014,22.81816]
[1776894092102,40.81,78707.15,0.1,-0.31528,0.00014,22.81816]
[1776894092499,40.81,78708.34,0.1,-0.31513,0.00014,22.81369]
[1776894095588,40.81,78709.43,0.1,-0.31499,0.00014,22.80973]
[1776894096423,40.81,78709.43,0.1,-0.31499,0.00014,22.80973]
[1776894101516,40.81,78712.69,0.1,-0.31456,0.00014,22.79739]
[1776894106627,40.82,78714.38,0.1,-0.31435,0.00014,22.79154]
[1776894112099,40.82,78714.72,0.1,-0.31433,0.00014,22.79074]
[1776894113724,40.83,78710.65,0.1,-0.31488,0.00014,22.80686]
[1776894113749,40.83,78710.65,0.1,-0.31488,0.00014,22.80686]
[1776894113832,40.83,78710.65,0.1,-0.31488,0.00014,22.80686]
[1776894114549,40.83,78711.39,0.1,-0.31479,0.00014,22.80406]
[1776894119584,40.83,78711.88,0.1,-0.31473,0.00014,22.8026]
[1776894124619,40.83,78715.13,0.1,-0.31431,0.00014,22.79032]
[1776894129654,40.84,78720.61,0.1,-0.31358,0.00014,22.76936]
[1776894134688,40.84,78720.75,0.1,-0.31358,0.00014,22.76937]
[1776894140091,40.85,78720.81,0.1,-0.31359,0.00014,22.7697]
[1776894145766,40.85,78720.9,0.1,-0.3136,0.00014,22.77]
[1776894150807,40.86,78719.12,0.1,-0.31386,0.00014,22.77753]
[1776894155837,40.86,78721.04,0.1,-0.31359,0.00014,22.76656]
[1776894160871,40.87,78720.81,0.1,-0.31364,0.00014,22.76801]
[1776894167982,40.87,78720.81,0.1,-0.31366,0.00014,22.76845]
[1776894173825,40.88,78720.02,0.1,-0.31379,0.00014,22.77233]
[1776894180373,40.88,78722.12,0.1,-0.31352,0.00014,22.76463]
[1776894186046,40.89,78720.48,0.1,-0.31376,0.00014,22.77163]
[1776894191052,40.89,78721.1,0.1,-0.3137,0.00014,22.76973]
[1776894196116,40.89,78721.95,0.1,-0.3136,0.00014,22.76692]
[1776894201395,40.9,78722.18,0.1,-0.31358,0.00014,22.76646]
[1776894209749,40.9,78720.88,0.1,-0.31378,0.00014,22.77221]
[1776894215530,40.91,78721.22,0.1,-0.31372,0.00014,22.7674]
[1776894223315,40.91,78721.44,0.1,-0.31372,0.00014,22.76745]
[1776894228347,40.92,78721.62,0.1,-0.31371,0.00013,22.76717]
[1776894233367,40.92,78718.41,0.1,-0.31416,0.00014,22.78007]
[1776894234621,40.92,78707.89,0.1,-0.31558,0.00014,22.82119]
[1776894235291,40.92,78707.89,0.1,-0.31558,0.00014,22.82119]
[1776894235645,40.92,78700.24,0.1,-0.31662,0.00014,22.85093]
[1776894235852,40.92,78700.24,0.1,-0.31662,0.00014,22.85093]
[1776894235911,40.92,78700.24,0.1,-0.31662,0.00014,22.85093]
[1776894236233,40.92,78700.24,0.1,-0.31662,0.00014,22.85093]
[1776894236297,40.92,78700.24,0.1,-0.31662,0.00014,22.85093]
[1776894236662,40.92,78698.86,0.1,-0.31681,0.00014,22.85629]
[1776894239536,40.92,78699.2,0.1,-0.31677,0.00014,22.85501]
[1776894239548,40.92,78699.2,0.1,-0.31677,0.00014,22.85501]
[1776894239623,40.92,78698.64,0.1,-0.31685,0.00014,22.85722]
[1776894242289,40.92,78698.16,0.1,-0.31691,0.00014,22.8591]
[1776894242379,40.92,78698.16,0.1,-0.31691,0.00014,22.8591]
[1776894242614,40.92,78696.39,0.1,-0.31715,0.00014,22.86594]
[1776894243457,40.92,78696.39,0.1,-0.31715,0.00014,22.86594]
[1776894243776,40.92,78692.09,0.1,-0.31774,0.00014,22.88249]
[1776894245376,40.92,78688.83,0.1,-0.31818,0.00014,22.89499]
[1776894245444,40.92,78688.83,0.1,-0.31818,0.00014,22.89499]
[1776894246193,40.92,78688.79,0.1,-0.31818,0.00014,22.89513]
[1776894246242,40.92,78688.79,0.1,-0.31818,0.00014,22.89513]
[1776894246692,40.92,78688.96,0.1,-0.31816,0.00014,22.89446]
[1776894250907,40.92,78695.0,0.1,-0.31734,0.00014,22.87123]
[1776894250950,40.92,78695.0,0.1,-0.31734,0.00014,22.87123]
[1776894250958,40.92,78695.0,0.1,-0.31734,0.00014,22.87123]
[1776894251260,40.92,78695.0,0.1,-0.31734,0.00014,22.87123]
[1776894251488,40.92,78695.0,0.1,-0.31734,0.00014,22.87123]
[1776894256568,40.92,78697.7,0.1,-0.31697,0.00014,22.8609]
[1776894257782,40.92,78707.69,0.1,-0.31562,0.00014,22.82232]
[1776894258678,40.92,78717.63,0.1,-0.31428,0.00014,22.78365]
[1776894259781,40.92,78717.63,0.1,-0.31428,0.00014,22.78365]
[1776894260666,40.92,78717.63,0.1,-0.31428,0.00014,22.78365]
[1776894260688,40.92,78717.63,0.1,-0.31428,0.00014,22.78365]
[1776894260767,40.93,78720.1,0.1,-0.31395,0.00014,22.77415]
[1776894261289,40.93,78720.1,0.1,-0.31395,0.00014,22.77415]
[1776894264840,40.93,78720.0,0.1,-0.31397,0.00014,22.77484]
[1776894269609,40.93,78719.75,0.1,-0.31402,0.00013,22.7763]
[1776894274036,40.94,78720.69,0.1,-0.31389,0.00013,22.76905]
[1776894275887,40.94,78721.43,0.1,-0.31379,0.00013,22.76635]
[1776894275923,40.94,78721.43,0.1,-0.31379,0.00013,22.76635]
[1776894275932,40.94,78721.43,0.1,-0.31379,0.00013,22.76635]
[1776894276583,40.94,78721.43,0.1,-0.31379,0.00013,22.76635]
[1776894276639,40.94,78721.43,0.1,-0.31379,0.00013,22.76635]
[1776894276790,40.94,78718.68,0.1,-0.31417,0.00014,22.7773]
[1776894277938,40.94,78718.67,0.1,-0.31417,0.00014,22.77744]
[1776894278695,40.94,78715.86,0.1,-0.31456,0.00014,22.7885]
[1776894283730,40.94,78714.26,0.1,-0.31479,0.00014,22.7951]
[1776894288767,40.95,78716.84,0.1,-0.31445,0.00014,22.78539]
[1776894293803,40.95,78720.9,0.1,-0.31391,0.00013,22.76986]
[1776894294249,40.95,78720.9,0.1,-0.31391,0.00013,22.76986]
[1776894294310,40.95,78720.9,0.1,-0.31391,0.00013,22.76986]
[1776894295792,40.95,78721.04,0.1,-0.31389,0.00013,22.76938]
[1776894295830,40.95,78723.03,0.1,-0.31363,0.00013,22.76166]
[1776894300851,40.95,78727.25,0.1,-0.31307,0.00013,22.74552]
[1776894304273,40.95,78727.2,0.1,-0.31308,0.00013,22.7459]
[1776894304281,40.95,78727.2,0.1,-0.31308,0.00013,22.7459]
[1776894304454,40.95,78727.2,0.1,-0.31308,0.00013,22.7459]
[1776894304722,40.96,78724.27,0.1,-0.31348,0.00013,22.75756]
[1776894309738,40.96,78725.47,0.1,-0.31333,0.00013,22.75316]
[1776894312324,40.96,78725.61,0.1,-0.31332,0.00013,22.75285]
[1776894312415,40.96,78725.61,0.1,-0.31332,0.00013,22.75285]
[1776894312808,40.96,78725.65,0.1,-0.31332,0.00013,22.75277]
[1776894314410,40.96,78725.65,0.1,-0.31332,0.00013,22.75277]
[1776894314443,40.96,78725.65,0.1,-0.31332,0.00013,22.75277]
[1776894317296,40.96,78726.56,0.1,-0.31321,0.00013,22.74951]
[1776894320487,40.97,78726.77,0.1,-0.31318,0.00013,22.74893]
[1776894320504,40.97,78726.77,0.1,-0.31318,0.00013,22.74893]
[1776894320786,40.97,78727.57,0.1,-0.31308,0.00013,22.74587]
[1776894321445,40.97,78727.57,0.1,-0.31308,0.00013,22.74587]
[1776894321599,40.97,78727.88,0.1,-0.31304,0.00013,22.74465]
[1776894322494,40.97,78727.88,0.1,-0.31304,0.00013,22.74465]
[1776894322575,40.97,78727.88,0.1,-0.31304,0.00013,22.74465]
[1776894323180,40.97,78728.66,0.1,-0.31294,0.00013,22.74175]
[1776894326437,40.97,78729.12,0.1,-0.31287,0.00013,22.73973]
[1776894326480,40.97,78729.12,0.1,-0.31287,0.00013,22.73973]
[1776894326562,40.97,78729.12,0.1,-0.31287,0.00013,22.73973]
[1776894326657,40.97,78730.22,0.1,-0.31272,0.00013,22.73531]
[1776894332957,40.96,78729.45,0.1,-0.31278,0.00013,22.73387]
[1776894338115,40.96,78729.9,0.1,-0.3127,0.00013,22.73139]
[1776894343151,40.95,78729.85,0.1,-0.31269,0.00013,22.7311]
[1776894349191,40.95,78730.32,0.1,-0.31261,0.00013,22.72866]
[1776894354227,40.94,78729.29,0.1,-0.31273,0.00013,22.73223]
[1776894357557,40.94,78727.86,0.1,-0.31291,0.00013,22.73755]
[1776894357639,40.94,78727.86,0.1,-0.31291,0.00013,22.73755]
[1776894357675,40.94,78727.86,0.1,-0.31291,0.00013,22.73755]
[1776894357865,40.94,78724.12,0.1,-0.31342,0.00013,22.75213]
[1776894357934,40.94,78724.12,0.1,-0.31342,0.00013,22.75213]
[1776894362183,40.94,78719.46,0.1,-0.31405,0.00014,22.77062]
[1776894362566,40.94,78719.67,0.1,-0.31403,0.00014,22.76988]
[1776894364656,40.94,78719.67,0.1,-0.31403,0.00014,22.76995]
[1776894364721,40.94,78719.67,0.1,-0.31403,0.00014,22.76995]
[1776894364757,40.94,78720.02,0.1,-0.31397,0.00014,22.76831]
[1776894366485,40.94,78721.39,0.1,-0.31379,0.00013,22.76303]
[1776894366663,40.94,78721.48,0.1,-0.31378,0.00013,22.76268]
[1776894368680,40.94,78728.92,0.1,-0.31277,0.00013,22.73343]
[1776894371049,40.94,78729.07,0.1,-0.31275,0.00013,22.73261]
[1776894377388,40.93,78730.47,0.1,-0.31253,0.00013,22.7264]
[1776894380498,40.93,78730.66,0.1,-0.3125,0.00013,22.72545]
[1776894381313,40.93,78731.16,0.1,-0.31243,0.00013,22.72339]
[1776894383718,40.93,78731.2,0.1,-0.31242,0.00013,22.72305]
[1776894389473,40.93,78739.0,0.1,-0.31135,0.00013,22.69168]
[1776894392599,40.92,78743.02,0.1,-0.31078,0.00013,22.67159]
[1776894392930,40.92,78743.53,0.1,-0.31071,0.00013,22.66952]
[1776894393858,40.92,78753.99,0.1,-0.30931,0.00013,22.62778]
[1776894394985,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395072,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395374,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395388,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395454,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395827,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395888,40.92,78755.34,0.1,-0.30913,0.00013,22.62238]
[1776894395927,40.92,78756.16,0.1,-0.30902,0.00013,22.6191]
[1776894396116,40.92,78756.16,0.1,-0.30902,0.00013,22.6191]
[1776894396516,40.92,78756.16,0.1,-0.30902,0.00013,22.6191]
[1776894396591,40.92,78756.16,0.1,-0.30902,0.00013,22.6191]
[1776894396750,40.92,78756.75,0.1,-0.30894,0.00013,22.61674]
[1776894397399,40.92,78756.75,0.1,-0.30894,0.00013,22.61674]
[1776894397428,40.92,78756.75,0.1,-0.30894,0.00013,22.61674]
[1776894397529,40.92,78756.75,0.1,-0.30894,0.00013,22.61675]
[1776894403452,40.92,78759.3,0.1,-0.3086,0.00013,22.60661]
[1776894403681,40.92,78759.3,0.1,-0.3086,0.00013,22.60661]
[1776894403683,40.92,78759.3,0.1,-0.3086,0.00013,22.60663]
[1776894405556,40.92,78759.3,0.1,-0.3086,0.00013,22.60663]
[1776894405657,40.92,78761.42,0.1,-0.30832,0.00013,22.59817]
[1776894407605,40.92,78761.42,0.1,-0.30832,0.00013,22.5982]
[1776894407891,40.93,78761.28,0.1,-0.30834,0.00013,22.59883]
[1776894409605,40.93,78762.23,0.1,-0.30821,0.00013,22.59505]
[1776894409640,40.93,78762.81,0.1,-0.30814,0.00013,22.59272]
[1776894410971,40.93,78762.81,0.1,-0.30814,0.00013,22.59276]
[1776894411622,40.93,78762.81,0.1,-0.30814,0.00013,22.59276]
[1776894411749,40.93,78762.81,0.1,-0.30814,0.00013,22.59276]
[1776894411851,40.93,78763.08,0.1,-0.3081,0.00013,22.59176]
[1776894412531,40.93,78763.08,0.1,-0.3081,0.00013,22.59176]
[1776894416182,40.93,78763.74,0.1,-0.30802,0.00013,22.58924]
[1776894418246,40.93,78764.94,0.1,-0.30786,0.00013,22.58445]
[1776894422239,40.93,78766.77,0.1,-0.30762,0.00013,22.57735]
[1776894425814,40.93,78766.63,0.1,-0.30765,0.00013,22.57809]
[1776894425830,40.93,78766.63,0.1,-0.30765,0.00013,22.57809]
[1776894425907,40.93,78765.85,0.1,-0.30776,0.00013,22.58135]
[1776894431769,40.93,78766.68,0.1,-0.30765,0.00013,22.57828]
[1776894435909,40.93,78766.57,0.1,-0.30767,0.00013,22.57878]
[1776894436266,40.94,78766.64,0.1,-0.30767,0.00013,22.57872]
[1776894437960,40.94,78766.47,0.1,-0.30769,0.00013,22.57946]
[1776894438822,40.94,78766.51,0.1,-0.30769,0.00013,22.57941]
[1776894443852,40.94,78765.85,0.1,-0.30779,0.00013,22.58234]
[1776894445581,40.94,78763.01,0.1,-0.30817,0.00013,22.59382]
[1776894445631,40.94,78763.01,0.1,-0.30817,0.00013,22.59382]
[1776894446068,40.94,78758.61,0.1,-0.30876,0.00013,22.61152]
[1776894446873,40.94,78758.61,0.1,-0.30876,0.00013,22.61155]
[1776894447312,40.94,78758.61,0.1,-0.30876,0.00013,22.61155]
[1776894447880,40.94,78758.05,0.1,-0.30884,0.00013,22.61382]
[1776894449082,40.94,78757.43,0.1,-0.30892,0.00013,22.61633]
[1776894449112,40.94,78757.43,0.1,-0.30892,0.00013,22.61633]
[1776894449883,40.94,78757.43,0.1,-0.30892,0.00013,22.61633]
[1776894449916,40.94,78757.43,0.1,-0.30892,0.00013,22.61633]
[1776894449984,40.94,78756.78,0.1,-0.30901,0.00013,22.61896]
[1776894450145,40.94,78756.78,0.1,-0.30901,0.00013,22.61896]
[1776894450901,40.94,78756.78,0.1,-0.30901,0.00013,22.61898]
[1776894456944,40.94,78755.61,0.1,-0.30915,0.00013,22.61981]
[1776894461980,40.94,78751.57,0.1,-0.30969,0.00013,22.63605]
[1776894462593,40.94,78751.57,0.1,-0.30969,0.00013,22.63605]
[1776894462992,40.94,78750.56,0.1,-0.30983,0.00013,22.6401]
[1776894463262,40.94,78750.56,0.1,-0.30983,0.00013,22.6401]
[1776894463433,40.94,78750.56,0.1,-0.30983,0.00013,22.6401]
[1776894463994,40.94,78750.56,0.1,-0.30983,0.00013,22.64011]
[1776894464285,40.94,78750.56,0.1,-0.30983,0.00013,22.64011]
[1776894465001,40.94,78750.4,0.1,-0.30985,0.00013,22.64076]
[1776894470037,40.94,78749.92,0.1,-0.30992,0.00013,22.64272]
[1776894475071,40.94,78749.56,0.1,-0.30997,0.00013,22.6442]
[1776894480106,40.94,78748.97,0.1,-0.31004,0.00013,22.64657]
[1776894485380,40.94,78748.78,0.1,-0.31007,0.00013,22.64733]
[1776894486092,40.94,78748.78,0.1,-0.31007,0.00013,22.64733]
[1776894486702,40.94,78748.78,0.1,-0.31007,0.00013,22.64733]
[1776894486714,40.94,78748.78,0.1,-0.31007,0.00013,22.64733]
[1776894486784,40.94,78749.68,0.1,-0.30995,0.00013,22.64374]
[1776894488350,40.94,78749.68,0.1,-0.30995,0.00013,22.64374]
[1776894488402,40.94,78749.68,0.1,-0.30995,0.00013,22.64374]
[1776894488681,40.94,78749.68,0.1,-0.30995,0.00013,22.64374]
[1776894488713,40.95,78754.1,0.1,-0.30936,0.00013,22.62615]
[1776894490865,40.95,78754.1,0.1,-0.30936,0.00013,22.62621]
[1776894491065,40.95,78754.1,0.1,-0.30936,0.00013,22.62621]
[1776894491081,40.95,78754.92,0.1,-0.30925,0.00013,22.62296]
[1776894492690,40.95,78757.48,0.1,-0.30891,0.00013,22.61273]
[1776894492763,40.95,78757.48,0.1,-0.30891,0.00013,22.61273]
[1776894492777,40.95,78757.48,0.1,-0.30891,0.00013,22.61273]
[1776894492887,40.95,78757.48,0.1,-0.30891,0.00013,22.61273]
[1776894492988,40.95,78761.49,0.1,-0.30837,0.00013,22.59667]
[1776894494694,40.95,78761.49,0.1,-0.30837,0.00013,22.59667]
[1776894494766,40.95,78761.49,0.1,-0.30837,0.00013,22.59667]
[1776894494823,40.95,78763.59,0.1,-0.30809,0.00013,22.58828]
[1776894496247,40.95,78763.59,0.1,-0.30809,0.00013,22.58828]
[1776894496321,40.95,78763.59,0.1,-0.3081,0.00013,22.58837]
[1776894502645,40.95,78766.75,0.1,-0.30768,0.00013,22.57599]
[1776894504941,40.95,78766.75,0.1,-0.30768,0.00013,22.57606]
[1776894510897,40.95,78772.04,0.1,-0.30699,0.00013,22.55516]
[1776894512123,40.95,78772.56,0.1,-0.30693,0.00013,22.55322]
[1776894512298,40.95,78772.56,0.1,-0.30693,0.00013,22.55322]
[1776894512973,40.95,78772.56,0.1,-0.30693,0.00013,22.55322]
[1776894512988,40.95,78772.56,0.1,-0.30693,0.00013,22.55322]
[1776894512994,40.95,78772.56,0.1,-0.30693,0.00013,22.55322]
[1776894513026,40.95,78772.56,0.1,-0.30693,0.00013,22.55322]
[1776894513026,40.96,78772.77,0.1,-0.30688,0.00013,22.54854]
[1776894518372,40.96,78773.82,0.1,-0.30675,0.00013,22.54473]
[1776894523407,40.96,78773.89,0.1,-0.30676,0.00013,22.54485]
[1776894528810,40.97,78774.91,0.1,-0.30663,0.00013,22.54108]
[1776894529292,40.97,78775.03,0.1,-0.30662,0.00013,22.54068]
[1776894529360,40.97,78775.03,0.1,-0.30662,0.00013,22.54068]
[1776894535490,40.97,78775.5,0.1,-0.30657,0.00013,22.53941]
[1776894538374,40.97,78775.99,0.1,-0.30651,0.00013,22.53761]
[1776894538395,40.97,78775.99,0.1,-0.30651,0.00013,22.53761]
[1776894538418,40.97,78775.99,0.1,-0.30651,0.00013,22.53761]
[1776894538446,40.97,78775.99,0.1,-0.30651,0.00013,22.53761]
[1776894539347,40.97,78776.53,0.1,-0.30645,0.00013,22.53552]
[1776894539520,40.97,78776.53,0.1,-0.30645,0.00013,22.53561]
[1776894545020,40.98,78781.87,0.1,-0.30575,0.00013,22.51436]
[1776894550598,40.98,78784.79,0.1,-0.30538,0.00013,22.5033]
[1776894555635,40.99,78789.02,0.1,-0.30484,0.00013,22.48672]
[1776894561677,40.99,78791.86,0.1,-0.30449,0.00013,22.47593]
[1776894566712,41.0,78796.67,0.1,-0.30387,0.00013,22.45692]
[1776894573137,41.01,78798.8,0.1,-0.30359,0.00013,22.44514]
[1776894580215,41.01,78798.43,0.1,-0.30365,0.00013,22.44705]
[1776894585124,41.04,78790.0,0.1,-0.30489,0.00013,22.48555]
[1776894587665,41.04,78788.49,0.1,-0.3051,0.00013,22.49176]
[1776894587703,41.04,78788.49,0.1,-0.3051,0.00013,22.49176]
[1776894590014,41.04,78787.61,0.1,-0.30522,0.00013,22.49548]
[1776894590116,41.04,78782.56,0.1,-0.30589,0.00013,22.51609]
[1776894590806,41.04,78782.56,0.1,-0.30589,0.00013,22.51609]
[1776894590868,41.04,78782.56,0.1,-0.30589,0.00013,22.51609]
[1776894591875,41.04,78782.56,0.1,-0.3059,0.00013,22.51613]
[1776894591959,41.04,78782.56,0.1,-0.3059,0.00013,22.51613]
[1776894592035,41.04,78781.71,0.1,-0.30601,0.00013,22.51962]
[1776894594647,41.04,78781.15,0.1,-0.30609,0.00013,22.52193]
[1776894594768,41.04,78781.15,0.1,-0.30609,0.00013,22.52193]
[1776894594908,41.04,78781.15,0.1,-0.30609,0.00013,22.52198]
[1776894596060,41.04,78781.15,0.1,-0.30609,0.00013,22.52198]
[1776894601957,41.04,78774.12,0.1,-0.30703,0.00013,22.55059]
[1776894602764,41.04,78774.12,0.1,-0.30703,0.00013,22.55059]
[1776894602852,41.04,78774.12,0.1,-0.30703,0.00013,22.55059]
[1776894603176,41.04,78774.12,0.1,-0.30703,0.00013,22.55059]
[1776894603331,41.04,78771.47,0.1,-0.30739,0.00013,22.56129]
[1776894603971,41.04,78771.39,0.1,-0.3074,0.00013,22.56164]
[1776894604415,41.04,78771.39,0.1,-0.3074,0.00013,22.56164]
[1776894604465,41.04,78771.39,0.1,-0.3074,0.00013,22.56164]
[1776894604982,41.04,78762.35,0.1,-0.30861,0.00013,22.59794]
[1776894606128,41.04,78762.35,0.1,-0.30861,0.00013,22.59794]
[1776894606178,41.04,78762.35,0.1,-0.30861,0.00013,22.59794]
[1776894606204,41.04,78762.35,0.1,-0.30861,0.00013,22.59794]
[1776894606994,41.04,78760.63,0.1,-0.30883,0.00013,22.60478]
[1776894608087,41.04,78760.63,0.1,-0.30883,0.00013,22.60478]
[1776894608096,41.04,78760.63,0.1,-0.30883,0.00013,22.60478]
[1776894608106,41.04,78760.07,0.1,-0.30891,0.00013,22.607]
[1776894613737,41.04,78758.88,0.1,-0.30906,0.00013,22.61165]
[1776894616739,41.04,78750.62,0.1,-0.31017,0.00013,22.64458]
[1776894621803,41.05,78748.96,0.1,-0.31041,0.00013,22.65166]
[1776894622609,41.05,78746.59,0.1,-0.31073,0.00013,22.66115]
[1776894623105,41.05,78745.55,0.1,-0.31088,0.00013,22.66546]
[1776894628139,41.05,78744.38,0.1,-0.31105,0.00013,22.67048]
[1776894633174,41.06,78738.43,0.1,-0.31184,0.00013,22.69046]
[1776894638208,41.06,78735.04,0.1,-0.31231,0.00013,22.70427]
[1776894640193,41.06,78735.04,0.1,-0.31231,0.00013,22.70427]
[1776894640244,41.06,78734.81,0.1,-0.31234,0.00013,22.70535]
[1776894641186,41.06,78734.24,0.1,-0.31242,0.00013,22.70768]
[1776894644148,41.06,78733.57,0.1,-0.31252,0.00013,22.71049]
[1776894644171,41.06,78733.57,0.1,-0.31252,0.00013,22.71049]
[1776894644251,41.07,78733.23,0.1,-0.31257,0.00013,22.71191]
[1776894644315,41.07,78733.23,0.1,-0.31257,0.00013,22.71191]
[1776894645822,41.07,78732.91,0.1,-0.31261,0.00013,22.71317]
[1776894645844,41.07,78732.91,0.1,-0.31261,0.00013,22.71317]
[1776894646151,41.07,78733.71,0.1,-0.3125,0.00013,22.71012]
[1776894646600,41.07,78733.71,0.1,-0.3125,0.00013,22.71012]
[1776894646652,41.07,78733.71,0.1,-0.3125,0.00013,22.71012]
[1776894646699,41.07,78733.56,0.1,-0.31253,0.00013,22.71089]
[1776894652307,41.07,78731.96,0.1,-0.31276,0.00013,22.71763]
[1776894655172,41.07,78731.37,0.1,-0.31284,0.00013,22.72003]
[1776894655233,41.07,78731.37,0.1,-0.31284,0.00013,22.72003]
[1776894655266,41.07,78731.19,0.1,-0.31288,0.00013,22.72101]
[1776894655880,41.07,78731.19,0.1,-0.31288,0.00013,22.72101]
[1776894655929,41.07,78731.19,0.1,-0.31288,0.00013,22.72101]
[1776894656009,41.07,78731.19,0.1,-0.31288,0.00013,22.72101]
[1776894656048,41.07,78731.19,0.1,-0.31288,0.00013,22.72101]
[1776894656103,41.07,78731.19,0.1,-0.31288,0.00013,22.72101]
[1776894664859,41.08,78728.41,0.1,-0.31327,0.00013,22.73248]
[1776894664927,41.08,78728.41,0.1,-0.31327,0.00013,22.73248]
[1776894664957,41.08,78728.41,0.1,-0.31327,0.00013,22.73256]
[1776894670668,41.08,78728.77,0.1,-0.31324,0.00013,22.73159]
[1776894670710,41.08,78728.77,0.1,-0.31324,0.00013,22.73159]
[1776894670790,41.08,78728.77,0.1,-0.31324,0.00013,22.73159]
[1776894670811,41.08,78728.77,0.1,-0.31324,0.00013,22.73167]
[1776894676477,41.09,78724.9,0.1,-0.31378,0.00013,22.7473]
[1776894681512,41.09,78724.14,0.1,-0.31389,0.00013,22.75063]
[1776894687285,41.09,78724.87,0.1,-0.3138,0.00013,22.74813]
[1776894687447,41.1,78724.87,0.1,-0.31381,0.00013,22.74825]
[1776894687621,41.1,78724.58,0.1,-0.31385,0.00013,22.74951]
[1776894688878,41.1,78724.58,0.1,-0.31385,0.00013,22.74951]
[1776894688918,41.1,78724.58,0.1,-0.31385,0.00013,22.74951]
[1776894688939,41.1,78724.58,0.1,-0.31385,0.00013,22.74951]
[1776894689178,41.1,78723.0,0.1,-0.31407,0.00013,22.75591]
[1776894689553,41.1,78723.0,0.1,-0.31407,0.00013,22.75591]
[1776894689589,41.1,78723.0,0.1,-0.31407,0.00013,22.75591]
[1776894689654,41.1,78722.3,0.1,-0.31417,0.00013,22.75864]
[1776894690427,41.1,78722.3,0.1,-0.31417,0.00013,22.75864]
[1776894690480,41.1,78722.3,0.1,-0.31417,0.00013,22.75864]
[1776894690664,41.1,78722.23,0.1,-0.31418,0.00013,22.75903]
[1776894694674,41.1,78720.92,0.1,-0.31434,0.00013,22.7605]
[1776894694924,41.1,78720.92,0.1,-0.31434,0.00013,22.7605]
[1776894695000,41.1,78720.99,0.1,-0.31434,0.00013,22.76034]
[1776894696363,41.1,78716.92,0.1,-0.31489,0.00013,22.77636]
[1776894696977,41.1,78716.92,0.1,-0.31489,0.00013,22.77636]
[1776894697053,41.1,78716.51,0.1,-0.31495,0.00013,22.77795]
[1776894700729,41.11,78716.5,0.1,-0.31496,0.00013,22.77827]
[1776894700750,41.11,78716.77,0.1,-0.31493,0.00013,22.77732]
[1776894706372,41.11,78716.35,0.1,-0.315,0.00013,22.7794]
[1776894706436,41.11,78716.35,0.1,-0.315,0.00013,22.7794]
[1776894706448,41.11,78716.35,0.1,-0.315,0.00013,22.7794]
[1776894707274,41.11,78716.35,0.1,-0.315,0.00013,22.7794]
[1776894707314,41.11,78716.35,0.1,-0.315,0.00013,22.7794]
[1776894708966,41.11,78717.27,0.1,-0.31488,0.00013,22.77602]
[1776894709094,41.11,78717.27,0.1,-0.31488,0.00013,22.77602]
[1776894709127,41.11,78717.27,0.1,-0.31488,0.00013,22.77602]
[1776894709226,41.11,78717.27,0.1,-0.31488,0.00013,22.77602]
[1776894709308,41.11,78716.95,0.1,-0.31493,0.00013,22.77744]
[1776894709375,41.11,78716.95,0.1,-0.31493,0.00013,22.77744]
[1776894709412,41.11,78716.95,0.1,-0.31493,0.00013,22.77744]
[1776894710068,41.11,78716.95,0.1,-0.31493,0.00013,22.77744]
[1776894710103,41.11,78713.1,0.1,-0.31545,0.00013,22.79234]
[1776894711509,41.12,78713.1,0.1,-0.31545,0.00013,22.79244]
[1776894711558,41.12,78713.1,0.1,-0.31545,0.00013,22.79244]
[1776894711752,41.12,78704.05,0.1,-0.31667,0.00014,22.8274]
[1776894713026,41.12,78704.05,0.1,-0.31667,0.00014,22.8274]
[1776894713058,41.12,78704.05,0.1,-0.31667,0.00014,22.8274]
[1776894713309,41.12,78704.05,0.1,-0.31667,0.00014,22.8274]
[1776894713319,41.12,78704.05,0.1,-0.31667,0.00014,22.8274]
[1776894713324,41.12,78704.05,0.1,-0.31667,0.00014,22.8274]
[1776894713310,41.12,78700.17,0.1,-0.3172,0.00014,22.84243]
[1776894713400,41.12,78700.17,0.1,-0.3172,0.00014,22.84243]
[1776894714134,41.12,78691.46,0.1,-0.31838,0.00014,22.87569]
[1776894716657,41.12,78686.12,0.1,-0.31911,0.00014,22.89604]
[1776894717664,41.12,78685.08,0.1,-0.31925,0.00014,22.89997]
[1776894717746,41.12,78685.08,0.1,-0.31925,0.00014,22.89997]
[1776894718036,41.12,78685.08,0.1,-0.31925,0.00014,22.89997]
[1776894718107,41.12,78685.08,0.1,-0.31925,0.00014,22.89997]
[1776894718198,41.12,78685.08,0.1,-0.31925,0.00014,22.89997]
[1776894718238,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894718506,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894718578,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894718588,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894718664,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894719058,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894719080,41.12,78684.17,0.1,-0.31937,0.00014,22.90339]
[1776894719141,41.12,78698.99,0.1,-0.31736,0.00014,22.84695]
[1776894719485,41.12,78698.99,0.1,-0.31736,0.00014,22.84695]
[1776894719539,41.12,78698.99,0.1,-0.31736,0.00014,22.84695]
[1776894720202,41.12,78701.67,0.1,-0.317,0.00014,22.83669]
[1776894724202,41.12,78710.53,0.1,-0.31581,0.00013,22.80282]
[1776894729664,41.12,78713.85,0.1,-0.31537,0.00013,22.79026]
[1776894730918,41.12,78714.21,0.1,-0.31533,0.00013,22.78894]
[1776894730955,41.12,78714.21,0.1,-0.31533,0.00013,22.78894]
[1776894730968,41.12,78714.21,0.1,-0.31533,0.00013,22.78894]
[1776894730975,41.12,78714.21,0.1,-0.31533,0.00013,22.78894]
[1776894731016,41.12,78714.3,0.1,-0.31532,0.00013,22.78866]
[1776894736828,41.13,78715.98,0.1,-0.3151,0.00013,22.78242]
[1776894739753,41.13,78717.13,0.1,-0.31495,0.00013,22.77817]
[1776894739818,41.13,78717.13,0.1,-0.31495,0.00013,22.77817]
[1776894740425,41.13,78717.54,0.1,-0.3149,0.00013,22.77672]
[1776894740479,41.13,78717.54,0.1,-0.3149,0.00013,22.77672]
[1776894741372,41.13,78717.54,0.1,-0.3149,0.00013,22.77679]
[1776894741934,41.13,78717.92,0.1,-0.31485,0.00013,22.77538]
[1776894746969,41.13,78719.21,0.1,-0.31469,0.00013,22.77072]
[1776894753672,41.13,78720.63,0.1,-0.3145,0.00013,22.76542]
[1776894757149,41.14,78718.77,0.1,-0.31475,0.00013,22.76913]
[1776894757182,41.14,78718.77,0.1,-0.31475,0.00013,22.76913]
[1776894757243,41.14,78718.77,0.1,-0.31475,0.00013,22.76913]
[1776894759628,41.14,78715.68,0.1,-0.31517,0.00013,22.7812]
[1776894759686,41.14,78715.68,0.1,-0.31517,0.00013,22.7812]
[1776894761704,41.14,78711.34,0.1,-0.31575,0.00013,22.79803]
[1776894762074,41.14,78710.73,0.1,-0.31584,0.00013,22.80041]
[1776894763431,41.14,78710.57,0.1,-0.31586,0.00013,22.80106]
[1776894763630,41.14,78710.57,0.1,-0.31586,0.00013,22.80106]
[1776894764313,41.14,78703.45,0.1,-0.31682,0.00014,22.82845]
[1776894765093,41.14,78703.45,0.1,-0.31682,0.00014,22.82845]
[1776894765290,41.14,78703.45,0.1,-0.31682,0.00014,22.82845]
[1776894765313,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765404,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765447,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765452,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765455,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765459,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765541,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765552,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894765733,41.14,78701.74,0.1,-0.31705,0.00014,22.83502]
[1776894766102,41.14,78701.58,0.1,-0.31707,0.00014,22.83563]
[1776894768007,41.14,78699.46,0.1,-0.31736,0.00014,22.84374]
[1776894773151,41.14,78696.54,0.1,-0.31775,0.00014,22.85476]
[1776894773889,41.14,78696.54,0.1,-0.31775,0.00014,22.85476]
[1776894774348,41.14,78695.45,0.1,-0.3179,0.00014,22.85888]
[1776894775906,41.14,78697.87,0.1,-0.31757,0.00014,22.84962]
[1776894775950,41.14,78697.87,0.1,-0.31757,0.00014,22.84962]
[1776894776172,41.14,78697.87,0.1,-0.31757,0.00014,22.84962]
[1776894777931,41.14,78697.87,0.1,-0.31757,0.00014,22.84962]
[1776894777962,41.14,78697.87,0.1,-0.31757,0.00014,22.84962]
[1776894787249,41.14,78703.66,0.1,-0.31678,0.00014,22.82728]
[1776894792284,41.14,78701.6,0.1,-0.31706,0.00014,22.83509]
[1776894799333,41.13,78702.3,0.1,-0.31696,0.00014,22.8323]
[1776894804368,41.13,78703.71,0.1,-0.31677,0.00014,22.82685]
[1776894809403,41.13,78703.78,0.1,-0.31676,0.00014,22.82656]
[1776894814435,41.13,78703.57,0.1,-0.31676,0.00014,22.8234]
[1776894819473,41.13,78704.25,0.1,-0.31667,0.00014,22.82079]
[1776894823444,41.13,78715.57,0.1,-0.31514,0.00013,22.77719]
[1776894824193,41.13,78715.57,0.1,-0.31514,0.00013,22.77719]
[1776894824244,41.13,78715.57,0.1,-0.31514,0.00013,22.77719]
[1776894828673,41.14,78723.82,0.1,-0.31404,0.00013,22.74538]
[1776894834775,41.14,78726.19,0.1,-0.31373,0.00013,22.73651]
[1776894835301,41.14,78726.63,0.1,-0.31367,0.00013,22.73486]
[1776894838825,41.14,78729.27,0.1,-0.31332,0.00013,22.72467]
[1776894838867,41.14,78729.27,0.1,-0.31332,0.00013,22.72467]
[1776894839341,41.14,78729.27,0.1,-0.31332,0.00013,22.72471]
[1776894844347,41.14,78730.36,0.1,-0.31318,0.00013,22.72057]
[1776894846961,41.14,78730.22,0.1,-0.31321,0.00013,22.72126]
[1776894846989,41.14,78730.22,0.1,-0.31321,0.00013,22.72126]
[1776894847761,41.14,78730.22,0.1,-0.31321,0.00013,22.72126]
[1776894847841,41.14,78730.22,0.1,-0.31321,0.00013,22.72126]
[1776894847942,41.14,78730.22,0.1,-0.31321,0.00013,22.72129]
[1776894848975,41.14,78730.22,0.1,-0.31321,0.00013,22.72129]
[1776894849052,41.14,78731.43,0.1,-0.31304,0.00013,22.71659]
[1776894855120,41.14,78730.74,0.1,-0.31314,0.00013,22.71945]
[1776894856326,41.14,78730.74,0.1,-0.31314,0.00013,22.71945]
[1776894857105,41.14,78731.83,0.1,-0.313,0.00013,22.71524]
[1776894857126,41.14,78731.83,0.1,-0.313,0.00013,22.71524]
[1776894857140,41.14,78731.83,0.1,-0.313,0.00013,22.71524]
[1776894857219,41.14,78731.83,0.1,-0.313,0.00013,22.71524]
[1776894857262,41.14,78731.83,0.1,-0.313,0.00013,22.71524]
[1776894857320,41.15,78732.38,0.1,-0.31292,0.00013,22.71311]
[1776894858047,41.15,78732.38,0.1,-0.31292,0.00013,22.71311]
[1776894858154,41.15,78732.38,0.1,-0.31292,0.00013,22.71311]
[1776894858484,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894858722,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894858961,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894858969,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894858977,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894859086,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894859091,41.15,78736.58,0.1,-0.31236,0.00013,22.6967]
[1776894859227,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894859521,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894859575,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894859720,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894859809,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894860362,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894860436,41.15,78744.47,0.1,-0.3113,0.00013,22.66569]
[1776894860449,41.14,78753.07,0.1,-0.31015,0.00013,22.63147]
[1776894864692,41.14,78753.47,0.1,-0.31008,0.00013,22.62965]
[1776894864699,41.14,78753.47,0.1,-0.31008,0.00013,22.62965]
[1776894864787,41.14,78753.47,0.1,-0.31008,0.00013,22.62965]
[1776894864812,41.14,78753.47,0.1,-0.31008,0.00013,22.62965]
[1776894865224,41.14,78753.47,0.1,-0.31008,0.00013,22.62965]
[1776894865319,41.14,78749.11,0.1,-0.31067,0.00013,22.64683]
[1776894866120,41.14,78741.6,0.1,-0.31167,0.00013,22.67637]
[1776894868176,41.14,78741.6,0.1,-0.31167,0.00013,22.67629]
[1776894868493,41.14,78739.21,0.1,-0.31198,0.00013,22.68557]
[1776894868960,41.14,78739.21,0.1,-0.31198,0.00013,22.68557]
[1776894869290,41.14,78738.91,0.1,-0.31202,0.00013,22.68653]
[1776894869788,41.14,78738.91,0.1,-0.31202,0.00013,22.68653]
[1776894869843,41.14,78738.91,0.1,-0.31202,0.00013,22.68653]
[1776894869889,41.14,78738.0,0.1,-0.31214,0.00013,22.6901]
[1776894875387,41.14,78736.78,0.1,-0.31227,0.00013,22.69072]
[1776894875488,41.14,78737.95,0.1,-0.31212,0.00013,22.6862]
[1776894877334,41.14,78737.57,0.1,-0.31217,0.00013,22.68769]
[1776894878092,41.14,78737.04,0.1,-0.31225,0.00013,22.68992]
[1776894880161,41.14,78737.04,0.1,-0.31225,0.00013,22.68992]
[1776894885330,41.13,78732.53,0.1,-0.31282,0.00013,22.70676]
[1776894890970,41.13,78732.03,0.1,-0.31287,0.00013,22.70817]
[1776894893179,41.13,78731.04,0.1,-0.313,0.00013,22.71193]
[1776894900038,41.12,78729.06,0.1,-0.31326,0.00013,22.71932]
[1776894905470,41.13,78722.68,0.1,-0.31413,0.00013,22.74452]
[1776894911751,41.13,78721.69,0.1,-0.31426,0.00013,22.74849]
[1776894917152,41.13,78720.39,0.1,-0.31445,0.00013,22.75386]
[1776894923023,41.13,78720.76,0.1,-0.3144,0.00013,22.75254]
[1776894924904,41.13,78722.28,0.1,-0.3142,0.00013,22.74677]
[1776894925125,41.13,78722.28,0.1,-0.3142,0.00013,22.74677]
[1776894925545,41.13,78736.73,0.1,-0.31226,0.00013,22.69031]
[1776894926130,41.13,78736.73,0.1,-0.31226,0.00013,22.69031]
[1776894926488,41.13,78746.17,0.1,-0.31099,0.00013,22.65316]
[1776894928209,41.13,78746.12,0.1,-0.311,0.00013,22.6533]
[1776894931001,41.13,78746.93,0.1,-0.31089,0.00013,22.64999]
[1776894931251,41.13,78747.3,0.1,-0.31081,0.00013,22.64449]
[1776894931903,41.13,78747.3,0.1,-0.31081,0.00013,22.64449]
[1776894932341,41.13,78747.3,0.1,-0.31081,0.00013,22.64449]
[1776894933248,41.13,78754.22,0.1,-0.30989,0.00013,22.61704]
[1776894934806,41.13,78759.85,0.1,-0.30913,0.00013,22.59455]
[1776894935493,41.13,78759.85,0.1,-0.30913,0.00013,22.59455]
[1776894942599,41.13,78753.72,0.1,-0.30995,0.00013,22.61889]
[1776894949240,41.13,78751.57,0.1,-0.31023,0.00013,22.62736]
[1776894956110,41.13,78757.21,0.1,-0.30948,0.00013,22.60494]
[1776894961462,41.13,78762.99,0.1,-0.30871,0.00013,22.58192]
[1776894964483,41.13,78773.45,0.1,-0.30731,0.00013,22.54008]
[1776894970525,41.13,78776.78,0.1,-0.30688,0.00013,22.52696]
[1776894975586,41.13,78775.35,0.1,-0.30707,0.00013,22.53295]
[1776894980595,41.13,78776.09,0.1,-0.30698,0.00013,22.53021]
[1776894986219,41.13,78775.32,0.1,-0.30709,0.00013,22.53351]
[1776894992381,41.13,78774.77,0.1,-0.30713,0.00013,22.53466]
[1776894997715,41.12,78773.78,0.1,-0.3072,0.00013,22.53343]
[1776895000802,41.12,78773.78,0.1,-0.3072,0.00013,22.53343]
[1776895001166,41.12,78773.78,0.1,-0.3072,0.00013,22.53343]
[1776895001216,41.12,78773.78,0.1,-0.3072,0.00013,22.53343]
[1776895001303,41.11,78774.02,0.1,-0.30716,0.00013,22.53195]
[1776895006777,41.11,78780.91,0.1,-0.30621,0.00013,22.50319]
[1776895011804,41.1,78785.7,0.1,-0.30556,0.00013,22.48344]
[1776895016862,41.1,78785.38,0.1,-0.3056,0.00013,22.48458]
[1776895022962,41.1,78784.56,0.1,-0.3057,0.00013,22.4877]
[1776895028931,41.1,78784.96,0.1,-0.30564,0.00013,22.48588]
[1776895033965,41.1,78785.42,0.1,-0.30558,0.00013,22.48393]
[1776895040011,41.1,78784.52,0.1,-0.30569,0.00013,22.48747]
[1776895045643,41.1,78784.22,0.1,-0.30573,0.00013,22.48862]
[1776895050798,41.1,78780.75,0.1,-0.30619,0.00013,22.50254]
[1776895054348,41.09,78783.19,0.1,-0.30584,0.00013,22.48858]
[1776895054406,41.09,78783.19,0.1,-0.30584,0.00013,22.48858]
[1776895054797,41.09,78785.83,0.1,-0.30549,0.00013,22.47787]
[1776895055897,41.09,78786.39,0.1,-0.30541,0.00013,22.4756]
[1776895056535,41.09,78793.11,0.1,-0.30452,0.00013,22.4483]
[1776895057241,41.09,78793.11,0.1,-0.30452,0.00013,22.4483]
[1776895058056,41.09,78793.03,0.1,-0.30453,0.00013,22.44863]
[1776895058093,41.09,78793.03,0.1,-0.30453,0.00013,22.44863]
[1776895058168,41.09,78793.03,0.1,-0.30453,0.00013,22.44863]
[1776895058404,41.09,78793.03,0.1,-0.30453,0.00013,22.44863]
[1776895060785,41.09,78800.44,0.1,-0.30354,0.00013,22.41833]
[1776895063486,41.09,78800.84,0.1,-0.30349,0.00013,22.41657]
[1776895064019,41.09,78797.84,0.1,-0.30388,0.00013,22.42869]
[1776895064178,41.09,78797.84,0.1,-0.30388,0.00013,22.42869]
[1776895069212,41.09,78797.24,0.1,-0.30395,0.00013,22.43092]
[1776895072820,41.09,78796.94,0.1,-0.304,0.00013,22.43237]
[1776895072894,41.09,78796.94,0.1,-0.304,0.00013,22.43237]
[1776895073243,41.09,78796.66,0.1,-0.30404,0.00013,22.43374]
[1776895075247,41.09,78791.59,0.1,-0.30472,0.00013,22.4545]
[1776895076290,41.1,78792.26,0.1,-0.30464,0.00013,22.45196]
[1776895076315,41.1,78792.26,0.1,-0.30464,0.00013,22.45196]
[1776895076674,41.1,78791.53,0.1,-0.30474,0.00013,22.45502]
[1776895078312,41.1,78791.53,0.1,-0.30474,0.00013,22.45502]
[1776895078321,41.1,78791.53,0.1,-0.30474,0.00013,22.45502]
[1776895087340,41.1,78784.99,0.1,-0.30563,0.00013,22.48238]
[1776895092375,41.1,78784.49,0.1,-0.30569,0.00013,22.48414]
[1776895093105,41.1,78784.49,0.1,-0.30569,0.00013,22.48414]
[1776895093128,41.1,78784.49,0.1,-0.30569,0.00013,22.48414]
[1776895096071,41.1,78778.74,0.1,-0.30645,0.00013,22.50732]
[1776895096089,41.1,78778.74,0.1,-0.30645,0.00013,22.50732]
[1776895096403,41.1,78779.58,0.1,-0.30634,0.00013,22.50388]
[1776895101439,41.1,78774.9,0.1,-0.30696,0.00013,22.52253]
[1776895102074,41.1,78774.9,0.1,-0.30696,0.00013,22.52253]
[1776895102125,41.1,78774.9,0.1,-0.30696,0.00013,22.52253]
[1776895102667,41.1,78774.9,0.1,-0.30696,0.00013,22.52253]
[1776895103452,41.1,78767.64,0.1,-0.30792,0.00013,22.55157]
[1776895108487,41.09,78765.5,0.1,-0.30819,0.00013,22.55972]
[1776895113523,41.09,78764.79,0.1,-0.30825,0.00013,22.55799]
[1776895116491,41.09,78764.64,0.1,-0.30826,0.00013,22.55841]
[1776895116670,41.09,78764.64,0.1,-0.30826,0.00013,22.55841]
[1776895116719,41.09,78764.64,0.1,-0.30826,0.00013,22.55841]
[1776895116730,41.09,78764.64,0.1,-0.30826,0.00013,22.55841]
[1776895116662,41.09,78763.58,0.1,-0.3084,0.00013,22.56256]
[1776895117575,41.09,78763.58,0.1,-0.3084,0.00013,22.56256]
[1776895117625,41.09,78763.58,0.1,-0.3084,0.00013,22.56256]
[1776895117654,41.09,78763.58,0.1,-0.3084,0.00013,22.56256]
[1776895117726,41.09,78755.4,0.1,-0.30949,0.00013,22.59511]
[1776895118306,41.09,78755.4,0.1,-0.30949,0.00013,22.59511]
[1776895118318,41.09,78755.4,0.1,-0.30949,0.00013,22.59511]
[1776895118324,41.09,78755.4,0.1,-0.30949,0.00013,22.59511]
[1776895118559,41.09,78755.4,0.1,-0.30949,0.00013,22.59502]
[1776895119567,41.09,78743.79,0.1,-0.31104,0.00013,22.64104]
[1776895122031,41.08,78740.52,0.1,-0.31148,0.00013,22.65381]
[1776895122161,41.08,78740.52,0.1,-0.31148,0.00013,22.65381]
[1776895122275,41.08,78740.52,0.1,-0.31148,0.00013,22.65381]
[1776895122301,41.08,78740.52,0.1,-0.31148,0.00013,22.65381]
[1776895122307,41.08,78740.52,0.1,-0.31148,0.00013,22.65381]
[1776895122388,41.08,78740.52,0.1,-0.31148,0.00013,22.65381]
[1776895122782,41.08,78734.66,0.1,-0.31226,0.00013,22.67682]
[1776895122820,41.08,78734.66,0.1,-0.31226,0.00013,22.67682]
[1776895123913,41.08,78731.31,0.1,-0.31271,0.00013,22.68989]
[1776895124055,41.08,78731.31,0.1,-0.31271,0.00013,22.68989]
[1776895124260,41.08,78731.31,0.1,-0.31271,0.00013,22.68989]
[1776895124705,41.08,78724.9,0.1,-0.31358,0.00013,22.71505]
[1776895125983,41.09,78724.85,0.1,-0.31359,0.00013,22.71533]
[1776895126025,41.09,78724.85,0.1,-0.31359,0.00013,22.71533]
[1776895126974,41.09,78722.03,0.1,-0.31397,0.00013,22.72639]
[1776895127622,41.09,78718.99,0.1,-0.31438,0.00013,22.73828]
[1776895128435,41.09,78718.99,0.1,-0.31438,0.00013,22.73828]
[1776895129479,41.09,78717.3,0.1,-0.31461,0.00013,22.74489]
[1776895131623,41.09,78717.45,0.1,-0.31459,0.00013,22.74438]
[1776895131637,41.09,78717.45,0.1,-0.31459,0.00013,22.74438]
[1776895131725,41.09,78724.54,0.1,-0.31364,0.00013,22.71682]
[1776895133018,41.09,78724.54,0.1,-0.31364,0.00013,22.71688]
[1776895133664,41.09,78727.29,0.1,-0.31327,0.00013,22.70621]
[1776895135678,41.09,78735.95,0.1,-0.31209,0.00013,22.67184]
[1776895141720,41.08,78739.08,0.1,-0.31164,0.00013,22.65843]
[1776895142621,41.08,78739.08,0.1,-0.31164,0.00013,22.65843]
[1776895142684,41.08,78739.08,0.1,-0.31164,0.00013,22.65843]
[1776895142714,41.08,78739.08,0.1,-0.31164,0.00013,22.65843]
[1776895142774,41.07,78749.87,0.1,-0.31019,0.00013,22.61559]
[1776895143165,41.07,78749.87,0.1,-0.31019,0.00013,22.61559]
[1776895143178,41.07,78749.87,0.1,-0.31019,0.00013,22.61559]
[1776895143734,41.07,78749.87,0.1,-0.31018,0.00013,22.61542]
[1776895145555,41.07,78751.83,0.1,-0.30991,0.00013,22.6075]
[1776895145598,41.07,78751.83,0.1,-0.30991,0.00013,22.6075]
[1776895147258,41.07,78754.09,0.1,-0.3096,0.00013,22.59827]
[1776895147762,41.07,78749.64,0.1,-0.3102,0.00013,22.61584]
[1776895149263,41.07,78745.04,0.1,-0.31081,0.00013,22.63394]
[1776895149279,41.07,78745.04,0.1,-0.31081,0.00013,22.63394]
[1776895149776,41.07,78743.31,0.1,-0.31104,0.00013,22.64064]
[1776895152278,41.07,78743.14,0.1,-0.31105,0.00013,22.64101]
[1776895155381,41.06,78735.8,0.1,-0.31203,0.00013,22.66965]
[1776895161441,41.05,78733.98,0.1,-0.31224,0.00013,22.67581]
[1776895167306,41.04,78734.31,0.1,-0.31216,0.00013,22.67331]
[1776895172516,41.04,78734.31,0.1,-0.31215,0.00013,22.67314]
[1776895177973,41.03,78734.28,0.1,-0.31208,0.00013,22.66762]
[1776895183301,41.03,78734.57,0.1,-0.31202,0.00013,22.66601]
[1776895189337,41.02,78734.97,0.1,-0.31195,0.00013,22.66364]
[1776895195092,41.01,78735.19,0.1,-0.31188,0.00013,22.66153]
[1776895200284,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200308,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200452,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200555,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200565,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200595,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200774,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200821,41.01,78735.27,0.1,-0.31185,0.00013,22.66076]
[1776895200752,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201226,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201453,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201500,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201507,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201597,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201747,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201820,41.0,78735.4,0.1,-0.31182,0.00013,22.65994]
[1776895201847,41.0,78716.73,0.1,-0.31434,0.00014,22.73315]
[1776895203060,41.0,78716.73,0.1,-0.31434,0.00014,22.73315]
[1776895203127,41.0,78716.73,0.1,-0.31434,0.00014,22.73315]
[1776895203146,41.0,78716.73,0.1,-0.31434,0.00014,22.73315]
[1776895203345,41.0,78716.73,0.1,-0.31434,0.00014,22.73315]
[1776895203446,41.0,78706.85,0.1,-0.31568,0.00014,22.77161]
[1776895203903,41.0,78706.85,0.1,-0.31568,0.00014,22.77161]
[1776895204273,41.0,78706.85,0.1,-0.31568,0.00014,22.77161]
[1776895204810,41.0,78712.94,0.1,-0.31486,0.00014,22.74803]
[1776895204915,41.0,78712.94,0.1,-0.31486,0.00014,22.74803]
[1776895204922,41.0,78712.94,0.1,-0.31486,0.00014,22.74803]
[1776895204967,41.0,78712.94,0.1,-0.31486,0.00014,22.74803]
[1776895205487,41.0,78712.94,0.1,-0.31486,0.00014,22.74803]
[1776895205810,41.0,78726.19,0.1,-0.31307,0.00013,22.6963]
[1776895207609,41.0,78733.54,0.1,-0.31207,0.00013,22.66705]
[1776895210068,41.0,78733.98,0.1,-0.312,0.00013,22.66499]
[1776895210842,41.0,78733.98,0.1,-0.312,0.00013,22.66499]
[1776895210542,41.0,78735.06,0.1,-0.31185,0.00013,22.66058]
[1776895210936,41.0,78735.06,0.1,-0.31185,0.00013,22.66058]
[1776895211237,41.0,78735.06,0.1,-0.31184,0.00013,22.66042]
[1776895212033,41.0,78735.06,0.1,-0.31184,0.00013,22.66042]
[1776895217678,40.99,78740.01,0.1,-0.31115,0.00013,22.63996]
[1776895218228,40.99,78740.01,0.1,-0.31115,0.00013,22.63996]
[1776895218444,40.99,78739.79,0.1,-0.31117,0.00013,22.6407]
[1776895221687,40.99,78739.61,0.1,-0.31119,0.00013,22.64113]
[1776895221729,40.99,78739.61,0.1,-0.31119,0.00013,22.64113]
[1776895222228,40.99,78742.77,0.1,-0.31076,0.00013,22.62848]
[1776895222485,40.98,78742.7,0.1,-0.31076,0.00013,22.62863]
[1776895223687,40.98,78742.7,0.1,-0.31076,0.00013,22.62863]
[1776895223787,40.98,78742.7,0.1,-0.31076,0.00013,22.62863]
[1776895223892,40.98,78742.83,0.1,-0.31074,0.00013,22.62799]
[1776895224189,40.98,78742.83,0.1,-0.31074,0.00013,22.62799]
[1776895224800,40.98,78754.79,0.1,-0.30913,0.00013,22.58023]
[1776895225362,40.98,78754.79,0.1,-0.30913,0.00013,22.58023]
[1776895225374,40.98,78754.79,0.1,-0.30913,0.00013,22.58023]
[1776895225415,40.98,78754.79,0.1,-0.30913,0.00013,22.58023]
[1776895225618,40.98,78765.46,0.1,-0.3077,0.00013,22.53735]
[1776895226222,40.98,78765.46,0.1,-0.3077,0.00013,22.53735]
[1776895226343,40.98,78765.46,0.1,-0.3077,0.00013,22.5373]
[1776895227685,40.98,78765.46,0.1,-0.3077,0.00013,22.5373]
[1776895227740,40.98,78765.46,0.1,-0.3077,0.00013,22.5373]
[1776895227749,40.98,78767.88,0.1,-0.30737,0.00013,22.52751]
[1776895228246,40.98,78767.88,0.1,-0.30737,0.00013,22.52751]
[1776895228357,40.98,78767.88,0.1,-0.30737,0.00013,22.52748]
[1776895233413,40.98,78770.19,0.1,-0.30704,0.00013,22.51402]
[1776895233709,40.98,78770.19,0.1,-0.30704,0.00013,22.51402]
[1776895233792,40.98,78770.19,0.1,-0.30704,0.00013,22.51402]
[1776895233716,40.98,78783.66,0.1,-0.30523,0.00013,22.45932]
[1776895234441,40.98,78783.66,0.1,-0.30523,0.00013,22.45932]
[1776895234505,40.98,78785.67,0.1,-0.30496,0.00013,22.45105]
[1776895235377,40.98,78785.67,0.1,-0.30496,0.00013,22.45105]
[1776895235428,40.98,78785.67,0.1,-0.30496,0.00013,22.45105]
[1776895236449,40.98,78786.13,0.1,-0.3049,0.00013,22.44909]
[1776895236505,40.98,78786.13,0.1,-0.3049,0.00013,22.44909]
[1776895236513,40.98,78786.13,0.1,-0.3049,0.00013,22.44909]
[1776895236819,40.98,78786.13,0.1,-0.3049,0.00013,22.44909]
[1776895236861,40.98,78786.13,0.1,-0.3049,0.00013,22.44909]
[1776895236846,40.98,78786.13,0.1,-0.3049,0.00013,22.44902]
[1776895237016,40.98,78786.13,0.1,-0.3049,0.00013,22.44902]
[1776895237819,40.98,78785.69,0.1,-0.30495,0.00013,22.45074]
[1776895242229,40.97,78786.07,0.1,-0.30489,0.00013,22.44891]
[1776895242455,40.97,78786.07,0.1,-0.30489,0.00013,22.44884]
[1776895244874,40.97,78785.9,0.1,-0.30491,0.00013,22.44947]
[1776895244946,40.97,78782.34,0.1,-0.30538,0.00013,22.46389]
[1776895246630,40.97,78778.75,0.1,-0.30586,0.00013,22.47839]
[1776895246694,40.97,78776.5,0.1,-0.30616,0.00013,22.48742]
[1776895252524,40.97,78778.82,0.1,-0.30583,0.00013,22.47737]
[1776895257561,40.96,78788.01,0.1,-0.30459,0.00013,22.43948]
[1776895258219,40.96,78788.01,0.1,-0.30459,0.00013,22.43948]
[1776895258781,40.96,78788.01,0.1,-0.30459,0.00013,22.43948]
[1776895258830,40.96,78789.92,0.1,-0.30433,0.00013,22.43162]
[1776895262797,40.96,78787.35,0.1,-0.30467,0.00013,22.44195]
[1776895262840,40.96,78787.35,0.1,-0.30467,0.00013,22.44195]
[1776895262832,40.96,78777.59,0.1,-0.30597,0.00013,22.48162]
[1776895267292,40.96,78774.27,0.1,-0.3064,0.00013,22.49467]
[1776895267365,40.96,78774.27,0.1,-0.3064,0.00013,22.49467]
[1776895267395,40.96,78774.27,0.1,-0.3064,0.00013,22.49467]
[1776895267550,40.96,78774.27,0.1,-0.3064,0.00013,22.49467]
[1776895267648,40.96,78765.11,0.1,-0.30762,0.00013,22.53157]
[1776895269349,40.96,78758.65,0.1,-0.30849,0.00013,22.55743]
[1776895269400,40.96,78758.65,0.1,-0.30849,0.00013,22.55743]
[1776895269459,40.96,78758.65,0.1,-0.30849,0.00013,22.55743]
[1776895269645,40.96,78758.21,0.1,-0.30854,0.00013,22.55906]
[1776895270168,40.96,78758.21,0.1,-0.30854,0.00013,22.55906]
[1776895270176,40.96,78758.21,0.1,-0.30854,0.00013,22.55906]
[1776895270179,40.96,78758.21,0.1,-0.30854,0.00013,22.55906]
[1776895270845,40.96,78758.21,0.1,-0.30854,0.00013,22.55906]
[1776895270910,40.96,78754.17,0.1,-0.30909,0.00013,22.57531]
[1776895276695,40.96,78752.54,0.1,-0.30931,0.00013,22.58215]
[1776895281729,40.96,78751.47,0.1,-0.30947,0.00013,22.58666]
[1776895287148,40.96,78751.47,0.1,-0.30947,0.00013,22.58666]
[1776895293814,40.96,78754.61,0.1,-0.30904,0.00013,22.57061]
[1776895298565,40.96,78761.84,0.1,-0.30807,0.00013,22.54158]
[1776895300202,40.96,78768.68,0.1,-0.30714,0.00013,22.51369]
[1776895301303,40.96,78768.68,0.1,-0.30713,0.00013,22.51353]
[1776895301317,40.96,78768.68,0.1,-0.30713,0.00013,22.51353]
[1776895303958,40.96,78772.08,0.1,-0.30666,0.00013,22.49934]
[1776895305328,40.96,78772.08,0.1,-0.30666,0.00013,22.4992]
[1776895305897,40.95,78771.48,0.1,-0.30674,0.00013,22.50149]
[1776895307408,40.95,78771.74,0.1,-0.3067,0.00013,22.50029]
[1776895307911,40.95,78772.0,0.1,-0.30666,0.00013,22.4991]
[1776895312950,40.95,78772.45,0.1,-0.30658,0.00013,22.49658]
[1776895314265,40.95,78773.42,0.1,-0.30644,0.00013,22.49251]
[1776895320883,40.94,78775.3,0.1,-0.30617,0.00013,22.48428]
[1776895321547,40.94,78774.9,0.1,-0.30622,0.00013,22.48566]
[1776895321582,40.94,78774.9,0.1,-0.30622,0.00013,22.48566]
[1776895321622,40.94,78774.9,0.1,-0.30621,0.00013,22.48554]
[1776895323414,40.94,78774.9,0.1,-0.30621,0.00013,22.48554]
[1776895323562,40.94,78774.9,0.1,-0.30621,0.00013,22.48554]
[1776895323613,40.94,78774.9,0.1,-0.30621,0.00013,22.48554]
[1776895326590,40.93,78772.32,0.1,-0.30654,0.00013,22.49553]
[1776895332479,40.93,78768.57,0.1,-0.30703,0.00013,22.51006]
[1776895335017,40.93,78768.24,0.1,-0.30705,0.00013,22.51083]
[1776895335103,40.93,78768.24,0.1,-0.30705,0.00013,22.51083]
[1776895335676,40.93,78768.24,0.1,-0.30705,0.00013,22.51083]
[1776895335732,40.93,78768.24,0.1,-0.30705,0.00013,22.51083]
[1776895335936,40.93,78768.24,0.1,-0.30705,0.00013,22.51083]
[1776895335886,40.92,78762.6,0.1,-0.30781,0.00013,22.53346]
[1776895336044,40.92,78762.6,0.1,-0.30781,0.00013,22.53346]
[1776895336054,40.92,78762.6,0.1,-0.30781,0.00013,22.53346]
[1776895336119,40.92,78762.6,0.1,-0.30781,0.00013,22.53346]
[1776895336422,40.92,78751.16,0.1,-0.30934,0.00013,22.57923]
[1776895337773,40.92,78751.16,0.1,-0.30934,0.00013,22.57923]
[1776895337805,40.92,78746.11,0.1,-0.31001,0.00013,22.59933]
[1776895339183,40.92,78745.91,0.1,-0.31004,0.00013,22.60005]
[1776895339246,40.92,78745.91,0.1,-0.31004,0.00013,22.60005]
[1776895339298,40.92,78745.91,0.1,-0.31004,0.00013,22.60005]
[1776895339712,40.92,78745.91,0.1,-0.31004,0.00013,22.60005]
[1776895339730,40.92,78745.91,0.1,-0.31004,0.00013,22.60005]
[1776895339739,40.92,78745.91,0.1,-0.31004,0.00013,22.60005]
[1776895339808,40.92,78744.08,0.1,-0.31028,0.00013,22.60726]
[1776895339991,40.92,78744.08,0.1,-0.31028,0.00013,22.60726]
[1776895340400,40.92,78735.0,0.1,-0.3115,0.00013,22.64324]
[1776895342189,40.92,78730.64,0.1,-0.31209,0.00014,22.66036]
[1776895342234,40.92,78730.64,0.1,-0.31209,0.00014,22.66036]
[1776895342418,40.92,78730.64,0.1,-0.31209,0.00014,22.66036]
[1776895342467,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895342994,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895343034,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895343042,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895343044,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895343850,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895343918,40.92,78730.37,0.1,-0.31212,0.00014,22.66129]
[1776895343936,40.92,78728.56,0.1,-0.31236,0.00014,22.6683]
[1776895344519,40.92,78728.56,0.1,-0.31236,0.00014,22.6683]
[1776895344613,40.92,78728.56,0.1,-0.31236,0.00014,22.6683]
[1776895344714,40.92,78727.91,0.1,-0.31245,0.00014,22.67082]
[1776895345654,40.92,78727.91,0.1,-0.31245,0.00014,22.67082]
[1776895345839,40.92,78727.91,0.1,-0.31245,0.00014,22.67082]
[1776895345940,40.92,78727.84,0.1,-0.31245,0.00014,22.67104]
[1776895346420,40.92,78727.84,0.1,-0.31245,0.00014,22.67104]
[1776895346879,40.91,78735.05,0.1,-0.31144,0.00013,22.64117]
[1776895347279,40.91,78735.05,0.1,-0.31144,0.00013,22.64117]
[1776895347286,40.91,78735.05,0.1,-0.31144,0.00013,22.64117]
[1776895347416,40.91,78735.05,0.1,-0.31144,0.00013,22.64117]
[1776895347853,40.91,78735.05,0.1,-0.31144,0.00013,22.64117]
[1776895347871,40.91,78737.75,0.1,-0.31107,0.00013,22.63044]
[1776895349252,40.91,78739.66,0.1,-0.31081,0.00013,22.62284]
[1776895349923,40.91,78739.66,0.1,-0.31081,0.00013,22.62284]
[1776895349907,40.91,78739.66,0.1,-0.31081,0.00013,22.62284]
[1776895350022,40.91,78739.66,0.1,-0.31081,0.00013,22.62284]
[1776895350210,40.91,78739.66,0.1,-0.31081,0.00013,22.62284]
[1776895351884,40.91,78739.66,0.1,-0.31081,0.00013,22.62284]
[1776895352010,40.91,78737.65,0.1,-0.31106,0.00013,22.62682]
[1776895352072,40.91,78737.65,0.1,-0.31106,0.00013,22.62682]
[1776895354741,40.91,78737.71,0.1,-0.31105,0.00013,22.62658]
[1776895354826,40.91,78737.71,0.1,-0.31105,0.00013,22.62658]
[1776895356619,40.91,78725.89,0.1,-0.31265,0.00014,22.67328]
[1776895357146,40.91,78725.89,0.1,-0.31265,0.00014,22.67328]
[1776895357201,40.91,78725.89,0.1,-0.31265,0.00014,22.67328]
[1776895357314,40.91,78725.89,0.1,-0.31265,0.00014,22.67328]
[1776895357633,40.91,78725.89,0.1,-0.31265,0.00014,22.67328]
[1776895357858,40.91,78725.89,0.1,-0.31265,0.00014,22.67328]
[1776895357959,40.9,78726.93,0.1,-0.31251,0.00014,22.66914]
[1776895358672,40.91,78716.56,0.1,-0.31392,0.00014,22.71005]
[1776895360146,40.91,78716.56,0.1,-0.31392,0.00014,22.71005]
[1776895360196,40.91,78716.56,0.1,-0.31392,0.00014,22.71005]
[1776895364067,40.91,78720.41,0.1,-0.31342,0.00014,22.69566]
[1776895364308,40.91,78720.07,0.1,-0.31347,0.00014,22.69713]
[1776895369942,40.92,78715.07,0.1,-0.31416,0.00014,22.71723]
[1776895372119,40.92,78712.1,0.1,-0.31457,0.00014,22.72919]
[1776895372332,40.92,78712.1,0.1,-0.31457,0.00014,22.72919]
[1776895372866,40.92,78712.1,0.1,-0.31457,0.00014,22.72919]
[1776895372947,40.92,78712.1,0.1,-0.31457,0.00014,22.72919]
[1776895373004,40.92,78704.93,0.1,-0.31555,0.00014,22.75721]
[1776895374120,40.92,78704.93,0.1,-0.31555,0.00014,22.7573]
[1776895374211,40.92,78704.93,0.1,-0.31555,0.00014,22.7573]
[1776895374392,40.92,78703.94,0.1,-0.31569,0.00014,22.76123]
[1776895379415,40.93,78700.45,0.1,-0.31618,0.00014,22.77515]
[1776895384251,40.93,78698.63,0.1,-0.31643,0.00014,22.78248]
[1776895384315,40.93,78698.63,0.1,-0.31643,0.00014,22.78248]
[1776895384448,40.93,78687.77,0.1,-0.31791,0.00014,22.82433]
[1776895385751,40.93,78687.77,0.1,-0.31791,0.00014,22.82433]
[1776895385785,40.93,78687.77,0.1,-0.31791,0.00014,22.82433]
[1776895386005,40.93,78687.77,0.1,-0.31791,0.00014,22.82433]
[1776895386045,40.93,78685.25,0.1,-0.31826,0.00014,22.83401]
[1776895386107,40.93,78685.25,0.1,-0.31826,0.00014,22.83401]
[1776895386147,40.93,78685.25,0.1,-0.31826,0.00014,22.83401]
[1776895386225,40.93,78685.25,0.1,-0.31826,0.00014,22.83401]
[1776895386257,40.93,78685.25,0.1,-0.31826,0.00014,22.83401]
[1776895386360,40.93,78685.25,0.1,-0.31826,0.00014,22.83401]
[1776895386462,40.93,78685.25,0.1,-0.31826,0.00014,22.83403]
[1776895387299,40.93,78685.25,0.1,-0.31826,0.00014,22.83403]
[1776895387312,40.93,78685.25,0.1,-0.31826,0.00014,22.83403]
[1776895387508,40.93,78704.9,0.1,-0.31559,0.00014,22.75834]
[1776895388420,40.93,78704.9,0.1,-0.31559,0.00014,22.75834]
[1776895390280,40.93,78703.78,0.1,-0.31575,0.00014,22.76286]
[1776895390441,40.93,78703.78,0.1,-0.31575,0.00014,22.76286]
[1776895390481,40.93,78703.78,0.1,-0.31575,0.00014,22.76286]
[1776895390511,40.93,78703.78,0.1,-0.31575,0.00014,22.76286]
[1776895391015,40.93,78703.78,0.1,-0.31575,0.00014,22.76286]
[1776895390966,40.93,78705.39,0.1,-0.31553,0.00014,22.75669]
[1776895391894,40.93,78705.39,0.1,-0.31553,0.00014,22.75669]
[1776895394379,40.93,78705.6,0.1,-0.31551,0.00014,22.75615]
[1776895394498,40.93,78705.6,0.1,-0.31551,0.00014,22.75615]
[1776895394828,40.93,78705.6,0.1,-0.31551,0.00014,22.75615]
[1776895395939,40.94,78692.62,0.1,-0.31728,0.00014,22.80649]
[1776895396459,40.94,78692.62,0.1,-0.31728,0.00014,22.80649]
[1776895396496,40.94,78692.62,0.1,-0.31728,0.00014,22.80649]
[1776895396647,40.94,78692.62,0.1,-0.31728,0.00014,22.80649]
[1776895396745,40.94,78685.28,0.1,-0.31828,0.00014,22.83471]
[1776895397103,40.94,78685.28,0.1,-0.31828,0.00014,22.83471]
[1776895397145,40.94,78685.28,0.1,-0.31828,0.00014,22.83471]
[1776895397557,40.94,78685.28,0.1,-0.31828,0.00014,22.83473]
[1776895398451,40.94,78685.28,0.1,-0.31828,0.00014,22.83473]
[1776895398667,40.94,78695.21,0.1,-0.31693,0.00014,22.79663]
[1776895399273,40.94,78695.21,0.1,-0.31693,0.00014,22.79663]
[1776895399337,40.94,78695.21,0.1,-0.31693,0.00014,22.79663]
[1776895402164,40.94,78688.4,0.1,-0.31786,0.00014,22.82294]
[1776895402225,40.94,78688.4,0.1,-0.31786,0.00014,22.82294]
[1776895402693,40.94,78688.4,0.1,-0.31786,0.00014,22.82294]
[1776895402747,40.94,78688.4,0.1,-0.31786,0.00014,22.82294]
[1776895403952,40.94,78690.02,0.1,-0.31764,0.00014,22.81675]
[1776895404003,40.94,78690.02,0.1,-0.31764,0.00014,22.81675]
[1776895406006,40.94,78701.14,0.1,-0.31613,0.00014,22.77403]
[1776895406617,40.94,78701.14,0.1,-0.31613,0.00014,22.77403]
[1776895406681,40.94,78701.14,0.1,-0.31613,0.00014,22.77403]
[1776895406682,40.94,78699.77,0.1,-0.31632,0.00014,22.77941]
[1776895408551,40.94,78699.77,0.1,-0.31633,0.00014,22.77948]
[1776895409024,40.94,78698.71,0.1,-0.31647,0.00014,22.78365]
[1776895412644,40.94,78691.71,0.1,-0.31741,0.00014,22.80683]
[1776895412724,40.94,78691.71,0.1,-0.31741,0.00014,22.80683]
[1776895413009,40.94,78691.71,0.1,-0.31741,0.00014,22.80683]
[1776895413090,40.94,78691.16,0.1,-0.31748,0.00014,22.80899]
[1776895418704,40.94,78692.29,0.1,-0.31734,0.00014,22.80489]
[1776895420775,40.95,78690.31,0.1,-0.31761,0.00014,22.81255]
[1776895420806,40.95,78690.76,0.1,-0.31755,0.00014,22.81086]
[1776895426170,40.95,78690.19,0.1,-0.31763,0.00014,22.81324]
[1776895431925,40.95,78690.16,0.1,-0.31764,0.00014,22.81353]
[1776895434010,40.95,78690.49,0.1,-0.3176,0.00014,22.81233]
[1776895434246,40.95,78687.06,0.1,-0.31807,0.00014,22.8255]
[1776895434294,40.95,78687.06,0.1,-0.31807,0.00014,22.8255]
[1776895434317,40.95,78687.06,0.1,-0.31807,0.00014,22.8255]
[1776895434817,40.95,78685.43,0.1,-0.31829,0.00014,22.83177]
[1776895439052,40.95,78678.21,0.1,-0.31927,0.00014,22.85935]
[1776895443273,40.95,78675.54,0.1,-0.31964,0.00014,22.86945]
[1776895443879,40.95,78686.89,0.1,-0.31809,0.00014,22.82612]
[1776895445023,40.95,78686.89,0.1,-0.31809,0.00014,22.82612]
[1776895445030,40.95,78686.89,0.1,-0.31809,0.00014,22.82612]
[1776895445067,40.95,78688.7,0.1,-0.31784,0.00014,22.8192]
[1776895445366,40.95,78688.7,0.1,-0.31784,0.00014,22.8192]
[1776895445917,40.95,78688.7,0.1,-0.31784,0.00014,22.8192]
[1776895446025,40.95,78688.7,0.1,-0.31784,0.00014,22.8192]
[1776895446065,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895446124,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895446299,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895446365,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895446865,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895446936,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895446970,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895447042,40.95,78703.03,0.1,-0.3159,0.00014,22.76399]
[1776895447066,40.95,78712.79,0.1,-0.31457,0.00014,22.7261]
[1776895447813,40.95,78712.79,0.1,-0.31457,0.00014,22.7261]
[1776895447872,40.95,78712.79,0.1,-0.31457,0.00014,22.7261]
[1776895448028,40.95,78712.79,0.1,-0.31457,0.00014,22.7261]
[1776895447915,40.95,78705.06,0.1,-0.31562,0.00014,22.75623]
[1776895450182,40.95,78704.36,0.1,-0.31573,0.00014,22.75914]
[1776895450218,40.95,78704.36,0.1,-0.31573,0.00014,22.75914]
[1776895450352,40.95,78704.36,0.1,-0.31573,0.00014,22.75914]
[1776895450953,40.95,78704.36,0.1,-0.31573,0.00014,22.75914]
[1776895451023,40.95,78704.36,0.1,-0.31573,0.00014,22.75914]
[1776895451039,40.95,78705.65,0.1,-0.31555,0.00014,22.75422]
[1776895451169,40.95,78705.65,0.1,-0.31555,0.00014,22.75422]
[1776895451180,40.95,78705.65,0.1,-0.31555,0.00014,22.75422]
[1776895451506,40.95,78705.65,0.1,-0.31555,0.00014,22.75422]
[1776895451535,40.95,78705.65,0.1,-0.31555,0.00014,22.75422]
[1776895451637,40.95,78705.65,0.1,-0.31556,0.00014,22.75431]
[1776895454056,40.95,78704.85,0.1,-0.31567,0.00014,22.7575]
[1776895454128,40.96,78704.85,0.1,-0.31567,0.00014,22.75759]
[1776895455071,40.96,78704.85,0.1,-0.31567,0.00014,22.75759]
[1776895455163,40.96,78705.91,0.1,-0.31553,0.00014,22.75356]
[1776895455225,40.96,78705.91,0.1,-0.31553,0.00014,22.75356]
[1776895455273,40.96,78705.91,0.1,-0.31553,0.00014,22.75356]
[1776895455968,40.96,78707.82,0.1,-0.31527,0.00014,22.74624]
[1776895456303,40.96,78707.82,0.1,-0.31527,0.00014,22.74624]
[1776895456308,40.96,78707.82,0.1,-0.31527,0.00014,22.74624]
[1776895456324,40.96,78707.82,0.1,-0.31527,0.00014,22.74624]
[1776895456976,40.96,78717.4,0.1,-0.31398,0.00014,22.7089]
[1776895459226,40.96,78717.84,0.1,-0.31392,0.00014,22.70722]
[1776895459997,40.96,78718.67,0.1,-0.3138,0.00014,22.7039]
[1776895465031,40.96,78722.79,0.1,-0.31325,0.00014,22.6878]
[1776895470092,40.96,78723.93,0.1,-0.31309,0.00014,22.68324]
[1776895471364,40.96,78723.93,0.1,-0.31309,0.00014,22.68324]
[1776895471576,40.96,78723.93,0.1,-0.31309,0.00014,22.68324]
[1776895471672,40.96,78723.93,0.1,-0.31307,0.00014,22.67935]
[1776895473409,40.96,78723.93,0.1,-0.31307,0.00014,22.67951]
[1776895474096,40.96,78725.12,0.1,-0.31292,0.00014,22.67498]
[1776895479129,40.96,78725.39,0.1,-0.31291,0.00014,22.67464]
[1776895484443,40.97,78726.61,0.1,-0.31276,0.00014,22.67031]
[1776895484544,40.97,78726.61,0.1,-0.31276,0.00014,22.67031]
[1776895485574,40.97,78728.86,0.1,-0.31246,0.00013,22.6617]
[1776895485579,40.97,78728.86,0.1,-0.31246,0.00013,22.6617]
[1776895485884,40.97,78728.86,0.1,-0.31246,0.00013,22.6617]
[1776895485967,40.97,78728.86,0.1,-0.31246,0.00013,22.6617]
[1776895485968,40.97,78732.84,0.1,-0.31192,0.00013,22.64595]
[1776895486164,40.97,78732.84,0.1,-0.31192,0.00013,22.64595]
[1776895486228,40.97,78732.84,0.1,-0.31192,0.00013,22.64595]
[1776895486511,40.97,78732.84,0.1,-0.31192,0.00013,22.64595]
[1776895487646,40.97,78736.54,0.1,-0.31142,0.00013,22.63129]
[1776895487660,40.97,78736.77,0.1,-0.31139,0.00013,22.63035]
[1776895494265,40.97,78735.65,0.1,-0.31153,0.00013,22.63464]
[1776895497717,40.97,78727.86,0.1,-0.31258,0.00014,22.6652]
[1776895502708,40.97,78740.39,0.1,-0.3109,0.00013,22.61606]
[1776895504358,40.97,78740.39,0.1,-0.3109,0.00013,22.61606]
[1776895509729,40.96,78741.06,0.1,-0.31079,0.00013,22.61271]
[1776895512107,40.96,78741.06,0.1,-0.31079,0.00013,22.61271]
[1776895513082,40.96,78741.03,0.1,-0.31079,0.00013,22.61263]
[1776895513258,40.96,78741.03,0.1,-0.31078,0.00013,22.61253]
[1776895513296,40.96,78741.03,0.1,-0.31078,0.00013,22.61253]
[1776895513392,40.96,78741.63,0.1,-0.3107,0.00013,22.61015]
[1776895517084,40.96,78744.07,0.1,-0.31037,0.00013,22.60017]
[1776895517949,40.96,78744.36,0.1,-0.31032,0.00013,22.59893]
[1776895517980,40.96,78744.36,0.1,-0.31032,0.00013,22.59893]
[1776895518049,40.96,78753.65,0.1,-0.30907,0.00013,22.56177]
[1776895520061,40.96,78753.65,0.1,-0.30907,0.00013,22.56171]
[1776895520105,40.96,78757.59,0.1,-0.30854,0.00013,22.54589]
[1776895525452,40.96,78760.11,0.1,-0.30819,0.00013,22.53549]
[1776895529762,40.95,78759.28,0.1,-0.3083,0.00013,22.53871]
[1776895529860,40.95,78759.28,0.1,-0.3083,0.00013,22.53871]
[1776895530047,40.95,78759.28,0.1,-0.3083,0.00013,22.53871]
[1776895530122,40.95,78756.39,0.1,-0.30869,0.00013,22.55035]
[1776895531576,40.95,78756.39,0.1,-0.30869,0.00013,22.55035]
[1776895531590,40.96,78734.88,0.1,-0.31156,0.00013,22.63204]
[1776895532236,40.96,78734.88,0.1,-0.31156,0.00013,22.63204]
[1776895532290,40.96,78734.88,0.1,-0.31156,0.00013,22.63204]
[1776895532503,40.95,78734.88,0.1,-0.31156,0.00013,22.632]
[1776895534329,40.95,78737.42,0.1,-0.31122,0.00013,22.62192]
[1776895534404,40.95,78737.42,0.1,-0.31122,0.00013,22.62192]
[1776895536305,40.95,78749.13,0.1,-0.30964,0.00013,22.57532]
[1776895536334,40.95,78749.13,0.1,-0.30964,0.00013,22.57532]
[1776895536531,40.95,78749.13,0.1,-0.30964,0.00013,22.57534]
[1776895539624,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895539647,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895539721,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895539756,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895539852,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895540151,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895540182,40.95,78750.4,0.1,-0.30947,0.00013,22.57031]
[1776895539942,40.96,78745.13,0.1,-0.31018,0.00013,22.59135]
[1776895540267,40.96,78745.13,0.1,-0.31018,0.00013,22.59135]
[1776895540277,40.96,78745.13,0.1,-0.31018,0.00013,22.59135]
[1776895540471,40.96,78745.13,0.1,-0.31018,0.00013,22.59135]
[1776895541187,40.96,78745.13,0.1,-0.31018,0.00013,22.59135]
[1776895541142,40.96,78738.44,0.1,-0.31108,0.00013,22.61792]
[1776895541275,40.96,78738.44,0.1,-0.31108,0.00013,22.61792]
[1776895541321,40.96,78738.44,0.1,-0.31108,0.00013,22.61792]
[1776895541567,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895542723,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895542764,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895542793,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895542851,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895542913,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895543069,40.96,78738.05,0.1,-0.31114,0.00013,22.61966]
[1776895543076,40.96,78714.41,0.1,-0.31434,0.00014,22.71276]
[1776895543764,40.96,78714.41,0.1,-0.31434,0.00014,22.71276]
[1776895543777,40.96,78714.41,0.1,-0.31434,0.00014,22.71276]
[1776895543824,40.96,78714.41,0.1,-0.31434,0.00014,22.71276]
[1776895543983,40.96,78710.37,0.1,-0.31489,0.00014,22.72861]
[1776895544414,40.96,78710.37,0.1,-0.31489,0.00014,22.72861]
[1776895544873,40.96,78710.37,0.1,-0.31489,0.00014,22.72861]
[1776895545100,40.96,78710.37,0.1,-0.31489,0.00014,22.72861]
[1776895545167,40.96,78709.1,0.1,-0.31506,0.00014,22.73364]
[1776895546129,40.96,78716.88,0.1,-0.31401,0.00014,22.7034]
[1776895546931,40.96,78716.88,0.1,-0.31401,0.00014,22.7034]
[1776895546964,40.96,78716.88,0.1,-0.31401,0.00014,22.7034]
[1776895548439,40.96,78721.41,0.1,-0.31341,0.00014,22.68591]
[1776895548615,40.96,78721.92,0.1,-0.31334,0.00014,22.68403]
[1776895552123,40.96,78722.0,0.1,-0.31334,0.00014,22.68385]
[1776895552227,40.97,78722.0,0.1,-0.31335,0.00014,22.68411]
[1776895552259,40.97,78722.0,0.1,-0.31335,0.00014,22.68411]
[1776895552286,40.97,78722.0,0.1,-0.31335,0.00014,22.68411]
[1776895552436,40.97,78722.0,0.1,-0.31335,0.00014,22.68411]
[1776895554587,40.97,78715.16,0.1,-0.31428,0.00014,22.71109]
[1776895554900,40.97,78715.16,0.1,-0.31428,0.00014,22.71109]
[1776895554933,40.97,78715.16,0.1,-0.31428,0.00014,22.71109]
[1776895555034,40.97,78712.53,0.1,-0.31464,0.00014,22.72144]
[1776895556500,40.97,78712.53,0.1,-0.31464,0.00014,22.72154]
[1776895556671,40.97,78711.85,0.1,-0.31474,0.00014,22.72429]
[1776895560683,40.97,78711.23,0.1,-0.31483,0.00014,22.727]
[1776895560761,40.97,78711.23,0.1,-0.31483,0.00014,22.727]
[1776895560826,40.97,78711.23,0.1,-0.31483,0.00014,22.727]
[1776895560843,40.97,78711.23,0.1,-0.31483,0.00014,22.727]
[1776895560893,40.97,78710.97,0.1,-0.31487,0.00014,22.72811]
[1776895563391,40.98,78715.14,0.1,-0.31431,0.00014,22.71209]
[1776895563438,40.98,78715.14,0.1,-0.31431,0.00014,22.71209]
[1776895563507,40.98,78715.14,0.1,-0.31431,0.00014,22.71209]
[1776895563621,40.98,78715.14,0.1,-0.31431,0.00014,22.71209]
[1776895564126,40.98,78724.03,0.1,-0.31311,0.00014,22.67743]
[1776895564488,40.98,78724.03,0.1,-0.31311,0.00014,22.67743]
[1776895564501,40.98,78724.03,0.1,-0.31311,0.00014,22.67743]
[1776895564667,40.98,78724.03,0.1,-0.31311,0.00014,22.67743]
[1776895565092,40.98,78736.76,0.1,-0.31139,0.00013,22.62722]
[1776895566126,40.98,78744.43,0.1,-0.31036,0.00013,22.59669]
[1776895567407,40.97,78744.43,0.1,-0.31035,0.00013,22.59661]
[1776895567488,40.97,78744.43,0.1,-0.31035,0.00013,22.59661]
[1776895567748,40.97,78753.1,0.1,-0.30919,0.00013,22.562]
[1776895568706,40.97,78753.1,0.1,-0.30919,0.00013,22.562]
[1776895568776,40.97,78753.1,0.1,-0.30919,0.00013,22.562]
[1776895568785,40.97,78758.57,0.1,-0.30845,0.00013,22.54005]
[1776895571916,40.97,78758.76,0.1,-0.30842,0.00013,22.53923]
[1776895571939,40.97,78758.76,0.1,-0.30842,0.00013,22.53923]
[1776895572100,40.97,78758.76,0.1,-0.30842,0.00013,22.53923]
[1776895572201,40.97,78759.48,0.1,-0.30833,0.00013,22.53632]
[1776895572331,40.97,78759.48,0.1,-0.30833,0.00013,22.53632]
[1776895572341,40.97,78759.48,0.1,-0.30833,0.00013,22.53632]
[1776895572383,40.97,78759.48,0.1,-0.30833,0.00013,22.53632]
[1776895572782,40.97,78759.48,0.1,-0.30833,0.00013,22.53632]
[1776895572834,40.97,78752.24,0.1,-0.3093,0.00013,22.56529]
[1776895578825,40.97,78745.06,0.1,-0.31025,0.00013,22.59356]
[1776895583861,40.97,78746.37,0.1,-0.31006,0.00013,22.588]
[1776895584260,40.97,78746.37,0.1,-0.31006,0.00013,22.588]
[1776895584329,40.97,78746.37,0.1,-0.31006,0.00013,22.588]
[1776895584924,40.97,78746.37,0.1,-0.31006,0.00013,22.588]
[1776895584951,40.97,78745.91,0.1,-0.31012,0.00013,22.58976]
[1776895590912,40.96,78747.6,0.1,-0.30988,0.00013,22.5826]
[1776895593168,40.96,78757.16,0.1,-0.30857,0.00013,22.54027]
[1776895593750,40.96,78757.16,0.1,-0.30857,0.00013,22.54027]
[1776895593820,40.96,78757.16,0.1,-0.30857,0.00013,22.54027]
[1776895595078,40.96,78757.16,0.1,-0.30857,0.00013,22.54024]
[1776895595189,40.96,78761.96,0.1,-0.30793,0.00013,22.52094]
[1776895600223,40.96,78763.68,0.1,-0.30769,0.00013,22.51396]
[1776895606015,40.96,78765.19,0.1,-0.30749,0.00013,22.50781]
[1776895611058,40.96,78766.59,0.1,-0.3073,0.00013,22.50212]
[1776895616088,40.96,78767.61,0.1,-0.30716,0.00013,22.49794]
[1776895621268,40.96,78769.27,0.1,-0.30694,0.00013,22.49117]
[1776895624790,40.96,78768.55,0.1,-0.30703,0.00013,22.494]
[1776895624938,40.96,78768.55,0.1,-0.30703,0.00013,22.494]
[1776895625154,40.96,78768.75,0.1,-0.307,0.00013,22.49317]
[1776895627679,40.96,78763.24,0.1,-0.30774,0.00013,22.51534]
[1776895629461,40.96,78764.02,0.1,-0.30763,0.00013,22.51212]
[1776895629511,40.96,78764.02,0.1,-0.30763,0.00013,22.51212]
[1776895630186,40.96,78764.02,0.1,-0.30763,0.00013,22.51208]
[1776895630724,40.96,78764.02,0.1,-0.30763,0.00013,22.51208]
[1776895630849,40.96,78764.02,0.1,-0.30763,0.00013,22.51208]
[1776895631503,40.96,78764.56,0.1,-0.30756,0.00013,22.50986]
[1776895631541,40.96,78764.56,0.1,-0.30756,0.00013,22.50986]
[1776895632200,40.96,78767.16,0.1,-0.30721,0.00013,22.49934]
[1776895632920,40.96,78767.16,0.1,-0.30721,0.00013,22.49934]
[1776895632959,40.96,78767.16,0.1,-0.30721,0.00013,22.49934]
[1776895632975,40.96,78769.72,0.1,-0.30686,0.00013,22.48897]
[1776895633547,40.96,78769.72,0.1,-0.30686,0.00013,22.48897]
[1776895634214,40.96,78769.72,0.1,-0.30686,0.00013,22.48895]
[1776895635901,40.96,78769.22,0.1,-0.30693,0.00013,22.49095]
[1776895636159,40.96,78769.22,0.1,-0.30693,0.00013,22.49095]
[1776895636244,40.96,78769.22,0.1,-0.30693,0.00013,22.49095]
[1776895637245,40.96,78762.36,0.1,-0.30785,0.00013,22.51859]
[1776895637570,40.96,78762.36,0.1,-0.30785,0.00013,22.51857]
[1776895638241,40.96,78755.07,0.1,-0.30883,0.00013,22.54779]
[1776895642270,40.95,78744.22,0.1,-0.31027,0.00013,22.5908]
[1776895647143,40.95,78742.42,0.1,-0.3105,0.00013,22.59753]
[1776895647231,40.95,78742.42,0.1,-0.3105,0.00013,22.59753]
[1776895647651,40.95,78741.01,0.1,-0.31069,0.00013,22.60303]
[1776895648002,40.95,78753.29,0.1,-0.30903,0.00013,22.55396]
[1776895649322,40.95,78763.69,0.1,-0.30764,0.00013,22.51213]
[1776895651689,40.95,78765.44,0.1,-0.3074,0.00013,22.50503]
[1776895652241,40.95,78764.68,0.1,-0.30748,0.00013,22.50408]
[1776895655758,40.95,78764.49,0.1,-0.3075,0.00013,22.5048]
[1776895655848,40.95,78764.49,0.1,-0.3075,0.00013,22.5048]
[1776895655853,40.95,78764.58,0.1,-0.30749,0.00013,22.50442]
[1776895657831,40.95,78764.58,0.1,-0.30749,0.00013,22.50442]
[1776895657882,40.95,78764.58,0.1,-0.30749,0.00013,22.50442]
[1776895662564,40.95,78763.82,0.1,-0.30759,0.00013,22.50741]
[1776895662731,40.95,78763.82,0.1,-0.30759,0.00013,22.50741]
[1776895662799,40.95,78761.89,0.1,-0.30785,0.00013,22.51516]
[1776895664869,40.95,78753.28,0.1,-0.309,0.00013,22.54967]
[1776895670931,40.94,78751.57,0.1,-0.30922,0.00013,22.55622]
[1776895677014,40.94,78751.43,0.1,-0.30923,0.00013,22.55656]
[1776895680422,40.94,78751.03,0.1,-0.30929,0.00013,22.55829]
[1776895686233,40.94,78752.14,0.1,-0.30915,0.00013,22.55396]
[1776895690020,40.94,78752.87,0.1,-0.30905,0.00013,22.55114]
[1776895690076,40.94,78752.87,0.1,-0.30905,0.00013,22.55114]
[1776895690290,40.94,78752.87,0.1,-0.30905,0.00013,22.55114]
[1776895690713,40.95,78749.56,0.1,-0.3095,0.00013,22.56443]
[1776895696382,40.95,78747.47,0.1,-0.30978,0.00013,22.57281]
[1776895696422,40.95,78747.47,0.1,-0.30978,0.00013,22.57281]
[1776895696652,40.95,78747.04,0.1,-0.30984,0.00013,22.57453]
[1776895700930,40.95,78746.85,0.1,-0.30986,0.00013,22.57529]
[1776895701018,40.95,78746.85,0.1,-0.30986,0.00013,22.57529]
[1776895701105,40.95,78746.85,0.1,-0.30986,0.00013,22.57529]
[1776895701135,40.95,78746.85,0.1,-0.30986,0.00013,22.57529]
[1776895702392,40.94,78751.59,0.1,-0.30922,0.00013,22.55629]
[1776895702446,40.94,78751.59,0.1,-0.30922,0.00013,22.55629]
[1776895702463,40.94,78751.59,0.1,-0.30922,0.00013,22.55629]
[1776895702493,40.94,78751.59,0.1,-0.30922,0.00013,22.55629]
[1776895702509,40.94,78751.59,0.1,-0.30922,0.00013,22.55629]
[1776895702652,40.94,78751.59,0.1,-0.30922,0.00013,22.55629]
[1776895703366,40.94,78762.85,0.1,-0.30771,0.00013,22.51105]
[1776895703399,40.94,78762.85,0.1,-0.30771,0.00013,22.51105]
[1776895704171,40.94,78773.71,0.1,-0.30625,0.00013,22.46699]
[1776895704444,40.94,78773.71,0.1,-0.30625,0.00013,22.46699]
[1776895705230,40.94,78774.52,0.1,-0.30614,0.00013,22.4637]
[1776895710985,40.94,78772.8,0.1,-0.30637,0.00013,22.47071]
[1776895711016,40.94,78772.8,0.1,-0.30637,0.00013,22.47071]
[1776895711029,40.94,78772.8,0.1,-0.30637,0.00013,22.47071]
[1776895712555,40.94,78770.87,0.1,-0.3066,0.00013,22.4744]
[1776895712868,40.94,78780.6,0.1,-0.3053,0.00013,22.43479]
[1776895714198,40.94,78780.6,0.1,-0.3053,0.00013,22.43479]
[1776895714223,40.94,78780.6,0.1,-0.3053,0.00013,22.43479]
[1776895714237,40.94,78780.6,0.1,-0.3053,0.00013,22.43479]
[1776895714239,40.94,78780.6,0.1,-0.3053,0.00013,22.43479]
[1776895714298,40.94,78781.55,0.1,-0.30517,0.00013,22.43083]
[1776895719817,40.94,78775.24,0.1,-0.306,0.00013,22.45596]
[1776895721036,40.94,78775.24,0.1,-0.306,0.00013,22.45596]
[1776895721113,40.94,78775.24,0.1,-0.306,0.00013,22.45596]
[1776895721919,40.94,78790.64,0.1,-0.30393,0.00013,22.39295]
[1776895722727,40.94,78790.64,0.1,-0.30393,0.00013,22.39295]
[1776895722734,40.94,78790.64,0.1,-0.30393,0.00013,22.39295]
[1776895723125,40.94,78790.64,0.1,-0.30393,0.00013,22.39295]
[1776895723165,40.94,78790.64,0.1,-0.30393,0.00013,22.39295]
[1776895723236,40.94,78795.68,0.1,-0.30326,0.00013,22.37221]
[1776895724744,40.94,78796.1,0.1,-0.3032,0.00013,22.37045]
[1776895726451,40.93,78795.8,0.1,-0.30324,0.00013,22.37163]
[1776895726494,40.93,78795.8,0.1,-0.30324,0.00013,22.37163]
[1776895726500,40.93,78795.8,0.1,-0.30324,0.00013,22.37163]
[1776895726505,40.93,78795.8,0.1,-0.30324,0.00013,22.37163]
[1776895731898,40.93,78793.95,0.1,-0.30348,0.00013,22.37905]
[1776895734906,40.93,78791.56,0.1,-0.3038,0.00013,22.38881]
[1776895738165,40.93,78790.66,0.1,-0.30392,0.00013,22.39238]
[1776895738343,40.93,78790.66,0.1,-0.30392,0.00013,22.39238]
[1776895738266,40.93,78790.73,0.1,-0.30391,0.00013,22.39206]
[1776895738895,40.93,78790.73,0.1,-0.30391,0.00013,22.39206]
[1776895741377,40.93,78790.31,0.1,-0.30396,0.00013,22.39374]
[1776895742984,40.93,78790.31,0.1,-0.30396,0.00013,22.39363]
[1776895743079,40.93,78787.02,0.1,-0.3044,0.00013,22.40707]
[1776895744998,40.93,78787.02,0.1,-0.30439,0.00013,22.40702]
[1776895745032,40.93,78787.02,0.1,-0.30439,0.00013,22.40702]
[1776895745093,40.93,78788.61,0.1,-0.30418,0.00013,22.40047]
[1776895749975,40.93,78787.27,0.1,-0.30436,0.00013,22.40582]
[1776895750017,40.93,78787.27,0.1,-0.30436,0.00013,22.40582]
[1776895750268,40.93,78787.27,0.1,-0.30436,0.00013,22.40582]
[1776895750338,40.93,78787.27,0.1,-0.30436,0.00013,22.40582]
[1776895750507,40.93,78780.89,0.1,-0.30521,0.00013,22.43185]
[1776895750576,40.93,78780.89,0.1,-0.30521,0.00013,22.43185]
[1776895750699,40.93,78780.89,0.1,-0.30521,0.00013,22.43185]
[1776895751032,40.93,78780.89,0.1,-0.30521,0.00013,22.43179]
[1776895752236,40.93,78772.09,0.1,-0.30639,0.00013,22.46766]
[1776895758080,40.93,78772.3,0.1,-0.30637,0.00013,22.4673]
[1776895759243,40.93,78772.3,0.1,-0.30637,0.00013,22.4673]
[1776895759326,40.93,78775.25,0.1,-0.30598,0.00013,22.45541]
[1776895761230,40.93,78775.25,0.1,-0.30598,0.00013,22.45551]
[1776895761282,40.93,78786.24,0.1,-0.30451,0.00013,22.41066]
[1776895766519,40.93,78787.09,0.1,-0.30439,0.00013,22.40699]
[1776895768119,40.93,78788.64,0.1,-0.30418,0.00013,22.40062]
[1776895776207,40.93,78780.38,0.1,-0.30525,0.00013,22.42992]
[1776895781250,40.93,78783.06,0.1,-0.30488,0.00013,22.41871]
[1776895786277,40.93,78784.62,0.1,-0.30467,0.00013,22.41211]
[1776895791313,40.92,78784.23,0.1,-0.30471,0.00013,22.41349]
[1776895796974,40.92,78783.99,0.1,-0.30474,0.00013,22.41434]
[1776895800377,40.92,78791.73,0.1,-0.3037,0.00013,22.38242]
[1776895801252,40.92,78791.73,0.1,-0.3037,0.00013,22.38242]
[1776895801728,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895801744,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895801752,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895801777,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895801791,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895802036,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895802088,40.92,78793.14,0.1,-0.30351,0.00013,22.37661]
[1776895802391,40.92,78793.78,0.1,-0.30343,0.00013,22.37397]
[1776895802898,40.92,78793.78,0.1,-0.30343,0.00013,22.37397]
[1776895802924,40.92,78793.78,0.1,-0.30343,0.00013,22.37397]
[1776895803205,40.92,78793.78,0.1,-0.30343,0.00013,22.37397]
[1776895803341,40.92,78793.78,0.1,-0.30343,0.00013,22.37397]
[1776895803754,40.92,78783.44,0.1,-0.30481,0.00013,22.41633]
[1776895803863,40.92,78783.44,0.1,-0.30481,0.00013,22.41633]
[1776895804135,40.92,78783.44,0.1,-0.30481,0.00013,22.41633]
[1776895804160,40.92,78783.44,0.1,-0.30481,0.00013,22.41633]
[1776895804233,40.92,78783.44,0.1,-0.30481,0.00013,22.41633]
[1776895804407,40.92,78772.09,0.1,-0.30633,0.00013,22.46253]
[1776895805378,40.92,78772.09,0.1,-0.30633,0.00013,22.46253]
[1776895805385,40.92,78772.09,0.1,-0.30633,0.00013,22.46253]
[1776895805389,40.92,78772.09,0.1,-0.30633,0.00013,22.46253]
[1776895805392,40.92,78772.09,0.1,-0.30633,0.00013,22.46253]
[1776895805416,40.92,78772.09,0.1,-0.30633,0.00013,22.46253]
[1776895805473,40.92,78772.09,0.1,-0.30633,0.00013,22.46269]
[1776895805489,40.92,78772.09,0.1,-0.30633,0.00013,22.46269]
[1776895806421,40.92,78768.64,0.1,-0.3068,0.00013,22.4768]
[1776895807805,40.92,78765.41,0.1,-0.30724,0.00013,22.48998]
[1776895808433,40.92,78763.62,0.1,-0.30748,0.00013,22.49732]
[1776895811021,40.93,78765.64,0.1,-0.30721,0.00013,22.48935]
[1776895812612,40.93,78772.78,0.1,-0.30626,0.00013,22.46066]
[1776895814483,40.93,78763.95,0.1,-0.30746,0.00013,22.49666]
[1776895814545,40.93,78763.95,0.1,-0.30746,0.00013,22.49666]
[1776895815213,40.93,78763.95,0.1,-0.30746,0.00013,22.49666]
[1776895815271,40.93,78763.95,0.1,-0.30746,0.00013,22.49666]
[1776895821358,40.93,78768.91,0.1,-0.30681,0.00013,22.47724]
[1776895823459,40.94,78773.27,0.1,-0.30623,0.00013,22.45983]
[1776895828575,40.94,78780.18,0.1,-0.30534,0.00013,22.43262]
[1776895834211,40.95,78778.7,0.1,-0.30553,0.00013,22.43542]
[1776895838106,40.95,78774.3,0.1,-0.30614,0.00013,22.45374]
[1776895840142,40.96,78769.67,0.1,-0.30677,0.00013,22.4729]
[1776895841452,40.96,78768.37,0.1,-0.30695,0.00013,22.47827]
[1776895842235,40.96,78766.7,0.1,-0.30717,0.00013,22.48513]
[1776895844344,40.96,78770.68,0.1,-0.30664,0.00013,22.46914]
[1776895849383,40.96,78770.94,0.1,-0.30662,0.00013,22.46843]
[1776895850696,40.96,78774.56,0.1,-0.30615,0.00013,22.45433]
[1776895851063,40.96,78774.56,0.1,-0.30615,0.00013,22.45433]
[1776895856610,40.97,78769.69,0.1,-0.30682,0.00013,22.47452]
[1776895856650,40.97,78769.69,0.1,-0.30682,0.00013,22.47452]
[1776895856657,40.97,78769.25,0.1,-0.30688,0.00013,22.47651]
[1776895860489,40.97,78768.96,0.1,-0.30693,0.00013,22.478]
[1776895860799,40.97,78768.96,0.1,-0.30694,0.00013,22.47821]
[1776895862382,40.97,78768.96,0.1,-0.30694,0.00013,22.47821]
[1776895862502,40.97,78770.38,0.1,-0.30675,0.00013,22.47258]
[1776895863223,40.97,78770.38,0.1,-0.30675,0.00013,22.47258]
[1776895863285,40.97,78770.38,0.1,-0.30675,0.00013,22.47258]
[1776895864560,40.98,78777.23,0.1,-0.30584,0.00013,22.44509]
[1776895865272,40.98,78776.6,0.1,-0.30593,0.00013,22.44779]
[1776895872270,40.99,78771.45,0.1,-0.30665,0.00013,22.46966]
[1776895877105,40.99,78774.6,0.1,-0.30625,0.00013,22.45749]
[1776895882139,41.0,78775.3,0.1,-0.30618,0.00013,22.45538]
[1776895882842,41.0,78775.3,0.1,-0.30618,0.00013,22.45552]
[1776895882864,41.0,78775.3,0.1,-0.30618,0.00013,22.45552]
[1776895882912,41.0,78775.3,0.1,-0.30618,0.00013,22.45552]
[1776895884853,41.0,78776.83,0.1,-0.30599,0.00013,22.44961]
[1776895885369,41.0,78777.51,0.1,-0.3059,0.00013,22.447]
[1776895891085,41.01,78774.78,0.1,-0.30629,0.00013,22.45875]
[1776895891255,41.01,78774.78,0.1,-0.30629,0.00013,22.45875]
[1776895891405,41.01,78774.78,0.1,-0.30629,0.00013,22.45875]
[1776895891461,41.01,78772.38,0.1,-0.30659,0.00013,22.46458]
[1776895891585,41.01,78772.38,0.1,-0.30659,0.00013,22.46458]
[1776895892349,41.01,78751.58,0.1,-0.30938,0.00013,22.54826]
[1776895893386,41.01,78747.71,0.1,-0.3099,0.00013,22.56374]
[1776895899068,41.01,78748.48,0.1,-0.30981,0.00013,22.56088]
[1776895901075,41.01,78749.22,0.1,-0.30971,0.00013,22.55796]
[1776895901096,41.01,78750.32,0.1,-0.30956,0.00013,22.55361]
[1776895905217,41.01,78765.34,0.1,-0.30755,0.00013,22.49359]
[1776895906088,41.01,78765.34,0.1,-0.30755,0.00013,22.49359]
[1776895907124,41.01,78767.14,0.1,-0.30731,0.00013,22.48642]
[1776895907228,41.01,78768.3,0.1,-0.30716,0.00013,22.48183]
[1776895909456,41.01,78768.3,0.1,-0.30716,0.00013,22.48192]
[1776895909496,41.01,78767.16,0.1,-0.30732,0.00013,22.48661]
[1776895915417,41.02,78763.54,0.1,-0.30781,0.00013,22.50158]
[1776895921222,41.02,78763.36,0.1,-0.30786,0.00013,22.50285]
[1776895922186,41.02,78763.36,0.1,-0.30786,0.00013,22.50285]
[1776895928271,41.03,78764.13,0.1,-0.30777,0.00013,22.50031]
[1776895933405,41.03,78762.43,0.1,-0.30801,0.00013,22.50743]
[1776895934445,41.03,78768.91,0.1,-0.30714,0.00013,22.48144]
[1776895934567,41.03,78776.87,0.1,-0.30608,0.00013,22.44938]
[1776895935443,41.03,78776.87,0.1,-0.30608,0.00013,22.44938]
[1776895935632,41.03,78780.86,0.1,-0.30555,0.00013,22.43333]
[1776895937534,41.03,78780.86,0.1,-0.30555,0.00013,22.43347]
[1776895937801,41.03,78782.53,0.1,-0.30534,0.00013,22.42683]
[1776895938565,41.03,78790.92,0.1,-0.30422,0.00013,22.39281]
[1776895939203,41.03,78790.92,0.1,-0.30422,0.00013,22.39281]
[1776895939221,41.03,78790.92,0.1,-0.30422,0.00013,22.39281]
[1776895939495,41.03,78790.92,0.1,-0.30422,0.00013,22.39281]
[1776895939527,41.03,78790.92,0.1,-0.30422,0.00013,22.39281]
[1776895939557,41.03,78790.92,0.1,-0.30422,0.00013,22.39281]
[1776895939543,41.03,78794.84,0.1,-0.3037,0.00013,22.37674]
[1776895940356,41.03,78794.84,0.1,-0.3037,0.00013,22.37671]
[1776895943471,41.03,78795.3,0.1,-0.30364,0.00013,22.37478]
[1776895943568,41.03,78795.3,0.1,-0.30364,0.00013,22.37478]
[1776895943599,41.03,78794.17,0.1,-0.30379,0.00013,22.37938]
[1776895944170,41.03,78794.17,0.1,-0.30379,0.00013,22.37938]
[1776895949030,41.03,78792.25,0.1,-0.30404,0.00013,22.38711]
[1776895953320,41.03,78783.89,0.1,-0.30513,0.00013,22.4173]
[1776895960471,41.04,78782.69,0.1,-0.3053,0.00013,22.42259]
[1776895965890,41.04,78780.4,0.1,-0.30562,0.00013,22.43229]
[1776895971574,41.04,78778.38,0.1,-0.3059,0.00013,22.44076]
[1776895976607,41.04,78780.63,0.1,-0.30561,0.00013,22.43183]
[1776895979279,41.04,78780.63,0.1,-0.30561,0.00013,22.43183]
[1776895981546,41.04,78784.5,0.1,-0.30509,0.00013,22.41616]
[1776895981557,41.04,78784.5,0.1,-0.30509,0.00013,22.41616]
[1776895981585,41.04,78784.5,0.1,-0.30509,0.00013,22.41616]
[1776895981644,41.04,78792.09,0.1,-0.30408,0.00013,22.38516]
[1776895983177,41.04,78796.5,0.1,-0.30349,0.00013,22.36708]
[1776895983307,41.04,78796.5,0.1,-0.30349,0.00013,22.36708]
[1776895983658,41.04,78798.16,0.1,-0.30327,0.00013,22.36026]
[1776895984118,41.04,78798.16,0.1,-0.30327,0.00013,22.36026]
[1776895989510,41.04,78796.4,0.1,-0.3035,0.00013,22.36737]
[1776895995049,41.04,78786.47,0.1,-0.30482,0.00013,22.40772]
[1776895995190,41.04,78786.47,0.1,-0.30482,0.00013,22.40772]
[1776895998260,41.04,78782.45,0.1,-0.30534,0.00013,22.4238]
[1776895998317,41.04,78782.45,0.1,-0.30534,0.00013,22.4238]
[1776895998393,41.04,78783.18,0.1,-0.30524,0.00013,22.42076]
[1776896000299,41.04,78783.18,0.1,-0.30524,0.00013,22.42076]
[1776896000394,41.04,78784.06,0.1,-0.30512,0.00013,22.41705]
[1776896005813,41.03,78783.42,0.1,-0.3052,0.00013,22.41934]
[1776896010847,41.03,78782.99,0.1,-0.30525,0.00013,22.42077]
[1776896013892,41.03,78772.93,0.1,-0.30656,0.00013,22.45734]
[1776896015426,41.03,78772.93,0.1,-0.30656,0.00013,22.45734]
[1776896015491,41.03,78772.93,0.1,-0.30656,0.00013,22.45734]
[1776896016484,41.03,78773.9,0.1,-0.30643,0.00013,22.45349]
[1776896016491,41.03,78773.88,0.1,-0.30644,0.00013,22.4536]
[1776896020570,41.03,78773.46,0.1,-0.30649,0.00013,22.45539]
[1776896025579,41.03,78775.12,0.1,-0.30628,0.00013,22.44884]
[1776896030992,41.03,78776.7,0.1,-0.30607,0.00013,22.44263]
[1776896036765,41.03,78776.76,0.1,-0.30607,0.00013,22.44253]
[1776896038302,41.04,78777.13,0.1,-0.30602,0.00013,22.4411]
[1776896038662,41.04,78779.62,0.1,-0.30569,0.00013,22.43104]
[1776896038808,41.04,78779.62,0.1,-0.30569,0.00013,22.43104]
[1776896038854,41.04,78779.62,0.1,-0.30569,0.00013,22.43104]
[1776896039056,41.04,78779.62,0.1,-0.30569,0.00013,22.43108]
[1776896040821,41.04,78783.38,0.1,-0.30519,0.00013,22.41586]
[1776896040849,41.04,78783.38,0.1,-0.30519,0.00013,22.41586]
[1776896045888,41.04,78783.43,0.1,-0.30519,0.00013,22.41595]
[1776896046893,41.04,78783.43,0.1,-0.30519,0.00013,22.41601]
[1776896046905,41.04,78783.43,0.1,-0.30519,0.00013,22.41601]
[1776896046932,41.04,78783.43,0.1,-0.30519,0.00013,22.41601]
[1776896047113,41.04,78783.23,0.1,-0.30522,0.00013,22.41688]
[1776896048937,41.04,78782.33,0.1,-0.30534,0.00013,22.42059]
[1776896048973,41.04,78782.33,0.1,-0.30534,0.00013,22.42059]
[1776896049737,41.04,78782.33,0.1,-0.30535,0.00013,22.42065]
[1776896050359,41.04,78782.33,0.1,-0.30535,0.00013,22.42065]
[1776896050371,41.04,78782.33,0.1,-0.30535,0.00013,22.42065]
[1776896050381,41.04,78782.33,0.1,-0.30535,0.00013,22.42065]
[1776896050517,41.04,78782.24,0.1,-0.30536,0.00013,22.42106]
[1776896056118,41.04,78780.01,0.1,-0.30567,0.00013,22.43038]
[1776896056336,41.04,78780.01,0.1,-0.30567,0.00013,22.43038]
[1776896056400,41.04,78780.39,0.1,-0.30562,0.00013,22.42888]
[1776896057011,41.04,78780.39,0.1,-0.30562,0.00013,22.42888]
[1776896062218,41.04,78780.68,0.1,-0.30559,0.00013,22.42799]
[1776896067255,41.05,78780.3,0.1,-0.30564,0.00013,22.42976]
[1776896072289,41.05,78779.63,0.1,-0.30572,0.00013,22.42869]
[1776896077319,41.05,78779.38,0.1,-0.30575,0.00013,22.42984]
[1776896078233,41.05,78779.38,0.1,-0.30576,0.00013,22.42993]
[1776896078343,41.05,78779.38,0.1,-0.30576,0.00013,22.42993]
[1776896078436,41.05,78779.21,0.1,-0.30578,0.00013,22.43066]
[1776896080213,41.05,78779.21,0.1,-0.30578,0.00013,22.43071]
[1776896080720,41.05,78779.21,0.1,-0.30578,0.00013,22.43071]
[1776896080773,41.05,78779.21,0.1,-0.30578,0.00013,22.43071]
[1776896081435,41.05,78779.14,0.1,-0.30579,0.00013,22.43104]
[1776896081660,41.05,78779.14,0.1,-0.30579,0.00013,22.43108]
[1776896082150,41.05,78779.14,0.1,-0.30579,0.00013,22.43108]
[1776896082297,41.05,78779.14,0.1,-0.30579,0.00013,22.43108]
[1776896082398,41.05,78779.14,0.1,-0.3058,0.00013,22.43113]
[1776896084973,41.05,78779.32,0.1,-0.30577,0.00013,22.43049]
[1776896085381,41.05,78779.26,0.1,-0.30578,0.00013,22.43078]
[1776896086489,41.05,78779.26,0.1,-0.30578,0.00013,22.43078]
[1776896086697,41.05,78779.26,0.1,-0.30578,0.00013,22.43078]
[1776896086744,41.05,78779.05,0.1,-0.30581,0.00013,22.43167]
[1776896089750,41.05,78779.05,0.1,-0.30581,0.00013,22.43167]
[1776896089765,41.05,78779.05,0.1,-0.30581,0.00013,22.43167]
[1776896089795,41.05,78779.05,0.1,-0.30582,0.00013,22.4318]
[1776896090065,41.05,78779.05,0.1,-0.30582,0.00013,22.4318]
[1776896090522,41.05,78771.09,0.1,-0.30688,0.00013,22.46403]
[1776896091472,41.05,78771.09,0.1,-0.30688,0.00013,22.46403]
[1776896091508,41.05,78771.09,0.1,-0.30688,0.00013,22.46403]
[1776896092625,41.05,78766.91,0.1,-0.30744,0.00013,22.48088]
[1776896092723,41.05,78766.91,0.1,-0.30744,0.00013,22.48088]
[1776896092733,41.05,78766.91,0.1,-0.30744,0.00013,22.48088]
[1776896092772,41.05,78767.18,0.1,-0.30741,0.00013,22.47979]
[1776896093029,41.05,78767.18,0.1,-0.30741,0.00013,22.47979]
[1776896093550,41.05,78767.18,0.1,-0.30741,0.00013,22.47979]
[1776896093558,41.05,78767.18,0.1,-0.30741,0.00013,22.47979]
[1776896093644,41.05,78764.95,0.1,-0.30771,0.00013,22.48875]
[1776896095467,41.05,78764.69,0.1,-0.30774,0.00013,22.48978]
[1776896096844,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896096885,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896096960,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896096975,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896097013,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896097141,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896097200,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896097295,41.05,78764.7,0.1,-0.30774,0.00013,22.48972]
[1776896097596,41.05,78747.03,0.1,-0.31011,0.00013,22.56029]
[1776896098708,41.05,78738.39,0.1,-0.31127,0.00013,22.59454]
[1776896099290,41.05,78738.39,0.1,-0.31127,0.00013,22.59454]
[1776896099299,41.05,78738.39,0.1,-0.31127,0.00013,22.59454]
[1776896099479,41.05,78738.39,0.1,-0.31127,0.00013,22.59454]
[1776896104520,41.05,78740.64,0.1,-0.31097,0.00013,22.5856]
[1776896109624,41.05,78742.93,0.1,-0.31066,0.00013,22.57653]
[1776896115393,41.05,78746.44,0.1,-0.31019,0.00013,22.56265]
[1776896120627,41.05,78749.74,0.1,-0.30975,0.00013,22.54962]
[1776896125661,41.06,78751.68,0.1,-0.30949,0.00013,22.54198]
[1776896130697,41.06,78750.65,0.1,-0.30963,0.00013,22.54616]
[1776896135731,41.06,78750.38,0.1,-0.30964,0.00013,22.54327]
[1776896140268,41.06,78751.91,0.1,-0.30944,0.00013,22.5372]
[1776896140414,41.06,78751.91,0.1,-0.30944,0.00013,22.5372]
[1776896140783,41.06,78752.16,0.1,-0.30941,0.00013,22.53621]
[1776896141826,41.06,78752.16,0.1,-0.30941,0.00013,22.53621]
[1776896141833,41.06,78735.54,0.1,-0.31165,0.00013,22.60232]
[1776896141853,41.06,78735.54,0.1,-0.31165,0.00013,22.60232]
[1776896142110,41.06,78735.54,0.1,-0.31165,0.00013,22.60232]
[1776896142781,41.06,78735.54,0.1,-0.31165,0.00013,22.60251]
[1776896147816,41.07,78733.13,0.1,-0.31201,0.00013,22.61281]
[1776896152852,41.07,78730.16,0.1,-0.31243,0.00013,22.62528]
[1776896158893,41.08,78729.55,0.1,-0.31254,0.00013,22.62861]
[1776896160891,41.08,78727.75,0.1,-0.31279,0.00013,22.63582]
[1776896160998,41.08,78727.75,0.1,-0.31279,0.00013,22.63582]
[1776896161267,41.08,78727.75,0.1,-0.31279,0.00013,22.63582]
[1776896161360,41.08,78726.06,0.1,-0.31303,0.00013,22.64274]
[1776896162161,41.08,78726.06,0.1,-0.31303,0.00013,22.64274]
[1776896162262,41.09,78715.41,0.1,-0.31447,0.00014,22.68443]
[1776896163017,41.09,78715.41,0.1,-0.31447,0.00014,22.68443]
[1776896164632,41.09,78714.32,0.1,-0.31462,0.00014,22.68866]
[1776896168127,41.09,78715.97,0.1,-0.31441,0.00014,22.68269]
[1776896173260,41.09,78714.41,0.1,-0.31464,0.00014,22.68929]
[1776896173336,41.1,78713.35,0.1,-0.31479,0.00014,22.6936]
[1776896174593,41.1,78713.35,0.1,-0.31479,0.00014,22.6936]
[1776896174607,41.1,78713.06,0.1,-0.31483,0.00014,22.69483]
[1776896180042,41.1,78712.39,0.1,-0.31494,0.00014,22.69792]
[1776896185309,41.1,78711.12,0.1,-0.31512,0.00014,22.70333]
[1776896191875,41.11,78710.62,0.1,-0.31521,0.00014,22.70577]
[1776896204596,41.12,78709.46,0.1,-0.31539,0.00014,22.70778]
[1776896211161,41.12,78709.61,0.1,-0.31538,0.00014,22.70761]
[1776896216295,41.13,78709.8,0.1,-0.31539,0.00014,22.70769]
[1776896221411,41.13,78710.94,0.1,-0.31524,0.00014,22.7035]
[1776896222131,41.14,78709.02,0.1,-0.31551,0.00014,22.71124]
[1776896222569,41.14,78709.02,0.1,-0.31551,0.00014,22.71124]
[1776896222741,41.14,78709.02,0.1,-0.31551,0.00014,22.71124]
[1776896222814,41.14,78709.02,0.1,-0.31551,0.00014,22.71124]
[1776896223087,41.14,78689.29,0.1,-0.31819,0.00014,22.78703]
[1776896223173,41.14,78689.29,0.1,-0.31819,0.00014,22.78703]
[1776896223420,41.14,78689.29,0.1,-0.31819,0.00014,22.78703]
[1776896223647,41.14,78668.93,0.1,-0.32096,0.00014,22.86411]
[1776896224151,41.14,78668.93,0.1,-0.32096,0.00014,22.86411]
[1776896224157,41.14,78668.93,0.1,-0.32096,0.00014,22.86411]
[1776896224870,41.14,78668.93,0.1,-0.32096,0.00014,22.86411]
[1776896224912,41.14,78660.95,0.1,-0.32204,0.00014,22.89397]
[1776896225277,41.14,78660.95,0.1,-0.32204,0.00014,22.89397]
[1776896227286,41.14,78658.6,0.1,-0.32236,0.00014,22.90263]
[1776896227862,41.14,78659.23,0.1,-0.32227,0.00014,22.90021]
[1776896229593,41.13,78670.31,0.1,-0.32076,0.00014,22.85859]
[1776896230018,41.13,78670.31,0.1,-0.32076,0.00014,22.85859]
[1776896230392,41.13,78670.31,0.1,-0.32076,0.00014,22.85855]
[1776896234218,41.13,78671.78,0.1,-0.32055,0.00014,22.85297]
[1776896234431,41.13,78671.78,0.1,-0.32055,0.00014,22.85297]
[1776896234531,41.13,78668.82,0.1,-0.32096,0.00014,22.86407]
[1776896235347,41.13,78668.82,0.1,-0.32096,0.00014,22.86407]
[1776896240463,41.13,78669.54,0.1,-0.32085,0.00014,22.86106]
[1776896245497,41.13,78674.61,0.1,-0.32015,0.00014,22.84173]
[1776896250534,41.13,78677.22,0.1,-0.31979,0.00014,22.83168]
[1776896252547,41.13,78684.63,0.1,-0.31876,0.00014,22.79957]
[1776896256687,41.13,78687.09,0.1,-0.31842,0.00014,22.79021]
[1776896256788,41.13,78687.09,0.1,-0.31842,0.00014,22.79021]
[1776896256943,41.13,78687.09,0.1,-0.31842,0.00014,22.79021]
[1776896256889,41.13,78687.59,0.1,-0.31835,0.00014,22.7883]
[1776896257938,41.13,78687.59,0.1,-0.31835,0.00014,22.7883]
[1776896259834,41.13,78691.26,0.1,-0.31786,0.00014,22.77431]
[1776896259886,41.13,78700.07,0.1,-0.31666,0.00014,22.74061]
[1776896260061,41.13,78700.07,0.1,-0.31666,0.00014,22.74061]
[1776896260729,41.13,78707.49,0.1,-0.31566,0.00014,22.71208]
[1776896261649,41.13,78707.49,0.1,-0.31566,0.00014,22.71208]
[1776896267878,41.13,78715.04,0.1,-0.31465,0.00014,22.68337]
[1776896271790,41.13,78712.54,0.1,-0.315,0.00014,22.69344]
[1776896271889,41.14,78710.95,0.1,-0.31522,0.00014,22.69968]
[1776896273812,41.14,78710.95,0.1,-0.31522,0.00014,22.69976]
[1776896273913,41.14,78707.15,0.1,-0.31574,0.00014,22.71452]
[1776896274386,41.14,78707.15,0.1,-0.31574,0.00014,22.71452]
[1776896275285,41.14,78707.15,0.1,-0.31574,0.00014,22.71459]
[1776896275826,41.14,78707.15,0.1,-0.31574,0.00014,22.71459]
[1776896275928,41.14,78706.62,0.1,-0.31582,0.00014,22.71671]
[1776896281754,41.14,78707.04,0.1,-0.31577,0.00014,22.71552]
[1776896286787,41.14,78709.25,0.1,-0.31549,0.00014,22.70741]
[1776896287996,41.14,78709.25,0.1,-0.31549,0.00014,22.70741]
[1776896288801,41.15,78706.79,0.1,-0.31583,0.00014,22.71706]
[1776896290310,41.15,78706.79,0.1,-0.31583,0.00014,22.71706]
[1776896292830,41.15,78699.08,0.1,-0.31688,0.00014,22.74698]
[1776896293064,41.15,78699.08,0.1,-0.31688,0.00014,22.74698]
[1776896296109,41.15,78698.82,0.1,-0.31692,0.00014,22.74812]
[1776896297012,41.15,78695.9,0.1,-0.31732,0.00014,22.75935]
[1776896298157,41.15,78695.9,0.1,-0.31732,0.00014,22.75939]
[1776896298871,41.15,78694.7,0.1,-0.31748,0.00014,22.76402]
[1776896304919,41.15,78694.76,0.1,-0.31748,0.00014,22.76395]
[1776896309952,41.15,78699.03,0.1,-0.31691,0.00014,22.74774]
[1776896314983,41.15,78698.69,0.1,-0.31693,0.00014,22.74522]
[1776896320019,41.16,78702.0,0.1,-0.31649,0.00014,22.73271]
[1776896325452,41.16,78701.63,0.1,-0.31655,0.00014,22.73434]
[1776896331288,41.16,78697.59,0.1,-0.3171,0.00014,22.75002]
[1776896332545,41.16,78697.72,0.1,-0.31709,0.00014,22.74958]
[1776896332899,41.16,78697.72,0.1,-0.31709,0.00014,22.74958]
[1776896332912,41.16,78678.24,0.1,-0.31973,0.00014,22.8237]
[1776896333779,41.16,78678.24,0.1,-0.31973,0.00014,22.8237]
[1776896333874,41.16,78678.24,0.1,-0.31973,0.00014,22.8237]
[1776896333976,41.16,78662.64,0.1,-0.32186,0.00014,22.88228]
[1776896334627,41.16,78662.64,0.1,-0.32186,0.00014,22.88228]
[1776896334709,41.16,78664.09,0.1,-0.32165,0.00014,22.87677]
[1776896336063,41.16,78664.32,0.1,-0.32162,0.00014,22.87582]
[1776896336129,41.16,78664.32,0.1,-0.32162,0.00014,22.87582]
[1776896336518,41.16,78664.32,0.1,-0.32162,0.00014,22.87582]
[1776896336531,41.16,78664.32,0.1,-0.32162,0.00014,22.87582]
[1776896336693,41.16,78664.32,0.1,-0.32162,0.00014,22.87582]
[1776896336760,41.16,78664.32,0.1,-0.32162,0.00014,22.87574]
[1776896338511,41.16,78669.09,0.1,-0.32097,0.00014,22.85786]
[1776896342390,41.16,78669.43,0.1,-0.32091,0.00014,22.85629]
[1776896342433,41.16,78669.43,0.1,-0.32091,0.00014,22.85629]
[1776896342479,41.16,78669.43,0.1,-0.32091,0.00014,22.85629]
[1776896342797,41.16,78669.43,0.1,-0.32091,0.00014,22.85629]
[1776896342922,41.16,78669.43,0.1,-0.32091,0.00014,22.85629]
[1776896343001,41.15,78669.22,0.1,-0.32093,0.00014,22.85693]
[1776896343151,41.15,78669.22,0.1,-0.32093,0.00014,22.85693]
[1776896343555,41.15,78661.02,0.1,-0.32205,0.00014,22.88757]
[1776896344931,41.15,78661.02,0.1,-0.32205,0.00014,22.88757]
[1776896344980,41.15,78661.02,0.1,-0.32205,0.00014,22.88757]
[1776896345022,41.15,78653.3,0.1,-0.3231,0.00014,22.91621]
[1776896345074,41.15,78653.3,0.1,-0.3231,0.00014,22.91621]
[1776896345604,41.15,78653.3,0.1,-0.3231,0.00014,22.91621]
[1776896345613,41.15,78653.3,0.1,-0.3231,0.00014,22.91621]
[1776896345719,41.15,78653.3,0.1,-0.3231,0.00014,22.91621]
[1776896345809,41.15,78651.12,0.1,-0.3234,0.00014,22.92418]
[1776896346822,41.15,78651.12,0.1,-0.3234,0.00014,22.92418]
[1776896346938,41.15,78651.12,0.1,-0.3234,0.00014,22.92418]
[1776896348476,41.15,78641.99,0.1,-0.32464,0.00014,22.95766]
[1776896350299,41.15,78641.99,0.1,-0.32463,0.00014,22.95751]
[1776896352357,41.14,78639.89,0.1,-0.32491,0.00014,22.96499]
[1776896353526,41.14,78639.27,0.1,-0.325,0.00014,22.96727]
[1776896353929,41.14,78639.27,0.1,-0.325,0.00014,22.96727]
[1776896353964,41.14,78639.27,0.1,-0.325,0.00014,22.96727]
[1776896353979,41.14,78633.57,0.1,-0.32577,0.00014,22.98794]
[1776896354090,41.14,78633.57,0.1,-0.32577,0.00014,22.98794]
[1776896354159,41.14,78633.57,0.1,-0.32577,0.00014,22.98794]
[1776896354295,41.14,78633.57,0.1,-0.32577,0.00014,22.98794]
[1776896354842,41.14,78616.9,0.1,-0.32806,0.00014,23.04862]
[1776896355666,41.14,78609.3,0.1,-0.32911,0.00014,23.07615]
[1776896356381,41.14,78609.3,0.1,-0.32911,0.00014,23.07615]
[1776896356394,41.14,78609.3,0.1,-0.32911,0.00014,23.07615]
[1776896357885,41.15,78609.96,0.1,-0.32903,0.00014,23.07398]
[1776896363327,41.15,78608.37,0.1,-0.32926,0.00014,23.08005]
[1776896369028,41.15,78607.08,0.1,-0.32944,0.00014,23.08469]
[1776896371482,41.15,78609.37,0.1,-0.32912,0.00014,23.0764]
[1776896371517,41.15,78617.53,0.1,-0.32797,0.00014,23.04303]
[1776896373193,41.15,78617.53,0.1,-0.32797,0.00014,23.04297]
[1776896376207,41.15,78622.88,0.1,-0.32723,0.00014,23.02343]
[1776896381454,41.15,78622.52,0.1,-0.32728,0.00014,23.02462]
[1776896386490,41.14,78620.33,0.1,-0.32757,0.00014,23.03247]
[1776896391525,41.14,78617.08,0.1,-0.32802,0.00014,23.04411]
[1776896396561,41.14,78615.21,0.1,-0.32827,0.00014,23.05068]
[1776896401597,41.14,78617.02,0.1,-0.32801,0.00014,23.04397]
[1776896404786,41.14,78612.53,0.1,-0.32863,0.00014,23.06022]
[1776896409356,41.14,78601.85,0.1,-0.3301,0.00014,23.09845]
[1776896416086,41.14,78602.85,0.1,-0.32996,0.00014,23.09487]
[1776896419038,41.14,78602.85,0.1,-0.32996,0.00014,23.09488]
[1776896419136,41.14,78602.85,0.1,-0.32996,0.00014,23.09488]
[1776896419091,41.14,78603.91,0.1,-0.32982,0.00014,23.09109]
[1776896419174,41.14,78603.91,0.1,-0.32982,0.00014,23.09109]
[1776896419787,41.14,78603.91,0.1,-0.32982,0.00014,23.09109]
[1776896421506,41.14,78603.69,0.1,-0.32985,0.00014,23.09198]
[1776896428158,41.14,78602.52,0.1,-0.33003,0.00014,23.09664]
[1776896433860,41.15,78603.19,0.1,-0.32994,0.00014,23.09095]
[1776896439248,41.16,78603.82,0.1,-0.32987,0.00014,23.08925]
[1776896441971,41.16,78596.25,0.1,-0.33092,0.00014,23.11651]
[1776896447570,41.16,78595.99,0.1,-0.33097,0.00014,23.11774]
[1776896452962,41.17,78598.24,0.1,-0.33067,0.00014,23.11011]
[1776896453864,41.17,78598.24,0.1,-0.33067,0.00014,23.11011]
[1776896454018,41.17,78598.24,0.1,-0.33067,0.00014,23.11011]
[1776896454031,41.17,78598.24,0.1,-0.33067,0.00014,23.11011]
[1776896454079,41.17,78591.36,0.1,-0.33163,0.00014,23.13462]
[1776896454415,41.17,78591.36,0.1,-0.33163,0.00014,23.13462]
[1776896454486,41.17,78591.36,0.1,-0.33163,0.00014,23.13462]
[1776896454496,41.17,78591.36,0.1,-0.33163,0.00014,23.13462]
[1776896454527,41.17,78591.36,0.1,-0.33163,0.00014,23.13462]
[1776896454974,41.17,78590.81,0.1,-0.3317,0.00014,23.13662]
[1776896455960,41.17,78590.81,0.1,-0.3317,0.00014,23.13662]
[1776896456029,41.17,78590.81,0.1,-0.3317,0.00014,23.13662]
[1776896456173,41.17,78590.81,0.1,-0.3317,0.00014,23.13662]
[1776896456098,41.17,78574.03,0.1,-0.33403,0.00014,23.19571]
[1776896457111,41.17,78574.03,0.1,-0.33403,0.00014,23.19571]
[1776896456987,41.17,78574.03,0.1,-0.33403,0.00014,23.1957]
[1776896457995,41.17,78578.8,0.1,-0.33337,0.00014,23.17899]
[1776896458585,41.17,78578.8,0.1,-0.33337,0.00014,23.17899]
[1776896458920,41.17,78578.8,0.1,-0.33337,0.00014,23.17899]
[1776896459098,41.17,78579.01,0.1,-0.33334,0.00014,23.17826]
[1776896462036,41.17,78581.11,0.1,-0.33305,0.00014,23.17089]
[1776896462175,41.17,78581.11,0.1,-0.33305,0.00014,23.17089]
[1776896462127,41.17,78582.56,0.1,-0.33285,0.00014,23.1658]
[1776896464485,41.17,78583.29,0.1,-0.33275,0.00014,23.16326]
[1776896466510,41.17,78581.97,0.1,-0.33293,0.00014,23.16792]
[1776896467062,41.17,78583.2,0.1,-0.33276,0.00014,23.16361]
[1776896467454,41.17,78583.2,0.1,-0.33276,0.00014,23.16361]
[1776896467571,41.17,78583.2,0.1,-0.33276,0.00014,23.16361]
[1776896470565,41.17,78583.39,0.1,-0.33274,0.00014,23.16297]
[1776896476123,41.17,78584.11,0.1,-0.33264,0.00014,23.16051]
[1776896482166,41.17,78583.23,0.1,-0.33276,0.00014,23.16368]
[1776896487201,41.17,78584.82,0.1,-0.33255,0.00014,23.15815]
[1776896488716,41.17,78584.82,0.1,-0.33255,0.00014,23.15815]
[1776896489216,41.17,78584.22,0.1,-0.33263,0.00014,23.16029]
[1776896490743,41.17,78585.17,0.1,-0.3325,0.00014,23.15695]
[1776896490763,41.17,78585.17,0.1,-0.3325,0.00014,23.15695]
[1776896491229,41.17,78583.9,0.1,-0.33265,0.00014,23.15752]
[1776896493932,41.17,78582.59,0.1,-0.33284,0.00014,23.16215]
[1776896493938,41.17,78582.59,0.1,-0.33284,0.00014,23.16215]
[1776896493960,41.17,78582.59,0.1,-0.33284,0.00014,23.16215]
[1776896494050,41.17,78582.59,0.1,-0.33284,0.00014,23.16215]
[1776896494283,41.17,78585.68,0.1,-0.33241,0.00014,23.15127]
[1776896494798,41.17,78585.68,0.1,-0.33241,0.00014,23.15127]
[1776896494859,41.17,78585.68,0.1,-0.33241,0.00014,23.15127]
[1776896494909,41.17,78585.68,0.1,-0.33241,0.00014,23.15127]
[1776896494934,41.17,78585.68,0.1,-0.33241,0.00014,23.15127]
[1776896495257,41.17,78592.78,0.1,-0.33143,0.00014,23.12617]
[1776896495320,41.17,78592.78,0.1,-0.33143,0.00014,23.12617]
[1776896495330,41.17,78592.78,0.1,-0.33143,0.00014,23.12617]
[1776896495356,41.17,78592.78,0.1,-0.33143,0.00014,23.12617]
[1776896495448,41.17,78592.78,0.1,-0.33143,0.00014,23.12617]
[1776896496267,41.17,78601.84,0.1,-0.33018,0.00014,23.09395]
[1776896497273,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896497364,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896497375,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896497530,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896497550,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896497718,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896497991,41.17,78611.61,0.1,-0.32883,0.00014,23.05896]
[1776896498278,41.17,78614.19,0.1,-0.32848,0.00014,23.04973]
[1776896499821,41.17,78616.61,0.1,-0.32815,0.00014,23.04108]
[1776896499835,41.17,78616.61,0.1,-0.32815,0.00014,23.04108]
[1776896500173,41.17,78616.61,0.1,-0.32815,0.00014,23.04108]
[1776896500238,41.17,78616.61,0.1,-0.32815,0.00014,23.04108]
[1776896500292,41.17,78625.7,0.1,-0.3269,0.00014,23.00807]
[1776896500896,41.17,78625.7,0.1,-0.3269,0.00014,23.00807]
[1776896501719,41.17,78625.3,0.1,-0.32695,0.00014,23.00955]
[1776896502308,41.17,78626.38,0.1,-0.3268,0.00014,23.00558]
[1776896502954,41.17,78626.38,0.1,-0.3268,0.00014,23.00558]
[1776896508349,41.17,78622.57,0.1,-0.32732,0.00014,23.01919]
[1776896508644,41.17,78622.57,0.1,-0.32732,0.00014,23.01919]
[1776896513861,41.17,78620.52,0.1,-0.3276,0.00014,23.0267]
[1776896515484,41.17,78613.93,0.1,-0.32851,0.00014,23.05063]
[1776896515541,41.17,78613.93,0.1,-0.32851,0.00014,23.05063]
[1776896516398,41.17,78608.47,0.1,-0.32927,0.00014,23.07028]
[1776896516473,41.17,78608.47,0.1,-0.32927,0.00014,23.07028]
[1776896517270,41.17,78608.47,0.1,-0.32927,0.00014,23.07028]
[1776896517349,41.17,78608.47,0.1,-0.32927,0.00014,23.07028]
[1776896518148,41.17,78610.36,0.1,-0.32901,0.00014,23.06355]
[1776896518185,41.17,78610.36,0.1,-0.32901,0.00014,23.06355]
[1776896519016,41.17,78611.16,0.1,-0.3289,0.00014,23.0607]
[1776896519061,41.17,78611.16,0.1,-0.3289,0.00014,23.0607]
[1776896519086,41.17,78611.16,0.1,-0.3289,0.00014,23.0607]
[1776896519096,41.17,78611.29,0.1,-0.32888,0.00014,23.06027]
[1776896524952,41.18,78611.23,0.1,-0.3289,0.00014,23.06062]
[1776896525843,41.18,78608.86,0.1,-0.32922,0.00014,23.06921]
[1776896525916,41.18,78608.86,0.1,-0.32922,0.00014,23.06921]
[1776896525969,41.18,78604.81,0.1,-0.32978,0.00014,23.08376]
[1776896526433,41.18,78604.81,0.1,-0.32978,0.00014,23.08376]
[1776896527255,41.18,78604.81,0.1,-0.32978,0.00014,23.08376]
[1776896527261,41.18,78604.81,0.1,-0.32978,0.00014,23.08376]
[1776896527357,41.18,78604.81,0.1,-0.32978,0.00014,23.08376]
[1776896527329,41.18,78601.02,0.1,-0.33031,0.00014,23.0974]
[1776896527396,41.18,78601.02,0.1,-0.33031,0.00014,23.0974]
[1776896527449,41.18,78601.02,0.1,-0.33031,0.00014,23.0974]
[1776896528277,41.18,78601.02,0.1,-0.33031,0.00014,23.0974]
[1776896528359,41.18,78599.03,0.1,-0.33059,0.00014,23.10458]
[1776896528401,41.18,78599.03,0.1,-0.33059,0.00014,23.10458]
[1776896528470,41.18,78599.03,0.1,-0.33059,0.00014,23.10458]
[1776896528480,41.18,78599.03,0.1,-0.33059,0.00014,23.10458]
[1776896529284,41.18,78599.03,0.1,-0.33059,0.00014,23.10458]
[1776896529314,41.18,78597.89,0.1,-0.33075,0.00014,23.10871]
[1776896531330,41.18,78596.37,0.1,-0.33096,0.00014,23.11419]
[1776896531350,41.18,78596.37,0.1,-0.33096,0.00014,23.11419]
[1776896531894,41.18,78596.07,0.1,-0.331,0.00014,23.11532]
[1776896531998,41.18,78596.07,0.1,-0.331,0.00014,23.11532]
[1776896532080,41.18,78594.73,0.1,-0.33119,0.00014,23.12014]
[1776896533101,41.18,78594.73,0.1,-0.33119,0.00014,23.12014]
[1776896533200,41.18,78594.73,0.1,-0.33119,0.00014,23.12014]
[1776896533296,41.18,78594.73,0.1,-0.33119,0.00014,23.12014]
[1776896534056,41.18,78588.79,0.1,-0.33201,0.00014,23.14124]
[1776896534091,41.18,78588.79,0.1,-0.33201,0.00014,23.14124]
[1776896534299,41.18,78588.79,0.1,-0.33201,0.00014,23.14124]
[1776896534346,41.18,78577.42,0.1,-0.33359,0.00014,23.18129]
[1776896535268,41.18,78577.42,0.1,-0.33359,0.00014,23.18129]
[1776896535389,41.18,78576.5,0.1,-0.33372,0.00014,23.18452]
[1776896535439,41.18,78576.5,0.1,-0.33372,0.00014,23.18452]
[1776896535823,41.18,78576.5,0.1,-0.33372,0.00014,23.18452]
[1776896536343,41.18,78580.13,0.1,-0.33321,0.00014,23.1718]
[1776896536568,41.18,78580.13,0.1,-0.33321,0.00014,23.1718]
[1776896536629,41.18,78580.13,0.1,-0.33321,0.00014,23.1718]
[1776896537362,41.18,78580.13,0.1,-0.33321,0.00014,23.1718]
[1776896537552,41.18,78585.63,0.1,-0.33245,0.00014,23.15247]
[1776896540759,41.18,78591.56,0.1,-0.33164,0.00014,23.13163]
[1776896540860,41.18,78591.56,0.1,-0.33164,0.00014,23.13167]
[1776896541644,41.18,78591.56,0.1,-0.33164,0.00014,23.13167]
[1776896543637,41.18,78597.67,0.1,-0.3308,0.00014,23.11003]
[1776896544477,41.19,78598.53,0.1,-0.33068,0.00014,23.10708]
[1776896544558,41.19,78598.53,0.1,-0.33068,0.00014,23.10708]
[1776896545330,41.19,78608.22,0.1,-0.32935,0.00014,23.07251]
[1776896545429,41.19,78608.22,0.1,-0.32935,0.00014,23.07251]
[1776896545714,41.19,78611.6,0.1,-0.32888,0.00014,23.06037]
[1776896551229,41.19,78611.76,0.1,-0.32887,0.00014,23.0602]
[1776896551549,41.19,78614.25,0.1,-0.32852,0.00014,23.0475]
[1776896551653,41.19,78615.46,0.1,-0.32835,0.00014,23.04314]
[1776896555584,41.2,78614.45,0.1,-0.32851,0.00014,23.04723]
[1776896555594,41.2,78614.45,0.1,-0.32851,0.00014,23.04723]
[1776896555685,41.2,78614.33,0.1,-0.32852,0.00014,23.04767]
[1776896559612,41.2,78614.34,0.1,-0.32852,0.00014,23.04763]
[1776896559714,41.2,78613.58,0.1,-0.32863,0.00014,23.05048]
[1776896564741,41.2,78612.54,0.1,-0.3288,0.00014,23.0549]
[1776896569776,41.21,78611.08,0.1,-0.32902,0.00014,23.06071]
[1776896574812,41.21,78610.51,0.1,-0.32911,0.00014,23.06319]
[1776896577869,41.22,78610.18,0.1,-0.32916,0.00014,23.06454]
[1776896577879,41.22,78610.18,0.1,-0.32916,0.00014,23.06454]
[1776896578135,41.22,78610.18,0.1,-0.32917,0.00014,23.06462]
[1776896582555,41.22,78610.18,0.1,-0.32917,0.00014,23.06487]
[1776896583409,41.22,78610.18,0.1,-0.32917,0.00014,23.06487]
[1776896588909,41.22,78608.94,0.1,-0.32935,0.00014,23.06939]
[1776896594401,41.22,78608.44,0.1,-0.32942,0.00014,23.07122]
[1776896599492,41.22,78609.48,0.1,-0.32928,0.00014,23.06756]
[1776896600035,41.22,78602.13,0.1,-0.33029,0.00014,23.09385]
[1776896601265,41.22,78594.74,0.1,-0.33131,0.00014,23.12021]
[1776896607425,41.23,78600.43,0.1,-0.33054,0.00014,23.10035]
[1776896611379,41.23,78606.16,0.1,-0.32976,0.00014,23.08007]
[1776896612297,41.23,78606.16,0.1,-0.32974,0.00014,23.07619]
[1776896612399,41.23,78610.89,0.1,-0.32909,0.00014,23.05931]
[1776896618113,41.23,78611.52,0.1,-0.32902,0.00014,23.05753]
[1776896619617,41.23,78611.34,0.1,-0.32905,0.00014,23.05826]
[1776896619686,41.23,78611.34,0.1,-0.32905,0.00014,23.05826]
[1776896620127,41.23,78610.91,0.1,-0.32911,0.00014,23.05988]
[1776896621134,41.24,78602.62,0.1,-0.33025,0.00014,23.08963]
[1776896626170,41.24,78602.08,0.1,-0.33034,0.00014,23.09189]
[1776896633326,41.24,78604.24,0.1,-0.33005,0.00014,23.08451]
[1776896639173,41.25,78608.45,0.1,-0.32949,0.00014,23.06989]
[1776896644296,41.25,78611.71,0.1,-0.32905,0.00014,23.05858]
[1776896649334,41.25,78613.19,0.1,-0.32886,0.00014,23.05358]
[1776896654369,41.26,78614.94,0.1,-0.32863,0.00014,23.0476]
[1776896661422,41.26,78616.83,0.1,-0.32839,0.00014,23.04124]
[1776896665447,41.26,78629.39,0.1,-0.32667,0.00014,22.9961]
[1776896666371,41.26,78629.39,0.1,-0.32667,0.00014,22.9961]
[1776896667087,41.26,78629.79,0.1,-0.32662,0.00014,22.99464]
[1776896667461,41.26,78630.25,0.1,-0.32656,0.00014,22.99297]
[1776896672496,41.26,78629.17,0.1,-0.32668,0.00014,22.99298]
[1776896677508,41.26,78623.62,0.1,-0.32744,0.00014,23.01312]
[1776896682514,41.26,78624.26,0.1,-0.32735,0.00014,23.01062]
[1776896687529,41.26,78623.19,0.1,-0.3275,0.00014,23.01444]
[1776896689484,41.26,78613.82,0.1,-0.32878,0.00014,23.04803]
[1776896691449,41.26,78611.34,0.1,-0.32912,0.00014,23.05686]
[1776896691479,41.26,78611.34,0.1,-0.32912,0.00014,23.05686]
[1776896691514,41.26,78610.37,0.1,-0.32925,0.00014,23.06025]
[1776896691811,41.26,78610.37,0.1,-0.32925,0.00014,23.06025]
[1776896697104,41.26,78609.22,0.1,-0.3294,0.00014,23.06427]
[1776896702454,41.26,78608.72,0.1,-0.32947,0.00014,23.06604]
[1776896705421,41.26,78601.04,0.1,-0.33052,0.00014,23.0934]
[1776896708108,41.26,78599.76,0.1,-0.3307,0.00014,23.09793]
[1776896708312,41.26,78599.76,0.1,-0.3307,0.00014,23.09793]
[1776896708425,41.26,78600.49,0.1,-0.3306,0.00014,23.09528]
[1776896709408,41.26,78591.25,0.1,-0.33187,0.00014,23.12807]
[1776896714795,41.26,78593.31,0.1,-0.3316,0.00014,23.12094]
[1776896717776,41.26,78594.28,0.1,-0.33146,0.00014,23.11757]
[1776896718207,41.26,78594.55,0.1,-0.33143,0.00014,23.11667]
[1776896724962,41.26,78596.22,0.1,-0.3312,0.00014,23.11091]
[1776896731205,41.26,78603.06,0.1,-0.33027,0.00014,23.08685]
[1776896738347,41.27,78605.22,0.1,-0.32996,0.00014,23.07553]
[1776896743570,41.27,78608.1,0.1,-0.32957,0.00014,23.0654]
[1776896744546,41.27,78603.95,0.1,-0.33015,0.00014,23.0803]
[1776896750204,41.27,78610.2,0.1,-0.32929,0.00014,23.05816]
[1776896755417,41.27,78611.76,0.1,-0.32908,0.00014,23.05277]
[1776896760723,41.27,78611.34,0.1,-0.32915,0.00014,23.05446]
[1776896767881,41.28,78613.75,0.1,-0.32882,0.00014,23.04604]
[1776896774210,41.28,78613.89,0.1,-0.32882,0.00014,23.04587]
[1776896779245,41.28,78609.27,0.1,-0.32946,0.00014,23.06259]
[1776896784332,41.28,78605.33,0.1,-0.33,0.00014,23.07672]
[1776896785087,41.28,78604.63,0.1,-0.3301,0.00014,23.07923]
[1776896785145,41.28,78604.63,0.1,-0.3301,0.00014,23.07923]
[1776896785229,41.28,78604.63,0.1,-0.3301,0.00014,23.07923]
[1776896785263,41.28,78604.63,0.1,-0.3301,0.00014,23.07923]
[1776896785364,41.28,78601.98,0.1,-0.33047,0.00014,23.08867]
[1776896788117,41.28,78597.41,0.1,-0.3311,0.00014,23.10491]
[1776896788196,41.28,78597.41,0.1,-0.3311,0.00014,23.10491]
[1776896788729,41.28,78597.41,0.1,-0.3311,0.00014,23.10491]
[1776896789421,41.28,78597.83,0.1,-0.33104,0.00014,23.10341]
[1776896794992,41.28,78596.8,0.1,-0.33116,0.00014,23.10308]
[1776896796450,41.28,78596.4,0.1,-0.33121,0.00014,23.10449]
[1776896796558,41.28,78596.4,0.1,-0.33121,0.00014,23.10449]
[1776896796581,41.28,78596.4,0.1,-0.33121,0.00014,23.10449]
[1776896796616,41.28,78596.09,0.1,-0.33125,0.00014,23.10558]
[1776896797461,41.28,78596.09,0.1,-0.33125,0.00014,23.10558]
[1776896797486,41.28,78596.09,0.1,-0.33125,0.00014,23.10558]
[1776896798421,41.28,78584.4,0.1,-0.33287,0.00014,23.14676]
[1776896798779,41.28,78584.4,0.1,-0.33287,0.00014,23.14676]
[1776896798879,41.28,78584.4,0.1,-0.33287,0.00014,23.14676]
[1776896799569,41.28,78584.4,0.1,-0.33287,0.00014,23.14674]
[1776896804689,41.28,78580.26,0.1,-0.33343,0.00014,23.16106]
[1776896809707,41.28,78574.57,0.1,-0.33421,0.00014,23.18073]
[1776896814739,41.28,78576.19,0.1,-0.33398,0.00014,23.1749]
[1776896818800,41.27,78571.77,0.1,-0.33459,0.00014,23.19014]
[1776896822547,41.27,78563.81,0.1,-0.33568,0.00014,23.21751]
[1776896823605,41.27,78563.81,0.1,-0.33568,0.00014,23.21751]
[1776896823682,41.27,78563.59,0.1,-0.33571,0.00014,23.21821]
[1776896825232,41.27,78563.59,0.1,-0.33571,0.00014,23.21814]
[1776896825567,41.27,78561.81,0.1,-0.33595,0.00014,23.22422]
[1776896825747,41.27,78561.81,0.1,-0.33595,0.00014,23.22422]
[1776896825860,41.27,78561.81,0.1,-0.33595,0.00014,23.22422]
[1776896825994,41.27,78561.81,0.1,-0.33595,0.00014,23.22422]
[1776896826574,41.27,78561.37,0.1,-0.33601,0.00014,23.22566]
[1776896830602,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831003,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831043,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831110,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831160,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831268,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831277,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831587,41.27,78554.4,0.1,-0.33697,0.00014,23.2493]
[1776896831623,41.26,78549.24,0.1,-0.33768,0.00014,23.26686]
[1776896832218,41.26,78549.24,0.1,-0.33768,0.00014,23.26686]
[1776896833982,41.26,78546.86,0.1,-0.33801,0.00014,23.27479]
[1776896837213,41.26,78545.76,0.1,-0.33815,0.00014,23.27821]
[1776896838019,41.26,78547.09,0.1,-0.33796,0.00014,23.27357]
[1776896838135,41.26,78547.09,0.1,-0.33796,0.00014,23.27357]
[1776896838164,41.26,78547.09,0.1,-0.33796,0.00014,23.27357]
[1776896838211,41.26,78547.09,0.1,-0.33796,0.00014,23.27357]
[1776896838665,41.26,78542.55,0.1,-0.33859,0.00014,23.28891]
[1776896839432,41.26,78542.55,0.1,-0.33859,0.00014,23.28891]
[1776896839671,41.26,78539.41,0.1,-0.33902,0.00014,23.29944]
[1776896844706,41.25,78535.31,0.1,-0.33957,0.00014,23.31262]
[1776896849743,41.24,78537.98,0.1,-0.33917,0.00014,23.3029]
[1776896854777,41.23,78540.61,0.1,-0.33876,0.00014,23.2894]
[1776896860276,41.23,78542.17,0.1,-0.33851,0.00014,23.28346]
[1776896865625,41.22,78542.78,0.1,-0.33841,0.00014,23.28102]
[1776896870648,41.21,78543.6,0.1,-0.33827,0.00014,23.27739]
[1776896876570,41.21,78544.32,0.1,-0.33815,0.00014,23.27444]
[1776896881969,41.2,78544.61,0.1,-0.33808,0.00014,23.27277]
[1776896887012,41.19,78548.26,0.1,-0.33756,0.00014,23.25985]
[1776896888022,41.19,78555.69,0.1,-0.33652,0.00014,23.23423]
[1776896890743,41.19,78555.08,0.1,-0.3366,0.00014,23.23616]
[1776896891455,41.19,78554.7,0.1,-0.33665,0.00014,23.23737]
[1776896892066,41.19,78554.5,0.1,-0.33667,0.00014,23.23797]
[1776896892184,41.19,78554.5,0.1,-0.33667,0.00014,23.23797]
[1776896892703,41.19,78554.5,0.1,-0.33667,0.00014,23.23797]
[1776896892285,41.19,78554.5,0.1,-0.33667,0.00014,23.23788]
[1776896897819,41.18,78553.39,0.1,-0.33681,0.00014,23.24134]
[1776896897850,41.18,78553.39,0.1,-0.33681,0.00014,23.24134]
[1776896898147,41.18,78553.39,0.1,-0.33681,0.00014,23.24134]
[1776896898195,41.18,78541.64,0.1,-0.33844,0.00014,23.28138]
[1776896903448,41.18,78542.05,0.1,-0.33837,0.00014,23.27958]
[1776896908811,41.17,78546.63,0.1,-0.33771,0.00014,23.26338]
[1776896915451,41.17,78543.08,0.1,-0.33816,0.00014,23.27103]
[1776896920583,41.16,78544.86,0.1,-0.3379,0.00014,23.26447]
[1776896926287,41.15,78544.37,0.1,-0.33794,0.00014,23.26549]
[1776896932330,41.15,78542.8,0.1,-0.33814,0.00014,23.27026]
[1776896937364,41.14,78542.95,0.1,-0.3381,0.00014,23.26925]
[1776896942376,41.14,78543.41,0.1,-0.33802,0.00014,23.26738]
[1776896947434,41.13,78543.21,0.1,-0.33802,0.00014,23.26736]
[1776896952585,41.13,78547.07,0.1,-0.33747,0.00014,23.25373]
[1776896952687,41.12,78555.74,0.1,-0.33626,0.00014,23.22378]
[1776896953459,41.12,78555.74,0.1,-0.33626,0.00014,23.22378]
[1776896954916,41.12,78559.03,0.1,-0.33579,0.00014,23.21224]
[1776896954929,41.12,78559.03,0.1,-0.33579,0.00014,23.21224]
[1776896956897,41.12,78558.69,0.1,-0.33583,0.00014,23.2133]
[1776896956906,41.12,78558.69,0.1,-0.33583,0.00014,23.2133]
[1776896956909,41.12,78558.69,0.1,-0.33583,0.00014,23.2133]
[1776896957772,41.12,78558.1,0.1,-0.33591,0.00014,23.21529]
[1776896962813,41.12,78557.09,0.1,-0.33605,0.00014,23.21855]
[1776896962998,41.12,78558.81,0.1,-0.3358,0.00014,23.21254]
[1776896963013,41.12,78558.81,0.1,-0.3358,0.00014,23.21254]
[1776896964987,41.12,78557.44,0.1,-0.33599,0.00014,23.21713]
[1776896965002,41.12,78557.44,0.1,-0.33599,0.00014,23.21713]
[1776896965033,41.12,78557.44,0.1,-0.33599,0.00014,23.21713]
[1776896965561,41.11,78557.14,0.1,-0.33603,0.00014,23.21809]
[1776896969058,41.11,78550.67,0.1,-0.33692,0.00014,23.24023]
[1776896969579,41.11,78550.67,0.1,-0.33692,0.00014,23.24023]
[1776896969681,41.11,78550.59,0.1,-0.33693,0.00014,23.24043]
[1776896971068,41.11,78550.52,0.1,-0.33694,0.00014,23.2406]
[1776896971602,41.11,78550.37,0.1,-0.33694,0.00014,23.23712]
[1776896973137,41.11,78549.97,0.1,-0.33699,0.00014,23.23842]
[1776896973616,41.11,78550.31,0.1,-0.33694,0.00014,23.23718]
[1776896974527,41.11,78550.31,0.1,-0.33694,0.00014,23.23718]
[1776896975132,41.11,78551.26,0.1,-0.3368,0.00014,23.23383]
[1776896975631,41.11,78553.91,0.1,-0.33643,0.00014,23.22462]
[1776896980665,41.1,78552.78,0.1,-0.33658,0.00014,23.22816]
[1776896983253,41.1,78551.46,0.1,-0.33675,0.00014,23.23253]
[1776896983687,41.1,78552.19,0.1,-0.33665,0.00014,23.22992]
[1776896986649,41.1,78551.22,0.1,-0.33678,0.00014,23.23308]
[1776896986780,41.1,78551.22,0.1,-0.33678,0.00014,23.23308]
[1776896987190,41.1,78555.62,0.1,-0.33616,0.00014,23.21779]
[1776896987311,41.1,78555.62,0.1,-0.33616,0.00014,23.21779]
[1776896987547,41.1,78555.62,0.1,-0.33616,0.00014,23.21779]
[1776896987566,41.1,78555.62,0.1,-0.33616,0.00014,23.21779]
[1776896987805,41.1,78555.62,0.1,-0.33616,0.00014,23.21779]
[1776896987841,41.1,78554.9,0.1,-0.33626,0.00014,23.22019]
[1776896988306,41.1,78554.9,0.1,-0.33626,0.00014,23.22019]
[1776896988815,41.1,78551.63,0.1,-0.33671,0.00014,23.2314]
[1776896989391,41.1,78551.63,0.1,-0.33671,0.00014,23.2314]
[1776896990943,41.09,78548.29,0.1,-0.33717,0.00014,23.24272]
[1776896990999,41.09,78548.29,0.1,-0.33717,0.00014,23.24272]
[1776896991394,41.09,78548.29,0.1,-0.33717,0.00014,23.24272]
[1776896991747,41.09,78548.2,0.1,-0.33718,0.00014,23.24293]
[1776896996784,41.09,78543.76,0.1,-0.33778,0.00014,23.25768]
[1776897001819,41.08,78547.11,0.1,-0.33729,0.00014,23.24567]
[1776897002539,41.08,78547.11,0.1,-0.33729,0.00014,23.24567]
[1776897003483,41.08,78547.08,0.1,-0.33729,0.00014,23.24568]
[1776897003834,41.08,78546.33,0.1,-0.33739,0.00014,23.24816]
[1776897008179,41.08,78546.28,0.1,-0.33739,0.00014,23.24796]
[1776897008267,41.08,78546.28,0.1,-0.33739,0.00014,23.24796]
[1776897009172,41.07,78545.68,0.1,-0.33747,0.00014,23.24993]
[1776897009542,41.07,78545.68,0.1,-0.33747,0.00014,23.24993]
[1776897009875,41.07,78539.52,0.1,-0.33833,0.00014,23.27094]
[1776897011643,41.07,78545.1,0.1,-0.33754,0.00014,23.25171]
[1776897011659,41.07,78545.1,0.1,-0.33754,0.00014,23.25171]
[1776897011888,41.07,78549.12,0.1,-0.33698,0.00014,23.2378]
[1776897012073,41.07,78549.12,0.1,-0.33698,0.00014,23.2378]
[1776897012305,41.07,78549.12,0.1,-0.33698,0.00014,23.2378]
[1776897012463,41.07,78549.12,0.1,-0.33698,0.00014,23.2378]
[1776897013692,41.07,78548.75,0.1,-0.33702,0.00014,23.23899]
[1776897013736,41.07,78548.75,0.1,-0.33702,0.00014,23.23899]
[1776897015268,41.07,78564.05,0.1,-0.33488,0.00014,23.18582]
[1776897016208,41.07,78562.84,0.1,-0.33505,0.00014,23.18999]
[1776897017155,41.07,78563.29,0.1,-0.33499,0.00014,23.18842]
[1776897017731,41.07,78563.29,0.1,-0.33499,0.00014,23.18842]
[1776897017803,41.07,78564.02,0.1,-0.33488,0.00014,23.18579]
[1776897023394,41.07,78563.92,0.1,-0.33489,0.00014,23.18599]
[1776897029013,41.06,78567.62,0.1,-0.33437,0.00014,23.17282]
[1776897034825,41.06,78563.5,0.1,-0.33492,0.00014,23.18321]
[1776897036105,41.06,78564.44,0.1,-0.33478,0.00014,23.17988]
[1776897036138,41.06,78564.44,0.1,-0.33478,0.00014,23.17988]
[1776897036143,41.06,78564.44,0.1,-0.33478,0.00014,23.17988]
[1776897036174,41.06,78564.44,0.1,-0.33478,0.00014,23.17988]
[1776897036622,41.06,78571.61,0.1,-0.33379,0.00014,23.15477]
[1776897043186,41.06,78573.22,0.1,-0.33356,0.00014,23.1492]
[1776897046120,41.06,78575.1,0.1,-0.33331,0.00014,23.14269]
[1776897046172,41.06,78575.1,0.1,-0.33331,0.00014,23.14269]
[1776897046894,41.06,78575.1,0.1,-0.33331,0.00014,23.14269]
[1776897046274,41.06,78565.07,0.1,-0.3347,0.00014,23.17788]
[1776897046981,41.06,78565.07,0.1,-0.3347,0.00014,23.17788]
[1776897047673,41.06,78565.07,0.1,-0.3347,0.00014,23.17788]
[1776897047753,41.06,78565.07,0.1,-0.3347,0.00014,23.17788]
[1776897048081,41.06,78562.08,0.1,-0.33512,0.00014,23.18835]
[1776897048532,41.06,78561.71,0.1,-0.33517,0.00014,23.18964]
[1776897054224,41.06,78560.99,0.1,-0.33527,0.00014,23.19215]
[1776897056251,41.06,78566.18,0.1,-0.33455,0.00014,23.17406]
[1776897057181,41.06,78572.58,0.1,-0.33366,0.00014,23.15166]
[1776897057359,41.06,78572.58,0.1,-0.33366,0.00014,23.15166]
[1776897057410,41.06,78572.58,0.1,-0.33366,0.00014,23.15166]
[1776897057507,41.07,78572.59,0.1,-0.33366,0.00014,23.15167]
[1776897058440,41.07,78572.59,0.1,-0.33366,0.00014,23.15167]
[1776897058463,41.07,78564.71,0.1,-0.33476,0.00014,23.1793]
[1776897059507,41.07,78564.71,0.1,-0.33476,0.00014,23.1793]
[1776897060279,41.07,78571.13,0.1,-0.33387,0.00014,23.15685]
[1776897060306,41.07,78571.13,0.1,-0.33387,0.00014,23.15685]
[1776897060384,41.07,78571.13,0.1,-0.33387,0.00014,23.15685]
[1776897062268,41.07,78572.84,0.1,-0.33363,0.00014,23.15088]
[1776897062899,41.07,78575.17,0.1,-0.33331,0.00014,23.14277]
[1776897064253,41.07,78580.42,0.1,-0.33258,0.00014,23.1243]
[1776897066327,41.07,78586.59,0.1,-0.33173,0.00014,23.10256]
[1776897066803,41.07,78589.31,0.1,-0.33135,0.00014,23.09296]
[1776897067460,41.07,78589.31,0.1,-0.33135,0.00014,23.09296]
[1776897067533,41.07,78589.31,0.1,-0.33135,0.00014,23.09296]
[1776897067614,41.07,78583.03,0.1,-0.33223,0.00014,23.11533]
[1776897068930,41.07,78574.71,0.1,-0.33339,0.00014,23.14475]
[1776897073950,41.07,78573.15,0.1,-0.33361,0.00014,23.15031]
[1776897080769,41.07,78572.18,0.1,-0.33375,0.00014,23.15392]
[1776897086144,41.08,78577.98,0.1,-0.33295,0.00014,23.13366]
[1776897086429,41.08,78588.99,0.1,-0.33142,0.00014,23.09474]
[1776897090839,41.08,78576.29,0.1,-0.33319,0.00014,23.13994]
[1776897096498,41.08,78573.66,0.1,-0.33354,0.00014,23.14538]
[1776897098675,41.08,78571.78,0.1,-0.33381,0.00014,23.152]
[1776897098792,41.08,78571.78,0.1,-0.33381,0.00014,23.152]
[1776897100747,41.08,78569.69,0.1,-0.3341,0.00014,23.15934]
[1776897100962,41.08,78566.43,0.1,-0.33455,0.00014,23.17074]
[1776897106427,41.08,78565.36,0.1,-0.3347,0.00014,23.17445]
[1776897111604,41.08,78564.68,0.1,-0.33479,0.00014,23.17675]
[1776897116641,41.08,78565.4,0.1,-0.33469,0.00014,23.17419]
[1776897121814,41.08,78565.38,0.1,-0.33469,0.00014,23.17421]
[1776897121903,41.08,78576.6,0.1,-0.33313,0.00014,23.13486]
[1776897122412,41.08,78576.6,0.1,-0.33313,0.00014,23.13486]
[1776897122525,41.08,78576.6,0.1,-0.33313,0.00014,23.13486]
[1776897122681,41.08,78576.19,0.1,-0.33319,0.00014,23.13633]
[1776897123934,41.08,78556.29,0.1,-0.33596,0.00014,23.20586]
[1776897124558,41.08,78556.29,0.1,-0.33596,0.00014,23.20586]
[1776897124577,41.08,78556.29,0.1,-0.33596,0.00014,23.20586]
[1776897124610,41.08,78556.29,0.1,-0.33596,0.00014,23.20586]
[1776897125016,41.08,78556.03,0.1,-0.33599,0.00014,23.20676]
[1776897125704,41.08,78547.58,0.1,-0.33717,0.00014,23.2359]
[1776897127312,41.08,78544.43,0.1,-0.33761,0.00014,23.24667]
[1776897127360,41.08,78544.43,0.1,-0.33761,0.00014,23.24667]
[1776897129104,41.08,78544.37,0.1,-0.33762,0.00014,23.24676]
[1776897129730,41.08,78544.29,0.1,-0.33762,0.00014,23.24697]
[1776897131310,41.07,78544.15,0.1,-0.33764,0.00014,23.24739]
[1776897131345,41.07,78544.15,0.1,-0.33764,0.00014,23.24739]
[1776897133166,41.07,78538.69,0.1,-0.3384,0.00014,23.26596]
[1776897133178,41.07,78538.69,0.1,-0.3384,0.00014,23.26596]
[1776897134007,41.07,78537.93,0.1,-0.3385,0.00014,23.26848]
[1776897138433,41.07,78538.89,0.1,-0.33836,0.00014,23.26489]
[1776897138554,41.07,78538.89,0.1,-0.33836,0.00014,23.26489]
[1776897138804,41.07,78536.3,0.1,-0.33872,0.00014,23.27365]
[1776897143828,41.06,78534.68,0.1,-0.33893,0.00014,23.27874]
[1776897148863,41.06,78536.41,0.1,-0.33867,0.00014,23.2724]
[1776897150086,41.06,78536.8,0.1,-0.33861,0.00014,23.27098]
[1776897150142,41.06,78536.8,0.1,-0.33861,0.00014,23.27098]
[1776897150880,41.06,78537.14,0.1,-0.33856,0.00014,23.26972]
[1776897152891,41.06,78527.65,0.1,-0.33987,0.00014,23.29795]
[1776897154906,41.05,78535.28,0.1,-0.33879,0.00014,23.27181]
[1776897159941,41.05,78536.09,0.1,-0.33866,0.00014,23.26856]
[1776897160324,41.05,78536.09,0.1,-0.33866,0.00014,23.26856]
[1776897161473,41.05,78539.12,0.1,-0.33823,0.00014,23.25811]
[1776897161482,41.05,78539.12,0.1,-0.33823,0.00014,23.25811]
[1776897161954,41.05,78539.12,0.1,-0.33822,0.00014,23.25802]
[1776897162613,41.05,78539.12,0.1,-0.33822,0.00014,23.25802]
[1776897162629,41.05,78539.12,0.1,-0.33822,0.00014,23.25802]
[1776897162691,41.05,78539.12,0.1,-0.33822,0.00014,23.25802]
[1776897162963,41.04,78540.71,0.1,-0.338,0.00014,23.25249]
[1776897167997,41.04,78546.48,0.1,-0.33718,0.00014,23.23228]
[1776897173038,41.04,78546.57,0.1,-0.33715,0.00014,23.23162]
[1776897178070,41.03,78546.94,0.1,-0.33709,0.00014,23.23013]
[1776897184042,41.03,78547.17,0.1,-0.33704,0.00014,23.22891]
[1776897184136,41.03,78547.17,0.1,-0.33704,0.00014,23.22884]
[1776897184222,41.03,78547.17,0.1,-0.33704,0.00014,23.22884]
[1776897184237,41.03,78545.95,0.1,-0.33721,0.00014,23.23298]
[1776897186924,41.03,78545.95,0.1,-0.33721,0.00014,23.2329]
[1776897186959,41.03,78545.95,0.1,-0.33721,0.00014,23.2329]
[1776897186984,41.03,78539.15,0.1,-0.33815,0.00014,23.25613]
[1776897187284,41.03,78539.15,0.1,-0.33815,0.00014,23.25613]
[1776897187354,41.03,78539.15,0.1,-0.33815,0.00014,23.25613]
[1776897187471,41.03,78539.15,0.1,-0.33815,0.00014,23.25613]
[1776897187572,41.02,78537.0,0.1,-0.33845,0.00014,23.26342]
[1776897189424,41.02,78531.14,0.1,-0.33927,0.00014,23.28333]
[1776897189514,41.02,78531.14,0.1,-0.33927,0.00014,23.28333]
[1776897189885,41.02,78531.14,0.1,-0.33927,0.00014,23.28333]
[1776897190037,41.02,78530.43,0.1,-0.33937,0.00014,23.28565]
[1776897195080,41.02,78531.82,0.1,-0.33915,0.00014,23.28045]
[1776897199333,41.01,78533.53,0.1,-0.3389,0.00014,23.27425]
[1776897199999,41.01,78533.53,0.1,-0.3389,0.00014,23.27416]
[1776897200968,41.01,78541.12,0.1,-0.33783,0.00014,23.2481]
[1776897201350,41.01,78541.12,0.1,-0.33783,0.00014,23.2481]
[1776897202060,41.01,78541.12,0.1,-0.33783,0.00014,23.2481]
[1776897202235,41.01,78543.58,0.1,-0.33748,0.00014,23.23957]
[1776897205257,41.01,78550.46,0.1,-0.33651,0.00014,23.21566]
[1776897210769,41.01,78552.75,0.1,-0.33618,0.00014,23.20748]
[1776897216334,41.0,78550.12,0.1,-0.33651,0.00014,23.21221]
[1776897221799,41.0,78548.45,0.1,-0.33674,0.00014,23.21772]
[1776897222686,41.0,78546.91,0.1,-0.33695,0.00014,23.22289]
[1776897222848,41.0,78546.91,0.1,-0.33695,0.00014,23.22289]
[1776897222856,41.0,78546.91,0.1,-0.33694,0.00014,23.22282]
[1776897227090,40.99,78541.01,0.1,-0.33777,0.00014,23.24304]
[1776897228060,40.99,78549.02,0.1,-0.33664,0.00014,23.21528]
[1776897228406,40.99,78549.02,0.1,-0.33664,0.00014,23.21528]
[1776897228470,40.99,78553.6,0.1,-0.336,0.00014,23.19941]
[1776897230426,40.99,78554.18,0.1,-0.33591,0.00014,23.19726]
[1776897230487,40.99,78554.66,0.1,-0.33584,0.00014,23.19554]
[1776897236473,40.99,78551.56,0.1,-0.33627,0.00014,23.20602]
[1776897241892,40.98,78549.27,0.1,-0.33657,0.00014,23.21356]
[1776897248559,40.98,78550.3,0.1,-0.33641,0.00014,23.20954]
[1776897254601,40.98,78552.86,0.1,-0.33604,0.00014,23.20032]
[1776897259636,40.97,78552.46,0.1,-0.33609,0.00014,23.20144]
[1776897264671,40.97,78550.91,0.1,-0.33629,0.00014,23.20654]
[1776897268423,40.97,78547.9,0.1,-0.33671,0.00014,23.21685]
[1776897268501,40.97,78547.9,0.1,-0.33671,0.00014,23.21685]
[1776897268953,40.97,78547.9,0.1,-0.33671,0.00014,23.21685]
[1776897269004,40.97,78547.9,0.1,-0.33671,0.00014,23.21685]
[1776897269055,40.97,78547.9,0.1,-0.33671,0.00014,23.21685]
[1776897269129,40.97,78546.37,0.1,-0.33692,0.00014,23.2221]
[1776897271772,40.97,78540.04,0.1,-0.33781,0.00014,23.24381]
[1776897271848,40.97,78540.04,0.1,-0.33781,0.00014,23.24381]
[1776897273015,40.97,78537.08,0.1,-0.3382,0.00014,23.24998]
[1776897273049,40.97,78537.54,0.1,-0.33813,0.00014,23.24833]
[1776897275981,40.96,78550.23,0.1,-0.33634,0.00014,23.20435]
[1776897282176,40.96,78551.77,0.1,-0.33612,0.00014,23.19869]
[1776897284317,40.96,78551.17,0.1,-0.3362,0.00014,23.20067]
[1776897284586,40.96,78551.17,0.1,-0.3362,0.00014,23.20067]
[1776897284767,40.96,78551.17,0.1,-0.3362,0.00014,23.20067]
[1776897285101,40.96,78551.17,0.1,-0.3362,0.00014,23.20067]
[1776897285109,40.96,78506.09,0.1,-0.34253,0.00014,23.35418]
[1776897285368,40.96,78506.09,0.1,-0.34253,0.00014,23.35418]
[1776897285439,40.96,78506.09,0.1,-0.34253,0.00014,23.35418]
[1776897285463,40.96,78506.09,0.1,-0.34253,0.00014,23.35418]
[1776897285747,40.96,78506.09,0.1,-0.34253,0.00014,23.35418]
[1776897285855,40.96,78503.99,0.1,-0.34284,0.00014,23.36131]
[1776897286309,40.96,78503.99,0.1,-0.34284,0.00014,23.36131]
[1776897286368,40.96,78503.99,0.1,-0.34284,0.00014,23.36131]
[1776897287017,40.96,78503.99,0.1,-0.34284,0.00014,23.36131]
[1776897287086,40.96,78503.99,0.1,-0.34284,0.00014,23.36131]
[1776897287097,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897287652,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897287668,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897287937,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897287968,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897288019,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897288089,40.96,78503.24,0.1,-0.34295,0.00014,23.36394]
[1776897288033,40.96,78500.3,0.1,-0.34337,0.00014,23.37383]
[1776897288314,40.96,78500.3,0.1,-0.34337,0.00014,23.37383]
[1776897288365,40.96,78500.3,0.1,-0.34337,0.00014,23.37383]
[1776897288374,40.96,78500.3,0.1,-0.34337,0.00014,23.37383]
[1776897288381,40.96,78500.3,0.1,-0.34337,0.00014,23.37383]
[1776897289176,40.96,78491.71,0.1,-0.34458,0.00014,23.40238]
[1776897289900,40.96,78491.71,0.1,-0.34458,0.00014,23.40238]
[1776897289951,40.96,78491.71,0.1,-0.34458,0.00014,23.40238]
[1776897290437,40.96,78492.02,0.1,-0.34454,0.00014,23.40145]
[1776897290510,40.96,78492.02,0.1,-0.34454,0.00014,23.40145]
[1776897290938,40.96,78492.02,0.1,-0.34454,0.00014,23.40145]
[1776897291256,40.97,78491.83,0.1,-0.34457,0.00014,23.40216]
[1776897294631,40.97,78489.99,0.1,-0.34484,0.00014,23.40846]
[1776897294882,40.97,78491.72,0.1,-0.3446,0.00014,23.40284]
[1776897295728,40.97,78491.72,0.1,-0.3446,0.00014,23.40284]
[1776897295787,40.97,78491.72,0.1,-0.3446,0.00014,23.40284]
[1776897295822,40.97,78491.72,0.1,-0.3446,0.00014,23.40284]
[1776897296880,40.97,78492.28,0.1,-0.34453,0.00014,23.40107]
[1776897296982,40.97,78495.95,0.1,-0.34401,0.00014,23.38904]
[1776897297381,40.97,78495.95,0.1,-0.34401,0.00014,23.38904]
[1776897297436,40.97,78495.95,0.1,-0.34401,0.00014,23.38904]
[1776897297461,40.97,78495.95,0.1,-0.34401,0.00014,23.38904]
[1776897297902,40.97,78495.95,0.1,-0.34401,0.00014,23.38912]
[1776897298564,40.97,78495.95,0.1,-0.34401,0.00014,23.38912]
[1776897298603,40.97,78495.95,0.1,-0.34401,0.00014,23.38912]
[1776897299310,40.97,78493.56,0.1,-0.34436,0.00014,23.39712]
[1776897299343,40.97,78493.56,0.1,-0.34436,0.00014,23.39712]
[1776897299415,40.97,78493.56,0.1,-0.34436,0.00014,23.39712]
[1776897300044,40.97,78488.21,0.1,-0.34512,0.00014,23.41484]
[1776897300443,40.97,78488.21,0.1,-0.34512,0.00014,23.41484]
[1776897301132,40.97,78488.21,0.1,-0.34512,0.00014,23.41484]
[1776897301156,40.97,78488.21,0.1,-0.34512,0.00014,23.41484]
[1776897301241,40.98,78487.58,0.1,-0.34521,0.00014,23.41701]
[1776897301278,40.98,78487.58,0.1,-0.34521,0.00014,23.41701]
[1776897301930,40.98,78487.3,0.1,-0.34525,0.00014,23.41801]
[1776897303944,40.98,78478.31,0.1,-0.34653,0.00014,23.44755]
[1776897304214,40.98,78478.31,0.1,-0.34653,0.00014,23.44755]
[1776897304282,40.98,78478.31,0.1,-0.34653,0.00014,23.44755]
[1776897304389,40.98,78478.31,0.1,-0.34653,0.00014,23.44755]
[1776897304499,40.98,78478.31,0.1,-0.34653,0.00014,23.44755]
[1776897304536,40.98,78478.31,0.1,-0.34653,0.00014,23.44755]
[1776897304951,40.98,78478.33,0.1,-0.34653,0.00014,23.44754]
[1776897305506,40.98,78478.33,0.1,-0.34653,0.00014,23.44754]
[1776897305547,40.98,78478.33,0.1,-0.34653,0.00014,23.44754]
[1776897305959,40.98,78488.08,0.1,-0.34515,0.00014,23.41565]
[1776897306901,40.98,78488.08,0.1,-0.34515,0.00014,23.41565]
[1776897307145,40.98,78497.13,0.1,-0.34387,0.00014,23.38582]
[1776897307907,40.98,78497.13,0.1,-0.34387,0.00014,23.38582]
[1776897307938,40.98,78497.13,0.1,-0.34387,0.00014,23.38582]
[1776897307953,40.98,78497.13,0.1,-0.34387,0.00014,23.38582]
[1776897308022,40.98,78497.13,0.1,-0.34387,0.00014,23.38582]
[1776897308053,40.98,78497.13,0.1,-0.34387,0.00014,23.38582]
[1776897308131,40.98,78509.43,0.1,-0.34214,0.00014,23.34498]
[1776897308911,40.98,78509.43,0.1,-0.34214,0.00014,23.34498]
[1776897308980,40.98,78509.43,0.1,-0.34214,0.00014,23.34499]
[1776897310135,40.98,78509.43,0.1,-0.34214,0.00014,23.34499]
[1776897310189,40.98,78519.68,0.1,-0.3407,0.00014,23.31053]
[1776897313661,40.98,78521.84,0.1,-0.3404,0.00014,23.30334]
[1776897313880,40.98,78521.84,0.1,-0.3404,0.00014,23.30334]
[1776897314068,40.98,78521.84,0.1,-0.3404,0.00014,23.30334]
[1776897314884,40.98,78531.27,0.1,-0.33907,0.00014,23.27135]
[1776897319916,40.98,78530.57,0.1,-0.33916,0.00014,23.27342]
[1776897324937,40.97,78527.06,0.1,-0.33964,0.00014,23.28495]
[1776897329777,40.97,78528.27,0.1,-0.33945,0.00014,23.28045]
[1776897330212,40.97,78528.27,0.1,-0.33945,0.00014,23.2804]
[1776897335227,40.97,78534.34,0.1,-0.33857,0.00014,23.25556]
[1776897340264,40.96,78535.8,0.1,-0.33835,0.00014,23.25024]
[1776897344471,40.96,78539.58,0.1,-0.33781,0.00014,23.23708]
[1776897345382,40.96,78539.3,0.1,-0.33785,0.00014,23.238]
[1776897347222,40.96,78539.91,0.1,-0.33776,0.00014,23.23586]
[1776897348037,40.96,78537.19,0.1,-0.33814,0.00014,23.24519]
[1776897348058,40.96,78537.19,0.1,-0.33814,0.00014,23.24519]
[1776897348254,40.96,78535.57,0.1,-0.33837,0.00014,23.25072]
[1776897350086,40.96,78535.43,0.1,-0.33839,0.00014,23.25117]
[1776897350097,40.96,78535.43,0.1,-0.33839,0.00014,23.25117]
[1776897350268,40.96,78535.35,0.1,-0.3384,0.00014,23.25142]
[1776897356309,40.96,78533.84,0.1,-0.3386,0.00014,23.2564]
[1776897361464,40.96,78533.12,0.1,-0.3387,0.00014,23.25873]
[1776897362769,40.96,78534.12,0.1,-0.33856,0.00014,23.25527]
[1776897362847,40.96,78534.12,0.1,-0.33856,0.00014,23.25527]
[1776897363230,40.96,78534.12,0.1,-0.33856,0.00014,23.25527]
[1776897363283,40.96,78534.12,0.1,-0.33856,0.00014,23.25527]
[1776897368322,40.95,78538.81,0.1,-0.33789,0.00014,23.23892]
[1776897368376,40.95,78538.81,0.1,-0.33789,0.00014,23.23892]
[1776897368830,40.95,78531.18,0.1,-0.33896,0.00014,23.26502]
[1776897370334,40.95,78531.18,0.1,-0.33896,0.00014,23.26502]
[1776897371205,40.95,78532.03,0.1,-0.33884,0.00014,23.2621]
[1776897376450,40.95,78532.7,0.1,-0.33874,0.00014,23.25965]
[1776897381485,40.95,78530.01,0.1,-0.33911,0.00014,23.26853]
[1776897387136,40.94,78529.26,0.1,-0.3392,0.00014,23.27086]
[1776897393272,40.94,78530.68,0.1,-0.33898,0.00014,23.26214]
[1776897393388,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897393603,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897393721,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897393809,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897393871,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897393891,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897393970,40.95,78530.86,0.1,-0.33896,0.00014,23.26158]
[1776897394297,40.95,78523.45,0.1,-0.34001,0.00014,23.28685]
[1776897394633,40.95,78523.45,0.1,-0.34001,0.00014,23.28685]
[1776897395317,40.95,78514.31,0.1,-0.34129,0.00014,23.31776]
[1776897396277,40.95,78514.31,0.1,-0.34129,0.00014,23.31776]
[1776897396746,40.95,78513.96,0.1,-0.34135,0.00014,23.31899]
[1776897397286,40.95,78516.72,0.1,-0.34096,0.00014,23.30973]
[1776897398730,40.95,78518.57,0.1,-0.3407,0.00014,23.30353]
[1776897398780,40.95,78522.48,0.1,-0.34015,0.00014,23.29035]
[1776897404647,40.95,78526.05,0.1,-0.33966,0.00014,23.27846]
[1776897409687,40.95,78526.38,0.1,-0.33962,0.00014,23.27758]
[1776897414717,40.95,78528.85,0.1,-0.33927,0.00014,23.26922]
[1776897420166,40.95,78530.8,0.1,-0.339,0.00014,23.26263]
[1776897420247,40.95,78530.8,0.1,-0.339,0.00014,23.26263]
[1776897420254,40.96,78532.02,0.1,-0.33883,0.00014,23.25848]
[1776897420977,40.96,78532.02,0.1,-0.33883,0.00014,23.25848]
[1776897421170,40.96,78532.02,0.1,-0.33883,0.00014,23.25848]
[1776897421270,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422019,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422152,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422207,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422217,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422250,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422258,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422272,40.96,78533.45,0.1,-0.33863,0.00014,23.25361]
[1776897422301,40.96,78526.13,0.1,-0.33966,0.00014,23.27865]
[1776897423289,40.96,78513.01,0.1,-0.34151,0.00014,23.32307]
[1776897427006,40.96,78510.81,0.1,-0.34184,0.00014,23.33078]
[1776897427059,40.96,78510.81,0.1,-0.34184,0.00014,23.33078]
[1776897427224,40.96,78510.18,0.1,-0.34193,0.00014,23.33299]
[1776897433247,40.97,78503.84,0.1,-0.34285,0.00014,23.35477]
[1776897439104,40.97,78501.25,0.1,-0.34323,0.00014,23.36382]
[1776897443267,40.98,78500.32,0.1,-0.34337,0.00014,23.36724]
[1776897443326,40.98,78500.32,0.1,-0.34337,0.00014,23.36724]
[1776897443371,40.98,78499.19,0.1,-0.34354,0.00014,23.37108]
[1776897443434,40.98,78499.19,0.1,-0.34354,0.00014,23.37108]
[1776897443509,40.98,78499.19,0.1,-0.34354,0.00014,23.37108]
[1776897444928,40.98,78489.17,0.1,-0.34496,0.00014,23.40437]
[1776897450032,40.99,78493.51,0.1,-0.34437,0.00014,23.39074]
[1776897451288,40.99,78493.51,0.1,-0.34437,0.00014,23.39074]
[1776897453002,40.99,78490.65,0.1,-0.34477,0.00014,23.39653]
[1776897453056,40.99,78490.65,0.1,-0.34477,0.00014,23.39653]
[1776897453097,40.99,78481.55,0.1,-0.34606,0.00014,23.42649]
[1776897453409,40.99,78481.55,0.1,-0.34606,0.00014,23.42649]
[1776897454058,40.99,78481.55,0.1,-0.34607,0.00014,23.4266]
[1776897459095,41.0,78478.84,0.1,-0.34647,0.00014,23.43595]
[1776897464130,41.01,78479.68,0.1,-0.34637,0.00014,23.43372]
[1776897469165,41.01,78476.8,0.1,-0.3468,0.00014,23.44359]
[1776897470202,41.01,78476.8,0.1,-0.3468,0.00014,23.44359]
[1776897471105,41.01,78481.89,0.1,-0.34608,0.00014,23.42712]
[1776897471127,41.01,78481.89,0.1,-0.34608,0.00014,23.42712]
[1776897471183,41.01,78486.83,0.1,-0.34538,0.00014,23.41102]
[1776897471666,41.01,78486.83,0.1,-0.34538,0.00014,23.41102]
[1776897472186,41.02,78486.66,0.1,-0.34541,0.00014,23.41163]
[1776897477222,41.02,78489.41,0.1,-0.34504,0.00014,23.403]
[1776897482259,41.03,78489.64,0.1,-0.34502,0.00014,23.40266]
[1776897487323,41.03,78488.35,0.1,-0.34521,0.00014,23.40706]
[1776897492328,41.04,78477.96,0.1,-0.34671,0.00014,23.44163]
[1776897497362,41.04,78474.37,0.1,-0.34724,0.00014,23.45377]
[1776897500383,41.05,78483.61,0.1,-0.34594,0.00014,23.42406]
[1776897505418,41.05,78478.72,0.1,-0.34666,0.00014,23.44057]
[1776897510454,41.06,78472.28,0.1,-0.34759,0.00014,23.46192]
[1776897512341,41.06,78472.66,0.1,-0.34752,0.00014,23.4569]
[1776897512472,41.06,78472.66,0.1,-0.34752,0.00014,23.4569]
[1776897512471,41.06,78476.5,0.1,-0.34698,0.00014,23.44456]
[1776897514093,41.06,78479.57,0.1,-0.34655,0.00014,23.4347]
[1776897515488,41.06,78491.32,0.1,-0.34489,0.00014,23.39639]
[1776897516265,41.06,78491.32,0.1,-0.34489,0.00014,23.39639]
[1776897516273,41.06,78491.32,0.1,-0.34489,0.00014,23.39639]
[1776897516332,41.06,78491.32,0.1,-0.34489,0.00014,23.39639]
[1776897516492,41.06,78489.93,0.1,-0.34509,0.00014,23.401]
[1776897522430,41.06,78494.69,0.1,-0.34442,0.00014,23.38546]
[1776897528506,41.06,78500.58,0.1,-0.34359,0.00014,23.36603]
[1776897528907,41.06,78500.58,0.1,-0.34359,0.00014,23.36603]
[1776897529177,41.07,78509.34,0.1,-0.34235,0.00014,23.33695]
[1776897530428,41.07,78509.34,0.1,-0.34235,0.00014,23.33695]
[1776897531372,41.07,78516.86,0.1,-0.3413,0.00014,23.31185]
[1776897536527,41.07,78516.72,0.1,-0.34132,0.00014,23.3125]
[1776897541530,41.07,78519.97,0.1,-0.34088,0.00014,23.30183]
[1776897546532,41.07,78523.27,0.1,-0.34042,0.00014,23.29092]
[1776897551819,41.08,78524.63,0.1,-0.34024,0.00014,23.28654]
[1776897556838,41.08,78527.17,0.1,-0.33989,0.00014,23.27819]
[1776897561853,41.08,78525.34,0.1,-0.34016,0.00014,23.28464]
[1776897564413,41.08,78524.46,0.1,-0.34029,0.00014,23.28772]
[1776897564496,41.08,78524.42,0.1,-0.34029,0.00014,23.2879]
[1776897566565,41.08,78525.56,0.1,-0.34014,0.00014,23.28416]
[1776897566659,41.08,78525.56,0.1,-0.34014,0.00014,23.28416]
[1776897566720,41.08,78525.56,0.1,-0.34014,0.00014,23.28416]
[1776897566730,41.08,78525.56,0.1,-0.34014,0.00014,23.28416]
[1776897566888,41.08,78525.56,0.1,-0.34014,0.00014,23.28416]
[1776897567064,41.09,78528.99,0.1,-0.33966,0.00014,23.27261]
[1776897571478,41.09,78533.55,0.1,-0.33902,0.00014,23.25719]
[1776897571529,41.09,78533.55,0.1,-0.339,0.00014,23.25321]
[1776897577248,41.08,78533.97,0.1,-0.33893,0.00014,23.2515]
[1776897582961,41.08,78534.86,0.1,-0.33878,0.00014,23.24794]
[1776897590284,41.08,78534.67,0.1,-0.33881,0.00014,23.24852]
[1776897597057,41.07,78533.13,0.1,-0.33899,0.00014,23.25289]
[1776897600322,41.06,78524.74,0.1,-0.34016,0.00014,23.28113]
[1776897608145,41.06,78525.1,0.1,-0.34008,0.00014,23.27926]
[1776897613184,41.05,78524.57,0.1,-0.34014,0.00014,23.28065]
[1776897618232,41.05,78524.38,0.1,-0.34016,0.00014,23.28099]
[1776897618412,41.05,78524.38,0.1,-0.34016,0.00014,23.28099]
[1776897618514,41.05,78519.32,0.1,-0.34087,0.00014,23.29799]
[1776897624590,41.04,78520.3,0.1,-0.34071,0.00014,23.29421]
[1776897630303,41.04,78520.1,0.1,-0.34072,0.00014,23.2944]
[1776897635338,41.03,78521.46,0.1,-0.34051,0.00014,23.28581]
[1776897640373,41.03,78522.57,0.1,-0.34034,0.00014,23.28187]
[1776897641066,41.03,78522.57,0.1,-0.34034,0.00014,23.28187]
[1776897641093,41.03,78522.57,0.1,-0.34034,0.00014,23.28187]
[1776897641871,41.03,78522.39,0.1,-0.34037,0.00014,23.28241]
[1776897642387,41.03,78523.8,0.1,-0.34016,0.00014,23.27758]
[1776897647422,41.03,78526.95,0.1,-0.33971,0.00014,23.26662]
[1776897652457,41.03,78527.65,0.1,-0.3396,0.00014,23.26398]
[1776897658596,41.02,78528.62,0.1,-0.33946,0.00014,23.26051]
[1776897665552,41.02,78529.83,0.1,-0.33927,0.00014,23.256]
[1776897670650,41.02,78529.18,0.1,-0.33936,0.00014,23.25802]
[1776897676627,41.01,78528.2,0.1,-0.33948,0.00014,23.261]
[1776897683725,41.01,78528.21,0.1,-0.33948,0.00014,23.26091]
[1776897683936,41.01,78528.21,0.1,-0.33948,0.00014,23.26091]
[1776897683995,41.01,78528.21,0.1,-0.33948,0.00014,23.26091]
[1776897684110,41.01,78528.21,0.1,-0.33948,0.00014,23.26091]
[1776897684146,41.01,78529.04,0.1,-0.33935,0.00014,23.2577]
[1776897685199,41.01,78519.82,0.1,-0.34064,0.00014,23.28889]
[1776897685809,41.01,78519.82,0.1,-0.34064,0.00014,23.28889]
[1776897690071,41.0,78518.27,0.1,-0.34085,0.00014,23.29379]
[1776897695762,41.0,78518.93,0.1,-0.34072,0.00014,23.28714]
[1776897700958,40.99,78521.06,0.1,-0.3404,0.00014,23.27961]
[1776897706839,40.99,78522.73,0.1,-0.34015,0.00014,23.27341]
[1776897711874,40.98,78523.89,0.1,-0.33997,0.00014,23.2691]
[1776897716909,40.98,78526.84,0.1,-0.33954,0.00014,23.25873]
[1776897721945,40.98,78531.62,0.1,-0.33886,0.00014,23.24214]
[1776897724838,40.97,78531.34,0.1,-0.33889,0.00014,23.243]
[1776897724848,40.97,78531.34,0.1,-0.33889,0.00014,23.243]
[1776897725292,40.97,78532.39,0.1,-0.33874,0.00014,23.23933]
[1776897730964,40.97,78533.15,0.1,-0.33863,0.00014,23.23651]
[1776897736041,40.97,78537.9,0.1,-0.33795,0.00014,23.21998]
[1776897741268,40.97,78537.42,0.1,-0.33801,0.00014,23.22153]
[1776897741529,40.97,78544.68,0.1,-0.33699,0.00014,23.19647]
[1776897743092,40.97,78551.71,0.1,-0.33601,0.00014,23.17211]
[1776897748128,40.97,78551.38,0.1,-0.33605,0.00014,23.17327]
[1776897749824,40.97,78551.51,0.1,-0.33603,0.00014,23.17282]
[1776897751254,40.97,78550.91,0.1,-0.33612,0.00014,23.17491]
[1776897751260,40.97,78550.91,0.1,-0.33612,0.00014,23.17491]
[1776897751303,40.97,78550.91,0.1,-0.33612,0.00014,23.17491]
[1776897751332,40.97,78550.91,0.1,-0.33612,0.00014,23.17491]
[1776897751360,40.97,78551.72,0.1,-0.33598,0.00014,23.16817]
[1776897753272,40.97,78551.72,0.1,-0.33598,0.00014,23.16817]
[1776897753373,40.97,78550.36,0.1,-0.33618,0.00014,23.1729]
[1776897756809,40.97,78550.33,0.1,-0.33618,0.00014,23.17302]
[1776897756817,40.97,78550.33,0.1,-0.33618,0.00014,23.17302]
[1776897757191,40.97,78549.83,0.1,-0.33625,0.00014,23.17475]
[1776897762225,40.97,78547.99,0.1,-0.33651,0.00014,23.18116]
[1776897768267,40.97,78545.99,0.1,-0.33679,0.00014,23.18811]
[1776897773609,40.97,78544.31,0.1,-0.33703,0.00014,23.19395]
[1776897779344,40.97,78540.31,0.1,-0.33759,0.00014,23.2078]
[1776897784380,40.97,78534.56,0.1,-0.3384,0.00014,23.22756]
[1776897786282,40.97,78529.67,0.1,-0.33909,0.00014,23.24427]
[1776897786358,40.97,78529.67,0.1,-0.33909,0.00014,23.24427]
[1776897786419,40.97,78523.39,0.1,-0.33997,0.00014,23.26562]
[1776897787173,40.97,78523.39,0.1,-0.33997,0.00014,23.26562]
[1776897787384,40.97,78523.39,0.1,-0.33997,0.00014,23.26562]
[1776897788136,40.97,78520.27,0.1,-0.34041,0.00014,23.27617]
[1776897789755,40.97,78520.27,0.1,-0.34041,0.00014,23.27613]
[1776897790157,40.97,78518.32,0.1,-0.34068,0.00014,23.28267]
[1776897790574,40.97,78519.47,0.1,-0.34052,0.00014,23.27873]
[1776897793850,40.97,78520.95,0.1,-0.3403,0.00014,23.27355]
[1776897793853,40.97,78520.95,0.1,-0.3403,0.00014,23.27355]
[1776897794067,40.97,78520.95,0.1,-0.3403,0.00014,23.27355]
[1776897794450,40.96,78520.95,0.1,-0.3403,0.00014,23.2735]
[1776897795587,40.96,78520.95,0.1,-0.3403,0.00014,23.2735]
[1776897801499,40.96,78523.67,0.1,-0.3399,0.00014,23.26391]
[1776897806534,40.96,78526.14,0.1,-0.33955,0.00014,23.25527]
[1776897811569,40.96,78527.71,0.1,-0.3393,0.00014,23.24577]
[1776897816606,40.95,78528.52,0.1,-0.33917,0.00014,23.2428]
[1776897821710,40.95,78526.79,0.1,-0.33941,0.00014,23.24852]
[1776897827682,40.95,78527.15,0.1,-0.33935,0.00014,23.24696]
[1776897830319,40.95,78527.31,0.1,-0.33932,0.00014,23.24632]
[1776897830702,40.95,78527.61,0.1,-0.33928,0.00014,23.24525]
[1776897836744,40.94,78527.0,0.1,-0.33935,0.00014,23.24703]
[1776897841780,40.94,78528.12,0.1,-0.33918,0.00014,23.24297]
[1776897846815,40.94,78528.71,0.1,-0.33909,0.00014,23.24072]
[1776897851816,40.93,78526.65,0.1,-0.33938,0.00014,23.24757]
[1776897855786,40.93,78527.1,0.1,-0.3393,0.00014,23.24583]
[1776897855814,40.93,78527.23,0.1,-0.33928,0.00014,23.24533]
[1776897857371,40.93,78526.19,0.1,-0.33943,0.00014,23.24883]
[1776897857393,40.93,78526.19,0.1,-0.33943,0.00014,23.24883]
[1776897857503,40.93,78526.19,0.1,-0.33943,0.00014,23.24883]
[1776897857520,40.93,78519.75,0.1,-0.34033,0.00014,23.27068]
[1776897863365,40.93,78518.62,0.1,-0.3405,0.00014,23.27474]
[1776897864869,40.94,78513.05,0.1,-0.3413,0.00014,23.29384]
[1776897864920,40.94,78513.05,0.1,-0.3413,0.00014,23.29384]
[1776897865250,40.94,78513.05,0.1,-0.3413,0.00014,23.29384]
[1776897865445,40.94,78511.67,0.1,-0.3415,0.00014,23.29855]
[1776897867355,40.94,78503.71,0.1,-0.34263,0.00014,23.32535]
[1776897876353,40.94,78503.94,0.1,-0.34259,0.00014,23.32101]
[1776897881641,40.94,78504.96,0.1,-0.34245,0.00014,23.31774]
[1776897888062,40.95,78505.24,0.1,-0.34242,0.00014,23.31701]
[1776897888290,40.95,78505.24,0.1,-0.34242,0.00014,23.31701]
[1776897888367,40.95,78505.24,0.1,-0.34242,0.00014,23.31701]
[1776897889058,40.95,78505.26,0.1,-0.34242,0.00014,23.317]
[1776897889862,40.95,78501.01,0.1,-0.34302,0.00014,23.33122]
[1776897890322,40.95,78501.01,0.1,-0.34302,0.00014,23.33122]
[1776897890844,40.95,78498.32,0.1,-0.3434,0.00014,23.34019]
[1776897896212,40.95,78495.98,0.1,-0.34373,0.00014,23.34799]
[1776897899197,40.95,78496.06,0.1,-0.34372,0.00014,23.34774]
[1776897899209,40.95,78496.06,0.1,-0.34372,0.00014,23.34774]
[1776897899284,40.95,78496.02,0.1,-0.34373,0.00014,23.34787]
[1776897900325,40.95,78496.02,0.1,-0.34373,0.00014,23.34787]
[1776897900360,40.95,78496.02,0.1,-0.34373,0.00014,23.34787]
[1776897900513,40.95,78496.02,0.1,-0.34373,0.00014,23.34787]
[1776897900744,40.95,78496.02,0.1,-0.34373,0.00014,23.34787]
[1776897900869,40.95,78495.75,0.1,-0.34377,0.00014,23.34876]
[1776897902094,40.95,78495.75,0.1,-0.34377,0.00014,23.34876]
[1776897902181,40.95,78495.75,0.1,-0.34377,0.00014,23.34876]
[1776897902221,40.95,78495.75,0.1,-0.34377,0.00014,23.34876]
[1776897902298,40.95,78495.75,0.1,-0.34377,0.00014,23.34876]
[1776897902311,40.95,78477.53,0.1,-0.34635,0.00014,23.4088]
[1776897903055,40.95,78477.53,0.1,-0.34635,0.00014,23.4088]
[1776897903241,40.95,78477.53,0.1,-0.34635,0.00014,23.4088]
[1776897903391,40.95,78477.53,0.1,-0.34635,0.00014,23.4088]
[1776897903538,40.95,78477.53,0.1,-0.34635,0.00014,23.4088]
[1776897903620,40.95,78472.36,0.1,-0.34709,0.00014,23.42572]
[1776897904862,40.95,78472.36,0.1,-0.34709,0.00014,23.42572]
[1776897904941,40.95,78472.36,0.1,-0.34709,0.00014,23.42579]
[1776897905441,40.95,78472.36,0.1,-0.34709,0.00014,23.42579]
[1776897905507,40.95,78472.36,0.1,-0.34709,0.00014,23.42579]
[1776897905543,40.95,78462.14,0.1,-0.34855,0.00014,23.45887]
[1776897907360,40.95,78466.17,0.1,-0.34798,0.00014,23.44593]
[1776897907389,40.95,78467.72,0.1,-0.34776,0.00014,23.44098]
[1776897912438,40.96,78468.6,0.1,-0.34765,0.00014,23.43837]
[1776897914090,40.96,78471.66,0.1,-0.34722,0.00014,23.42859]
[1776897915390,40.96,78475.64,0.1,-0.34665,0.00014,23.41573]
[1776897915859,40.96,78475.3,0.1,-0.3467,0.00014,23.41691]
[1776897919454,40.96,78475.93,0.1,-0.34662,0.00014,23.41509]
[1776897919459,40.96,78475.93,0.1,-0.34662,0.00014,23.41509]
[1776897919521,40.96,78475.93,0.1,-0.34662,0.00014,23.41509]
[1776897919526,40.96,78473.85,0.1,-0.34692,0.00014,23.42193]
[1776897921502,40.96,78471.96,0.1,-0.34719,0.00014,23.42814]
[1776897921586,40.96,78471.96,0.1,-0.34719,0.00014,23.42814]
[1776897921670,40.97,78471.22,0.1,-0.3473,0.00014,23.4306]
[1776897923490,40.97,78471.22,0.1,-0.3473,0.00014,23.43066]
[1776897923591,40.97,78470.45,0.1,-0.34742,0.00014,23.43321]
[1776897927826,40.97,78474.41,0.1,-0.34686,0.00014,23.42054]
[1776897927875,40.97,78474.8,0.1,-0.34681,0.00014,23.41934]
[1776897928604,40.97,78474.8,0.1,-0.34681,0.00014,23.41934]
[1776897928807,40.97,78474.8,0.1,-0.34681,0.00014,23.41934]
[1776897928896,40.97,78474.8,0.1,-0.34681,0.00014,23.41934]
[1776897929238,40.97,78481.5,0.1,-0.34586,0.00014,23.39756]
[1776897930205,40.97,78487.72,0.1,-0.34498,0.00014,23.37715]
[1776897930504,40.97,78487.72,0.1,-0.34498,0.00014,23.37715]
[1776897930518,40.97,78487.72,0.1,-0.34498,0.00014,23.37715]
[1776897930522,40.97,78487.72,0.1,-0.34498,0.00014,23.37715]
[1776897930527,40.97,78487.72,0.1,-0.34498,0.00014,23.37715]
[1776897930915,40.97,78491.98,0.1,-0.34437,0.00014,23.36313]
[1776897931208,40.97,78491.98,0.1,-0.34437,0.00014,23.36313]
[1776897932626,40.97,78501.88,0.1,-0.34295,0.00014,23.32643]
[1776897934565,40.97,78501.88,0.1,-0.34295,0.00014,23.32643]
[1776897934659,40.97,78503.55,0.1,-0.34272,0.00014,23.32088]
[1776897935537,40.97,78503.55,0.1,-0.34272,0.00014,23.32088]
[1776897935616,40.97,78503.55,0.1,-0.34272,0.00014,23.32088]
[1776897935650,40.97,78503.55,0.1,-0.34272,0.00014,23.32088]
[1776897936188,40.97,78507.06,0.1,-0.34222,0.00014,23.30916]
[1776897936267,40.97,78507.06,0.1,-0.34222,0.00014,23.30916]
[1776897936331,40.97,78507.06,0.1,-0.34222,0.00014,23.30916]
[1776897937104,40.97,78512.69,0.1,-0.34143,0.00014,23.2903]
[1776897937169,40.97,78512.69,0.1,-0.34143,0.00014,23.2903]
[1776897937739,40.97,78512.69,0.1,-0.34143,0.00014,23.2903]
[1776897937794,40.97,78512.69,0.1,-0.34143,0.00014,23.2903]
[1776897937819,40.97,78512.69,0.1,-0.34143,0.00014,23.2903]
[1776897937867,40.97,78512.69,0.1,-0.34143,0.00014,23.2903]
[1776897937887,40.97,78514.03,0.1,-0.34124,0.00014,23.28583]
[1776897939720,40.97,78513.91,0.1,-0.34126,0.00014,23.28628]
[1776897939877,40.97,78514.43,0.1,-0.34119,0.00014,23.28457]
[1776897940391,40.97,78514.43,0.1,-0.34119,0.00014,23.28457]
[1776897941453,40.97,78514.19,0.1,-0.34122,0.00014,23.28543]
[1776897944040,40.98,78517.64,0.1,-0.34074,0.00014,23.27393]
[1776897949078,40.98,78518.24,0.1,-0.34067,0.00014,23.27216]
[1776897954080,40.98,78523.22,0.1,-0.33998,0.00014,23.25556]
[1776897959109,40.98,78526.33,0.1,-0.33955,0.00014,23.24527]
[1776897959253,40.98,78526.33,0.1,-0.33955,0.00014,23.24527]
[1776897959973,40.99,78527.99,0.1,-0.33932,0.00014,23.23968]
[1776897960491,40.99,78527.99,0.1,-0.33932,0.00014,23.23968]
[1776897960538,40.99,78527.99,0.1,-0.33932,0.00014,23.23968]
[1776897960604,40.99,78527.99,0.1,-0.33932,0.00014,23.23968]
[1776897960683,40.99,78533.27,0.1,-0.33858,0.00014,23.22172]
[1776897961297,40.99,78533.27,0.1,-0.33858,0.00014,23.22172]
[1776897961353,40.99,78533.27,0.1,-0.33858,0.00014,23.22172]
[1776897961648,40.99,78533.27,0.1,-0.33858,0.00014,23.22172]
[1776897962023,40.99,78536.98,0.1,-0.33806,0.00014,23.20907]
[1776897962630,40.99,78537.06,0.1,-0.33805,0.00014,23.20887]
[1776897966482,40.99,78539.22,0.1,-0.33774,0.00014,23.20127]
[1776897966852,40.98,78539.77,0.1,-0.33766,0.00014,23.19932]
[1776897967770,40.98,78539.77,0.1,-0.33766,0.00014,23.19932]
[1776897969972,40.98,78548.03,0.1,-0.33649,0.00014,23.17065]
[1776897975038,40.98,78546.29,0.1,-0.33673,0.00014,23.17651]
[1776897977040,40.98,78544.18,0.1,-0.33703,0.00014,23.18374]
[1776897982770,40.98,78540.57,0.1,-0.33752,0.00014,23.19597]
[1776897988812,40.98,78538.29,0.1,-0.33784,0.00014,23.20358]
[1776897990384,40.98,78535.74,0.1,-0.33819,0.00014,23.21229]
[1776897990473,40.98,78535.74,0.1,-0.33819,0.00014,23.21229]
[1776897990526,40.97,78535.11,0.1,-0.33828,0.00014,23.21441]
[1776897992398,40.97,78535.11,0.1,-0.33826,0.00014,23.21045]
[1776897992842,40.97,78534.16,0.1,-0.33839,0.00014,23.21367]
[1776897995862,40.97,78525.4,0.1,-0.33962,0.00014,23.24344]
[1776897998487,40.97,78526.13,0.1,-0.33951,0.00014,23.24084]
[1776897998495,40.97,78526.13,0.1,-0.33951,0.00014,23.24084]
[1776897998511,40.97,78525.76,0.1,-0.33956,0.00014,23.24204]
[1776898000503,40.97,78525.76,0.1,-0.33956,0.00014,23.24199]
[1776898000534,40.97,78524.91,0.1,-0.33968,0.00014,23.24482]
[1776898002544,40.97,78524.91,0.1,-0.33967,0.00014,23.24476]
[1776898002910,40.97,78524.77,0.1,-0.33969,0.00014,23.24518]
[1776898003076,40.97,78524.77,0.1,-0.33969,0.00014,23.24518]
[1776898004004,40.97,78524.71,0.1,-0.3397,0.00014,23.24539]
[1776898004299,40.97,78524.71,0.1,-0.3397,0.00014,23.24539]
[1776898004823,40.97,78524.71,0.1,-0.3397,0.00014,23.24539]
[1776898004936,40.97,78517.99,0.1,-0.34064,0.00014,23.26806]
[1776898009983,40.96,78516.37,0.1,-0.34086,0.00014,23.27317]
[1776898010657,40.96,78516.37,0.1,-0.34086,0.00014,23.27317]
[1776898010990,40.96,78518.95,0.1,-0.34049,0.00014,23.26437]
[1776898016537,40.96,78520.55,0.1,-0.34026,0.00014,23.25867]
[1776898022694,40.96,78520.85,0.1,-0.34021,0.00014,23.25745]
[1776898024801,40.95,78522.03,0.1,-0.34003,0.00014,23.25311]
[1776898030371,40.95,78525.79,0.1,-0.33948,0.00014,23.23997]
[1776898031910,40.95,78515.76,0.1,-0.34089,0.00014,23.27383]
[1776898035212,40.95,78516.63,0.1,-0.34076,0.00014,23.27074]
[1776898035258,40.95,78516.63,0.1,-0.34076,0.00014,23.27074]
[1776898035778,40.95,78516.63,0.1,-0.34076,0.00014,23.27074]
[1776898035911,40.95,78516.63,0.1,-0.34076,0.00014,23.27074]
[1776898036033,40.94,78518.13,0.1,-0.34054,0.00014,23.26551]
[1776898036767,40.94,78518.13,0.1,-0.34054,0.00014,23.26551]
[1776898036887,40.94,78518.13,0.1,-0.34054,0.00014,23.26551]
[1776898036984,40.94,78514.59,0.1,-0.34104,0.00014,23.27739]
[1776898037158,40.94,78514.59,0.1,-0.34104,0.00014,23.27739]
[1776898037186,40.94,78514.59,0.1,-0.34104,0.00014,23.27739]
[1776898038004,40.94,78507.25,0.1,-0.34208,0.00014,23.30214]
[1776898039060,40.94,78507.25,0.1,-0.34208,0.00014,23.30214]
[1776898040052,40.94,78505.32,0.1,-0.34236,0.00014,23.30867]
[1776898045232,40.95,78506.04,0.1,-0.34226,0.00014,23.30643]
[1776898050572,40.95,78506.45,0.1,-0.34221,0.00014,23.30517]
[1776898056539,40.95,78508.62,0.1,-0.34189,0.00014,23.29418]
[1776898062352,40.95,78509.62,0.1,-0.34176,0.00014,23.29107]
[1776898067701,40.95,78510.45,0.1,-0.34164,0.00014,23.28843]
[1776898073361,40.96,78510.49,0.1,-0.34164,0.00014,23.28841]
[1776898078463,40.96,78511.11,0.1,-0.34156,0.00014,23.28652]
[1776898087841,40.96,78509.67,0.1,-0.34178,0.00014,23.29156]
[1776898093732,40.96,78509.88,0.1,-0.34175,0.00014,23.29093]
[1776898094608,40.96,78509.63,0.1,-0.34179,0.00014,23.29183]
[1776898094660,40.96,78509.63,0.1,-0.34179,0.00014,23.29183]
[1776898094732,40.96,78509.63,0.1,-0.34179,0.00014,23.29183]
[1776898094854,40.96,78499.81,0.1,-0.34318,0.00014,23.32467]
[1776898095753,40.96,78499.81,0.1,-0.34318,0.00014,23.32467]
[1776898095893,40.96,78486.75,0.1,-0.34503,0.00014,23.36788]
[1776898096161,40.96,78486.75,0.1,-0.34503,0.00014,23.36788]
[1776898096476,40.96,78486.75,0.1,-0.34503,0.00014,23.36788]
[1776898097860,40.96,78483.2,0.1,-0.34553,0.00014,23.37945]
[1776898100620,40.96,78483.06,0.1,-0.34554,0.00014,23.37982]
[1776898100904,40.96,78483.06,0.1,-0.34554,0.00014,23.37982]
[1776898100955,40.96,78483.06,0.1,-0.34554,0.00014,23.37982]
[1776898101038,40.96,78483.06,0.1,-0.34554,0.00014,23.37982]
[1776898101072,40.96,78483.06,0.1,-0.34554,0.00014,23.37982]
[1776898101051,40.96,78482.81,0.1,-0.34558,0.00014,23.3806]
[1776898101818,40.96,78482.81,0.1,-0.34558,0.00014,23.3806]
[1776898101877,40.96,78478.52,0.1,-0.34618,0.00014,23.39459]
[1776898104181,40.96,78476.94,0.1,-0.34641,0.00014,23.39974]
[1776898104362,40.96,78476.94,0.1,-0.34641,0.00014,23.39974]
[1776898104647,40.96,78476.92,0.1,-0.34641,0.00014,23.3998]
[1776898106042,40.96,78468.96,0.1,-0.34754,0.00014,23.42574]
[1776898107225,40.96,78468.96,0.1,-0.34755,0.00014,23.4258]
[1776898107860,40.96,78468.96,0.1,-0.34755,0.00014,23.4258]
[1776898109306,40.96,78468.15,0.1,-0.34767,0.00014,23.42853]
[1776898109362,40.96,78468.15,0.1,-0.34767,0.00014,23.42853]
[1776898109757,40.96,78468.15,0.1,-0.34767,0.00014,23.42853]
[1776898109787,40.96,78468.15,0.1,-0.34767,0.00014,23.42853]
[1776898110535,40.96,78465.52,0.1,-0.34804,0.00014,23.43708]
[1776898110921,40.96,78465.52,0.1,-0.34804,0.00014,23.43708]
[1776898111021,40.96,78463.54,0.1,-0.34831,0.00014,23.43962]
[1776898111372,40.96,78463.54,0.1,-0.34831,0.00014,23.43962]
[1776898113637,40.96,78462.76,0.1,-0.34842,0.00014,23.44221]
[1776898113945,40.96,78462.76,0.1,-0.34842,0.00014,23.44221]
[1776898113982,40.96,78462.76,0.1,-0.34842,0.00014,23.44221]
[1776898114057,40.96,78465.52,0.1,-0.34803,0.00014,23.43336]
[1776898115508,40.96,78465.52,0.1,-0.34803,0.00014,23.4334]
[1776898115629,40.96,78465.52,0.1,-0.34803,0.00014,23.4334]
[1776898115662,40.96,78465.52,0.1,-0.34803,0.00014,23.4334]
[1776898120759,40.97,78466.25,0.1,-0.34794,0.00014,23.43134]
[1776898125380,40.97,78464.74,0.1,-0.34816,0.00014,23.43641]
[1776898125932,40.97,78457.6,0.1,-0.34918,0.00014,23.45939]
[1776898131837,40.97,78451.14,0.1,-0.35011,0.00014,23.48015]
[1776898136871,40.97,78451.48,0.1,-0.35006,0.00014,23.47916]
[1776898141906,40.98,78452.25,0.1,-0.34996,0.00014,23.47681]
[1776898145955,40.98,78455.99,0.1,-0.34943,0.00014,23.46496]
[1776898146020,40.98,78455.99,0.1,-0.34943,0.00014,23.46496]
[1776898146398,40.98,78456.73,0.1,-0.34932,0.00014,23.46263]
[1776898146941,40.98,78456.73,0.1,-0.34933,0.00014,23.46266]
[1776898149032,40.98,78456.47,0.1,-0.34936,0.00014,23.46352]
[1776898149069,40.98,78456.47,0.1,-0.34936,0.00014,23.46352]
[1776898149107,40.98,78459.63,0.1,-0.34892,0.00014,23.45344]
[1776898153147,40.98,78471.42,0.1,-0.34724,0.00014,23.41559]
[1776898153798,40.98,78471.42,0.1,-0.34724,0.00014,23.41559]
[1776898153882,40.98,78471.42,0.1,-0.34724,0.00014,23.41559]
[1776898154548,40.98,78471.42,0.1,-0.34725,0.00014,23.41565]
[1776898155183,40.98,78471.27,0.1,-0.34727,0.00014,23.41621]
[1776898161342,40.98,78470.67,0.1,-0.34736,0.00014,23.41837]
[1776898165751,40.99,78471.09,0.1,-0.34733,0.00014,23.41753]
[1776898165825,40.99,78471.09,0.1,-0.34733,0.00014,23.41753]
[1776898166076,40.99,78470.72,0.1,-0.34738,0.00014,23.4188]
[1776898167082,40.99,78480.85,0.1,-0.34595,0.00014,23.38593]
[1776898167276,40.99,78480.85,0.1,-0.34595,0.00014,23.38593]
[1776898168091,40.99,78487.46,0.1,-0.34501,0.00014,23.36424]
[1776898168751,40.99,78487.46,0.1,-0.34501,0.00014,23.36424]
[1776898169095,40.99,78487.49,0.1,-0.345,0.00014,23.36412]
[1776898174131,40.99,78483.71,0.1,-0.34551,0.00014,23.37252]
[1776898175820,40.99,78483.74,0.1,-0.34551,0.00014,23.3724]
[1776898175859,40.99,78483.74,0.1,-0.34551,0.00014,23.3724]
[1776898181180,40.99,78483.38,0.1,-0.34556,0.00014,23.37344]
[1776898187224,40.99,78483.71,0.1,-0.3455,0.00014,23.37221]
[1776898193264,40.99,78486.59,0.1,-0.34509,0.00014,23.36266]
[1776898198609,40.99,78486.2,0.1,-0.34514,0.00014,23.36388]
[1776898200630,40.99,78486.21,0.1,-0.34514,0.00014,23.36382]
[1776898201093,40.99,78486.21,0.1,-0.34514,0.00014,23.36382]
[1776898207124,40.98,78489.04,0.1,-0.34474,0.00014,23.35445]
[1776898207160,40.98,78489.04,0.1,-0.34474,0.00014,23.35445]
[1776898209220,40.98,78488.69,0.1,-0.34479,0.00014,23.35558]
[1776898214411,40.98,78488.69,0.1,-0.34478,0.00014,23.35556]
[1776898220917,40.98,78488.72,0.1,-0.34478,0.00014,23.35547]
[1776898226055,40.98,78488.39,0.1,-0.34483,0.00014,23.35656]
[1776898231530,40.98,78488.28,0.1,-0.34483,0.00014,23.35307]
[1776898236574,40.99,78488.02,0.1,-0.34486,0.00014,23.35395]
[1776898238976,40.98,78478.65,0.1,-0.34619,0.00014,23.38464]
[1776898239644,40.98,78478.65,0.1,-0.34619,0.00014,23.38464]
[1776898240172,40.98,78478.11,0.1,-0.34627,0.00014,23.38638]
[1776898240995,40.98,78478.11,0.1,-0.34627,0.00014,23.38638]
[1776898241040,40.98,78478.11,0.1,-0.34627,0.00014,23.38638]
[1776898241171,40.99,78473.34,0.1,-0.34695,0.00014,23.40202]
[1776898246183,40.99,78469.89,0.1,-0.34746,0.00014,23.41358]
[1776898251757,41.0,78473.62,0.1,-0.34695,0.00014,23.40205]
[1776898256008,41.0,78476.69,0.1,-0.34653,0.00014,23.39247]
[1776898257812,41.0,78484.03,0.1,-0.34549,0.00014,23.36856]
[1776898257852,41.0,78484.03,0.1,-0.34549,0.00014,23.36856]
[1776898257914,41.0,78486.27,0.1,-0.34517,0.00014,23.36125]
[1776898258561,41.0,78486.27,0.1,-0.34517,0.00014,23.36125]
[1776898258673,41.0,78486.27,0.1,-0.34517,0.00014,23.36125]
[1776898261876,41.01,78487.18,0.1,-0.34505,0.00014,23.3584]
[1776898262274,41.01,78486.75,0.1,-0.34511,0.00014,23.35986]
[1776898267322,41.01,78485.62,0.1,-0.34528,0.00014,23.36381]
[1776898269097,41.01,78485.59,0.1,-0.34529,0.00014,23.36397]
[1776898269199,41.01,78485.59,0.1,-0.34529,0.00014,23.36402]
[1776898270771,41.01,78486.1,0.1,-0.34522,0.00014,23.36241]
[1776898271124,41.01,78486.1,0.1,-0.34522,0.00014,23.36241]
[1776898271216,41.01,78486.1,0.1,-0.34522,0.00014,23.36247]
[1776898275191,41.01,78486.41,0.1,-0.34519,0.00014,23.36162]
[1776898275289,41.01,78486.6,0.1,-0.34516,0.00014,23.36105]
[1776898281883,41.02,78487.54,0.1,-0.34504,0.00014,23.35836]
[1776898286916,41.02,78489.39,0.1,-0.34479,0.00014,23.35256]
[1776898290853,41.02,78489.29,0.1,-0.34481,0.00014,23.35301]
[1776898291207,41.02,78489.29,0.1,-0.34481,0.00014,23.35301]
[1776898291267,41.03,78490.23,0.1,-0.34466,0.00014,23.34613]
[1776898291410,41.03,78490.23,0.1,-0.34466,0.00014,23.34613]
[1776898291954,41.03,78490.23,0.1,-0.34467,0.00014,23.34618]
[1776898293967,41.03,78498.62,0.1,-0.34348,0.00014,23.31846]
[1776898296990,41.03,78491.04,0.1,-0.34456,0.00014,23.34363]
[1776898303032,41.03,78492.31,0.1,-0.34439,0.00014,23.33971]
[1776898308067,41.03,78493.71,0.1,-0.3442,0.00014,23.33533]
[1776898313102,41.04,78497.83,0.1,-0.34363,0.00014,23.32199]
[1776898315076,41.04,78498.06,0.1,-0.34359,0.00014,23.32125]
[1776898315714,41.04,78500.29,0.1,-0.34328,0.00014,23.31387]
[1776898316206,41.04,78500.29,0.1,-0.34328,0.00014,23.31387]
[1776898316293,41.04,78502.96,0.1,-0.3429,0.00014,23.30501]
[1776898322166,41.04,78509.58,0.1,-0.34197,0.00014,23.28309]
[1776898327199,41.04,78514.02,0.1,-0.34135,0.00014,23.2684]
[1776898332235,41.04,78513.26,0.1,-0.34147,0.00014,23.27116]
[1776898337270,41.05,78511.1,0.1,-0.34178,0.00014,23.27854]
[1776898342305,41.05,78516.23,0.1,-0.34106,0.00014,23.26149]
[1776898345159,41.05,78516.41,0.1,-0.34104,0.00014,23.26097]
[1776898345476,41.05,78516.39,0.1,-0.34105,0.00014,23.26109]
[1776898346225,41.05,78516.39,0.1,-0.34105,0.00014,23.26109]
[1776898346333,41.05,78521.25,0.1,-0.34036,0.00014,23.24475]
[1776898347341,41.05,78533.53,0.1,-0.33864,0.00014,23.20311]
[1776898348234,41.05,78533.53,0.1,-0.33864,0.00014,23.20311]
[1776898349530,41.05,78537.28,0.1,-0.33812,0.00014,23.19048]
[1776898349704,41.05,78537.28,0.1,-0.33812,0.00014,23.19048]
[1776898349762,41.05,78537.28,0.1,-0.33812,0.00014,23.19048]
[1776898349769,41.05,78537.28,0.1,-0.33812,0.00014,23.19048]
[1776898350375,41.05,78537.28,0.1,-0.33812,0.00014,23.19048]
[1776898350363,41.05,78538.87,0.1,-0.3379,0.00014,23.18514]
[1776898350442,41.05,78538.87,0.1,-0.3379,0.00014,23.18514]
[1776898352231,41.05,78540.81,0.1,-0.3376,0.00014,23.17451]
[1776898352291,41.05,78540.81,0.1,-0.3376,0.00014,23.17451]
[1776898352377,41.05,78540.94,0.1,-0.33759,0.00014,23.17403]
[1776898353702,41.05,78537.7,0.1,-0.33804,0.00014,23.1851]
[1776898354238,41.05,78537.7,0.1,-0.33804,0.00014,23.1851]
[1776898354389,41.05,78535.13,0.1,-0.3384,0.00014,23.19385]
[1776898356261,41.05,78532.8,0.1,-0.33872,0.00014,23.20176]
[1776898356403,41.05,78536.21,0.1,-0.33824,0.00014,23.19005]
[1776898358211,41.05,78538.77,0.1,-0.33788,0.00014,23.18123]
[1776898359817,41.05,78542.7,0.1,-0.33733,0.00014,23.16766]
[1776898360431,41.05,78542.86,0.1,-0.3373,0.00014,23.16708]
[1776898364361,41.05,78549.66,0.1,-0.33635,0.00014,23.14355]
[1776898364370,41.05,78549.66,0.1,-0.33635,0.00014,23.14355]
[1776898366392,41.05,78549.37,0.1,-0.33639,0.00014,23.14454]
[1776898366399,41.05,78549.37,0.1,-0.33639,0.00014,23.14454]
[1776898368966,41.05,78548.72,0.1,-0.33648,0.00014,23.14676]
[1776898368983,41.05,78548.72,0.1,-0.33648,0.00014,23.14676]
[1776898369074,41.05,78548.72,0.1,-0.33648,0.00014,23.14676]
[1776898369176,41.05,78547.8,0.1,-0.33661,0.00014,23.14994]
[1776898370432,41.05,78547.8,0.1,-0.33661,0.00014,23.14994]
[1776898370443,41.05,78547.41,0.1,-0.33666,0.00014,23.15127]
[1776898370470,41.05,78547.41,0.1,-0.33666,0.00014,23.15127]
[1776898370549,41.05,78547.55,0.1,-0.33664,0.00014,23.15079]
[1776898374592,41.05,78546.08,0.1,-0.33685,0.00014,23.15583]
[1776898374604,41.05,78546.08,0.1,-0.33685,0.00014,23.15583]
[1776898374693,41.05,78548.92,0.1,-0.33645,0.00014,23.146]
[1776898379899,41.05,78549.35,0.1,-0.33639,0.00014,23.1445]
[1776898385610,41.05,78540.98,0.1,-0.33756,0.00014,23.17331]
[1776898390645,41.04,78541.86,0.1,-0.33743,0.00014,23.17016]
[1776898396313,41.04,78542.8,0.1,-0.33729,0.00014,23.16681]
[1776898401722,41.04,78541.01,0.1,-0.33754,0.00014,23.17278]
[1776898406831,41.04,78541.43,0.1,-0.33747,0.00014,23.17122]
[1776898412271,41.04,78541.35,0.1,-0.33748,0.00014,23.17138]
[1776898412991,41.04,78541.35,0.1,-0.33746,0.00014,23.16739]
[1776898413258,41.04,78532.25,0.1,-0.33874,0.00014,23.19854]
[1776898418981,41.04,78530.49,0.1,-0.33897,0.00014,23.20432]
[1776898424231,41.03,78531.08,0.1,-0.33889,0.00014,23.20214]
[1776898424276,41.03,78531.08,0.1,-0.33889,0.00014,23.20214]
[1776898424416,41.03,78531.41,0.1,-0.33883,0.00014,23.2008]
[1776898424860,41.03,78531.41,0.1,-0.33883,0.00014,23.2008]
[1776898425102,41.03,78531.41,0.1,-0.33883,0.00014,23.2008]
[1776898425287,41.03,78531.41,0.1,-0.33883,0.00014,23.2008]
[1776898425353,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898425635,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898425724,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898425938,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898425968,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898425976,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898426057,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898426377,41.03,78504.12,0.1,-0.34268,0.00014,23.29277]
[1776898426431,41.03,78495.49,0.1,-0.3439,0.00014,23.32144]
[1776898427174,41.03,78495.49,0.1,-0.3439,0.00014,23.32144]
[1776898427181,41.03,78495.49,0.1,-0.3439,0.00014,23.32144]
[1776898427200,41.03,78495.49,0.1,-0.3439,0.00014,23.32144]
[1776898427410,41.03,78495.49,0.1,-0.3439,0.00014,23.32144]
[1776898427457,41.03,78498.78,0.1,-0.34344,0.00014,23.31066]
[1776898433312,41.04,78496.94,0.1,-0.34372,0.00014,23.3174]
[1776898433320,41.04,78496.94,0.1,-0.34372,0.00014,23.3174]
[1776898433448,41.04,78495.96,0.1,-0.34387,0.00014,23.32077]
[1776898436767,41.05,78495.71,0.1,-0.34392,0.00014,23.32197]
[1776898437390,41.05,78498.33,0.1,-0.34355,0.00014,23.31342]
[1776898442409,41.05,78498.75,0.1,-0.34349,0.00014,23.31208]
[1776898447459,41.05,78498.2,0.1,-0.34357,0.00014,23.31394]
[1776898450597,41.05,78505.46,0.1,-0.34255,0.00014,23.28987]
[1776898453190,41.05,78501.19,0.1,-0.34315,0.00014,23.30414]
[1776898453407,41.05,78496.9,0.1,-0.34376,0.00014,23.31838]
[1776898453766,41.05,78496.9,0.1,-0.34376,0.00014,23.31838]
[1776898454023,41.05,78496.9,0.1,-0.34376,0.00014,23.31838]
[1776898454191,41.05,78511.16,0.1,-0.34175,0.00014,23.27092]
[1776898456991,41.05,78513.57,0.1,-0.34141,0.00014,23.26288]
[1776898457025,41.05,78513.57,0.1,-0.34141,0.00014,23.26288]
[1776898457226,41.05,78513.57,0.1,-0.34141,0.00014,23.26288]
[1776898457302,41.05,78516.78,0.1,-0.34096,0.00014,23.25213]
[1776898460930,41.05,78520.0,0.1,-0.3405,0.00014,23.24106]
[1776898460998,41.05,78520.0,0.1,-0.3405,0.00014,23.24106]
[1776898461140,41.05,78520.0,0.1,-0.34049,0.00014,23.241]
[1776898463415,41.05,78522.04,0.1,-0.3402,0.00014,23.23405]
[1776898463472,41.05,78522.04,0.1,-0.3402,0.00014,23.23405]
[1776898463516,41.05,78522.82,0.1,-0.34009,0.00014,23.23135]
[1776898469248,41.04,78525.0,0.1,-0.33977,0.00014,23.2237]
[1776898469299,41.04,78525.0,0.1,-0.33977,0.00014,23.2237]
[1776898469349,41.04,78528.2,0.1,-0.33932,0.00014,23.21278]
[1776898470240,41.04,78528.2,0.1,-0.33932,0.00014,23.21278]
[1776898470306,41.04,78531.39,0.1,-0.33887,0.00014,23.20187]
[1776898471471,41.04,78531.39,0.1,-0.33887,0.00014,23.20187]
[1776898471479,41.04,78531.39,0.1,-0.33887,0.00014,23.20187]
[1776898471515,41.04,78531.83,0.1,-0.33879,0.00014,23.19641]
[1776898473852,41.04,78532.92,0.1,-0.33863,0.00014,23.19263]
[1776898474562,41.04,78532.49,0.1,-0.33869,0.00014,23.19407]
[1776898475310,41.04,78532.49,0.1,-0.33869,0.00014,23.19407]
[1776898475320,41.04,78532.49,0.1,-0.33869,0.00014,23.19407]
[1776898475368,41.04,78532.37,0.1,-0.33871,0.00014,23.19445]
[1776898481277,41.04,78537.15,0.1,-0.33803,0.00014,23.178]
[1776898489112,41.04,78535.76,0.1,-0.33822,0.00014,23.18269]
[1776898494367,41.04,78536.14,0.1,-0.33816,0.00014,23.1811]
[1776898499460,41.03,78538.24,0.1,-0.33786,0.00014,23.17371]
[1776898502160,41.03,78543.39,0.1,-0.33713,0.00014,23.15588]
[1776898502328,41.03,78543.39,0.1,-0.33713,0.00014,23.15588]
[1776898502401,41.03,78543.39,0.1,-0.33713,0.00014,23.15588]
[1776898502485,41.03,78548.03,0.1,-0.33648,0.00014,23.13984]
[1776898503211,41.03,78548.03,0.1,-0.33648,0.00014,23.13984]
[1776898503261,41.03,78548.03,0.1,-0.33648,0.00014,23.13984]
[1776898504670,41.03,78548.03,0.1,-0.33648,0.00014,23.13981]
[1776898504722,41.03,78548.03,0.1,-0.33648,0.00014,23.13981]
[1776898506179,41.03,78547.4,0.1,-0.33657,0.00014,23.14198]
[1776898506280,41.03,78547.66,0.1,-0.33653,0.00014,23.14107]
[1776898511489,41.03,78547.56,0.1,-0.33654,0.00014,23.14135]
[1776898516520,41.03,78547.1,0.1,-0.3366,0.00014,23.14287]
[1776898521815,41.03,78545.58,0.1,-0.33681,0.00014,23.14804]
[1776898527599,41.03,78545.24,0.1,-0.33686,0.00014,23.14911]
[1776898535384,41.03,78545.75,0.1,-0.33676,0.00014,23.14336]
[1776898540358,41.03,78531.09,0.1,-0.33882,0.00014,23.19358]
[1776898545611,41.02,78528.28,0.1,-0.33921,0.00014,23.20302]
[1776898548864,41.02,78527.52,0.1,-0.33931,0.00014,23.2054]
[1776898548934,41.02,78527.52,0.1,-0.33931,0.00014,23.2054]
[1776898549679,41.02,78527.01,0.1,-0.33938,0.00014,23.20704]
[1776898549725,41.02,78527.01,0.1,-0.33938,0.00014,23.20704]
[1776898549765,41.02,78527.01,0.1,-0.33938,0.00014,23.20704]
[1776898549841,41.02,78527.01,0.1,-0.33938,0.00014,23.20704]
[1776898550356,41.02,78527.01,0.1,-0.33938,0.00014,23.20704]
[1776898550401,41.02,78527.01,0.1,-0.33938,0.00014,23.20704]
[1776898552189,41.02,78522.34,0.1,-0.34003,0.00014,23.22278]
[1776898552253,41.02,78522.34,0.1,-0.34003,0.00014,23.22278]
[1776898552771,41.02,78521.71,0.1,-0.34012,0.00014,23.22485]
[1776898552791,41.02,78521.71,0.1,-0.34012,0.00014,23.22485]
[1776898552836,41.02,78521.54,0.1,-0.34014,0.00014,23.22536]
[1776898558816,41.01,78519.57,0.1,-0.3404,0.00014,23.23169]
[1776898563851,41.01,78515.79,0.1,-0.34092,0.00014,23.24407]
[1776898568885,41.01,78516.13,0.1,-0.34086,0.00014,23.24248]
[1776898573920,41.0,78516.78,0.1,-0.34075,0.00014,23.23993]
[1776898579551,41.0,78515.4,0.1,-0.34093,0.00014,23.24431]
[1776898588040,40.99,78517.19,0.1,-0.34066,0.00014,23.2376]
[1776898589223,40.99,78517.19,0.1,-0.34066,0.00014,23.2376]
[1776898589319,40.99,78517.58,0.1,-0.3406,0.00014,23.23622]
[1776898591593,40.99,78529.29,0.1,-0.33892,0.00014,23.19241]
[1776898595296,40.99,78533.0,0.1,-0.3384,0.00014,23.17964]
[1776898595318,40.99,78533.0,0.1,-0.3384,0.00014,23.17964]
[1776898595749,40.99,78535.02,0.1,-0.33811,0.00014,23.17269]
[1776898599332,40.99,78536.22,0.1,-0.33794,0.00014,23.16854]
[1776898599367,40.99,78536.22,0.1,-0.33794,0.00014,23.16854]
[1776898599375,40.99,78536.22,0.1,-0.33794,0.00014,23.16854]
[1776898602739,40.99,78527.6,0.1,-0.33915,0.00014,23.19798]
[1776898603374,40.99,78527.6,0.1,-0.33915,0.00014,23.19798]
[1776898603401,40.99,78527.6,0.1,-0.33915,0.00014,23.19798]
[1776898603409,40.99,78527.6,0.1,-0.33915,0.00014,23.19798]
[1776898607429,40.98,78525.88,0.1,-0.33939,0.00014,23.2037]
[1776898607438,40.98,78525.88,0.1,-0.33939,0.00014,23.2037]
[1776898607442,40.98,78525.88,0.1,-0.33939,0.00014,23.2037]
[1776898609463,40.98,78525.88,0.1,-0.33939,0.00014,23.20362]
[1776898609483,40.98,78525.99,0.1,-0.33937,0.00014,23.20321]
[1776898615577,40.98,78524.88,0.1,-0.33952,0.00014,23.20679]
[1776898615634,40.98,78524.88,0.1,-0.33952,0.00014,23.20679]
[1776898617546,40.98,78525.56,0.1,-0.33942,0.00014,23.20443]
[1776898617585,40.98,78525.56,0.1,-0.33942,0.00014,23.20435]
[1776898623285,40.98,78525.56,0.1,-0.33941,0.00014,23.20409]
[1776898628320,40.97,78526.9,0.1,-0.33921,0.00014,23.19931]
[1776898630267,40.97,78529.13,0.1,-0.3389,0.00014,23.19166]
[1776898630371,40.97,78529.13,0.1,-0.3389,0.00014,23.19166]
[1776898630779,40.97,78531.4,0.1,-0.33857,0.00014,23.18386]
[1776898631289,40.97,78531.4,0.1,-0.33857,0.00014,23.18386]
[1776898631355,40.97,78531.4,0.1,-0.33857,0.00014,23.18386]
[1776898631714,40.97,78531.4,0.1,-0.33857,0.00014,23.18386]
[1776898631771,40.97,78531.4,0.1,-0.33857,0.00014,23.18386]
[1776898631723,40.97,78539.93,0.1,-0.33737,0.00014,23.15453]
[1776898636557,40.97,78543.11,0.1,-0.33692,0.00014,23.14353]
[1776898636653,40.97,78542.83,0.1,-0.33696,0.00014,23.1445]
[1776898641766,40.97,78541.48,0.1,-0.33715,0.00014,23.14919]
[1776898646448,40.97,78534.06,0.1,-0.3382,0.00014,23.17473]
[1776898651481,40.97,78533.85,0.1,-0.3382,0.00014,23.17144]
[1776898657523,40.97,78533.81,0.1,-0.33821,0.00014,23.1715]
[1776898665579,40.97,78533.9,0.1,-0.33819,0.00014,23.17107]
[1776898671981,40.97,78532.49,0.1,-0.33838,0.00014,23.1758]
[1776898680684,40.97,78533.8,0.1,-0.3382,0.00014,23.17119]
[1776898689748,40.97,78532.4,0.1,-0.33839,0.00014,23.17585]
[1776898694782,40.97,78533.95,0.1,-0.33817,0.00014,23.17045]
[1776898700317,40.96,78534.21,0.1,-0.33813,0.00014,23.1695]
[1776898705859,40.96,78537.49,0.1,-0.33766,0.00014,23.15814]
[1776898706195,40.96,78537.49,0.1,-0.33766,0.00014,23.15814]
[1776898706731,40.96,78537.49,0.1,-0.33766,0.00014,23.15814]
[1776898706866,40.96,78539.17,0.1,-0.33743,0.00014,23.15235]
[1776898708627,40.96,78538.15,0.1,-0.33757,0.00014,23.15587]
[1776898708717,40.96,78538.15,0.1,-0.33757,0.00014,23.15587]
[1776898709889,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710223,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710254,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710666,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710721,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710781,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710913,40.96,78551.89,0.1,-0.33564,0.00014,23.10828]
[1776898710932,40.96,78554.09,0.1,-0.33533,0.00014,23.10065]
[1776898711221,40.96,78554.09,0.1,-0.33533,0.00014,23.10065]
[1776898711903,40.96,78550.06,0.1,-0.33588,0.00014,23.1108]
[1776898712817,40.96,78550.06,0.1,-0.33588,0.00014,23.1108]
[1776898712913,40.97,78550.62,0.1,-0.3358,0.00014,23.10888]
[1776898713532,40.97,78550.62,0.1,-0.3358,0.00014,23.10888]
[1776898714854,40.97,78551.41,0.1,-0.33569,0.00014,23.10617]
[1776898714923,40.97,78551.64,0.1,-0.33566,0.00014,23.1054]
[1776898717945,40.97,78560.04,0.1,-0.33448,0.00014,23.07618]
[1776898719626,40.97,78560.15,0.1,-0.33447,0.00014,23.07586]
[1776898720128,40.97,78560.8,0.1,-0.33438,0.00014,23.07364]
[1776898720895,40.97,78560.8,0.1,-0.33438,0.00014,23.07364]
[1776898721344,40.97,78561.68,0.1,-0.33426,0.00014,23.07062]
[1776898722249,40.97,78563.6,0.1,-0.334,0.00014,23.06394]
[1776898722933,40.97,78563.6,0.1,-0.334,0.00014,23.06394]
[1776898722948,40.97,78563.6,0.1,-0.334,0.00014,23.06394]
[1776898722959,40.97,78563.6,0.1,-0.334,0.00014,23.06394]
[1776898722971,40.97,78564.44,0.1,-0.33388,0.00014,23.06106]
[1776898723938,40.97,78565.35,0.1,-0.33376,0.00014,23.05794]
[1776898724973,40.97,78565.26,0.1,-0.33377,0.00014,23.05834]
[1776898724982,40.97,78565.26,0.1,-0.33377,0.00014,23.05834]
[1776898725020,40.97,78565.26,0.1,-0.33377,0.00014,23.05834]
[1776898725025,40.97,78565.26,0.1,-0.33377,0.00014,23.05834]
[1776898725819,40.97,78565.16,0.1,-0.33379,0.00014,23.05878]
[1776898726998,40.97,78564.63,0.1,-0.33387,0.00014,23.06073]
[1776898727009,40.97,78564.63,0.1,-0.33387,0.00014,23.06073]
[1776898732042,40.98,78562.85,0.1,-0.33413,0.00014,23.0674]
[1776898732255,40.98,78562.85,0.1,-0.33413,0.00014,23.0674]
[1776898733074,40.98,78562.85,0.1,-0.33413,0.00014,23.06748]
[1776898733095,40.98,78562.85,0.1,-0.33413,0.00014,23.06748]
[1776898733320,40.98,78562.85,0.1,-0.33414,0.00014,23.06757]
[1776898739173,40.98,78562.36,0.1,-0.33422,0.00014,23.06963]
[1776898739181,40.98,78562.36,0.1,-0.33422,0.00014,23.06963]
[1776898739270,40.99,78561.9,0.1,-0.33429,0.00014,23.07141]
[1776898746142,40.99,78561.53,0.1,-0.33436,0.00014,23.07332]
[1776898752546,41.0,78564.41,0.1,-0.33398,0.00014,23.06375]
[1776898758225,41.0,78563.6,0.1,-0.33411,0.00014,23.06719]
[1776898763260,41.01,78564.48,0.1,-0.33401,0.00014,23.06462]
[1776898766514,41.01,78564.53,0.1,-0.33401,0.00014,23.06465]
[1776898766749,41.01,78564.53,0.1,-0.33401,0.00014,23.06465]
[1776898766928,41.01,78564.53,0.1,-0.33401,0.00014,23.06465]
[1776898766963,41.01,78564.13,0.1,-0.33407,0.00014,23.06616]
[1776898767748,41.01,78564.13,0.1,-0.33407,0.00014,23.06616]
[1776898767987,41.01,78577.67,0.1,-0.33218,0.00014,23.01848]
[1776898768879,41.01,78577.67,0.1,-0.33218,0.00014,23.01848]
[1776898768888,41.01,78577.67,0.1,-0.33218,0.00014,23.01848]
[1776898768938,41.02,78587.61,0.1,-0.3308,0.00014,22.98321]
[1776898769429,41.02,78587.61,0.1,-0.3308,0.00014,22.98321]
[1776898769568,41.02,78587.61,0.1,-0.3308,0.00014,22.98321]
[1776898769624,41.02,78587.61,0.1,-0.3308,0.00014,22.98321]
[1776898769725,41.02,78589.76,0.1,-0.33051,0.00014,22.97569]
[1776898771654,41.02,78593.61,0.1,-0.32998,0.00014,22.96205]
[1776898773699,41.02,78596.87,0.1,-0.3295,0.00014,22.9464]
[1776898774006,41.02,78596.87,0.1,-0.32951,0.00014,22.94652]
[1776898775678,41.02,78596.49,0.1,-0.32957,0.00014,22.94806]
[1776898781387,41.03,78597.71,0.1,-0.32941,0.00014,22.94409]
[1776898783733,41.03,78603.66,0.1,-0.32859,0.00014,22.92277]
[1776898785754,41.03,78602.87,0.1,-0.32871,0.00014,22.92599]
[1776898791456,41.04,78605.66,0.1,-0.32837,0.00014,22.91712]
[1776898794594,41.05,78605.34,0.1,-0.32842,0.00014,22.91862]
[1776898794722,41.05,78605.34,0.1,-0.32842,0.00014,22.91862]
[1776898795636,41.05,78604.47,0.1,-0.32855,0.00014,22.92195]
[1776898795830,41.05,78595.34,0.1,-0.32983,0.00014,22.95503]
[1776898799029,41.05,78590.12,0.1,-0.33056,0.00014,22.97406]
[1776898799204,41.05,78590.12,0.1,-0.33057,0.00014,22.97418]
[1776898799513,41.06,78590.67,0.1,-0.3305,0.00014,22.97233]
[1776898800870,41.06,78590.67,0.1,-0.3305,0.00014,22.97233]
[1776898801044,41.06,78590.67,0.1,-0.3305,0.00014,22.97233]
[1776898801203,41.06,78589.95,0.1,-0.3306,0.00014,22.97503]
[1776898801477,41.06,78589.95,0.1,-0.3306,0.00014,22.97503]
[1776898801631,41.06,78589.95,0.1,-0.3306,0.00014,22.97503]
[1776898801772,41.06,78585.0,0.1,-0.33129,0.00014,22.9927]
[1776898802102,41.06,78585.0,0.1,-0.33129,0.00014,22.9927]
[1776898802148,41.06,78585.0,0.1,-0.33129,0.00014,22.9927]
[1776898802824,41.06,78585.0,0.1,-0.33129,0.00014,22.9927]
[1776898802871,41.06,78585.0,0.1,-0.33129,0.00014,22.9927]
[1776898803587,41.06,78583.42,0.1,-0.33152,0.00014,22.99856]
[1776898803604,41.06,78583.42,0.1,-0.33152,0.00014,22.99856]
[1776898803705,41.06,78583.68,0.1,-0.33149,0.00014,22.99775]
[1776898810663,41.07,78588.52,0.1,-0.33083,0.00014,22.98108]
[1776898812138,41.07,78590.97,0.1,-0.33051,0.00014,22.9727]
[1776898818919,41.08,78592.76,0.1,-0.33028,0.00014,22.96704]
[1776898818970,41.08,78592.76,0.1,-0.33028,0.00014,22.96704]
[1776898819016,41.08,78593.67,0.1,-0.33016,0.00014,22.9639]
[1776898824320,41.09,78597.06,0.1,-0.32971,0.00014,22.9524]
[1776898829736,41.09,78597.24,0.1,-0.32972,0.00014,22.95255]
[1776898830740,41.09,78588.31,0.1,-0.33096,0.00014,22.98463]
[1776898831696,41.09,78588.31,0.1,-0.33096,0.00014,22.98463]
[1776898831725,41.09,78588.31,0.1,-0.33096,0.00014,22.98463]
[1776898832417,41.1,78585.84,0.1,-0.33129,0.00014,22.98957]
[1776898832755,41.1,78585.84,0.1,-0.33129,0.00014,22.98965]
[1776898837789,41.1,78588.18,0.1,-0.33098,0.00014,22.98176]
[1776898842812,41.1,78588.18,0.1,-0.33099,0.00014,22.98203]
[1776898843068,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843129,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843286,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843402,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843458,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843502,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843572,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843608,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843686,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898843763,41.11,78573.28,0.1,-0.33308,0.00014,23.03498]
[1776898844016,41.11,78548.21,0.1,-0.33659,0.00014,23.1225]
[1776898844332,41.11,78548.21,0.1,-0.33659,0.00014,23.1225]
[1776898844983,41.11,78545.92,0.1,-0.33691,0.00014,23.1304]
[1776898845318,41.11,78545.92,0.1,-0.33691,0.00014,23.1304]
[1776898845380,41.11,78545.92,0.1,-0.33691,0.00014,23.1304]
[1776898845482,41.11,78545.92,0.1,-0.33691,0.00014,23.1304]
[1776898846085,41.11,78545.92,0.1,-0.33691,0.00014,23.1304]
[1776898845845,41.11,78545.92,0.1,-0.33691,0.00014,23.13036]
[1776898846128,41.11,78545.92,0.1,-0.33691,0.00014,23.13036]
[1776898846894,41.11,78545.26,0.1,-0.337,0.00014,23.13259]
[1776898847862,41.11,78545.26,0.1,-0.337,0.00014,23.13259]
[1776898847890,41.11,78545.26,0.1,-0.337,0.00014,23.13259]
[1776898847912,41.11,78545.26,0.1,-0.337,0.00014,23.13259]
[1776898847944,41.11,78544.83,0.1,-0.33706,0.00014,23.13403]
[1776898848720,41.11,78544.83,0.1,-0.33706,0.00014,23.13403]
[1776898849053,41.1,78543.99,0.1,-0.33717,0.00014,23.13687]
[1776898850740,41.1,78543.04,0.1,-0.3373,0.00014,23.1401]
[1776898850880,41.1,78543.04,0.1,-0.3373,0.00014,23.14006]
[1776898852708,41.1,78542.19,0.1,-0.33742,0.00014,23.14293]
[1776898852731,41.1,78542.19,0.1,-0.33742,0.00014,23.14293]
[1776898852808,41.1,78542.19,0.1,-0.33742,0.00014,23.14293]
[1776898852894,41.1,78541.05,0.1,-0.33758,0.00014,23.1468]
[1776898854124,41.1,78540.64,0.1,-0.33763,0.00014,23.14817]
[1776898854153,41.1,78540.64,0.1,-0.33763,0.00014,23.14817]
[1776898854159,41.1,78540.64,0.1,-0.33763,0.00014,23.14817]
[1776898854254,41.1,78540.64,0.1,-0.33763,0.00014,23.14817]
[1776898854285,41.1,78540.64,0.1,-0.33763,0.00014,23.14817]
[1776898854464,41.1,78540.64,0.1,-0.33763,0.00014,23.14817]
[1776898854909,41.1,78539.6,0.1,-0.33778,0.00014,23.15169]
[1776898855915,41.1,78555.96,0.1,-0.33548,0.00014,23.0952]
[1776898856251,41.1,78555.96,0.1,-0.33548,0.00014,23.0952]
[1776898856304,41.1,78555.96,0.1,-0.33548,0.00014,23.0952]
[1776898857079,41.1,78555.96,0.1,-0.33548,0.00014,23.0952]
[1776898857092,41.1,78554.98,0.1,-0.33562,0.00014,23.09861]
[1776898857142,41.1,78554.98,0.1,-0.33562,0.00014,23.09861]
[1776898857205,41.1,78554.98,0.1,-0.33562,0.00014,23.09861]
[1776898862965,41.1,78550.58,0.1,-0.33624,0.00014,23.11386]
[1776898867768,41.1,78550.8,0.1,-0.33621,0.00014,23.11309]
[1776898867781,41.1,78550.8,0.1,-0.33621,0.00014,23.11309]
[1776898868016,41.1,78550.8,0.1,-0.33621,0.00014,23.11309]
[1776898868101,41.1,78550.8,0.1,-0.33621,0.00014,23.11309]
[1776898868095,41.1,78543.26,0.1,-0.33726,0.00014,23.13909]
[1776898868243,41.1,78543.26,0.1,-0.33726,0.00014,23.13909]
[1776898868442,41.1,78543.26,0.1,-0.33726,0.00014,23.13909]
[1776898868614,41.1,78543.26,0.1,-0.33726,0.00014,23.13909]
[1776898868843,41.1,78543.26,0.1,-0.33726,0.00014,23.13909]
[1776898869006,41.1,78543.26,0.1,-0.33726,0.00014,23.1391]
[1776898870017,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898870298,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898870302,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898870334,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898870942,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898870952,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898870990,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898871000,41.1,78536.12,0.1,-0.33827,0.00014,23.16355]
[1776898871392,41.1,78534.82,0.1,-0.33845,0.00014,23.16795]
[1776898872320,41.1,78534.82,0.1,-0.33844,0.00014,23.16791]
[1776898872359,41.1,78534.82,0.1,-0.33844,0.00014,23.16791]
[1776898872389,41.1,78534.82,0.1,-0.33844,0.00014,23.16791]
[1776898873035,41.1,78534.78,0.1,-0.33845,0.00014,23.16801]
[1776898873234,41.1,78534.78,0.1,-0.33845,0.00014,23.16801]
[1776898873307,41.1,78534.78,0.1,-0.33845,0.00014,23.16801]
[1776898873943,41.1,78534.78,0.1,-0.33845,0.00014,23.16801]
[1776898873972,41.1,78534.78,0.1,-0.33845,0.00014,23.16801]
[1776898874061,41.1,78534.78,0.1,-0.33845,0.00014,23.16801]
[1776898874073,41.1,78538.08,0.1,-0.33798,0.00014,23.15669]
[1776898874152,41.1,78538.08,0.1,-0.33798,0.00014,23.15669]
[1776898874234,41.1,78538.08,0.1,-0.33798,0.00014,23.15669]
[1776898874344,41.1,78538.08,0.1,-0.33798,0.00014,23.15669]
[1776898875049,41.1,78538.08,0.1,-0.33798,0.00014,23.15665]
[1776898875159,41.1,78538.08,0.1,-0.33798,0.00014,23.15665]
[1776898876061,41.1,78541.46,0.1,-0.33751,0.00014,23.14504]
[1776898876725,41.1,78541.46,0.1,-0.33751,0.00014,23.14504]
[1776898876869,41.1,78541.46,0.1,-0.33751,0.00014,23.14504]
[1776898877064,41.1,78541.58,0.1,-0.33749,0.00014,23.14461]
[1776898877846,41.1,78541.58,0.1,-0.33749,0.00014,23.14461]
[1776898881833,41.1,78538.31,0.1,-0.33795,0.00014,23.15573]
[1776898882592,41.1,78537.52,0.1,-0.33806,0.00014,23.15841]
[1776898882635,41.1,78537.52,0.1,-0.33806,0.00014,23.15841]
[1776898882694,41.1,78537.52,0.1,-0.33806,0.00014,23.15841]
[1776898885110,41.1,78530.0,0.1,-0.33911,0.00014,23.18399]
[1776898885174,41.1,78528.03,0.1,-0.33938,0.00014,23.19064]
[1776898885436,41.1,78528.03,0.1,-0.33938,0.00014,23.19064]
[1776898885440,41.1,78528.03,0.1,-0.33938,0.00014,23.19064]
[1776898885455,41.1,78528.03,0.1,-0.33938,0.00014,23.19064]
[1776898886127,41.1,78528.03,0.1,-0.33938,0.00014,23.19059]
[1776898887136,41.1,78518.25,0.1,-0.34076,0.00014,23.2236]
[1776898889285,41.09,78515.21,0.1,-0.34118,0.00014,23.23366]
[1776898890876,41.09,78515.75,0.1,-0.3411,0.00014,23.23177]
[1776898890927,41.09,78515.75,0.1,-0.3411,0.00014,23.23177]
[1776898890930,41.09,78515.75,0.1,-0.3411,0.00014,23.23177]
[1776898891073,41.09,78515.75,0.1,-0.34108,0.00014,23.22776]
[1776898891230,41.09,78515.75,0.1,-0.34108,0.00014,23.22776]
[1776898891400,41.09,78515.75,0.1,-0.34108,0.00014,23.22776]
[1776898893901,41.09,78521.21,0.1,-0.3403,0.00014,23.20923]
[1776898893919,41.09,78521.21,0.1,-0.3403,0.00014,23.20923]
[1776898894002,41.09,78519.49,0.1,-0.34054,0.00014,23.21497]
[1776898895397,41.09,78518.72,0.1,-0.34065,0.00014,23.21756]
[1776898896522,41.09,78517.62,0.1,-0.3408,0.00014,23.22112]
[1776898896689,41.09,78517.62,0.1,-0.3408,0.00014,23.22112]
[1776898896702,41.09,78517.62,0.1,-0.3408,0.00014,23.22112]
[1776898896753,41.09,78517.62,0.1,-0.3408,0.00014,23.22112]
[1776898897266,41.09,78517.98,0.1,-0.34075,0.00014,23.21984]
[1776898897309,41.09,78515.91,0.1,-0.34104,0.00014,23.2268]
[1776898902392,41.08,78513.31,0.1,-0.34139,0.00014,23.23522]
[1776898905225,41.08,78514.84,0.1,-0.34117,0.00014,23.22982]
[1776898905753,41.08,78514.84,0.1,-0.34117,0.00014,23.22982]
[1776898905768,41.08,78514.84,0.1,-0.34117,0.00014,23.22982]
[1776898905847,41.08,78514.84,0.1,-0.34117,0.00014,23.22982]
[1776898905871,41.08,78514.84,0.1,-0.34117,0.00014,23.22982]
[1776898905948,41.08,78515.54,0.1,-0.34106,0.00014,23.2273]
[1776898906954,41.08,78506.32,0.1,-0.34236,0.00014,23.25808]
[1776898907282,41.08,78506.32,0.1,-0.34236,0.00014,23.25808]
[1776898908159,41.08,78502.79,0.1,-0.34286,0.00014,23.26987]
[1776898913269,41.08,78502.2,0.1,-0.34295,0.00014,23.27191]
[1776898915611,41.08,78503.53,0.1,-0.34276,0.00014,23.26752]
[1776898915754,41.08,78503.53,0.1,-0.34276,0.00014,23.26752]
[1776898915800,41.08,78505.28,0.1,-0.34251,0.00014,23.26172]
[1776898920163,41.08,78495.61,0.1,-0.34388,0.00014,23.29385]
[1776898925401,41.08,78500.14,0.1,-0.34324,0.00014,23.27883]
[1776898930510,41.08,78495.94,0.1,-0.34384,0.00014,23.29276]
[1776898935568,41.08,78493.78,0.1,-0.34414,0.00014,23.29986]
[1776898935670,41.08,78502.46,0.1,-0.34291,0.00014,23.27112]
[1776898941512,41.08,78504.0,0.1,-0.3427,0.00014,23.26611]
[1776898946987,41.08,78504.01,0.1,-0.3427,0.00014,23.26619]
[1776898953159,41.08,78504.24,0.1,-0.34266,0.00014,23.26165]
[1776898956601,41.08,78496.93,0.1,-0.34369,0.00014,23.28598]
[1776898956702,41.08,78488.39,0.1,-0.3449,0.00014,23.31411]
[1776898960524,41.08,78488.56,0.1,-0.34488,0.00014,23.31351]
[1776898960540,41.08,78488.56,0.1,-0.34488,0.00014,23.31351]
[1776898960948,41.08,78488.56,0.1,-0.34488,0.00014,23.31351]
[1776898961125,41.08,78498.5,0.1,-0.34347,0.00014,23.28071]
[1776898961995,41.08,78498.5,0.1,-0.34347,0.00014,23.28071]
[1776898962202,41.08,78506.84,0.1,-0.34229,0.00014,23.25299]
[1776898963551,41.08,78512.54,0.1,-0.34148,0.00014,23.23393]
[1776898963560,41.08,78512.54,0.1,-0.34148,0.00014,23.23393]
[1776898963562,41.08,78512.54,0.1,-0.34148,0.00014,23.23393]
[1776898966157,41.08,78514.19,0.1,-0.34125,0.00014,23.22848]
[1776898967059,41.09,78514.22,0.1,-0.34125,0.00014,23.22843]
[1776898967566,41.09,78514.83,0.1,-0.34117,0.00014,23.22643]
[1776898968213,41.09,78514.83,0.1,-0.34117,0.00014,23.22643]
[1776898968232,41.09,78514.83,0.1,-0.34117,0.00014,23.22643]
[1776898968415,41.08,78517.28,0.1,-0.34082,0.00014,23.2181]
[1776898968598,41.08,78517.28,0.1,-0.34082,0.00014,23.2181]
[1776898968606,41.08,78517.28,0.1,-0.34082,0.00014,23.2181]
[1776898968685,41.08,78517.28,0.1,-0.34082,0.00014,23.2181]
[1776898969198,41.08,78521.34,0.1,-0.34024,0.00014,23.20432]
[1776898969598,41.08,78521.34,0.1,-0.34024,0.00014,23.20432]
[1776898969602,41.08,78521.34,0.1,-0.34024,0.00014,23.20432]
[1776898969605,41.08,78521.34,0.1,-0.34024,0.00014,23.20432]
[1776898969629,41.08,78521.34,0.1,-0.34024,0.00014,23.20432]
[1776898970212,41.08,78521.34,0.1,-0.34024,0.00014,23.20432]
[1776898969812,41.08,78521.9,0.1,-0.34016,0.00014,23.20234]
[1776898970240,41.08,78521.9,0.1,-0.34016,0.00014,23.20234]
[1776898970920,41.08,78521.9,0.1,-0.34016,0.00014,23.20226]
[1776898975255,41.08,78521.22,0.1,-0.34024,0.00014,23.20427]
[1776898975396,41.08,78521.22,0.1,-0.34024,0.00014,23.20427]
[1776898975751,41.08,78515.23,0.1,-0.34108,0.00014,23.22439]
[1776898978169,41.08,78503.23,0.1,-0.34278,0.00014,23.26462]
[1776898982832,41.08,78504.99,0.1,-0.34254,0.00014,23.25888]
[1776898982911,41.08,78504.99,0.1,-0.34254,0.00014,23.25888]
[1776898983438,41.08,78505.35,0.1,-0.34249,0.00014,23.25771]
[1776898983444,41.08,78505.35,0.1,-0.34249,0.00014,23.25771]
[1776898983526,41.08,78505.35,0.1,-0.34249,0.00014,23.25771]
[1776898983754,41.08,78505.35,0.1,-0.34249,0.00014,23.25771]
[1776898983838,41.08,78505.35,0.1,-0.34249,0.00014,23.25771]
[1776898984120,41.08,78505.35,0.1,-0.34249,0.00014,23.25771]
[1776898984125,41.08,78501.05,0.1,-0.3431,0.00014,23.27203]
[1776898984314,41.08,78501.05,0.1,-0.3431,0.00014,23.27203]
[1776898985011,41.08,78492.19,0.1,-0.34435,0.00014,23.30136]
[1776898985696,41.08,78492.19,0.1,-0.34435,0.00014,23.30136]
[1776898985702,41.08,78492.19,0.1,-0.34435,0.00014,23.30136]
[1776898986033,41.08,78492.19,0.1,-0.34435,0.00014,23.30136]
[1776898986037,41.08,78492.61,0.1,-0.3443,0.00014,23.30005]
[1776898986675,41.08,78492.61,0.1,-0.3443,0.00014,23.30005]
[1776898991862,41.09,78495.84,0.1,-0.34385,0.00014,23.28968]
[1776898996897,41.09,78497.64,0.1,-0.34361,0.00014,23.28403]
[1776899001932,41.09,78499.32,0.1,-0.34338,0.00014,23.27868]
[1776899006980,41.09,78498.01,0.1,-0.34357,0.00014,23.28326]
[1776899012004,41.1,78496.41,0.1,-0.34379,0.00014,23.28487]
[1776899014634,41.1,78495.46,0.1,-0.34393,0.00014,23.2881]
[1776899020035,41.1,78492.11,0.1,-0.34441,0.00014,23.29938]
[1776899022591,41.1,78491.6,0.1,-0.34449,0.00014,23.30114]
[1776899023275,41.1,78483.89,0.1,-0.34558,0.00014,23.32648]
[1776899024221,41.1,78473.13,0.1,-0.34711,0.00014,23.36149]
[1776899024471,41.1,78473.13,0.1,-0.34711,0.00014,23.36149]
[1776899024617,41.1,78473.13,0.1,-0.34711,0.00014,23.36149]
[1776899024985,41.1,78473.13,0.1,-0.34711,0.00014,23.36149]
[1776899025159,41.1,78468.95,0.1,-0.34771,0.00014,23.37509]
[1776899027109,41.11,78468.25,0.1,-0.34781,0.00014,23.37749]
[1776899028714,41.11,78468.51,0.1,-0.34778,0.00014,23.37672]
[1776899029123,41.11,78468.82,0.1,-0.34774,0.00014,23.37579]
[1776899033050,41.11,78468.36,0.1,-0.34781,0.00014,23.37745]
[1776899033270,41.11,78468.54,0.1,-0.34779,0.00014,23.37693]
[1776899035064,41.11,78468.54,0.1,-0.34779,0.00014,23.37699]
[1776899035167,41.11,78469.58,0.1,-0.34764,0.00014,23.3737]
[1776899040201,41.12,78471.3,0.1,-0.34741,0.00014,23.36847]
[1776899041069,41.12,78471.3,0.1,-0.34741,0.00014,23.36847]
[1776899041352,41.12,78471.34,0.1,-0.34741,0.00014,23.36841]
[1776899042215,41.12,78474.34,0.1,-0.34699,0.00014,23.35878]
[1776899043222,41.12,78481.33,0.1,-0.346,0.00014,23.33616]
[1776899050271,41.13,78486.76,0.1,-0.34526,0.00014,23.31916]
[1776899056082,41.13,78486.6,0.1,-0.3453,0.00014,23.32023]
[1776899061814,41.14,78485.22,0.1,-0.34551,0.00014,23.32518]
[1776899066886,41.14,78487.01,0.1,-0.34527,0.00014,23.31968]
[1776899072246,41.15,78488.0,0.1,-0.34514,0.00014,23.31653]
[1776899074267,41.15,78487.47,0.1,-0.34519,0.00014,23.3144]
[1776899074308,41.15,78488.62,0.1,-0.34503,0.00014,23.31065]
[1776899075655,41.15,78486.45,0.1,-0.34534,0.00014,23.31776]
[1776899075669,41.15,78486.45,0.1,-0.34534,0.00014,23.31776]
[1776899075727,41.15,78486.45,0.1,-0.34534,0.00014,23.31776]
[1776899075756,41.15,78485.26,0.1,-0.34551,0.00014,23.32166]
[1776899077634,41.15,78485.26,0.1,-0.34551,0.00014,23.32166]
[1776899077663,41.15,78481.84,0.1,-0.34599,0.00014,23.33281]
[1776899083503,41.15,78479.56,0.1,-0.34631,0.00014,23.34019]
[1776899088947,41.15,78479.95,0.1,-0.34626,0.00014,23.33887]
[1776899088957,41.15,78479.95,0.1,-0.34626,0.00014,23.33887]
[1776899089334,41.15,78488.61,0.1,-0.34503,0.00014,23.31065]
[1776899089851,41.15,78488.61,0.1,-0.34503,0.00014,23.31065]
[1776899089894,41.15,78488.61,0.1,-0.34503,0.00014,23.31065]
[1776899089897,41.15,78488.61,0.1,-0.34503,0.00014,23.31065]
[1776899089943,41.15,78493.5,0.1,-0.34434,0.00014,23.29464]
[1776899090594,41.15,78493.5,0.1,-0.34434,0.00014,23.29464]
[1776899091575,41.15,78496.44,0.1,-0.34393,0.00014,23.285]
[1776899091722,41.15,78496.44,0.1,-0.34393,0.00014,23.285]
[1776899095968,41.15,78498.64,0.1,-0.34362,0.00014,23.27773]
[1776899096058,41.15,78498.64,0.1,-0.34362,0.00014,23.27772]
[1776899097861,41.15,78498.64,0.1,-0.34362,0.00014,23.27772]
[1776899097926,41.15,78497.35,0.1,-0.3438,0.00014,23.28195]
[1776899099991,41.15,78490.17,0.1,-0.34481,0.00014,23.30552]
[1776899105054,41.14,78487.01,0.1,-0.34525,0.00014,23.31574]
[1776899110936,41.14,78486.63,0.1,-0.3453,0.00014,23.31683]
[1776899112010,41.14,78486.56,0.1,-0.34531,0.00014,23.31703]
[1776899117837,41.14,78485.9,0.1,-0.3454,0.00014,23.31908]
[1776899125194,41.14,78484.82,0.1,-0.34554,0.00014,23.32242]
[1776899129936,41.14,78482.68,0.1,-0.34584,0.00014,23.32934]
[1776899130008,41.14,78482.68,0.1,-0.34584,0.00014,23.32934]
[1776899130328,41.14,78482.68,0.1,-0.34584,0.00014,23.32934]
[1776899130370,41.14,78482.68,0.1,-0.34584,0.00014,23.32934]
[1776899133479,41.14,78469.11,0.1,-0.34776,0.00014,23.36961]
[1776899133538,41.14,78469.11,0.1,-0.34776,0.00014,23.36961]
[1776899134407,41.14,78469.11,0.1,-0.34776,0.00014,23.36969]
[1776899134439,41.14,78469.11,0.1,-0.34776,0.00014,23.36969]
[1776899135369,41.14,78467.82,0.1,-0.34795,0.00014,23.3739]
[1776899136442,41.14,78467.49,0.1,-0.348,0.00014,23.37503]
[1776899137273,41.14,78467.91,0.1,-0.34794,0.00014,23.37375]
[1776899145335,41.15,78468.71,0.1,-0.34785,0.00014,23.37168]
[1776899150975,41.15,78472.94,0.1,-0.34726,0.00014,23.35842]
[1776899152538,41.15,78472.94,0.1,-0.34726,0.00014,23.35842]
[1776899154099,41.16,78474.12,0.1,-0.3471,0.00014,23.35468]
[1776899160036,41.16,78473.43,0.1,-0.34722,0.00014,23.3575]
[1776899165107,41.17,78465.63,0.1,-0.34834,0.00014,23.38293]
[1776899165584,41.17,78465.63,0.1,-0.34834,0.00014,23.38293]
[1776899165797,41.17,78465.63,0.1,-0.34834,0.00014,23.38293]
[1776899166406,41.17,78465.63,0.1,-0.34834,0.00014,23.38293]
[1776899166080,41.17,78465.63,0.1,-0.34834,0.00014,23.38299]
[1776899166974,41.17,78465.63,0.1,-0.34834,0.00014,23.38299]
[1776899167034,41.17,78465.63,0.1,-0.34834,0.00014,23.38299]
[1776899167485,41.17,78463.42,0.1,-0.34866,0.00014,23.39012]
[1776899167509,41.17,78463.42,0.1,-0.34866,0.00014,23.39012]
[1776899173127,41.17,78460.83,0.1,-0.34904,0.00014,23.39863]
[1776899174241,41.17,78460.83,0.1,-0.34904,0.00014,23.39863]
[1776899175237,41.17,78461.95,0.1,-0.34888,0.00014,23.39509]
[1776899175441,41.17,78461.95,0.1,-0.34888,0.00014,23.39509]
[1776899175917,41.17,78457.2,0.1,-0.34956,0.00014,23.41026]
[1776899175977,41.17,78457.2,0.1,-0.34956,0.00014,23.41026]
[1776899176371,41.17,78441.83,0.1,-0.35175,0.00014,23.4588]
[1776899176484,41.17,78441.83,0.1,-0.35175,0.00014,23.4588]
[1776899176934,41.17,78441.83,0.1,-0.35175,0.00014,23.4588]
[1776899177157,41.17,78441.58,0.1,-0.35178,0.00014,23.45958]
[1776899178128,41.17,78441.58,0.1,-0.35178,0.00014,23.45958]
[1776899178228,41.17,78441.58,0.1,-0.35178,0.00014,23.45958]
[1776899178410,41.17,78444.92,0.1,-0.35131,0.00014,23.4491]
[1776899178488,41.17,78444.92,0.1,-0.35131,0.00014,23.4491]
[1776899178689,41.17,78444.92,0.1,-0.35131,0.00014,23.4491]
[1776899178971,41.17,78444.92,0.1,-0.35131,0.00014,23.4491]
[1776899179418,41.17,78458.85,0.1,-0.34932,0.00014,23.40506]
[1776899180328,41.17,78458.85,0.1,-0.34932,0.00014,23.40506]
[1776899180401,41.17,78458.85,0.1,-0.34932,0.00014,23.40506]
[1776899180454,41.17,78462.75,0.1,-0.34877,0.00014,23.39263]
[1776899180513,41.17,78462.75,0.1,-0.34877,0.00014,23.39263]
[1776899180524,41.17,78462.75,0.1,-0.34877,0.00014,23.39263]
[1776899181379,41.17,78462.75,0.1,-0.34877,0.00014,23.39263]
[1776899181430,41.17,78462.75,0.1,-0.34877,0.00014,23.39263]
[1776899181380,41.17,78462.81,0.1,-0.34876,0.00014,23.39247]
[1776899183044,41.17,78462.81,0.1,-0.34876,0.00014,23.39251]
[1776899183199,41.18,78459.69,0.1,-0.34921,0.00014,23.40251]
[1776899188234,41.18,78458.85,0.1,-0.34934,0.00014,23.40536]
[1776899193270,41.18,78459.99,0.1,-0.34916,0.00014,23.39801]
[1776899198303,41.18,78460.16,0.1,-0.34915,0.00014,23.39769]
[1776899203339,41.19,78454.72,0.1,-0.34993,0.00014,23.41518]
[1776899208375,41.19,78454.13,0.1,-0.35002,0.00014,23.41722]
[1776899213410,41.19,78455.62,0.1,-0.34982,0.00014,23.41269]
[1776899216915,41.19,78454.65,0.1,-0.34996,0.00014,23.41588]
[1776899221567,41.19,78454.87,0.1,-0.34994,0.00014,23.41536]
[1776899222070,41.19,78454.87,0.1,-0.34994,0.00014,23.41536]
[1776899222192,41.19,78454.87,0.1,-0.34994,0.00014,23.41536]
[1776899222476,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899222619,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899223092,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899223102,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899223157,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899223387,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899223475,41.19,78458.16,0.1,-0.34947,0.00014,23.40496]
[1776899223488,41.2,78471.01,0.1,-0.34765,0.00014,23.36393]
[1776899224567,41.2,78471.01,0.1,-0.34765,0.00014,23.364]
[1776899225497,41.2,78473.58,0.1,-0.34729,0.00014,23.35581]
[1776899225665,41.2,78473.58,0.1,-0.34729,0.00014,23.35581]
[1776899226060,41.2,78473.58,0.1,-0.34729,0.00014,23.35581]
[1776899226172,41.2,78473.58,0.1,-0.34729,0.00014,23.35581]
[1776899226500,41.2,78473.58,0.1,-0.34729,0.00014,23.35589]
[1776899226955,41.2,78473.58,0.1,-0.34729,0.00014,23.35589]
[1776899227020,41.2,78473.58,0.1,-0.34729,0.00014,23.35589]
[1776899227027,41.2,78473.58,0.1,-0.34729,0.00014,23.35589]
[1776899227081,41.2,78473.58,0.1,-0.34729,0.00014,23.35589]
[1776899227507,41.2,78473.2,0.1,-0.34735,0.00014,23.3572]
[1776899227587,41.2,78473.2,0.1,-0.34735,0.00014,23.3572]
[1776899227604,41.2,78473.2,0.1,-0.34735,0.00014,23.3572]
[1776899228514,41.2,78472.48,0.1,-0.34745,0.00014,23.35961]
[1776899231656,41.2,78468.41,0.1,-0.34804,0.00014,23.37285]
[1776899231722,41.2,78468.41,0.1,-0.34804,0.00014,23.37285]
[1776899232214,41.2,78468.41,0.1,-0.34804,0.00014,23.37285]
[1776899232248,41.2,78468.41,0.1,-0.34804,0.00014,23.37285]
[1776899233702,41.2,78466.45,0.1,-0.34832,0.00014,23.37927]
[1776899233779,41.2,78465.38,0.1,-0.34848,0.00014,23.38276]
[1776899236328,41.21,78465.38,0.1,-0.34848,0.00014,23.38283]
[1776899241445,41.21,78463.82,0.1,-0.34871,0.00014,23.38809]
[1776899241514,41.21,78463.82,0.1,-0.34871,0.00014,23.38809]
[1776899241783,41.21,78463.82,0.1,-0.34871,0.00014,23.38809]
[1776899241820,41.21,78463.89,0.1,-0.3487,0.00014,23.38791]
[1776899247274,41.21,78468.78,0.1,-0.34802,0.00014,23.37248]
[1776899247886,41.21,78468.57,0.1,-0.34805,0.00014,23.37321]
[1776899247987,41.21,78468.57,0.1,-0.34805,0.00014,23.37326]
[1776899253689,41.22,78468.73,0.1,-0.34802,0.00014,23.36911]
[1776899258724,41.22,78467.63,0.1,-0.34819,0.00014,23.37289]
[1776899263759,41.22,78467.41,0.1,-0.34823,0.00014,23.37386]
[1776899268795,41.23,78464.02,0.1,-0.34872,0.00014,23.38494]
[1776899270243,41.23,78464.02,0.1,-0.34872,0.00014,23.38494]
[1776899270347,41.23,78464.02,0.1,-0.34872,0.00014,23.38494]
[1776899272182,41.23,78464.16,0.1,-0.34871,0.00014,23.38463]
[1776899272281,41.23,78463.28,0.1,-0.34883,0.00014,23.38748]
[1776899274268,41.23,78460.93,0.1,-0.34917,0.00014,23.395]
[1776899275165,41.23,78458.48,0.1,-0.34952,0.00014,23.40282]
[1776899275195,41.23,78458.48,0.1,-0.34952,0.00014,23.40282]
[1776899276249,41.23,78458.31,0.1,-0.34954,0.00014,23.40339]
[1776899276252,41.23,78458.5,0.1,-0.34952,0.00014,23.40281]
[1776899276583,41.23,78458.5,0.1,-0.34952,0.00014,23.40281]
[1776899282892,41.23,78459.16,0.1,-0.34943,0.00014,23.40089]
[1776899290925,41.23,78459.71,0.1,-0.34936,0.00014,23.39929]
[1776899296392,41.24,78462.98,0.1,-0.3489,0.00014,23.38915]
[1776899302961,41.24,78464.76,0.1,-0.34866,0.00014,23.38365]
[1776899305832,41.24,78466.65,0.1,-0.3484,0.00014,23.37778]
[1776899305934,41.24,78466.65,0.1,-0.3484,0.00014,23.37778]
[1776899306595,41.24,78466.65,0.1,-0.3484,0.00014,23.37778]
[1776899306644,41.24,78472.29,0.1,-0.3476,0.00014,23.35975]
[1776899306683,41.24,78472.29,0.1,-0.3476,0.00014,23.35975]
[1776899307061,41.24,78472.29,0.1,-0.3476,0.00014,23.35969]
[1776899310454,41.24,78477.67,0.1,-0.34683,0.00014,23.34232]
[1776899310541,41.24,78477.45,0.1,-0.34686,0.00014,23.34296]
[1776899310741,41.24,78477.45,0.1,-0.34686,0.00014,23.34296]
[1776899310761,41.24,78477.45,0.1,-0.34686,0.00014,23.34296]
[1776899311125,41.24,78477.45,0.1,-0.34684,0.00014,23.33905]
[1776899312740,41.24,78477.96,0.1,-0.34677,0.00014,23.33733]
[1776899314448,41.24,78479.0,0.1,-0.34662,0.00014,23.3339]
[1776899316312,41.24,78479.0,0.1,-0.34662,0.00014,23.33387]
[1776899316368,41.24,78479.0,0.1,-0.34662,0.00014,23.33387]
[1776899316714,41.24,78483.08,0.1,-0.34604,0.00014,23.32062]
[1776899316766,41.24,78483.08,0.1,-0.34604,0.00014,23.32062]
[1776899317169,41.24,78483.08,0.1,-0.34604,0.00014,23.32059]
[1776899318182,41.24,78483.08,0.1,-0.34604,0.00014,23.32059]
[1776899318193,41.24,78483.08,0.1,-0.34604,0.00014,23.32059]
[1776899318205,41.24,78483.08,0.1,-0.34604,0.00014,23.32059]
[1776899318405,41.24,78491.64,0.1,-0.34483,0.00014,23.29268]
[1776899318805,41.24,78491.64,0.1,-0.34483,0.00014,23.29268]
[1776899320779,41.24,78498.97,0.1,-0.34379,0.00014,23.26862]
[1776899321197,41.24,78498.97,0.1,-0.34379,0.00014,23.26861]
[1776899324219,41.24,78508.34,0.1,-0.34247,0.00014,23.23767]
[1776899328919,41.24,78510.88,0.1,-0.34211,0.00014,23.22919]
[1776899328949,41.24,78510.88,0.1,-0.34211,0.00014,23.22919]
[1776899329254,41.24,78512.55,0.1,-0.34187,0.00014,23.22351]
[1776899334287,41.23,78516.88,0.1,-0.34124,0.00014,23.20846]
[1776899339052,41.23,78520.67,0.1,-0.34069,0.00014,23.19542]
[1776899339391,41.22,78520.67,0.1,-0.34068,0.00014,23.1952]
[1776899344405,41.22,78524.18,0.1,-0.34017,0.00014,23.18296]
[1776899345075,41.22,78524.94,0.1,-0.34006,0.00014,23.18029]
[1776899345100,41.22,78524.94,0.1,-0.34006,0.00014,23.18029]
[1776899345137,41.22,78524.94,0.1,-0.34006,0.00014,23.18029]
[1776899345176,41.22,78524.94,0.1,-0.34006,0.00014,23.18018]
[1776899350189,41.21,78524.94,0.1,-0.34004,0.00014,23.17974]
[1776899354596,41.21,78525.98,0.1,-0.33988,0.00014,23.17579]
[1776899354623,41.21,78525.98,0.1,-0.33988,0.00014,23.17579]
[1776899355260,41.2,78525.28,0.1,-0.33997,0.00014,23.17804]
[1776899355437,41.2,78524.73,0.1,-0.34004,0.00014,23.17978]
[1776899363490,41.19,78523.47,0.1,-0.34019,0.00014,23.18309]
[1776899368525,41.19,78522.56,0.1,-0.34029,0.00014,23.18559]
[1776899373560,41.18,78522.38,0.1,-0.34028,0.00014,23.18173]
[1776899378595,41.17,78524.97,0.1,-0.33989,0.00014,23.17249]
[1776899383635,41.17,78525.83,0.1,-0.33975,0.00014,23.16912]
[1776899385474,41.17,78525.08,0.1,-0.33986,0.00014,23.17156]
[1776899385510,41.17,78525.08,0.1,-0.33986,0.00014,23.17156]
[1776899385606,41.17,78525.08,0.1,-0.33986,0.00014,23.17156]
[1776899386745,41.17,78531.95,0.1,-0.33888,0.00014,23.14809]
[1776899387360,41.17,78531.95,0.1,-0.33888,0.00014,23.14809]
[1776899387398,41.17,78531.95,0.1,-0.33888,0.00014,23.14809]
[1776899387410,41.17,78531.95,0.1,-0.33888,0.00014,23.14809]
[1776899387419,41.17,78531.95,0.1,-0.33888,0.00014,23.14809]
[1776899387662,41.16,78538.4,0.1,-0.33797,0.00014,23.12603]
[1776899388209,41.16,78538.4,0.1,-0.33797,0.00014,23.12603]
[1776899388250,41.16,78538.4,0.1,-0.33797,0.00014,23.12603]
[1776899389735,41.16,78540.87,0.1,-0.33762,0.00014,23.11746]
[1776899389744,41.16,78540.87,0.1,-0.33762,0.00014,23.11746]
[1776899390053,41.16,78540.87,0.1,-0.33762,0.00014,23.11746]
[1776899390683,41.16,78540.85,0.1,-0.33762,0.00014,23.11748]
[1776899395718,41.16,78540.7,0.1,-0.33763,0.00014,23.11772]
[1776899396307,41.16,78540.7,0.1,-0.33763,0.00014,23.11772]
[1776899396635,41.16,78540.7,0.1,-0.33763,0.00014,23.11772]
[1776899396727,41.16,78540.87,0.1,-0.33761,0.00014,23.11709]
[1776899398738,41.16,78548.59,0.1,-0.33652,0.00014,23.09046]
[1776899399772,41.16,78549.51,0.1,-0.33639,0.00014,23.08725]
[1776899400752,41.16,78548.47,0.1,-0.33654,0.00014,23.09081]
[1776899403339,41.16,78548.22,0.1,-0.33657,0.00014,23.09164]
[1776899403558,41.16,78548.22,0.1,-0.33657,0.00014,23.09164]
[1776899403659,41.16,78547.55,0.1,-0.33666,0.00014,23.09389]
[1776899403859,41.16,78547.55,0.1,-0.33666,0.00014,23.09389]
[1776899406277,41.16,78547.96,0.1,-0.3366,0.00014,23.09245]
[1776899406407,41.16,78547.96,0.1,-0.3366,0.00014,23.09245]
[1776899406504,41.16,78547.36,0.1,-0.33669,0.00014,23.09445]
[1776899411829,41.15,78547.08,0.1,-0.33672,0.00014,23.09529]
[1776899413421,41.15,78547.08,0.1,-0.33672,0.00014,23.09529]
[1776899418880,41.15,78543.04,0.1,-0.33728,0.00014,23.10895]
[1776899424923,41.15,78542.45,0.1,-0.33735,0.00014,23.11074]
[1776899429957,41.15,78541.86,0.1,-0.33743,0.00014,23.11255]
[1776899430909,41.15,78541.86,0.1,-0.33743,0.00014,23.11255]
[1776899431099,41.15,78541.86,0.1,-0.33743,0.00014,23.11255]
[1776899432191,41.15,78546.04,0.1,-0.33682,0.00014,23.0942]
[1776899432211,41.15,78546.04,0.1,-0.33682,0.00014,23.0942]
[1776899432688,41.14,78558.17,0.1,-0.33512,0.00014,23.05215]
[1776899433743,41.14,78558.17,0.1,-0.33512,0.00014,23.05215]
[1776899434284,41.14,78558.17,0.1,-0.33512,0.00014,23.05215]
[1776899434423,41.14,78554.84,0.1,-0.33558,0.00014,23.06371]
[1776899438773,41.14,78549.8,0.1,-0.33629,0.00014,23.08113]
[1776899438837,41.14,78549.8,0.1,-0.33629,0.00014,23.08113]
[1776899440123,41.14,78549.09,0.1,-0.33639,0.00014,23.08356]
[1776899440181,41.14,78549.09,0.1,-0.33639,0.00014,23.08356]
[1776899443134,41.14,78543.53,0.1,-0.33716,0.00014,23.10263]
[1776899443164,41.14,78543.53,0.1,-0.33716,0.00014,23.10263]
[1776899444352,41.14,78544.04,0.1,-0.33709,0.00014,23.10082]
[1776899444453,41.14,78544.3,0.1,-0.33705,0.00014,23.0999]
[1776899449081,41.14,78541.99,0.1,-0.33737,0.00014,23.10777]
[1776899449422,41.14,78541.99,0.1,-0.33737,0.00014,23.10777]
[1776899449575,41.14,78541.99,0.1,-0.33737,0.00014,23.10777]
[1776899449611,41.14,78541.99,0.1,-0.33737,0.00014,23.10777]
[1776899450402,41.14,78548.08,0.1,-0.33652,0.00014,23.08677]
[1776899450504,41.14,78557.81,0.1,-0.33515,0.00014,23.05305]
[1776899451715,41.14,78564.37,0.1,-0.33424,0.00014,23.0302]
[1776899452512,41.14,78564.37,0.1,-0.33424,0.00014,23.0302]
[1776899452614,41.14,78562.0,0.1,-0.33457,0.00014,23.03848]
[1776899453423,41.14,78562.0,0.1,-0.33457,0.00014,23.03848]
[1776899453470,41.14,78562.0,0.1,-0.33457,0.00014,23.03848]
[1776899453509,41.14,78562.0,0.1,-0.33457,0.00014,23.03848]
[1776899453920,41.14,78560.7,0.1,-0.33475,0.00014,23.04306]
[1776899454550,41.14,78560.7,0.1,-0.33475,0.00014,23.04306]
[1776899454590,41.14,78560.7,0.1,-0.33475,0.00014,23.04306]
[1776899454799,41.14,78558.61,0.1,-0.33504,0.00014,23.05037]
[1776899460174,41.14,78551.05,0.1,-0.33611,0.00014,23.07671]
[1776899465174,41.14,78555.16,0.1,-0.33553,0.00014,23.06255]
[1776899471507,41.15,78559.91,0.1,-0.33488,0.00014,23.04621]
[1776899472266,41.15,78559.24,0.1,-0.33497,0.00014,23.04858]
[1776899472777,41.15,78559.24,0.1,-0.33497,0.00014,23.04858]
[1776899473266,41.15,78558.57,0.1,-0.33507,0.00014,23.05098]
[1776899478300,41.15,78558.08,0.1,-0.33514,0.00014,23.05287]
[1776899481111,41.15,78559.49,0.1,-0.33495,0.00014,23.04803]
[1776899481654,41.15,78559.49,0.1,-0.33495,0.00014,23.04803]
[1776899482886,41.15,78572.37,0.1,-0.33315,0.00014,23.00304]
[1776899483056,41.15,78572.37,0.1,-0.33315,0.00014,23.00304]
[1776899483103,41.15,78572.37,0.1,-0.33315,0.00014,23.00304]
[1776899484201,41.15,78574.37,0.1,-0.33287,0.00014,22.99607]
[1776899484273,41.15,78574.37,0.1,-0.33287,0.00014,22.99607]
[1776899484926,41.15,78574.37,0.1,-0.33288,0.00014,22.99614]
[1776899485002,41.15,78574.37,0.1,-0.33288,0.00014,22.99614]
[1776899485441,41.15,78575.62,0.1,-0.33271,0.00014,22.99182]
[1776899491694,41.16,78578.33,0.1,-0.33234,0.00014,22.9827]
[1776899494023,41.16,78579.13,0.1,-0.33222,0.00014,22.97611]
[1776899495000,41.16,78584.47,0.1,-0.33148,0.00014,22.9574]
[1776899495422,41.16,78584.47,0.1,-0.33148,0.00014,22.9575]
[1776899500457,41.17,78584.35,0.1,-0.33152,0.00014,22.95842]
[1776899502329,41.17,78579.27,0.1,-0.33224,0.00014,22.97665]
[1776899502428,41.17,78579.27,0.1,-0.33224,0.00014,22.97665]
[1776899502516,41.17,78579.27,0.1,-0.33224,0.00014,22.97665]
[1776899502520,41.17,78576.9,0.1,-0.33257,0.00014,22.98512]
[1776899507486,41.18,78572.42,0.1,-0.33321,0.00014,23.00124]
[1776899507551,41.18,78572.42,0.1,-0.33321,0.00014,23.00124]
[1776899509175,41.18,78570.35,0.1,-0.3335,0.00014,23.00867]
[1776899509293,41.18,78570.35,0.1,-0.3335,0.00014,23.00867]
[1776899509519,41.18,78570.22,0.1,-0.33352,0.00014,23.00921]
[1776899514554,41.18,78571.06,0.1,-0.33342,0.00014,23.00661]
[1776899519589,41.18,78574.39,0.1,-0.33297,0.00014,22.99523]
[1776899523603,41.19,78573.55,0.1,-0.33309,0.00014,22.99837]
[1776899523628,41.19,78573.55,0.1,-0.33309,0.00014,22.99837]
[1776899523707,41.19,78573.55,0.1,-0.33309,0.00014,22.99837]
[1776899523845,41.19,78573.55,0.1,-0.33309,0.00014,22.99837]
[1776899523790,41.19,78564.26,0.1,-0.33439,0.00014,23.03095]
[1776899524567,41.19,78564.26,0.1,-0.33439,0.00014,23.03095]
[1776899524653,41.19,78564.26,0.1,-0.33439,0.00014,23.03095]
[1776899524669,41.19,78557.73,0.1,-0.3353,0.00014,23.0537]
[1776899525473,41.19,78557.73,0.1,-0.3353,0.00014,23.0537]
[1776899525527,41.19,78557.73,0.1,-0.3353,0.00014,23.0537]
[1776899527447,41.19,78558.93,0.1,-0.33514,0.00014,23.04957]
[1776899527519,41.19,78558.93,0.1,-0.33514,0.00014,23.04957]
[1776899527649,41.19,78558.93,0.1,-0.33514,0.00014,23.04957]
[1776899533689,41.19,78559.44,0.1,-0.33507,0.00014,23.04786]
[1776899538726,41.19,78555.58,0.1,-0.33561,0.00014,23.06127]
[1776899543900,41.19,78555.4,0.1,-0.33563,0.00014,23.06189]
[1776899548798,41.19,78543.79,0.1,-0.33726,0.00014,23.10187]
[1776899550925,41.19,78542.55,0.1,-0.33743,0.00014,23.10606]
[1776899556856,41.19,78541.36,0.1,-0.33757,0.00014,23.10601]
[1776899561892,41.18,78541.41,0.1,-0.33756,0.00014,23.10568]
[1776899568340,41.18,78542.41,0.1,-0.33741,0.00014,23.10207]
[1776899574376,41.18,78545.4,0.1,-0.33699,0.00014,23.09171]
[1776899574454,41.18,78545.4,0.1,-0.33699,0.00014,23.09171]
[1776899576072,41.18,78547.69,0.1,-0.33666,0.00014,23.08381]
[1776899576127,41.18,78547.69,0.1,-0.33666,0.00014,23.08381]
[1776899576206,41.18,78548.11,0.1,-0.33661,0.00014,23.08236]
[1776899578119,41.18,78548.11,0.1,-0.33661,0.00014,23.08236]
[1776899578146,41.18,78548.11,0.1,-0.33661,0.00014,23.08236]
[1776899580857,41.18,78546.59,0.1,-0.33682,0.00014,23.08759]
[1776899580927,41.18,78546.35,0.1,-0.33685,0.00014,23.08841]
[1776899582443,41.18,78558.49,0.1,-0.33515,0.00014,23.04645]
[1776899583027,41.18,78558.49,0.1,-0.33515,0.00014,23.04645]
[1776899584202,41.18,78559.15,0.1,-0.33506,0.00014,23.04419]
[1776899584260,41.18,78559.15,0.1,-0.33506,0.00014,23.04419]
[1776899584715,41.18,78558.1,0.1,-0.33521,0.00014,23.04787]
[1776899586280,41.18,78557.22,0.1,-0.33533,0.00014,23.05096]
[1776899586910,41.18,78558.03,0.1,-0.33522,0.00014,23.04818]
[1776899588256,41.18,78556.89,0.1,-0.33538,0.00014,23.05217]
[1776899588298,41.18,78556.89,0.1,-0.33538,0.00014,23.05217]
[1776899588359,41.18,78556.89,0.1,-0.33538,0.00014,23.05217]
[1776899588381,41.18,78556.51,0.1,-0.33544,0.00014,23.05352]
[1776899594488,41.18,78556.51,0.1,-0.33544,0.00014,23.0536]
[1776899597369,41.18,78555.83,0.1,-0.33554,0.00014,23.05608]
[1776899597404,41.18,78555.83,0.1,-0.33554,0.00014,23.05608]
[1776899597450,41.19,78547.96,0.1,-0.33664,0.00014,23.08331]
[1776899598127,41.19,78547.96,0.1,-0.33664,0.00014,23.08331]
[1776899598136,41.19,78547.96,0.1,-0.33664,0.00014,23.08331]
[1776899598551,41.19,78548.24,0.1,-0.3366,0.00014,23.08235]
[1776899604194,41.19,78552.49,0.1,-0.33601,0.00014,23.06773]
[1776899609228,41.19,78552.83,0.1,-0.33597,0.00014,23.06665]
[1776899611100,41.19,78552.77,0.1,-0.33597,0.00014,23.06688]
[1776899611167,41.19,78552.77,0.1,-0.33597,0.00014,23.06688]
[1776899611318,41.19,78552.77,0.1,-0.33597,0.00014,23.06688]
[1776899611646,41.19,78555.7,0.1,-0.33555,0.00014,23.05284]
[1776899617284,41.19,78559.36,0.1,-0.33504,0.00014,23.04032]
[1776899622666,41.19,78562.35,0.1,-0.33463,0.00014,23.03005]
[1776899622767,41.19,78563.41,0.1,-0.33448,0.00014,23.02638]
[1776899625621,41.19,78564.56,0.1,-0.33432,0.00014,23.02244]
[1776899625712,41.19,78564.56,0.1,-0.33432,0.00014,23.02244]
[1776899626009,41.19,78565.51,0.1,-0.33419,0.00014,23.01916]
[1776899626370,41.19,78565.51,0.1,-0.33419,0.00014,23.01916]
[1776899626525,41.19,78565.51,0.1,-0.33419,0.00014,23.01916]
[1776899626627,41.19,78553.71,0.1,-0.33584,0.00014,23.0602]
[1776899628034,41.19,78553.71,0.1,-0.33584,0.00014,23.06023]
[1776899628043,41.19,78553.71,0.1,-0.33584,0.00014,23.06023]
[1776899628046,41.19,78553.71,0.1,-0.33584,0.00014,23.06023]
[1776899628440,41.19,78546.71,0.1,-0.33682,0.00014,23.08437]
[1776899629397,41.19,78546.71,0.1,-0.33682,0.00014,23.08437]
[1776899634944,41.19,78549.48,0.1,-0.33643,0.00014,23.07475]
[1776899639351,41.19,78549.94,0.1,-0.33636,0.00014,23.07309]
[1776899640871,41.19,78550.45,0.1,-0.33629,0.00014,23.07132]
[1776899644107,41.19,78550.54,0.1,-0.33628,0.00014,23.07097]
[1776899649509,41.19,78550.23,0.1,-0.33632,0.00014,23.07195]
[1776899653244,41.19,78550.24,0.1,-0.33632,0.00014,23.07187]
[1776899658997,41.19,78552.73,0.1,-0.33596,0.00014,23.06319]
[1776899661027,41.19,78553.82,0.1,-0.33581,0.00014,23.05939]
[1776899661178,41.19,78553.82,0.1,-0.33581,0.00014,23.05939]
[1776899661264,41.19,78553.84,0.1,-0.33581,0.00014,23.05932]
[1776899662500,41.19,78553.84,0.1,-0.33581,0.00014,23.05932]
[1776899665248,41.19,78555.85,0.1,-0.33552,0.00014,23.0523]
[1776899666953,41.19,78555.61,0.1,-0.33556,0.00014,23.05313]
[1776899666998,41.19,78555.61,0.1,-0.33556,0.00014,23.05313]
[1776899667256,41.19,78555.61,0.1,-0.33556,0.00014,23.05313]
[1776899667300,41.19,78555.61,0.1,-0.33556,0.00014,23.0531]
[1776899672473,41.19,78555.61,0.1,-0.33553,0.00014,23.04908]
[1776899677707,41.19,78558.88,0.1,-0.33507,0.00014,23.03765]
[1776899682747,41.18,78561.93,0.1,-0.33464,0.00014,23.02697]
[1776899687825,41.18,78563.72,0.1,-0.33439,0.00014,23.02067]
[1776899692860,41.18,78563.0,0.1,-0.33449,0.00014,23.02313]
[1776899697896,41.18,78563.39,0.1,-0.33443,0.00014,23.02171]
[1776899704950,41.18,78564.22,0.1,-0.33431,0.00014,23.01874]
[1776899705481,41.18,78564.22,0.1,-0.33431,0.00014,23.01874]
[1776899705755,41.18,78564.22,0.1,-0.33431,0.00014,23.01874]
[1776899705768,41.18,78564.22,0.1,-0.33431,0.00014,23.01874]
[1776899707736,41.18,78563.51,0.1,-0.33441,0.00014,23.02119]
[1776899707837,41.18,78564.22,0.1,-0.33431,0.00014,23.0187]
[1776899713065,41.18,78564.22,0.1,-0.33431,0.00014,23.01865]
[1776899716771,41.18,78564.78,0.1,-0.33423,0.00014,23.01666]
[1776899716894,41.18,78564.78,0.1,-0.33423,0.00014,23.01666]
[1776899717487,41.18,78570.5,0.1,-0.33343,0.00014,22.99662]
[1776899718617,41.18,78570.5,0.1,-0.33343,0.00014,22.9966]
[1776899719144,41.18,78570.32,0.1,-0.33346,0.00014,22.99724]
[1776899719204,41.18,78570.32,0.1,-0.33346,0.00014,22.99724]
[1776899719888,41.18,78570.32,0.1,-0.33346,0.00014,22.99724]
[1776899720053,41.18,78561.46,0.1,-0.33469,0.00014,23.02822]
[1776899725089,41.18,78557.08,0.1,-0.3353,0.00014,23.04334]
[1776899727948,41.18,78556.09,0.1,-0.33544,0.00014,23.04673]
[1776899731153,41.18,78553.0,0.1,-0.33587,0.00014,23.05737]
[1776899732533,41.18,78551.07,0.1,-0.33612,0.00014,23.06005]
[1776899733599,41.18,78548.08,0.1,-0.33654,0.00014,23.07034]
[1776899738887,41.18,78547.57,0.1,-0.3366,0.00014,23.07203]
[1776899742364,41.17,78553.55,0.1,-0.33576,0.00014,23.05121]
[1776899742605,41.17,78553.55,0.1,-0.33576,0.00014,23.05121]
[1776899745081,41.17,78563.81,0.1,-0.33432,0.00014,23.01555]
[1776899750139,41.18,78559.25,0.1,-0.33497,0.00014,23.03157]
[1776899750209,41.18,78559.25,0.1,-0.33497,0.00014,23.03157]
[1776899750280,41.18,78559.25,0.1,-0.33497,0.00014,23.03157]
[1776899750355,41.18,78559.25,0.1,-0.33497,0.00014,23.03157]
[1776899750432,41.18,78558.14,0.1,-0.33512,0.00014,23.03546]
[1776899754281,41.18,78558.3,0.1,-0.3351,0.00014,23.03494]
[1776899754655,41.18,78557.97,0.1,-0.33515,0.00014,23.03613]
[1776899757545,41.18,78557.51,0.1,-0.33522,0.00014,23.03775]
[1776899759916,41.18,78565.03,0.1,-0.33417,0.00014,23.01167]
[1776899761836,41.18,78557.7,0.1,-0.3352,0.00014,23.0373]
[1776899767383,41.18,78554.99,0.1,-0.33558,0.00014,23.04685]
[1776899772418,41.18,78554.82,0.1,-0.33561,0.00014,23.04758]
[1776899777463,41.18,78554.64,0.1,-0.33564,0.00014,23.04834]
[1776899783495,41.19,78552.86,0.1,-0.3359,0.00014,23.05471]
[1776899785378,41.19,78552.86,0.1,-0.3359,0.00014,23.05471]
[1776899785494,41.19,78552.86,0.1,-0.3359,0.00014,23.05471]
[1776899785499,41.19,78552.86,0.1,-0.3359,0.00014,23.05471]
[1776899785519,41.19,78552.86,0.1,-0.3359,0.00014,23.05471]
[1776899785549,41.19,78548.66,0.1,-0.33649,0.00014,23.06926]
[1776899786788,41.19,78548.66,0.1,-0.33649,0.00014,23.06926]
[1776899791476,41.19,78540.17,0.1,-0.33768,0.00014,23.09844]
[1776899797594,41.19,78541.32,0.1,-0.3375,0.00014,23.09051]
[1776899802628,41.19,78542.35,0.1,-0.33735,0.00014,23.08695]
[1776899808670,41.19,78543.14,0.1,-0.33724,0.00014,23.0842]
[1776899813706,41.19,78543.88,0.1,-0.33713,0.00014,23.08162]
[1776899819112,41.19,78543.36,0.1,-0.33721,0.00014,23.08338]
[1776899825783,41.18,78545.94,0.1,-0.33684,0.00014,23.07447]
[1776899826013,41.18,78545.94,0.1,-0.33684,0.00014,23.07447]
[1776899827003,41.18,78532.56,0.1,-0.33872,0.00014,23.12022]
[1776899827258,41.18,78532.56,0.1,-0.33872,0.00014,23.12022]
[1776899827264,41.18,78532.56,0.1,-0.33872,0.00014,23.12022]
[1776899827329,41.18,78532.56,0.1,-0.33872,0.00014,23.12022]
[1776899827354,41.18,78532.56,0.1,-0.33872,0.00014,23.12022]
[1776899828004,41.18,78531.69,0.1,-0.33884,0.00014,23.12317]
[1776899829281,41.18,78531.69,0.1,-0.33884,0.00014,23.12313]
[1776899829361,41.18,78531.69,0.1,-0.33884,0.00014,23.12313]
[1776899830033,41.18,78532.62,0.1,-0.33871,0.00014,23.11993]
[1776899834894,41.18,78537.01,0.1,-0.33809,0.00014,23.10482]
[1776899840905,41.18,78540.62,0.1,-0.33758,0.00014,23.0924]
[1776899847955,41.18,78538.86,0.1,-0.33782,0.00014,23.09836]
[1776899852989,41.18,78536.29,0.1,-0.33816,0.00014,23.10315]
[1776899858024,41.18,78535.88,0.1,-0.33822,0.00014,23.10451]
[1776899863059,41.18,78535.39,0.1,-0.33828,0.00014,23.10614]
[1776899866257,41.18,78534.34,0.1,-0.33843,0.00014,23.1097]
[1776899867779,41.18,78533.92,0.1,-0.33849,0.00014,23.11111]
[1776899867810,41.18,78533.92,0.1,-0.33849,0.00014,23.11111]
[1776899867847,41.18,78533.92,0.1,-0.33849,0.00014,23.1111]
[1776899869448,41.18,78533.92,0.1,-0.33849,0.00014,23.1111]
[1776899869829,41.18,78533.92,0.1,-0.33849,0.00014,23.1111]
[1776899869845,41.18,78533.92,0.1,-0.33849,0.00014,23.1111]
[1776899869848,41.18,78533.92,0.1,-0.33849,0.00014,23.1111]
[1776899871181,41.18,78533.92,0.1,-0.33849,0.00014,23.11108]
[1776899877160,41.18,78535.53,0.1,-0.33826,0.00014,23.10552]
[1776899881928,41.18,78535.78,0.1,-0.33822,0.00014,23.10464]
[1776899882048,41.18,78535.78,0.1,-0.33822,0.00014,23.10464]
[1776899884033,41.18,78530.83,0.1,-0.33892,0.00014,23.12148]
[1776899884050,41.18,78530.83,0.1,-0.33892,0.00014,23.12148]
[1776899884108,41.18,78530.83,0.1,-0.33892,0.00014,23.12148]
[1776899884217,41.18,78519.02,0.1,-0.34058,0.00014,23.16138]
[1776899886036,41.18,78520.19,0.1,-0.34041,0.00014,23.15739]
[1776899886231,41.18,78521.43,0.1,-0.34024,0.00014,23.15317]
[1776899889252,41.17,78532.38,0.1,-0.33869,0.00014,23.11595]
[1776899890630,41.17,78535.47,0.1,-0.33825,0.00014,23.1054]
[1776899892185,41.17,78535.69,0.1,-0.33822,0.00014,23.10464]
[1776899892273,41.17,78536.79,0.1,-0.33807,0.00014,23.10087]
[1776899894135,41.17,78537.34,0.1,-0.33799,0.00014,23.09898]
[1776899894160,41.17,78537.34,0.1,-0.33799,0.00014,23.09898]
[1776899894163,41.17,78537.34,0.1,-0.33799,0.00014,23.09898]
[1776899894184,41.17,78537.34,0.1,-0.33799,0.00014,23.09898]
[1776899894189,41.17,78537.34,0.1,-0.33799,0.00014,23.09898]
[1776899894286,41.17,78537.44,0.1,-0.33798,0.00014,23.09864]
[1776899899321,41.17,78531.27,0.1,-0.33884,0.00014,23.11963]
[1776899905298,41.17,78531.23,0.1,-0.33885,0.00014,23.11972]
[1776899912452,41.17,78531.51,0.1,-0.33878,0.00014,23.11458]
[1776899917471,41.17,78533.01,0.1,-0.33856,0.00014,23.10935]
[1776899925713,41.17,78537.01,0.1,-0.33799,0.00014,23.09554]
[1776899929100,41.17,78536.29,0.1,-0.33809,0.00014,23.09795]
[1776899929217,41.17,78536.29,0.1,-0.33809,0.00014,23.09795]
[1776899929239,41.17,78535.82,0.1,-0.33816,0.00014,23.09951]
[1776899929469,41.17,78535.82,0.1,-0.33816,0.00014,23.09951]
[1776899929545,41.17,78535.82,0.1,-0.33816,0.00014,23.09951]
[1776899929575,41.17,78518.17,0.1,-0.34064,0.00014,23.15933]
[1776899930430,41.17,78518.17,0.1,-0.34064,0.00014,23.15933]
[1776899930486,41.17,78518.17,0.1,-0.34064,0.00014,23.15933]
[1776899930495,41.17,78518.17,0.1,-0.34064,0.00014,23.15933]
[1776899931014,41.16,78518.32,0.1,-0.34062,0.00014,23.15873]
[1776899931434,41.16,78518.32,0.1,-0.34062,0.00014,23.15873]
[1776899931456,41.16,78518.32,0.1,-0.34062,0.00014,23.15873]
[1776899932038,41.16,78519.2,0.1,-0.34049,0.00014,23.1557]
[1776899937590,41.16,78521.16,0.1,-0.3402,0.00014,23.14877]
[1776899938737,41.16,78521.16,0.1,-0.3402,0.00014,23.14877]
[1776899938811,41.16,78522.75,0.1,-0.33997,0.00014,23.14327]
[1776899940718,41.16,78522.75,0.1,-0.33997,0.00014,23.14327]
[1776899940813,41.16,78523.34,0.1,-0.33988,0.00014,23.14116]
[1776899946654,41.15,78522.83,0.1,-0.33994,0.00014,23.14257]
[1776899951689,41.15,78526.45,0.1,-0.33942,0.00014,23.12994]
[1776899956724,41.15,78527.92,0.1,-0.3392,0.00014,23.12467]
[1776899961759,41.14,78531.31,0.1,-0.33871,0.00014,23.11288]
[1776899963038,41.14,78531.31,0.1,-0.33871,0.00014,23.11288]
[1776899963052,41.14,78531.31,0.1,-0.33871,0.00014,23.11288]
[1776899963113,41.14,78531.71,0.1,-0.33866,0.00014,23.11147]
[1776899963563,41.14,78531.71,0.1,-0.33866,0.00014,23.11147]
[1776899967239,41.14,78532.4,0.1,-0.33855,0.00014,23.10898]
[1776899967274,41.14,78532.4,0.1,-0.33855,0.00014,23.10898]
[1776899972836,41.14,78530.78,0.1,-0.33875,0.00014,23.11023]
[1776899977871,41.13,78532.56,0.1,-0.33849,0.00014,23.10391]
[1776899979816,41.13,78532.07,0.1,-0.33855,0.00014,23.10553]
[1776899986934,41.13,78537.03,0.1,-0.33784,0.00014,23.08824]
[1776899994329,41.13,78538.1,0.1,-0.33769,0.00014,23.08444]
[1776899999018,41.13,78530.27,0.1,-0.33878,0.00014,23.11089]
[1776900000159,41.13,78530.27,0.1,-0.33878,0.00014,23.11089]
[1776900000180,41.13,78530.27,0.1,-0.33878,0.00014,23.11089]
[1776900000293,41.13,78530.27,0.1,-0.33878,0.00014,23.11089]
[1776900000345,41.13,78530.27,0.1,-0.33878,0.00014,23.11089]
[1776900000493,41.12,78530.43,0.1,-0.33875,0.00014,23.11029]
[1776900000656,41.12,78530.43,0.1,-0.33875,0.00014,23.11029]
[1776900001248,41.12,78521.53,0.1,-0.34,0.00014,23.14038]
[1776900002403,41.12,78521.53,0.1,-0.34,0.00014,23.14038]
[1776900002417,41.12,78521.53,0.1,-0.34,0.00014,23.14038]
[1776900003381,41.12,78518.39,0.1,-0.34044,0.00014,23.1509]
[1776900005834,41.12,78520.56,0.1,-0.34013,0.00014,23.1434]
[1776900005848,41.12,78520.56,0.1,-0.34013,0.00014,23.1434]
[1776900005906,41.12,78520.56,0.1,-0.34013,0.00014,23.1434]
[1776900006224,41.12,78520.56,0.1,-0.34013,0.00014,23.1434]
[1776900006290,41.12,78520.56,0.1,-0.34013,0.00014,23.1434]
[1776900006626,41.12,78518.79,0.1,-0.34038,0.00014,23.14928]
[1776900006702,41.12,78518.79,0.1,-0.34038,0.00014,23.14928]
[1776900007609,41.12,78518.79,0.1,-0.34037,0.00014,23.1492]
[1776900008084,41.12,78517.13,0.1,-0.34061,0.00014,23.1547]
[1776900013119,41.11,78518.11,0.1,-0.34045,0.00014,23.15091]
[1776900018155,41.11,78513.6,0.1,-0.34108,0.00014,23.16596]
[1776900023189,41.11,78509.92,0.1,-0.34161,0.00014,23.17842]
[1776900028225,41.11,78506.53,0.1,-0.34209,0.00014,23.18983]
[1776900034267,41.11,78503.0,0.1,-0.34257,0.00014,23.19774]
[1776900039302,41.11,78499.97,0.1,-0.343,0.00014,23.20787]
[1776900044337,41.11,78497.92,0.1,-0.34329,0.00014,23.21472]
[1776900049372,41.12,78496.4,0.1,-0.34351,0.00014,23.21982]
[1776900055721,41.12,78496.0,0.1,-0.34357,0.00014,23.22117]
[1776900055820,41.12,78496.0,0.1,-0.34357,0.00014,23.22117]
[1776900056422,41.12,78496.0,0.1,-0.34357,0.00014,23.22122]
[1776900061456,41.12,78489.63,0.1,-0.34448,0.00014,23.24228]
[1776900066496,41.12,78487.66,0.1,-0.34476,0.00014,23.2488]
[1776900069928,41.12,78487.15,0.1,-0.34483,0.00014,23.2505]
[1776900070047,41.12,78487.15,0.1,-0.34483,0.00014,23.2505]
[1776900070428,41.12,78487.15,0.1,-0.34483,0.00014,23.2505]
[1776900070521,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900070700,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900070797,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900070820,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900070875,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900070946,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900071025,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900071104,41.12,78486.78,0.1,-0.34488,0.00014,23.25172]
[1776900071527,41.12,78479.19,0.1,-0.34597,0.00014,23.27666]
[1776900072533,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900072596,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900072643,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900072658,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900072667,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900073240,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900073323,41.12,78461.53,0.1,-0.34848,0.00014,23.3338]
[1776900073540,41.12,78457.58,0.1,-0.34905,0.00014,23.3465]
[1776900074398,41.12,78457.58,0.1,-0.34905,0.00014,23.3465]
[1776900074547,41.12,78460.46,0.1,-0.34864,0.00014,23.33736]
[1776900079669,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079699,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079707,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079761,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079792,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079859,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079861,41.13,78454.38,0.1,-0.34952,0.00014,23.35702]
[1776900079908,41.13,78452.06,0.1,-0.34985,0.00014,23.36445]
[1776900082844,41.13,78444.24,0.1,-0.35097,0.00014,23.38928]
[1776900084553,41.13,78444.24,0.1,-0.35097,0.00014,23.38928]
[1776900084561,41.13,78444.65,0.1,-0.35092,0.00014,23.38805]
[1776900086610,41.13,78443.03,0.1,-0.35115,0.00014,23.39318]
[1776900089483,41.13,78442.99,0.1,-0.35116,0.00014,23.39336]
[1776900089599,41.13,78442.59,0.1,-0.35122,0.00014,23.39465]
[1776900089700,41.13,78442.16,0.1,-0.35128,0.00014,23.39603]
[1776900093726,41.13,78441.68,0.1,-0.35133,0.00014,23.39371]
[1776900093784,41.13,78441.68,0.1,-0.35133,0.00014,23.39371]
[1776900093817,41.13,78441.68,0.1,-0.35133,0.00014,23.39371]
[1776900093882,41.13,78441.68,0.1,-0.35133,0.00014,23.39371]
[1776900094700,41.13,78441.58,0.1,-0.35135,0.00014,23.39405]
[1776900094915,41.13,78437.71,0.1,-0.3519,0.00014,23.40625]
[1776900096419,41.13,78437.71,0.1,-0.3519,0.00014,23.40625]
[1776900096513,41.13,78437.71,0.1,-0.3519,0.00014,23.40625]
[1776900096705,41.13,78439.96,0.1,-0.35158,0.00014,23.39921]
[1776900096737,41.13,78439.96,0.1,-0.35158,0.00014,23.39921]
[1776900096787,41.13,78439.96,0.1,-0.35158,0.00014,23.39921]
[1776900096936,41.13,78439.96,0.1,-0.35158,0.00014,23.39921]
[1776900097457,41.13,78439.96,0.1,-0.35158,0.00014,23.39921]
[1776900097638,41.13,78439.96,0.1,-0.35158,0.00014,23.39921]
[1776900097520,41.13,78433.02,0.1,-0.35258,0.00014,23.42094]
[1776900097984,41.13,78433.02,0.1,-0.35258,0.00014,23.42094]
[1776900098071,41.13,78433.02,0.1,-0.35258,0.00014,23.42094]
[1776900098124,41.13,78433.02,0.1,-0.35258,0.00014,23.42094]
[1776900098513,41.13,78433.02,0.1,-0.35258,0.00014,23.42094]
[1776900098373,41.13,78407.46,0.1,-0.35624,0.00014,23.49963]
[1776900098689,41.13,78407.46,0.1,-0.35624,0.00014,23.49963]
[1776900098940,41.13,78407.46,0.1,-0.35624,0.00014,23.49963]
[1776900099155,41.13,78407.46,0.1,-0.35624,0.00014,23.49963]
[1776900099509,41.13,78407.46,0.1,-0.35624,0.00014,23.49963]
[1776900099254,41.13,78383.89,0.1,-0.35963,0.00014,23.57038]
[1776900099833,41.13,78383.89,0.1,-0.35963,0.00014,23.57038]
[1776900099911,41.13,78383.89,0.1,-0.35963,0.00014,23.57038]
[1776900100030,41.13,78383.89,0.1,-0.35963,0.00014,23.57038]
[1776900100373,41.13,78383.89,0.1,-0.35963,0.00014,23.57038]
[1776900100598,41.13,78376.64,0.1,-0.36068,0.00014,23.59182]
[1776900101167,41.13,78376.64,0.1,-0.36068,0.00014,23.59182]
[1776900101322,41.13,78376.64,0.1,-0.36068,0.00014,23.59182]
[1776900101535,41.13,78376.64,0.1,-0.36068,0.00014,23.59182]
[1776900101601,41.13,78376.66,0.1,-0.36068,0.00014,23.59186]
[1776900101691,41.13,78376.66,0.1,-0.36068,0.00014,23.59186]
[1776900101812,41.13,78376.66,0.1,-0.36068,0.00014,23.59186]
[1776900101824,41.14,78370.61,0.1,-0.36156,0.00014,23.60972]
[1776900103099,41.14,78370.61,0.1,-0.36156,0.00014,23.60972]
[1776900103140,41.14,78370.61,0.1,-0.36156,0.00014,23.60972]
[1776900103430,41.14,78370.61,0.1,-0.36156,0.00014,23.60972]
[1776900103531,41.14,78366.54,0.1,-0.36215,0.00014,23.6216]
[1776900106315,41.14,78369.85,0.1,-0.36167,0.00014,23.61194]
[1776900109613,41.14,78371.32,0.1,-0.36146,0.00014,23.60765]
[1776900109629,41.14,78371.32,0.1,-0.36146,0.00014,23.60765]
[1776900109809,41.14,78373.26,0.1,-0.36118,0.00014,23.60197]
[1776900110855,41.14,78373.26,0.1,-0.36118,0.00014,23.60197]
[1776900110921,41.14,78373.28,0.1,-0.36118,0.00014,23.60191]
[1776900112049,41.14,78373.28,0.1,-0.36118,0.00014,23.60191]
[1776900112137,41.14,78373.28,0.1,-0.36118,0.00014,23.60191]
[1776900115215,41.13,78374.08,0.1,-0.36106,0.00014,23.59949]
[1776900117004,41.13,78374.08,0.1,-0.36106,0.00014,23.59947]
[1776900117082,41.13,78374.08,0.1,-0.36106,0.00014,23.59947]
[1776900117261,41.13,78374.08,0.1,-0.36106,0.00014,23.59947]
[1776900117521,41.13,78374.86,0.1,-0.36094,0.00014,23.59716]
[1776900118296,41.13,78374.86,0.1,-0.36094,0.00014,23.59716]
[1776900118678,41.13,78380.27,0.1,-0.36016,0.00014,23.5812]
[1776900118728,41.13,78380.27,0.1,-0.36016,0.00014,23.5812]
[1776900119126,41.13,78380.27,0.1,-0.36016,0.00014,23.5812]
[1776900119478,41.13,78380.27,0.1,-0.36016,0.00014,23.5812]
[1776900119527,41.13,78374.0,0.1,-0.36107,0.00014,23.59965]
[1776900119856,41.13,78374.0,0.1,-0.36107,0.00014,23.59965]
[1776900119989,41.13,78374.0,0.1,-0.36107,0.00014,23.59965]
[1776900120148,41.13,78374.0,0.1,-0.36107,0.00014,23.59965]
[1776900120493,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900120744,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900120814,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900120881,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900120929,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900121051,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900121306,41.13,78365.75,0.1,-0.36226,0.00014,23.62377]
[1776900121431,41.13,78351.98,0.1,-0.36425,0.00014,23.66361]
[1776900121743,41.13,78351.98,0.1,-0.36425,0.00014,23.66361]
[1776900121791,41.13,78351.98,0.1,-0.36425,0.00014,23.66361]
[1776900122511,41.13,78351.98,0.1,-0.36425,0.00014,23.66361]
[1776900122568,41.13,78351.98,0.1,-0.36425,0.00014,23.66361]
[1776900122277,41.13,78363.23,0.1,-0.36263,0.00014,23.63116]
[1776900123507,41.13,78361.81,0.1,-0.36283,0.00014,23.6353]
[1776900125433,41.14,78357.29,0.1,-0.36349,0.00014,23.64842]
[1776900125514,41.14,78357.29,0.1,-0.36349,0.00014,23.64842]
[1776900126140,41.14,78360.53,0.1,-0.36302,0.00014,23.63911]
[1776900126569,41.14,78368.19,0.1,-0.36192,0.00014,23.61689]
[1776900127480,41.14,78375.86,0.1,-0.36081,0.00014,23.59438]
[1776900127786,41.14,78375.86,0.1,-0.36081,0.00014,23.59438]
[1776900127867,41.14,78375.86,0.1,-0.36081,0.00014,23.59438]
[1776900127900,41.14,78375.86,0.1,-0.36081,0.00014,23.59438]
[1776900128370,41.14,78375.86,0.1,-0.36081,0.00014,23.59438]
[1776900129089,41.14,78381.59,0.1,-0.35998,0.00014,23.57744]
[1776900130305,41.14,78381.59,0.1,-0.35998,0.00014,23.57744]
[1776900130455,41.14,78381.59,0.1,-0.35998,0.00014,23.57744]
[1776900131633,41.14,78383.02,0.1,-0.35977,0.00014,23.57321]
[1776900132348,41.14,78385.96,0.1,-0.35935,0.00014,23.56449]
[1776900134164,41.14,78391.26,0.1,-0.35858,0.00014,23.54869]
[1776900134349,41.14,78395.15,0.1,-0.35802,0.00014,23.53705]
[1776900135091,41.14,78395.15,0.1,-0.35802,0.00014,23.53705]
[1776900135262,41.14,78395.15,0.1,-0.35802,0.00014,23.53705]
[1776900135285,41.14,78395.15,0.1,-0.35802,0.00014,23.53705]
[1776900135295,41.14,78397.59,0.1,-0.35767,0.00014,23.52974]
[1776900137253,41.14,78397.1,0.1,-0.35774,0.00014,23.53125]
[1776900137285,41.14,78400.21,0.1,-0.3573,0.00014,23.52191]
[1776900142451,41.13,78400.57,0.1,-0.35723,0.00014,23.52052]
[1776900144383,41.13,78404.76,0.1,-0.35662,0.00014,23.5077]
[1776900144480,41.13,78404.76,0.1,-0.35662,0.00014,23.5077]
[1776900144504,41.13,78404.76,0.1,-0.35662,0.00014,23.5077]
[1776900144589,41.13,78402.89,0.1,-0.35689,0.00014,23.5133]
[1776900146075,41.13,78411.66,0.1,-0.35562,0.00014,23.48651]
[1776900151376,41.13,78414.68,0.1,-0.35518,0.00014,23.47708]
[1776900151509,41.13,78414.68,0.1,-0.35518,0.00014,23.47708]
[1776900151599,41.12,78421.1,0.1,-0.35424,0.00014,23.45343]
[1776900153526,41.12,78415.77,0.1,-0.355,0.00014,23.46979]
[1776900153553,41.12,78415.77,0.1,-0.355,0.00014,23.46979]
[1776900153561,41.12,78415.77,0.1,-0.355,0.00014,23.46979]
[1776900153565,41.12,78414.76,0.1,-0.35515,0.00014,23.47286]
[1776900154136,41.12,78414.76,0.1,-0.35515,0.00014,23.47286]
[1776900154200,41.12,78414.76,0.1,-0.35515,0.00014,23.47286]
[1776900154211,41.12,78415.96,0.1,-0.35498,0.00014,23.46915]
[1776900154676,41.12,78415.96,0.1,-0.35498,0.00014,23.46915]
[1776900154702,41.12,78415.96,0.1,-0.35498,0.00014,23.46915]
[1776900154953,41.12,78415.96,0.1,-0.35498,0.00014,23.46915]
[1776900154958,41.12,78415.96,0.1,-0.35498,0.00014,23.46915]
[1776900155551,41.12,78416.14,0.1,-0.35495,0.00014,23.46857]
[1776900156757,41.12,78416.14,0.1,-0.35495,0.00014,23.46854]
[1776900156808,41.12,78416.14,0.1,-0.35495,0.00014,23.46854]
[1776900159396,41.12,78406.16,0.1,-0.35638,0.00014,23.49892]
[1776900160769,41.12,78406.16,0.1,-0.35637,0.00014,23.49887]
[1776900161553,41.12,78406.16,0.1,-0.35637,0.00014,23.49887]
[1776900163571,41.12,78413.7,0.1,-0.35529,0.00014,23.47579]
[1776900170089,41.12,78418.64,0.1,-0.35457,0.00014,23.46046]
[1776900170310,41.12,78418.64,0.1,-0.35457,0.00014,23.46046]
[1776900171665,41.12,78419.96,0.1,-0.35438,0.00014,23.45635]
[1776900171675,41.12,78419.96,0.1,-0.35438,0.00014,23.45635]
[1776900173718,41.12,78418.99,0.1,-0.35452,0.00014,23.4593]
[1776900173764,41.12,78418.99,0.1,-0.35452,0.00014,23.4593]
[1776900174480,41.12,78421.29,0.1,-0.35419,0.00014,23.45219]
[1776900175770,41.12,78421.75,0.1,-0.35412,0.00014,23.45075]
[1776900175799,41.12,78421.75,0.1,-0.35412,0.00014,23.45075]
[1776900176286,41.12,78421.75,0.1,-0.35412,0.00014,23.45073]
[1776900177723,41.12,78421.94,0.1,-0.35409,0.00014,23.45013]
[1776900178299,41.11,78421.86,0.1,-0.3541,0.00014,23.45036]
[1776900181205,41.11,78420.57,0.1,-0.35428,0.00014,23.4543]
[1776900184678,41.11,78418.41,0.1,-0.35459,0.00014,23.46087]
[1776900184708,41.11,78418.41,0.1,-0.35459,0.00014,23.46087]
[1776900185307,41.11,78418.41,0.1,-0.35459,0.00014,23.46087]
[1776900185350,41.11,78418.41,0.1,-0.35459,0.00014,23.46087]
[1776900189090,41.11,78415.71,0.1,-0.35497,0.00014,23.46907]
[1776900189181,41.11,78415.71,0.1,-0.35497,0.00014,23.46907]
[1776900189668,41.11,78408.25,0.1,-0.35605,0.00014,23.49186]
[1776900189965,41.11,78408.25,0.1,-0.35605,0.00014,23.49186]
[1776900190384,41.11,78408.25,0.1,-0.35605,0.00014,23.49183]
[1776900195539,41.11,78407.89,0.1,-0.35609,0.00014,23.49278]
[1776900197518,41.11,78408.79,0.1,-0.35596,0.00014,23.48997]
[1776900197589,41.11,78408.79,0.1,-0.35596,0.00014,23.48997]
[1776900197651,41.11,78406.86,0.1,-0.35623,0.00014,23.49582]
[1776900203673,41.1,78400.63,0.1,-0.35712,0.00014,23.51451]
[1776900207357,41.1,78401.86,0.1,-0.35694,0.00014,23.5106]
[1776900207493,41.1,78401.86,0.1,-0.35694,0.00014,23.5106]
[1776900208143,41.1,78400.04,0.1,-0.3572,0.00014,23.51606]
[1776900208509,41.1,78400.04,0.1,-0.3572,0.00014,23.51602]
[1776900211011,41.1,78397.63,0.1,-0.35754,0.00014,23.52319]
[1776900211753,41.1,78397.69,0.1,-0.35751,0.00014,23.51907]
[1776900212211,41.1,78397.69,0.1,-0.35751,0.00014,23.51907]
[1776900212537,41.1,78397.8,0.1,-0.35749,0.00014,23.51869]
[1776900213328,41.1,78397.8,0.1,-0.35749,0.00014,23.51869]
[1776900215352,41.1,78408.19,0.1,-0.35599,0.00014,23.48708]
[1776900215398,41.1,78408.19,0.1,-0.35599,0.00014,23.48708]
[1776900215645,41.1,78408.19,0.1,-0.35599,0.00014,23.48708]
[1776900215715,41.1,78408.53,0.1,-0.35594,0.00014,23.48601]
[1776900215839,41.1,78408.53,0.1,-0.35594,0.00014,23.48601]
[1776900215983,41.1,78408.53,0.1,-0.35594,0.00014,23.48601]
[1776900217575,41.1,78393.7,0.1,-0.35807,0.00014,23.53082]
[1776900222607,41.09,78393.84,0.1,-0.35804,0.00014,23.53005]
[1776900224435,41.09,78394.19,0.1,-0.35798,0.00014,23.52893]
[1776900224511,41.09,78394.19,0.1,-0.35798,0.00014,23.52893]
[1776900224517,41.09,78394.19,0.1,-0.35798,0.00014,23.52893]
[1776900224581,41.09,78394.19,0.1,-0.35798,0.00014,23.52893]
[1776900228001,41.09,78388.02,0.1,-0.35887,0.00014,23.54734]
[1776900228027,41.09,78388.02,0.1,-0.35887,0.00014,23.54734]
[1776900228380,41.09,78388.02,0.1,-0.35887,0.00014,23.54734]
[1776900228649,41.09,78387.41,0.1,-0.35896,0.00014,23.54918]
[1776900232054,41.09,78388.8,0.1,-0.35876,0.00014,23.54509]
[1776900232148,41.09,78388.8,0.1,-0.35876,0.00014,23.54509]
[1776900232664,41.09,78388.8,0.1,-0.35876,0.00014,23.54509]
[1776900232678,41.09,78389.04,0.1,-0.35873,0.00014,23.54439]
[1776900233028,41.09,78389.04,0.1,-0.35873,0.00014,23.54439]
[1776900233038,41.09,78389.04,0.1,-0.35873,0.00014,23.54439]
[1776900233152,41.09,78389.04,0.1,-0.35873,0.00014,23.54439]
[1776900233327,41.09,78389.04,0.1,-0.35873,0.00014,23.54439]
[1776900233686,41.09,78377.57,0.1,-0.36039,0.00014,23.57851]
[1776900233911,41.09,78377.57,0.1,-0.36039,0.00014,23.57851]
[1776900233935,41.09,78377.57,0.1,-0.36039,0.00014,23.57851]
[1776900234692,41.09,78370.41,0.1,-0.36142,0.00014,23.59958]
[1776900235230,41.09,78370.41,0.1,-0.36142,0.00014,23.59958]
[1776900235246,41.09,78370.41,0.1,-0.36142,0.00014,23.59958]
[1776900235698,41.09,78366.72,0.1,-0.36195,0.00014,23.61036]
[1776900236233,41.09,78366.72,0.1,-0.36195,0.00014,23.61036]
[1776900236242,41.09,78366.72,0.1,-0.36195,0.00014,23.61036]
[1776900236301,41.09,78366.72,0.1,-0.36195,0.00014,23.61036]
[1776900238217,41.09,78366.19,0.1,-0.36203,0.00014,23.61185]
[1776900238274,41.09,78366.19,0.1,-0.36203,0.00014,23.61185]
[1776900238536,41.09,78366.19,0.1,-0.36203,0.00014,23.61185]
[1776900238587,41.09,78366.19,0.1,-0.36203,0.00014,23.61185]
[1776900238720,41.09,78365.53,0.1,-0.36213,0.00014,23.61386]
[1776900239144,41.09,78365.53,0.1,-0.36213,0.00014,23.61386]
[1776900239176,41.09,78365.53,0.1,-0.36213,0.00014,23.61386]
[1776900239725,41.09,78367.35,0.1,-0.36187,0.00014,23.60862]
[1776900240530,41.09,78367.35,0.1,-0.36187,0.00014,23.60862]
[1776900240615,41.09,78367.07,0.1,-0.36191,0.00014,23.60951]
[1776900242690,41.09,78360.08,0.1,-0.36293,0.00014,23.63]
[1776900243406,41.09,78360.08,0.1,-0.36293,0.00014,23.63]
[1776900243511,41.09,78360.08,0.1,-0.36293,0.00014,23.63]
[1776900243612,41.1,78360.41,0.1,-0.36289,0.00014,23.62911]
[1776900245429,41.1,78360.41,0.1,-0.36289,0.00014,23.62911]
[1776900245478,41.1,78360.41,0.1,-0.36289,0.00014,23.62911]
[1776900245701,41.1,78360.41,0.1,-0.36289,0.00014,23.62911]
[1776900245996,41.1,78354.06,0.1,-0.36381,0.00015,23.64758]
[1776900249957,41.1,78351.06,0.1,-0.36426,0.00015,23.6564]
[1776900256343,41.1,78349.14,0.1,-0.36455,0.00015,23.66215]
[1776900256565,41.1,78349.14,0.1,-0.36455,0.00015,23.66215]
[1776900256613,41.1,78349.14,0.1,-0.36455,0.00015,23.66215]
[1776900256643,41.1,78349.14,0.1,-0.36455,0.00015,23.66215]
[1776900256668,41.1,78349.14,0.1,-0.36455,0.00015,23.66215]
[1776900256652,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900256763,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900256834,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900256993,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900257062,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900257109,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900257383,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900257456,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900257530,41.1,78348.16,0.1,-0.36469,0.00015,23.665]
[1776900257632,41.11,78334.4,0.1,-0.36669,0.00015,23.70409]
[1776900257860,41.11,78334.4,0.1,-0.36669,0.00015,23.70409]
[1776900257881,41.11,78334.4,0.1,-0.36669,0.00015,23.70409]
[1776900257899,41.11,78334.4,0.1,-0.36669,0.00015,23.70409]
[1776900257966,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900258933,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900258974,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900258993,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900258998,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900259024,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900259567,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900259605,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900259709,41.11,78320.31,0.1,-0.36874,0.00015,23.74348]
[1776900259708,41.11,78323.16,0.1,-0.36833,0.00015,23.73555]
[1776900259934,41.11,78323.16,0.1,-0.36833,0.00015,23.73555]
[1776900260688,41.1,78328.9,0.1,-0.36749,0.00015,23.71953]
[1776900261118,41.11,78335.76,0.1,-0.36649,0.00015,23.70025]
[1776900262831,41.11,78335.76,0.1,-0.36649,0.00015,23.70027]
[1776900262844,41.11,78335.76,0.1,-0.36649,0.00015,23.70027]
[1776900263133,41.11,78335.76,0.1,-0.36649,0.00015,23.70027]
[1776900263156,41.11,78333.6,0.1,-0.36681,0.00015,23.70637]
[1776900264172,41.11,78333.6,0.1,-0.36681,0.00015,23.70637]
[1776900268171,41.11,78332.97,0.1,-0.3669,0.00015,23.7082]
[1776900268640,41.11,78334.06,0.1,-0.36674,0.00015,23.70515]
[1776900269165,41.11,78334.06,0.1,-0.36674,0.00015,23.70515]
[1776900269675,41.11,78338.53,0.1,-0.3661,0.00015,23.69255]
[1776900270973,41.11,78339.04,0.1,-0.36602,0.00015,23.69114]
[1776900271669,41.11,78338.54,0.1,-0.36608,0.00015,23.68872]
[1776900276995,41.11,78341.17,0.1,-0.3657,0.00015,23.68142]
[1776900279306,41.11,78341.0,0.1,-0.36573,0.00015,23.68192]
[1776900279385,41.11,78341.31,0.1,-0.36569,0.00015,23.68106]
[1776900281027,41.11,78345.17,0.1,-0.36513,0.00015,23.6701]
[1776900281121,41.11,78346.95,0.1,-0.36487,0.00015,23.66505]
[1776900282179,41.11,78346.95,0.1,-0.36487,0.00015,23.66505]
[1776900282281,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900282954,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283326,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283368,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283518,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283554,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283584,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283705,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283750,41.11,78346.8,0.1,-0.36489,0.00015,23.66551]
[1776900283754,41.11,78333.25,0.1,-0.36686,0.00015,23.70395]
[1776900284322,41.11,78333.25,0.1,-0.36686,0.00015,23.70395]
[1776900284364,41.11,78333.25,0.1,-0.36686,0.00015,23.70395]
[1776900284471,41.11,78333.25,0.1,-0.36686,0.00015,23.70395]
[1776900284752,41.11,78333.25,0.1,-0.36686,0.00015,23.70395]
[1776900284624,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900284893,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285011,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285217,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285269,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285479,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285579,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285652,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285703,41.11,78293.52,0.1,-0.37266,0.00015,23.81319]
[1776900285685,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900285895,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900285964,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900285977,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900286008,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900286071,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900286102,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900286255,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900286345,41.11,78277.44,0.1,-0.37501,0.00015,23.85589]
[1776900286543,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900286896,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900286995,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900287015,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900287106,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900287297,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900287364,41.11,78275.18,0.1,-0.37534,0.00015,23.86183]
[1776900287775,41.11,78292.76,0.1,-0.37277,0.00015,23.81514]
[1776900288777,41.11,78297.7,0.1,-0.37204,0.00015,23.80178]
[1776900289641,41.11,78297.7,0.1,-0.37204,0.00015,23.80178]
[1776900292541,41.11,78299.11,0.1,-0.37182,0.00015,23.79777]
[1776900292707,41.11,78297.59,0.1,-0.37204,0.00015,23.80182]
[1776900293454,41.11,78297.59,0.1,-0.37204,0.00015,23.80182]
[1776900293496,41.1,78298.25,0.1,-0.37194,0.00015,23.79998]
[1776900294339,41.1,78298.25,0.1,-0.37194,0.00015,23.79998]
[1776900294398,41.1,78298.29,0.1,-0.37194,0.00015,23.79981]
[1776900295963,41.1,78298.29,0.1,-0.37193,0.00015,23.79975]
[1776900296026,41.1,78298.29,0.1,-0.37193,0.00015,23.79975]
[1776900296141,41.1,78296.42,0.1,-0.3722,0.00015,23.80475]
[1776900297231,41.1,78296.42,0.1,-0.3722,0.00015,23.80475]
[1776900297369,41.1,78296.42,0.1,-0.3722,0.00015,23.80475]
[1776900297603,41.1,78296.42,0.1,-0.3722,0.00015,23.80475]
[1776900297624,41.1,78285.95,0.1,-0.37373,0.00015,23.83275]
[1776900298577,41.1,78285.95,0.1,-0.37373,0.00015,23.83275]
[1776900298853,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900298931,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900299098,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900299154,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900299400,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900299436,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900299563,41.1,78246.62,0.1,-0.37951,0.00015,23.93497]
[1776900299605,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900299956,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300073,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300171,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300368,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300495,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300551,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300751,41.1,78232.21,0.1,-0.38163,0.00015,23.97116]
[1776900300758,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900300873,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900300966,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900301125,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900301216,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900301571,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900301632,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900301817,41.1,78229.0,0.1,-0.38211,0.00015,23.97909]
[1776900301667,41.1,78222.88,0.1,-0.38301,0.00015,23.99419]
[1776900302162,41.1,78222.88,0.1,-0.38301,0.00015,23.99419]
[1776900302353,41.1,78222.88,0.1,-0.38301,0.00015,23.99419]
[1776900302435,41.1,78222.88,0.1,-0.38301,0.00015,23.99419]
[1776900302680,41.1,78222.88,0.1,-0.38301,0.00015,23.99419]
[1776900302780,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900302966,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900303039,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900303376,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900303408,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900303496,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900303664,41.1,78215.6,0.1,-0.38409,0.00015,24.01199]
[1776900303756,41.1,78214.97,0.1,-0.38418,0.00015,24.0135]
[1776900304036,41.1,78214.97,0.1,-0.38418,0.00015,24.0135]
[1776900304117,41.1,78214.97,0.1,-0.38418,0.00015,24.0135]
[1776900304124,41.1,78214.97,0.1,-0.38418,0.00015,24.0135]
[1776900304196,41.1,78214.97,0.1,-0.38418,0.00015,24.0135]
[1776900304239,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900304837,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900304960,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900305163,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900305247,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900305516,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900305611,41.1,78220.94,0.1,-0.38329,0.00015,23.99891]
[1776900305618,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306253,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306303,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306328,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306455,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306609,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306665,41.1,78215.83,0.1,-0.38405,0.00015,24.01138]
[1776900306768,41.1,78223.5,0.1,-0.38291,0.00015,23.9926]
[1776900306969,41.1,78223.5,0.1,-0.38291,0.00015,23.9926]
[1776900307068,41.1,78223.5,0.1,-0.38291,0.00015,23.9926]
[1776900307731,41.1,78210.43,0.1,-0.38485,0.00015,24.02445]
[1776900308229,41.1,78210.43,0.1,-0.38485,0.00015,24.02445]
[1776900308292,41.1,78210.43,0.1,-0.38485,0.00015,24.02445]
[1776900308330,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309312,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309400,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309484,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309517,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309553,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309632,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309686,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309707,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309712,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309742,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309776,41.1,78201.38,0.1,-0.38618,0.00015,24.04615]
[1776900309808,41.1,78200.56,0.1,-0.3863,0.00015,24.04807]
[1776900310438,41.1,78200.56,0.1,-0.3863,0.00015,24.04807]
[1776900310445,41.1,78200.56,0.1,-0.3863,0.00015,24.04807]
[1776900310649,41.1,78199.06,0.1,-0.38652,0.00015,24.0516]
[1776900311641,41.1,78199.06,0.1,-0.38652,0.00015,24.0516]
[1776900311705,41.1,78199.06,0.1,-0.38652,0.00015,24.0516]
[1776900311755,41.1,78199.06,0.1,-0.38652,0.00015,24.0516]
[1776900311816,41.1,78199.06,0.1,-0.38652,0.00015,24.0516]
[1776900311818,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900311847,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900312101,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900312147,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900312296,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313190,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313220,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313391,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313565,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313671,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313794,41.1,78196.05,0.1,-0.38697,0.00015,24.0587]
[1776900313834,41.09,78195.16,0.1,-0.38709,0.00015,24.06072]
[1776900314007,41.09,78195.16,0.1,-0.38709,0.00015,24.06072]
[1776900314076,41.09,78195.16,0.1,-0.38709,0.00015,24.06072]
[1776900314399,41.09,78195.16,0.1,-0.38709,0.00015,24.06072]
[1776900314829,41.09,78195.16,0.1,-0.38709,0.00015,24.06072]
[1776900314419,41.08,78202.89,0.1,-0.38592,0.00015,24.04187]
[1776900315341,41.08,78207.48,0.1,-0.38524,0.00015,24.03082]
[1776900317290,41.08,78207.48,0.1,-0.38524,0.00015,24.03079]
[1776900318896,41.08,78209.62,0.1,-0.38492,0.00015,24.02557]
[1776900319575,41.08,78209.62,0.1,-0.38492,0.00015,24.02557]
[1776900325424,41.08,78213.52,0.1,-0.38433,0.00015,24.01596]
[1776900326615,41.08,78216.03,0.1,-0.38396,0.00015,24.00983]
[1776900326633,41.08,78216.03,0.1,-0.38396,0.00015,24.00983]
[1776900326806,41.07,78217.63,0.1,-0.38372,0.00015,24.00588]
[1776900327618,41.07,78217.63,0.1,-0.38372,0.00015,24.00588]
[1776900327675,41.07,78217.63,0.1,-0.38372,0.00015,24.00588]
[1776900327709,41.07,78227.1,0.1,-0.38232,0.00015,23.9826]
[1776900328920,41.07,78231.29,0.1,-0.3817,0.00015,23.9722]
[1776900328959,41.07,78231.29,0.1,-0.3817,0.00015,23.9722]
[1776900329427,41.07,78231.13,0.1,-0.38173,0.00015,23.9726]
[1776900330427,41.07,78237.41,0.1,-0.3808,0.00015,23.95691]
[1776900331884,41.07,78242.11,0.1,-0.38009,0.00015,23.94128]
[1776900331921,41.07,78242.11,0.1,-0.38009,0.00015,23.94128]
[1776900331982,41.07,78242.11,0.1,-0.38009,0.00015,23.94128]
[1776900333755,41.07,78241.14,0.1,-0.38024,0.00015,23.94373]
[1776900333801,41.07,78240.08,0.1,-0.38039,0.00015,23.94641]
[1776900334930,41.07,78240.56,0.1,-0.38032,0.00015,23.94521]
[1776900335848,41.08,78242.49,0.1,-0.38004,0.00015,23.94036]
[1776900336919,41.08,78243.25,0.1,-0.37993,0.00015,23.93844]
[1776900337767,41.08,78243.25,0.1,-0.37993,0.00015,23.93844]
[1776900337828,41.08,78243.25,0.1,-0.37993,0.00015,23.93844]
[1776900337839,41.08,78242.11,0.1,-0.3801,0.00015,23.94135]
[1776900339851,41.08,78242.11,0.1,-0.3801,0.00015,23.94135]
[1776900339893,41.08,78241.3,0.1,-0.38022,0.00015,23.94341]
[1776900340159,41.08,78241.3,0.1,-0.38022,0.00015,23.94341]
[1776900340497,41.08,78241.31,0.1,-0.38022,0.00015,23.9434]
[1776900340893,41.08,78241.31,0.1,-0.38022,0.00015,23.9434]
[1776900341822,41.08,78241.31,0.1,-0.38022,0.00015,23.9434]
[1776900341503,41.08,78241.37,0.1,-0.38021,0.00015,23.94326]
[1776900342512,41.08,78241.15,0.1,-0.38024,0.00015,23.94383]
[1776900345052,41.08,78241.34,0.1,-0.38022,0.00015,23.94339]
[1776900345537,41.08,78241.82,0.1,-0.38015,0.00015,23.94219]
[1776900348845,41.08,78246.42,0.1,-0.37947,0.00015,23.93061]
[1776900349037,41.08,78248.67,0.1,-0.37914,0.00015,23.92492]
[1776900349148,41.08,78248.67,0.1,-0.37914,0.00015,23.92492]
[1776900350163,41.08,78248.46,0.1,-0.37917,0.00015,23.92548]
[1776900350595,41.08,78248.46,0.1,-0.37917,0.00015,23.92548]
[1776900350784,41.08,78258.96,0.1,-0.37762,0.00015,23.89851]
[1776900352058,41.08,78258.96,0.1,-0.37762,0.00015,23.89851]
[1776900352071,41.08,78258.96,0.1,-0.37762,0.00015,23.89851]
[1776900352581,41.08,78264.53,0.1,-0.3768,0.00015,23.88399]
[1776900353165,41.08,78264.53,0.1,-0.3768,0.00015,23.88399]
[1776900353710,41.08,78264.53,0.1,-0.3768,0.00015,23.88399]
[1776900353809,41.07,78266.82,0.1,-0.37646,0.00015,23.87794]
[1776900353956,41.07,78266.82,0.1,-0.37646,0.00015,23.87794]
[1776900353964,41.07,78266.82,0.1,-0.37646,0.00015,23.87794]
[1776900353985,41.07,78266.82,0.1,-0.37646,0.00015,23.87794]
[1776900354012,41.07,78266.82,0.1,-0.37646,0.00015,23.87794]
[1776900354594,41.07,78266.82,0.1,-0.37645,0.00015,23.87784]
[1776900355826,41.07,78281.73,0.1,-0.37426,0.00015,23.83855]
[1776900356836,41.07,78286.07,0.1,-0.37361,0.00015,23.82685]
[1776900358504,41.07,78286.07,0.1,-0.37361,0.00015,23.82685]
[1776900358740,41.07,78286.07,0.1,-0.37361,0.00015,23.82685]
[1776900358841,41.07,78275.94,0.1,-0.37509,0.00015,23.85358]
[1776900359191,41.07,78275.94,0.1,-0.37509,0.00015,23.85358]
[1776900359638,41.07,78277.22,0.1,-0.37491,0.00015,23.85021]
[1776900360211,41.07,78277.22,0.1,-0.37491,0.00015,23.85021]
[1776900360309,41.07,78277.22,0.1,-0.37491,0.00015,23.85021]
[1776900360640,41.06,78277.22,0.1,-0.3749,0.00015,23.85013]
[1776900362148,41.06,78278.19,0.1,-0.37476,0.00015,23.84749]
[1776900367159,41.06,78280.89,0.1,-0.37434,0.00015,23.83994]
[1776900368408,41.05,78281.7,0.1,-0.37422,0.00015,23.83771]
[1776900373728,41.04,78282.49,0.1,-0.37408,0.00015,23.83512]
[1776900378763,41.04,78280.55,0.1,-0.37434,0.00015,23.83985]
[1776900379565,41.04,78280.55,0.1,-0.37434,0.00015,23.83985]
[1776900384805,41.03,78291.58,0.1,-0.3727,0.00015,23.80983]
[1776900385354,41.03,78291.58,0.1,-0.3727,0.00015,23.80983]
[1776900385397,41.03,78291.58,0.1,-0.3727,0.00015,23.80983]
[1776900385432,41.03,78291.58,0.1,-0.3727,0.00015,23.80983]
[1776900386392,41.03,78287.02,0.1,-0.37336,0.00015,23.822]
[1776900386449,41.03,78287.02,0.1,-0.37336,0.00015,23.822]
[1776900386530,41.03,78287.02,0.1,-0.37336,0.00015,23.822]
[1776900386571,41.03,78287.02,0.1,-0.37336,0.00015,23.822]
[1776900386582,41.03,78287.02,0.1,-0.37336,0.00015,23.822]
[1776900386820,41.02,78281.92,0.1,-0.37411,0.00015,23.83556]
[1776900387143,41.02,78281.92,0.1,-0.37411,0.00015,23.83556]
[1776900387827,41.02,78274.73,0.1,-0.37516,0.00015,23.85454]
[1776900388455,41.02,78274.73,0.1,-0.37516,0.00015,23.85454]
[1776900388832,41.02,78272.56,0.1,-0.37548,0.00015,23.86019]
[1776900391553,41.02,78275.12,0.1,-0.37509,0.00015,23.85333]
[1776900391724,41.02,78275.12,0.1,-0.37509,0.00015,23.85333]
[1776900391855,41.02,78271.6,0.1,-0.37559,0.00015,23.8587]
[1776900392635,41.02,78271.6,0.1,-0.37559,0.00015,23.8587]
[1776900394560,41.02,78267.65,0.1,-0.37617,0.00015,23.86891]
[1776900396290,41.01,78267.3,0.1,-0.37621,0.00015,23.86969]
[1776900397163,41.01,78266.06,0.1,-0.37639,0.00015,23.87293]
[1776900397198,41.01,78266.06,0.1,-0.37639,0.00015,23.87293]
[1776900397265,41.01,78266.06,0.1,-0.37639,0.00015,23.87293]
[1776900397895,41.01,78277.75,0.1,-0.37466,0.00015,23.84199]
[1776900402930,41.0,78278.32,0.1,-0.37456,0.00015,23.84008]
[1776900404945,41.0,78269.49,0.1,-0.37585,0.00015,23.8632]
[1776900408972,40.99,78275.93,0.1,-0.37488,0.00015,23.84585]
[1776900414370,40.98,78276.43,0.1,-0.37479,0.00015,23.84412]
[1776900415321,40.98,78276.43,0.1,-0.37479,0.00015,23.84412]
[1776900415427,40.98,78276.43,0.1,-0.37479,0.00015,23.84412]
[1776900415960,40.98,78275.91,0.1,-0.37486,0.00015,23.84542]
[1776900416877,40.98,78275.91,0.1,-0.37486,0.00015,23.84542]
[1776900416955,40.98,78279.91,0.1,-0.37427,0.00015,23.83466]
[1776900418219,40.98,78279.91,0.1,-0.37427,0.00015,23.83466]
[1776900418906,40.98,78277.07,0.1,-0.37468,0.00015,23.84205]
[1776900419460,40.98,78277.07,0.1,-0.37468,0.00015,23.84205]
[1776900420207,40.98,78276.17,0.1,-0.37481,0.00015,23.84444]
[1776900420373,40.98,78276.17,0.1,-0.37481,0.00015,23.84444]
[1776900420455,40.98,78276.17,0.1,-0.37481,0.00015,23.84444]
[1776900421175,40.98,78276.24,0.1,-0.3748,0.00015,23.84417]
[1776900421210,40.98,78276.24,0.1,-0.3748,0.00015,23.84417]
[1776900421316,40.98,78276.24,0.1,-0.3748,0.00015,23.84417]
[1776900421381,40.98,78276.24,0.1,-0.3748,0.00015,23.84417]
[1776900421978,40.97,78265.54,0.1,-0.37637,0.00015,23.87225]
[1776900422002,40.97,78265.54,0.1,-0.37637,0.00015,23.87225]
[1776900422973,40.97,78265.54,0.1,-0.37637,0.00015,23.87225]
[1776900422927,40.97,78258.63,0.1,-0.37738,0.00015,23.89021]
[1776900423498,40.97,78258.63,0.1,-0.37738,0.00015,23.89021]
[1776900423664,40.97,78258.63,0.1,-0.37738,0.00015,23.89021]
[1776900423756,40.97,78258.63,0.1,-0.37738,0.00015,23.89021]
[1776900423923,40.97,78258.63,0.1,-0.37738,0.00015,23.89021]
[1776900423929,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424191,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424395,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424405,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424440,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424572,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424996,40.97,78257.79,0.1,-0.37751,0.00015,23.89239]
[1776900424604,40.97,78227.22,0.1,-0.38202,0.00015,23.96995]
[1776900425223,40.97,78227.22,0.1,-0.38202,0.00015,23.96995]
[1776900425736,40.97,78227.22,0.1,-0.38202,0.00015,23.96995]
[1776900425834,40.97,78216.15,0.1,-0.38367,0.00015,23.9973]
[1776900426484,40.97,78216.15,0.1,-0.38367,0.00015,23.9973]
[1776900428267,40.97,78216.91,0.1,-0.38355,0.00015,23.99543]
[1776900428345,40.97,78216.91,0.1,-0.38355,0.00015,23.99543]
[1776900428359,40.97,78212.51,0.1,-0.38421,0.00015,24.00618]
[1776900429381,40.97,78212.51,0.1,-0.38421,0.00015,24.00618]
[1776900429462,40.97,78212.51,0.1,-0.38421,0.00015,24.00618]
[1776900429563,40.97,78212.73,0.1,-0.38417,0.00015,24.00564]
[1776900430336,40.97,78212.73,0.1,-0.38417,0.00015,24.00564]
[1776900430392,40.97,78212.73,0.1,-0.38417,0.00015,24.00564]
[1776900430437,40.97,78223.09,0.1,-0.38264,0.00015,23.98018]
[1776900431272,40.97,78223.09,0.1,-0.38264,0.00015,23.98018]
[1776900431339,40.97,78223.09,0.1,-0.38264,0.00015,23.98018]
[1776900431976,40.97,78223.09,0.1,-0.38264,0.00015,23.98018]
[1776900432019,40.97,78224.94,0.1,-0.38236,0.00015,23.97561]
[1776900432182,40.97,78224.94,0.1,-0.38236,0.00015,23.97562]
[1776900433234,40.97,78224.94,0.1,-0.38236,0.00015,23.97562]
[1776900433496,40.97,78224.94,0.1,-0.38236,0.00015,23.97562]
[1776900433680,40.97,78224.94,0.1,-0.38236,0.00015,23.97562]
[1776900434847,40.97,78224.69,0.1,-0.3824,0.00015,23.97625]
[1776900435116,40.97,78224.87,0.1,-0.38237,0.00015,23.97583]
[1776900435669,40.97,78230.93,0.1,-0.38148,0.00015,23.96074]
[1776900436522,40.97,78230.93,0.1,-0.38148,0.00015,23.96074]
[1776900436565,40.97,78230.93,0.1,-0.38148,0.00015,23.96074]
[1776900436658,40.97,78230.93,0.1,-0.38148,0.00015,23.96074]
[1776900436972,40.97,78239.1,0.1,-0.38027,0.00015,23.94021]
[1776900437026,40.97,78239.1,0.1,-0.38027,0.00015,23.94021]
[1776900437074,40.97,78239.1,0.1,-0.38027,0.00015,23.94021]
[1776900437666,40.97,78245.15,0.1,-0.37938,0.00015,23.92488]
[1776900442787,40.98,78247.16,0.1,-0.37908,0.00015,23.91986]
[1776900445817,40.98,78254.22,0.1,-0.37805,0.00015,23.90185]
[1776900447129,40.98,78254.22,0.1,-0.37805,0.00015,23.90186]
[1776900450395,40.98,78253.03,0.1,-0.37823,0.00015,23.90498]
[1776900451158,40.98,78253.07,0.1,-0.37822,0.00015,23.90478]
[1776900451215,40.98,78253.07,0.1,-0.37822,0.00015,23.90478]
[1776900451223,40.98,78253.07,0.1,-0.37822,0.00015,23.90478]
[1776900451566,40.98,78252.27,0.1,-0.37832,0.00015,23.90301]
[1776900453205,40.98,78252.27,0.1,-0.37831,0.00015,23.90292]
[1776900453230,40.98,78252.27,0.1,-0.37831,0.00015,23.90292]
[1776900453929,40.98,78252.27,0.1,-0.37831,0.00015,23.90292]
[1776900454032,40.97,78252.7,0.1,-0.37825,0.00015,23.90172]
[1776900454091,40.97,78252.7,0.1,-0.37825,0.00015,23.90172]
[1776900455236,40.97,78258.21,0.1,-0.37742,0.00015,23.88733]
[1776900455258,40.97,78258.21,0.1,-0.37742,0.00015,23.88733]
[1776900455265,40.97,78258.21,0.1,-0.37742,0.00015,23.88733]
[1776900455358,40.97,78258.21,0.1,-0.37742,0.00015,23.88733]
[1776900455451,40.97,78260.98,0.1,-0.37701,0.00015,23.88015]
[1776900456293,40.97,78260.98,0.1,-0.37701,0.00015,23.88015]
[1776900456352,40.97,78260.98,0.1,-0.37701,0.00015,23.88007]
[1776900461413,40.96,78262.1,0.1,-0.37683,0.00015,23.87678]
[1776900466884,40.96,78264.69,0.1,-0.37643,0.00015,23.86973]
[1776900472466,40.95,78265.53,0.1,-0.37628,0.00015,23.86704]
[1776900477500,40.94,78266.43,0.1,-0.37613,0.00015,23.86435]
[1776900479156,40.94,78267.92,0.1,-0.37591,0.00015,23.86038]
[1776900480118,40.94,78270.72,0.1,-0.37549,0.00015,23.85289]
[1776900480258,40.94,78270.72,0.1,-0.37549,0.00015,23.85289]
[1776900480304,40.94,78270.72,0.1,-0.37549,0.00015,23.85289]
[1776900480457,40.94,78270.72,0.1,-0.37549,0.00015,23.85289]
[1776900480466,40.94,78270.72,0.1,-0.37549,0.00015,23.85289]
[1776900480486,40.94,78270.72,0.1,-0.37549,0.00015,23.85289]
[1776900481010,40.94,78277.39,0.1,-0.37451,0.00015,23.83519]
[1776900481786,40.94,78285.74,0.1,-0.37328,0.00015,23.81288]
[1776900482708,40.94,78285.74,0.1,-0.37328,0.00015,23.81288]
[1776900483610,40.94,78287.36,0.1,-0.37304,0.00015,23.80846]
[1776900484225,40.94,78287.17,0.1,-0.37306,0.00015,23.80897]
[1776900485062,40.94,78287.17,0.1,-0.37306,0.00015,23.80897]
[1776900485190,40.94,78287.27,0.1,-0.37305,0.00015,23.8087]
[1776900485323,40.94,78287.27,0.1,-0.37305,0.00015,23.8087]
[1776900485327,40.94,78287.27,0.1,-0.37305,0.00015,23.8087]
[1776900485341,40.94,78287.27,0.1,-0.37305,0.00015,23.8087]
[1776900485434,40.94,78287.27,0.1,-0.37305,0.00015,23.8087]
[1776900485626,40.93,78290.73,0.1,-0.37254,0.00015,23.79931]
[1776900486183,40.93,78290.73,0.1,-0.37254,0.00015,23.79931]
[1776900486681,40.93,78290.73,0.1,-0.37254,0.00015,23.79931]
[1776900487014,40.93,78295.63,0.1,-0.37181,0.00015,23.78599]
[1776900487336,40.93,78295.63,0.1,-0.37181,0.00015,23.78599]
[1776900487491,40.93,78295.63,0.1,-0.37181,0.00015,23.78599]
[1776900487823,40.93,78305.89,0.1,-0.37031,0.00015,23.75794]
[1776900490805,40.93,78305.32,0.1,-0.37039,0.00015,23.75952]
[1776900490917,40.93,78305.32,0.1,-0.37039,0.00015,23.75952]
[1776900490950,40.93,78307.91,0.1,-0.37001,0.00015,23.75239]
[1776900492432,40.93,78307.91,0.1,-0.37001,0.00015,23.75239]
[1776900493929,40.93,78308.64,0.1,-0.36991,0.00015,23.75039]
[1776900494015,40.93,78308.64,0.1,-0.36991,0.00015,23.75039]
[1776900494023,40.93,78308.64,0.1,-0.36991,0.00015,23.75039]
[1776900493985,40.93,78311.09,0.1,-0.36955,0.00015,23.74364]
[1776900494944,40.93,78316.69,0.1,-0.36873,0.00015,23.72811]
[1776900495808,40.93,78316.69,0.1,-0.36873,0.00015,23.72811]
[1776900501267,40.94,78322.44,0.1,-0.36789,0.00015,23.71219]
[1776900501833,40.94,78322.44,0.1,-0.36789,0.00015,23.71219]
[1776900501861,40.94,78322.44,0.1,-0.36789,0.00015,23.71219]
[1776900501888,40.94,78322.44,0.1,-0.36789,0.00015,23.71219]
[1776900501934,40.94,78323.44,0.1,-0.36775,0.00015,23.70945]
[1776900507128,40.94,78329.2,0.1,-0.36692,0.00015,23.6934]
[1776900507729,40.94,78329.2,0.1,-0.36692,0.00015,23.6934]
[1776900507918,40.94,78329.2,0.1,-0.36692,0.00015,23.6934]
[1776900508015,40.94,78332.98,0.1,-0.36637,0.00015,23.68274]
[1776900513761,40.95,78335.28,0.1,-0.36603,0.00015,23.6726]
[1776900515091,40.95,78328.14,0.1,-0.36708,0.00015,23.69297]
[1776900516067,40.95,78328.14,0.1,-0.36708,0.00015,23.69297]
[1776900516982,40.95,78326.72,0.1,-0.36729,0.00015,23.69704]
[1776900522816,40.95,78330.83,0.1,-0.36669,0.00015,23.68561]
[1776900527852,40.96,78326.85,0.1,-0.36728,0.00015,23.69703]
[1776900532887,40.96,78326.3,0.1,-0.36737,0.00015,23.69869]
[1776900537922,40.96,78331.51,0.1,-0.36662,0.00015,23.68415]
[1776900538200,40.96,78331.51,0.1,-0.36662,0.00015,23.68415]
[1776900538321,40.96,78331.51,0.1,-0.36662,0.00015,23.68415]
[1776900539126,40.96,78337.73,0.1,-0.36571,0.00015,23.66657]
[1776900543062,40.96,78326.71,0.1,-0.36732,0.00015,23.69785]
[1776900544407,40.96,78326.71,0.1,-0.36732,0.00015,23.69784]
[1776900544972,40.96,78326.5,0.1,-0.36735,0.00015,23.69843]
[1776900546328,40.96,78328.03,0.1,-0.36713,0.00015,23.69412]
[1776900546433,40.96,78328.03,0.1,-0.36713,0.00015,23.69412]
[1776900546986,40.96,78327.32,0.1,-0.36723,0.00015,23.69611]
[1776900550481,40.96,78327.15,0.1,-0.36726,0.00015,23.69658]
[1776900551014,40.96,78327.89,0.1,-0.36715,0.00015,23.69448]
[1776900553153,40.96,78329.16,0.1,-0.36696,0.00015,23.69089]
[1776900554551,40.96,78331.08,0.1,-0.36668,0.00015,23.68547]
[1776900555043,40.96,78334.98,0.1,-0.36611,0.00015,23.67442]
[1776900559254,40.96,78338.82,0.1,-0.36556,0.00015,23.66354]
[1776900560626,40.96,78338.76,0.1,-0.36557,0.00015,23.66373]
[1776900561084,40.96,78340.17,0.1,-0.36536,0.00015,23.6597]
[1776900566118,40.97,78343.55,0.1,-0.36488,0.00015,23.65026]
[1776900570252,40.97,78343.55,0.1,-0.36489,0.00015,23.65042]
[1776900571154,40.97,78343.18,0.1,-0.36493,0.00015,23.64771]
[1776900571925,40.97,78343.18,0.1,-0.36493,0.00015,23.64771]
[1776900571939,40.97,78343.18,0.1,-0.36493,0.00015,23.64771]
[1776900572066,40.97,78343.18,0.1,-0.36493,0.00015,23.64771]
[1776900572161,40.97,78343.51,0.1,-0.36488,0.00015,23.64681]
[1776900572179,40.97,78343.51,0.1,-0.36488,0.00015,23.64681]
[1776900572763,40.97,78343.51,0.1,-0.36488,0.00015,23.64681]
[1776900573168,40.97,78340.95,0.1,-0.36525,0.00015,23.65417]
[1776900573497,40.97,78340.95,0.1,-0.36525,0.00015,23.65417]
[1776900573594,40.97,78340.95,0.1,-0.36525,0.00015,23.65417]
[1776900576189,40.97,78332.45,0.1,-0.3665,0.00015,23.67843]
[1776900581207,40.98,78332.67,0.1,-0.36647,0.00015,23.67796]
[1776900582013,40.98,78332.67,0.1,-0.36647,0.00015,23.67796]
[1776900582048,40.98,78332.67,0.1,-0.36647,0.00015,23.67796]
[1776900582177,40.98,78330.57,0.1,-0.36678,0.00015,23.68393]
[1776900583333,40.98,78318.45,0.1,-0.36856,0.00015,23.71798]
[1776900587037,40.98,78325.63,0.1,-0.36751,0.00015,23.69791]
[1776900590235,40.98,78326.02,0.1,-0.36745,0.00015,23.69683]
[1776900591196,40.98,78326.02,0.1,-0.36745,0.00015,23.69683]
[1776900590313,40.98,78327.11,0.1,-0.36729,0.00015,23.6938]
[1776900591267,40.98,78327.11,0.1,-0.36729,0.00015,23.6938]
[1776900591995,40.98,78327.11,0.1,-0.36729,0.00015,23.6938]
[1776900592068,40.98,78327.11,0.1,-0.36729,0.00015,23.6938]
[1776900593608,40.98,78331.68,0.1,-0.36663,0.00015,23.68092]
[1776900593662,40.98,78331.68,0.1,-0.36663,0.00015,23.68092]
[1776900595060,40.98,78334.92,0.1,-0.36616,0.00015,23.6718]
[1776900595121,40.98,78334.92,0.1,-0.36616,0.00015,23.6718]
[1776900600357,40.98,78333.2,0.1,-0.36642,0.00015,23.67692]
[1776900602437,40.98,78333.1,0.1,-0.36643,0.00015,23.67724]
[1776900602571,40.98,78333.1,0.1,-0.36643,0.00015,23.67724]
[1776900602613,40.98,78333.1,0.1,-0.36643,0.00015,23.67724]
[1776900602757,40.98,78333.1,0.1,-0.36643,0.00015,23.67724]
[1776900602804,40.98,78327.09,0.1,-0.36731,0.00015,23.69424]
[1776900603263,40.98,78327.09,0.1,-0.36731,0.00015,23.69424]
[1776900603432,40.98,78327.09,0.1,-0.36731,0.00015,23.69424]
[1776900603537,40.98,78327.09,0.1,-0.36731,0.00015,23.69424]
[1776900604044,40.98,78327.09,0.1,-0.36731,0.00015,23.69424]
[1776900604145,40.98,78314.72,0.1,-0.36912,0.00015,23.72881]
[1776900604236,40.98,78314.72,0.1,-0.36912,0.00015,23.72881]
[1776900605054,40.98,78314.72,0.1,-0.36912,0.00015,23.72881]
[1776900605072,40.98,78314.72,0.1,-0.36912,0.00015,23.72881]
[1776900605079,40.98,78314.72,0.1,-0.36912,0.00015,23.72881]
[1776900605156,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605257,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605268,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605278,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605333,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605421,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605495,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605904,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900605939,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900606042,40.98,78304.46,0.1,-0.37062,0.00015,23.75707]
[1776900606043,40.98,78298.77,0.1,-0.37146,0.00015,23.77261]
[1776900607221,40.98,78298.77,0.1,-0.37146,0.00015,23.77261]
[1776900606820,40.98,78287.67,0.1,-0.37309,0.00015,23.8026]
[1776900607357,40.98,78287.67,0.1,-0.37309,0.00015,23.8026]
[1776900608090,40.98,78287.67,0.1,-0.37309,0.00015,23.8026]
[1776900608182,40.98,78280.44,0.1,-0.37414,0.00015,23.82183]
[1776900608973,40.98,78280.44,0.1,-0.37414,0.00015,23.82183]
[1776900609286,40.98,78280.82,0.1,-0.37409,0.00015,23.82081]
[1776900609328,40.98,78280.82,0.1,-0.37409,0.00015,23.82081]
[1776900609867,40.98,78282.22,0.1,-0.37388,0.00015,23.81702]
[1776900610580,40.98,78282.22,0.1,-0.37388,0.00015,23.81702]
[1776900610685,40.98,78282.22,0.1,-0.37388,0.00015,23.81702]
[1776900610872,40.98,78282.22,0.1,-0.37388,0.00015,23.81702]
[1776900610956,40.98,78280.95,0.1,-0.37406,0.00015,23.82035]
[1776900612658,40.98,78288.72,0.1,-0.37292,0.00015,23.79944]
[1776900618519,40.97,78287.04,0.1,-0.37315,0.00015,23.80365]
[1776900621428,40.97,78286.94,0.1,-0.37316,0.00015,23.80387]
[1776900621556,40.97,78291.28,0.1,-0.37252,0.00015,23.79213]
[1776900622626,40.97,78291.28,0.1,-0.37252,0.00015,23.79213]
[1776900623580,40.97,78296.91,0.1,-0.37169,0.00015,23.77679]
[1776900624428,40.97,78301.99,0.1,-0.37094,0.00015,23.76291]
[1776900626427,40.97,78303.2,0.1,-0.37076,0.00015,23.75955]
[1776900627635,40.97,78293.61,0.1,-0.37217,0.00015,23.78561]
[1776900628309,40.97,78293.61,0.1,-0.37217,0.00015,23.78561]
[1776900628356,40.97,78293.61,0.1,-0.37217,0.00015,23.78561]
[1776900629532,40.97,78293.61,0.1,-0.37217,0.00015,23.78557]
[1776900629613,40.96,78288.98,0.1,-0.37284,0.00015,23.79803]
[1776900631538,40.96,78285.28,0.1,-0.37338,0.00015,23.80792]
[1776900631947,40.96,78285.28,0.1,-0.37338,0.00015,23.80792]
[1776900632184,40.96,78289.57,0.1,-0.37274,0.00015,23.79249]
[1776900633142,40.96,78289.57,0.1,-0.37274,0.00015,23.79249]
[1776900633214,40.96,78299.42,0.1,-0.37129,0.00015,23.76573]
[1776900633538,40.96,78299.42,0.1,-0.37129,0.00015,23.76573]
[1776900633546,40.96,78299.42,0.1,-0.37129,0.00015,23.76573]
[1776900633550,40.96,78299.42,0.1,-0.37129,0.00015,23.76573]
[1776900633609,40.96,78299.42,0.1,-0.37129,0.00015,23.76573]
[1776900633642,40.96,78299.42,0.1,-0.37128,0.00015,23.76571]
[1776900635633,40.96,78303.44,0.1,-0.37069,0.00015,23.7547]
[1776900636230,40.96,78303.44,0.1,-0.37069,0.00015,23.7547]
[1776900636238,40.96,78303.44,0.1,-0.37069,0.00015,23.7547]
[1776900636259,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636307,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636422,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636521,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636689,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636775,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636909,40.96,78304.39,0.1,-0.37055,0.00015,23.75207]
[1776900636976,40.96,78289.48,0.1,-0.37274,0.00015,23.7926]
[1776900638091,40.96,78289.48,0.1,-0.37274,0.00015,23.7926]
[1776900638168,40.96,78289.48,0.1,-0.37274,0.00015,23.7926]
[1776900638172,40.96,78289.48,0.1,-0.37274,0.00015,23.7926]
[1776900638186,40.96,78282.32,0.1,-0.37379,0.00015,23.81178]
[1776900640272,40.96,78280.51,0.1,-0.37406,0.00015,23.81655]
[1776900640328,40.96,78281.44,0.1,-0.37392,0.00015,23.81402]
[1776900641731,40.96,78281.75,0.1,-0.37387,0.00015,23.81313]
[1776900641807,40.96,78281.98,0.1,-0.37383,0.00015,23.81246]
[1776900647742,40.95,78281.03,0.1,-0.37395,0.00015,23.81463]
[1776900651311,40.95,78302.29,0.1,-0.37082,0.00015,23.75696]
[1776900651666,40.95,78302.29,0.1,-0.37082,0.00015,23.75696]
[1776900651726,40.95,78302.29,0.1,-0.37082,0.00015,23.75696]
[1776900651740,40.95,78302.29,0.1,-0.37082,0.00015,23.75696]
[1776900651747,40.95,78302.29,0.1,-0.37082,0.00015,23.75696]
[1776900651767,40.94,78302.29,0.1,-0.37082,0.00015,23.75693]
[1776900652511,40.94,78302.29,0.1,-0.37082,0.00015,23.75693]
[1776900652581,40.94,78302.29,0.1,-0.37082,0.00015,23.75693]
[1776900652957,40.94,78298.37,0.1,-0.37139,0.00015,23.7676]
[1776900653920,40.94,78298.37,0.1,-0.37139,0.00015,23.7676]
[1776900654132,40.94,78297.83,0.1,-0.37147,0.00015,23.76904]
[1776900654358,40.94,78297.83,0.1,-0.37147,0.00015,23.76904]
[1776900654409,40.94,78297.83,0.1,-0.37147,0.00015,23.76904]
[1776900654460,40.94,78297.83,0.1,-0.37147,0.00015,23.76904]
[1776900654788,40.94,78297.83,0.1,-0.37147,0.00015,23.769]
[1776900655612,40.94,78297.83,0.1,-0.37147,0.00015,23.769]
[1776900655875,40.94,78297.83,0.1,-0.37147,0.00015,23.769]
[1776900656776,40.94,78293.19,0.1,-0.37215,0.00015,23.78157]
[1776900656784,40.94,78293.19,0.1,-0.37215,0.00015,23.78157]
[1776900657070,40.94,78299.69,0.1,-0.37119,0.00015,23.76384]
[1776900657556,40.94,78299.69,0.1,-0.37119,0.00015,23.76384]
[1776900658446,40.94,78299.69,0.1,-0.37119,0.00015,23.76381]
[1776900659298,40.94,78299.69,0.1,-0.37119,0.00015,23.76381]
[1776900661562,40.94,78300.49,0.1,-0.37107,0.00015,23.76154]
[1776900661730,40.94,78300.49,0.1,-0.37107,0.00015,23.76154]
[1776900661842,40.94,78295.52,0.1,-0.3718,0.00015,23.77505]
[1776900662849,40.94,78288.87,0.1,-0.37277,0.00015,23.79301]
[1776900663500,40.94,78288.87,0.1,-0.37277,0.00015,23.79301]
[1776900663570,40.94,78288.87,0.1,-0.37277,0.00015,23.79301]
[1776900663956,40.94,78288.87,0.1,-0.37277,0.00015,23.79301]
[1776900664026,40.94,78284.31,0.1,-0.37344,0.00015,23.80521]
[1776900669856,40.93,78284.64,0.1,-0.37338,0.00015,23.80407]
[1776900671117,40.93,78284.69,0.1,-0.37337,0.00015,23.80389]
[1776900671242,40.93,78284.69,0.1,-0.37337,0.00015,23.80389]
[1776900671367,40.93,78281.55,0.1,-0.37383,0.00015,23.81225]
[1776900671444,40.93,78281.55,0.1,-0.37383,0.00015,23.81225]
[1776900672201,40.93,78281.55,0.1,-0.37383,0.00015,23.81225]
[1776900672252,40.93,78281.55,0.1,-0.37383,0.00015,23.81225]
[1776900672266,40.93,78272.86,0.1,-0.37511,0.00015,23.83531]
[1776900672946,40.93,78272.86,0.1,-0.37511,0.00015,23.83531]
[1776900673458,40.93,78271.23,0.1,-0.37534,0.00015,23.83956]
[1776900673492,40.93,78271.23,0.1,-0.37534,0.00015,23.83956]
[1776900673538,40.93,78271.23,0.1,-0.37534,0.00015,23.83956]
[1776900673711,40.93,78271.23,0.1,-0.37534,0.00015,23.83956]
[1776900675130,40.93,78271.23,0.1,-0.37534,0.00015,23.83949]
[1776900675168,40.93,78280.1,0.1,-0.37403,0.00015,23.81587]
[1776900676837,40.92,78282.07,0.1,-0.37374,0.00015,23.81054]
[1776900678171,40.92,78282.07,0.1,-0.37373,0.00015,23.81048]
[1776900678231,40.92,78282.07,0.1,-0.37373,0.00015,23.81048]
[1776900678311,40.92,78275.33,0.1,-0.37472,0.00015,23.82839]
[1776900678992,40.92,78275.33,0.1,-0.37472,0.00015,23.82839]
[1776900679042,40.92,78275.33,0.1,-0.37472,0.00015,23.82839]
[1776900684679,40.91,78276.79,0.1,-0.37449,0.00015,23.82413]
[1776900686621,40.91,78278.31,0.1,-0.37426,0.00015,23.81994]
[1776900688294,40.91,78278.22,0.1,-0.37427,0.00015,23.82011]
[1776900688379,40.91,78279.5,0.1,-0.37408,0.00015,23.81663]
[1776900692345,40.9,78280.58,0.1,-0.37389,0.00015,23.80962]
[1776900693323,40.9,78280.58,0.1,-0.37389,0.00015,23.80962]
[1776900693127,40.9,78279.93,0.1,-0.37398,0.00015,23.81129]
[1776900693363,40.9,78279.93,0.1,-0.37398,0.00015,23.81129]
[1776900694361,40.9,78279.93,0.1,-0.37398,0.00015,23.81122]
[1776900695315,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900695366,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900695550,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900695629,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900695829,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900696095,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900696153,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900696176,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900696281,40.9,78278.14,0.1,-0.37424,0.00015,23.81593]
[1776900696274,40.9,78256.9,0.1,-0.37737,0.00015,23.87176]
[1776900696654,40.9,78256.9,0.1,-0.37737,0.00015,23.87176]
[1776900696859,40.9,78256.9,0.1,-0.37737,0.00015,23.87176]
[1776900697091,40.9,78256.9,0.1,-0.37737,0.00015,23.87177]
[1776900697687,40.9,78256.9,0.1,-0.37737,0.00015,23.87177]
[1776900697727,40.9,78256.9,0.1,-0.37737,0.00015,23.87177]
[1776900697837,40.9,78256.9,0.1,-0.37737,0.00015,23.87177]
[1776900697868,40.9,78256.9,0.1,-0.37737,0.00015,23.87177]
[1776900698102,40.9,78244.82,0.1,-0.37916,0.00015,23.90296]
[1776900698402,40.9,78244.82,0.1,-0.37916,0.00015,23.90296]
[1776900698754,40.9,78244.82,0.1,-0.37916,0.00015,23.90296]
[1776900699105,40.9,78240.67,0.1,-0.37978,0.00015,23.91359]
[1776900700818,40.9,78235.74,0.1,-0.38051,0.00015,23.92612]
[1776900700938,40.9,78235.74,0.1,-0.38051,0.00015,23.92612]
[1776900701765,40.9,78233.82,0.1,-0.38079,0.00015,23.93099]
[1776900702408,40.9,78238.48,0.1,-0.3801,0.00015,23.91916]
[1776900702478,40.9,78238.48,0.1,-0.3801,0.00015,23.91916]
[1776900702940,40.9,78238.48,0.1,-0.3801,0.00015,23.91916]
[1776900703094,40.9,78238.48,0.1,-0.3801,0.00015,23.91916]
[1776900703133,40.9,78238.48,0.1,-0.3801,0.00015,23.91912]
[1776900704245,40.9,78229.82,0.1,-0.38139,0.00015,23.94099]
[1776900708167,40.9,78222.72,0.1,-0.38244,0.00015,23.95879]
[1776900712541,40.9,78219.83,0.1,-0.38288,0.00015,23.96601]
[1776900712775,40.9,78219.83,0.1,-0.38288,0.00015,23.96601]
[1776900712830,40.9,78219.83,0.1,-0.38288,0.00015,23.96601]
[1776900712857,40.9,78219.83,0.1,-0.38288,0.00015,23.96601]
[1776900712896,40.9,78219.83,0.1,-0.38288,0.00015,23.96601]
[1776900712916,40.9,78219.83,0.1,-0.38288,0.00015,23.96601]
[1776900713203,40.9,78223.76,0.1,-0.38229,0.00015,23.95628]
[1776900714213,40.91,78230.4,0.1,-0.38131,0.00015,23.9397]
[1776900714741,40.91,78230.4,0.1,-0.38131,0.00015,23.9397]
[1776900715217,40.91,78229.97,0.1,-0.38137,0.00015,23.9408]
[1776900715459,40.91,78229.97,0.1,-0.38137,0.00015,23.9408]
[1776900716070,40.91,78229.97,0.1,-0.38137,0.00015,23.9408]
[1776900716227,40.91,78229.93,0.1,-0.38138,0.00015,23.94092]
[1776900718951,40.91,78232.82,0.1,-0.38095,0.00015,23.93363]
[1776900719042,40.91,78232.82,0.1,-0.38095,0.00015,23.93363]
[1776900719062,40.91,78232.82,0.1,-0.38095,0.00015,23.93363]
[1776900719246,40.9,78233.06,0.1,-0.38091,0.00015,23.93299]
[1776900720668,40.9,78227.95,0.1,-0.38167,0.00015,23.94578]
[1776900720696,40.9,78227.95,0.1,-0.38167,0.00015,23.94578]
[1776900721258,40.9,78219.11,0.1,-0.38298,0.00015,23.96778]
[1776900721745,40.9,78219.11,0.1,-0.38298,0.00015,23.96778]
[1776900723477,40.91,78219.28,0.1,-0.38296,0.00015,23.96739]
[1776900725667,40.91,78218.82,0.1,-0.38303,0.00015,23.96856]
[1776900725791,40.91,78218.82,0.1,-0.38303,0.00015,23.96856]
[1776900726138,40.91,78218.82,0.1,-0.38303,0.00015,23.96856]
[1776900726294,40.91,78222.07,0.1,-0.38255,0.00015,23.9605]
[1776900731329,40.91,78225.84,0.1,-0.38198,0.00015,23.9511]
[1776900734270,40.9,78221.51,0.1,-0.38263,0.00015,23.96186]
[1776900734364,40.9,78219.4,0.1,-0.38294,0.00015,23.96707]
[1776900734431,40.9,78219.4,0.1,-0.38294,0.00015,23.96707]
[1776900734437,40.9,78219.4,0.1,-0.38294,0.00015,23.96707]
[1776900735368,40.9,78215.82,0.1,-0.38347,0.00015,23.97589]
[1776900736377,40.9,78215.82,0.1,-0.38347,0.00015,23.97589]
[1776900736386,40.9,78209.92,0.1,-0.38435,0.00015,23.99036]
[1776900736439,40.9,78209.92,0.1,-0.38435,0.00015,23.99036]
[1776900737028,40.9,78209.92,0.1,-0.38435,0.00015,23.99036]
[1776900737383,40.9,78204.29,0.1,-0.38519,0.00015,24.00404]
[1776900738332,40.9,78204.29,0.1,-0.38519,0.00015,24.00404]
[1776900738413,40.9,78202.37,0.1,-0.38547,0.00015,24.00868]
[1776900738991,40.9,78202.37,0.1,-0.38547,0.00015,24.00868]
[1776900739396,40.9,78204.32,0.1,-0.38518,0.00015,24.00396]
[1776900740773,40.9,78208.44,0.1,-0.38457,0.00015,23.99396]
[1776900740812,40.9,78208.44,0.1,-0.38457,0.00015,23.99396]
[1776900742221,40.9,78208.54,0.1,-0.38455,0.00015,23.99372]
[1776900742289,40.9,78208.54,0.1,-0.38455,0.00015,23.99372]
[1776900743037,40.9,78202.66,0.1,-0.38543,0.00015,24.00798]
[1776900743098,40.9,78202.66,0.1,-0.38543,0.00015,24.00798]
[1776900743259,40.9,78200.87,0.1,-0.3857,0.00015,24.0123]
[1776900744021,40.9,78200.87,0.1,-0.3857,0.00015,24.0123]
[1776900744956,40.9,78201.68,0.1,-0.38558,0.00015,24.01034]
[1776900750364,40.9,78201.73,0.1,-0.38557,0.00015,24.01018]
[1776900755036,40.9,78202.85,0.1,-0.38538,0.00015,24.00361]
[1776900755104,40.9,78202.85,0.1,-0.38538,0.00015,24.00361]
[1776900755209,40.9,78202.85,0.1,-0.38538,0.00015,24.00361]
[1776900755387,40.9,78204.5,0.1,-0.38514,0.00015,23.99961]
[1776900758391,40.9,78211.09,0.1,-0.38415,0.00015,23.98357]
[1776900761862,40.9,78210.82,0.1,-0.3842,0.00015,23.98424]
[1776900761980,40.9,78210.82,0.1,-0.3842,0.00015,23.98424]
[1776900762065,40.9,78210.82,0.1,-0.3842,0.00015,23.98424]
[1776900762166,40.9,78210.06,0.1,-0.38431,0.00015,23.9861]
[1776900763385,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900763519,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900763541,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900763554,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900763633,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900763849,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900764366,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900764374,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900764381,40.9,78203.52,0.1,-0.38528,0.00015,24.002]
[1776900764374,40.9,78206.37,0.1,-0.38486,0.00015,23.99509]
[1776900765155,40.9,78206.37,0.1,-0.38486,0.00015,23.99509]
[1776900765357,40.9,78216.47,0.1,-0.38336,0.00015,23.97039]
[1776900765520,40.9,78216.47,0.1,-0.38336,0.00015,23.97039]
[1776900767055,40.9,78219.68,0.1,-0.38288,0.00015,23.96248]
[1776900767620,40.9,78224.57,0.1,-0.38215,0.00015,23.95036]
[1776900767636,40.9,78227.28,0.1,-0.38175,0.00015,23.9436]
[1776900768631,40.9,78227.28,0.1,-0.38175,0.00015,23.9436]
[1776900768637,40.9,78227.28,0.1,-0.38175,0.00015,23.9436]
[1776900768642,40.9,78227.28,0.1,-0.38175,0.00015,23.9436]
[1776900773741,40.9,78227.83,0.1,-0.38167,0.00015,23.94223]
[1776900774626,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900774844,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775088,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775118,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775162,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775178,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775306,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775319,40.9,78230.65,0.1,-0.38125,0.00015,23.93517]
[1776900775414,40.9,78233.07,0.1,-0.38089,0.00015,23.92912]
[1776900775607,40.9,78233.07,0.1,-0.38089,0.00015,23.92912]
[1776900775760,40.9,78233.07,0.1,-0.38089,0.00015,23.92912]
[1776900776406,40.9,78233.07,0.1,-0.38089,0.00015,23.92912]
[1776900775861,40.9,78244.39,0.1,-0.37922,0.00015,23.90038]
[1776900777663,40.9,78249.17,0.1,-0.37851,0.00015,23.88813]
[1776900779036,40.9,78249.17,0.1,-0.37851,0.00015,23.88813]
[1776900779512,40.9,78251.97,0.1,-0.37809,0.00015,23.8809]
[1776900779617,40.9,78251.97,0.1,-0.37809,0.00015,23.8809]
[1776900779718,40.9,78251.58,0.1,-0.37815,0.00015,23.8819]
[1776900780625,40.9,78251.58,0.1,-0.37815,0.00015,23.8819]
[1776900781271,40.9,78251.58,0.1,-0.37815,0.00015,23.8819]
[1776900781616,40.9,78251.83,0.1,-0.37811,0.00015,23.88116]
[1776900781628,40.9,78251.83,0.1,-0.37811,0.00015,23.88116]
[1776900781646,40.9,78251.83,0.1,-0.37811,0.00015,23.88116]
[1776900781676,40.9,78251.83,0.1,-0.37811,0.00015,23.88116]
[1776900782317,40.9,78256.59,0.1,-0.3774,0.00015,23.86874]
[1776900787323,40.89,78256.5,0.1,-0.37739,0.00015,23.86862]
[1776900790209,40.89,78262.09,0.1,-0.37655,0.00015,23.85379]
[1776900790600,40.89,78261.38,0.1,-0.37666,0.00015,23.85557]
[1776900791746,40.88,78261.38,0.1,-0.37665,0.00015,23.85548]
[1776900791831,40.88,78262.03,0.1,-0.37655,0.00015,23.8537]
[1776900797126,40.87,78263.01,0.1,-0.37638,0.00015,23.8507]
[1776900803187,40.87,78266.76,0.1,-0.37581,0.00015,23.84044]
[1776900803875,40.86,78266.48,0.1,-0.37585,0.00015,23.8411]
[1776900803878,40.86,78266.48,0.1,-0.37585,0.00015,23.8411]
[1776900804306,40.86,78267.09,0.1,-0.37575,0.00015,23.83941]
[1776900806540,40.86,78271.96,0.1,-0.37502,0.00015,23.82638]
[1776900806570,40.86,78271.96,0.1,-0.37502,0.00015,23.82638]
[1776900807915,40.86,78272.31,0.1,-0.37497,0.00015,23.82538]
[1776900808363,40.86,78272.88,0.1,-0.37488,0.00015,23.82379]
[1776900811362,40.85,78265.29,0.1,-0.37598,0.00015,23.8398]
[1776900817269,40.84,78276.15,0.1,-0.37435,0.00015,23.81053]
[1776900817841,40.84,78276.15,0.1,-0.37435,0.00015,23.81053]
[1776900818075,40.84,78276.15,0.1,-0.37435,0.00015,23.81053]
[1776900818153,40.84,78275.53,0.1,-0.37444,0.00015,23.81212]
[1776900822128,40.84,78275.06,0.1,-0.3745,0.00015,23.81318]
[1776900822229,40.84,78271.24,0.1,-0.37506,0.00015,23.82327]
[1776900823678,40.84,78271.24,0.1,-0.37505,0.00015,23.82321]
[1776900824142,40.84,78271.24,0.1,-0.37505,0.00015,23.82321]
[1776900824237,40.84,78266.23,0.1,-0.37579,0.00015,23.83639]
[1776900826176,40.83,78266.23,0.1,-0.37579,0.00015,23.83631]
[1776900826191,40.83,78266.23,0.1,-0.37579,0.00015,23.83631]
[1776900826198,40.83,78266.23,0.1,-0.37579,0.00015,23.83631]
[1776900828197,40.83,78265.98,0.1,-0.37582,0.00015,23.83682]
[1776900828442,40.83,78265.91,0.1,-0.37582,0.00015,23.83693]
[1776900834091,40.82,78266.26,0.1,-0.37575,0.00015,23.83557]
[1776900840133,40.81,78265.57,0.1,-0.37583,0.00015,23.83696]
[1776900845452,40.81,78267.06,0.1,-0.37559,0.00015,23.83275]
[1776900851203,40.8,78266.82,0.1,-0.37561,0.00015,23.83299]
[1776900854171,40.8,78273.1,0.1,-0.37467,0.00015,23.81612]
[1776900854425,40.8,78258.6,0.1,-0.37682,0.00015,23.85436]
[1776900854541,40.8,78258.6,0.1,-0.37682,0.00015,23.85436]
[1776900855144,40.8,78258.6,0.1,-0.37682,0.00015,23.85436]
[1776900855482,40.8,78258.6,0.1,-0.37682,0.00015,23.85436]
[1776900855534,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900855578,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900855626,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900855819,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900855866,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900856369,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900856387,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900856432,40.79,78258.6,0.1,-0.37681,0.00015,23.85432]
[1776900856488,40.8,78243.48,0.1,-0.37906,0.00015,23.8936]
[1776900857403,40.8,78243.48,0.1,-0.37906,0.00015,23.8936]
[1776900857609,40.8,78240.1,0.1,-0.37956,0.00015,23.90225]
[1776900859829,40.8,78240.77,0.1,-0.37946,0.00015,23.90051]
[1776900860644,40.8,78240.49,0.1,-0.3795,0.00015,23.90121]
[1776900861349,40.8,78234.87,0.1,-0.38034,0.00015,23.91553]
[1776900867182,40.8,78235.6,0.1,-0.38023,0.00015,23.91366]
[1776900868006,40.8,78238.87,0.1,-0.37974,0.00015,23.90534]
[1776900868401,40.8,78243.78,0.1,-0.37901,0.00015,23.89278]
[1776900874498,40.8,78242.64,0.1,-0.37917,0.00015,23.89195]
[1776900874809,40.8,78242.64,0.1,-0.37917,0.00015,23.89195]
[1776900875473,40.8,78241.14,0.1,-0.3794,0.00015,23.89583]
[1776900876948,40.8,78241.14,0.1,-0.3794,0.00015,23.89585]
[1776900878735,40.8,78248.25,0.1,-0.37834,0.00015,23.8776]
[1776900878856,40.8,78248.25,0.1,-0.37834,0.00015,23.8776]
[1776900879467,40.8,78245.09,0.1,-0.37882,0.00015,23.88598]
[1776900882912,40.82,78244.53,0.1,-0.37895,0.00015,23.88827]
[1776900883432,40.82,78244.53,0.1,-0.37895,0.00015,23.88827]
[1776900883445,40.82,78243.04,0.1,-0.37917,0.00015,23.89211]
[1776900884929,40.82,78243.04,0.1,-0.37917,0.00015,23.89214]
[1776900885452,40.82,78242.38,0.1,-0.37927,0.00015,23.89385]
[1776900886963,40.82,78242.66,0.1,-0.37923,0.00015,23.89315]
[1776900886981,40.82,78242.66,0.1,-0.37923,0.00015,23.89315]
[1776900887466,40.82,78241.5,0.1,-0.37941,0.00015,23.89614]
[1776900892501,40.83,78235.89,0.1,-0.38025,0.00015,23.91053]
[1776900895885,40.83,78234.52,0.1,-0.38045,0.00015,23.91404]
[1776900896529,40.83,78234.03,0.1,-0.38052,0.00015,23.91529]
[1776900897535,40.83,78227.1,0.1,-0.38155,0.00015,23.93277]
[1776900899536,40.83,78226.62,0.1,-0.38163,0.00015,23.93397]
[1776900900936,40.83,78226.64,0.1,-0.38162,0.00015,23.93392]
[1776900901097,40.83,78226.64,0.1,-0.38162,0.00015,23.93392]
[1776900901297,40.83,78226.64,0.1,-0.38162,0.00015,23.93392]
[1776900901564,40.83,78226.98,0.1,-0.38157,0.00015,23.93307]
[1776900903577,40.83,78220.5,0.1,-0.38254,0.00015,23.94936]
[1776900906205,40.83,78223.67,0.1,-0.38208,0.00015,23.94155]
[1776900906267,40.83,78223.67,0.1,-0.38208,0.00015,23.94155]
[1776900907251,40.83,78224.33,0.1,-0.38198,0.00015,23.93996]
[1776900907402,40.83,78224.33,0.1,-0.38198,0.00015,23.93996]
[1776900907525,40.83,78224.33,0.1,-0.38198,0.00015,23.93996]
[1776900907496,40.83,78223.8,0.1,-0.38206,0.00015,23.94133]
[1776900907913,40.83,78229.23,0.1,-0.38126,0.00015,23.92778]
[1776900909995,40.83,78229.94,0.1,-0.38115,0.00015,23.92602]
[1776900910010,40.83,78229.94,0.1,-0.38115,0.00015,23.92602]
[1776900910079,40.83,78229.94,0.1,-0.38115,0.00015,23.92602]
[1776900910190,40.83,78229.94,0.1,-0.38115,0.00015,23.92602]
[1776900910233,40.83,78232.06,0.1,-0.38084,0.00015,23.92071]
[1776900911273,40.83,78232.06,0.1,-0.38084,0.00015,23.92071]
[1776900911345,40.84,78242.54,0.1,-0.37928,0.00015,23.89411]
[1776900913647,40.83,78247.14,0.1,-0.3786,0.00015,23.88224]
[1776900915760,40.83,78247.65,0.1,-0.37852,0.00015,23.8809]
[1776900921504,40.83,78249.25,0.1,-0.37828,0.00015,23.87664]
[1776900927028,40.83,78251.1,0.1,-0.378,0.00015,23.87171]
[1776900930098,40.83,78251.06,0.1,-0.378,0.00015,23.87174]
[1776900930279,40.83,78251.06,0.1,-0.378,0.00015,23.87174]
[1776900930580,40.83,78251.23,0.1,-0.37797,0.00015,23.87126]
[1776900930938,40.83,78251.23,0.1,-0.37797,0.00015,23.87126]
[1776900931502,40.83,78251.23,0.1,-0.37797,0.00015,23.87126]
[1776900931521,40.83,78251.23,0.1,-0.37797,0.00015,23.87126]
[1776900931580,40.83,78260.83,0.1,-0.37653,0.00015,23.84238]
[1776900931921,40.83,78260.83,0.1,-0.37653,0.00015,23.84238]
[1776900933529,40.82,78262.93,0.1,-0.37622,0.00015,23.83685]
[1776900933541,40.82,78262.93,0.1,-0.37622,0.00015,23.83685]
[1776900938815,40.82,78262.86,0.1,-0.37622,0.00015,23.83694]
[1776900945327,40.82,78263.61,0.1,-0.37611,0.00015,23.83489]
[1776900946694,40.82,78264.16,0.1,-0.37603,0.00015,23.8334]
[1776900950062,40.82,78269.56,0.1,-0.37522,0.00015,23.81903]
[1776900950070,40.82,78269.56,0.1,-0.37522,0.00015,23.81903]
[1776900950265,40.82,78270.39,0.1,-0.3751,0.00015,23.81679]
[1776900952059,40.82,78270.39,0.1,-0.37509,0.00015,23.81675]
[1776900955469,40.82,78274.06,0.1,-0.37455,0.00015,23.80689]
[1776900955488,40.82,78274.06,0.1,-0.37455,0.00015,23.80689]
[1776900955613,40.82,78274.06,0.1,-0.37455,0.00015,23.80689]
[1776900955637,40.81,78274.88,0.1,-0.37442,0.00015,23.80467]
[1776900955788,40.81,78274.88,0.1,-0.37442,0.00015,23.80467]
[1776900955898,40.81,78274.88,0.1,-0.37442,0.00015,23.80467]
[1776900956322,40.81,78280.35,0.1,-0.37361,0.00015,23.78999]
[1776900957031,40.81,78280.35,0.1,-0.37361,0.00015,23.78999]
[1776900957825,40.81,78285.46,0.1,-0.37286,0.00015,23.77619]
[1776900957851,40.81,78285.46,0.1,-0.37286,0.00015,23.77619]
[1776900957855,40.81,78285.46,0.1,-0.37286,0.00015,23.77619]
[1776900961419,40.81,78279.15,0.1,-0.37379,0.00015,23.79314]
[1776900961478,40.81,78279.15,0.1,-0.37379,0.00015,23.79314]
[1776900961573,40.81,78276.55,0.1,-0.37417,0.00015,23.80008]
[1776900964822,40.81,78274.0,0.1,-0.37454,0.00015,23.80679]
[1776900964864,40.81,78274.0,0.1,-0.37454,0.00015,23.80679]
[1776900965873,40.81,78271.37,0.1,-0.37493,0.00015,23.81376]
[1776900965895,40.81,78271.37,0.1,-0.37493,0.00015,23.81376]
[1776900965902,40.81,78271.37,0.1,-0.37493,0.00015,23.81376]
[1776900966013,40.81,78271.37,0.1,-0.37493,0.00015,23.81372]
[1776900967281,40.81,78259.02,0.1,-0.37676,0.00015,23.84631]
[1776900967670,40.81,78259.02,0.1,-0.37676,0.00015,23.84631]
[1776900967719,40.81,78259.02,0.1,-0.37676,0.00015,23.84631]
[1776900967986,40.81,78259.02,0.1,-0.37676,0.00015,23.84631]
[1776900968222,40.81,78257.28,0.1,-0.37702,0.00015,23.85087]
[1776900974403,40.81,78260.22,0.1,-0.37658,0.00015,23.84321]
[1776900978459,40.81,78267.1,0.1,-0.37556,0.00015,23.82508]
[1776900979428,40.81,78272.1,0.1,-0.37482,0.00015,23.81177]
[1776900979879,40.81,78271.85,0.1,-0.37486,0.00015,23.81239]
[1776900980108,40.81,78271.85,0.1,-0.37486,0.00015,23.81239]
[1776900980177,40.81,78275.36,0.1,-0.37433,0.00015,23.80299]
[1776900981581,40.81,78275.36,0.1,-0.37433,0.00015,23.80299]
[1776900982651,40.81,78282.23,0.1,-0.37331,0.00015,23.78449]
[1776900984165,40.81,78283.6,0.1,-0.37311,0.00015,23.78076]
[1776900984186,40.81,78283.6,0.1,-0.37311,0.00015,23.78076]
[1776900984213,40.81,78283.6,0.1,-0.37311,0.00015,23.78076]
[1776900984346,40.81,78283.98,0.1,-0.37305,0.00015,23.77971]
[1776900988189,40.8,78284.07,0.1,-0.37304,0.00015,23.7794]
[1776900988587,40.8,78284.96,0.1,-0.3729,0.00015,23.77697]
[1776900990239,40.8,78284.96,0.1,-0.3729,0.00015,23.77697]
[1776900992445,40.8,78284.86,0.1,-0.3729,0.00015,23.77334]
[1776900994240,40.8,78283.81,0.1,-0.37305,0.00015,23.77613]
[1776900995066,40.8,78284.29,0.1,-0.37298,0.00015,23.77482]
[1776901000501,40.8,78284.45,0.1,-0.37295,0.00015,23.77431]
[1776901006293,40.8,78284.92,0.1,-0.37288,0.00015,23.77289]
[1776901011329,40.8,78285.44,0.1,-0.3728,0.00015,23.7714]
[1776901016362,40.79,78284.62,0.1,-0.37291,0.00015,23.77354]
[1776901021398,40.79,78283.92,0.1,-0.37301,0.00015,23.77535]
[1776901026453,40.79,78285.08,0.1,-0.37284,0.00015,23.77215]
[1776901028543,40.79,78296.7,0.1,-0.37112,0.00015,23.74044]
[1776901031133,40.79,78293.27,0.1,-0.37163,0.00015,23.74983]
[1776901032650,40.79,78293.27,0.1,-0.37163,0.00015,23.74984]
[1776901032685,40.79,78282.34,0.1,-0.37324,0.00015,23.77951]
[1776901032879,40.79,78282.34,0.1,-0.37324,0.00015,23.77951]
[1776901033482,40.79,78282.34,0.1,-0.37324,0.00015,23.7795]
[1776901034716,40.79,78282.34,0.1,-0.37324,0.00015,23.7795]
[1776901034490,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901034755,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901034823,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901034851,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901034859,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901034898,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901035495,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901035551,40.79,78272.32,0.1,-0.37472,0.00015,23.80635]
[1776901036840,40.79,78268.55,0.1,-0.37528,0.00015,23.81634]
[1776901037512,40.79,78268.55,0.1,-0.37527,0.00015,23.81626]
[1776901042546,40.79,78276.69,0.1,-0.37406,0.00015,23.7944]
[1776901046574,40.78,78270.14,0.1,-0.37503,0.00015,23.81177]
[1776901048894,40.78,78270.51,0.1,-0.37497,0.00015,23.81072]
[1776901050507,40.78,78266.67,0.1,-0.37553,0.00015,23.82088]
[1776901050599,40.78,78266.67,0.1,-0.37553,0.00015,23.82088]
[1776901050653,40.78,78266.67,0.1,-0.37553,0.00015,23.82088]
[1776901051012,40.78,78266.51,0.1,-0.37556,0.00015,23.82127]
[1776901051610,40.78,78266.51,0.1,-0.37554,0.00015,23.81739]
[1776901056471,40.78,78270.61,0.1,-0.37492,0.00015,23.80633]
[1776901060145,40.77,78276.72,0.1,-0.37401,0.00015,23.78988]
[1776901061055,40.77,78276.26,0.1,-0.37408,0.00015,23.79108]
[1776901066238,40.77,78275.3,0.1,-0.37421,0.00015,23.79349]
[1776901071749,40.77,78279.02,0.1,-0.37365,0.00015,23.78331]
[1776901076784,40.76,78281.85,0.1,-0.37321,0.00015,23.77525]
[1776901081819,40.76,78283.21,0.1,-0.373,0.00015,23.77144]
[1776901083351,40.76,78283.21,0.1,-0.373,0.00015,23.77144]
[1776901083798,40.76,78282.92,0.1,-0.37304,0.00015,23.77216]
[1776901083856,40.76,78282.92,0.1,-0.37304,0.00015,23.77216]
[1776901084007,40.76,78282.92,0.1,-0.37304,0.00015,23.77216]
[1776901085192,40.76,78285.49,0.1,-0.37266,0.00015,23.76517]
[1776901085489,40.76,78285.49,0.1,-0.37266,0.00015,23.76517]
[1776901085523,40.76,78285.49,0.1,-0.37266,0.00015,23.76517]
[1776901085574,40.75,78288.47,0.1,-0.37222,0.00015,23.75705]
[1776901086071,40.75,78288.47,0.1,-0.37222,0.00015,23.75705]
[1776901091890,40.75,78290.34,0.1,-0.37194,0.00015,23.75184]
[1776901094182,40.75,78289.58,0.1,-0.37205,0.00015,23.7539]
[1776901094837,40.75,78288.97,0.1,-0.37214,0.00015,23.75554]
[1776901094955,40.75,78288.97,0.1,-0.37214,0.00015,23.75554]
[1776901095591,40.75,78288.97,0.1,-0.37214,0.00015,23.75554]
[1776901095740,40.75,78291.47,0.1,-0.37177,0.00015,23.7487]
[1776901097630,40.75,78296.0,0.1,-0.3711,0.00015,23.73628]
[1776901097645,40.75,78296.0,0.1,-0.3711,0.00015,23.73628]
[1776901099654,40.75,78297.32,0.1,-0.3709,0.00015,23.73265]
[1776901099662,40.75,78297.32,0.1,-0.3709,0.00015,23.73265]
[1776901099748,40.75,78297.32,0.1,-0.3709,0.00015,23.73265]
[1776901099703,40.75,78298.86,0.1,-0.37068,0.00015,23.7284]
[1776901102106,40.75,78298.23,0.1,-0.37077,0.00015,23.73014]
[1776901102143,40.75,78298.23,0.1,-0.37077,0.00015,23.73014]
[1776901102968,40.75,78299.13,0.1,-0.37064,0.00015,23.72765]
[1776901102989,40.75,78299.13,0.1,-0.37064,0.00015,23.72765]
[1776901103071,40.75,78290.97,0.1,-0.37184,0.00015,23.75004]
[1776901108001,40.75,78284.73,0.1,-0.37276,0.00015,23.7669]
[1776901113032,40.75,78285.29,0.1,-0.37265,0.00015,23.76143]
[1776901113344,40.75,78285.29,0.1,-0.37265,0.00015,23.76143]
[1776901113424,40.75,78285.29,0.1,-0.37265,0.00015,23.76143]
[1776901113855,40.75,78284.31,0.1,-0.3728,0.00015,23.76406]
[1776901114535,40.75,78279.16,0.1,-0.37356,0.00015,23.77795]
[1776901119567,40.74,78275.81,0.1,-0.37405,0.00015,23.7868]
[1776901119667,40.74,78275.81,0.1,-0.37405,0.00015,23.7868]
[1776901119825,40.74,78278.84,0.1,-0.3736,0.00015,23.77862]
[1776901119909,40.74,78278.84,0.1,-0.3736,0.00015,23.77862]
[1776901120214,40.74,78278.84,0.1,-0.3736,0.00015,23.77862]
[1776901120266,40.74,78278.84,0.1,-0.3736,0.00015,23.77862]
[1776901120283,40.74,78278.84,0.1,-0.3736,0.00015,23.77862]
[1776901120719,40.74,78270.41,0.1,-0.37484,0.00015,23.80117]
[1776901122203,40.74,78256.35,0.1,-0.37693,0.00015,23.83836]
[1776901123484,40.74,78256.35,0.1,-0.37693,0.00015,23.83836]
[1776901129469,40.74,78252.6,0.1,-0.37747,0.00015,23.84783]
[1776901130119,40.74,78252.6,0.1,-0.37747,0.00015,23.84783]
[1776901132166,40.74,78252.94,0.1,-0.37742,0.00015,23.84697]
[1776901132232,40.74,78252.94,0.1,-0.37742,0.00015,23.84697]
[1776901132268,40.74,78252.94,0.1,-0.37742,0.00015,23.84697]
[1776901132283,40.74,78252.94,0.1,-0.37742,0.00015,23.84697]
[1776901132357,40.74,78252.94,0.1,-0.37742,0.00015,23.84697]
[1776901132366,40.74,78252.94,0.1,-0.37742,0.00015,23.84697]
[1776901132454,40.74,78252.63,0.1,-0.37747,0.00015,23.84779]
[1776901133068,40.74,78252.63,0.1,-0.37747,0.00015,23.84779]
[1776901133288,40.74,78252.63,0.1,-0.37747,0.00015,23.84779]
[1776901133491,40.74,78246.23,0.1,-0.37842,0.00015,23.86442]
[1776901134592,40.74,78238.26,0.1,-0.37961,0.00015,23.885]
[1776901135094,40.74,78238.26,0.1,-0.37961,0.00015,23.885]
[1776901135273,40.74,78238.26,0.1,-0.37961,0.00015,23.885]
[1776901135484,40.74,78238.26,0.1,-0.37961,0.00015,23.885]
[1776901135533,40.74,78238.26,0.1,-0.37961,0.00015,23.885]
[1776901135601,40.74,78238.26,0.1,-0.37961,0.00015,23.885]
[1776901135676,40.74,78236.99,0.1,-0.37981,0.00015,23.88832]
[1776901136109,40.74,78236.99,0.1,-0.37981,0.00015,23.88832]
[1776901138180,40.74,78229.63,0.1,-0.38091,0.00015,23.90715]
[1776901138723,40.74,78227.24,0.1,-0.38127,0.00015,23.91324]
[1776901139540,40.74,78227.24,0.1,-0.38127,0.00015,23.91324]
[1776901139588,40.74,78227.24,0.1,-0.38127,0.00015,23.91324]
[1776901140211,40.75,78226.92,0.1,-0.38132,0.00015,23.9141]
[1776901140559,40.75,78226.28,0.1,-0.38142,0.00015,23.91577]
[1776901144354,40.75,78231.84,0.1,-0.3806,0.00015,23.90189]
[1776901144882,40.75,78232.67,0.1,-0.38048,0.00015,23.89985]
[1776901145040,40.75,78232.67,0.1,-0.38048,0.00015,23.89985]
[1776901145060,40.75,78232.67,0.1,-0.38048,0.00015,23.89985]
[1776901145184,40.75,78232.67,0.1,-0.38048,0.00015,23.89985]
[1776901145260,40.75,78232.55,0.1,-0.3805,0.00015,23.90022]
[1776901146623,40.75,78242.88,0.1,-0.37896,0.00015,23.87382]
[1776901148287,40.75,78240.76,0.1,-0.37928,0.00015,23.87927]
[1776901148803,40.75,78240.76,0.1,-0.37928,0.00015,23.87927]
[1776901148388,40.75,78237.85,0.1,-0.37971,0.00015,23.88672]
[1776901148889,40.75,78237.85,0.1,-0.37971,0.00015,23.88672]
[1776901150246,40.75,78234.55,0.1,-0.3802,0.00015,23.89513]
[1776901150299,40.75,78234.55,0.1,-0.3802,0.00015,23.89513]
[1776901150361,40.75,78234.55,0.1,-0.3802,0.00015,23.89513]
[1776901150388,40.75,78234.55,0.1,-0.3802,0.00015,23.89513]
[1776901150974,40.75,78233.6,0.1,-0.38034,0.00015,23.89754]
[1776901151005,40.75,78233.6,0.1,-0.38034,0.00015,23.89754]
[1776901152365,40.75,78233.6,0.1,-0.38034,0.00015,23.89753]
[1776901152415,40.75,78233.46,0.1,-0.38036,0.00015,23.89788]
[1776901156398,40.75,78232.43,0.1,-0.38051,0.00015,23.90047]
[1776901156417,40.75,78232.43,0.1,-0.38051,0.00015,23.90047]
[1776901156682,40.75,78233.14,0.1,-0.38041,0.00015,23.89866]
[1776901157572,40.75,78233.14,0.1,-0.38041,0.00015,23.89866]
[1776901158495,40.75,78228.36,0.1,-0.38112,0.00015,23.91076]
[1776901158548,40.75,78228.36,0.1,-0.38112,0.00015,23.91076]
[1776901160445,40.75,78226.19,0.1,-0.38145,0.00015,23.91634]
[1776901160722,40.76,78226.0,0.1,-0.38148,0.00015,23.91687]
[1776901165769,40.76,78228.32,0.1,-0.38114,0.00015,23.91121]
[1776901167646,40.76,78233.04,0.1,-0.38044,0.00015,23.89933]
[1776901168092,40.76,78234.11,0.1,-0.38029,0.00015,23.89665]
[1776901171070,40.77,78236.29,0.1,-0.37997,0.00015,23.8913]
[1776901171148,40.77,78236.29,0.1,-0.37997,0.00015,23.8913]
[1776901171443,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901172021,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901172039,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901172112,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901172171,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901172250,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901172318,40.77,78236.06,0.1,-0.38,0.00015,23.88813]
[1776901174466,40.77,78244.51,0.1,-0.37874,0.00015,23.86647]
[1776901175362,40.77,78244.51,0.1,-0.37874,0.00015,23.86647]
[1776901181522,40.77,78232.19,0.1,-0.38057,0.00015,23.89798]
[1776901184198,40.77,78235.54,0.1,-0.38007,0.00015,23.88945]
[1776901184543,40.77,78234.91,0.1,-0.38017,0.00015,23.89105]
[1776901186557,40.77,78241.5,0.1,-0.37918,0.00015,23.8742]
[1776901191657,40.77,78238.8,0.1,-0.37959,0.00015,23.88114]
[1776901195631,40.77,78238.5,0.1,-0.37963,0.00015,23.88192]
[1776901198107,40.77,78239.87,0.1,-0.37943,0.00015,23.87843]
[1776901198641,40.77,78241.43,0.1,-0.3792,0.00015,23.87444]
[1776901199655,40.77,78248.16,0.1,-0.3782,0.00015,23.85711]
[1776901200675,40.77,78248.16,0.1,-0.3782,0.00015,23.85711]
[1776901200818,40.77,78250.98,0.1,-0.37778,0.00015,23.84982]
[1776901201717,40.77,78236.8,0.1,-0.37989,0.00015,23.88635]
[1776901203716,40.77,78233.88,0.1,-0.38033,0.00015,23.89381]
[1776901208129,40.77,78232.96,0.1,-0.38046,0.00015,23.89613]
[1776901208822,40.77,78246.12,0.1,-0.3785,0.00015,23.86244]
[1776901210805,40.77,78251.42,0.1,-0.37772,0.00015,23.84872]
[1776901211181,40.77,78253.24,0.1,-0.37745,0.00015,23.84401]
[1776901211218,40.77,78253.24,0.1,-0.37745,0.00015,23.84401]
[1776901211737,40.77,78253.24,0.1,-0.37745,0.00015,23.84403]
[1776901216772,40.77,78256.33,0.1,-0.377,0.00015,23.83613]
[1776901221807,40.78,78257.58,0.1,-0.37682,0.00015,23.83302]
[1776901226843,40.78,78257.46,0.1,-0.37685,0.00015,23.83349]
[1776901231188,40.78,78258.48,0.1,-0.3767,0.00015,23.83094]
[1776901231293,40.78,78258.48,0.1,-0.3767,0.00015,23.83094]
[1776901231315,40.78,78258.48,0.1,-0.3767,0.00015,23.83094]
[1776901231318,40.78,78258.48,0.1,-0.3767,0.00015,23.83094]
[1776901231379,40.78,78258.48,0.1,-0.3767,0.00015,23.83094]
[1776901231392,40.78,78258.48,0.1,-0.3767,0.00015,23.83094]
[1776901231877,40.78,78259.19,0.1,-0.37658,0.00015,23.82527]
[1776901233415,40.78,78260.99,0.1,-0.37631,0.00015,23.82049]
[1776901233892,40.78,78262.03,0.1,-0.37616,0.00015,23.8177]
[1776901235349,40.78,78262.27,0.1,-0.37612,0.00015,23.81702]
[1776901235444,40.78,78262.27,0.1,-0.37612,0.00015,23.81702]
[1776901235448,40.78,78262.27,0.1,-0.37612,0.00015,23.81702]
[1776901235499,40.78,78262.27,0.1,-0.37612,0.00015,23.81702]
[1776901235559,40.78,78262.27,0.1,-0.37612,0.00015,23.81702]
[1776901235907,40.78,78261.89,0.1,-0.37617,0.00015,23.81797]
[1776901237955,40.78,78266.9,0.1,-0.37542,0.00015,23.80464]
[1776901237965,40.78,78266.9,0.1,-0.37542,0.00015,23.80464]
[1776901239433,40.78,78268.94,0.1,-0.37512,0.00015,23.79919]
[1776901242594,40.77,78269.1,0.1,-0.37509,0.00015,23.79865]
[1776901242956,40.77,78270.37,0.1,-0.3749,0.00015,23.79524]
[1776901243552,40.77,78270.37,0.1,-0.3749,0.00015,23.79524]
[1776901243963,40.77,78270.16,0.1,-0.37493,0.00015,23.79576]
[1776901244967,40.77,78270.16,0.1,-0.37493,0.00015,23.79576]
[1776901245400,40.77,78270.82,0.1,-0.37483,0.00015,23.79397]
[1776901250420,40.77,78267.05,0.1,-0.37538,0.00015,23.80379]
[1776901250451,40.77,78267.05,0.1,-0.37538,0.00015,23.80379]
[1776901251658,40.77,78267.19,0.1,-0.37536,0.00015,23.80337]
[1776901251742,40.77,78267.95,0.1,-0.37524,0.00015,23.80132]
[1776901257184,40.76,78267.0,0.1,-0.37537,0.00015,23.80363]
[1776901263927,40.76,78266.47,0.1,-0.37544,0.00015,23.80482]
[1776901268973,40.75,78267.76,0.1,-0.37523,0.00015,23.80114]
[1776901269071,40.75,78267.76,0.1,-0.37523,0.00015,23.8011]
[1776901271009,40.75,78278.69,0.1,-0.37361,0.00015,23.7718]
[1776901273956,40.75,78279.76,0.1,-0.37345,0.00015,23.76887]
[1776901273972,40.75,78279.76,0.1,-0.37345,0.00015,23.76887]
[1776901275984,40.75,78280.23,0.1,-0.37338,0.00015,23.76756]
[1776901276019,40.75,78280.23,0.1,-0.37338,0.00015,23.76754]
[1776901276047,40.75,78280.23,0.1,-0.37338,0.00015,23.76754]
[1776901276193,40.75,78280.23,0.1,-0.37337,0.00015,23.76752]
[1776901278942,40.75,78281.62,0.1,-0.37317,0.00015,23.76375]
[1776901279953,40.75,78282.75,0.1,-0.373,0.00015,23.76065]
[1776901284078,40.75,78283.95,0.1,-0.37282,0.00015,23.75733]
[1776901284094,40.75,78283.95,0.1,-0.37282,0.00015,23.75733]
[1776901284153,40.75,78283.95,0.1,-0.37282,0.00015,23.75733]
[1776901284250,40.75,78283.28,0.1,-0.37292,0.00015,23.75913]
[1776901287591,40.75,78283.97,0.1,-0.37281,0.00015,23.75722]
[1776901287596,40.75,78283.97,0.1,-0.37281,0.00015,23.75722]
[1776901287717,40.75,78283.97,0.1,-0.37281,0.00015,23.75722]
[1776901287750,40.75,78283.97,0.1,-0.37281,0.00015,23.75722]
[1776901287885,40.75,78283.97,0.1,-0.37281,0.00015,23.75722]
[1776901287889,40.75,78283.97,0.1,-0.37281,0.00015,23.75722]
[1776901287986,40.75,78284.3,0.1,-0.37276,0.00015,23.75631]
[1776901289013,40.74,78276.76,0.1,-0.37388,0.00015,23.77664]
[1776901290553,40.74,78276.76,0.1,-0.37388,0.00015,23.7766]
[1776901291735,40.74,78271.77,0.1,-0.37461,0.00015,23.78993]
[1776901292217,40.74,78269.51,0.1,-0.37493,0.00015,23.79207]
[1776901292224,40.74,78269.51,0.1,-0.37493,0.00015,23.79207]
[1776901292596,40.74,78269.51,0.1,-0.37493,0.00015,23.79207]
[1776901292602,40.74,78267.97,0.1,-0.37516,0.00015,23.79612]
[1776901294320,40.74,78267.97,0.1,-0.37515,0.00015,23.79607]
[1776901295234,40.74,78272.02,0.1,-0.37455,0.00015,23.78523]
[1776901296416,40.74,78272.16,0.1,-0.37453,0.00015,23.78481]
[1776901296424,40.74,78272.16,0.1,-0.37453,0.00015,23.78481]
[1776901298493,40.74,78262.65,0.1,-0.37594,0.00015,23.81001]
[1776901299828,40.74,78260.87,0.1,-0.3762,0.00015,23.81466]
[1776901299889,40.74,78260.87,0.1,-0.3762,0.00015,23.81466]
[1776901300326,40.74,78261.88,0.1,-0.37605,0.00015,23.81195]
[1776901300498,40.74,78261.88,0.1,-0.37605,0.00015,23.81195]
[1776901300660,40.74,78257.2,0.1,-0.37674,0.00015,23.82422]
[1776901305851,40.73,78254.28,0.1,-0.37717,0.00015,23.83181]
[1776901312444,40.73,78256.41,0.1,-0.37683,0.00015,23.82579]
[1776901317479,40.72,78258.08,0.1,-0.37657,0.00015,23.8212]
[1776901320112,40.72,78257.19,0.1,-0.3767,0.00015,23.82356]
[1776901320821,40.72,78256.41,0.1,-0.37682,0.00015,23.82562]
[1776901321194,40.72,78256.41,0.1,-0.37682,0.00015,23.82562]
[1776901321483,40.72,78256.41,0.1,-0.37682,0.00015,23.82562]
[1776901321565,40.72,78256.41,0.1,-0.37682,0.00015,23.82562]
[1776901322554,40.72,78252.56,0.1,-0.37739,0.00015,23.8357]
[1776901322618,40.72,78252.56,0.1,-0.37739,0.00015,23.8357]
[1776901322726,40.72,78252.56,0.1,-0.37739,0.00015,23.8357]
[1776901322916,40.72,78252.56,0.1,-0.37739,0.00015,23.8357]
[1776901323196,40.72,78242.19,0.1,-0.37894,0.00015,23.86259]
[1776901323279,40.72,78242.19,0.1,-0.37894,0.00015,23.86259]
[1776901323950,40.72,78232.57,0.1,-0.38038,0.00015,23.88727]
[1776901324654,40.72,78232.57,0.1,-0.38038,0.00015,23.88727]
[1776901324764,40.73,78233.94,0.1,-0.38017,0.00015,23.88384]
[1776901325398,40.73,78233.94,0.1,-0.38017,0.00015,23.88384]
[1776901325802,40.73,78233.94,0.1,-0.38017,0.00015,23.88384]
[1776901326693,40.73,78238.0,0.1,-0.37957,0.00015,23.87352]
[1776901326930,40.73,78233.3,0.1,-0.38028,0.00015,23.88558]
[1776901331940,40.73,78228.93,0.1,-0.38094,0.00015,23.89687]
[1776901332453,40.73,78229.58,0.1,-0.38084,0.00015,23.89528]
[1776901332587,40.73,78229.58,0.1,-0.38085,0.00015,23.89533]
[1776901335066,40.73,78224.52,0.1,-0.3816,0.00015,23.90814]
[1776901335178,40.74,78224.58,0.1,-0.3816,0.00015,23.90804]
[1776901335383,40.74,78224.58,0.1,-0.3816,0.00015,23.90804]
[1776901336053,40.74,78234.24,0.1,-0.38016,0.00015,23.88364]
[1776901338866,40.74,78239.62,0.1,-0.37936,0.00015,23.86993]
[1776901340900,40.74,78239.62,0.1,-0.37936,0.00015,23.86996]
[1776901341043,40.74,78238.79,0.1,-0.37949,0.00015,23.87212]
[1776901346555,40.74,78236.67,0.1,-0.37981,0.00015,23.87767]
[1776901348943,40.74,78235.8,0.1,-0.37994,0.00015,23.87995]
[1776901349031,40.74,78235.01,0.1,-0.38006,0.00015,23.88199]
[1776901349252,40.74,78235.01,0.1,-0.38006,0.00015,23.88199]
[1776901350892,40.74,78235.01,0.1,-0.38006,0.00015,23.88201]
[1776901355911,40.75,78234.18,0.1,-0.38018,0.00015,23.88042]
[1776901360932,40.75,78232.32,0.1,-0.38046,0.00015,23.88527]
[1776901366058,40.75,78231.32,0.1,-0.38062,0.00015,23.88793]
[1776901371061,40.75,78228.69,0.1,-0.38101,0.00015,23.89469]
[1776901376383,40.75,78222.69,0.1,-0.38191,0.00015,23.90987]
[1776901381403,40.76,78223.26,0.1,-0.38183,0.00015,23.90845]
[1776901383460,40.76,78221.87,0.1,-0.38204,0.00015,23.91195]
[1776901383544,40.76,78221.87,0.1,-0.38204,0.00015,23.91195]
[1776901383946,40.76,78221.87,0.1,-0.38204,0.00015,23.91197]
[1776901385964,40.76,78230.05,0.1,-0.38082,0.00015,23.89141]
[1776901390089,40.76,78228.32,0.1,-0.38108,0.00015,23.89585]
[1776901391508,40.76,78232.15,0.1,-0.38051,0.00015,23.88619]
[1776901391519,40.76,78232.15,0.1,-0.38051,0.00015,23.88619]
[1776901391565,40.76,78232.15,0.1,-0.38051,0.00015,23.88619]
[1776901392012,40.76,78233.62,0.1,-0.38029,0.00015,23.88249]
[1776901397038,40.76,78232.69,0.1,-0.38044,0.00015,23.885]
[1776901401067,40.76,78225.46,0.1,-0.38152,0.00015,23.90337]
[1776901401637,40.76,78225.46,0.1,-0.38152,0.00015,23.90337]
[1776901401643,40.76,78225.46,0.1,-0.38152,0.00015,23.90337]
[1776901402073,40.76,78225.68,0.1,-0.38149,0.00015,23.90283]
[1776901407108,40.77,78225.52,0.1,-0.38152,0.00015,23.90332]
[1776901412147,40.77,78226.69,0.1,-0.38133,0.00015,23.89663]
[1776901413592,40.77,78226.38,0.1,-0.38138,0.00015,23.89743]
[1776901413929,40.77,78226.38,0.1,-0.38138,0.00015,23.89743]
[1776901414158,40.77,78227.49,0.1,-0.38122,0.00015,23.89465]
[1776901415164,40.77,78235.38,0.1,-0.38004,0.00015,23.87467]
[1776901415835,40.77,78235.38,0.1,-0.38004,0.00015,23.87467]
[1776901416171,40.77,78238.03,0.1,-0.37965,0.00015,23.86794]
[1776901421527,40.77,78238.2,0.1,-0.37963,0.00015,23.86773]
[1776901422747,40.77,78238.2,0.1,-0.37963,0.00015,23.86773]
[1776901422968,40.78,78238.12,0.1,-0.37965,0.00015,23.86797]
[1776901428255,40.78,78243.19,0.1,-0.37891,0.00015,23.85525]
[1776901429256,40.78,78243.19,0.1,-0.37891,0.00015,23.85525]
[1776901429995,40.78,78243.19,0.1,-0.37891,0.00015,23.85525]
[1776901430091,40.78,78243.43,0.1,-0.37887,0.00015,23.85468]
[1776901434043,40.78,78242.68,0.1,-0.37899,0.00015,23.85675]
[1776901434054,40.78,78242.68,0.1,-0.37899,0.00015,23.85675]
[1776901434144,40.79,78242.68,0.1,-0.379,0.00015,23.8568]
[1776901439695,40.79,78244.75,0.1,-0.3787,0.00015,23.85164]
[1776901445619,40.79,78243.1,0.1,-0.37895,0.00015,23.85597]
[1776901445753,40.79,78243.1,0.1,-0.37895,0.00015,23.85597]
[1776901445767,40.79,78243.1,0.1,-0.37895,0.00015,23.85597]
[1776901445835,40.79,78243.1,0.1,-0.37895,0.00015,23.85597]
[1776901446206,40.79,78243.1,0.1,-0.37895,0.00015,23.85597]
[1776901445998,40.79,78244.05,0.1,-0.37881,0.00015,23.85353]
[1776901446249,40.79,78244.05,0.1,-0.37881,0.00015,23.85353]
[1776901447000,40.79,78251.39,0.1,-0.37772,0.00015,23.83457]
[1776901448224,40.79,78253.68,0.1,-0.37738,0.00015,23.82864]
[1776901448296,40.79,78253.68,0.1,-0.37738,0.00015,23.82864]
[1776901448750,40.79,78253.68,0.1,-0.37738,0.00015,23.82864]
[1776901450261,40.79,78258.03,0.1,-0.37673,0.00015,23.81734]
[1776901450292,40.79,78258.03,0.1,-0.37673,0.00015,23.81734]
[1776901450303,40.79,78258.03,0.1,-0.37673,0.00015,23.81734]
[1776901450335,40.79,78258.03,0.1,-0.37673,0.00015,23.81734]
[1776901451146,40.79,78261.8,0.1,-0.37618,0.00015,23.80748]
[1776901456846,40.79,78263.17,0.1,-0.37596,0.00015,23.80368]
[1776901456875,40.79,78263.17,0.1,-0.37596,0.00015,23.80368]
[1776901458353,40.79,78263.84,0.1,-0.37586,0.00015,23.80183]
[1776901460023,40.79,78263.84,0.1,-0.37586,0.00015,23.80179]
[1776901460387,40.79,78264.66,0.1,-0.37573,0.00015,23.79959]
[1776901460488,40.79,78263.81,0.1,-0.37586,0.00015,23.8018]
[1776901465577,40.78,78264.18,0.1,-0.3758,0.00015,23.80066]
[1776901470296,40.78,78265.75,0.1,-0.37555,0.00015,23.79631]
[1776901470353,40.78,78265.75,0.1,-0.37555,0.00015,23.79631]
[1776901470473,40.78,78265.75,0.1,-0.37555,0.00015,23.79631]
[1776901470520,40.78,78265.75,0.1,-0.37555,0.00015,23.79631]
[1776901471120,40.78,78265.75,0.1,-0.37555,0.00015,23.79631]
[1776901471131,40.78,78260.96,0.1,-0.37625,0.00015,23.80506]
[1776901471921,40.78,78260.96,0.1,-0.37625,0.00015,23.80506]
[1776901471966,40.78,78260.96,0.1,-0.37625,0.00015,23.80506]
[1776901472021,40.78,78260.96,0.1,-0.37625,0.00015,23.80506]
[1776901472048,40.78,78252.13,0.1,-0.37756,0.00015,23.82813]
[1776901473979,40.78,78241.49,0.1,-0.37914,0.00015,23.85559]
[1776901474606,40.78,78241.49,0.1,-0.37914,0.00015,23.85559]
[1776901474708,40.78,78241.8,0.1,-0.37909,0.00015,23.85479]
[1776901475926,40.78,78241.8,0.1,-0.37909,0.00015,23.85479]
[1776901475997,40.78,78241.8,0.1,-0.37909,0.00015,23.85479]
[1776901476609,40.78,78242.0,0.1,-0.37906,0.00015,23.85428]
[1776901477046,40.78,78242.32,0.1,-0.37901,0.00015,23.85346]
[1776901482221,40.78,78241.09,0.1,-0.3792,0.00015,23.85663]
[1776901487288,40.78,78240.59,0.1,-0.37927,0.00015,23.85795]
[1776901490783,40.78,78239.22,0.1,-0.37948,0.00015,23.86152]
[1776901491012,40.78,78238.95,0.1,-0.37952,0.00015,23.86223]
[1776901496038,40.78,78238.18,0.1,-0.37964,0.00015,23.86427]
[1776901501044,40.78,78236.58,0.1,-0.37988,0.00015,23.86845]
[1776901502231,40.79,78225.16,0.1,-0.38159,0.00015,23.89744]
[1776901502464,40.79,78225.16,0.1,-0.38159,0.00015,23.89744]
[1776901502521,40.79,78225.16,0.1,-0.38159,0.00015,23.89744]
[1776901502981,40.79,78225.16,0.1,-0.38159,0.00015,23.89744]
[1776901502992,40.79,78225.16,0.1,-0.38159,0.00015,23.89744]
[1776901503082,40.79,78225.04,0.1,-0.38161,0.00015,23.89782]
[1776901508815,40.79,78227.37,0.1,-0.38128,0.00015,23.89233]
[1776901513850,40.8,78227.53,0.1,-0.38128,0.00015,23.89225]
[1776901518930,40.81,78227.4,0.1,-0.38131,0.00015,23.89283]
[1776901520188,40.81,78230.56,0.1,-0.38084,0.00015,23.88493]
[1776901520235,40.81,78230.56,0.1,-0.38084,0.00015,23.88493]
[1776901520272,40.81,78230.56,0.1,-0.38084,0.00015,23.88493]
[1776901520248,40.81,78233.14,0.1,-0.38046,0.00015,23.87846]
[1776901520301,40.81,78233.14,0.1,-0.38046,0.00015,23.87846]
[1776901520549,40.81,78233.14,0.1,-0.38046,0.00015,23.87846]
[1776901521216,40.81,78244.28,0.1,-0.37881,0.00015,23.85009]
[1776901521892,40.81,78244.28,0.1,-0.37881,0.00015,23.85009]
[1776901521932,40.81,78244.28,0.1,-0.37881,0.00015,23.85009]
[1776901521962,40.81,78244.28,0.1,-0.37881,0.00015,23.85009]
[1776901521986,40.81,78244.28,0.1,-0.37881,0.00015,23.85009]
[1776901522218,40.81,78244.27,0.1,-0.37881,0.00015,23.85011]
[1776901522840,40.81,78244.27,0.1,-0.37881,0.00015,23.85011]
[1776901523224,40.81,78244.27,0.1,-0.37881,0.00015,23.85011]
[1776901523232,40.81,78244.27,0.1,-0.37881,0.00015,23.85011]
[1776901523152,40.81,78236.98,0.1,-0.37989,0.00015,23.86878]
[1776901523486,40.81,78236.98,0.1,-0.37989,0.00015,23.86878]
[1776901523528,40.81,78236.98,0.1,-0.37989,0.00015,23.86878]
[1776901524269,40.81,78236.98,0.1,-0.37989,0.00015,23.86878]
[1776901523933,40.81,78237.38,0.1,-0.37983,0.00015,23.86777]
[1776901524306,40.81,78237.38,0.1,-0.37983,0.00015,23.86777]
[1776901526154,40.81,78237.38,0.1,-0.37983,0.00015,23.86777]
[1776901526228,40.81,78237.38,0.1,-0.37983,0.00015,23.86777]
[1776901527268,40.81,78236.53,0.1,-0.37996,0.00015,23.86994]
[1776901528251,40.81,78239.22,0.1,-0.37956,0.00015,23.86309]
[1776901533310,40.81,78237.05,0.1,-0.37987,0.00015,23.86482]
[1776901535371,40.81,78237.2,0.1,-0.37985,0.00015,23.86444]
[1776901535385,40.81,78237.2,0.1,-0.37985,0.00015,23.86444]
[1776901536238,40.81,78237.49,0.1,-0.37981,0.00015,23.86371]
[1776901540223,40.81,78241.19,0.1,-0.37926,0.00015,23.85428]
[1776901541378,40.81,78244.07,0.1,-0.37883,0.00015,23.84691]
[1776901546483,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901546493,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901546544,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901546625,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901546768,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901546804,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901547238,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901547246,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901547248,40.81,78244.12,0.1,-0.37883,0.00015,23.84687]
[1776901547082,40.82,78242.96,0.1,-0.379,0.00015,23.84987]
[1776901547612,40.82,78242.96,0.1,-0.379,0.00015,23.84987]
[1776901553127,40.81,78253.96,0.1,-0.37735,0.00015,23.82111]
[1776901558159,40.8,78255.77,0.1,-0.37707,0.00015,23.81614]
[1776901561736,40.8,78259.45,0.1,-0.37651,0.00015,23.80636]
[1776901562188,40.8,78259.45,0.1,-0.37651,0.00015,23.80631]
[1776901567033,40.8,78260.75,0.1,-0.37631,0.00015,23.80271]
[1776901567328,40.8,78275.65,0.1,-0.3741,0.00015,23.76312]
[1776901567911,40.8,78275.65,0.1,-0.3741,0.00015,23.76312]
[1776901569275,40.79,78277.56,0.1,-0.37381,0.00015,23.75797]
[1776901569282,40.79,78277.56,0.1,-0.37381,0.00015,23.75797]
[1776901569315,40.79,78279.41,0.1,-0.37354,0.00015,23.75298]
[1776901571307,40.79,78281.09,0.1,-0.37329,0.00015,23.74843]
[1776901571347,40.79,78281.09,0.1,-0.37329,0.00015,23.74841]
[1776901571386,40.79,78281.09,0.1,-0.37329,0.00015,23.74841]
[1776901572296,40.79,78287.25,0.1,-0.37238,0.00015,23.73173]
[1776901575926,40.79,78289.14,0.1,-0.37209,0.00015,23.72656]
[1776901575954,40.79,78289.14,0.1,-0.37209,0.00015,23.72656]
[1776901575968,40.79,78289.14,0.1,-0.37209,0.00015,23.72656]
[1776901576285,40.79,78290.96,0.1,-0.37182,0.00015,23.72159]
[1776901581321,40.79,78291.18,0.1,-0.37179,0.00015,23.72092]
[1776901586355,40.79,78292.87,0.1,-0.37154,0.00015,23.71622]
[1776901591391,40.79,78290.27,0.1,-0.3719,0.00015,23.71936]
[1776901596425,40.79,78294.99,0.1,-0.3712,0.00015,23.70636]
[1776901601404,40.79,78295.45,0.1,-0.37113,0.00015,23.70507]
[1776901602247,40.79,78295.45,0.1,-0.37113,0.00015,23.70507]
[1776901602319,40.79,78296.9,0.1,-0.37091,0.00015,23.70108]
[1776901604276,40.79,78297.65,0.1,-0.3708,0.00015,23.69901]
[1776901604377,40.79,78297.65,0.1,-0.3708,0.00015,23.69901]
[1776901607763,40.79,78299.28,0.1,-0.37056,0.00015,23.6945]
[1776901608342,40.79,78299.28,0.1,-0.37056,0.00015,23.6945]
[1776901608385,40.79,78301.77,0.1,-0.37019,0.00015,23.68762]
[1776901610368,40.79,78301.77,0.1,-0.37019,0.00015,23.68762]
[1776901610378,40.79,78301.77,0.1,-0.37019,0.00015,23.68762]
[1776901610523,40.79,78302.79,0.1,-0.37004,0.00015,23.68479]
[1776901615590,40.79,78303.93,0.1,-0.36987,0.00015,23.68161]
[1776901621840,40.78,78304.44,0.1,-0.36979,0.00015,23.68017]
[1776901622539,40.78,78306.06,0.1,-0.36956,0.00015,23.67567]
[1776901622627,40.78,78296.64,0.1,-0.37095,0.00015,23.7017]
[1776901623981,40.78,78296.64,0.1,-0.37095,0.00015,23.7017]
[1776901624062,40.78,78296.64,0.1,-0.37095,0.00015,23.7017]
[1776901624559,40.78,78293.4,0.1,-0.37142,0.00015,23.71057]
[1776901624910,40.78,78293.67,0.1,-0.37138,0.00015,23.7098]
[1776901625843,40.78,78293.67,0.1,-0.37138,0.00015,23.7098]
[1776901626588,40.78,78297.44,0.1,-0.37082,0.00015,23.69942]
[1776901626598,40.78,78297.44,0.1,-0.37082,0.00015,23.69942]
[1776901626632,40.78,78297.44,0.1,-0.37082,0.00015,23.69942]
[1776901626674,40.78,78303.6,0.1,-0.36991,0.00015,23.68239]
[1776901627441,40.78,78303.6,0.1,-0.36991,0.00015,23.68239]
[1776901627642,40.78,78303.6,0.1,-0.36991,0.00015,23.68238]
[1776901628483,40.78,78303.6,0.1,-0.36991,0.00015,23.68238]
[1776901628619,40.78,78303.6,0.1,-0.36991,0.00015,23.68238]
[1776901628628,40.78,78303.6,0.1,-0.36991,0.00015,23.68238]
[1776901629367,40.78,78306.28,0.1,-0.36952,0.00015,23.67494]
[1776901630028,40.78,78313.02,0.1,-0.36852,0.00015,23.65612]
[1776901635550,40.78,78308.39,0.1,-0.36921,0.00015,23.66909]
[1776901641955,40.78,78305.28,0.1,-0.36967,0.00015,23.67776]
[1776901647466,40.78,78305.06,0.1,-0.3697,0.00015,23.67838]
[1776901653149,40.78,78300.77,0.1,-0.37032,0.00015,23.68641]
[1776901658861,40.78,78300.51,0.1,-0.37035,0.00015,23.68712]
[1776901663898,40.78,78299.27,0.1,-0.37054,0.00015,23.69054]
[1776901666917,40.78,78292.89,0.1,-0.37148,0.00015,23.70803]
[1776901672012,40.78,78294.72,0.1,-0.37121,0.00015,23.70296]
[1776901677931,40.78,78295.12,0.1,-0.37114,0.00015,23.70182]
[1776901682183,40.78,78283.8,0.1,-0.37282,0.00015,23.73264]
[1776901683331,40.78,78283.8,0.1,-0.37282,0.00015,23.73264]
[1776901683343,40.78,78283.8,0.1,-0.37282,0.00015,23.73264]
[1776901683363,40.78,78281.92,0.1,-0.37309,0.00015,23.73771]
[1776901688384,40.78,78284.35,0.1,-0.37273,0.00015,23.73098]
[1776901693230,40.77,78292.79,0.1,-0.37147,0.00015,23.70785]
[1776901696121,40.77,78284.76,0.1,-0.37266,0.00015,23.72966]
[1776901701355,40.77,78283.96,0.1,-0.37277,0.00015,23.73173]
[1776901702274,40.77,78296.25,0.1,-0.37095,0.00015,23.69814]
[1776901704255,40.77,78302.11,0.1,-0.37008,0.00015,23.68195]
[1776901705616,40.77,78301.22,0.1,-0.37021,0.00015,23.68442]
[1776901705633,40.77,78301.22,0.1,-0.37021,0.00015,23.68442]
[1776901705676,40.77,78301.22,0.1,-0.37021,0.00015,23.68442]
[1776901706195,40.77,78301.32,0.1,-0.3702,0.00015,23.68415]
[1776901711228,40.77,78300.64,0.1,-0.37029,0.00015,23.68222]
[1776901716263,40.77,78294.34,0.1,-0.37122,0.00015,23.6996]
[1776901721298,40.77,78295.94,0.1,-0.37098,0.00015,23.6952]
[1776901726332,40.77,78298.9,0.1,-0.37055,0.00015,23.68707]
[1776901731399,40.77,78300.18,0.1,-0.37036,0.00015,23.68357]
[1776901737414,40.77,78297.22,0.1,-0.3708,0.00015,23.6918]
[1776901742444,40.77,78299.64,0.1,-0.37044,0.00015,23.68517]
[1776901747480,40.78,78296.03,0.1,-0.37098,0.00015,23.69516]
[1776901751562,40.78,78291.08,0.1,-0.37171,0.00015,23.70875]
[1776901751575,40.78,78291.08,0.1,-0.37171,0.00015,23.70875]
[1776901752220,40.78,78291.08,0.1,-0.37171,0.00015,23.70875]
[1776901752516,40.78,78288.75,0.1,-0.37206,0.00015,23.71511]
[1776901753079,40.78,78288.75,0.1,-0.37206,0.00015,23.71511]
[1776901753132,40.78,78288.75,0.1,-0.37206,0.00015,23.71511]
[1776901753522,40.78,78271.43,0.1,-0.37462,0.00015,23.76181]
[1776901753807,40.78,78271.43,0.1,-0.37462,0.00015,23.76181]
[1776901753849,40.78,78271.43,0.1,-0.37462,0.00015,23.76181]
[1776901754529,40.78,78269.69,0.1,-0.37488,0.00015,23.76641]
[1776901755449,40.78,78269.69,0.1,-0.37488,0.00015,23.76641]
[1776901755487,40.78,78269.69,0.1,-0.37488,0.00015,23.76641]
[1776901756361,40.77,78269.89,0.1,-0.37485,0.00015,23.76583]
[1776901756545,40.77,78270.97,0.1,-0.37468,0.00015,23.76291]
[1776901757300,40.77,78270.97,0.1,-0.37468,0.00015,23.76291]
[1776901757345,40.77,78270.97,0.1,-0.37468,0.00015,23.76291]
[1776901758347,40.77,78264.84,0.1,-0.37559,0.00015,23.77916]
[1776901758555,40.77,78263.49,0.1,-0.37579,0.00015,23.78267]
[1776901761682,40.77,78263.88,0.1,-0.37573,0.00015,23.78154]
[1776901762191,40.77,78263.88,0.1,-0.37573,0.00015,23.78154]
[1776901762249,40.77,78263.88,0.1,-0.37573,0.00015,23.78154]
[1776901762265,40.77,78263.88,0.1,-0.37573,0.00015,23.78154]
[1776901762287,40.77,78265.73,0.1,-0.37545,0.00015,23.77654]
[1776901763931,40.77,78275.53,0.1,-0.37399,0.00015,23.75032]
[1776901769635,40.76,78278.13,0.1,-0.37359,0.00015,23.74314]
[1776901775070,40.76,78278.37,0.1,-0.37353,0.00015,23.7385]
[1776901775176,40.76,78278.37,0.1,-0.37353,0.00015,23.7385]
[1776901775221,40.76,78278.37,0.1,-0.37353,0.00015,23.73847]
[1776901775939,40.76,78278.37,0.1,-0.37353,0.00015,23.73847]
[1776901776090,40.76,78278.37,0.1,-0.37353,0.00015,23.73847]
[1776901776525,40.76,78278.37,0.1,-0.37353,0.00015,23.73847]
[1776901776137,40.76,78269.27,0.1,-0.37488,0.00015,23.7628]
[1776901778574,40.76,78269.27,0.1,-0.37488,0.00015,23.76275]
[1776901779480,40.76,78267.96,0.1,-0.37507,0.00015,23.76613]
[1776901783214,40.75,78266.66,0.1,-0.37525,0.00015,23.76942]
[1776901783316,40.75,78266.66,0.1,-0.37525,0.00015,23.76937]
[1776901789039,40.75,78269.54,0.1,-0.37481,0.00015,23.76147]
[1776901795571,40.74,78273.75,0.1,-0.37417,0.00015,23.74999]
[1776901800854,40.74,78272.36,0.1,-0.37437,0.00015,23.75346]
[1776901805886,40.73,78269.59,0.1,-0.37477,0.00015,23.76066]
[1776901810922,40.73,78271.86,0.1,-0.37442,0.00015,23.7544]
[1776901815957,40.73,78271.03,0.1,-0.37454,0.00015,23.75645]
[1776901821256,40.73,78270.76,0.1,-0.37457,0.00015,23.75704]
[1776901825399,40.72,78270.68,0.1,-0.37457,0.00015,23.75712]
[1776901825560,40.72,78270.68,0.1,-0.37457,0.00015,23.75712]
[1776901825571,40.72,78270.68,0.1,-0.37457,0.00015,23.75709]
[1776901825931,40.72,78270.68,0.1,-0.37457,0.00015,23.75709]
[1776901826338,40.72,78270.68,0.1,-0.37457,0.00015,23.75709]
[1776901826419,40.72,78282.43,0.1,-0.37283,0.00015,23.72542]
[1776901828201,40.72,78282.43,0.1,-0.37283,0.00015,23.72541]
[1776901829233,40.72,78284.95,0.1,-0.37245,0.00015,23.71855]
[1776901829307,40.72,78284.96,0.1,-0.37245,0.00015,23.71852]
[1776901834422,40.72,78284.82,0.1,-0.37246,0.00015,23.71504]
[1776901840128,40.72,78281.88,0.1,-0.37289,0.00015,23.72303]
[1776901842142,40.72,78274.52,0.1,-0.37398,0.00015,23.74288]
[1776901847178,40.72,78270.82,0.1,-0.37453,0.00015,23.75271]
[1776901852262,40.72,78274.12,0.1,-0.37403,0.00015,23.7438]
[1776901854277,40.72,78281.99,0.1,-0.37286,0.00015,23.7225]
[1776901859323,40.72,78280.34,0.1,-0.37311,0.00015,23.72694]
[1776901864632,40.72,78276.26,0.1,-0.37371,0.00015,23.73789]
[1776901870357,40.71,78275.81,0.1,-0.37377,0.00015,23.73904]
[1776901872768,40.71,78275.19,0.1,-0.37387,0.00015,23.7407]
[1776901873381,40.71,78275.19,0.1,-0.37386,0.00015,23.74068]
[1776901874388,40.71,78267.87,0.1,-0.37495,0.00015,23.76027]
[1776901874683,40.71,78267.87,0.1,-0.37495,0.00015,23.76027]
[1776901874738,40.71,78267.87,0.1,-0.37495,0.00015,23.76027]
[1776901874926,40.71,78267.87,0.1,-0.37495,0.00015,23.76027]
[1776901874977,40.71,78267.87,0.1,-0.37495,0.00015,23.76027]
[1776901875400,40.71,78261.6,0.1,-0.37588,0.00015,23.77689]
[1776901880423,40.71,78258.67,0.1,-0.37631,0.00015,23.78445]
[1776901885661,40.71,78259.94,0.1,-0.37611,0.00015,23.78094]
[1776901887472,40.7,78268.11,0.1,-0.37489,0.00015,23.75915]
[1776901892507,40.7,78267.86,0.1,-0.37491,0.00015,23.75585]
[1776901897542,40.7,78267.45,0.1,-0.37496,0.00015,23.75682]
[1776901902577,40.7,78269.57,0.1,-0.37464,0.00015,23.75104]
[1776901907612,40.7,78270.12,0.1,-0.37455,0.00015,23.74945]
[1776901912647,40.69,78267.97,0.1,-0.37487,0.00015,23.75507]
[1776901912983,40.69,78267.97,0.1,-0.37487,0.00015,23.75507]
[1776901913028,40.69,78267.97,0.1,-0.37487,0.00015,23.75507]
[1776901913662,40.69,78267.47,0.1,-0.37494,0.00015,23.75637]
[1776901913945,40.69,78267.47,0.1,-0.37494,0.00015,23.75637]
[1776901914015,40.69,78267.47,0.1,-0.37494,0.00015,23.75637]
[1776901914181,40.69,78267.47,0.1,-0.37494,0.00015,23.75637]
[1776901914250,40.69,78267.47,0.1,-0.37494,0.00015,23.75637]
[1776901914398,40.69,78267.47,0.1,-0.37494,0.00015,23.75637]
[1776901914661,40.69,78260.3,0.1,-0.376,0.00015,23.77538]
[1776901915561,40.69,78260.3,0.1,-0.376,0.00015,23.77538]
[1776901915638,40.69,78260.3,0.1,-0.376,0.00015,23.77538]
[1776901915668,40.69,78248.93,0.1,-0.3777,0.00015,23.80521]
[1776901917421,40.69,78248.01,0.1,-0.37783,0.00015,23.80758]
[1776901917442,40.69,78248.01,0.1,-0.37783,0.00015,23.80758]
[1776901917682,40.69,78249.06,0.1,-0.37768,0.00015,23.80481]
[1776901922684,40.69,78250.61,0.1,-0.37744,0.00015,23.80064]
[1776901927753,40.69,78244.28,0.1,-0.37839,0.00015,23.81717]
[1776901928337,40.69,78244.28,0.1,-0.37839,0.00015,23.81717]
[1776901928422,40.69,78244.28,0.1,-0.37839,0.00015,23.81717]
[1776901928434,40.69,78244.28,0.1,-0.37839,0.00015,23.81717]
[1776901928760,40.69,78243.01,0.1,-0.37858,0.00015,23.82047]
[1776901929769,40.69,78232.02,0.1,-0.38022,0.00015,23.84877]
[1776901930855,40.69,78227.35,0.1,-0.38092,0.00015,23.86071]
[1776901931643,40.69,78227.35,0.1,-0.38092,0.00015,23.86071]
[1776901931662,40.69,78227.35,0.1,-0.38092,0.00015,23.86071]
[1776901931777,40.69,78228.72,0.1,-0.38072,0.00015,23.8573]
[1776901935923,40.7,78225.63,0.1,-0.38119,0.00015,23.86532]
[1776901936026,40.7,78225.63,0.1,-0.38119,0.00015,23.86532]
[1776901936819,40.7,78225.47,0.1,-0.38122,0.00015,23.86577]
[1776901936836,40.7,78225.47,0.1,-0.38122,0.00015,23.86577]
[1776901937727,40.7,78224.37,0.1,-0.38139,0.00015,23.86859]
[1776901941363,40.7,78226.62,0.1,-0.38106,0.00015,23.86304]
[1776901941438,40.7,78226.62,0.1,-0.38106,0.00015,23.86304]
[1776901941721,40.7,78226.62,0.1,-0.38106,0.00015,23.86304]
[1776901941784,40.7,78225.03,0.1,-0.3813,0.00015,23.8671]
[1776901946878,40.71,78223.66,0.1,-0.38151,0.00015,23.87077]
[1776901951938,40.71,78222.74,0.1,-0.38165,0.00015,23.86946]
[1776901956956,40.72,78217.77,0.1,-0.3824,0.00015,23.8821]
[1776901957791,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958021,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958243,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958258,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958270,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958338,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958452,40.72,78204.52,0.1,-0.38439,0.00015,23.91493]
[1776901958553,40.72,78199.79,0.1,-0.3851,0.00015,23.92652]
[1776901960642,40.72,78193.58,0.1,-0.38603,0.00015,23.94161]
[1776901961561,40.72,78193.58,0.1,-0.38603,0.00015,23.94161]
[1776901961661,40.72,78193.39,0.1,-0.38606,0.00015,23.94208]
[1776901961983,40.72,78193.39,0.1,-0.38606,0.00015,23.94208]
[1776901962084,40.72,78193.39,0.1,-0.38606,0.00015,23.94208]
[1776901962769,40.72,78192.1,0.1,-0.38625,0.00015,23.94519]
[1776901964062,40.72,78192.69,0.1,-0.38617,0.00015,23.94377]
[1776901964145,40.72,78192.69,0.1,-0.38617,0.00015,23.94377]
[1776901964168,40.72,78195.25,0.1,-0.38578,0.00015,23.93759]
[1776901965453,40.72,78195.25,0.1,-0.38578,0.00015,23.93759]
[1776901965667,40.72,78202.37,0.1,-0.38471,0.00015,23.92027]
[1776901966033,40.72,78202.37,0.1,-0.38471,0.00015,23.92027]
[1776901966041,40.72,78202.37,0.1,-0.38471,0.00015,23.92027]
[1776901966494,40.72,78204.75,0.1,-0.38436,0.00015,23.91446]
[1776901971525,40.72,78208.51,0.1,-0.3838,0.00015,23.90531]
[1776901973443,40.72,78209.31,0.1,-0.38368,0.00015,23.90339]
[1776901973527,40.72,78211.52,0.1,-0.38335,0.00015,23.89795]
[1776901974127,40.72,78211.52,0.1,-0.38335,0.00015,23.89795]
[1776901974174,40.72,78211.52,0.1,-0.38335,0.00015,23.89795]
[1776901975416,40.72,78224.18,0.1,-0.38146,0.00015,23.8664]
[1776901976192,40.72,78224.18,0.1,-0.38146,0.00015,23.8664]
[1776901976817,40.73,78225.66,0.1,-0.38124,0.00015,23.86272]
[1776901979794,40.73,78225.83,0.1,-0.38122,0.00015,23.8624]
[1776901979862,40.73,78227.73,0.1,-0.38094,0.00015,23.85765]
[1776901980806,40.73,78234.1,0.1,-0.37999,0.00015,23.84149]
[1776901982247,40.73,78234.1,0.1,-0.37999,0.00015,23.84153]
[1776901982823,40.73,78237.25,0.1,-0.37953,0.00015,23.83352]
[1776901987855,40.74,78236.24,0.1,-0.37969,0.00015,23.83631]
[1776901992902,40.74,78233.41,0.1,-0.38012,0.00015,23.84372]
[1776901998359,40.74,78232.61,0.1,-0.38025,0.00015,23.84594]
[1776901998788,40.74,78225.16,0.1,-0.38136,0.00015,23.86483]
[1776902002353,40.74,78226.65,0.1,-0.38114,0.00015,23.86114]
[1776902002801,40.75,78225.83,0.1,-0.38127,0.00015,23.86323]
[1776902003799,40.75,78216.63,0.1,-0.38264,0.00015,23.88631]
[1776902008836,40.75,78213.26,0.1,-0.38316,0.00015,23.89482]
[1776902010643,40.75,78210.47,0.1,-0.38358,0.00015,23.90179]
[1776902010804,40.75,78207.5,0.1,-0.38402,0.00015,23.90914]
[1776902016373,40.75,78208.87,0.1,-0.38381,0.00015,23.90212]
[1776902021407,40.76,78205.96,0.1,-0.38426,0.00015,23.90943]
[1776902022750,40.76,78205.96,0.1,-0.38426,0.00015,23.90943]
[1776902022851,40.76,78205.29,0.1,-0.38436,0.00015,23.9111]
[1776902024132,40.76,78205.29,0.1,-0.38436,0.00015,23.91113]
[1776902024818,40.76,78205.29,0.1,-0.38436,0.00015,23.91113]
[1776902024863,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902024955,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025065,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025148,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025170,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025212,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025307,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025339,40.76,78208.09,0.1,-0.38394,0.00015,23.90429]
[1776902025766,40.76,78219.28,0.1,-0.38227,0.00015,23.87658]
[1776902027450,40.76,78224.66,0.1,-0.38147,0.00015,23.86316]
[1776902028379,40.76,78224.66,0.1,-0.38147,0.00015,23.86316]
[1776902028391,40.76,78224.66,0.1,-0.38147,0.00015,23.86316]
[1776902028700,40.76,78223.63,0.1,-0.38163,0.00015,23.86581]
[1776902029789,40.76,78223.63,0.1,-0.38163,0.00015,23.86581]
[1776902029819,40.76,78223.63,0.1,-0.38163,0.00015,23.86581]
[1776902029834,40.76,78223.63,0.1,-0.38163,0.00015,23.86581]
[1776902029867,40.77,78224.65,0.1,-0.38148,0.00015,23.86332]
[1776902031697,40.77,78224.65,0.1,-0.38148,0.00015,23.86338]
[1776902031760,40.77,78224.65,0.1,-0.38148,0.00015,23.86338]
[1776902032990,40.77,78226.42,0.1,-0.38122,0.00015,23.8589]
[1776902033493,40.77,78226.47,0.1,-0.38121,0.00015,23.85877]
[1776902037646,40.77,78224.88,0.1,-0.38144,0.00015,23.86275]
[1776902038805,40.77,78235.66,0.1,-0.37983,0.00015,23.83541]
[1776902040207,40.76,78237.38,0.1,-0.37958,0.00015,23.83101]
[1776902040478,40.76,78237.38,0.1,-0.37958,0.00015,23.83101]
[1776902040792,40.77,78227.43,0.1,-0.38106,0.00015,23.8563]
[1776902040984,40.77,78227.43,0.1,-0.38106,0.00015,23.8563]
[1776902041156,40.77,78227.43,0.1,-0.38106,0.00015,23.8563]
[1776902041165,40.77,78227.43,0.1,-0.38106,0.00015,23.8563]
[1776902042560,40.77,78217.34,0.1,-0.38258,0.00015,23.88177]
[1776902044573,40.77,78213.82,0.1,-0.38311,0.00015,23.89062]
[1776902049613,40.78,78214.86,0.1,-0.38297,0.00015,23.88828]
[1776902054647,40.78,78215.27,0.1,-0.38292,0.00015,23.88742]
[1776902060601,40.78,78216.04,0.1,-0.3828,0.00015,23.88558]
[1776902061283,40.78,78216.76,0.1,-0.3827,0.00015,23.88383]
[1776902061697,40.78,78215.95,0.1,-0.38282,0.00015,23.88586]
[1776902066606,40.78,78216.01,0.1,-0.38282,0.00015,23.88578]
[1776902067350,40.78,78216.33,0.1,-0.38277,0.00015,23.885]
[1776902067739,40.78,78216.82,0.1,-0.3827,0.00015,23.8838]
[1776902069720,40.78,78216.14,0.1,-0.3828,0.00015,23.88551]
[1776902069846,40.78,78216.14,0.1,-0.3828,0.00015,23.88551]
[1776902069847,40.78,78216.14,0.1,-0.3828,0.00015,23.88551]
[1776902070866,40.79,78206.35,0.1,-0.38427,0.00015,23.9097]
[1776902071439,40.79,78206.35,0.1,-0.38427,0.00015,23.9097]
[1776902071767,40.79,78206.35,0.1,-0.38425,0.00015,23.90591]
[1776902075890,40.79,78206.85,0.1,-0.38418,0.00015,23.90477]
[1776902077512,40.79,78207.15,0.1,-0.38414,0.00015,23.9041]
[1776902081191,40.79,78210.79,0.1,-0.3836,0.00015,23.89527]
[1776902081265,40.79,78210.79,0.1,-0.3836,0.00015,23.89527]
[1776902081538,40.79,78210.79,0.1,-0.3836,0.00015,23.89527]
[1776902081839,40.79,78210.49,0.1,-0.38365,0.00015,23.89604]
[1776902082887,40.79,78210.49,0.1,-0.38365,0.00015,23.89604]
[1776902085885,40.8,78202.07,0.1,-0.38491,0.00015,23.91675]
[1776902091570,40.8,78200.16,0.1,-0.38521,0.00015,23.92154]
[1776902095116,40.8,78199.93,0.1,-0.38525,0.00015,23.92219]
[1776902095142,40.8,78199.93,0.1,-0.38525,0.00015,23.92219]
[1776902095307,40.8,78199.93,0.1,-0.38525,0.00015,23.92219]
[1776902095938,40.8,78200.76,0.1,-0.38512,0.00015,23.9202]
[1776902097698,40.8,78198.39,0.1,-0.38548,0.00015,23.92597]
[1776902099185,40.8,78200.4,0.1,-0.38518,0.00015,23.92114]
[1776902099286,40.8,78200.5,0.1,-0.38517,0.00015,23.92092]
[1776902100686,40.8,78200.5,0.1,-0.38517,0.00015,23.92092]
[1776902100707,40.8,78200.5,0.1,-0.38517,0.00015,23.92092]
[1776902100808,40.8,78202.25,0.1,-0.38491,0.00015,23.91668]
[1776902103116,40.8,78192.66,0.1,-0.38635,0.00015,23.93992]
[1776902105866,40.8,78193.28,0.1,-0.38625,0.00015,23.93843]
[1776902105935,40.8,78194.03,0.1,-0.38614,0.00015,23.93663]
[1776902111048,40.8,78195.87,0.1,-0.38587,0.00015,23.9322]
[1776902116399,40.8,78199.54,0.1,-0.38532,0.00015,23.92331]
[1776902119463,40.8,78200.22,0.1,-0.38521,0.00015,23.92166]
[1776902121604,40.8,78201.36,0.1,-0.38504,0.00015,23.91889]
[1776902121645,40.8,78201.36,0.1,-0.38504,0.00015,23.91889]
[1776902121742,40.8,78211.53,0.1,-0.38352,0.00015,23.89399]
[1776902122057,40.8,78211.53,0.1,-0.38352,0.00015,23.89399]
[1776902122139,40.8,78210.75,0.1,-0.38364,0.00015,23.89592]
[1776902125222,40.81,78211.62,0.1,-0.38351,0.00015,23.89381]
[1776902125341,40.81,78211.62,0.1,-0.38351,0.00015,23.89381]
[1776902125414,40.81,78211.62,0.1,-0.38351,0.00015,23.89381]
[1776902125848,40.81,78211.62,0.1,-0.38351,0.00015,23.89381]
[1776902125931,40.81,78211.62,0.1,-0.38351,0.00015,23.89381]
[1776902125933,40.81,78212.69,0.1,-0.38335,0.00015,23.89118]
[1776902126029,40.81,78212.69,0.1,-0.38335,0.00015,23.89118]
[1776902126983,40.81,78220.65,0.1,-0.38216,0.00015,23.87142]
[1776902127956,40.81,78228.26,0.1,-0.38103,0.00015,23.85235]
[1776902128104,40.81,78228.26,0.1,-0.38103,0.00015,23.85235]
[1776902128128,40.81,78228.26,0.1,-0.38103,0.00015,23.85235]
[1776902128153,40.81,78228.26,0.1,-0.38103,0.00015,23.85235]
[1776902128162,40.81,78228.26,0.1,-0.38103,0.00015,23.85235]
[1776902128629,40.81,78232.16,0.1,-0.38045,0.00015,23.84253]
[1776902129140,40.81,78232.16,0.1,-0.38045,0.00015,23.84253]
[1776902129214,40.81,78232.16,0.1,-0.38045,0.00015,23.84253]
[1776902130178,40.81,78235.1,0.1,-0.38001,0.00015,23.83511]
[1776902130953,40.81,78235.31,0.1,-0.37998,0.00015,23.83462]
[1776902136033,40.81,78234.07,0.1,-0.38017,0.00015,23.8342]
[1776902141078,40.82,78234.86,0.1,-0.38006,0.00015,23.83244]
[1776902146080,40.83,78232.65,0.1,-0.38041,0.00015,23.83831]
[1776902151294,40.83,78232.68,0.1,-0.38041,0.00015,23.83848]
[1776902152695,40.83,78235.01,0.1,-0.38007,0.00015,23.83261]
[1776902152722,40.83,78235.01,0.1,-0.38007,0.00015,23.83261]
[1776902152757,40.83,78235.01,0.1,-0.38007,0.00015,23.83261]
[1776902152843,40.83,78235.79,0.1,-0.37996,0.00015,23.83068]
[1776902154461,40.83,78236.75,0.1,-0.37982,0.00015,23.82829]
[1776902154556,40.83,78238.32,0.1,-0.37958,0.00015,23.82427]
[1776902160400,40.83,78237.14,0.1,-0.37975,0.00015,23.82721]
[1776902165435,40.83,78233.59,0.1,-0.38028,0.00015,23.83616]
[1776902170525,40.83,78233.24,0.1,-0.38033,0.00015,23.83697]
[1776902176824,40.83,78231.85,0.1,-0.38053,0.00015,23.84037]
[1776902182459,40.82,78230.92,0.1,-0.38066,0.00015,23.84263]
[1776902188600,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902191282,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902191471,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902191535,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902192000,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902192008,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902192044,40.82,78230.59,0.1,-0.3807,0.00015,23.84333]
[1776902192053,40.82,78209.96,0.1,-0.38376,0.00015,23.8909]
[1776902192157,40.82,78209.96,0.1,-0.38376,0.00015,23.8909]
[1776902192222,40.82,78209.96,0.1,-0.38376,0.00015,23.8909]
[1776902192988,40.82,78209.96,0.1,-0.38376,0.00015,23.8909]
[1776902193634,40.82,78199.86,0.1,-0.38528,0.00015,23.91564]
[1776902194116,40.82,78199.86,0.1,-0.38528,0.00015,23.91564]
[1776902194122,40.82,78199.86,0.1,-0.38528,0.00015,23.91564]
[1776902194252,40.82,78199.86,0.1,-0.38528,0.00015,23.91564]
[1776902194641,40.82,78198.75,0.1,-0.38545,0.00015,23.91834]
[1776902199645,40.82,78198.24,0.1,-0.38552,0.00015,23.9196]
[1776902203817,40.82,78203.86,0.1,-0.38468,0.00015,23.90599]
[1776902203914,40.82,78203.77,0.1,-0.3847,0.00015,23.90623]
[1776902209745,40.83,78205.17,0.1,-0.3845,0.00015,23.90296]
[1776902213256,40.83,78203.67,0.1,-0.38473,0.00015,23.90671]
[1776902213310,40.83,78203.67,0.1,-0.38473,0.00015,23.90671]
[1776902218822,40.83,78202.37,0.1,-0.38493,0.00015,23.91006]
[1776902221337,40.83,78201.36,0.1,-0.38509,0.00015,23.91257]
[1776902221396,40.83,78201.36,0.1,-0.38509,0.00015,23.91257]
[1776902221844,40.83,78200.33,0.1,-0.38524,0.00015,23.91511]
[1776902223022,40.84,78183.24,0.1,-0.3878,0.00015,23.95609]
[1776902223398,40.84,78183.24,0.1,-0.3878,0.00015,23.95609]
[1776902223856,40.84,78183.24,0.1,-0.38781,0.00015,23.95611]
[1776902225759,40.84,78183.28,0.1,-0.3878,0.00015,23.95602]
[1776902225793,40.84,78183.28,0.1,-0.3878,0.00015,23.95602]
[1776902227028,40.84,78183.37,0.1,-0.38779,0.00015,23.95581]
[1776902227068,40.84,78183.37,0.1,-0.38779,0.00015,23.95581]
[1776902227443,40.84,78183.35,0.1,-0.38779,0.00015,23.95586]
[1776902227883,40.84,78183.35,0.1,-0.38779,0.00015,23.95586]
[1776902232918,40.84,78182.46,0.1,-0.38792,0.00015,23.95797]
[1776902237953,40.84,78182.42,0.1,-0.38793,0.00015,23.95806]
[1776902242991,40.84,78182.95,0.1,-0.38785,0.00015,23.9568]
[1776902248023,40.84,78186.25,0.1,-0.38735,0.00015,23.94898]
[1776902253058,40.84,78183.82,0.1,-0.3877,0.00015,23.95094]
[1776902258094,40.84,78186.79,0.1,-0.38726,0.00015,23.9439]
[1776902260090,40.84,78187.04,0.1,-0.38722,0.00015,23.94331]
[1776902260162,40.84,78187.12,0.1,-0.38721,0.00015,23.94313]
[1776902260770,40.84,78187.12,0.1,-0.38721,0.00015,23.94313]
[1776902260801,40.84,78187.12,0.1,-0.38721,0.00015,23.94313]
[1776902266951,40.84,78180.99,0.1,-0.38813,0.00015,23.95765]
[1776902272190,40.84,78181.61,0.1,-0.38804,0.00015,23.95619]
[1776902277947,40.84,78181.7,0.1,-0.38802,0.00015,23.95597]
[1776902284136,40.84,78183.87,0.1,-0.3877,0.00015,23.95084]
[1776902284159,40.84,78183.87,0.1,-0.3877,0.00015,23.95084]
[1776902284235,40.84,78183.87,0.1,-0.3877,0.00015,23.95084]
[1776902284272,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902284300,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902284354,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902284916,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902284957,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902285078,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902285122,40.84,78183.32,0.1,-0.38778,0.00015,23.95215]
[1776902285135,40.84,78173.86,0.1,-0.3892,0.00015,23.9744]
[1776902285167,40.84,78173.86,0.1,-0.3892,0.00015,23.9744]
[1776902285927,40.84,78173.86,0.1,-0.3892,0.00015,23.9744]
[1776902286017,40.84,78151.81,0.1,-0.39252,0.00015,24.02506]
[1776902286376,40.84,78151.81,0.1,-0.39252,0.00015,24.02506]
[1776902286406,40.84,78151.81,0.1,-0.39252,0.00015,24.02506]
[1776902286810,40.84,78145.19,0.1,-0.39351,0.00015,24.03991]
[1776902287310,40.84,78145.19,0.1,-0.39351,0.00015,24.03991]
[1776902287410,40.84,78145.19,0.1,-0.39351,0.00015,24.03991]
[1776902288013,40.84,78145.19,0.1,-0.39351,0.00015,24.03991]
[1776902288057,40.83,78145.78,0.1,-0.39342,0.00015,24.03854]
[1776902288957,40.83,78145.78,0.1,-0.39342,0.00015,24.03854]
[1776902292323,40.83,78153.35,0.1,-0.39227,0.00015,24.02133]
[1776902292407,40.83,78152.93,0.1,-0.39233,0.00015,24.02224]
[1776902294403,40.83,78152.93,0.1,-0.39233,0.00015,24.02221]
[1776902294446,40.83,78153.12,0.1,-0.3923,0.00015,24.02174]
[1776902296893,40.83,78154.7,0.1,-0.39206,0.00015,24.01812]
[1776902297403,40.83,78161.57,0.1,-0.39102,0.00015,24.0024]
[1776902298469,40.83,78161.57,0.1,-0.39102,0.00015,24.0024]
[1776902298980,40.82,78166.93,0.1,-0.39021,0.00015,23.98998]
[1776902300393,40.82,78165.15,0.1,-0.39048,0.00015,23.99408]
[1776902300412,40.82,78165.15,0.1,-0.39048,0.00015,23.99408]
[1776902302393,40.82,78167.75,0.1,-0.39009,0.00015,23.98802]
[1776902302426,40.82,78167.75,0.1,-0.39009,0.00015,23.98802]
[1776902302455,40.82,78167.75,0.1,-0.39009,0.00015,23.98802]
[1776902302494,40.82,78167.59,0.1,-0.39011,0.00015,23.98839]
[1776902303433,40.82,78167.59,0.1,-0.39011,0.00015,23.98839]
[1776902304314,40.82,78166.04,0.1,-0.39034,0.00015,23.99196]
[1776902306114,40.82,78166.04,0.1,-0.39034,0.00015,23.99194]
[1776902306441,40.82,78166.51,0.1,-0.39027,0.00015,23.99083]
[1776902308522,40.82,78170.98,0.1,-0.38959,0.00015,23.9804]
[1776902309091,40.82,78173.66,0.1,-0.38919,0.00015,23.97413]
[1776902311701,40.82,78173.92,0.1,-0.38915,0.00015,23.9735]
[1776902311719,40.82,78173.92,0.1,-0.38915,0.00015,23.9735]
[1776902311794,40.82,78173.92,0.1,-0.38915,0.00015,23.9735]
[1776902311826,40.82,78176.08,0.1,-0.38881,0.00015,23.96461]
[1776902313378,40.82,78181.86,0.1,-0.38794,0.00015,23.95099]
[1776902313423,40.82,78181.86,0.1,-0.38794,0.00015,23.95099]
[1776902314551,40.82,78181.86,0.1,-0.38794,0.00015,23.95099]
[1776902314578,40.82,78181.86,0.1,-0.38794,0.00015,23.95099]
[1776902315118,40.82,78182.47,0.1,-0.38785,0.00015,23.94955]
[1776902320620,40.82,78186.2,0.1,-0.38729,0.00015,23.94071]
[1776902320721,40.82,78180.19,0.1,-0.38819,0.00015,23.95496]
[1776902326577,40.82,78183.04,0.1,-0.38776,0.00015,23.94819]
[1776902331618,40.82,78189.7,0.1,-0.38676,0.00015,23.93232]
[1776902336650,40.82,78191.06,0.1,-0.38656,0.00015,23.92906]
[1776902341650,40.82,78193.98,0.1,-0.38612,0.00015,23.92205]
[1776902341968,40.82,78185.3,0.1,-0.38742,0.00015,23.94282]
[1776902345198,40.82,78179.2,0.1,-0.38834,0.00015,23.95723]
[1776902345201,40.82,78179.18,0.1,-0.38834,0.00015,23.95727]
[1776902346024,40.82,78179.18,0.1,-0.38834,0.00015,23.95727]
[1776902346104,40.82,78179.18,0.1,-0.38834,0.00015,23.95727]
[1776902346989,40.82,78178.65,0.1,-0.38842,0.00015,23.9585]
[1776902347045,40.82,78177.89,0.1,-0.38853,0.00015,23.96027]
[1776902351805,40.81,78176.77,0.1,-0.3887,0.00015,23.96284]
[1776902352584,40.81,78174.71,0.1,-0.38901,0.00015,23.96765]
[1776902352649,40.81,78174.71,0.1,-0.38901,0.00015,23.96765]
[1776902353126,40.81,78174.71,0.1,-0.38901,0.00015,23.96765]
[1776902353222,40.81,78167.94,0.1,-0.39002,0.00015,23.98341]
[1776902353817,40.81,78167.94,0.1,-0.39002,0.00015,23.98341]
[1776902359815,40.81,78168.52,0.1,-0.38992,0.00015,23.98187]
[1776902364853,40.81,78167.42,0.1,-0.39008,0.00015,23.98428]
[1776902369886,40.8,78170.92,0.1,-0.38955,0.00015,23.97601]
[1776902374923,40.8,78169.75,0.1,-0.3897,0.00015,23.97481]
[1776902380233,40.8,78170.42,0.1,-0.3896,0.00015,23.97316]
[1776902381464,40.8,78169.71,0.1,-0.3897,0.00015,23.97477]
[1776902382008,40.8,78168.82,0.1,-0.38983,0.00015,23.97682]
[1776902387107,40.79,78169.99,0.1,-0.38965,0.00015,23.97401]
[1776902392117,40.79,78170.42,0.1,-0.38958,0.00015,23.9729]
[1776902395025,40.79,78169.01,0.1,-0.38979,0.00015,23.97612]
[1776902395630,40.79,78167.81,0.1,-0.38997,0.00015,23.97888]
[1776902396205,40.79,78171.21,0.1,-0.38946,0.00015,23.97095]
[1776902397664,40.79,78169.24,0.1,-0.38975,0.00015,23.97551]
[1776902398191,40.79,78168.15,0.1,-0.38992,0.00015,23.97803]
[1776902399767,40.79,78168.15,0.1,-0.38991,0.00015,23.97801]
[1776902403024,40.78,78181.24,0.1,-0.38794,0.00015,23.94723]
[1776902403182,40.78,78185.81,0.1,-0.38725,0.00015,23.93637]
[1776902404268,40.78,78185.81,0.1,-0.38725,0.00015,23.93637]
[1776902404295,40.78,78185.81,0.1,-0.38725,0.00015,23.93637]
[1776902404337,40.78,78185.27,0.1,-0.38734,0.00015,23.93765]
[1776902404433,40.78,78185.27,0.1,-0.38734,0.00015,23.93765]
[1776902405265,40.78,78185.27,0.1,-0.38734,0.00015,23.93765]
[1776902405279,40.78,78185.27,0.1,-0.38734,0.00015,23.93765]
[1776902405282,40.78,78185.27,0.1,-0.38734,0.00015,23.93765]
[1776902405151,40.78,78185.27,0.1,-0.38734,0.00015,23.93766]
[1776902405759,40.78,78185.27,0.1,-0.38734,0.00015,23.93766]
[1776902406151,40.78,78196.09,0.1,-0.38571,0.00015,23.91169]
[1776902406999,40.78,78196.09,0.1,-0.38571,0.00015,23.91169]
[1776902407007,40.78,78196.09,0.1,-0.38571,0.00015,23.91169]
[1776902407312,40.79,78198.85,0.1,-0.3853,0.00015,23.90502]
[1776902407859,40.79,78198.85,0.1,-0.3853,0.00015,23.90502]
[1776902408737,40.79,78200.81,0.1,-0.38501,0.00015,23.90028]
[1776902409124,40.79,78200.81,0.1,-0.38501,0.00015,23.90028]
[1776902409203,40.79,78200.81,0.1,-0.38501,0.00015,23.90028]
[1776902409255,40.79,78205.83,0.1,-0.38426,0.00015,23.88804]
[1776902410323,40.79,78205.83,0.1,-0.38426,0.00015,23.88806]
[1776902411216,40.79,78205.83,0.1,-0.38426,0.00015,23.88806]
[1776902411231,40.79,78205.83,0.1,-0.38426,0.00015,23.88806]
[1776902411241,40.79,78205.83,0.1,-0.38426,0.00015,23.88806]
[1776902411300,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902411861,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902411884,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902412073,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902412103,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902412153,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902412225,40.79,78215.8,0.1,-0.38276,0.00015,23.86344]
[1776902412229,40.79,78220.95,0.1,-0.38199,0.00015,23.8506]
[1776902412369,40.79,78220.95,0.1,-0.38199,0.00015,23.8506]
[1776902412427,40.79,78220.95,0.1,-0.38199,0.00015,23.8506]
[1776902412542,40.79,78220.95,0.1,-0.38199,0.00015,23.8506]
[1776902413891,40.79,78220.95,0.1,-0.38199,0.00015,23.8506]
[1776902414855,40.79,78226.07,0.1,-0.38123,0.00015,23.83775]
[1776902415304,40.79,78228.46,0.1,-0.38087,0.00015,23.83174]
[1776902415714,40.79,78228.46,0.1,-0.38087,0.00015,23.83174]
[1776902415729,40.79,78228.46,0.1,-0.38087,0.00015,23.83174]
[1776902415737,40.79,78228.46,0.1,-0.38087,0.00015,23.83174]
[1776902415842,40.79,78228.46,0.1,-0.38087,0.00015,23.83174]
[1776902417985,40.79,78232.88,0.1,-0.38021,0.00015,23.82054]
[1776902418013,40.79,78232.88,0.1,-0.38021,0.00015,23.82054]
[1776902418049,40.79,78232.88,0.1,-0.38021,0.00015,23.82054]
[1776902418234,40.79,78232.83,0.1,-0.38022,0.00015,23.82066]
[1776902420573,40.79,78237.37,0.1,-0.37954,0.00015,23.80907]
[1776902421266,40.79,78247.14,0.1,-0.37809,0.00015,23.78392]
[1776902422023,40.79,78247.14,0.1,-0.37809,0.00015,23.78392]
[1776902422050,40.79,78247.14,0.1,-0.37809,0.00015,23.78392]
[1776902422299,40.79,78247.14,0.1,-0.37809,0.00015,23.78392]
[1776902422262,40.79,78247.14,0.1,-0.37809,0.00015,23.78392]
[1776902422478,40.79,78247.14,0.1,-0.37809,0.00015,23.78392]
[1776902423269,40.79,78248.11,0.1,-0.37794,0.00015,23.78143]
[1776902424276,40.79,78249.33,0.1,-0.37776,0.00015,23.77828]
[1776902427125,40.79,78249.91,0.1,-0.37768,0.00015,23.77682]
[1776902427238,40.79,78249.91,0.1,-0.37768,0.00015,23.77682]
[1776902427318,40.79,78260.19,0.1,-0.37615,0.00015,23.74994]
[1776902427405,40.79,78260.19,0.1,-0.37615,0.00015,23.74994]
[1776902427637,40.79,78260.19,0.1,-0.37615,0.00015,23.74994]
[1776902427650,40.79,78260.19,0.1,-0.37615,0.00015,23.74994]
[1776902428307,40.79,78260.19,0.1,-0.37615,0.00015,23.74997]
[1776902428775,40.79,78260.19,0.1,-0.37615,0.00015,23.74997]
[1776902428963,40.79,78260.19,0.1,-0.37615,0.00015,23.74997]
[1776902428966,40.79,78260.19,0.1,-0.37615,0.00015,23.74997]
[1776902429498,40.79,78267.89,0.1,-0.375,0.00015,23.72955]
[1776902429651,40.79,78267.89,0.1,-0.375,0.00015,23.72955]
[1776902430322,40.79,78282.4,0.1,-0.37285,0.00015,23.69059]
[1776902431335,40.79,78282.4,0.1,-0.37285,0.00015,23.69059]
[1776902431335,40.79,78289.14,0.1,-0.37183,0.00015,23.6684]
[1776902431372,40.79,78289.14,0.1,-0.37183,0.00015,23.6684]
[1776902431444,40.79,78289.14,0.1,-0.37183,0.00015,23.6684]
[1776902432334,40.79,78292.27,0.1,-0.37137,0.00015,23.65985]
[1776902432632,40.79,78292.27,0.1,-0.37137,0.00015,23.65985]
[1776902432719,40.79,78292.27,0.1,-0.37137,0.00015,23.65985]
[1776902432761,40.79,78292.27,0.1,-0.37137,0.00015,23.65985]
[1776902433531,40.79,78302.06,0.1,-0.36992,0.00015,23.63289]
[1776902433613,40.79,78302.06,0.1,-0.36992,0.00015,23.63289]
[1776902433659,40.79,78302.06,0.1,-0.36992,0.00015,23.63289]
[1776902434219,40.79,78302.06,0.1,-0.36992,0.00015,23.63289]
[1776902434349,40.79,78314.59,0.1,-0.36807,0.00015,23.59793]
[1776902434526,40.79,78314.59,0.1,-0.36807,0.00015,23.59793]
[1776902434829,40.79,78314.59,0.1,-0.36807,0.00015,23.59793]
[1776902435488,40.79,78311.2,0.1,-0.36857,0.00015,23.60751]
[1776902436361,40.79,78308.39,0.1,-0.36899,0.00015,23.61541]
[1776902437726,40.79,78308.59,0.1,-0.36896,0.00015,23.6149]
[1776902438028,40.79,78307.87,0.1,-0.36907,0.00015,23.61695]
[1776902438948,40.79,78307.87,0.1,-0.36907,0.00015,23.61695]
[1776902439019,40.79,78307.87,0.1,-0.36907,0.00015,23.61695]
[1776902439106,40.79,78307.87,0.1,-0.36907,0.00015,23.61695]
[1776902439122,40.79,78307.87,0.1,-0.36907,0.00015,23.61695]
[1776902439216,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902439463,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902439471,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902439501,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902439566,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902440101,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902440123,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902440216,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902440226,40.79,78301.9,0.1,-0.36996,0.00015,23.63363]
[1776902440278,40.79,78288.71,0.1,-0.37191,0.00015,23.66989]
[1776902440446,40.79,78288.71,0.1,-0.37191,0.00015,23.66989]
[1776902440642,40.79,78288.71,0.1,-0.37191,0.00015,23.66989]
[1776902440779,40.79,78288.71,0.1,-0.37191,0.00015,23.66989]
[1776902441042,40.79,78288.71,0.1,-0.37191,0.00015,23.66989]
[1776902441094,40.79,78274.03,0.1,-0.37409,0.00015,23.70957]
[1776902441433,40.79,78274.03,0.1,-0.37409,0.00015,23.70957]
[1776902441456,40.79,78274.03,0.1,-0.37409,0.00015,23.70957]
[1776902442210,40.79,78274.03,0.1,-0.37409,0.00015,23.70957]
[1776902442289,40.79,78274.03,0.1,-0.37409,0.00015,23.70957]
[1776902442341,40.79,78274.03,0.1,-0.37409,0.00015,23.70957]
[1776902442283,40.79,78274.85,0.1,-0.37397,0.00015,23.70736]
[1776902443019,40.79,78274.85,0.1,-0.37397,0.00015,23.70736]
[1776902444240,40.79,78279.07,0.1,-0.37334,0.00015,23.69599]
[1776902444306,40.79,78279.07,0.1,-0.37334,0.00015,23.69599]
[1776902445244,40.79,78283.05,0.1,-0.37275,0.00015,23.68522]
[1776902450247,40.79,78284.27,0.1,-0.37257,0.00015,23.68191]
[1776902450259,40.79,78284.27,0.1,-0.37257,0.00015,23.68191]
[1776902450275,40.79,78284.27,0.1,-0.37257,0.00015,23.68191]
[1776902450290,40.79,78288.3,0.1,-0.37197,0.00015,23.67094]
[1776902451601,40.79,78289.96,0.1,-0.37172,0.00015,23.66641]
[1776902451702,40.79,78293.24,0.1,-0.37124,0.00015,23.65744]
[1776902455777,40.79,78293.36,0.1,-0.37122,0.00015,23.65715]
[1776902455900,40.79,78294.39,0.1,-0.37107,0.00015,23.65436]
[1776902457059,40.79,78294.39,0.1,-0.37107,0.00015,23.65436]
[1776902457700,40.79,78295.69,0.1,-0.37088,0.00015,23.6508]
[1776902457888,40.79,78295.69,0.1,-0.37088,0.00015,23.6508]
[1776902458053,40.79,78298.05,0.1,-0.37053,0.00015,23.64432]
[1776902459410,40.79,78293.31,0.1,-0.37123,0.00015,23.65737]
[1776902459416,40.79,78293.31,0.1,-0.37123,0.00015,23.65737]
[1776902460372,40.79,78293.31,0.1,-0.37123,0.00015,23.65737]
[1776902460375,40.79,78293.31,0.1,-0.37123,0.00015,23.65737]
[1776902459542,40.79,78293.45,0.1,-0.37121,0.00015,23.65699]
[1776902460494,40.79,78293.45,0.1,-0.37121,0.00015,23.65699]
[1776902460594,40.79,78293.45,0.1,-0.37121,0.00015,23.65699]
[1776902460753,40.79,78293.45,0.1,-0.37121,0.00015,23.65699]
[1776902460984,40.79,78293.45,0.1,-0.37121,0.00015,23.65699]
[1776902461197,40.79,78283.68,0.1,-0.37266,0.00015,23.68365]
[1776902462002,40.79,78272.8,0.1,-0.37427,0.00015,23.71294]
[1776902463853,40.79,78268.53,0.1,-0.37491,0.00015,23.7243]
[1776902464047,40.79,78267.43,0.1,-0.37507,0.00015,23.7272]
[1776902464496,40.79,78267.43,0.1,-0.37507,0.00015,23.7272]
[1776902464788,40.79,78267.43,0.1,-0.37507,0.00015,23.7272]
[1776902465240,40.79,78280.8,0.1,-0.37308,0.00015,23.69134]
[1776902465570,40.79,78280.8,0.1,-0.37308,0.00015,23.69134]
[1776902466339,40.79,78280.8,0.1,-0.37308,0.00015,23.69134]
[1776902465768,40.79,78285.3,0.1,-0.37242,0.00015,23.67915]
[1776902466485,40.79,78285.3,0.1,-0.37242,0.00015,23.67915]
[1776902466766,40.79,78285.3,0.1,-0.37242,0.00015,23.67915]
[1776902466806,40.79,78285.3,0.1,-0.37242,0.00015,23.67915]
[1776902467246,40.79,78282.56,0.1,-0.37282,0.00015,23.68657]
[1776902468055,40.79,78282.56,0.1,-0.37282,0.00015,23.68657]
[1776902468247,40.79,78282.56,0.1,-0.37282,0.00015,23.68657]
[1776902468347,40.79,78278.98,0.1,-0.37335,0.00015,23.69624]
[1776902468725,40.79,78278.98,0.1,-0.37335,0.00015,23.69624]
[1776902468793,40.79,78278.98,0.1,-0.37335,0.00015,23.69624]
[1776902468882,40.79,78278.98,0.1,-0.37335,0.00015,23.69624]
[1776902468943,40.79,78278.98,0.1,-0.37335,0.00015,23.69624]
[1776902469143,40.79,78298.53,0.1,-0.37046,0.00015,23.64291]
[1776902469761,40.79,78298.53,0.1,-0.37046,0.00015,23.64291]
[1776902469777,40.79,78322.02,0.1,-0.36699,0.00015,23.5772]
[1776902470886,40.79,78322.02,0.1,-0.36699,0.00015,23.5772]
[1776902470996,40.79,78322.02,0.1,-0.36699,0.00015,23.5772]
[1776902471074,40.79,78329.03,0.1,-0.36596,0.00015,23.55731]
[1776902471553,40.79,78329.03,0.1,-0.36596,0.00015,23.55731]
[1776902471633,40.79,78329.03,0.1,-0.36596,0.00015,23.55731]
[1776902472209,40.79,78329.03,0.1,-0.36596,0.00015,23.55731]
[1776902472256,40.79,78329.03,0.1,-0.36596,0.00015,23.55731]
[1776902472294,40.8,78329.47,0.1,-0.3659,0.00015,23.55613]
[1776902472517,40.8,78329.47,0.1,-0.3659,0.00015,23.55613]
[1776902472543,40.8,78329.47,0.1,-0.3659,0.00015,23.55613]
[1776902472584,40.8,78329.47,0.1,-0.3659,0.00015,23.55613]
[1776902472844,40.8,78329.47,0.1,-0.3659,0.00015,23.55613]
[1776902472889,40.8,78329.47,0.1,-0.3659,0.00015,23.55613]
[1776902472946,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902473511,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902473575,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902473703,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902473780,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902473900,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902474378,40.8,78325.59,0.1,-0.36647,0.00015,23.5672]
[1776902474389,40.8,78320.18,0.1,-0.36727,0.00015,23.58267]
[1776902474443,40.8,78320.18,0.1,-0.36727,0.00015,23.58267]
[1776902475016,40.8,78320.18,0.1,-0.36727,0.00015,23.58267]
[1776902475054,40.8,78320.18,0.1,-0.36727,0.00015,23.58267]
[1776902475187,40.8,78320.18,0.1,-0.36727,0.00015,23.58267]
[1776902475277,40.8,78321.73,0.1,-0.36705,0.00015,23.57834]
[1776902476711,40.8,78327.5,0.1,-0.3662,0.00015,23.56198]
[1776902477042,40.8,78327.5,0.1,-0.3662,0.00015,23.56198]
[1776902477087,40.8,78327.5,0.1,-0.3662,0.00015,23.56198]
[1776902477123,40.8,78326.4,0.1,-0.36636,0.00015,23.56517]
[1776902477932,40.8,78326.4,0.1,-0.36636,0.00015,23.56517]
[1776902477964,40.8,78326.4,0.1,-0.36636,0.00015,23.56517]
[1776902478160,40.8,78326.4,0.1,-0.36636,0.00015,23.56517]
[1776902478264,40.8,78326.4,0.1,-0.36636,0.00015,23.56517]
[1776902478365,40.8,78324.29,0.1,-0.36668,0.00015,23.57123]
[1776902478942,40.8,78324.29,0.1,-0.36668,0.00015,23.57123]
[1776902479010,40.8,78324.29,0.1,-0.36668,0.00015,23.57123]
[1776902479408,40.8,78319.49,0.1,-0.36739,0.00015,23.58489]
[1776902479578,40.8,78319.49,0.1,-0.36739,0.00015,23.58489]
[1776902479631,40.8,78319.49,0.1,-0.36739,0.00015,23.58489]
[1776902480408,40.8,78319.49,0.1,-0.36739,0.00015,23.58489]
[1776902479868,40.8,78319.16,0.1,-0.36744,0.00015,23.58586]
[1776902480432,40.8,78319.16,0.1,-0.36744,0.00015,23.58586]
[1776902480437,40.8,78319.16,0.1,-0.36744,0.00015,23.58586]
[1776902480792,40.8,78317.8,0.1,-0.36764,0.00015,23.5897]
[1776902482969,40.8,78317.8,0.1,-0.36764,0.00015,23.58974]
[1776902483520,40.8,78318.9,0.1,-0.36748,0.00015,23.58667]
[1776902483848,40.8,78318.9,0.1,-0.36748,0.00015,23.58667]
[1776902483949,40.8,78326.71,0.1,-0.36633,0.00015,23.56455]
[1776902484897,40.8,78326.71,0.1,-0.36633,0.00015,23.56455]
[1776902486473,40.81,78334.64,0.1,-0.36516,0.00015,23.5419]
[1776902489721,40.81,78328.55,0.1,-0.36606,0.00015,23.5594]
[1776902489729,40.81,78328.55,0.1,-0.36606,0.00015,23.5594]
[1776902492999,40.81,78330.97,0.1,-0.36569,0.00015,23.5487]
[1776902494150,40.81,78337.84,0.1,-0.36469,0.00015,23.52904]
[1776902494910,40.81,78337.84,0.1,-0.36469,0.00015,23.52904]
[1776902497504,40.81,78340.42,0.1,-0.36431,0.00015,23.52172]
[1776902497858,40.81,78348.06,0.1,-0.36319,0.00015,23.49952]
[1776902503244,40.81,78349.01,0.1,-0.36305,0.00015,23.49674]
[1776902504219,40.81,78341.45,0.1,-0.36416,0.00015,23.51873]
[1776902507878,40.81,78340.1,0.1,-0.36436,0.00015,23.52271]
[1776902508018,40.81,78339.43,0.1,-0.36446,0.00015,23.5247]
[1776902510229,40.81,78338.07,0.1,-0.36467,0.00015,23.52867]
[1776902510433,40.81,78338.07,0.1,-0.36467,0.00015,23.52867]
[1776902510262,40.81,78341.94,0.1,-0.3641,0.00015,23.51752]
[1776902510975,40.81,78341.94,0.1,-0.3641,0.00015,23.51752]
[1776902516641,40.81,78341.71,0.1,-0.36413,0.00015,23.51809]
[1776902516769,40.81,78341.71,0.1,-0.36413,0.00015,23.51809]
[1776902517706,40.81,78338.16,0.1,-0.36465,0.00015,23.52833]
[1776902517962,40.81,78338.16,0.1,-0.36465,0.00015,23.52833]
[1776902518564,40.81,78338.16,0.1,-0.36465,0.00015,23.52833]
[1776902518694,40.81,78338.16,0.1,-0.36465,0.00015,23.52833]
[1776902518776,40.81,78338.16,0.1,-0.36465,0.00015,23.52833]
[1776902519309,40.81,78338.16,0.1,-0.36465,0.00015,23.52833]
[1776902519380,40.81,78320.44,0.1,-0.36726,0.00015,23.579]
[1776902521355,40.81,78315.95,0.1,-0.36793,0.00015,23.59174]
[1776902523092,40.81,78315.95,0.1,-0.36793,0.00015,23.59174]
[1776902523172,40.81,78315.95,0.1,-0.36793,0.00015,23.59174]
[1776902523354,40.81,78315.95,0.1,-0.36793,0.00015,23.59174]
[1776902523435,40.82,78318.09,0.1,-0.36761,0.00015,23.58577]
[1776902523465,40.82,78318.09,0.1,-0.36761,0.00015,23.58577]
[1776902523712,40.82,78318.09,0.1,-0.36761,0.00015,23.58577]
[1776902523752,40.82,78318.09,0.1,-0.36761,0.00015,23.58577]
[1776902524437,40.82,78305.35,0.1,-0.3695,0.00015,23.62149]
[1776902527291,40.82,78304.03,0.1,-0.36969,0.00015,23.62516]
[1776902527304,40.82,78304.03,0.1,-0.36969,0.00015,23.62516]
[1776902527413,40.82,78304.03,0.1,-0.36969,0.00015,23.62516]
[1776902527381,40.82,78303.21,0.1,-0.36981,0.00015,23.62744]
[1776902527788,40.82,78303.21,0.1,-0.36981,0.00015,23.62744]
[1776902528647,40.82,78307.0,0.1,-0.36925,0.00015,23.61691]
[1776902535451,40.82,78299.97,0.1,-0.37029,0.00015,23.63642]
[1776902535546,40.82,78300.24,0.1,-0.37025,0.00015,23.63568]
[1776902535592,40.82,78300.24,0.1,-0.37025,0.00015,23.63568]
[1776902535647,40.82,78300.24,0.1,-0.37025,0.00015,23.63568]
[1776902535655,40.82,78300.24,0.1,-0.37025,0.00015,23.63568]
[1776902535809,40.82,78300.24,0.1,-0.37025,0.00015,23.63568]
[1776902536060,40.82,78300.24,0.1,-0.37025,0.00015,23.63568]
[1776902536398,40.82,78315.99,0.1,-0.36793,0.00015,23.59177]
[1776902537372,40.82,78325.37,0.1,-0.36654,0.00015,23.56524]
[1776902537604,40.82,78325.37,0.1,-0.36654,0.00015,23.56524]
[1776902538452,40.82,78324.6,0.1,-0.36666,0.00015,23.56746]
[1776902540000,40.82,78325.82,0.1,-0.36648,0.00015,23.56404]
[1776902541483,40.82,78333.86,0.1,-0.3653,0.00015,23.54113]
[1776902541602,40.82,78333.86,0.1,-0.3653,0.00015,23.54113]
[1776902541619,40.82,78333.86,0.1,-0.3653,0.00015,23.54113]
[1776902541640,40.82,78333.86,0.1,-0.3653,0.00015,23.54113]
[1776902542138,40.82,78333.86,0.1,-0.3653,0.00015,23.54117]
[1776902543584,40.82,78337.83,0.1,-0.36472,0.00015,23.52972]
[1776902543606,40.82,78337.83,0.1,-0.36472,0.00015,23.52972]
[1776902543634,40.82,78337.83,0.1,-0.36472,0.00015,23.52972]
[1776902544289,40.82,78336.94,0.1,-0.36485,0.00015,23.53227]
[1776902550193,40.82,78339.53,0.1,-0.36446,0.00015,23.52473]
[1776902551187,40.82,78339.53,0.1,-0.36446,0.00015,23.52473]
[1776902551696,40.82,78337.88,0.1,-0.36469,0.00015,23.52562]
[1776902552207,40.82,78337.88,0.1,-0.36469,0.00015,23.52562]
[1776902554534,40.82,78343.66,0.1,-0.36384,0.00015,23.50887]
[1776902555307,40.82,78351.51,0.1,-0.36269,0.00015,23.48596]
[1776902555754,40.82,78351.51,0.1,-0.36269,0.00015,23.48596]
[1776902556235,40.82,78351.51,0.1,-0.36268,0.00015,23.48595]
[1776902561107,40.82,78353.2,0.1,-0.36244,0.00015,23.481]
[1776902561172,40.82,78353.2,0.1,-0.36244,0.00015,23.481]
[1776902561195,40.82,78353.63,0.1,-0.36237,0.00015,23.47974]
[1776902563244,40.82,78353.63,0.1,-0.36237,0.00015,23.47975]
[1776902563250,40.82,78353.63,0.1,-0.36237,0.00015,23.47975]
[1776902563328,40.82,78355.58,0.1,-0.36209,0.00015,23.47402]
[1776902564462,40.82,78355.58,0.1,-0.36209,0.00015,23.47402]
[1776902565686,40.82,78356.94,0.1,-0.36189,0.00015,23.47003]
[1776902565902,40.82,78356.94,0.1,-0.36189,0.00015,23.47003]
[1776902566305,40.82,78356.94,0.1,-0.36189,0.00015,23.47004]
[1776902568458,40.82,78354.24,0.1,-0.36229,0.00015,23.47799]
[1776902568676,40.82,78353.33,0.1,-0.36242,0.00015,23.48067]
[1776902569326,40.82,78353.04,0.1,-0.36246,0.00015,23.48153]
[1776902570333,40.82,78342.92,0.1,-0.36395,0.00015,23.51115]
[1776902572347,40.82,78339.42,0.1,-0.36447,0.00015,23.52131]
[1776902575726,40.82,78338.59,0.1,-0.36459,0.00015,23.52375]
[1776902576588,40.82,78344.04,0.1,-0.36379,0.00015,23.50798]
[1776902577393,40.82,78350.3,0.1,-0.36287,0.00015,23.48976]
[1776902582418,40.82,78356.19,0.1,-0.36201,0.00015,23.47252]
[1776902587453,40.82,78357.63,0.1,-0.3618,0.00015,23.46835]
[1776902592488,40.82,78354.29,0.1,-0.3623,0.00015,23.47825]
[1776902597129,40.83,78357.32,0.1,-0.36186,0.00015,23.46939]
[1776902597134,40.83,78357.32,0.1,-0.36186,0.00015,23.46939]
[1776902597326,40.83,78357.32,0.1,-0.36186,0.00015,23.46939]
[1776902597386,40.83,78357.32,0.1,-0.36186,0.00015,23.46939]
[1776902597528,40.83,78360.56,0.1,-0.36138,0.00015,23.45985]
[1776902597842,40.83,78360.56,0.1,-0.36138,0.00015,23.45985]
[1776902597932,40.83,78360.56,0.1,-0.36138,0.00015,23.45985]
[1776902598013,40.83,78360.56,0.1,-0.36138,0.00015,23.45985]
[1776902598536,40.83,78369.06,0.1,-0.36014,0.00015,23.43464]
[1776902599087,40.83,78369.06,0.1,-0.36014,0.00015,23.43464]
[1776902599100,40.83,78369.06,0.1,-0.36014,0.00015,23.43464]
[1776902600549,40.83,78385.34,0.1,-0.35776,0.00015,23.38565]
[1776902606372,40.82,78383.89,0.1,-0.35796,0.00015,23.38988]
[1776902606476,40.82,78383.89,0.1,-0.35796,0.00015,23.38988]
[1776902608431,40.82,78383.85,0.1,-0.35796,0.00015,23.38989]
[1776902608557,40.82,78386.98,0.1,-0.35751,0.00015,23.38035]
[1776902610426,40.82,78390.2,0.1,-0.35703,0.00015,23.37052]
[1776902610490,40.82,78390.2,0.1,-0.35703,0.00015,23.37052]
[1776902610556,40.82,78392.22,0.1,-0.35674,0.00015,23.36433]
[1776902610808,40.82,78392.22,0.1,-0.35674,0.00015,23.36433]
[1776902611968,40.82,78393.74,0.1,-0.3565,0.00015,23.35574]
[1776902612544,40.82,78393.74,0.1,-0.3565,0.00015,23.35574]
[1776902612569,40.82,78400.05,0.1,-0.35558,0.00015,23.33635]
[1776902614517,40.82,78400.65,0.1,-0.35549,0.00015,23.33451]
[1776902614538,40.82,78400.65,0.1,-0.35549,0.00015,23.33451]
[1776902614722,40.82,78396.66,0.1,-0.35607,0.00015,23.34679]
[1776902619978,40.82,78392.68,0.1,-0.35665,0.00015,23.35889]
[1776902625722,40.82,78398.13,0.1,-0.35585,0.00015,23.34201]
[1776902626607,40.82,78403.33,0.1,-0.35509,0.00015,23.32594]
[1776902631768,40.81,78403.04,0.1,-0.35512,0.00015,23.32673]
[1776902636801,40.81,78404.62,0.1,-0.35489,0.00015,23.32173]
[1776902638795,40.81,78406.12,0.1,-0.35467,0.00015,23.31706]
[1776902638897,40.81,78405.52,0.1,-0.35476,0.00015,23.3189]
[1776902643511,40.81,78415.06,0.1,-0.35337,0.00015,23.2891]
[1776902645864,40.81,78407.43,0.1,-0.35447,0.00015,23.31287]
[1776902650903,40.81,78411.69,0.1,-0.35385,0.00015,23.29951]
[1776902655934,40.81,78411.24,0.1,-0.35391,0.00015,23.30085]
[1776902660969,40.81,78413.14,0.1,-0.35363,0.00015,23.29484]
[1776902666004,40.81,78413.87,0.1,-0.35353,0.00015,23.29251]
[1776902667756,40.81,78414.18,0.1,-0.35348,0.00015,23.29152]
[1776902668051,40.81,78401.72,0.1,-0.35529,0.00015,23.33025]
[1776902669693,40.81,78396.46,0.1,-0.35606,0.00015,23.34639]
[1776902669732,40.81,78396.46,0.1,-0.35606,0.00015,23.34639]
[1776902670381,40.81,78396.46,0.1,-0.35606,0.00015,23.34639]
[1776902670604,40.81,78395.13,0.1,-0.35625,0.00015,23.35043]
[1776902670883,40.81,78395.13,0.1,-0.35625,0.00015,23.35043]
[1776902670915,40.81,78395.13,0.1,-0.35625,0.00015,23.35043]
[1776902670988,40.81,78395.13,0.1,-0.35625,0.00015,23.35043]
[1776902671248,40.81,78395.13,0.1,-0.35625,0.00015,23.35043]
[1776902671285,40.81,78395.13,0.1,-0.35625,0.00015,23.35043]
[1776902671362,40.81,78388.92,0.1,-0.35714,0.00015,23.36551]
[1776902673321,40.8,78385.75,0.1,-0.35759,0.00015,23.37505]
[1776902673331,40.8,78387.3,0.1,-0.35736,0.00015,23.37027]
[1776902678416,40.8,78382.4,0.1,-0.35807,0.00015,23.38483]
[1776902684135,40.79,78382.65,0.1,-0.35801,0.00015,23.3837]
[1776902686081,40.79,78384.0,0.1,-0.35781,0.00015,23.37954]
[1776902686172,40.79,78384.0,0.1,-0.35781,0.00015,23.37954]
[1776902686240,40.79,78381.93,0.1,-0.35811,0.00015,23.38576]
[1776902687468,40.79,78381.93,0.1,-0.35811,0.00015,23.38576]
[1776902687472,40.79,78373.57,0.1,-0.35933,0.00015,23.41085]
[1776902692429,40.79,78372.98,0.1,-0.35941,0.00015,23.41238]
[1776902694069,40.78,78369.79,0.1,-0.35987,0.00015,23.42178]
[1776902694142,40.78,78369.79,0.1,-0.35987,0.00015,23.42178]
[1776902694398,40.78,78360.9,0.1,-0.36116,0.00015,23.44808]
[1776902695259,40.78,78360.9,0.1,-0.36116,0.00015,23.44808]
[1776902695384,40.78,78360.9,0.1,-0.36116,0.00015,23.44808]
[1776902695565,40.78,78360.9,0.1,-0.36116,0.00015,23.44808]
[1776902695605,40.78,78361.01,0.1,-0.36114,0.00015,23.44766]
[1776902697752,40.78,78356.76,0.1,-0.36176,0.00015,23.46013]
[1776902698606,40.78,78362.09,0.1,-0.36098,0.00015,23.44435]
[1776902700570,40.78,78365.04,0.1,-0.36055,0.00015,23.43559]
[1776902700611,40.78,78365.04,0.1,-0.36055,0.00015,23.43559]
[1776902700610,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701113,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701192,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701255,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701300,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701474,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701582,40.78,78355.51,0.1,-0.36195,0.00015,23.46385]
[1776902701558,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902701886,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902702163,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902702465,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703158,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703397,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703410,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703524,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703550,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703582,40.78,78348.4,0.1,-0.36299,0.00015,23.48473]
[1776902703581,40.78,78319.88,0.1,-0.36719,0.00015,23.56683]
[1776902703706,40.78,78319.88,0.1,-0.36719,0.00015,23.56683]
[1776902703735,40.78,78319.88,0.1,-0.36719,0.00015,23.56683]
[1776902704314,40.78,78319.88,0.1,-0.36719,0.00015,23.56683]
[1776902704369,40.78,78319.88,0.1,-0.36719,0.00015,23.56683]
[1776902704485,40.78,78319.88,0.1,-0.36719,0.00015,23.56683]
[1776902704557,40.78,78321.83,0.1,-0.36691,0.00015,23.56143]
[1776902705197,40.78,78321.83,0.1,-0.36691,0.00015,23.56143]
[1776902705228,40.78,78321.83,0.1,-0.36691,0.00015,23.56143]
[1776902705678,40.78,78321.83,0.1,-0.36691,0.00015,23.56143]
[1776902706440,40.78,78321.83,0.1,-0.36691,0.00015,23.56143]
[1776902706607,40.78,78324.75,0.1,-0.36648,0.00015,23.5532]
[1776902707155,40.78,78324.75,0.1,-0.36648,0.00015,23.5532]
[1776902707720,40.78,78328.24,0.1,-0.36597,0.00015,23.54328]
[1776902707748,40.78,78328.24,0.1,-0.36597,0.00015,23.54328]
[1776902709825,40.78,78331.09,0.1,-0.36555,0.00015,23.53517]
[1776902709890,40.78,78331.09,0.1,-0.36555,0.00015,23.53517]
[1776902711793,40.78,78330.18,0.1,-0.36569,0.00015,23.5379]
[1776902711855,40.78,78330.18,0.1,-0.36569,0.00015,23.5379]
[1776902712365,40.78,78330.18,0.1,-0.36569,0.00015,23.5379]
[1776902713828,40.79,78332.04,0.1,-0.36543,0.00015,23.53274]
[1776902713846,40.79,78332.04,0.1,-0.36543,0.00015,23.53274]
[1776902713893,40.79,78332.04,0.1,-0.36543,0.00015,23.53274]
[1776902717624,40.79,78332.78,0.1,-0.36532,0.00015,23.5308]
[1776902717680,40.79,78335.9,0.1,-0.36487,0.00015,23.52188]
[1776902717764,40.79,78335.9,0.1,-0.36487,0.00015,23.52188]
[1776902717769,40.79,78335.9,0.1,-0.36487,0.00015,23.52188]
[1776902718379,40.79,78335.9,0.1,-0.36487,0.00015,23.52188]
[1776902721182,40.79,78337.05,0.1,-0.3647,0.00015,23.51862]
[1776902721270,40.79,78337.05,0.1,-0.3647,0.00015,23.51862]
[1776902721733,40.79,78332.84,0.1,-0.36532,0.00015,23.53074]
[1776902721781,40.79,78332.84,0.1,-0.36532,0.00015,23.53074]
[1776902722025,40.79,78332.84,0.1,-0.36532,0.00015,23.53074]
[1776902722643,40.79,78332.84,0.1,-0.36532,0.00015,23.53074]
[1776902722408,40.79,78332.84,0.1,-0.36532,0.00015,23.53074]
[1776902723416,40.79,78323.14,0.1,-0.36676,0.00015,23.55856]
[1776902723985,40.79,78323.14,0.1,-0.36676,0.00015,23.55856]
[1776902724477,40.79,78323.14,0.1,-0.36676,0.00015,23.55856]
[1776902724529,40.79,78321.54,0.1,-0.36699,0.00015,23.56313]
[1776902725269,40.79,78321.54,0.1,-0.36699,0.00015,23.56313]
[1776902725603,40.79,78332.1,0.1,-0.36544,0.00015,23.53304]
[1776902727285,40.8,78334.41,0.1,-0.3651,0.00015,23.52643]
[1776902727299,40.8,78334.41,0.1,-0.3651,0.00015,23.52643]
[1776902727326,40.8,78334.41,0.1,-0.3651,0.00015,23.52643]
[1776902727386,40.8,78334.41,0.1,-0.3651,0.00015,23.52643]
[1776902727646,40.8,78333.92,0.1,-0.36517,0.00015,23.52789]
[1776902728161,40.8,78333.92,0.1,-0.36517,0.00015,23.52789]
[1776902728638,40.8,78333.35,0.1,-0.36526,0.00015,23.52958]
[1776902732021,40.8,78330.81,0.1,-0.36562,0.00015,23.53313]
[1776902733136,40.8,78330.81,0.1,-0.36563,0.00015,23.53317]
[1776902733211,40.8,78330.81,0.1,-0.36563,0.00015,23.53317]
[1776902733285,40.8,78330.81,0.1,-0.36563,0.00015,23.53317]
[1776902734031,40.8,78329.86,0.1,-0.36577,0.00015,23.53589]
[1776902734273,40.8,78329.86,0.1,-0.36577,0.00015,23.53589]
[1776902734310,40.8,78329.86,0.1,-0.36577,0.00015,23.53589]
[1776902734495,40.8,78329.24,0.1,-0.36586,0.00015,23.53775]
[1776902735153,40.8,78329.24,0.1,-0.36586,0.00015,23.53775]
[1776902735179,40.8,78329.24,0.1,-0.36586,0.00015,23.53775]
[1776902735416,40.8,78329.24,0.1,-0.36586,0.00015,23.53775]
[1776902735509,40.8,78321.77,0.1,-0.36696,0.00015,23.55903]
[1776902736620,40.8,78309.95,0.1,-0.36871,0.00015,23.59239]
[1776902738044,40.8,78309.95,0.1,-0.36871,0.00015,23.5924]
[1776902738089,40.8,78309.95,0.1,-0.36871,0.00015,23.5924]
[1776902738161,40.8,78309.95,0.1,-0.36871,0.00015,23.5924]
[1776902738523,40.8,78310.83,0.1,-0.36858,0.00015,23.58994]
[1776902743106,40.8,78311.45,0.1,-0.36849,0.00015,23.58823]
[1776902744204,40.8,78316.65,0.1,-0.36772,0.00015,23.57363]
[1776902744223,40.8,78316.65,0.1,-0.36772,0.00015,23.57363]
[1776902744620,40.8,78316.84,0.1,-0.3677,0.00015,23.57311]
[1776902747185,40.8,78319.29,0.1,-0.36734,0.00015,23.56624]
[1776902747350,40.8,78319.29,0.1,-0.36734,0.00015,23.56624]
[1776902747663,40.8,78319.29,0.1,-0.36734,0.00015,23.56624]
[1776902747588,40.8,78317.11,0.1,-0.36766,0.00015,23.57242]
[1776902748040,40.8,78317.11,0.1,-0.36766,0.00015,23.57242]
[1776902748595,40.8,78326.61,0.1,-0.36626,0.00015,23.54548]
[1776902750188,40.81,78331.64,0.1,-0.36552,0.00015,23.53116]
[1776902750259,40.81,78331.64,0.1,-0.36552,0.00015,23.53116]
[1776902751444,40.81,78331.33,0.1,-0.36557,0.00015,23.5321]
[1776902751486,40.81,78331.33,0.1,-0.36557,0.00015,23.5321]
[1776902751540,40.81,78331.33,0.1,-0.36557,0.00015,23.5321]
[1776902751606,40.81,78331.33,0.1,-0.36557,0.00015,23.5321]
[1776902752257,40.81,78331.08,0.1,-0.36561,0.00015,23.53287]
[1776902752624,40.81,78331.08,0.1,-0.36561,0.00015,23.53292]
[1776902753071,40.81,78331.08,0.1,-0.36561,0.00015,23.53292]
[1776902753634,40.81,78320.48,0.1,-0.36718,0.00015,23.56317]
[1776902754490,40.81,78320.48,0.1,-0.36718,0.00015,23.56317]
[1776902757922,40.81,78325.79,0.1,-0.3664,0.00015,23.54822]
[1776902757983,40.81,78325.79,0.1,-0.3664,0.00015,23.54822]
[1776902758043,40.81,78325.79,0.1,-0.3664,0.00015,23.54822]
[1776902758099,40.81,78325.79,0.1,-0.3664,0.00015,23.54822]
[1776902759690,40.81,78326.55,0.1,-0.36629,0.00015,23.54609]
[1776902759748,40.81,78327.6,0.1,-0.36613,0.00015,23.54313]
[1776902760357,40.81,78327.6,0.1,-0.36613,0.00015,23.54313]
[1776902760384,40.81,78327.6,0.1,-0.36613,0.00015,23.54313]
[1776902760696,40.81,78327.2,0.1,-0.3662,0.00015,23.54431]
[1776902764438,40.82,78326.01,0.1,-0.36638,0.00015,23.54786]
[1776902764717,40.82,78326.01,0.1,-0.36638,0.00015,23.54786]
[1776902764706,40.82,78326.33,0.1,-0.36633,0.00015,23.54695]
[1776902764882,40.82,78326.33,0.1,-0.36633,0.00015,23.54695]
[1776902765267,40.82,78326.33,0.1,-0.36633,0.00015,23.54695]
[1776902765318,40.82,78326.33,0.1,-0.36633,0.00015,23.54695]
[1776902766429,40.82,78327.97,0.1,-0.36609,0.00015,23.54231]
[1776902768480,40.82,78330.92,0.1,-0.36566,0.00015,23.53396]
[1776902768736,40.82,78332.82,0.1,-0.36538,0.00015,23.52856]
[1776902773769,40.82,78334.07,0.1,-0.36521,0.00015,23.52515]
[1776902775077,40.82,78334.07,0.1,-0.36521,0.00015,23.52515]
[1776902775191,40.82,78334.07,0.1,-0.36521,0.00015,23.52515]
[1776902775226,40.82,78341.32,0.1,-0.36414,0.00015,23.50425]
[1776902776593,40.82,78341.32,0.1,-0.36414,0.00015,23.50425]
[1776902776722,40.82,78339.66,0.1,-0.36439,0.00015,23.50912]
[1776902778527,40.82,78341.46,0.1,-0.36412,0.00015,23.50391]
[1776902778621,40.82,78341.46,0.1,-0.36412,0.00015,23.50391]
[1776902778627,40.82,78344.6,0.1,-0.36367,0.00015,23.49487]
[1776902779594,40.82,78353.18,0.1,-0.3624,0.00015,23.4697]
[1776902780644,40.82,78353.18,0.1,-0.3624,0.00015,23.4697]
[1776902780668,40.82,78356.08,0.1,-0.36197,0.00015,23.46107]
[1776902782027,40.82,78354.74,0.1,-0.36216,0.00015,23.46492]
[1776902783197,40.82,78354.97,0.1,-0.36212,0.00015,23.46415]
[1776902784128,40.82,78353.87,0.1,-0.36228,0.00015,23.46728]
[1776902787586,40.81,78343.04,0.1,-0.36387,0.00015,23.49878]
[1776902789249,40.81,78342.46,0.1,-0.36395,0.00015,23.5005]
[1776902789719,40.81,78352.36,0.1,-0.3625,0.00015,23.47161]
[1776902790216,40.81,78352.36,0.1,-0.3625,0.00015,23.47161]
[1776902791012,40.81,78354.62,0.1,-0.36217,0.00015,23.46498]
[1776902792473,40.81,78354.58,0.1,-0.36216,0.00015,23.46122]
[1776902797943,40.81,78351.55,0.1,-0.3626,0.00015,23.47011]
[1776902803216,40.82,78346.72,0.1,-0.36331,0.00015,23.48425]
[1776902806468,40.81,78349.12,0.1,-0.36296,0.00015,23.47723]
[1776902807276,40.82,78351.12,0.1,-0.36266,0.00015,23.47139]
[1776902813050,40.82,78350.96,0.1,-0.36269,0.00015,23.47193]
[1776902818083,40.82,78355.1,0.1,-0.36209,0.00015,23.45984]
[1776902823116,40.82,78352.75,0.1,-0.36243,0.00015,23.46682]
[1776902828155,40.82,78357.88,0.1,-0.36169,0.00015,23.45182]
[1776902829066,40.82,78357.88,0.1,-0.36169,0.00015,23.45182]
[1776902829270,40.82,78357.88,0.1,-0.36169,0.00015,23.45182]
[1776902829331,40.82,78362.15,0.1,-0.36106,0.00015,23.43922]
[1776902835202,40.82,78366.49,0.1,-0.36043,0.00015,23.42655]
[1776902839230,40.82,78358.53,0.1,-0.3616,0.00015,23.45018]
[1776902844265,40.82,78360.2,0.1,-0.36134,0.00015,23.44482]
[1776902848194,40.81,78361.16,0.1,-0.36119,0.00015,23.44172]
[1776902848467,40.81,78361.16,0.1,-0.36119,0.00015,23.44172]
[1776902848642,40.81,78361.16,0.1,-0.36119,0.00015,23.44172]
[1776902848767,40.81,78357.31,0.1,-0.36174,0.00015,23.45293]
[1776902849778,40.81,78351.05,0.1,-0.36266,0.00015,23.47135]
[1776902850139,40.81,78351.05,0.1,-0.36266,0.00015,23.47135]
[1776902851081,40.81,78351.05,0.1,-0.36266,0.00015,23.47135]
[1776902851611,40.81,78339.88,0.1,-0.36429,0.00015,23.49997]
[1776902852296,40.81,78339.88,0.1,-0.36429,0.00015,23.49997]
[1776902852369,40.81,78339.88,0.1,-0.36429,0.00015,23.49997]
[1776902852499,40.81,78339.88,0.1,-0.36429,0.00015,23.49997]
[1776902852701,40.81,78339.88,0.1,-0.36429,0.00015,23.49997]
[1776902856873,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902856901,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902857195,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902857370,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902857617,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902857690,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902857786,40.81,78337.51,0.1,-0.36463,0.00015,23.50675]
[1776902857876,40.81,78324.07,0.1,-0.36661,0.00015,23.54523]
[1776902857975,40.81,78324.07,0.1,-0.36661,0.00015,23.54523]
[1776902859682,40.81,78324.07,0.1,-0.36661,0.00015,23.54523]
[1776902859784,40.81,78324.07,0.1,-0.36661,0.00015,23.54523]
[1776902859908,40.81,78322.8,0.1,-0.3668,0.00015,23.54893]
[1776902860497,40.81,78322.8,0.1,-0.3668,0.00015,23.54893]
[1776902860531,40.81,78322.8,0.1,-0.3668,0.00015,23.54893]
[1776902861320,40.81,78323.23,0.1,-0.36674,0.00015,23.54771]
[1776902861399,40.81,78323.23,0.1,-0.36674,0.00015,23.54771]
[1776902861664,40.81,78323.23,0.1,-0.36674,0.00015,23.54771]
[1776902863777,40.81,78328.95,0.1,-0.3659,0.00015,23.53157]
[1776902863825,40.81,78331.42,0.1,-0.36554,0.00015,23.52456]
[1776902866477,40.82,78321.11,0.1,-0.36707,0.00015,23.55408]
[1776902867805,40.82,78321.11,0.1,-0.36707,0.00015,23.55408]
[1776902867825,40.82,78321.11,0.1,-0.36707,0.00015,23.55408]
[1776902867838,40.82,78321.11,0.1,-0.36707,0.00015,23.55408]
[1776902867907,40.82,78319.82,0.1,-0.36726,0.00015,23.55783]
[1776902868249,40.82,78319.82,0.1,-0.36726,0.00015,23.55783]
[1776902868441,40.82,78319.82,0.1,-0.36726,0.00015,23.55783]
[1776902873476,40.82,78316.35,0.1,-0.36778,0.00015,23.5678]
[1776902878511,40.82,78312.02,0.1,-0.36843,0.00015,23.58011]
[1776902881618,40.82,78313.14,0.1,-0.36827,0.00015,23.57702]
[1776902881639,40.82,78313.14,0.1,-0.36827,0.00015,23.57702]
[1776902881827,40.83,78312.44,0.1,-0.36837,0.00015,23.57904]
[1776902882827,40.83,78312.44,0.1,-0.36837,0.00015,23.57904]
[1776902882886,40.83,78312.44,0.1,-0.36837,0.00015,23.57904]
[1776902883432,40.83,78309.55,0.1,-0.3688,0.00015,23.58715]
[1776902883939,40.83,78294.72,0.1,-0.371,0.00015,23.62825]
[1776902884149,40.83,78294.72,0.1,-0.371,0.00015,23.62825]
[1776902884837,40.83,78303.28,0.1,-0.36973,0.00015,23.60462]
[1776902885122,40.83,78303.28,0.1,-0.36973,0.00015,23.60462]
[1776902885148,40.83,78303.28,0.1,-0.36973,0.00015,23.60462]
[1776902885928,40.83,78309.34,0.1,-0.36883,0.00015,23.58776]
[1776902885981,40.83,78309.34,0.1,-0.36883,0.00015,23.58776]
[1776902886040,40.83,78309.34,0.1,-0.36883,0.00015,23.58776]
[1776902886569,40.83,78309.34,0.1,-0.36883,0.00015,23.58776]
[1776902888141,40.83,78314.69,0.1,-0.36805,0.00015,23.57282]
[1776902888160,40.83,78314.69,0.1,-0.36805,0.00015,23.57282]
[1776902888870,40.83,78312.71,0.1,-0.36834,0.00015,23.57841]
[1776902889697,40.83,78312.71,0.1,-0.36834,0.00015,23.57841]
[1776902889799,40.83,78313.45,0.1,-0.36823,0.00015,23.57637]
[1776902890059,40.83,78313.45,0.1,-0.36823,0.00015,23.57637]
[1776902890801,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891214,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891258,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891335,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891497,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891583,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891614,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891798,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891914,40.83,78314.08,0.1,-0.36814,0.00015,23.57463]
[1776902891900,40.83,78327.97,0.1,-0.36609,0.00015,23.53531]
[1776902891971,40.83,78327.97,0.1,-0.36609,0.00015,23.53531]
[1776902892190,40.83,78327.97,0.1,-0.36609,0.00015,23.53531]
[1776902892273,40.83,78327.97,0.1,-0.36609,0.00015,23.53531]
[1776902892756,40.83,78340.0,0.1,-0.36432,0.00015,23.50081]
[1776902893813,40.83,78340.0,0.1,-0.36432,0.00015,23.50081]
[1776902893870,40.83,78340.0,0.1,-0.36432,0.00015,23.50081]
[1776902894104,40.83,78344.33,0.1,-0.36369,0.00015,23.48824]
[1776902894667,40.83,78344.33,0.1,-0.36369,0.00015,23.48824]
[1776902894708,40.83,78344.33,0.1,-0.36369,0.00015,23.48824]
[1776902896205,40.83,78346.06,0.1,-0.36343,0.00015,23.4832]
[1776902896591,40.83,78346.06,0.1,-0.36343,0.00015,23.4832]
[1776902896634,40.83,78346.06,0.1,-0.36343,0.00015,23.4832]
[1776902896655,40.83,78345.77,0.1,-0.36347,0.00015,23.48405]
[1776902898241,40.83,78345.77,0.1,-0.36347,0.00015,23.48404]
[1776902898259,40.83,78345.77,0.1,-0.36347,0.00015,23.48404]
[1776902898898,40.83,78345.77,0.1,-0.36347,0.00015,23.48404]
[1776902898909,40.83,78346.99,0.1,-0.3633,0.00015,23.48049]
[1776902900254,40.83,78347.04,0.1,-0.36329,0.00015,23.48034]
[1776902900389,40.83,78347.04,0.1,-0.36329,0.00015,23.48034]
[1776902900494,40.83,78347.04,0.1,-0.36329,0.00015,23.48034]
[1776902900684,40.83,78347.04,0.1,-0.36329,0.00015,23.48034]
[1776902902272,40.83,78345.55,0.1,-0.36351,0.00015,23.48468]
[1776902902954,40.83,78332.29,0.1,-0.36546,0.00015,23.52297]
[1776902903500,40.83,78332.29,0.1,-0.36546,0.00015,23.52297]
[1776902903574,40.83,78332.29,0.1,-0.36546,0.00015,23.52297]
[1776902904282,40.83,78332.29,0.1,-0.36546,0.00015,23.52297]
[1776902904339,40.83,78332.29,0.1,-0.36546,0.00015,23.52297]
[1776902904375,40.83,78332.29,0.1,-0.36546,0.00015,23.52297]
[1776902904926,40.83,78326.88,0.1,-0.36625,0.00015,23.53844]
[1776902907941,40.83,78325.33,0.1,-0.36648,0.00015,23.54285]
[1776902908024,40.83,78319.68,0.1,-0.36732,0.00015,23.55891]
[1776902908060,40.83,78319.68,0.1,-0.36732,0.00015,23.55891]
[1776902908072,40.83,78319.68,0.1,-0.36732,0.00015,23.55891]
[1776902908398,40.83,78319.68,0.1,-0.36732,0.00015,23.55891]
[1776902908593,40.83,78319.68,0.1,-0.36732,0.00015,23.55891]
[1776902908711,40.83,78319.68,0.1,-0.36732,0.00015,23.55891]
[1776902908726,40.83,78306.48,0.1,-0.36927,0.00015,23.59594]
[1776902910036,40.83,78305.86,0.1,-0.36936,0.00015,23.59775]
[1776902910168,40.83,78305.86,0.1,-0.36936,0.00015,23.59775]
[1776902910347,40.83,78305.86,0.1,-0.36936,0.00015,23.59775]
[1776902914037,40.83,78301.38,0.1,-0.37001,0.00015,23.60637]
[1776902915703,40.83,78300.5,0.1,-0.37014,0.00015,23.60881]
[1776902915795,40.83,78298.9,0.1,-0.37038,0.00015,23.61324]
[1776902916469,40.83,78298.9,0.1,-0.37038,0.00015,23.61324]
[1776902916883,40.83,78296.74,0.1,-0.3707,0.00015,23.6192]
[1776902917740,40.83,78296.74,0.1,-0.3707,0.00015,23.6192]
[1776902917807,40.83,78289.91,0.1,-0.37171,0.00015,23.63793]
[1776902918818,40.83,78278.68,0.1,-0.37338,0.00015,23.66838]
[1776902920365,40.83,78278.68,0.1,-0.37337,0.00015,23.66837]
[1776902920411,40.83,78278.68,0.1,-0.37337,0.00015,23.66837]
[1776902920519,40.83,78278.68,0.1,-0.37337,0.00015,23.66837]
[1776902920584,40.83,78278.68,0.1,-0.37337,0.00015,23.66837]
[1776902920812,40.83,78269.46,0.1,-0.37474,0.00015,23.69303]
[1776902922558,40.83,78269.46,0.1,-0.37474,0.00015,23.693]
[1776902922819,40.82,78264.52,0.1,-0.37545,0.00015,23.70568]
[1776902924277,40.81,78266.25,0.1,-0.37517,0.00015,23.70058]
[1776902924349,40.81,78266.25,0.1,-0.37517,0.00015,23.70058]
[1776902924690,40.81,78266.25,0.1,-0.37517,0.00015,23.70058]
[1776902924838,40.81,78266.25,0.1,-0.37517,0.00015,23.70058]
[1776902924961,40.81,78252.11,0.1,-0.37727,0.00015,23.73778]
[1776902925166,40.81,78252.11,0.1,-0.37727,0.00015,23.73778]
[1776902925954,40.81,78252.11,0.1,-0.37727,0.00015,23.73778]
[1776902926190,40.81,78252.11,0.1,-0.37727,0.00015,23.73777]
[1776902926342,40.81,78252.11,0.1,-0.37727,0.00015,23.73777]
[1776902926499,40.81,78252.11,0.1,-0.37727,0.00015,23.73777]
[1776902926835,40.81,78252.11,0.1,-0.37727,0.00015,23.73777]
[1776902926937,40.81,78243.88,0.1,-0.3785,0.00015,23.75912]
[1776902928478,40.81,78243.88,0.1,-0.3785,0.00015,23.75912]
[1776902931809,40.81,78241.6,0.1,-0.37884,0.00015,23.76499]
[1776902932693,40.81,78242.14,0.1,-0.37876,0.00015,23.7636]
[1776902932740,40.81,78242.14,0.1,-0.37876,0.00015,23.7636]
[1776902932891,40.81,78242.14,0.1,-0.37876,0.00015,23.7636]
[1776902935144,40.81,78248.04,0.1,-0.37788,0.00015,23.74837]
[1776902935958,40.82,78250.22,0.1,-0.37756,0.00015,23.74273]
[1776902936017,40.82,78250.22,0.1,-0.37756,0.00015,23.74273]
[1776902936150,40.82,78250.22,0.1,-0.37756,0.00015,23.74273]
[1776902936208,40.82,78250.22,0.1,-0.37756,0.00015,23.74273]
[1776902936919,40.82,78250.71,0.1,-0.37749,0.00015,23.74147]
[1776902937630,40.82,78250.71,0.1,-0.37749,0.00015,23.74147]
[1776902937926,40.81,78261.94,0.1,-0.37581,0.00015,23.71202]
[1776902938675,40.81,78261.94,0.1,-0.37581,0.00015,23.71202]
[1776902940606,40.81,78270.0,0.1,-0.37461,0.00015,23.69062]
[1776902941431,40.81,78268.7,0.1,-0.37481,0.00015,23.69409]
[1776902942822,40.81,78269.35,0.1,-0.37471,0.00015,23.69236]
[1776902942848,40.81,78269.35,0.1,-0.37471,0.00015,23.69236]
[1776902942960,40.81,78265.26,0.1,-0.37532,0.00015,23.70323]
[1776902944985,40.81,78261.04,0.1,-0.37595,0.00015,23.71438]
[1776902945982,40.81,78254.12,0.1,-0.37697,0.00015,23.73252]
[1776902946185,40.81,78254.12,0.1,-0.37697,0.00015,23.73252]
[1776902946221,40.81,78254.12,0.1,-0.37697,0.00015,23.73252]
[1776902946232,40.81,78254.12,0.1,-0.37697,0.00015,23.73252]
[1776902946988,40.81,78250.07,0.1,-0.37758,0.00015,23.74306]
[1776902950344,40.81,78249.94,0.1,-0.37759,0.00015,23.7433]
[1776902950382,40.81,78249.94,0.1,-0.37759,0.00015,23.7433]
[1776902950862,40.81,78249.94,0.1,-0.37759,0.00015,23.7433]
[1776902951016,40.81,78250.32,0.1,-0.37753,0.00015,23.74227]
[1776902956414,40.81,78250.62,0.1,-0.37748,0.00015,23.74136]
[1776902959727,40.81,78252.06,0.1,-0.37726,0.00015,23.7375]
[1776902959778,40.81,78252.06,0.1,-0.37726,0.00015,23.7375]
[1776902960427,40.81,78253.04,0.1,-0.37711,0.00015,23.73491]
[1776902960451,40.81,78253.04,0.1,-0.37711,0.00015,23.73491]
[1776902960489,40.81,78253.04,0.1,-0.37711,0.00015,23.73487]
[1776902966123,40.81,78257.26,0.1,-0.37648,0.00015,23.72385]
[1776902967969,40.81,78257.26,0.1,-0.37648,0.00015,23.72385]
[1776902968048,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968126,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968175,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968202,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968237,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968272,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968317,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968402,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968476,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902968558,40.81,78256.95,0.1,-0.37653,0.00015,23.7247]
[1776902969466,40.81,78256.2,0.1,-0.37664,0.00015,23.72666]
[1776902969608,40.81,78256.2,0.1,-0.37664,0.00015,23.72666]
[1776902969737,40.81,78256.2,0.1,-0.37664,0.00015,23.72666]
[1776902969855,40.81,78256.2,0.1,-0.37664,0.00015,23.72666]
[1776902969984,40.81,78238.34,0.1,-0.37931,0.00015,23.77307]
[1776902971225,40.81,78238.34,0.1,-0.37931,0.00015,23.77307]
[1776902971339,40.81,78238.34,0.1,-0.37931,0.00015,23.77307]
[1776902971393,40.81,78238.34,0.1,-0.37931,0.00015,23.77307]
[1776902971675,40.81,78238.34,0.1,-0.37931,0.00015,23.77307]
[1776902971787,40.81,78238.34,0.1,-0.37931,0.00015,23.77307]
[1776902971888,40.81,78222.19,0.1,-0.38172,0.00015,23.81027]
[1776902972230,40.81,78222.19,0.1,-0.38172,0.00015,23.81027]
[1776902973275,40.81,78225.29,0.1,-0.38126,0.00015,23.80252]
[1776902973659,40.81,78225.29,0.1,-0.38126,0.00015,23.80252]
[1776902973685,40.81,78225.29,0.1,-0.38126,0.00015,23.80252]
[1776902973760,40.81,78224.23,0.1,-0.38142,0.00015,23.80523]
[1776902974605,40.81,78224.23,0.1,-0.38142,0.00015,23.80523]
[1776902974648,40.81,78224.23,0.1,-0.38142,0.00015,23.80523]
[1776902974707,40.81,78219.02,0.1,-0.3822,0.00015,23.81829]
[1776902975267,40.81,78219.02,0.1,-0.3822,0.00015,23.81829]
[1776902975550,40.81,78219.02,0.1,-0.3822,0.00015,23.81829]
[1776902975599,40.81,78219.02,0.1,-0.3822,0.00015,23.81829]
[1776902975812,40.81,78219.02,0.1,-0.3822,0.00015,23.81829]
[1776902975897,40.81,78219.02,0.1,-0.3822,0.00015,23.81829]
[1776902975898,40.81,78218.3,0.1,-0.38231,0.00015,23.82013]
[1776902976908,40.81,78218.3,0.1,-0.38231,0.00015,23.82013]
[1776902976982,40.81,78218.3,0.1,-0.38231,0.00015,23.82013]
[1776902977080,40.82,78223.24,0.1,-0.38157,0.00015,23.80784]
[1776902977090,40.82,78223.24,0.1,-0.38157,0.00015,23.80784]
[1776902977096,40.82,78223.24,0.1,-0.38157,0.00015,23.80784]
[1776902977938,40.82,78221.86,0.1,-0.38178,0.00015,23.81138]
[1776902979427,40.82,78221.86,0.1,-0.38178,0.00015,23.81138]
[1776902979520,40.82,78221.86,0.1,-0.38178,0.00015,23.81138]
[1776902979667,40.82,78221.86,0.1,-0.38178,0.00015,23.81138]
[1776902979707,40.82,78216.31,0.1,-0.38261,0.00015,23.82524]
[1776902980781,40.82,78216.31,0.1,-0.38261,0.00015,23.82524]
[1776902980911,40.82,78216.31,0.1,-0.38261,0.00015,23.82524]
[1776902981012,40.82,78205.49,0.1,-0.38424,0.00015,23.85201]
[1776902981174,40.82,78205.49,0.1,-0.38424,0.00015,23.85201]
[1776902981291,40.82,78205.49,0.1,-0.38424,0.00015,23.85201]
[1776902981339,40.82,78205.49,0.1,-0.38424,0.00015,23.85201]
[1776902982157,40.82,78204.11,0.1,-0.38444,0.00015,23.85539]
[1776902982197,40.82,78204.11,0.1,-0.38444,0.00015,23.85539]
[1776902983044,40.82,78211.18,0.1,-0.38339,0.00015,23.83806]
[1776902984942,40.82,78211.18,0.1,-0.38339,0.00015,23.83806]
[1776902984945,40.82,78212.26,0.1,-0.38323,0.00015,23.83541]
[1776902985356,40.82,78212.26,0.1,-0.38323,0.00015,23.83541]
[1776902985549,40.82,78212.26,0.1,-0.38323,0.00015,23.83541]
[1776902985724,40.82,78212.26,0.1,-0.38323,0.00015,23.83541]
[1776902985825,40.82,78208.51,0.1,-0.38379,0.00015,23.84466]
[1776902988002,40.82,78207.99,0.1,-0.38387,0.00015,23.84596]
[1776902988029,40.82,78207.99,0.1,-0.38387,0.00015,23.84596]
[1776902988073,40.82,78205.45,0.1,-0.38425,0.00015,23.85221]
[1776902988496,40.82,78205.45,0.1,-0.38425,0.00015,23.85221]
[1776902988720,40.82,78205.45,0.1,-0.38425,0.00015,23.85221]
[1776902989089,40.82,78205.72,0.1,-0.38421,0.00015,23.85156]
[1776902989582,40.82,78205.72,0.1,-0.38421,0.00015,23.85156]
[1776902989772,40.82,78208.26,0.1,-0.38383,0.00015,23.84534]
[1776902990084,40.82,78208.26,0.1,-0.38383,0.00015,23.84534]
[1776902990104,40.82,78208.26,0.1,-0.38383,0.00015,23.84534]
[1776902990145,40.82,78208.26,0.1,-0.38383,0.00015,23.84534]
[1776902990280,40.82,78208.26,0.1,-0.38383,0.00015,23.84534]
[1776902991034,40.82,78206.57,0.1,-0.38408,0.00015,23.84951]
[1776902991351,40.82,78206.57,0.1,-0.38408,0.00015,23.84951]
[1776902991352,40.82,78196.4,0.1,-0.38561,0.00015,23.87428]
[1776902994007,40.82,78186.99,0.1,-0.38702,0.00015,23.8969]
[1776902995387,40.82,78186.69,0.1,-0.38706,0.00015,23.89759]
[1776902995528,40.82,78186.69,0.1,-0.38706,0.00015,23.89759]
[1776902995938,40.82,78186.69,0.1,-0.38706,0.00015,23.89759]
[1776902995943,40.82,78185.81,0.1,-0.3872,0.00015,23.89968]
[1776902996433,40.82,78185.81,0.1,-0.3872,0.00015,23.89968]
[1776902997332,40.82,78184.18,0.1,-0.38744,0.00015,23.90353]
[1776902997365,40.82,78184.18,0.1,-0.38744,0.00015,23.90353]
[1776902997385,40.82,78184.18,0.1,-0.38744,0.00015,23.90353]
[1776902997419,40.82,78184.18,0.1,-0.38744,0.00015,23.90353]
[1776902997539,40.82,78184.18,0.1,-0.38744,0.00015,23.90353]
[1776902997633,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998310,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998362,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998391,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998411,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998483,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998836,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998860,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998944,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998980,40.82,78182.28,0.1,-0.38772,0.00015,23.90802]
[1776902998994,40.82,78178.75,0.1,-0.38825,0.00015,23.91637]
[1776902999516,40.82,78178.75,0.1,-0.38825,0.00015,23.91637]
[1776902999895,40.82,78169.92,0.1,-0.38958,0.00015,23.93704]
[1776903000985,40.82,78169.92,0.1,-0.38958,0.00015,23.93704]
[1776903001018,40.82,78165.53,0.1,-0.39024,0.00015,23.94725]
[1776903001233,40.82,78165.53,0.1,-0.39024,0.00015,23.94725]
[1776903001303,40.82,78165.53,0.1,-0.39024,0.00015,23.94725]
[1776903001434,40.82,78165.53,0.1,-0.39024,0.00015,23.94725]
[1776903001884,40.82,78165.53,0.1,-0.39024,0.00015,23.94725]
[1776903001890,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002139,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002186,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002364,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002639,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002761,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002824,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903002919,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903003075,40.82,78148.46,0.1,-0.39282,0.00015,23.98624]
[1776903003013,40.82,78142.59,0.1,-0.39371,0.00015,23.99945]
[1776903003917,40.82,78159.08,0.1,-0.39122,0.00015,23.96213]
[1776903004811,40.82,78159.08,0.1,-0.39122,0.00015,23.96213]
[1776903004829,40.82,78159.08,0.1,-0.39122,0.00015,23.96213]
[1776903004932,40.82,78159.08,0.1,-0.39122,0.00015,23.96213]
[1776903004966,40.82,78159.08,0.1,-0.39122,0.00015,23.96213]
[1776903005068,40.82,78159.08,0.1,-0.39122,0.00015,23.96213]
[1776903005094,40.82,78160.09,0.1,-0.39107,0.00015,23.95985]
[1776903005566,40.82,78160.09,0.1,-0.39107,0.00015,23.95985]
[1776903005771,40.82,78160.09,0.1,-0.39107,0.00015,23.95985]
[1776903005833,40.82,78160.09,0.1,-0.39107,0.00015,23.95985]
[1776903005901,40.82,78160.09,0.1,-0.39107,0.00015,23.95985]
[1776903005947,40.82,78147.27,0.1,-0.393,0.00015,23.98899]
[1776903006430,40.82,78147.27,0.1,-0.393,0.00015,23.98899]
[1776903006765,40.82,78147.27,0.1,-0.393,0.00015,23.98899]
[1776903006823,40.82,78147.27,0.1,-0.393,0.00015,23.98899]
[1776903006867,40.82,78141.11,0.1,-0.39394,0.00015,24.00283]
[1776903008694,40.82,78140.2,0.1,-0.39407,0.00015,24.00486]
[1776903008777,40.82,78140.2,0.1,-0.39407,0.00015,24.00486]
[1776903008939,40.82,78140.04,0.1,-0.3941,0.00015,24.00526]
[1776903010350,40.82,78140.04,0.1,-0.3941,0.00015,24.00526]
[1776903010466,40.82,78140.04,0.1,-0.3941,0.00015,24.00526]
[1776903010775,40.82,78140.04,0.1,-0.3941,0.00015,24.00526]
[1776903010826,40.82,78140.04,0.1,-0.3941,0.00015,24.00526]
[1776903010936,40.82,78140.04,0.1,-0.3941,0.00015,24.00526]
[1776903010939,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903011172,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903011289,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903011989,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903012059,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903012072,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903012093,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903012100,40.83,78148.39,0.1,-0.39284,0.00015,23.9866]
[1776903012060,40.83,78140.8,0.1,-0.39399,0.00015,24.00364]
[1776903012185,40.83,78140.8,0.1,-0.39399,0.00015,24.00364]
[1776903012465,40.83,78140.8,0.1,-0.39399,0.00015,24.00364]
[1776903016659,40.83,78142.22,0.1,-0.39378,0.00015,24.00054]
[1776903016731,40.83,78142.22,0.1,-0.39378,0.00015,24.00054]
[1776903016861,40.83,78142.1,0.1,-0.3938,0.00015,24.00083]
[1776903017744,40.83,78142.1,0.1,-0.3938,0.00015,24.00083]
[1776903017789,40.83,78142.1,0.1,-0.3938,0.00015,24.00083]
[1776903018064,40.83,78142.42,0.1,-0.39375,0.00015,24.00016]
[1776903019973,40.83,78142.34,0.1,-0.39377,0.00015,24.00038]
[1776903019988,40.83,78142.34,0.1,-0.39377,0.00015,24.00038]
[1776903020056,40.83,78142.34,0.1,-0.39377,0.00015,24.00038]
[1776903020062,40.83,78142.87,0.1,-0.39369,0.00015,23.9992]
[1776903020172,40.83,78142.87,0.1,-0.39369,0.00015,23.9992]
[1776903020265,40.83,78142.87,0.1,-0.39369,0.00015,23.9992]
[1776903020401,40.83,78142.87,0.1,-0.39369,0.00015,23.9992]
[1776903020410,40.83,78142.87,0.1,-0.39369,0.00015,23.9992]
[1776903020548,40.83,78142.87,0.1,-0.39369,0.00015,23.9992]
[1776903020618,40.83,78139.94,0.1,-0.39413,0.00015,24.00575]
[1776903021756,40.83,78139.94,0.1,-0.39413,0.00015,24.00575]
[1776903021828,40.83,78139.94,0.1,-0.39413,0.00015,24.00575]
[1776903021848,40.83,78139.94,0.1,-0.39413,0.00015,24.00575]
[1776903021918,40.83,78139.94,0.1,-0.39413,0.00015,24.00575]
[1776903022270,40.83,78138.56,0.1,-0.39434,0.00015,24.00884]
[1776903022831,40.83,78138.56,0.1,-0.39434,0.00015,24.00884]
[1776903022972,40.83,78140.54,0.1,-0.39404,0.00015,24.00444]
[1776903023361,40.83,78140.54,0.1,-0.39404,0.00015,24.00444]
[1776903023369,40.83,78140.54,0.1,-0.39404,0.00015,24.00444]
[1776903023583,40.83,78140.54,0.1,-0.39404,0.00015,24.00444]
[1776903023929,40.83,78139.63,0.1,-0.39418,0.00015,24.00648]
[1776903029941,40.84,78142.73,0.1,-0.39372,0.00015,23.99968]
[1776903030268,40.84,78137.8,0.1,-0.39447,0.00015,24.01077]
[1776903030352,40.84,78137.8,0.1,-0.39447,0.00015,24.01077]
[1776903030384,40.84,78137.8,0.1,-0.39447,0.00015,24.01077]
[1776903030689,40.84,78137.8,0.1,-0.39447,0.00015,24.01077]
[1776903033040,40.84,78144.31,0.1,-0.39348,0.00015,23.99256]
[1776903038858,40.85,78146.99,0.1,-0.39309,0.00015,23.98676]
[1776903038950,40.85,78146.99,0.1,-0.39309,0.00015,23.98676]
[1776903039012,40.85,78146.99,0.1,-0.39309,0.00015,23.98676]
[1776903039732,40.85,78150.21,0.1,-0.3926,0.00015,23.97956]
[1776903040087,40.85,78150.21,0.1,-0.3926,0.00015,23.97956]
[1776903040116,40.85,78139.87,0.1,-0.39417,0.00015,24.00284]
[1776903041770,40.85,78137.5,0.1,-0.39453,0.00015,24.00814]
[1776903041971,40.85,78137.5,0.1,-0.39453,0.00015,24.00814]
[1776903042017,40.85,78137.5,0.1,-0.39453,0.00015,24.00814]
[1776903042060,40.85,78137.5,0.1,-0.39453,0.00015,24.00814]
[1776903042217,40.85,78136.44,0.1,-0.39469,0.00015,24.01048]
[1776903042265,40.85,78136.44,0.1,-0.39469,0.00015,24.01048]
[1776903043125,40.85,78136.44,0.1,-0.39469,0.00015,24.01048]
[1776903043127,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903043178,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903044073,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903044093,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903044121,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903044262,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903044304,40.85,78127.91,0.1,-0.39599,0.00015,24.02929]
[1776903044505,40.85,78125.6,0.1,-0.39634,0.00015,24.03431]
[1776903044971,40.85,78125.6,0.1,-0.39634,0.00015,24.03431]
[1776903045067,40.85,78125.6,0.1,-0.39634,0.00015,24.03431]
[1776903045099,40.86,78103.38,0.1,-0.39971,0.00015,24.08176]
[1776903045803,40.86,78103.38,0.1,-0.39971,0.00015,24.08176]
[1776903046217,40.86,78090.07,0.1,-0.40173,0.00015,24.10932]
[1776903046242,40.86,78090.07,0.1,-0.40173,0.00015,24.10932]
[1776903046377,40.86,78090.07,0.1,-0.40173,0.00015,24.10932]
[1776903047177,40.86,78090.07,0.1,-0.40173,0.00015,24.10932]
[1776903047217,40.86,78085.73,0.1,-0.40238,0.00015,24.11817]
[1776903047745,40.86,78085.73,0.1,-0.40238,0.00015,24.11817]
[1776903048737,40.86,78085.54,0.1,-0.40241,0.00015,24.11855]
[1776903049788,40.86,78085.54,0.1,-0.40241,0.00015,24.11855]
[1776903050578,40.86,78091.24,0.1,-0.40155,0.00015,24.10689]
[1776903050821,40.86,78091.24,0.1,-0.40155,0.00015,24.10689]
[1776903052765,40.85,78097.41,0.1,-0.40061,0.00015,24.09415]
[1776903054311,40.85,78094.8,0.1,-0.401,0.00015,24.09954]
[1776903054393,40.85,78094.8,0.1,-0.401,0.00015,24.09954]
[1776903055102,40.85,78094.63,0.1,-0.40103,0.00015,24.09989]
[1776903056317,40.85,78094.63,0.1,-0.40103,0.00015,24.09989]
[1776903057059,40.85,78099.0,0.1,-0.40037,0.00015,24.09083]
[1776903058042,40.85,78099.0,0.1,-0.40037,0.00015,24.09083]
[1776903058143,40.85,78096.94,0.1,-0.40068,0.00015,24.0951]
[1776903059006,40.85,78096.94,0.1,-0.40068,0.00015,24.0951]
[1776903059070,40.85,78099.59,0.1,-0.40028,0.00015,24.0896]
[1776903059835,40.85,78099.59,0.1,-0.40028,0.00015,24.0896]
[1776903059918,40.85,78098.73,0.1,-0.40041,0.00015,24.09139]
[1776903060290,40.85,78098.73,0.1,-0.40041,0.00015,24.09139]
[1776903060531,40.85,78098.73,0.1,-0.40041,0.00015,24.09139]
[1776903060631,40.85,78098.73,0.1,-0.40041,0.00015,24.09139]
[1776903060686,40.85,78098.73,0.1,-0.40041,0.00015,24.09139]
[1776903060861,40.85,78102.75,0.1,-0.3998,0.00015,24.08301]
[1776903061295,40.85,78102.75,0.1,-0.3998,0.00015,24.08301]
[1776903062329,40.85,78102.75,0.1,-0.3998,0.00015,24.08301]
[1776903062369,40.85,78102.75,0.1,-0.3998,0.00015,24.08301]
[1776903062835,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063318,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063405,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063413,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063511,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063517,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063522,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063565,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063636,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063707,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903063882,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903064082,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903064134,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903064196,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903064242,40.85,78104.72,0.1,-0.3995,0.00015,24.07888]
[1776903064194,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064317,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064456,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064507,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064658,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064713,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064879,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064918,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064935,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903064976,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903065077,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903065129,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903065223,40.85,78091.92,0.1,-0.40144,0.00015,24.10547]
[1776903065181,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903065324,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903065401,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903065423,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903065576,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903065717,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903065945,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903066188,40.85,78075.88,0.1,-0.40388,0.00015,24.13797]
[1776903066269,40.85,78063.44,0.1,-0.40577,0.00015,24.16255]
[1776903066324,40.85,78063.44,0.1,-0.40577,0.00015,24.16255]
[1776903066886,40.85,78066.38,0.1,-0.40532,0.00015,24.15677]
[1776903067881,40.85,78066.38,0.1,-0.40532,0.00015,24.15674]
[1776903068401,40.85,78066.38,0.1,-0.40532,0.00015,24.15674]
[1776903068460,40.85,78066.38,0.1,-0.40532,0.00015,24.15674]
[1776903068890,40.85,78071.05,0.1,-0.40461,0.00015,24.14754]
[1776903069536,40.85,78071.05,0.1,-0.40461,0.00015,24.14754]
[1776903069659,40.85,78071.05,0.1,-0.40461,0.00015,24.14754]
[1776903069897,40.85,78074.27,0.1,-0.40412,0.00015,24.14116]
[1776903071551,40.85,78073.95,0.1,-0.40417,0.00015,24.1418]
[1776903071911,40.85,78074.62,0.1,-0.40407,0.00015,24.14047]
[1776903072519,40.85,78074.62,0.1,-0.40407,0.00015,24.14047]
[1776903072527,40.85,78074.62,0.1,-0.40407,0.00015,24.14047]
[1776903072559,40.85,78074.62,0.1,-0.40407,0.00015,24.14047]
[1776903072918,40.85,78074.81,0.1,-0.40404,0.00015,24.1401]
[1776903078001,40.85,78074.88,0.1,-0.40403,0.00015,24.13997]
[1776903078090,40.85,78074.88,0.1,-0.40403,0.00015,24.13997]
[1776903083996,40.86,78067.88,0.1,-0.4051,0.00015,24.15389]
[1776903085522,40.86,78067.83,0.1,-0.40511,0.00015,24.154]
[1776903085715,40.86,78067.83,0.1,-0.40511,0.00015,24.154]
[1776903086248,40.86,78059.84,0.1,-0.40633,0.00015,24.16963]
[1776903089220,40.85,78070.13,0.1,-0.40475,0.00015,24.14941]
[1776903091711,40.86,78069.77,0.1,-0.4048,0.00015,24.14637]
[1776903091722,40.86,78069.77,0.1,-0.4048,0.00015,24.14637]
[1776903092250,40.86,78065.69,0.1,-0.40542,0.00015,24.15441]
[1776903097320,40.85,78063.6,0.1,-0.40574,0.00015,24.15845]
[1776903098836,40.85,78064.58,0.1,-0.40559,0.00015,24.15653]
[1776903099276,40.85,78065.89,0.1,-0.40539,0.00015,24.15395]
[1776903100834,40.85,78064.13,0.1,-0.40565,0.00015,24.15739]
[1776903101117,40.85,78064.13,0.1,-0.40565,0.00015,24.15739]
[1776903102847,40.85,78062.77,0.1,-0.40586,0.00015,24.16004]
[1776903103131,40.85,78065.3,0.1,-0.40547,0.00015,24.15508]
[1776903108165,40.85,78068.04,0.1,-0.40505,0.00015,24.14963]
[1776903112339,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903112522,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903112690,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903112765,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903112884,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903112933,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903113166,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903113181,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903113225,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903113268,40.85,78067.58,0.1,-0.40512,0.00015,24.15048]
[1776903113282,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903113585,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903113659,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903113763,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903113786,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903113841,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114005,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114077,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114208,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114254,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114264,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114269,40.85,78057.38,0.1,-0.40667,0.00015,24.17036]
[1776903114208,40.85,78057.38,0.1,-0.40668,0.00015,24.17041]
[1776903115218,40.85,78055.09,0.1,-0.40703,0.00015,24.17487]
[1776903115881,40.85,78055.09,0.1,-0.40703,0.00015,24.17487]
[1776903115948,40.85,78055.09,0.1,-0.40703,0.00015,24.17487]
[1776903116229,40.85,78069.19,0.1,-0.40488,0.00015,24.14742]
[1776903117093,40.85,78069.19,0.1,-0.40488,0.00015,24.14742]
[1776903117116,40.85,78069.19,0.1,-0.40488,0.00015,24.14742]
[1776903117231,40.85,78070.23,0.1,-0.40473,0.00015,24.14541]
[1776903122238,40.86,78069.39,0.1,-0.40486,0.00015,24.14713]
[1776903122275,40.86,78061.79,0.1,-0.40602,0.00015,24.16205]
[1776903126307,40.86,78065.81,0.1,-0.40541,0.00015,24.15421]
[1776903128531,40.86,78065.1,0.1,-0.40551,0.00015,24.15562]
[1776903129248,40.86,78065.1,0.1,-0.40551,0.00015,24.15562]
[1776903129316,40.86,78058.0,0.1,-0.4066,0.00015,24.16945]
[1776903132313,40.86,78051.11,0.1,-0.40765,0.00015,24.1828]
[1776903134192,40.86,78049.6,0.1,-0.40789,0.00015,24.18571]
[1776903134312,40.86,78049.6,0.1,-0.40789,0.00015,24.18571]
[1776903134271,40.87,78049.75,0.1,-0.40787,0.00015,24.18547]
[1776903134465,40.87,78049.75,0.1,-0.40787,0.00015,24.18547]
[1776903134653,40.87,78049.75,0.1,-0.40787,0.00015,24.18547]
[1776903134779,40.87,78049.75,0.1,-0.40787,0.00015,24.18547]
[1776903134858,40.87,78049.75,0.1,-0.40787,0.00015,24.18547]
[1776903134911,40.87,78041.53,0.1,-0.40912,0.00015,24.201]
[1776903136486,40.87,78037.04,0.1,-0.40981,0.00015,24.20945]
[1776903137273,40.87,78037.04,0.1,-0.40981,0.00015,24.20945]
[1776903137288,40.87,78028.43,0.1,-0.41113,0.00015,24.22535]
[1776903137463,40.87,78028.43,0.1,-0.41113,0.00015,24.22535]
[1776903137933,40.87,78028.43,0.1,-0.41113,0.00015,24.22535]
[1776903138012,40.87,78028.43,0.1,-0.41113,0.00015,24.22535]
[1776903138020,40.87,78021.56,0.1,-0.41218,0.00015,24.23783]
[1776903140622,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903140664,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903140823,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903140856,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903141030,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903141090,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903141245,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903141299,40.87,78019.67,0.1,-0.41247,0.00015,24.24125]
[1776903141092,40.87,78018.34,0.1,-0.41268,0.00015,24.24364]
[1776903141453,40.87,78018.34,0.1,-0.41268,0.00015,24.24364]
[1776903141512,40.87,78018.34,0.1,-0.41268,0.00015,24.24364]
[1776903141655,40.87,78018.34,0.1,-0.41268,0.00015,24.24364]
[1776903141694,40.87,78018.34,0.1,-0.41268,0.00015,24.24364]
[1776903141862,40.87,78018.34,0.1,-0.41268,0.00015,24.24364]
[1776903142087,40.87,78014.15,0.1,-0.41332,0.00015,24.25113]
[1776903142947,40.87,78014.15,0.1,-0.41332,0.00015,24.25113]
[1776903143151,40.87,78008.53,0.1,-0.41418,0.00015,24.26106]
[1776903145177,40.87,78008.53,0.1,-0.41418,0.00015,24.26106]
[1776903145187,40.87,78008.53,0.1,-0.41418,0.00015,24.26106]
[1776903145193,40.87,78008.53,0.1,-0.41418,0.00015,24.26106]
[1776903145246,40.87,78012.15,0.1,-0.41362,0.00015,24.25469]
[1776903149258,40.87,78005.52,0.1,-0.41464,0.00015,24.26637]
[1776903150143,40.87,78005.52,0.1,-0.41464,0.00015,24.26637]
[1776903150292,40.87,78000.48,0.1,-0.41541,0.00015,24.27513]
[1776903151479,40.87,77997.17,0.1,-0.41592,0.00015,24.28084]
[1776903151493,40.87,77997.17,0.1,-0.41592,0.00015,24.28084]
[1776903152271,40.87,78001.75,0.1,-0.41521,0.00015,24.2692]
[1776903152405,40.87,78001.75,0.1,-0.41521,0.00015,24.2692]
[1776903154702,40.87,78006.91,0.1,-0.41442,0.00015,24.26023]
[1776903155589,40.88,78005.77,0.1,-0.4146,0.00015,24.26223]
[1776903155777,40.88,78005.77,0.1,-0.4146,0.00015,24.26223]
[1776903155887,40.88,78005.77,0.1,-0.4146,0.00015,24.26223]
[1776903155988,40.88,77997.59,0.1,-0.41585,0.00015,24.2764]
[1776903157552,40.88,77997.59,0.1,-0.41585,0.00015,24.27641]
[1776903158249,40.88,77998.3,0.1,-0.41575,0.00015,24.27521]
[1776903159300,40.88,77998.3,0.1,-0.41575,0.00015,24.27521]
[1776903159412,40.88,77998.09,0.1,-0.41578,0.00015,24.27559]
[1776903159467,40.88,77998.09,0.1,-0.41578,0.00015,24.27559]
[1776903159568,40.88,77998.09,0.1,-0.41578,0.00015,24.27559]
[1776903159809,40.88,77998.09,0.1,-0.41578,0.00015,24.27559]
[1776903159904,40.88,77999.18,0.1,-0.41561,0.00015,24.27372]
[1776903161781,40.88,77999.18,0.1,-0.41561,0.00015,24.27374]
[1776903164260,40.88,77999.07,0.1,-0.41563,0.00015,24.27395]
[1776903167500,40.88,77996.49,0.1,-0.41603,0.00015,24.27844]
[1776903168006,40.88,78002.45,0.1,-0.41512,0.00015,24.26818]
[1776903168532,40.88,78002.45,0.1,-0.41512,0.00015,24.26818]
[1776903168830,40.88,78003.84,0.1,-0.41491,0.00015,24.26578]
[1776903169665,40.88,78003.84,0.1,-0.41491,0.00015,24.26578]
[1776903169732,40.88,78003.84,0.1,-0.41491,0.00015,24.26578]
[1776903169753,40.88,78003.84,0.1,-0.41491,0.00015,24.26578]
[1776903170090,40.88,78003.84,0.1,-0.41491,0.00015,24.26578]
[1776903170180,40.88,78003.84,0.1,-0.41491,0.00015,24.26578]
[1776903170244,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903170747,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903170819,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903171000,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903171039,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903171125,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903171264,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903171333,40.88,78001.12,0.1,-0.41532,0.00015,24.2705]
[1776903171366,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171467,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171513,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171665,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171688,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171761,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171873,40.88,77988.24,0.1,-0.4173,0.00015,24.29247]
[1776903171899,40.88,77987.17,0.1,-0.41746,0.00015,24.29426]
[1776903173103,40.88,77987.17,0.1,-0.41746,0.00015,24.29426]
[1776903173118,40.88,77987.17,0.1,-0.41746,0.00015,24.29426]
[1776903173294,40.88,77987.42,0.1,-0.41742,0.00015,24.29383]
[1776903178501,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178513,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178515,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178543,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178597,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178630,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178694,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178747,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178779,40.88,77985.85,0.1,-0.41766,0.00015,24.2964]
[1776903178848,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903179555,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903179792,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903179928,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903180115,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903180260,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903180417,40.88,77987.03,0.1,-0.41748,0.00015,24.2944]
[1776903180374,40.88,77975.32,0.1,-0.41927,0.00015,24.3138]
[1776903180767,40.88,77975.32,0.1,-0.41927,0.00015,24.3138]
[1776903180871,40.88,77975.32,0.1,-0.41927,0.00015,24.3138]
[1776903181188,40.88,77975.32,0.1,-0.41927,0.00015,24.3138]
[1776903181288,40.88,77975.32,0.1,-0.41927,0.00015,24.3138]
[1776903181304,40.88,77975.32,0.1,-0.41927,0.00015,24.3138]
[1776903181299,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903181439,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903181737,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903181835,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903181888,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903181954,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903182074,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903182099,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903182186,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903182274,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903182337,40.88,77961.27,0.1,-0.42144,0.00015,24.33643]
[1776903182288,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903182471,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903182541,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903182680,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903182778,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903182885,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903182960,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903183097,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903183343,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903183358,40.88,77956.66,0.1,-0.42214,0.00015,24.3437]
[1776903183135,40.89,77958.57,0.1,-0.42187,0.00015,24.34092]
[1776903183711,40.89,77958.57,0.1,-0.42187,0.00015,24.34092]
[1776903188956,40.89,77959.19,0.1,-0.42178,0.00015,24.33999]
[1776903189006,40.89,77959.19,0.1,-0.42178,0.00015,24.33999]
[1776903189847,40.88,77960.44,0.1,-0.42156,0.00015,24.33774]
[1776903189938,40.88,77960.44,0.1,-0.42156,0.00015,24.33774]
[1776903190032,40.88,77960.44,0.1,-0.42156,0.00015,24.33774]
[1776903190302,40.88,77950.51,0.1,-0.42309,0.00015,24.35327]
[1776903195363,40.88,77948.06,0.1,-0.42347,0.00015,24.35703]
[1776903198087,40.88,77945.79,0.1,-0.42382,0.00015,24.3605]
[1776903198145,40.88,77945.79,0.1,-0.42382,0.00015,24.3605]
[1776903198364,40.88,77943.17,0.1,-0.42422,0.00015,24.36448]
[1776903199017,40.88,77943.17,0.1,-0.42422,0.00015,24.36448]
[1776903199324,40.88,77943.17,0.1,-0.42422,0.00015,24.36448]
[1776903199410,40.88,77951.77,0.1,-0.4229,0.00015,24.35131]
[1776903199442,40.88,77951.77,0.1,-0.4229,0.00015,24.35131]
[1776903199835,40.88,77951.77,0.1,-0.4229,0.00015,24.3513]
[1776903200842,40.88,77967.02,0.1,-0.42055,0.00015,24.32723]
[1776903201849,40.88,77965.47,0.1,-0.42079,0.00015,24.3298]
[1776903203871,40.87,77956.62,0.1,-0.42214,0.00015,24.34364]
[1776903205225,40.87,77956.62,0.1,-0.42214,0.00015,24.34364]
[1776903205265,40.86,77967.45,0.1,-0.42046,0.00015,24.3262]
[1776903209292,40.86,77973.7,0.1,-0.41949,0.00015,24.316]
[1776903210262,40.86,77973.7,0.1,-0.41949,0.00015,24.316]
[1776903210293,40.86,77973.7,0.1,-0.41949,0.00015,24.316]
[1776903210363,40.86,77978.97,0.1,-0.41868,0.00015,24.30733]
[1776903211281,40.86,77978.97,0.1,-0.41868,0.00015,24.30733]
[1776903211288,40.86,77979.09,0.1,-0.41865,0.00015,24.30335]
[1776903213148,40.85,77978.72,0.1,-0.4187,0.00015,24.30395]
[1776903213333,40.85,77978.72,0.1,-0.4187,0.00015,24.30395]
[1776903213435,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903213504,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903213524,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903213535,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903213766,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903213823,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903213965,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903214022,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903214172,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903214261,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903214392,40.85,77974.47,0.1,-0.41935,0.00015,24.31092]
[1776903214363,40.85,77965.31,0.1,-0.42076,0.00015,24.32573]
[1776903216289,40.85,77965.31,0.1,-0.42076,0.00015,24.32574]
[1776903216339,40.85,77960.09,0.1,-0.42157,0.00015,24.33406]
[1776903216683,40.85,77960.09,0.1,-0.42157,0.00015,24.33406]
[1776903216747,40.85,77960.09,0.1,-0.42157,0.00015,24.33406]
[1776903217230,40.85,77954.13,0.1,-0.42249,0.00015,24.34344]
[1776903218043,40.85,77954.13,0.1,-0.42249,0.00015,24.34344]
[1776903218406,40.85,77950.98,0.1,-0.42297,0.00015,24.34834]
[1776903220421,40.86,77950.98,0.1,-0.42297,0.00015,24.34836]
[1776903220300,40.86,77943.76,0.1,-0.42409,0.00015,24.35948]
[1776903220636,40.86,77943.76,0.1,-0.42409,0.00015,24.35948]
[1776903221346,40.86,77943.55,0.1,-0.42412,0.00015,24.35982]
[1776903222100,40.86,77943.55,0.1,-0.42412,0.00015,24.35982]
[1776903222115,40.86,77943.55,0.1,-0.42412,0.00015,24.35982]
[1776903222350,40.86,77943.55,0.1,-0.42412,0.00015,24.35982]
[1776903222360,40.86,77945.72,0.1,-0.42379,0.00015,24.35654]
[1776903224266,40.86,77945.72,0.1,-0.42379,0.00015,24.35656]
[1776903224274,40.86,77945.72,0.1,-0.42379,0.00015,24.35656]
[1776903224435,40.86,77945.48,0.1,-0.42383,0.00015,24.35694]
[1776903226406,40.86,77944.95,0.1,-0.42391,0.00015,24.35777]
[1776903226336,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226452,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226474,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226523,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226594,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226647,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226662,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226709,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226857,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903226886,40.86,77936.53,0.1,-0.42521,0.00015,24.37051]
[1776903227039,40.87,77936.53,0.1,-0.42522,0.00015,24.37054]
[1776903228552,40.87,77938.05,0.1,-0.42498,0.00015,24.36827]
[1776903228563,40.87,77938.05,0.1,-0.42498,0.00015,24.36827]
[1776903229401,40.87,77938.05,0.1,-0.42498,0.00015,24.36827]
[1776903229380,40.87,77931.08,0.1,-0.42606,0.00015,24.37867]
[1776903229792,40.87,77931.08,0.1,-0.42606,0.00015,24.37867]
[1776903230420,40.87,77931.08,0.1,-0.42606,0.00015,24.37867]
[1776903230524,40.87,77927.24,0.1,-0.42665,0.00015,24.38432]
[1776903231084,40.87,77927.24,0.1,-0.42665,0.00015,24.38432]
[1776903231925,40.87,77927.24,0.1,-0.42665,0.00015,24.38432]
[1776903232274,40.87,77927.24,0.1,-0.42665,0.00015,24.38432]
[1776903232317,40.87,77927.24,0.1,-0.42665,0.00015,24.38432]
[1776903232361,40.87,77940.03,0.1,-0.42468,0.00015,24.36534]
[1776903232555,40.87,77940.03,0.1,-0.42468,0.00015,24.36534]
[1776903233273,40.87,77934.95,0.1,-0.42547,0.00015,24.37298]
[1776903236616,40.87,77933.02,0.1,-0.42577,0.00015,24.3759]
[1776903236667,40.87,77933.02,0.1,-0.42577,0.00015,24.3759]
[1776903238698,40.87,77937.1,0.1,-0.42514,0.00015,24.36985]
[1776903238901,40.87,77937.1,0.1,-0.42514,0.00015,24.36985]
[1776903240571,40.88,77934.78,0.1,-0.4255,0.00015,24.37334]
[1776903240632,40.88,77934.78,0.1,-0.4255,0.00015,24.37334]
[1776903241625,40.88,77934.78,0.1,-0.4255,0.00015,24.37335]
[1776903241989,40.88,77934.78,0.1,-0.4255,0.00015,24.37335]
[1776903242186,40.88,77925.12,0.1,-0.42699,0.00015,24.38757]
[1776903244272,40.88,77931.49,0.1,-0.42601,0.00015,24.37827]
[1776903244768,40.88,77931.49,0.1,-0.42601,0.00015,24.37827]
[1776903245020,40.88,77931.49,0.1,-0.42601,0.00015,24.37827]
[1776903246825,40.88,77934.13,0.1,-0.42561,0.00015,24.37438]
[1776903247189,40.89,77943.95,0.1,-0.42411,0.00015,24.35975]
[1776903251216,40.89,77937.29,0.1,-0.42514,0.00015,24.36986]
[1776903254343,40.89,77943.83,0.1,-0.42413,0.00015,24.36005]
[1776903255391,40.9,77950.74,0.1,-0.42307,0.00015,24.34948]
[1776903258232,40.9,77949.21,0.1,-0.42331,0.00015,24.35188]
[1776903258458,40.91,77958.36,0.1,-0.42191,0.00015,24.33778]
[1776903261355,40.9,77959.93,0.1,-0.42167,0.00015,24.33529]
[1776903262449,40.9,77950.54,0.1,-0.42311,0.00015,24.34992]
[1776903264410,40.9,77948.21,0.1,-0.42347,0.00015,24.35352]
[1776903267797,40.91,77947.51,0.1,-0.42358,0.00015,24.35464]
[1776903267802,40.91,77947.51,0.1,-0.42358,0.00015,24.35464]
[1776903268461,40.91,77945.82,0.1,-0.42385,0.00015,24.35723]
[1776903273491,40.91,77949.37,0.1,-0.42329,0.00015,24.34809]
[1776903276450,40.91,77942.6,0.1,-0.42434,0.00015,24.35843]
[1776903278445,40.91,77934.73,0.1,-0.42555,0.00015,24.37026]
[1776903279330,40.91,77934.73,0.1,-0.42555,0.00015,24.37026]
[1776903279385,40.91,77934.73,0.1,-0.42555,0.00015,24.37026]
[1776903279451,40.91,77934.73,0.1,-0.42555,0.00015,24.37026]
[1776903279419,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903279499,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903279508,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903279586,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903279660,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903279781,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903280373,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903280429,40.91,77934.73,0.1,-0.42555,0.00015,24.37028]
[1776903280446,40.91,77925.28,0.1,-0.42701,0.00015,24.38417]
[1776903282440,40.91,77918.18,0.1,-0.42811,0.00015,24.3944]
[1776903283733,40.92,77917.46,0.1,-0.42822,0.00015,24.39544]
[1776903283885,40.92,77917.46,0.1,-0.42822,0.00015,24.39544]
[1776903283940,40.92,77917.46,0.1,-0.42822,0.00015,24.39544]
[1776903284090,40.92,77917.46,0.1,-0.42822,0.00015,24.39544]
[1776903284113,40.92,77917.46,0.1,-0.42822,0.00015,24.39544]
[1776903284455,40.92,77914.77,0.1,-0.42864,0.00015,24.39927]
[1776903285190,40.92,77914.77,0.1,-0.42864,0.00015,24.39927]
[1776903285463,40.92,77915.76,0.1,-0.42849,0.00015,24.39789]
[1776903287475,40.92,77922.51,0.1,-0.42745,0.00015,24.38828]
[1776903290755,40.92,77923.33,0.1,-0.42732,0.00015,24.38713]
[1776903290764,40.92,77923.33,0.1,-0.42732,0.00015,24.38713]
[1776903291503,40.92,77923.47,0.1,-0.4273,0.00015,24.38694]
[1776903296520,40.92,77923.71,0.1,-0.42727,0.00015,24.38664]
[1776903298540,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903298615,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903298727,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903298822,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903299020,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903299375,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903299465,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903299517,40.93,77916.99,0.1,-0.42831,0.00015,24.3963]
[1776903299440,40.93,77913.89,0.1,-0.42879,0.00015,24.4007]
[1776903299566,40.93,77903.15,0.1,-0.43045,0.00015,24.41561]
[1776903301378,40.93,77903.15,0.1,-0.43045,0.00015,24.41561]
[1776903301505,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903301593,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903301605,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903301713,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903301836,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903301902,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903302052,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903302163,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903302189,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903302287,40.93,77897.69,0.1,-0.43129,0.00015,24.42302]
[1776903302592,40.93,77895.92,0.1,-0.43156,0.00015,24.42539]
[1776903302903,40.93,77895.92,0.1,-0.43156,0.00015,24.42539]
[1776903302987,40.93,77895.92,0.1,-0.43156,0.00015,24.42539]
[1776903303162,40.93,77895.92,0.1,-0.43156,0.00015,24.42539]
[1776903303182,40.93,77895.92,0.1,-0.43156,0.00015,24.42539]
[1776903303282,40.93,77895.92,0.1,-0.43156,0.00015,24.42539]
[1776903303395,40.93,77876.58,0.1,-0.43456,0.00015,24.45067]
[1776903303988,40.93,77876.58,0.1,-0.43456,0.00015,24.45067]
[1776903303998,40.93,77876.58,0.1,-0.43456,0.00015,24.45067]
[1776903304070,40.93,77876.58,0.1,-0.43456,0.00015,24.45067]
[1776903304095,40.93,77878.97,0.1,-0.43419,0.00015,24.44763]
[1776903307551,40.93,77874.39,0.1,-0.4349,0.00015,24.45346]
[1776903308504,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903308886,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903308918,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903308951,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903308981,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903309086,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903309306,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903309360,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903309518,40.93,77870.63,0.1,-0.43548,0.00015,24.45818]
[1776903309395,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903309570,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903309722,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903309782,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903309922,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903309963,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903310343,40.93,77867.02,0.1,-0.43604,0.00015,24.46266]
[1776903310518,40.93,77856.8,0.1,-0.43762,0.00016,24.47511]
[1776903311624,40.93,77854.02,0.1,-0.43806,0.00016,24.47843]
[1776903311704,40.93,77851.85,0.1,-0.43839,0.00016,24.48101]
[1776903313926,40.93,77844.23,0.1,-0.43958,0.00016,24.4899]
[1776903315759,40.94,77844.23,0.1,-0.43958,0.00016,24.48992]
[1776903315934,40.94,77846.13,0.1,-0.43928,0.00016,24.48773]
[1776903317624,40.94,77846.05,0.1,-0.4393,0.00016,24.48784]
[1776903317762,40.94,77846.05,0.1,-0.4393,0.00016,24.48784]
[1776903317816,40.94,77847.19,0.1,-0.43912,0.00016,24.48653]
[1776903319230,40.94,77847.19,0.1,-0.43912,0.00016,24.48653]
[1776903319285,40.94,77847.19,0.1,-0.43912,0.00016,24.48653]
[1776903319444,40.94,77847.19,0.1,-0.43912,0.00016,24.48653]
[1776903319501,40.94,77847.19,0.1,-0.43912,0.00016,24.48653]
[1776903319493,40.94,77847.37,0.1,-0.4391,0.00016,24.48633]
[1776903320470,40.94,77847.37,0.1,-0.4391,0.00016,24.48633]
[1776903320501,40.94,77847.37,0.1,-0.4391,0.00016,24.48633]
[1776903320514,40.94,77847.57,0.1,-0.43907,0.00016,24.4861]
[1776903320950,40.94,77847.57,0.1,-0.43907,0.00016,24.4861]
[1776903321078,40.94,77847.57,0.1,-0.43907,0.00016,24.4861]
[1776903321337,40.94,77847.57,0.1,-0.43907,0.00016,24.4861]
[1776903321504,40.94,77847.57,0.1,-0.43907,0.00016,24.4861]
[1776903321421,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321602,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321666,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321694,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321784,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321818,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321897,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903321969,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322121,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322203,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322234,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322254,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322319,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322385,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322405,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322434,40.94,77832.7,0.1,-0.44137,0.00016,24.50299]
[1776903322532,40.94,77826.39,0.1,-0.44235,0.00016,24.5099]
[1776903322926,40.94,77826.39,0.1,-0.44235,0.00016,24.5099]
[1776903322961,40.94,77826.39,0.1,-0.44235,0.00016,24.5099]
[1776903323529,40.94,77826.39,0.1,-0.44235,0.00016,24.5099]
[1776903324398,40.94,77827.39,0.1,-0.4422,0.00016,24.50881]
[1776903324443,40.94,77829.56,0.1,-0.44186,0.00016,24.50644]
[1776903326557,40.94,77822.97,0.1,-0.44288,0.00016,24.51357]
[1776903332560,40.93,77821.78,0.1,-0.44306,0.00016,24.51479]
[1776903332880,40.93,77818.93,0.1,-0.4435,0.00016,24.51406]
[1776903333071,40.93,77818.93,0.1,-0.4435,0.00016,24.51406]
[1776903333089,40.93,77798.48,0.1,-0.44667,0.00016,24.53484]
[1776903333840,40.93,77798.48,0.1,-0.44667,0.00016,24.53484]
[1776903333918,40.93,77798.48,0.1,-0.44667,0.00016,24.53484]
[1776903333941,40.93,77793.9,0.1,-0.44739,0.00016,24.53929]
[1776903335524,40.93,77793.9,0.1,-0.44739,0.00016,24.53929]
[1776903335567,40.93,77793.9,0.1,-0.44739,0.00016,24.53929]
[1776903337339,40.93,77795.37,0.1,-0.44716,0.00016,24.53788]
[1776903337494,40.93,77792.66,0.1,-0.44758,0.00016,24.54049]
[1776903338391,40.93,77802.33,0.1,-0.44607,0.00016,24.53105]
[1776903339046,40.92,77808.79,0.1,-0.44506,0.00016,24.52446]
[1776903344863,40.91,77806.8,0.1,-0.44536,0.00016,24.52644]
[1776903344960,40.91,77806.8,0.1,-0.44536,0.00016,24.52644]
[1776903345287,40.91,77795.43,0.1,-0.44713,0.00016,24.53771]
[1776903346183,40.91,77795.43,0.1,-0.44713,0.00016,24.53771]
[1776903346598,40.91,77794.82,0.1,-0.44723,0.00016,24.5383]
[1776903348586,40.91,77788.15,0.1,-0.44827,0.00016,24.54467]
[1776903352215,40.92,77786.7,0.1,-0.4485,0.00016,24.54604]
[1776903352269,40.92,77786.7,0.1,-0.4485,0.00016,24.54604]
[1776903352280,40.92,77786.7,0.1,-0.4485,0.00016,24.54604]
[1776903352584,40.92,77784.4,0.1,-0.44886,0.00016,24.54819]
[1776903354155,40.92,77784.13,0.1,-0.4489,0.00016,24.54844]
[1776903354510,40.92,77777.18,0.1,-0.44998,0.00016,24.55479]
[1776903354777,40.92,77777.18,0.1,-0.44998,0.00016,24.55479]
[1776903355384,40.92,77777.18,0.1,-0.44998,0.00016,24.55479]
[1776903355424,40.92,77777.18,0.1,-0.44998,0.00016,24.55479]
[1776903356172,40.92,77772.6,0.1,-0.4507,0.00016,24.55888]
[1776903356204,40.92,77773.0,0.1,-0.45063,0.00016,24.55853]
[1776903357296,40.92,77779.06,0.1,-0.44969,0.00016,24.5531]
[1776903360573,40.92,77782.02,0.1,-0.44923,0.00016,24.55042]
[1776903360808,40.92,77777.75,0.1,-0.4499,0.00016,24.55431]
[1776903360901,40.92,77777.75,0.1,-0.4499,0.00016,24.55431]
[1776903361002,40.92,77772.48,0.1,-0.45072,0.00016,24.55902]
[1776903361914,40.92,77772.48,0.1,-0.45072,0.00016,24.55902]
[1776903362179,40.92,77772.48,0.1,-0.45072,0.00016,24.55902]
[1776903362278,40.92,77772.48,0.1,-0.45072,0.00016,24.55902]
[1776903362510,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903362726,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903362870,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363082,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363163,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363251,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363285,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363440,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363496,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363568,40.92,77763.81,0.1,-0.45207,0.00016,24.56654]
[1776903363601,40.93,77761.21,0.1,-0.45248,0.00016,24.56874]
[1776903363706,40.93,77761.21,0.1,-0.45248,0.00016,24.56874]
[1776903364241,40.93,77761.21,0.1,-0.45248,0.00016,24.56874]
[1776903364319,40.93,77761.21,0.1,-0.45248,0.00016,24.56874]
[1776903364519,40.93,77761.21,0.1,-0.45248,0.00016,24.56874]
[1776903364570,40.93,77761.21,0.1,-0.45248,0.00016,24.56874]
[1776903364559,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903364721,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903364748,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903364919,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903364956,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903365128,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903365193,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903365204,40.93,77759.16,0.1,-0.4528,0.00016,24.57046]
[1776903365397,40.93,77752.71,0.1,-0.45381,0.00016,24.57575]
[1776903365829,40.93,77752.71,0.1,-0.45381,0.00016,24.57575]
[1776903365841,40.93,77752.71,0.1,-0.45381,0.00016,24.57575]
[1776903366532,40.93,77750.64,0.1,-0.45413,0.00016,24.57742]
[1776903367228,40.93,77750.64,0.1,-0.45413,0.00016,24.57742]
[1776903367266,40.93,77750.64,0.1,-0.45413,0.00016,24.57742]
[1776903369496,40.93,77751.15,0.1,-0.45406,0.00016,24.57703]
[1776903369534,40.93,77751.15,0.1,-0.45406,0.00016,24.57703]
[1776903369598,40.93,77748.32,0.1,-0.4545,0.00016,24.5793]
[1776903370182,40.93,77748.32,0.1,-0.4545,0.00016,24.5793]
[1776903370620,40.93,77739.66,0.1,-0.45585,0.00016,24.58601]
[1776903373123,40.93,77742.19,0.1,-0.45545,0.00016,24.58406]
[1776903374345,40.93,77742.19,0.1,-0.45545,0.00016,24.58406]
[1776903374558,40.93,77737.14,0.1,-0.45624,0.00016,24.58788]
[1776903376163,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376257,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376291,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376304,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376410,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376520,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376591,40.93,77740.53,0.1,-0.45571,0.00016,24.58532]
[1776903376589,40.93,77740.39,0.1,-0.45573,0.00016,24.58541]
[1776903376738,40.93,77740.39,0.1,-0.45573,0.00016,24.58541]
[1776903377331,40.93,77740.39,0.1,-0.45573,0.00016,24.58541]
[1776903377371,40.93,77740.39,0.1,-0.45573,0.00016,24.58541]
[1776903377552,40.93,77740.39,0.1,-0.45573,0.00016,24.58541]
[1776903377593,40.93,77736.17,0.1,-0.45639,0.00016,24.58859]
[1776903377917,40.93,77736.17,0.1,-0.45639,0.00016,24.58859]
[1776903377966,40.93,77736.17,0.1,-0.45639,0.00016,24.58859]
[1776903378306,40.93,77736.17,0.1,-0.45639,0.00016,24.58859]
[1776903378456,40.93,77736.17,0.1,-0.45639,0.00016,24.58859]
[1776903378463,40.93,77736.17,0.1,-0.45639,0.00016,24.58859]
[1776903378579,40.93,77726.11,0.1,-0.45796,0.00016,24.59589]
[1776903379989,40.93,77723.46,0.1,-0.45838,0.00016,24.59776]
[1776903380314,40.93,77723.46,0.1,-0.45838,0.00016,24.59776]
[1776903380372,40.93,77723.46,0.1,-0.45838,0.00016,24.59776]
[1776903380666,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903380772,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903380923,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381021,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381107,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381144,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381173,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381529,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381561,40.93,77714.59,0.1,-0.45977,0.00016,24.60379]
[1776903381630,40.93,77706.34,0.1,-0.46106,0.00016,24.60913]
[1776903382500,40.93,77706.34,0.1,-0.46106,0.00016,24.60913]
[1776903382575,40.93,77704.6,0.1,-0.46133,0.00016,24.61023]
[1776903383602,40.93,77699.11,0.1,-0.46219,0.00016,24.6136]
[1776903384567,40.93,77688.38,0.1,-0.46387,0.00016,24.61987]
[1776903384876,40.93,77688.38,0.1,-0.46387,0.00016,24.61987]
[1776903385502,40.93,77688.38,0.1,-0.46387,0.00016,24.61987]
[1776903385590,40.93,77688.38,0.1,-0.46387,0.00016,24.61987]
[1776903385593,40.93,77698.97,0.1,-0.46221,0.00016,24.6137]
[1776903386205,40.93,77698.97,0.1,-0.46221,0.00016,24.6137]
[1776903386341,40.93,77698.97,0.1,-0.46221,0.00016,24.6137]
[1776903386423,40.93,77698.97,0.1,-0.46221,0.00016,24.6137]
[1776903386493,40.93,77698.97,0.1,-0.46221,0.00016,24.6137]
[1776903386507,40.93,77698.97,0.1,-0.46221,0.00016,24.6137]
[1776903386661,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903386704,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903386862,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903386909,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903387070,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903387148,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903387159,40.94,77698.4,0.1,-0.46231,0.00016,24.61407]
[1776903387552,40.95,77698.45,0.1,-0.46231,0.00016,24.61407]
[1776903388019,40.95,77698.45,0.1,-0.46231,0.00016,24.61407]
[1776903388139,40.95,77698.45,0.1,-0.46231,0.00016,24.61407]
[1776903388460,40.96,77690.28,0.1,-0.46359,0.00016,24.61888]
[1776903389278,40.96,77690.28,0.1,-0.46359,0.00016,24.61888]
[1776903389354,40.96,77690.28,0.1,-0.46359,0.00016,24.61888]
[1776903389455,40.96,77681.52,0.1,-0.46496,0.00016,24.62373]
[1776903390543,40.96,77672.74,0.1,-0.46634,0.00016,24.62829]
[1776903390760,40.96,77672.74,0.1,-0.46634,0.00016,24.62829]
[1776903390823,40.96,77672.74,0.1,-0.46634,0.00016,24.62829]
[1776903391376,40.96,77672.74,0.1,-0.46634,0.00016,24.62829]
[1776903391496,40.96,77672.74,0.1,-0.46634,0.00016,24.62829]
[1776903391632,40.96,77673.64,0.1,-0.46619,0.00016,24.62415]
[1776903391714,40.96,77673.64,0.1,-0.46619,0.00016,24.62415]
[1776903392576,40.96,77673.64,0.1,-0.46619,0.00016,24.62415]
[1776903392750,40.96,77663.95,0.1,-0.46771,0.00016,24.62888]
[1776903392815,40.96,77663.95,0.1,-0.46771,0.00016,24.62888]
[1776903393306,40.96,77663.95,0.1,-0.46771,0.00016,24.62888]
[1776903393353,40.97,77641.23,0.1,-0.47128,0.00016,24.63856]
[1776903393716,40.97,77641.23,0.1,-0.47128,0.00016,24.63856]
[1776903394334,40.97,77641.23,0.1,-0.47128,0.00016,24.63857]
[1776903394764,40.97,77641.23,0.1,-0.47128,0.00016,24.63857]
[1776903394902,40.97,77641.23,0.1,-0.47128,0.00016,24.63857]
[1776903394945,40.97,77641.23,0.1,-0.47128,0.00016,24.63857]
[1776903395009,40.97,77641.23,0.1,-0.47128,0.00016,24.63857]
[1776903395340,40.97,77636.5,0.1,-0.47202,0.00016,24.64034]
[1776903395870,40.97,77636.5,0.1,-0.47202,0.00016,24.64034]
[1776903395999,40.97,77636.5,0.1,-0.47202,0.00016,24.64034]
[1776903396389,40.97,77636.5,0.1,-0.47202,0.00016,24.64034]
[1776903396527,40.97,77636.5,0.1,-0.47202,0.00016,24.64034]
[1776903396729,40.97,77628.81,0.1,-0.47323,0.00016,24.64303]
[1776903396737,40.97,77628.81,0.1,-0.47323,0.00016,24.64303]
[1776903396985,40.97,77628.81,0.1,-0.47323,0.00016,24.64303]
[1776903397030,40.97,77628.81,0.1,-0.47323,0.00016,24.64303]
[1776903397586,40.98,77625.16,0.1,-0.4738,0.00016,24.64424]
[1776903398183,40.98,77625.16,0.1,-0.4738,0.00016,24.64424]
[1776903398198,40.98,77625.16,0.1,-0.4738,0.00016,24.64424]
[1776903398634,40.99,77623.16,0.1,-0.47412,0.00016,24.64488]
[1776903399400,40.99,77623.16,0.1,-0.47412,0.00016,24.64488]
[1776903399491,40.99,77623.16,0.1,-0.47412,0.00016,24.64488]
[1776903400885,41.01,77625.22,0.1,-0.4738,0.00016,24.64425]
[1776903401020,41.01,77625.22,0.1,-0.4738,0.00016,24.64425]
[1776903401269,41.01,77625.22,0.1,-0.4738,0.00016,24.64425]
[1776903401589,41.01,77625.22,0.1,-0.4738,0.00016,24.64425]
[1776903401660,41.01,77625.22,0.1,-0.4738,0.00016,24.64425]
[1776903402508,41.02,77617.79,0.1,-0.47497,0.00016,24.64654]
[1776903402553,41.02,77617.79,0.1,-0.47497,0.00016,24.64654]
[1776903402610,41.04,77604.97,0.1,-0.47699,0.00016,24.64998]
[1776903404430,41.07,77606.62,0.1,-0.47673,0.00016,24.6496]
[1776903404963,41.07,77606.62,0.1,-0.47673,0.00016,24.6496]
[1776903404985,41.07,77606.62,0.1,-0.47673,0.00016,24.6496]
[1776903405616,41.07,77606.62,0.1,-0.47673,0.00016,24.6496]
[1776903405678,41.08,77606.62,0.1,-0.47674,0.00016,24.64962]
[1776903405700,41.08,77606.62,0.1,-0.47674,0.00016,24.64962]
[1776903406631,41.09,77602.48,0.1,-0.47739,0.00016,24.65062]
[1776903407023,41.09,77602.48,0.1,-0.47739,0.00016,24.65062]
[1776903407076,41.09,77602.48,0.1,-0.47739,0.00016,24.65062]
[1776903407656,41.11,77601.53,0.1,-0.47754,0.00016,24.65085]
[1776903409540,41.13,77601.35,0.1,-0.47757,0.00016,24.65091]
[1776903409658,41.13,77601.35,0.1,-0.47757,0.00016,24.65091]
[1776903409645,41.14,77592.35,0.1,-0.47899,0.00016,24.65281]
[1776903409801,41.14,77592.35,0.1,-0.47899,0.00016,24.65281]
[1776903410328,41.14,77592.35,0.1,-0.47899,0.00016,24.65281]
[1776903410355,41.14,77592.35,0.1,-0.47899,0.00016,24.65281]
[1776903410471,41.14,77592.35,0.1,-0.47899,0.00016,24.65281]
[1776903410611,41.14,77608.58,0.1,-0.47645,0.00016,24.64918]
[1776903410729,41.14,77608.58,0.1,-0.47645,0.00016,24.64918]
[1776903411629,41.14,77614.99,0.1,-0.47544,0.00016,24.64748]
[1776903412434,41.14,77614.99,0.1,-0.47544,0.00016,24.64748]
[1776903412669,41.18,77607.75,0.1,-0.47658,0.00016,24.64942]
[1776903413634,41.18,77593.06,0.1,-0.47888,0.00016,24.65269]
[1776903413848,41.18,77593.06,0.1,-0.47888,0.00016,24.65269]
[1776903414685,41.2,77596.45,0.1,-0.47835,0.00016,24.65202]
[1776903415024,41.2,77596.45,0.1,-0.47835,0.00016,24.65202]
[1776903415077,41.2,77596.45,0.1,-0.47835,0.00016,24.65202]
[1776903415495,41.21,77596.45,0.1,-0.47836,0.00016,24.65203]
[1776903417142,41.23,77599.39,0.1,-0.4779,0.00016,24.65142]
[1776903417219,41.23,77599.39,0.1,-0.4779,0.00016,24.65142]
[1776903417508,41.24,77600.28,0.1,-0.47777,0.00016,24.65124]
[1776903418265,41.24,77600.28,0.1,-0.47777,0.00016,24.65124]
[1776903418344,41.24,77600.28,0.1,-0.47777,0.00016,24.65124]
[1776903418376,41.24,77600.28,0.1,-0.47777,0.00016,24.65124]
[1776903418689,41.24,77612.8,0.1,-0.47581,0.00016,24.64817]
[1776903420235,41.24,77612.8,0.1,-0.47581,0.00016,24.64817]
[1776903420306,41.24,77612.8,0.1,-0.47581,0.00016,24.64817]
[1776903420862,41.24,77617.13,0.1,-0.47514,0.00016,24.64698]
[1776903421706,41.24,77621.11,0.1,-0.47452,0.00016,24.64582]
[1776903422611,41.24,77608.56,0.1,-0.47647,0.00016,24.64928]
[1776903424708,41.24,77617.29,0.1,-0.47511,0.00016,24.64694]
[1776903425620,41.25,77634.52,0.1,-0.47243,0.00016,24.64147]
[1776903426088,41.25,77634.52,0.1,-0.47243,0.00016,24.64147]
[1776903426683,41.25,77651.27,0.1,-0.46982,0.00016,24.63508]
[1776903426758,41.25,77651.27,0.1,-0.46982,0.00016,24.63508]
[1776903427141,41.25,77651.27,0.1,-0.46982,0.00016,24.63508]
[1776903427609,41.25,77651.27,0.1,-0.46982,0.00016,24.63508]
[1776903427636,41.24,77669.38,0.1,-0.467,0.00016,24.62696]
[1776903427970,41.24,77669.38,0.1,-0.467,0.00016,24.62696]
[1776903428349,41.24,77669.38,0.1,-0.467,0.00016,24.62696]
[1776903428502,41.24,77669.38,0.1,-0.467,0.00016,24.62696]
[1776903428644,41.24,77669.38,0.1,-0.467,0.00016,24.62696]
[1776903428707,41.24,77689.27,0.1,-0.4639,0.00016,24.61665]
[1776903428881,41.24,77689.27,0.1,-0.4639,0.00016,24.61665]
[1776903429273,41.24,77689.27,0.1,-0.4639,0.00016,24.61665]
[1776903429391,41.24,77689.27,0.1,-0.4639,0.00016,24.61665]
[1776903429664,41.24,77689.27,0.1,-0.4639,0.00016,24.61665]
[1776903429661,41.24,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903430344,41.24,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903430618,41.25,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903430821,41.25,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903430938,41.25,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903431419,41.25,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903431591,41.25,77720.25,0.1,-0.45909,0.00016,24.59764]
[1776903431625,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903431802,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903431848,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903432080,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903432475,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903432571,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903432666,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903432696,41.25,77764.24,0.1,-0.45227,0.00015,24.56448]
[1776903432626,41.25,77764.24,0.1,-0.45227,0.00015,24.56449]
[1776903432807,41.25,77764.24,0.1,-0.45227,0.00015,24.56449]
[1776903433303,41.25,77764.24,0.1,-0.45227,0.00015,24.56449]
[1776903433435,41.25,77764.24,0.1,-0.45227,0.00015,24.56449]
[1776903433565,41.25,77764.24,0.1,-0.45227,0.00015,24.56449]
[1776903433587,41.25,77764.24,0.1,-0.45227,0.00015,24.56449]
[1776903433641,41.25,77766.55,0.1,-0.45192,0.00015,24.56255]
[1776903433744,41.25,77766.55,0.1,-0.45192,0.00015,24.56255]
[1776903433833,41.25,77766.55,0.1,-0.45192,0.00015,24.56255]
[1776903433951,41.25,77766.55,0.1,-0.45192,0.00015,24.56255]
[1776903434638,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903434761,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903434791,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903435122,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903435134,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903435218,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903435272,41.25,77766.55,0.1,-0.45192,0.00015,24.56256]
[1776903435663,41.25,77755.68,0.1,-0.4536,0.00015,24.57152]
[1776903436157,41.25,77755.68,0.1,-0.4536,0.00015,24.57152]
[1776903436207,41.25,77755.68,0.1,-0.4536,0.00015,24.57152]
[1776903436404,41.25,77755.68,0.1,-0.4536,0.00015,24.57152]
[1776903436525,41.25,77755.68,0.1,-0.4536,0.00015,24.57152]
[1776903436652,41.25,77755.68,0.1,-0.4536,0.00015,24.57152]
[1776903437670,41.25,77741.37,0.1,-0.45582,0.00016,24.58265]
[1776903437789,41.25,77741.37,0.1,-0.45582,0.00016,24.58265]
[1776903437899,41.25,77741.37,0.1,-0.45582,0.00016,24.58265]
[1776903438321,41.25,77741.37,0.1,-0.45582,0.00016,24.58265]
[1776903438442,41.25,77741.37,0.1,-0.45582,0.00016,24.58265]
[1776903438854,41.25,77735.71,0.1,-0.4567,0.00016,24.58684]
[1776903439112,41.25,77735.71,0.1,-0.4567,0.00016,24.58684]
[1776903439147,41.25,77735.71,0.1,-0.4567,0.00016,24.58684]
[1776903439688,41.25,77789.63,0.1,-0.44835,0.00015,24.54211]
[1776903439915,41.25,77789.63,0.1,-0.44835,0.00015,24.54211]
[1776903440504,41.25,77789.63,0.1,-0.44835,0.00015,24.54211]
[1776903440615,41.25,77789.63,0.1,-0.44835,0.00015,24.54211]
[1776903440710,41.25,77839.46,0.1,-0.44066,0.00015,24.4912]
[1776903440949,41.25,77839.46,0.1,-0.44066,0.00015,24.4912]
[1776903441022,41.25,77839.46,0.1,-0.44066,0.00015,24.4912]
[1776903441189,41.25,77839.46,0.1,-0.44066,0.00015,24.4912]
[1776903441865,41.25,77839.46,0.1,-0.44066,0.00015,24.49118]
[1776903442425,41.25,77839.46,0.1,-0.44066,0.00015,24.49118]
[1776903442504,41.25,77839.46,0.1,-0.44066,0.00015,24.49118]
[1776903442670,41.25,77839.46,0.1,-0.44066,0.00015,24.49118]
[1776903442742,41.25,77826.53,0.1,-0.44265,0.00015,24.50527]
[1776903442894,41.25,77826.53,0.1,-0.44265,0.00015,24.50527]
[1776903443730,41.25,77826.53,0.1,-0.44265,0.00015,24.50527]
[1776903444731,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903444881,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903444980,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445107,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445121,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445373,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445550,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445693,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445786,41.25,77814.74,0.1,-0.44447,0.00015,24.51758]
[1776903445736,41.25,77814.74,0.1,-0.44447,0.00015,24.5176]
[1776903446742,41.27,77792.85,0.1,-0.44787,0.00015,24.53923]
[1776903446829,41.27,77792.85,0.1,-0.44787,0.00015,24.53923]
[1776903446897,41.27,77792.85,0.1,-0.44787,0.00015,24.53923]
[1776903446916,41.27,77792.85,0.1,-0.44787,0.00015,24.53923]
[1776903447749,41.27,77788.2,0.1,-0.44859,0.00015,24.54356]
[1776903448756,41.27,77777.79,0.1,-0.4502,0.00015,24.55299]
[1776903448951,41.27,77777.79,0.1,-0.4502,0.00015,24.55299]
[1776903449065,41.27,77777.79,0.1,-0.4502,0.00015,24.55299]
[1776903449096,41.27,77777.79,0.1,-0.4502,0.00015,24.55299]
[1776903449153,41.27,77777.79,0.1,-0.4502,0.00015,24.55299]
[1776903449770,41.27,77782.15,0.1,-0.44952,0.00015,24.54909]
[1776903450774,41.27,77769.77,0.1,-0.45144,0.00015,24.55997]
[1776903451814,41.27,77781.62,0.1,-0.4496,0.00015,24.54587]
[1776903451891,41.27,77781.62,0.1,-0.4496,0.00015,24.54587]
[1776903451976,41.27,77781.62,0.1,-0.4496,0.00015,24.54587]
[1776903452791,41.27,77781.62,0.1,-0.4496,0.00015,24.54587]
[1776903453727,41.27,77781.62,0.1,-0.4496,0.00015,24.54587]
[1776903453806,41.27,77781.62,0.1,-0.4496,0.00015,24.54587]
[1776903453805,41.27,77812.13,0.1,-0.44489,0.00015,24.51672]
[1776903454808,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903454924,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903455063,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903455114,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903455176,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903455275,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903455399,41.27,77815.62,0.1,-0.44435,0.00015,24.51319]
[1776903455815,41.28,77837.85,0.1,-0.44093,0.00015,24.48952]
[1776903456814,41.28,77837.85,0.1,-0.44093,0.00015,24.48952]
[1776903456822,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903456912,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457234,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457243,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457247,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457276,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457306,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457424,41.28,77849.92,0.1,-0.43907,0.00015,24.47591]
[1776903457831,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903457913,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458306,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458323,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458399,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458429,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458487,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458725,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458783,41.28,77861.42,0.1,-0.4373,0.00015,24.46245]
[1776903458836,41.28,77865.06,0.1,-0.43674,0.00015,24.4581]
[1776903459086,41.28,77865.06,0.1,-0.43674,0.00015,24.4581]
[1776903460029,41.28,77868.81,0.1,-0.43617,0.00015,24.45356]
[1776903460175,41.28,77868.81,0.1,-0.43617,0.00015,24.45356]
[1776903460850,41.28,77871.9,0.1,-0.4357,0.00015,24.44979]
[1776903460983,41.28,77871.9,0.1,-0.4357,0.00015,24.44979]
[1776903461385,41.28,77871.9,0.1,-0.4357,0.00015,24.44979]
[1776903461448,41.28,77871.9,0.1,-0.4357,0.00015,24.44979]
[1776903461854,41.28,77860.22,0.1,-0.43749,0.00015,24.46392]
[1776903463823,41.28,77856.26,0.1,-0.4381,0.00015,24.4686]
[1776903463835,41.28,77856.26,0.1,-0.4381,0.00015,24.4686]
[1776903463778,41.28,77864.74,0.1,-0.4368,0.00015,24.45852]
[1776903463906,41.28,77864.74,0.1,-0.4368,0.00015,24.45852]
[1776903464026,41.28,77871.15,0.1,-0.43581,0.00015,24.45074]
[1776903465561,41.28,77871.15,0.1,-0.43581,0.00015,24.45074]
[1776903465580,41.28,77871.15,0.1,-0.43581,0.00015,24.45074]
[1776903465613,41.28,77871.15,0.1,-0.43581,0.00015,24.45074]
[1776903465707,41.28,77871.15,0.1,-0.43581,0.00015,24.45074]
[1776903465808,41.28,77872.57,0.1,-0.4356,0.00015,24.44902]
[1776903467841,41.28,77872.57,0.1,-0.4356,0.00015,24.44902]
[1776903467962,41.29,77869.43,0.1,-0.43608,0.00015,24.45288]
[1776903468491,41.29,77869.43,0.1,-0.43608,0.00015,24.45288]
[1776903468740,41.29,77869.43,0.1,-0.43608,0.00015,24.45288]
[1776903468748,41.29,77869.43,0.1,-0.43608,0.00015,24.45288]
[1776903468762,41.29,77869.43,0.1,-0.43608,0.00015,24.45288]
[1776903468777,41.29,77888.1,0.1,-0.43322,0.00015,24.42947]
[1776903468901,41.29,77888.1,0.1,-0.43322,0.00015,24.42947]
[1776903469011,41.29,77905.98,0.1,-0.43048,0.00015,24.40586]
[1776903470155,41.29,77905.98,0.1,-0.43048,0.00015,24.40586]
[1776903470174,41.29,77905.98,0.1,-0.43048,0.00015,24.40586]
[1776903470188,41.29,77905.98,0.1,-0.43048,0.00015,24.40586]
[1776903470864,41.29,77910.74,0.1,-0.42975,0.00015,24.39944]
[1776903471794,41.29,77900.19,0.1,-0.43137,0.00015,24.41373]
[1776903472223,41.29,77893.48,0.1,-0.4324,0.00015,24.42258]
[1776903473358,41.3,77903.28,0.1,-0.4309,0.00015,24.40962]
[1776903476512,41.3,77903.37,0.1,-0.43089,0.00015,24.40952]
[1776903476582,41.3,77903.37,0.1,-0.43089,0.00015,24.40952]
[1776903476613,41.3,77887.13,0.1,-0.43338,0.00015,24.43089]
[1776903477716,41.3,77887.13,0.1,-0.43338,0.00015,24.43089]
[1776903477726,41.3,77887.13,0.1,-0.43338,0.00015,24.43089]
[1776903477827,41.3,77879.13,0.1,-0.43461,0.00015,24.44108]
[1776903479001,41.3,77878.51,0.1,-0.43471,0.00015,24.44186]
[1776903479087,41.3,77878.51,0.1,-0.43471,0.00015,24.44186]
[1776903479849,41.3,77878.51,0.1,-0.43471,0.00015,24.44186]
[1776903479856,41.3,77878.51,0.1,-0.43471,0.00015,24.44186]
[1776903479097,41.3,77879.13,0.1,-0.43461,0.00015,24.4411]
[1776903479988,41.3,77879.13,0.1,-0.43462,0.00015,24.44111]
[1776903483234,41.31,77885.75,0.1,-0.4336,0.00015,24.43276]
[1776903484641,41.31,77895.55,0.1,-0.4321,0.00015,24.42006]
[1776903486007,41.31,77900.77,0.1,-0.4313,0.00015,24.41317]
[1776903486342,41.31,77900.77,0.1,-0.4313,0.00015,24.41317]
[1776903486471,41.31,77900.77,0.1,-0.4313,0.00015,24.41317]
[1776903486881,41.31,77917.38,0.1,-0.42876,0.00015,24.39054]
[1776903487038,41.31,77917.38,0.1,-0.42876,0.00015,24.39053]
[1776903488036,41.31,77917.38,0.1,-0.42876,0.00015,24.39053]
[1776903488149,41.31,77929.73,0.1,-0.42687,0.00015,24.37305]
[1776903489051,41.31,77929.73,0.1,-0.42687,0.00015,24.37305]
[1776903489061,41.31,77929.73,0.1,-0.42687,0.00015,24.37305]
[1776903489064,41.31,77929.73,0.1,-0.42687,0.00015,24.37305]
[1776903489824,41.31,77924.76,0.1,-0.42763,0.00015,24.38014]
[1776903490247,41.31,77924.76,0.1,-0.42763,0.00015,24.38014]
[1776903490335,41.31,77924.76,0.1,-0.42763,0.00015,24.38014]
[1776903490375,41.31,77925.16,0.1,-0.42757,0.00015,24.37958]
[1776903491134,41.31,77925.16,0.1,-0.42757,0.00015,24.37958]
[1776903491327,41.31,77927.76,0.1,-0.42717,0.00015,24.37586]
[1776903492487,41.31,77927.76,0.1,-0.42717,0.00015,24.37586]
[1776903492795,41.31,77930.21,0.1,-0.4268,0.00015,24.37234]
[1776903493036,41.31,77930.21,0.1,-0.4268,0.00015,24.37234]
[1776903493113,41.31,77930.21,0.1,-0.4268,0.00015,24.37234]
[1776903493370,41.31,77930.21,0.1,-0.4268,0.00015,24.37234]
[1776903493810,41.31,77930.21,0.1,-0.4268,0.00015,24.37234]
[1776903493854,41.31,77896.75,0.1,-0.43192,0.00015,24.41849]
[1776903494148,41.31,77896.75,0.1,-0.43192,0.00015,24.41849]
[1776903494340,41.31,77896.75,0.1,-0.43192,0.00015,24.41849]
[1776903494512,41.31,77896.75,0.1,-0.43192,0.00015,24.41849]
[1776903494568,41.31,77896.75,0.1,-0.43192,0.00015,24.41849]
[1776903494675,41.31,77896.75,0.1,-0.43192,0.00015,24.41849]
[1776903494719,41.31,77876.99,0.1,-0.43495,0.00015,24.44385]
[1776903495095,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496024,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496122,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496191,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496249,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496302,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496402,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496752,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496822,41.31,77876.99,0.1,-0.43495,0.00015,24.44386]
[1776903496833,41.31,77866.58,0.1,-0.43655,0.00015,24.45666]
[1776903497268,41.31,77866.58,0.1,-0.43655,0.00015,24.45666]
[1776903497777,41.31,77859.57,0.1,-0.43763,0.00015,24.46505]
[1776903498751,41.31,77859.57,0.1,-0.43763,0.00015,24.46505]
[1776903498844,41.31,77859.57,0.1,-0.43763,0.00015,24.46505]
[1776903498853,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499070,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499213,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499310,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499381,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499622,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499726,41.31,77843.33,0.1,-0.44012,0.00015,24.48378]
[1776903499794,41.31,77840.93,0.1,-0.44049,0.00015,24.48648]
[1776903500340,41.31,77840.93,0.1,-0.44049,0.00015,24.48648]
[1776903500727,41.31,77840.93,0.1,-0.44049,0.00015,24.48648]
[1776903500778,41.31,77840.93,0.1,-0.44049,0.00015,24.48648]
[1776903500811,41.31,77881.09,0.1,-0.43432,0.00015,24.43875]
[1776903501670,41.31,77881.09,0.1,-0.43432,0.00015,24.43875]
[1776903501790,41.31,77881.09,0.1,-0.43432,0.00015,24.43875]
[1776903501872,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502012,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502168,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502237,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502281,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502283,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502332,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502515,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502543,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502600,41.31,77894.27,0.1,-0.43231,0.00015,24.42182]
[1776903502902,41.32,77914.12,0.1,-0.42927,0.00015,24.39514]
[1776903503841,41.32,77929.21,0.1,-0.42696,0.00015,24.3739]
[1776903504896,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505252,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505333,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505376,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505617,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505729,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505788,41.32,77934.42,0.1,-0.42617,0.00015,24.36637]
[1776903505827,41.32,77939.62,0.1,-0.42537,0.00015,24.35876]
[1776903506080,41.32,77939.62,0.1,-0.42537,0.00015,24.35876]
[1776903506243,41.32,77939.62,0.1,-0.42537,0.00015,24.35876]
[1776903506802,41.32,77939.62,0.1,-0.42537,0.00015,24.35876]
[1776903506916,41.32,77977.75,0.1,-0.41956,0.00015,24.30002]
[1776903507148,41.32,77977.75,0.1,-0.41956,0.00015,24.30002]
[1776903507244,41.32,77977.75,0.1,-0.41956,0.00015,24.30002]
[1776903507504,41.32,77977.75,0.1,-0.41956,0.00015,24.30002]
[1776903507579,41.32,77977.75,0.1,-0.41956,0.00015,24.30002]
[1776903507639,41.32,77998.12,0.1,-0.41647,0.00015,24.26654]
[1776903508155,41.32,77998.12,0.1,-0.41647,0.00015,24.26654]
[1776903508693,41.32,77998.12,0.1,-0.41647,0.00015,24.26654]
[1776903508853,41.32,77998.12,0.1,-0.41647,0.00015,24.26654]
[1776903508909,41.32,78021.78,0.1,-0.41288,0.00015,24.22576]
[1776903508950,41.32,78021.78,0.1,-0.41288,0.00015,24.22576]
[1776903509014,41.32,78021.78,0.1,-0.41288,0.00015,24.22576]
[1776903509727,41.32,78021.78,0.1,-0.41288,0.00015,24.22576]
[1776903509792,41.32,78016.75,0.1,-0.41364,0.00015,24.23459]
[1776903510026,41.32,78016.75,0.1,-0.41364,0.00015,24.23459]
[1776903510100,41.32,78016.75,0.1,-0.41364,0.00015,24.23459]
[1776903510805,41.32,78016.75,0.1,-0.41364,0.00015,24.23459]
[1776903510932,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511226,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511345,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511503,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511599,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511658,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511687,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511695,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511738,41.32,78009.23,0.1,-0.41478,0.00015,24.24762]
[1776903511867,41.31,78012.93,0.1,-0.41421,0.00015,24.23744]
[1776903512544,41.31,78012.93,0.1,-0.41421,0.00015,24.23744]
[1776903512654,41.31,78012.93,0.1,-0.41421,0.00015,24.23744]
[1776903512801,41.31,78012.93,0.1,-0.41421,0.00015,24.23744]
[1776903512863,41.31,78012.93,0.1,-0.41421,0.00015,24.23744]
[1776903512902,41.31,78012.93,0.1,-0.41421,0.00015,24.23744]
[1776903512819,41.31,78011.77,0.1,-0.41438,0.00015,24.23944]
[1776903512936,41.31,78011.77,0.1,-0.41438,0.00015,24.23944]
[1776903513253,41.31,78011.77,0.1,-0.41438,0.00015,24.23944]
[1776903513278,41.31,78011.77,0.1,-0.41438,0.00015,24.23944]
[1776903513291,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514018,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514056,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514060,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514117,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514778,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514884,41.31,78012.45,0.1,-0.41428,0.00015,24.23826]
[1776903514879,41.31,78011.98,0.1,-0.41435,0.00015,24.23906]
[1776903515137,41.31,78011.98,0.1,-0.41435,0.00015,24.23906]
[1776903515182,41.31,78011.98,0.1,-0.41435,0.00015,24.23906]
[1776903515900,41.31,77999.56,0.1,-0.41623,0.00015,24.26026]
[1776903516351,41.31,77999.56,0.1,-0.41623,0.00015,24.26026]
[1776903516464,41.31,77999.56,0.1,-0.41623,0.00015,24.26026]
[1776903516703,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517110,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517179,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517558,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517589,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517636,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517667,41.31,78001.11,0.1,-0.416,0.00015,24.25768]
[1776903517689,41.32,78002.89,0.1,-0.41573,0.00015,24.25468]
[1776903518869,41.32,78002.89,0.1,-0.41573,0.00015,24.25468]
[1776903518886,41.32,78004.39,0.1,-0.4155,0.00015,24.25215]
[1776903518936,41.32,78004.39,0.1,-0.4155,0.00015,24.25215]
[1776903519889,41.32,78004.39,0.1,-0.4155,0.00015,24.25215]
[1776903520030,41.32,78008.96,0.1,-0.41481,0.00015,24.24435]
[1776903520104,41.32,78008.96,0.1,-0.41481,0.00015,24.24435]
[1776903520412,41.32,78008.96,0.1,-0.41481,0.00015,24.24435]
[1776903520527,41.32,78008.96,0.1,-0.41481,0.00015,24.24435]
[1776903520873,41.32,78023.21,0.1,-0.41265,0.00015,24.21949]
[1776903522904,41.32,78023.21,0.1,-0.41265,0.00015,24.21947]
[1776903522920,41.32,78034.73,0.1,-0.41091,0.00015,24.19886]
[1776903523005,41.32,78034.73,0.1,-0.41091,0.00015,24.19886]
[1776903523117,41.32,78034.73,0.1,-0.41091,0.00015,24.19886]
[1776903524098,41.32,78034.73,0.1,-0.41091,0.00015,24.19886]
[1776903524821,41.32,78032.37,0.1,-0.41127,0.00015,24.20313]
[1776903526363,41.32,78039.99,0.1,-0.41011,0.00015,24.18931]
[1776903527564,41.32,78039.99,0.1,-0.41011,0.00015,24.18931]
[1776903528462,41.32,78035.69,0.1,-0.41077,0.00015,24.19716]
[1776903528472,41.32,78035.69,0.1,-0.41077,0.00015,24.19716]
[1776903528548,41.32,78023.52,0.1,-0.41261,0.00015,24.21897]
[1776903529138,41.32,78023.52,0.1,-0.41261,0.00015,24.21897]
[1776903529215,41.32,78023.52,0.1,-0.41261,0.00015,24.21897]
[1776903529273,41.32,78023.52,0.1,-0.41261,0.00015,24.21897]
[1776903530077,41.32,78023.52,0.1,-0.41261,0.00015,24.21898]
[1776903530119,41.32,78023.52,0.1,-0.41261,0.00015,24.21898]
[1776903530294,41.32,78023.52,0.1,-0.41261,0.00015,24.21898]
[1776903530451,41.32,78038.85,0.1,-0.41029,0.00015,24.19142]
[1776903531907,41.32,78042.66,0.1,-0.40971,0.00015,24.18444]
[1776903533704,41.32,78026.7,0.1,-0.41213,0.00015,24.21334]
[1776903534671,41.32,77999.31,0.1,-0.41628,0.00015,24.26083]
[1776903535358,41.32,77999.31,0.1,-0.41628,0.00015,24.26083]
[1776903535925,41.32,78024.56,0.1,-0.41245,0.00015,24.21716]
[1776903536469,41.32,78039.02,0.1,-0.41027,0.00015,24.19119]
[1776903537830,41.32,78041.68,0.1,-0.40987,0.00015,24.18633]
[1776903538908,41.32,78028.27,0.1,-0.4119,0.00015,24.21062]
[1776903539825,41.32,78029.82,0.1,-0.41166,0.00015,24.20785]
[1776903540571,41.32,78029.82,0.1,-0.41166,0.00015,24.20785]
[1776903540650,41.32,78029.82,0.1,-0.41166,0.00015,24.20785]
[1776903540752,41.32,78040.15,0.1,-0.4101,0.00015,24.18915]
[1776903540982,41.32,78040.15,0.1,-0.4101,0.00015,24.18915]
[1776903541010,41.32,78040.15,0.1,-0.4101,0.00015,24.18915]
[1776903541485,41.32,78040.15,0.1,-0.4101,0.00015,24.18916]
[1776903542416,41.32,78040.15,0.1,-0.4101,0.00015,24.18916]
[1776903542470,41.32,78040.15,0.1,-0.4101,0.00015,24.18916]
[1776903542673,41.32,78040.15,0.1,-0.4101,0.00015,24.18916]
[1776903542700,41.32,78040.15,0.1,-0.4101,0.00015,24.18916]
[1776903542921,41.32,78040.15,0.1,-0.4101,0.00015,24.18916]
[1776903542792,41.32,78056.55,0.1,-0.40762,0.00015,24.15872]
[1776903543632,41.32,78059.1,0.1,-0.40724,0.00015,24.15393]
[1776903544437,41.32,78059.1,0.1,-0.40724,0.00015,24.15393]
[1776903544602,41.32,78059.1,0.1,-0.40724,0.00015,24.15393]
[1776903544668,41.32,78059.1,0.1,-0.40724,0.00015,24.15393]
[1776903544760,41.33,78093.1,0.1,-0.40212,0.00015,24.08755]
[1776903545288,41.33,78093.1,0.1,-0.40212,0.00015,24.08755]
[1776903545526,41.33,78093.1,0.1,-0.40212,0.00015,24.08757]
[1776903546070,41.33,78093.1,0.1,-0.40212,0.00015,24.08757]
[1776903546139,41.33,78093.1,0.1,-0.40212,0.00015,24.08757]
[1776903546631,41.33,78093.1,0.1,-0.40212,0.00015,24.08757]
[1776903546790,41.33,78093.1,0.1,-0.40212,0.00015,24.08757]
[1776903546859,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903546984,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903547032,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903547193,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903547277,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903547622,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903547732,41.33,78109.93,0.1,-0.39959,0.00015,24.05321]
[1776903547760,41.33,78116.79,0.1,-0.39856,0.00015,24.03892]
[1776903548291,41.33,78116.79,0.1,-0.39856,0.00015,24.03892]
[1776903548382,41.33,78116.79,0.1,-0.39856,0.00015,24.03892]
[1776903548540,41.33,78116.79,0.1,-0.39856,0.00015,24.03892]
[1776903548662,41.33,78116.79,0.1,-0.39856,0.00015,24.03892]
[1776903548744,41.33,78132.83,0.1,-0.39616,0.00015,24.0049]
[1776903549086,41.33,78132.83,0.1,-0.39616,0.00015,24.0049]
[1776903549178,41.33,78132.83,0.1,-0.39616,0.00015,24.0049]
[1776903549431,41.33,78132.83,0.1,-0.39616,0.00015,24.0049]
[1776903549507,41.33,78132.83,0.1,-0.39616,0.00015,24.0049]
[1776903549903,41.33,78133.52,0.1,-0.39606,0.00015,24.00343]
[1776903550339,41.33,78133.52,0.1,-0.39606,0.00015,24.00343]
[1776903550400,41.33,78133.52,0.1,-0.39606,0.00015,24.00343]
[1776903550426,41.33,78133.52,0.1,-0.39606,0.00015,24.00343]
[1776903550906,41.33,78133.52,0.1,-0.39606,0.00015,24.00343]
[1776903550981,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551003,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551066,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551248,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551642,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551728,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551782,41.33,78143.84,0.1,-0.39451,0.00015,23.98107]
[1776903551913,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552007,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552087,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552158,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552184,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552248,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552315,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552518,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552680,41.33,78162.49,0.1,-0.39173,0.00015,23.93975]
[1776903552914,41.33,78192.37,0.1,-0.38728,0.00015,23.87113]
[1776903553110,41.33,78192.37,0.1,-0.38728,0.00015,23.87113]
[1776903553215,41.33,78192.37,0.1,-0.38728,0.00015,23.87113]
[1776903553247,41.33,78192.37,0.1,-0.38728,0.00015,23.87113]
[1776903553976,41.33,78200.75,0.1,-0.38604,0.00015,23.85137]
[1776903554053,41.33,78200.75,0.1,-0.38604,0.00015,23.85137]
[1776903554478,41.33,78200.75,0.1,-0.38604,0.00015,23.85137]
[1776903554602,41.33,78200.75,0.1,-0.38604,0.00015,23.85137]
[1776903554796,41.33,78200.75,0.1,-0.38604,0.00015,23.85137]
[1776903554860,41.33,78227.88,0.1,-0.38202,0.00015,23.78573]
[1776903555287,41.33,78227.88,0.1,-0.38202,0.00015,23.78573]
[1776903555552,41.33,78227.88,0.1,-0.38202,0.00015,23.78573]
[1776903555907,41.33,78227.88,0.1,-0.38202,0.00015,23.78573]
[1776903556016,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556194,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556446,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556498,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556682,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556799,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556841,41.33,78254.82,0.1,-0.37804,0.00015,23.71812]
[1776903556902,41.33,78267.72,0.1,-0.37614,0.00015,23.6849]
[1776903557214,41.33,78267.72,0.1,-0.37614,0.00015,23.6849]
[1776903557336,41.33,78267.72,0.1,-0.37614,0.00015,23.6849]
[1776903557378,41.33,78267.72,0.1,-0.37614,0.00015,23.6849]
[1776903557418,41.33,78267.72,0.1,-0.37614,0.00015,23.6849]
[1776903557566,41.33,78267.72,0.1,-0.37614,0.00015,23.6849]
[1776903557955,41.34,78283.2,0.1,-0.3739,0.00015,23.64499]
[1776903558436,41.34,78283.2,0.1,-0.3739,0.00015,23.64499]
[1776903558566,41.34,78283.2,0.1,-0.3739,0.00015,23.64499]
[1776903558732,41.34,78283.2,0.1,-0.3739,0.00015,23.64499]
[1776903559104,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559218,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559433,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559450,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559647,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559772,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559905,41.34,78288.81,0.1,-0.37308,0.00015,23.6301]
[1776903559796,41.34,78278.94,0.1,-0.37453,0.00015,23.65621]
[1776903560941,41.34,78278.94,0.1,-0.37453,0.00015,23.65621]
[1776903561045,41.34,78277.24,0.1,-0.37477,0.00015,23.66063]
[1776903561262,41.34,78277.24,0.1,-0.37477,0.00015,23.66063]
[1776903561558,41.34,78277.24,0.1,-0.37477,0.00015,23.66063]
[1776903561817,41.34,78277.24,0.1,-0.37477,0.00015,23.66063]
[1776903561856,41.34,78277.24,0.1,-0.37477,0.00015,23.66063]
[1776903561874,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562027,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562246,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562363,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562557,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562615,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562844,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562918,41.34,78275.48,0.1,-0.37503,0.00015,23.66524]
[1776903562954,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563052,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563266,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563302,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563558,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563650,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563714,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563870,41.34,78267.88,0.1,-0.37616,0.00015,23.68523]
[1776903563966,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903564034,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903564088,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903564288,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903564544,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903564690,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903564955,41.35,78267.64,0.1,-0.3762,0.00015,23.68592]
[1776903565007,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565190,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565332,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565547,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565675,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565756,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565903,41.35,78240.6,0.1,-0.38018,0.00015,23.75487]
[1776903565989,41.36,78275.09,0.1,-0.37514,0.00015,23.66734]
[1776903566019,41.36,78275.09,0.1,-0.37514,0.00015,23.66734]
[1776903566260,41.36,78275.09,0.1,-0.37514,0.00015,23.66734]
[1776903566296,41.36,78275.09,0.1,-0.37514,0.00015,23.66734]
[1776903566903,41.36,78275.09,0.1,-0.37514,0.00015,23.66734]
[1776903566948,41.36,78274.52,0.1,-0.37522,0.00015,23.66878]
[1776903567065,41.36,78274.52,0.1,-0.37522,0.00015,23.66878]
[1776903567424,41.36,78274.52,0.1,-0.37522,0.00015,23.66878]
[1776903567929,41.36,78274.52,0.1,-0.37522,0.00015,23.66878]
[1776903567955,41.36,78274.52,0.1,-0.37522,0.00015,23.66878]
[1776903567982,41.36,78276.59,0.1,-0.37493,0.00015,23.66345]
[1776903568115,41.36,78276.59,0.1,-0.37493,0.00015,23.66345]
[1776903568375,41.36,78276.59,0.1,-0.37493,0.00015,23.66345]
[1776903568575,41.36,78276.59,0.1,-0.37493,0.00015,23.66345]
[1776903568706,41.36,78276.59,0.1,-0.37493,0.00015,23.66345]
[1776903569326,41.36,78272.84,0.1,-0.37548,0.00015,23.67325]
[1776903569403,41.36,78272.84,0.1,-0.37548,0.00015,23.67325]
[1776903569969,41.36,78272.84,0.1,-0.37548,0.00015,23.67325]
[1776903570003,41.36,78272.84,0.1,-0.37548,0.00015,23.67325]
[1776903569929,41.37,78277.93,0.1,-0.37474,0.00015,23.66011]
[1776903570070,41.37,78277.93,0.1,-0.37474,0.00015,23.66011]
[1776903570146,41.37,78277.93,0.1,-0.37474,0.00015,23.66011]
[1776903570194,41.37,78277.93,0.1,-0.37474,0.00015,23.66011]
[1776903570300,41.37,78277.93,0.1,-0.37474,0.00015,23.66011]
[1776903570789,41.37,78277.93,0.1,-0.37474,0.00015,23.66011]
[1776903570879,41.37,78302.6,0.1,-0.37112,0.00015,23.59439]
[1776903571940,41.37,78302.6,0.1,-0.37112,0.00015,23.59439]
[1776903572030,41.37,78302.6,0.1,-0.37112,0.00015,23.59439]
[1776903571973,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572047,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572105,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572199,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572214,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572267,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572677,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572739,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572815,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572835,41.36,78305.42,0.1,-0.37069,0.00015,23.5828]
[1776903572844,41.36,78290.98,0.1,-0.3728,0.00015,23.62164]
[1776903573267,41.36,78290.98,0.1,-0.3728,0.00015,23.62164]
[1776903573314,41.36,78290.98,0.1,-0.3728,0.00015,23.62164]
[1776903573369,41.36,78290.98,0.1,-0.3728,0.00015,23.62164]
[1776903573541,41.36,78290.98,0.1,-0.3728,0.00015,23.62164]
[1776903573961,41.36,78290.98,0.1,-0.3728,0.00015,23.62164]
[1776903573962,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574046,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574243,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574321,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574411,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574843,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574966,41.37,78300.35,0.1,-0.37145,0.00015,23.59701]
[1776903574914,41.37,78311.84,0.1,-0.36977,0.00015,23.56583]
[1776903575082,41.37,78311.84,0.1,-0.36977,0.00015,23.56583]
[1776903575111,41.37,78311.84,0.1,-0.36977,0.00015,23.56583]
[1776903575412,41.37,78311.84,0.1,-0.36977,0.00015,23.56583]
[1776903575571,41.37,78311.84,0.1,-0.36977,0.00015,23.56583]
[1776903575576,41.37,78311.84,0.1,-0.36977,0.00015,23.56583]
[1776903575924,41.37,78336.19,0.1,-0.36622,0.00015,23.49831]
[1776903576787,41.37,78336.19,0.1,-0.36622,0.00015,23.49831]
[1776903576904,41.37,78336.19,0.1,-0.36622,0.00015,23.49831]
[1776903577003,41.37,78336.19,0.1,-0.36622,0.00015,23.49831]
[1776903576935,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577145,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577277,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577345,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577408,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577447,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577519,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903577842,41.37,78341.73,0.1,-0.36541,0.00015,23.48269]
[1776903578052,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578127,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578189,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578363,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578569,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578676,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578812,41.37,78371.53,0.1,-0.36108,0.00014,23.39703]
[1776903578964,41.39,78337.8,0.1,-0.36603,0.00015,23.4947]
[1776903579851,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903580264,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903580365,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903580546,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903580803,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903581479,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903581516,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903581723,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903581784,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903581988,41.39,78329.46,0.1,-0.36724,0.00015,23.51805]
[1776903581886,41.39,78337.58,0.1,-0.36606,0.00015,23.49535]
[1776903582067,41.39,78337.58,0.1,-0.36606,0.00015,23.49535]
[1776903582170,41.39,78337.58,0.1,-0.36606,0.00015,23.49535]
[1776903582214,41.39,78337.58,0.1,-0.36606,0.00015,23.49535]
[1776903582270,41.39,78337.58,0.1,-0.36606,0.00015,23.49535]
[1776903582943,41.39,78337.58,0.1,-0.36606,0.00015,23.49535]
[1776903582978,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903583291,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903583362,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903583424,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903583930,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903583981,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903583824,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903584103,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903584539,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903584612,41.39,78354.8,0.1,-0.36356,0.00015,23.44648]
[1776903584832,41.39,78340.22,0.1,-0.36568,0.00015,23.48795]
[1776903585695,41.39,78340.22,0.1,-0.36568,0.00015,23.48795]
[1776903585794,41.39,78340.22,0.1,-0.36568,0.00015,23.48795]
[1776903585841,41.4,78353.1,0.1,-0.36383,0.00015,23.45198]
[1776903586876,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903587331,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903587356,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903587372,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903587469,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903587638,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903587649,41.41,78343.48,0.1,-0.36525,0.00015,23.47984]
[1776903588040,41.41,78334.89,0.1,-0.3665,0.00015,23.50402]
[1776903588121,41.41,78334.89,0.1,-0.3665,0.00015,23.50402]
[1776903588866,41.41,78340.07,0.1,-0.36575,0.00015,23.48954]
[1776903590530,41.41,78340.07,0.1,-0.36575,0.00015,23.48955]
[1776903590691,41.41,78340.07,0.1,-0.36575,0.00015,23.48955]
[1776903590698,41.41,78340.07,0.1,-0.36575,0.00015,23.48955]
[1776903590702,41.41,78340.07,0.1,-0.36575,0.00015,23.48955]
[1776903590877,41.41,78341.91,0.1,-0.36549,0.00015,23.48439]
[1776903591798,41.41,78341.91,0.1,-0.36549,0.00015,23.48439]
[1776903591904,41.41,78341.91,0.1,-0.36549,0.00015,23.48439]
[1776903592345,41.41,78343.25,0.1,-0.36529,0.00015,23.48063]
[1776903592817,41.41,78343.25,0.1,-0.36529,0.00015,23.48063]
[1776903592913,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903593081,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903593227,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903593388,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903593916,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903594318,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903594563,41.41,78357.4,0.1,-0.36324,0.00015,23.44033]
[1776903594931,41.41,78397.96,0.1,-0.35738,0.00014,23.32144]
[1776903595373,41.41,78397.96,0.1,-0.35738,0.00014,23.32144]
[1776903595506,41.41,78397.96,0.1,-0.35738,0.00014,23.32144]
[1776903595727,41.41,78397.96,0.1,-0.35738,0.00014,23.32144]
[1776903595812,41.41,78397.96,0.1,-0.35738,0.00014,23.32144]
[1776903595886,41.41,78397.96,0.1,-0.35738,0.00014,23.32144]
[1776903596016,41.41,78424.16,0.1,-0.35361,0.00014,23.24192]
[1776903596112,41.41,78424.16,0.1,-0.35361,0.00014,23.24192]
[1776903596402,41.41,78424.16,0.1,-0.35361,0.00014,23.24192]
[1776903596594,41.41,78424.16,0.1,-0.35361,0.00014,23.24192]
[1776903596839,41.41,78424.16,0.1,-0.35361,0.00014,23.24192]
[1776903596946,41.41,78424.16,0.1,-0.3536,0.00014,23.24184]
[1776903598003,41.41,78447.54,0.1,-0.35024,0.00014,23.16888]
[1776903598694,41.41,78447.54,0.1,-0.35024,0.00014,23.16888]
[1776903598845,41.41,78447.54,0.1,-0.35024,0.00014,23.16888]
[1776903598945,41.41,78447.54,0.1,-0.35024,0.00014,23.16888]
[1776903598951,41.41,78447.54,0.1,-0.35024,0.00014,23.16888]
[1776903599020,41.41,78447.54,0.1,-0.35024,0.00014,23.16888]
[1776903598980,41.41,78438.09,0.1,-0.35161,0.00014,23.19869]
[1776903599101,41.41,78438.09,0.1,-0.35161,0.00014,23.19869]
[1776903599128,41.41,78438.09,0.1,-0.35161,0.00014,23.19869]
[1776903599491,41.41,78438.09,0.1,-0.35161,0.00014,23.19869]
[1776903599575,41.41,78438.09,0.1,-0.35161,0.00014,23.19869]
[1776903599640,41.41,78438.09,0.1,-0.35161,0.00014,23.19869]
[1776903600010,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600285,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600381,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600571,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600669,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600686,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600734,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600804,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903600900,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903601043,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903601123,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903601455,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903601521,41.41,78415.54,0.1,-0.35486,0.00014,23.26854]
[1776903601982,41.43,78405.69,0.1,-0.35632,0.00014,23.29944]
[1776903602278,41.43,78405.69,0.1,-0.35632,0.00014,23.29944]
[1776903602362,41.43,78405.69,0.1,-0.35632,0.00014,23.29944]
[1776903602373,41.43,78405.69,0.1,-0.35632,0.00014,23.29944]
[1776903602995,41.44,78395.58,0.1,-0.3578,0.00014,23.33034]
[1776903603281,41.44,78395.58,0.1,-0.3578,0.00014,23.33034]
[1776903603424,41.44,78395.58,0.1,-0.3578,0.00014,23.33034]
[1776903603859,41.44,78395.58,0.1,-0.3578,0.00014,23.33034]
[1776903603999,41.44,78383.82,0.1,-0.3595,0.00014,23.36537]
[1776903604468,41.44,78383.82,0.1,-0.3595,0.00014,23.36537]
[1776903604628,41.44,78383.82,0.1,-0.3595,0.00014,23.36537]
[1776903604851,41.44,78383.82,0.1,-0.3595,0.00014,23.36537]
[1776903605053,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605288,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605319,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605407,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605468,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605717,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605808,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903605946,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903606076,41.44,78377.45,0.1,-0.36043,0.00014,23.38421]
[1776903606021,41.44,78359.06,0.1,-0.36309,0.00014,23.43755]
[1776903606232,41.44,78359.06,0.1,-0.36309,0.00014,23.43755]
[1776903606636,41.44,78359.06,0.1,-0.36309,0.00014,23.43755]
[1776903607026,41.46,78350.73,0.1,-0.36434,0.00015,23.46236]
[1776903607247,41.46,78350.73,0.1,-0.36434,0.00015,23.46236]
[1776903607788,41.46,78350.73,0.1,-0.36434,0.00015,23.46236]
[1776903608068,41.46,78361.56,0.1,-0.36277,0.00014,23.43138]
[1776903608761,41.46,78361.56,0.1,-0.36277,0.00014,23.43138]
[1776903608851,41.46,78361.56,0.1,-0.36277,0.00014,23.43138]
[1776903609049,41.46,78361.56,0.1,-0.36277,0.00014,23.43138]
[1776903609246,41.46,78361.56,0.1,-0.36277,0.00014,23.43138]
[1776903609264,41.46,78361.56,0.1,-0.36277,0.00014,23.43138]
[1776903609155,41.46,78357.77,0.1,-0.36332,0.00014,23.44226]
[1776903609970,41.46,78357.77,0.1,-0.36332,0.00014,23.44226]
[1776903610161,41.46,78340.54,0.1,-0.36583,0.00015,23.49129]
[1776903610670,41.46,78340.54,0.1,-0.36583,0.00015,23.49129]
[1776903610759,41.46,78340.54,0.1,-0.36583,0.00015,23.49129]
[1776903610838,41.46,78340.54,0.1,-0.36583,0.00015,23.49129]
[1776903610864,41.46,78340.54,0.1,-0.36583,0.00015,23.49129]
[1776903611093,41.46,78334.73,0.1,-0.36667,0.00015,23.50758]
[1776903611420,41.46,78334.73,0.1,-0.36667,0.00015,23.50758]
[1776903611664,41.46,78334.73,0.1,-0.36667,0.00015,23.50758]
[1776903611754,41.46,78334.73,0.1,-0.36667,0.00015,23.50758]
[1776903612158,41.46,78337.07,0.1,-0.36633,0.00015,23.50103]
[1776903612546,41.46,78337.07,0.1,-0.36633,0.00015,23.50103]
[1776903612798,41.46,78337.07,0.1,-0.36633,0.00015,23.50103]
[1776903612860,41.46,78337.07,0.1,-0.36633,0.00015,23.50103]
[1776903613113,41.46,78333.4,0.1,-0.36687,0.00015,23.51136]
[1776903613326,41.46,78333.4,0.1,-0.36687,0.00015,23.51136]
[1776903613585,41.46,78333.4,0.1,-0.36687,0.00015,23.51136]
[1776903613669,41.46,78333.4,0.1,-0.36687,0.00015,23.51136]
[1776903614113,41.46,78333.4,0.1,-0.36687,0.00015,23.51137]
[1776903615120,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903615256,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903615851,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903615958,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903616040,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903616206,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903616223,41.46,78324.88,0.1,-0.36811,0.00015,23.53502]
[1776903616162,41.46,78307.92,0.1,-0.37058,0.00015,23.5814]
[1776903616258,41.46,78307.92,0.1,-0.37058,0.00015,23.5814]
[1776903616423,41.46,78307.92,0.1,-0.37058,0.00015,23.5814]
[1776903617137,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903617496,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903617538,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903617797,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903617848,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903617869,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903617930,41.46,78307.92,0.1,-0.37058,0.00015,23.58138]
[1776903618144,41.46,78304.95,0.1,-0.37101,0.00015,23.58937]
[1776903618964,41.46,78304.95,0.1,-0.37101,0.00015,23.58937]
[1776903619053,41.46,78304.95,0.1,-0.37101,0.00015,23.58937]
[1776903619082,41.46,78304.95,0.1,-0.37101,0.00015,23.58937]
[1776903619107,41.46,78304.95,0.1,-0.37101,0.00015,23.58937]
[1776903619470,41.46,78313.18,0.1,-0.36981,0.00015,23.56701]
[1776903619932,41.46,78313.18,0.1,-0.36981,0.00015,23.56701]
[1776903620086,41.46,78313.18,0.1,-0.36981,0.00015,23.56701]
[1776903620098,41.46,78313.18,0.1,-0.36981,0.00015,23.56701]
[1776903620169,41.46,78313.18,0.1,-0.36981,0.00015,23.56701]
[1776903620195,41.46,78319.51,0.1,-0.36889,0.00015,23.54965]
[1776903620323,41.46,78319.51,0.1,-0.36889,0.00015,23.54965]
[1776903620382,41.46,78319.51,0.1,-0.36889,0.00015,23.54965]
[1776903621149,41.46,78319.51,0.1,-0.36889,0.00015,23.54965]
[1776903622674,41.46,78311.09,0.1,-0.37011,0.00015,23.57261]
[1776903622798,41.46,78311.09,0.1,-0.37011,0.00015,23.57261]
[1776903622881,41.46,78311.09,0.1,-0.37011,0.00015,23.57261]
[1776903623177,41.46,78298.33,0.1,-0.37197,0.00015,23.60704]
[1776903624019,41.46,78298.33,0.1,-0.37197,0.00015,23.60704]
[1776903624185,41.46,78295.49,0.1,-0.37239,0.00015,23.61462]
[1776903624663,41.46,78295.49,0.1,-0.37239,0.00015,23.61462]
[1776903624704,41.46,78295.49,0.1,-0.37239,0.00015,23.61462]
[1776903624813,41.46,78295.49,0.1,-0.37239,0.00015,23.61462]
[1776903624905,41.46,78295.49,0.1,-0.37239,0.00015,23.61462]
[1776903625235,41.46,78277.04,0.1,-0.37509,0.00015,23.6633]
[1776903626399,41.46,78277.04,0.1,-0.37509,0.00015,23.66341]
[1776903626417,41.46,78277.04,0.1,-0.37509,0.00015,23.66341]
[1776903627213,41.46,78273.68,0.1,-0.37559,0.00015,23.67224]
[1776903628913,41.46,78275.51,0.1,-0.37532,0.00015,23.66748]
[1776903628926,41.46,78275.51,0.1,-0.37532,0.00015,23.66748]
[1776903628978,41.46,78275.51,0.1,-0.37532,0.00015,23.66748]
[1776903628994,41.46,78275.51,0.1,-0.37532,0.00015,23.66748]
[1776903629226,41.46,78273.75,0.1,-0.37559,0.00015,23.6722]
[1776903629393,41.46,78273.75,0.1,-0.37559,0.00015,23.6722]
[1776903630233,41.46,78270.74,0.1,-0.37603,0.00015,23.68001]
[1776903630815,41.46,78270.74,0.1,-0.37603,0.00015,23.68001]
[1776903630860,41.46,78270.74,0.1,-0.37603,0.00015,23.68001]
[1776903630875,41.46,78270.74,0.1,-0.37603,0.00015,23.68001]
[1776903631138,41.46,78270.74,0.1,-0.37603,0.00015,23.68001]
[1776903631373,41.46,78257.24,0.1,-0.378,0.00015,23.71088]
[1776903631461,41.46,78257.24,0.1,-0.378,0.00015,23.71088]
[1776903632244,41.47,78257.24,0.1,-0.378,0.00015,23.71094]
[1776903632798,41.47,78257.24,0.1,-0.378,0.00015,23.71094]
[1776903632892,41.47,78257.24,0.1,-0.378,0.00015,23.71094]
[1776903633256,41.47,78243.57,0.1,-0.38002,0.00015,23.74548]
[1776903633621,41.47,78243.57,0.1,-0.38002,0.00015,23.74548]
[1776903634264,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903634358,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903634476,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903634692,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903635011,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903635123,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903635198,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903635359,41.47,78234.11,0.1,-0.38141,0.00015,23.76903]
[1776903635289,41.47,78230.39,0.1,-0.38196,0.00015,23.77819]
[1776903635715,41.47,78230.39,0.1,-0.38196,0.00015,23.77819]
[1776903635931,41.47,78230.39,0.1,-0.38196,0.00015,23.77819]
[1776903636341,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903636651,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903636716,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903637282,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903637652,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903637712,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903637751,41.47,78200.37,0.1,-0.38639,0.00015,23.85048]
[1776903638291,41.47,78205.32,0.1,-0.38566,0.00015,23.83872]
[1776903639715,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903639870,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903639900,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903639978,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903639999,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903640149,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903640228,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903640239,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903640289,41.46,78208.93,0.1,-0.38512,0.00015,23.8301]
[1776903640303,41.46,78214.31,0.1,-0.38433,0.00015,23.81718]
[1776903641311,41.46,78224.5,0.1,-0.38282,0.00015,23.79248]
[1776903642939,41.46,78226.2,0.1,-0.38257,0.00015,23.78832]
[1776903643358,41.46,78226.2,0.1,-0.38257,0.00015,23.78832]
[1776903643423,41.46,78226.58,0.1,-0.38251,0.00015,23.7874]
[1776903643491,41.46,78226.58,0.1,-0.38251,0.00015,23.7874]
[1776903643579,41.46,78226.58,0.1,-0.38251,0.00015,23.7874]
[1776903644334,41.46,78230.2,0.1,-0.38198,0.00015,23.77852]
[1776903647070,41.46,78228.32,0.1,-0.38226,0.00015,23.78315]
[1776903647099,41.46,78228.32,0.1,-0.38226,0.00015,23.78315]
[1776903647274,41.46,78228.32,0.1,-0.38226,0.00015,23.78315]
[1776903647354,41.46,78228.59,0.1,-0.38222,0.00015,23.7825]
[1776903648120,41.46,78228.59,0.1,-0.38222,0.00015,23.7825]
[1776903648366,41.46,78240.77,0.1,-0.38042,0.00015,23.75239]
[1776903648863,41.46,78240.77,0.1,-0.38042,0.00015,23.75239]
[1776903648921,41.46,78240.77,0.1,-0.38042,0.00015,23.75239]
[1776903649546,41.47,78238.7,0.1,-0.38073,0.00015,23.75757]
[1776903649577,41.47,78238.7,0.1,-0.38073,0.00015,23.75757]
[1776903650375,41.47,78236.2,0.1,-0.3811,0.00015,23.76379]
[1776903651332,41.47,78236.2,0.1,-0.3811,0.00015,23.76379]
[1776903651472,41.47,78237.48,0.1,-0.38091,0.00015,23.76064]
[1776903651530,41.47,78237.48,0.1,-0.38091,0.00015,23.76064]
[1776903651915,41.47,78237.48,0.1,-0.38091,0.00015,23.76064]
[1776903651931,41.47,78237.48,0.1,-0.38091,0.00015,23.76064]
[1776903652389,41.47,78246.78,0.1,-0.37954,0.00015,23.73745]
[1776903653270,41.47,78246.78,0.1,-0.37954,0.00015,23.73745]
[1776903653343,41.47,78246.78,0.1,-0.37954,0.00015,23.73745]
[1776903653396,41.47,78253.11,0.1,-0.37861,0.00015,23.72152]
[1776903654011,41.47,78253.11,0.1,-0.37861,0.00015,23.72152]
[1776903654402,41.47,78253.25,0.1,-0.3786,0.00015,23.72122]
[1776903656801,41.47,78256.87,0.1,-0.37807,0.00015,23.71213]
[1776903656818,41.47,78256.87,0.1,-0.37807,0.00015,23.71213]
[1776903656860,41.47,78256.87,0.1,-0.37807,0.00015,23.71213]
[1776903656936,41.47,78256.87,0.1,-0.37807,0.00015,23.71213]
[1776903657215,41.47,78256.87,0.1,-0.37807,0.00015,23.71213]
[1776903657424,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903657731,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903657773,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903657809,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903657974,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903658178,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903658187,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903658202,41.47,78255.93,0.1,-0.37821,0.00015,23.71457]
[1776903658399,41.47,78247.23,0.1,-0.37949,0.00015,23.7366]
[1776903659208,41.47,78237.76,0.1,-0.38089,0.00015,23.76028]
[1776903661568,41.47,78234.2,0.1,-0.38141,0.00015,23.76912]
[1776903662354,41.47,78227.84,0.1,-0.38235,0.00015,23.78477]
[1776903663258,41.47,78227.84,0.1,-0.38235,0.00015,23.78477]
[1776903663337,41.47,78227.84,0.1,-0.38235,0.00015,23.78477]
[1776903664039,41.47,78226.21,0.1,-0.38259,0.00015,23.78877]
[1776903664350,41.47,78238.1,0.1,-0.38084,0.00015,23.7595]
[1776903664722,41.47,78238.1,0.1,-0.38084,0.00015,23.7595]
[1776903664782,41.47,78238.1,0.1,-0.38084,0.00015,23.7595]
[1776903665124,41.47,78238.1,0.1,-0.38084,0.00015,23.7595]
[1776903665164,41.47,78238.1,0.1,-0.38084,0.00015,23.7595]
[1776903665174,41.47,78243.98,0.1,-0.37998,0.00015,23.74485]
[1776903665776,41.47,78243.98,0.1,-0.37998,0.00015,23.74485]
[1776903665812,41.47,78243.98,0.1,-0.37998,0.00015,23.74485]
[1776903666075,41.47,78243.98,0.1,-0.37998,0.00015,23.74485]
[1776903666141,41.47,78243.98,0.1,-0.37998,0.00015,23.74485]
[1776903666242,41.48,78239.06,0.1,-0.3807,0.00015,23.75715]
[1776903666769,41.48,78239.06,0.1,-0.3807,0.00015,23.75715]
[1776903667383,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903667747,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903667773,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903667783,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903667792,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903668124,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903668170,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903668273,41.48,78241.89,0.1,-0.38029,0.00015,23.75013]
[1776903668425,41.48,78240.98,0.1,-0.38042,0.00015,23.75242]
[1776903668741,41.48,78240.98,0.1,-0.38042,0.00015,23.75242]
[1776903668804,41.48,78240.98,0.1,-0.38042,0.00015,23.75242]
[1776903668917,41.48,78234.24,0.1,-0.38142,0.00015,23.76917]
[1776903669669,41.48,78234.24,0.1,-0.38142,0.00015,23.76917]
[1776903669760,41.48,78234.24,0.1,-0.38142,0.00015,23.76917]
[1776903670370,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670625,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670649,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670660,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670687,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670747,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670750,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903670810,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903671059,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903671234,41.48,78222.85,0.1,-0.3831,0.00015,23.7971]
[1776903671430,41.48,78228.8,0.1,-0.38222,0.00015,23.78257]
[1776903673343,41.48,78234.68,0.1,-0.38135,0.00015,23.76811]
[1776903673412,41.48,78239.47,0.1,-0.38065,0.00015,23.75625]
[1776903674198,41.48,78239.47,0.1,-0.38065,0.00015,23.75625]
[1776903674264,41.48,78239.47,0.1,-0.38065,0.00015,23.75625]
[1776903674333,41.48,78234.29,0.1,-0.38141,0.00015,23.76912]
[1776903675400,41.48,78227.27,0.1,-0.38245,0.00015,23.78639]
[1776903676271,41.48,78227.27,0.1,-0.38245,0.00015,23.78639]
[1776903677211,41.48,78221.29,0.1,-0.38333,0.00015,23.80097]
[1776903677388,41.48,78221.29,0.1,-0.38333,0.00015,23.80097]
[1776903677404,41.48,78219.33,0.1,-0.38362,0.00015,23.80572]
[1776903679863,41.48,78227.1,0.1,-0.38248,0.00015,23.78682]
[1776903681088,41.48,78227.1,0.1,-0.38248,0.00015,23.78682]
[1776903681155,41.48,78227.1,0.1,-0.38248,0.00015,23.78682]
[1776903681261,41.48,78227.1,0.1,-0.38248,0.00015,23.78682]
[1776903681452,41.48,78228.42,0.1,-0.38228,0.00015,23.7836]
[1776903682330,41.48,78228.42,0.1,-0.38228,0.00015,23.7836]
[1776903682358,41.48,78213.43,0.1,-0.38449,0.00015,23.81996]
[1776903683092,41.48,78213.43,0.1,-0.38449,0.00015,23.81996]
[1776903683335,41.48,78210.48,0.1,-0.38493,0.00015,23.82703]
[1776903683888,41.48,78210.48,0.1,-0.38493,0.00015,23.82703]
[1776903684064,41.48,78210.48,0.1,-0.38493,0.00015,23.82703]
[1776903684630,41.48,78214.49,0.1,-0.38434,0.00015,23.81739]
[1776903685354,41.48,78220.68,0.1,-0.38342,0.00015,23.80244]
[1776903686584,41.48,78220.68,0.1,-0.38342,0.00015,23.80244]
[1776903689310,41.48,78225.12,0.1,-0.38277,0.00015,23.79164]
[1776903689333,41.48,78225.12,0.1,-0.38277,0.00015,23.79164]
[1776903689343,41.48,78225.12,0.1,-0.38277,0.00015,23.79164]
[1776903689350,41.48,78225.12,0.1,-0.38277,0.00015,23.79164]
[1776903689367,41.48,78226.1,0.1,-0.38262,0.00015,23.78926]
[1776903689582,41.48,78226.1,0.1,-0.38262,0.00015,23.78926]
[1776903689648,41.48,78226.1,0.1,-0.38262,0.00015,23.78926]
[1776903690047,41.48,78226.1,0.1,-0.38262,0.00015,23.78926]
[1776903690055,41.48,78222.63,0.1,-0.38313,0.00015,23.79772]
[1776903690533,41.48,78222.63,0.1,-0.38313,0.00015,23.79772]
[1776903691046,41.48,78222.63,0.1,-0.38313,0.00015,23.79772]
[1776903691108,41.48,78222.63,0.1,-0.38313,0.00015,23.79772]
[1776903691254,41.48,78214.32,0.1,-0.38435,0.00015,23.81397]
[1776903691673,41.48,78214.32,0.1,-0.38435,0.00015,23.81397]
[1776903691686,41.48,78214.32,0.1,-0.38435,0.00015,23.81397]
[1776903691698,41.48,78214.32,0.1,-0.38435,0.00015,23.81397]
[1776903691775,41.48,78208.73,0.1,-0.38517,0.00015,23.82735]
[1776903693559,41.48,78208.73,0.1,-0.38517,0.00015,23.82735]
[1776903694424,41.48,78208.73,0.1,-0.38517,0.00015,23.82735]
[1776903694409,41.48,78198.11,0.1,-0.38674,0.00015,23.85246]
[1776903694489,41.48,78198.11,0.1,-0.38674,0.00015,23.85246]
[1776903695210,41.48,78198.11,0.1,-0.38674,0.00015,23.85246]
[1776903695228,41.48,78198.11,0.1,-0.38674,0.00015,23.85246]
[1776903695333,41.48,78198.11,0.1,-0.38674,0.00015,23.85246]
[1776903695434,41.48,78195.34,0.1,-0.38715,0.00015,23.85893]
[1776903695866,41.48,78195.34,0.1,-0.38715,0.00015,23.85893]
[1776903696223,41.48,78195.34,0.1,-0.38715,0.00015,23.85893]
[1776903696289,41.48,78195.34,0.1,-0.38715,0.00015,23.85893]
[1776903696449,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903696561,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903696616,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903697224,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903697402,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903697448,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903697466,41.48,78186.19,0.1,-0.3885,0.00015,23.88018]
[1776903697364,41.48,78185.0,0.1,-0.38868,0.00015,23.88292]
[1776903697483,41.48,78185.0,0.1,-0.38868,0.00015,23.88292]
[1776903697635,41.48,78185.0,0.1,-0.38868,0.00015,23.88292]
[1776903697677,41.48,78185.0,0.1,-0.38868,0.00015,23.88292]
[1776903697816,41.48,78185.0,0.1,-0.38868,0.00015,23.88292]
[1776903698017,41.48,78185.0,0.1,-0.38868,0.00015,23.88292]
[1776903698055,41.48,78195.49,0.1,-0.38713,0.00015,23.85852]
[1776903699031,41.48,78186.83,0.1,-0.38841,0.00015,23.87866]
[1776903700360,41.48,78186.83,0.1,-0.38841,0.00015,23.87866]
[1776903700446,41.48,78186.83,0.1,-0.38841,0.00015,23.87866]
[1776903700461,41.48,78186.34,0.1,-0.38848,0.00015,23.87983]
[1776903700802,41.48,78186.34,0.1,-0.38848,0.00015,23.87983]
[1776903700894,41.48,78186.34,0.1,-0.38848,0.00015,23.87983]
[1776903701164,41.48,78186.34,0.1,-0.38848,0.00015,23.87983]
[1776903701222,41.48,78186.34,0.1,-0.38848,0.00015,23.87983]
[1776903701265,41.48,78183.69,0.1,-0.38888,0.00015,23.88596]
[1776903702269,41.48,78183.69,0.1,-0.38888,0.00015,23.88596]
[1776903702325,41.48,78183.69,0.1,-0.38888,0.00015,23.88596]
[1776903702346,41.48,78183.69,0.1,-0.38888,0.00015,23.88596]
[1776903702386,41.48,78183.69,0.1,-0.38888,0.00015,23.88596]
[1776903702447,41.48,78184.6,0.1,-0.38874,0.00015,23.88389]
[1776903702967,41.48,78184.6,0.1,-0.38874,0.00015,23.88389]
[1776903703032,41.48,78184.6,0.1,-0.38874,0.00015,23.88389]
[1776903703133,41.48,78185.08,0.1,-0.38867,0.00015,23.8828]
[1776903704629,41.48,78186.27,0.1,-0.3885,0.00015,23.8801]
[1776903704903,41.48,78186.27,0.1,-0.3885,0.00015,23.8801]
[1776903705373,41.48,78186.27,0.1,-0.3885,0.00015,23.8801]
[1776903705435,41.48,78186.27,0.1,-0.3885,0.00015,23.8801]
[1776903705445,41.48,78186.27,0.1,-0.3885,0.00015,23.8801]
[1776903705411,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903705522,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903705894,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903705976,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903706187,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903706197,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903706206,41.48,78185.46,0.1,-0.38862,0.00015,23.88202]
[1776903706289,41.48,78180.0,0.1,-0.38943,0.00015,23.89463]
[1776903706963,41.48,78180.0,0.1,-0.38943,0.00015,23.89463]
[1776903706986,41.48,78180.0,0.1,-0.38943,0.00015,23.89463]
[1776903707012,41.48,78180.0,0.1,-0.38943,0.00015,23.89463]
[1776903707031,41.48,78180.0,0.1,-0.38943,0.00015,23.89463]
[1776903707479,41.48,78173.65,0.1,-0.39038,0.00015,23.90916]
[1776903707671,41.48,78173.65,0.1,-0.39038,0.00015,23.90916]
[1776903707789,41.48,78173.65,0.1,-0.39038,0.00015,23.90916]
[1776903708348,41.48,78154.78,0.1,-0.39319,0.00015,23.95144]
[1776903708768,41.48,78154.78,0.1,-0.39319,0.00015,23.95144]
[1776903708844,41.48,78154.78,0.1,-0.39319,0.00015,23.95144]
[1776903709139,41.49,78151.44,0.1,-0.39369,0.00015,23.95885]
[1776903710089,41.49,78153.78,0.1,-0.39334,0.00015,23.95374]
[1776903710661,41.49,78153.78,0.1,-0.39334,0.00015,23.95374]
[1776903710674,41.49,78153.78,0.1,-0.39334,0.00015,23.95374]
[1776903710931,41.49,78153.67,0.1,-0.39336,0.00015,23.95402]
[1776903711609,41.49,78153.67,0.1,-0.39336,0.00015,23.95402]
[1776903712277,41.49,78153.67,0.1,-0.39336,0.00015,23.95402]
[1776903712306,41.49,78153.67,0.1,-0.39336,0.00015,23.95402]
[1776903712357,41.49,78153.4,0.1,-0.3934,0.00015,23.95465]
[1776903712660,41.49,78153.4,0.1,-0.3934,0.00015,23.95465]
[1776903712708,41.49,78153.4,0.1,-0.3934,0.00015,23.95465]
[1776903712857,41.49,78153.4,0.1,-0.39341,0.00015,23.95468]
[1776903715077,41.49,78159.44,0.1,-0.39251,0.00015,23.94137]
[1776903716039,41.49,78158.2,0.1,-0.3927,0.00015,23.94415]
[1776903716880,41.49,78154.33,0.1,-0.39327,0.00015,23.95275]
[1776903716909,41.49,78154.33,0.1,-0.39327,0.00015,23.95275]
[1776903717538,41.49,78151.56,0.1,-0.39369,0.00015,23.95888]
[1776903717562,41.49,78151.56,0.1,-0.39369,0.00015,23.95888]
[1776903718503,41.49,78151.56,0.1,-0.39369,0.00015,23.95888]
[1776903718589,41.5,78140.62,0.1,-0.39532,0.00015,23.98272]
[1776903718692,41.5,78140.62,0.1,-0.39532,0.00015,23.98272]
[1776903718734,41.5,78140.62,0.1,-0.39532,0.00015,23.98272]
[1776903718767,41.5,78140.62,0.1,-0.39532,0.00015,23.98272]
[1776903718859,41.5,78140.62,0.1,-0.39532,0.00015,23.98272]
[1776903719013,41.5,78140.62,0.1,-0.39532,0.00015,23.98272]
[1776903719227,41.5,78148.25,0.1,-0.39419,0.00015,23.96619]
[1776903720432,41.5,78148.25,0.1,-0.39419,0.00015,23.96619]
[1776903720442,41.5,78148.25,0.1,-0.39419,0.00015,23.96619]
[1776903720452,41.5,78148.25,0.1,-0.39419,0.00015,23.96619]
[1776903720159,41.5,78159.65,0.1,-0.39249,0.00015,23.94111]
[1776903720676,41.5,78159.65,0.1,-0.39249,0.00015,23.94111]
[1776903721030,41.5,78159.65,0.1,-0.39249,0.00015,23.94111]
[1776903721089,41.5,78159.65,0.1,-0.39249,0.00015,23.94111]
[1776903721534,41.5,78167.42,0.1,-0.39134,0.00015,23.92377]
[1776903721616,41.5,78167.42,0.1,-0.39134,0.00015,23.92377]
[1776903722009,41.5,78167.42,0.1,-0.39134,0.00015,23.92377]
[1776903722256,41.5,78167.42,0.1,-0.39134,0.00015,23.92377]
[1776903722300,41.5,78167.42,0.1,-0.39134,0.00015,23.92377]
[1776903722390,41.5,78167.42,0.1,-0.39134,0.00015,23.92377]
[1776903722458,41.5,78176.1,0.1,-0.39005,0.00015,23.90418]
[1776903722618,41.5,78176.1,0.1,-0.39005,0.00015,23.90418]
[1776903722721,41.5,78176.1,0.1,-0.39005,0.00015,23.90418]
[1776903723252,41.5,78176.1,0.1,-0.39005,0.00015,23.90418]
[1776903723331,41.5,78176.1,0.1,-0.39005,0.00015,23.90418]
[1776903723428,41.5,78165.51,0.1,-0.39162,0.00015,23.92812]
[1776903723538,41.5,78165.51,0.1,-0.39162,0.00015,23.92812]
[1776903724302,41.5,78181.65,0.1,-0.38923,0.00015,23.89159]
[1776903724813,41.5,78181.65,0.1,-0.38923,0.00015,23.89159]
[1776903724885,41.5,78181.65,0.1,-0.38923,0.00015,23.89159]
[1776903724923,41.5,78181.65,0.1,-0.38923,0.00015,23.89159]
[1776903725275,41.5,78181.65,0.1,-0.38923,0.00015,23.89159]
[1776903725334,41.5,78181.65,0.1,-0.38923,0.00015,23.89159]
[1776903725435,41.5,78182.51,0.1,-0.3891,0.00015,23.8896]
[1776903726385,41.5,78182.51,0.1,-0.3891,0.00015,23.8896]
[1776903726467,41.5,78182.51,0.1,-0.3891,0.00015,23.8896]
[1776903726491,41.5,78184.37,0.1,-0.38883,0.00015,23.88533]
[1776903726566,41.5,78184.37,0.1,-0.38883,0.00015,23.88533]
[1776903726960,41.5,78184.37,0.1,-0.38883,0.00015,23.88533]
[1776903727067,41.5,78184.37,0.1,-0.38883,0.00015,23.88533]
[1776903727339,41.5,78184.37,0.1,-0.38883,0.00015,23.88533]
[1776903727473,41.5,78184.37,0.1,-0.38883,0.00015,23.88533]
[1776903727441,41.5,78201.44,0.1,-0.3863,0.00015,23.84555]
[1776903728085,41.5,78209.2,0.1,-0.38515,0.00015,23.82709]
[1776903729121,41.5,78213.7,0.1,-0.38448,0.00015,23.81629]
[1776903730112,41.5,78213.7,0.1,-0.38448,0.00015,23.81629]
[1776903730439,41.5,78213.49,0.1,-0.38451,0.00015,23.81677]
[1776903732408,41.5,78213.49,0.1,-0.38451,0.00015,23.81676]
[1776903732428,41.5,78213.49,0.1,-0.38451,0.00015,23.81676]
[1776903732585,41.5,78211.35,0.1,-0.38483,0.00015,23.82187]
[1776903732717,41.5,78211.35,0.1,-0.38483,0.00015,23.82187]
[1776903732785,41.5,78211.35,0.1,-0.38483,0.00015,23.82187]
[1776903732952,41.5,78211.35,0.1,-0.38483,0.00015,23.82187]
[1776903733392,41.5,78211.35,0.1,-0.38483,0.00015,23.82187]
[1776903733416,41.5,78188.39,0.1,-0.38822,0.00015,23.8759]
[1776903734461,41.5,78176.6,0.1,-0.38997,0.00015,23.90299]
[1776903734548,41.5,78176.6,0.1,-0.38997,0.00015,23.90299]
[1776903734765,41.5,78176.6,0.1,-0.38997,0.00015,23.90299]
[1776903734790,41.5,78176.6,0.1,-0.38997,0.00015,23.90299]
[1776903735189,41.5,78176.6,0.1,-0.38997,0.00015,23.90299]
[1776903735277,41.5,78176.6,0.1,-0.38997,0.00015,23.90299]
[1776903735525,41.5,78179.51,0.1,-0.38954,0.00015,23.89637]
[1776903736826,41.5,78185.21,0.1,-0.3887,0.00015,23.88328]
[1776903736940,41.5,78185.21,0.1,-0.3887,0.00015,23.88328]
[1776903736954,41.5,78185.21,0.1,-0.3887,0.00015,23.88328]
[1776903737204,41.5,78185.21,0.1,-0.3887,0.00015,23.88328]
[1776903737522,41.5,78185.21,0.1,-0.3887,0.00015,23.88328]
[1776903737363,41.5,78193.98,0.1,-0.3874,0.00015,23.86294]
[1776903737727,41.5,78193.98,0.1,-0.3874,0.00015,23.86294]
[1776903737835,41.5,78193.98,0.1,-0.3874,0.00015,23.86294]
[1776903738065,41.5,78193.98,0.1,-0.3874,0.00015,23.86294]
[1776903738113,41.5,78193.98,0.1,-0.3874,0.00015,23.86294]
[1776903738317,41.5,78202.35,0.1,-0.38616,0.00015,23.84323]
[1776903739237,41.5,78202.35,0.1,-0.38616,0.00015,23.84323]
[1776903739314,41.5,78202.35,0.1,-0.38616,0.00015,23.84323]
[1776903739323,41.5,78202.35,0.1,-0.38616,0.00015,23.84323]
[1776903739328,41.5,78202.35,0.1,-0.38616,0.00015,23.84323]
[1776903739472,41.5,78202.35,0.1,-0.38616,0.00015,23.84323]
[1776903739476,41.5,78208.39,0.1,-0.38526,0.00015,23.82885]
[1776903739573,41.5,78208.39,0.1,-0.38526,0.00015,23.82885]
[1776903740255,41.49,78215.66,0.1,-0.38419,0.00015,23.81141]
[1776903741624,41.49,78215.66,0.1,-0.38418,0.00015,23.81139]
[1776903741638,41.49,78215.66,0.1,-0.38418,0.00015,23.81139]
[1776903742512,41.49,78221.16,0.1,-0.38337,0.00015,23.79809]
[1776903744856,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903744877,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903744911,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903745032,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903745179,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903745189,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903745284,41.49,78222.57,0.1,-0.38316,0.00015,23.79466]
[1776903745385,41.49,78231.63,0.1,-0.38183,0.00015,23.77251]
[1776903745806,41.49,78231.63,0.1,-0.38183,0.00015,23.77251]
[1776903746415,41.49,78231.63,0.1,-0.38183,0.00015,23.77251]
[1776903746436,41.49,78231.63,0.1,-0.38183,0.00015,23.77251]
[1776903746527,41.49,78231.63,0.1,-0.38183,0.00015,23.77251]
[1776903746448,41.49,78238.41,0.1,-0.38083,0.00015,23.75577]
[1776903746559,41.49,78238.41,0.1,-0.38083,0.00015,23.75577]
[1776903746592,41.49,78238.41,0.1,-0.38083,0.00015,23.75577]
[1776903746622,41.49,78238.41,0.1,-0.38083,0.00015,23.75577]
[1776903749212,41.49,78242.61,0.1,-0.38021,0.00015,23.74535]
[1776903749313,41.49,78242.69,0.1,-0.3802,0.00015,23.74519]
[1776903750241,41.49,78242.69,0.1,-0.3802,0.00015,23.74519]
[1776903750394,41.49,78242.69,0.1,-0.3802,0.00015,23.74519]
[1776903751501,41.5,78253.78,0.1,-0.37856,0.00015,23.71356]
[1776903751627,41.5,78253.78,0.1,-0.37856,0.00015,23.71356]
[1776903751669,41.5,78253.78,0.1,-0.37856,0.00015,23.71356]
[1776903751871,41.5,78253.78,0.1,-0.37856,0.00015,23.71356]
[1776903751943,41.5,78253.78,0.1,-0.37856,0.00015,23.71356]
[1776903752333,41.5,78253.78,0.1,-0.37856,0.00015,23.71356]
[1776903752494,41.5,78262.5,0.1,-0.37728,0.00015,23.69137]
[1776903754118,41.5,78267.15,0.1,-0.3766,0.00015,23.67948]
[1776903754219,41.5,78267.15,0.1,-0.3766,0.00015,23.67948]
[1776903754488,41.5,78267.15,0.1,-0.3766,0.00015,23.67948]
[1776903754544,41.5,78267.15,0.1,-0.3766,0.00015,23.67948]
[1776903754555,41.5,78271.55,0.1,-0.37596,0.00015,23.66817]
[1776903755303,41.5,78271.55,0.1,-0.37596,0.00015,23.66817]
[1776903755528,41.5,78271.55,0.1,-0.37596,0.00015,23.66817]
[1776903755404,41.5,78274.63,0.1,-0.37551,0.00015,23.66023]
[1776903755579,41.5,78274.63,0.1,-0.37551,0.00015,23.66023]
[1776903756209,41.5,78274.63,0.1,-0.37551,0.00015,23.66029]
[1776903757233,41.5,78274.63,0.1,-0.37551,0.00015,23.66029]
[1776903757334,41.5,78279.34,0.1,-0.37482,0.00015,23.64808]
[1776903758698,41.5,78279.34,0.1,-0.37483,0.00015,23.64815]
[1776903759228,41.51,78278.32,0.1,-0.37498,0.00015,23.65088]
[1776903760302,41.51,78278.32,0.1,-0.37498,0.00015,23.65088]
[1776903760373,41.51,78278.32,0.1,-0.37498,0.00015,23.65088]
[1776903760392,41.51,78278.32,0.1,-0.37498,0.00015,23.65088]
[1776903760442,41.51,78288.19,0.1,-0.37354,0.00015,23.62498]
[1776903760569,41.51,78288.19,0.1,-0.37354,0.00015,23.62498]
[1776903760637,41.51,78288.19,0.1,-0.37354,0.00015,23.62498]
[1776903762322,41.51,78288.19,0.1,-0.37354,0.00015,23.62501]
[1776903762377,41.51,78288.19,0.1,-0.37354,0.00015,23.62501]
[1776903762548,41.51,78288.19,0.1,-0.37354,0.00015,23.62501]
[1776903762570,41.51,78289.02,0.1,-0.37342,0.00015,23.6229]
[1776903762783,41.51,78289.02,0.1,-0.37342,0.00015,23.6229]
[1776903763240,41.51,78289.02,0.1,-0.37342,0.00015,23.6229]
[1776903763249,41.51,78289.02,0.1,-0.37342,0.00015,23.6229]
[1776903763376,41.51,78289.02,0.1,-0.37342,0.00015,23.6229]
[1776903763478,41.51,78272.25,0.1,-0.37588,0.00015,23.66681]
[1776903764813,41.51,78272.25,0.1,-0.37588,0.00015,23.66691]
[1776903764818,41.51,78272.25,0.1,-0.37588,0.00015,23.66691]
[1776903764906,41.51,78272.25,0.1,-0.37588,0.00015,23.66691]
[1776903765345,41.51,78278.33,0.1,-0.375,0.00015,23.65119]
[1776903765827,41.51,78278.33,0.1,-0.375,0.00015,23.65119]
[1776903765853,41.51,78278.33,0.1,-0.375,0.00015,23.65119]
[1776903766209,41.51,78278.33,0.1,-0.375,0.00015,23.65119]
[1776903766281,41.51,78278.33,0.1,-0.375,0.00015,23.65127]
[1776903767349,41.51,78278.33,0.1,-0.375,0.00015,23.65127]
[1776903767405,41.51,78278.33,0.1,-0.375,0.00015,23.65127]
[1776903767499,41.51,78263.22,0.1,-0.37722,0.00015,23.69039]
[1776903768427,41.51,78263.22,0.1,-0.37722,0.00015,23.69039]
[1776903768750,41.52,78260.28,0.1,-0.37765,0.00015,23.69796]
[1776903769353,41.52,78260.28,0.1,-0.37765,0.00015,23.69796]
[1776903769440,41.52,78260.28,0.1,-0.37765,0.00015,23.69796]
[1776903769463,41.52,78260.28,0.1,-0.37765,0.00015,23.69796]
[1776903769555,41.52,78259.42,0.1,-0.37778,0.00015,23.70019]
[1776903771533,41.52,78254.56,0.1,-0.3785,0.00015,23.7126]
[1776903772605,41.52,78254.56,0.1,-0.3785,0.00015,23.71263]
[1776903772665,41.52,78254.56,0.1,-0.3785,0.00015,23.71263]
[1776903773435,41.52,78254.56,0.1,-0.3785,0.00015,23.71263]
[1776903773468,41.52,78254.56,0.1,-0.3785,0.00015,23.71263]
[1776903773538,41.52,78254.38,0.1,-0.37853,0.00015,23.71311]
[1776903776479,41.52,78253.08,0.1,-0.37872,0.00015,23.71645]
[1776903776443,41.52,78244.62,0.1,-0.37997,0.00015,23.73774]
[1776903776813,41.52,78244.62,0.1,-0.37997,0.00015,23.73774]
[1776903776889,41.52,78244.62,0.1,-0.37997,0.00015,23.73774]
[1776903777390,41.52,78234.27,0.1,-0.38149,0.00015,23.76346]
[1776903779373,41.52,78232.25,0.1,-0.38179,0.00015,23.76845]
[1776903781603,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903781669,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903781708,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903782394,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903783087,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903783177,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903783542,41.52,78230.4,0.1,-0.38206,0.00015,23.773]
[1776903783404,41.52,78223.56,0.1,-0.38307,0.00015,23.78969]
[1776903783864,41.52,78223.56,0.1,-0.38307,0.00015,23.78969]
[1776903783920,41.52,78223.56,0.1,-0.38307,0.00015,23.78969]
[1776903784407,41.52,78219.21,0.1,-0.38371,0.00015,23.80022]
[1776903785083,41.52,78219.21,0.1,-0.38371,0.00015,23.80022]
[1776903785092,41.52,78219.21,0.1,-0.38371,0.00015,23.80022]
[1776903785417,41.52,78222.29,0.1,-0.38326,0.00015,23.79274]
[1776903789433,41.52,78224.25,0.1,-0.38296,0.00015,23.78793]
[1776903789454,41.52,78224.25,0.1,-0.38296,0.00015,23.78793]
[1776903789537,41.52,78224.25,0.1,-0.38296,0.00015,23.78793]
[1776903789536,41.52,78215.82,0.1,-0.38421,0.00015,23.80831]
[1776903789705,41.52,78215.82,0.1,-0.38421,0.00015,23.80831]
[1776903789937,41.52,78215.82,0.1,-0.38421,0.00015,23.80831]
[1776903789965,41.52,78215.82,0.1,-0.38421,0.00015,23.80831]
[1776903790436,41.52,78215.82,0.1,-0.38421,0.00015,23.80831]
[1776903790534,41.52,78202.91,0.1,-0.38611,0.00015,23.83906]
[1776903790618,41.52,78202.91,0.1,-0.38611,0.00015,23.83906]
[1776903791457,41.52,78202.91,0.1,-0.38611,0.00015,23.83904]
[1776903791703,41.52,78202.91,0.1,-0.38611,0.00015,23.83904]
[1776903791719,41.52,78202.91,0.1,-0.38611,0.00015,23.83904]
[1776903792465,41.52,78200.18,0.1,-0.38652,0.00015,23.84548]
[1776903794479,41.52,78206.76,0.1,-0.38554,0.00015,23.82988]
[1776903797563,41.52,78200.91,0.1,-0.3864,0.00015,23.84362]
[1776903797652,41.52,78204.09,0.1,-0.38593,0.00015,23.83611]
[1776903797773,41.52,78204.09,0.1,-0.38593,0.00015,23.83611]
[1776903798572,41.51,78200.12,0.1,-0.38652,0.00015,23.84545]
[1776903800601,41.51,78191.53,0.1,-0.38779,0.00015,23.86551]
[1776903801067,41.51,78191.53,0.1,-0.38779,0.00015,23.86551]
[1776903801094,41.51,78191.53,0.1,-0.38779,0.00015,23.86551]
[1776903801141,41.51,78191.53,0.1,-0.38779,0.00015,23.86551]
[1776903801182,41.51,78191.53,0.1,-0.38779,0.00015,23.86551]
[1776903801529,41.51,78191.53,0.1,-0.38779,0.00015,23.8655]
[1776903801764,41.51,78191.53,0.1,-0.38779,0.00015,23.8655]
[1776903801808,41.51,78191.53,0.1,-0.38779,0.00015,23.8655]
[1776903802531,41.51,78191.53,0.1,-0.38779,0.00015,23.8655]
[1776903802606,41.51,78191.53,0.1,-0.38779,0.00015,23.8655]
[1776903802551,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903802882,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903802944,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903802950,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903802971,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903803038,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903803398,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903803491,41.51,78176.16,0.1,-0.39006,0.00015,23.90084]
[1776903803542,41.52,78176.16,0.1,-0.39007,0.00015,23.9009]
[1776903804429,41.52,78176.16,0.1,-0.39007,0.00015,23.9009]
[1776903804446,41.52,78176.16,0.1,-0.39007,0.00015,23.9009]
[1776903804478,41.52,78176.16,0.1,-0.39007,0.00015,23.9009]
[1776903804588,41.52,78176.16,0.1,-0.39007,0.00015,23.9009]
[1776903804652,41.52,78176.16,0.1,-0.39007,0.00015,23.9009]
[1776903804632,41.52,78161.61,0.1,-0.39223,0.00015,23.9337]
[1776903805618,41.52,78166.82,0.1,-0.39146,0.00015,23.92211]
[1776903806450,41.52,78166.82,0.1,-0.39146,0.00015,23.92211]
[1776903806481,41.52,78166.82,0.1,-0.39146,0.00015,23.92211]
[1776903807601,41.52,78168.8,0.1,-0.39117,0.00015,23.9177]
[1776903808379,41.52,78168.8,0.1,-0.39117,0.00015,23.91774]
[1776903808403,41.52,78168.8,0.1,-0.39117,0.00015,23.91774]
[1776903808440,41.52,78168.8,0.1,-0.39117,0.00015,23.91774]
[1776903808554,41.52,78168.8,0.1,-0.39117,0.00015,23.91774]
[1776903808636,41.52,78183.76,0.1,-0.38895,0.00015,23.88377]
[1776903808912,41.52,78183.76,0.1,-0.38895,0.00015,23.88377]
[1776903809186,41.52,78183.76,0.1,-0.38895,0.00015,23.88377]
[1776903809527,41.52,78183.76,0.1,-0.38895,0.00015,23.88377]
[1776903809624,41.52,78183.76,0.1,-0.38895,0.00015,23.88377]
[1776903809651,41.52,78209.3,0.1,-0.38518,0.00015,23.82401]
[1776903811598,41.52,78221.81,0.1,-0.38331,0.00015,23.78999]
[1776903811758,41.52,78221.81,0.1,-0.38331,0.00015,23.78999]
[1776903812978,41.52,78221.01,0.1,-0.38343,0.00015,23.79192]
[1776903813074,41.52,78221.01,0.1,-0.38343,0.00015,23.79192]
[1776903813659,41.52,78221.01,0.1,-0.38343,0.00015,23.79192]
[1776903813667,41.52,78221.01,0.1,-0.38343,0.00015,23.79192]
[1776903813613,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814096,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814174,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814187,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814342,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814368,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814390,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814487,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814507,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814635,41.52,78219.14,0.1,-0.3837,0.00015,23.79643]
[1776903814650,41.52,78228.76,0.1,-0.38228,0.00015,23.77302]
[1776903816901,41.52,78230.32,0.1,-0.38205,0.00015,23.76918]
[1776903816970,41.52,78230.32,0.1,-0.38205,0.00015,23.76918]
[1776903817120,41.52,78230.32,0.1,-0.38205,0.00015,23.76918]
[1776903817180,41.52,78230.32,0.1,-0.38205,0.00015,23.76918]
[1776903817645,41.52,78236.64,0.1,-0.38112,0.00015,23.75361]
[1776903817948,41.52,78236.64,0.1,-0.38112,0.00015,23.75361]
[1776903818295,41.52,78236.64,0.1,-0.38112,0.00015,23.75361]
[1776903818357,41.52,78236.64,0.1,-0.38112,0.00015,23.75361]
[1776903818650,41.52,78232.27,0.1,-0.38176,0.00015,23.76441]
[1776903819479,41.52,78232.27,0.1,-0.38176,0.00015,23.76441]
[1776903819579,41.52,78232.27,0.1,-0.38176,0.00015,23.76441]
[1776903819691,41.52,78232.27,0.1,-0.38176,0.00015,23.76441]
[1776903819733,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903819830,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903819874,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903820000,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903820038,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903820302,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903820542,41.52,78236.59,0.1,-0.38113,0.00015,23.75376]
[1776903820678,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903820699,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903820706,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903820833,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903820847,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903820957,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903821117,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903821290,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903821341,41.52,78218.95,0.1,-0.38373,0.00015,23.79688]
[1776903821685,41.52,78223.12,0.1,-0.38311,0.00015,23.78677]
[1776903822692,41.52,78239.12,0.1,-0.38075,0.00015,23.74748]
[1776903823676,41.52,78239.12,0.1,-0.38075,0.00015,23.74748]
[1776903823701,41.52,78250.05,0.1,-0.37915,0.00015,23.72018]
[1776903823755,41.52,78250.05,0.1,-0.37915,0.00015,23.72018]
[1776903824705,41.52,78249.28,0.1,-0.37926,0.00015,23.72215]
[1776903825701,41.52,78249.28,0.1,-0.37926,0.00015,23.72215]
[1776903825709,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826128,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826196,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826244,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826259,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826322,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826354,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826406,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826415,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826444,41.52,78245.57,0.1,-0.37981,0.00015,23.73149]
[1776903826546,41.52,78241.18,0.1,-0.38046,0.00015,23.74247]
[1776903827666,41.52,78241.18,0.1,-0.38046,0.00015,23.74247]
[1776903827681,41.52,78241.18,0.1,-0.38046,0.00015,23.74247]
[1776903827698,41.52,78241.18,0.1,-0.38046,0.00015,23.74247]
[1776903827439,41.52,78226.89,0.1,-0.38256,0.00015,23.77771]
[1776903828338,41.52,78226.89,0.1,-0.38256,0.00015,23.77771]
[1776903828388,41.52,78226.89,0.1,-0.38256,0.00015,23.77771]
[1776903828439,41.52,78226.09,0.1,-0.38268,0.00015,23.77966]
[1776903828879,41.52,78226.09,0.1,-0.38268,0.00015,23.77966]
[1776903828969,41.52,78226.09,0.1,-0.38268,0.00015,23.77966]
[1776903829056,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830148,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830272,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830312,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830321,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830333,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830372,41.52,78224.84,0.1,-0.38287,0.00015,23.7827]
[1776903830451,41.52,78235.18,0.1,-0.38134,0.00015,23.75735]
[1776903831011,41.52,78235.18,0.1,-0.38134,0.00015,23.75735]
[1776903831123,41.52,78235.18,0.1,-0.38134,0.00015,23.75735]
[1776903831297,41.52,78235.18,0.1,-0.38134,0.00015,23.75735]
[1776903831369,41.52,78235.18,0.1,-0.38134,0.00015,23.75735]
[1776903831685,41.52,78235.18,0.1,-0.38134,0.00015,23.75735]
[1776903831707,41.52,78235.35,0.1,-0.38132,0.00015,23.75694]
[1776903831726,41.52,78235.35,0.1,-0.38132,0.00015,23.75694]
[1776903832068,41.52,78235.35,0.1,-0.38132,0.00015,23.75694]
[1776903832119,41.52,78235.35,0.1,-0.38132,0.00015,23.75694]
[1776903832226,41.52,78230.48,0.1,-0.38203,0.00015,23.76893]
[1776903835091,41.52,78226.78,0.1,-0.38258,0.00015,23.77799]
[1776903835103,41.52,78226.78,0.1,-0.38258,0.00015,23.77799]
[1776903835399,41.52,78226.09,0.1,-0.38268,0.00015,23.77967]
[1776903837986,41.52,78221.1,0.1,-0.38342,0.00015,23.79179]
[1776903838103,41.52,78221.1,0.1,-0.38342,0.00015,23.79179]
[1776903838452,41.52,78225.04,0.1,-0.38284,0.00015,23.78221]
[1776903843220,41.52,78223.98,0.1,-0.38299,0.00015,23.78478]
[1776903843297,41.52,78223.98,0.1,-0.38299,0.00015,23.78478]
[1776903843337,41.52,78223.98,0.1,-0.38299,0.00015,23.78478]
[1776903843388,41.52,78223.98,0.1,-0.38299,0.00015,23.78478]
[1776903844689,41.52,78224.16,0.1,-0.38296,0.00015,23.78433]
[1776903844719,41.52,78224.16,0.1,-0.38296,0.00015,23.78433]
[1776903846360,41.52,78218.72,0.1,-0.38377,0.00015,23.79751]
[1776903846391,41.52,78221.03,0.1,-0.38342,0.00015,23.7919]
[1776903848682,41.52,78219.02,0.1,-0.38372,0.00015,23.79675]
[1776903849066,41.52,78219.02,0.1,-0.38372,0.00015,23.79675]
[1776903849597,41.52,78213.78,0.1,-0.38449,0.00015,23.80934]
[1776903850904,41.52,78210.27,0.1,-0.38501,0.00015,23.81772]
[1776903850978,41.52,78210.27,0.1,-0.38501,0.00015,23.81772]
[1776903851534,41.52,78210.27,0.1,-0.38501,0.00015,23.81772]
[1776903851606,41.52,78210.27,0.1,-0.38501,0.00015,23.81772]
[1776903852992,41.52,78217.88,0.1,-0.38388,0.00015,23.79942]
[1776903853691,41.52,78217.88,0.1,-0.38388,0.00015,23.79942]
[1776903853871,41.52,78222.08,0.1,-0.38326,0.00015,23.78925]
[1776903854002,41.52,78222.08,0.1,-0.38326,0.00015,23.78925]
[1776903854115,41.52,78222.08,0.1,-0.38326,0.00015,23.78925]
[1776903854208,41.52,78222.08,0.1,-0.38326,0.00015,23.78925]
[1776903854320,41.52,78240.64,0.1,-0.38053,0.00015,23.74365]
[1776903856543,41.52,78240.64,0.1,-0.38053,0.00015,23.74365]
[1776903856559,41.52,78240.64,0.1,-0.38053,0.00015,23.74365]
[1776903856650,41.52,78240.64,0.1,-0.38053,0.00015,23.74365]
[1776903856743,41.52,78250.93,0.1,-0.37902,0.00015,23.71791]
[1776903857485,41.52,78250.93,0.1,-0.37902,0.00015,23.71791]
[1776903857511,41.52,78250.93,0.1,-0.37902,0.00015,23.71791]
[1776903858324,41.52,78251.57,0.1,-0.37892,0.00015,23.71634]
[1776903858518,41.52,78251.57,0.1,-0.37892,0.00015,23.71634]
[1776903858619,41.52,78250.78,0.1,-0.37904,0.00015,23.71837]
[1776903859325,41.52,78250.78,0.1,-0.37904,0.00015,23.71837]
[1776903859506,41.52,78250.78,0.1,-0.37904,0.00015,23.71837]
[1776903859617,41.52,78250.78,0.1,-0.37904,0.00015,23.71837]
[1776903859709,41.52,78250.78,0.1,-0.37904,0.00015,23.71837]
[1776903859709,41.52,78250.78,0.1,-0.37904,0.00015,23.71837]
[1776903859636,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903859775,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903859806,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903859913,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903860286,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903860538,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903860611,41.52,78246.51,0.1,-0.37967,0.00015,23.72913]
[1776903860637,41.52,78267.78,0.1,-0.37655,0.00015,23.67515]
[1776903861638,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903861894,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903861942,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862043,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862122,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862153,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862182,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862214,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862541,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862549,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862581,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862601,41.52,78282.04,0.1,-0.37446,0.00015,23.63816]
[1776903862642,41.52,78278.88,0.1,-0.37493,0.00015,23.64645]
[1776903863486,41.52,78278.88,0.1,-0.37493,0.00015,23.64645]
[1776903863533,41.52,78278.88,0.1,-0.37493,0.00015,23.64645]
[1776903863661,41.52,78278.88,0.1,-0.37493,0.00015,23.64645]
[1776903863742,41.52,78276.17,0.1,-0.37533,0.00015,23.65357]
[1776903866448,41.53,78277.3,0.1,-0.37517,0.00015,23.65074]
[1776903866500,41.53,78277.3,0.1,-0.37517,0.00015,23.65074]
[1776903866737,41.53,78287.57,0.1,-0.37367,0.00015,23.62388]
[1776903867115,41.53,78287.57,0.1,-0.37367,0.00015,23.62388]
[1776903867161,41.53,78287.57,0.1,-0.37367,0.00015,23.62388]
[1776903867262,41.53,78287.87,0.1,-0.37362,0.00015,23.62314]
[1776903869250,41.53,78283.5,0.1,-0.37427,0.00015,23.63471]
[1776903869298,41.53,78283.5,0.1,-0.37427,0.00015,23.63471]
[1776903869348,41.53,78287.01,0.1,-0.37376,0.00015,23.62555]
[1776903870748,41.53,78287.01,0.1,-0.37376,0.00015,23.62555]
[1776903871633,41.53,78285.6,0.1,-0.37395,0.00015,23.62552]
[1776903877081,41.54,78286.02,0.1,-0.37391,0.00015,23.62482]
[1776903882282,41.55,78285.79,0.1,-0.37396,0.00015,23.62571]
[1776903886889,41.55,78285.56,0.1,-0.37401,0.00015,23.6267]
[1776903887150,41.55,78285.56,0.1,-0.37402,0.00015,23.62678]
[1776903892318,41.56,78290.82,0.1,-0.37326,0.00015,23.61323]
[1776903895047,41.57,78289.62,0.1,-0.37345,0.00015,23.61664]
[1776903895205,41.57,78289.15,0.1,-0.37352,0.00015,23.61796]
[1776903897219,41.57,78296.02,0.1,-0.37253,0.00015,23.59993]
[1776903899119,41.57,78296.09,0.1,-0.37252,0.00015,23.59983]
[1776903899275,41.57,78296.09,0.1,-0.37252,0.00015,23.59983]
[1776903899741,41.57,78282.89,0.1,-0.37446,0.00015,23.63473]
[1776903901098,41.57,78282.89,0.1,-0.37446,0.00015,23.63482]
[1776903901150,41.57,78282.89,0.1,-0.37446,0.00015,23.63482]
[1776903901353,41.57,78282.89,0.1,-0.37446,0.00015,23.63482]
[1776903901428,41.57,78282.89,0.1,-0.37446,0.00015,23.63482]
[1776903901526,41.57,78282.89,0.1,-0.37446,0.00015,23.63482]
[1776903901710,41.57,78282.89,0.1,-0.37446,0.00015,23.63482]
[1776903901816,41.58,78266.07,0.1,-0.37693,0.00015,23.67844]
[1776903902587,41.58,78255.96,0.1,-0.37841,0.00015,23.70422]
[1776903903440,41.58,78255.96,0.1,-0.37841,0.00015,23.70422]
[1776903903447,41.58,78255.96,0.1,-0.37841,0.00015,23.70422]
[1776903903457,41.58,78255.96,0.1,-0.37841,0.00015,23.70422]
[1776903903717,41.58,78247.79,0.1,-0.37961,0.00015,23.72482]
[1776903904743,41.58,78247.79,0.1,-0.37961,0.00015,23.72482]
[1776903904832,41.58,78250.4,0.1,-0.37923,0.00015,23.7183]
[1776903905133,41.58,78250.4,0.1,-0.37923,0.00015,23.7183]
[1776903906282,41.58,78240.92,0.1,-0.38062,0.00015,23.74199]
[1776903906952,41.58,78240.92,0.1,-0.38062,0.00015,23.74199]
[1776903907172,41.58,78240.92,0.1,-0.38062,0.00015,23.74199]
[1776903907789,41.58,78240.92,0.1,-0.38062,0.00015,23.74199]
[1776903907290,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903907825,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903907896,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903907972,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903908602,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903908647,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903908680,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903908708,41.58,78236.96,0.1,-0.38121,0.00015,23.75178]
[1776903911486,41.58,78214.41,0.1,-0.38452,0.00015,23.80654]
[1776903911527,41.58,78219.01,0.1,-0.38384,0.00015,23.79545]
[1776903912132,41.58,78219.01,0.1,-0.38384,0.00015,23.79545]
[1776903913048,41.58,78219.01,0.1,-0.38384,0.00015,23.79542]
[1776903913217,41.58,78219.01,0.1,-0.38384,0.00015,23.79542]
[1776903913222,41.58,78219.01,0.1,-0.38384,0.00015,23.79542]
[1776903913280,41.58,78219.01,0.1,-0.38384,0.00015,23.79542]
[1776903913364,41.58,78232.24,0.1,-0.38189,0.00015,23.76322]
[1776903914130,41.58,78232.24,0.1,-0.38189,0.00015,23.76322]
[1776903914184,41.58,78232.24,0.1,-0.38189,0.00015,23.76322]
[1776903914244,41.58,78232.24,0.1,-0.38189,0.00015,23.76322]
[1776903914392,41.58,78232.24,0.1,-0.38189,0.00015,23.76322]
[1776903914470,41.58,78232.24,0.1,-0.38189,0.00015,23.76322]
[1776903915404,41.57,78232.81,0.1,-0.38181,0.00015,23.76181]
[1776903915808,41.57,78239.22,0.1,-0.38086,0.00015,23.746]
[1776903917465,41.57,78243.34,0.1,-0.38026,0.00015,23.73576]
[1776903917564,41.57,78242.64,0.1,-0.38036,0.00015,23.73751]
[1776903918133,41.57,78242.64,0.1,-0.38036,0.00015,23.73751]
[1776903918202,41.57,78242.64,0.1,-0.38036,0.00015,23.73751]
[1776903918914,41.57,78242.64,0.1,-0.38036,0.00015,23.73751]
[1776903918944,41.57,78242.64,0.1,-0.38036,0.00015,23.73751]
[1776903921741,41.57,78240.54,0.1,-0.38067,0.00015,23.74274]
[1776903921787,41.57,78234.03,0.1,-0.38163,0.00015,23.75882]
[1776903922734,41.57,78241.71,0.1,-0.3805,0.00015,23.73985]
[1776903923397,41.57,78241.71,0.1,-0.3805,0.00015,23.73985]
[1776903923428,41.57,78241.71,0.1,-0.3805,0.00015,23.73985]
[1776903923772,41.57,78241.95,0.1,-0.38046,0.00015,23.73925]
[1776903926809,41.58,78243.19,0.1,-0.38028,0.00015,23.73619]
[1776903926852,41.58,78247.81,0.1,-0.3796,0.00015,23.72466]
[1776903926936,41.58,78247.81,0.1,-0.3796,0.00015,23.72466]
[1776903927011,41.58,78247.81,0.1,-0.3796,0.00015,23.72466]
[1776903927121,41.58,78247.81,0.1,-0.3796,0.00015,23.72466]
[1776903927804,41.58,78247.81,0.1,-0.3796,0.00015,23.72466]
[1776903927659,41.58,78267.27,0.1,-0.37675,0.00015,23.67535]
[1776903927849,41.58,78267.27,0.1,-0.37675,0.00015,23.67535]
[1776903928615,41.58,78267.27,0.1,-0.37675,0.00015,23.67535]
[1776903928657,41.58,78267.27,0.1,-0.37675,0.00015,23.67535]
[1776903928668,41.58,78275.14,0.1,-0.3756,0.00015,23.65508]
[1776903928841,41.58,78275.14,0.1,-0.3756,0.00015,23.65508]
[1776903929531,41.58,78275.14,0.1,-0.3756,0.00015,23.65508]
[1776903929606,41.58,78275.14,0.1,-0.3756,0.00015,23.65508]
[1776903929681,41.58,78276.35,0.1,-0.37542,0.00015,23.652]
[1776903932285,41.58,78273.01,0.1,-0.3759,0.00015,23.65688]
[1776903932308,41.58,78273.01,0.1,-0.3759,0.00015,23.65688]
[1776903932469,41.58,78273.01,0.1,-0.3759,0.00015,23.65693]
[1776903933523,41.58,78273.01,0.1,-0.3759,0.00015,23.65693]
[1776903933631,41.58,78273.01,0.1,-0.3759,0.00015,23.65693]
[1776903933790,41.58,78279.8,0.1,-0.37491,0.00015,23.63936]
[1776903934036,41.58,78279.8,0.1,-0.37491,0.00015,23.63936]
[1776903934074,41.58,78279.8,0.1,-0.37491,0.00015,23.63936]
[1776903934106,41.58,78279.8,0.1,-0.37491,0.00015,23.63936]
[1776903934705,41.58,78280.82,0.1,-0.37477,0.00015,23.63675]
[1776903936980,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937012,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937094,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937110,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937154,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937201,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937217,41.58,78284.96,0.1,-0.37417,0.00015,23.62604]
[1776903937503,41.59,78284.96,0.1,-0.37417,0.00015,23.62611]
[1776903938203,41.59,78284.96,0.1,-0.37417,0.00015,23.62611]
[1776903938272,41.59,78284.96,0.1,-0.37417,0.00015,23.62611]
[1776903938512,41.59,78291.88,0.1,-0.37316,0.00015,23.60796]
[1776903939767,41.59,78308.9,0.1,-0.37068,0.00015,23.56252]
[1776903941410,41.59,78310.87,0.1,-0.37039,0.00015,23.55715]
[1776903941423,41.59,78310.87,0.1,-0.37039,0.00015,23.55715]
[1776903941492,41.59,78310.87,0.1,-0.37039,0.00015,23.55715]
[1776903941620,41.59,78310.87,0.1,-0.37039,0.00015,23.55715]
[1776903941730,41.59,78310.87,0.1,-0.37039,0.00015,23.55715]
[1776903941740,41.59,78313.42,0.1,-0.37002,0.00015,23.55019]
[1776903943868,41.58,78314.35,0.1,-0.36988,0.00015,23.54759]
[1776903944713,41.58,78314.35,0.1,-0.36988,0.00015,23.54759]
[1776903947527,41.58,78312.68,0.1,-0.37012,0.00015,23.55202]
[1776903947795,41.58,78315.98,0.1,-0.36963,0.00015,23.54302]
[1776903953615,41.58,78320.1,0.1,-0.36904,0.00015,23.53191]
[1776903958651,41.59,78315.47,0.1,-0.36972,0.00015,23.54467]
[1776903963695,41.59,78307.47,0.1,-0.37089,0.00015,23.5664]
[1776903966270,41.59,78307.89,0.1,-0.37083,0.00015,23.56528]
[1776903966328,41.59,78307.89,0.1,-0.37083,0.00015,23.56528]
[1776903966854,41.59,78307.89,0.1,-0.37083,0.00015,23.56528]
[1776903966910,41.59,78308.01,0.1,-0.37081,0.00015,23.56496]
[1776903967971,41.59,78307.26,0.1,-0.37092,0.00015,23.56699]
[1776903968032,41.59,78307.26,0.1,-0.37092,0.00015,23.56699]
[1776903968523,41.59,78307.26,0.1,-0.37092,0.00015,23.56699]
[1776903968602,41.59,78307.26,0.1,-0.37092,0.00015,23.56699]
[1776903968736,41.59,78315.33,0.1,-0.36975,0.00015,23.54517]
[1776903969988,41.59,78311.53,0.1,-0.3703,0.00015,23.55549]
[1776903970857,41.59,78305.59,0.1,-0.37117,0.00015,23.57152]
[1776903971668,41.59,78305.59,0.1,-0.37117,0.00015,23.57152]
[1776903971759,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903971979,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903972123,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903972197,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903972256,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903972359,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903972389,41.59,78305.59,0.1,-0.37117,0.00015,23.57153]
[1776903972766,41.59,78303.22,0.1,-0.37151,0.00015,23.57789]
[1776903972943,41.59,78303.22,0.1,-0.37151,0.00015,23.57789]
[1776903973563,41.59,78303.22,0.1,-0.37151,0.00015,23.57789]
[1776903974067,41.59,78306.32,0.1,-0.37106,0.00015,23.56957]
[1776903974838,41.59,78305.02,0.1,-0.37125,0.00015,23.57306]
[1776903976107,41.59,78305.02,0.1,-0.37125,0.00015,23.57307]
[1776903976795,41.59,78306.56,0.1,-0.37103,0.00015,23.56893]
[1776903978352,41.59,78308.93,0.1,-0.37068,0.00015,23.56255]
[1776903978413,41.59,78308.93,0.1,-0.37068,0.00015,23.56255]
[1776903978959,41.59,78309.05,0.1,-0.37066,0.00015,23.56223]
[1776903979878,41.59,78321.41,0.1,-0.36887,0.00015,23.52866]
[1776903981575,41.59,78321.41,0.1,-0.36887,0.00015,23.52868]
[1776903981607,41.59,78321.41,0.1,-0.36887,0.00015,23.52868]
[1776903981617,41.59,78321.41,0.1,-0.36887,0.00015,23.52868]
[1776903981625,41.59,78321.41,0.1,-0.36887,0.00015,23.52868]
[1776903981629,41.59,78321.41,0.1,-0.36887,0.00015,23.52868]
[1776903981829,41.59,78321.46,0.1,-0.36886,0.00015,23.52858]
[1776903983445,41.59,78320.28,0.1,-0.36903,0.00015,23.53183]
[1776903983519,41.59,78320.28,0.1,-0.36903,0.00015,23.53183]
[1776903983824,41.59,78320.28,0.1,-0.36903,0.00015,23.53183]
[1776903983948,41.59,78320.28,0.1,-0.36903,0.00015,23.53183]
[1776903983941,41.59,78319.66,0.1,-0.36913,0.00015,23.53356]
[1776903984211,41.59,78319.66,0.1,-0.36913,0.00015,23.53356]
[1776903984281,41.59,78319.66,0.1,-0.36913,0.00015,23.53356]
[1776903984588,41.59,78319.66,0.1,-0.36913,0.00015,23.53356]
[1776903984740,41.59,78319.66,0.1,-0.36913,0.00015,23.53356]
[1776903984903,41.59,78325.45,0.1,-0.36828,0.00015,23.51769]
[1776903985449,41.59,78325.45,0.1,-0.36828,0.00015,23.51769]
[1776903985466,41.59,78325.45,0.1,-0.36828,0.00015,23.51769]
[1776903985872,41.59,78343.8,0.1,-0.36562,0.00014,23.46674]
[1776903990906,41.59,78340.79,0.1,-0.36606,0.00014,23.47523]
[1776903994935,41.59,78348.51,0.1,-0.36493,0.00014,23.44969]
[1776903996378,41.59,78344.61,0.1,-0.36549,0.00014,23.46068]
[1776903996443,41.59,78344.61,0.1,-0.36549,0.00014,23.46068]
[1776903998418,41.59,78346.22,0.1,-0.36526,0.00014,23.4562]
[1776903998425,41.59,78346.22,0.1,-0.36526,0.00014,23.4562]
[1776903998963,41.59,78344.8,0.1,-0.36547,0.00014,23.46021]
[1776904004000,41.6,78347.44,0.1,-0.36509,0.00014,23.45286]
[1776904005681,41.6,78347.69,0.1,-0.36505,0.00014,23.45218]
[1776904005729,41.6,78347.69,0.1,-0.36505,0.00014,23.45218]
[1776904005963,41.6,78347.69,0.1,-0.36505,0.00014,23.45218]
[1776904006471,41.6,78344.33,0.1,-0.36554,0.00014,23.46164]
[1776904006576,41.6,78342.44,0.1,-0.36582,0.00014,23.46695]
[1776904009346,41.6,78343.55,0.1,-0.36566,0.00014,23.46385]
[1776904009436,41.6,78343.55,0.1,-0.36566,0.00014,23.46385]
[1776904009465,41.6,78343.55,0.1,-0.36566,0.00014,23.46385]
[1776904009569,41.6,78343.55,0.1,-0.36566,0.00014,23.46385]
[1776904009616,41.6,78345.36,0.1,-0.36539,0.00014,23.45878]
[1776904010454,41.6,78363.52,0.1,-0.36277,0.00014,23.40723]
[1776904011924,41.6,78365.29,0.1,-0.36252,0.00014,23.40225]
[1776904013308,41.6,78366.52,0.1,-0.36234,0.00014,23.39872]
[1776904013372,41.6,78366.52,0.1,-0.36234,0.00014,23.39872]
[1776904013714,41.6,78373.49,0.1,-0.36134,0.00014,23.37872]
[1776904014263,41.6,78373.49,0.1,-0.36134,0.00014,23.37872]
[1776904014433,41.6,78373.49,0.1,-0.36134,0.00014,23.37872]
[1776904014511,41.6,78373.49,0.1,-0.36134,0.00014,23.37872]
[1776904014597,41.6,78373.49,0.1,-0.36134,0.00014,23.37872]
[1776904014914,41.6,78374.96,0.1,-0.36113,0.00014,23.37453]
[1776904015146,41.6,78374.96,0.1,-0.36113,0.00014,23.37453]
[1776904015444,41.6,78374.96,0.1,-0.36113,0.00014,23.37453]
[1776904015745,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016465,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016493,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016530,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016563,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016589,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016701,41.6,78391.59,0.1,-0.35873,0.00014,23.32586]
[1776904016760,41.6,78398.88,0.1,-0.35769,0.00014,23.3043]
[1776904017124,41.6,78398.88,0.1,-0.35769,0.00014,23.3043]
[1776904017196,41.6,78398.88,0.1,-0.35769,0.00014,23.3043]
[1776904017214,41.6,78398.88,0.1,-0.35769,0.00014,23.3043]
[1776904017345,41.6,78399.39,0.1,-0.35761,0.00014,23.30278]
[1776904018591,41.6,78399.39,0.1,-0.35761,0.00014,23.30278]
[1776904018814,41.6,78399.39,0.1,-0.35761,0.00014,23.30278]
[1776904018875,41.6,78399.39,0.1,-0.35761,0.00014,23.30278]
[1776904018935,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019110,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019226,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019236,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019241,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019425,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019467,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019779,41.6,78402.93,0.1,-0.35711,0.00014,23.29231]
[1776904019808,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020323,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020423,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020477,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020875,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020933,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020944,41.6,78414.26,0.1,-0.35548,0.00014,23.25831]
[1776904020922,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021127,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021274,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021331,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021445,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021520,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021544,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021883,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021906,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021936,41.6,78422.55,0.1,-0.3543,0.00014,23.23322]
[1776904021936,41.6,78431.55,0.1,-0.35301,0.00014,23.20564]
[1776904022125,41.6,78431.55,0.1,-0.35301,0.00014,23.20564]
[1776904022830,41.61,78413.43,0.1,-0.35561,0.00014,23.2609]
[1776904024226,41.61,78413.43,0.1,-0.35561,0.00014,23.2609]
[1776904024285,41.61,78413.43,0.1,-0.35561,0.00014,23.2609]
[1776904024305,41.61,78413.43,0.1,-0.35561,0.00014,23.2609]
[1776904024932,41.61,78408.44,0.1,-0.35632,0.00014,23.27598]
[1776904025118,41.61,78408.44,0.1,-0.35632,0.00014,23.27598]
[1776904025179,41.61,78408.44,0.1,-0.35632,0.00014,23.27598]
[1776904026134,41.61,78406.75,0.1,-0.35657,0.00014,23.28108]
[1776904026181,41.61,78406.75,0.1,-0.35657,0.00014,23.28108]
[1776904026299,41.61,78406.75,0.1,-0.35657,0.00014,23.28108]
[1776904026364,41.61,78406.75,0.1,-0.35657,0.00014,23.28108]
[1776904026566,41.61,78406.75,0.1,-0.35657,0.00014,23.28108]
[1776904028863,41.61,78400.29,0.1,-0.3575,0.00014,23.30046]
[1776904028889,41.61,78393.34,0.1,-0.3585,0.00014,23.32113]
[1776904030367,41.61,78393.34,0.1,-0.3585,0.00014,23.32113]
[1776904030417,41.61,78393.34,0.1,-0.3585,0.00014,23.32113]
[1776904031366,41.61,78391.16,0.1,-0.35882,0.00014,23.32762]
[1776904031451,41.61,78391.16,0.1,-0.35882,0.00014,23.32762]
[1776904031533,41.61,78387.36,0.1,-0.35936,0.00014,23.33881]
[1776904032910,41.61,78387.36,0.1,-0.35936,0.00014,23.33881]
[1776904032931,41.61,78380.03,0.1,-0.36043,0.00014,23.36043]
[1776904033365,41.61,78380.03,0.1,-0.36043,0.00014,23.36043]
[1776904033394,41.61,78380.03,0.1,-0.36043,0.00014,23.36043]
[1776904033431,41.61,78380.03,0.1,-0.36043,0.00014,23.36043]
[1776904033611,41.61,78380.03,0.1,-0.36043,0.00014,23.36043]
[1776904033712,41.61,78379.14,0.1,-0.36056,0.00014,23.36309]
[1776904035004,41.61,78379.14,0.1,-0.36056,0.00014,23.36309]
[1776904035157,41.61,78378.75,0.1,-0.36062,0.00014,23.36429]
[1776904035416,41.61,78378.75,0.1,-0.36062,0.00014,23.36429]
[1776904035478,41.61,78378.75,0.1,-0.36062,0.00014,23.36429]
[1776904035495,41.61,78378.75,0.1,-0.36062,0.00014,23.36429]
[1776904035539,41.61,78367.94,0.1,-0.36218,0.00014,23.39558]
[1776904038003,41.61,78367.94,0.1,-0.36218,0.00014,23.39565]
[1776904038080,41.62,78361.65,0.1,-0.36309,0.00014,23.41374]
[1776904039712,41.62,78360.62,0.1,-0.36324,0.00014,23.41672]
[1776904039751,41.62,78360.62,0.1,-0.36324,0.00014,23.41672]
[1776904039755,41.62,78353.5,0.1,-0.36427,0.00014,23.43704]
[1776904040882,41.62,78353.5,0.1,-0.36427,0.00014,23.43704]
[1776904041028,41.62,78350.97,0.1,-0.36464,0.00014,23.44421]
[1776904041039,41.62,78350.97,0.1,-0.36464,0.00014,23.44421]
[1776904041632,41.62,78350.97,0.1,-0.36464,0.00014,23.44421]
[1776904041788,41.62,78350.97,0.1,-0.36464,0.00014,23.44421]
[1776904041957,41.62,78350.97,0.1,-0.36464,0.00014,23.44421]
[1776904041931,41.62,78347.55,0.1,-0.36513,0.00014,23.45386]
[1776904042410,41.62,78347.55,0.1,-0.36513,0.00014,23.45386]
[1776904042580,41.62,78347.55,0.1,-0.36513,0.00014,23.45386]
[1776904042650,41.62,78347.55,0.1,-0.36513,0.00014,23.45386]
[1776904042922,41.62,78347.55,0.1,-0.36513,0.00014,23.45386]
[1776904042933,41.62,78347.55,0.1,-0.36513,0.00014,23.45386]
[1776904043030,41.62,78306.76,0.1,-0.37106,0.00015,23.56609]
[1776904043436,41.62,78306.76,0.1,-0.37106,0.00015,23.56609]
[1776904043629,41.62,78306.76,0.1,-0.37106,0.00015,23.56609]
[1776904043787,41.62,78306.76,0.1,-0.37106,0.00015,23.56609]
[1776904044023,41.62,78306.76,0.1,-0.37106,0.00015,23.56609]
[1776904043889,41.62,78275.39,0.1,-0.37564,0.00015,23.64884]
[1776904044123,41.62,78275.39,0.1,-0.37564,0.00015,23.64884]
[1776904044531,41.62,78275.39,0.1,-0.37564,0.00015,23.64884]
[1776904044690,41.62,78275.39,0.1,-0.37564,0.00015,23.64884]
[1776904044855,41.62,78275.39,0.1,-0.37564,0.00015,23.64884]
[1776904044948,41.62,78276.11,0.1,-0.37553,0.00015,23.64703]
[1776904045765,41.62,78276.11,0.1,-0.37553,0.00015,23.64703]
[1776904045832,41.62,78276.11,0.1,-0.37553,0.00015,23.64703]
[1776904045933,41.62,78274.93,0.1,-0.37571,0.00015,23.65011]
[1776904046375,41.62,78274.93,0.1,-0.37571,0.00015,23.65011]
[1776904046413,41.62,78274.93,0.1,-0.37571,0.00015,23.65011]
[1776904046436,41.62,78274.93,0.1,-0.37571,0.00015,23.65011]
[1776904046548,41.62,78274.03,0.1,-0.37584,0.00015,23.65244]
[1776904047099,41.62,78274.03,0.1,-0.37584,0.00015,23.65244]
[1776904047499,41.62,78274.03,0.1,-0.37584,0.00015,23.65244]
[1776904047566,41.62,78274.03,0.1,-0.37584,0.00015,23.65244]
[1776904048018,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048336,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048369,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048432,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048575,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048625,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048849,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048888,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048981,41.62,78275.39,0.1,-0.37564,0.00015,23.64899]
[1776904048995,41.62,78281.03,0.1,-0.37482,0.00015,23.63439]
[1776904049190,41.62,78281.03,0.1,-0.37482,0.00015,23.63439]
[1776904049347,41.62,78281.03,0.1,-0.37482,0.00015,23.63439]
[1776904049367,41.62,78281.03,0.1,-0.37482,0.00015,23.63439]
[1776904049759,41.62,78240.86,0.1,-0.38071,0.00015,23.73649]
[1776904051334,41.62,78227.8,0.1,-0.38262,0.00015,23.7647]
[1776904052633,41.62,78227.8,0.1,-0.38262,0.00015,23.7647]
[1776904053549,41.62,78226.39,0.1,-0.38282,0.00015,23.76808]
[1776904053612,41.62,78226.39,0.1,-0.38282,0.00015,23.76808]
[1776904053619,41.62,78228.87,0.1,-0.38246,0.00015,23.76204]
[1776904054116,41.62,78228.87,0.1,-0.38246,0.00015,23.76204]
[1776904054163,41.62,78228.87,0.1,-0.38246,0.00015,23.76204]
[1776904054404,41.62,78228.87,0.1,-0.38246,0.00015,23.76204]
[1776904054463,41.62,78228.87,0.1,-0.38246,0.00015,23.76204]
[1776904054467,41.62,78228.87,0.1,-0.38246,0.00015,23.76204]
[1776904054505,41.62,78229.18,0.1,-0.38241,0.00015,23.76127]
[1776904055321,41.62,78229.18,0.1,-0.38241,0.00015,23.76127]
[1776904055422,41.62,78229.18,0.1,-0.38241,0.00015,23.76127]
[1776904055495,41.62,78229.18,0.1,-0.38241,0.00015,23.76125]
[1776904056953,41.62,78229.18,0.1,-0.38241,0.00015,23.76125]
[1776904057055,41.62,78229.18,0.1,-0.38241,0.00015,23.76125]
[1776904057254,41.62,78230.09,0.1,-0.38227,0.00015,23.759]
[1776904057306,41.62,78230.09,0.1,-0.38227,0.00015,23.759]
[1776904057463,41.62,78228.3,0.1,-0.38254,0.00015,23.76336]
[1776904059167,41.62,78224.73,0.1,-0.38306,0.00015,23.77202]
[1776904059225,41.62,78224.73,0.1,-0.38306,0.00015,23.77202]
[1776904059264,41.62,78224.73,0.1,-0.38306,0.00015,23.77202]
[1776904059427,41.62,78225.84,0.1,-0.3829,0.00015,23.76932]
[1776904060090,41.62,78225.84,0.1,-0.3829,0.00015,23.76932]
[1776904060158,41.62,78225.84,0.1,-0.3829,0.00015,23.76932]
[1776904060587,41.62,78225.84,0.1,-0.3829,0.00015,23.76932]
[1776904060649,41.62,78225.84,0.1,-0.3829,0.00015,23.76932]
[1776904060990,41.62,78225.84,0.1,-0.3829,0.00015,23.76932]
[1776904061066,41.62,78227.74,0.1,-0.38261,0.00015,23.76466]
[1776904061303,41.62,78227.74,0.1,-0.38261,0.00015,23.76466]
[1776904061530,41.62,78230.73,0.1,-0.38217,0.00015,23.75737]
[1776904064747,41.62,78232.57,0.1,-0.3819,0.00015,23.75284]
[1776904064871,41.62,78232.57,0.1,-0.3819,0.00015,23.75284]
[1776904065341,41.62,78230.44,0.1,-0.38222,0.00015,23.75804]
[1776904065586,41.62,78232.35,0.1,-0.38193,0.00015,23.75337]
[1776904071020,41.62,78233.34,0.1,-0.38179,0.00015,23.75091]
[1776904071305,41.62,78232.65,0.1,-0.38189,0.00015,23.75259]
[1776904071369,41.62,78232.65,0.1,-0.38189,0.00015,23.75259]
[1776904071710,41.62,78234.09,0.1,-0.38168,0.00015,23.74905]
[1776904074189,41.62,78233.51,0.1,-0.38176,0.00015,23.75047]
[1776904074219,41.62,78233.51,0.1,-0.38176,0.00015,23.75047]
[1776904075132,41.62,78234.15,0.1,-0.38167,0.00015,23.7489]
[1776904075202,41.62,78234.15,0.1,-0.38167,0.00015,23.7489]
[1776904077045,41.62,78239.61,0.1,-0.38086,0.00015,23.73544]
[1776904077107,41.62,78240.09,0.1,-0.38079,0.00015,23.73426]
[1776904077117,41.62,78240.09,0.1,-0.38079,0.00015,23.73426]
[1776904077166,41.62,78240.09,0.1,-0.38079,0.00015,23.73426]
[1776904077188,41.62,78240.09,0.1,-0.38079,0.00015,23.73426]
[1776904077486,41.62,78240.09,0.1,-0.38079,0.00015,23.73426]
[1776904077574,41.62,78240.09,0.1,-0.38079,0.00015,23.73426]
[1776904077665,41.62,78254.16,0.1,-0.37873,0.00015,23.69913]
[1776904078799,41.62,78260.2,0.1,-0.37784,0.00015,23.68389]
[1776904079126,41.62,78260.2,0.1,-0.37784,0.00015,23.68389]
[1776904079784,41.62,78260.2,0.1,-0.37784,0.00015,23.68389]
[1776904081513,41.62,78262.75,0.1,-0.37747,0.00015,23.67745]
[1776904081550,41.62,78262.75,0.1,-0.37747,0.00015,23.67745]
[1776904081973,41.62,78262.75,0.1,-0.37747,0.00015,23.67745]
[1776904082066,41.62,78262.45,0.1,-0.37752,0.00015,23.6783]
[1776904082744,41.62,78262.45,0.1,-0.37752,0.00015,23.6783]
[1776904082801,41.62,78262.45,0.1,-0.37752,0.00015,23.6783]
[1776904082902,41.62,78243.6,0.1,-0.38029,0.00015,23.72576]
[1776904083496,41.62,78243.6,0.1,-0.38029,0.00015,23.72576]
[1776904083997,41.62,78244.36,0.1,-0.38018,0.00015,23.72388]
[1776904085632,41.62,78240.34,0.1,-0.38077,0.00015,23.73387]
[1776904085679,41.62,78246.19,0.1,-0.37991,0.00015,23.71934]
[1776904086311,41.62,78246.19,0.1,-0.37991,0.00015,23.71934]
[1776904086380,41.62,78246.19,0.1,-0.37991,0.00015,23.71934]
[1776904087070,41.62,78246.19,0.1,-0.37991,0.00015,23.71934]
[1776904086657,41.62,78255.39,0.1,-0.37856,0.00015,23.69626]
[1776904087132,41.62,78255.39,0.1,-0.37856,0.00015,23.69626]
[1776904087537,41.62,78255.39,0.1,-0.37856,0.00015,23.69626]
[1776904087998,41.62,78263.44,0.1,-0.37738,0.00015,23.6759]
[1776904090447,41.62,78261.42,0.1,-0.37768,0.00015,23.68108]
[1776904090501,41.62,78261.42,0.1,-0.37768,0.00015,23.68108]
[1776904091639,41.62,78261.51,0.1,-0.37767,0.00015,23.68089]
[1776904091718,41.63,78264.85,0.1,-0.37718,0.00015,23.67247]
[1776904093540,41.63,78266.03,0.1,-0.37701,0.00015,23.6695]
[1776904093599,41.63,78266.03,0.1,-0.37701,0.00015,23.6695]
[1776904093674,41.63,78266.03,0.1,-0.37701,0.00015,23.6695]
[1776904093703,41.63,78266.03,0.1,-0.37701,0.00015,23.6695]
[1776904095246,41.63,78279.54,0.1,-0.37504,0.00015,23.63475]
[1776904098292,41.63,78282.45,0.1,-0.37462,0.00015,23.62731]
[1776904098327,41.63,78282.45,0.1,-0.37462,0.00015,23.62731]
[1776904098364,41.63,78282.45,0.1,-0.37462,0.00015,23.62731]
[1776904098472,41.63,78282.45,0.1,-0.37462,0.00015,23.62731]
[1776904098858,41.63,78282.45,0.1,-0.37462,0.00015,23.62731]
[1776904098889,41.63,78282.45,0.1,-0.37462,0.00015,23.62731]
[1776904098986,41.63,78295.98,0.1,-0.37265,0.00015,23.59178]
[1776904099138,41.63,78295.98,0.1,-0.37265,0.00015,23.59178]
[1776904099185,41.63,78295.98,0.1,-0.37265,0.00015,23.59178]
[1776904099941,41.63,78295.98,0.1,-0.37265,0.00015,23.59178]
[1776904099982,41.63,78295.98,0.1,-0.37265,0.00015,23.59178]
[1776904100009,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904100506,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904100546,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904100677,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101144,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101188,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101497,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101662,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101692,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101720,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101782,41.63,78306.91,0.1,-0.37106,0.00015,23.56262]
[1776904101821,41.63,78307.25,0.1,-0.37101,0.00015,23.56177]
[1776904103439,41.63,78308.21,0.1,-0.37087,0.00015,23.55923]
[1776904103480,41.63,78308.21,0.1,-0.37087,0.00015,23.55923]
[1776904103491,41.63,78308.21,0.1,-0.37087,0.00015,23.55923]
[1776904103699,41.63,78308.21,0.1,-0.37088,0.00015,23.55926]
[1776904105834,41.64,78305.1,0.1,-0.37133,0.00015,23.56764]
[1776904105908,41.64,78305.1,0.1,-0.37133,0.00015,23.56764]
[1776904107841,41.64,78306.4,0.1,-0.37114,0.00015,23.56422]
[1776904108041,41.64,78314.12,0.1,-0.37002,0.00015,23.54344]
[1776904112261,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904112391,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904112672,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904112710,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904112740,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904112747,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904113046,41.64,78317.63,0.1,-0.3695,0.00015,23.5302]
[1776904113047,41.64,78320.52,0.1,-0.36909,0.00015,23.52238]
[1776904113879,41.64,78331.48,0.1,-0.36749,0.00015,23.49225]
[1776904114243,41.64,78331.48,0.1,-0.36749,0.00015,23.49225]
[1776904114302,41.64,78331.48,0.1,-0.36749,0.00015,23.49225]
[1776904114929,41.64,78331.48,0.1,-0.36749,0.00015,23.49225]
[1776904114981,41.64,78331.48,0.1,-0.36749,0.00015,23.49225]
[1776904116486,41.64,78326.34,0.1,-0.36824,0.00015,23.50638]
[1776904116534,41.64,78326.34,0.1,-0.36824,0.00015,23.50638]
[1776904116792,41.64,78326.34,0.1,-0.36824,0.00015,23.50636]
[1776904117174,41.64,78326.34,0.1,-0.36824,0.00015,23.50636]
[1776904117216,41.64,78326.34,0.1,-0.36824,0.00015,23.50636]
[1776904117974,41.64,78326.34,0.1,-0.36824,0.00015,23.50636]
[1776904118029,41.64,78326.34,0.1,-0.36824,0.00015,23.50636]
[1776904118054,41.64,78326.34,0.1,-0.36824,0.00015,23.50636]
[1776904118023,41.64,78339.4,0.1,-0.36634,0.00014,23.47021]
[1776904118166,41.64,78339.4,0.1,-0.36634,0.00014,23.47021]
[1776904119033,41.64,78333.36,0.1,-0.36722,0.00015,23.48698]
[1776904120106,41.64,78333.36,0.1,-0.36722,0.00015,23.48698]
[1776904120175,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904120205,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904120973,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904121025,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904121031,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904121084,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904121098,41.64,78333.11,0.1,-0.36725,0.00015,23.48766]
[1776904121047,41.64,78329.95,0.1,-0.36771,0.00015,23.49638]
[1776904121829,41.64,78329.95,0.1,-0.36771,0.00015,23.49636]
[1776904123861,41.64,78330.41,0.1,-0.36764,0.00015,23.49507]
[1776904123884,41.64,78330.41,0.1,-0.36764,0.00015,23.49507]
[1776904124091,41.64,78330.41,0.1,-0.36764,0.00015,23.49507]
[1776904124160,41.64,78327.91,0.1,-0.368,0.00015,23.50194]
[1776904124791,41.64,78327.91,0.1,-0.368,0.00015,23.50194]
[1776904124829,41.64,78327.91,0.1,-0.368,0.00015,23.50194]
[1776904126083,41.64,78328.26,0.1,-0.36795,0.00015,23.50096]
[1776904126864,41.64,78326.85,0.1,-0.36815,0.00015,23.50479]
[1776904127974,41.64,78334.64,0.1,-0.36702,0.00015,23.48326]
[1776904131899,41.64,78342.44,0.1,-0.36589,0.00014,23.46152]
[1776904133475,41.64,78340.93,0.1,-0.36611,0.00014,23.46575]
[1776904133641,41.64,78340.93,0.1,-0.36611,0.00014,23.46575]
[1776904133869,41.64,78340.93,0.1,-0.36611,0.00014,23.46575]
[1776904134035,41.64,78340.93,0.1,-0.36611,0.00014,23.46575]
[1776904134052,41.64,78357.88,0.1,-0.36366,0.00014,23.41797]
[1776904134377,41.64,78357.88,0.1,-0.36366,0.00014,23.41797]
[1776904134739,41.64,78357.88,0.1,-0.36366,0.00014,23.41797]
[1776904134960,41.64,78357.88,0.1,-0.36366,0.00014,23.41797]
[1776904135094,41.64,78357.88,0.1,-0.36366,0.00014,23.41797]
[1776904135138,41.64,78378.3,0.1,-0.36071,0.00014,23.35927]
[1776904135993,41.64,78378.3,0.1,-0.36071,0.00014,23.35927]
[1776904136045,41.64,78378.3,0.1,-0.36071,0.00014,23.35927]
[1776904136111,41.64,78378.3,0.1,-0.36071,0.00014,23.35927]
[1776904136107,41.64,78382.27,0.1,-0.36014,0.00014,23.34778]
[1776904136699,41.64,78382.27,0.1,-0.36014,0.00014,23.34778]
[1776904136844,41.64,78382.27,0.1,-0.36014,0.00014,23.34778]
[1776904136904,41.64,78382.27,0.1,-0.36014,0.00014,23.34778]
[1776904137005,41.64,78379.35,0.1,-0.36057,0.00014,23.35639]
[1776904137490,41.64,78379.35,0.1,-0.36057,0.00014,23.35639]
[1776904137536,41.64,78379.35,0.1,-0.36057,0.00014,23.35639]
[1776904138929,41.64,78379.35,0.1,-0.36057,0.00014,23.35647]
[1776904138966,41.64,78379.35,0.1,-0.36057,0.00014,23.35647]
[1776904139120,41.64,78386.27,0.1,-0.35958,0.00014,23.33635]
[1776904140626,41.64,78386.27,0.1,-0.35958,0.00014,23.33645]
[1776904140714,41.64,78386.27,0.1,-0.35958,0.00014,23.33645]
[1776904142022,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904142269,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904142274,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904142290,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904142301,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904142790,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904142922,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904143067,41.65,78377.11,0.1,-0.36091,0.00014,23.36336]
[1776904143270,41.65,78365.59,0.1,-0.36258,0.00014,23.39667]
[1776904143320,41.65,78365.59,0.1,-0.36258,0.00014,23.39667]
[1776904143413,41.65,78365.59,0.1,-0.36258,0.00014,23.39667]
[1776904143494,41.65,78365.59,0.1,-0.36258,0.00014,23.39667]
[1776904143554,41.65,78365.59,0.1,-0.36258,0.00014,23.39667]
[1776904143987,41.65,78365.59,0.1,-0.36258,0.00014,23.39673]
[1776904144389,41.65,78365.59,0.1,-0.36258,0.00014,23.39673]
[1776904145113,41.65,78357.22,0.1,-0.36379,0.00014,23.42065]
[1776904146652,41.65,78357.12,0.1,-0.36381,0.00014,23.42097]
[1776904146698,41.65,78357.12,0.1,-0.36381,0.00014,23.42097]
[1776904147037,41.65,78357.12,0.1,-0.36381,0.00014,23.42097]
[1776904147061,41.65,78357.12,0.1,-0.36381,0.00014,23.42097]
[1776904147073,41.65,78350.13,0.1,-0.36482,0.00014,23.44078]
[1776904147596,41.65,78350.13,0.1,-0.36482,0.00014,23.44078]
[1776904147654,41.65,78350.13,0.1,-0.36482,0.00014,23.44078]
[1776904147805,41.65,78350.13,0.1,-0.36482,0.00014,23.44078]
[1776904148011,41.65,78350.13,0.1,-0.36482,0.00014,23.44079]
[1776904148448,41.65,78350.13,0.1,-0.36482,0.00014,23.44079]
[1776904149019,41.65,78351.96,0.1,-0.36455,0.00014,23.43565]
[1776904153047,41.65,78361.38,0.1,-0.3632,0.00014,23.40898]
[1776904156470,41.65,78359.39,0.1,-0.36349,0.00014,23.41474]
[1776904156584,41.65,78359.39,0.1,-0.36349,0.00014,23.41474]
[1776904156613,41.65,78359.39,0.1,-0.36349,0.00014,23.41474]
[1776904156674,41.65,78359.39,0.1,-0.36349,0.00014,23.41474]
[1776904156755,41.65,78359.39,0.1,-0.36349,0.00014,23.41474]
[1776904157078,41.65,78361.48,0.1,-0.36319,0.00014,23.40881]
[1776904157277,41.65,78361.48,0.1,-0.36319,0.00014,23.40881]
[1776904157355,41.65,78361.48,0.1,-0.36319,0.00014,23.40881]
[1776904158085,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904158264,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904158327,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904158471,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904158903,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904158958,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904159137,41.65,78371.34,0.1,-0.36177,0.00014,23.38055]
[1776904159092,41.66,78384.1,0.1,-0.35993,0.00014,23.34356]
[1776904159223,41.66,78384.1,0.1,-0.35993,0.00014,23.34356]
[1776904160026,41.66,78384.1,0.1,-0.35993,0.00014,23.34356]
[1776904160078,41.66,78384.1,0.1,-0.35993,0.00014,23.34356]
[1776904160113,41.66,78384.1,0.1,-0.35993,0.00014,23.34356]
[1776904160127,41.66,78401.78,0.1,-0.35739,0.00014,23.29149]
[1776904161133,41.66,78401.78,0.1,-0.35739,0.00014,23.29149]
[1776904161106,41.66,78401.78,0.1,-0.3574,0.00014,23.29159]
[1776904161220,41.66,78401.78,0.1,-0.3574,0.00014,23.29159]
[1776904161503,41.66,78401.78,0.1,-0.3574,0.00014,23.29159]
[1776904161575,41.66,78401.78,0.1,-0.3574,0.00014,23.29159]
[1776904162114,41.66,78402.81,0.1,-0.35725,0.00014,23.28862]
[1776904162262,41.66,78402.81,0.1,-0.35725,0.00014,23.28862]
[1776904162277,41.66,78402.81,0.1,-0.35725,0.00014,23.28862]
[1776904162332,41.66,78402.81,0.1,-0.35725,0.00014,23.28862]
[1776904163121,41.66,78410.26,0.1,-0.35619,0.00014,23.26647]
[1776904167094,41.67,78408.14,0.1,-0.35651,0.00014,23.27318]
[1776904167150,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904167916,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904167934,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904167956,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904167983,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904168019,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904168177,41.67,78409.88,0.1,-0.35627,0.00014,23.26809]
[1776904168191,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904168276,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904168289,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904168317,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904168528,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904168935,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904168998,41.67,78411.33,0.1,-0.35606,0.00014,23.26377]
[1776904169176,41.67,78418.46,0.1,-0.35504,0.00014,23.24228]
[1776904169262,41.67,78418.46,0.1,-0.35504,0.00014,23.24228]
[1776904169329,41.67,78418.46,0.1,-0.35504,0.00014,23.24228]
[1776904170187,41.67,78428.96,0.1,-0.35354,0.00014,23.21047]
[1776904170283,41.67,78428.96,0.1,-0.35354,0.00014,23.21047]
[1776904170369,41.67,78428.96,0.1,-0.35354,0.00014,23.21047]
[1776904170375,41.67,78428.96,0.1,-0.35354,0.00014,23.21047]
[1776904170378,41.67,78428.96,0.1,-0.35354,0.00014,23.21047]
[1776904171205,41.67,78429.63,0.1,-0.35343,0.00014,23.20456]
[1776904171328,41.67,78429.63,0.1,-0.35343,0.00014,23.20456]
[1776904171395,41.67,78429.63,0.1,-0.35343,0.00014,23.20456]
[1776904172796,41.67,78429.72,0.1,-0.35342,0.00014,23.20428]
[1776904173197,41.67,78439.37,0.1,-0.35205,0.00014,23.1748]
[1776904174612,41.68,78440.32,0.1,-0.35192,0.00014,23.17197]
[1776904174651,41.68,78440.32,0.1,-0.35192,0.00014,23.17197]
[1776904174756,41.68,78440.32,0.1,-0.35192,0.00014,23.17197]
[1776904175094,41.68,78440.32,0.1,-0.35192,0.00014,23.17197]
[1776904175245,41.68,78440.32,0.1,-0.35192,0.00014,23.17197]
[1776904175115,41.68,78437.06,0.1,-0.35239,0.00014,23.18212]
[1776904175815,41.68,78437.06,0.1,-0.35239,0.00014,23.18212]
[1776904175869,41.68,78437.06,0.1,-0.35239,0.00014,23.18212]
[1776904176020,41.68,78437.06,0.1,-0.35239,0.00014,23.18212]
[1776904176227,41.68,78435.93,0.1,-0.35255,0.00014,23.18559]
[1776904177237,41.68,78469.32,0.1,-0.34779,0.00014,23.08122]
[1776904177957,41.68,78469.32,0.1,-0.34779,0.00014,23.08122]
[1776904178101,41.68,78469.32,0.1,-0.34779,0.00014,23.08122]
[1776904178244,41.68,78481.23,0.1,-0.34611,0.00014,23.04326]
[1776904178263,41.68,78481.23,0.1,-0.34611,0.00014,23.04326]
[1776904178951,41.68,78481.23,0.1,-0.34611,0.00014,23.04326]
[1776904178967,41.68,78481.23,0.1,-0.34611,0.00014,23.04326]
[1776904179251,41.68,78495.38,0.1,-0.34411,0.00014,22.99766]
[1776904180155,41.68,78495.38,0.1,-0.34411,0.00014,22.99766]
[1776904180284,41.68,78499.19,0.1,-0.34358,0.00014,22.98538]
[1776904181003,41.68,78499.19,0.1,-0.34358,0.00014,22.98538]
[1776904181265,41.68,78491.48,0.1,-0.34467,0.00014,23.01053]
[1776904182028,41.68,78491.48,0.1,-0.34467,0.00014,23.01053]
[1776904182078,41.68,78491.48,0.1,-0.34467,0.00014,23.01053]
[1776904182085,41.68,78491.48,0.1,-0.34467,0.00014,23.01053]
[1776904182093,41.68,78491.48,0.1,-0.34467,0.00014,23.01053]
[1776904182272,41.68,78488.36,0.1,-0.34511,0.00014,23.02072]
[1776904183298,41.68,78488.36,0.1,-0.34511,0.00014,23.02072]
[1776904183355,41.68,78487.57,0.1,-0.34523,0.00014,23.02336]
[1776904184212,41.68,78487.57,0.1,-0.34523,0.00014,23.02336]
[1776904184277,41.68,78487.57,0.1,-0.34523,0.00014,23.02336]
[1776904185234,41.68,78486.75,0.1,-0.34535,0.00014,23.02609]
[1776904185274,41.68,78486.75,0.1,-0.34535,0.00014,23.02609]
[1776904185987,41.69,78486.75,0.1,-0.34535,0.00014,23.02617]
[1776904186052,41.69,78486.75,0.1,-0.34535,0.00014,23.02617]
[1776904186746,41.69,78486.8,0.1,-0.34535,0.00014,23.0261]
[1776904186792,41.69,78486.8,0.1,-0.34535,0.00014,23.0261]
[1776904187658,41.69,78485.77,0.1,-0.3455,0.00014,23.02951]
[1776904187720,41.69,78485.77,0.1,-0.3455,0.00014,23.02951]
[1776904188534,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904188749,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904188800,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904188964,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904189014,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904189164,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904189310,41.69,78485.4,0.1,-0.34555,0.00014,23.03079]
[1776904189207,41.69,78483.58,0.1,-0.34582,0.00014,23.03672]
[1776904189377,41.69,78483.58,0.1,-0.34582,0.00014,23.03672]
[1776904190936,41.69,78478.28,0.1,-0.34657,0.00014,23.05372]
[1776904190948,41.69,78478.28,0.1,-0.34657,0.00014,23.05372]
[1776904191037,41.7,78478.07,0.1,-0.34663,0.00014,23.05521]
[1776904193799,41.7,78477.75,0.1,-0.34668,0.00014,23.05629]
[1776904193912,41.7,78477.75,0.1,-0.34668,0.00014,23.05629]
[1776904194450,41.7,78476.04,0.1,-0.34692,0.00014,23.06186]
[1776904194510,41.7,78476.04,0.1,-0.34692,0.00014,23.06186]
[1776904194829,41.7,78476.04,0.1,-0.34692,0.00014,23.06186]
[1776904194900,41.7,78476.04,0.1,-0.34692,0.00014,23.06186]
[1776904195270,41.7,78476.04,0.1,-0.34692,0.00014,23.06186]
[1776904196986,41.7,78469.06,0.1,-0.34792,0.00014,23.08416]
[1776904196998,41.7,78469.06,0.1,-0.34792,0.00014,23.08416]
[1776904197164,41.7,78471.62,0.1,-0.34756,0.00014,23.07607]
[1776904201889,41.71,78470.91,0.1,-0.34766,0.00014,23.0785]
[1776904201995,41.71,78470.91,0.1,-0.34766,0.00014,23.0785]
[1776904202049,41.71,78470.91,0.1,-0.34766,0.00014,23.0785]
[1776904202097,41.71,78470.91,0.1,-0.34766,0.00014,23.0785]
[1776904202126,41.71,78466.23,0.1,-0.34833,0.00014,23.09337]
[1776904203031,41.71,78466.23,0.1,-0.34833,0.00014,23.09337]
[1776904203082,41.71,78466.23,0.1,-0.34833,0.00014,23.09337]
[1776904203181,41.71,78466.23,0.1,-0.34833,0.00014,23.09337]
[1776904203319,41.71,78466.23,0.1,-0.34833,0.00014,23.09337]
[1776904203221,41.71,78450.34,0.1,-0.35059,0.00014,23.14327]
[1776904203954,41.71,78450.34,0.1,-0.35059,0.00014,23.14327]
[1776904204017,41.71,78450.34,0.1,-0.35059,0.00014,23.14327]
[1776904204118,41.71,78439.69,0.1,-0.35211,0.00014,23.17627]
[1776904204506,41.71,78439.69,0.1,-0.35211,0.00014,23.17627]
[1776904204663,41.71,78439.69,0.1,-0.35211,0.00014,23.17627]
[1776904204873,41.71,78439.69,0.1,-0.35211,0.00014,23.17627]
[1776904204963,41.71,78439.69,0.1,-0.35211,0.00014,23.17627]
[1776904205055,41.71,78439.69,0.1,-0.35211,0.00014,23.17627]
[1776904205134,41.71,78434.78,0.1,-0.35281,0.00014,23.19138]
[1776904205466,41.71,78434.78,0.1,-0.35281,0.00014,23.19138]
[1776904205533,41.71,78434.78,0.1,-0.35281,0.00014,23.19138]
[1776904205602,41.71,78448.17,0.1,-0.3509,0.00014,23.14999]
[1776904207075,41.71,78448.17,0.1,-0.3509,0.00014,23.14999]
[1776904207261,41.71,78453.64,0.1,-0.35012,0.00014,23.13289]
[1776904210509,41.71,78456.65,0.1,-0.34969,0.00014,23.12348]
[1776904210610,41.71,78460.95,0.1,-0.34908,0.00014,23.10999]
[1776904213075,41.71,78462.25,0.1,-0.34889,0.00014,23.10591]
[1776904213126,41.71,78462.25,0.1,-0.34889,0.00014,23.10591]
[1776904213133,41.71,78462.25,0.1,-0.34889,0.00014,23.10591]
[1776904213174,41.71,78462.25,0.1,-0.34889,0.00014,23.10591]
[1776904213196,41.71,78462.25,0.1,-0.34889,0.00014,23.10591]
[1776904213268,41.71,78461.55,0.1,-0.349,0.00014,23.10816]
[1776904213698,41.71,78472.13,0.1,-0.34749,0.00014,23.07469]
[1776904215750,41.71,78473.14,0.1,-0.34735,0.00014,23.07156]
[1776904215941,41.71,78473.14,0.1,-0.34735,0.00014,23.07156]
[1776904216145,41.71,78473.14,0.1,-0.34735,0.00014,23.07156]
[1776904216223,41.71,78473.14,0.1,-0.34735,0.00014,23.07156]
[1776904216357,41.71,78473.96,0.1,-0.34724,0.00014,23.06895]
[1776904216786,41.71,78473.96,0.1,-0.34724,0.00014,23.06895]
[1776904216894,41.71,78473.96,0.1,-0.34724,0.00014,23.06895]
[1776904217174,41.71,78473.96,0.1,-0.34724,0.00014,23.06895]
[1776904217273,41.71,78473.96,0.1,-0.34724,0.00014,23.06895]
[1776904217304,41.71,78490.38,0.1,-0.34491,0.00014,23.01633]
[1776904217699,41.71,78490.38,0.1,-0.34491,0.00014,23.01633]
[1776904217784,41.71,78490.38,0.1,-0.34491,0.00014,23.01633]
[1776904217859,41.71,78490.38,0.1,-0.34491,0.00014,23.01633]
[1776904218304,41.71,78490.38,0.1,-0.34491,0.00014,23.01633]
[1776904218336,41.71,78506.94,0.1,-0.34258,0.00014,22.96254]
[1776904218457,41.71,78506.94,0.1,-0.34258,0.00014,22.96254]
[1776904218513,41.71,78506.94,0.1,-0.34258,0.00014,22.96254]
[1776904218604,41.71,78506.94,0.1,-0.34258,0.00014,22.96254]
[1776904218761,41.71,78506.94,0.1,-0.34258,0.00014,22.96254]
[1776904218910,41.71,78506.94,0.1,-0.34258,0.00014,22.96254]
[1776904219140,41.71,78528.33,0.1,-0.33957,0.00014,22.89174]
[1776904219557,41.71,78528.33,0.1,-0.33957,0.00014,22.89174]
[1776904220253,41.71,78528.33,0.1,-0.33957,0.00014,22.89174]
[1776904220276,41.71,78528.33,0.1,-0.33957,0.00014,22.89174]
[1776904220266,41.71,78538.79,0.1,-0.3381,0.00014,22.85663]
[1776904220858,41.71,78538.79,0.1,-0.3381,0.00014,22.85663]
[1776904220894,41.71,78538.79,0.1,-0.3381,0.00014,22.85663]
[1776904221219,41.71,78538.79,0.1,-0.3381,0.00014,22.85663]
[1776904221319,41.71,78538.79,0.1,-0.3381,0.00014,22.85663]
[1776904221283,41.71,78543.08,0.1,-0.3375,0.00014,22.84206]
[1776904222204,41.71,78543.08,0.1,-0.3375,0.00014,22.84206]
[1776904222272,41.71,78569.89,0.1,-0.33375,0.00014,22.75037]
[1776904223337,41.71,78569.89,0.1,-0.33375,0.00014,22.75037]
[1776904224042,41.71,78569.89,0.1,-0.33375,0.00014,22.75026]
[1776904224133,41.71,78569.89,0.1,-0.33375,0.00014,22.75026]
[1776904224360,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904224484,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904224708,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904224920,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904224997,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904225086,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904225221,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904225274,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904225328,41.71,78570.69,0.1,-0.33365,0.00014,22.74799]
[1776904225320,41.71,78547.48,0.1,-0.3369,0.00014,22.82751]
[1776904225623,41.71,78547.48,0.1,-0.3369,0.00014,22.82751]
[1776904227041,41.71,78547.48,0.1,-0.3369,0.00014,22.82751]
[1776904227184,41.71,78547.48,0.1,-0.3369,0.00014,22.82751]
[1776904227255,41.72,78532.86,0.1,-0.33895,0.00014,22.87699]
[1776904227410,41.72,78532.86,0.1,-0.33895,0.00014,22.87699]
[1776904227681,41.72,78532.86,0.1,-0.33895,0.00014,22.87699]
[1776904227932,41.72,78532.86,0.1,-0.33895,0.00014,22.87699]
[1776904228115,41.72,78532.86,0.1,-0.33895,0.00014,22.87699]
[1776904228138,41.72,78526.08,0.1,-0.3399,0.00014,22.89966]
[1776904229029,41.72,78526.08,0.1,-0.3399,0.00014,22.89966]
[1776904229108,41.72,78526.08,0.1,-0.3399,0.00014,22.89966]
[1776904229130,41.72,78510.47,0.1,-0.34211,0.00014,22.95157]
[1776904229906,41.72,78510.47,0.1,-0.34211,0.00014,22.95157]
[1776904229921,41.72,78510.47,0.1,-0.34211,0.00014,22.95157]
[1776904229979,41.72,78510.47,0.1,-0.34211,0.00014,22.95157]
[1776904230011,41.72,78510.47,0.1,-0.34211,0.00014,22.95157]
[1776904230759,41.72,78521.33,0.1,-0.34058,0.00014,22.91569]
[1776904230909,41.72,78521.33,0.1,-0.34058,0.00014,22.91569]
[1776904231300,41.72,78521.33,0.1,-0.34058,0.00014,22.91569]
[1776904231333,41.72,78521.33,0.1,-0.34058,0.00014,22.91569]
[1776904231352,41.72,78521.33,0.1,-0.34058,0.00014,22.91569]
[1776904231332,41.72,78529.7,0.1,-0.33939,0.00014,22.8839]
[1776904231453,41.72,78529.7,0.1,-0.33939,0.00014,22.8839]
[1776904231481,41.72,78529.7,0.1,-0.33939,0.00014,22.8839]
[1776904231713,41.72,78529.7,0.1,-0.33939,0.00014,22.8839]
[1776904231764,41.72,78529.7,0.1,-0.33939,0.00014,22.8839]
[1776904231980,41.72,78549.08,0.1,-0.33667,0.00014,22.81855]
[1776904232818,41.72,78549.08,0.1,-0.33667,0.00014,22.81855]
[1776904232891,41.72,78549.08,0.1,-0.33667,0.00014,22.81855]
[1776904233131,41.72,78549.08,0.1,-0.33667,0.00014,22.81855]
[1776904233186,41.72,78549.08,0.1,-0.33667,0.00014,22.81855]
[1776904233364,41.72,78549.08,0.1,-0.33667,0.00014,22.81855]
[1776904233426,41.72,78554.48,0.1,-0.33591,0.00014,22.80015]
[1776904234309,41.72,78547.09,0.1,-0.33695,0.00014,22.82541]
[1776904234377,41.72,78547.09,0.1,-0.33695,0.00014,22.82541]
[1776904234484,41.72,78547.09,0.1,-0.33695,0.00014,22.82541]
[1776904234766,41.72,78547.09,0.1,-0.33695,0.00014,22.82541]
[1776904234844,41.72,78547.09,0.1,-0.33695,0.00014,22.82541]
[1776904235013,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904235447,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904235465,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904235530,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904235578,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904235621,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904236241,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904236312,41.72,78549.24,0.1,-0.33665,0.00014,22.81811]
[1776904236285,41.72,78551.7,0.1,-0.33631,0.00014,22.80983]
[1776904236580,41.72,78551.7,0.1,-0.33631,0.00014,22.80983]
[1776904236610,41.72,78551.7,0.1,-0.33631,0.00014,22.80983]
[1776904237162,41.72,78551.7,0.1,-0.33631,0.00014,22.80983]
[1776904237247,41.72,78551.7,0.1,-0.33631,0.00014,22.80983]
[1776904237334,41.72,78551.7,0.1,-0.33631,0.00014,22.80983]
[1776904237303,41.72,78559.61,0.1,-0.3352,0.00014,22.78281]
[1776904238273,41.72,78559.61,0.1,-0.3352,0.00014,22.78281]
[1776904238035,41.72,78566.99,0.1,-0.33417,0.00014,22.7575]
[1776904239183,41.72,78566.99,0.1,-0.33417,0.00014,22.7575]
[1776904239196,41.72,78566.99,0.1,-0.33417,0.00014,22.7575]
[1776904239251,41.72,78566.99,0.1,-0.33417,0.00014,22.7575]
[1776904239286,41.72,78559.73,0.1,-0.33519,0.00014,22.78262]
[1776904240062,41.72,78559.73,0.1,-0.33519,0.00014,22.78262]
[1776904240157,41.72,78559.73,0.1,-0.33519,0.00014,22.78262]
[1776904240195,41.72,78546.84,0.1,-0.337,0.00014,22.82657]
[1776904240872,41.72,78546.84,0.1,-0.337,0.00014,22.82657]
[1776904240933,41.72,78546.84,0.1,-0.337,0.00014,22.82657]
[1776904242588,41.72,78553.79,0.1,-0.33603,0.00014,22.80304]
[1776904242599,41.72,78553.79,0.1,-0.33603,0.00014,22.80304]
[1776904242605,41.72,78553.79,0.1,-0.33603,0.00014,22.80304]
[1776904242618,41.72,78553.79,0.1,-0.33603,0.00014,22.80304]
[1776904242659,41.72,78553.79,0.1,-0.33603,0.00014,22.80304]
[1776904243182,41.72,78550.6,0.1,-0.33648,0.00014,22.81396]
[1776904243585,41.72,78550.6,0.1,-0.33648,0.00014,22.81396]
[1776904243723,41.72,78550.6,0.1,-0.33648,0.00014,22.81396]
[1776904243957,41.73,78538.81,0.1,-0.33813,0.00014,22.85391]
[1776904244637,41.73,78538.81,0.1,-0.33813,0.00014,22.85391]
[1776904244747,41.73,78538.81,0.1,-0.33813,0.00014,22.85391]
[1776904244758,41.73,78538.81,0.1,-0.33813,0.00014,22.85391]
[1776904245354,41.73,78542.11,0.1,-0.33767,0.00014,22.84291]
[1776904246846,41.73,78543.97,0.1,-0.33741,0.00014,22.83662]
[1776904246892,41.73,78543.97,0.1,-0.33741,0.00014,22.83662]
[1776904247992,41.73,78546.65,0.1,-0.33704,0.00014,22.82756]
[1776904248043,41.73,78546.65,0.1,-0.33704,0.00014,22.82756]
[1776904248731,41.73,78545.76,0.1,-0.33716,0.00014,22.8306]
[1776904248825,41.73,78545.76,0.1,-0.33716,0.00014,22.8306]
[1776904248833,41.73,78537.76,0.1,-0.33829,0.00014,22.85764]
[1776904250249,41.73,78537.76,0.1,-0.33829,0.00014,22.85764]
[1776904250282,41.73,78537.76,0.1,-0.33829,0.00014,22.85764]
[1776904250295,41.73,78537.76,0.1,-0.33829,0.00014,22.85764]
[1776904250310,41.73,78537.76,0.1,-0.33829,0.00014,22.85764]
[1776904252232,41.73,78535.8,0.1,-0.33856,0.00014,22.86427]
[1776904252293,41.73,78535.8,0.1,-0.33856,0.00014,22.86427]
[1776904252733,41.73,78534.58,0.1,-0.33873,0.00014,22.86837]
[1776904252838,41.73,78534.58,0.1,-0.33873,0.00014,22.86837]
[1776904253217,41.73,78534.58,0.1,-0.33873,0.00014,22.86837]
[1776904253257,41.73,78534.58,0.1,-0.33873,0.00014,22.86837]
[1776904253266,41.73,78534.58,0.1,-0.33873,0.00014,22.86837]
[1776904253271,41.73,78534.58,0.1,-0.33873,0.00014,22.86837]
[1776904254050,41.73,78523.19,0.1,-0.34033,0.00014,22.90641]
[1776904254133,41.73,78523.19,0.1,-0.34033,0.00014,22.90641]
[1776904254460,41.73,78517.37,0.1,-0.34115,0.00014,22.92576]
[1776904254642,41.73,78517.37,0.1,-0.34115,0.00014,22.92576]
[1776904254745,41.73,78517.37,0.1,-0.34115,0.00014,22.92576]
[1776904255322,41.73,78504.81,0.1,-0.34293,0.00014,22.96725]
[1776904256019,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904256432,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904256502,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904256510,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904256716,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904256799,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904256906,41.73,78496.66,0.1,-0.34409,0.00014,22.99397]
[1776904257347,41.75,78491.7,0.1,-0.34484,0.00014,23.01132]
[1776904257690,41.75,78491.7,0.1,-0.34484,0.00014,23.01132]
[1776904257778,41.75,78491.7,0.1,-0.34484,0.00014,23.01132]
[1776904257842,41.75,78491.7,0.1,-0.34484,0.00014,23.01132]
[1776904257938,41.75,78491.7,0.1,-0.34484,0.00014,23.01132]
[1776904258354,41.75,78491.7,0.1,-0.34484,0.00014,23.01132]
[1776904258332,41.75,78483.33,0.1,-0.34602,0.00014,23.03836]
[1776904258406,41.75,78483.33,0.1,-0.34602,0.00014,23.03836]
[1776904258550,41.75,78483.33,0.1,-0.34602,0.00014,23.03836]
[1776904258613,41.75,78483.33,0.1,-0.34602,0.00014,23.03836]
[1776904258693,41.75,78483.33,0.1,-0.34602,0.00014,23.03836]
[1776904258985,41.75,78483.33,0.1,-0.34602,0.00014,23.03836]
[1776904259076,41.75,78469.19,0.1,-0.34803,0.00014,23.08356]
[1776904259946,41.75,78469.19,0.1,-0.34803,0.00014,23.08356]
[1776904260014,41.75,78469.19,0.1,-0.34803,0.00014,23.08356]
[1776904260168,41.75,78468.32,0.1,-0.34816,0.00014,23.08631]
[1776904260877,41.75,78468.32,0.1,-0.34816,0.00014,23.08631]
[1776904260953,41.75,78468.32,0.1,-0.34816,0.00014,23.08631]
[1776904261128,41.75,78468.32,0.1,-0.34816,0.00014,23.08631]
[1776904261171,41.76,78468.09,0.1,-0.3482,0.00014,23.0874]
[1776904261834,41.76,78468.09,0.1,-0.3482,0.00014,23.0874]
[1776904262431,41.76,78468.09,0.1,-0.34822,0.00014,23.08774]
[1776904262501,41.76,78468.09,0.1,-0.34822,0.00014,23.08774]
[1776904263287,41.76,78468.09,0.1,-0.34822,0.00014,23.08774]
[1776904263317,41.76,78468.09,0.1,-0.34822,0.00014,23.08774]
[1776904264207,41.77,78469.12,0.1,-0.34809,0.00014,23.08483]
[1776904264273,41.77,78469.12,0.1,-0.34809,0.00014,23.08483]
[1776904264277,41.77,78469.12,0.1,-0.34809,0.00014,23.08483]
[1776904264344,41.77,78469.12,0.1,-0.34809,0.00014,23.08483]
[1776904264374,41.77,78468.42,0.1,-0.3482,0.00014,23.08741]
[1776904265368,41.77,78468.42,0.1,-0.3482,0.00014,23.08741]
[1776904265604,41.78,78468.42,0.1,-0.34822,0.00014,23.08778]
[1776904265908,41.78,78468.42,0.1,-0.34822,0.00014,23.08778]
[1776904266193,41.78,78468.42,0.1,-0.34822,0.00014,23.08778]
[1776904266273,41.78,78468.42,0.1,-0.34822,0.00014,23.08778]
[1776904266375,41.78,78483.94,0.1,-0.34603,0.00014,23.03878]
[1776904267731,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904267895,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904267905,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904267916,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904268061,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904268108,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904268187,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904268295,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904268385,41.78,78483.94,0.1,-0.34604,0.00014,23.03884]
[1776904268338,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268461,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268539,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268591,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268679,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268741,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268802,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268831,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904268922,41.78,78479.48,0.1,-0.34667,0.00014,23.05317]
[1776904269023,41.78,78493.85,0.1,-0.34464,0.00014,23.00711]
[1776904270843,41.78,78498.08,0.1,-0.34405,0.00014,22.99349]
[1776904270880,41.78,78498.08,0.1,-0.34405,0.00014,22.99349]
[1776904270898,41.78,78498.08,0.1,-0.34405,0.00014,22.99349]
[1776904270952,41.78,78498.08,0.1,-0.34405,0.00014,22.99349]
[1776904270968,41.78,78498.08,0.1,-0.34405,0.00014,22.99349]
[1776904270991,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904271510,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904271522,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904271527,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904271568,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904271826,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904271890,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904272061,41.8,78495.33,0.1,-0.34448,0.00014,23.00347]
[1776904272081,41.81,78492.55,0.1,-0.34492,0.00014,23.0136]
[1776904275408,41.84,78488.19,0.1,-0.34562,0.00014,23.02968]
[1776904275411,41.84,78488.37,0.1,-0.34559,0.00014,23.02919]
[1776904275779,41.84,78488.37,0.1,-0.34559,0.00014,23.02919]
[1776904276303,41.84,78488.37,0.1,-0.34559,0.00014,23.02919]
[1776904276339,41.84,78488.37,0.1,-0.34559,0.00014,23.02919]
[1776904276322,41.84,78476.83,0.1,-0.34723,0.00014,23.0661]
[1776904277231,41.84,78476.83,0.1,-0.34723,0.00014,23.0661]
[1776904277292,41.84,78476.83,0.1,-0.34723,0.00014,23.0661]
[1776904278281,41.84,78471.13,0.1,-0.34804,0.00014,23.08423]
[1776904278312,41.84,78471.13,0.1,-0.34804,0.00014,23.08423]
[1776904279419,41.84,78469.81,0.1,-0.34823,0.00014,23.0885]
[1776904279439,41.84,78469.81,0.1,-0.34823,0.00014,23.0885]
[1776904280004,41.84,78469.81,0.1,-0.34823,0.00014,23.08855]
[1776904283980,41.84,78471.5,0.1,-0.348,0.00014,23.08333]
[1776904283989,41.84,78471.5,0.1,-0.348,0.00014,23.08333]
[1776904284138,41.84,78471.5,0.1,-0.348,0.00014,23.08333]
[1776904284203,41.84,78471.5,0.1,-0.348,0.00014,23.08333]
[1776904284248,41.84,78471.5,0.1,-0.348,0.00014,23.08333]
[1776904284345,41.84,78471.5,0.1,-0.348,0.00014,23.08333]
[1776904284349,41.84,78477.63,0.1,-0.34713,0.00014,23.06396]
[1776904285063,41.84,78477.63,0.1,-0.34713,0.00014,23.06396]
[1776904285340,41.85,78498.31,0.1,-0.34422,0.00014,22.9978]
[1776904286048,41.85,78498.31,0.1,-0.34422,0.00014,22.9979]
[1776904287085,41.85,78498.31,0.1,-0.34422,0.00014,22.9979]
[1776904287151,41.85,78498.31,0.1,-0.34422,0.00014,22.9979]
[1776904287182,41.85,78498.31,0.1,-0.34422,0.00014,22.9979]
[1776904287294,41.85,78498.31,0.1,-0.34422,0.00014,22.9979]
[1776904287366,41.85,78498.31,0.1,-0.34422,0.00014,22.9979]
[1776904287395,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904287510,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904287578,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904287726,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904287791,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904287922,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904287977,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904288124,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904288181,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904288324,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904288366,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904288379,41.85,78501.68,0.1,-0.34375,0.00014,22.98698]
[1776904288378,41.85,78499.96,0.1,-0.344,0.00014,22.99267]
[1776904288483,41.85,78499.96,0.1,-0.344,0.00014,22.99267]
[1776904288513,41.85,78499.96,0.1,-0.344,0.00014,22.99267]
[1776904289067,41.85,78499.96,0.1,-0.344,0.00014,22.99278]
[1776904289677,41.85,78499.96,0.1,-0.344,0.00014,22.99278]
[1776904290073,41.85,78495.48,0.1,-0.34463,0.00014,23.00736]
[1776904291285,41.85,78495.48,0.1,-0.34463,0.00014,23.00736]
[1776904291293,41.85,78495.48,0.1,-0.34463,0.00014,23.00736]
[1776904291297,41.85,78495.48,0.1,-0.34463,0.00014,23.00736]
[1776904291304,41.85,78495.48,0.1,-0.34463,0.00014,23.00736]
[1776904291398,41.85,78494.88,0.1,-0.3447,0.00014,23.00543]
[1776904292263,41.85,78494.88,0.1,-0.3447,0.00014,23.00543]
[1776904292290,41.85,78494.88,0.1,-0.3447,0.00014,23.00543]
[1776904292423,41.85,78494.88,0.1,-0.3447,0.00014,23.00543]
[1776904292416,41.86,78480.52,0.1,-0.34676,0.00014,23.05233]
[1776904293733,41.88,78480.52,0.1,-0.34681,0.00014,23.05342]
[1776904294373,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904294521,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904294582,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904294587,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904294707,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904294804,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904294869,41.88,78477.33,0.1,-0.34726,0.00014,23.06361]
[1776904295110,41.88,78477.33,0.1,-0.34726,0.00014,23.06367]
[1776904295890,41.88,78477.33,0.1,-0.34726,0.00014,23.06367]
[1776904295977,41.88,78477.33,0.1,-0.34726,0.00014,23.06367]
[1776904296341,41.88,78477.33,0.1,-0.34726,0.00014,23.06367]
[1776904296426,41.88,78477.33,0.1,-0.34726,0.00014,23.06367]
[1776904296235,41.88,78479.44,0.1,-0.34697,0.00014,23.05704]
[1776904297341,41.88,78468.13,0.1,-0.34857,0.00014,23.09285]
[1776904298005,41.88,78468.13,0.1,-0.34857,0.00014,23.09285]
[1776904298085,41.88,78468.13,0.1,-0.34857,0.00014,23.09285]
[1776904298384,41.88,78468.13,0.1,-0.34857,0.00014,23.09285]
[1776904298134,41.88,78468.13,0.1,-0.34857,0.00014,23.09291]
[1776904298448,41.88,78468.13,0.1,-0.34857,0.00014,23.09291]
[1776904299272,41.88,78468.13,0.1,-0.34857,0.00014,23.09291]
[1776904299390,41.88,78468.13,0.1,-0.34857,0.00014,23.09291]
[1776904299444,41.88,78453.58,0.1,-0.35063,0.00014,23.13837]
[1776904299505,41.88,78453.58,0.1,-0.35063,0.00014,23.13837]
[1776904299548,41.88,78453.58,0.1,-0.35063,0.00014,23.13837]
[1776904299574,41.88,78453.58,0.1,-0.35063,0.00014,23.13837]
[1776904299682,41.88,78453.58,0.1,-0.35063,0.00014,23.13837]
[1776904300145,41.88,78453.58,0.1,-0.35064,0.00014,23.1384]
[1776904300498,41.88,78453.58,0.1,-0.35064,0.00014,23.1384]
[1776904300573,41.88,78453.58,0.1,-0.35064,0.00014,23.1384]
[1776904300622,41.88,78453.58,0.1,-0.35064,0.00014,23.1384]
[1776904300869,41.88,78453.58,0.1,-0.35064,0.00014,23.1384]
[1776904301430,41.88,78438.07,0.1,-0.35284,0.00014,23.1861]
[1776904301452,41.88,78438.07,0.1,-0.35284,0.00014,23.1861]
[1776904301652,41.88,78438.07,0.1,-0.35284,0.00014,23.1861]
[1776904301791,41.88,78438.07,0.1,-0.35284,0.00014,23.1861]
[1776904302389,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904302484,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904302529,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904302548,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904302591,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904302966,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904303087,41.88,78430.84,0.1,-0.35386,0.00014,23.20811]
[1776904303188,41.88,78430.25,0.1,-0.35395,0.00014,23.20987]
[1776904304393,41.88,78430.25,0.1,-0.35395,0.00014,23.20987]
[1776904304471,41.88,78432.07,0.1,-0.35369,0.00014,23.2043]
[1776904308472,41.88,78432.73,0.1,-0.35359,0.00014,23.20218]
[1776904308588,41.88,78432.73,0.1,-0.35359,0.00014,23.20218]
[1776904309208,41.88,78432.74,0.1,-0.35359,0.00014,23.20213]
[1776904314320,41.88,78436.33,0.1,-0.35307,0.00014,23.19115]
[1776904315936,41.88,78434.02,0.1,-0.3534,0.00014,23.19816]
[1776904316274,41.88,78434.02,0.1,-0.3534,0.00014,23.19816]
[1776904316327,41.88,78434.02,0.1,-0.3534,0.00014,23.19816]
[1776904316382,41.88,78434.02,0.1,-0.3534,0.00014,23.19816]
[1776904316409,41.88,78420.6,0.1,-0.35531,0.00014,23.23871]
[1776904317417,41.88,78420.6,0.1,-0.35531,0.00014,23.23871]
[1776904317461,41.88,78415.71,0.1,-0.35601,0.00014,23.25334]
[1776904318412,41.88,78412.24,0.1,-0.3565,0.00014,23.26364]
[1776904318567,41.88,78412.24,0.1,-0.3565,0.00014,23.26364]
[1776904318628,41.88,78412.24,0.1,-0.3565,0.00014,23.26364]
[1776904319015,41.88,78412.24,0.1,-0.3565,0.00014,23.26364]
[1776904319142,41.88,78412.24,0.1,-0.3565,0.00014,23.26364]
[1776904319234,41.88,78412.24,0.1,-0.3565,0.00014,23.26364]
[1776904319335,41.88,78401.92,0.1,-0.35797,0.00014,23.29423]
[1776904320790,41.88,78401.92,0.1,-0.35797,0.00014,23.29423]
[1776904320801,41.88,78401.92,0.1,-0.35797,0.00014,23.29423]
[1776904321298,41.88,78397.38,0.1,-0.35863,0.00014,23.30768]
[1776904321479,41.88,78397.38,0.1,-0.35863,0.00014,23.30768]
[1776904321576,41.88,78397.38,0.1,-0.35863,0.00014,23.30768]
[1776904321615,41.88,78397.38,0.1,-0.35863,0.00014,23.30768]
[1776904321696,41.88,78397.38,0.1,-0.35863,0.00014,23.30768]
[1776904322402,41.88,78397.38,0.1,-0.35863,0.00014,23.30768]
[1776904322306,41.88,78398.26,0.1,-0.3585,0.00014,23.30518]
[1776904322476,41.88,78398.26,0.1,-0.3585,0.00014,23.30518]
[1776904323071,41.88,78398.26,0.1,-0.3585,0.00014,23.30518]
[1776904323186,41.88,78398.26,0.1,-0.3585,0.00014,23.30518]
[1776904323291,41.88,78398.26,0.1,-0.3585,0.00014,23.30518]
[1776904323437,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904323546,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904323734,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904323819,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904324310,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904324324,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904324327,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904324382,41.88,78409.88,0.1,-0.35685,0.00014,23.27088]
[1776904324404,41.88,78393.81,0.1,-0.35914,0.00014,23.3183]
[1776904324564,41.88,78393.81,0.1,-0.35914,0.00014,23.3183]
[1776904324699,41.88,78393.81,0.1,-0.35914,0.00014,23.3183]
[1776904325446,41.88,78393.81,0.1,-0.35914,0.00014,23.3183]
[1776904325371,41.88,78393.81,0.1,-0.35914,0.00014,23.3183]
[1776904325511,41.88,78393.81,0.1,-0.35914,0.00014,23.3183]
[1776904326378,41.88,78390.71,0.1,-0.35959,0.00014,23.32742]
[1776904326747,41.88,78390.71,0.1,-0.35959,0.00014,23.32742]
[1776904326845,41.88,78390.71,0.1,-0.35959,0.00014,23.32742]
[1776904326914,41.88,78390.71,0.1,-0.35959,0.00014,23.32742]
[1776904327385,41.88,78391.28,0.1,-0.35951,0.00014,23.32583]
[1776904327537,41.88,78391.28,0.1,-0.35951,0.00014,23.32583]
[1776904327591,41.88,78391.28,0.1,-0.35951,0.00014,23.32583]
[1776904331300,41.89,78390.57,0.1,-0.35962,0.00014,23.32805]
[1776904331328,41.89,78390.57,0.1,-0.35962,0.00014,23.32805]
[1776904331344,41.89,78390.57,0.1,-0.35962,0.00014,23.32805]
[1776904334536,41.89,78389.31,0.1,-0.35981,0.00014,23.33188]
[1776904334644,41.89,78389.31,0.1,-0.35981,0.00014,23.33188]
[1776904334845,41.89,78389.31,0.1,-0.35981,0.00014,23.33188]
[1776904335309,41.89,78389.31,0.1,-0.35981,0.00014,23.33188]
[1776904335348,41.89,78389.31,0.1,-0.35981,0.00014,23.33188]
[1776904335445,41.89,78389.47,0.1,-0.35979,0.00014,23.33146]
[1776904335584,41.89,78389.47,0.1,-0.35979,0.00014,23.33146]
[1776904335616,41.89,78389.47,0.1,-0.35979,0.00014,23.33146]
[1776904336216,41.89,78389.47,0.1,-0.35979,0.00014,23.33146]
[1776904336303,41.89,78389.47,0.1,-0.35979,0.00014,23.33146]
[1776904336427,41.89,78389.47,0.1,-0.35979,0.00014,23.33146]
[1776904336454,41.89,78397.34,0.1,-0.35866,0.00014,23.30852]
[1776904336505,41.89,78397.34,0.1,-0.35866,0.00014,23.30852]
[1776904336868,41.89,78397.34,0.1,-0.35866,0.00014,23.30852]
[1776904337470,41.89,78397.34,0.1,-0.35866,0.00014,23.30852]
[1776904337460,41.89,78402.59,0.1,-0.35792,0.00014,23.29315]
[1776904337527,41.89,78402.59,0.1,-0.35792,0.00014,23.29315]
[1776904338466,41.89,78409.07,0.1,-0.35699,0.00014,23.27404]
[1776904338725,41.89,78409.07,0.1,-0.35699,0.00014,23.27404]
[1776904338745,41.89,78409.07,0.1,-0.35699,0.00014,23.27404]
[1776904338757,41.89,78409.07,0.1,-0.35699,0.00014,23.27404]
[1776904338973,41.89,78409.07,0.1,-0.35699,0.00014,23.27404]
[1776904339473,41.89,78410.09,0.1,-0.35685,0.00014,23.27109]
[1776904339969,41.89,78410.09,0.1,-0.35685,0.00014,23.27109]
[1776904339980,41.89,78410.09,0.1,-0.35685,0.00014,23.27109]
[1776904341595,41.89,78398.36,0.1,-0.35853,0.00014,23.30582]
[1776904341681,41.89,78398.36,0.1,-0.35853,0.00014,23.30582]
[1776904342581,41.9,78392.59,0.1,-0.35936,0.00014,23.32279]
[1776904342593,41.9,78392.59,0.1,-0.35936,0.00014,23.32279]
[1776904342799,41.9,78392.59,0.1,-0.35936,0.00014,23.32279]
[1776904343070,41.9,78392.59,0.1,-0.35936,0.00014,23.32279]
[1776904343192,41.9,78392.59,0.1,-0.35936,0.00014,23.32279]
[1776904343491,41.9,78388.84,0.1,-0.3599,0.00014,23.33379]
[1776904343665,41.9,78380.52,0.1,-0.36109,0.00014,23.35786]
[1776904344895,41.9,78380.52,0.1,-0.36109,0.00014,23.35786]
[1776904344912,41.9,78380.52,0.1,-0.36109,0.00014,23.35786]
[1776904345484,41.9,78380.52,0.1,-0.36109,0.00014,23.35786]
[1776904345411,41.9,78378.06,0.1,-0.36145,0.00014,23.36507]
[1776904345571,41.9,78378.06,0.1,-0.36145,0.00014,23.36507]
[1776904346852,41.9,78375.65,0.1,-0.3618,0.00014,23.37203]
[1776904346942,41.9,78372.96,0.1,-0.36219,0.00014,23.37977]
[1776904348507,41.9,78372.96,0.1,-0.36219,0.00014,23.37977]
[1776904348985,41.9,78376.72,0.1,-0.36165,0.00014,23.36905]
[1776904349020,41.9,78376.72,0.1,-0.36165,0.00014,23.36905]
[1776904349027,41.9,78367.63,0.1,-0.36296,0.00014,23.39503]
[1776904351085,41.9,78367.63,0.1,-0.36296,0.00014,23.39503]
[1776904351472,41.9,78359.49,0.1,-0.36411,0.00014,23.41421]
[1776904353101,41.9,78359.31,0.1,-0.36414,0.00014,23.41472]
[1776904353464,41.9,78360.13,0.1,-0.36402,0.00014,23.41242]
[1776904359407,41.9,78358.57,0.1,-0.36424,0.00014,23.41683]
[1776904364502,41.9,78354.15,0.1,-0.36488,0.00014,23.42923]
[1776904369302,41.9,78355.14,0.1,-0.36474,0.00014,23.42643]
[1776904369401,41.9,78355.14,0.1,-0.36474,0.00014,23.42643]
[1776904369837,41.9,78354.08,0.1,-0.36489,0.00014,23.4294]
[1776904369911,41.9,78354.08,0.1,-0.36489,0.00014,23.4294]
[1776904369964,41.9,78354.08,0.1,-0.36489,0.00014,23.4294]
[1776904370007,41.9,78354.08,0.1,-0.36489,0.00014,23.4294]
[1776904371196,41.9,78353.42,0.1,-0.36498,0.00014,23.43125]
[1776904371277,41.9,78353.42,0.1,-0.36498,0.00014,23.43125]
[1776904371285,41.9,78353.42,0.1,-0.36498,0.00014,23.43125]
[1776904371306,41.9,78353.42,0.1,-0.36498,0.00014,23.43125]
[1776904371369,41.9,78353.42,0.1,-0.36498,0.00014,23.43125]
[1776904372876,41.9,78350.79,0.1,-0.36536,0.00014,23.43859]
[1776904372940,41.9,78350.79,0.1,-0.36536,0.00014,23.43859]
[1776904378034,41.9,78353.95,0.1,-0.36491,0.00014,23.42973]
[1776904384360,41.9,78354.17,0.1,-0.36488,0.00014,23.42915]
[1776904384423,41.9,78354.17,0.1,-0.36488,0.00014,23.42915]
[1776904384818,41.9,78350.78,0.1,-0.36536,0.00014,23.43862]
[1776904384876,41.9,78350.78,0.1,-0.36536,0.00014,23.43862]
[1776904385388,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386101,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386132,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386201,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386214,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386234,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386360,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386378,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386384,41.9,78341.57,0.1,-0.36669,0.00014,23.46418]
[1776904386508,41.9,78338.14,0.1,-0.36718,0.00014,23.47362]
[1776904388815,41.9,78332.83,0.1,-0.36795,0.00014,23.48813]
[1776904388873,41.9,78332.83,0.1,-0.36795,0.00014,23.48813]
[1776904389239,41.9,78332.83,0.1,-0.36795,0.00014,23.48813]
[1776904389307,41.9,78332.83,0.1,-0.36795,0.00014,23.48813]
[1776904389466,41.9,78341.76,0.1,-0.36666,0.00014,23.46355]
[1776904390741,41.9,78341.76,0.1,-0.36666,0.00014,23.46352]
[1776904390842,41.9,78341.76,0.1,-0.36666,0.00014,23.46352]
[1776904391323,41.9,78341.76,0.1,-0.36666,0.00014,23.46352]
[1776904391333,41.9,78341.76,0.1,-0.36666,0.00014,23.46352]
[1776904391412,41.9,78341.76,0.1,-0.36666,0.00014,23.46352]
[1776904391427,41.9,78341.76,0.1,-0.36666,0.00014,23.46352]
[1776904391545,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904392583,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904392646,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904392667,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904392690,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904392772,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904392915,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904393219,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904393284,41.9,78355.55,0.1,-0.36467,0.00014,23.42511]
[1776904393505,41.9,78362.68,0.1,-0.36364,0.00014,23.40504]
[1776904393604,41.9,78362.68,0.1,-0.36364,0.00014,23.40504]
[1776904394009,41.9,78362.68,0.1,-0.36364,0.00014,23.40504]
[1776904394041,41.9,78362.68,0.1,-0.36364,0.00014,23.40504]
[1776904394172,41.9,78359.81,0.1,-0.36406,0.00014,23.41314]
[1776904395156,41.9,78359.81,0.1,-0.36406,0.00014,23.41314]
[1776904395181,41.9,78359.81,0.1,-0.36406,0.00014,23.41314]
[1776904396587,41.9,78360.21,0.1,-0.364,0.00014,23.41204]
[1776904396611,41.9,78360.21,0.1,-0.364,0.00014,23.41204]
[1776904396618,41.9,78360.21,0.1,-0.364,0.00014,23.41204]
[1776904396649,41.9,78360.21,0.1,-0.364,0.00014,23.41204]
[1776904398233,41.9,78360.21,0.1,-0.364,0.00014,23.41204]
[1776904398262,41.9,78360.21,0.1,-0.364,0.00014,23.41204]
[1776904402687,41.9,78362.33,0.1,-0.3637,0.00014,23.40609]
[1776904402749,41.9,78362.33,0.1,-0.3637,0.00014,23.40609]
[1776904403719,41.9,78358.51,0.1,-0.36425,0.00014,23.41686]
[1776904404284,41.9,78356.52,0.1,-0.36453,0.00014,23.42246]
[1776904406020,41.9,78358.63,0.1,-0.36423,0.00014,23.41652]
[1776904406129,41.9,78358.63,0.1,-0.36423,0.00014,23.41652]
[1776904406933,41.9,78356.98,0.1,-0.36447,0.00014,23.42115]
[1776904406979,41.9,78356.98,0.1,-0.36447,0.00014,23.42115]
[1776904406984,41.9,78356.98,0.1,-0.36447,0.00014,23.42115]
[1776904407045,41.9,78356.98,0.1,-0.36447,0.00014,23.42115]
[1776904407146,41.9,78347.57,0.1,-0.36582,0.00014,23.44744]
[1776904407790,41.9,78347.57,0.1,-0.36582,0.00014,23.44744]
[1776904407964,41.9,78347.57,0.1,-0.36582,0.00014,23.44743]
[1776904412999,41.9,78349.39,0.1,-0.36554,0.00014,23.43836]
[1776904418494,41.9,78350.65,0.1,-0.36535,0.00014,23.43478]
[1776904418565,41.9,78350.65,0.1,-0.36535,0.00014,23.43478]
[1776904418511,41.9,78350.34,0.1,-0.36539,0.00014,23.43563]
[1776904421054,41.9,78358.42,0.1,-0.36423,0.00014,23.41296]
[1776904426090,41.9,78358.2,0.1,-0.36426,0.00014,23.41361]
[1776904427351,41.9,78348.04,0.1,-0.36573,0.00014,23.44203]
[1776904428485,41.9,78348.04,0.1,-0.36573,0.00014,23.44203]
[1776904428521,41.9,78348.04,0.1,-0.36573,0.00014,23.44203]
[1776904429114,41.9,78346.16,0.1,-0.366,0.00014,23.44725]
[1776904429168,41.9,78346.16,0.1,-0.366,0.00014,23.44725]
[1776904434723,41.9,78349.16,0.1,-0.36556,0.00014,23.43883]
[1776904434797,41.9,78349.16,0.1,-0.36556,0.00014,23.43883]
[1776904434851,41.9,78349.16,0.1,-0.36556,0.00014,23.43883]
[1776904434864,41.9,78349.16,0.1,-0.36556,0.00014,23.43883]
[1776904435343,41.9,78342.65,0.1,-0.3665,0.00014,23.45688]
[1776904436508,41.9,78342.65,0.1,-0.3665,0.00014,23.45688]
[1776904438180,41.9,78341.1,0.1,-0.36672,0.00014,23.46113]
[1776904438185,41.9,78341.53,0.1,-0.36666,0.00014,23.45992]
[1776904443209,41.89,78341.47,0.1,-0.36666,0.00014,23.45996]
[1776904448274,41.89,78344.11,0.1,-0.36627,0.00014,23.45255]
[1776904454288,41.89,78344.79,0.1,-0.36617,0.00014,23.45048]
[1776904456036,41.89,78345.5,0.1,-0.36606,0.00014,23.44848]
[1776904456115,41.89,78345.5,0.1,-0.36606,0.00014,23.44848]
[1776904456478,41.89,78345.5,0.1,-0.36606,0.00014,23.44848]
[1776904456559,41.89,78359.6,0.1,-0.36403,0.00014,23.40901]
[1776904456741,41.89,78359.6,0.1,-0.36403,0.00014,23.40901]
[1776904457309,41.89,78359.6,0.1,-0.36403,0.00014,23.40898]
[1776904458464,41.89,78359.6,0.1,-0.36403,0.00014,23.40898]
[1776904458502,41.89,78359.6,0.1,-0.36403,0.00014,23.40898]
[1776904458542,41.89,78367.8,0.1,-0.36285,0.00014,23.38577]
[1776904459277,41.89,78367.8,0.1,-0.36285,0.00014,23.38577]
[1776904459296,41.89,78367.8,0.1,-0.36285,0.00014,23.38577]
[1776904459356,41.89,78367.8,0.1,-0.36285,0.00014,23.38577]
[1776904459454,41.89,78368.32,0.1,-0.36278,0.00014,23.38431]
[1776904461103,41.89,78368.32,0.1,-0.36278,0.00014,23.38433]
[1776904461164,41.89,78368.32,0.1,-0.36278,0.00014,23.38433]
[1776904462779,41.89,78368.69,0.1,-0.36273,0.00014,23.38331]
[1776904462813,41.89,78368.69,0.1,-0.36273,0.00014,23.38331]
[1776904466576,41.89,78366.79,0.1,-0.363,0.00014,23.38878]
[1776904466592,41.89,78366.79,0.1,-0.363,0.00014,23.38878]
[1776904466603,41.89,78366.79,0.1,-0.363,0.00014,23.38878]
[1776904466623,41.89,78366.79,0.1,-0.363,0.00014,23.38878]
[1776904466631,41.89,78365.42,0.1,-0.3632,0.00014,23.39269]
[1776904466676,41.89,78365.42,0.1,-0.3632,0.00014,23.39269]
[1776904467380,41.89,78365.42,0.1,-0.3632,0.00014,23.39271]
[1776904468563,41.89,78365.42,0.1,-0.3632,0.00014,23.39271]
[1776904468617,41.89,78365.42,0.1,-0.3632,0.00014,23.39271]
[1776904468621,41.89,78365.42,0.1,-0.3632,0.00014,23.39271]
[1776904470255,41.89,78368.2,0.1,-0.3628,0.00014,23.38484]
[1776904470338,41.89,78368.2,0.1,-0.3628,0.00014,23.38484]
[1776904470590,41.89,78368.2,0.1,-0.3628,0.00014,23.38484]
[1776904470589,41.89,78361.21,0.1,-0.36381,0.00014,23.40467]
[1776904471407,41.89,78361.21,0.1,-0.36379,0.00014,23.40078]
[1776904475655,41.89,78355.47,0.1,-0.36462,0.00014,23.41695]
[1776904475780,41.89,78355.99,0.1,-0.36454,0.00014,23.41549]
[1776904476443,41.89,78355.99,0.1,-0.36454,0.00014,23.41548]
[1776904477133,41.89,78355.99,0.1,-0.36454,0.00014,23.41548]
[1776904477329,41.89,78355.99,0.1,-0.36454,0.00014,23.41548]
[1776904477659,41.89,78389.13,0.1,-0.35979,0.00014,23.32077]
[1776904478004,41.89,78389.13,0.1,-0.35979,0.00014,23.32077]
[1776904478116,41.89,78389.13,0.1,-0.35979,0.00014,23.32077]
[1776904478457,41.89,78389.13,0.1,-0.35979,0.00014,23.3208]
[1776904479463,41.89,78393.83,0.1,-0.35911,0.00014,23.30709]
[1776904479959,41.89,78393.83,0.1,-0.35911,0.00014,23.30709]
[1776904480237,41.89,78393.83,0.1,-0.35911,0.00014,23.30709]
[1776904480289,41.89,78393.83,0.1,-0.35911,0.00014,23.30709]
[1776904480301,41.89,78393.83,0.1,-0.35911,0.00014,23.30709]
[1776904480313,41.89,78393.83,0.1,-0.35911,0.00014,23.30709]
[1776904480628,41.89,78393.38,0.1,-0.35918,0.00014,23.30846]
[1776904484217,41.89,78394.62,0.1,-0.35901,0.00014,23.305]
[1776904484267,41.89,78394.62,0.1,-0.35901,0.00014,23.305]
[1776904484542,41.89,78394.62,0.1,-0.35901,0.00014,23.305]
[1776904484562,41.89,78394.62,0.1,-0.35901,0.00014,23.305]
[1776904484567,41.9,78398.22,0.1,-0.3585,0.00014,23.29451]
[1776904486419,41.9,78403.45,0.1,-0.35775,0.00014,23.27918]
[1776904486463,41.9,78403.45,0.1,-0.35775,0.00014,23.27918]
[1776904488871,41.9,78408.19,0.1,-0.35708,0.00014,23.26515]
[1776904488951,41.9,78408.19,0.1,-0.35708,0.00014,23.26515]
[1776904489537,41.9,78407.15,0.1,-0.35722,0.00014,23.26824]
[1776904490135,41.9,78407.15,0.1,-0.35722,0.00014,23.26824]
[1776904490223,41.9,78407.15,0.1,-0.35722,0.00014,23.26824]
[1776904490544,41.9,78414.59,0.1,-0.35616,0.00014,23.24612]
[1776904490694,41.9,78414.59,0.1,-0.35616,0.00014,23.24612]
[1776904490748,41.9,78414.59,0.1,-0.35616,0.00014,23.24612]
[1776904490761,41.9,78414.59,0.1,-0.35616,0.00014,23.24612]
[1776904490770,41.9,78414.59,0.1,-0.35616,0.00014,23.24612]
[1776904492460,41.9,78412.42,0.1,-0.35647,0.00014,23.25261]
[1776904492530,41.9,78412.42,0.1,-0.35647,0.00014,23.25261]
[1776904492902,41.9,78412.08,0.1,-0.35652,0.00014,23.25365]
[1776904493565,41.9,78412.08,0.1,-0.35652,0.00014,23.25366]
[1776904496101,41.9,78410.0,0.1,-0.35682,0.00014,23.25988]
[1776904496213,41.9,78410.0,0.1,-0.35682,0.00014,23.25988]
[1776904496283,41.9,78410.0,0.1,-0.35682,0.00014,23.25988]
[1776904496410,41.9,78410.0,0.1,-0.35682,0.00014,23.25988]
[1776904496676,41.9,78410.0,0.1,-0.35682,0.00014,23.25988]
[1776904496736,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904496776,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904496808,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904497010,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904497162,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904497177,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904497489,41.9,78409.9,0.1,-0.35684,0.00014,23.2602]
[1776904497651,41.9,78445.81,0.1,-0.35173,0.00014,23.15165]
[1776904497759,41.9,78445.81,0.1,-0.35173,0.00014,23.15165]
[1776904497825,41.9,78445.81,0.1,-0.35173,0.00014,23.15165]
[1776904498448,41.9,78445.81,0.1,-0.35173,0.00014,23.15165]
[1776904498482,41.9,78445.81,0.1,-0.35173,0.00014,23.15165]
[1776904498691,41.9,78445.81,0.1,-0.35173,0.00014,23.15166]
[1776904499396,41.9,78445.81,0.1,-0.35173,0.00014,23.15166]
[1776904499417,41.9,78445.81,0.1,-0.35173,0.00014,23.15166]
[1776904499468,41.9,78445.81,0.1,-0.35173,0.00014,23.15166]
[1776904499610,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500143,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500157,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500162,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500214,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500339,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500392,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500463,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500555,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500633,41.9,78446.3,0.1,-0.35166,0.00014,23.15016]
[1776904500620,41.9,78445.14,0.1,-0.35182,0.00014,23.1537]
[1776904501625,41.9,78437.86,0.1,-0.35285,0.00014,23.17598]
[1776904506661,41.9,78444.36,0.1,-0.35192,0.00014,23.15592]
[1776904507379,41.89,78444.2,0.1,-0.35195,0.00014,23.15639]
[1776904507458,41.89,78444.2,0.1,-0.35195,0.00014,23.15639]
[1776904507535,41.89,78444.2,0.1,-0.35195,0.00014,23.15639]
[1776904507678,41.89,78444.2,0.1,-0.35195,0.00014,23.15639]
[1776904507670,41.89,78440.16,0.1,-0.35252,0.00014,23.16875]
[1776904507762,41.89,78440.16,0.1,-0.35252,0.00014,23.16875]
[1776904508678,41.89,78435.64,0.1,-0.35316,0.00014,23.18252]
[1776904510306,41.89,78433.33,0.1,-0.35349,0.00014,23.18952]
[1776904510330,41.89,78433.33,0.1,-0.35349,0.00014,23.18952]
[1776904510401,41.89,78433.33,0.1,-0.35349,0.00014,23.18952]
[1776904510489,41.89,78431.72,0.1,-0.35371,0.00014,23.19437]
[1776904511124,41.89,78431.72,0.1,-0.35371,0.00014,23.19437]
[1776904511214,41.89,78431.72,0.1,-0.35371,0.00014,23.19437]
[1776904511290,41.89,78431.72,0.1,-0.35371,0.00014,23.19437]
[1776904511387,41.89,78428.38,0.1,-0.35419,0.00014,23.20444]
[1776904512473,41.89,78428.38,0.1,-0.35419,0.00014,23.20444]
[1776904512498,41.89,78428.38,0.1,-0.35419,0.00014,23.20444]
[1776904512574,41.89,78429.32,0.1,-0.35405,0.00014,23.20154]
[1776904513203,41.89,78429.32,0.1,-0.35405,0.00014,23.20154]
[1776904513481,41.89,78429.32,0.1,-0.35405,0.00014,23.20154]
[1776904513587,41.89,78429.32,0.1,-0.35405,0.00014,23.20154]
[1776904513605,41.89,78429.32,0.1,-0.35405,0.00014,23.20154]
[1776904513611,41.89,78427.98,0.1,-0.35424,0.00014,23.20554]
[1776904514687,41.89,78427.98,0.1,-0.35424,0.00014,23.20554]
[1776904514322,41.89,78419.53,0.1,-0.35544,0.00014,23.23093]
[1776904516317,41.89,78416.04,0.1,-0.35594,0.00014,23.24139]
[1776904516388,41.89,78416.04,0.1,-0.35594,0.00014,23.24139]
[1776904519276,41.89,78407.64,0.1,-0.35714,0.00014,23.26635]
[1776904519297,41.89,78407.64,0.1,-0.35714,0.00014,23.26635]
[1776904519491,41.89,78405.38,0.1,-0.35746,0.00014,23.27301]
[1776904525277,41.89,78407.48,0.1,-0.35716,0.00014,23.26682]
[1776904530476,41.89,78412.52,0.1,-0.35644,0.00014,23.25187]
[1776904531484,41.89,78413.64,0.1,-0.35628,0.00014,23.24854]
[1776904534589,41.89,78409.68,0.1,-0.35683,0.00014,23.25642]
[1776904534659,41.89,78409.68,0.1,-0.35683,0.00014,23.25642]
[1776904534710,41.89,78413.44,0.1,-0.35629,0.00014,23.24523]
[1776904535614,41.89,78413.44,0.1,-0.35629,0.00014,23.24523]
[1776904535685,41.89,78413.44,0.1,-0.35629,0.00014,23.24523]
[1776904535629,41.89,78426.96,0.1,-0.35436,0.00014,23.20464]
[1776904536109,41.89,78436.1,0.1,-0.35306,0.00014,23.17679]
[1776904537585,41.89,78436.1,0.1,-0.35306,0.00014,23.17679]
[1776904537619,41.89,78436.1,0.1,-0.35306,0.00014,23.17679]
[1776904537671,41.89,78436.1,0.1,-0.35306,0.00014,23.17679]
[1776904539549,41.89,78432.79,0.1,-0.35352,0.00014,23.18672]
[1776904539568,41.89,78433.93,0.1,-0.35336,0.00014,23.18319]
[1776904540492,41.89,78433.93,0.1,-0.35336,0.00014,23.18319]
[1776904540532,41.89,78433.93,0.1,-0.35336,0.00014,23.18319]
[1776904541273,41.88,78436.13,0.1,-0.35304,0.00014,23.17635]
[1776904541310,41.88,78436.13,0.1,-0.35304,0.00014,23.17635]
[1776904541544,41.88,78436.13,0.1,-0.35304,0.00014,23.17635]
[1776904541618,41.88,78436.54,0.1,-0.35298,0.00014,23.1751]
[1776904543438,41.88,78436.54,0.1,-0.35298,0.00014,23.17504]
[1776904543515,41.88,78436.54,0.1,-0.35298,0.00014,23.17504]
[1776904543561,41.88,78436.54,0.1,-0.35298,0.00014,23.17504]
[1776904543647,41.88,78437.28,0.1,-0.35287,0.00014,23.17273]
[1776904548717,41.88,78439.18,0.1,-0.35259,0.00014,23.16672]
[1776904553730,41.88,78434.14,0.1,-0.3533,0.00014,23.18183]
[1776904555532,41.87,78430.39,0.1,-0.35383,0.00014,23.19311]
[1776904555579,41.87,78430.39,0.1,-0.35383,0.00014,23.19311]
[1776904555712,41.87,78430.39,0.1,-0.35383,0.00014,23.19311]
[1776904555713,41.87,78428.87,0.1,-0.35404,0.00014,23.19765]
[1776904560577,41.87,78432.82,0.1,-0.35346,0.00014,23.18538]
[1776904560694,41.87,78432.82,0.1,-0.35346,0.00014,23.18538]
[1776904560708,41.87,78432.82,0.1,-0.35346,0.00014,23.18538]
[1776904560795,41.87,78430.95,0.1,-0.35373,0.00014,23.19099]
[1776904560877,41.87,78430.95,0.1,-0.35373,0.00014,23.19099]
[1776904561616,41.87,78430.95,0.1,-0.35373,0.00014,23.19099]
[1776904561628,41.87,78430.95,0.1,-0.35373,0.00014,23.19099]
[1776904561632,41.87,78430.95,0.1,-0.35373,0.00014,23.19099]
[1776904561691,41.87,78416.51,0.1,-0.35578,0.00014,23.23447]
[1776904561804,41.87,78416.51,0.1,-0.35578,0.00014,23.23447]
[1776904561866,41.87,78416.51,0.1,-0.35578,0.00014,23.23447]
[1776904562146,41.87,78416.25,0.1,-0.35582,0.00014,23.23526]
[1776904563083,41.87,78416.25,0.1,-0.35582,0.00014,23.23524]
[1776904568117,41.87,78416.75,0.1,-0.35574,0.00014,23.23361]
[1776904573312,41.87,78416.23,0.1,-0.35582,0.00014,23.23523]
[1776904579301,41.87,78415.91,0.1,-0.35587,0.00014,23.23627]
[1776904584336,41.87,78415.3,0.1,-0.35596,0.00014,23.23817]
[1776904589573,41.87,78415.42,0.1,-0.35595,0.00014,23.23787]
[1776904593538,41.87,78415.48,0.1,-0.35592,0.00014,23.23383]
[1776904593572,41.87,78415.48,0.1,-0.35592,0.00014,23.23383]
[1776904593663,41.87,78415.48,0.1,-0.35592,0.00014,23.23383]
[1776904593717,41.87,78415.48,0.1,-0.35592,0.00014,23.23383]
[1776904593742,41.87,78416.19,0.1,-0.35582,0.00014,23.23169]
[1776904593819,41.87,78416.19,0.1,-0.35582,0.00014,23.23169]
[1776904594510,41.87,78430.1,0.1,-0.35383,0.00014,23.18974]
[1776904595207,41.87,78430.1,0.1,-0.35383,0.00014,23.18974]
[1776904595276,41.87,78430.1,0.1,-0.35383,0.00014,23.18974]
[1776904595704,41.87,78436.96,0.1,-0.35285,0.00014,23.16876]
[1776904596192,41.87,78436.96,0.1,-0.35285,0.00014,23.16876]
[1776904596276,41.87,78436.96,0.1,-0.35285,0.00014,23.16876]
[1776904596405,41.87,78436.96,0.1,-0.35285,0.00014,23.16876]
[1776904596756,41.87,78436.02,0.1,-0.35298,0.00014,23.17156]
[1776904599338,41.87,78428.22,0.1,-0.35409,0.00014,23.19516]
[1776904600320,41.87,78428.22,0.1,-0.35409,0.00014,23.19516]
[1776904600489,41.86,78428.29,0.1,-0.35408,0.00014,23.19488]
[1776904602396,41.86,78428.29,0.1,-0.35407,0.00014,23.19481]
[1776904602478,41.86,78428.29,0.1,-0.35407,0.00014,23.19481]
[1776904602511,41.86,78428.29,0.1,-0.35407,0.00014,23.19481]
[1776904602595,41.86,78428.29,0.1,-0.35407,0.00014,23.19481]
[1776904602722,41.86,78428.29,0.1,-0.35407,0.00014,23.19481]
[1776904602773,41.86,78436.34,0.1,-0.35293,0.00014,23.1703]
[1776904603523,41.86,78436.34,0.1,-0.35293,0.00014,23.1703]
[1776904603577,41.86,78436.34,0.1,-0.35293,0.00014,23.1703]
[1776904603899,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904603968,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604186,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604199,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604246,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604525,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604603,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604786,41.86,78434.43,0.1,-0.3532,0.00014,23.17606]
[1776904604674,41.86,78424.77,0.1,-0.35457,0.00014,23.20537]
[1776904606224,41.86,78419.89,0.1,-0.35527,0.00014,23.22008]
[1776904606237,41.86,78419.89,0.1,-0.35527,0.00014,23.22008]
[1776904606387,41.86,78419.89,0.1,-0.35527,0.00014,23.22008]
[1776904606539,41.86,78417.81,0.1,-0.35556,0.00014,23.22631]
[1776904609789,41.86,78418.69,0.1,-0.35544,0.00014,23.22363]
[1776904609888,41.86,78419.93,0.1,-0.35526,0.00014,23.21988]
[1776904609905,41.86,78419.93,0.1,-0.35526,0.00014,23.21988]
[1776904610035,41.86,78419.93,0.1,-0.35526,0.00014,23.21988]
[1776904610545,41.86,78419.93,0.1,-0.35526,0.00014,23.21988]
[1776904610777,41.86,78419.93,0.1,-0.35526,0.00014,23.21988]
[1776904610727,41.86,78429.9,0.1,-0.35384,0.00014,23.18974]
[1776904610870,41.86,78429.9,0.1,-0.35384,0.00014,23.18974]
[1776904610953,41.86,78429.9,0.1,-0.35384,0.00014,23.18974]
[1776904611181,41.86,78429.9,0.1,-0.35384,0.00014,23.18974]
[1776904611267,41.86,78429.9,0.1,-0.35384,0.00014,23.18974]
[1776904611632,41.86,78445.81,0.1,-0.35157,0.00014,23.14097]
[1776904612428,41.86,78445.81,0.1,-0.35157,0.00014,23.14094]
[1776904613332,41.86,78445.81,0.1,-0.35157,0.00014,23.14094]
[1776904613418,41.86,78445.81,0.1,-0.35157,0.00014,23.14094]
[1776904613443,41.86,78455.9,0.1,-0.35013,0.00014,23.10966]
[1776904614523,41.86,78455.9,0.1,-0.35013,0.00014,23.10966]
[1776904614778,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615037,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615072,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615111,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615362,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615503,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615552,41.86,78461.34,0.1,-0.34936,0.00014,23.09268]
[1776904615755,41.86,78461.12,0.1,-0.34939,0.00014,23.09337]
[1776904618617,41.86,78461.19,0.1,-0.34938,0.00014,23.09315]
[1776904618648,41.86,78461.19,0.1,-0.34938,0.00014,23.09315]
[1776904618707,41.86,78461.19,0.1,-0.34938,0.00014,23.09315]
[1776904618707,41.86,78470.08,0.1,-0.34813,0.00014,23.06525]
[1776904619964,41.86,78470.08,0.1,-0.34813,0.00014,23.06528]
[1776904620011,41.86,78470.08,0.1,-0.34813,0.00014,23.06528]
[1776904620623,41.86,78470.08,0.1,-0.34813,0.00014,23.06528]
[1776904620639,41.86,78470.08,0.1,-0.34813,0.00014,23.06528]
[1776904620787,41.86,78466.1,0.1,-0.34869,0.00014,23.07782]
[1776904625756,41.86,78457.9,0.1,-0.34986,0.00014,23.10355]
[1776904631560,41.86,78458.22,0.1,-0.34981,0.00014,23.10253]
[1776904632771,41.86,78458.22,0.1,-0.34981,0.00014,23.10253]
[1776904632818,41.86,78458.2,0.1,-0.34981,0.00014,23.10259]
[1776904633691,41.86,78458.2,0.1,-0.34981,0.00014,23.10259]
[1776904633721,41.86,78458.2,0.1,-0.34981,0.00014,23.10259]
[1776904633822,41.86,78465.69,0.1,-0.34875,0.00014,23.07916]
[1776904634803,41.86,78465.69,0.1,-0.34875,0.00014,23.07916]
[1776904634847,41.86,78465.69,0.1,-0.34875,0.00014,23.07918]
[1776904635805,41.86,78465.69,0.1,-0.34875,0.00014,23.07918]
[1776904635844,41.86,78466.18,0.1,-0.34868,0.00014,23.07766]
[1776904636595,41.86,78466.55,0.1,-0.34863,0.00014,23.07652]
[1776904637602,41.86,78457.59,0.1,-0.3499,0.00014,23.10457]
[1776904639616,41.86,78449.72,0.1,-0.35102,0.00014,23.12899]
[1776904643691,41.86,78462.3,0.1,-0.34923,0.00014,23.08978]
[1776904645599,41.86,78462.3,0.1,-0.34923,0.00014,23.0898]
[1776904645704,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904645888,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904646114,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904646282,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904646473,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904646584,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904646770,41.86,78508.51,0.1,-0.34271,0.00014,22.94203]
[1776904646794,41.86,78534.72,0.1,-0.33903,0.00014,22.85552]
[1776904646914,41.86,78534.72,0.1,-0.33903,0.00014,22.85552]
[1776904647035,41.86,78534.72,0.1,-0.33903,0.00014,22.85552]
[1776904647260,41.86,78534.72,0.1,-0.33903,0.00014,22.85552]
[1776904647788,41.86,78540.31,0.1,-0.33825,0.00014,22.83688]
[1776904647940,41.86,78540.31,0.1,-0.33825,0.00014,22.83688]
[1776904648083,41.86,78540.31,0.1,-0.33825,0.00014,22.83688]
[1776904648680,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904648884,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904649267,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904649377,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904649450,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904649509,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904649637,41.86,78540.31,0.1,-0.33825,0.00014,22.83682]
[1776904649742,41.86,78574.38,0.1,-0.33349,0.00014,22.72085]
[1776904650264,41.86,78574.38,0.1,-0.33349,0.00014,22.72085]
[1776904650385,41.86,78574.38,0.1,-0.33349,0.00014,22.72085]
[1776904650621,41.86,78574.38,0.1,-0.33349,0.00014,22.72085]
[1776904650694,41.86,78574.38,0.1,-0.33349,0.00014,22.72087]
[1776904650924,41.86,78574.38,0.1,-0.33349,0.00014,22.72087]
[1776904650990,41.86,78574.38,0.1,-0.33349,0.00014,22.72087]
[1776904651179,41.86,78574.38,0.1,-0.33349,0.00014,22.72087]
[1776904651258,41.86,78574.38,0.1,-0.33349,0.00014,22.72087]
[1776904651414,41.86,78574.38,0.1,-0.33349,0.00014,22.72087]
[1776904651701,41.86,78575.95,0.1,-0.33326,0.00014,22.71148]
[1776904652272,41.86,78575.95,0.1,-0.33326,0.00014,22.71148]
[1776904652387,41.86,78575.95,0.1,-0.33326,0.00014,22.71148]
[1776904652819,41.86,78549.14,0.1,-0.33699,0.00014,22.80306]
[1776904653244,41.86,78549.14,0.1,-0.33699,0.00014,22.80306]
[1776904653281,41.86,78549.14,0.1,-0.33699,0.00014,22.80306]
[1776904653819,41.86,78545.05,0.1,-0.33756,0.00014,22.81681]
[1776904654264,41.86,78545.05,0.1,-0.33756,0.00014,22.81681]
[1776904654344,41.86,78545.05,0.1,-0.33756,0.00014,22.81681]
[1776904654721,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655114,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655196,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655245,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655349,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655404,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655521,41.86,78545.05,0.1,-0.33756,0.00014,22.81675]
[1776904655732,41.86,78545.07,0.1,-0.33755,0.00014,22.81663]
[1776904655919,41.86,78545.07,0.1,-0.33755,0.00014,22.81663]
[1776904656042,41.86,78545.07,0.1,-0.33755,0.00014,22.81663]
[1776904656688,41.86,78545.07,0.1,-0.33755,0.00014,22.81663]
[1776904656766,41.86,78545.07,0.1,-0.33755,0.00014,22.81663]
[1776904656835,41.86,78527.98,0.1,-0.33995,0.00014,22.87384]
[1776904657493,41.86,78527.98,0.1,-0.33995,0.00014,22.87384]
[1776904657555,41.86,78527.98,0.1,-0.33995,0.00014,22.87384]
[1776904657745,41.86,78527.98,0.1,-0.33995,0.00014,22.87388]
[1776904659115,41.86,78523.81,0.1,-0.34054,0.00014,22.88773]
[1776904659361,41.86,78523.81,0.1,-0.34054,0.00014,22.88773]
[1776904659545,41.86,78523.81,0.1,-0.34054,0.00014,22.88773]
[1776904659759,41.86,78524.5,0.1,-0.34044,0.00014,22.88548]
[1776904660767,41.86,78513.15,0.1,-0.34203,0.00014,22.92287]
[1776904661307,41.86,78513.15,0.1,-0.34203,0.00014,22.92287]
[1776904662777,41.86,78508.39,0.1,-0.34271,0.00014,22.93858]
[1776904662849,41.86,78508.39,0.1,-0.34271,0.00014,22.93858]
[1776904663191,41.86,78510.95,0.1,-0.34235,0.00014,22.93035]
[1776904663787,41.87,78510.35,0.1,-0.34244,0.00014,22.93246]
[1776904667819,41.87,78500.04,0.1,-0.3439,0.00014,22.96621]
[1776904669162,41.87,78499.25,0.1,-0.34402,0.00014,22.96879]
[1776904669171,41.87,78499.25,0.1,-0.34402,0.00014,22.96879]
[1776904669830,41.87,78491.93,0.1,-0.34505,0.00014,22.9925]
[1776904673471,41.87,78487.96,0.1,-0.34562,0.00014,23.00548]
[1776904673857,41.87,78488.29,0.1,-0.34558,0.00014,23.0045]
[1776904675872,41.87,78496.58,0.1,-0.34441,0.00014,22.97796]
[1776904677131,41.88,78486.96,0.1,-0.34577,0.00014,23.00897]
[1776904680657,41.88,78486.85,0.1,-0.34579,0.00014,23.00946]
[1776904680882,41.88,78486.51,0.1,-0.34585,0.00014,23.01069]
[1776904681328,41.88,78486.51,0.1,-0.34585,0.00014,23.01069]
[1776904681387,41.88,78486.51,0.1,-0.34585,0.00014,23.01069]
[1776904681488,41.88,78486.16,0.1,-0.3459,0.00014,23.01187]
[1776904683429,41.88,78486.16,0.1,-0.3459,0.00014,23.01187]
[1776904683524,41.88,78486.16,0.1,-0.3459,0.00014,23.01187]
[1776904683599,41.88,78477.55,0.1,-0.34712,0.00014,23.03939]
[1776904687529,41.88,78473.74,0.1,-0.34766,0.00014,23.0516]
[1776904687624,41.88,78472.11,0.1,-0.3479,0.00014,23.05678]
[1776904688884,41.88,78472.11,0.1,-0.3479,0.00014,23.05678]
[1776904688895,41.88,78472.11,0.1,-0.3479,0.00014,23.05678]
[1776904688981,41.88,78471.79,0.1,-0.34794,0.00014,23.05782]
[1776904691858,41.89,78481.82,0.1,-0.34653,0.00014,23.02616]
[1776904692919,41.89,78481.82,0.1,-0.34653,0.00014,23.02616]
[1776904692974,41.89,78481.82,0.1,-0.34653,0.00014,23.02616]
[1776904693075,41.89,78489.47,0.1,-0.34545,0.00014,23.00179]
[1776904694356,41.89,78489.47,0.1,-0.34545,0.00014,23.00179]
[1776904694387,41.89,78489.47,0.1,-0.34545,0.00014,23.00179]
[1776904694397,41.89,78489.47,0.1,-0.34545,0.00014,23.00179]
[1776904694400,41.89,78489.47,0.1,-0.34545,0.00014,23.00179]
[1776904694494,41.89,78484.9,0.1,-0.3461,0.00014,23.01656]
[1776904695045,41.89,78492.39,0.1,-0.34505,0.00014,22.99256]
[1776904696282,41.89,78492.39,0.1,-0.34505,0.00014,22.99256]
[1776904696316,41.89,78492.39,0.1,-0.34505,0.00014,22.99256]
[1776904699817,41.89,78496.89,0.1,-0.34442,0.00014,22.97826]
[1776904699868,41.89,78496.89,0.1,-0.34442,0.00014,22.97826]
[1776904699836,41.89,78503.55,0.1,-0.34348,0.00014,22.95664]
[1776904700704,41.89,78503.64,0.1,-0.34347,0.00014,22.95633]
[1776904705263,41.89,78497.53,0.1,-0.34433,0.00014,22.97607]
[1776904705323,41.89,78497.53,0.1,-0.34433,0.00014,22.97607]
[1776904705718,41.89,78497.53,0.1,-0.34433,0.00014,22.97607]
[1776904705885,41.89,78485.16,0.1,-0.34607,0.00014,23.01571]
[1776904708327,41.89,78485.47,0.1,-0.34602,0.00014,23.0146]
[1776904708380,41.89,78485.47,0.1,-0.34602,0.00014,23.0146]
[1776904708810,41.89,78481.55,0.1,-0.34657,0.00014,23.02705]
[1776904709815,41.89,78481.55,0.1,-0.34657,0.00014,23.02705]
[1776904709910,41.89,78481.17,0.1,-0.34662,0.00014,23.02819]
[1776904713005,41.88,78480.49,0.1,-0.34669,0.00014,23.02627]
[1776904713104,41.88,78480.49,0.1,-0.34669,0.00014,23.02627]
[1776904713131,41.88,78480.49,0.1,-0.34669,0.00014,23.02627]
[1776904713193,41.88,78480.49,0.1,-0.34669,0.00014,23.02627]
[1776904713313,41.88,78480.49,0.1,-0.34669,0.00014,23.02627]
[1776904713898,41.88,78478.08,0.1,-0.34703,0.00014,23.0338]
[1776904715292,41.88,78472.5,0.1,-0.34782,0.00014,23.05153]
[1776904715410,41.88,78472.5,0.1,-0.34782,0.00014,23.05153]
[1776904715519,41.88,78472.5,0.1,-0.34782,0.00014,23.05153]
[1776904715555,41.88,78474.74,0.1,-0.3475,0.00014,23.0445]
[1776904716038,41.88,78474.74,0.1,-0.3475,0.00014,23.0445]
[1776904716546,41.88,78474.74,0.1,-0.3475,0.00014,23.0445]
[1776904716648,41.88,78466.87,0.1,-0.34862,0.00014,23.06936]
[1776904717915,41.88,78466.87,0.1,-0.34862,0.00014,23.06936]
[1776904718304,41.88,78467.83,0.1,-0.34848,0.00014,23.06634]
[1776904718360,41.88,78467.83,0.1,-0.34848,0.00014,23.06634]
[1776904718371,41.88,78467.83,0.1,-0.34848,0.00014,23.06634]
[1776904724351,41.89,78469.94,0.1,-0.34819,0.00014,23.0599]
[1776904724731,41.89,78469.94,0.1,-0.34819,0.00014,23.0599]
[1776904724797,41.89,78469.94,0.1,-0.34819,0.00014,23.0599]
[1776904725436,41.89,78468.76,0.1,-0.34836,0.00014,23.06368]
[1776904725465,41.89,78468.76,0.1,-0.34836,0.00014,23.06368]
[1776904725569,41.89,78468.76,0.1,-0.34836,0.00014,23.06368]
[1776904725817,41.89,78463.05,0.1,-0.34917,0.00014,23.08162]
[1776904726243,41.89,78454.57,0.1,-0.35037,0.00014,23.10806]
[1776904727506,41.89,78454.53,0.1,-0.35038,0.00014,23.10819]
[1776904731871,41.89,78455.13,0.1,-0.35029,0.00014,23.10631]
[1776904731895,41.89,78455.71,0.1,-0.35021,0.00014,23.1045]
[1776904731984,41.89,78455.71,0.1,-0.35021,0.00014,23.1045]
[1776904733772,41.89,78455.71,0.1,-0.35021,0.00014,23.1045]
[1776904733835,41.89,78455.71,0.1,-0.35021,0.00014,23.1045]
[1776904734137,41.89,78450.88,0.1,-0.3509,0.00014,23.11946]
[1776904734615,41.89,78444.56,0.1,-0.35179,0.00014,23.13894]
[1776904735062,41.89,78444.56,0.1,-0.35179,0.00014,23.13894]
[1776904735103,41.89,78444.56,0.1,-0.35179,0.00014,23.13894]
[1776904735224,41.89,78444.56,0.1,-0.35179,0.00014,23.13894]
[1776904735301,41.89,78438.67,0.1,-0.35263,0.00014,23.157]
[1776904740416,41.88,78443.71,0.1,-0.35191,0.00014,23.14139]
[1776904741409,41.88,78454.78,0.1,-0.35033,0.00014,23.1071]
[1776904742150,41.88,78454.78,0.1,-0.35033,0.00014,23.1071]
[1776904742198,41.88,78454.78,0.1,-0.35033,0.00014,23.1071]
[1776904742899,41.88,78454.78,0.1,-0.35033,0.00014,23.1071]
[1776904742922,41.88,78454.78,0.1,-0.35033,0.00014,23.1071]
[1776904742897,41.88,78457.84,0.1,-0.3499,0.00014,23.09753]
[1776904743355,41.88,78469.08,0.1,-0.3483,0.00014,23.06233]
[1776904743953,41.88,78469.08,0.1,-0.3483,0.00014,23.06233]
[1776904744008,41.88,78469.08,0.1,-0.3483,0.00014,23.06233]
[1776904744320,41.88,78469.08,0.1,-0.3483,0.00014,23.06233]
[1776904744546,41.88,78472.48,0.1,-0.34782,0.00014,23.05162]
[1776904747648,41.88,78465.67,0.1,-0.34879,0.00014,23.07313]
[1776904752283,41.88,78465.71,0.1,-0.34878,0.00014,23.07304]
[1776904752322,41.88,78465.71,0.1,-0.34878,0.00014,23.07304]
[1776904752347,41.88,78465.71,0.1,-0.34878,0.00014,23.07304]
[1776904752416,41.88,78454.43,0.1,-0.35038,0.00014,23.10827]
[1776904754939,41.88,78454.43,0.1,-0.35038,0.00014,23.10826]
[1776904754979,41.88,78451.89,0.1,-0.35074,0.00014,23.11612]
[1776904755010,41.88,78451.89,0.1,-0.35074,0.00014,23.11612]
[1776904755094,41.88,78451.89,0.1,-0.35074,0.00014,23.11612]
[1776904755842,41.88,78435.71,0.1,-0.35304,0.00014,23.16584]
[1776904756029,41.88,78435.71,0.1,-0.35304,0.00014,23.16584]
[1776904756075,41.88,78435.71,0.1,-0.35304,0.00014,23.16584]
[1776904756768,41.88,78441.44,0.1,-0.35223,0.00014,23.14827]
[1776904757392,41.88,78441.44,0.1,-0.35223,0.00014,23.14827]
[1776904757442,41.88,78441.44,0.1,-0.35223,0.00014,23.14827]
[1776904757452,41.88,78441.44,0.1,-0.35223,0.00014,23.14827]
[1776904757680,41.88,78441.44,0.1,-0.35223,0.00014,23.14827]
[1776904757775,41.88,78441.44,0.1,-0.35223,0.00014,23.14827]
[1776904757953,41.88,78445.65,0.1,-0.35163,0.00014,23.13529]
[1776904759308,41.88,78445.65,0.1,-0.35163,0.00014,23.13529]
[1776904759386,41.88,78445.65,0.1,-0.35163,0.00014,23.13529]
[1776904759462,41.88,78471.13,0.1,-0.34801,0.00014,23.05587]
[1776904760175,41.88,78471.13,0.1,-0.34801,0.00014,23.05587]
[1776904760217,41.88,78471.13,0.1,-0.34801,0.00014,23.05587]
[1776904760911,41.88,78479.29,0.1,-0.34686,0.00014,23.03008]
[1776904761266,41.88,78479.29,0.1,-0.34686,0.00014,23.03008]
[1776904761945,41.88,78479.29,0.1,-0.34686,0.00014,23.03008]
[1776904762001,41.88,78479.29,0.1,-0.34686,0.00014,23.03013]
[1776904762029,41.88,78479.29,0.1,-0.34686,0.00014,23.03013]
[1776904762053,41.88,78479.29,0.1,-0.34686,0.00014,23.03013]
[1776904762483,41.88,78479.16,0.1,-0.34688,0.00014,23.0306]
[1776904764585,41.89,78479.14,0.1,-0.34689,0.00014,23.03071]
[1776904764600,41.89,78479.14,0.1,-0.34689,0.00014,23.03071]
[1776904764863,41.89,78480.81,0.1,-0.34665,0.00014,23.02546]
[1776904765154,41.89,78480.81,0.1,-0.34665,0.00014,23.02546]
[1776904765203,41.89,78480.81,0.1,-0.34665,0.00014,23.02546]
[1776904765248,41.89,78480.81,0.1,-0.34665,0.00014,23.02546]
[1776904767282,41.89,78480.63,0.1,-0.34668,0.00014,23.02614]
[1776904767356,41.89,78480.63,0.1,-0.34668,0.00014,23.02614]
[1776904767380,41.89,78480.63,0.1,-0.34668,0.00014,23.02614]
[1776904767499,41.89,78480.63,0.1,-0.34668,0.00014,23.02614]
[1776904767608,41.89,78480.63,0.1,-0.34668,0.00014,23.02614]
[1776904767628,41.89,78480.63,0.1,-0.34668,0.00014,23.02614]
[1776904767831,41.89,78490.11,0.1,-0.34535,0.00014,22.99591]
[1776904768069,41.89,78490.11,0.1,-0.34535,0.00014,22.99591]
[1776904768135,41.89,78490.11,0.1,-0.34535,0.00014,22.99591]
[1776904768382,41.89,78490.11,0.1,-0.34535,0.00014,22.99591]
[1776904768810,41.89,78496.83,0.1,-0.3444,0.00014,22.97434]
[1776904769712,41.89,78496.83,0.1,-0.3444,0.00014,22.97434]
[1776904769722,41.89,78496.83,0.1,-0.3444,0.00014,22.97434]
[1776904769923,41.89,78500.04,0.1,-0.34395,0.00014,22.96404]
[1776904772280,41.89,78500.12,0.1,-0.34393,0.00014,22.95999]
[1776904772347,41.89,78500.12,0.1,-0.34393,0.00014,22.95999]
[1776904772622,41.89,78500.12,0.1,-0.34393,0.00014,22.95999]
[1776904772820,41.89,78500.12,0.1,-0.34393,0.00014,22.95999]
[1776904773063,41.89,78510.48,0.1,-0.34248,0.00014,22.92639]
[1776904773223,41.89,78510.48,0.1,-0.34248,0.00014,22.92639]
[1776904773338,41.89,78510.48,0.1,-0.34248,0.00014,22.92639]
[1776904773961,41.89,78510.48,0.1,-0.34248,0.00014,22.92639]
[1776904773875,41.89,78524.28,0.1,-0.34054,0.00014,22.88115]
[1776904774017,41.89,78524.28,0.1,-0.34054,0.00014,22.88115]
[1776904774712,41.89,78524.28,0.1,-0.34054,0.00014,22.88115]
[1776904774731,41.89,78524.28,0.1,-0.34054,0.00014,22.88115]
[1776904774885,41.89,78529.73,0.1,-0.33978,0.00014,22.86312]
[1776904775599,41.89,78529.73,0.1,-0.33978,0.00014,22.86312]
[1776904775649,41.89,78529.73,0.1,-0.33978,0.00014,22.86312]
[1776904775658,41.9,78530.23,0.1,-0.33972,0.00014,22.86162]
[1776904776278,41.9,78530.23,0.1,-0.33972,0.00014,22.86162]
[1776904776367,41.9,78530.23,0.1,-0.33972,0.00014,22.86162]
[1776904776375,41.9,78530.23,0.1,-0.33972,0.00014,22.86162]
[1776904776923,41.9,78530.23,0.1,-0.33972,0.00014,22.86162]
[1776904776970,41.9,78530.23,0.1,-0.33972,0.00014,22.86162]
[1776904777150,41.9,78530.23,0.1,-0.33972,0.00014,22.86166]
[1776904779650,41.9,78535.52,0.1,-0.33898,0.00014,22.84415]
[1776904780137,41.9,78533.94,0.1,-0.3392,0.00014,22.84948]
[1776904780200,41.9,78533.94,0.1,-0.3392,0.00014,22.84948]
[1776904780733,41.9,78533.94,0.1,-0.3392,0.00014,22.84948]
[1776904781303,41.9,78528.87,0.1,-0.33992,0.00014,22.86639]
[1776904781619,41.9,78528.87,0.1,-0.33992,0.00014,22.86643]
[1776904786320,41.9,78524.86,0.1,-0.34048,0.00014,22.87981]
[1776904787052,41.9,78524.99,0.1,-0.34047,0.00014,22.87941]
[1776904792822,41.9,78519.85,0.1,-0.34119,0.00014,22.89648]
[1776904793262,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793298,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793642,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793653,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793718,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793731,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793751,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793890,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793905,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793981,41.9,78517.45,0.1,-0.34153,0.00014,22.90439]
[1776904793955,41.9,78508.88,0.1,-0.34273,0.00014,22.93245]
[1776904794107,41.9,78508.88,0.1,-0.34273,0.00014,22.93245]
[1776904794258,41.9,78508.88,0.1,-0.34273,0.00014,22.93245]
[1776904794308,41.9,78508.88,0.1,-0.34273,0.00014,22.93245]
[1776904794769,41.9,78497.15,0.1,-0.34439,0.00014,22.97062]
[1776904796829,41.91,78494.85,0.1,-0.34472,0.00014,22.97822]
[1776904798997,41.91,78494.65,0.1,-0.34475,0.00014,22.97895]
[1776904799041,41.91,78494.65,0.1,-0.34476,0.00014,22.97904]
[1776904799992,41.91,78496.65,0.1,-0.34448,0.00014,22.97269]
[1776904802005,41.91,78496.65,0.1,-0.34448,0.00014,22.97279]
[1776904802082,41.91,78490.22,0.1,-0.34539,0.00014,22.99354]
[1776904802993,41.91,78490.22,0.1,-0.34539,0.00014,22.99354]
[1776904803773,41.91,78485.45,0.1,-0.34607,0.00014,23.00894]
[1776904805327,41.92,78482.47,0.1,-0.34649,0.00014,23.01849]
[1776904805390,41.92,78482.47,0.1,-0.34649,0.00014,23.01849]
[1776904805479,41.92,78482.47,0.1,-0.34649,0.00014,23.01849]
[1776904805601,41.92,78482.47,0.1,-0.34649,0.00014,23.01849]
[1776904805898,41.92,78477.28,0.1,-0.34723,0.00014,23.03503]
[1776904807095,41.92,78477.28,0.1,-0.34723,0.00014,23.03507]
[1776904807801,41.92,78474.42,0.1,-0.34764,0.00014,23.04416]
[1776904809387,41.92,78476.56,0.1,-0.34733,0.00014,23.03743]
[1776904809487,41.92,78476.56,0.1,-0.34733,0.00014,23.03743]
[1776904811078,41.92,78480.01,0.1,-0.34685,0.00014,23.02659]
[1776904811101,41.92,78480.01,0.1,-0.34685,0.00014,23.02659]
[1776904811831,41.92,78482.59,0.1,-0.34649,0.00014,23.01845]
[1776904813957,41.92,78470.34,0.1,-0.34822,0.00014,23.0573]
[1776904819379,41.92,78466.31,0.1,-0.3488,0.00014,23.07009]
[1776904824379,41.92,78466.34,0.1,-0.3488,0.00014,23.0701]
[1776904824466,41.92,78466.34,0.1,-0.3488,0.00014,23.0701]
[1776904824502,41.92,78466.34,0.1,-0.3488,0.00014,23.0701]
[1776904824590,41.92,78466.34,0.1,-0.3488,0.00014,23.0701]
[1776904824922,41.92,78470.97,0.1,-0.34815,0.00014,23.05559]
[1776904825929,41.92,78478.53,0.1,-0.34708,0.00014,23.03175]
[1776904830962,41.93,78477.79,0.1,-0.34719,0.00014,23.03436]
[1776904833999,41.93,78469.69,0.1,-0.34833,0.00014,23.05611]
[1776904834111,41.93,78469.69,0.1,-0.34833,0.00014,23.05611]
[1776904835104,41.93,78469.69,0.1,-0.34833,0.00014,23.05614]
[1776904835210,41.93,78469.69,0.1,-0.34833,0.00014,23.05614]
[1776904835241,41.93,78469.69,0.1,-0.34833,0.00014,23.05614]
[1776904835292,41.93,78469.69,0.1,-0.34833,0.00014,23.05614]
[1776904835401,41.93,78469.69,0.1,-0.34833,0.00014,23.05614]
[1776904835999,41.93,78466.74,0.1,-0.34875,0.00014,23.06543]
[1776904841037,41.93,78463.25,0.1,-0.34924,0.00014,23.07645]
[1776904843075,41.93,78463.43,0.1,-0.34922,0.00014,23.07593]
[1776904843136,41.93,78463.43,0.1,-0.34922,0.00014,23.07593]
[1776904843730,41.93,78463.43,0.1,-0.34922,0.00014,23.07593]
[1776904843784,41.93,78463.43,0.1,-0.34922,0.00014,23.07593]
[1776904843801,41.93,78463.43,0.1,-0.34922,0.00014,23.07593]
[1776904843877,41.93,78463.54,0.1,-0.3492,0.00014,23.0756]
[1776904844412,41.93,78474.86,0.1,-0.3476,0.00014,23.04003]
[1776904845229,41.93,78474.86,0.1,-0.3476,0.00014,23.04003]
[1776904845260,41.93,78474.86,0.1,-0.3476,0.00014,23.04003]
[1776904845768,41.93,78474.86,0.1,-0.3476,0.00014,23.04003]
[1776904845804,41.93,78474.86,0.1,-0.3476,0.00014,23.04003]
[1776904847772,41.93,78476.68,0.1,-0.34735,0.00014,23.03437]
[1776904847811,41.93,78476.68,0.1,-0.34735,0.00014,23.03437]
[1776904851268,41.94,78472.74,0.1,-0.34791,0.00014,23.04698]
[1776904851329,41.94,78472.74,0.1,-0.34791,0.00014,23.04698]
[1776904851645,41.94,78472.74,0.1,-0.34791,0.00014,23.04698]
[1776904851674,41.94,78465.66,0.1,-0.34892,0.00014,23.06929]
[1776904857068,41.94,78468.46,0.1,-0.34853,0.00014,23.0606]
[1776904860287,41.94,78460.88,0.1,-0.3496,0.00014,23.08442]
[1776904865547,41.94,78459.01,0.1,-0.34987,0.00014,23.09028]
[1776904867186,41.94,78468.22,0.1,-0.34857,0.00014,23.06156]
[1776904869658,41.94,78463.13,0.1,-0.34929,0.00014,23.07755]
[1776904869718,41.94,78463.13,0.1,-0.34929,0.00014,23.07755]
[1776904869874,41.94,78463.13,0.1,-0.34929,0.00014,23.07755]
[1776904869882,41.94,78458.83,0.1,-0.3499,0.00014,23.09098]
[1776904872530,41.94,78456.34,0.1,-0.35025,0.00014,23.09873]
[1776904872611,41.94,78456.34,0.1,-0.35025,0.00014,23.09873]
[1776904872639,41.94,78459.22,0.1,-0.34985,0.00014,23.08978]
[1776904874642,41.94,78471.51,0.1,-0.34811,0.00014,23.05135]
[1776904875844,41.94,78471.51,0.1,-0.34811,0.00014,23.05135]
[1776904875877,41.94,78471.51,0.1,-0.34811,0.00014,23.05135]
[1776904875959,41.94,78471.51,0.1,-0.34811,0.00014,23.05135]
[1776904875977,41.94,78471.51,0.1,-0.34811,0.00014,23.05135]
[1776904876005,41.94,78471.51,0.1,-0.34811,0.00014,23.05135]
[1776904876060,41.94,78474.72,0.1,-0.34766,0.00014,23.04128]
[1776904880411,41.95,78474.19,0.1,-0.34774,0.00014,23.04309]
[1776904880552,41.95,78477.85,0.1,-0.34722,0.00014,23.03157]
[1776904881134,41.95,78477.85,0.1,-0.34722,0.00014,23.03157]
[1776904881204,41.95,78477.85,0.1,-0.34722,0.00014,23.03157]
[1776904882011,41.95,78477.85,0.1,-0.34722,0.00014,23.03157]
[1776904882064,41.95,78477.85,0.1,-0.34722,0.00014,23.03157]
[1776904882590,41.95,78477.85,0.1,-0.34722,0.00014,23.03162]
[1776904882635,41.95,78477.85,0.1,-0.34722,0.00014,23.03162]
[1776904882694,41.95,78487.88,0.1,-0.34581,0.00014,22.99971]
[1776904883185,41.95,78487.88,0.1,-0.34581,0.00014,22.99971]
[1776904883285,41.95,78487.88,0.1,-0.34581,0.00014,22.99971]
[1776904883382,41.95,78487.88,0.1,-0.34581,0.00014,22.99971]
[1776904883427,41.95,78487.88,0.1,-0.34581,0.00014,22.99971]
[1776904884074,41.95,78487.88,0.1,-0.34581,0.00014,22.99971]
[1776904884119,41.95,78494.23,0.1,-0.34491,0.00014,22.97936]
[1776904885248,41.95,78496.32,0.1,-0.34462,0.00014,22.97267]
[1776904885382,41.95,78496.32,0.1,-0.34462,0.00014,22.97267]
[1776904885814,41.95,78484.36,0.1,-0.34631,0.00014,23.01096]
[1776904888159,41.95,78481.36,0.1,-0.34673,0.00014,23.02066]
[1776904888182,41.95,78481.36,0.1,-0.34673,0.00014,23.02066]
[1776904894456,41.95,78479.53,0.1,-0.34699,0.00014,23.02285]
[1776904895223,41.95,78480.53,0.1,-0.34685,0.00014,23.01974]
[1776904895267,41.95,78480.53,0.1,-0.34685,0.00014,23.01974]
[1776904896257,41.95,78480.53,0.1,-0.34685,0.00014,23.0198]
[1776904896326,41.95,78480.53,0.1,-0.34685,0.00014,23.0198]
[1776904897813,41.96,78485.89,0.1,-0.3461,0.00014,23.0028]
[1776904897893,41.96,78485.89,0.1,-0.3461,0.00014,23.0028]
[1776904898241,41.96,78491.82,0.1,-0.34527,0.00014,22.98397]
[1776904898297,41.96,78491.82,0.1,-0.34527,0.00014,22.98397]
[1776904898722,41.96,78482.47,0.1,-0.34659,0.00014,23.0139]
[1776904900207,41.96,78482.47,0.1,-0.34659,0.00014,23.0139]
[1776904900267,41.96,78482.47,0.1,-0.34659,0.00014,23.0139]
[1776904906510,41.96,78479.87,0.1,-0.34697,0.00014,23.02257]
[1776904910173,41.97,78477.02,0.1,-0.34738,0.00014,23.03176]
[1776904910250,41.97,78477.02,0.1,-0.34738,0.00014,23.03176]
[1776904911461,41.97,78478.09,0.1,-0.34723,0.00014,23.02842]
[1776904911548,41.97,78488.03,0.1,-0.34583,0.00014,22.99687]
[1776904912247,41.97,78488.03,0.1,-0.34583,0.00014,22.99687]
[1776904914168,41.97,78491.18,0.1,-0.3454,0.00014,22.98699]
[1776904914479,41.97,78491.18,0.1,-0.3454,0.00014,22.98699]
[1776904914555,41.97,78491.18,0.1,-0.3454,0.00014,22.98699]
[1776904915432,41.97,78487.88,0.1,-0.34586,0.00014,22.9976]
[1776904915624,41.97,78487.88,0.1,-0.34586,0.00014,22.9976]
[1776904916037,41.97,78485.25,0.1,-0.34624,0.00014,23.00604]
[1776904919647,41.97,78476.67,0.1,-0.34745,0.00014,23.03343]
[1776904920716,41.97,78476.67,0.1,-0.34745,0.00014,23.03343]
[1776904920750,41.97,78476.67,0.1,-0.34745,0.00014,23.03343]
[1776904921505,41.97,78476.64,0.1,-0.34746,0.00014,23.03362]
[1776904921545,41.97,78476.64,0.1,-0.34746,0.00014,23.03362]
[1776904922080,41.97,78476.64,0.1,-0.34746,0.00014,23.03362]
[1776904922068,41.97,78476.35,0.1,-0.3475,0.00014,23.03459]
[1776904922240,41.97,78476.35,0.1,-0.3475,0.00014,23.03459]
[1776904922807,41.98,78468.0,0.1,-0.34869,0.00014,23.06089]
[1776904924027,41.98,78468.0,0.1,-0.34869,0.00014,23.06089]
[1776904924095,41.98,78468.0,0.1,-0.34869,0.00014,23.06089]
[1776904924636,41.98,78465.2,0.1,-0.34908,0.00014,23.06968]
[1776904925177,41.98,78465.2,0.1,-0.34908,0.00014,23.06968]
[1776904924844,41.98,78463.18,0.1,-0.34937,0.00014,23.076]
[1776904925354,41.98,78463.18,0.1,-0.34937,0.00014,23.076]
[1776904925440,41.98,78463.18,0.1,-0.34937,0.00014,23.076]
[1776904925798,41.98,78463.18,0.1,-0.34937,0.00014,23.076]
[1776904926098,41.98,78469.38,0.1,-0.34849,0.00014,23.05662]
[1776904928431,41.98,78468.09,0.1,-0.34868,0.00014,23.06071]
[1776904928505,41.98,78468.09,0.1,-0.34868,0.00014,23.06071]
[1776904928792,41.98,78468.09,0.1,-0.34868,0.00014,23.06071]
[1776904929008,41.98,78468.09,0.1,-0.34868,0.00014,23.06071]
[1776904929066,41.98,78460.97,0.1,-0.34969,0.00014,23.08297]
[1776904929695,41.98,78450.26,0.1,-0.3512,0.00014,23.11614]
[1776904934708,41.98,78448.85,0.1,-0.3514,0.00014,23.12034]
[1776904936295,41.97,78447.88,0.1,-0.35153,0.00014,23.1233]
[1776904936336,41.97,78447.88,0.1,-0.35153,0.00014,23.1233]
[1776904937042,41.97,78447.88,0.1,-0.35153,0.00014,23.1233]
[1776904937100,41.97,78447.88,0.1,-0.35153,0.00014,23.1233]
[1776904944777,41.97,78451.76,0.1,-0.35097,0.00014,23.1111]
[1776904949812,41.97,78455.86,0.1,-0.35039,0.00014,23.0983]
[1776904954849,41.97,78452.29,0.1,-0.35087,0.00014,23.10528]
[1776904956887,41.97,78452.31,0.1,-0.35086,0.00014,23.10519]
[1776904957022,41.97,78452.31,0.1,-0.35086,0.00014,23.10519]
[1776904958282,41.97,78452.01,0.1,-0.3509,0.00014,23.10606]
[1776904958338,41.97,78452.01,0.1,-0.3509,0.00014,23.10606]
[1776904962441,41.97,78448.38,0.1,-0.35141,0.00014,23.1171]
[1776904962475,41.97,78448.38,0.1,-0.35141,0.00014,23.1171]
[1776904963061,41.97,78448.38,0.1,-0.35141,0.00014,23.1171]
[1776904963084,41.97,78448.38,0.1,-0.35141,0.00014,23.1171]
[1776904963163,41.96,78448.79,0.1,-0.35135,0.00014,23.1158]
[1776904968445,41.96,78446.84,0.1,-0.35162,0.00014,23.1216]
[1776904973492,41.96,78441.96,0.1,-0.35231,0.00014,23.13637]
[1776904973658,41.96,78441.96,0.1,-0.35231,0.00014,23.13637]
[1776904973829,41.96,78441.96,0.1,-0.35231,0.00014,23.13637]
[1776904973982,41.96,78441.96,0.1,-0.3523,0.00014,23.13632]
[1776904975644,41.96,78441.59,0.1,-0.35235,0.00014,23.1374]
[1776904975687,41.96,78441.59,0.1,-0.35235,0.00014,23.1374]
[1776904976458,41.96,78442.35,0.1,-0.35224,0.00014,23.13502]
[1776904976472,41.96,78442.35,0.1,-0.35224,0.00014,23.13502]
[1776904976648,41.96,78442.35,0.1,-0.35224,0.00014,23.13502]
[1776904977002,41.96,78440.35,0.1,-0.35253,0.00014,23.14109]
[1776904978829,41.96,78438.96,0.1,-0.35272,0.00014,23.14527]
[1776904979122,41.95,78434.47,0.1,-0.35336,0.00014,23.15887]
[1776904985060,41.95,78434.69,0.1,-0.35331,0.00014,23.15777]
[1776904988465,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904988470,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904988538,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904988570,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904988628,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904988783,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904988838,41.95,78431.55,0.1,-0.35374,0.00014,23.16709]
[1776904989150,41.95,78421.27,0.1,-0.35521,0.00014,23.1981]
[1776904989411,41.95,78421.27,0.1,-0.35521,0.00014,23.1981]
[1776904989427,41.95,78421.27,0.1,-0.35521,0.00014,23.1981]
[1776904989501,41.95,78421.27,0.1,-0.35521,0.00014,23.1981]
[1776904990096,41.95,78421.27,0.1,-0.35521,0.00014,23.19808]
[1776904995131,41.94,78415.01,0.1,-0.35609,0.00014,23.21667]
[1776904995536,41.94,78415.01,0.1,-0.35609,0.00014,23.21667]
[1776904995619,41.94,78415.01,0.1,-0.35609,0.00014,23.21667]
[1776904995637,41.94,78415.01,0.1,-0.35609,0.00014,23.21667]
[1776904995863,41.94,78415.01,0.1,-0.35609,0.00014,23.21667]
[1776904995936,41.94,78415.01,0.1,-0.35609,0.00014,23.21667]
[1776904996137,41.94,78414.16,0.1,-0.35621,0.00014,23.21918]
[1776904997144,41.94,78404.63,0.1,-0.35757,0.00014,23.24743]
[1776904998232,41.94,78403.79,0.1,-0.35769,0.00014,23.24986]
[1776904998283,41.94,78403.79,0.1,-0.35769,0.00014,23.24986]
[1776904998998,41.94,78403.79,0.1,-0.35769,0.00014,23.24986]
[1776904999032,41.94,78403.79,0.1,-0.35769,0.00014,23.24986]
[1776905004009,41.94,78401.14,0.1,-0.35807,0.00014,23.25761]
[1776905007049,41.94,78402.04,0.1,-0.35794,0.00014,23.25493]
[1776905012086,41.94,78404.43,0.1,-0.3576,0.00014,23.24786]
[1776905016237,41.94,78415.59,0.1,-0.35598,0.00014,23.21084]
[1776905021313,41.94,78409.67,0.1,-0.35683,0.00014,23.22849]
[1776905026366,41.94,78409.28,0.1,-0.35689,0.00014,23.22969]
[1776905026598,41.94,78409.28,0.1,-0.35689,0.00014,23.22969]
[1776905026625,41.94,78406.75,0.1,-0.35725,0.00014,23.23719]
[1776905027873,41.94,78406.75,0.1,-0.35725,0.00014,23.23719]
[1776905028088,41.94,78404.27,0.1,-0.3576,0.00014,23.24452]
[1776905029638,41.94,78417.18,0.1,-0.35576,0.00014,23.2062]
[1776905035411,41.94,78414.63,0.1,-0.35613,0.00014,23.2139]
[1776905040449,41.95,78412.3,0.1,-0.35647,0.00014,23.22099]
[1776905044824,41.95,78403.47,0.1,-0.35773,0.00014,23.24708]
[1776905050519,41.95,78405.4,0.1,-0.35745,0.00014,23.24139]
[1776905054546,41.95,78413.62,0.1,-0.35628,0.00014,23.21703]
[1776905060157,41.95,78412.48,0.1,-0.35645,0.00014,23.2205]
[1776905060258,41.95,78412.01,0.1,-0.35651,0.00014,23.22193]
[1776905065542,41.95,78411.29,0.1,-0.35662,0.00014,23.22414]
[1776905071048,41.95,78407.46,0.1,-0.35717,0.00014,23.23557]
[1776905076701,41.95,78407.34,0.1,-0.35717,0.00014,23.23204]
[1776905078538,41.95,78407.17,0.1,-0.35719,0.00014,23.23255]
[1776905080551,41.95,78407.32,0.1,-0.35717,0.00014,23.23212]
[1776905080577,41.95,78407.32,0.1,-0.35717,0.00014,23.23212]
[1776905080638,41.95,78407.32,0.1,-0.35717,0.00014,23.23212]
[1776905080839,41.95,78408.98,0.1,-0.35694,0.00014,23.22721]
[1776905084139,41.95,78407.94,0.1,-0.35709,0.00014,23.23031]
[1776905084245,41.95,78413.9,0.1,-0.35624,0.00014,23.21263]
[1776905086256,41.95,78425.27,0.1,-0.35461,0.00014,23.1784]
[1776905090678,41.94,78428.93,0.1,-0.35408,0.00014,23.16708]
[1776905091192,41.94,78431.0,0.1,-0.35378,0.00014,23.16075]
[1776905091955,41.94,78441.2,0.1,-0.35232,0.00014,23.12962]
[1776905097582,41.94,78443.17,0.1,-0.35204,0.00014,23.12342]
[1776905102888,41.94,78444.31,0.1,-0.35187,0.00014,23.11969]
[1776905105797,41.94,78440.87,0.1,-0.35235,0.00014,23.13019]
[1776905105904,41.94,78440.87,0.1,-0.35235,0.00014,23.13019]
[1776905106192,41.94,78440.87,0.1,-0.35235,0.00014,23.13019]
[1776905106241,41.94,78451.82,0.1,-0.3508,0.00014,23.09645]
[1776905107892,41.94,78451.82,0.1,-0.35079,0.00014,23.09642]
[1776905107943,41.94,78451.82,0.1,-0.35079,0.00014,23.09642]
[1776905108992,41.94,78446.01,0.1,-0.35162,0.00014,23.11431]
[1776905109024,41.94,78446.01,0.1,-0.35162,0.00014,23.11431]
[1776905109152,41.93,78447.26,0.1,-0.35144,0.00014,23.11043]
[1776905112975,41.93,78455.61,0.1,-0.35025,0.00014,23.08446]
[1776905114921,41.93,78455.61,0.1,-0.35025,0.00014,23.08442]
[1776905114938,41.93,78455.61,0.1,-0.35025,0.00014,23.08442]
[1776905115000,41.93,78455.61,0.1,-0.35025,0.00014,23.08442]
[1776905115012,41.93,78455.61,0.1,-0.35025,0.00014,23.08442]
[1776905115219,41.93,78461.79,0.1,-0.34937,0.00014,23.06516]
[1776905117437,41.93,78465.27,0.1,-0.34888,0.00014,23.05425]
[1776905117796,41.93,78465.27,0.1,-0.34888,0.00014,23.05425]
[1776905117826,41.93,78465.27,0.1,-0.34888,0.00014,23.05425]
[1776905118275,41.93,78465.27,0.1,-0.34888,0.00014,23.05425]
[1776905118251,41.93,78465.95,0.1,-0.34878,0.00014,23.05212]
[1776905118807,41.93,78465.95,0.1,-0.34878,0.00014,23.05212]
[1776905118918,41.93,78465.95,0.1,-0.34878,0.00014,23.05212]
[1776905119019,41.93,78454.19,0.1,-0.35045,0.00014,23.08879]
[1776905121108,41.93,78450.77,0.1,-0.35093,0.00014,23.09938]
[1776905121131,41.93,78451.77,0.1,-0.35079,0.00014,23.09627]
[1776905127066,41.93,78455.91,0.1,-0.35019,0.00014,23.08328]
[1776905132101,41.93,78459.67,0.1,-0.34964,0.00014,23.06756]
[1776905134372,41.93,78462.36,0.1,-0.34926,0.00014,23.05915]
[1776905134418,41.93,78462.36,0.1,-0.34926,0.00014,23.05915]
[1776905135122,41.93,78462.36,0.1,-0.34926,0.00014,23.05915]
[1776905136416,41.93,78462.9,0.1,-0.34918,0.00014,23.05746]
[1776905136513,41.93,78462.9,0.1,-0.34918,0.00014,23.05746]
[1776905136837,41.93,78462.9,0.1,-0.34918,0.00014,23.05746]
[1776905136867,41.93,78462.9,0.1,-0.34918,0.00014,23.05746]
[1776905136938,41.93,78462.9,0.1,-0.34918,0.00014,23.05746]
[1776905136971,41.93,78462.9,0.1,-0.34918,0.00014,23.05746]
[1776905138143,41.93,78447.42,0.1,-0.35138,0.00014,23.10552]
[1776905138923,41.93,78447.42,0.1,-0.35138,0.00014,23.10552]
[1776905139151,41.93,78441.14,0.1,-0.35227,0.00014,23.12479]
[1776905142356,41.93,78444.6,0.1,-0.35177,0.00014,23.11408]
[1776905142417,41.93,78444.6,0.1,-0.35177,0.00014,23.11404]
[1776905142480,41.93,78444.6,0.1,-0.35177,0.00014,23.11404]
[1776905142498,41.93,78444.6,0.1,-0.35177,0.00014,23.11404]
[1776905142513,41.93,78444.6,0.1,-0.35177,0.00014,23.11404]
[1776905142608,41.93,78444.6,0.1,-0.35177,0.00014,23.11404]
[1776905142667,41.93,78444.6,0.1,-0.35177,0.00014,23.11404]
[1776905143179,41.93,78453.58,0.1,-0.35049,0.00014,23.08628]
[1776905143680,41.93,78453.58,0.1,-0.35049,0.00014,23.08628]
[1776905144187,41.93,78461.66,0.1,-0.34935,0.00014,23.06112]
[1776905144626,41.93,78461.66,0.1,-0.34935,0.00014,23.06112]
[1776905145239,41.93,78473.46,0.1,-0.34768,0.00014,23.02406]
[1776905145448,41.93,78473.46,0.1,-0.34768,0.00014,23.02406]
[1776905145585,41.93,78473.46,0.1,-0.34768,0.00014,23.02406]
[1776905146247,41.93,78473.46,0.1,-0.34768,0.00014,23.02406]
[1776905146259,41.93,78473.46,0.1,-0.34768,0.00014,23.02406]
[1776905146340,41.93,78473.46,0.1,-0.34768,0.00014,23.02406]
[1776905147534,41.93,78472.05,0.1,-0.34788,0.00014,23.02857]
[1776905148766,41.93,78474.62,0.1,-0.34752,0.00014,23.02049]
[1776905149520,41.93,78472.13,0.1,-0.34787,0.00014,23.02839]
[1776905150228,41.93,78471.22,0.1,-0.348,0.00014,23.03129]
[1776905151491,41.93,78465.76,0.1,-0.34877,0.00014,23.04848]
[1776905151526,41.93,78465.76,0.1,-0.34877,0.00014,23.04848]
[1776905157279,41.93,78461.14,0.1,-0.34943,0.00014,23.06301]
[1776905161288,41.93,78462.31,0.1,-0.34927,0.00014,23.05938]
[1776905163423,41.93,78470.17,0.1,-0.34816,0.00014,23.03476]
[1776905163688,41.93,78470.17,0.1,-0.34816,0.00014,23.03476]
[1776905163756,41.93,78470.17,0.1,-0.34816,0.00014,23.03476]
[1776905165663,41.93,78463.98,0.1,-0.34903,0.00014,23.05424]
[1776905166912,41.93,78463.98,0.1,-0.34903,0.00014,23.05425]
[1776905167729,41.93,78463.99,0.1,-0.34903,0.00014,23.05423]
[1776905167853,41.93,78463.99,0.1,-0.34903,0.00014,23.05423]
[1776905168574,41.93,78464.3,0.1,-0.34899,0.00014,23.05327]
[1776905169363,41.93,78462.07,0.1,-0.34931,0.00014,23.06026]
[1776905170370,41.93,78454.42,0.1,-0.35039,0.00014,23.08408]
[1776905175408,41.93,78454.49,0.1,-0.35038,0.00014,23.08382]
[1776905178878,41.93,78454.36,0.1,-0.3504,0.00014,23.08421]
[1776905178982,41.93,78454.36,0.1,-0.3504,0.00014,23.08421]
[1776905179157,41.93,78454.36,0.1,-0.3504,0.00014,23.08421]
[1776905179317,41.93,78454.36,0.1,-0.3504,0.00014,23.08421]
[1776905179420,41.93,78454.29,0.1,-0.35041,0.00014,23.08442]
[1776905179473,41.93,78454.29,0.1,-0.35041,0.00014,23.08442]
[1776905179558,41.93,78454.29,0.1,-0.35041,0.00014,23.08442]
[1776905179597,41.93,78454.29,0.1,-0.35041,0.00014,23.08442]
[1776905180140,41.93,78436.22,0.1,-0.35297,0.00014,23.13998]
[1776905180713,41.93,78431.36,0.1,-0.35366,0.00014,23.15471]
[1776905181758,41.93,78431.36,0.1,-0.35366,0.00014,23.15471]
[1776905182412,41.93,78431.36,0.1,-0.35366,0.00014,23.15471]
[1776905182373,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905182484,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905182542,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905182624,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905182820,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905183058,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905183120,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905183289,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905183401,41.93,78432.32,0.1,-0.35353,0.00014,23.15174]
[1776905183387,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905183484,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905183521,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905183594,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905183613,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905183881,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905183961,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905184110,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905184281,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905184342,41.93,78418.82,0.1,-0.35545,0.00014,23.19241]
[1776905184397,41.93,78404.84,0.1,-0.35744,0.00014,23.23394]
[1776905185613,41.93,78404.84,0.1,-0.35743,0.00014,23.23383]
[1776905185929,41.92,78399.02,0.1,-0.35826,0.00014,23.25091]
[1776905189124,41.92,78398.94,0.1,-0.35827,0.00014,23.25102]
[1776905189171,41.92,78398.94,0.1,-0.35827,0.00014,23.25102]
[1776905189225,41.92,78398.94,0.1,-0.35827,0.00014,23.25102]
[1776905189260,41.92,78398.94,0.1,-0.35827,0.00014,23.25102]
[1776905190169,41.92,78402.82,0.1,-0.35771,0.00014,23.23953]
[1776905190207,41.92,78402.82,0.1,-0.35771,0.00014,23.23953]
[1776905190249,41.92,78395.48,0.1,-0.35876,0.00014,23.26105]
[1776905191973,41.92,78393.62,0.1,-0.35903,0.00014,23.26648]
[1776905192029,41.92,78393.62,0.1,-0.35903,0.00014,23.26648]
[1776905192074,41.92,78393.74,0.1,-0.35899,0.00014,23.26218]
[1776905194136,41.92,78394.54,0.1,-0.35887,0.00014,23.25977]
[1776905194187,41.92,78394.54,0.1,-0.35887,0.00014,23.25977]
[1776905194271,41.92,78394.54,0.1,-0.35887,0.00014,23.25977]
[1776905194277,41.92,78394.54,0.1,-0.35887,0.00014,23.25977]
[1776905194300,41.92,78394.54,0.1,-0.35887,0.00014,23.25977]
[1776905194352,41.92,78394.54,0.1,-0.35887,0.00014,23.25977]
[1776905194353,41.92,78396.29,0.1,-0.35862,0.00014,23.25458]
[1776905194640,41.92,78396.29,0.1,-0.35862,0.00014,23.25458]
[1776905194688,41.92,78388.23,0.1,-0.35977,0.00014,23.27804]
[1776905196261,41.92,78388.23,0.1,-0.35977,0.00014,23.27804]
[1776905196409,41.92,78388.23,0.1,-0.35977,0.00014,23.27804]
[1776905196357,41.92,78385.98,0.1,-0.3601,0.00014,23.28464]
[1776905197356,41.92,78385.98,0.1,-0.3601,0.00014,23.28464]
[1776905197571,41.92,78385.98,0.1,-0.3601,0.00014,23.2847]
[1776905198131,41.92,78385.98,0.1,-0.3601,0.00014,23.2847]
[1776905198150,41.92,78385.98,0.1,-0.3601,0.00014,23.2847]
[1776905198335,41.92,78381.57,0.1,-0.36073,0.00014,23.29751]
[1776905203338,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203695,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203734,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203797,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203829,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203885,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203946,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905203975,41.92,78376.85,0.1,-0.36142,0.00014,23.31133]
[1776905204238,41.92,78376.98,0.1,-0.36141,0.00014,23.31101]
[1776905205958,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207167,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207180,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207198,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207202,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207243,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207342,41.93,78369.93,0.1,-0.36242,0.00014,23.33126]
[1776905207445,41.93,78369.31,0.1,-0.36251,0.00014,23.33309]
[1776905210220,41.93,78365.35,0.1,-0.36308,0.00014,23.34437]
[1776905210267,41.93,78365.35,0.1,-0.36308,0.00014,23.34437]
[1776905210322,41.93,78360.77,0.1,-0.36374,0.00014,23.35734]
[1776905210625,41.93,78360.77,0.1,-0.36374,0.00014,23.35734]
[1776905210673,41.93,78360.77,0.1,-0.36374,0.00014,23.35734]
[1776905211204,41.93,78360.77,0.1,-0.36374,0.00014,23.35734]
[1776905211281,41.93,78360.77,0.1,-0.36374,0.00014,23.35734]
[1776905211437,41.93,78360.77,0.1,-0.36374,0.00014,23.35734]
[1776905213420,41.93,78369.1,0.1,-0.36255,0.00014,23.33378]
[1776905216125,41.93,78367.7,0.1,-0.36275,0.00014,23.33779]
[1776905216176,41.93,78367.7,0.1,-0.36275,0.00014,23.33779]
[1776905216359,41.93,78367.7,0.1,-0.36275,0.00014,23.33779]
[1776905216693,41.93,78366.28,0.1,-0.36296,0.00014,23.34187]
[1776905218477,41.93,78369.97,0.1,-0.36243,0.00014,23.3314]
[1776905219351,41.93,78377.48,0.1,-0.36135,0.00014,23.30993]
[1776905220692,41.93,78379.02,0.1,-0.36113,0.00014,23.30554]
[1776905220747,41.93,78379.02,0.1,-0.36113,0.00014,23.30554]
[1776905220829,41.93,78379.02,0.1,-0.36113,0.00014,23.30554]
[1776905220859,41.93,78379.02,0.1,-0.36113,0.00014,23.30554]
[1776905220946,41.93,78379.02,0.1,-0.36113,0.00014,23.30554]
[1776905221007,41.93,78379.02,0.1,-0.36113,0.00014,23.30554]
[1776905221020,41.93,78379.96,0.1,-0.361,0.00014,23.30286]
[1776905221605,41.93,78379.96,0.1,-0.361,0.00014,23.30286]
[1776905222564,41.93,78384.41,0.1,-0.36036,0.00014,23.29001]
[1776905222598,41.93,78384.41,0.1,-0.36036,0.00014,23.29001]
[1776905222737,41.93,78384.41,0.1,-0.36036,0.00014,23.29001]
[1776905227772,41.93,78387.52,0.1,-0.35991,0.00014,23.28087]
[1776905231068,41.93,78386.96,0.1,-0.35998,0.00014,23.28245]
[1776905231192,41.93,78386.96,0.1,-0.35998,0.00014,23.28245]
[1776905232939,41.93,78399.35,0.1,-0.35821,0.00014,23.24619]
[1776905233814,41.93,78399.35,0.1,-0.35821,0.00014,23.24619]
[1776905235965,41.93,78401.49,0.1,-0.3579,0.00014,23.2399]
[1776905235997,41.93,78401.49,0.1,-0.3579,0.00014,23.2399]
[1776905236573,41.93,78400.58,0.1,-0.35803,0.00014,23.24258]
[1776905236686,41.93,78400.58,0.1,-0.35803,0.00014,23.24258]
[1776905237259,41.93,78400.58,0.1,-0.35803,0.00014,23.24258]
[1776905237324,41.93,78400.58,0.1,-0.35803,0.00014,23.24258]
[1776905237360,41.93,78398.97,0.1,-0.35826,0.00014,23.24733]
[1776905239275,41.93,78398.97,0.1,-0.35826,0.00014,23.24723]
[1776905239286,41.93,78398.97,0.1,-0.35826,0.00014,23.24723]
[1776905239332,41.93,78398.97,0.1,-0.35826,0.00014,23.24723]
[1776905239362,41.93,78398.97,0.1,-0.35826,0.00014,23.24723]
[1776905240170,41.92,78395.25,0.1,-0.35879,0.00014,23.25803]
[1776905240281,41.92,78395.25,0.1,-0.35879,0.00014,23.25803]
[1776905240340,41.92,78395.25,0.1,-0.35879,0.00014,23.25803]
[1776905240388,41.92,78395.25,0.1,-0.35879,0.00014,23.25803]
[1776905240411,41.92,78395.25,0.1,-0.35879,0.00014,23.25803]
[1776905240448,41.92,78395.25,0.1,-0.35879,0.00014,23.25803]
[1776905240462,41.92,78387.92,0.1,-0.35983,0.00014,23.27931]
[1776905240652,41.92,78387.92,0.1,-0.35983,0.00014,23.27931]
[1776905241261,41.92,78374.5,0.1,-0.36176,0.00014,23.31803]
[1776905242758,41.92,78374.5,0.1,-0.36176,0.00014,23.3181]
[1776905243013,41.92,78376.52,0.1,-0.36147,0.00014,23.31236]
[1776905248919,41.93,78377.1,0.1,-0.3614,0.00014,23.31099]
[1776905253954,41.93,78379.62,0.1,-0.36103,0.00014,23.30009]
[1776905256593,41.93,78378.61,0.1,-0.36118,0.00014,23.3031]
[1776905256644,41.93,78378.61,0.1,-0.36118,0.00014,23.3031]
[1776905256735,41.93,78378.61,0.1,-0.36118,0.00014,23.3031]
[1776905256976,41.94,78376.73,0.1,-0.36146,0.00014,23.30855]
[1776905258233,41.94,78367.75,0.1,-0.36275,0.00014,23.33424]
[1776905260134,41.94,78367.75,0.1,-0.36275,0.00014,23.33427]
[1776905260239,41.94,78367.75,0.1,-0.36275,0.00014,23.33427]
[1776905260311,41.94,78367.75,0.1,-0.36275,0.00014,23.33427]
[1776905260340,41.94,78367.07,0.1,-0.36285,0.00014,23.33623]
[1776905260698,41.94,78367.07,0.1,-0.36285,0.00014,23.33623]
[1776905260759,41.94,78367.07,0.1,-0.36285,0.00014,23.33623]
[1776905260772,41.94,78367.07,0.1,-0.36285,0.00014,23.33623]
[1776905260844,41.94,78367.07,0.1,-0.36285,0.00014,23.33623]
[1776905260863,41.94,78367.07,0.1,-0.36285,0.00014,23.33623]
[1776905261238,41.94,78359.6,0.1,-0.36392,0.00014,23.35739]
[1776905263057,41.94,78359.6,0.1,-0.36393,0.00014,23.35743]
[1776905263212,41.94,78359.6,0.1,-0.36393,0.00014,23.35743]
[1776905263314,41.94,78356.82,0.1,-0.36433,0.00014,23.36527]
[1776905269367,41.94,78357.89,0.1,-0.36418,0.00014,23.36236]
[1776905271044,41.94,78357.54,0.1,-0.36423,0.00014,23.36338]
[1776905271071,41.94,78357.54,0.1,-0.36423,0.00014,23.36338]
[1776905271356,41.94,78357.0,0.1,-0.36431,0.00014,23.36492]
[1776905272000,41.94,78357.0,0.1,-0.36431,0.00014,23.36492]
[1776905272090,41.94,78357.0,0.1,-0.36431,0.00014,23.36492]
[1776905272202,41.94,78357.0,0.1,-0.36431,0.00014,23.36492]
[1776905272208,41.94,78360.69,0.1,-0.36378,0.00014,23.35455]
[1776905273495,41.94,78368.77,0.1,-0.36262,0.00014,23.33169]
[1776905273774,41.94,78368.77,0.1,-0.36262,0.00014,23.33169]
[1776905273786,41.94,78368.77,0.1,-0.36262,0.00014,23.33169]
[1776905273789,41.94,78368.77,0.1,-0.36262,0.00014,23.33169]
[1776905274093,41.94,78368.77,0.1,-0.36262,0.00014,23.33169]
[1776905275096,41.94,78368.77,0.1,-0.36262,0.00014,23.33169]
[1776905275506,41.94,78371.23,0.1,-0.36227,0.00014,23.32474]
[1776905275538,41.94,78371.23,0.1,-0.36227,0.00014,23.32474]
[1776905276960,41.94,78371.23,0.1,-0.36227,0.00014,23.32474]
[1776905278984,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905278988,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905279080,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905279151,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905279159,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905279241,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905279279,41.94,78372.24,0.1,-0.36213,0.00014,23.32194]
[1776905279336,41.94,78377.56,0.1,-0.36136,0.00014,23.30671]
[1776905281250,41.94,78377.56,0.1,-0.36136,0.00014,23.30674]
[1776905281285,41.94,78377.56,0.1,-0.36136,0.00014,23.30674]
[1776905281379,41.95,78378.5,0.1,-0.36123,0.00014,23.30408]
[1776905282584,41.95,78378.5,0.1,-0.36123,0.00014,23.30411]
[1776905282607,41.95,78378.5,0.1,-0.36123,0.00014,23.30411]
[1776905282613,41.95,78378.5,0.1,-0.36123,0.00014,23.30411]
[1776905283603,41.95,78376.6,0.1,-0.36151,0.00014,23.3096]
[1776905283689,41.95,78376.6,0.1,-0.36151,0.00014,23.3096]
[1776905284503,41.95,78376.6,0.1,-0.36151,0.00014,23.3096]
[1776905285029,41.95,78372.23,0.1,-0.36213,0.00014,23.32214]
[1776905285036,41.95,78372.23,0.1,-0.36213,0.00014,23.32214]
[1776905285093,41.95,78372.23,0.1,-0.36213,0.00014,23.32214]
[1776905285099,41.95,78372.23,0.1,-0.36213,0.00014,23.32214]
[1776905285134,41.95,78372.23,0.1,-0.36213,0.00014,23.32214]
[1776905285214,41.95,78362.56,0.1,-0.36353,0.00014,23.34964]
[1776905287285,41.95,78362.56,0.1,-0.36353,0.00014,23.34967]
[1776905287289,41.95,78360.04,0.1,-0.36389,0.00014,23.3568]
[1776905287604,41.95,78360.04,0.1,-0.36389,0.00014,23.3568]
[1776905287644,41.95,78360.04,0.1,-0.36389,0.00014,23.3568]
[1776905288193,41.95,78360.04,0.1,-0.36389,0.00014,23.35682]
[1776905289357,41.95,78360.04,0.1,-0.36389,0.00014,23.35682]
[1776905289452,41.95,78358.79,0.1,-0.36407,0.00014,23.36036]
[1776905291112,41.95,78358.32,0.1,-0.36414,0.00014,23.3617]
[1776905291206,41.95,78358.32,0.1,-0.36414,0.00014,23.3617]
[1776905291389,41.95,78358.32,0.1,-0.36414,0.00014,23.3617]
[1776905291426,41.95,78358.32,0.1,-0.36414,0.00014,23.3617]
[1776905291473,41.95,78348.86,0.1,-0.36551,0.00014,23.38819]
[1776905293389,41.95,78348.86,0.1,-0.36551,0.00014,23.38819]
[1776905293474,41.95,78348.46,0.1,-0.36556,0.00014,23.38931]
[1776905295279,41.95,78348.46,0.1,-0.36556,0.00014,23.38931]
[1776905295347,41.95,78348.46,0.1,-0.36556,0.00014,23.38931]
[1776905295414,41.95,78348.46,0.1,-0.36556,0.00014,23.38931]
[1776905295448,41.95,78348.75,0.1,-0.36552,0.00014,23.3885]
[1776905297395,41.95,78348.75,0.1,-0.36552,0.00014,23.3885]
[1776905297483,41.95,78348.75,0.1,-0.36552,0.00014,23.3885]
[1776905297923,41.95,78350.84,0.1,-0.36522,0.00014,23.38268]
[1776905298121,41.95,78350.84,0.1,-0.36522,0.00014,23.38268]
[1776905299480,41.95,78350.84,0.1,-0.36522,0.00014,23.38268]
[1776905300279,41.95,78351.9,0.1,-0.36507,0.00014,23.37974]
[1776905301247,41.95,78351.9,0.1,-0.36507,0.00014,23.37974]
[1776905301265,41.95,78351.9,0.1,-0.36507,0.00014,23.37974]
[1776905301568,41.95,78355.85,0.1,-0.3645,0.00014,23.36869]
[1776905301692,41.95,78355.85,0.1,-0.3645,0.00014,23.36869]
[1776905302291,41.95,78355.85,0.1,-0.3645,0.00014,23.3687]
[1776905303520,41.95,78355.85,0.1,-0.3645,0.00014,23.3687]
[1776905304306,41.95,78348.62,0.1,-0.36554,0.00014,23.3889]
[1776905308550,41.95,78350.45,0.1,-0.36528,0.00014,23.3838]
[1776905308610,41.95,78348.52,0.1,-0.36556,0.00014,23.38917]
[1776905308950,41.95,78348.52,0.1,-0.36556,0.00014,23.38917]
[1776905311567,41.95,78343.11,0.1,-0.36632,0.00014,23.40024]
[1776905312361,41.95,78341.99,0.1,-0.36648,0.00014,23.40332]
[1776905312824,41.95,78341.99,0.1,-0.36648,0.00014,23.40332]
[1776905313368,41.95,78341.16,0.1,-0.3666,0.00014,23.40559]
[1776905315927,41.95,78339.79,0.1,-0.36679,0.00014,23.40933]
[1776905315994,41.95,78339.79,0.1,-0.36679,0.00014,23.40933]
[1776905317662,41.95,78335.37,0.1,-0.36743,0.00014,23.42143]
[1776905318509,41.95,78333.37,0.1,-0.36772,0.00014,23.42688]
[1776905322525,41.95,78334.1,0.1,-0.36761,0.00014,23.42479]
[1776905322602,41.94,78333.5,0.1,-0.36769,0.00014,23.4264]
[1776905323439,41.94,78321.9,0.1,-0.36937,0.00014,23.45791]
[1776905323802,41.94,78321.9,0.1,-0.36937,0.00014,23.45791]
[1776905323862,41.94,78321.9,0.1,-0.36937,0.00014,23.45791]
[1776905324271,41.94,78321.9,0.1,-0.36937,0.00014,23.45791]
[1776905324447,41.94,78319.27,0.1,-0.36975,0.00014,23.46494]
[1776905328251,41.94,78314.49,0.1,-0.37043,0.00014,23.4776]
[1776905328300,41.94,78314.49,0.1,-0.37043,0.00014,23.4776]
[1776905328402,41.94,78314.49,0.1,-0.37043,0.00014,23.4776]
[1776905328442,41.94,78314.49,0.1,-0.37043,0.00014,23.4776]
[1776905328477,41.94,78314.49,0.1,-0.37043,0.00014,23.4776]
[1776905330488,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331209,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331232,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331252,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331336,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331356,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331430,41.94,78300.01,0.1,-0.37252,0.00015,23.51583]
[1776905331529,41.93,78288.58,0.1,-0.37417,0.00015,23.54564]
[1776905333532,41.93,78288.58,0.1,-0.37417,0.00015,23.54563]
[1776905333600,41.93,78287.04,0.1,-0.3744,0.00015,23.5496]
[1776905333611,41.93,78287.04,0.1,-0.3744,0.00015,23.5496]
[1776905334523,41.93,78287.04,0.1,-0.3744,0.00015,23.5496]
[1776905334600,41.93,78288.44,0.1,-0.37419,0.00015,23.54595]
[1776905335981,41.93,78293.39,0.1,-0.37347,0.00015,23.53305]
[1776905335996,41.93,78293.39,0.1,-0.37347,0.00015,23.53305]
[1776905336531,41.93,78292.25,0.1,-0.37364,0.00015,23.53602]
[1776905338547,41.93,78300.08,0.1,-0.3725,0.00015,23.51548]
[1776905338841,41.93,78300.08,0.1,-0.3725,0.00015,23.51548]
[1776905338949,41.93,78300.08,0.1,-0.3725,0.00015,23.51548]
[1776905339958,41.93,78300.04,0.1,-0.37251,0.00015,23.51559]
[1776905339982,41.93,78300.04,0.1,-0.37251,0.00015,23.51559]
[1776905343580,41.93,78301.92,0.1,-0.37222,0.00015,23.51035]
[1776905344009,41.93,78301.92,0.1,-0.37222,0.00015,23.51035]
[1776905344044,41.93,78301.92,0.1,-0.37222,0.00015,23.51035]
[1776905344588,41.93,78295.68,0.1,-0.37312,0.00015,23.52668]
[1776905349624,41.92,78292.91,0.1,-0.37351,0.00015,23.53366]
[1776905354633,41.92,78291.47,0.1,-0.37372,0.00015,23.53739]
[1776905356674,41.92,78298.06,0.1,-0.37276,0.00015,23.52013]
[1776905361792,41.91,78297.14,0.1,-0.37287,0.00015,23.52216]
[1776905363328,41.91,78297.69,0.1,-0.37279,0.00015,23.52063]
[1776905363412,41.91,78297.69,0.1,-0.37279,0.00015,23.52063]
[1776905364321,41.91,78296.65,0.1,-0.37294,0.00015,23.52329]
[1776905364333,41.91,78296.65,0.1,-0.37294,0.00015,23.52329]
[1776905364850,41.91,78305.73,0.1,-0.37161,0.00015,23.49924]
[1776905364942,41.91,78305.73,0.1,-0.37161,0.00015,23.49924]
[1776905365278,41.91,78305.73,0.1,-0.37161,0.00015,23.49924]
[1776905365359,41.91,78305.73,0.1,-0.37161,0.00015,23.49924]
[1776905365470,41.91,78305.73,0.1,-0.37161,0.00015,23.49924]
[1776905365561,41.91,78316.5,0.1,-0.37005,0.00014,23.47041]
[1776905368008,41.91,78322.17,0.1,-0.36922,0.00014,23.45504]
[1776905368029,41.91,78322.17,0.1,-0.36922,0.00014,23.45504]
[1776905368036,41.91,78322.17,0.1,-0.36922,0.00014,23.45504]
[1776905368096,41.91,78322.71,0.1,-0.36915,0.00014,23.45357]
[1776905369249,41.91,78322.71,0.1,-0.36915,0.00014,23.45357]
[1776905369862,41.9,78325.27,0.1,-0.36877,0.00014,23.44655]
[1776905370375,41.9,78325.27,0.1,-0.36877,0.00014,23.44655]
[1776905370441,41.9,78325.27,0.1,-0.36877,0.00014,23.44655]
[1776905370472,41.9,78325.27,0.1,-0.36877,0.00014,23.44655]
[1776905372380,41.9,78327.62,0.1,-0.36843,0.00014,23.44013]
[1776905372389,41.9,78327.62,0.1,-0.36843,0.00014,23.44013]
[1776905372481,41.9,78333.42,0.1,-0.36757,0.00014,23.42032]
[1776905373776,41.9,78333.11,0.1,-0.36762,0.00014,23.42117]
[1776905379634,41.9,78337.01,0.1,-0.36705,0.00014,23.41035]
[1776905379728,41.9,78337.01,0.1,-0.36705,0.00014,23.41033]
[1776905380603,41.9,78338.79,0.1,-0.36679,0.00014,23.40539]
[1776905381399,41.9,78338.79,0.1,-0.36679,0.00014,23.40539]
[1776905381456,41.9,78338.79,0.1,-0.36679,0.00014,23.40539]
[1776905381618,41.9,78338.79,0.1,-0.36679,0.00014,23.40539]
[1776905381674,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382003,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382059,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382399,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382449,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382462,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382540,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382567,41.9,78349.94,0.1,-0.36518,0.00014,23.37442]
[1776905382654,41.9,78352.59,0.1,-0.3648,0.00014,23.36701]
[1776905383134,41.9,78352.59,0.1,-0.3648,0.00014,23.36701]
[1776905383196,41.9,78352.59,0.1,-0.3648,0.00014,23.36701]
[1776905384063,41.9,78354.86,0.1,-0.36447,0.00014,23.36066]
[1776905384109,41.9,78354.86,0.1,-0.36447,0.00014,23.36066]
[1776905385580,41.9,78356.95,0.1,-0.36417,0.00014,23.35478]
[1776905385629,41.9,78356.95,0.1,-0.36417,0.00014,23.35478]
[1776905386593,41.9,78356.94,0.1,-0.36417,0.00014,23.35485]
[1776905386883,41.9,78358.32,0.1,-0.36397,0.00014,23.35099]
[1776905389486,41.9,78365.32,0.1,-0.36297,0.00014,23.33125]
[1776905389862,41.9,78365.32,0.1,-0.36297,0.00014,23.33125]
[1776905390238,41.9,78365.32,0.1,-0.36297,0.00014,23.33125]
[1776905390916,41.9,78366.58,0.1,-0.36279,0.00014,23.32771]
[1776905391915,41.9,78368.44,0.1,-0.36252,0.00014,23.32241]
[1776905392452,41.9,78368.44,0.1,-0.36252,0.00014,23.32241]
[1776905392642,41.9,78368.44,0.1,-0.36252,0.00014,23.32241]
[1776905392926,41.9,78368.67,0.1,-0.36249,0.00014,23.32184]
[1776905396052,41.91,78368.98,0.1,-0.36245,0.00014,23.32108]
[1776905396390,41.91,78368.98,0.1,-0.36245,0.00014,23.32108]
[1776905396596,41.91,78374.04,0.1,-0.36172,0.00014,23.30661]
[1776905396701,41.91,78374.04,0.1,-0.36172,0.00014,23.30661]
[1776905396803,41.91,78374.04,0.1,-0.36172,0.00014,23.30661]
[1776905396885,41.91,78374.04,0.1,-0.36172,0.00014,23.30661]
[1776905397403,41.91,78374.04,0.1,-0.36172,0.00014,23.30661]
[1776905397463,41.91,78374.04,0.1,-0.36172,0.00014,23.30661]
[1776905397504,41.91,78380.27,0.1,-0.36083,0.00014,23.2887]
[1776905398409,41.91,78380.27,0.1,-0.36083,0.00014,23.2887]
[1776905399195,41.91,78381.65,0.1,-0.36063,0.00014,23.28473]
[1776905399251,41.91,78381.65,0.1,-0.36063,0.00014,23.28473]
[1776905399296,41.91,78382.04,0.1,-0.36058,0.00014,23.28363]
[1776905400238,41.91,78382.04,0.1,-0.36058,0.00014,23.28363]
[1776905400292,41.91,78382.04,0.1,-0.36058,0.00014,23.28363]
[1776905400318,41.91,78382.04,0.1,-0.36058,0.00014,23.28363]
[1776905401124,41.91,78383.9,0.1,-0.36031,0.00014,23.27827]
[1776905401187,41.91,78383.9,0.1,-0.36031,0.00014,23.27827]
[1776905402077,41.91,78385.37,0.1,-0.3601,0.00014,23.27401]
[1776905402251,41.91,78385.37,0.1,-0.3601,0.00014,23.27401]
[1776905402332,41.91,78385.37,0.1,-0.3601,0.00014,23.27401]
[1776905402695,41.91,78383.62,0.1,-0.36035,0.00014,23.27913]
[1776905402736,41.91,78383.62,0.1,-0.36035,0.00014,23.27913]
[1776905402796,41.91,78383.62,0.1,-0.36035,0.00014,23.27913]
[1776905403591,41.91,78369.16,0.1,-0.36244,0.00014,23.32076]
[1776905404450,41.91,78363.46,0.1,-0.36326,0.00014,23.337]
[1776905406880,41.91,78366.47,0.1,-0.36283,0.00014,23.32849]
[1776905407030,41.91,78366.47,0.1,-0.36283,0.00014,23.32852]
[1776905412420,41.91,78366.36,0.1,-0.36285,0.00014,23.32892]
[1776905418040,41.91,78365.29,0.1,-0.36301,0.00014,23.33208]
[1776905423143,41.92,78367.55,0.1,-0.36269,0.00014,23.32581]
[1776905425550,41.92,78368.02,0.1,-0.36262,0.00014,23.3245]
[1776905425607,41.92,78368.02,0.1,-0.36262,0.00014,23.3245]
[1776905426106,41.92,78367.56,0.1,-0.36269,0.00014,23.32587]
[1776905426653,41.92,78362.93,0.1,-0.36336,0.00014,23.33904]
[1776905427121,41.92,78362.93,0.1,-0.36336,0.00014,23.33904]
[1776905427294,41.92,78361.18,0.1,-0.36361,0.00014,23.34399]
[1776905430298,41.92,78360.11,0.1,-0.36377,0.00014,23.34704]
[1776905430362,41.92,78360.11,0.1,-0.36377,0.00014,23.34704]
[1776905430545,41.92,78360.11,0.1,-0.36377,0.00014,23.34704]
[1776905430648,41.92,78360.11,0.1,-0.36377,0.00014,23.34704]
[1776905430732,41.92,78355.15,0.1,-0.36448,0.00014,23.36103]
[1776905431489,41.92,78346.14,0.1,-0.36576,0.00014,23.38229]
[1776905432231,41.92,78346.14,0.1,-0.36576,0.00014,23.38229]
[1776905432301,41.92,78346.14,0.1,-0.36576,0.00014,23.38229]
[1776905433185,41.92,78344.61,0.1,-0.36598,0.00014,23.38653]
[1776905433222,41.92,78344.61,0.1,-0.36598,0.00014,23.38653]
[1776905433231,41.92,78344.61,0.1,-0.36598,0.00014,23.38653]
[1776905433728,41.92,78341.1,0.1,-0.36649,0.00014,23.39624]
[1776905434085,41.92,78341.1,0.1,-0.36649,0.00014,23.39624]
[1776905434096,41.92,78341.1,0.1,-0.36649,0.00014,23.39624]
[1776905434353,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905434870,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905434927,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905435163,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905435229,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905435574,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905435585,41.92,78332.36,0.1,-0.36775,0.00014,23.42026]
[1776905441138,41.92,78333.44,0.1,-0.36759,0.00014,23.4171]
[1776905446307,41.91,78333.86,0.1,-0.36752,0.00014,23.41576]
[1776905451341,41.91,78335.63,0.1,-0.36726,0.00014,23.41079]
[1776905455826,41.91,78335.51,0.1,-0.36727,0.00014,23.41097]
[1776905455882,41.91,78335.51,0.1,-0.36727,0.00014,23.41097]
[1776905456387,41.91,78335.16,0.1,-0.36732,0.00014,23.41193]
[1776905457480,41.91,78335.16,0.1,-0.36732,0.00014,23.41193]
[1776905457541,41.91,78335.16,0.1,-0.36732,0.00014,23.41193]
[1776905457599,41.91,78343.64,0.1,-0.36609,0.00014,23.38847]
[1776905459503,41.91,78343.64,0.1,-0.36609,0.00014,23.38845]
[1776905459509,41.91,78343.48,0.1,-0.36611,0.00014,23.38888]
[1776905462534,41.91,78344.81,0.1,-0.36592,0.00014,23.38516]
[1776905462585,41.91,78344.81,0.1,-0.36592,0.00014,23.38516]
[1776905463569,41.91,78341.12,0.1,-0.36645,0.00014,23.39537]
[1776905467006,41.9,78335.9,0.1,-0.3672,0.00014,23.40966]
[1776905467085,41.9,78335.9,0.1,-0.3672,0.00014,23.40966]
[1776905467093,41.9,78335.9,0.1,-0.3672,0.00014,23.40966]
[1776905469052,41.9,78342.56,0.1,-0.36623,0.00014,23.39123]
[1776905469436,41.9,78342.56,0.1,-0.36623,0.00014,23.39123]
[1776905469480,41.9,78342.56,0.1,-0.36623,0.00014,23.39123]
[1776905469652,41.9,78342.56,0.1,-0.36623,0.00014,23.39123]
[1776905469753,41.9,78334.93,0.1,-0.36734,0.00014,23.41227]
[1776905470935,41.9,78334.93,0.1,-0.36733,0.00014,23.41224]
[1776905471057,41.9,78334.93,0.1,-0.36733,0.00014,23.41224]
[1776905471253,41.9,78334.93,0.1,-0.36733,0.00014,23.41224]
[1776905471264,41.9,78334.93,0.1,-0.36733,0.00014,23.41224]
[1776905471597,41.9,78341.83,0.1,-0.36634,0.00014,23.39317]
[1776905474675,41.9,78347.2,0.1,-0.36556,0.00014,23.37824]
[1776905474735,41.9,78347.2,0.1,-0.36556,0.00014,23.37824]
[1776905474744,41.9,78347.2,0.1,-0.36556,0.00014,23.37824]
[1776905474750,41.9,78347.2,0.1,-0.36556,0.00014,23.37824]
[1776905474821,41.9,78345.4,0.1,-0.36582,0.00014,23.38324]
[1776905475256,41.9,78345.4,0.1,-0.36582,0.00014,23.38324]
[1776905475516,41.9,78345.4,0.1,-0.36582,0.00014,23.38323]
[1776905476556,41.9,78355.97,0.1,-0.36429,0.00014,23.35369]
[1776905476943,41.9,78355.97,0.1,-0.36429,0.00014,23.35369]
[1776905477537,41.9,78355.97,0.1,-0.36429,0.00014,23.3537]
[1776905481725,41.9,78349.55,0.1,-0.36522,0.00014,23.37176]
[1776905484410,41.9,78348.78,0.1,-0.36533,0.00014,23.37392]
[1776905484510,41.9,78348.78,0.1,-0.36533,0.00014,23.37392]
[1776905484524,41.9,78348.78,0.1,-0.36533,0.00014,23.37392]
[1776905484626,41.9,78348.78,0.1,-0.36533,0.00014,23.37392]
[1776905484716,41.9,78358.3,0.1,-0.36396,0.00014,23.34723]
[1776905487026,41.9,78359.61,0.1,-0.36378,0.00014,23.34359]
[1776905487102,41.9,78359.61,0.1,-0.36378,0.00014,23.34359]
[1776905487114,41.9,78359.61,0.1,-0.36378,0.00014,23.34359]
[1776905487552,41.9,78359.61,0.1,-0.36378,0.00014,23.34359]
[1776905487782,41.9,78350.47,0.1,-0.3651,0.00014,23.36929]
[1776905489032,41.9,78350.47,0.1,-0.3651,0.00014,23.36931]
[1776905489208,41.9,78350.47,0.1,-0.3651,0.00014,23.36931]
[1776905489226,41.9,78350.47,0.1,-0.3651,0.00014,23.36931]
[1776905489340,41.9,78350.47,0.1,-0.3651,0.00014,23.36931]
[1776905489690,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490057,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490133,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490378,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490428,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490515,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490572,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490711,41.91,78347.3,0.1,-0.36555,0.00014,23.37816]
[1776905490754,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905490904,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905491073,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905491376,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905491481,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905491686,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905491749,41.91,78367.66,0.1,-0.36262,0.00014,23.32082]
[1776905492288,41.91,78372.73,0.1,-0.36187,0.00014,23.30241]
[1776905492346,41.91,78372.73,0.1,-0.36187,0.00014,23.30241]
[1776905492720,41.91,78372.73,0.1,-0.36187,0.00014,23.30242]
[1776905493133,41.91,78372.73,0.1,-0.36187,0.00014,23.30242]
[1776905493197,41.91,78372.73,0.1,-0.36187,0.00014,23.30242]
[1776905493307,41.91,78372.73,0.1,-0.36187,0.00014,23.30242]
[1776905493363,41.91,78372.73,0.1,-0.36187,0.00014,23.30242]
[1776905493644,41.91,78372.73,0.1,-0.36187,0.00014,23.30242]
[1776905493729,41.91,78372.37,0.1,-0.36192,0.00014,23.30346]
[1776905494106,41.91,78372.37,0.1,-0.36192,0.00014,23.30346]
[1776905495037,41.91,78371.85,0.1,-0.362,0.00014,23.30497]
[1776905495080,41.91,78371.85,0.1,-0.362,0.00014,23.30497]
[1776905495114,41.91,78371.85,0.1,-0.362,0.00014,23.30497]
[1776905497233,41.91,78372.56,0.1,-0.3619,0.00014,23.30306]
[1776905497756,41.91,78371.49,0.1,-0.36206,0.00014,23.30615]
[1776905500720,41.91,78366.6,0.1,-0.36276,0.00014,23.32015]
[1776905500766,41.91,78366.6,0.1,-0.36276,0.00014,23.32015]
[1776905501247,41.91,78366.6,0.1,-0.36277,0.00014,23.3202]
[1776905501784,41.91,78362.81,0.1,-0.36331,0.00014,23.331]
[1776905504452,41.91,78361.73,0.1,-0.36347,0.00014,23.33414]
[1776905504550,41.91,78361.73,0.1,-0.36347,0.00014,23.33414]
[1776905504700,41.91,78361.73,0.1,-0.36347,0.00014,23.33414]
[1776905504816,41.91,78363.47,0.1,-0.36322,0.00014,23.32925]
[1776905505070,41.91,78363.47,0.1,-0.36322,0.00014,23.32925]
[1776905505197,41.91,78363.47,0.1,-0.36322,0.00014,23.32925]
[1776905505271,41.91,78363.47,0.1,-0.36322,0.00014,23.32925]
[1776905505457,41.91,78363.47,0.1,-0.36322,0.00014,23.32925]
[1776905505818,41.91,78382.2,0.1,-0.36053,0.00014,23.27564]
[1776905506214,41.91,78382.2,0.1,-0.36053,0.00014,23.27564]
[1776905506824,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905506889,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905506914,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905506958,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507443,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507486,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507517,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507563,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507633,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507774,41.91,78412.55,0.1,-0.35618,0.00014,23.1864]
[1776905507832,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905507844,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905507956,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508000,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508037,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508053,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508144,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508231,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508352,41.91,78413.37,0.1,-0.35606,0.00014,23.18388]
[1776905508842,41.91,78411.33,0.1,-0.35635,0.00014,23.18987]
[1776905511221,41.91,78411.97,0.1,-0.35625,0.00014,23.18779]
[1776905511859,41.91,78411.21,0.1,-0.35635,0.00014,23.18997]
[1776905512970,41.9,78412.01,0.1,-0.35623,0.00014,23.1875]
[1776905513876,41.9,78410.51,0.1,-0.35644,0.00014,23.19188]
[1776905514006,41.9,78410.51,0.1,-0.35644,0.00014,23.19188]
[1776905514063,41.9,78410.51,0.1,-0.35644,0.00014,23.19188]
[1776905515010,41.9,78407.35,0.1,-0.35689,0.00014,23.20118]
[1776905515068,41.9,78407.35,0.1,-0.35689,0.00014,23.20118]
[1776905515450,41.9,78407.35,0.1,-0.35689,0.00014,23.20118]
[1776905515509,41.9,78407.35,0.1,-0.35689,0.00014,23.20118]
[1776905516193,41.9,78407.66,0.1,-0.35684,0.00014,23.20017]
[1776905516362,41.9,78407.66,0.1,-0.35684,0.00014,23.20017]
[1776905519054,41.9,78408.31,0.1,-0.35674,0.00014,23.19794]
[1776905519105,41.9,78408.31,0.1,-0.35674,0.00014,23.19794]
[1776905519438,41.9,78408.31,0.1,-0.35674,0.00014,23.19794]
[1776905519539,41.89,78408.66,0.1,-0.35668,0.00014,23.19681]
[1776905523799,41.89,78408.85,0.1,-0.35665,0.00014,23.19606]
[1776905523880,41.89,78408.85,0.1,-0.35665,0.00014,23.19606]
[1776905524061,41.89,78408.63,0.1,-0.35667,0.00014,23.19652]
[1776905524147,41.89,78408.63,0.1,-0.35667,0.00014,23.19652]
[1776905524193,41.89,78408.63,0.1,-0.35667,0.00014,23.19652]
[1776905524364,41.89,78408.63,0.1,-0.35667,0.00014,23.19652]
[1776905524652,41.89,78414.52,0.1,-0.35583,0.00014,23.17886]
[1776905525543,41.89,78414.52,0.1,-0.35583,0.00014,23.17886]
[1776905525778,41.89,78430.23,0.1,-0.35358,0.00014,23.13139]
[1776905526526,41.89,78430.23,0.1,-0.35358,0.00014,23.13139]
[1776905526576,41.89,78430.23,0.1,-0.35358,0.00014,23.13139]
[1776905526693,41.89,78430.23,0.1,-0.35358,0.00014,23.13139]
[1776905526843,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905526922,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527086,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527131,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527243,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527336,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527578,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527779,41.89,78425.16,0.1,-0.3543,0.00014,23.14672]
[1776905527814,41.88,78442.74,0.1,-0.35179,0.00014,23.09303]
[1776905528960,41.88,78442.74,0.1,-0.35179,0.00014,23.09303]
[1776905529061,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905529936,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905529983,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530015,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530081,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530135,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530287,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530628,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530681,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530721,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530803,41.88,78459.08,0.1,-0.34947,0.00014,23.04235]
[1776905530811,41.88,78455.52,0.1,-0.34997,0.00014,23.0535]
[1776905531617,41.89,78443.57,0.1,-0.35167,0.00014,23.09052]
[1776905532008,41.89,78443.57,0.1,-0.35167,0.00014,23.09052]
[1776905532092,41.89,78443.57,0.1,-0.35167,0.00014,23.09052]
[1776905532119,41.89,78440.47,0.1,-0.35212,0.00014,23.10005]
[1776905533425,41.88,78445.99,0.1,-0.35133,0.00014,23.08302]
[1776905534261,41.88,78445.99,0.1,-0.35133,0.00014,23.08302]
[1776905534357,41.88,78445.99,0.1,-0.35133,0.00014,23.08302]
[1776905534457,41.88,78445.99,0.1,-0.35133,0.00014,23.08302]
[1776905535262,41.88,78445.99,0.1,-0.35133,0.00014,23.083]
[1776905535352,41.88,78445.99,0.1,-0.35133,0.00014,23.083]
[1776905535670,41.88,78445.99,0.1,-0.35133,0.00014,23.083]
[1776905535690,41.88,78445.99,0.1,-0.35133,0.00014,23.083]
[1776905535797,41.88,78445.95,0.1,-0.35133,0.00014,23.08311]
[1776905538071,41.88,78446.89,0.1,-0.3512,0.00014,23.0802]
[1776905538133,41.88,78446.89,0.1,-0.3512,0.00014,23.0802]
[1776905538196,41.88,78446.89,0.1,-0.3512,0.00014,23.0802]
[1776905538245,41.88,78446.89,0.1,-0.3512,0.00014,23.0802]
[1776905538885,41.88,78449.43,0.1,-0.35084,0.00014,23.07231]
[1776905539112,41.88,78449.43,0.1,-0.35084,0.00014,23.07231]
[1776905539199,41.88,78449.43,0.1,-0.35084,0.00014,23.07231]
[1776905539701,41.88,78449.43,0.1,-0.35084,0.00014,23.07231]
[1776905539770,41.88,78462.83,0.1,-0.34893,0.00014,23.03055]
[1776905540299,41.88,78462.83,0.1,-0.34893,0.00014,23.03055]
[1776905540351,41.88,78462.83,0.1,-0.34893,0.00014,23.03055]
[1776905540426,41.88,78462.83,0.1,-0.34893,0.00014,23.03055]
[1776905540501,41.88,78462.83,0.1,-0.34893,0.00014,23.03055]
[1776905540583,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541177,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541247,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541248,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541251,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541338,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541672,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541730,41.88,78468.08,0.1,-0.34819,0.00014,23.01407]
[1776905541749,41.88,78464.34,0.1,-0.34872,0.00014,23.02588]
[1776905542110,41.88,78464.34,0.1,-0.34872,0.00014,23.02588]
[1776905543310,41.88,78464.04,0.1,-0.34876,0.00014,23.02682]
[1776905543925,41.89,78461.32,0.1,-0.34915,0.00014,23.03541]
[1776905544560,41.89,78461.32,0.1,-0.34915,0.00014,23.03541]
[1776905544587,41.89,78461.22,0.1,-0.34917,0.00014,23.03574]
[1776905545197,41.89,78461.22,0.1,-0.34917,0.00014,23.03574]
[1776905545787,41.89,78461.22,0.1,-0.34917,0.00014,23.03574]
[1776905545858,41.89,78461.22,0.1,-0.34917,0.00014,23.03574]
[1776905545946,41.89,78461.43,0.1,-0.34914,0.00014,23.03511]
[1776905546025,41.89,78461.43,0.1,-0.34914,0.00014,23.03511]
[1776905546061,41.89,78461.43,0.1,-0.34914,0.00014,23.03511]
[1776905546258,41.89,78461.43,0.1,-0.34914,0.00014,23.03511]
[1776905546296,41.89,78461.43,0.1,-0.34914,0.00014,23.03511]
[1776905547179,41.89,78463.29,0.1,-0.34887,0.00014,23.0293]
[1776905547245,41.89,78463.29,0.1,-0.34887,0.00014,23.0293]
[1776905553752,41.89,78462.13,0.1,-0.34903,0.00014,23.02913]
[1776905553841,41.89,78462.13,0.1,-0.34903,0.00014,23.02913]
[1776905554730,41.89,78456.54,0.1,-0.34982,0.00014,23.04665]
[1776905555919,41.89,78452.42,0.1,-0.35041,0.00014,23.05948]
[1776905555930,41.89,78452.42,0.1,-0.35041,0.00014,23.05948]
[1776905555305,41.89,78442.96,0.1,-0.35175,0.00014,23.08872]
[1776905556325,41.89,78442.63,0.1,-0.3518,0.00014,23.08974]
[1776905560206,41.89,78436.68,0.1,-0.35264,0.00014,23.1079]
[1776905565473,41.89,78435.0,0.1,-0.35288,0.00014,23.11292]
[1776905569759,41.88,78434.45,0.1,-0.35295,0.00014,23.11448]
[1776905569839,41.88,78434.45,0.1,-0.35295,0.00014,23.11448]
[1776905570713,41.88,78434.02,0.1,-0.35301,0.00014,23.11574]
[1776905570748,41.88,78434.02,0.1,-0.35301,0.00014,23.11574]
[1776905575178,41.88,78433.9,0.1,-0.35302,0.00014,23.11597]
[1776905575235,41.88,78433.9,0.1,-0.35302,0.00014,23.11597]
[1776905575324,41.88,78433.9,0.1,-0.35302,0.00014,23.11597]
[1776905575714,41.88,78431.62,0.1,-0.35335,0.00014,23.12289]
[1776905576162,41.88,78431.62,0.1,-0.35335,0.00014,23.12289]
[1776905576169,41.88,78431.62,0.1,-0.35335,0.00014,23.12289]
[1776905576320,41.88,78431.62,0.1,-0.35335,0.00014,23.12289]
[1776905576353,41.88,78431.62,0.1,-0.35335,0.00014,23.12289]
[1776905576530,41.88,78431.62,0.1,-0.35335,0.00014,23.12289]
[1776905576934,41.88,78424.86,0.1,-0.35431,0.00014,23.14338]
[1776905578228,41.88,78424.86,0.1,-0.35431,0.00014,23.14338]
[1776905578273,41.88,78424.86,0.1,-0.35431,0.00014,23.14338]
[1776905578441,41.88,78426.45,0.1,-0.35408,0.00014,23.13847]
[1776905579254,41.88,78426.45,0.1,-0.35408,0.00014,23.13847]
[1776905579312,41.88,78426.45,0.1,-0.35408,0.00014,23.13847]
[1776905580227,41.88,78429.08,0.1,-0.3537,0.00014,23.13049]
[1776905580245,41.88,78429.08,0.1,-0.3537,0.00014,23.13049]
[1776905580429,41.88,78431.9,0.1,-0.3533,0.00014,23.12187]
[1776905580991,41.88,78431.9,0.1,-0.3533,0.00014,23.12187]
[1776905581009,41.88,78431.9,0.1,-0.3533,0.00014,23.12187]
[1776905582364,41.88,78439.58,0.1,-0.3522,0.00014,23.09831]
[1776905587428,41.88,78437.15,0.1,-0.35254,0.00014,23.10567]
[1776905587490,41.88,78437.15,0.1,-0.35254,0.00014,23.10567]
[1776905587659,41.88,78437.15,0.1,-0.35254,0.00014,23.10567]
[1776905587707,41.88,78437.15,0.1,-0.35254,0.00014,23.10567]
[1776905587760,41.88,78444.11,0.1,-0.35155,0.00014,23.08424]
[1776905588011,41.88,78444.11,0.1,-0.35155,0.00014,23.08424]
[1776905588083,41.88,78444.11,0.1,-0.35155,0.00014,23.08424]
[1776905588406,41.88,78444.34,0.1,-0.35152,0.00014,23.08354]
[1776905589642,41.88,78444.34,0.1,-0.35152,0.00014,23.08354]
[1776905589700,41.88,78444.34,0.1,-0.35152,0.00014,23.08354]
[1776905590333,41.88,78450.69,0.1,-0.35061,0.00014,23.06388]
[1776905590368,41.88,78450.69,0.1,-0.35061,0.00014,23.06388]
[1776905590951,41.88,78450.69,0.1,-0.35061,0.00014,23.06388]
[1776905592391,41.88,78448.78,0.1,-0.35088,0.00014,23.06979]
[1776905592498,41.88,78445.15,0.1,-0.3514,0.00014,23.081]
[1776905594257,41.88,78445.54,0.1,-0.35134,0.00014,23.07978]
[1776905594393,41.88,78445.54,0.1,-0.35134,0.00014,23.07978]
[1776905595275,41.88,78449.0,0.1,-0.35085,0.00014,23.06907]
[1776905595351,41.88,78449.0,0.1,-0.35085,0.00014,23.06907]
[1776905596443,41.88,78450.42,0.1,-0.35065,0.00014,23.06467]
[1776905596480,41.88,78450.42,0.1,-0.35065,0.00014,23.06467]
[1776905601497,41.88,78451.5,0.1,-0.3505,0.00014,23.06131]
[1776905606532,41.88,78449.62,0.1,-0.35076,0.00014,23.06713]
[1776905611705,41.87,78446.65,0.1,-0.35118,0.00014,23.0763]
[1776905611935,41.87,78444.66,0.1,-0.35145,0.00014,23.07847]
[1776905616394,41.87,78438.94,0.1,-0.35226,0.00014,23.09599]
[1776905616469,41.87,78438.94,0.1,-0.35226,0.00014,23.09599]
[1776905616716,41.87,78438.94,0.1,-0.35226,0.00014,23.09599]
[1776905616778,41.87,78438.94,0.1,-0.35226,0.00014,23.09599]
[1776905616784,41.87,78436.28,0.1,-0.35264,0.00014,23.10411]
[1776905621118,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621128,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621208,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621271,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621499,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621539,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621719,41.87,78438.01,0.1,-0.35238,0.00014,23.09864]
[1776905621820,41.87,78447.05,0.1,-0.35109,0.00014,23.07078]
[1776905622193,41.87,78447.05,0.1,-0.35109,0.00014,23.07078]
[1776905622226,41.87,78447.05,0.1,-0.35109,0.00014,23.07078]
[1776905622832,41.87,78447.05,0.1,-0.35109,0.00014,23.07078]
[1776905622892,41.87,78448.44,0.1,-0.3509,0.00014,23.06646]
[1776905623042,41.87,78448.44,0.1,-0.3509,0.00014,23.06646]
[1776905623090,41.87,78448.44,0.1,-0.3509,0.00014,23.06646]
[1776905624046,41.87,78448.05,0.1,-0.35095,0.00014,23.06765]
[1776905624094,41.87,78448.05,0.1,-0.35095,0.00014,23.06765]
[1776905627513,41.87,78442.4,0.1,-0.35175,0.00014,23.08503]
[1776905627521,41.87,78442.4,0.1,-0.35175,0.00014,23.08503]
[1776905627679,41.87,78441.13,0.1,-0.35193,0.00014,23.08891]
[1776905630700,41.87,78434.41,0.1,-0.35288,0.00014,23.10939]
[1776905635738,41.86,78438.12,0.1,-0.35235,0.00014,23.09782]
[1776905640637,41.86,78435.05,0.1,-0.35278,0.00014,23.10705]
[1776905640941,41.86,78430.63,0.1,-0.35341,0.00014,23.12049]
[1776905641045,41.86,78430.63,0.1,-0.35341,0.00014,23.12049]
[1776905641808,41.86,78430.63,0.1,-0.35341,0.00014,23.12049]
[1776905641851,41.86,78430.63,0.1,-0.35341,0.00014,23.12049]
[1776905641892,41.86,78426.89,0.1,-0.35394,0.00014,23.13179]
[1776905643094,41.86,78426.89,0.1,-0.35393,0.00014,23.13172]
[1776905643991,41.86,78426.71,0.1,-0.35396,0.00014,23.13219]
[1776905649834,41.85,78431.95,0.1,-0.35319,0.00014,23.11586]
[1776905650814,41.85,78431.95,0.1,-0.35319,0.00014,23.11586]
[1776905650878,41.85,78431.95,0.1,-0.35319,0.00014,23.11586]
[1776905651075,41.85,78434.22,0.1,-0.35286,0.00014,23.10886]
[1776905651139,41.85,78434.22,0.1,-0.35286,0.00014,23.10886]
[1776905651150,41.85,78434.22,0.1,-0.35286,0.00014,23.10886]
[1776905651159,41.85,78434.22,0.1,-0.35286,0.00014,23.10886]
[1776905651174,41.85,78434.22,0.1,-0.35286,0.00014,23.10886]
[1776905651178,41.85,78434.22,0.1,-0.35286,0.00014,23.10886]
[1776905651967,41.85,78439.43,0.1,-0.35212,0.00014,23.09284]
[1776905654216,41.85,78436.62,0.1,-0.35252,0.00014,23.10136]
[1776905654296,41.85,78436.62,0.1,-0.35252,0.00014,23.10136]
[1776905654401,41.85,78436.62,0.1,-0.35252,0.00014,23.10136]
[1776905654873,41.85,78437.6,0.1,-0.35237,0.00014,23.0983]
[1776905655880,41.85,78427.97,0.1,-0.35374,0.00014,23.12763]
[1776905660914,41.84,78422.97,0.1,-0.35444,0.00014,23.14241]
[1776905665955,41.84,78420.71,0.1,-0.35475,0.00014,23.14886]
[1776905670986,41.83,78416.58,0.1,-0.35532,0.00014,23.16093]
[1776905676021,41.83,78417.56,0.1,-0.35515,0.00014,23.15366]
[1776905679795,41.82,78415.67,0.1,-0.35541,0.00014,23.15914]
[1776905679837,41.82,78415.67,0.1,-0.35541,0.00014,23.15914]
[1776905679890,41.82,78415.67,0.1,-0.35541,0.00014,23.15914]
[1776905679985,41.82,78415.67,0.1,-0.35541,0.00014,23.15914]
[1776905680058,41.82,78415.56,0.1,-0.35542,0.00014,23.15939]
[1776905680093,41.82,78415.56,0.1,-0.35542,0.00014,23.15939]
[1776905680167,41.82,78415.56,0.1,-0.35542,0.00014,23.15939]
[1776905681060,41.82,78400.86,0.1,-0.35753,0.00014,23.20322]
[1776905681438,41.82,78400.86,0.1,-0.35753,0.00014,23.20322]
[1776905681548,41.82,78400.86,0.1,-0.35753,0.00014,23.20322]
[1776905681568,41.82,78400.86,0.1,-0.35753,0.00014,23.20322]
[1776905682067,41.82,78399.36,0.1,-0.35774,0.00014,23.20761]
[1776905684801,41.82,78397.12,0.1,-0.35806,0.00014,23.21413]
[1776905684867,41.82,78397.12,0.1,-0.35806,0.00014,23.21413]
[1776905685054,41.82,78397.12,0.1,-0.35806,0.00014,23.21413]
[1776905685155,41.82,78396.54,0.1,-0.35814,0.00014,23.2158]
[1776905686096,41.82,78389.79,0.1,-0.35911,0.00014,23.23563]
[1776905687102,41.82,78376.67,0.1,-0.361,0.00014,23.27387]
[1776905687394,41.82,78376.67,0.1,-0.361,0.00014,23.27387]
[1776905687455,41.82,78376.67,0.1,-0.361,0.00014,23.27387]
[1776905687678,41.82,78376.67,0.1,-0.361,0.00014,23.27387]
[1776905688110,41.82,78374.05,0.1,-0.36138,0.00014,23.2815]
[1776905693128,41.82,78375.26,0.1,-0.36122,0.00014,23.27827]
[1776905698179,41.83,78372.8,0.1,-0.36159,0.00014,23.28568]
[1776905703220,41.83,78373.82,0.1,-0.36146,0.00014,23.28305]
[1776905708936,41.84,78376.21,0.1,-0.36113,0.00014,23.27647]
[1776905708953,41.84,78384.97,0.1,-0.35987,0.00014,23.25107]
[1776905709642,41.84,78384.97,0.1,-0.35987,0.00014,23.25107]
[1776905709840,41.84,78384.97,0.1,-0.35987,0.00014,23.25107]
[1776905712258,41.84,78385.2,0.1,-0.35983,0.00014,23.25041]
[1776905712297,41.84,78385.2,0.1,-0.35983,0.00014,23.25041]
[1776905712354,41.84,78382.79,0.1,-0.36018,0.00014,23.25742]
[1776905713620,41.84,78382.79,0.1,-0.36018,0.00014,23.25742]
[1776905713694,41.84,78382.79,0.1,-0.36018,0.00014,23.25742]
[1776905715947,41.84,78377.5,0.1,-0.36094,0.00014,23.27272]
[1776905718633,41.84,78373.66,0.1,-0.36149,0.00014,23.28371]
[1776905723738,41.83,78371.05,0.1,-0.36186,0.00014,23.29102]
[1776905728057,41.83,78371.81,0.1,-0.36174,0.00014,23.28862]
[1776905728241,41.83,78369.26,0.1,-0.36211,0.00014,23.29597]
[1776905728302,41.83,78369.26,0.1,-0.36211,0.00014,23.29597]
[1776905729353,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905729400,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905729603,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905729693,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905729710,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905729831,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905730022,41.83,78374.68,0.1,-0.36133,0.00014,23.2804]
[1776905730058,41.83,78382.03,0.1,-0.36027,0.00014,23.25922]
[1776905730396,41.83,78382.03,0.1,-0.36027,0.00014,23.25922]
[1776905730441,41.83,78382.03,0.1,-0.36027,0.00014,23.25922]
[1776905730460,41.83,78382.03,0.1,-0.36027,0.00014,23.25922]
[1776905730501,41.83,78382.03,0.1,-0.36027,0.00014,23.25922]
[1776905730558,41.83,78382.03,0.1,-0.36027,0.00014,23.25922]
[1776905730602,41.83,78394.95,0.1,-0.35841,0.00014,23.22142]
[1776905731292,41.83,78394.95,0.1,-0.35841,0.00014,23.22142]
[1776905731355,41.83,78394.95,0.1,-0.35841,0.00014,23.22142]
[1776905731683,41.83,78399.4,0.1,-0.35775,0.00014,23.20439]
[1776905734236,41.83,78395.85,0.1,-0.35827,0.00014,23.21491]
[1776905734625,41.83,78397.87,0.1,-0.35798,0.00014,23.209]
[1776905735384,41.83,78397.87,0.1,-0.35798,0.00014,23.209]
[1776905735415,41.83,78397.87,0.1,-0.35798,0.00014,23.209]
[1776905735474,41.83,78395.89,0.1,-0.35826,0.00014,23.21483]
[1776905736202,41.83,78395.89,0.1,-0.35826,0.00014,23.21483]
[1776905736235,41.83,78395.89,0.1,-0.35826,0.00014,23.21483]
[1776905736448,41.83,78395.89,0.1,-0.35826,0.00014,23.21484]
[1776905737814,41.83,78395.89,0.1,-0.35826,0.00014,23.21484]
[1776905737986,41.83,78395.89,0.1,-0.35826,0.00014,23.21484]
[1776905738022,41.83,78395.89,0.1,-0.35826,0.00014,23.21484]
[1776905738084,41.83,78395.89,0.1,-0.35826,0.00014,23.21484]
[1776905738114,41.84,78399.72,0.1,-0.35772,0.00014,23.2036]
[1776905738740,41.84,78399.72,0.1,-0.35772,0.00014,23.2036]
[1776905738843,41.83,78406.64,0.1,-0.35672,0.00014,23.18297]
[1776905740269,41.83,78406.64,0.1,-0.35672,0.00014,23.18297]
[1776905740318,41.83,78406.64,0.1,-0.35672,0.00014,23.18297]
[1776905740583,41.83,78405.96,0.1,-0.35681,0.00014,23.18482]
[1776905742400,41.83,78404.45,0.1,-0.35702,0.00014,23.18923]
[1776905742711,41.83,78407.57,0.1,-0.35657,0.00014,23.17986]
[1776905745586,41.83,78410.95,0.1,-0.35608,0.00014,23.16961]
[1776905745622,41.83,78410.95,0.1,-0.35608,0.00014,23.16961]
[1776905746177,41.83,78410.95,0.1,-0.35608,0.00014,23.16961]
[1776905746220,41.83,78409.5,0.1,-0.35628,0.00014,23.17388]
[1776905748067,41.82,78409.27,0.1,-0.35631,0.00014,23.17449]
[1776905748116,41.82,78409.27,0.1,-0.35631,0.00014,23.17449]
[1776905750789,41.82,78405.04,0.1,-0.35691,0.00014,23.18694]
[1776905750838,41.82,78405.04,0.1,-0.35691,0.00014,23.18694]
[1776905751170,41.82,78405.04,0.1,-0.35691,0.00014,23.18694]
[1776905751554,41.82,78405.23,0.1,-0.35688,0.00014,23.18625]
[1776905756574,41.82,78399.01,0.1,-0.35776,0.00014,23.20446]
[1776905757727,41.82,78389.22,0.1,-0.35917,0.00014,23.23318]
[1776905758517,41.82,78389.22,0.1,-0.35917,0.00014,23.23318]
[1776905758602,41.81,78389.22,0.1,-0.35916,0.00014,23.23313]
[1776905760374,41.81,78385.7,0.1,-0.35967,0.00014,23.24342]
[1776905760446,41.81,78385.7,0.1,-0.35967,0.00014,23.24342]
[1776905762218,41.81,78376.72,0.1,-0.36096,0.00014,23.26948]
[1776905762641,41.81,78376.72,0.1,-0.36096,0.00014,23.26948]
[1776905762654,41.81,78376.72,0.1,-0.36096,0.00014,23.26948]
[1776905762709,41.82,78370.89,0.1,-0.36181,0.00014,23.28634]
[1776905768673,41.82,78370.17,0.1,-0.36193,0.00014,23.28876]
[1776905773708,41.83,78367.49,0.1,-0.36233,0.00014,23.29672]
[1776905775029,41.83,78374.11,0.1,-0.36137,0.00014,23.27778]
[1776905780759,41.83,78377.89,0.1,-0.36085,0.00014,23.26729]
[1776905785794,41.84,78378.94,0.1,-0.36071,0.00014,23.26462]
[1776905786525,41.84,78378.94,0.1,-0.36071,0.00014,23.26462]
[1776905786802,41.84,78379.58,0.1,-0.36062,0.00014,23.26285]
[1776905791837,41.85,78380.91,0.1,-0.36043,0.00014,23.25543]
[1776905792544,41.85,78380.91,0.1,-0.36043,0.00014,23.25543]
[1776905792718,41.85,78380.91,0.1,-0.36043,0.00014,23.25543]
[1776905792908,41.85,78380.91,0.1,-0.36043,0.00014,23.25543]
[1776905792988,41.85,78380.91,0.1,-0.36043,0.00014,23.25543]
[1776905794923,41.85,78387.31,0.1,-0.35951,0.00014,23.23689]
[1776905795196,41.85,78391.11,0.1,-0.35897,0.00014,23.22578]
[1776905800900,41.85,78392.29,0.1,-0.3588,0.00014,23.22238]
[1776905805879,41.85,78392.5,0.1,-0.35877,0.00014,23.22182]
[1776905805914,41.85,78392.5,0.1,-0.35877,0.00014,23.22182]
[1776905806015,41.85,78395.64,0.1,-0.35832,0.00014,23.21261]
[1776905806322,41.85,78395.64,0.1,-0.35832,0.00014,23.21261]
[1776905806366,41.85,78395.64,0.1,-0.35832,0.00014,23.21261]
[1776905808169,41.85,78397.3,0.1,-0.35808,0.00014,23.20763]
[1776905809108,41.85,78398.09,0.1,-0.35796,0.00014,23.20522]
[1776905809121,41.85,78398.09,0.1,-0.35796,0.00014,23.20522]
[1776905809141,41.85,78398.09,0.1,-0.35796,0.00014,23.20522]
[1776905809199,41.85,78398.09,0.1,-0.35796,0.00014,23.20522]
[1776905809209,41.84,78397.22,0.1,-0.35808,0.00014,23.2077]
[1776905811058,41.84,78397.22,0.1,-0.35808,0.00014,23.20761]
[1776905811101,41.84,78397.22,0.1,-0.35808,0.00014,23.20761]
[1776905811238,41.84,78397.22,0.1,-0.35808,0.00014,23.20761]
[1776905811229,41.84,78397.87,0.1,-0.35798,0.00014,23.20561]
[1776905811318,41.84,78397.87,0.1,-0.35798,0.00014,23.20561]
[1776905811486,41.84,78397.87,0.1,-0.35798,0.00014,23.20561]
[1776905811585,41.84,78397.87,0.1,-0.35798,0.00014,23.20561]
[1776905811790,41.84,78397.87,0.1,-0.35798,0.00014,23.20561]
[1776905812000,41.84,78397.95,0.1,-0.35797,0.00014,23.20529]
[1776905813148,41.84,78397.95,0.1,-0.35797,0.00014,23.20529]
[1776905813216,41.84,78397.95,0.1,-0.35797,0.00014,23.20529]
[1776905813243,41.84,78397.95,0.1,-0.35797,0.00014,23.20529]
[1776905813232,41.84,78422.02,0.1,-0.35452,0.00014,23.13335]
[1776905813305,41.84,78422.02,0.1,-0.35452,0.00014,23.13335]
[1776905813338,41.84,78422.02,0.1,-0.35452,0.00014,23.13335]
[1776905813426,41.84,78422.02,0.1,-0.35452,0.00014,23.13335]
[1776905813525,41.84,78422.02,0.1,-0.35452,0.00014,23.13335]
[1776905814230,41.84,78422.02,0.1,-0.35452,0.00014,23.13335]
[1776905814232,41.84,78425.86,0.1,-0.35397,0.00014,23.12168]
[1776905814309,41.84,78425.86,0.1,-0.35397,0.00014,23.12168]
[1776905815861,41.84,78422.45,0.1,-0.35445,0.00014,23.13199]
[1776905815928,41.84,78422.45,0.1,-0.35445,0.00014,23.13199]
[1776905816031,41.84,78422.45,0.1,-0.35445,0.00014,23.13196]
[1776905818045,41.84,78414.07,0.1,-0.35565,0.00014,23.15711]
[1776905818695,41.84,78414.07,0.1,-0.35565,0.00014,23.15711]
[1776905821370,41.84,78414.28,0.1,-0.35561,0.00014,23.15631]
[1776905821422,41.84,78414.28,0.1,-0.35561,0.00014,23.15631]
[1776905822073,41.83,78414.15,0.1,-0.35563,0.00014,23.15665]
[1776905827108,41.83,78423.82,0.1,-0.35423,0.00014,23.12725]
[1776905828189,41.83,78423.82,0.1,-0.35423,0.00014,23.12725]
[1776905828218,41.83,78423.82,0.1,-0.35423,0.00014,23.12725]
[1776905828693,41.83,78422.51,0.1,-0.35442,0.00014,23.13118]
[1776905828797,41.83,78422.51,0.1,-0.35442,0.00014,23.13118]
[1776905836172,41.82,78418.15,0.1,-0.35502,0.00014,23.14391]
[1776905836716,41.82,78418.15,0.1,-0.35502,0.00014,23.14391]
[1776905836805,41.82,78418.15,0.1,-0.35502,0.00014,23.14391]
[1776905837482,41.82,78418.11,0.1,-0.35503,0.00014,23.14397]
[1776905837665,41.82,78418.11,0.1,-0.35503,0.00014,23.14397]
[1776905838185,41.82,78413.39,0.1,-0.3557,0.00014,23.15809]
[1776905839507,41.82,78413.71,0.1,-0.35565,0.00014,23.15706]
[1776905840201,41.82,78412.6,0.1,-0.35581,0.00014,23.16031]
[1776905845444,41.82,78413.3,0.1,-0.35569,0.00014,23.15791]
[1776905851279,41.81,78415.89,0.1,-0.35528,0.00014,23.14567]
[1776905856319,41.8,78417.58,0.1,-0.35502,0.00014,23.14021]
[1776905860670,41.8,78414.31,0.1,-0.35548,0.00014,23.14984]
[1776905861807,41.8,78414.36,0.1,-0.35547,0.00014,23.14954]
[1776905861887,41.8,78411.13,0.1,-0.35593,0.00014,23.15917]
[1776905865652,41.79,78407.58,0.1,-0.35643,0.00014,23.16961]
[1776905865665,41.79,78407.58,0.1,-0.35643,0.00014,23.16961]
[1776905865809,41.79,78407.58,0.1,-0.35643,0.00014,23.16961]
[1776905865849,41.79,78399.53,0.1,-0.35758,0.00014,23.19354]
[1776905868940,41.79,78398.6,0.1,-0.35771,0.00014,23.19622]
[1776905869214,41.79,78398.6,0.1,-0.35771,0.00014,23.19622]
[1776905869971,41.79,78397.8,0.1,-0.35783,0.00014,23.19856]
[1776905870281,41.79,78400.29,0.1,-0.35747,0.00014,23.19115]
[1776905872251,41.79,78407.46,0.1,-0.35643,0.00014,23.16963]
[1776905873010,41.79,78407.46,0.1,-0.35643,0.00014,23.16963]
[1776905873081,41.79,78407.46,0.1,-0.35643,0.00014,23.16963]
[1776905873208,41.79,78408.8,0.1,-0.35624,0.00014,23.16555]
[1776905878468,41.78,78412.69,0.1,-0.35566,0.00014,23.15356]
[1776905883503,41.78,78411.59,0.1,-0.35581,0.00014,23.15653]
[1776905885840,41.78,78410.92,0.1,-0.3559,0.00014,23.15847]
[1776905885940,41.78,78410.33,0.1,-0.35598,0.00014,23.1601]
[1776905886373,41.78,78410.33,0.1,-0.35598,0.00014,23.1601]
[1776905886405,41.78,78410.33,0.1,-0.35598,0.00014,23.1601]
[1776905886517,41.78,78410.33,0.1,-0.35598,0.00014,23.1601]
[1776905886545,41.78,78410.33,0.1,-0.35598,0.00014,23.1601]
[1776905886630,41.78,78405.59,0.1,-0.35666,0.00014,23.17428]
[1776905890034,41.77,78409.53,0.1,-0.35608,0.00014,23.16227]
[1776905890078,41.77,78409.53,0.1,-0.35608,0.00014,23.16227]
[1776905890142,41.77,78409.53,0.1,-0.35608,0.00014,23.16227]
[1776905890767,41.77,78411.97,0.1,-0.35573,0.00014,23.15487]
[1776905890817,41.77,78411.97,0.1,-0.35573,0.00014,23.15487]
[1776905890947,41.77,78411.97,0.1,-0.35573,0.00014,23.15487]
[1776905891049,41.77,78414.63,0.1,-0.35535,0.00014,23.1468]
[1776905892179,41.77,78414.63,0.1,-0.35535,0.00014,23.1468]
[1776905892221,41.77,78414.63,0.1,-0.35535,0.00014,23.1468]
[1776905892282,41.77,78414.63,0.1,-0.35535,0.00014,23.1468]
[1776905892338,41.77,78414.37,0.1,-0.35538,0.00014,23.14752]
[1776905894234,41.77,78419.24,0.1,-0.35468,0.00014,23.13276]
[1776905894308,41.77,78419.85,0.1,-0.35459,0.00014,23.13086]
[1776905894410,41.77,78419.85,0.1,-0.35459,0.00014,23.13086]
[1776905894491,41.77,78419.85,0.1,-0.35459,0.00014,23.13086]
[1776905896250,41.77,78419.85,0.1,-0.35459,0.00014,23.13086]
[1776905896342,41.77,78420.75,0.1,-0.35446,0.00014,23.12803]
[1776905901630,41.76,78417.87,0.1,-0.35486,0.00014,23.13646]
[1776905907129,41.76,78422.92,0.1,-0.35412,0.00014,23.12086]
[1776905912706,41.75,78423.06,0.1,-0.35407,0.00014,23.11618]
[1776905917741,41.75,78422.59,0.1,-0.35412,0.00014,23.11734]
[1776905920534,41.75,78420.76,0.1,-0.35438,0.00014,23.12279]
[1776905920587,41.75,78420.76,0.1,-0.35438,0.00014,23.12279]
[1776905920700,41.75,78420.76,0.1,-0.35438,0.00014,23.12279]
[1776905920919,41.75,78411.26,0.1,-0.35574,0.00014,23.15136]
[1776905922721,41.75,78411.26,0.1,-0.35574,0.00014,23.15136]
[1776905922878,41.75,78411.26,0.1,-0.35574,0.00014,23.15136]
[1776905922932,41.75,78411.26,0.1,-0.35574,0.00014,23.15136]
[1776905923233,41.75,78411.26,0.1,-0.35574,0.00014,23.15136]
[1776905923630,41.75,78411.19,0.1,-0.35575,0.00014,23.15151]
[1776905923669,41.75,78411.19,0.1,-0.35575,0.00014,23.15151]
[1776905925374,41.75,78416.91,0.1,-0.35492,0.00014,23.13424]
[1776905925423,41.75,78416.91,0.1,-0.35492,0.00014,23.13423]
[1776905926402,41.75,78416.49,0.1,-0.35498,0.00014,23.13548]
[1776905926647,41.75,78416.49,0.1,-0.35498,0.00014,23.13548]
[1776905927227,41.74,78417.02,0.1,-0.35491,0.00014,23.13387]
[1776905932848,41.74,78416.13,0.1,-0.35503,0.00014,23.13649]
[1776905937850,41.74,78414.67,0.1,-0.35524,0.00014,23.14085]
[1776905938801,41.74,78409.8,0.1,-0.35594,0.00014,23.15549]
[1776905938900,41.74,78404.92,0.1,-0.35664,0.00014,23.17008]
[1776905942614,41.74,78404.47,0.1,-0.3567,0.00014,23.17133]
[1776905942859,41.74,78404.47,0.1,-0.3567,0.00014,23.17133]
[1776905942917,41.74,78405.09,0.1,-0.35661,0.00014,23.16945]
[1776905946911,41.74,78405.49,0.1,-0.35655,0.00014,23.16817]
[1776905947277,41.74,78405.49,0.1,-0.35655,0.00014,23.16817]
[1776905947378,41.74,78404.73,0.1,-0.35665,0.00014,23.17041]
[1776905948228,41.74,78404.73,0.1,-0.35665,0.00014,23.17041]
[1776905950205,41.74,78404.52,0.1,-0.35668,0.00014,23.17098]
[1776905956232,41.74,78409.37,0.1,-0.35598,0.00014,23.15633]
[1776905956321,41.74,78409.37,0.1,-0.35598,0.00014,23.15633]
[1776905956333,41.74,78409.34,0.1,-0.35598,0.00014,23.1564]
[1776905958368,41.73,78418.76,0.1,-0.35462,0.00014,23.12785]
[1776905963400,41.73,78421.45,0.1,-0.35423,0.00014,23.11948]
[1776905968436,41.73,78421.62,0.1,-0.35419,0.00014,23.1187]
[1776905969207,41.73,78424.34,0.1,-0.3538,0.00014,23.11037]
[1776905969217,41.73,78424.34,0.1,-0.3538,0.00014,23.11037]
[1776905969309,41.73,78427.2,0.1,-0.35339,0.00014,23.10159]
[1776905975142,41.72,78422.69,0.1,-0.35401,0.00014,23.11115]
[1776905980177,41.72,78419.85,0.1,-0.3544,0.00014,23.1195]
[1776905985211,41.71,78425.71,0.1,-0.35355,0.00014,23.1014]
[1776905990246,41.71,78425.56,0.1,-0.35356,0.00014,23.10162]
[1776905995133,41.71,78431.11,0.1,-0.35276,0.00014,23.08446]
[1776905995213,41.71,78431.11,0.1,-0.35276,0.00014,23.08446]
[1776905995582,41.71,78434.96,0.1,-0.3522,0.00014,23.07258]
[1776905996463,41.71,78438.88,0.1,-0.35164,0.00014,23.06044]
[1776905997476,41.71,78438.88,0.1,-0.35164,0.00014,23.06042]
[1776905997485,41.71,78438.88,0.1,-0.35164,0.00014,23.06042]
[1776905997562,41.71,78438.88,0.1,-0.35164,0.00014,23.06042]
[1776905998302,41.71,78440.42,0.1,-0.35142,0.00014,23.05564]
[1776905999050,41.71,78440.42,0.1,-0.35142,0.00014,23.05564]
[1776905999319,41.71,78444.4,0.1,-0.35085,0.00014,23.04327]
[1776905999643,41.71,78444.4,0.1,-0.35085,0.00014,23.04327]
[1776906000185,41.71,78444.4,0.1,-0.35085,0.00014,23.04327]
[1776906000245,41.71,78444.4,0.1,-0.35085,0.00014,23.04327]
[1776906000326,41.71,78449.89,0.1,-0.35007,0.00014,23.02616]
[1776906000557,41.71,78449.89,0.1,-0.35007,0.00014,23.02616]
[1776906000628,41.71,78449.89,0.1,-0.35007,0.00014,23.02616]
[1776906000728,41.71,78449.89,0.1,-0.35007,0.00014,23.02616]
[1776906000855,41.71,78449.89,0.1,-0.35007,0.00014,23.02616]
[1776906001416,41.71,78449.89,0.1,-0.35007,0.00014,23.02616]
[1776906001387,41.71,78446.51,0.1,-0.35055,0.00014,23.03673]
[1776906001517,41.71,78446.51,0.1,-0.35055,0.00014,23.03673]
[1776906001687,41.71,78446.51,0.1,-0.35055,0.00014,23.03673]
[1776906001755,41.71,78446.51,0.1,-0.35055,0.00014,23.03673]
[1776906002315,41.71,78446.51,0.1,-0.35055,0.00014,23.03673]
[1776906002389,41.71,78446.51,0.1,-0.35055,0.00014,23.03673]
[1776906002387,41.71,78438.67,0.1,-0.35167,0.00014,23.06108]
[1776906002746,41.71,78438.67,0.1,-0.35167,0.00014,23.06108]
[1776906004825,41.71,78434.7,0.1,-0.35224,0.00014,23.07331]
[1776906005361,41.71,78431.25,0.1,-0.35273,0.00014,23.08389]
[1776906005756,41.71,78431.25,0.1,-0.35273,0.00014,23.08389]
[1776906005772,41.71,78431.25,0.1,-0.35273,0.00014,23.08389]
[1776906005883,41.71,78431.25,0.1,-0.35273,0.00014,23.08389]
[1776906005948,41.71,78431.25,0.1,-0.35273,0.00014,23.08389]
[1776906006040,41.71,78431.25,0.1,-0.35273,0.00014,23.08389]
[1776906006366,41.71,78416.36,0.1,-0.35487,0.00014,23.12924]
[1776906006571,41.71,78416.36,0.1,-0.35487,0.00014,23.12924]
[1776906007447,41.71,78408.34,0.1,-0.35602,0.00014,23.15341]
[1776906007620,41.71,78408.34,0.1,-0.35602,0.00014,23.15341]
[1776906012799,41.71,78402.9,0.1,-0.3568,0.00014,23.16965]
[1776906014424,41.7,78414.84,0.1,-0.35508,0.00014,23.13371]
[1776906015891,41.7,78414.84,0.1,-0.35508,0.00014,23.13366]
[1776906015909,41.7,78414.84,0.1,-0.35508,0.00014,23.13366]
[1776906015939,41.7,78414.84,0.1,-0.35508,0.00014,23.13366]
[1776906016439,41.7,78412.99,0.1,-0.35534,0.00014,23.13919]
[1776906017157,41.7,78412.99,0.1,-0.35534,0.00014,23.13919]
[1776906017198,41.7,78412.99,0.1,-0.35534,0.00014,23.13919]
[1776906017876,41.7,78413.55,0.1,-0.35526,0.00014,23.13745]
[1776906018451,41.7,78413.82,0.1,-0.35522,0.00014,23.13658]
[1776906023484,41.7,78414.52,0.1,-0.3551,0.00014,23.13416]
[1776906029229,41.69,78416.38,0.1,-0.35483,0.00014,23.12832]
[1776906029329,41.69,78408.69,0.1,-0.35593,0.00014,23.1514]
[1776906034494,41.69,78409.77,0.1,-0.35574,0.00014,23.14399]
[1776906034525,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906034628,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906034668,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906034704,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906034760,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906034812,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906035437,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906035502,41.69,78409.64,0.1,-0.35576,0.00014,23.14431]
[1776906034914,41.69,78405.32,0.1,-0.35638,0.00014,23.15721]
[1776906036148,41.69,78405.32,0.1,-0.35638,0.00014,23.15721]
[1776906036181,41.69,78405.32,0.1,-0.35638,0.00014,23.15721]
[1776906036249,41.69,78400.93,0.1,-0.357,0.00014,23.17024]
[1776906041969,41.68,78399.28,0.1,-0.35724,0.00014,23.17504]
[1776906046970,41.68,78403.16,0.1,-0.35666,0.00014,23.16299]
[1776906048358,41.68,78397.14,0.1,-0.35753,0.00014,23.18099]
[1776906048449,41.68,78397.14,0.1,-0.35753,0.00014,23.18099]
[1776906050212,41.68,78403.08,0.1,-0.35667,0.00014,23.16333]
[1776906050286,41.68,78403.08,0.1,-0.35667,0.00014,23.16333]
[1776906050299,41.68,78403.08,0.1,-0.35667,0.00014,23.16333]
[1776906050317,41.68,78403.08,0.1,-0.35667,0.00014,23.16333]
[1776906050343,41.68,78403.08,0.1,-0.35667,0.00014,23.16333]
[1776906050400,41.68,78404.47,0.1,-0.35647,0.00014,23.15921]
[1776906051668,41.68,78404.47,0.1,-0.35647,0.00014,23.15921]
[1776906051733,41.68,78404.47,0.1,-0.35647,0.00014,23.15921]
[1776906052103,41.68,78407.09,0.1,-0.3561,0.00014,23.15141]
[1776906054524,41.68,78413.9,0.1,-0.35512,0.00014,23.13083]
[1776906059961,41.68,78409.98,0.1,-0.35567,0.00014,23.14239]
[1776906061422,41.67,78413.47,0.1,-0.35516,0.00014,23.13174]
[1776906062303,41.67,78413.47,0.1,-0.35516,0.00014,23.13174]
[1776906062483,41.67,78413.47,0.1,-0.35516,0.00014,23.13174]
[1776906062518,41.67,78413.47,0.1,-0.35516,0.00014,23.13174]
[1776906062500,41.67,78408.02,0.1,-0.35594,0.00014,23.14812]
[1776906062614,41.67,78408.02,0.1,-0.35594,0.00014,23.14812]
[1776906062946,41.67,78398.41,0.1,-0.35733,0.00014,23.17688]
[1776906063689,41.67,78398.41,0.1,-0.35733,0.00014,23.17688]
[1776906063708,41.67,78398.41,0.1,-0.35733,0.00014,23.17688]
[1776906064516,41.67,78396.64,0.1,-0.35758,0.00014,23.1821]
[1776906070048,41.67,78395.95,0.1,-0.35768,0.00014,23.18406]
[1776906070205,41.67,78395.95,0.1,-0.35768,0.00014,23.18406]
[1776906070220,41.67,78395.95,0.1,-0.35768,0.00014,23.18406]
[1776906070288,41.67,78395.95,0.1,-0.35768,0.00014,23.18406]
[1776906070324,41.67,78395.95,0.1,-0.35768,0.00014,23.18406]
[1776906070367,41.67,78395.95,0.1,-0.35768,0.00014,23.18406]
[1776906070559,41.67,78396.45,0.1,-0.35761,0.00014,23.18262]
[1776906071369,41.67,78396.45,0.1,-0.35761,0.00014,23.18262]
[1776906071512,41.67,78396.45,0.1,-0.35761,0.00014,23.18262]
[1776906071510,41.67,78387.48,0.1,-0.3589,0.00014,23.20919]
[1776906072647,41.67,78387.48,0.1,-0.3589,0.00014,23.20919]
[1776906072652,41.67,78387.48,0.1,-0.3589,0.00014,23.20919]
[1776906073102,41.67,78374.66,0.1,-0.36076,0.00014,23.24679]
[1776906079027,41.68,78375.94,0.1,-0.36059,0.00014,23.24343]
[1776906084064,41.68,78373.97,0.1,-0.36089,0.00014,23.24939]
[1776906088095,41.68,78374.68,0.1,-0.36079,0.00014,23.24746]
[1776906088166,41.68,78374.68,0.1,-0.36079,0.00014,23.24746]
[1776906088419,41.69,78378.79,0.1,-0.3602,0.00014,23.23553]
[1776906090015,41.69,78384.26,0.1,-0.35941,0.00014,23.21957]
[1776906090062,41.69,78384.03,0.1,-0.35944,0.00014,23.22024]
[1776906091029,41.69,78384.03,0.1,-0.35944,0.00014,23.22024]
[1776906091069,41.69,78384.03,0.1,-0.35944,0.00014,23.22024]
[1776906091094,41.69,78384.03,0.1,-0.35944,0.00014,23.22024]
[1776906091127,41.69,78384.03,0.1,-0.35944,0.00014,23.22024]
[1776906092862,41.69,78384.37,0.1,-0.35938,0.00014,23.21532]
[1776906092878,41.69,78384.37,0.1,-0.35938,0.00014,23.21532]
[1776906093064,41.69,78381.02,0.1,-0.35986,0.00014,23.22513]
[1776906097426,41.69,78380.54,0.1,-0.35993,0.00014,23.22654]
[1776906097462,41.69,78380.54,0.1,-0.35993,0.00014,23.22654]
[1776906097513,41.69,78380.54,0.1,-0.35993,0.00014,23.22654]
[1776906097560,41.69,78380.54,0.1,-0.35993,0.00014,23.22654]
[1776906097557,41.69,78377.08,0.1,-0.36043,0.00014,23.23663]
[1776906097669,41.69,78377.08,0.1,-0.36043,0.00014,23.23663]
[1776906097733,41.69,78377.08,0.1,-0.36043,0.00014,23.23663]
[1776906098931,41.69,78377.08,0.1,-0.36043,0.00014,23.23663]
[1776906099436,41.68,78387.95,0.1,-0.35885,0.00014,23.20458]
[1776906106069,41.68,78390.16,0.1,-0.35851,0.00014,23.19765]
[1776906111109,41.67,78392.11,0.1,-0.35822,0.00014,23.19177]
[1776906116140,41.67,78388.09,0.1,-0.35879,0.00014,23.20327]
[1776906121392,41.66,78390.19,0.1,-0.35847,0.00014,23.19677]
[1776906126727,41.67,78389.75,0.1,-0.35854,0.00014,23.19828]
[1776906126779,41.67,78389.75,0.1,-0.35854,0.00014,23.19828]
[1776906127078,41.67,78389.75,0.1,-0.35854,0.00014,23.19828]
[1776906127271,41.67,78389.75,0.1,-0.35854,0.00014,23.19828]
[1776906127319,41.67,78381.08,0.1,-0.3598,0.00014,23.22379]
[1776906130591,41.67,78389.32,0.1,-0.35861,0.00014,23.19965]
[1776906135419,41.67,78387.79,0.1,-0.35884,0.00014,23.20433]
[1776906135520,41.67,78376.77,0.1,-0.36043,0.00014,23.23665]
[1776906136240,41.67,78376.77,0.1,-0.36043,0.00014,23.23665]
[1776906136309,41.67,78376.77,0.1,-0.36043,0.00014,23.23665]
[1776906137989,41.68,78368.8,0.1,-0.3616,0.00014,23.25997]
[1776906139560,41.68,78368.8,0.1,-0.3616,0.00014,23.26006]
[1776906139752,41.68,78367.94,0.1,-0.36173,0.00014,23.26263]
[1776906139990,41.68,78367.94,0.1,-0.36173,0.00014,23.26263]
[1776906140091,41.68,78367.94,0.1,-0.36173,0.00014,23.26263]
[1776906140111,41.68,78367.94,0.1,-0.36173,0.00014,23.26263]
[1776906140401,41.68,78367.94,0.1,-0.36173,0.00014,23.26263]
[1776906140512,41.68,78367.94,0.1,-0.36173,0.00014,23.26263]
[1776906140519,41.68,78358.16,0.1,-0.36315,0.00015,23.29078]
[1776906143520,41.68,78355.64,0.1,-0.36352,0.00015,23.29809]
[1776906143562,41.68,78355.64,0.1,-0.36352,0.00015,23.29809]
[1776906143582,41.68,78355.64,0.1,-0.36352,0.00015,23.29809]
[1776906143559,41.68,78362.4,0.1,-0.36254,0.00014,23.27883]
[1776906143674,41.68,78362.4,0.1,-0.36254,0.00014,23.27883]
[1776906144428,41.68,78366.59,0.1,-0.36194,0.00014,23.26687]
[1776906145578,41.68,78366.59,0.1,-0.36194,0.00014,23.26687]
[1776906145605,41.69,78366.89,0.1,-0.3619,0.00014,23.26608]
[1776906150480,41.69,78373.57,0.1,-0.36095,0.00014,23.24718]
[1776906155627,41.7,78367.2,0.1,-0.36187,0.00014,23.26202]
[1776906156268,41.7,78364.13,0.1,-0.36232,0.00014,23.27092]
[1776906156334,41.7,78364.13,0.1,-0.36232,0.00014,23.27092]
[1776906157677,41.7,78363.85,0.1,-0.36237,0.00014,23.27186]
[1776906158433,41.7,78363.85,0.1,-0.36237,0.00014,23.27193]
[1776906163485,41.71,78361.5,0.1,-0.36272,0.00014,23.2789]
[1776906168836,41.71,78358.73,0.1,-0.36314,0.00014,23.28709]
[1776906173631,41.71,78367.84,0.1,-0.36183,0.00014,23.26119]
[1776906173895,41.71,78367.84,0.1,-0.36183,0.00014,23.26119]
[1776906173917,41.71,78367.84,0.1,-0.36183,0.00014,23.26119]
[1776906173925,41.71,78367.84,0.1,-0.36183,0.00014,23.26119]
[1776906174547,41.71,78367.84,0.1,-0.36183,0.00014,23.26125]
[1776906174798,41.71,78367.84,0.1,-0.36183,0.00014,23.26125]
[1776906175555,41.72,78370.39,0.1,-0.36146,0.00014,23.25396]
[1776906176426,41.72,78370.39,0.1,-0.36146,0.00014,23.25396]
[1776906176543,41.72,78370.39,0.1,-0.36146,0.00014,23.25396]
[1776906176567,41.72,78370.39,0.1,-0.36146,0.00014,23.25396]
[1776906176580,41.72,78370.39,0.1,-0.36146,0.00014,23.25396]
[1776906176611,41.72,78382.29,0.1,-0.35975,0.00014,23.21947]
[1776906177561,41.72,78382.29,0.1,-0.35975,0.00014,23.21947]
[1776906177579,41.72,78382.29,0.1,-0.35975,0.00014,23.21947]
[1776906177630,41.72,78383.89,0.1,-0.35952,0.00014,23.21488]
[1776906179157,41.72,78383.89,0.1,-0.35952,0.00014,23.21497]
[1776906179261,41.72,78383.89,0.1,-0.35952,0.00014,23.21497]
[1776906179390,41.72,78383.89,0.1,-0.35952,0.00014,23.21497]
[1776906179613,41.72,78388.2,0.1,-0.35891,0.00014,23.20241]
[1776906182014,41.72,78389.05,0.1,-0.35879,0.00014,23.19997]
[1776906182605,41.72,78389.05,0.1,-0.35879,0.00014,23.19999]
[1776906183172,41.72,78389.05,0.1,-0.35879,0.00014,23.19999]
[1776906184021,41.72,78388.53,0.1,-0.35886,0.00014,23.20154]
[1776906184619,41.72,78387.5,0.1,-0.35901,0.00014,23.20459]
[1776906186049,41.72,78387.24,0.1,-0.35905,0.00014,23.20537]
[1776906186075,41.72,78387.24,0.1,-0.35905,0.00014,23.20537]
[1776906186116,41.72,78387.24,0.1,-0.35905,0.00014,23.20537]
[1776906186634,41.72,78387.64,0.1,-0.35899,0.00014,23.20422]
[1776906187488,41.72,78387.64,0.1,-0.35899,0.00014,23.20422]
[1776906188078,41.72,78387.08,0.1,-0.35908,0.00014,23.20589]
[1776906188087,41.72,78387.08,0.1,-0.35908,0.00014,23.20589]
[1776906188611,41.72,78387.08,0.1,-0.35908,0.00014,23.20589]
[1776906188618,41.72,78387.08,0.1,-0.35908,0.00014,23.20589]
[1776906188647,41.72,78385.63,0.1,-0.35929,0.00014,23.21016]
[1776906188710,41.72,78385.63,0.1,-0.35929,0.00014,23.21016]
[1776906193246,41.73,78389.59,0.1,-0.35872,0.00014,23.19862]
[1776906193314,41.73,78389.59,0.1,-0.35872,0.00014,23.19862]
[1776906194159,41.73,78389.26,0.1,-0.35877,0.00014,23.19963]
[1776906195678,41.72,78398.64,0.1,-0.35741,0.00014,23.17183]
[1776906196546,41.72,78398.64,0.1,-0.35741,0.00014,23.17183]
[1776906196584,41.72,78398.64,0.1,-0.35741,0.00014,23.17183]
[1776906198201,41.72,78400.23,0.1,-0.35718,0.00014,23.16698]
[1776906198247,41.72,78400.23,0.1,-0.35718,0.00014,23.16698]
[1776906198258,41.72,78400.23,0.1,-0.35718,0.00014,23.16698]
[1776906198262,41.72,78400.23,0.1,-0.35718,0.00014,23.16698]
[1776906198654,41.72,78400.75,0.1,-0.3571,0.00014,23.16537]
[1776906199149,41.72,78400.75,0.1,-0.3571,0.00014,23.16537]
[1776906199167,41.72,78400.75,0.1,-0.3571,0.00014,23.16537]
[1776906199639,41.72,78400.75,0.1,-0.3571,0.00014,23.16537]
[1776906199642,41.72,78399.19,0.1,-0.35732,0.00014,23.16996]
[1776906199766,41.72,78399.19,0.1,-0.35732,0.00014,23.16996]
[1776906200239,41.72,78399.19,0.1,-0.35732,0.00014,23.16996]
[1776906200447,41.72,78384.72,0.1,-0.35941,0.00014,23.21274]
[1776906201596,41.72,78379.22,0.1,-0.36021,0.00014,23.22883]
[1776906202288,41.72,78379.22,0.1,-0.36021,0.00014,23.22883]
[1776906202389,41.72,78377.35,0.1,-0.36048,0.00014,23.23429]
[1776906205816,41.72,78376.98,0.1,-0.36053,0.00014,23.2354]
[1776906205851,41.72,78376.98,0.1,-0.36053,0.00014,23.2354]
[1776906205967,41.72,78376.98,0.1,-0.36053,0.00014,23.2354]
[1776906205978,41.72,78376.98,0.1,-0.36053,0.00014,23.2354]
[1776906206321,41.72,78376.98,0.1,-0.36053,0.00014,23.2354]
[1776906206333,41.72,78376.98,0.1,-0.36053,0.00014,23.2354]
[1776906206526,41.72,78372.49,0.1,-0.36118,0.00014,23.24843]
[1776906206917,41.72,78372.49,0.1,-0.36118,0.00014,23.24843]
[1776906206943,41.72,78372.49,0.1,-0.36118,0.00014,23.24843]
[1776906207108,41.72,78372.49,0.1,-0.36118,0.00014,23.24843]
[1776906207185,41.72,78367.94,0.1,-0.36184,0.00014,23.26156]
[1776906208312,41.72,78367.94,0.1,-0.36184,0.00014,23.26156]
[1776906208353,41.72,78367.94,0.1,-0.36184,0.00014,23.26156]
[1776906208434,41.72,78367.94,0.1,-0.36184,0.00014,23.26156]
[1776906208474,41.72,78367.94,0.1,-0.36184,0.00014,23.26156]
[1776906208638,41.73,78357.98,0.1,-0.36329,0.00014,23.29024]
[1776906210384,41.73,78357.98,0.1,-0.36329,0.00014,23.29024]
[1776906210468,41.73,78355.36,0.1,-0.36368,0.00014,23.2978]
[1776906212088,41.73,78355.36,0.1,-0.36368,0.00014,23.2978]
[1776906212320,41.73,78355.36,0.1,-0.36368,0.00014,23.2978]
[1776906212551,41.73,78355.36,0.1,-0.36368,0.00014,23.2978]
[1776906212595,41.73,78354.04,0.1,-0.36385,0.00015,23.29768]
[1776906212801,41.73,78354.04,0.1,-0.36385,0.00015,23.29768]
[1776906213092,41.73,78354.04,0.1,-0.36385,0.00015,23.29768]
[1776906213438,41.73,78354.04,0.1,-0.36385,0.00015,23.29768]
[1776906213690,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214199,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214265,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214284,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214325,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214564,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214631,41.73,78328.89,0.1,-0.36751,0.00015,23.36813]
[1776906214687,41.73,78330.48,0.1,-0.36728,0.00015,23.36375]
[1776906214999,41.73,78330.48,0.1,-0.36728,0.00015,23.36375]
[1776906215148,41.73,78330.48,0.1,-0.36728,0.00015,23.36375]
[1776906215199,41.73,78330.48,0.1,-0.36728,0.00015,23.36375]
[1776906215238,41.73,78330.48,0.1,-0.36728,0.00015,23.36375]
[1776906215635,41.73,78330.48,0.1,-0.36728,0.00015,23.36375]
[1776906215276,41.73,78325.17,0.1,-0.36805,0.00015,23.37837]
[1776906217919,41.73,78322.96,0.1,-0.36838,0.00015,23.38445]
[1776906217936,41.73,78322.96,0.1,-0.36838,0.00015,23.38445]
[1776906218185,41.73,78320.04,0.1,-0.3688,0.00015,23.39244]
[1776906224601,41.73,78316.65,0.1,-0.36929,0.00015,23.40164]
[1776906224645,41.73,78314.29,0.1,-0.36964,0.00015,23.40802]
[1776906229846,41.73,78312.53,0.1,-0.36989,0.00015,23.41272]
[1776906235037,41.73,78310.26,0.1,-0.37022,0.00015,23.41872]
[1776906236851,41.73,78309.23,0.1,-0.37036,0.00015,23.42145]
[1776906236985,41.73,78309.23,0.1,-0.37036,0.00015,23.42145]
[1776906240076,41.73,78315.17,0.1,-0.36949,0.00015,23.40534]
[1776906240172,41.73,78315.17,0.1,-0.36949,0.00015,23.40534]
[1776906240526,41.73,78315.17,0.1,-0.36949,0.00015,23.40534]
[1776906240542,41.73,78315.17,0.1,-0.36949,0.00015,23.40534]
[1776906240591,41.73,78315.17,0.1,-0.36949,0.00015,23.40534]
[1776906240653,41.73,78315.17,0.1,-0.36949,0.00015,23.40534]
[1776906240667,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906240821,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906240873,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906241012,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906241944,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906242034,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906242350,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906242412,41.72,78314.85,0.1,-0.36954,0.00015,23.40619]
[1776906242451,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906242785,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906243027,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906243884,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906243947,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906244192,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906244251,41.72,78322.88,0.1,-0.36837,0.00015,23.38429]
[1776906245296,41.72,78322.67,0.1,-0.3684,0.00015,23.38487]
[1776906245342,41.72,78322.67,0.1,-0.3684,0.00015,23.38487]
[1776906246825,41.72,78326.13,0.1,-0.3679,0.00015,23.37537]
[1776906246861,41.72,78326.13,0.1,-0.3679,0.00015,23.37537]
[1776906246868,41.72,78326.13,0.1,-0.3679,0.00015,23.37537]
[1776906246903,41.72,78326.13,0.1,-0.3679,0.00015,23.37537]
[1776906246944,41.72,78326.13,0.1,-0.3679,0.00015,23.37537]
[1776906247608,41.72,78326.13,0.1,-0.3679,0.00015,23.37537]
[1776906248259,41.73,78327.76,0.1,-0.36766,0.00015,23.37091]
[1776906248426,41.73,78327.76,0.1,-0.36766,0.00015,23.37091]
[1776906248520,41.73,78327.76,0.1,-0.36766,0.00015,23.37091]
[1776906248525,41.73,78327.76,0.1,-0.36766,0.00015,23.37091]
[1776906248534,41.73,78327.76,0.1,-0.36766,0.00015,23.37091]
[1776906248539,41.73,78327.76,0.1,-0.36766,0.00015,23.37091]
[1776906248706,41.73,78322.09,0.1,-0.36849,0.00015,23.38648]
[1776906250418,41.73,78322.09,0.1,-0.36849,0.00015,23.38648]
[1776906250888,41.73,78321.59,0.1,-0.36856,0.00015,23.38784]
[1776906251082,41.73,78321.59,0.1,-0.36856,0.00015,23.38784]
[1776906256130,41.72,78319.63,0.1,-0.36884,0.00015,23.39317]
[1776906260953,41.72,78319.36,0.1,-0.36888,0.00015,23.39388]
[1776906261156,41.72,78319.36,0.1,-0.36888,0.00015,23.39387]
[1776906263499,41.72,78318.9,0.1,-0.36895,0.00015,23.3951]
[1776906263622,41.72,78318.9,0.1,-0.36895,0.00015,23.3951]
[1776906263728,41.72,78318.9,0.1,-0.36895,0.00015,23.3951]
[1776906263878,41.72,78318.99,0.1,-0.36893,0.00015,23.39485]
[1776906264177,41.72,78318.99,0.1,-0.36893,0.00015,23.39485]
[1776906265025,41.72,78318.99,0.1,-0.36893,0.00015,23.39485]
[1776906265326,41.72,78318.99,0.1,-0.36893,0.00015,23.39485]
[1776906265355,41.72,78318.99,0.1,-0.36893,0.00015,23.39485]
[1776906265444,41.72,78318.99,0.1,-0.36893,0.00015,23.39485]
[1776906265545,41.72,78335.68,0.1,-0.3665,0.00015,23.3489]
[1776906266196,41.72,78335.68,0.1,-0.3665,0.00015,23.3489]
[1776906266411,41.72,78335.68,0.1,-0.3665,0.00015,23.3489]
[1776906266494,41.72,78335.68,0.1,-0.3665,0.00015,23.3489]
[1776906266734,41.72,78335.68,0.1,-0.3665,0.00015,23.3489]
[1776906267049,41.72,78337.11,0.1,-0.3663,0.00015,23.34495]
[1776906269097,41.72,78340.61,0.1,-0.36579,0.00015,23.33524]
[1776906269212,41.72,78340.61,0.1,-0.36579,0.00015,23.33524]
[1776906271103,41.73,78339.09,0.1,-0.36601,0.00015,23.33952]
[1776906273139,41.73,78340.0,0.1,-0.36587,0.00015,23.33312]
[1776906275248,41.73,78340.84,0.1,-0.36575,0.00015,23.33084]
[1776906276054,41.73,78338.65,0.1,-0.36607,0.00015,23.33699]
[1776906276162,41.73,78338.65,0.1,-0.36607,0.00015,23.33699]
[1776906276582,41.73,78338.65,0.1,-0.36607,0.00015,23.33699]
[1776906276601,41.73,78338.65,0.1,-0.36607,0.00015,23.33699]
[1776906276626,41.73,78333.88,0.1,-0.36676,0.00015,23.35032]
[1776906277323,41.73,78333.88,0.1,-0.36676,0.00015,23.35032]
[1776906279220,41.73,78329.51,0.1,-0.3674,0.00015,23.36244]
[1776906279284,41.73,78329.51,0.1,-0.3674,0.00015,23.36244]
[1776906281440,41.73,78329.39,0.1,-0.36742,0.00015,23.36279]
[1776906281768,41.73,78328.23,0.1,-0.36759,0.00015,23.36601]
[1776906283200,41.73,78328.23,0.1,-0.36759,0.00015,23.36601]
[1776906283252,41.73,78328.23,0.1,-0.36759,0.00015,23.36601]
[1776906283259,41.73,78328.23,0.1,-0.36759,0.00015,23.36601]
[1776906283269,41.73,78328.23,0.1,-0.36759,0.00015,23.36601]
[1776906283310,41.73,78328.23,0.1,-0.36759,0.00015,23.36601]
[1776906283402,41.73,78336.99,0.1,-0.36632,0.00015,23.34176]
[1776906284085,41.73,78336.99,0.1,-0.36632,0.00015,23.34176]
[1776906285282,41.73,78338.2,0.1,-0.36614,0.00015,23.33845]
[1776906285301,41.73,78338.2,0.1,-0.36614,0.00015,23.33845]
[1776906285327,41.73,78338.2,0.1,-0.36614,0.00015,23.33845]
[1776906289239,41.73,78337.43,0.1,-0.36626,0.00015,23.34071]
[1776906289310,41.73,78337.43,0.1,-0.36626,0.00015,23.34071]
[1776906289322,41.73,78337.43,0.1,-0.36626,0.00015,23.34071]
[1776906289370,41.73,78337.43,0.1,-0.36626,0.00015,23.34071]
[1776906289819,41.73,78336.96,0.1,-0.36633,0.00015,23.34204]
[1776906290013,41.73,78336.96,0.1,-0.36633,0.00015,23.34204]
[1776906292348,41.73,78329.56,0.1,-0.36741,0.00015,23.36257]
[1776906292428,41.73,78329.56,0.1,-0.36741,0.00015,23.36257]
[1776906293447,41.73,78327.29,0.1,-0.36774,0.00015,23.36884]
[1776906293665,41.73,78327.29,0.1,-0.36774,0.00015,23.36884]
[1776906293767,41.73,78322.27,0.1,-0.36847,0.00015,23.38262]
[1776906293977,41.73,78322.27,0.1,-0.36847,0.00015,23.38262]
[1776906295441,41.73,78322.27,0.1,-0.36847,0.00015,23.38261]
[1776906295467,41.73,78322.27,0.1,-0.36847,0.00015,23.38261]
[1776906295721,41.73,78322.27,0.1,-0.36847,0.00015,23.38261]
[1776906295744,41.73,78321.41,0.1,-0.36859,0.00015,23.38496]
[1776906297439,41.73,78321.67,0.1,-0.36856,0.00015,23.38424]
[1776906297490,41.73,78322.88,0.1,-0.36838,0.00015,23.38093]
[1776906299504,41.73,78321.29,0.1,-0.36861,0.00015,23.38528]
[1776906299558,41.73,78321.29,0.1,-0.36861,0.00015,23.38528]
[1776906300920,41.73,78321.1,0.1,-0.36864,0.00015,23.38579]
[1776906301952,41.73,78319.44,0.1,-0.36888,0.00015,23.39032]
[1776906303515,41.73,78324.33,0.1,-0.36817,0.00015,23.37694]
[1776906303557,41.73,78324.33,0.1,-0.36817,0.00015,23.37694]
[1776906303596,41.73,78324.33,0.1,-0.36817,0.00015,23.37694]
[1776906303677,41.73,78324.33,0.1,-0.36817,0.00015,23.37694]
[1776906303778,41.73,78320.71,0.1,-0.36869,0.00015,23.38684]
[1776906304467,41.73,78320.71,0.1,-0.36869,0.00015,23.38684]
[1776906305550,41.73,78319.56,0.1,-0.36886,0.00015,23.38998]
[1776906305770,41.73,78319.56,0.1,-0.36886,0.00015,23.38998]
[1776906308678,41.73,78320.94,0.1,-0.36866,0.00015,23.38619]
[1776906309584,41.73,78320.12,0.1,-0.36878,0.00015,23.38843]
[1776906309600,41.73,78322.29,0.1,-0.36846,0.00015,23.38249]
[1776906311630,41.73,78322.29,0.1,-0.36846,0.00015,23.38249]
[1776906311692,41.73,78321.95,0.1,-0.36851,0.00015,23.38342]
[1776906312601,41.73,78321.95,0.1,-0.36851,0.00015,23.38342]
[1776906312667,41.73,78321.95,0.1,-0.36851,0.00015,23.38342]
[1776906313858,41.73,78321.78,0.1,-0.36854,0.00015,23.38388]
[1776906313888,41.73,78321.78,0.1,-0.36854,0.00015,23.38388]
[1776906313970,41.73,78321.78,0.1,-0.36854,0.00015,23.38388]
[1776906315688,41.73,78323.17,0.1,-0.36833,0.00015,23.38008]
[1776906315781,41.73,78329.53,0.1,-0.36741,0.00015,23.3626]
[1776906318121,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318167,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318599,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318630,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318676,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318707,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318831,41.73,78328.55,0.1,-0.36755,0.00015,23.36533]
[1776906318731,41.73,78336.65,0.1,-0.36637,0.00015,23.34292]
[1776906319178,41.73,78336.65,0.1,-0.36637,0.00015,23.34292]
[1776906319568,41.73,78336.65,0.1,-0.36637,0.00015,23.3429]
[1776906320628,41.73,78336.65,0.1,-0.36637,0.00015,23.3429]
[1776906320666,41.73,78336.65,0.1,-0.36637,0.00015,23.3429]
[1776906320784,41.73,78336.65,0.1,-0.36637,0.00015,23.3429]
[1776906320802,41.73,78336.65,0.1,-0.36637,0.00015,23.3429]
[1776906320793,41.73,78353.59,0.1,-0.36392,0.00015,23.2954]
[1776906320879,41.73,78353.59,0.1,-0.36392,0.00015,23.2954]
[1776906321573,41.73,78353.59,0.1,-0.36392,0.00015,23.2954]
[1776906321601,41.73,78353.59,0.1,-0.36392,0.00015,23.2954]
[1776906321623,41.73,78353.59,0.1,-0.36392,0.00015,23.2954]
[1776906321677,41.74,78350.59,0.1,-0.36435,0.00015,23.30394]
[1776906322315,41.74,78350.59,0.1,-0.36435,0.00015,23.30394]
[1776906323849,41.74,78350.56,0.1,-0.36436,0.00015,23.30409]
[1776906323858,41.74,78350.56,0.1,-0.36436,0.00015,23.30409]
[1776906324602,41.74,78351.13,0.1,-0.36428,0.00015,23.30252]
[1776906329364,41.74,78352.19,0.1,-0.36413,0.00015,23.29958]
[1776906329438,41.74,78352.19,0.1,-0.36413,0.00015,23.29958]
[1776906329856,41.74,78352.34,0.1,-0.36411,0.00015,23.29911]
[1776906330644,41.74,78353.45,0.1,-0.36394,0.00015,23.29592]
[1776906330860,41.74,78353.45,0.1,-0.36394,0.00015,23.29592]
[1776906330910,41.74,78353.45,0.1,-0.36394,0.00015,23.29592]
[1776906331910,41.74,78354.1,0.1,-0.36383,0.00015,23.29011]
[1776906331975,41.74,78354.1,0.1,-0.36383,0.00015,23.29011]
[1776906332659,41.74,78363.67,0.1,-0.36244,0.00014,23.26281]
[1776906333636,41.74,78363.67,0.1,-0.36244,0.00014,23.26281]
[1776906333698,41.74,78363.67,0.1,-0.36244,0.00014,23.26281]
[1776906334648,41.74,78366.47,0.1,-0.36203,0.00014,23.25475]
[1776906335957,41.73,78366.09,0.1,-0.36209,0.00014,23.2558]
[1776906336688,41.73,78366.54,0.1,-0.36202,0.00014,23.25449]
[1776906340833,41.73,78365.96,0.1,-0.3621,0.00014,23.25608]
[1776906341829,41.73,78357.06,0.1,-0.36339,0.00014,23.28147]
[1776906347056,41.73,78356.88,0.1,-0.36341,0.00014,23.28178]
[1776906347771,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348106,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348145,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348171,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348201,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348232,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348262,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348292,41.73,78347.56,0.1,-0.36476,0.00015,23.30812]
[1776906348775,41.73,78347.56,0.1,-0.36475,0.00015,23.30806]
[1776906353809,41.72,78348.53,0.1,-0.3646,0.00015,23.30505]
[1776906355886,41.72,78345.77,0.1,-0.365,0.00015,23.3129]
[1776906356831,41.72,78345.05,0.1,-0.36511,0.00015,23.31497]
[1776906358273,41.73,78341.92,0.1,-0.36557,0.00015,23.32378]
[1776906358318,41.73,78341.92,0.1,-0.36557,0.00015,23.32378]
[1776906364400,41.73,78343.85,0.1,-0.36529,0.00015,23.31853]
[1776906368364,41.73,78341.22,0.1,-0.36568,0.00015,23.32603]
[1776906368419,41.73,78340.82,0.1,-0.36574,0.00015,23.32717]
[1776906373714,41.73,78340.47,0.1,-0.3658,0.00015,23.32826]
[1776906374451,41.73,78343.2,0.1,-0.3654,0.00015,23.32068]
[1776906374538,41.73,78343.2,0.1,-0.3654,0.00015,23.32068]
[1776906375971,41.73,78351.36,0.1,-0.36422,0.00015,23.29778]
[1776906377117,41.73,78351.36,0.1,-0.36422,0.00015,23.29778]
[1776906377171,41.73,78351.36,0.1,-0.36422,0.00015,23.29778]
[1776906378511,41.74,78352.82,0.1,-0.36401,0.00015,23.2937]
[1776906378605,41.74,78352.5,0.1,-0.36406,0.00015,23.29471]
[1776906380804,41.74,78351.63,0.1,-0.36419,0.00015,23.29717]
[1776906380845,41.74,78351.63,0.1,-0.36419,0.00015,23.29717]
[1776906382383,41.74,78351.86,0.1,-0.36416,0.00015,23.29659]
[1776906382458,41.74,78351.86,0.1,-0.36416,0.00015,23.29659]
[1776906382481,41.74,78360.41,0.1,-0.36292,0.00014,23.2723]
[1776906384325,41.74,78362.54,0.1,-0.36261,0.00014,23.26615]
[1776906384372,41.74,78362.54,0.1,-0.36261,0.00014,23.26615]
[1776906384637,41.74,78362.54,0.1,-0.36261,0.00014,23.26615]
[1776906384666,41.74,78362.54,0.1,-0.36261,0.00014,23.26615]
[1776906387892,41.74,78349.93,0.1,-0.36443,0.00015,23.30187]
[1776906393179,41.73,78351.98,0.1,-0.36411,0.00015,23.29202]
[1776906395505,41.73,78356.76,0.1,-0.36341,0.00015,23.27838]
[1776906395578,41.73,78356.76,0.1,-0.36341,0.00015,23.27838]
[1776906395945,41.73,78358.04,0.1,-0.36323,0.00014,23.27472]
[1776906395952,41.73,78358.04,0.1,-0.36323,0.00014,23.27472]
[1776906396470,41.73,78370.54,0.1,-0.36142,0.00014,23.23887]
[1776906397820,41.73,78370.54,0.1,-0.36142,0.00014,23.23887]
[1776906397846,41.73,78373.84,0.1,-0.36094,0.00014,23.22925]
[1776906398035,41.73,78373.84,0.1,-0.36094,0.00014,23.22925]
[1776906398839,41.73,78373.84,0.1,-0.36094,0.00014,23.22925]
[1776906398890,41.73,78380.65,0.1,-0.35995,0.00014,23.20943]
[1776906404169,41.73,78380.78,0.1,-0.35993,0.00014,23.20907]
[1776906405768,41.73,78380.78,0.1,-0.35993,0.00014,23.20907]
[1776906406054,41.73,78383.36,0.1,-0.35956,0.00014,23.20153]
[1776906406757,41.73,78397.72,0.1,-0.35749,0.00014,23.1592]
[1776906407104,41.73,78397.72,0.1,-0.35749,0.00014,23.1592]
[1776906407334,41.73,78397.72,0.1,-0.35749,0.00014,23.1592]
[1776906407371,41.73,78397.72,0.1,-0.35749,0.00014,23.1592]
[1776906407527,41.73,78397.72,0.1,-0.35749,0.00014,23.1592]
[1776906407576,41.73,78397.72,0.1,-0.35749,0.00014,23.1592]
[1776906407677,41.73,78400.25,0.1,-0.35712,0.00014,23.1516]
[1776906408969,41.73,78400.05,0.1,-0.35715,0.00014,23.15212]
[1776906409014,41.73,78400.05,0.1,-0.35715,0.00014,23.15212]
[1776906409036,41.73,78400.05,0.1,-0.35715,0.00014,23.15212]
[1776906409042,41.73,78400.05,0.1,-0.35715,0.00014,23.15212]
[1776906409295,41.73,78394.84,0.1,-0.3579,0.00014,23.1676]
[1776906410967,41.73,78394.84,0.1,-0.35789,0.00014,23.16753]
[1776906411229,41.73,78391.79,0.1,-0.35834,0.00014,23.17658]
[1776906413069,41.73,78392.13,0.1,-0.35829,0.00014,23.1756]
[1776906413543,41.73,78390.4,0.1,-0.35854,0.00014,23.18073]
[1776906419471,41.73,78393.59,0.1,-0.35808,0.00014,23.17147]
[1776906421184,41.73,78394.44,0.1,-0.35796,0.00014,23.169]
[1776906421413,41.73,78394.44,0.1,-0.35796,0.00014,23.169]
[1776906421433,41.73,78394.44,0.1,-0.35796,0.00014,23.169]
[1776906421569,41.73,78394.44,0.1,-0.35796,0.00014,23.169]
[1776906421775,41.73,78394.44,0.1,-0.35796,0.00014,23.169]
[1776906421824,41.73,78406.93,0.1,-0.35617,0.00014,23.13182]
[1776906421935,41.73,78406.93,0.1,-0.35617,0.00014,23.13182]
[1776906422584,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423021,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423029,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423034,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423510,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423536,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423629,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423691,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423842,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423909,41.73,78415.27,0.1,-0.35496,0.00014,23.10664]
[1776906423852,41.73,78418.76,0.1,-0.35446,0.00014,23.09602]
[1776906424282,41.73,78418.76,0.1,-0.35446,0.00014,23.09602]
[1776906424349,41.73,78418.76,0.1,-0.35446,0.00014,23.09602]
[1776906424655,41.73,78432.84,0.1,-0.35244,0.00014,23.05296]
[1776906425279,41.73,78432.84,0.1,-0.35244,0.00014,23.05296]
[1776906425408,41.73,78432.84,0.1,-0.35244,0.00014,23.05296]
[1776906425426,41.73,78434.48,0.1,-0.3522,0.00014,23.04791]
[1776906426356,41.73,78434.48,0.1,-0.3522,0.00014,23.04791]
[1776906426381,41.73,78434.63,0.1,-0.35218,0.00014,23.04743]
[1776906427070,41.73,78434.63,0.1,-0.35218,0.00014,23.04743]
[1776906427079,41.73,78434.63,0.1,-0.35218,0.00014,23.04743]
[1776906427086,41.73,78434.63,0.1,-0.35218,0.00014,23.04743]
[1776906427336,41.73,78434.63,0.1,-0.35218,0.00014,23.04743]
[1776906430310,41.73,78430.48,0.1,-0.35277,0.00014,23.06016]
[1776906430528,41.73,78433.76,0.1,-0.3523,0.00014,23.05008]
[1776906431063,41.73,78433.76,0.1,-0.3523,0.00014,23.05008]
[1776906431098,41.73,78433.76,0.1,-0.3523,0.00014,23.05008]
[1776906431185,41.73,78433.76,0.1,-0.3523,0.00014,23.05008]
[1776906431222,41.73,78433.76,0.1,-0.3523,0.00014,23.05008]
[1776906432371,41.73,78440.68,0.1,-0.35131,0.00014,23.02866]
[1776906433515,41.73,78440.68,0.1,-0.35131,0.00014,23.02866]
[1776906433531,41.73,78440.68,0.1,-0.35131,0.00014,23.02866]
[1776906433552,41.73,78440.68,0.1,-0.35131,0.00014,23.02866]
[1776906435118,41.73,78444.28,0.1,-0.3508,0.00014,23.01748]
[1776906435138,41.73,78444.28,0.1,-0.3508,0.00014,23.01748]
[1776906435222,41.73,78444.28,0.1,-0.3508,0.00014,23.01748]
[1776906435805,41.73,78448.55,0.1,-0.35019,0.00014,23.00418]
[1776906440050,41.73,78454.9,0.1,-0.34928,0.00014,22.98433]
[1776906440541,41.73,78453.68,0.1,-0.34946,0.00014,22.98823]
[1776906440648,41.73,78453.68,0.1,-0.34946,0.00014,22.98823]
[1776906440769,41.73,78468.64,0.1,-0.34732,0.00014,22.94095]
[1776906440981,41.73,78468.64,0.1,-0.34732,0.00014,22.94095]
[1776906441442,41.73,78468.64,0.1,-0.34732,0.00014,22.94095]
[1776906441646,41.73,78468.64,0.1,-0.34732,0.00014,22.94095]
[1776906441870,41.73,78468.64,0.1,-0.34732,0.00014,22.94095]
[1776906441907,41.73,78449.87,0.1,-0.35001,0.00014,23.00026]
[1776906442577,41.73,78449.87,0.1,-0.35001,0.00014,23.00026]
[1776906442675,41.73,78449.87,0.1,-0.35001,0.00014,23.00026]
[1776906442689,41.73,78449.87,0.1,-0.35001,0.00014,23.00026]
[1776906442781,41.73,78432.22,0.1,-0.35253,0.00014,23.05499]
[1776906442980,41.73,78432.22,0.1,-0.35253,0.00014,23.05499]
[1776906443451,41.73,78432.22,0.1,-0.35253,0.00014,23.05501]
[1776906444843,41.73,78432.22,0.1,-0.35253,0.00014,23.05501]
[1776906444886,41.73,78432.22,0.1,-0.35253,0.00014,23.05501]
[1776906444929,41.73,78431.34,0.1,-0.35266,0.00014,23.0577]
[1776906445086,41.73,78431.34,0.1,-0.35266,0.00014,23.0577]
[1776906445254,41.73,78431.34,0.1,-0.35266,0.00014,23.0577]
[1776906445281,41.73,78431.34,0.1,-0.35266,0.00014,23.0577]
[1776906445417,41.73,78431.34,0.1,-0.35266,0.00014,23.0577]
[1776906445553,41.73,78424.17,0.1,-0.35369,0.00014,23.07963]
[1776906446945,41.73,78424.17,0.1,-0.35369,0.00014,23.07963]
[1776906446980,41.73,78419.6,0.1,-0.35434,0.00014,23.09352]
[1776906447795,41.73,78419.6,0.1,-0.35434,0.00014,23.09352]
[1776906447839,41.73,78419.6,0.1,-0.35434,0.00014,23.09352]
[1776906448621,41.73,78416.31,0.1,-0.35481,0.00014,23.10346]
[1776906448632,41.73,78416.31,0.1,-0.35481,0.00014,23.10346]
[1776906448669,41.73,78416.31,0.1,-0.35481,0.00014,23.10346]
[1776906448696,41.73,78415.46,0.1,-0.35493,0.00014,23.10599]
[1776906449363,41.73,78415.46,0.1,-0.35493,0.00014,23.10599]
[1776906449403,41.73,78415.46,0.1,-0.35493,0.00014,23.10599]
[1776906449688,41.73,78417.4,0.1,-0.35465,0.00014,23.10006]
[1776906455396,41.73,78416.77,0.1,-0.35471,0.00014,23.09778]
[1776906455432,41.73,78416.77,0.1,-0.35471,0.00014,23.09778]
[1776906455544,41.73,78416.77,0.1,-0.35471,0.00014,23.09773]
[1776906457648,41.72,78417.99,0.1,-0.35453,0.00014,23.09398]
[1776906457934,41.72,78415.58,0.1,-0.35488,0.00014,23.10123]
[1776906458187,41.72,78415.58,0.1,-0.35488,0.00014,23.10123]
[1776906458260,41.72,78415.58,0.1,-0.35488,0.00014,23.10123]
[1776906458745,41.72,78415.58,0.1,-0.35488,0.00014,23.10123]
[1776906458762,41.72,78401.82,0.1,-0.35686,0.00014,23.14254]
[1776906459558,41.72,78401.82,0.1,-0.35686,0.00014,23.14254]
[1776906459607,41.72,78400.63,0.1,-0.35703,0.00014,23.14603]
[1776906461577,41.72,78399.97,0.1,-0.35712,0.00014,23.14796]
[1776906463596,41.72,78400.45,0.1,-0.35705,0.00014,23.14656]
[1776906463890,41.72,78400.96,0.1,-0.35698,0.00014,23.1451]
[1776906465699,41.72,78400.96,0.1,-0.35698,0.00014,23.1451]
[1776906465749,41.72,78400.96,0.1,-0.35698,0.00014,23.1451]
[1776906465839,41.72,78402.81,0.1,-0.35671,0.00014,23.13961]
[1776906466442,41.72,78402.81,0.1,-0.35671,0.00014,23.13961]
[1776906466480,41.72,78402.81,0.1,-0.35671,0.00014,23.13961]
[1776906466612,41.72,78402.81,0.1,-0.35672,0.00014,23.13964]
[1776906466991,41.72,78402.81,0.1,-0.35672,0.00014,23.13964]
[1776906467370,41.72,78402.81,0.1,-0.35672,0.00014,23.13964]
[1776906467427,41.72,78402.81,0.1,-0.35672,0.00014,23.13964]
[1776906467632,41.72,78402.81,0.1,-0.35672,0.00014,23.13964]
[1776906467811,41.72,78390.03,0.1,-0.35856,0.00014,23.17761]
[1776906470642,41.73,78385.16,0.1,-0.35926,0.00014,23.19196]
[1776906471498,41.73,78385.16,0.1,-0.35926,0.00014,23.19196]
[1776906471537,41.73,78385.16,0.1,-0.35926,0.00014,23.19196]
[1776906471663,41.73,78385.16,0.1,-0.35926,0.00014,23.19196]
[1776906471952,41.73,78385.16,0.1,-0.35926,0.00014,23.19196]
[1776906471804,41.73,78393.35,0.1,-0.35808,0.00014,23.16783]
[1776906473439,41.73,78393.35,0.1,-0.35808,0.00014,23.16785]
[1776906473529,41.73,78393.35,0.1,-0.35808,0.00014,23.16785]
[1776906473747,41.73,78393.35,0.1,-0.35808,0.00014,23.16785]
[1776906473826,41.73,78393.35,0.1,-0.35808,0.00014,23.16785]
[1776906473927,41.73,78386.9,0.1,-0.35901,0.00014,23.18687]
[1776906475799,41.73,78386.9,0.1,-0.35901,0.00014,23.18688]
[1776906475851,41.73,78380.31,0.1,-0.35997,0.00014,23.20618]
[1776906481672,41.73,78376.69,0.1,-0.36049,0.00014,23.21668]
[1776906483508,41.72,78369.96,0.1,-0.36146,0.00014,23.23616]
[1776906483549,41.72,78369.96,0.1,-0.36146,0.00014,23.23616]
[1776906483567,41.72,78369.96,0.1,-0.36146,0.00014,23.23616]
[1776906483649,41.72,78369.96,0.1,-0.36146,0.00014,23.23616]
[1776906483763,41.72,78369.96,0.1,-0.36146,0.00014,23.23616]
[1776906483822,41.72,78369.96,0.1,-0.36146,0.00014,23.23616]
[1776906483923,41.72,78363.76,0.1,-0.36236,0.00014,23.25397]
[1776906487250,41.72,78363.5,0.1,-0.36239,0.00014,23.25462]
[1776906487302,41.72,78363.5,0.1,-0.36239,0.00014,23.25462]
[1776906487316,41.72,78363.5,0.1,-0.36239,0.00014,23.25462]
[1776906488206,41.72,78365.67,0.1,-0.36207,0.00014,23.24835]
[1776906488273,41.72,78365.67,0.1,-0.36207,0.00014,23.24835]
[1776906491129,41.72,78365.71,0.1,-0.36206,0.00014,23.24812]
[1776906491170,41.72,78365.71,0.1,-0.36206,0.00014,23.24812]
[1776906496828,41.72,78365.83,0.1,-0.36204,0.00014,23.24757]
[1776906498554,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498587,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498624,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498662,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498691,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498903,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498963,41.72,78365.61,0.1,-0.36207,0.00014,23.24816]
[1776906498947,41.72,78368.4,0.1,-0.36166,0.00014,23.2401]
[1776906499023,41.72,78368.4,0.1,-0.36166,0.00014,23.2401]
[1776906499259,41.72,78368.4,0.1,-0.36166,0.00014,23.2401]
[1776906499295,41.72,78368.4,0.1,-0.36166,0.00014,23.2401]
[1776906499849,41.72,78368.4,0.1,-0.36166,0.00014,23.24006]
[1776906500048,41.72,78368.4,0.1,-0.36166,0.00014,23.24006]
[1776906500856,41.71,78365.48,0.1,-0.36208,0.00014,23.24843]
[1776906503974,41.71,78366.08,0.1,-0.36199,0.00014,23.24664]
[1776906504028,41.71,78365.51,0.1,-0.36207,0.00014,23.24824]
[1776906505157,41.71,78365.56,0.1,-0.36206,0.00014,23.24806]
[1776906505209,41.71,78365.56,0.1,-0.36206,0.00014,23.24806]
[1776906510925,41.71,78367.62,0.1,-0.36175,0.00014,23.24191]
[1776906515961,41.71,78365.31,0.1,-0.36206,0.00014,23.24439]
[1776906520997,41.7,78366.59,0.1,-0.36187,0.00014,23.24053]
[1776906521791,41.7,78366.59,0.1,-0.36187,0.00014,23.24053]
[1776906521857,41.7,78366.59,0.1,-0.36187,0.00014,23.24053]
[1776906522322,41.7,78364.17,0.1,-0.36222,0.00014,23.2475]
[1776906523018,41.7,78364.17,0.1,-0.36222,0.00014,23.2475]
[1776906523035,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523159,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523186,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523315,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523318,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523762,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523826,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906523975,41.7,78356.41,0.1,-0.36334,0.00015,23.26962]
[1776906524021,41.7,78368.44,0.1,-0.3616,0.00014,23.23517]
[1776906524784,41.7,78368.44,0.1,-0.3616,0.00014,23.23517]
[1776906525002,41.7,78368.44,0.1,-0.3616,0.00014,23.23517]
[1776906526162,41.7,78367.72,0.1,-0.3617,0.00014,23.23722]
[1776906527039,41.7,78368.69,0.1,-0.36156,0.00014,23.23443]
[1776906533081,41.7,78368.82,0.1,-0.36154,0.00014,23.23413]
[1776906538337,41.7,78369.44,0.1,-0.36146,0.00014,23.23239]
[1776906541208,41.7,78366.68,0.1,-0.36186,0.00014,23.24038]
[1776906541304,41.7,78366.68,0.1,-0.36186,0.00014,23.24038]
[1776906541703,41.7,78366.68,0.1,-0.36186,0.00014,23.24038]
[1776906541771,41.7,78366.68,0.1,-0.36186,0.00014,23.24038]
[1776906542006,41.7,78366.51,0.1,-0.36188,0.00014,23.24088]
[1776906542290,41.7,78366.51,0.1,-0.36188,0.00014,23.24088]
[1776906542300,41.7,78366.51,0.1,-0.36188,0.00014,23.24088]
[1776906542387,41.7,78366.51,0.1,-0.36188,0.00014,23.24088]
[1776906542830,41.7,78380.74,0.1,-0.35982,0.00014,23.1996]
[1776906543275,41.7,78380.74,0.1,-0.35982,0.00014,23.1996]
[1776906543358,41.7,78380.74,0.1,-0.35982,0.00014,23.1996]
[1776906543376,41.7,78380.74,0.1,-0.35982,0.00014,23.1996]
[1776906543490,41.7,78387.49,0.1,-0.35885,0.00014,23.17976]
[1776906544228,41.7,78387.49,0.1,-0.35885,0.00014,23.17976]
[1776906544303,41.7,78387.49,0.1,-0.35885,0.00014,23.17976]
[1776906544326,41.7,78379.06,0.1,-0.36006,0.00014,23.20447]
[1776906545139,41.7,78379.06,0.1,-0.36006,0.00014,23.20447]
[1776906545150,41.7,78379.06,0.1,-0.36006,0.00014,23.20447]
[1776906545236,41.7,78380.65,0.1,-0.35984,0.00014,23.19988]
[1776906546698,41.7,78380.65,0.1,-0.35984,0.00014,23.19988]
[1776906546768,41.7,78380.65,0.1,-0.35984,0.00014,23.19988]
[1776906551960,41.7,78377.8,0.1,-0.36025,0.00014,23.20818]
[1776906552712,41.7,78375.81,0.1,-0.36054,0.00014,23.21397]
[1776906552727,41.7,78375.81,0.1,-0.36054,0.00014,23.21397]
[1776906552981,41.7,78370.57,0.1,-0.3613,0.00014,23.22916]
[1776906553938,41.7,78362.57,0.1,-0.36245,0.00015,23.25219]
[1776906556052,41.7,78364.14,0.1,-0.36222,0.00014,23.2476]
[1776906560851,41.7,78358.26,0.1,-0.36307,0.00015,23.2643]
[1776906561055,41.7,78359.08,0.1,-0.36295,0.00015,23.26191]
[1776906563006,41.7,78357.54,0.1,-0.36317,0.00015,23.26631]
[1776906563082,41.7,78357.54,0.1,-0.36317,0.00015,23.26631]
[1776906564030,41.7,78355.54,0.1,-0.36347,0.00015,23.27212]
[1776906564061,41.7,78355.54,0.1,-0.36347,0.00015,23.27212]
[1776906564584,41.7,78355.54,0.1,-0.36347,0.00015,23.27212]
[1776906564618,41.7,78355.54,0.1,-0.36347,0.00015,23.27212]
[1776906564901,41.7,78355.54,0.1,-0.36347,0.00015,23.27212]
[1776906564955,41.7,78363.15,0.1,-0.36237,0.00015,23.25042]
[1776906570968,41.71,78364.22,0.1,-0.36222,0.00014,23.24761]
[1776906570970,41.71,78364.31,0.1,-0.36221,0.00014,23.2474]
[1776906574292,41.71,78365.82,0.1,-0.36198,0.00014,23.23928]
[1776906574368,41.71,78365.82,0.1,-0.36198,0.00014,23.23928]
[1776906576666,41.71,78364.44,0.1,-0.36219,0.00014,23.24336]
[1776906582424,41.72,78360.54,0.1,-0.36276,0.00015,23.25483]
[1776906584366,41.72,78359.9,0.1,-0.36286,0.00015,23.25669]
[1776906589474,41.72,78363.27,0.1,-0.36238,0.00014,23.24727]
[1776906593374,41.72,78368.8,0.1,-0.36159,0.00014,23.23151]
[1776906593443,41.72,78368.8,0.1,-0.36159,0.00014,23.23151]
[1776906593473,41.72,78368.8,0.1,-0.36159,0.00014,23.23151]
[1776906595257,41.72,78372.64,0.1,-0.36104,0.00014,23.22052]
[1776906595271,41.72,78372.64,0.1,-0.36104,0.00014,23.22052]
[1776906595972,41.72,78371.34,0.1,-0.36122,0.00014,23.22428]
[1776906601066,41.72,78372.27,0.1,-0.36109,0.00014,23.22161]
[1776906606115,41.73,78371.77,0.1,-0.36116,0.00014,23.22309]
[1776906611116,41.73,78371.27,0.1,-0.36124,0.00014,23.22455]
[1776906611466,41.73,78365.51,0.1,-0.36207,0.00014,23.24116]
[1776906611941,41.73,78365.51,0.1,-0.36207,0.00014,23.24116]
[1776906612039,41.73,78363.25,0.1,-0.3624,0.00014,23.2477]
[1776906612371,41.73,78363.25,0.1,-0.3624,0.00014,23.2477]
[1776906613487,41.73,78363.25,0.1,-0.3624,0.00014,23.24774]
[1776906613523,41.73,78363.25,0.1,-0.3624,0.00014,23.24774]
[1776906614701,41.73,78362.98,0.1,-0.36244,0.00014,23.24855]
[1776906614777,41.73,78362.98,0.1,-0.36244,0.00014,23.24855]
[1776906620405,41.73,78366.67,0.1,-0.36192,0.00014,23.23816]
[1776906620513,41.73,78366.67,0.1,-0.36192,0.00014,23.23816]
[1776906621602,41.73,78371.13,0.1,-0.36128,0.00014,23.22539]
[1776906621608,41.73,78371.13,0.1,-0.36128,0.00014,23.22539]
[1776906621660,41.73,78371.13,0.1,-0.36128,0.00014,23.22539]
[1776906621699,41.73,78371.13,0.1,-0.36128,0.00014,23.22539]
[1776906623702,41.73,78374.15,0.1,-0.36084,0.00014,23.21669]
[1776906623734,41.73,78378.24,0.1,-0.36025,0.00014,23.20486]
[1776906628747,41.74,78377.2,0.1,-0.36041,0.00014,23.20799]
[1776906629383,41.74,78377.2,0.1,-0.36041,0.00014,23.20799]
[1776906629754,41.74,78377.44,0.1,-0.36037,0.00014,23.20732]
[1776906630953,41.74,78370.76,0.1,-0.36134,0.00014,23.2267]
[1776906632151,41.74,78370.76,0.1,-0.36134,0.00014,23.2267]
[1776906632277,41.74,78369.56,0.1,-0.3615,0.00014,23.22625]
[1776906633003,41.74,78362.45,0.1,-0.36253,0.00014,23.24669]
[1776906633764,41.74,78362.45,0.1,-0.36253,0.00014,23.24669]
[1776906633865,41.74,78365.52,0.1,-0.36208,0.00014,23.2379]
[1776906634284,41.74,78365.52,0.1,-0.36208,0.00014,23.2379]
[1776906634347,41.74,78365.52,0.1,-0.36208,0.00014,23.2379]
[1776906635240,41.74,78365.52,0.1,-0.36209,0.00014,23.23795]
[1776906635265,41.74,78365.52,0.1,-0.36209,0.00014,23.23795]
[1776906635789,41.74,78365.52,0.1,-0.36209,0.00014,23.23795]
[1776906635802,41.74,78365.52,0.1,-0.36209,0.00014,23.23795]
[1776906635864,41.74,78365.52,0.1,-0.36209,0.00014,23.23795]
[1776906635936,41.74,78369.17,0.1,-0.36156,0.00014,23.22749]
[1776906636742,41.74,78369.17,0.1,-0.36156,0.00014,23.22749]
[1776906636781,41.74,78369.17,0.1,-0.36156,0.00014,23.22749]
[1776906638041,41.74,78369.06,0.1,-0.36158,0.00014,23.22784]
[1776906638249,41.74,78370.44,0.1,-0.36138,0.00014,23.22388]
[1776906638299,41.74,78370.44,0.1,-0.36138,0.00014,23.22388]
[1776906638471,41.74,78370.44,0.1,-0.36138,0.00014,23.22388]
[1776906638505,41.74,78370.44,0.1,-0.36138,0.00014,23.22388]
[1776906638818,41.74,78370.44,0.1,-0.36138,0.00014,23.22391]
[1776906639885,41.74,78370.44,0.1,-0.36138,0.00014,23.22391]
[1776906639920,41.74,78376.03,0.1,-0.36057,0.00014,23.20775]
[1776906640478,41.74,78376.03,0.1,-0.36057,0.00014,23.20775]
[1776906640546,41.74,78376.03,0.1,-0.36057,0.00014,23.20775]
[1776906640805,41.74,78376.03,0.1,-0.36057,0.00014,23.20775]
[1776906641072,41.74,78379.89,0.1,-0.36001,0.00014,23.1965]
[1776906646876,41.74,78379.63,0.1,-0.36005,0.00014,23.19716]
[1776906647926,41.74,78379.63,0.1,-0.36005,0.00014,23.19716]
[1776906647986,41.74,78377.51,0.1,-0.36035,0.00014,23.20332]
[1776906649189,41.74,78377.51,0.1,-0.36035,0.00014,23.2033]
[1776906649947,41.74,78377.51,0.1,-0.36035,0.00014,23.2033]
[1776906649956,41.74,78377.51,0.1,-0.36035,0.00014,23.2033]
[1776906649983,41.74,78370.74,0.1,-0.36133,0.00014,23.22291]
[1776906650218,41.74,78370.74,0.1,-0.36133,0.00014,23.22291]
[1776906650365,41.74,78370.74,0.1,-0.36133,0.00014,23.22291]
[1776906651210,41.74,78368.41,0.1,-0.36167,0.00014,23.22962]
[1776906651974,41.74,78368.41,0.1,-0.36167,0.00014,23.22962]
[1776906652015,41.74,78371.15,0.1,-0.36127,0.00014,23.22168]
[1776906652947,41.74,78371.15,0.1,-0.36127,0.00014,23.22168]
[1776906652989,41.74,78371.15,0.1,-0.36127,0.00014,23.22168]
[1776906653019,41.74,78371.15,0.1,-0.36127,0.00014,23.22168]
[1776906654006,41.74,78369.57,0.1,-0.3615,0.00014,23.22621]
[1776906654016,41.74,78369.57,0.1,-0.3615,0.00014,23.22621]
[1776906654087,41.74,78369.57,0.1,-0.3615,0.00014,23.22621]
[1776906654067,41.74,78366.95,0.1,-0.36187,0.00014,23.23373]
[1776906654453,41.74,78366.95,0.1,-0.36187,0.00014,23.23373]
[1776906654933,41.74,78366.95,0.1,-0.36187,0.00014,23.2337]
[1776906656036,41.74,78366.95,0.1,-0.36187,0.00014,23.2337]
[1776906656044,41.73,78364.84,0.1,-0.36218,0.00014,23.23973]
[1776906657036,41.73,78364.84,0.1,-0.36218,0.00014,23.23973]
[1776906657173,41.73,78357.11,0.1,-0.3633,0.00015,23.2618]
[1776906657344,41.73,78357.11,0.1,-0.3633,0.00015,23.2618]
[1776906657445,41.73,78357.11,0.1,-0.3633,0.00015,23.2618]
[1776906658039,41.73,78357.11,0.1,-0.3633,0.00015,23.2618]
[1776906658086,41.73,78357.11,0.1,-0.3633,0.00015,23.2618]
[1776906658161,41.73,78344.12,0.1,-0.36518,0.00015,23.29849]
[1776906658844,41.73,78344.12,0.1,-0.36518,0.00015,23.29849]
[1776906658858,41.73,78344.12,0.1,-0.36518,0.00015,23.29849]
[1776906658903,41.73,78344.12,0.1,-0.36518,0.00015,23.29849]
[1776906658963,41.73,78338.76,0.1,-0.36596,0.00015,23.3135]
[1776906659751,41.73,78338.76,0.1,-0.36596,0.00015,23.3135]
[1776906660179,41.73,78338.76,0.1,-0.36596,0.00015,23.3135]
[1776906660586,41.73,78338.76,0.1,-0.36596,0.00015,23.31352]
[1776906660638,41.73,78338.76,0.1,-0.36596,0.00015,23.31352]
[1776906660645,41.73,78338.76,0.1,-0.36596,0.00015,23.31352]
[1776906660668,41.73,78338.76,0.1,-0.36596,0.00015,23.31352]
[1776906660817,41.73,78338.76,0.1,-0.36596,0.00015,23.31352]
[1776906661167,41.73,78344.68,0.1,-0.3651,0.00015,23.29698]
[1776906661633,41.73,78344.68,0.1,-0.3651,0.00015,23.29698]
[1776906661640,41.73,78344.68,0.1,-0.3651,0.00015,23.29698]
[1776906661666,41.73,78344.68,0.1,-0.3651,0.00015,23.29698]
[1776906662126,41.73,78344.68,0.1,-0.3651,0.00015,23.29698]
[1776906662180,41.73,78344.68,0.1,-0.3651,0.00015,23.29698]
[1776906662204,41.74,78342.98,0.1,-0.36535,0.00015,23.30178]
[1776906662321,41.74,78342.98,0.1,-0.36535,0.00015,23.30178]
[1776906662361,41.74,78342.98,0.1,-0.36535,0.00015,23.30178]
[1776906662990,41.74,78342.98,0.1,-0.36535,0.00015,23.30178]
[1776906663998,41.74,78333.92,0.1,-0.36667,0.00015,23.32708]
[1776906665734,41.74,78331.54,0.1,-0.36702,0.00015,23.33368]
[1776906665860,41.74,78331.54,0.1,-0.36702,0.00015,23.33368]
[1776906666010,41.74,78334.58,0.1,-0.36657,0.00015,23.32526]
[1776906667480,41.74,78333.45,0.1,-0.36674,0.00015,23.3284]
[1776906668204,41.74,78328.62,0.1,-0.36744,0.00015,23.34177]
[1776906668263,41.74,78328.62,0.1,-0.36744,0.00015,23.34177]
[1776906670326,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906670553,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906670580,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906670694,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906670772,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906670926,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906671049,41.74,78325.42,0.1,-0.36791,0.00015,23.35059]
[1776906671200,41.74,78309.9,0.1,-0.37017,0.00015,23.39287]
[1776906671491,41.74,78309.9,0.1,-0.37017,0.00015,23.39287]
[1776906672060,41.74,78309.9,0.1,-0.37017,0.00015,23.39283]
[1776906672363,41.74,78309.9,0.1,-0.37017,0.00015,23.39283]
[1776906672825,41.74,78309.9,0.1,-0.37017,0.00015,23.39283]
[1776906673059,41.74,78306.56,0.1,-0.37066,0.00015,23.40183]
[1776906674313,41.73,78307.26,0.1,-0.37056,0.00015,23.39992]
[1776906675166,41.73,78301.75,0.1,-0.37136,0.00015,23.41463]
[1776906675859,41.73,78301.75,0.1,-0.37136,0.00015,23.41463]
[1776906675928,41.73,78301.75,0.1,-0.37136,0.00015,23.41463]
[1776906676300,41.73,78299.64,0.1,-0.37166,0.00015,23.42023]
[1776906676345,41.73,78299.64,0.1,-0.37166,0.00015,23.42023]
[1776906677089,41.73,78299.64,0.1,-0.37166,0.00015,23.42023]
[1776906677313,41.73,78299.64,0.1,-0.37166,0.00015,23.42023]
[1776906677336,41.73,78299.64,0.1,-0.37166,0.00015,23.42023]
[1776906678095,41.73,78297.18,0.1,-0.37202,0.00015,23.42674]
[1776906679103,41.73,78290.54,0.1,-0.37299,0.00015,23.44429]
[1776906680110,41.73,78296.98,0.1,-0.37205,0.00015,23.42717]
[1776906685147,41.73,78297.71,0.1,-0.37193,0.00015,23.42502]
[1776906688171,41.72,78287.63,0.1,-0.3734,0.00015,23.45151]
[1776906688465,41.72,78287.63,0.1,-0.3734,0.00015,23.45151]
[1776906689173,41.72,78287.63,0.1,-0.37339,0.00015,23.45147]
[1776906689927,41.72,78287.63,0.1,-0.37339,0.00015,23.45147]
[1776906689961,41.72,78287.63,0.1,-0.37339,0.00015,23.45147]
[1776906690890,41.72,78285.18,0.1,-0.37375,0.00015,23.45785]
[1776906690976,41.72,78285.18,0.1,-0.37375,0.00015,23.45785]
[1776906691156,41.72,78285.18,0.1,-0.37375,0.00015,23.45785]
[1776906691220,41.72,78262.24,0.1,-0.3771,0.00015,23.5133]
[1776906691598,41.72,78262.24,0.1,-0.3771,0.00015,23.5133]
[1776906692219,41.72,78262.24,0.1,-0.3771,0.00015,23.5133]
[1776906693210,41.72,78253.74,0.1,-0.37836,0.00015,23.53489]
[1776906693363,41.72,78253.74,0.1,-0.37836,0.00015,23.53489]
[1776906694122,41.72,78253.74,0.1,-0.37836,0.00015,23.53489]
[1776906695123,41.72,78255.34,0.1,-0.37812,0.00015,23.53082]
[1776906695228,41.72,78255.15,0.1,-0.37815,0.00015,23.5313]
[1776906695880,41.72,78255.15,0.1,-0.37815,0.00015,23.5313]
[1776906695893,41.72,78255.15,0.1,-0.37815,0.00015,23.5313]
[1776906695898,41.72,78255.15,0.1,-0.37815,0.00015,23.5313]
[1776906696222,41.72,78259.31,0.1,-0.37753,0.00015,23.52072]
[1776906696517,41.72,78259.31,0.1,-0.37753,0.00015,23.52072]
[1776906697230,41.72,78257.96,0.1,-0.37773,0.00015,23.52413]
[1776906700809,41.72,78254.93,0.1,-0.37817,0.00015,23.53174]
[1776906700926,41.72,78254.93,0.1,-0.37817,0.00015,23.53174]
[1776906702637,41.72,78249.56,0.1,-0.37896,0.00015,23.54524]
[1776906702701,41.72,78251.3,0.1,-0.37871,0.00015,23.54084]
[1776906703402,41.72,78251.3,0.1,-0.37871,0.00015,23.54084]
[1776906703594,41.72,78256.54,0.1,-0.37793,0.00015,23.52759]
[1776906704346,41.72,78256.54,0.1,-0.37793,0.00015,23.52759]
[1776906704452,41.72,78256.54,0.1,-0.37793,0.00015,23.52759]
[1776906704464,41.72,78256.54,0.1,-0.37793,0.00015,23.52759]
[1776906705309,41.72,78257.47,0.1,-0.37779,0.00015,23.5252]
[1776906705367,41.72,78257.47,0.1,-0.37779,0.00015,23.5252]
[1776906706672,41.72,78257.94,0.1,-0.37772,0.00015,23.52399]
[1776906707236,41.72,78257.94,0.1,-0.37772,0.00015,23.52399]
[1776906707919,41.72,78258.32,0.1,-0.37767,0.00015,23.523]
[1776906707950,41.72,78258.32,0.1,-0.37767,0.00015,23.523]
[1776906708697,41.72,78258.22,0.1,-0.37768,0.00015,23.52324]
[1776906708737,41.72,78258.22,0.1,-0.37768,0.00015,23.52324]
[1776906710429,41.71,78253.57,0.1,-0.37836,0.00015,23.53496]
[1776906710733,41.71,78253.57,0.1,-0.37836,0.00015,23.53496]
[1776906711202,41.71,78253.57,0.1,-0.37836,0.00015,23.53496]
[1776906711280,41.71,78252.37,0.1,-0.37854,0.00015,23.53796]
[1776906711459,41.71,78252.37,0.1,-0.37854,0.00015,23.53796]
[1776906711623,41.71,78253.53,0.1,-0.37837,0.00015,23.53501]
[1776906712584,41.71,78253.53,0.1,-0.37837,0.00015,23.53501]
[1776906712598,41.71,78253.53,0.1,-0.37837,0.00015,23.53501]
[1776906712634,41.71,78253.53,0.1,-0.37837,0.00015,23.53501]
[1776906713071,41.71,78253.53,0.1,-0.37837,0.00015,23.53501]
[1776906713106,41.71,78253.53,0.1,-0.37837,0.00015,23.53501]
[1776906713172,41.71,78253.5,0.1,-0.37837,0.00015,23.53503]
[1776906713533,41.71,78253.5,0.1,-0.37837,0.00015,23.53503]
[1776906713600,41.71,78253.5,0.1,-0.37837,0.00015,23.53503]
[1776906713844,41.71,78253.5,0.1,-0.37837,0.00015,23.53503]
[1776906713904,41.71,78253.5,0.1,-0.37837,0.00015,23.53503]
[1776906714231,41.71,78253.5,0.1,-0.37837,0.00015,23.53503]
[1776906714749,41.71,78255.2,0.1,-0.37812,0.00015,23.53073]
[1776906714872,41.71,78259.19,0.1,-0.37753,0.00015,23.52059]
[1776906715430,41.71,78259.19,0.1,-0.37753,0.00015,23.52059]
[1776906715500,41.71,78259.19,0.1,-0.37753,0.00015,23.52059]
[1776906716318,41.71,78254.87,0.1,-0.37816,0.00015,23.53151]
[1776906716393,41.71,78254.87,0.1,-0.37816,0.00015,23.53151]
[1776906717041,41.71,78254.87,0.1,-0.37816,0.00015,23.53151]
[1776906717077,41.71,78254.87,0.1,-0.37816,0.00015,23.53151]
[1776906718225,41.71,78254.47,0.1,-0.37822,0.00015,23.5325]
[1776906718248,41.71,78254.47,0.1,-0.37822,0.00015,23.5325]
[1776906718883,41.71,78259.07,0.1,-0.37754,0.00015,23.52082]
[1776906718946,41.71,78259.07,0.1,-0.37754,0.00015,23.52082]
[1776906720167,41.71,78261.15,0.1,-0.37723,0.00015,23.5155]
[1776906720245,41.71,78261.15,0.1,-0.37723,0.00015,23.5155]
[1776906720364,41.71,78262.75,0.1,-0.377,0.00015,23.51138]
[1776906720522,41.71,78262.75,0.1,-0.377,0.00015,23.51138]
[1776906720726,41.71,78262.75,0.1,-0.377,0.00015,23.51138]
[1776906720924,41.71,78262.75,0.1,-0.377,0.00015,23.51138]
[1776906721198,41.71,78262.75,0.1,-0.377,0.00015,23.51138]
[1776906721271,41.71,78267.17,0.1,-0.37635,0.00015,23.50006]
[1776906721284,41.71,78267.17,0.1,-0.37635,0.00015,23.50006]
[1776906722059,41.71,78267.17,0.1,-0.37635,0.00015,23.50006]
[1776906722273,41.71,78267.17,0.1,-0.37635,0.00015,23.50006]
[1776906722083,41.71,78284.45,0.1,-0.37381,0.00015,23.4552]
[1776906722297,41.71,78284.45,0.1,-0.37381,0.00015,23.4552]
[1776906722569,41.71,78284.45,0.1,-0.37381,0.00015,23.4552]
[1776906722673,41.71,78284.45,0.1,-0.37381,0.00015,23.4552]
[1776906722758,41.71,78284.45,0.1,-0.37381,0.00015,23.4552]
[1776906722771,41.71,78282.15,0.1,-0.37414,0.00015,23.46113]
[1776906723322,41.71,78282.15,0.1,-0.37414,0.00015,23.46113]
[1776906723394,41.71,78282.15,0.1,-0.37414,0.00015,23.46113]
[1776906723465,41.71,78279.36,0.1,-0.37455,0.00015,23.46835]
[1776906725715,41.7,78278.56,0.1,-0.37466,0.00015,23.47037]
[1776906725959,41.7,78278.56,0.1,-0.37466,0.00015,23.47037]
[1776906727017,41.7,78279.47,0.1,-0.37452,0.00015,23.46792]
[1776906727066,41.7,78279.47,0.1,-0.37452,0.00015,23.46792]
[1776906727101,41.7,78284.47,0.1,-0.37379,0.00015,23.45477]
[1776906727924,41.7,78284.47,0.1,-0.37379,0.00015,23.45477]
[1776906727932,41.7,78284.47,0.1,-0.37379,0.00015,23.45477]
[1776906727997,41.7,78284.47,0.1,-0.37379,0.00015,23.45477]
[1776906728068,41.7,78288.36,0.1,-0.37321,0.00015,23.44446]
[1776906728353,41.7,78288.36,0.1,-0.37321,0.00015,23.44446]
[1776906728390,41.7,78288.36,0.1,-0.37321,0.00015,23.44446]
[1776906729073,41.7,78288.36,0.1,-0.37321,0.00015,23.44446]
[1776906729144,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906729418,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906729463,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906729624,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906729721,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906730180,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906730233,41.7,78289.05,0.1,-0.37311,0.00015,23.44257]
[1776906730189,41.7,78293.0,0.1,-0.37252,0.00015,23.43206]
[1776906731059,41.7,78293.0,0.1,-0.37252,0.00015,23.43206]
[1776906731090,41.7,78297.76,0.1,-0.37182,0.00015,23.41934]
[1776906732074,41.7,78297.76,0.1,-0.37182,0.00015,23.41934]
[1776906732125,41.7,78297.76,0.1,-0.37182,0.00015,23.41934]
[1776906732247,41.7,78297.76,0.1,-0.37182,0.00015,23.41934]
[1776906733028,41.69,78299.8,0.1,-0.37152,0.00015,23.4138]
[1776906733451,41.69,78299.61,0.1,-0.37155,0.00015,23.41431]
[1776906735106,41.69,78299.25,0.1,-0.3716,0.00015,23.41523]
[1776906738345,41.69,78294.25,0.1,-0.37232,0.00015,23.4284]
[1776906738430,41.69,78294.25,0.1,-0.37232,0.00015,23.4284]
[1776906738506,41.69,78294.25,0.1,-0.37232,0.00015,23.4284]
[1776906738547,41.69,78294.79,0.1,-0.37224,0.00015,23.42692]
[1776906740011,41.69,78294.79,0.1,-0.37224,0.00015,23.42692]
[1776906740083,41.69,78294.79,0.1,-0.37224,0.00015,23.42692]
[1776906740101,41.69,78294.79,0.1,-0.37224,0.00015,23.42692]
[1776906740204,41.69,78288.78,0.1,-0.37312,0.00015,23.44279]
[1776906740324,41.69,78288.78,0.1,-0.37312,0.00015,23.44279]
[1776906740372,41.69,78288.78,0.1,-0.37312,0.00015,23.44279]
[1776906740894,41.69,78278.52,0.1,-0.37463,0.00015,23.46966]
[1776906741981,41.69,78278.52,0.1,-0.37463,0.00015,23.46966]
[1776906742047,41.69,78275.81,0.1,-0.37502,0.00015,23.47666]
[1776906743931,41.68,78279.7,0.1,-0.37444,0.00015,23.46639]
[1776906749611,41.68,78282.52,0.1,-0.37401,0.00015,23.45868]
[1776906749810,41.68,78285.26,0.1,-0.37361,0.00015,23.45142]
[1776906753907,41.67,78286.39,0.1,-0.37341,0.00015,23.44436]
[1776906754250,41.67,78282.37,0.1,-0.374,0.00015,23.45487]
[1776906757333,41.67,78276.64,0.1,-0.37483,0.00015,23.46965]
[1776906757651,41.67,78276.64,0.1,-0.37483,0.00015,23.46957]
[1776906762685,41.66,78276.05,0.1,-0.3749,0.00015,23.47082]
[1776906767721,41.66,78276.92,0.1,-0.37478,0.00015,23.46861]
[1776906770047,41.66,78277.77,0.1,-0.37465,0.00015,23.46641]
[1776906770143,41.66,78277.77,0.1,-0.37465,0.00015,23.46641]
[1776906771500,41.66,78274.74,0.1,-0.3751,0.00015,23.47432]
[1776906771529,41.66,78274.74,0.1,-0.3751,0.00015,23.47432]
[1776906771964,41.66,78270.75,0.1,-0.37569,0.00015,23.48466]
[1776906777793,41.66,78268.68,0.1,-0.37599,0.00015,23.49002]
[1776906782214,41.66,78265.22,0.1,-0.3765,0.00015,23.4989]
[1776906782287,41.66,78265.22,0.1,-0.3765,0.00015,23.4989]
[1776906782872,41.66,78256.34,0.1,-0.37781,0.00015,23.52155]
[1776906783711,41.66,78256.34,0.1,-0.37781,0.00015,23.52155]
[1776906783841,41.66,78256.34,0.1,-0.37781,0.00015,23.52154]
[1776906787082,41.66,78264.19,0.1,-0.37664,0.00015,23.50141]
[1776906789149,41.66,78264.19,0.1,-0.37664,0.00015,23.5014]
[1776906789274,41.66,78264.19,0.1,-0.37664,0.00015,23.5014]
[1776906789326,41.66,78264.19,0.1,-0.37664,0.00015,23.5014]
[1776906789329,41.66,78264.19,0.1,-0.37664,0.00015,23.5014]
[1776906789286,41.66,78264.55,0.1,-0.37659,0.00015,23.50047]
[1776906789364,41.66,78264.55,0.1,-0.37659,0.00015,23.50047]
[1776906789438,41.66,78264.55,0.1,-0.37659,0.00015,23.50047]
[1776906789523,41.66,78264.55,0.1,-0.37659,0.00015,23.50047]
[1776906789713,41.66,78264.55,0.1,-0.37659,0.00015,23.50047]
[1776906789888,41.66,78264.55,0.1,-0.37659,0.00015,23.50046]
[1776906790895,41.66,78274.93,0.1,-0.37506,0.00015,23.47366]
[1776906791792,41.66,78274.93,0.1,-0.37506,0.00015,23.47366]
[1776906792103,41.66,78276.32,0.1,-0.37486,0.00015,23.47005]
[1776906795201,41.66,78277.8,0.1,-0.37464,0.00015,23.46621]
[1776906795264,41.66,78277.8,0.1,-0.37464,0.00015,23.46621]
[1776906802979,41.65,78283.22,0.1,-0.37383,0.00015,23.45174]
[1776906805023,41.65,78283.76,0.1,-0.37375,0.00015,23.45025]
[1776906805166,41.65,78288.61,0.1,-0.37303,0.00015,23.43732]
[1776906806607,41.65,78288.61,0.1,-0.37303,0.00015,23.43734]
[1776906806674,41.65,78288.61,0.1,-0.37303,0.00015,23.43734]
[1776906807008,41.65,78281.19,0.1,-0.37412,0.00015,23.45688]
[1776906807989,41.65,78281.19,0.1,-0.37412,0.00015,23.45688]
[1776906808229,41.65,78277.99,0.1,-0.37459,0.00015,23.46526]
[1776906810004,41.65,78277.99,0.1,-0.37459,0.00015,23.46526]
[1776906810103,41.65,78278.18,0.1,-0.37456,0.00015,23.46477]
[1776906815254,41.65,78274.07,0.1,-0.37515,0.00015,23.47158]
[1776906815323,41.65,78274.07,0.1,-0.37515,0.00015,23.47158]
[1776906815998,41.65,78271.49,0.1,-0.37553,0.00015,23.47826]
[1776906816041,41.65,78271.49,0.1,-0.37553,0.00015,23.47826]
[1776906817074,41.65,78271.2,0.1,-0.37557,0.00015,23.479]
[1776906817148,41.65,78271.2,0.1,-0.37557,0.00015,23.479]
[1776906818150,41.65,78270.39,0.1,-0.37569,0.00015,23.4811]
[1776906819910,41.65,78265.09,0.1,-0.37647,0.00015,23.49472]
[1776906820141,41.65,78265.09,0.1,-0.37647,0.00015,23.49472]
[1776906822826,41.65,78271.8,0.1,-0.37548,0.00015,23.47738]
[1776906823216,41.65,78271.8,0.1,-0.37548,0.00015,23.47738]
[1776906823285,41.65,78268.29,0.1,-0.376,0.00015,23.48643]
[1776906828156,41.65,78262.06,0.1,-0.37691,0.00015,23.50236]
[1776906833191,41.65,78259.61,0.1,-0.37727,0.00015,23.50851]
[1776906837051,41.64,78259.61,0.1,-0.37726,0.00015,23.50843]
[1776906837966,41.64,78256.49,0.1,-0.37772,0.00015,23.51635]
[1776906838406,41.64,78255.83,0.1,-0.37782,0.00015,23.51803]
[1776906839233,41.64,78256.13,0.1,-0.37777,0.00015,23.51724]
[1776906844269,41.64,78255.06,0.1,-0.37792,0.00015,23.51981]
[1776906849304,41.64,78253.93,0.1,-0.37808,0.00015,23.52255]
[1776906854339,41.63,78251.17,0.1,-0.37848,0.00015,23.5294]
[1776906859375,41.63,78253.0,0.1,-0.3782,0.00015,23.5246]
[1776906864409,41.63,78250.86,0.1,-0.37852,0.00015,23.52992]
[1776906869445,41.63,78249.87,0.1,-0.37865,0.00015,23.53227]
[1776906871391,41.63,78249.87,0.1,-0.37865,0.00015,23.53227]
[1776906871526,41.63,78251.62,0.1,-0.37838,0.00015,23.52394]
[1776906871641,41.63,78251.62,0.1,-0.37838,0.00015,23.52394]
[1776906871956,41.63,78251.62,0.1,-0.37838,0.00015,23.52394]
[1776906872013,41.63,78251.62,0.1,-0.37838,0.00015,23.52394]
[1776906872084,41.63,78254.62,0.1,-0.37793,0.00015,23.51631]
[1776906872743,41.63,78254.62,0.1,-0.37793,0.00015,23.51631]
[1776906872857,41.63,78254.62,0.1,-0.37793,0.00015,23.51631]
[1776906872898,41.63,78254.62,0.1,-0.37793,0.00015,23.51631]
[1776906872935,41.63,78254.62,0.1,-0.37793,0.00015,23.51631]
[1776906873407,41.63,78254.62,0.1,-0.37793,0.00015,23.51631]
[1776906872939,41.62,78263.51,0.1,-0.37662,0.00015,23.49357]
[1776906873471,41.62,78263.51,0.1,-0.37662,0.00015,23.49357]
[1776906874361,41.62,78263.51,0.1,-0.37662,0.00015,23.49357]
[1776906874416,41.62,78263.51,0.1,-0.37662,0.00015,23.49357]
[1776906874417,41.62,78271.81,0.1,-0.3754,0.00015,23.47215]
[1776906874914,41.62,78271.81,0.1,-0.3754,0.00015,23.47215]
[1776906874926,41.62,78271.81,0.1,-0.3754,0.00015,23.47215]
[1776906875147,41.62,78271.81,0.1,-0.3754,0.00015,23.47215]
[1776906875159,41.62,78272.69,0.1,-0.37526,0.00015,23.4697]
[1776906876927,41.62,78271.77,0.1,-0.37539,0.00015,23.47202]
[1776906877267,41.62,78271.77,0.1,-0.37539,0.00015,23.47202]
[1776906877745,41.62,78272.05,0.1,-0.37535,0.00015,23.47121]
[1776906878200,41.62,78272.05,0.1,-0.37535,0.00015,23.47121]
[1776906878856,41.62,78272.53,0.1,-0.37527,0.00015,23.46997]
[1776906878937,41.62,78273.15,0.1,-0.37518,0.00015,23.4682]
[1776906884566,41.61,78274.61,0.1,-0.37494,0.00015,23.46403]
[1776906889740,41.6,78274.54,0.1,-0.37494,0.00015,23.46397]
[1776906890340,41.6,78274.54,0.1,-0.37494,0.00015,23.46397]
[1776906890398,41.6,78274.54,0.1,-0.37494,0.00015,23.46397]
[1776906891092,41.6,78271.18,0.1,-0.37543,0.00015,23.47264]
[1776906891440,41.6,78271.18,0.1,-0.37543,0.00015,23.47264]
[1776906891520,41.6,78268.7,0.1,-0.37579,0.00015,23.47901]
[1776906891530,41.6,78268.7,0.1,-0.37579,0.00015,23.47901]
[1776906894631,41.6,78275.97,0.1,-0.37472,0.00015,23.46013]
[1776906899666,41.6,78276.68,0.1,-0.37462,0.00015,23.45834]
[1776906901680,41.6,78283.79,0.1,-0.37358,0.00015,23.43972]
[1776906904182,41.6,78275.88,0.1,-0.37474,0.00015,23.46044]
[1776906910177,41.6,78280.15,0.1,-0.3741,0.00015,23.44897]
[1776906913402,41.59,78282.33,0.1,-0.37377,0.00015,23.44307]
[1776906913422,41.59,78282.33,0.1,-0.37377,0.00015,23.44307]
[1776906913442,41.59,78282.33,0.1,-0.37377,0.00015,23.44307]
[1776906913420,41.59,78284.32,0.1,-0.37348,0.00015,23.43783]
[1776906914200,41.59,78284.32,0.1,-0.37348,0.00015,23.43783]
[1776906914458,41.59,78284.96,0.1,-0.37338,0.00015,23.43608]
[1776906915345,41.59,78284.96,0.1,-0.37338,0.00015,23.43608]
[1776906915411,41.59,78284.96,0.1,-0.37338,0.00015,23.43608]
[1776906916728,41.59,78289.76,0.1,-0.37266,0.00015,23.4232]
[1776906916756,41.59,78289.76,0.1,-0.37266,0.00015,23.4232]
[1776906917468,41.59,78289.76,0.1,-0.37266,0.00015,23.4232]
[1776906917792,41.59,78288.98,0.1,-0.37278,0.00015,23.42522]
[1776906920827,41.59,78288.72,0.1,-0.37281,0.00015,23.4258]
[1776906920860,41.59,78287.48,0.1,-0.37299,0.00015,23.42904]
[1776906924217,41.58,78280.96,0.1,-0.37394,0.00015,23.44608]
[1776906924584,41.58,78280.96,0.1,-0.37394,0.00015,23.44608]
[1776906924638,41.58,78280.96,0.1,-0.37394,0.00015,23.44608]
[1776906925546,41.58,78277.48,0.1,-0.37445,0.00015,23.45509]
[1776906925571,41.58,78277.48,0.1,-0.37445,0.00015,23.45509]
[1776906925740,41.58,78277.48,0.1,-0.37445,0.00015,23.45509]
[1776906925822,41.58,78277.48,0.1,-0.37445,0.00015,23.45509]
[1776906926192,41.58,78273.85,0.1,-0.37498,0.00015,23.46458]
[1776906927029,41.58,78273.85,0.1,-0.37498,0.00015,23.46458]
[1776906927039,41.58,78273.85,0.1,-0.37498,0.00015,23.46458]
[1776906927099,41.58,78273.85,0.1,-0.37498,0.00015,23.46458]
[1776906927201,41.58,78275.22,0.1,-0.37478,0.00015,23.46102]
[1776906927601,41.58,78275.22,0.1,-0.37478,0.00015,23.46102]
[1776906928589,41.58,78275.22,0.1,-0.37478,0.00015,23.46102]
[1776906929335,41.58,78275.22,0.1,-0.37478,0.00015,23.46102]
[1776906929344,41.58,78275.22,0.1,-0.37478,0.00015,23.46102]
[1776906929347,41.58,78275.22,0.1,-0.37478,0.00015,23.46102]
[1776906929380,41.58,78275.1,0.1,-0.3748,0.00015,23.46134]
[1776906934386,41.58,78272.99,0.1,-0.3751,0.00015,23.46301]
[1776906939947,41.58,78278.71,0.1,-0.37425,0.00015,23.4481]
[1776906944983,41.58,78274.85,0.1,-0.37482,0.00015,23.45812]
[1776906950018,41.58,78274.88,0.1,-0.37481,0.00015,23.45796]
[1776906955052,41.58,78277.74,0.1,-0.37439,0.00015,23.45055]
[1776906960092,41.58,78276.91,0.1,-0.37452,0.00015,23.4528]
[1776906965123,41.58,78272.98,0.1,-0.3751,0.00015,23.46313]
[1776906970162,41.58,78272.98,0.1,-0.3751,0.00015,23.46315]
[1776906975411,41.58,78274.26,0.1,-0.37492,0.00015,23.45984]
[1776906975640,41.58,78274.64,0.1,-0.37486,0.00015,23.45885]
[1776906975710,41.58,78274.64,0.1,-0.37486,0.00015,23.45885]
[1776906976410,41.58,78263.95,0.1,-0.37644,0.00015,23.48656]
[1776906976945,41.58,78263.95,0.1,-0.37644,0.00015,23.48656]
[1776906977035,41.58,78263.95,0.1,-0.37644,0.00015,23.48656]
[1776906977045,41.58,78263.95,0.1,-0.37644,0.00015,23.48656]
[1776906977268,41.58,78263.95,0.1,-0.37644,0.00015,23.48656]
[1776906977301,41.58,78263.95,0.1,-0.37644,0.00015,23.48656]
[1776906977320,41.58,78255.79,0.1,-0.37764,0.00015,23.50746]
[1776906978125,41.58,78255.79,0.1,-0.37764,0.00015,23.50746]
[1776906978203,41.58,78255.79,0.1,-0.37764,0.00015,23.50746]
[1776906978373,41.59,78252.43,0.1,-0.37814,0.00015,23.51613]
[1776906980099,41.59,78251.24,0.1,-0.37832,0.00015,23.51919]
[1776906980167,41.59,78251.24,0.1,-0.37832,0.00015,23.51919]
[1776906980179,41.59,78251.24,0.1,-0.37832,0.00015,23.51919]
[1776906980182,41.59,78251.24,0.1,-0.37832,0.00015,23.51919]
[1776906980298,41.59,78250.28,0.1,-0.37846,0.00015,23.52162]
[1776906980619,41.59,78250.28,0.1,-0.37846,0.00015,23.52162]
[1776906980731,41.59,78250.28,0.1,-0.37846,0.00015,23.52162]
[1776906980800,41.59,78250.28,0.1,-0.37846,0.00015,23.52162]
[1776906981458,41.59,78250.28,0.1,-0.37846,0.00015,23.52162]
[1776906981507,41.59,78249.65,0.1,-0.37856,0.00015,23.52331]
[1776906982138,41.59,78249.65,0.1,-0.37856,0.00015,23.52331]
[1776906982292,41.59,78249.65,0.1,-0.37856,0.00015,23.52331]
[1776906982307,41.59,78249.65,0.1,-0.37856,0.00015,23.52331]
[1776906982352,41.59,78248.23,0.1,-0.37877,0.00015,23.5269]
[1776906983727,41.59,78246.81,0.1,-0.37899,0.00015,23.53053]
[1776906983934,41.59,78246.81,0.1,-0.37899,0.00015,23.53053]
[1776906984451,41.59,78225.97,0.1,-0.38207,0.00015,23.58234]
[1776906984980,41.59,78225.97,0.1,-0.38207,0.00015,23.58234]
[1776906985072,41.59,78225.97,0.1,-0.38207,0.00015,23.58234]
[1776906985331,41.59,78225.97,0.1,-0.38207,0.00015,23.58234]
[1776906985473,41.59,78225.97,0.1,-0.38207,0.00015,23.58234]
[1776906985497,41.59,78225.97,0.1,-0.38207,0.00015,23.58234]
[1776906985546,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906985615,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906985747,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906986028,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906986045,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906986117,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906986234,41.59,78210.19,0.1,-0.38442,0.00015,23.62064]
[1776906986312,41.59,78198.92,0.1,-0.3861,0.00015,23.64744]
[1776906986642,41.59,78198.92,0.1,-0.3861,0.00015,23.64744]
[1776906986703,41.59,78198.92,0.1,-0.3861,0.00015,23.64744]
[1776906987283,41.59,78198.92,0.1,-0.38609,0.00015,23.64741]
[1776906989774,41.59,78193.19,0.1,-0.38694,0.00015,23.66082]
[1776906989783,41.59,78193.19,0.1,-0.38694,0.00015,23.66082]
[1776906990185,41.59,78193.19,0.1,-0.38694,0.00015,23.66082]
[1776906990303,41.59,78195.84,0.1,-0.38655,0.00015,23.65461]
[1776906992549,41.59,78203.4,0.1,-0.38541,0.00015,23.63281]
[1776906992668,41.59,78203.4,0.1,-0.38541,0.00015,23.63281]
[1776906992677,41.59,78203.4,0.1,-0.38541,0.00015,23.63281]
[1776906992741,41.59,78203.4,0.1,-0.38541,0.00015,23.63281]
[1776906992774,41.59,78203.4,0.1,-0.38541,0.00015,23.63281]
[1776906993518,41.59,78205.08,0.1,-0.38515,0.00015,23.62877]
[1776906993833,41.59,78205.08,0.1,-0.38515,0.00015,23.62877]
[1776906993958,41.59,78205.08,0.1,-0.38515,0.00015,23.62877]
[1776906994550,41.59,78205.08,0.1,-0.38515,0.00015,23.62877]
[1776906994663,41.59,78203.22,0.1,-0.38543,0.00015,23.63319]
[1776906994735,41.59,78203.22,0.1,-0.38543,0.00015,23.63319]
[1776906994997,41.59,78203.22,0.1,-0.38543,0.00015,23.63319]
[1776906995043,41.59,78203.22,0.1,-0.38543,0.00015,23.63319]
[1776906995495,41.59,78203.22,0.1,-0.38543,0.00015,23.63319]
[1776906995342,41.59,78203.22,0.1,-0.38543,0.00015,23.63317]
[1776906995738,41.59,78203.22,0.1,-0.38543,0.00015,23.63317]
[1776906996517,41.59,78203.22,0.1,-0.38543,0.00015,23.63317]
[1776906996527,41.59,78203.22,0.1,-0.38543,0.00015,23.63317]
[1776906996531,41.59,78205.04,0.1,-0.38516,0.00015,23.62883]
[1776907000592,41.59,78206.47,0.1,-0.38494,0.00015,23.62535]
[1776907000666,41.59,78206.47,0.1,-0.38494,0.00015,23.62535]
[1776907000801,41.59,78206.47,0.1,-0.38494,0.00015,23.62535]
[1776907000980,41.59,78206.47,0.1,-0.38494,0.00015,23.62535]
[1776907001445,41.59,78206.47,0.1,-0.38494,0.00015,23.62535]
[1776907001508,41.59,78206.47,0.1,-0.38494,0.00015,23.62535]
[1776907001508,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907001584,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907001690,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907001844,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907001994,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907002459,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907002526,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907002556,41.59,78191.74,0.1,-0.38713,0.00015,23.66013]
[1776907002491,41.58,78193.17,0.1,-0.38692,0.00015,23.65675]
[1776907002573,41.58,78193.17,0.1,-0.38692,0.00015,23.65675]
[1776907002687,41.58,78193.17,0.1,-0.38692,0.00015,23.65675]
[1776907003394,41.58,78193.17,0.1,-0.38691,0.00015,23.65672]
[1776907003870,41.58,78193.17,0.1,-0.38691,0.00015,23.65672]
[1776907004402,41.58,78196.42,0.1,-0.38643,0.00015,23.64906]
[1776907008661,41.58,78198.94,0.1,-0.38605,0.00015,23.64304]
[1776907009545,41.58,78199.07,0.1,-0.38603,0.00015,23.64271]
[1776907014567,41.58,78203.85,0.1,-0.38531,0.00015,23.63128]
[1776907019562,41.58,78213.18,0.1,-0.38392,0.00015,23.60884]
[1776907019773,41.58,78213.18,0.1,-0.38392,0.00015,23.60884]
[1776907019793,41.58,78213.18,0.1,-0.38392,0.00015,23.60884]
[1776907020565,41.58,78221.57,0.1,-0.38267,0.00015,23.5885]
[1776907025553,41.58,78218.5,0.1,-0.38313,0.00015,23.59599]
[1776907026652,41.58,78222.24,0.1,-0.38258,0.00015,23.58689]
[1776907026684,41.58,78222.24,0.1,-0.38258,0.00015,23.58689]
[1776907027566,41.58,78219.1,0.1,-0.38304,0.00015,23.59454]
[1776907028928,41.58,78221.07,0.1,-0.38275,0.00015,23.58976]
[1776907029581,41.58,78215.49,0.1,-0.38358,0.00015,23.60331]
[1776907034615,41.58,78215.48,0.1,-0.38358,0.00015,23.60333]
[1776907035608,41.58,78215.48,0.1,-0.38358,0.00015,23.60333]
[1776907035762,41.58,78215.48,0.1,-0.38358,0.00015,23.60333]
[1776907038641,41.58,78211.86,0.1,-0.38412,0.00015,23.61207]
[1776907038668,41.58,78204.66,0.1,-0.38519,0.00015,23.6293]
[1776907043832,41.58,78201.81,0.1,-0.38561,0.00015,23.63602]
[1776907049951,41.57,78200.01,0.1,-0.38587,0.00015,23.64017]
[1776907051505,41.57,78199.12,0.1,-0.386,0.00015,23.64225]
[1776907051520,41.57,78199.91,0.1,-0.38587,0.00015,23.63649]
[1776907052561,41.57,78187.44,0.1,-0.38772,0.00015,23.6657]
[1776907054421,41.57,78184.41,0.1,-0.38817,0.00015,23.67266]
[1776907057303,41.57,78181.4,0.1,-0.38862,0.00015,23.67956]
[1776907057613,41.57,78179.68,0.1,-0.38887,0.00015,23.68349]
[1776907059271,41.57,78180.8,0.1,-0.3887,0.00015,23.68087]
[1776907059302,41.57,78180.8,0.1,-0.3887,0.00015,23.68087]
[1776907059332,41.57,78180.8,0.1,-0.3887,0.00015,23.68087]
[1776907059532,41.57,78180.31,0.1,-0.38877,0.00015,23.68195]
[1776907064011,41.56,78172.14,0.1,-0.38998,0.00015,23.70045]
[1776907069407,41.56,78167.05,0.1,-0.39073,0.00015,23.71182]
[1776907069508,41.55,78167.7,0.1,-0.39063,0.00015,23.7103]
[1776907072417,41.55,78176.34,0.1,-0.38933,0.00015,23.69044]
[1776907073410,41.55,78176.34,0.1,-0.38933,0.00015,23.69044]
[1776907073423,41.55,78176.34,0.1,-0.38933,0.00015,23.69044]
[1776907073583,41.55,78180.82,0.1,-0.38866,0.00015,23.6801]
[1776907078925,41.54,78181.47,0.1,-0.38855,0.00015,23.67841]
[1776907084151,41.54,78177.34,0.1,-0.38916,0.00015,23.68773]
[1776907087634,41.54,78177.96,0.1,-0.38906,0.00015,23.68623]
[1776907088616,41.54,78173.55,0.1,-0.38971,0.00015,23.69625]
[1776907093521,41.53,78167.02,0.1,-0.39068,0.00015,23.71087]
[1776907094447,41.53,78167.02,0.1,-0.39068,0.00015,23.71087]
[1776907095749,41.53,78164.37,0.1,-0.39107,0.00015,23.7167]
[1776907095757,41.53,78164.37,0.1,-0.39107,0.00015,23.7167]
[1776907095817,41.53,78164.37,0.1,-0.39107,0.00015,23.7167]
[1776907096377,41.53,78163.1,0.1,-0.39126,0.00015,23.71956]
[1776907097768,41.53,78163.1,0.1,-0.39126,0.00015,23.71956]
[1776907097789,41.53,78163.1,0.1,-0.39126,0.00015,23.71956]
[1776907098059,41.52,78163.1,0.1,-0.39125,0.00015,23.71946]
[1776907103093,41.52,78163.03,0.1,-0.39125,0.00015,23.71936]
[1776907105559,41.52,78162.49,0.1,-0.39132,0.00015,23.72053]
[1776907105903,41.51,78161.61,0.1,-0.39145,0.00015,23.72246]
[1776907107668,41.51,78153.25,0.1,-0.3927,0.00015,23.74104]
[1776907108497,41.51,78153.25,0.1,-0.3927,0.00015,23.74104]
[1776907108590,41.51,78151.35,0.1,-0.39299,0.00015,23.74525]
[1776907110432,41.51,78151.35,0.1,-0.39299,0.00015,23.74525]
[1776907110437,41.51,78151.35,0.1,-0.39299,0.00015,23.74525]
[1776907110529,41.51,78151.35,0.1,-0.39299,0.00015,23.74525]
[1776907110591,41.51,78151.35,0.1,-0.39299,0.00015,23.74525]
[1776907110669,41.51,78151.35,0.1,-0.39299,0.00015,23.74525]
[1776907110651,41.51,78162.84,0.1,-0.39126,0.00015,23.71962]
[1776907111149,41.51,78162.84,0.1,-0.39125,0.00015,23.71573]
[1776907112033,41.51,78162.84,0.1,-0.39125,0.00015,23.71573]
[1776907112361,41.51,78165.43,0.1,-0.39086,0.00015,23.70989]
[1776907113903,41.51,78166.11,0.1,-0.39076,0.00015,23.70831]
[1776907114367,41.51,78163.69,0.1,-0.39111,0.00015,23.71368]
[1776907116021,41.51,78163.69,0.1,-0.39111,0.00015,23.71368]
[1776907116072,41.51,78163.69,0.1,-0.39111,0.00015,23.71368]
[1776907116613,41.51,78163.69,0.1,-0.39111,0.00015,23.71368]
[1776907116682,41.51,78164.63,0.1,-0.39097,0.00015,23.71152]
[1776907122226,41.5,78162.14,0.1,-0.39133,0.00015,23.71686]
[1776907125526,41.5,78154.76,0.1,-0.39243,0.00015,23.73323]
[1776907126176,41.5,78154.76,0.1,-0.39243,0.00015,23.73323]
[1776907126692,41.49,78154.27,0.1,-0.3925,0.00015,23.73427]
[1776907130184,41.49,78152.18,0.1,-0.39281,0.00015,23.73889]
[1776907130289,41.49,78151.39,0.1,-0.39293,0.00015,23.74064]
[1776907135320,41.49,78153.54,0.1,-0.39261,0.00015,23.7359]
[1776907140674,41.49,78151.84,0.1,-0.39286,0.00015,23.73968]
[1776907140750,41.5,78151.89,0.1,-0.39285,0.00015,23.73958]
[1776907141519,41.5,78151.89,0.1,-0.39285,0.00015,23.73958]
[1776907141660,41.5,78151.89,0.1,-0.39285,0.00015,23.73958]
[1776907142087,41.5,78152.83,0.1,-0.39271,0.00015,23.7375]
[1776907142353,41.5,78152.83,0.1,-0.39271,0.00015,23.7375]
[1776907142406,41.5,78152.61,0.1,-0.39275,0.00015,23.73799]
[1776907146479,41.49,78151.98,0.1,-0.39284,0.00015,23.73933]
[1776907146513,41.49,78159.03,0.1,-0.39178,0.00015,23.72364]
[1776907147933,41.49,78159.03,0.1,-0.39178,0.00015,23.72365]
[1776907147965,41.49,78159.03,0.1,-0.39178,0.00015,23.72365]
[1776907148429,41.49,78159.03,0.1,-0.39178,0.00015,23.72365]
[1776907148633,41.49,78157.16,0.1,-0.39206,0.00015,23.72783]
[1776907150488,41.49,78158.34,0.1,-0.39189,0.00015,23.7252]
[1776907150510,41.49,78158.34,0.1,-0.39189,0.00015,23.7252]
[1776907150572,41.49,78158.34,0.1,-0.39189,0.00015,23.7252]
[1776907150590,41.49,78160.08,0.1,-0.39163,0.00015,23.72131]
[1776907154056,41.49,78161.75,0.1,-0.39137,0.00015,23.71754]
[1776907154089,41.49,78161.75,0.1,-0.39137,0.00015,23.71754]
[1776907154477,41.49,78161.75,0.1,-0.39137,0.00015,23.71754]
[1776907154485,41.49,78161.75,0.1,-0.39137,0.00015,23.71754]
[1776907154659,41.49,78157.34,0.1,-0.39203,0.00015,23.72737]
[1776907160190,41.48,78162.29,0.1,-0.39127,0.00015,23.71595]
[1776907160583,41.48,78162.29,0.1,-0.39127,0.00015,23.71595]
[1776907160676,41.48,78158.99,0.1,-0.39177,0.00015,23.72336]
[1776907166545,41.48,78157.99,0.1,-0.39191,0.00015,23.72557]
[1776907168714,41.48,78158.12,0.1,-0.39189,0.00015,23.72528]
[1776907169567,41.48,78154.87,0.1,-0.39238,0.00015,23.73254]
[1776907171025,41.48,78154.29,0.1,-0.39247,0.00015,23.73383]
[1776907172728,41.48,78154.52,0.1,-0.39242,0.00015,23.72946]
[1776907173595,41.48,78155.51,0.1,-0.39227,0.00015,23.72726]
[1776907178630,41.48,78161.25,0.1,-0.39141,0.00015,23.71442]
[1776907180511,41.48,78162.29,0.1,-0.39126,0.00015,23.7121]
[1776907180832,41.48,78162.24,0.1,-0.39127,0.00015,23.71222]
[1776907181651,41.49,78162.24,0.1,-0.39127,0.00015,23.71223]
[1776907186740,41.48,78161.8,0.1,-0.39132,0.00015,23.71308]
[1776907186911,41.48,78162.55,0.1,-0.39121,0.00015,23.71129]
[1776907187694,41.48,78161.84,0.1,-0.39131,0.00015,23.71289]
[1776907192729,41.48,78154.2,0.1,-0.39245,0.00015,23.72985]
[1776907197044,41.48,78151.19,0.1,-0.3929,0.00015,23.73654]
[1776907197764,41.48,78150.96,0.1,-0.39294,0.00015,23.73705]
[1776907201152,41.48,78150.88,0.1,-0.39295,0.00015,23.73722]
[1776907201271,41.48,78150.88,0.1,-0.39295,0.00015,23.73722]
[1776907201953,41.48,78148.9,0.1,-0.39325,0.00015,23.7416]
[1776907202026,41.48,78148.9,0.1,-0.39325,0.00015,23.7416]
[1776907202145,41.48,78148.9,0.1,-0.39325,0.00015,23.7416]
[1776907202158,41.48,78148.9,0.1,-0.39325,0.00015,23.7416]
[1776907202417,41.48,78148.9,0.1,-0.39325,0.00015,23.7416]
[1776907202531,41.48,78148.9,0.1,-0.39325,0.00015,23.7416]
[1776907202724,41.47,78130.08,0.1,-0.39607,0.00015,23.78254]
[1776907203365,41.47,78130.08,0.1,-0.39607,0.00015,23.78254]
[1776907203424,41.47,78130.08,0.1,-0.39607,0.00015,23.78254]
[1776907203647,41.48,78115.5,0.1,-0.39827,0.00015,23.81347]
[1776907204130,41.48,78115.5,0.1,-0.39827,0.00015,23.81347]
[1776907204139,41.48,78115.5,0.1,-0.39827,0.00015,23.81347]
[1776907204141,41.48,78115.5,0.1,-0.39827,0.00015,23.81347]
[1776907204198,41.48,78115.5,0.1,-0.39827,0.00015,23.81347]
[1776907204417,41.48,78114.13,0.1,-0.39848,0.00015,23.81633]
[1776907205216,41.48,78114.13,0.1,-0.39848,0.00015,23.81633]
[1776907205737,41.48,78113.02,0.1,-0.39865,0.00015,23.81866]
[1776907208775,41.48,78112.21,0.1,-0.39877,0.00015,23.82037]
[1776907211379,41.48,78116.76,0.1,-0.39809,0.00015,23.81092]
[1776907212715,41.48,78116.76,0.1,-0.39809,0.00015,23.81092]
[1776907212766,41.48,78116.76,0.1,-0.39809,0.00015,23.81092]
[1776907212773,41.48,78117.33,0.1,-0.39801,0.00015,23.80977]
[1776907212855,41.48,78117.33,0.1,-0.39801,0.00015,23.80977]
[1776907214579,41.48,78112.16,0.1,-0.39879,0.00015,23.82058]
[1776907214919,41.48,78114.08,0.1,-0.3985,0.00015,23.8166]
[1776907214959,41.48,78114.08,0.1,-0.3985,0.00015,23.8166]
[1776907215532,41.48,78111.24,0.1,-0.39893,0.00015,23.82254]
[1776907215833,41.48,78111.24,0.1,-0.39893,0.00015,23.82254]
[1776907215844,41.48,78111.24,0.1,-0.39893,0.00015,23.82254]
[1776907216678,41.48,78108.35,0.1,-0.39936,0.00015,23.82854]
[1776907217877,41.48,78108.35,0.1,-0.39936,0.00015,23.82854]
[1776907218056,41.48,78106.64,0.1,-0.39962,0.00015,23.83209]
[1776907219782,41.48,78106.64,0.1,-0.39962,0.00015,23.83209]
[1776907219520,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907219849,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907219858,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907220530,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907220575,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907221429,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907221433,41.48,78116.09,0.1,-0.3982,0.00015,23.81248]
[1776907223466,41.48,78118.53,0.1,-0.39783,0.00015,23.8074]
[1776907223471,41.49,78118.76,0.1,-0.3978,0.00015,23.80695]
[1776907224823,41.49,78118.76,0.1,-0.3978,0.00015,23.80696]
[1776907224892,41.49,78118.76,0.1,-0.3978,0.00015,23.80696]
[1776907225250,41.49,78118.76,0.1,-0.3978,0.00015,23.80696]
[1776907225261,41.49,78118.76,0.1,-0.3978,0.00015,23.80696]
[1776907225792,41.49,78112.19,0.1,-0.39879,0.00015,23.82073]
[1776907227467,41.49,78112.19,0.1,-0.39879,0.00015,23.82073]
[1776907227485,41.49,78112.19,0.1,-0.39879,0.00015,23.82073]
[1776907227567,41.49,78108.97,0.1,-0.39928,0.00015,23.82742]
[1776907229255,41.49,78109.06,0.1,-0.39927,0.00015,23.82725]
[1776907229489,41.49,78109.06,0.1,-0.39927,0.00015,23.82725]
[1776907229576,41.49,78114.58,0.1,-0.39844,0.00015,23.81578]
[1776907229905,41.49,78114.58,0.1,-0.39844,0.00015,23.81578]
[1776907230035,41.49,78114.58,0.1,-0.39844,0.00015,23.81578]
[1776907230090,41.49,78114.58,0.1,-0.39844,0.00015,23.81578]
[1776907230106,41.49,78116.42,0.1,-0.39816,0.00015,23.81193]
[1776907230962,41.49,78116.42,0.1,-0.39816,0.00015,23.81193]
[1776907231011,41.49,78116.42,0.1,-0.39816,0.00015,23.81193]
[1776907231486,41.49,78116.42,0.1,-0.39816,0.00015,23.81193]
[1776907231611,41.49,78116.42,0.1,-0.39816,0.00015,23.81193]
[1776907231638,41.49,78116.42,0.1,-0.39816,0.00015,23.81193]
[1776907231711,41.49,78116.94,0.1,-0.39807,0.00015,23.80702]
[1776907233505,41.49,78117.56,0.1,-0.39797,0.00015,23.80571]
[1776907233530,41.49,78117.56,0.1,-0.39797,0.00015,23.80571]
[1776907233569,41.49,78117.56,0.1,-0.39797,0.00015,23.80571]
[1776907233585,41.49,78118.04,0.1,-0.3979,0.00015,23.80469]
[1776907238797,41.49,78119.91,0.1,-0.39762,0.00015,23.80072]
[1776907241610,41.49,78120.97,0.1,-0.39746,0.00015,23.79845]
[1776907241685,41.49,78121.69,0.1,-0.39735,0.00015,23.79691]
[1776907243770,41.49,78121.69,0.1,-0.39735,0.00015,23.79691]
[1776907243800,41.49,78121.69,0.1,-0.39735,0.00015,23.79691]
[1776907243927,41.49,78121.69,0.1,-0.39735,0.00015,23.79693]
[1776907244009,41.49,78121.69,0.1,-0.39735,0.00015,23.79693]
[1776907244741,41.49,78131.72,0.1,-0.39584,0.00015,23.77557]
[1776907246259,41.49,78137.28,0.1,-0.395,0.00015,23.76359]
[1776907246715,41.49,78143.41,0.1,-0.39408,0.00015,23.75024]
[1776907247432,41.49,78143.41,0.1,-0.39408,0.00015,23.75024]
[1776907247770,41.49,78148.77,0.1,-0.39328,0.00015,23.73846]
[1776907248973,41.49,78150.61,0.1,-0.393,0.00015,23.73438]
[1776907248994,41.49,78150.61,0.1,-0.393,0.00015,23.73438]
[1776907249021,41.49,78150.61,0.1,-0.393,0.00015,23.73438]
[1776907249035,41.49,78150.61,0.1,-0.393,0.00015,23.73438]
[1776907249075,41.49,78150.61,0.1,-0.393,0.00015,23.73438]
[1776907249388,41.49,78150.61,0.1,-0.393,0.00015,23.73438]
[1776907249789,41.49,78158.78,0.1,-0.39177,0.00015,23.7162]
[1776907250968,41.49,78158.78,0.1,-0.39177,0.00015,23.71621]
[1776907251593,41.49,78158.78,0.1,-0.39177,0.00015,23.71621]
[1776907251768,41.49,78168.64,0.1,-0.3903,0.00015,23.69398]
[1776907252378,41.49,78168.64,0.1,-0.3903,0.00015,23.69398]
[1776907253882,41.49,78169.83,0.1,-0.39012,0.00015,23.69129]
[1776907254163,41.49,78169.83,0.1,-0.39012,0.00015,23.69132]
[1776907255799,41.49,78169.83,0.1,-0.39012,0.00015,23.69132]
[1776907256306,41.49,78165.72,0.1,-0.39074,0.00015,23.7007]
[1776907259554,41.49,78160.54,0.1,-0.39152,0.00015,23.71243]
[1776907259630,41.49,78160.54,0.1,-0.39152,0.00015,23.71243]
[1776907259870,41.49,78158.61,0.1,-0.39181,0.00015,23.71677]
[1776907260494,41.49,78158.61,0.1,-0.39181,0.00015,23.71677]
[1776907260781,41.49,78156.99,0.1,-0.39206,0.00015,23.72042]
[1776907261501,41.49,78156.99,0.1,-0.39206,0.00015,23.72042]
[1776907261881,41.49,78155.04,0.1,-0.39235,0.00015,23.72477]
[1776907262219,41.49,78155.04,0.1,-0.39235,0.00015,23.72478]
[1776907267645,41.49,78151.82,0.1,-0.39283,0.00015,23.73195]
[1776907267797,41.49,78151.82,0.1,-0.39283,0.00015,23.73195]
[1776907267811,41.49,78152.59,0.1,-0.39272,0.00015,23.73024]
[1776907267874,41.49,78152.59,0.1,-0.39272,0.00015,23.73024]
[1776907269269,41.49,78159.07,0.1,-0.39175,0.00015,23.7158]
[1776907270326,41.49,78159.07,0.1,-0.39175,0.00015,23.7158]
[1776907271792,41.49,78163.92,0.1,-0.39102,0.00015,23.70491]
[1776907281101,41.49,78163.71,0.1,-0.39103,0.00015,23.70507]
[1776907286387,41.48,78163.36,0.1,-0.39107,0.00015,23.7056]
[1776907287348,41.48,78163.36,0.1,-0.39107,0.00015,23.7056]
[1776907287576,41.48,78163.36,0.1,-0.39107,0.00015,23.7056]
[1776907287586,41.48,78163.36,0.1,-0.39107,0.00015,23.7056]
[1776907287622,41.48,78163.36,0.1,-0.39107,0.00015,23.7056]
[1776907287649,41.48,78163.36,0.1,-0.39107,0.00015,23.7056]
[1776907287750,41.48,78166.37,0.1,-0.39062,0.00015,23.69875]
[1776907288143,41.48,78166.37,0.1,-0.39062,0.00015,23.69875]
[1776907288195,41.48,78166.37,0.1,-0.39062,0.00015,23.69875]
[1776907288411,41.48,78166.37,0.1,-0.39062,0.00015,23.69875]
[1776907288469,41.48,78166.37,0.1,-0.39062,0.00015,23.69875]
[1776907290286,41.47,78170.37,0.1,-0.39001,0.00015,23.68954]
[1776907290331,41.47,78170.37,0.1,-0.39001,0.00015,23.68954]
[1776907291028,41.47,78170.37,0.1,-0.39001,0.00015,23.68954]
[1776907291054,41.47,78170.37,0.1,-0.39001,0.00015,23.68954]
[1776907292224,41.47,78167.07,0.1,-0.39049,0.00015,23.69315]
[1776907292253,41.47,78167.07,0.1,-0.39049,0.00015,23.69315]
[1776907292277,41.47,78167.07,0.1,-0.39049,0.00015,23.69315]
[1776907292317,41.47,78167.07,0.1,-0.39049,0.00015,23.69315]
[1776907292430,41.47,78166.17,0.1,-0.39062,0.00015,23.69516]
[1776907294680,41.47,78165.72,0.1,-0.39069,0.00015,23.69614]
[1776907294786,41.47,78165.72,0.1,-0.39069,0.00015,23.69614]
[1776907294797,41.47,78165.72,0.1,-0.39069,0.00015,23.69614]
[1776907294840,41.47,78165.72,0.1,-0.39069,0.00015,23.69614]
[1776907294798,41.47,78170.49,0.1,-0.38997,0.00015,23.68526]
[1776907297861,41.47,78180.49,0.1,-0.38847,0.00015,23.66218]
[1776907298299,41.47,78180.49,0.1,-0.38847,0.00015,23.66218]
[1776907298369,41.47,78180.49,0.1,-0.38847,0.00015,23.66218]
[1776907298624,41.47,78180.49,0.1,-0.38847,0.00015,23.66218]
[1776907298697,41.47,78180.49,0.1,-0.38847,0.00015,23.66218]
[1776907298848,41.47,78182.12,0.1,-0.38822,0.00015,23.65837]
[1776907298912,41.47,78182.12,0.1,-0.38822,0.00015,23.65837]
[1776907299095,41.47,78182.12,0.1,-0.38822,0.00015,23.65837]
[1776907299193,41.47,78182.12,0.1,-0.38822,0.00015,23.65837]
[1776907299859,41.47,78191.38,0.1,-0.38683,0.00015,23.6367]
[1776907300821,41.47,78191.38,0.1,-0.38683,0.00015,23.6367]
[1776907300893,41.47,78194.72,0.1,-0.38633,0.00015,23.62882]
[1776907301538,41.47,78194.72,0.1,-0.38633,0.00015,23.62882]
[1776907301573,41.47,78194.72,0.1,-0.38633,0.00015,23.62882]
[1776907302325,41.47,78195.01,0.1,-0.38629,0.00015,23.62813]
[1776907302370,41.47,78195.01,0.1,-0.38629,0.00015,23.62813]
[1776907302499,41.47,78195.01,0.1,-0.38629,0.00015,23.62813]
[1776907305625,41.47,78195.83,0.1,-0.38617,0.00015,23.62619]
[1776907305687,41.47,78195.83,0.1,-0.38617,0.00015,23.62619]
[1776907305726,41.47,78186.92,0.1,-0.3875,0.00015,23.64715]
[1776907306353,41.47,78186.92,0.1,-0.3875,0.00015,23.64715]
[1776907306396,41.47,78186.92,0.1,-0.3875,0.00015,23.64715]
[1776907306461,41.47,78186.92,0.1,-0.3875,0.00015,23.64715]
[1776907306528,41.47,78186.92,0.1,-0.3875,0.00015,23.64714]
[1776907308931,41.47,78186.98,0.1,-0.38749,0.00015,23.64698]
[1776907309548,41.47,78186.68,0.1,-0.38753,0.00015,23.64766]
[1776907315611,41.46,78186.32,0.1,-0.38758,0.00015,23.64845]
[1776907318022,41.46,78184.42,0.1,-0.38786,0.00015,23.6528]
[1776907318060,41.46,78184.42,0.1,-0.38786,0.00015,23.6528]
[1776907318533,41.46,78184.42,0.1,-0.38786,0.00015,23.6528]
[1776907318620,41.46,78183.43,0.1,-0.38801,0.00015,23.65508]
[1776907320340,41.46,78179.49,0.1,-0.3886,0.00015,23.6642]
[1776907320793,41.46,78175.3,0.1,-0.38922,0.00015,23.67383]
[1776907321297,41.46,78175.3,0.1,-0.38922,0.00015,23.67383]
[1776907321341,41.46,78175.3,0.1,-0.38922,0.00015,23.67383]
[1776907322571,41.46,78175.3,0.1,-0.38922,0.00015,23.6738]
[1776907322639,41.46,78167.72,0.1,-0.39036,0.00015,23.69114]
[1776907327059,41.46,78164.35,0.1,-0.39087,0.00015,23.69883]
[1776907327706,41.46,78164.35,0.1,-0.39087,0.00015,23.69883]
[1776907327742,41.46,78164.35,0.1,-0.39087,0.00015,23.69883]
[1776907327903,41.46,78154.17,0.1,-0.3924,0.00015,23.7217]
[1776907328663,41.46,78154.17,0.1,-0.3924,0.00015,23.7217]
[1776907329969,41.46,78151.93,0.1,-0.39273,0.00015,23.7267]
[1776907330266,41.46,78151.93,0.1,-0.39273,0.00015,23.7267]
[1776907330702,41.46,78148.23,0.1,-0.39329,0.00015,23.73489]
[1776907330955,41.46,78148.23,0.1,-0.39329,0.00015,23.73489]
[1776907331026,41.46,78148.23,0.1,-0.39329,0.00015,23.73489]
[1776907331036,41.46,78148.23,0.1,-0.39329,0.00015,23.73489]
[1776907331726,41.46,78133.51,0.1,-0.3955,0.00015,23.76701]
[1776907333153,41.46,78133.51,0.1,-0.3955,0.00015,23.76701]
[1776907334360,41.46,78133.02,0.1,-0.39558,0.00015,23.76807]
[1776907334366,41.46,78133.02,0.1,-0.39558,0.00015,23.76807]
[1776907334368,41.46,78133.02,0.1,-0.39558,0.00015,23.76807]
[1776907334399,41.46,78133.02,0.1,-0.39558,0.00015,23.76807]
[1776907334547,41.46,78133.02,0.1,-0.39558,0.00015,23.76807]
[1776907334577,41.46,78133.02,0.1,-0.39558,0.00015,23.76807]
[1776907334731,41.46,78133.08,0.1,-0.39557,0.00015,23.76793]
[1776907339771,41.46,78130.81,0.1,-0.39591,0.00015,23.77279]
[1776907340218,41.46,78130.81,0.1,-0.39591,0.00015,23.77279]
[1776907340290,41.46,78130.81,0.1,-0.39591,0.00015,23.77279]
[1776907343177,41.46,78132.0,0.1,-0.39573,0.00015,23.77022]
[1776907343255,41.46,78132.0,0.1,-0.39573,0.00015,23.77022]
[1776907344812,41.46,78134.55,0.1,-0.39534,0.00015,23.76468]
[1776907344945,41.46,78134.58,0.1,-0.39534,0.00015,23.7646]
[1776907345121,41.46,78134.58,0.1,-0.39534,0.00015,23.7646]
[1776907345171,41.46,78134.58,0.1,-0.39534,0.00015,23.7646]
[1776907345240,41.46,78134.58,0.1,-0.39534,0.00015,23.7646]
[1776907346860,41.46,78133.0,0.1,-0.39557,0.00015,23.76799]
[1776907346865,41.46,78133.0,0.1,-0.39557,0.00015,23.76799]
[1776907346926,41.46,78126.43,0.1,-0.39656,0.00015,23.78211]
[1776907352175,41.46,78129.9,0.1,-0.39603,0.00015,23.77095]
[1776907356044,41.47,78124.86,0.1,-0.3968,0.00015,23.78184]
[1776907356142,41.47,78124.86,0.1,-0.3968,0.00015,23.78184]
[1776907356238,41.47,78124.86,0.1,-0.3968,0.00015,23.78184]
[1776907356318,41.47,78124.86,0.1,-0.3968,0.00015,23.78184]
[1776907356921,41.47,78125.3,0.1,-0.39674,0.00015,23.78092]
[1776907357928,41.47,78113.6,0.1,-0.3985,0.00015,23.80563]
[1776907358092,41.47,78113.6,0.1,-0.3985,0.00015,23.80563]
[1776907358149,41.47,78113.6,0.1,-0.3985,0.00015,23.80563]
[1776907358935,41.47,78115.71,0.1,-0.39819,0.00015,23.80123]
[1776907360187,41.47,78116.26,0.1,-0.3981,0.00015,23.80009]
[1776907360220,41.47,78116.26,0.1,-0.3981,0.00015,23.80009]
[1776907360949,41.47,78116.48,0.1,-0.39807,0.00015,23.79964]
[1776907363171,41.47,78118.66,0.1,-0.39774,0.00015,23.79507]
[1776907363206,41.47,78118.66,0.1,-0.39774,0.00015,23.79507]
[1776907363970,41.47,78118.81,0.1,-0.39772,0.00015,23.79477]
[1776907365173,41.47,78119.5,0.1,-0.39762,0.00015,23.79332]
[1776907365986,41.47,78119.12,0.1,-0.39767,0.00015,23.79413]
[1776907371019,41.47,78120.76,0.1,-0.39743,0.00015,23.79071]
[1776907375210,41.47,78118.75,0.1,-0.39774,0.00015,23.79498]
[1776907375309,41.47,78118.75,0.1,-0.39774,0.00015,23.79498]
[1776907375405,41.47,78118.75,0.1,-0.39774,0.00015,23.79499]
[1776907376311,41.47,78118.75,0.1,-0.39774,0.00015,23.79499]
[1776907379250,41.47,78116.78,0.1,-0.39803,0.00015,23.79915]
[1776907379292,41.47,78115.4,0.1,-0.39824,0.00015,23.80206]
[1776907384304,41.47,78110.7,0.1,-0.39895,0.00015,23.81189]
[1776907384944,41.47,78110.7,0.1,-0.39895,0.00015,23.81189]
[1776907385042,41.47,78109.92,0.1,-0.39907,0.00015,23.81352]
[1776907386341,41.47,78109.92,0.1,-0.39907,0.00015,23.81352]
[1776907386419,41.47,78109.92,0.1,-0.39907,0.00015,23.81352]
[1776907386854,41.47,78109.92,0.1,-0.39907,0.00015,23.81352]
[1776907386860,41.47,78109.92,0.1,-0.39907,0.00015,23.81352]
[1776907386873,41.47,78109.92,0.1,-0.39907,0.00015,23.81352]
[1776907386942,41.48,78117.72,0.1,-0.3979,0.00015,23.79727]
[1776907387160,41.48,78117.72,0.1,-0.3979,0.00015,23.79727]
[1776907387525,41.48,78117.72,0.1,-0.3979,0.00015,23.79727]
[1776907387998,41.48,78125.37,0.1,-0.39675,0.00015,23.78113]
[1776907389390,41.48,78124.0,0.1,-0.39695,0.00015,23.78406]
[1776907389484,41.48,78121.31,0.1,-0.39736,0.00015,23.78978]
[1776907395189,41.48,78123.66,0.1,-0.39702,0.00015,23.78494]
[1776907400620,41.48,78125.74,0.1,-0.39671,0.00015,23.7806]
[1776907403539,41.49,78122.48,0.1,-0.3972,0.00015,23.78757]
[1776907403561,41.49,78122.48,0.1,-0.3972,0.00015,23.78757]
[1776907403576,41.49,78124.7,0.1,-0.39687,0.00015,23.78288]
[1776907407181,41.49,78125.9,0.1,-0.39669,0.00015,23.78042]
[1776907407240,41.49,78125.9,0.1,-0.39669,0.00015,23.78042]
[1776907407570,41.49,78125.9,0.1,-0.39669,0.00015,23.78042]
[1776907407671,41.49,78123.28,0.1,-0.39709,0.00015,23.78602]
[1776907410288,41.49,78120.85,0.1,-0.39746,0.00015,23.79119]
[1776907410363,41.49,78120.85,0.1,-0.39746,0.00015,23.79119]
[1776907415678,41.49,78120.96,0.1,-0.39743,0.00015,23.78715]
[1776907416016,41.49,78117.27,0.1,-0.39799,0.00015,23.79492]
[1776907419721,41.49,78118.85,0.1,-0.39775,0.00015,23.79165]
[1776907420057,41.49,78118.9,0.1,-0.39774,0.00015,23.79154]
[1776907425113,41.49,78120.75,0.1,-0.39746,0.00015,23.78763]
[1776907430172,41.49,78120.46,0.1,-0.39751,0.00015,23.78823]
[1776907435192,41.5,78120.21,0.1,-0.39756,0.00015,23.78893]
[1776907440192,41.5,78121.84,0.1,-0.39731,0.00015,23.78552]
[1776907445507,41.5,78124.11,0.1,-0.39697,0.00015,23.78068]
[1776907449183,41.5,78131.88,0.1,-0.3958,0.00015,23.76407]
[1776907451077,41.5,78123.18,0.1,-0.39711,0.00015,23.78265]
[1776907456112,41.5,78121.71,0.1,-0.39733,0.00015,23.78573]
[1776907459037,41.5,78113.53,0.1,-0.39856,0.00015,23.80288]
[1776907464094,41.5,78110.45,0.1,-0.39903,0.00015,23.80941]
[1776907466313,41.5,78104.53,0.1,-0.39993,0.00015,23.82176]
[1776907466992,41.5,78103.07,0.1,-0.40015,0.00015,23.82474]
[1776907470117,41.5,78105.05,0.1,-0.39985,0.00015,23.82063]
[1776907470148,41.5,78106.05,0.1,-0.3997,0.00015,23.81855]
[1776907470377,41.5,78106.05,0.1,-0.3997,0.00015,23.81855]
[1776907470430,41.5,78106.05,0.1,-0.3997,0.00015,23.81855]
[1776907470716,41.5,78106.05,0.1,-0.3997,0.00015,23.81853]
[1776907471723,41.5,78099.12,0.1,-0.40073,0.00015,23.82888]
[1776907475753,41.5,78092.01,0.1,-0.4018,0.00015,23.84318]
[1776907480084,41.49,78088.56,0.1,-0.40232,0.00015,23.85004]
[1776907480111,41.49,78088.56,0.1,-0.40232,0.00015,23.85004]
[1776907480147,41.49,78088.56,0.1,-0.40232,0.00015,23.85004]
[1776907480161,41.49,78083.69,0.1,-0.40305,0.00015,23.85971]
[1776907480786,41.49,78083.69,0.1,-0.40305,0.00015,23.85969]
[1776907485129,41.49,78072.0,0.1,-0.40482,0.00015,23.88259]
[1776907487781,41.49,78070.52,0.1,-0.40504,0.00015,23.88547]
[1776907488160,41.49,78072.95,0.1,-0.40467,0.00015,23.88076]
[1776907489378,41.49,78075.6,0.1,-0.40427,0.00015,23.8756]
[1776907489392,41.49,78075.6,0.1,-0.40427,0.00015,23.8756]
[1776907489456,41.49,78075.6,0.1,-0.40427,0.00015,23.8756]
[1776907489651,41.49,78075.6,0.1,-0.40427,0.00015,23.8756]
[1776907489707,41.49,78075.6,0.1,-0.40427,0.00015,23.8756]
[1776907489856,41.49,78075.6,0.1,-0.40427,0.00015,23.8756]
[1776907492633,41.49,78074.38,0.1,-0.40446,0.00015,23.87801]
[1776907492671,41.49,78074.38,0.1,-0.40446,0.00015,23.87801]
[1776907492690,41.49,78074.38,0.1,-0.40446,0.00015,23.87801]
[1776907492892,41.49,78073.63,0.1,-0.40457,0.00015,23.87949]
[1776907497909,41.49,78074.24,0.1,-0.40448,0.00015,23.87833]
[1776907502950,41.49,78072.6,0.1,-0.40472,0.00015,23.88138]
[1776907507983,41.49,78072.85,0.1,-0.40468,0.00015,23.88078]
[1776907508842,41.49,78072.85,0.1,-0.40468,0.00015,23.88078]
[1776907509173,41.48,78078.43,0.1,-0.40383,0.00015,23.86983]
[1776907509692,41.48,78078.43,0.1,-0.40383,0.00015,23.86983]
[1776907510087,41.48,78080.47,0.1,-0.40352,0.00015,23.86577]
[1776907510899,41.48,78080.47,0.1,-0.40352,0.00015,23.86577]
[1776907511052,41.48,78080.13,0.1,-0.40357,0.00015,23.86644]
[1776907514086,41.48,78091.52,0.1,-0.40184,0.00015,23.84367]
[1776907514526,41.48,78091.52,0.1,-0.40184,0.00015,23.84367]
[1776907514579,41.48,78091.52,0.1,-0.40184,0.00015,23.84367]
[1776907514984,41.48,78091.52,0.1,-0.40184,0.00015,23.84367]
[1776907515070,41.48,78095.4,0.1,-0.40125,0.00015,23.83582]
[1776907515618,41.48,78095.4,0.1,-0.40125,0.00015,23.83582]
[1776907516047,41.48,78095.4,0.1,-0.40125,0.00015,23.83581]
[1776907517293,41.48,78099.34,0.1,-0.40066,0.00015,23.8278]
[1776907517349,41.48,78099.34,0.1,-0.40066,0.00015,23.8278]
[1776907517588,41.48,78099.34,0.1,-0.40066,0.00015,23.8278]
[1776907517618,41.48,78099.34,0.1,-0.40066,0.00015,23.8278]
[1776907518532,41.48,78100.61,0.1,-0.40047,0.00015,23.82526]
[1776907518567,41.48,78100.61,0.1,-0.40047,0.00015,23.82526]
[1776907519066,41.48,78100.61,0.1,-0.40047,0.00015,23.82526]
[1776907519092,41.48,78100.61,0.1,-0.40047,0.00015,23.82526]
[1776907521020,41.48,78101.87,0.1,-0.40028,0.00015,23.82268]
[1776907521028,41.48,78101.87,0.1,-0.40028,0.00015,23.82268]
[1776907521112,41.48,78102.44,0.1,-0.40019,0.00015,23.82151]
[1776907522861,41.48,78102.44,0.1,-0.40019,0.00015,23.82152]
[1776907527864,41.48,78104.03,0.1,-0.39995,0.00015,23.81827]
[1776907533173,41.48,78106.75,0.1,-0.39953,0.00015,23.80885]
[1776907538200,41.48,78110.22,0.1,-0.39901,0.00015,23.80169]
[1776907543317,41.48,78111.93,0.1,-0.39875,0.00015,23.79817]
[1776907543419,41.48,78111.93,0.1,-0.39875,0.00015,23.79817]
[1776907543457,41.48,78111.93,0.1,-0.39875,0.00015,23.79817]
[1776907543498,41.49,78112.13,0.1,-0.39873,0.00015,23.79783]
[1776907544736,41.49,78112.13,0.1,-0.39873,0.00015,23.79783]
[1776907544907,41.49,78112.13,0.1,-0.39873,0.00015,23.79783]
[1776907545331,41.49,78112.14,0.1,-0.39873,0.00015,23.79785]
[1776907545995,41.49,78110.49,0.1,-0.39898,0.00015,23.80129]
[1776907547476,41.49,78111.49,0.1,-0.39883,0.00015,23.79922]
[1776907547548,41.49,78111.49,0.1,-0.39883,0.00015,23.79922]
[1776907548550,41.49,78112.43,0.1,-0.39869,0.00015,23.79728]
[1776907549294,41.49,78115.47,0.1,-0.39823,0.00015,23.79094]
[1776907549345,41.49,78115.47,0.1,-0.39823,0.00015,23.79094]
[1776907554016,41.49,78110.73,0.1,-0.39895,0.00015,23.8009]
[1776907556267,41.49,78112.65,0.1,-0.39866,0.00015,23.79694]
[1776907556697,41.49,78111.79,0.1,-0.39879,0.00015,23.79874]
[1776907561777,41.5,78111.11,0.1,-0.3989,0.00015,23.80026]
[1776907564168,41.5,78112.74,0.1,-0.39866,0.00015,23.79696]
[1776907565031,41.5,78118.15,0.1,-0.39785,0.00015,23.78569]
[1776907565212,41.5,78118.15,0.1,-0.39785,0.00015,23.78569]
[1776907565225,41.5,78122.36,0.1,-0.39722,0.00015,23.77686]
[1776907565752,41.5,78122.36,0.1,-0.39722,0.00015,23.77686]
[1776907566249,41.5,78123.58,0.1,-0.39703,0.00015,23.77429]
[1776907567158,41.5,78117.16,0.1,-0.398,0.00015,23.78783]
[1776907567637,41.5,78117.16,0.1,-0.398,0.00015,23.78783]
[1776907568186,41.5,78116.56,0.1,-0.39809,0.00015,23.7891]
[1776907568329,41.5,78116.56,0.1,-0.39809,0.00015,23.7891]
[1776907568354,41.5,78116.56,0.1,-0.39809,0.00015,23.7891]
[1776907568432,41.5,78116.56,0.1,-0.39809,0.00015,23.7891]
[1776907568825,41.5,78116.56,0.1,-0.39809,0.00015,23.7891]
[1776907568912,41.5,78121.45,0.1,-0.39735,0.00015,23.77881]
[1776907570975,41.5,78128.41,0.1,-0.39631,0.00015,23.76406]
[1776907571723,41.5,78128.41,0.1,-0.39631,0.00015,23.76406]
[1776907575348,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907575382,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907575465,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907575559,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907575657,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907575887,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907575929,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907576033,41.51,78128.43,0.1,-0.39631,0.00015,23.76407]
[1776907576217,41.51,78135.15,0.1,-0.3953,0.00015,23.74965]
[1776907576633,41.51,78148.8,0.1,-0.39325,0.00015,23.71986]
[1776907577744,41.51,78148.8,0.1,-0.39325,0.00015,23.71986]
[1776907577820,41.51,78148.8,0.1,-0.39325,0.00015,23.71986]
[1776907577990,41.51,78148.8,0.1,-0.39325,0.00015,23.71986]
[1776907578173,41.51,78148.8,0.1,-0.39325,0.00015,23.71986]
[1776907578260,41.51,78148.8,0.1,-0.39325,0.00015,23.71986]
[1776907578087,41.51,78155.12,0.1,-0.3923,0.00015,23.70587]
[1776907578981,41.51,78155.12,0.1,-0.3923,0.00015,23.70587]
[1776907578991,41.51,78155.12,0.1,-0.3923,0.00015,23.70587]
[1776907579021,41.51,78155.12,0.1,-0.3923,0.00015,23.70587]
[1776907579028,41.51,78155.12,0.1,-0.3923,0.00015,23.70587]
[1776907579133,41.51,78158.25,0.1,-0.39183,0.00015,23.69893]
[1776907581106,41.51,78160.97,0.1,-0.39142,0.00015,23.69284]
[1776907581825,41.51,78160.22,0.1,-0.39154,0.00015,23.69454]
[1776907581846,41.51,78159.78,0.1,-0.3916,0.00015,23.69554]
[1776907584612,41.51,78158.97,0.1,-0.39173,0.00015,23.6974]
[1776907584656,41.51,78158.97,0.1,-0.39173,0.00015,23.6974]
[1776907584729,41.51,78162.55,0.1,-0.39119,0.00015,23.68937]
[1776907586776,41.51,78165.13,0.1,-0.39081,0.00015,23.68357]
[1776907586840,41.51,78165.13,0.1,-0.39081,0.00015,23.68357]
[1776907586963,41.51,78165.13,0.1,-0.39081,0.00015,23.68357]
[1776907587196,41.51,78165.13,0.1,-0.39081,0.00015,23.68357]
[1776907587228,41.51,78165.13,0.1,-0.39081,0.00015,23.68357]
[1776907587268,41.51,78167.23,0.1,-0.39049,0.00015,23.67884]
[1776907587293,41.51,78167.23,0.1,-0.39049,0.00015,23.67884]
[1776907587656,41.51,78176.88,0.1,-0.38905,0.00015,23.65683]
[1776907588500,41.51,78176.88,0.1,-0.38905,0.00015,23.65683]
[1776907589490,41.51,78179.53,0.1,-0.38865,0.00015,23.65073]
[1776907589537,41.51,78179.53,0.1,-0.38865,0.00015,23.65073]
[1776907589957,41.51,78179.53,0.1,-0.38865,0.00015,23.65073]
[1776907590016,41.51,78179.05,0.1,-0.38873,0.00015,23.65186]
[1776907593486,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907593528,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907593562,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907593612,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907593759,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907593861,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907593971,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907594191,41.52,78174.61,0.1,-0.38938,0.00015,23.65828]
[1776907594253,41.51,78181.04,0.1,-0.38842,0.00015,23.64343]
[1776907594486,41.51,78181.04,0.1,-0.38842,0.00015,23.64343]
[1776907594520,41.51,78181.04,0.1,-0.38842,0.00015,23.64343]
[1776907594706,41.51,78191.11,0.1,-0.38691,0.00015,23.61991]
[1776907595593,41.51,78191.11,0.1,-0.38691,0.00015,23.61991]
[1776907595637,41.51,78191.11,0.1,-0.38691,0.00015,23.61991]
[1776907595690,41.51,78195.96,0.1,-0.38618,0.00015,23.60845]
[1776907596413,41.51,78195.96,0.1,-0.38618,0.00015,23.60845]
[1776907596609,41.51,78195.96,0.1,-0.38618,0.00015,23.60844]
[1776907598019,41.51,78195.96,0.1,-0.38618,0.00015,23.60844]
[1776907598059,41.51,78193.15,0.1,-0.3866,0.00015,23.61505]
[1776907600176,41.51,78191.52,0.1,-0.38684,0.00015,23.61888]
[1776907600255,41.51,78191.52,0.1,-0.38684,0.00015,23.61888]
[1776907601462,41.51,78190.11,0.1,-0.38705,0.00015,23.62213]
[1776907601544,41.51,78190.11,0.1,-0.38705,0.00015,23.62213]
[1776907602173,41.51,78190.11,0.1,-0.38705,0.00015,23.62213]
[1776907602380,41.51,78192.05,0.1,-0.38676,0.00015,23.61758]
[1776907602593,41.51,78192.05,0.1,-0.38676,0.00015,23.61758]
[1776907602849,41.51,78192.05,0.1,-0.38676,0.00015,23.61758]
[1776907603161,41.51,78213.13,0.1,-0.38361,0.00015,23.56725]
[1776907604152,41.51,78213.13,0.1,-0.38361,0.00015,23.56725]
[1776907604237,41.51,78218.64,0.1,-0.38279,0.00015,23.55383]
[1776907605052,41.51,78220.35,0.1,-0.38254,0.00015,23.54967]
[1776907606428,41.51,78221.34,0.1,-0.38239,0.00015,23.54727]
[1776907606516,41.51,78221.34,0.1,-0.38239,0.00015,23.54727]
[1776907606678,41.51,78221.34,0.1,-0.38239,0.00015,23.54729]
[1776907607571,41.51,78221.34,0.1,-0.38239,0.00015,23.54729]
[1776907608185,41.51,78221.34,0.1,-0.38239,0.00015,23.54729]
[1776907608256,41.51,78221.34,0.1,-0.38239,0.00015,23.54729]
[1776907608215,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608327,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608342,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608466,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608510,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608673,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608749,41.51,78217.54,0.1,-0.38296,0.00015,23.55659]
[1776907608772,41.51,78210.44,0.1,-0.38402,0.00015,23.57382]
[1776907610278,41.51,78210.44,0.1,-0.38402,0.00015,23.57382]
[1776907610282,41.51,78210.44,0.1,-0.38402,0.00015,23.57382]
[1776907610707,41.51,78208.67,0.1,-0.38428,0.00015,23.57811]
[1776907616080,41.51,78203.41,0.1,-0.38507,0.00015,23.59072]
[1776907616150,41.51,78203.41,0.1,-0.38507,0.00015,23.59072]
[1776907616285,41.51,78203.41,0.1,-0.38507,0.00015,23.59072]
[1776907616751,41.51,78202.89,0.1,-0.38514,0.00015,23.59194]
[1776907622150,41.51,78200.18,0.1,-0.38555,0.00015,23.59835]
[1776907622250,41.51,78203.32,0.1,-0.38508,0.00015,23.59085]
[1776907623065,41.51,78203.32,0.1,-0.38508,0.00015,23.59085]
[1776907623121,41.51,78203.32,0.1,-0.38508,0.00015,23.59085]
[1776907623640,41.51,78208.51,0.1,-0.3843,0.00015,23.5784]
[1776907624351,41.51,78208.51,0.1,-0.3843,0.00015,23.57839]
[1776907624396,41.51,78208.51,0.1,-0.3843,0.00015,23.57839]
[1776907624805,41.51,78214.7,0.1,-0.38338,0.00015,23.56343]
[1776907629841,41.51,78210.48,0.1,-0.38401,0.00015,23.57366]
[1776907631542,41.51,78210.66,0.1,-0.38398,0.00015,23.57323]
[1776907631598,41.51,78210.66,0.1,-0.38398,0.00015,23.57323]
[1776907631854,41.51,78210.09,0.1,-0.38407,0.00015,23.57461]
[1776907635367,41.51,78209.79,0.1,-0.38411,0.00015,23.57534]
[1776907636256,41.51,78205.32,0.1,-0.38478,0.00015,23.58608]
[1776907636501,41.51,78205.32,0.1,-0.38478,0.00015,23.58608]
[1776907636745,41.51,78205.32,0.1,-0.38478,0.00015,23.58608]
[1776907636889,41.51,78205.32,0.1,-0.38478,0.00015,23.58609]
[1776907637398,41.51,78205.32,0.1,-0.38478,0.00015,23.58609]
[1776907638333,41.51,78203.93,0.1,-0.38499,0.00015,23.58941]
[1776907638371,41.51,78203.93,0.1,-0.38499,0.00015,23.58941]
[1776907638375,41.51,78203.93,0.1,-0.38499,0.00015,23.58941]
[1776907638461,41.51,78203.93,0.1,-0.38499,0.00015,23.58941]
[1776907638508,41.51,78203.93,0.1,-0.38499,0.00015,23.58941]
[1776907638904,41.51,78203.93,0.1,-0.38499,0.00015,23.5894]
[1776907640274,41.51,78203.93,0.1,-0.38499,0.00015,23.5894]
[1776907639910,41.51,78211.97,0.1,-0.38379,0.00015,23.57007]
[1776907640406,41.51,78211.97,0.1,-0.38379,0.00015,23.57007]
[1776907640704,41.51,78211.97,0.1,-0.38379,0.00015,23.57007]
[1776907641256,41.51,78211.97,0.1,-0.38379,0.00015,23.57007]
[1776907641282,41.51,78222.7,0.1,-0.38219,0.00015,23.54394]
[1776907641750,41.51,78222.7,0.1,-0.38219,0.00015,23.54394]
[1776907641822,41.51,78222.7,0.1,-0.38219,0.00015,23.54394]
[1776907641898,41.51,78222.7,0.1,-0.38219,0.00015,23.54394]
[1776907642000,41.51,78222.7,0.1,-0.38219,0.00015,23.54394]
[1776907642039,41.51,78222.7,0.1,-0.38219,0.00015,23.54394]
[1776907642931,41.51,78232.84,0.1,-0.38068,0.00015,23.51897]
[1776907644201,41.51,78232.84,0.1,-0.38068,0.00015,23.51897]
[1776907644294,41.51,78241.79,0.1,-0.37935,0.00015,23.49659]
[1776907646298,41.51,78241.79,0.1,-0.37936,0.00015,23.49664]
[1776907646310,41.51,78241.79,0.1,-0.37936,0.00015,23.49664]
[1776907647178,41.51,78244.51,0.1,-0.37896,0.00015,23.48985]
[1776907647311,41.51,78244.51,0.1,-0.37896,0.00015,23.48985]
[1776907647262,41.52,78247.74,0.1,-0.37848,0.00015,23.48174]
[1776907647942,41.52,78247.74,0.1,-0.37848,0.00015,23.48174]
[1776907648009,41.52,78247.74,0.1,-0.37848,0.00015,23.48174]
[1776907648837,41.52,78245.86,0.1,-0.37876,0.00015,23.48656]
[1776907648889,41.52,78245.86,0.1,-0.37876,0.00015,23.48656]
[1776907650166,41.52,78245.86,0.1,-0.37877,0.00015,23.48662]
[1776907650195,41.52,78245.86,0.1,-0.37877,0.00015,23.48662]
[1776907650267,41.52,78237.12,0.1,-0.38007,0.00015,23.50866]
[1776907650755,41.52,78237.12,0.1,-0.38007,0.00015,23.50866]
[1776907650772,41.52,78237.12,0.1,-0.38007,0.00015,23.50866]
[1776907650773,41.52,78237.12,0.1,-0.38007,0.00015,23.50866]
[1776907650989,41.52,78237.12,0.1,-0.38007,0.00015,23.50871]
[1776907652761,41.52,78237.33,0.1,-0.38003,0.00015,23.50435]
[1776907653002,41.52,78238.91,0.1,-0.37979,0.00015,23.50044]
[1776907658334,41.53,78239.01,0.1,-0.3798,0.00015,23.50052]
[1776907662973,41.53,78238.69,0.1,-0.37985,0.00015,23.50148]
[1776907663029,41.53,78238.69,0.1,-0.37985,0.00015,23.50148]
[1776907663071,41.53,78238.61,0.1,-0.37987,0.00015,23.50174]
[1776907668106,41.54,78241.14,0.1,-0.37951,0.00015,23.49566]
[1776907672927,41.54,78245.2,0.1,-0.37891,0.00015,23.48565]
[1776907672967,41.54,78245.2,0.1,-0.37891,0.00015,23.48565]
[1776907673233,41.55,78245.87,0.1,-0.37882,0.00015,23.48401]
[1776907673857,41.55,78245.87,0.1,-0.37882,0.00015,23.48401]
[1776907674227,41.55,78245.87,0.1,-0.37882,0.00015,23.48401]
[1776907674256,41.55,78248.82,0.1,-0.37838,0.00015,23.4766]
[1776907675120,41.55,78248.82,0.1,-0.37838,0.00015,23.4766]
[1776907675159,41.55,78248.82,0.1,-0.37838,0.00015,23.4766]
[1776907675274,41.55,78257.91,0.1,-0.37704,0.00015,23.45348]
[1776907675628,41.55,78257.91,0.1,-0.37704,0.00015,23.45348]
[1776907676009,41.55,78257.91,0.1,-0.37704,0.00015,23.45348]
[1776907676344,41.55,78268.47,0.1,-0.37548,0.00015,23.42623]
[1776907676758,41.55,78268.47,0.1,-0.37548,0.00015,23.42623]
[1776907676788,41.55,78268.47,0.1,-0.37548,0.00015,23.42623]
[1776907676893,41.55,78268.47,0.1,-0.37548,0.00015,23.42623]
[1776907677181,41.55,78268.47,0.1,-0.37548,0.00015,23.42625]
[1776907678194,41.55,78268.47,0.1,-0.37548,0.00015,23.42625]
[1776907678240,41.55,78268.47,0.1,-0.37548,0.00015,23.42625]
[1776907678243,41.55,78268.47,0.1,-0.37548,0.00015,23.42625]
[1776907678255,41.55,78272.08,0.1,-0.37494,0.00015,23.4168]
[1776907678623,41.55,78272.08,0.1,-0.37494,0.00015,23.4168]
[1776907678684,41.55,78272.08,0.1,-0.37494,0.00015,23.4168]
[1776907679224,41.55,78272.41,0.1,-0.37489,0.00015,23.41594]
[1776907680234,41.55,78272.41,0.1,-0.37489,0.00015,23.41594]
[1776907680286,41.55,78272.41,0.1,-0.37489,0.00015,23.41594]
[1776907680374,41.55,78274.58,0.1,-0.37457,0.00015,23.41022]
[1776907680572,41.55,78274.58,0.1,-0.37457,0.00015,23.41022]
[1776907681203,41.55,78274.58,0.1,-0.37457,0.00015,23.41016]
[1776907682200,41.55,78274.58,0.1,-0.37457,0.00015,23.41016]
[1776907682257,41.55,78274.58,0.1,-0.37457,0.00015,23.41016]
[1776907682319,41.55,78274.58,0.1,-0.37457,0.00015,23.41016]
[1776907682356,41.54,78273.58,0.1,-0.37471,0.00015,23.41268]
[1776907682406,41.54,78273.58,0.1,-0.37471,0.00015,23.41268]
[1776907683127,41.54,78273.58,0.1,-0.37471,0.00015,23.41268]
[1776907683182,41.54,78273.58,0.1,-0.37471,0.00015,23.41268]
[1776907683247,41.54,78273.58,0.1,-0.37471,0.00015,23.41268]
[1776907683333,41.54,78272.69,0.1,-0.37484,0.00015,23.41501]
[1776907685169,41.54,78274.55,0.1,-0.37456,0.00015,23.41009]
[1776907685291,41.54,78274.55,0.1,-0.37456,0.00015,23.41009]
[1776907685303,41.54,78274.55,0.1,-0.37456,0.00015,23.41009]
[1776907685326,41.54,78274.55,0.1,-0.37456,0.00015,23.41009]
[1776907685261,41.54,78275.16,0.1,-0.37447,0.00015,23.40844]
[1776907685390,41.54,78275.16,0.1,-0.37447,0.00015,23.40844]
[1776907685911,41.54,78275.16,0.1,-0.37447,0.00015,23.40844]
[1776907685964,41.54,78275.16,0.1,-0.37447,0.00015,23.40844]
[1776907686679,41.54,78263.88,0.1,-0.37614,0.00015,23.43775]
[1776907686731,41.54,78263.88,0.1,-0.37614,0.00015,23.43775]
[1776907686817,41.54,78263.88,0.1,-0.37614,0.00015,23.43775]
[1776907687244,41.54,78263.88,0.1,-0.37614,0.00015,23.43773]
[1776907688296,41.54,78263.88,0.1,-0.37614,0.00015,23.43773]
[1776907688304,41.54,78263.88,0.1,-0.37614,0.00015,23.43773]
[1776907688307,41.54,78263.88,0.1,-0.37614,0.00015,23.43773]
[1776907688359,41.54,78254.6,0.1,-0.37751,0.00015,23.46157]
[1776907694380,41.54,78255.66,0.1,-0.37735,0.00015,23.45887]
[1776907697254,41.54,78252.37,0.1,-0.37784,0.00015,23.46726]
[1776907697268,41.54,78252.37,0.1,-0.37784,0.00015,23.46726]
[1776907697317,41.54,78252.37,0.1,-0.37784,0.00015,23.46726]
[1776907697314,41.54,78250.29,0.1,-0.37815,0.00015,23.47258]
[1776907698090,41.54,78250.29,0.1,-0.37815,0.00015,23.47258]
[1776907698155,41.54,78250.29,0.1,-0.37815,0.00015,23.47258]
[1776907699265,41.54,78251.7,0.1,-0.37794,0.00015,23.46902]
[1776907700787,41.54,78252.35,0.1,-0.37785,0.00015,23.46742]
[1776907701343,41.54,78251.63,0.1,-0.37796,0.00015,23.46928]
[1776907703205,41.54,78249.45,0.1,-0.37828,0.00015,23.47485]
[1776907703357,41.54,78248.05,0.1,-0.37849,0.00015,23.47846]
[1776907708391,41.55,78243.49,0.1,-0.37918,0.00015,23.49027]
[1776907709163,41.55,78243.49,0.1,-0.37918,0.00015,23.49027]
[1776907709399,41.55,78245.4,0.1,-0.3789,0.00015,23.48551]
[1776907711400,41.55,78240.76,0.1,-0.37959,0.00015,23.49723]
[1776907711453,41.55,78237.23,0.1,-0.38011,0.00015,23.50227]
[1776907713832,41.56,78236.48,0.1,-0.38022,0.00015,23.50422]
[1776907714344,41.56,78237.62,0.1,-0.38005,0.00015,23.50137]
[1776907715331,41.56,78223.94,0.1,-0.38209,0.00015,23.53531]
[1776907715481,41.56,78223.94,0.1,-0.38209,0.00015,23.53531]
[1776907715574,41.56,78223.94,0.1,-0.38209,0.00015,23.53531]
[1776907715676,41.56,78219.31,0.1,-0.38278,0.00015,23.54663]
[1776907716981,41.56,78219.31,0.1,-0.38278,0.00015,23.54663]
[1776907717033,41.56,78219.31,0.1,-0.38278,0.00015,23.54663]
[1776907717187,41.56,78219.31,0.1,-0.38278,0.00015,23.54663]
[1776907717221,41.56,78218.42,0.1,-0.38291,0.00015,23.54881]
[1776907717679,41.56,78218.42,0.1,-0.38291,0.00015,23.54881]
[1776907717711,41.56,78218.42,0.1,-0.38291,0.00015,23.54881]
[1776907717780,41.56,78225.16,0.1,-0.38191,0.00015,23.53234]
[1776907719527,41.56,78224.95,0.1,-0.38194,0.00015,23.53289]
[1776907720477,41.56,78223.24,0.1,-0.3822,0.00015,23.53711]
[1776907725684,41.56,78221.9,0.1,-0.3824,0.00015,23.54046]
[1776907726239,41.56,78221.9,0.1,-0.3824,0.00015,23.54046]
[1776907726347,41.56,78221.9,0.1,-0.3824,0.00015,23.54046]
[1776907726769,41.56,78220.91,0.1,-0.38255,0.00015,23.54289]
[1776907727457,41.56,78205.6,0.1,-0.38483,0.00015,23.57992]
[1776907729414,41.56,78203.26,0.1,-0.38518,0.00015,23.58551]
[1776907729439,41.56,78203.26,0.1,-0.38518,0.00015,23.58551]
[1776907729479,41.56,78199.62,0.1,-0.38572,0.00015,23.59415]
[1776907731690,41.56,78200.58,0.1,-0.38558,0.00015,23.59185]
[1776907732315,41.56,78198.21,0.1,-0.38593,0.00015,23.59746]
[1776907737341,41.56,78194.31,0.1,-0.38651,0.00015,23.6066]
[1776907740769,41.56,78193.83,0.1,-0.38658,0.00015,23.60767]
[1776907740802,41.56,78193.83,0.1,-0.38658,0.00015,23.60767]
[1776907741214,41.56,78193.83,0.1,-0.38658,0.00015,23.60767]
[1776907741276,41.56,78193.83,0.1,-0.38658,0.00015,23.60767]
[1776907741363,41.56,78186.99,0.1,-0.3876,0.00015,23.62364]
[1776907741801,41.56,78186.99,0.1,-0.3876,0.00015,23.62364]
[1776907741846,41.56,78185.47,0.1,-0.38783,0.00015,23.62718]
[1776907743095,41.56,78185.47,0.1,-0.38783,0.00015,23.62718]
[1776907743143,41.56,78185.47,0.1,-0.38783,0.00015,23.62718]
[1776907743818,41.56,78186.48,0.1,-0.38767,0.00015,23.6248]
[1776907743823,41.56,78186.48,0.1,-0.38767,0.00015,23.6248]
[1776907743829,41.56,78186.12,0.1,-0.38772,0.00015,23.62561]
[1776907745033,41.56,78186.12,0.1,-0.38772,0.00015,23.62561]
[1776907745473,41.56,78184.81,0.1,-0.38792,0.00015,23.62862]
[1776907745958,41.56,78184.81,0.1,-0.38792,0.00015,23.62862]
[1776907746005,41.56,78184.81,0.1,-0.38792,0.00015,23.62862]
[1776907746047,41.56,78175.58,0.1,-0.3893,0.00015,23.64989]
[1776907747861,41.55,78172.74,0.1,-0.38972,0.00015,23.65636]
[1776907747946,41.55,78174.79,0.1,-0.38941,0.00015,23.65163]
[1776907751710,41.55,78172.15,0.1,-0.3898,0.00015,23.65756]
[1776907751837,41.55,78172.15,0.1,-0.3898,0.00015,23.65756]
[1776907752468,41.55,78172.15,0.1,-0.3898,0.00015,23.65756]
[1776907752477,41.55,78168.9,0.1,-0.39029,0.00015,23.66493]
[1776907753515,41.55,78168.9,0.1,-0.39029,0.00015,23.66493]
[1776907753581,41.55,78166.23,0.1,-0.39069,0.00015,23.67098]
[1776907754849,41.55,78163.51,0.1,-0.39109,0.00015,23.67709]
[1776907755338,41.55,78163.51,0.1,-0.39109,0.00015,23.67709]
[1776907755416,41.55,78163.51,0.1,-0.39109,0.00015,23.67709]
[1776907755956,41.55,78164.24,0.1,-0.39098,0.00015,23.6754]
[1776907755966,41.55,78164.24,0.1,-0.39098,0.00015,23.6754]
[1776907756010,41.55,78164.24,0.1,-0.39098,0.00015,23.6754]
[1776907756016,41.55,78164.24,0.1,-0.39098,0.00015,23.6754]
[1776907756020,41.55,78164.24,0.1,-0.39098,0.00015,23.6754]
[1776907756111,41.55,78163.25,0.1,-0.39113,0.00015,23.67763]
[1776907757983,41.55,78163.25,0.1,-0.39113,0.00015,23.67761]
[1776907758084,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907758581,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907758687,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907758944,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907758995,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907759021,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907759049,41.55,78162.27,0.1,-0.39127,0.00015,23.67979]
[1776907759088,41.55,78153.63,0.1,-0.39257,0.00015,23.6991]
[1776907759582,41.55,78153.63,0.1,-0.39257,0.00015,23.6991]
[1776907759744,41.55,78153.63,0.1,-0.39257,0.00015,23.6991]
[1776907759785,41.55,78153.63,0.1,-0.39257,0.00015,23.6991]
[1776907760056,41.55,78153.63,0.1,-0.39257,0.00015,23.6991]
[1776907760085,41.55,78153.63,0.1,-0.39257,0.00015,23.6991]
[1776907760122,41.55,78149.96,0.1,-0.39312,0.00015,23.70723]
[1776907762110,41.55,78144.06,0.1,-0.39401,0.00015,23.72031]
[1776907762518,41.55,78147.46,0.1,-0.3935,0.00015,23.71287]
[1776907766101,41.55,78149.44,0.1,-0.39321,0.00015,23.7085]
[1776907766213,41.55,78149.56,0.1,-0.39319,0.00015,23.70823]
[1776907768107,41.55,78149.56,0.1,-0.39319,0.00015,23.70823]
[1776907768130,41.55,78149.56,0.1,-0.39319,0.00015,23.70823]
[1776907768184,41.55,78149.56,0.1,-0.39319,0.00015,23.70823]
[1776907768208,41.55,78150.33,0.1,-0.39307,0.00015,23.70652]
[1776907770139,41.55,78150.33,0.1,-0.39307,0.00015,23.70652]
[1776907770177,41.55,78150.33,0.1,-0.39307,0.00015,23.70652]
[1776907773338,41.55,78150.79,0.1,-0.39299,0.00015,23.70163]
[1776907773366,41.55,78150.79,0.1,-0.39299,0.00015,23.70163]
[1776907777215,41.55,78150.98,0.1,-0.39296,0.00015,23.70121]
[1776907777299,41.55,78150.98,0.1,-0.39296,0.00015,23.70121]
[1776907777332,41.55,78150.98,0.1,-0.39296,0.00015,23.70121]
[1776907777514,41.55,78151.75,0.1,-0.39284,0.00015,23.6995]
[1776907779167,41.55,78157.82,0.1,-0.39193,0.00015,23.68601]
[1776907780286,41.55,78157.82,0.1,-0.39193,0.00015,23.68601]
[1776907780298,41.55,78157.82,0.1,-0.39193,0.00015,23.68601]
[1776907780387,41.55,78157.67,0.1,-0.39195,0.00015,23.68636]
[1776907785932,41.55,78155.81,0.1,-0.39224,0.00015,23.69055]
[1776907788678,41.55,78153.7,0.1,-0.39255,0.00015,23.69525]
[1776907788738,41.55,78153.7,0.1,-0.39255,0.00015,23.69525]
[1776907790145,41.55,78149.19,0.1,-0.39323,0.00015,23.70523]
[1776907790171,41.55,78149.19,0.1,-0.39323,0.00015,23.70523]
[1776907790352,41.55,78149.19,0.1,-0.39323,0.00015,23.70523]
[1776907790385,41.55,78149.19,0.1,-0.39323,0.00015,23.70523]
[1776907790414,41.55,78149.19,0.1,-0.39323,0.00015,23.70523]
[1776907790501,41.55,78147.78,0.1,-0.39344,0.00015,23.70834]
[1776907793390,41.55,78141.21,0.1,-0.39443,0.00015,23.7227]
[1776907796386,41.55,78140.63,0.1,-0.39452,0.00015,23.72394]
[1776907796432,41.55,78140.63,0.1,-0.39452,0.00015,23.72394]
[1776907796491,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907796776,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907796808,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907796897,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907797006,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907797060,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907797192,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907797269,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907797427,41.55,78141.12,0.1,-0.39444,0.00015,23.72286]
[1776907797573,41.55,78094.23,0.1,-0.40151,0.00015,23.82117]
[1776907797700,41.55,78094.23,0.1,-0.40151,0.00015,23.82117]
[1776907797765,41.55,78094.23,0.1,-0.40151,0.00015,23.82117]
[1776907797895,41.55,78094.23,0.1,-0.40151,0.00015,23.82117]
[1776907798542,41.55,78091.07,0.1,-0.40198,0.00015,23.82751]
[1776907799025,41.55,78091.07,0.1,-0.40198,0.00015,23.82751]
[1776907799092,41.55,78091.07,0.1,-0.40198,0.00015,23.82751]
[1776907799130,41.55,78089.47,0.1,-0.40222,0.00015,23.8307]
[1776907800094,41.55,78089.47,0.1,-0.40222,0.00015,23.8307]
[1776907802167,41.55,78089.31,0.1,-0.40225,0.00015,23.831]
[1776907802190,41.55,78089.31,0.1,-0.40225,0.00015,23.831]
[1776907802230,41.55,78077.16,0.1,-0.40408,0.00015,23.85503]
[1776907803442,41.55,78077.16,0.1,-0.40408,0.00015,23.85503]
[1776907803534,41.55,78071.27,0.1,-0.40497,0.00015,23.86648]
[1776907806700,41.54,78071.02,0.1,-0.40501,0.00015,23.86688]
[1776907807462,41.54,78068.26,0.1,-0.40542,0.00015,23.87218]
[1776907808051,41.54,78068.26,0.1,-0.40542,0.00015,23.87218]
[1776907808519,41.54,78070.31,0.1,-0.40511,0.00015,23.86819]
[1776907810672,41.54,78073.2,0.1,-0.40467,0.00015,23.86253]
[1776907811519,41.54,78084.32,0.1,-0.40298,0.00015,23.84066]
[1776907813565,41.54,78086.39,0.1,-0.40267,0.00015,23.83652]
[1776907813954,41.54,78086.39,0.1,-0.40267,0.00015,23.83652]
[1776907813966,41.54,78086.39,0.1,-0.40267,0.00015,23.83652]
[1776907814555,41.54,78088.11,0.1,-0.40241,0.00015,23.83307]
[1776907816369,41.54,78088.11,0.1,-0.40241,0.00015,23.83306]
[1776907816376,41.54,78088.11,0.1,-0.40241,0.00015,23.83306]
[1776907816418,41.54,78088.11,0.1,-0.40241,0.00015,23.83306]
[1776907816424,41.54,78089.09,0.1,-0.40226,0.00015,23.8311]
[1776907818679,41.54,78089.51,0.1,-0.40219,0.00015,23.83023]
[1776907818742,41.54,78089.51,0.1,-0.40219,0.00015,23.83023]
[1776907818781,41.54,78089.51,0.1,-0.40219,0.00015,23.83023]
[1776907819482,41.54,78091.61,0.1,-0.40187,0.00015,23.82601]
[1776907820837,41.54,78091.61,0.1,-0.40187,0.00015,23.82601]
[1776907820887,41.54,78091.61,0.1,-0.40187,0.00015,23.82601]
[1776907821476,41.54,78091.61,0.1,-0.40187,0.00015,23.82601]
[1776907821491,41.54,78091.61,0.1,-0.40187,0.00015,23.82601]
[1776907821535,41.54,78082.88,0.1,-0.40319,0.00015,23.8434]
[1776907823211,41.53,78071.94,0.1,-0.40485,0.00015,23.86481]
[1776907828245,41.53,78067.25,0.1,-0.40555,0.00015,23.87373]
[1776907830712,41.53,78069.59,0.1,-0.40519,0.00015,23.86915]
[1776907830825,41.53,78069.59,0.1,-0.40519,0.00015,23.86915]
[1776907831581,41.53,78069.59,0.1,-0.40519,0.00015,23.86915]
[1776907831272,41.53,78072.56,0.1,-0.40473,0.00015,23.85954]
[1776907831821,41.53,78072.56,0.1,-0.40473,0.00015,23.85954]
[1776907832318,41.53,78072.56,0.1,-0.40473,0.00015,23.85954]
[1776907832609,41.53,78088.11,0.1,-0.40237,0.00015,23.82887]
[1776907832889,41.53,78088.11,0.1,-0.40237,0.00015,23.82887]
[1776907833020,41.53,78088.11,0.1,-0.40237,0.00015,23.82887]
[1776907833445,41.53,78088.11,0.1,-0.40237,0.00015,23.82887]
[1776907833600,41.53,78088.11,0.1,-0.40237,0.00015,23.82887]
[1776907833462,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907833974,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907834010,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907834312,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907834356,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907834447,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907834505,41.53,78100.66,0.1,-0.40047,0.00015,23.8035]
[1776907834548,41.53,78109.59,0.1,-0.39912,0.00015,23.78514]
[1776907834738,41.53,78109.59,0.1,-0.39912,0.00015,23.78514]
[1776907834771,41.53,78109.59,0.1,-0.39912,0.00015,23.78514]
[1776907835376,41.53,78109.59,0.1,-0.39912,0.00015,23.78514]
[1776907835436,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836072,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836121,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836187,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836224,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836253,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836473,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836521,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836583,41.53,78115.64,0.1,-0.39821,0.00015,23.77255]
[1776907836640,41.53,78115.99,0.1,-0.39816,0.00015,23.77184]
[1776907837101,41.53,78115.99,0.1,-0.39816,0.00015,23.77184]
[1776907837324,41.53,78115.99,0.1,-0.39816,0.00015,23.77184]
[1776907837392,41.53,78115.99,0.1,-0.39816,0.00015,23.77184]
[1776907837394,41.53,78118.72,0.1,-0.39775,0.00015,23.76613]
[1776907838021,41.53,78118.72,0.1,-0.39775,0.00015,23.76613]
[1776907838028,41.53,78118.72,0.1,-0.39775,0.00015,23.76613]
[1776907838246,41.53,78118.72,0.1,-0.39775,0.00015,23.76613]
[1776907838316,41.53,78118.72,0.1,-0.39775,0.00015,23.76613]
[1776907838358,41.53,78118.72,0.1,-0.39775,0.00015,23.76613]
[1776907838549,41.53,78123.06,0.1,-0.3971,0.00015,23.75699]
[1776907838998,41.53,78123.06,0.1,-0.3971,0.00015,23.75699]
[1776907839033,41.53,78123.06,0.1,-0.3971,0.00015,23.75699]
[1776907839129,41.53,78123.06,0.1,-0.3971,0.00015,23.75699]
[1776907839622,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907839710,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907839718,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907839959,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907839971,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907840054,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907840534,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907840594,41.53,78124.6,0.1,-0.39687,0.00015,23.75375]
[1776907840330,41.53,78124.6,0.1,-0.39687,0.00015,23.75378]
[1776907841337,41.53,78123.59,0.1,-0.39702,0.00015,23.75595]
[1776907841649,41.53,78123.59,0.1,-0.39702,0.00015,23.75595]
[1776907841695,41.53,78123.59,0.1,-0.39702,0.00015,23.75595]
[1776907842659,41.53,78124.95,0.1,-0.39682,0.00015,23.7531]
[1776907842887,41.53,78124.95,0.1,-0.39682,0.00015,23.7531]
[1776907842895,41.53,78124.95,0.1,-0.39682,0.00015,23.7531]
[1776907842899,41.53,78124.95,0.1,-0.39682,0.00015,23.7531]
[1776907843371,41.53,78124.95,0.1,-0.39682,0.00015,23.7531]
[1776907843527,41.53,78124.95,0.1,-0.39682,0.00015,23.7531]
[1776907843594,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907843757,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907843769,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907843887,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907844025,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907844031,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907844131,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907844523,41.53,78126.83,0.1,-0.39654,0.00015,23.74913]
[1776907845315,41.53,78124.27,0.1,-0.39692,0.00015,23.7546]
[1776907845367,41.53,78124.27,0.1,-0.39693,0.00015,23.75463]
[1776907846145,41.53,78124.27,0.1,-0.39693,0.00015,23.75463]
[1776907846251,41.53,78124.27,0.1,-0.39693,0.00015,23.75463]
[1776907846292,41.53,78124.27,0.1,-0.39693,0.00015,23.75463]
[1776907846374,41.53,78125.06,0.1,-0.39681,0.00015,23.75298]
[1776907846958,41.53,78125.06,0.1,-0.39681,0.00015,23.75298]
[1776907847212,41.53,78125.06,0.1,-0.39681,0.00015,23.75298]
[1776907847229,41.53,78125.06,0.1,-0.39681,0.00015,23.75298]
[1776907847380,41.54,78126.7,0.1,-0.39656,0.00015,23.74953]
[1776907848629,41.54,78126.7,0.1,-0.39656,0.00015,23.74953]
[1776907849205,41.54,78126.92,0.1,-0.39653,0.00015,23.74909]
[1776907849394,41.54,78128.48,0.1,-0.3963,0.00015,23.74579]
[1776907850626,41.54,78136.19,0.1,-0.39514,0.00015,23.72927]
[1776907856519,41.54,78139.04,0.1,-0.39473,0.00015,23.72332]
[1776907860348,41.55,78141.16,0.1,-0.39442,0.00015,23.71891]
[1776907860585,41.55,78150.05,0.1,-0.39309,0.00015,23.69947]
[1776907860674,41.55,78150.05,0.1,-0.39309,0.00015,23.69947]
[1776907860778,41.55,78150.05,0.1,-0.39309,0.00015,23.69947]
[1776907860825,41.55,78150.05,0.1,-0.39309,0.00015,23.69947]
[1776907861479,41.55,78150.05,0.1,-0.39309,0.00015,23.69948]
[1776907861916,41.55,78150.05,0.1,-0.39309,0.00015,23.69948]
[1776907861990,41.55,78150.05,0.1,-0.39309,0.00015,23.69948]
[1776907862049,41.55,78150.05,0.1,-0.39309,0.00015,23.69948]
[1776907862447,41.55,78150.05,0.1,-0.39309,0.00015,23.69948]
[1776907863443,41.55,78160.43,0.1,-0.39153,0.00015,23.67639]
[1776907863508,41.55,78160.43,0.1,-0.39153,0.00015,23.67634]
[1776907864300,41.55,78160.43,0.1,-0.39153,0.00015,23.67634]
[1776907864410,41.55,78160.43,0.1,-0.39153,0.00015,23.67634]
[1776907864570,41.55,78160.43,0.1,-0.39153,0.00015,23.67634]
[1776907864649,41.55,78172.04,0.1,-0.38979,0.00015,23.65004]
[1776907864666,41.55,78172.04,0.1,-0.38979,0.00015,23.65004]
[1776907864816,41.55,78172.04,0.1,-0.38979,0.00015,23.65004]
[1776907864828,41.55,78172.04,0.1,-0.38979,0.00015,23.65004]
[1776907865612,41.55,78183.49,0.1,-0.38807,0.00015,23.62365]
[1776907867477,41.55,78187.79,0.1,-0.38742,0.00015,23.61361]
[1776907868160,41.55,78187.79,0.1,-0.38742,0.00015,23.61359]
[1776907869509,41.55,78188.84,0.1,-0.38727,0.00015,23.61112]
[1776907869610,41.55,78191.52,0.1,-0.38686,0.00015,23.60483]
[1776907871350,41.55,78191.52,0.1,-0.38686,0.00015,23.60483]
[1776907871363,41.55,78191.52,0.1,-0.38686,0.00015,23.60483]
[1776907871399,41.55,78191.52,0.1,-0.38686,0.00015,23.60483]
[1776907871550,41.55,78191.97,0.1,-0.3868,0.00015,23.60376]
[1776907872083,41.55,78191.97,0.1,-0.3868,0.00015,23.60376]
[1776907872130,41.55,78191.97,0.1,-0.3868,0.00015,23.60376]
[1776907872568,41.55,78200.24,0.1,-0.38556,0.00015,23.58422]
[1776907873469,41.55,78200.24,0.1,-0.38556,0.00015,23.58422]
[1776907873478,41.55,78200.24,0.1,-0.38556,0.00015,23.58422]
[1776907873570,41.55,78202.59,0.1,-0.38521,0.00015,23.57863]
[1776907875771,41.55,78202.97,0.1,-0.38515,0.00015,23.57774]
[1776907875889,41.55,78202.97,0.1,-0.38515,0.00015,23.57774]
[1776907876082,41.55,78202.97,0.1,-0.38515,0.00015,23.57774]
[1776907876325,41.55,78202.97,0.1,-0.38515,0.00015,23.57774]
[1776907876504,41.55,78202.97,0.1,-0.38515,0.00015,23.57774]
[1776907876598,41.55,78202.13,0.1,-0.38528,0.00015,23.57975]
[1776907876783,41.55,78202.13,0.1,-0.38528,0.00015,23.57975]
[1776907876920,41.55,78202.13,0.1,-0.38528,0.00015,23.57975]
[1776907877290,41.55,78202.13,0.1,-0.38528,0.00015,23.57975]
[1776907877301,41.55,78202.13,0.1,-0.38528,0.00015,23.57975]
[1776907877591,41.55,78217.18,0.1,-0.38304,0.00015,23.54352]
[1776907878082,41.55,78217.18,0.1,-0.38304,0.00015,23.54352]
[1776907878126,41.55,78217.18,0.1,-0.38304,0.00015,23.54352]
[1776907878598,41.55,78221.52,0.1,-0.38239,0.00015,23.53297]
[1776907878923,41.55,78221.52,0.1,-0.38239,0.00015,23.53297]
[1776907878938,41.55,78221.52,0.1,-0.38239,0.00015,23.53297]
[1776907878944,41.55,78221.52,0.1,-0.38239,0.00015,23.53297]
[1776907879529,41.55,78221.52,0.1,-0.38239,0.00015,23.53297]
[1776907879606,41.55,78223.35,0.1,-0.38212,0.00015,23.52852]
[1776907880484,41.55,78223.35,0.1,-0.38212,0.00015,23.52852]
[1776907880502,41.55,78223.35,0.1,-0.38212,0.00015,23.52852]
[1776907881399,41.55,78222.42,0.1,-0.38226,0.00015,23.53084]
[1776907881408,41.55,78222.42,0.1,-0.38226,0.00015,23.53084]
[1776907881411,41.55,78222.42,0.1,-0.38226,0.00015,23.53084]
[1776907881620,41.55,78221.44,0.1,-0.38241,0.00015,23.53327]
[1776907885749,41.55,78218.13,0.1,-0.38291,0.00015,23.54147]
[1776907885783,41.55,78218.13,0.1,-0.38291,0.00015,23.54147]
[1776907886574,41.55,78218.13,0.1,-0.38291,0.00015,23.54147]
[1776907886623,41.55,78218.13,0.1,-0.38291,0.00015,23.54147]
[1776907891110,41.56,78216.66,0.1,-0.38314,0.00015,23.54517]
[1776907891160,41.56,78216.66,0.1,-0.38314,0.00015,23.54517]
[1776907891217,41.56,78216.66,0.1,-0.38314,0.00015,23.54517]
[1776907891254,41.56,78216.66,0.1,-0.38314,0.00015,23.54517]
[1776907891540,41.56,78216.66,0.1,-0.38314,0.00015,23.54517]
[1776907891658,41.56,78216.66,0.1,-0.38314,0.00015,23.54517]
[1776907891627,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892156,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892285,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892347,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892376,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892437,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892448,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892469,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892495,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892533,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892562,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892625,41.56,78214.54,0.1,-0.38344,0.00015,23.54644]
[1776907892578,41.56,78196.19,0.1,-0.38617,0.00015,23.59036]
[1776907893339,41.56,78196.19,0.1,-0.38617,0.00015,23.59036]
[1776907893403,41.56,78196.19,0.1,-0.38617,0.00015,23.59036]
[1776907893504,41.56,78188.63,0.1,-0.3873,0.00015,23.60812]
[1776907893871,41.56,78188.63,0.1,-0.3873,0.00015,23.60812]
[1776907893880,41.56,78188.63,0.1,-0.3873,0.00015,23.60812]
[1776907893883,41.56,78188.63,0.1,-0.3873,0.00015,23.60812]
[1776907894401,41.56,78188.63,0.1,-0.3873,0.00015,23.60812]
[1776907894464,41.56,78188.63,0.1,-0.3873,0.00015,23.60812]
[1776907894684,41.56,78181.08,0.1,-0.38843,0.00015,23.62566]
[1776907895224,41.56,78181.08,0.1,-0.38843,0.00015,23.62566]
[1776907897808,41.55,78178.71,0.1,-0.38878,0.00015,23.63106]
[1776907897857,41.55,78178.71,0.1,-0.38878,0.00015,23.63106]
[1776907897918,41.55,78177.68,0.1,-0.38894,0.00015,23.63344]
[1776907898854,41.55,78177.68,0.1,-0.38894,0.00015,23.63344]
[1776907898913,41.55,78177.68,0.1,-0.38894,0.00015,23.63344]
[1776907898950,41.55,78177.74,0.1,-0.38893,0.00015,23.63328]
[1776907901829,41.55,78173.86,0.1,-0.38951,0.00015,23.64213]
[1776907902068,41.55,78172.53,0.1,-0.3897,0.00015,23.64512]
[1776907907804,41.55,78173.64,0.1,-0.38953,0.00015,23.64244]
[1776907909989,41.55,78169.69,0.1,-0.39012,0.00015,23.65142]
[1776907910033,41.55,78169.69,0.1,-0.39012,0.00015,23.65142]
[1776907911323,41.55,78170.45,0.1,-0.39,0.00015,23.64963]
[1776907911397,41.55,78170.45,0.1,-0.39,0.00015,23.64963]
[1776907912336,41.54,78165.22,0.1,-0.39078,0.00015,23.66147]
[1776907912373,41.54,78165.22,0.1,-0.39078,0.00015,23.66147]
[1776907912417,41.54,78165.22,0.1,-0.39078,0.00015,23.66147]
[1776907912492,41.54,78165.22,0.1,-0.39078,0.00015,23.66147]
[1776907912600,41.54,78165.22,0.1,-0.39078,0.00015,23.66147]
[1776907912633,41.54,78165.22,0.1,-0.39078,0.00015,23.66147]
[1776907913631,41.54,78175.68,0.1,-0.38921,0.00015,23.63762]
[1776907915098,41.54,78179.6,0.1,-0.38863,0.00015,23.62859]
[1776907915157,41.54,78179.6,0.1,-0.38863,0.00015,23.62859]
[1776907915212,41.54,78178.63,0.1,-0.38877,0.00015,23.63077]
[1776907916009,41.54,78178.63,0.1,-0.38877,0.00015,23.63077]
[1776907916045,41.54,78178.63,0.1,-0.38877,0.00015,23.63077]
[1776907916543,41.54,78178.13,0.1,-0.38884,0.00015,23.63189]
[1776907918036,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918498,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918509,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918543,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918571,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918601,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918636,41.54,78178.77,0.1,-0.38874,0.00015,23.63038]
[1776907918664,41.54,78179.0,0.1,-0.38871,0.00015,23.62982]
[1776907918980,41.54,78179.0,0.1,-0.38871,0.00015,23.62982]
[1776907919693,41.54,78179.71,0.1,-0.3886,0.00015,23.62816]
[1776907920043,41.54,78179.71,0.1,-0.3886,0.00015,23.62816]
[1776907920669,41.54,78179.71,0.1,-0.3886,0.00015,23.62816]
[1776907920414,41.54,78174.54,0.1,-0.38937,0.00015,23.64003]
[1776907920998,41.54,78174.54,0.1,-0.38937,0.00015,23.64003]
[1776907922238,41.54,78173.82,0.1,-0.38948,0.00015,23.64166]
[1776907922370,41.54,78173.82,0.1,-0.38948,0.00015,23.64166]
[1776907922463,41.54,78173.82,0.1,-0.38948,0.00015,23.64166]
[1776907922471,41.54,78167.3,0.1,-0.39045,0.00015,23.65648]
[1776907923005,41.54,78161.23,0.1,-0.39136,0.00015,23.67018]
[1776907924143,41.54,78161.23,0.1,-0.39136,0.00015,23.67018]
[1776907924479,41.54,78159.57,0.1,-0.39162,0.00015,23.67394]
[1776907930286,41.54,78162.86,0.1,-0.39113,0.00015,23.66661]
[1776907936008,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937546,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937584,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937629,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937632,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937644,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937662,41.54,78161.0,0.1,-0.39141,0.00015,23.67085]
[1776907937626,41.54,78161.23,0.1,-0.39137,0.00015,23.67035]
[1776907938700,41.54,78170.34,0.1,-0.39001,0.00015,23.64969]
[1776907938961,41.54,78170.34,0.1,-0.39001,0.00015,23.64969]
[1776907938969,41.54,78170.34,0.1,-0.39001,0.00015,23.64969]
[1776907939367,41.54,78170.34,0.1,-0.39001,0.00015,23.64969]
[1776907939469,41.54,78172.7,0.1,-0.38965,0.00015,23.64427]
[1776907940096,41.54,78172.7,0.1,-0.38965,0.00015,23.64427]
[1776907940146,41.54,78172.42,0.1,-0.38969,0.00015,23.64488]
[1776907943655,41.54,78169.65,0.1,-0.3901,0.00015,23.65116]
[1776907943674,41.54,78169.65,0.1,-0.3901,0.00015,23.65116]
[1776907943721,41.54,78170.09,0.1,-0.39003,0.00015,23.65008]
[1776907943749,41.54,78170.09,0.1,-0.39003,0.00015,23.65008]
[1776907944583,41.54,78170.09,0.1,-0.39003,0.00015,23.65008]
[1776907944592,41.54,78170.09,0.1,-0.39003,0.00015,23.65008]
[1776907944668,41.54,78170.09,0.1,-0.39003,0.00015,23.65008]
[1776907944692,41.54,78163.68,0.1,-0.39099,0.00015,23.66459]
[1776907945126,41.54,78156.09,0.1,-0.39213,0.00015,23.68161]
[1776907946474,41.54,78156.09,0.1,-0.39213,0.00015,23.68161]
[1776907946481,41.54,78156.09,0.1,-0.39213,0.00015,23.68161]
[1776907946505,41.54,78151.05,0.1,-0.39289,0.00015,23.69283]
[1776907951595,41.54,78149.1,0.1,-0.39318,0.00015,23.69714]
[1776907957158,41.54,78149.09,0.1,-0.39317,0.00015,23.6933]
[1776907962194,41.54,78151.32,0.1,-0.39284,0.00015,23.68838]
[1776907967233,41.54,78150.15,0.1,-0.39301,0.00015,23.69099]
[1776907967611,41.54,78146.56,0.1,-0.39355,0.00015,23.6989]
[1776907968436,41.54,78136.48,0.1,-0.39507,0.00015,23.72088]
[1776907972265,41.54,78143.08,0.1,-0.39407,0.00015,23.70649]
[1776907976982,41.54,78141.12,0.1,-0.39437,0.00015,23.71075]
[1776907977070,41.54,78141.12,0.1,-0.39437,0.00015,23.71075]
[1776907977335,41.54,78134.06,0.1,-0.39543,0.00015,23.72605]
[1776907978179,41.54,78134.06,0.1,-0.39543,0.00015,23.72605]
[1776907978838,41.53,78130.08,0.1,-0.39603,0.00015,23.73459]
[1776907979311,41.53,78130.08,0.1,-0.39603,0.00015,23.73457]
[1776907984391,41.53,78132.17,0.1,-0.39571,0.00015,23.73002]
[1776907990544,41.53,78132.31,0.1,-0.39568,0.00015,23.72963]
[1776907996430,41.53,78134.37,0.1,-0.39537,0.00015,23.72511]
[1776908001464,41.53,78132.61,0.1,-0.39563,0.00015,23.72884]
[1776908006500,41.52,78134.15,0.1,-0.39539,0.00015,23.72547]
[1776908009098,41.52,78131.13,0.1,-0.39584,0.00015,23.73194]
[1776908009124,41.52,78131.13,0.1,-0.39584,0.00015,23.73194]
[1776908009264,41.52,78131.13,0.1,-0.39584,0.00015,23.73194]
[1776908009268,41.52,78131.13,0.1,-0.39584,0.00015,23.73194]
[1776908009294,41.52,78131.13,0.1,-0.39584,0.00015,23.73194]
[1776908009357,41.52,78131.13,0.1,-0.39584,0.00015,23.73194]
[1776908009526,41.52,78128.64,0.1,-0.39622,0.00015,23.73726]
[1776908010305,41.52,78128.64,0.1,-0.39622,0.00015,23.73726]
[1776908010363,41.52,78128.64,0.1,-0.39622,0.00015,23.73726]
[1776908010794,41.52,78136.9,0.1,-0.39498,0.00015,23.71951]
[1776908011325,41.52,78136.9,0.1,-0.39498,0.00015,23.71951]
[1776908011391,41.52,78136.9,0.1,-0.39498,0.00015,23.71951]
[1776908011456,41.52,78136.9,0.1,-0.39498,0.00015,23.71951]
[1776908011510,41.52,78136.9,0.1,-0.39498,0.00015,23.71951]
[1776908011600,41.52,78139.78,0.1,-0.39453,0.00015,23.7094]
[1776908013321,41.52,78139.78,0.1,-0.39453,0.00015,23.7094]
[1776908013553,41.52,78139.5,0.1,-0.39457,0.00015,23.71002]
[1776908014894,41.52,78139.3,0.1,-0.3946,0.00015,23.71045]
[1776908015705,41.52,78137.9,0.1,-0.39481,0.00015,23.71349]
[1776908020774,41.52,78136.51,0.1,-0.39502,0.00015,23.71649]
[1776908021790,41.52,78136.53,0.1,-0.39502,0.00015,23.71645]
[1776908022617,41.52,78135.65,0.1,-0.39515,0.00015,23.71835]
[1776908023718,41.52,78135.65,0.1,-0.39515,0.00015,23.71835]
[1776908023782,41.52,78135.65,0.1,-0.39515,0.00015,23.71835]
[1776908023728,41.52,78126.75,0.1,-0.39649,0.00015,23.7375]
[1776908024122,41.52,78126.75,0.1,-0.39649,0.00015,23.7375]
[1776908024172,41.52,78126.75,0.1,-0.39649,0.00015,23.7375]
[1776908026536,41.53,78123.93,0.1,-0.39692,0.00015,23.74356]
[1776908026668,41.53,78123.93,0.1,-0.39692,0.00015,23.74356]
[1776908027470,41.53,78120.28,0.1,-0.39747,0.00015,23.75132]
[1776908027494,41.53,78120.28,0.1,-0.39747,0.00015,23.75132]
[1776908027651,41.53,78120.28,0.1,-0.39748,0.00015,23.75134]
[1776908029665,41.53,78113.11,0.1,-0.39856,0.00015,23.76642]
[1776908033546,41.53,78116.28,0.1,-0.39809,0.00015,23.75984]
[1776908033625,41.53,78116.28,0.1,-0.39809,0.00015,23.75984]
[1776908035565,41.53,78116.96,0.1,-0.39798,0.00015,23.75845]
[1776908035715,41.53,78115.08,0.1,-0.39827,0.00015,23.76241]
[1776908040744,41.54,78117.74,0.1,-0.39787,0.00015,23.75691]
[1776908045778,41.54,78119.23,0.1,-0.39765,0.00015,23.75386]
[1776908047723,41.54,78120.69,0.1,-0.39743,0.00015,23.7508]
[1776908047793,41.54,78120.63,0.1,-0.39744,0.00015,23.75094]
[1776908048800,41.54,78130.31,0.1,-0.39599,0.00015,23.73038]
[1776908050548,41.54,78125.61,0.1,-0.3967,0.00015,23.74044]
[1776908050591,41.54,78125.61,0.1,-0.3967,0.00015,23.74044]
[1776908051591,41.54,78125.61,0.1,-0.3967,0.00015,23.74047]
[1776908051809,41.54,78125.61,0.1,-0.3967,0.00015,23.74047]
[1776908051821,41.54,78125.08,0.1,-0.39678,0.00015,23.74162]
[1776908053803,41.54,78122.87,0.1,-0.39711,0.00015,23.74633]
[1776908053835,41.54,78124.15,0.1,-0.39692,0.00015,23.74364]
[1776908053949,41.54,78124.15,0.1,-0.39692,0.00015,23.74364]
[1776908054843,41.54,78122.2,0.1,-0.39722,0.00015,23.74779]
[1776908056426,41.54,78116.58,0.1,-0.39807,0.00015,23.75964]
[1776908056516,41.54,78112.33,0.1,-0.39871,0.00015,23.76853]
[1776908061899,41.55,78115.56,0.1,-0.39822,0.00015,23.76183]
[1776908065970,41.55,78115.07,0.1,-0.3983,0.00015,23.7629]
[1776908066250,41.55,78113.01,0.1,-0.39861,0.00015,23.76721]
[1776908067106,41.55,78113.01,0.1,-0.39861,0.00015,23.76721]
[1776908067181,41.55,78113.01,0.1,-0.39861,0.00015,23.76721]
[1776908067540,41.55,78113.01,0.1,-0.39861,0.00015,23.76721]
[1776908067595,41.55,78113.01,0.1,-0.39861,0.00015,23.76721]
[1776908068016,41.55,78111.36,0.1,-0.39886,0.00015,23.77065]
[1776908068231,41.55,78111.36,0.1,-0.39886,0.00015,23.77065]
[1776908068280,41.55,78111.36,0.1,-0.39886,0.00015,23.77065]
[1776908068527,41.55,78111.36,0.1,-0.39886,0.00015,23.77065]
[1776908068551,41.55,78111.36,0.1,-0.39886,0.00015,23.77065]
[1776908069202,41.55,78110.45,0.1,-0.399,0.00015,23.77254]
[1776908069817,41.55,78108.29,0.1,-0.39933,0.00015,23.77702]
[1776908074841,41.55,78110.37,0.1,-0.399,0.00015,23.76887]
[1776908077884,41.55,78104.12,0.1,-0.39994,0.00015,23.78177]
[1776908078160,41.55,78104.12,0.1,-0.39994,0.00015,23.78177]
[1776908078217,41.55,78104.12,0.1,-0.39994,0.00015,23.78177]
[1776908078255,41.55,78104.12,0.1,-0.39994,0.00015,23.78177]
[1776908078423,41.55,78104.12,0.1,-0.39994,0.00015,23.78177]
[1776908078488,41.55,78104.12,0.1,-0.39994,0.00015,23.78177]
[1776908078704,41.55,78103.53,0.1,-0.40003,0.00015,23.78298]
[1776908080165,41.55,78103.53,0.1,-0.40003,0.00015,23.78298]
[1776908080544,41.55,78098.97,0.1,-0.40072,0.00015,23.79229]
[1776908086063,41.55,78101.49,0.1,-0.40034,0.00015,23.78713]
[1776908090464,41.55,78100.9,0.1,-0.40043,0.00015,23.78832]
[1776908090863,41.55,78099.38,0.1,-0.40066,0.00015,23.79141]
[1776908092406,41.55,78098.63,0.1,-0.40077,0.00015,23.79293]
[1776908092438,41.55,78098.63,0.1,-0.40077,0.00015,23.79293]
[1776908092488,41.55,78098.63,0.1,-0.40077,0.00015,23.79293]
[1776908092567,41.55,78098.63,0.1,-0.40077,0.00015,23.79293]
[1776908092667,41.55,78097.23,0.1,-0.40098,0.00015,23.79577]
[1776908096403,41.55,78102.91,0.1,-0.40012,0.00015,23.78417]
[1776908096483,41.55,78102.91,0.1,-0.40012,0.00015,23.78417]
[1776908097570,41.55,78102.91,0.1,-0.40012,0.00015,23.78417]
[1776908097644,41.55,78102.91,0.1,-0.40012,0.00015,23.78417]
[1776908097787,41.55,78102.91,0.1,-0.40012,0.00015,23.78417]
[1776908097808,41.55,78102.91,0.1,-0.40012,0.00015,23.78417]
[1776908097888,41.55,78102.07,0.1,-0.40025,0.00015,23.78589]
[1776908097952,41.55,78102.07,0.1,-0.40025,0.00015,23.78589]
[1776908098270,41.55,78102.07,0.1,-0.40025,0.00015,23.78589]
[1776908098516,41.55,78102.07,0.1,-0.40025,0.00015,23.78589]
[1776908098600,41.55,78102.07,0.1,-0.40025,0.00015,23.78589]
[1776908098847,41.55,78102.07,0.1,-0.40025,0.00015,23.78589]
[1776908098737,41.55,78117.83,0.1,-0.39787,0.00015,23.75323]
[1776908099462,41.55,78117.83,0.1,-0.39787,0.00015,23.75323]
[1776908099516,41.55,78117.83,0.1,-0.39787,0.00015,23.75323]
[1776908099711,41.55,78117.83,0.1,-0.39787,0.00015,23.75323]
[1776908099812,41.55,78132.4,0.1,-0.39567,0.00015,23.72228]
[1776908100396,41.55,78132.4,0.1,-0.39567,0.00015,23.72228]
[1776908100471,41.55,78132.4,0.1,-0.39567,0.00015,23.72228]
[1776908100655,41.55,78132.4,0.1,-0.39567,0.00015,23.72228]
[1776908100785,41.55,78132.4,0.1,-0.39567,0.00015,23.72228]
[1776908100793,41.55,78134.11,0.1,-0.39542,0.00015,23.71863]
[1776908101450,41.55,78134.11,0.1,-0.39542,0.00015,23.71863]
[1776908101460,41.55,78134.11,0.1,-0.39542,0.00015,23.71863]
[1776908101538,41.55,78134.11,0.1,-0.39542,0.00015,23.71863]
[1776908101896,41.55,78154.43,0.1,-0.39236,0.00015,23.67416]
[1776908102365,41.55,78154.43,0.1,-0.39236,0.00015,23.67416]
[1776908102427,41.55,78154.43,0.1,-0.39236,0.00015,23.67416]
[1776908102789,41.55,78163.14,0.1,-0.39106,0.00015,23.65467]
[1776908103133,41.55,78163.14,0.1,-0.39106,0.00015,23.65467]
[1776908103239,41.55,78163.14,0.1,-0.39106,0.00015,23.65467]
[1776908103608,41.55,78163.5,0.1,-0.391,0.00015,23.65385]
[1776908104282,41.55,78163.5,0.1,-0.391,0.00015,23.65385]
[1776908104308,41.55,78163.5,0.1,-0.391,0.00015,23.65385]
[1776908104785,41.55,78164.44,0.1,-0.39086,0.00015,23.65172]
[1776908104933,41.55,78164.44,0.1,-0.39086,0.00015,23.65172]
[1776908104998,41.55,78164.44,0.1,-0.39086,0.00015,23.65172]
[1776908105315,41.55,78180.16,0.1,-0.38851,0.00015,23.61582]
[1776908106556,41.55,78180.16,0.1,-0.38851,0.00015,23.61582]
[1776908106883,41.55,78180.16,0.1,-0.38851,0.00015,23.61582]
[1776908106617,41.55,78182.73,0.1,-0.38812,0.00015,23.6098]
[1776908106923,41.55,78182.73,0.1,-0.38812,0.00015,23.6098]
[1776908106969,41.55,78182.73,0.1,-0.38812,0.00015,23.6098]
[1776908107004,41.55,78182.73,0.1,-0.38812,0.00015,23.6098]
[1776908107532,41.55,78182.73,0.1,-0.38812,0.00015,23.6098]
[1776908107567,41.55,78182.73,0.1,-0.38812,0.00015,23.6098]
[1776908107727,41.55,78188.0,0.1,-0.38733,0.00015,23.59752]
[1776908108231,41.55,78188.0,0.1,-0.38733,0.00015,23.59752]
[1776908109054,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908109921,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908109933,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908109943,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908109951,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908110000,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908110366,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908110411,41.55,78187.66,0.1,-0.38738,0.00015,23.5983]
[1776908111179,41.54,78178.79,0.1,-0.3887,0.00015,23.61887]
[1776908111228,41.54,78178.79,0.1,-0.3887,0.00015,23.61887]
[1776908111630,41.54,78171.59,0.1,-0.38978,0.00015,23.63537]
[1776908112631,41.54,78171.59,0.1,-0.38978,0.00015,23.63537]
[1776908112639,41.54,78171.59,0.1,-0.38978,0.00015,23.63537]
[1776908112649,41.54,78166.34,0.1,-0.39057,0.00015,23.64727]
[1776908115253,41.54,78163.0,0.1,-0.39106,0.00015,23.65474]
[1776908115315,41.54,78163.0,0.1,-0.39106,0.00015,23.65474]
[1776908116678,41.54,78162.13,0.1,-0.39119,0.00015,23.65665]
[1776908116885,41.54,78160.82,0.1,-0.39139,0.00015,23.65956]
[1776908120724,41.54,78161.15,0.1,-0.39133,0.00015,23.65869]
[1776908120768,41.54,78161.15,0.1,-0.39133,0.00015,23.65869]
[1776908120796,41.54,78161.15,0.1,-0.39133,0.00015,23.65869]
[1776908120810,41.53,78160.88,0.1,-0.39137,0.00015,23.65925]
[1776908122814,41.53,78160.15,0.1,-0.39147,0.00015,23.66085]
[1776908122836,41.53,78158.74,0.1,-0.39168,0.00015,23.66397]
[1776908126795,41.53,78160.05,0.1,-0.39148,0.00015,23.66094]
[1776908126846,41.53,78162.28,0.1,-0.39115,0.00015,23.65592]
[1776908127150,41.53,78162.28,0.1,-0.39115,0.00015,23.65592]
[1776908127217,41.53,78162.28,0.1,-0.39115,0.00015,23.65592]
[1776908127284,41.53,78162.28,0.1,-0.39115,0.00015,23.65592]
[1776908127359,41.53,78162.28,0.1,-0.39115,0.00015,23.65591]
[1776908129399,41.53,78165.55,0.1,-0.39065,0.00015,23.64852]
[1776908130850,41.53,78166.86,0.1,-0.39046,0.00015,23.64555]
[1776908130869,41.53,78166.86,0.1,-0.39046,0.00015,23.64555]
[1776908131770,41.53,78167.58,0.1,-0.39033,0.00015,23.64004]
[1776908134881,41.53,78166.41,0.1,-0.39051,0.00015,23.64269]
[1776908135413,41.53,78167.17,0.1,-0.3904,0.00015,23.64096]
[1776908139256,41.53,78171.61,0.1,-0.38973,0.00015,23.63086]
[1776908139356,41.53,78171.61,0.1,-0.38973,0.00015,23.63086]
[1776908139654,41.53,78171.61,0.1,-0.38973,0.00015,23.63086]
[1776908139744,41.53,78171.61,0.1,-0.38973,0.00015,23.63086]
[1776908139843,41.53,78171.61,0.1,-0.38973,0.00015,23.63086]
[1776908139938,41.53,78176.6,0.1,-0.38898,0.00015,23.61943]
[1776908140969,41.53,78182.36,0.1,-0.38812,0.00015,23.6061]
[1776908141875,41.53,78184.75,0.1,-0.38776,0.00015,23.60053]
[1776908146911,41.53,78182.88,0.1,-0.38804,0.00015,23.60482]
[1776908150833,41.52,78195.3,0.1,-0.38617,0.00015,23.57564]
[1776908151152,41.52,78195.3,0.1,-0.38617,0.00015,23.57564]
[1776908151316,41.52,78195.3,0.1,-0.38617,0.00015,23.57564]
[1776908151719,41.52,78202.25,0.1,-0.38514,0.00015,23.55913]
[1776908152079,41.52,78202.25,0.1,-0.38514,0.00015,23.55913]
[1776908152601,41.52,78202.25,0.1,-0.38514,0.00015,23.55913]
[1776908153162,41.53,78203.41,0.1,-0.38496,0.00015,23.55636]
[1776908153642,41.53,78204.59,0.1,-0.38479,0.00015,23.55355]
[1776908158492,41.53,78205.36,0.1,-0.38467,0.00015,23.55174]
[1776908158753,41.53,78201.75,0.1,-0.38521,0.00015,23.56037]
[1776908159241,41.53,78201.75,0.1,-0.38521,0.00015,23.56037]
[1776908159949,41.53,78193.93,0.1,-0.38638,0.00015,23.57892]
[1776908163242,41.53,78189.54,0.1,-0.38704,0.00015,23.5892]
[1776908163317,41.53,78189.54,0.1,-0.38704,0.00015,23.5892]
[1776908163405,41.53,78189.54,0.1,-0.38704,0.00015,23.5892]
[1776908163525,41.53,78189.54,0.1,-0.38704,0.00015,23.5892]
[1776908163662,41.52,78179.52,0.1,-0.38853,0.00015,23.61251]
[1776908164284,41.52,78179.52,0.1,-0.38853,0.00015,23.61251]
[1776908164352,41.52,78179.52,0.1,-0.38853,0.00015,23.61251]
[1776908164964,41.52,78168.67,0.1,-0.39016,0.00015,23.63738]
[1776908165244,41.52,78168.67,0.1,-0.39016,0.00015,23.63738]
[1776908165321,41.52,78168.67,0.1,-0.39016,0.00015,23.63738]
[1776908165369,41.52,78168.67,0.1,-0.39016,0.00015,23.63738]
[1776908165624,41.52,78168.67,0.1,-0.39016,0.00015,23.63738]
[1776908166813,41.52,78168.67,0.1,-0.39016,0.00015,23.63738]
[1776908166861,41.52,78172.02,0.1,-0.38966,0.00015,23.62974]
[1776908167041,41.52,78172.02,0.1,-0.38966,0.00015,23.62974]
[1776908167144,41.52,78172.02,0.1,-0.38966,0.00015,23.62974]
[1776908167223,41.52,78172.02,0.1,-0.38966,0.00015,23.62974]
[1776908167233,41.52,78172.02,0.1,-0.38966,0.00015,23.62974]
[1776908167637,41.52,78172.02,0.1,-0.38966,0.00015,23.62973]
[1776908168645,41.52,78184.92,0.1,-0.38772,0.00015,23.59993]
[1776908169332,41.52,78184.92,0.1,-0.38772,0.00015,23.59993]
[1776908169389,41.52,78184.92,0.1,-0.38772,0.00015,23.59993]
[1776908169652,41.52,78187.62,0.1,-0.38732,0.00015,23.59361]
[1776908174691,41.52,78181.95,0.1,-0.38816,0.00015,23.6067]
[1776908179956,41.52,78181.49,0.1,-0.38822,0.00015,23.60765]
[1776908180568,41.52,78184.88,0.1,-0.38771,0.00015,23.59974]
[1776908180730,41.52,78192.22,0.1,-0.38661,0.00015,23.58253]
[1776908181463,41.52,78192.22,0.1,-0.38661,0.00015,23.58253]
[1776908181738,41.52,78192.62,0.1,-0.38655,0.00015,23.58157]
[1776908185509,41.51,78192.65,0.1,-0.38655,0.00015,23.58146]
[1776908185521,41.51,78192.65,0.1,-0.38655,0.00015,23.58146]
[1776908185764,41.51,78191.24,0.1,-0.38676,0.00015,23.58476]
[1776908190799,41.51,78188.22,0.1,-0.3872,0.00015,23.59176]
[1776908195835,41.51,78191.37,0.1,-0.38671,0.00015,23.58041]
[1776908200870,41.51,78193.71,0.1,-0.38636,0.00015,23.57484]
[1776908205904,41.51,78190.85,0.1,-0.38678,0.00015,23.58152]
[1776908210939,41.51,78187.84,0.1,-0.38723,0.00015,23.58851]
[1776908213159,41.51,78186.85,0.1,-0.38738,0.00015,23.59079]
[1776908213171,41.51,78186.85,0.1,-0.38738,0.00015,23.59079]
[1776908214539,41.5,78178.5,0.1,-0.38863,0.00015,23.61019]
[1776908214578,41.5,78178.5,0.1,-0.38863,0.00015,23.61019]
[1776908215897,41.5,78178.97,0.1,-0.38855,0.00015,23.60907]
[1776908215988,41.5,78190.55,0.1,-0.38682,0.00015,23.58204]
[1776908221012,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908221258,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908221263,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908221353,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908221768,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908221969,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908221991,41.5,78190.87,0.1,-0.38677,0.00015,23.58122]
[1776908222028,41.5,78192.0,0.1,-0.3866,0.00015,23.57855]
[1776908222114,41.5,78192.0,0.1,-0.3866,0.00015,23.57855]
[1776908222790,41.5,78192.0,0.1,-0.3866,0.00015,23.57855]
[1776908223030,41.5,78210.65,0.1,-0.38381,0.00015,23.53402]
[1776908223239,41.5,78210.65,0.1,-0.38381,0.00015,23.53402]
[1776908223324,41.5,78210.65,0.1,-0.38381,0.00015,23.53402]
[1776908223526,41.5,78210.65,0.1,-0.38381,0.00015,23.53402]
[1776908223788,41.5,78210.65,0.1,-0.38381,0.00015,23.53402]
[1776908224041,41.5,78226.38,0.1,-0.38146,0.00015,23.49559]
[1776908224931,41.5,78226.38,0.1,-0.38146,0.00015,23.49559]
[1776908225043,41.5,78225.68,0.1,-0.38157,0.00015,23.49736]
[1776908230080,41.51,78220.65,0.1,-0.38233,0.00015,23.50992]
[1776908231697,41.51,78221.18,0.1,-0.38225,0.00015,23.50866]
[1776908231779,41.51,78221.18,0.1,-0.38225,0.00015,23.50866]
[1776908231803,41.51,78221.18,0.1,-0.38225,0.00015,23.50866]
[1776908231882,41.51,78221.18,0.1,-0.38225,0.00015,23.50866]
[1776908232093,41.51,78221.53,0.1,-0.3822,0.00015,23.50783]
[1776908232413,41.51,78221.53,0.1,-0.3822,0.00015,23.50783]
[1776908232433,41.51,78221.53,0.1,-0.3822,0.00015,23.50783]
[1776908233599,41.51,78216.4,0.1,-0.38297,0.00015,23.52041]
[1776908233644,41.51,78216.4,0.1,-0.38297,0.00015,23.52041]
[1776908234224,41.51,78218.05,0.1,-0.38272,0.00015,23.51642]
[1776908234244,41.51,78218.05,0.1,-0.38272,0.00015,23.51642]
[1776908235113,41.51,78217.17,0.1,-0.38286,0.00015,23.51859]
[1776908240146,41.51,78214.75,0.1,-0.38322,0.00015,23.52459]
[1776908243059,41.51,78216.53,0.1,-0.38296,0.00015,23.52034]
[1776908244312,41.52,78219.54,0.1,-0.38252,0.00015,23.51304]
[1776908245077,41.52,78219.94,0.1,-0.38246,0.00015,23.5121]
[1776908250182,41.52,78219.64,0.1,-0.38251,0.00015,23.51299]
[1776908254927,41.52,78219.69,0.1,-0.3825,0.00015,23.5091]
[1776908255078,41.52,78219.69,0.1,-0.3825,0.00015,23.5091]
[1776908255089,41.52,78219.69,0.1,-0.3825,0.00015,23.5091]
[1776908255120,41.52,78219.69,0.1,-0.3825,0.00015,23.5091]
[1776908255142,41.52,78220.25,0.1,-0.38241,0.00015,23.50776]
[1776908255557,41.52,78220.25,0.1,-0.38241,0.00015,23.50776]
[1776908255578,41.52,78220.25,0.1,-0.38241,0.00015,23.50776]
[1776908255592,41.52,78220.25,0.1,-0.38241,0.00015,23.50776]
[1776908255640,41.52,78220.25,0.1,-0.38241,0.00015,23.50776]
[1776908255720,41.52,78234.49,0.1,-0.38029,0.00015,23.47261]
[1776908256458,41.52,78234.49,0.1,-0.38029,0.00015,23.47261]
[1776908256620,41.53,78238.43,0.1,-0.37971,0.00015,23.46281]
[1776908258542,41.53,78237.27,0.1,-0.37989,0.00015,23.46578]
[1776908261008,41.53,78237.33,0.1,-0.37988,0.00015,23.46569]
[1776908261017,41.53,78237.33,0.1,-0.37988,0.00015,23.46569]
[1776908261069,41.53,78237.33,0.1,-0.37988,0.00015,23.46569]
[1776908261106,41.53,78231.17,0.1,-0.3808,0.00015,23.48115]
[1776908261204,41.53,78231.17,0.1,-0.3808,0.00015,23.48115]
[1776908261790,41.53,78231.17,0.1,-0.3808,0.00015,23.48115]
[1776908263305,41.53,78224.11,0.1,-0.38186,0.00015,23.49869]
[1776908263317,41.53,78224.11,0.1,-0.38186,0.00015,23.49869]
[1776908263320,41.53,78224.11,0.1,-0.38186,0.00015,23.49869]
[1776908264113,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264365,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264422,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264464,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264503,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264545,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264820,41.53,78222.72,0.1,-0.38207,0.00015,23.50214]
[1776908264872,41.53,78218.7,0.1,-0.38267,0.00015,23.51202]
[1776908265291,41.53,78218.7,0.1,-0.38267,0.00015,23.51202]
[1776908266006,41.53,78218.7,0.1,-0.38267,0.00015,23.51202]
[1776908266015,41.53,78218.7,0.1,-0.38267,0.00015,23.51202]
[1776908266019,41.53,78218.7,0.1,-0.38267,0.00015,23.51202]
[1776908266061,41.53,78218.7,0.1,-0.38267,0.00015,23.51202]
[1776908266116,41.53,78201.77,0.1,-0.3852,0.00015,23.5529]
[1776908266636,41.53,78201.77,0.1,-0.3852,0.00015,23.5529]
[1776908266983,41.53,78197.9,0.1,-0.38578,0.00015,23.56211]
[1776908269514,41.53,78196.82,0.1,-0.38594,0.00015,23.56467]
[1776908269559,41.53,78196.82,0.1,-0.38594,0.00015,23.56467]
[1776908269615,41.53,78199.66,0.1,-0.38551,0.00015,23.55791]
[1776908270639,41.53,78199.66,0.1,-0.38551,0.00015,23.55791]
[1776908270689,41.53,78199.66,0.1,-0.38551,0.00015,23.55791]
[1776908272584,41.53,78200.66,0.1,-0.38536,0.00015,23.55554]
[1776908273141,41.53,78198.29,0.1,-0.38572,0.00015,23.56117]
[1776908274806,41.53,78196.07,0.1,-0.38605,0.00015,23.56643]
[1776908274889,41.53,78197.1,0.1,-0.3859,0.00015,23.56399]
[1776908280430,41.53,78198.08,0.1,-0.38575,0.00015,23.56165]
[1776908282331,41.53,78197.8,0.1,-0.38579,0.00015,23.56231]
[1776908282393,41.53,78197.8,0.1,-0.38579,0.00015,23.56231]
[1776908282649,41.53,78197.8,0.1,-0.38579,0.00015,23.56231]
[1776908282791,41.53,78197.8,0.1,-0.38579,0.00015,23.56231]
[1776908282834,41.53,78191.77,0.1,-0.38669,0.00015,23.57655]
[1776908285761,41.53,78187.94,0.1,-0.38726,0.00015,23.5855]
[1776908286287,41.53,78184.08,0.1,-0.38784,0.00015,23.59449]
[1776908287249,41.53,78184.08,0.1,-0.38784,0.00015,23.59447]
[1776908289420,41.53,78186.11,0.1,-0.38753,0.00015,23.5897]
[1776908289480,41.53,78186.11,0.1,-0.38753,0.00015,23.5897]
[1776908290951,41.53,78184.98,0.1,-0.3877,0.00015,23.59231]
[1776908290996,41.53,78181.0,0.1,-0.3883,0.00015,23.60154]
[1776908296541,41.53,78181.16,0.1,-0.38826,0.00015,23.60102]
[1776908298273,41.53,78179.51,0.1,-0.38851,0.00015,23.60481]
[1776908298393,41.53,78179.51,0.1,-0.38851,0.00015,23.60481]
[1776908298484,41.53,78179.51,0.1,-0.38851,0.00015,23.60481]
[1776908298982,41.53,78179.51,0.1,-0.38851,0.00015,23.60481]
[1776908299011,41.53,78179.51,0.1,-0.38851,0.00015,23.60481]
[1776908299021,41.53,78179.51,0.1,-0.38851,0.00015,23.60481]
[1776908299032,41.52,78183.24,0.1,-0.38795,0.00015,23.59614]
[1776908300833,41.52,78183.24,0.1,-0.38795,0.00015,23.59612]
[1776908300845,41.52,78183.24,0.1,-0.38795,0.00015,23.59612]
[1776908300934,41.52,78192.39,0.1,-0.38658,0.00015,23.5747]
[1776908301549,41.52,78192.39,0.1,-0.38658,0.00015,23.5747]
[1776908301582,41.52,78192.39,0.1,-0.38658,0.00015,23.5747]
[1776908301671,41.52,78192.39,0.1,-0.38658,0.00015,23.5747]
[1776908302441,41.52,78191.69,0.1,-0.38668,0.00015,23.57634]
[1776908302465,41.52,78191.69,0.1,-0.38668,0.00015,23.57634]
[1776908302544,41.52,78191.69,0.1,-0.38668,0.00015,23.57634]
[1776908303071,41.52,78194.76,0.1,-0.38622,0.00015,23.56909]
[1776908304192,41.52,78194.76,0.1,-0.38622,0.00015,23.56909]
[1776908304199,41.52,78194.76,0.1,-0.38622,0.00015,23.56909]
[1776908303809,41.52,78203.84,0.1,-0.38486,0.00015,23.5475]
[1776908304733,41.52,78203.84,0.1,-0.38486,0.00015,23.5475]
[1776908304791,41.52,78203.84,0.1,-0.38486,0.00015,23.5475]
[1776908304983,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908305465,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908305493,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908305553,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908305585,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908305817,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908305906,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908306050,41.52,78206.51,0.1,-0.38447,0.00015,23.54111]
[1776908306105,41.52,78221.67,0.1,-0.3822,0.00015,23.50432]
[1776908307126,41.52,78221.67,0.1,-0.3822,0.00015,23.50432]
[1776908307203,41.52,78232.19,0.1,-0.38064,0.00015,23.47838]
[1776908307752,41.52,78232.19,0.1,-0.38064,0.00015,23.47838]
[1776908307823,41.52,78232.19,0.1,-0.38064,0.00015,23.47838]
[1776908307927,41.52,78232.19,0.1,-0.38064,0.00015,23.47838]
[1776908307966,41.53,78232.82,0.1,-0.38055,0.00015,23.47687]
[1776908308596,41.53,78232.82,0.1,-0.38055,0.00015,23.47687]
[1776908308655,41.53,78232.82,0.1,-0.38055,0.00015,23.47687]
[1776908308762,41.53,78232.85,0.1,-0.38055,0.00015,23.47685]
[1776908309261,41.53,78232.85,0.1,-0.38055,0.00015,23.47685]
[1776908309636,41.53,78232.85,0.1,-0.38055,0.00015,23.4769]
[1776908312155,41.53,78230.35,0.1,-0.38091,0.00015,23.47927]
[1776908312176,41.53,78230.35,0.1,-0.38091,0.00015,23.47927]
[1776908312188,41.53,78229.98,0.1,-0.38097,0.00015,23.48024]
[1776908312253,41.53,78229.98,0.1,-0.38097,0.00015,23.48024]
[1776908312310,41.53,78229.98,0.1,-0.38097,0.00015,23.48024]
[1776908312342,41.53,78229.98,0.1,-0.38097,0.00015,23.48024]
[1776908313052,41.53,78223.38,0.1,-0.38195,0.00015,23.49658]
[1776908313294,41.53,78223.38,0.1,-0.38195,0.00015,23.49658]
[1776908313480,41.53,78223.38,0.1,-0.38195,0.00015,23.49658]
[1776908313556,41.53,78223.38,0.1,-0.38195,0.00015,23.49658]
[1776908313665,41.53,78223.38,0.1,-0.38195,0.00015,23.49662]
[1776908314743,41.53,78216.72,0.1,-0.38295,0.00015,23.51295]
[1776908317235,41.53,78216.85,0.1,-0.38293,0.00015,23.51266]
[1776908317693,41.54,78216.23,0.1,-0.38303,0.00015,23.51422]
[1776908319248,41.54,78217.32,0.1,-0.38287,0.00015,23.5116]
[1776908319708,41.54,78216.07,0.1,-0.38305,0.00015,23.51467]
[1776908322392,41.54,78219.94,0.1,-0.38248,0.00015,23.50529]
[1776908322427,41.54,78219.94,0.1,-0.38248,0.00015,23.50529]
[1776908323123,41.54,78220.65,0.1,-0.38238,0.00015,23.50359]
[1776908325509,41.54,78219.1,0.1,-0.38261,0.00015,23.50744]
[1776908325547,41.54,78219.1,0.1,-0.38261,0.00015,23.50744]
[1776908326089,41.54,78226.11,0.1,-0.38157,0.00015,23.49027]
[1776908327422,41.54,78227.67,0.1,-0.38134,0.00015,23.48647]
[1776908327867,41.54,78226.25,0.1,-0.38155,0.00015,23.49002]
[1776908328342,41.54,78226.25,0.1,-0.38155,0.00015,23.49002]
[1776908329132,41.54,78230.78,0.1,-0.38088,0.00015,23.47886]
[1776908331212,41.54,78230.78,0.1,-0.38088,0.00015,23.47891]
[1776908332096,41.55,78231.43,0.1,-0.38079,0.00015,23.47735]
[1776908333279,41.55,78227.45,0.1,-0.38139,0.00015,23.4873]
[1776908333308,41.55,78227.45,0.1,-0.38139,0.00015,23.4873]
[1776908333320,41.55,78227.45,0.1,-0.38139,0.00015,23.4873]
[1776908333937,41.55,78228.62,0.1,-0.38121,0.00015,23.48445]
[1776908335213,41.55,78228.62,0.1,-0.38121,0.00015,23.48445]
[1776908335236,41.55,78228.74,0.1,-0.3812,0.00015,23.4842]
[1776908335325,41.55,78228.74,0.1,-0.3812,0.00015,23.4842]
[1776908335822,41.55,78228.74,0.1,-0.3812,0.00015,23.48425]
[1776908339984,41.55,78231.62,0.1,-0.38078,0.00015,23.47726]
[1776908340296,41.56,78233.57,0.1,-0.38049,0.00015,23.47247]
[1776908341759,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908341792,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908341904,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908341938,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908341967,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908341998,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908342065,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908342121,41.56,78239.53,0.1,-0.37961,0.00015,23.45763]
[1776908342166,41.56,78246.68,0.1,-0.37855,0.00015,23.43961]
[1776908342696,41.56,78246.68,0.1,-0.37855,0.00015,23.43961]
[1776908342870,41.56,78246.68,0.1,-0.37855,0.00015,23.4396]
[1776908344203,41.56,78246.68,0.1,-0.37855,0.00015,23.4396]
[1776908344284,41.56,78245.15,0.1,-0.37877,0.00015,23.44347]
[1776908344336,41.56,78245.15,0.1,-0.37877,0.00015,23.44347]
[1776908344406,41.56,78245.15,0.1,-0.37877,0.00015,23.44347]
[1776908344495,41.56,78245.15,0.1,-0.37877,0.00015,23.44347]
[1776908345194,41.56,78245.15,0.1,-0.37877,0.00015,23.44347]
[1776908344883,41.56,78245.15,0.1,-0.37877,0.00015,23.44347]
[1776908345891,41.56,78238.17,0.1,-0.37982,0.00015,23.46109]
[1776908346968,41.56,78238.17,0.1,-0.37982,0.00015,23.46109]
[1776908346980,41.56,78238.17,0.1,-0.37982,0.00015,23.46109]
[1776908348284,41.56,78235.23,0.1,-0.38026,0.00015,23.46855]
[1776908352201,41.56,78236.73,0.1,-0.38004,0.00015,23.46498]
[1776908359662,41.57,78236.31,0.1,-0.38013,0.00015,23.46643]
[1776908360468,41.57,78238.01,0.1,-0.37988,0.00015,23.46223]
[1776908360523,41.57,78238.01,0.1,-0.37988,0.00015,23.46223]
[1776908360530,41.57,78238.01,0.1,-0.37988,0.00015,23.46223]
[1776908362166,41.57,78236.84,0.1,-0.38005,0.00015,23.46519]
[1776908362196,41.57,78236.84,0.1,-0.38005,0.00015,23.46519]
[1776908362468,41.57,78235.48,0.1,-0.38026,0.00015,23.46861]
[1776908363159,41.57,78235.48,0.1,-0.38026,0.00015,23.46861]
[1776908363244,41.58,78233.25,0.1,-0.38059,0.00015,23.4742]
[1776908368272,41.58,78232.4,0.1,-0.38072,0.00015,23.47644]
[1776908374087,41.58,78231.89,0.1,-0.38079,0.00015,23.47396]
[1776908379121,41.58,78231.3,0.1,-0.38089,0.00015,23.47553]
[1776908384158,41.59,78232.86,0.1,-0.38066,0.00015,23.47177]
[1776908389191,41.59,78234.47,0.1,-0.38043,0.00015,23.46788]
[1776908394226,41.59,78233.31,0.1,-0.3806,0.00015,23.47087]
[1776908395750,41.59,78233.67,0.1,-0.38055,0.00015,23.47]
[1776908396332,41.59,78235.35,0.1,-0.3803,0.00015,23.46584]
[1776908396347,41.59,78235.35,0.1,-0.3803,0.00015,23.46584]
[1776908397249,41.59,78234.59,0.1,-0.38042,0.00015,23.46775]
[1776908400376,41.59,78233.5,0.1,-0.38058,0.00015,23.47053]
[1776908400386,41.59,78233.5,0.1,-0.38058,0.00015,23.47053]
[1776908401226,41.59,78233.5,0.1,-0.38058,0.00015,23.47053]
[1776908401307,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908401478,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908401516,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908401577,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908401669,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908401746,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908401965,41.59,78233.3,0.1,-0.38061,0.00015,23.47105]
[1776908402287,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908402621,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908402654,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908402680,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908403271,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908403283,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908403296,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908403298,41.59,78233.3,0.1,-0.38062,0.00015,23.47107]
[1776908403290,41.59,78243.79,0.1,-0.37906,0.00015,23.44481]
[1776908403996,41.59,78243.79,0.1,-0.37906,0.00015,23.44481]
[1776908404306,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908404381,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908404391,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908404450,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908404486,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908404638,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908404685,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908405006,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908405306,41.59,78247.95,0.1,-0.37844,0.00015,23.43429]
[1776908406312,41.59,78255.77,0.1,-0.37728,0.00015,23.41439]
[1776908406521,41.59,78255.77,0.1,-0.37728,0.00015,23.41439]
[1776908406540,41.59,78255.77,0.1,-0.37728,0.00015,23.41439]
[1776908407130,41.59,78255.77,0.1,-0.37728,0.00015,23.41439]
[1776908407202,41.59,78255.77,0.1,-0.37728,0.00015,23.41439]
[1776908407319,41.59,78256.64,0.1,-0.37715,0.00015,23.41217]
[1776908408199,41.59,78256.64,0.1,-0.37715,0.00015,23.41217]
[1776908408209,41.59,78256.64,0.1,-0.37715,0.00015,23.41217]
[1776908408213,41.59,78256.64,0.1,-0.37715,0.00015,23.41217]
[1776908408326,41.59,78263.32,0.1,-0.37616,0.00015,23.39493]
[1776908409334,41.59,78273.27,0.1,-0.37468,0.00015,23.36902]
[1776908412354,41.59,78276.4,0.1,-0.37421,0.00015,23.3607]
[1776908416112,41.59,78283.21,0.1,-0.3732,0.00015,23.34261]
[1776908421417,41.58,78282.09,0.1,-0.37335,0.00015,23.3454]
[1776908427162,41.58,78280.45,0.1,-0.37359,0.00015,23.34958]
[1776908433144,41.58,78277.69,0.1,-0.37397,0.00015,23.35272]
[1776908438326,41.57,78276.39,0.1,-0.37415,0.00015,23.35592]
[1776908438348,41.57,78276.41,0.1,-0.37415,0.00015,23.35583]
[1776908440908,41.57,78276.02,0.1,-0.3742,0.00015,23.35682]
[1776908440947,41.57,78274.59,0.1,-0.37441,0.00015,23.3605]
[1776908446593,41.56,78277.57,0.1,-0.37396,0.00015,23.35246]
[1776908448409,41.56,78277.57,0.1,-0.37396,0.00015,23.35246]
[1776908448607,41.56,78280.32,0.1,-0.37355,0.00015,23.34515]
[1776908451812,41.56,78282.52,0.1,-0.37322,0.00015,23.33928]
[1776908451868,41.56,78282.52,0.1,-0.37322,0.00015,23.33928]
[1776908451890,41.56,78282.52,0.1,-0.37322,0.00015,23.33928]
[1776908453138,41.56,78282.68,0.1,-0.37319,0.00015,23.33882]
[1776908453194,41.56,78286.62,0.1,-0.37261,0.00015,23.32834]
[1776908458654,41.56,78283.37,0.1,-0.37309,0.00015,23.33692]
[1776908462543,41.56,78280.4,0.1,-0.37353,0.00015,23.34472]
[1776908462811,41.56,78283.8,0.1,-0.37302,0.00015,23.3357]
[1776908464631,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908464644,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908464705,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908464749,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908464773,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908464920,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908465002,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908465123,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908465308,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908465390,41.56,78285.62,0.1,-0.37275,0.00015,23.33086]
[1776908465177,41.56,78291.16,0.1,-0.37193,0.00015,23.31609]
[1776908465632,41.56,78291.16,0.1,-0.37193,0.00015,23.31609]
[1776908465709,41.56,78291.16,0.1,-0.37193,0.00015,23.31609]
[1776908465790,41.56,78313.64,0.1,-0.36862,0.00015,23.25512]
[1776908466703,41.56,78313.64,0.1,-0.36862,0.00015,23.25512]
[1776908466720,41.56,78313.64,0.1,-0.36862,0.00015,23.25512]
[1776908466965,41.56,78313.64,0.1,-0.36862,0.00015,23.25512]
[1776908467206,41.56,78313.64,0.1,-0.36862,0.00015,23.25512]
[1776908467409,41.56,78313.64,0.1,-0.36862,0.00015,23.25512]
[1776908467270,41.56,78321.57,0.1,-0.36746,0.00015,23.23328]
[1776908467461,41.56,78321.57,0.1,-0.36746,0.00015,23.23328]
[1776908467637,41.56,78321.57,0.1,-0.36746,0.00015,23.23328]
[1776908467858,41.56,78321.57,0.1,-0.36746,0.00015,23.23328]
[1776908467899,41.56,78321.57,0.1,-0.36746,0.00015,23.23328]
[1776908467911,41.56,78321.57,0.1,-0.36746,0.00015,23.23328]
[1776908467916,41.56,78328.02,0.1,-0.36651,0.00015,23.21533]
[1776908469314,41.56,78328.02,0.1,-0.36651,0.00015,23.21533]
[1776908469357,41.56,78328.02,0.1,-0.36651,0.00015,23.21533]
[1776908469383,41.56,78328.02,0.1,-0.36651,0.00015,23.21533]
[1776908469400,41.56,78327.68,0.1,-0.36657,0.00015,23.21641]
[1776908469472,41.56,78327.68,0.1,-0.36657,0.00015,23.21641]
[1776908469609,41.56,78327.68,0.1,-0.36657,0.00015,23.21641]
[1776908469843,41.56,78327.68,0.1,-0.36657,0.00015,23.21641]
[1776908469938,41.56,78337.54,0.1,-0.36512,0.00015,23.18879]
[1776908470769,41.56,78337.54,0.1,-0.36512,0.00015,23.18879]
[1776908470835,41.56,78337.54,0.1,-0.36512,0.00015,23.18879]
[1776908471342,41.56,78337.54,0.1,-0.36512,0.00015,23.18879]
[1776908471395,41.56,78337.16,0.1,-0.36518,0.00015,23.18985]
[1776908472299,41.56,78337.16,0.1,-0.36518,0.00015,23.18985]
[1776908472374,41.56,78337.16,0.1,-0.36518,0.00015,23.18985]
[1776908472384,41.56,78337.16,0.1,-0.36518,0.00015,23.18985]
[1776908472421,41.56,78337.16,0.1,-0.36518,0.00015,23.18985]
[1776908472394,41.56,78339.68,0.1,-0.36481,0.00015,23.18272]
[1776908473238,41.56,78339.68,0.1,-0.36481,0.00015,23.18272]
[1776908473323,41.56,78339.68,0.1,-0.36481,0.00015,23.18272]
[1776908473424,41.56,78351.53,0.1,-0.36307,0.00015,23.14897]
[1776908474277,41.56,78351.53,0.1,-0.36307,0.00015,23.14897]
[1776908474355,41.56,78351.53,0.1,-0.36307,0.00015,23.14897]
[1776908474365,41.56,78357.8,0.1,-0.36215,0.00015,23.13095]
[1776908474835,41.56,78357.8,0.1,-0.36215,0.00015,23.13095]
[1776908474865,41.56,78357.8,0.1,-0.36215,0.00015,23.13095]
[1776908474899,41.56,78357.8,0.1,-0.36215,0.00015,23.13095]
[1776908474949,41.56,78357.8,0.1,-0.36215,0.00015,23.13095]
[1776908475382,41.56,78357.8,0.1,-0.36215,0.00015,23.13095]
[1776908475020,41.56,78360.84,0.1,-0.36171,0.00015,23.12219]
[1776908475454,41.56,78360.84,0.1,-0.36171,0.00015,23.12219]
[1776908475468,41.56,78360.84,0.1,-0.36171,0.00015,23.12219]
[1776908475474,41.56,78360.84,0.1,-0.36171,0.00015,23.12219]
[1776908476247,41.56,78360.84,0.1,-0.36171,0.00015,23.12219]
[1776908476265,41.56,78352.87,0.1,-0.36288,0.00015,23.14521]
[1776908477025,41.56,78352.87,0.1,-0.36288,0.00015,23.14521]
[1776908477035,41.56,78352.87,0.1,-0.36288,0.00015,23.14521]
[1776908477067,41.56,78352.87,0.1,-0.36288,0.00015,23.14521]
[1776908477396,41.56,78351.66,0.1,-0.36306,0.00015,23.1487]
[1776908479370,41.56,78351.66,0.1,-0.36306,0.00015,23.14871]
[1776908479820,41.56,78352.04,0.1,-0.363,0.00015,23.14764]
[1776908479849,41.56,78352.94,0.1,-0.36287,0.00015,23.14508]
[1776908481070,41.56,78352.94,0.1,-0.36287,0.00015,23.14508]
[1776908481107,41.56,78352.94,0.1,-0.36287,0.00015,23.14508]
[1776908481162,41.56,78352.94,0.1,-0.36287,0.00015,23.14508]
[1776908481199,41.56,78352.94,0.1,-0.36287,0.00015,23.14508]
[1776908481425,41.56,78352.94,0.1,-0.36287,0.00015,23.14508]
[1776908481277,41.56,78344.88,0.1,-0.36405,0.00015,23.16812]
[1776908481453,41.56,78344.88,0.1,-0.36405,0.00015,23.16812]
[1776908481861,41.56,78344.88,0.1,-0.36405,0.00015,23.16812]
[1776908486896,41.56,78338.05,0.1,-0.36505,0.00015,23.18743]
[1776908489264,41.56,78338.04,0.1,-0.36505,0.00015,23.18745]
[1776908489283,41.56,78338.04,0.1,-0.36505,0.00015,23.18745]
[1776908489404,41.56,78338.04,0.1,-0.36505,0.00015,23.18745]
[1776908489365,41.56,78338.02,0.1,-0.36505,0.00015,23.18749]
[1776908489516,41.56,78338.02,0.1,-0.36505,0.00015,23.18749]
[1776908494951,41.57,78332.64,0.1,-0.36584,0.00015,23.19909]
[1776908499988,41.58,78330.06,0.1,-0.36624,0.00015,23.20669]
[1776908505022,41.58,78331.37,0.1,-0.36606,0.00015,23.20337]
[1776908506790,41.58,78335.12,0.1,-0.36552,0.00015,23.19291]
[1776908506802,41.58,78335.12,0.1,-0.36552,0.00015,23.19291]
[1776908507036,41.58,78335.12,0.1,-0.36552,0.00015,23.19296]
[1776908507735,41.58,78335.12,0.1,-0.36552,0.00015,23.19296]
[1776908507789,41.58,78335.12,0.1,-0.36552,0.00015,23.19296]
[1776908509793,41.59,78340.07,0.1,-0.3648,0.00015,23.17911]
[1776908510057,41.59,78341.27,0.1,-0.36463,0.00015,23.17578]
[1776908515093,41.59,78344.64,0.1,-0.36415,0.00015,23.16652]
[1776908520128,41.6,78346.45,0.1,-0.3639,0.00015,23.16168]
[1776908525163,41.6,78341.44,0.1,-0.36464,0.00015,23.17617]
[1776908529847,41.6,78344.74,0.1,-0.36416,0.00015,23.16676]
[1776908529866,41.6,78344.74,0.1,-0.36416,0.00015,23.16676]
[1776908529951,41.6,78344.74,0.1,-0.36416,0.00015,23.16676]
[1776908530210,41.6,78344.74,0.1,-0.36416,0.00015,23.16676]
[1776908530262,41.6,78350.84,0.1,-0.36326,0.00015,23.14937]
[1776908532120,41.6,78354.79,0.1,-0.36269,0.00015,23.13805]
[1776908532191,41.6,78354.79,0.1,-0.36269,0.00015,23.13805]
[1776908532220,41.6,78354.79,0.1,-0.36269,0.00015,23.13805]
[1776908532292,41.6,78350.17,0.1,-0.36336,0.00015,23.15129]
[1776908533409,41.6,78350.17,0.1,-0.36336,0.00015,23.15129]
[1776908533451,41.6,78350.17,0.1,-0.36336,0.00015,23.15129]
[1776908534227,41.6,78348.46,0.1,-0.36361,0.00015,23.15617]
[1776908536051,41.6,78348.01,0.1,-0.36368,0.00015,23.15745]
[1776908536163,41.6,78348.01,0.1,-0.36368,0.00015,23.15745]
[1776908536204,41.6,78348.01,0.1,-0.36368,0.00015,23.15745]
[1776908536254,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908537669,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908537735,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908537830,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908537942,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908538022,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908538034,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908538056,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908538192,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908538199,41.6,78351.01,0.1,-0.36324,0.00015,23.14889]
[1776908538438,41.6,78355.37,0.1,-0.3626,0.00015,23.13639]
[1776908539217,41.6,78355.37,0.1,-0.3626,0.00015,23.13639]
[1776908539305,41.6,78355.37,0.1,-0.3626,0.00015,23.13639]
[1776908539388,41.6,78355.37,0.1,-0.3626,0.00015,23.13639]
[1776908539417,41.6,78368.53,0.1,-0.36068,0.00015,23.09831]
[1776908540249,41.6,78368.53,0.1,-0.36068,0.00015,23.09831]
[1776908540343,41.6,78368.53,0.1,-0.36068,0.00015,23.09831]
[1776908540398,41.6,78385.65,0.1,-0.35818,0.00015,23.04788]
[1776908540660,41.6,78385.65,0.1,-0.35818,0.00015,23.04788]
[1776908540696,41.6,78385.65,0.1,-0.35818,0.00015,23.04788]
[1776908541141,41.6,78385.65,0.1,-0.35818,0.00015,23.04788]
[1776908541206,41.6,78385.65,0.1,-0.35818,0.00015,23.04788]
[1776908541438,41.6,78391.16,0.1,-0.35738,0.00015,23.03144]
[1776908542181,41.6,78391.16,0.1,-0.35738,0.00015,23.03144]
[1776908542251,41.6,78391.16,0.1,-0.35738,0.00015,23.03144]
[1776908542282,41.6,78391.16,0.1,-0.35738,0.00015,23.03141]
[1776908542991,41.6,78391.16,0.1,-0.35738,0.00015,23.03141]
[1776908543013,41.6,78391.16,0.1,-0.35738,0.00015,23.03141]
[1776908543291,41.6,78395.12,0.1,-0.3568,0.00015,23.01955]
[1776908543579,41.6,78395.12,0.1,-0.3568,0.00015,23.01955]
[1776908543650,41.6,78395.12,0.1,-0.3568,0.00015,23.01955]
[1776908544298,41.6,78393.34,0.1,-0.35706,0.00015,23.02485]
[1776908545551,41.6,78395.21,0.1,-0.35679,0.00015,23.01923]
[1776908546352,41.6,78395.21,0.1,-0.35679,0.00015,23.01923]
[1776908546354,41.6,78394.45,0.1,-0.3569,0.00015,23.02148]
[1776908548352,41.6,78394.45,0.1,-0.3569,0.00015,23.02146]
[1776908548410,41.6,78394.52,0.1,-0.35688,0.00015,23.02122]
[1776908554369,41.59,78395.85,0.1,-0.35667,0.00015,23.01311]
[1776908558030,41.59,78396.95,0.1,-0.3565,0.00015,23.00974]
[1776908558045,41.59,78396.95,0.1,-0.3565,0.00015,23.00974]
[1776908558304,41.59,78396.95,0.1,-0.3565,0.00015,23.00974]
[1776908558385,41.59,78396.95,0.1,-0.3565,0.00015,23.00974]
[1776908560515,41.59,78390.69,0.1,-0.35741,0.00015,23.02846]
[1776908560524,41.59,78383.68,0.1,-0.35843,0.00015,23.04928]
[1776908560580,41.59,78383.68,0.1,-0.35843,0.00015,23.04928]
[1776908561205,41.59,78383.68,0.1,-0.35843,0.00015,23.04928]
[1776908561225,41.59,78383.68,0.1,-0.35843,0.00015,23.04928]
[1776908561425,41.59,78383.68,0.1,-0.35843,0.00015,23.04925]
[1776908562563,41.59,78383.41,0.1,-0.35847,0.00015,23.05002]
[1776908564593,41.59,78372.08,0.1,-0.36012,0.00015,23.0834]
[1776908564787,41.59,78372.08,0.1,-0.36012,0.00015,23.0834]
[1776908565453,41.59,78371.24,0.1,-0.36024,0.00015,23.08589]
[1776908566532,41.59,78371.24,0.1,-0.36024,0.00015,23.08589]
[1776908566668,41.59,78371.11,0.1,-0.36026,0.00015,23.0863]
[1776908567466,41.59,78374.52,0.1,-0.35977,0.00015,23.07633]
[1776908572502,41.59,78373.62,0.1,-0.3599,0.00015,23.07913]
[1776908577351,41.6,78374.57,0.1,-0.35977,0.00015,23.07651]
[1776908577416,41.6,78374.57,0.1,-0.35977,0.00015,23.07651]
[1776908578096,41.6,78374.59,0.1,-0.35977,0.00015,23.07649]
[1776908578127,41.6,78374.59,0.1,-0.35977,0.00015,23.07649]
[1776908578780,41.6,78374.12,0.1,-0.35984,0.00015,23.07791]
[1776908578831,41.6,78374.12,0.1,-0.35984,0.00015,23.07791]
[1776908579788,41.6,78374.08,0.1,-0.35985,0.00015,23.07807]
[1776908579825,41.6,78374.08,0.1,-0.35985,0.00015,23.07807]
[1776908582575,41.6,78365.14,0.1,-0.36116,0.00015,23.10426]
[1776908583241,41.6,78365.14,0.1,-0.36116,0.00015,23.10426]
[1776908583279,41.6,78365.14,0.1,-0.36116,0.00015,23.10426]
[1776908583581,41.6,78358.31,0.1,-0.36216,0.00015,23.12405]
[1776908583960,41.6,78358.31,0.1,-0.36216,0.00015,23.12405]
[1776908584300,41.6,78358.31,0.1,-0.36216,0.00015,23.12405]
[1776908584340,41.6,78358.31,0.1,-0.36216,0.00015,23.12405]
[1776908584588,41.6,78357.33,0.1,-0.3623,0.00015,23.12688]
[1776908584795,41.6,78357.33,0.1,-0.3623,0.00015,23.12688]
[1776908584797,41.6,78357.33,0.1,-0.3623,0.00015,23.12688]
[1776908584977,41.6,78357.33,0.1,-0.3623,0.00015,23.12688]
[1776908585015,41.6,78357.33,0.1,-0.3623,0.00015,23.12688]
[1776908585031,41.6,78357.33,0.1,-0.3623,0.00015,23.12688]
[1776908585594,41.6,78352.17,0.1,-0.36305,0.00015,23.1417]
[1776908585613,41.6,78352.17,0.1,-0.36305,0.00015,23.1417]
[1776908585685,41.6,78352.17,0.1,-0.36305,0.00015,23.1417]
[1776908586879,41.6,78351.53,0.1,-0.36315,0.00015,23.14352]
[1776908587507,41.6,78351.53,0.1,-0.36315,0.00015,23.14352]
[1776908587539,41.6,78351.53,0.1,-0.36315,0.00015,23.14352]
[1776908587550,41.6,78351.53,0.1,-0.36315,0.00015,23.14352]
[1776908587551,41.6,78351.02,0.1,-0.36322,0.00015,23.14497]
[1776908587652,41.6,78349.97,0.1,-0.36338,0.00015,23.14797]
[1776908594282,41.6,78350.03,0.1,-0.36336,0.00015,23.14775]
[1776908595059,41.6,78349.5,0.1,-0.36344,0.00015,23.14924]
[1776908595138,41.6,78349.5,0.1,-0.36344,0.00015,23.14924]
[1776908597054,41.6,78348.11,0.1,-0.36364,0.00015,23.1532]
[1776908597145,41.6,78341.36,0.1,-0.36464,0.00015,23.17254]
[1776908602271,41.61,78343.3,0.1,-0.36437,0.00015,23.16728]
[1776908603505,41.61,78345.08,0.1,-0.36411,0.00015,23.16223]
[1776908603541,41.61,78345.08,0.1,-0.36411,0.00015,23.16223]
[1776908604350,41.61,78345.43,0.1,-0.36406,0.00015,23.16125]
[1776908604409,41.61,78345.43,0.1,-0.36406,0.00015,23.16125]
[1776908605105,41.61,78345.74,0.1,-0.36401,0.00015,23.16036]
[1776908605127,41.61,78345.74,0.1,-0.36401,0.00015,23.16036]
[1776908605514,41.61,78345.49,0.1,-0.36405,0.00015,23.16105]
[1776908608247,41.61,78346.21,0.1,-0.36394,0.00015,23.15898]
[1776908608333,41.61,78346.21,0.1,-0.36394,0.00015,23.15898]
[1776908609146,41.61,78343.55,0.1,-0.36433,0.00015,23.16655]
[1776908609243,41.61,78343.02,0.1,-0.36441,0.00015,23.16804]
[1776908615177,41.61,78337.72,0.1,-0.36517,0.00015,23.17917]
[1776908620844,41.61,78340.64,0.1,-0.36475,0.00015,23.17122]
[1776908625879,41.62,78337.84,0.1,-0.36518,0.00015,23.17943]
[1776908628581,41.62,78336.53,0.1,-0.36537,0.00015,23.18319]
[1776908628653,41.62,78337.13,0.1,-0.36529,0.00015,23.18157]
[1776908629414,41.62,78337.13,0.1,-0.36529,0.00015,23.18157]
[1776908629420,41.62,78337.13,0.1,-0.36529,0.00015,23.18157]
[1776908629444,41.62,78337.13,0.1,-0.36529,0.00015,23.18157]
[1776908629515,41.62,78335.55,0.1,-0.36552,0.00015,23.18608]
[1776908631431,41.62,78335.55,0.1,-0.36553,0.00015,23.18615]
[1776908631452,41.62,78335.55,0.1,-0.36553,0.00015,23.18615]
[1776908631521,41.62,78335.57,0.1,-0.36553,0.00015,23.18616]
[1776908636827,41.63,78330.4,0.1,-0.3663,0.00015,23.20094]
[1776908640527,41.63,78323.12,0.1,-0.36737,0.00015,23.22131]
[1776908641632,41.63,78321.31,0.1,-0.36764,0.00015,23.22635]
[1776908641675,41.63,78321.31,0.1,-0.36764,0.00015,23.22639]
[1776908643669,41.63,78313.67,0.1,-0.36877,0.00015,23.24745]
[1776908647608,41.63,78309.67,0.1,-0.36936,0.00015,23.25843]
[1776908647633,41.63,78312.66,0.1,-0.36892,0.00015,23.25028]
[1776908649682,41.63,78309.52,0.1,-0.36938,0.00015,23.25888]
[1776908650161,41.63,78309.52,0.1,-0.36938,0.00015,23.25888]
[1776908650196,41.63,78309.52,0.1,-0.36938,0.00015,23.25888]
[1776908650262,41.63,78309.89,0.1,-0.36933,0.00015,23.25789]
[1776908651707,41.63,78309.89,0.1,-0.36933,0.00015,23.2579]
[1776908655317,41.63,78308.43,0.1,-0.36954,0.00015,23.26191]
[1776908655367,41.63,78308.43,0.1,-0.36954,0.00015,23.26191]
[1776908655383,41.63,78308.43,0.1,-0.36954,0.00015,23.26191]
[1776908655407,41.64,78303.42,0.1,-0.37028,0.00015,23.27551]
[1776908655927,41.64,78303.42,0.1,-0.37028,0.00015,23.27551]
[1776908655959,41.64,78303.42,0.1,-0.37028,0.00015,23.27551]
[1776908657772,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908658882,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908658913,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908658926,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908658928,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908659259,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908659320,41.64,78305.7,0.1,-0.36995,0.00015,23.26933]
[1776908659361,41.64,78306.77,0.1,-0.36979,0.00015,23.26644]
[1776908659800,41.64,78306.77,0.1,-0.36979,0.00015,23.26644]
[1776908661417,41.64,78306.77,0.1,-0.36979,0.00015,23.26644]
[1776908661471,41.64,78306.77,0.1,-0.36979,0.00015,23.26644]
[1776908661482,41.64,78306.77,0.1,-0.36979,0.00015,23.26644]
[1776908662968,41.64,78306.6,0.1,-0.36982,0.00015,23.26691]
[1776908663011,41.64,78306.6,0.1,-0.36982,0.00015,23.26691]
[1776908663869,41.64,78306.56,0.1,-0.36982,0.00015,23.26703]
[1776908664285,41.64,78306.56,0.1,-0.36982,0.00015,23.26703]
[1776908664337,41.64,78306.56,0.1,-0.36982,0.00015,23.26703]
[1776908664344,41.64,78306.56,0.1,-0.36982,0.00015,23.26703]
[1776908666167,41.64,78305.93,0.1,-0.36991,0.00015,23.26874]
[1776908666208,41.64,78305.93,0.1,-0.36991,0.00015,23.26874]
[1776908667297,41.64,78306.6,0.1,-0.36982,0.00015,23.26692]
[1776908667329,41.64,78306.6,0.1,-0.36982,0.00015,23.26692]
[1776908669380,41.64,78307.74,0.1,-0.36965,0.00015,23.26383]
[1776908669490,41.64,78307.74,0.1,-0.36965,0.00015,23.26383]
[1776908669578,41.64,78307.74,0.1,-0.36965,0.00015,23.26383]
[1776908669719,41.64,78282.8,0.1,-0.37332,0.00015,23.33068]
[1776908670245,41.64,78282.8,0.1,-0.37332,0.00015,23.33068]
[1776908670416,41.64,78282.8,0.1,-0.37332,0.00015,23.33068]
[1776908670572,41.64,78272.13,0.1,-0.3749,0.00015,23.35863]
[1776908671180,41.64,78272.13,0.1,-0.3749,0.00015,23.35863]
[1776908671236,41.64,78272.13,0.1,-0.3749,0.00015,23.35863]
[1776908671487,41.64,78272.13,0.1,-0.3749,0.00015,23.35863]
[1776908671584,41.63,78269.33,0.1,-0.37529,0.00015,23.36194]
[1776908672294,41.63,78269.33,0.1,-0.37529,0.00015,23.36194]
[1776908672347,41.63,78269.33,0.1,-0.37529,0.00015,23.36194]
[1776908672672,41.63,78279.32,0.1,-0.37381,0.00015,23.33578]
[1776908675023,41.63,78283.18,0.1,-0.37324,0.00015,23.32553]
[1776908675056,41.63,78283.18,0.1,-0.37324,0.00015,23.32553]
[1776908675071,41.63,78283.18,0.1,-0.37324,0.00015,23.32553]
[1776908676363,41.63,78281.25,0.1,-0.37352,0.00015,23.33058]
[1776908676417,41.63,78281.25,0.1,-0.37352,0.00015,23.33058]
[1776908676439,41.63,78281.25,0.1,-0.37352,0.00015,23.33058]
[1776908676499,41.63,78281.25,0.1,-0.37352,0.00015,23.33058]
[1776908676611,41.63,78281.25,0.1,-0.37352,0.00015,23.33058]
[1776908676678,41.63,78281.25,0.1,-0.37352,0.00015,23.33058]
[1776908676750,41.63,78281.14,0.1,-0.37354,0.00015,23.33083]
[1776908677297,41.63,78281.14,0.1,-0.37354,0.00015,23.33083]
[1776908677362,41.63,78281.14,0.1,-0.37354,0.00015,23.33083]
[1776908677453,41.63,78290.24,0.1,-0.37219,0.00015,23.30667]
[1776908678063,41.63,78290.24,0.1,-0.37219,0.00015,23.30667]
[1776908678130,41.63,78290.24,0.1,-0.37219,0.00015,23.30667]
[1776908678414,41.63,78295.73,0.1,-0.37138,0.00015,23.29196]
[1776908679454,41.63,78295.73,0.1,-0.37138,0.00015,23.29196]
[1776908679475,41.63,78295.73,0.1,-0.37138,0.00015,23.29196]
[1776908679525,41.63,78295.73,0.1,-0.37138,0.00015,23.29196]
[1776908679562,41.63,78295.73,0.1,-0.37138,0.00015,23.29196]
[1776908679601,41.63,78300.94,0.1,-0.37061,0.00015,23.27792]
[1776908680067,41.63,78300.94,0.1,-0.37061,0.00015,23.27792]
[1776908680088,41.63,78300.94,0.1,-0.37061,0.00015,23.27792]
[1776908680527,41.63,78307.18,0.1,-0.36969,0.00015,23.261]
[1776908685674,41.63,78308.03,0.1,-0.36957,0.00015,23.2587]
[1776908688191,41.63,78310.23,0.1,-0.36925,0.00015,23.25271]
[1776908688744,41.63,78307.64,0.1,-0.36963,0.00015,23.25978]
[1776908694200,41.63,78304.77,0.1,-0.37005,0.00015,23.26755]
[1776908699215,41.63,78305.84,0.1,-0.36989,0.00015,23.2646]
[1776908701892,41.63,78305.63,0.1,-0.36992,0.00015,23.26514]
[1776908701959,41.63,78305.63,0.1,-0.36992,0.00015,23.26514]
[1776908702290,41.63,78305.63,0.1,-0.36992,0.00015,23.26514]
[1776908702686,41.63,78305.63,0.1,-0.36992,0.00015,23.26514]
[1776908702788,41.63,78297.31,0.1,-0.37114,0.00015,23.28761]
[1776908704415,41.63,78297.31,0.1,-0.37114,0.00015,23.28758]
[1776908704509,41.63,78294.93,0.1,-0.37149,0.00015,23.29394]
[1776908708710,41.62,78297.42,0.1,-0.37112,0.00015,23.28717]
[1776908708795,41.62,78297.42,0.1,-0.37112,0.00015,23.28717]
[1776908710665,41.62,78304.03,0.1,-0.37014,0.00015,23.26926]
[1776908711012,41.62,78304.03,0.1,-0.37014,0.00015,23.26926]
[1776908711058,41.62,78304.03,0.1,-0.37014,0.00015,23.26926]
[1776908711550,41.62,78304.03,0.1,-0.37014,0.00015,23.26926]
[1776908711612,41.62,78304.03,0.1,-0.37014,0.00015,23.26926]
[1776908712476,41.62,78303.97,0.1,-0.37015,0.00015,23.26942]
[1776908712521,41.62,78303.24,0.1,-0.37026,0.00015,23.27139]
[1776908717529,41.62,78298.45,0.1,-0.37096,0.00015,23.28427]
[1776908718648,41.62,78288.63,0.1,-0.37241,0.00015,23.31054]
[1776908719704,41.62,78288.63,0.1,-0.37241,0.00015,23.31054]
[1776908719714,41.62,78288.63,0.1,-0.37241,0.00015,23.31054]
[1776908719789,41.62,78284.45,0.1,-0.37302,0.00015,23.32162]
[1776908725583,41.62,78282.08,0.1,-0.37336,0.00015,23.32769]
[1776908730619,41.61,78283.81,0.1,-0.3731,0.00015,23.32293]
[1776908735654,41.61,78286.46,0.1,-0.37268,0.00015,23.31182]
[1776908740689,41.61,78290.47,0.1,-0.37208,0.00015,23.301]
[1776908741747,41.61,78290.47,0.1,-0.37208,0.00015,23.301]
[1776908741800,41.61,78290.47,0.1,-0.37208,0.00015,23.301]
[1776908741829,41.61,78290.47,0.1,-0.37208,0.00015,23.301]
[1776908741786,41.61,78291.91,0.1,-0.37187,0.00015,23.29712]
[1776908741915,41.61,78291.91,0.1,-0.37187,0.00015,23.29712]
[1776908742160,41.61,78291.91,0.1,-0.37187,0.00015,23.29712]
[1776908742444,41.61,78291.91,0.1,-0.37187,0.00015,23.29712]
[1776908742704,41.61,78291.91,0.1,-0.37187,0.00015,23.29709]
[1776908743241,41.61,78291.91,0.1,-0.37187,0.00015,23.29709]
[1776908743309,41.61,78291.91,0.1,-0.37187,0.00015,23.29709]
[1776908743710,41.61,78304.84,0.1,-0.36996,0.00015,23.26222]
[1776908744062,41.61,78304.84,0.1,-0.36996,0.00015,23.26222]
[1776908744104,41.61,78304.84,0.1,-0.36996,0.00015,23.26222]
[1776908744406,41.61,78304.84,0.1,-0.36996,0.00015,23.26222]
[1776908745076,41.61,78308.33,0.1,-0.36945,0.00015,23.25273]
[1776908745155,41.61,78308.33,0.1,-0.36945,0.00015,23.25273]
[1776908747217,41.61,78306.79,0.1,-0.36967,0.00015,23.25693]
[1776908747260,41.61,78306.79,0.1,-0.36967,0.00015,23.25693]
[1776908747773,41.61,78306.79,0.1,-0.36967,0.00015,23.25693]
[1776908747802,41.61,78306.79,0.1,-0.36967,0.00015,23.25693]
[1776908748457,41.61,78300.91,0.1,-0.37054,0.00015,23.27288]
[1776908748490,41.61,78300.91,0.1,-0.37054,0.00015,23.27288]
[1776908750208,41.61,78303.02,0.1,-0.37023,0.00015,23.26716]
[1776908750233,41.61,78303.02,0.1,-0.37023,0.00015,23.26716]
[1776908750959,41.61,78302.57,0.1,-0.3703,0.00015,23.26838]
[1776908751011,41.61,78302.57,0.1,-0.3703,0.00015,23.26838]
[1776908752963,41.61,78300.54,0.1,-0.37059,0.00015,23.27386]
[1776908753780,41.61,78299.26,0.1,-0.37078,0.00015,23.27731]
[1776908754059,41.61,78299.26,0.1,-0.37078,0.00015,23.27731]
[1776908754126,41.61,78299.26,0.1,-0.37078,0.00015,23.27731]
[1776908754787,41.61,78296.97,0.1,-0.37112,0.00015,23.28347]
[1776908754966,41.61,78296.97,0.1,-0.37112,0.00015,23.28347]
[1776908755795,41.61,78289.38,0.1,-0.37224,0.00015,23.30378]
[1776908760177,41.6,78288.64,0.1,-0.37234,0.00015,23.30566]
[1776908760224,41.6,78288.64,0.1,-0.37234,0.00015,23.30566]
[1776908760293,41.6,78288.64,0.1,-0.37234,0.00015,23.30566]
[1776908760837,41.6,78287.94,0.1,-0.37245,0.00015,23.30751]
[1776908761036,41.6,78287.94,0.1,-0.37245,0.00015,23.30751]
[1776908761838,41.6,78293.8,0.1,-0.37158,0.00015,23.29184]
[1776908762117,41.6,78293.8,0.1,-0.37158,0.00015,23.29184]
[1776908762167,41.6,78293.8,0.1,-0.37158,0.00015,23.29184]
[1776908763026,41.6,78295.08,0.1,-0.37139,0.00015,23.2884]
[1776908763055,41.6,78295.08,0.1,-0.37139,0.00015,23.2884]
[1776908763080,41.6,78295.08,0.1,-0.37139,0.00015,23.2884]
[1776908765110,41.6,78295.41,0.1,-0.37134,0.00015,23.2875]
[1776908766069,41.6,78294.01,0.1,-0.37155,0.00015,23.29125]
[1776908766148,41.6,78294.01,0.1,-0.37155,0.00015,23.29125]
[1776908766177,41.6,78294.01,0.1,-0.37155,0.00015,23.29125]
[1776908766300,41.6,78294.01,0.1,-0.37155,0.00015,23.29125]
[1776908766448,41.6,78294.01,0.1,-0.37155,0.00015,23.29125]
[1776908769331,41.6,78292.92,0.1,-0.37171,0.00015,23.29415]
[1776908773227,41.6,78286.63,0.1,-0.37263,0.00015,23.31084]
[1776908780670,41.6,78284.53,0.1,-0.37294,0.00015,23.31628]
[1776908780723,41.6,78284.53,0.1,-0.37294,0.00015,23.31628]
[1776908781300,41.6,78290.04,0.1,-0.37212,0.00015,23.30161]
[1776908781317,41.6,78290.04,0.1,-0.37212,0.00015,23.30161]
[1776908781358,41.6,78290.04,0.1,-0.37212,0.00015,23.30161]
[1776908781722,41.6,78290.04,0.1,-0.37212,0.00015,23.30161]
[1776908781729,41.6,78289.36,0.1,-0.37222,0.00015,23.30342]
[1776908781932,41.6,78289.36,0.1,-0.37222,0.00015,23.30342]
[1776908782009,41.6,78289.36,0.1,-0.37222,0.00015,23.30342]
[1776908783346,41.6,78290.24,0.1,-0.37209,0.00015,23.30106]
[1776908783509,41.6,78290.24,0.1,-0.37209,0.00015,23.30106]
[1776908784264,41.6,78290.63,0.1,-0.37203,0.00015,23.30001]
[1776908788485,41.6,78289.9,0.1,-0.37214,0.00015,23.3019]
[1776908788526,41.6,78289.9,0.1,-0.37214,0.00015,23.3019]
[1776908789412,41.6,78289.97,0.1,-0.37213,0.00015,23.3017]
[1776908789479,41.6,78289.97,0.1,-0.37213,0.00015,23.3017]
[1776908791743,41.6,78290.64,0.1,-0.37203,0.00015,23.29988]
[1776908792476,41.6,78291.58,0.1,-0.37187,0.00015,23.29344]
[1776908793465,41.6,78292.89,0.1,-0.37168,0.00015,23.28992]
[1776908793492,41.6,78292.95,0.1,-0.37167,0.00015,23.28975]
[1776908797113,41.59,78292.61,0.1,-0.37171,0.00015,23.29062]
[1776908797179,41.59,78292.61,0.1,-0.37171,0.00015,23.29062]
[1776908797564,41.59,78292.61,0.1,-0.37171,0.00015,23.29062]
[1776908797665,41.59,78292.2,0.1,-0.37177,0.00015,23.2917]
[1776908799229,41.59,78292.2,0.1,-0.37177,0.00015,23.29169]
[1776908799301,41.59,78292.2,0.1,-0.37177,0.00015,23.29169]
[1776908801482,41.59,78289.65,0.1,-0.37215,0.00015,23.29847]
[1776908801642,41.59,78289.65,0.1,-0.37215,0.00015,23.29847]
[1776908805728,41.59,78287.14,0.1,-0.37252,0.00015,23.30509]
[1776908805761,41.59,78287.14,0.1,-0.37252,0.00015,23.30509]
[1776908807699,41.59,78291.99,0.1,-0.3718,0.00015,23.29212]
[1776908807737,41.59,78291.99,0.1,-0.3718,0.00015,23.29212]
[1776908809480,41.59,78292.9,0.1,-0.37166,0.00015,23.28966]
[1776908809549,41.59,78292.9,0.1,-0.37166,0.00015,23.28966]
[1776908809590,41.59,78292.9,0.1,-0.37166,0.00015,23.28966]
[1776908809754,41.59,78292.9,0.1,-0.37166,0.00015,23.28966]
[1776908809880,41.59,78292.9,0.1,-0.37166,0.00015,23.28966]
[1776908810498,41.59,78309.35,0.1,-0.36924,0.00015,23.24513]
[1776908811314,41.59,78311.62,0.1,-0.3689,0.00015,23.23894]
[1776908812425,41.59,78311.62,0.1,-0.3689,0.00015,23.23894]
[1776908812519,41.59,78311.62,0.1,-0.3689,0.00015,23.23894]
[1776908814391,41.59,78311.6,0.1,-0.36891,0.00015,23.23903]
[1776908814498,41.59,78299.86,0.1,-0.37064,0.00015,23.27098]
[1776908815839,41.59,78299.86,0.1,-0.37064,0.00015,23.27098]
[1776908821277,41.59,78294.87,0.1,-0.37137,0.00015,23.28433]
[1776908822377,41.59,78294.87,0.1,-0.37137,0.00015,23.28433]
[1776908822406,41.59,78294.87,0.1,-0.37137,0.00015,23.28433]
[1776908822501,41.59,78294.87,0.1,-0.37137,0.00015,23.28433]
[1776908822634,41.59,78294.87,0.1,-0.37137,0.00015,23.28433]
[1776908822660,41.59,78294.87,0.1,-0.37137,0.00015,23.28433]
[1776908822798,41.59,78295.07,0.1,-0.37134,0.00015,23.28378]
[1776908823625,41.59,78287.09,0.1,-0.37252,0.00015,23.3051]
[1776908825304,41.59,78281.29,0.1,-0.37337,0.00015,23.3204]
[1776908826015,41.59,78281.29,0.1,-0.37337,0.00015,23.3204]
[1776908826663,41.59,78280.97,0.1,-0.37342,0.00015,23.32121]
[1776908827110,41.59,78280.97,0.1,-0.37342,0.00015,23.32121]
[1776908827318,41.59,78280.97,0.1,-0.37341,0.00015,23.32116]
[1776908832352,41.58,78282.52,0.1,-0.37317,0.00015,23.31684]
[1776908834039,41.58,78282.55,0.1,-0.37317,0.00015,23.31672]
[1776908834874,41.58,78277.56,0.1,-0.3739,0.00015,23.32985]
[1776908840137,41.58,78274.79,0.1,-0.37431,0.00015,23.33702]
[1776908840409,41.58,78276.54,0.1,-0.37405,0.00015,23.3324]
[1776908845449,41.58,78278.76,0.1,-0.37371,0.00015,23.32647]
[1776908850484,41.57,78275.8,0.1,-0.37415,0.00015,23.33416]
[1776908855519,41.58,78272.03,0.1,-0.37469,0.00015,23.34018]
[1776908860554,41.58,78271.29,0.1,-0.37481,0.00015,23.34223]
[1776908865589,41.58,78270.91,0.1,-0.37487,0.00015,23.34334]
[1776908870629,41.58,78269.43,0.1,-0.37509,0.00015,23.34731]
[1776908875817,41.58,78268.66,0.1,-0.37521,0.00015,23.3494]
[1776908880892,41.59,78270.35,0.1,-0.37497,0.00015,23.34512]
[1776908880957,41.59,78263.12,0.1,-0.37604,0.00015,23.36392]
[1776908881355,41.59,78263.12,0.1,-0.37604,0.00015,23.36392]
[1776908881394,41.59,78263.12,0.1,-0.37604,0.00015,23.36392]
[1776908881790,41.59,78263.12,0.1,-0.37604,0.00015,23.36392]
[1776908881861,41.59,78263.12,0.1,-0.37604,0.00015,23.36392]
[1776908881936,41.59,78247.02,0.1,-0.37843,0.00015,23.40512]
[1776908882891,41.59,78239.78,0.1,-0.37951,0.00015,23.42345]
[1776908883724,41.59,78239.78,0.1,-0.37952,0.00015,23.42352]
[1776908886755,41.59,78245.12,0.1,-0.37873,0.00015,23.41017]
[1776908886948,41.59,78245.52,0.1,-0.37867,0.00015,23.40922]
[1776908892783,41.6,78244.97,0.1,-0.37877,0.00015,23.41092]
[1776908897898,41.6,78242.0,0.1,-0.37922,0.00015,23.41861]
[1776908902335,41.61,78237.59,0.1,-0.37989,0.00015,23.42993]
[1776908902418,41.61,78237.59,0.1,-0.37989,0.00015,23.42993]
[1776908902856,41.61,78237.59,0.1,-0.37989,0.00015,23.42993]
[1776908902997,41.61,78237.59,0.1,-0.37989,0.00015,23.42993]
[1776908902961,41.61,78267.64,0.1,-0.37543,0.00015,23.35344]
[1776908903109,41.61,78267.64,0.1,-0.37543,0.00015,23.35344]
[1776908903914,41.61,78267.64,0.1,-0.37543,0.00015,23.35344]
[1776908903990,41.61,78279.64,0.1,-0.37365,0.00015,23.32198]
[1776908904365,41.61,78279.64,0.1,-0.37365,0.00015,23.32198]
[1776908904883,41.61,78279.64,0.1,-0.37365,0.00015,23.32192]
[1776908905341,41.61,78279.64,0.1,-0.37365,0.00015,23.32192]
[1776908905386,41.61,78279.64,0.1,-0.37365,0.00015,23.32192]
[1776908905848,41.61,78279.64,0.1,-0.37365,0.00015,23.32192]
[1776908905904,41.61,78279.64,0.1,-0.37365,0.00015,23.32192]
[1776908905949,41.61,78277.57,0.1,-0.37396,0.00015,23.32733]
[1776908906467,41.61,78277.57,0.1,-0.37396,0.00015,23.32733]
[1776908906521,41.61,78277.57,0.1,-0.37396,0.00015,23.32733]
[1776908906899,41.61,78277.57,0.1,-0.37395,0.00015,23.32728]
[1776908907197,41.61,78277.57,0.1,-0.37395,0.00015,23.32728]
[1776908907295,41.61,78277.57,0.1,-0.37395,0.00015,23.32728]
[1776908912940,41.6,78282.87,0.1,-0.37314,0.00015,23.30914]
[1776908915150,41.6,78285.18,0.1,-0.3728,0.00015,23.30295]
[1776908915179,41.6,78285.18,0.1,-0.3728,0.00015,23.30295]
[1776908915960,41.6,78286.47,0.1,-0.3726,0.00015,23.2995]
[1776908920683,41.6,78287.23,0.1,-0.37249,0.00015,23.29736]
[1776908920726,41.6,78287.23,0.1,-0.37249,0.00015,23.29736]
[1776908921164,41.6,78287.97,0.1,-0.37238,0.00015,23.29536]
[1776908921234,41.6,78287.97,0.1,-0.37238,0.00015,23.29536]
[1776908922003,41.6,78282.47,0.1,-0.37319,0.00015,23.30993]
[1776908927039,41.59,78288.95,0.1,-0.37222,0.00015,23.29254]
[1776908930526,41.59,78295.04,0.1,-0.37132,0.00015,23.27617]
[1776908930562,41.59,78295.04,0.1,-0.37132,0.00015,23.27617]
[1776908931303,41.59,78290.95,0.1,-0.37192,0.00015,23.28711]
[1776908931314,41.59,78290.95,0.1,-0.37192,0.00015,23.28711]
[1776908932074,41.59,78292.68,0.1,-0.37166,0.00015,23.28246]
[1776908937919,41.59,78293.73,0.1,-0.3715,0.00015,23.27953]
[1776908940752,41.59,78294.05,0.1,-0.37145,0.00015,23.27861]
[1776908941004,41.59,78294.01,0.1,-0.37146,0.00015,23.2787]
[1776908941430,41.59,78294.01,0.1,-0.37146,0.00015,23.2787]
[1776908941471,41.59,78294.01,0.1,-0.37146,0.00015,23.2787]
[1776908941531,41.59,78299.02,0.1,-0.37072,0.00015,23.26518]
[1776908943443,41.59,78301.8,0.1,-0.37031,0.00015,23.25765]
[1776908943463,41.59,78301.8,0.1,-0.37031,0.00015,23.25765]
[1776908944183,41.59,78302.03,0.1,-0.37027,0.00015,23.25702]
[1776908944235,41.59,78302.03,0.1,-0.37027,0.00015,23.25702]
[1776908944300,41.59,78302.03,0.1,-0.37027,0.00015,23.25702]
[1776908945464,41.59,78302.43,0.1,-0.37021,0.00015,23.25592]
[1776908945470,41.59,78302.43,0.1,-0.37021,0.00015,23.25592]
[1776908945510,41.59,78302.43,0.1,-0.37021,0.00015,23.25592]
[1776908945553,41.59,78302.43,0.1,-0.37021,0.00015,23.25592]
[1776908945663,41.59,78302.43,0.1,-0.37021,0.00015,23.25592]
[1776908945776,41.59,78302.69,0.1,-0.37017,0.00015,23.25521]
[1776908947530,41.59,78302.69,0.1,-0.37017,0.00015,23.2552]
[1776908947608,41.59,78311.69,0.1,-0.36885,0.00015,23.23066]
[1776908954270,41.59,78310.18,0.1,-0.36907,0.00015,23.23481]
[1776908956530,41.59,78305.18,0.1,-0.36981,0.00015,23.24845]
[1776908956567,41.59,78305.18,0.1,-0.36981,0.00015,23.24845]
[1776908957340,41.59,78305.84,0.1,-0.36971,0.00015,23.24664]
[1776908957348,41.59,78305.84,0.1,-0.36971,0.00015,23.24664]
[1776908958050,41.59,78305.84,0.1,-0.36971,0.00015,23.24664]
[1776908958074,41.59,78305.84,0.1,-0.36971,0.00015,23.24664]
[1776908958087,41.59,78308.87,0.1,-0.36926,0.00015,23.23837]
[1776908958155,41.59,78308.87,0.1,-0.36926,0.00015,23.23837]
[1776908958400,41.59,78313.72,0.1,-0.36855,0.00015,23.22508]
[1776908959642,41.59,78313.72,0.1,-0.36855,0.00015,23.22508]
[1776908961288,41.59,78319.36,0.1,-0.36772,0.00015,23.20956]
[1776908961325,41.59,78319.36,0.1,-0.36772,0.00015,23.20956]
[1776908961757,41.59,78319.36,0.1,-0.36772,0.00015,23.20956]
[1776908961834,41.59,78319.36,0.1,-0.36772,0.00015,23.20956]
[1776908962290,41.59,78319.91,0.1,-0.36764,0.00015,23.20806]
[1776908962357,41.59,78319.91,0.1,-0.36764,0.00015,23.20806]
[1776908962617,41.59,78319.91,0.1,-0.36764,0.00015,23.20806]
[1776908963134,41.59,78328.28,0.1,-0.36641,0.00015,23.18481]
[1776908963617,41.59,78328.28,0.1,-0.36641,0.00015,23.18481]
[1776908963640,41.59,78328.28,0.1,-0.36641,0.00015,23.18481]
[1776908963866,41.59,78343.51,0.1,-0.36418,0.00015,23.14192]
[1776908964304,41.59,78343.51,0.1,-0.36418,0.00015,23.14196]
[1776908966313,41.59,78353.58,0.1,-0.36271,0.00015,23.11332]
[1776908968601,41.59,78349.9,0.1,-0.36325,0.00015,23.12393]
[1776908968690,41.59,78349.9,0.1,-0.36325,0.00015,23.12393]
[1776908968791,41.59,78354.27,0.1,-0.36261,0.00015,23.11146]
[1776908969284,41.59,78354.27,0.1,-0.36261,0.00015,23.11146]
[1776908969319,41.59,78354.27,0.1,-0.36261,0.00015,23.11146]
[1776908969330,41.59,78354.27,0.1,-0.36261,0.00015,23.11146]
[1776908969923,41.59,78354.27,0.1,-0.36261,0.00015,23.11146]
[1776908970017,41.59,78358.16,0.1,-0.36204,0.00015,23.10025]
[1776908970704,41.59,78367.88,0.1,-0.36062,0.00015,23.07204]
[1776908972867,41.59,78369.12,0.1,-0.36042,0.00015,23.06448]
[1776908972896,41.59,78369.12,0.1,-0.36042,0.00015,23.06448]
[1776908973477,41.59,78367.64,0.1,-0.36064,0.00015,23.06882]
[1776908973859,41.59,78367.01,0.1,-0.36073,0.00015,23.07068]
[1776908975448,41.59,78367.96,0.1,-0.3606,0.00015,23.06793]
[1776908975484,41.59,78367.96,0.1,-0.3606,0.00015,23.06793]
[1776908975561,41.59,78367.96,0.1,-0.3606,0.00015,23.06793]
[1776908975973,41.59,78374.85,0.1,-0.35959,0.00015,23.04777]
[1776908976550,41.59,78374.85,0.1,-0.35959,0.00015,23.04777]
[1776908976561,41.59,78374.85,0.1,-0.35959,0.00015,23.04777]
[1776908976604,41.59,78374.85,0.1,-0.35959,0.00015,23.04777]
[1776908976974,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977542,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977673,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977688,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977693,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977705,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977947,41.6,78383.27,0.1,-0.35837,0.00015,23.02296]
[1776908977970,41.6,78385.5,0.1,-0.35804,0.00015,23.0164]
[1776908978392,41.6,78385.5,0.1,-0.35804,0.00015,23.0164]
[1776908978425,41.6,78385.5,0.1,-0.35804,0.00015,23.0164]
[1776908978436,41.6,78385.5,0.1,-0.35804,0.00015,23.0164]
[1776908978904,41.6,78385.5,0.1,-0.35804,0.00015,23.0164]
[1776908978997,41.6,78384.44,0.1,-0.3582,0.00015,23.01952]
[1776908979864,41.6,78384.44,0.1,-0.3582,0.00015,23.01952]
[1776908979894,41.6,78382.53,0.1,-0.35847,0.00015,23.02517]
[1776908980206,41.6,78382.53,0.1,-0.35847,0.00015,23.02517]
[1776908980978,41.6,78382.53,0.1,-0.35847,0.00015,23.02517]
[1776908981484,41.59,78383.57,0.1,-0.35832,0.00015,23.02206]
[1776908981920,41.59,78383.57,0.1,-0.35832,0.00015,23.02206]
[1776908981985,41.59,78383.82,0.1,-0.35828,0.00015,23.02129]
[1776908983921,41.59,78383.35,0.1,-0.35835,0.00015,23.02266]
[1776908983933,41.59,78382.81,0.1,-0.35843,0.00015,23.02424]
[1776908989204,41.59,78377.27,0.1,-0.35923,0.00015,23.04045]
[1776908989843,41.59,78376.56,0.1,-0.35933,0.00015,23.0425]
[1776908990579,41.59,78376.56,0.1,-0.35933,0.00015,23.0425]
[1776908990652,41.59,78376.56,0.1,-0.35933,0.00015,23.0425]
[1776908992023,41.59,78380.78,0.1,-0.35871,0.00015,23.03]
[1776908992105,41.59,78380.78,0.1,-0.35871,0.00015,23.03]
[1776908992069,41.59,78383.33,0.1,-0.35834,0.00015,23.02242]
[1776908992208,41.59,78383.33,0.1,-0.35834,0.00015,23.02242]
[1776908993547,41.59,78384.25,0.1,-0.35821,0.00015,23.01964]
[1776908993585,41.59,78384.25,0.1,-0.35821,0.00015,23.01964]
[1776908993645,41.59,78384.25,0.1,-0.35821,0.00015,23.01964]
[1776908994100,41.59,78384.25,0.1,-0.35821,0.00015,23.01964]
[1776908994157,41.59,78385.86,0.1,-0.35797,0.00015,23.01487]
[1776908994927,41.59,78385.86,0.1,-0.35797,0.00015,23.01487]
[1776908995014,41.59,78385.95,0.1,-0.35796,0.00015,23.01463]
[1776908998112,41.59,78383.98,0.1,-0.35825,0.00015,23.02047]
[1776908998135,41.59,78384.5,0.1,-0.35817,0.00015,23.01888]
[1776909001738,41.59,78384.89,0.1,-0.35811,0.00015,23.01761]
[1776909001787,41.59,78384.89,0.1,-0.35811,0.00015,23.01761]
[1776909001981,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909002161,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909002296,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909003069,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909003116,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909003125,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909003128,41.59,78375.33,0.1,-0.3595,0.00015,23.04587]
[1776909003154,41.59,78368.3,0.1,-0.36053,0.00015,23.06652]
[1776909003890,41.59,78368.3,0.1,-0.36053,0.00015,23.06652]
[1776909004071,41.59,78365.4,0.1,-0.36095,0.00015,23.07502]
[1776909007745,41.59,78375.39,0.1,-0.3595,0.00015,23.04595]
[1776909008172,41.59,78375.39,0.1,-0.3595,0.00015,23.04595]
[1776909008235,41.59,78375.39,0.1,-0.3595,0.00015,23.04595]
[1776909009109,41.59,78375.39,0.1,-0.3595,0.00015,23.04595]
[1776909008608,41.59,78375.39,0.1,-0.35951,0.00015,23.04601]
[1776909009656,41.59,78378.33,0.1,-0.35908,0.00015,23.03741]
[1776909015212,41.59,78382.86,0.1,-0.35841,0.00015,23.0238]
[1776909018984,41.59,78382.76,0.1,-0.35842,0.00015,23.02398]
[1776909019065,41.59,78382.76,0.1,-0.35842,0.00015,23.02398]
[1776909019155,41.59,78382.76,0.1,-0.35842,0.00015,23.02398]
[1776909019227,41.59,78383.93,0.1,-0.35825,0.00015,23.02047]
[1776909019280,41.59,78383.93,0.1,-0.35825,0.00015,23.02047]
[1776909020228,41.59,78388.96,0.1,-0.35751,0.00015,23.00546]
[1776909020269,41.59,78388.96,0.1,-0.35751,0.00015,23.00546]
[1776909020395,41.59,78388.96,0.1,-0.35751,0.00015,23.00546]
[1776909020445,41.59,78388.96,0.1,-0.35751,0.00015,23.00546]
[1776909022024,41.59,78387.24,0.1,-0.35776,0.00015,23.01056]
[1776909022055,41.59,78387.24,0.1,-0.35776,0.00015,23.01056]
[1776909023599,41.59,78383.52,0.1,-0.3583,0.00015,23.02154]
[1776909023693,41.59,78383.52,0.1,-0.3583,0.00015,23.02154]
[1776909024567,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024606,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024614,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024659,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024711,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024751,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024797,41.58,78383.52,0.1,-0.3583,0.00015,23.0215]
[1776909024953,41.58,78379.49,0.1,-0.35888,0.00015,23.03339]
[1776909025921,41.58,78379.49,0.1,-0.35888,0.00015,23.03339]
[1776909026002,41.58,78379.49,0.1,-0.35888,0.00015,23.03339]
[1776909026017,41.58,78379.49,0.1,-0.35888,0.00015,23.03339]
[1776909026152,41.58,78375.64,0.1,-0.35945,0.00015,23.04475]
[1776909026435,41.58,78375.64,0.1,-0.35945,0.00015,23.04475]
[1776909026906,41.58,78375.64,0.1,-0.35945,0.00015,23.04475]
[1776909027007,41.58,78358.0,0.1,-0.36202,0.00015,23.09615]
[1776909027218,41.58,78358.0,0.1,-0.36202,0.00015,23.09615]
[1776909027836,41.58,78358.0,0.1,-0.36202,0.00015,23.09615]
[1776909027940,41.59,78353.54,0.1,-0.36268,0.00015,23.10909]
[1776909028940,41.59,78353.54,0.1,-0.36268,0.00015,23.10909]
[1776909028990,41.59,78353.54,0.1,-0.36268,0.00015,23.10909]
[1776909031532,41.59,78352.34,0.1,-0.36287,0.00015,23.11287]
[1776909031568,41.59,78352.34,0.1,-0.36287,0.00015,23.11287]
[1776909033129,41.59,78360.79,0.1,-0.36162,0.00015,23.0847]
[1776909034710,41.59,78357.22,0.1,-0.36215,0.00015,23.09506]
[1776909034765,41.59,78357.22,0.1,-0.36215,0.00015,23.09506]
[1776909034795,41.59,78357.22,0.1,-0.36215,0.00015,23.09506]
[1776909034885,41.59,78357.22,0.1,-0.36215,0.00015,23.09506]
[1776909038637,41.6,78354.12,0.1,-0.3626,0.00015,23.1041]
[1776909038823,41.6,78354.12,0.1,-0.36261,0.00015,23.10413]
[1776909041585,41.6,78354.73,0.1,-0.36252,0.00015,23.10242]
[1776909041844,41.6,78355.03,0.1,-0.36248,0.00015,23.10158]
[1776909044805,41.6,78351.93,0.1,-0.36293,0.00015,23.11052]
[1776909045907,41.6,78352.01,0.1,-0.36292,0.00015,23.11031]
[1776909045948,41.6,78352.01,0.1,-0.36292,0.00015,23.11031]
[1776909046049,41.6,78357.6,0.1,-0.3621,0.00015,23.09424]
[1776909046762,41.6,78357.6,0.1,-0.3621,0.00015,23.09424]
[1776909046881,41.6,78357.6,0.1,-0.3621,0.00015,23.09427]
[1776909051913,41.6,78361.62,0.1,-0.36152,0.00015,23.08279]
[1776909056949,41.6,78363.96,0.1,-0.36119,0.00015,23.07617]
[1776909062040,41.61,78363.28,0.1,-0.3613,0.00015,23.07833]
[1776909068029,41.61,78364.78,0.1,-0.3611,0.00015,23.07437]
[1776909073063,41.62,78363.8,0.1,-0.36126,0.00015,23.07772]
[1776909073453,41.62,78363.8,0.1,-0.36126,0.00015,23.07772]
[1776909073536,41.62,78363.8,0.1,-0.36126,0.00015,23.07772]
[1776909075199,41.62,78363.79,0.1,-0.36127,0.00015,23.07784]
[1776909075268,41.62,78363.37,0.1,-0.36133,0.00015,23.07916]
[1776909076286,41.62,78363.96,0.1,-0.36125,0.00015,23.07754]
[1776909076355,41.62,78363.96,0.1,-0.36125,0.00015,23.07754]
[1776909076742,41.62,78363.96,0.1,-0.36125,0.00015,23.07754]
[1776909076828,41.62,78363.96,0.1,-0.36125,0.00015,23.07754]
[1776909077005,41.62,78363.96,0.1,-0.36125,0.00015,23.07754]
[1776909077206,41.62,78363.96,0.1,-0.36125,0.00015,23.07754]
[1776909077161,41.63,78353.66,0.1,-0.36276,0.00015,23.10735]
[1776909078098,41.63,78353.66,0.1,-0.36277,0.00015,23.10746]
[1776909079193,41.63,78341.43,0.1,-0.36456,0.00015,23.14239]
[1776909080034,41.63,78341.43,0.1,-0.36456,0.00015,23.14239]
[1776909080699,41.63,78341.53,0.1,-0.36455,0.00015,23.14218]
[1776909080714,41.63,78341.53,0.1,-0.36455,0.00015,23.14218]
[1776909080894,41.63,78341.53,0.1,-0.36455,0.00015,23.14218]
[1776909080897,41.63,78341.53,0.1,-0.36455,0.00015,23.14218]
[1776909080980,41.63,78341.53,0.1,-0.36455,0.00015,23.14218]
[1776909081010,41.63,78341.53,0.1,-0.36455,0.00015,23.14218]
[1776909081195,41.63,78331.84,0.1,-0.36597,0.00015,23.16951]
[1776909081469,41.63,78331.84,0.1,-0.36597,0.00015,23.16951]
[1776909082156,41.63,78323.64,0.1,-0.36718,0.00015,23.19243]
[1776909083464,41.63,78323.64,0.1,-0.36718,0.00015,23.19247]
[1776909083856,41.63,78323.64,0.1,-0.36718,0.00015,23.19247]
[1776909083921,41.63,78323.64,0.1,-0.36718,0.00015,23.19247]
[1776909087518,41.64,78323.34,0.1,-0.36723,0.00015,23.19341]
[1776909088218,41.64,78323.34,0.1,-0.36723,0.00015,23.19341]
[1776909088707,41.64,78321.93,0.1,-0.36744,0.00015,23.19735]
[1776909089090,41.64,78321.93,0.1,-0.36744,0.00015,23.19735]
[1776909089098,41.64,78321.93,0.1,-0.36744,0.00015,23.19735]
[1776909089163,41.64,78321.93,0.1,-0.36744,0.00015,23.19735]
[1776909089178,41.64,78322.72,0.1,-0.36732,0.00015,23.19519]
[1776909091339,41.64,78318.68,0.1,-0.3679,0.00015,23.20247]
[1776909091379,41.64,78318.68,0.1,-0.3679,0.00015,23.20247]
[1776909091531,41.64,78318.68,0.1,-0.3679,0.00015,23.20247]
[1776909093444,41.64,78317.1,0.1,-0.36814,0.00015,23.20687]
[1776909094211,41.64,78316.73,0.1,-0.36819,0.00015,23.20791]
[1776909095738,41.64,78316.68,0.1,-0.3682,0.00015,23.20807]
[1776909098730,41.64,78315.08,0.1,-0.36844,0.00015,23.21254]
[1776909098808,41.64,78315.08,0.1,-0.36844,0.00015,23.21254]
[1776909099246,41.64,78313.64,0.1,-0.36865,0.00015,23.21651]
[1776909099999,41.64,78313.64,0.1,-0.36865,0.00015,23.21651]
[1776909100060,41.64,78313.64,0.1,-0.36865,0.00015,23.21651]
[1776909100256,41.64,78312.97,0.1,-0.36875,0.00015,23.21836]
[1776909105288,41.64,78313.07,0.1,-0.36874,0.00015,23.21817]
[1776909110931,41.64,78313.28,0.1,-0.36871,0.00015,23.21766]
[1776909111201,41.64,78313.28,0.1,-0.36871,0.00015,23.21766]
[1776909111264,41.64,78312.7,0.1,-0.3688,0.00015,23.21928]
[1776909111941,41.64,78319.1,0.1,-0.36786,0.00015,23.20171]
[1776909113619,41.64,78325.25,0.1,-0.36696,0.00015,23.18471]
[1776909114282,41.65,78326.92,0.1,-0.36672,0.00015,23.18011]
[1776909114360,41.65,78326.92,0.1,-0.36672,0.00015,23.18011]
[1776909114382,41.65,78326.92,0.1,-0.36672,0.00015,23.18011]
[1776909115146,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909115394,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909115549,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909115793,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909115859,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909116053,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909116125,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909116194,41.65,78328.68,0.1,-0.36646,0.00015,23.17526]
[1776909116270,41.65,78336.75,0.1,-0.36528,0.00015,23.1527]
[1776909116297,41.65,78336.75,0.1,-0.36528,0.00015,23.1527]
[1776909116380,41.65,78336.75,0.1,-0.36528,0.00015,23.1527]
[1776909116470,41.65,78336.75,0.1,-0.36528,0.00015,23.1527]
[1776909116821,41.65,78357.82,0.1,-0.36219,0.00015,23.09276]
[1776909117800,41.65,78357.82,0.1,-0.36219,0.00015,23.09276]
[1776909117850,41.65,78357.82,0.1,-0.36219,0.00015,23.09276]
[1776909118102,41.65,78361.92,0.1,-0.3616,0.00015,23.081]
[1776909118388,41.65,78361.92,0.1,-0.3616,0.00015,23.081]
[1776909118942,41.65,78361.56,0.1,-0.36166,0.00015,23.08213]
[1776909119382,41.65,78361.56,0.1,-0.36166,0.00015,23.08213]
[1776909119427,41.65,78361.56,0.1,-0.36166,0.00015,23.08213]
[1776909119800,41.65,78361.56,0.1,-0.36166,0.00015,23.08213]
[1776909120147,41.65,78361.56,0.1,-0.36166,0.00015,23.08213]
[1776909120211,41.65,78361.56,0.1,-0.36166,0.00015,23.08213]
[1776909120188,41.65,78359.84,0.1,-0.36191,0.00015,23.08718]
[1776909121825,41.65,78359.84,0.1,-0.36191,0.00015,23.08718]
[1776909121926,41.65,78359.32,0.1,-0.36199,0.00015,23.08884]
[1776909122790,41.65,78359.32,0.1,-0.36199,0.00015,23.08884]
[1776909124076,41.66,78347.76,0.1,-0.36369,0.00015,23.12211]
[1776909125809,41.66,78352.32,0.1,-0.36302,0.00015,23.10909]
[1776909125968,41.66,78352.32,0.1,-0.36302,0.00015,23.10909]
[1776909126031,41.66,78352.32,0.1,-0.36302,0.00015,23.10909]
[1776909126070,41.66,78352.32,0.1,-0.36302,0.00015,23.10909]
[1776909126153,41.66,78352.32,0.1,-0.36302,0.00015,23.10909]
[1776909126221,41.66,78354.56,0.1,-0.3627,0.00015,23.1028]
[1776909127268,41.66,78354.56,0.1,-0.3627,0.00015,23.1028]
[1776909127276,41.66,78354.56,0.1,-0.3627,0.00015,23.1028]
[1776909127037,41.66,78366.58,0.1,-0.36095,0.00015,23.06818]
[1776909127324,41.66,78366.58,0.1,-0.36095,0.00015,23.06818]
[1776909128183,41.66,78366.58,0.1,-0.36095,0.00015,23.06818]
[1776909128215,41.66,78366.58,0.1,-0.36095,0.00015,23.06818]
[1776909128284,41.66,78368.39,0.1,-0.36069,0.00015,23.06301]
[1776909128761,41.66,78368.39,0.1,-0.36069,0.00015,23.06301]
[1776909128770,41.66,78368.39,0.1,-0.36069,0.00015,23.06301]
[1776909129154,41.66,78368.39,0.1,-0.36069,0.00015,23.06301]
[1776909129234,41.66,78369.11,0.1,-0.36059,0.00015,23.06102]
[1776909134236,41.67,78372.51,0.1,-0.36011,0.00015,23.05141]
[1776909134249,41.67,78372.51,0.1,-0.36011,0.00015,23.05141]
[1776909134253,41.67,78370.81,0.1,-0.36037,0.00015,23.05658]
[1776909134326,41.67,78370.81,0.1,-0.36037,0.00015,23.05658]
[1776909134336,41.67,78370.81,0.1,-0.36037,0.00015,23.05658]
[1776909134418,41.67,78370.81,0.1,-0.36037,0.00015,23.05658]
[1776909135021,41.67,78370.81,0.1,-0.36037,0.00015,23.05658]
[1776909135236,41.67,78370.81,0.1,-0.36037,0.00015,23.05658]
[1776909135122,41.67,78366.21,0.1,-0.36104,0.00015,23.07007]
[1776909135906,41.67,78366.21,0.1,-0.36104,0.00015,23.07007]
[1776909135968,41.67,78366.21,0.1,-0.36104,0.00015,23.07007]
[1776909137933,41.67,78362.91,0.1,-0.36153,0.00015,23.07971]
[1776909138034,41.68,78361.31,0.1,-0.36177,0.00015,23.08449]
[1776909138507,41.68,78361.31,0.1,-0.36177,0.00015,23.08449]
[1776909138534,41.68,78361.31,0.1,-0.36177,0.00015,23.08449]
[1776909139275,41.68,78361.31,0.1,-0.36177,0.00015,23.08449]
[1776909139296,41.68,78360.79,0.1,-0.36185,0.00015,23.08607]
[1776909140269,41.68,78369.79,0.1,-0.36054,0.00015,23.06006]
[1776909142980,41.68,78373.2,0.1,-0.36004,0.00015,23.05014]
[1776909143068,41.68,78373.2,0.1,-0.36004,0.00015,23.05014]
[1776909144032,41.68,78373.19,0.1,-0.36005,0.00015,23.05023]
[1776909144079,41.68,78373.19,0.1,-0.36005,0.00015,23.05023]
[1776909144147,41.68,78373.19,0.1,-0.36005,0.00015,23.05023]
[1776909144245,41.68,78372.78,0.1,-0.36011,0.00015,23.05146]
[1776909144813,41.68,78372.78,0.1,-0.36011,0.00015,23.05146]
[1776909144895,41.68,78372.78,0.1,-0.36011,0.00015,23.05146]
[1776909145017,41.68,78372.78,0.1,-0.36011,0.00015,23.05146]
[1776909145028,41.68,78372.78,0.1,-0.36011,0.00015,23.05146]
[1776909150326,41.68,78378.21,0.1,-0.35933,0.00015,23.03579]
[1776909154031,41.69,78375.35,0.1,-0.35973,0.00015,23.04031]
[1776909154087,41.69,78375.35,0.1,-0.35973,0.00015,23.04031]
[1776909154173,41.69,78375.35,0.1,-0.35973,0.00015,23.04031]
[1776909154258,41.69,78375.35,0.1,-0.35973,0.00015,23.04031]
[1776909154365,41.69,78371.71,0.1,-0.36026,0.00015,23.05103]
[1776909154411,41.69,78371.71,0.1,-0.36026,0.00015,23.05103]
[1776909156189,41.69,78371.71,0.1,-0.36026,0.00015,23.05103]
[1776909156238,41.69,78371.71,0.1,-0.36026,0.00015,23.05103]
[1776909156297,41.69,78371.71,0.1,-0.36026,0.00015,23.05103]
[1776909157109,41.69,78376.99,0.1,-0.3595,0.00015,23.03565]
[1776909157152,41.69,78376.99,0.1,-0.3595,0.00015,23.03565]
[1776909157253,41.69,78382.64,0.1,-0.35868,0.00015,23.01907]
[1776909157763,41.69,78382.64,0.1,-0.35868,0.00015,23.01907]
[1776909157801,41.69,78382.64,0.1,-0.35868,0.00015,23.01907]
[1776909158245,41.69,78382.64,0.1,-0.35868,0.00015,23.01907]
[1776909158286,41.69,78382.64,0.1,-0.35868,0.00015,23.01907]
[1776909158308,41.69,78384.29,0.1,-0.35843,0.00015,23.01415]
[1776909161447,41.69,78384.59,0.1,-0.35839,0.00015,23.01316]
[1776909161516,41.69,78384.59,0.1,-0.35839,0.00015,23.01316]
[1776909162422,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909162456,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909162789,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909162846,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909162994,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909163063,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909163228,41.68,78383.98,0.1,-0.35847,0.00015,23.01486]
[1776909163274,41.68,78387.04,0.1,-0.35802,0.00015,23.00579]
[1776909163423,41.68,78387.04,0.1,-0.35802,0.00015,23.00579]
[1776909163502,41.68,78387.04,0.1,-0.35802,0.00015,23.00579]
[1776909163835,41.68,78401.24,0.1,-0.35596,0.00015,22.96333]
[1776909164727,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909165427,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909165500,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909166129,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909166139,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909166142,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909166173,41.68,78405.53,0.1,-0.35534,0.00014,22.95038]
[1776909166187,41.68,78405.37,0.1,-0.35536,0.00014,22.95086]
[1776909166460,41.68,78405.37,0.1,-0.35536,0.00014,22.95086]
[1776909167326,41.68,78405.97,0.1,-0.35527,0.00014,22.94904]
[1776909168028,41.68,78405.97,0.1,-0.35527,0.00014,22.94904]
[1776909168066,41.68,78407.03,0.1,-0.35512,0.00014,22.94583]
[1776909171170,41.68,78411.77,0.1,-0.35443,0.00014,22.93145]
[1776909171228,41.68,78411.77,0.1,-0.35443,0.00014,22.93145]
[1776909171237,41.68,78411.77,0.1,-0.35443,0.00014,22.93145]
[1776909171329,41.68,78413.06,0.1,-0.35425,0.00014,22.92753]
[1776909171926,41.68,78420.49,0.1,-0.35317,0.00014,22.90483]
[1776909172450,41.68,78420.49,0.1,-0.35317,0.00014,22.90483]
[1776909172699,41.68,78420.49,0.1,-0.35317,0.00014,22.90483]
[1776909172805,41.68,78420.49,0.1,-0.35317,0.00014,22.90483]
[1776909172906,41.68,78421.37,0.1,-0.35304,0.00014,22.90215]
[1776909174385,41.68,78421.37,0.1,-0.35305,0.00014,22.90217]
[1776909174399,41.68,78421.37,0.1,-0.35305,0.00014,22.90217]
[1776909174437,41.68,78421.37,0.1,-0.35305,0.00014,22.90217]
[1776909174776,41.68,78422.1,0.1,-0.35294,0.00014,22.89996]
[1776909176622,41.68,78425.61,0.1,-0.35243,0.00014,22.88919]
[1776909176668,41.68,78425.61,0.1,-0.35243,0.00014,22.88919]
[1776909178474,41.69,78429.55,0.1,-0.35187,0.00014,22.87711]
[1776909178544,41.69,78429.55,0.1,-0.35187,0.00014,22.87711]
[1776909180507,41.69,78430.07,0.1,-0.3518,0.00014,22.87559]
[1776909180790,41.69,78430.07,0.1,-0.3518,0.00014,22.87559]
[1776909180851,41.69,78436.84,0.1,-0.35082,0.00014,22.85462]
[1776909181605,41.69,78436.84,0.1,-0.35082,0.00014,22.85462]
[1776909182299,41.69,78434.4,0.1,-0.35118,0.00014,22.86227]
[1776909187656,41.69,78432.19,0.1,-0.35151,0.00014,22.86934]
[1776909192687,41.69,78433.75,0.1,-0.35129,0.00014,22.8647]
[1776909195367,41.7,78440.56,0.1,-0.35031,0.00014,22.8436]
[1776909200405,41.7,78443.22,0.1,-0.34994,0.00014,22.83556]
[1776909202785,41.7,78442.16,0.1,-0.3501,0.00014,22.83899]
[1776909202810,41.7,78442.16,0.1,-0.3501,0.00014,22.83899]
[1776909203168,41.7,78442.16,0.1,-0.3501,0.00014,22.83899]
[1776909203228,41.7,78442.16,0.1,-0.3501,0.00014,22.83899]
[1776909203322,41.7,78442.16,0.1,-0.3501,0.00014,22.83899]
[1776909203269,41.7,78439.62,0.1,-0.35047,0.00014,22.84698]
[1776909203888,41.7,78439.62,0.1,-0.35047,0.00014,22.84698]
[1776909204024,41.7,78439.62,0.1,-0.35047,0.00014,22.84698]
[1776909204048,41.7,78439.62,0.1,-0.35047,0.00014,22.84698]
[1776909204090,41.7,78439.62,0.1,-0.35047,0.00014,22.84698]
[1776909204172,41.7,78439.62,0.1,-0.35047,0.00014,22.84698]
[1776909204188,41.7,78442.05,0.1,-0.35012,0.00014,22.83943]
[1776909205373,41.7,78442.05,0.1,-0.35012,0.00014,22.83948]
[1776909205426,41.7,78442.05,0.1,-0.35012,0.00014,22.83948]
[1776909209154,41.71,78445.07,0.1,-0.34969,0.00014,22.83019]
[1776909209256,41.71,78445.12,0.1,-0.34969,0.00014,22.83009]
[1776909215060,41.71,78443.07,0.1,-0.34997,0.00014,22.83282]
[1776909216389,41.71,78444.15,0.1,-0.34982,0.00014,22.82949]
[1776909216460,41.71,78444.15,0.1,-0.34982,0.00014,22.82949]
[1776909216947,41.71,78444.15,0.1,-0.34982,0.00014,22.82949]
[1776909217789,41.71,78444.16,0.1,-0.34982,0.00014,22.8295]
[1776909217839,41.71,78444.16,0.1,-0.34982,0.00014,22.8295]
[1776909217906,41.71,78444.16,0.1,-0.34982,0.00014,22.8295]
[1776909218157,41.71,78427.3,0.1,-0.35225,0.00014,22.88196]
[1776909219037,41.71,78427.3,0.1,-0.35225,0.00014,22.88196]
[1776909219048,41.71,78427.3,0.1,-0.35225,0.00014,22.88196]
[1776909219085,41.71,78427.3,0.1,-0.35226,0.00014,22.88196]
[1776909220289,41.71,78427.3,0.1,-0.35226,0.00014,22.88196]
[1776909220357,41.71,78427.18,0.1,-0.35227,0.00014,22.88234]
[1776909222108,41.71,78420.02,0.1,-0.35331,0.00014,22.90436]
[1776909227142,41.71,78418.25,0.1,-0.35356,0.00014,22.90971]
[1776909229728,41.71,78415.77,0.1,-0.35392,0.00014,22.91726]
[1776909229762,41.71,78415.77,0.1,-0.35392,0.00014,22.91726]
[1776909231146,41.71,78416.09,0.1,-0.35387,0.00014,22.91627]
[1776909231171,41.71,78416.09,0.1,-0.35387,0.00014,22.91627]
[1776909231274,41.71,78413.69,0.1,-0.35422,0.00014,22.92357]
[1776909236388,41.71,78415.14,0.1,-0.35401,0.00014,22.91908]
[1776909242247,41.71,78413.04,0.1,-0.35431,0.00014,22.92537]
[1776909247282,41.71,78415.17,0.1,-0.35399,0.00014,22.91879]
[1776909247562,41.71,78415.17,0.1,-0.35399,0.00014,22.91879]
[1776909247621,41.71,78415.17,0.1,-0.35399,0.00014,22.91879]
[1776909248289,41.71,78415.16,0.1,-0.35399,0.00014,22.9188]
[1776909250370,41.71,78416.44,0.1,-0.35381,0.00014,22.91488]
[1776909250388,41.71,78416.44,0.1,-0.35381,0.00014,22.91488]
[1776909250373,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909250579,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909250625,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909250716,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909250815,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909250971,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909251055,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909251101,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909251404,41.71,78418.98,0.1,-0.35344,0.00014,22.9071]
[1776909251315,41.71,78418.98,0.1,-0.35344,0.00014,22.90709]
[1776909251518,41.71,78418.98,0.1,-0.35344,0.00014,22.90709]
[1776909251618,41.71,78418.98,0.1,-0.35344,0.00014,22.90709]
[1776909252320,41.71,78397.45,0.1,-0.35656,0.00015,22.97226]
[1776909253274,41.71,78397.45,0.1,-0.35656,0.00015,22.97226]
[1776909253328,41.71,78397.45,0.1,-0.35656,0.00015,22.97226]
[1776909253343,41.71,78397.45,0.1,-0.35656,0.00015,22.97226]
[1776909253364,41.71,78388.72,0.1,-0.35782,0.00015,22.99825]
[1776909253632,41.71,78388.72,0.1,-0.35782,0.00015,22.99825]
[1776909253776,41.71,78388.72,0.1,-0.35782,0.00015,22.99825]
[1776909253832,41.71,78388.72,0.1,-0.35782,0.00015,22.99825]
[1776909254379,41.71,78388.72,0.1,-0.35782,0.00015,22.99825]
[1776909254405,41.71,78388.72,0.1,-0.35782,0.00015,22.99825]
[1776909254333,41.7,78388.72,0.1,-0.35782,0.00015,22.99819]
[1776909258102,41.7,78388.65,0.1,-0.35782,0.00015,22.99823]
[1776909258361,41.7,78392.51,0.1,-0.35726,0.00015,22.9867]
[1776909261612,41.7,78396.7,0.1,-0.35666,0.00015,22.97423]
[1776909262389,41.7,78398.32,0.1,-0.35642,0.00015,22.96941]
[1776909267428,41.7,78394.59,0.1,-0.35697,0.00015,22.9807]
[1776909271647,41.71,78390.22,0.1,-0.35761,0.00015,22.99378]
[1776909271780,41.71,78390.22,0.1,-0.35761,0.00015,22.99378]
[1776909272081,41.71,78390.22,0.1,-0.35761,0.00015,22.99378]
[1776909272140,41.71,78389.71,0.1,-0.35766,0.00015,22.99135]
[1776909273040,41.71,78381.59,0.1,-0.35884,0.00015,23.01542]
[1776909279302,41.71,78377.27,0.1,-0.35948,0.00015,23.02822]
[1776909279524,41.71,78375.88,0.1,-0.35968,0.00015,23.03234]
[1776909279605,41.71,78375.88,0.1,-0.35968,0.00015,23.03234]
[1776909279748,41.71,78375.88,0.1,-0.35968,0.00015,23.03234]
[1776909281347,41.71,78373.96,0.1,-0.35996,0.00015,23.03797]
[1776909281395,41.71,78373.96,0.1,-0.35996,0.00015,23.03797]
[1776909281406,41.71,78373.96,0.1,-0.35996,0.00015,23.03797]
[1776909281427,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909281512,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909281737,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909281923,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909281954,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909282016,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909282246,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909282319,41.71,78369.03,0.1,-0.36068,0.00015,23.05236]
[1776909282333,41.71,78356.63,0.1,-0.36249,0.00015,23.08817]
[1776909282984,41.71,78356.63,0.1,-0.36249,0.00015,23.08817]
[1776909283055,41.71,78356.63,0.1,-0.36249,0.00015,23.08817]
[1776909283128,41.71,78349.89,0.1,-0.36348,0.00015,23.10752]
[1776909283661,41.71,78349.89,0.1,-0.36348,0.00015,23.10752]
[1776909283721,41.71,78349.89,0.1,-0.36348,0.00015,23.10752]
[1776909283762,41.71,78346.97,0.1,-0.36391,0.00015,23.11582]
[1776909285103,41.71,78346.97,0.1,-0.36391,0.00015,23.11582]
[1776909285134,41.71,78346.97,0.1,-0.36391,0.00015,23.11582]
[1776909285144,41.71,78346.97,0.1,-0.36391,0.00015,23.11582]
[1776909285204,41.71,78345.23,0.1,-0.36417,0.00015,23.12089]
[1776909285476,41.71,78345.23,0.1,-0.36417,0.00015,23.12089]
[1776909285726,41.71,78346.95,0.1,-0.36392,0.00015,23.11601]
[1776909290250,41.72,78343.16,0.1,-0.36448,0.00015,23.12693]
[1776909290312,41.72,78346.33,0.1,-0.36402,0.00015,23.11807]
[1776909292464,41.72,78352.05,0.1,-0.36319,0.00015,23.10187]
[1776909292600,41.72,78352.05,0.1,-0.36319,0.00015,23.10187]
[1776909293297,41.72,78352.05,0.1,-0.36319,0.00015,23.10187]
[1776909293354,41.72,78352.05,0.1,-0.36319,0.00015,23.10187]
[1776909294102,41.72,78357.18,0.1,-0.36245,0.00015,23.08733]
[1776909294132,41.72,78357.18,0.1,-0.36245,0.00015,23.08733]
[1776909294601,41.72,78356.21,0.1,-0.36259,0.00015,23.09019]
[1776909294631,41.72,78356.21,0.1,-0.36259,0.00015,23.09019]
[1776909295366,41.72,78356.21,0.1,-0.36259,0.00015,23.09019]
[1776909295423,41.72,78356.21,0.1,-0.36259,0.00015,23.09019]
[1776909295969,41.72,78356.04,0.1,-0.36262,0.00015,23.09075]
[1776909296024,41.72,78356.04,0.1,-0.36262,0.00015,23.09075]
[1776909297550,41.72,78355.48,0.1,-0.3627,0.00015,23.09242]
[1776909297609,41.72,78355.48,0.1,-0.3627,0.00015,23.09242]
[1776909297613,41.72,78355.48,0.1,-0.3627,0.00015,23.09242]
[1776909297765,41.73,78353.72,0.1,-0.36296,0.00015,23.09753]
[1776909300002,41.73,78352.63,0.1,-0.36313,0.00015,23.10079]
[1776909300347,41.73,78352.3,0.1,-0.36318,0.00015,23.1018]
[1776909304264,41.73,78355.99,0.1,-0.36265,0.00015,23.09148]
[1776909304307,41.73,78355.99,0.1,-0.36265,0.00015,23.09148]
[1776909305247,41.73,78356.26,0.1,-0.36262,0.00015,23.09078]
[1776909305287,41.73,78356.26,0.1,-0.36262,0.00015,23.09078]
[1776909305339,41.73,78356.26,0.1,-0.36262,0.00015,23.09078]
[1776909305380,41.73,78356.26,0.1,-0.36262,0.00015,23.09078]
[1776909305438,41.74,78360.3,0.1,-0.36203,0.00015,23.07927]
[1776909306817,41.74,78363.92,0.1,-0.36151,0.00015,23.06893]
[1776909306876,41.74,78363.92,0.1,-0.36151,0.00015,23.06893]
[1776909307069,41.74,78371.2,0.1,-0.36045,0.00015,23.04793]
[1776909307529,41.74,78371.2,0.1,-0.36045,0.00015,23.04793]
[1776909307601,41.74,78371.2,0.1,-0.36045,0.00015,23.04793]
[1776909307755,41.74,78371.2,0.1,-0.36045,0.00015,23.04793]
[1776909308150,41.74,78371.2,0.1,-0.36045,0.00015,23.04793]
[1776909309430,41.74,78376.6,0.1,-0.35967,0.00015,23.03225]
[1776909309499,41.74,78377.55,0.1,-0.35953,0.00015,23.02956]
[1776909310135,41.74,78377.55,0.1,-0.35953,0.00015,23.02956]
[1776909310445,41.74,78377.07,0.1,-0.35961,0.00015,23.0311]
[1776909312237,41.74,78377.57,0.1,-0.35954,0.00015,23.02967]
[1776909312344,41.74,78377.57,0.1,-0.35954,0.00015,23.02967]
[1776909312354,41.74,78377.05,0.1,-0.35962,0.00015,23.03123]
[1776909317450,41.74,78381.56,0.1,-0.35896,0.00015,23.01799]
[1776909322548,41.74,78382.83,0.1,-0.35878,0.00015,23.01428]
[1776909322631,41.74,78382.83,0.1,-0.35878,0.00015,23.01428]
[1776909324171,41.74,78377.24,0.1,-0.35959,0.00015,23.0307]
[1776909324225,41.74,78377.24,0.1,-0.35959,0.00015,23.0307]
[1776909330212,41.74,78373.58,0.1,-0.36012,0.00015,23.04133]
[1776909335918,41.74,78368.61,0.1,-0.36082,0.00015,23.05175]
[1776909339453,41.74,78367.83,0.1,-0.36093,0.00015,23.05397]
[1776909339515,41.74,78369.47,0.1,-0.3607,0.00015,23.04925]
[1776909340299,41.74,78369.47,0.1,-0.3607,0.00015,23.04925]
[1776909340463,41.74,78361.52,0.1,-0.36186,0.00015,23.07227]
[1776909344958,41.74,78362.45,0.1,-0.36172,0.00015,23.06964]
[1776909345023,41.74,78362.45,0.1,-0.36172,0.00015,23.06964]
[1776909345121,41.74,78362.45,0.1,-0.36172,0.00015,23.06964]
[1776909345165,41.74,78356.27,0.1,-0.36263,0.00015,23.0874]
[1776909346281,41.75,78347.72,0.1,-0.36388,0.00015,23.11187]
[1776909349767,41.75,78350.58,0.1,-0.36347,0.00015,23.10398]
[1776909349833,41.75,78350.58,0.1,-0.36347,0.00015,23.10398]
[1776909349879,41.75,78350.58,0.1,-0.36347,0.00015,23.10398]
[1776909349965,41.75,78350.58,0.1,-0.36347,0.00015,23.10398]
[1776909350171,41.75,78350.95,0.1,-0.36342,0.00015,23.103]
[1776909350608,41.75,78350.95,0.1,-0.36342,0.00015,23.103]
[1776909350619,41.75,78350.95,0.1,-0.36342,0.00015,23.103]
[1776909351260,41.75,78346.53,0.1,-0.36407,0.00015,23.11564]
[1776909352794,41.75,78346.53,0.1,-0.36407,0.00015,23.11572]
[1776909353043,41.75,78346.42,0.1,-0.36409,0.00015,23.11611]
[1776909358075,41.76,78345.51,0.1,-0.36424,0.00015,23.11901]
[1776909363110,41.77,78351.49,0.1,-0.36338,0.00015,23.10235]
[1776909364000,41.77,78351.49,0.1,-0.36338,0.00015,23.10235]
[1776909364088,41.77,78351.49,0.1,-0.36338,0.00015,23.10235]
[1776909364425,41.77,78358.39,0.1,-0.36238,0.00015,23.08271]
[1776909365106,41.77,78358.39,0.1,-0.36238,0.00015,23.08271]
[1776909365279,41.77,78364.81,0.1,-0.36145,0.00015,23.06432]
[1776909366167,41.77,78364.81,0.1,-0.36145,0.00015,23.06432]
[1776909366228,41.77,78364.81,0.1,-0.36145,0.00015,23.06432]
[1776909366808,41.77,78364.82,0.1,-0.36145,0.00015,23.06439]
[1776909367099,41.77,78364.82,0.1,-0.36145,0.00015,23.06439]
[1776909367202,41.77,78364.82,0.1,-0.36145,0.00015,23.06439]
[1776909370825,41.77,78367.68,0.1,-0.36105,0.00015,23.0565]
[1776909370860,41.77,78367.68,0.1,-0.36105,0.00015,23.0565]
[1776909374516,41.78,78367.06,0.1,-0.36115,0.00015,23.05858]
[1776909375194,41.78,78368.59,0.1,-0.36094,0.00015,23.05434]
[1776909380230,41.79,78367.78,0.1,-0.36107,0.00015,23.05699]
[1776909385264,41.79,78366.47,0.1,-0.36126,0.00015,23.06079]
[1776909389082,41.79,78363.53,0.1,-0.36169,0.00015,23.06929]
[1776909389165,41.79,78363.53,0.1,-0.36169,0.00015,23.06929]
[1776909391127,41.79,78358.52,0.1,-0.36242,0.00015,23.08368]
[1776909391308,41.79,78355.73,0.1,-0.36281,0.00015,23.08769]
[1776909393147,41.79,78356.17,0.1,-0.36275,0.00015,23.08642]
[1776909393320,41.79,78356.17,0.1,-0.36274,0.00015,23.0864]
[1776909394810,41.79,78355.01,0.1,-0.36292,0.00015,23.0898]
[1776909394840,41.79,78355.01,0.1,-0.36292,0.00015,23.0898]
[1776909395165,41.79,78355.01,0.1,-0.36292,0.00015,23.0898]
[1776909396429,41.79,78354.35,0.1,-0.36302,0.00015,23.09177]
[1776909396479,41.79,78354.35,0.1,-0.36302,0.00015,23.09177]
[1776909396484,41.79,78354.35,0.1,-0.36302,0.00015,23.09177]
[1776909402385,41.8,78359.7,0.1,-0.36227,0.00015,23.07707]
[1776909402708,41.8,78359.7,0.1,-0.36227,0.00015,23.07707]
[1776909402715,41.8,78359.7,0.1,-0.36227,0.00015,23.07707]
[1776909403471,41.8,78359.7,0.1,-0.36227,0.00015,23.07707]
[1776909403535,41.8,78368.79,0.1,-0.36094,0.00015,23.05093]
[1776909405109,41.8,78368.79,0.1,-0.36095,0.00015,23.05098]
[1776909405156,41.8,78368.79,0.1,-0.36095,0.00015,23.05098]
[1776909405655,41.8,78370.66,0.1,-0.36068,0.00015,23.04562]
[1776909405695,41.8,78370.66,0.1,-0.36068,0.00015,23.04562]
[1776909411448,41.81,78371.89,0.1,-0.36052,0.00015,23.04246]
[1776909416483,41.81,78367.89,0.1,-0.36111,0.00015,23.05436]
[1776909421581,41.82,78371.91,0.1,-0.36054,0.00015,23.04297]
[1776909423641,41.82,78371.56,0.1,-0.3606,0.00015,23.04419]
[1776909423736,41.82,78371.56,0.1,-0.3606,0.00015,23.04419]
[1776909425541,41.82,78372.18,0.1,-0.36051,0.00015,23.04246]
[1776909425585,41.82,78381.52,0.1,-0.35916,0.00015,23.0153]
[1776909430581,41.83,78372.64,0.1,-0.36047,0.00015,23.04167]
[1776909435616,41.84,78367.54,0.1,-0.36123,0.00015,23.05687]
[1776909441542,41.84,78363.23,0.1,-0.36187,0.00015,23.0695]
[1776909443774,41.84,78361.82,0.1,-0.36208,0.00015,23.07362]
[1776909444630,41.84,78359.96,0.1,-0.36235,0.00015,23.07906]
[1776909444702,41.84,78359.96,0.1,-0.36235,0.00015,23.07906]
[1776909445518,41.84,78359.96,0.1,-0.36235,0.00015,23.07906]
[1776909445619,41.85,78357.53,0.1,-0.36271,0.00015,23.08615]
[1776909445813,41.85,78357.53,0.1,-0.36271,0.00015,23.08615]
[1776909445872,41.85,78357.53,0.1,-0.36271,0.00015,23.08615]
[1776909445921,41.85,78357.53,0.1,-0.36271,0.00015,23.08615]
[1776909445992,41.85,78357.53,0.1,-0.36271,0.00015,23.08615]
[1776909446555,41.85,78352.4,0.1,-0.36347,0.00015,23.10082]
[1776909446704,41.85,78352.4,0.1,-0.36347,0.00015,23.10082]
[1776909446749,41.85,78352.4,0.1,-0.36347,0.00015,23.10082]
[1776909447372,41.85,78352.4,0.1,-0.36347,0.00015,23.10082]
[1776909447424,41.85,78352.4,0.1,-0.36347,0.00015,23.10082]
[1776909447525,41.85,78343.02,0.1,-0.36484,0.00015,23.12738]
[1776909447831,41.85,78343.02,0.1,-0.36484,0.00015,23.12738]
[1776909448208,41.85,78343.02,0.1,-0.36484,0.00015,23.12738]
[1776909448293,41.85,78343.02,0.1,-0.36484,0.00015,23.12738]
[1776909448335,41.85,78341.1,0.1,-0.36512,0.00015,23.13283]
[1776909449632,41.85,78341.1,0.1,-0.36512,0.00015,23.13283]
[1776909449681,41.85,78340.43,0.1,-0.36522,0.00015,23.13477]
[1776909449878,41.85,78340.43,0.1,-0.36522,0.00015,23.13477]
[1776909449937,41.85,78340.43,0.1,-0.36522,0.00015,23.13477]
[1776909449964,41.85,78342.0,0.1,-0.36499,0.00015,23.13037]
[1776909455231,41.85,78344.13,0.1,-0.36467,0.00015,23.12068]
[1776909457921,41.86,78350.84,0.1,-0.36371,0.00015,23.10197]
[1776909463039,41.86,78352.93,0.1,-0.36341,0.00015,23.09628]
[1776909464873,41.87,78350.4,0.1,-0.36379,0.00015,23.10362]
[1776909464988,41.87,78350.4,0.1,-0.36379,0.00015,23.10362]
[1776909466092,41.87,78348.46,0.1,-0.36407,0.00015,23.10916]
[1776909466590,41.87,78345.4,0.1,-0.36452,0.00015,23.11783]
[1776909471093,41.87,78343.65,0.1,-0.36478,0.00015,23.12288]
[1776909472109,41.87,78337.88,0.1,-0.36563,0.00015,23.13911]
[1776909473313,41.87,78337.75,0.1,-0.36565,0.00015,23.13952]
[1776909473366,41.87,78337.75,0.1,-0.36565,0.00015,23.13952]
[1776909478924,41.88,78339.45,0.1,-0.36541,0.00015,23.13502]
[1776909484346,41.88,78339.01,0.1,-0.36549,0.00015,23.13641]
[1776909490631,41.88,78335.29,0.1,-0.36604,0.00015,23.14703]
[1776909495781,41.89,78335.67,0.1,-0.366,0.00015,23.14617]
[1776909500171,41.89,78334.86,0.1,-0.36612,0.00015,23.14855]
[1776909500323,41.89,78334.86,0.1,-0.36612,0.00015,23.14855]
[1776909500645,41.89,78334.86,0.1,-0.36612,0.00015,23.14855]
[1776909500635,41.89,78346.33,0.1,-0.36445,0.00015,23.11652]
[1776909502609,41.89,78353.33,0.1,-0.36344,0.00015,23.09688]
[1776909503964,41.89,78352.52,0.1,-0.36356,0.00015,23.09925]
[1776909504687,41.89,78352.52,0.1,-0.36356,0.00015,23.09925]
[1776909506362,41.89,78352.58,0.1,-0.36355,0.00015,23.09922]
[1776909506526,41.89,78352.58,0.1,-0.36355,0.00015,23.09922]
[1776909506573,41.89,78352.58,0.1,-0.36355,0.00015,23.09922]
[1776909506597,41.89,78352.58,0.1,-0.36355,0.00015,23.09922]
[1776909506627,41.9,78352.61,0.1,-0.36355,0.00015,23.09921]
[1776909509445,41.9,78353.77,0.1,-0.36339,0.00015,23.09607]
[1776909509505,41.9,78353.77,0.1,-0.36339,0.00015,23.09607]
[1776909515084,41.9,78351.14,0.1,-0.36377,0.00015,23.09993]
[1776909515528,41.9,78351.14,0.1,-0.36377,0.00015,23.09993]
[1776909515586,41.9,78351.14,0.1,-0.36377,0.00015,23.09993]
[1776909515606,41.9,78350.17,0.1,-0.36392,0.00015,23.10273]
[1776909516718,41.91,78350.17,0.1,-0.36392,0.00015,23.10278]
[1776909517193,41.91,78345.58,0.1,-0.36459,0.00015,23.11575]
[1776909518272,41.91,78345.58,0.1,-0.36459,0.00015,23.11575]
[1776909518725,41.91,78343.27,0.1,-0.36493,0.00015,23.12227]
[1776909519206,41.91,78343.27,0.1,-0.36493,0.00015,23.12231]
[1776909520785,41.91,78342.05,0.1,-0.36511,0.00015,23.12577]
[1776909521547,41.91,78342.19,0.1,-0.36509,0.00015,23.12541]
[1776909527262,41.91,78341.6,0.1,-0.36519,0.00015,23.12727]
[1776909532297,41.92,78343.02,0.1,-0.36499,0.00015,23.12347]
[1776909537333,41.92,78346.62,0.1,-0.36447,0.00015,23.11357]
[1776909538831,41.92,78346.84,0.1,-0.36444,0.00015,23.11299]
[1776909539025,41.92,78346.84,0.1,-0.36444,0.00015,23.11299]
[1776909539042,41.92,78346.84,0.1,-0.36444,0.00015,23.11299]
[1776909539047,41.92,78346.84,0.1,-0.36444,0.00015,23.11299]
[1776909539454,41.92,78347.2,0.1,-0.36439,0.00015,23.11202]
[1776909545389,41.92,78347.65,0.1,-0.36434,0.00015,23.11102]
[1776909550424,41.93,78354.42,0.1,-0.36337,0.00015,23.09216]
[1776909555472,41.93,78353.6,0.1,-0.3635,0.00015,23.09474]
[1776909561502,41.94,78350.13,0.1,-0.36402,0.00015,23.10497]
[1776909566536,41.95,78350.53,0.1,-0.36398,0.00015,23.10416]
[1776909571571,41.95,78349.33,0.1,-0.36415,0.00015,23.1039]
[1776909576608,41.96,78350.36,0.1,-0.36401,0.00015,23.1013]
[1776909581277,41.96,78351.11,0.1,-0.36392,0.00015,23.09946]
[1776909581347,41.96,78351.11,0.1,-0.36392,0.00015,23.09946]
[1776909581418,41.96,78351.11,0.1,-0.36392,0.00015,23.09946]
[1776909581576,41.96,78351.11,0.1,-0.36392,0.00015,23.09946]
[1776909581629,41.96,78351.11,0.1,-0.36392,0.00015,23.09946]
[1776909581653,41.96,78356.93,0.1,-0.36308,0.00015,23.08307]
[1776909582217,41.96,78356.93,0.1,-0.36308,0.00015,23.08307]
[1776909582259,41.96,78356.93,0.1,-0.36308,0.00015,23.08307]
[1776909582929,41.96,78356.93,0.1,-0.36308,0.00015,23.08314]
[1776909583486,41.96,78356.93,0.1,-0.36308,0.00015,23.08314]
[1776909583550,41.96,78356.93,0.1,-0.36308,0.00015,23.08314]
[1776909583605,41.96,78356.93,0.1,-0.36308,0.00015,23.08314]
[1776909583611,41.96,78356.93,0.1,-0.36308,0.00015,23.08314]
[1776909583743,41.96,78356.93,0.1,-0.36308,0.00015,23.08314]
[1776909583690,41.96,78359.22,0.1,-0.36275,0.00015,23.07672]
[1776909583793,41.96,78359.22,0.1,-0.36275,0.00015,23.07672]
[1776909584319,41.96,78359.22,0.1,-0.36275,0.00015,23.07672]
[1776909584366,41.96,78359.22,0.1,-0.36275,0.00015,23.07672]
[1776909585178,41.97,78359.22,0.1,-0.36275,0.00015,23.07681]
[1776909585237,41.97,78359.22,0.1,-0.36275,0.00015,23.07681]
[1776909589347,41.97,78356.52,0.1,-0.36315,0.00015,23.08452]
[1776909589419,41.97,78356.52,0.1,-0.36315,0.00015,23.08452]
[1776909589692,41.97,78356.52,0.1,-0.36315,0.00015,23.08452]
[1776909592903,41.96,78350.5,0.1,-0.36402,0.00015,23.10146]
[1776909592934,41.96,78350.5,0.1,-0.36402,0.00015,23.10146]
[1776909593031,41.96,78350.5,0.1,-0.36402,0.00015,23.10146]
[1776909593723,41.96,78350.5,0.1,-0.36402,0.00015,23.10146]
[1776909593726,41.96,78351.98,0.1,-0.3638,0.00015,23.09727]
[1776909595727,41.96,78349.26,0.1,-0.3642,0.00015,23.10492]
[1776909595900,41.96,78349.26,0.1,-0.3642,0.00015,23.1049]
[1776909595956,41.96,78349.26,0.1,-0.3642,0.00015,23.1049]
[1776909600786,41.96,78358.79,0.1,-0.36281,0.00015,23.07786]
[1776909605816,41.96,78356.2,0.1,-0.36318,0.00015,23.08515]
[1776909608535,41.96,78357.28,0.1,-0.36302,0.00015,23.08205]
[1776909608618,41.96,78357.28,0.1,-0.36302,0.00015,23.08205]
[1776909611673,41.96,78353.81,0.1,-0.36352,0.00015,23.09182]
[1776909611975,41.96,78351.69,0.1,-0.36383,0.00015,23.09778]
[1776909613385,41.96,78352.27,0.1,-0.36375,0.00015,23.09612]
[1776909613406,41.96,78352.27,0.1,-0.36375,0.00015,23.09612]
[1776909614014,41.96,78354.17,0.1,-0.36347,0.00015,23.09072]
[1776909614043,41.96,78354.17,0.1,-0.36347,0.00015,23.09072]
[1776909619354,41.96,78353.99,0.1,-0.36349,0.00015,23.09111]
[1776909624721,41.96,78351.02,0.1,-0.36392,0.00015,23.0994]
[1776909629985,41.95,78352.49,0.1,-0.3637,0.00015,23.0951]
[1776909635440,41.95,78349.8,0.1,-0.36406,0.00015,23.09864]
[1776909640671,41.95,78352.4,0.1,-0.36368,0.00015,23.09118]
[1776909644547,41.95,78354.86,0.1,-0.36332,0.00015,23.08411]
[1776909644599,41.95,78354.86,0.1,-0.36332,0.00015,23.08411]
[1776909646355,41.95,78354.79,0.1,-0.36333,0.00015,23.08426]
[1776909646456,41.95,78352.29,0.1,-0.3637,0.00015,23.09147]
[1776909652804,41.95,78351.04,0.1,-0.36389,0.00015,23.09526]
[1776909654613,41.95,78351.47,0.1,-0.36383,0.00015,23.09409]
[1776909654749,41.96,78355.06,0.1,-0.36331,0.00015,23.08404]
[1776909656168,41.96,78367.17,0.1,-0.36155,0.00015,23.04957]
[1776909658772,41.96,78359.54,0.1,-0.36266,0.00015,23.07134]
[1776909664224,41.95,78352.71,0.1,-0.36365,0.00015,23.09055]
[1776909665334,41.95,78359.27,0.1,-0.36269,0.00015,23.07193]
[1776909670594,41.95,78354.23,0.1,-0.36342,0.00015,23.08616]
[1776909676308,41.95,78359.35,0.1,-0.36267,0.00015,23.07149]
[1776909680704,41.95,78357.11,0.1,-0.36299,0.00015,23.0778]
[1776909680729,41.95,78357.11,0.1,-0.36299,0.00015,23.0778]
[1776909680845,41.95,78357.11,0.1,-0.36299,0.00015,23.0778]
[1776909680920,41.95,78354.57,0.1,-0.36336,0.00015,23.08498]
[1776909683327,41.95,78349.66,0.1,-0.36407,0.00015,23.09878]
[1776909683340,41.95,78349.66,0.1,-0.36407,0.00015,23.09878]
[1776909683428,41.95,78350.11,0.1,-0.36401,0.00015,23.09747]
[1776909684351,41.95,78350.11,0.1,-0.36401,0.00015,23.09747]
[1776909684872,41.95,78350.11,0.1,-0.36401,0.00015,23.09747]
[1776909684971,41.95,78349.18,0.1,-0.36414,0.00015,23.10014]
[1776909686981,41.95,78349.03,0.1,-0.36417,0.00015,23.1006]
[1776909687107,41.95,78348.71,0.1,-0.36422,0.00015,23.10154]
[1776909688231,41.95,78348.71,0.1,-0.36422,0.00015,23.10158]
[1776909688242,41.95,78348.71,0.1,-0.36422,0.00015,23.10158]
[1776909688693,41.95,78342.54,0.1,-0.36512,0.00015,23.11893]
[1776909690853,41.95,78340.52,0.1,-0.36541,0.00015,23.12461]
[1776909690890,41.95,78340.52,0.1,-0.36541,0.00015,23.12461]
[1776909690986,41.95,78340.52,0.1,-0.36541,0.00015,23.12461]
[1776909696448,41.95,78336.64,0.1,-0.36597,0.00015,23.13169]
[1776909697294,41.95,78336.64,0.1,-0.36597,0.00015,23.13169]
[1776909697832,41.95,78334.99,0.1,-0.36622,0.00015,23.1363]
[1776909698311,41.95,78334.99,0.1,-0.36622,0.00015,23.1363]
[1776909698461,41.95,78334.99,0.1,-0.36622,0.00015,23.1363]
[1776909699023,41.95,78334.99,0.1,-0.36622,0.00015,23.1363]
[1776909699044,41.95,78334.99,0.1,-0.36622,0.00015,23.1363]
[1776909699068,41.96,78324.09,0.1,-0.36781,0.00015,23.16635]
[1776909699147,41.96,78324.09,0.1,-0.36781,0.00015,23.16635]
[1776909699176,41.96,78324.09,0.1,-0.36781,0.00015,23.16635]
[1776909699469,41.96,78324.09,0.1,-0.36781,0.00015,23.16636]
[1776909700081,41.96,78324.09,0.1,-0.36781,0.00015,23.16636]
[1776909701046,41.96,78315.59,0.1,-0.36905,0.00015,23.18951]
[1776909701109,41.96,78315.59,0.1,-0.36905,0.00015,23.18951]
[1776909701127,41.96,78315.59,0.1,-0.36905,0.00015,23.18951]
[1776909701625,41.96,78316.24,0.1,-0.36896,0.00015,23.18774]
[1776909702834,41.96,78316.24,0.1,-0.36896,0.00015,23.18774]
[1776909703025,41.96,78316.24,0.1,-0.36896,0.00015,23.18774]
[1776909703047,41.96,78317.94,0.1,-0.36871,0.00015,23.18312]
[1776909703126,41.96,78317.94,0.1,-0.36871,0.00015,23.18312]
[1776909703934,41.96,78321.36,0.1,-0.36821,0.00015,23.1738]
[1776909704142,41.96,78321.36,0.1,-0.36821,0.00015,23.1738]
[1776909704214,41.96,78321.36,0.1,-0.36821,0.00015,23.1738]
[1776909704224,41.96,78321.36,0.1,-0.36821,0.00015,23.1738]
[1776909704778,41.96,78321.36,0.1,-0.36821,0.00015,23.1738]
[1776909705163,41.96,78325.61,0.1,-0.36759,0.00015,23.16219]
[1776909705399,41.96,78325.61,0.1,-0.36759,0.00015,23.16219]
[1776909705451,41.96,78325.61,0.1,-0.36759,0.00015,23.16219]
[1776909706079,41.96,78325.61,0.1,-0.36759,0.00015,23.1622]
[1776909706093,41.96,78325.61,0.1,-0.36759,0.00015,23.1622]
[1776909706141,41.96,78325.61,0.1,-0.36759,0.00015,23.1622]
[1776909706606,41.96,78320.05,0.1,-0.3684,0.00015,23.17741]
[1776909707142,41.96,78320.05,0.1,-0.3684,0.00015,23.17741]
[1776909707166,41.96,78320.05,0.1,-0.3684,0.00015,23.17741]
[1776909708788,41.96,78320.05,0.1,-0.3684,0.00015,23.17742]
[1776909710079,41.96,78317.77,0.1,-0.36873,0.00015,23.18363]
[1776909710134,41.96,78317.77,0.1,-0.36873,0.00015,23.18363]
[1776909711219,41.96,78317.59,0.1,-0.36876,0.00015,23.18412]
[1776909713099,41.96,78311.54,0.1,-0.36964,0.00015,23.20049]
[1776909713154,41.96,78311.54,0.1,-0.36964,0.00015,23.20049]
[1776909719086,41.96,78311.38,0.1,-0.36967,0.00015,23.20088]
[1776909720033,41.96,78311.38,0.1,-0.36967,0.00015,23.20088]
[1776909720087,41.96,78311.38,0.1,-0.36967,0.00015,23.20088]
[1776909720459,41.96,78305.63,0.1,-0.37051,0.00015,23.21633]
[1776909720469,41.96,78305.63,0.1,-0.37051,0.00015,23.21633]
[1776909720543,41.96,78305.63,0.1,-0.37051,0.00015,23.21633]
[1776909720616,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909721345,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909721536,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909721580,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909721586,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909721600,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909721642,41.95,78305.63,0.1,-0.37051,0.00015,23.21631]
[1776909722831,41.95,78303.06,0.1,-0.37088,0.00015,23.22317]
[1776909724960,41.95,78295.39,0.1,-0.372,0.00015,23.2435]
[1776909725444,41.95,78295.39,0.1,-0.372,0.00015,23.2435]
[1776909730608,41.95,78290.67,0.1,-0.37269,0.00015,23.25576]
[1776909732899,41.95,78290.91,0.1,-0.37265,0.00015,23.25503]
[1776909733001,41.95,78289.93,0.1,-0.37279,0.00015,23.25757]
[1776909738745,41.94,78287.79,0.1,-0.37309,0.00015,23.2629]
[1776909741556,41.94,78287.9,0.1,-0.37307,0.00015,23.26251]
[1776909741766,41.94,78288.18,0.1,-0.37302,0.00015,23.26173]
[1776909742343,41.94,78288.18,0.1,-0.37302,0.00015,23.26173]
[1776909742577,41.94,78288.18,0.1,-0.37302,0.00015,23.26173]
[1776909742645,41.94,78288.18,0.1,-0.37302,0.00015,23.26173]
[1776909742795,41.94,78288.18,0.1,-0.37302,0.00015,23.26173]
[1776909743603,41.94,78283.47,0.1,-0.37371,0.00015,23.27402]
[1776909743627,41.94,78283.47,0.1,-0.37371,0.00015,23.27402]
[1776909743913,41.94,78282.92,0.1,-0.37379,0.00015,23.27541]
[1776909746048,41.94,78284.04,0.1,-0.37362,0.00015,23.27243]
[1776909746213,41.93,78284.04,0.1,-0.37362,0.00015,23.27237]
[1776909746230,41.93,78284.04,0.1,-0.37362,0.00015,23.27237]
[1776909746242,41.93,78284.04,0.1,-0.37362,0.00015,23.27237]
[1776909746801,41.93,78284.14,0.1,-0.3736,0.00015,23.27206]
[1776909751837,41.93,78283.26,0.1,-0.3737,0.00015,23.27018]
[1776909755849,41.93,78284.01,0.1,-0.37359,0.00015,23.26806]
[1776909755938,41.93,78284.01,0.1,-0.37359,0.00015,23.26806]
[1776909756102,41.93,78284.01,0.1,-0.37359,0.00015,23.26806]
[1776909756211,41.92,78286.1,0.1,-0.37328,0.00015,23.26254]
[1776909756370,41.92,78286.1,0.1,-0.37328,0.00015,23.26254]
[1776909756535,41.92,78286.1,0.1,-0.37328,0.00015,23.26254]
[1776909756631,41.92,78286.1,0.1,-0.37328,0.00015,23.26254]
[1776909756928,41.92,78304.29,0.1,-0.3706,0.00015,23.21427]
[1776909758129,41.92,78304.29,0.1,-0.3706,0.00015,23.21427]
[1776909758160,41.92,78304.29,0.1,-0.3706,0.00015,23.21423]
[1776909758172,41.92,78304.29,0.1,-0.3706,0.00015,23.21423]
[1776909758178,41.92,78304.29,0.1,-0.3706,0.00015,23.21423]
[1776909758887,41.92,78309.68,0.1,-0.36981,0.00015,23.19972]
[1776909759690,41.92,78309.68,0.1,-0.36981,0.00015,23.19972]
[1776909759906,41.92,78310.34,0.1,-0.36971,0.00015,23.19794]
[1776909760284,41.92,78310.34,0.1,-0.36971,0.00015,23.19794]
[1776909760353,41.92,78310.34,0.1,-0.36971,0.00015,23.19794]
[1776909760643,41.92,78310.34,0.1,-0.36971,0.00015,23.19794]
[1776909760859,41.92,78310.34,0.1,-0.36971,0.00015,23.19794]
[1776909760962,41.92,78310.34,0.1,-0.36971,0.00015,23.19794]
[1776909762915,41.92,78295.41,0.1,-0.3719,0.00015,23.23785]
[1776909765953,41.92,78296.61,0.1,-0.37172,0.00015,23.2346]
[1776909765968,41.92,78297.16,0.1,-0.37164,0.00015,23.23311]
[1776909770976,41.92,78295.68,0.1,-0.37185,0.00015,23.23689]
[1776909776009,41.91,78293.2,0.1,-0.3722,0.00015,23.24328]
[1776909781046,41.91,78293.27,0.1,-0.37218,0.00015,23.2429]
[1776909782587,41.91,78293.47,0.1,-0.37215,0.00015,23.24234]
[1776909782613,41.91,78293.47,0.1,-0.37215,0.00015,23.24234]
[1776909782629,41.91,78293.47,0.1,-0.37215,0.00015,23.24234]
[1776909782698,41.91,78293.47,0.1,-0.37215,0.00015,23.24234]
[1776909782727,41.91,78293.47,0.1,-0.37215,0.00015,23.24234]
[1776909783061,41.91,78293.34,0.1,-0.37217,0.00015,23.24265]
[1776909783257,41.91,78293.34,0.1,-0.37217,0.00015,23.24265]
[1776909783675,41.91,78293.34,0.1,-0.37217,0.00015,23.24265]
[1776909784154,41.91,78280.9,0.1,-0.374,0.00015,23.27529]
[1776909784810,41.91,78280.9,0.1,-0.374,0.00015,23.27529]
[1776909784846,41.91,78280.9,0.1,-0.374,0.00015,23.27529]
[1776909786172,41.91,78277.68,0.1,-0.37447,0.00015,23.28357]
[1776909788256,41.9,78278.19,0.1,-0.37439,0.00015,23.28211]
[1776909788496,41.9,78278.19,0.1,-0.37439,0.00015,23.28211]
[1776909789150,41.9,78284.6,0.1,-0.37344,0.00015,23.26532]
[1776909789467,41.9,78284.6,0.1,-0.37344,0.00015,23.26532]
[1776909789542,41.9,78284.6,0.1,-0.37344,0.00015,23.26532]
[1776909790116,41.9,78284.6,0.1,-0.37344,0.00015,23.26526]
[1776909792247,41.9,78287.28,0.1,-0.37304,0.00015,23.25812]
[1776909793131,41.9,78287.28,0.1,-0.37303,0.00015,23.25807]
[1776909798167,41.89,78288.64,0.1,-0.37282,0.00015,23.25425]
[1776909800232,41.89,78284.92,0.1,-0.37336,0.00015,23.26392]
[1776909800258,41.89,78284.92,0.1,-0.37336,0.00015,23.26392]
[1776909800375,41.89,78284.92,0.1,-0.37336,0.00015,23.26392]
[1776909801146,41.89,78284.92,0.1,-0.37336,0.00015,23.26392]
[1776909801227,41.89,78283.34,0.1,-0.37359,0.00015,23.268]
[1776909801242,41.89,78283.34,0.1,-0.37359,0.00015,23.268]
[1776909801947,41.89,78283.34,0.1,-0.37359,0.00015,23.268]
[1776909801974,41.89,78283.34,0.1,-0.37359,0.00015,23.268]
[1776909802392,41.89,78281.15,0.1,-0.37391,0.00015,23.27367]
[1776909802652,41.89,78281.15,0.1,-0.37391,0.00015,23.27367]
[1776909802675,41.89,78281.15,0.1,-0.37391,0.00015,23.27367]
[1776909802680,41.89,78281.15,0.1,-0.37391,0.00015,23.27367]
[1776909808236,41.88,78283.25,0.1,-0.37358,0.00015,23.26779]
[1776909810144,41.88,78283.25,0.1,-0.37358,0.00015,23.26779]
[1776909810232,41.88,78282.4,0.1,-0.3737,0.00015,23.26988]
[1776909810486,41.88,78282.4,0.1,-0.3737,0.00015,23.26988]
[1776909811052,41.88,78282.4,0.1,-0.3737,0.00015,23.26988]
[1776909811135,41.88,78282.4,0.1,-0.3737,0.00015,23.26988]
[1776909811140,41.88,78282.4,0.1,-0.3737,0.00015,23.26988]
[1776909811193,41.88,78282.4,0.1,-0.3737,0.00015,23.26988]
[1776909811148,41.88,78279.94,0.1,-0.37404,0.00015,23.27232]
[1776909812554,41.88,78275.97,0.1,-0.37463,0.00015,23.28259]
[1776909812617,41.88,78273.5,0.1,-0.37499,0.00015,23.28893]
[1776909816971,41.88,78272.81,0.1,-0.37509,0.00015,23.29073]
[1776909817093,41.88,78272.81,0.1,-0.37509,0.00015,23.29073]
[1776909817194,41.88,78273.05,0.1,-0.37505,0.00015,23.29012]
[1776909818594,41.88,78275.57,0.1,-0.37468,0.00015,23.2836]
[1776909819200,41.88,78280.94,0.1,-0.37389,0.00015,23.26963]
[1776909820626,41.88,78282.61,0.1,-0.37365,0.00015,23.26528]
[1776909820644,41.88,78282.61,0.1,-0.37365,0.00015,23.26528]
[1776909820663,41.88,78282.61,0.1,-0.37365,0.00015,23.26528]
[1776909820693,41.88,78282.61,0.1,-0.37365,0.00015,23.26528]
[1776909820885,41.88,78281.98,0.1,-0.37374,0.00015,23.26695]
[1776909823835,41.88,78274.68,0.1,-0.37482,0.00015,23.28601]
[1776909827523,41.88,78272.37,0.1,-0.37516,0.00015,23.29202]
[1776909827566,41.88,78272.37,0.1,-0.37516,0.00015,23.29202]
[1776909828740,41.88,78271.47,0.1,-0.3753,0.00015,23.29435]
[1776909829142,41.88,78271.0,0.1,-0.37537,0.00015,23.29557]
[1776909830774,41.88,78271.13,0.1,-0.37535,0.00015,23.29524]
[1776909830784,41.88,78271.13,0.1,-0.37535,0.00015,23.29524]
[1776909832804,41.88,78271.53,0.1,-0.37529,0.00015,23.29422]
[1776909832808,41.88,78271.53,0.1,-0.37529,0.00015,23.29422]
[1776909832816,41.88,78271.53,0.1,-0.37529,0.00015,23.29422]
[1776909836857,41.88,78271.05,0.1,-0.37536,0.00015,23.29549]
[1776909836895,41.88,78271.05,0.1,-0.37536,0.00015,23.29549]
[1776909836927,41.88,78271.05,0.1,-0.37536,0.00015,23.29549]
[1776909836959,41.88,78271.05,0.1,-0.37536,0.00015,23.29549]
[1776909836993,41.88,78271.05,0.1,-0.37536,0.00015,23.29549]
[1776909837162,41.88,78271.1,0.1,-0.37535,0.00015,23.29536]
[1776909838019,41.88,78264.29,0.1,-0.37636,0.00015,23.31286]
[1776909843342,41.88,78266.58,0.1,-0.37602,0.00015,23.30696]
[1776909850095,41.88,78264.69,0.1,-0.37629,0.00015,23.31175]
[1776909850258,41.88,78264.69,0.1,-0.37629,0.00015,23.31175]
[1776909850196,41.88,78274.81,0.1,-0.3748,0.00015,23.28567]
[1776909850323,41.88,78274.81,0.1,-0.3748,0.00015,23.28567]
[1776909850884,41.88,78274.81,0.1,-0.3748,0.00015,23.28567]
[1776909850957,41.88,78274.81,0.1,-0.3748,0.00015,23.28567]
[1776909850985,41.88,78282.44,0.1,-0.37368,0.00015,23.26581]
[1776909851519,41.88,78282.44,0.1,-0.37368,0.00015,23.26581]
[1776909851545,41.88,78282.44,0.1,-0.37368,0.00015,23.26581]
[1776909852106,41.88,78282.44,0.1,-0.37368,0.00015,23.26581]
[1776909852165,41.88,78282.44,0.1,-0.37368,0.00015,23.26581]
[1776909853102,41.88,78284.4,0.1,-0.37339,0.00015,23.26061]
[1776909853203,41.88,78283.68,0.1,-0.37349,0.00015,23.26244]
[1776909858227,41.87,78283.65,0.1,-0.37348,0.00015,23.26228]
[1776909859002,41.87,78283.49,0.1,-0.3735,0.00015,23.26264]
[1776909859039,41.87,78283.49,0.1,-0.3735,0.00015,23.26264]
[1776909859141,41.87,78283.49,0.1,-0.3735,0.00015,23.26264]
[1776909859147,41.87,78283.49,0.1,-0.3735,0.00015,23.26264]
[1776909859164,41.87,78283.49,0.1,-0.3735,0.00015,23.26264]
[1776909859173,41.87,78283.49,0.1,-0.3735,0.00015,23.26264]
[1776909859265,41.87,78282.13,0.1,-0.3737,0.00015,23.26614]
[1776909860263,41.87,78288.64,0.1,-0.37274,0.00015,23.24898]
[1776909861258,41.87,78288.64,0.1,-0.37274,0.00015,23.24898]
[1776909866470,41.86,78286.36,0.1,-0.37306,0.00015,23.25469]
[1776909867380,41.86,78286.14,0.1,-0.37309,0.00015,23.25521]
[1776909868172,41.86,78279.24,0.1,-0.3741,0.00015,23.27323]
[1776909869302,41.86,78279.5,0.1,-0.37406,0.00015,23.27249]
[1776909870088,41.86,78278.83,0.1,-0.37416,0.00015,23.27417]
[1776909873399,41.85,78282.76,0.1,-0.37355,0.00015,23.25977]
[1776909874129,41.85,78282.76,0.1,-0.37355,0.00015,23.25977]
[1776909874200,41.85,78282.76,0.1,-0.37355,0.00015,23.25977]
[1776909874203,41.85,78283.13,0.1,-0.37349,0.00015,23.25875]
[1776909875361,41.85,78283.13,0.1,-0.37349,0.00015,23.25869]
[1776909875421,41.85,78283.13,0.1,-0.37349,0.00015,23.25869]
[1776909878057,41.85,78285.95,0.1,-0.37307,0.00015,23.25118]
[1776909879417,41.85,78286.48,0.1,-0.37299,0.00015,23.24968]
[1776909879736,41.85,78279.67,0.1,-0.37399,0.00015,23.26748]
[1776909881442,41.85,78277.96,0.1,-0.37423,0.00015,23.27188]
[1776909881965,41.84,78278.87,0.1,-0.3741,0.00015,23.26944]
[1776909885005,41.84,78279.94,0.1,-0.37393,0.00015,23.26652]
[1776909885052,41.84,78279.94,0.1,-0.37393,0.00015,23.26652]
[1776909885494,41.84,78278.69,0.1,-0.37411,0.00015,23.26972]
[1776909885522,41.84,78278.69,0.1,-0.37411,0.00015,23.26972]
[1776909889591,41.84,78279.02,0.1,-0.37405,0.00015,23.26861]
[1776909890004,41.84,78279.02,0.1,-0.37405,0.00015,23.26861]
[1776909890253,41.83,78277.12,0.1,-0.37433,0.00015,23.27351]
[1776909890769,41.83,78277.12,0.1,-0.37433,0.00015,23.27351]
[1776909890838,41.83,78277.12,0.1,-0.37433,0.00015,23.27351]
[1776909890939,41.83,78264.85,0.1,-0.37614,0.00015,23.30517]
[1776909891575,41.83,78264.85,0.1,-0.37614,0.00015,23.30517]
[1776909891599,41.83,78264.85,0.1,-0.37614,0.00015,23.30517]
[1776909891972,41.83,78263.6,0.1,-0.37632,0.00015,23.3084]
[1776909894155,41.83,78266.5,0.1,-0.3759,0.00015,23.30095]
[1776909894501,41.83,78266.5,0.1,-0.3759,0.00015,23.30095]
[1776909894554,41.83,78266.5,0.1,-0.3759,0.00015,23.30095]
[1776909894977,41.83,78266.5,0.1,-0.3759,0.00015,23.30095]
[1776909895117,41.83,78266.09,0.1,-0.37596,0.00015,23.302]
[1776909900377,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900437,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900443,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900447,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900471,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900501,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900800,41.83,78267.16,0.1,-0.3758,0.00015,23.29926]
[1776909900889,41.83,78275.03,0.1,-0.37463,0.00015,23.27884]
[1776909901926,41.83,78283.13,0.1,-0.37343,0.00015,23.25761]
[1776909903572,41.83,78283.13,0.1,-0.37343,0.00015,23.25754]
[1776909903585,41.83,78283.13,0.1,-0.37343,0.00015,23.25754]
[1776909904105,41.83,78281.07,0.1,-0.37373,0.00015,23.26288]
[1776909904536,41.83,78281.07,0.1,-0.37373,0.00015,23.26288]
[1776909904580,41.83,78281.07,0.1,-0.37373,0.00015,23.26288]
[1776909904599,41.83,78281.07,0.1,-0.37373,0.00015,23.26288]
[1776909904913,41.83,78281.07,0.1,-0.37373,0.00015,23.26282]
[1776909905802,41.83,78281.07,0.1,-0.37373,0.00015,23.26282]
[1776909905862,41.83,78281.07,0.1,-0.37373,0.00015,23.26282]
[1776909906026,41.83,78274.27,0.1,-0.37473,0.00015,23.28051]
[1776909907791,41.83,78278.46,0.1,-0.37411,0.00015,23.26954]
[1776909907976,41.82,78277.15,0.1,-0.3743,0.00015,23.2729]
[1776909912986,41.82,78277.51,0.1,-0.37424,0.00015,23.27177]
[1776909915503,41.82,78279.25,0.1,-0.37397,0.00015,23.26704]
[1776909915990,41.82,78278.24,0.1,-0.37412,0.00015,23.26962]
[1776909920022,41.81,78271.05,0.1,-0.37517,0.00015,23.2881]
[1776909920790,41.81,78271.05,0.1,-0.37517,0.00015,23.2881]
[1776909920858,41.81,78271.05,0.1,-0.37517,0.00015,23.2881]
[1776909920997,41.81,78271.05,0.1,-0.37517,0.00015,23.2881]
[1776909921306,41.81,78264.14,0.1,-0.37618,0.00015,23.30584]
[1776909921439,41.81,78264.14,0.1,-0.37618,0.00015,23.30584]
[1776909921492,41.81,78264.14,0.1,-0.37618,0.00015,23.30584]
[1776909922200,41.81,78264.14,0.1,-0.37618,0.00015,23.30584]
[1776909922294,41.81,78264.14,0.1,-0.37618,0.00015,23.30584]
[1776909924019,41.81,78259.92,0.1,-0.37681,0.00015,23.31662]
[1776909924046,41.81,78260.56,0.1,-0.37671,0.00015,23.31499]
[1776909929081,41.81,78260.54,0.1,-0.37671,0.00015,23.31504]
[1776909930352,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909930494,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909930831,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909930907,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909930940,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909931016,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909931061,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909931251,41.81,78260.31,0.1,-0.37675,0.00015,23.31563]
[1776909931252,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909931432,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909931682,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909931833,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909931898,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909932044,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909932086,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909932247,41.81,78243.68,0.1,-0.3792,0.00015,23.35374]
[1776909932621,41.81,78239.36,0.1,-0.37984,0.00015,23.36451]
[1776909932679,41.81,78239.36,0.1,-0.37984,0.00015,23.36451]
[1776909933213,41.81,78241.5,0.1,-0.37952,0.00015,23.35921]
[1776909933854,41.81,78241.5,0.1,-0.37952,0.00015,23.35921]
[1776909934316,41.81,78241.5,0.1,-0.37952,0.00015,23.35921]
[1776909934118,41.81,78241.5,0.1,-0.37952,0.00015,23.35923]
[1776909934547,41.81,78241.5,0.1,-0.37952,0.00015,23.35923]
[1776909935326,41.81,78241.5,0.1,-0.37952,0.00015,23.35923]
[1776909935123,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909935469,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909935507,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909935590,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909936263,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909936302,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909936329,41.81,78240.72,0.1,-0.37964,0.00015,23.36114]
[1776909936329,41.81,78252.53,0.1,-0.37788,0.00015,23.33147]
[1776909936776,41.81,78252.53,0.1,-0.37788,0.00015,23.33147]
[1776909936851,41.81,78252.53,0.1,-0.37788,0.00015,23.33147]
[1776909937139,41.81,78252.53,0.1,-0.37788,0.00015,23.33144]
[1776909937962,41.81,78252.53,0.1,-0.37788,0.00015,23.33144]
[1776909938033,41.81,78252.53,0.1,-0.37788,0.00015,23.33144]
[1776909938146,41.81,78256.23,0.1,-0.37733,0.00015,23.32205]
[1776909940295,41.81,78258.17,0.1,-0.37705,0.00015,23.31711]
[1776909940353,41.81,78256.54,0.1,-0.37729,0.00015,23.32127]
[1776909941167,41.81,78258.14,0.1,-0.37705,0.00015,23.31719]
[1776909942265,41.81,78258.14,0.1,-0.37705,0.00015,23.31719]
[1776909942318,41.81,78258.14,0.1,-0.37705,0.00015,23.31719]
[1776909943182,41.81,78258.31,0.1,-0.37703,0.00015,23.31676]
[1776909944265,41.81,78258.31,0.1,-0.37703,0.00015,23.31676]
[1776909944342,41.81,78258.31,0.1,-0.37703,0.00015,23.31676]
[1776909944427,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909944516,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909945103,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909945114,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909945199,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909945227,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909945229,41.81,78255.86,0.1,-0.37739,0.00015,23.32299]
[1776909945301,41.81,78252.03,0.1,-0.37796,0.00015,23.3327]
[1776909946332,41.81,78252.03,0.1,-0.37796,0.00015,23.3327]
[1776909946212,41.81,78245.71,0.1,-0.37889,0.00015,23.34863]
[1776909946368,41.81,78245.71,0.1,-0.37889,0.00015,23.34863]
[1776909947210,41.81,78245.71,0.1,-0.37889,0.00015,23.34863]
[1776909952243,41.81,78244.77,0.1,-0.37903,0.00015,23.35094]
[1776909955564,41.81,78242.79,0.1,-0.37932,0.00015,23.35583]
[1776909956338,41.81,78238.36,0.1,-0.37998,0.00015,23.36684]
[1776909957360,41.81,78238.36,0.1,-0.37998,0.00015,23.36684]
[1776909957570,41.81,78238.31,0.1,-0.37998,0.00015,23.36694]
[1776909957625,41.81,78238.31,0.1,-0.37998,0.00015,23.36694]
[1776909958996,41.81,78238.31,0.1,-0.37998,0.00015,23.36693]
[1776909959061,41.81,78238.31,0.1,-0.37998,0.00015,23.36693]
[1776909962578,41.8,78236.55,0.1,-0.38024,0.00015,23.37123]
[1776909964622,41.8,78238.66,0.1,-0.37992,0.00015,23.36596]
[1776909965340,41.8,78238.24,0.1,-0.37999,0.00015,23.367]
[1776909969178,41.8,78240.07,0.1,-0.37971,0.00015,23.36239]
[1776909969250,41.8,78240.07,0.1,-0.37971,0.00015,23.36239]
[1776909970577,41.8,78235.26,0.1,-0.38042,0.00015,23.37429]
[1776909974699,41.8,78237.96,0.1,-0.38002,0.00015,23.36748]
[1776909974785,41.8,78237.96,0.1,-0.38002,0.00015,23.36748]
[1776909974804,41.8,78237.96,0.1,-0.38002,0.00015,23.36748]
[1776909976346,41.8,78246.78,0.1,-0.37871,0.00015,23.3454]
[1776909977980,41.8,78240.23,0.1,-0.37968,0.00015,23.36179]
[1776909978693,41.8,78240.23,0.1,-0.37968,0.00015,23.36179]
[1776909978697,41.8,78239.98,0.1,-0.37971,0.00015,23.36242]
[1776909984350,41.8,78243.22,0.1,-0.37923,0.00015,23.35434]
[1776909986934,41.8,78237.42,0.1,-0.3801,0.00015,23.3688]
[1776909987008,41.8,78237.42,0.1,-0.3801,0.00015,23.3688]
[1776909987180,41.8,78237.42,0.1,-0.3801,0.00015,23.3688]
[1776909987188,41.8,78237.42,0.1,-0.3801,0.00015,23.3688]
[1776909987266,41.8,78237.78,0.1,-0.38004,0.00015,23.3679]
[1776909987512,41.8,78237.78,0.1,-0.38004,0.00015,23.3679]
[1776909987530,41.8,78237.78,0.1,-0.38004,0.00015,23.3679]
[1776909988833,41.8,78243.89,0.1,-0.37914,0.00015,23.35267]
[1776909988898,41.8,78243.89,0.1,-0.37914,0.00015,23.35267]
[1776909989149,41.8,78243.89,0.1,-0.37914,0.00015,23.35267]
[1776909990855,41.8,78245.28,0.1,-0.37893,0.00015,23.3492]
[1776909990934,41.8,78245.28,0.1,-0.37893,0.00015,23.3492]
[1776909990987,41.8,78245.28,0.1,-0.37893,0.00015,23.3492]
[1776909992505,41.8,78245.21,0.1,-0.37893,0.00015,23.3455]
[1776909992555,41.8,78245.21,0.1,-0.37893,0.00015,23.3455]
[1776909994226,41.8,78244.84,0.1,-0.37898,0.00015,23.34643]
[1776909994278,41.8,78244.84,0.1,-0.37898,0.00015,23.34643]
[1776909994914,41.8,78243.88,0.1,-0.37912,0.00015,23.34885]
[1776909994975,41.8,78243.88,0.1,-0.37912,0.00015,23.34885]
[1776909998900,41.8,78242.74,0.1,-0.3793,0.00015,23.35175]
[1776909998926,41.8,78242.74,0.1,-0.3793,0.00015,23.35175]
[1776909998979,41.8,78242.74,0.1,-0.3793,0.00015,23.35175]
[1776909999257,41.8,78242.74,0.1,-0.3793,0.00015,23.35175]
[1776909999278,41.8,78242.74,0.1,-0.3793,0.00015,23.35175]
[1776909999380,41.8,78244.01,0.1,-0.37911,0.00015,23.34858]
[1776909999794,41.8,78261.07,0.1,-0.37658,0.00015,23.3054]
[1776910001111,41.8,78265.99,0.1,-0.37585,0.00015,23.29271]
[1776910002273,41.8,78265.99,0.1,-0.37585,0.00015,23.29271]
[1776910002300,41.8,78265.99,0.1,-0.37585,0.00015,23.29271]
[1776910003051,41.8,78265.3,0.1,-0.37595,0.00015,23.29444]
[1776910003147,41.8,78266.05,0.1,-0.37584,0.00015,23.29246]
[1776910006936,41.79,78265.67,0.1,-0.37588,0.00015,23.29328]
[1776910007005,41.79,78265.09,0.1,-0.37597,0.00015,23.29472]
[1776910007814,41.79,78265.09,0.1,-0.37597,0.00015,23.29472]
[1776910007881,41.79,78265.09,0.1,-0.37597,0.00015,23.29472]
[1776910007889,41.79,78265.09,0.1,-0.37597,0.00015,23.29472]
[1776910008240,41.79,78265.09,0.1,-0.37597,0.00015,23.29472]
[1776910008378,41.79,78265.09,0.1,-0.37597,0.00015,23.29472]
[1776910008343,41.79,78265.14,0.1,-0.37596,0.00015,23.29454]
[1776910008582,41.79,78265.14,0.1,-0.37596,0.00015,23.29454]
[1776910009252,41.79,78285.17,0.1,-0.373,0.00015,23.24231]
[1776910009541,41.79,78285.17,0.1,-0.373,0.00015,23.24231]
[1776910010148,41.79,78287.06,0.1,-0.37272,0.00015,23.2373]
[1776910010477,41.79,78287.06,0.1,-0.37272,0.00015,23.2373]
[1776910010533,41.79,78287.06,0.1,-0.37272,0.00015,23.2373]
[1776910011126,41.79,78289.98,0.1,-0.37228,0.00015,23.22955]
[1776910011485,41.79,78289.98,0.1,-0.37228,0.00015,23.22955]
[1776910011555,41.79,78289.98,0.1,-0.37228,0.00015,23.22955]
[1776910011854,41.79,78289.98,0.1,-0.37228,0.00015,23.22955]
[1776910011908,41.79,78289.98,0.1,-0.37228,0.00015,23.22955]
[1776910011943,41.79,78283.94,0.1,-0.37317,0.00015,23.2455]
[1776910013493,41.79,78277.78,0.1,-0.37408,0.00015,23.26164]
[1776910013538,41.79,78277.78,0.1,-0.37408,0.00015,23.26164]
[1776910013664,41.79,78277.78,0.1,-0.37408,0.00015,23.26164]
[1776910014047,41.79,78277.78,0.1,-0.37408,0.00015,23.26164]
[1776910014072,41.79,78277.78,0.1,-0.37408,0.00015,23.26164]
[1776910014446,41.79,78277.78,0.1,-0.37408,0.00015,23.26164]
[1776910014458,41.79,78275.16,0.1,-0.37447,0.00015,23.26845]
[1776910015007,41.79,78274.21,0.1,-0.37461,0.00015,23.27089]
[1776910016960,41.79,78266.85,0.1,-0.37569,0.00015,23.28987]
[1776910018231,41.79,78266.85,0.1,-0.37569,0.00015,23.28987]
[1776910018295,41.79,78275.7,0.1,-0.37438,0.00015,23.26687]
[1776910020930,41.79,78276.9,0.1,-0.3742,0.00015,23.26368]
[1776910023378,41.78,78277.55,0.1,-0.3741,0.00015,23.26191]
[1776910023405,41.78,78278.16,0.1,-0.37401,0.00015,23.26029]
[1776910025341,41.78,78276.49,0.1,-0.37425,0.00015,23.26463]
[1776910025442,41.78,78274.68,0.1,-0.37452,0.00015,23.26932]
[1776910026411,41.78,78274.68,0.1,-0.37452,0.00015,23.26932]
[1776910027133,41.78,78273.66,0.1,-0.37467,0.00015,23.27194]
[1776910027278,41.78,78273.66,0.1,-0.37467,0.00015,23.27194]
[1776910027357,41.78,78273.66,0.1,-0.37467,0.00015,23.27194]
[1776910027372,41.78,78273.66,0.1,-0.37467,0.00015,23.27194]
[1776910027455,41.78,78271.83,0.1,-0.37494,0.00015,23.27667]
[1776910028405,41.78,78271.83,0.1,-0.37494,0.00015,23.27667]
[1776910028445,41.78,78271.83,0.1,-0.37494,0.00015,23.27667]
[1776910029458,41.78,78271.83,0.1,-0.37494,0.00015,23.27663]
[1776910028785,41.78,78265.2,0.1,-0.37591,0.00015,23.29373]
[1776910030239,41.78,78265.2,0.1,-0.37591,0.00015,23.29373]
[1776910030246,41.78,78265.2,0.1,-0.37591,0.00015,23.29373]
[1776910030326,41.78,78266.8,0.1,-0.37568,0.00015,23.28956]
[1776910035473,41.77,78268.7,0.1,-0.37538,0.00015,23.28441]
[1776910035832,41.77,78268.7,0.1,-0.37538,0.00015,23.28435]
[1776910036819,41.77,78268.7,0.1,-0.37538,0.00015,23.28435]
[1776910036863,41.77,78268.7,0.1,-0.37538,0.00015,23.28435]
[1776910036873,41.77,78268.7,0.1,-0.37538,0.00015,23.28435]
[1776910039360,41.77,78270.31,0.1,-0.37514,0.00015,23.28009]
[1776910039443,41.77,78270.31,0.1,-0.37514,0.00015,23.28009]
[1776910039492,41.77,78271.74,0.1,-0.37492,0.00015,23.27633]
[1776910039760,41.77,78271.74,0.1,-0.37492,0.00015,23.27633]
[1776910039771,41.77,78271.74,0.1,-0.37492,0.00015,23.27633]
[1776910040055,41.77,78271.74,0.1,-0.37492,0.00015,23.27633]
[1776910040069,41.77,78271.74,0.1,-0.37492,0.00015,23.27633]
[1776910040374,41.77,78247.8,0.1,-0.37847,0.00015,23.33753]
[1776910040496,41.77,78247.8,0.1,-0.37847,0.00015,23.33753]
[1776910040658,41.77,78247.8,0.1,-0.37847,0.00015,23.33753]
[1776910041226,41.77,78247.8,0.1,-0.37847,0.00015,23.33753]
[1776910041291,41.77,78247.8,0.1,-0.37847,0.00015,23.33753]
[1776910041350,41.77,78247.8,0.1,-0.37847,0.00015,23.33753]
[1776910041393,41.77,78239.48,0.1,-0.3797,0.00015,23.35837]
[1776910042800,41.77,78239.48,0.1,-0.3797,0.00015,23.35835]
[1776910043026,41.77,78239.18,0.1,-0.37974,0.00015,23.35908]
[1776910043659,41.77,78239.18,0.1,-0.37974,0.00015,23.35908]
[1776910043723,41.77,78239.18,0.1,-0.37974,0.00015,23.35908]
[1776910045337,41.77,78239.1,0.1,-0.37975,0.00015,23.35926]
[1776910045410,41.77,78239.1,0.1,-0.37975,0.00015,23.35926]
[1776910047645,41.77,78239.29,0.1,-0.37972,0.00015,23.35872]
[1776910048381,41.77,78239.29,0.1,-0.37972,0.00015,23.35872]
[1776910048438,41.77,78239.29,0.1,-0.37972,0.00015,23.35872]
[1776910048448,41.77,78239.39,0.1,-0.37971,0.00015,23.35845]
[1776910054064,41.76,78233.56,0.1,-0.38055,0.00015,23.36888]
[1776910054976,41.76,78232.91,0.1,-0.38064,0.00015,23.37046]
[1776910055047,41.76,78232.91,0.1,-0.38064,0.00015,23.37046]
[1776910055130,41.76,78232.66,0.1,-0.38068,0.00015,23.37105]
[1776910059985,41.76,78235.84,0.1,-0.3802,0.00015,23.36307]
[1776910059989,41.76,78235.84,0.1,-0.3802,0.00015,23.36307]
[1776910060089,41.76,78235.84,0.1,-0.3802,0.00015,23.36307]
[1776910060252,41.76,78237.69,0.1,-0.37992,0.00015,23.35844]
[1776910060950,41.76,78237.69,0.1,-0.37992,0.00015,23.35844]
[1776910061156,41.76,78237.69,0.1,-0.37992,0.00015,23.35844]
[1776910061192,41.76,78237.69,0.1,-0.37992,0.00015,23.35844]
[1776910061230,41.76,78253.18,0.1,-0.37762,0.00015,23.31948]
[1776910061707,41.76,78253.18,0.1,-0.37762,0.00015,23.31948]
[1776910062017,41.76,78253.18,0.1,-0.37762,0.00015,23.31946]
[1776910063165,41.76,78259.88,0.1,-0.37663,0.00015,23.30238]
[1776910065158,41.76,78256.54,0.1,-0.37713,0.00015,23.31093]
[1776910065236,41.76,78256.54,0.1,-0.37713,0.00015,23.31093]
[1776910065275,41.76,78256.54,0.1,-0.37713,0.00015,23.31093]
[1776910065359,41.76,78256.18,0.1,-0.37718,0.00015,23.31186]
[1776910065808,41.76,78256.18,0.1,-0.37718,0.00015,23.31186]
[1776910065864,41.76,78256.18,0.1,-0.37718,0.00015,23.31186]
[1776910066446,41.76,78255.78,0.1,-0.37724,0.00015,23.31288]
[1776910067883,41.76,78256.54,0.1,-0.37713,0.00015,23.31095]
[1776910067892,41.76,78256.54,0.1,-0.37713,0.00015,23.31095]
[1776910067897,41.76,78256.54,0.1,-0.37713,0.00015,23.31095]
[1776910069890,41.76,78259.49,0.1,-0.37669,0.00015,23.30342]
[1776910070480,41.76,78256.81,0.1,-0.37709,0.00015,23.31027]
[1776910071917,41.76,78256.3,0.1,-0.37716,0.00015,23.31158]
[1776910071925,41.76,78256.3,0.1,-0.37716,0.00015,23.31158]
[1776910071965,41.76,78256.3,0.1,-0.37716,0.00015,23.31158]
[1776910071990,41.76,78256.3,0.1,-0.37716,0.00015,23.31158]
[1776910072086,41.76,78256.3,0.1,-0.37716,0.00015,23.31159]
[1776910074984,41.76,78257.74,0.1,-0.37695,0.00015,23.30793]
[1776910075094,41.76,78257.74,0.1,-0.37695,0.00015,23.30793]
[1776910075199,41.76,78257.74,0.1,-0.37695,0.00015,23.30793]
[1776910075289,41.76,78253.03,0.1,-0.37765,0.00015,23.31992]
[1776910075993,41.76,78253.03,0.1,-0.37765,0.00015,23.31992]
[1776910076013,41.76,78253.03,0.1,-0.37765,0.00015,23.31992]
[1776910076124,41.76,78253.03,0.1,-0.37765,0.00015,23.31993]
[1776910080013,41.76,78248.38,0.1,-0.37834,0.00015,23.33168]
[1776910080492,41.76,78248.38,0.1,-0.37834,0.00015,23.33168]
[1776910080150,41.76,78247.31,0.1,-0.3785,0.00015,23.33437]
[1776910080535,41.76,78247.31,0.1,-0.3785,0.00015,23.33437]
[1776910082067,41.76,78242.74,0.1,-0.37917,0.00015,23.34584]
[1776910082425,41.76,78241.81,0.1,-0.37931,0.00015,23.34815]
[1776910086213,41.76,78240.26,0.1,-0.37954,0.00015,23.35196]
[1776910086253,41.76,78240.26,0.1,-0.37954,0.00015,23.35196]
[1776910086348,41.76,78240.26,0.1,-0.37954,0.00015,23.35196]
[1776910086443,41.76,78239.29,0.1,-0.37968,0.00015,23.35436]
[1776910088187,41.76,78239.29,0.1,-0.37968,0.00015,23.35433]
[1776910088200,41.76,78239.29,0.1,-0.37968,0.00015,23.35433]
[1776910088206,41.76,78231.68,0.1,-0.38081,0.00015,23.37319]
[1776910090117,41.75,78226.59,0.1,-0.38157,0.00015,23.38568]
[1776910090134,41.75,78226.59,0.1,-0.38157,0.00015,23.38568]
[1776910090501,41.75,78226.59,0.1,-0.38157,0.00015,23.38568]
[1776910090236,41.75,78228.05,0.1,-0.38135,0.00015,23.38205]
[1776910090547,41.75,78228.05,0.1,-0.38135,0.00015,23.38205]
[1776910090855,41.75,78228.05,0.1,-0.38135,0.00015,23.38205]
[1776910091228,41.75,78228.05,0.1,-0.38134,0.00015,23.382]
[1776910092235,41.75,78228.05,0.1,-0.38134,0.00015,23.382]
[1776910092318,41.75,78240.96,0.1,-0.37942,0.00015,23.34996]
[1776910094496,41.75,78240.96,0.1,-0.37942,0.00015,23.34993]
[1776910094506,41.75,78240.96,0.1,-0.37942,0.00015,23.34993]
[1776910094519,41.75,78242.78,0.1,-0.37915,0.00015,23.34534]
[1776910094575,41.75,78242.78,0.1,-0.37915,0.00015,23.34534]
[1776910094646,41.75,78242.78,0.1,-0.37915,0.00015,23.34534]
[1776910095032,41.75,78242.78,0.1,-0.37915,0.00015,23.34534]
[1776910095260,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910095681,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910095736,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910096348,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910096368,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910096415,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910096427,41.75,78242.78,0.1,-0.37915,0.00015,23.34531]
[1776910096448,41.75,78256.54,0.1,-0.3771,0.00015,23.3105]
[1776910096560,41.75,78256.54,0.1,-0.3771,0.00015,23.3105]
[1776910096599,41.75,78256.54,0.1,-0.3771,0.00015,23.3105]
[1776910097293,41.75,78256.54,0.1,-0.3771,0.00015,23.3105]
[1776910097332,41.75,78256.54,0.1,-0.3771,0.00015,23.3105]
[1776910097340,41.75,78266.41,0.1,-0.37564,0.00015,23.28515]
[1776910098357,41.75,78266.41,0.1,-0.37564,0.00015,23.28515]
[1776910098374,41.75,78266.41,0.1,-0.37564,0.00015,23.28515]
[1776910098402,41.75,78266.41,0.1,-0.37564,0.00015,23.28515]
[1776910098533,41.75,78269.19,0.1,-0.37522,0.00015,23.27787]
[1776910099761,41.75,78266.64,0.1,-0.3756,0.00015,23.2844]
[1776910099820,41.75,78266.64,0.1,-0.3756,0.00015,23.2844]
[1776910099868,41.75,78266.64,0.1,-0.3756,0.00015,23.2844]
[1776910099917,41.75,78266.64,0.1,-0.3756,0.00015,23.2844]
[1776910100078,41.75,78266.64,0.1,-0.3756,0.00015,23.2844]
[1776910100327,41.75,78266.64,0.1,-0.3756,0.00015,23.2844]
[1776910100378,41.74,78269.15,0.1,-0.37522,0.00015,23.27784]
[1776910102386,41.74,78269.15,0.1,-0.37522,0.00015,23.27777]
[1776910102413,41.74,78273.37,0.1,-0.37459,0.00015,23.26674]
[1776910105809,41.74,78271.32,0.1,-0.37489,0.00015,23.2719]
[1776910105893,41.74,78271.32,0.1,-0.37489,0.00015,23.2719]
[1776910106259,41.74,78271.32,0.1,-0.37489,0.00015,23.2719]
[1776910106336,41.74,78270.28,0.1,-0.37504,0.00015,23.27455]
[1776910110993,41.73,78264.53,0.1,-0.37588,0.00015,23.28922]
[1776910111370,41.73,78265.76,0.1,-0.37568,0.00015,23.28213]
[1776910112453,41.73,78265.76,0.1,-0.37568,0.00015,23.28213]
[1776910112514,41.73,78265.76,0.1,-0.37568,0.00015,23.28213]
[1776910112529,41.73,78265.76,0.1,-0.37568,0.00015,23.28213]
[1776910112523,41.73,78277.66,0.1,-0.37392,0.00015,23.25118]
[1776910113316,41.73,78277.66,0.1,-0.37392,0.00015,23.25118]
[1776910113412,41.73,78277.66,0.1,-0.37392,0.00015,23.25118]
[1776910113455,41.73,78277.66,0.1,-0.37392,0.00015,23.25118]
[1776910113523,41.73,78277.66,0.1,-0.37392,0.00015,23.25118]
[1776910113504,41.73,78280.82,0.1,-0.37345,0.00015,23.24282]
[1776910114305,41.73,78280.82,0.1,-0.37345,0.00015,23.24282]
[1776910114341,41.73,78280.82,0.1,-0.37345,0.00015,23.24282]
[1776910114414,41.73,78280.82,0.1,-0.37345,0.00015,23.24282]
[1776910114453,41.73,78280.82,0.1,-0.37345,0.00015,23.24282]
[1776910116323,41.73,78278.2,0.1,-0.37383,0.00015,23.24961]
[1776910116424,41.73,78270.09,0.1,-0.37503,0.00015,23.27074]
[1776910116592,41.73,78270.09,0.1,-0.37503,0.00015,23.27074]
[1776910116660,41.73,78270.09,0.1,-0.37503,0.00015,23.27074]
[1776910118640,41.73,78269.38,0.1,-0.37513,0.00015,23.27247]
[1776910119901,41.73,78269.38,0.1,-0.37513,0.00015,23.27241]
[1776910119962,41.73,78269.38,0.1,-0.37513,0.00015,23.27241]
[1776910119974,41.73,78269.38,0.1,-0.37513,0.00015,23.27241]
[1776910120435,41.73,78270.3,0.1,-0.37499,0.00015,23.26996]
[1776910120607,41.73,78270.3,0.1,-0.37499,0.00015,23.26996]
[1776910120734,41.73,78270.3,0.1,-0.37499,0.00015,23.26996]
[1776910121544,41.72,78279.45,0.1,-0.37363,0.00015,23.24599]
[1776910122590,41.72,78279.45,0.1,-0.37363,0.00015,23.24593]
[1776910122798,41.72,78279.45,0.1,-0.37363,0.00015,23.24593]
[1776910123173,41.72,78279.45,0.1,-0.37363,0.00015,23.24593]
[1776910123227,41.72,78279.45,0.1,-0.37363,0.00015,23.24593]
[1776910123794,41.72,78282.32,0.1,-0.3732,0.00015,23.23833]
[1776910123838,41.72,78282.32,0.1,-0.3732,0.00015,23.23833]
[1776910124461,41.72,78272.89,0.1,-0.37459,0.00015,23.26302]
[1776910126323,41.72,78270.98,0.1,-0.37487,0.00015,23.26794]
[1776910126335,41.72,78270.98,0.1,-0.37487,0.00015,23.26794]
[1776910126477,41.72,78269.69,0.1,-0.37506,0.00015,23.27124]
[1776910126655,41.72,78269.69,0.1,-0.37506,0.00015,23.27124]
[1776910126727,41.72,78269.69,0.1,-0.37506,0.00015,23.27124]
[1776910127482,41.72,78268.68,0.1,-0.37521,0.00015,23.2738]
[1776910127863,41.72,78268.68,0.1,-0.37521,0.00015,23.2738]
[1776910128489,41.72,78268.27,0.1,-0.37527,0.00015,23.27481]
[1776910128687,41.72,78268.27,0.1,-0.37527,0.00015,23.27481]
[1776910129340,41.72,78268.27,0.1,-0.37527,0.00015,23.27481]
[1776910129395,41.72,78268.27,0.1,-0.37527,0.00015,23.27481]
[1776910129497,41.72,78267.49,0.1,-0.37538,0.00015,23.27677]
[1776910130707,41.71,78266.94,0.1,-0.37546,0.00015,23.27813]
[1776910130714,41.71,78266.94,0.1,-0.37546,0.00015,23.27813]
[1776910131510,41.71,78267.79,0.1,-0.37533,0.00015,23.27587]
[1776910136318,41.71,78262.31,0.1,-0.37613,0.00015,23.28978]
[1776910136411,41.71,78262.31,0.1,-0.37613,0.00015,23.28978]
[1776910136458,41.71,78262.31,0.1,-0.37613,0.00015,23.28978]
[1776910136556,41.71,78262.31,0.1,-0.37613,0.00015,23.28978]
[1776910136617,41.71,78264.45,0.1,-0.37581,0.00015,23.28419]
[1776910136786,41.71,78264.45,0.1,-0.37581,0.00015,23.28419]
[1776910137616,41.71,78280.32,0.1,-0.37345,0.00015,23.24273]
[1776910138528,41.71,78280.32,0.1,-0.37345,0.00015,23.24273]
[1776910138552,41.71,78280.32,0.1,-0.37345,0.00015,23.24273]
[1776910138586,41.7,78283.44,0.1,-0.37299,0.00015,23.23445]
[1776910138837,41.7,78283.44,0.1,-0.37299,0.00015,23.23445]
[1776910139149,41.7,78283.44,0.1,-0.37299,0.00015,23.23445]
[1776910139198,41.7,78283.44,0.1,-0.37299,0.00015,23.23445]
[1776910139240,41.7,78283.44,0.1,-0.37299,0.00015,23.23445]
[1776910139580,41.7,78283.44,0.1,-0.37299,0.00015,23.2344]
[1776910140867,41.7,78283.1,0.1,-0.37303,0.00015,23.23527]
[1776910141615,41.7,78283.1,0.1,-0.37303,0.00015,23.23527]
[1776910141874,41.7,78282.31,0.1,-0.37315,0.00015,23.23732]
[1776910142268,41.7,78282.31,0.1,-0.37315,0.00015,23.23732]
[1776910142349,41.7,78282.31,0.1,-0.37315,0.00015,23.23732]
[1776910142600,41.7,78280.52,0.1,-0.37341,0.00015,23.242]
[1776910142895,41.7,78280.52,0.1,-0.37341,0.00015,23.242]
[1776910143607,41.7,78268.89,0.1,-0.37513,0.00015,23.27239]
[1776910145427,41.7,78264.2,0.1,-0.37582,0.00015,23.28448]
[1776910145489,41.7,78264.2,0.1,-0.37582,0.00015,23.28448]
[1776910145505,41.7,78264.2,0.1,-0.37582,0.00015,23.28448]
[1776910145950,41.7,78266.22,0.1,-0.37552,0.00015,23.27919]
[1776910146012,41.7,78266.22,0.1,-0.37552,0.00015,23.27919]
[1776910146130,41.7,78266.22,0.1,-0.37552,0.00015,23.27919]
[1776910146800,41.7,78271.57,0.1,-0.37473,0.00015,23.26523]
[1776910149798,41.69,78270.08,0.1,-0.37494,0.00015,23.26896]
[1776910149849,41.69,78270.08,0.1,-0.37494,0.00015,23.26896]
[1776910150972,41.69,78268.9,0.1,-0.37511,0.00015,23.27198]
[1776910155464,41.69,78262.47,0.1,-0.37605,0.00015,23.28836]
[1776910156231,41.69,78263.23,0.1,-0.37594,0.00015,23.28634]
[1776910156432,41.69,78263.23,0.1,-0.37594,0.00015,23.28634]
[1776910156527,41.69,78263.23,0.1,-0.37594,0.00015,23.28634]
[1776910156615,41.69,78263.23,0.1,-0.37594,0.00015,23.28634]
[1776910156704,41.69,78263.23,0.1,-0.37594,0.00015,23.28634]
[1776910157123,41.69,78263.62,0.1,-0.37588,0.00015,23.28534]
[1776910157708,41.69,78278.66,0.1,-0.37365,0.00015,23.24607]
[1776910158718,41.69,78279.32,0.1,-0.37355,0.00015,23.24429]
[1776910162239,41.68,78279.04,0.1,-0.37358,0.00015,23.24487]
[1776910162270,41.68,78279.04,0.1,-0.37358,0.00015,23.24487]
[1776910162316,41.68,78279.04,0.1,-0.37358,0.00015,23.24487]
[1776910162406,41.68,78279.96,0.1,-0.37344,0.00015,23.24244]
[1776910164379,41.68,78279.96,0.1,-0.37344,0.00015,23.24241]
[1776910164412,41.68,78279.96,0.1,-0.37344,0.00015,23.24241]
[1776910165177,41.68,78283.43,0.1,-0.37293,0.00015,23.23322]
[1776910165624,41.68,78284.34,0.1,-0.37279,0.00015,23.23078]
[1776910170661,41.68,78279.27,0.1,-0.37353,0.00015,23.24405]
[1776910173807,41.68,78287.59,0.1,-0.37228,0.00015,23.21802]
[1776910178824,41.68,78282.06,0.1,-0.3731,0.00015,23.2326]
[1776910183842,41.67,78280.41,0.1,-0.37334,0.00015,23.23689]
[1776910184638,41.67,78280.41,0.1,-0.37334,0.00015,23.23689]
[1776910184687,41.67,78280.41,0.1,-0.37334,0.00015,23.23689]
[1776910184928,41.67,78276.7,0.1,-0.37389,0.00015,23.24664]
[1776910185008,41.67,78276.7,0.1,-0.37389,0.00015,23.24664]
[1776910185229,41.67,78276.7,0.1,-0.37389,0.00015,23.24664]
[1776910185299,41.67,78276.7,0.1,-0.37389,0.00015,23.24664]
[1776910185387,41.67,78276.7,0.1,-0.37389,0.00015,23.24664]
[1776910185488,41.67,78264.84,0.1,-0.37564,0.00015,23.27754]
[1776910185931,41.67,78257.49,0.1,-0.37673,0.00015,23.29644]
[1776910187801,41.67,78257.49,0.1,-0.37673,0.00015,23.29639]
[1776910189550,41.67,78256.6,0.1,-0.37686,0.00015,23.29862]
[1776910189556,41.67,78256.6,0.1,-0.37686,0.00015,23.29862]
[1776910189690,41.67,78257.5,0.1,-0.37672,0.00015,23.29626]
[1776910191526,41.67,78257.5,0.1,-0.37672,0.00015,23.29621]
[1776910195815,41.66,78259.99,0.1,-0.37634,0.00015,23.28954]
[1776910195891,41.66,78259.99,0.1,-0.37634,0.00015,23.28954]
[1776910195905,41.66,78259.99,0.1,-0.37634,0.00015,23.28954]
[1776910196780,41.66,78259.99,0.1,-0.37633,0.00015,23.28949]
[1776910196805,41.66,78259.99,0.1,-0.37633,0.00015,23.28949]
[1776910197545,41.66,78259.99,0.1,-0.37633,0.00015,23.28949]
[1776910197573,41.66,78259.99,0.1,-0.37633,0.00015,23.28949]
[1776910197608,41.66,78259.99,0.1,-0.37633,0.00015,23.28949]
[1776910197634,41.66,78259.99,0.1,-0.37633,0.00015,23.28949]
[1776910199639,41.66,78260.8,0.1,-0.37621,0.00015,23.28729]
[1776910200208,41.66,78261.21,0.1,-0.37614,0.00015,23.28617]
[1776910200285,41.66,78261.21,0.1,-0.37614,0.00015,23.28617]
[1776910200297,41.66,78261.21,0.1,-0.37614,0.00015,23.28617]
[1776910201300,41.66,78261.35,0.1,-0.37612,0.00015,23.28576]
[1776910201362,41.66,78261.35,0.1,-0.37612,0.00015,23.28576]
[1776910201385,41.66,78261.35,0.1,-0.37612,0.00015,23.28576]
[1776910201400,41.66,78261.35,0.1,-0.37612,0.00015,23.28576]
[1776910201409,41.66,78261.35,0.1,-0.37612,0.00015,23.28576]
[1776910201519,41.66,78261.35,0.1,-0.37612,0.00015,23.28576]
[1776910201631,41.66,78263.28,0.1,-0.37583,0.00015,23.28072]
[1776910202726,41.66,78274.99,0.1,-0.37409,0.00015,23.25017]
[1776910203318,41.66,78274.99,0.1,-0.37409,0.00015,23.25017]
[1776910203719,41.66,78274.99,0.1,-0.37409,0.00015,23.25017]
[1776910204468,41.65,78274.51,0.1,-0.37416,0.00015,23.25139]
[1776910204505,41.65,78274.51,0.1,-0.37416,0.00015,23.25139]
[1776910204569,41.65,78273.59,0.1,-0.37429,0.00015,23.25377]
[1776910206897,41.65,78273.42,0.1,-0.37432,0.00015,23.25415]
[1776910206972,41.65,78273.42,0.1,-0.37432,0.00015,23.25415]
[1776910207801,41.65,78275.61,0.1,-0.37399,0.00015,23.24837]
[1776910207842,41.65,78275.61,0.1,-0.37399,0.00015,23.24837]
[1776910209586,41.65,78275.61,0.1,-0.37399,0.00015,23.24835]
[1776910209636,41.65,78275.61,0.1,-0.37399,0.00015,23.24835]
[1776910215452,41.65,78276.81,0.1,-0.3738,0.00015,23.24507]
[1776910217877,41.65,78274.46,0.1,-0.37415,0.00015,23.25118]
[1776910218130,41.65,78274.21,0.1,-0.37419,0.00015,23.25182]
[1776910223165,41.65,78273.17,0.1,-0.37433,0.00015,23.25444]
[1776910228199,41.64,78270.44,0.1,-0.37473,0.00015,23.26147]
[1776910229165,41.64,78270.44,0.1,-0.37473,0.00015,23.26147]
[1776910229227,41.64,78270.44,0.1,-0.37473,0.00015,23.26147]
[1776910234243,41.64,78269.85,0.1,-0.3748,0.00015,23.25896]
[1776910239278,41.64,78272.4,0.1,-0.37442,0.00015,23.2522]
[1776910241657,41.64,78272.32,0.1,-0.37443,0.00015,23.25239]
[1776910241724,41.64,78272.32,0.1,-0.37443,0.00015,23.25239]
[1776910242218,41.64,78272.41,0.1,-0.37441,0.00015,23.25214]
[1776910242262,41.64,78272.41,0.1,-0.37441,0.00015,23.25214]
[1776910242698,41.64,78272.41,0.1,-0.37441,0.00015,23.25214]
[1776910242759,41.64,78272.41,0.1,-0.37441,0.00015,23.25214]
[1776910243367,41.64,78274.78,0.1,-0.37406,0.00015,23.24592]
[1776910243639,41.64,78280.34,0.1,-0.37324,0.00015,23.23126]
[1776910247977,41.64,78283.23,0.1,-0.37281,0.00015,23.22361]
[1776910248013,41.64,78283.23,0.1,-0.37281,0.00015,23.22361]
[1776910248082,41.64,78283.23,0.1,-0.37281,0.00015,23.22361]
[1776910249773,41.64,78283.01,0.1,-0.37284,0.00015,23.2242]
[1776910249845,41.64,78288.83,0.1,-0.37198,0.00015,23.20872]
[1776910249859,41.64,78288.83,0.1,-0.37198,0.00015,23.20872]
[1776910250364,41.64,78288.83,0.1,-0.37198,0.00015,23.20872]
[1776910250620,41.64,78288.83,0.1,-0.37198,0.00015,23.20872]
[1776910250670,41.64,78288.83,0.1,-0.37198,0.00015,23.20872]
[1776910252409,41.64,78285.51,0.1,-0.37247,0.00015,23.21761]
[1776910252509,41.64,78289.18,0.1,-0.37193,0.00015,23.20784]
[1776910256708,41.64,78280.44,0.1,-0.37323,0.00015,23.23112]
[1776910256872,41.64,78280.44,0.1,-0.37323,0.00015,23.23112]
[1776910257409,41.64,78280.44,0.1,-0.37323,0.00015,23.23113]
[1776910259013,41.64,78279.89,0.1,-0.37331,0.00015,23.23259]
[1776910259162,41.64,78279.89,0.1,-0.37331,0.00015,23.23259]
[1776910259749,41.64,78267.38,0.1,-0.37516,0.00015,23.26538]
[1776910260472,41.64,78267.38,0.1,-0.37516,0.00015,23.26538]
[1776910260524,41.64,78267.38,0.1,-0.37516,0.00015,23.26538]
[1776910260574,41.64,78263.98,0.1,-0.37567,0.00015,23.2742]
[1776910262439,41.64,78265.15,0.1,-0.37549,0.00015,23.27113]
[1776910267378,41.64,78265.18,0.1,-0.37548,0.00015,23.27096]
[1776910267480,41.64,78265.18,0.1,-0.37548,0.00015,23.27094]
[1776910268095,41.64,78265.18,0.1,-0.37548,0.00015,23.27094]
[1776910268149,41.64,78265.18,0.1,-0.37548,0.00015,23.27094]
[1776910268553,41.64,78265.18,0.1,-0.37548,0.00015,23.27094]
[1776910268747,41.64,78258.24,0.1,-0.37651,0.00015,23.28884]
[1776910274187,41.63,78258.65,0.1,-0.37644,0.00015,23.28764]
[1776910277716,41.63,78257.91,0.1,-0.37655,0.00015,23.28944]
[1776910277751,41.63,78256.31,0.1,-0.37679,0.00015,23.29351]
[1776910278682,41.63,78256.31,0.1,-0.37679,0.00015,23.29351]
[1776910278686,41.63,78256.31,0.1,-0.37679,0.00015,23.29351]
[1776910278717,41.63,78256.31,0.1,-0.37679,0.00015,23.29351]
[1776910278741,41.63,78256.31,0.1,-0.37679,0.00015,23.29351]
[1776910278842,41.63,78255.59,0.1,-0.37689,0.00015,23.29532]
[1776910280731,41.63,78255.59,0.1,-0.37689,0.00015,23.29528]
[1776910280827,41.63,78263.46,0.1,-0.37572,0.00015,23.27496]
[1776910282305,41.63,78263.46,0.1,-0.37571,0.00015,23.27492]
[1776910282371,41.63,78263.46,0.1,-0.37571,0.00015,23.27492]
[1776910282721,41.63,78263.46,0.1,-0.37571,0.00015,23.27492]
[1776910287913,41.62,78262.7,0.1,-0.37581,0.00015,23.27664]
[1776910288463,41.62,78262.7,0.1,-0.37581,0.00015,23.27664]
[1776910288528,41.62,78262.7,0.1,-0.37581,0.00015,23.27664]
[1776910292849,41.62,78265.11,0.1,-0.37543,0.00015,23.26632]
[1776910294214,41.62,78265.74,0.1,-0.37534,0.00015,23.26461]
[1776910294269,41.62,78265.74,0.1,-0.37534,0.00015,23.26461]
[1776910299691,41.62,78266.51,0.1,-0.37521,0.00015,23.26244]
[1776910304741,41.61,78273.34,0.1,-0.37419,0.00015,23.2444]
[1776910306113,41.61,78272.87,0.1,-0.37426,0.00015,23.2456]
[1776910306162,41.61,78272.87,0.1,-0.37426,0.00015,23.2456]
[1776910306838,41.61,78281.23,0.1,-0.37301,0.00015,23.22354]
[1776910309057,41.61,78280.16,0.1,-0.37317,0.00015,23.22633]
[1776910309066,41.61,78280.16,0.1,-0.37317,0.00015,23.22633]
[1776910309158,41.61,78280.16,0.1,-0.37317,0.00015,23.22633]
[1776910309778,41.61,78280.16,0.1,-0.37317,0.00015,23.22633]
[1776910314813,41.61,78282.61,0.1,-0.37281,0.00015,23.21979]
[1776910319848,41.61,78279.37,0.1,-0.37329,0.00015,23.22836]
[1776910321066,41.61,78273.87,0.1,-0.3741,0.00015,23.24284]
[1776910321869,41.61,78262.82,0.1,-0.37574,0.00015,23.27163]
[1776910323302,41.61,78263.11,0.1,-0.3757,0.00015,23.27085]
[1776910323879,41.61,78260.71,0.1,-0.37605,0.00015,23.27703]
[1776910328886,41.6,78260.29,0.1,-0.37611,0.00015,23.27798]
[1776910333963,41.6,78260.53,0.1,-0.37606,0.00015,23.27723]
[1776910338982,41.6,78264.67,0.1,-0.37544,0.00015,23.26629]
[1776910344017,41.59,78266.1,0.1,-0.37521,0.00015,23.26236]
[1776910349075,41.59,78261.7,0.1,-0.37586,0.00015,23.2736]
[1776910351669,41.59,78259.56,0.1,-0.37617,0.00015,23.27904]
[1776910351696,41.59,78259.56,0.1,-0.37617,0.00015,23.27904]
[1776910351818,41.59,78259.56,0.1,-0.37617,0.00015,23.27904]
[1776910351962,41.59,78261.46,0.1,-0.37587,0.00015,23.2702]
[1776910352183,41.59,78272.06,0.1,-0.37429,0.00015,23.24252]
[1776910353724,41.59,78272.06,0.1,-0.37429,0.00015,23.24252]
[1776910353786,41.59,78272.06,0.1,-0.37429,0.00015,23.24252]
[1776910357282,41.59,78277.33,0.1,-0.37351,0.00015,23.22857]
[1776910357380,41.58,78276.57,0.1,-0.37362,0.00015,23.23055]
[1776910363152,41.58,78275.23,0.1,-0.37381,0.00015,23.234]
[1776910366603,41.58,78275.38,0.1,-0.37379,0.00015,23.23358]
[1776910366703,41.58,78275.38,0.1,-0.37379,0.00015,23.23357]
[1776910369715,41.58,78282.04,0.1,-0.3728,0.00015,23.21591]
[1776910374989,41.58,78281.15,0.1,-0.37293,0.00015,23.21824]
[1776910380271,41.58,78283.24,0.1,-0.37262,0.00015,23.21262]
[1776910381937,41.58,78274.38,0.1,-0.37393,0.00015,23.23605]
[1776910383377,41.58,78269.8,0.1,-0.37461,0.00015,23.24805]
[1776910383544,41.58,78269.8,0.1,-0.37461,0.00015,23.24805]
[1776910383611,41.58,78269.8,0.1,-0.37461,0.00015,23.24805]
[1776910383712,41.58,78261.3,0.1,-0.37587,0.00015,23.27015]
[1776910384056,41.58,78261.3,0.1,-0.37587,0.00015,23.27015]
[1776910386123,41.58,78257.37,0.1,-0.37645,0.00015,23.28022]
[1776910386211,41.58,78257.37,0.1,-0.37645,0.00015,23.28022]
[1776910386243,41.58,78257.37,0.1,-0.37645,0.00015,23.28022]
[1776910386943,41.58,78256.55,0.1,-0.37658,0.00015,23.28236]
[1776910388006,41.58,78256.55,0.1,-0.37658,0.00015,23.28236]
[1776910388157,41.58,78254.6,0.1,-0.37687,0.00015,23.28744]
[1776910388334,41.58,78254.39,0.1,-0.3769,0.00015,23.28798]
[1776910393354,41.58,78249.93,0.1,-0.37757,0.00015,23.29952]
[1776910393735,41.58,78249.93,0.1,-0.37757,0.00015,23.29952]
[1776910393758,41.58,78249.93,0.1,-0.37757,0.00015,23.29952]
[1776910393805,41.58,78249.93,0.1,-0.37757,0.00015,23.29952]
[1776910393809,41.58,78240.65,0.1,-0.37896,0.00015,23.32306]
[1776910394443,41.58,78240.65,0.1,-0.37896,0.00015,23.32306]
[1776910394467,41.58,78240.65,0.1,-0.37896,0.00015,23.32306]
[1776910394501,41.58,78240.65,0.1,-0.37896,0.00015,23.32306]
[1776910394590,41.58,78240.65,0.1,-0.37896,0.00015,23.32306]
[1776910395724,41.58,78235.12,0.1,-0.37978,0.00015,23.33698]
[1776910395731,41.58,78235.12,0.1,-0.37978,0.00015,23.33698]
[1776910395735,41.58,78235.12,0.1,-0.37978,0.00015,23.33698]
[1776910395945,41.58,78234.55,0.1,-0.37987,0.00015,23.33841]
[1776910397956,41.58,78243.56,0.1,-0.37852,0.00015,23.31572]
[1776910398875,41.58,78253.53,0.1,-0.37704,0.00015,23.29031]
[1776910399946,41.58,78259.12,0.1,-0.37621,0.00015,23.27595]
[1776910404939,41.58,78256.17,0.1,-0.37665,0.00015,23.28365]
[1776910404981,41.58,78256.17,0.1,-0.37665,0.00015,23.28365]
[1776910405027,41.58,78256.17,0.1,-0.37665,0.00015,23.28365]
[1776910404945,41.58,78256.21,0.1,-0.37665,0.00015,23.28358]
[1776910406380,41.58,78256.21,0.1,-0.37665,0.00015,23.2836]
[1776910406404,41.58,78256.21,0.1,-0.37665,0.00015,23.2836]
[1776910411965,41.59,78259.25,0.1,-0.3762,0.00015,23.27593]
[1776910413216,41.59,78254.94,0.1,-0.37683,0.00015,23.28316]
[1776910413540,41.59,78245.39,0.1,-0.37826,0.00015,23.30757]
[1776910416044,41.59,78236.39,0.1,-0.3796,0.00015,23.3303]
[1776910418418,41.59,78234.43,0.1,-0.3799,0.00015,23.3353]
[1776910419021,41.59,78234.59,0.1,-0.37988,0.00015,23.33494]
[1776910420577,41.59,78235.45,0.1,-0.37975,0.00015,23.33279]
[1776910420601,41.59,78235.45,0.1,-0.37975,0.00015,23.33279]
[1776910420626,41.59,78235.45,0.1,-0.37975,0.00015,23.33279]
[1776910420661,41.59,78236.31,0.1,-0.37962,0.00015,23.33068]
[1776910426651,41.6,78239.51,0.1,-0.37915,0.00015,23.32282]
[1776910426701,41.6,78239.51,0.1,-0.37915,0.00015,23.32282]
[1776910428681,41.6,78239.63,0.1,-0.37914,0.00015,23.32251]
[1776910428688,41.6,78239.63,0.1,-0.37914,0.00015,23.32251]
[1776910428717,41.6,78240.23,0.1,-0.37905,0.00015,23.321]
[1776910434654,41.6,78246.07,0.1,-0.37818,0.00015,23.30625]
[1776910439689,41.6,78248.03,0.1,-0.37789,0.00015,23.3013]
[1776910442562,41.6,78247.61,0.1,-0.37795,0.00015,23.30239]
[1776910442574,41.6,78247.61,0.1,-0.37795,0.00015,23.30239]
[1776910442711,41.6,78247.29,0.1,-0.378,0.00015,23.30321]
[1776910444906,41.6,78246.7,0.1,-0.37809,0.00015,23.30472]
[1776910444948,41.6,78246.7,0.1,-0.37809,0.00015,23.30472]
[1776910450766,41.6,78242.94,0.1,-0.37865,0.00015,23.31427]
[1776910455786,41.6,78245.05,0.1,-0.37833,0.00015,23.30893]
[1776910458518,41.6,78254.1,0.1,-0.37699,0.00015,23.28588]
[1776910458602,41.6,78254.1,0.1,-0.37699,0.00015,23.28588]
[1776910459102,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459817,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459819,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459861,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459884,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459917,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459948,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910459998,41.6,78240.01,0.1,-0.37909,0.00015,23.3217]
[1776910460017,41.6,78229.56,0.1,-0.38065,0.00015,23.34783]
[1776910460150,41.6,78229.56,0.1,-0.38065,0.00015,23.34783]
[1776910461211,41.6,78229.56,0.1,-0.38065,0.00015,23.34783]
[1776910462042,41.6,78224.37,0.1,-0.38143,0.00015,23.36072]
[1776910467049,41.6,78219.62,0.1,-0.38214,0.00015,23.37248]
[1776910467228,41.6,78217.67,0.1,-0.38243,0.00015,23.37729]
[1776910468118,41.61,78218.0,0.1,-0.38239,0.00015,23.37653]
[1776910473119,41.61,78210.02,0.1,-0.38358,0.00015,23.39221]
[1776910473297,41.61,78210.02,0.1,-0.38358,0.00015,23.39221]
[1776910474067,41.61,78209.76,0.1,-0.38362,0.00015,23.39286]
[1776910477052,41.61,78203.31,0.1,-0.38459,0.00015,23.40845]
[1776910478687,41.61,78199.26,0.1,-0.38519,0.00015,23.41813]
[1776910478966,41.61,78198.42,0.1,-0.38532,0.00015,23.42014]
[1776910479398,41.61,78198.42,0.1,-0.38532,0.00015,23.42014]
[1776910480075,41.61,78199.3,0.1,-0.38519,0.00015,23.41807]
[1776910484350,41.61,78199.98,0.1,-0.38509,0.00015,23.41649]
[1776910485067,41.61,78198.59,0.1,-0.3853,0.00015,23.41982]
[1776910490138,41.62,78198.56,0.1,-0.38531,0.00015,23.41994]
[1776910490409,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910491047,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910491536,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910491853,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910491889,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910492059,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910492100,41.62,78197.77,0.1,-0.38543,0.00015,23.42183]
[1776910492056,41.62,78183.92,0.1,-0.38751,0.00015,23.45444]
[1776910493061,41.62,78180.41,0.1,-0.38803,0.00015,23.46259]
[1776910493619,41.62,78180.41,0.1,-0.38803,0.00015,23.46259]
[1776910494108,41.62,78173.71,0.1,-0.38904,0.00015,23.47803]
[1776910496128,41.61,78167.54,0.1,-0.38997,0.00015,23.49207]
[1776910497931,41.61,78167.54,0.1,-0.38996,0.00015,23.49204]
[1776910497940,41.61,78167.54,0.1,-0.38996,0.00015,23.49204]
[1776910498096,41.61,78166.44,0.1,-0.39013,0.00015,23.49451]
[1776910502130,41.61,78155.28,0.1,-0.39181,0.00015,23.51958]
[1776910503256,41.61,78149.83,0.1,-0.39262,0.00015,23.53166]
[1776910504151,41.61,78126.87,0.1,-0.3961,0.00015,23.58167]
[1776910505162,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910505716,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910505724,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910505774,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910505804,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910505909,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910505981,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910506123,41.61,78112.14,0.1,-0.39832,0.00015,23.61274]
[1776910506166,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506186,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506324,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506366,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506526,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506563,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506571,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506600,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506733,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506781,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910506934,41.61,78109.21,0.1,-0.39877,0.00015,23.61881]
[1776910507174,41.61,78110.54,0.1,-0.39856,0.00015,23.61602]
[1776910509359,41.6,78107.42,0.1,-0.39903,0.00015,23.62244]
[1776910509374,41.6,78107.42,0.1,-0.39903,0.00015,23.62244]
[1776910509754,41.6,78107.42,0.1,-0.39903,0.00015,23.62244]
[1776910509789,41.6,78107.42,0.1,-0.39903,0.00015,23.62244]
[1776910510195,41.6,78104.47,0.1,-0.39948,0.00015,23.62855]
[1776910510403,41.6,78104.47,0.1,-0.39948,0.00015,23.62855]
[1776910510420,41.6,78104.47,0.1,-0.39948,0.00015,23.62855]
[1776910511201,41.61,78106.51,0.1,-0.39917,0.00015,23.62436]
[1776910515992,41.61,78111.99,0.1,-0.39835,0.00015,23.61304]
[1776910516171,41.61,78106.8,0.1,-0.39914,0.00015,23.62387]
[1776910517023,41.61,78106.8,0.1,-0.39914,0.00015,23.62387]
[1776910517083,41.61,78106.8,0.1,-0.39914,0.00015,23.62387]
[1776910517109,41.61,78106.8,0.1,-0.39914,0.00015,23.62387]
[1776910517167,41.61,78106.8,0.1,-0.39914,0.00015,23.62387]
[1776910517202,41.61,78106.8,0.1,-0.39914,0.00015,23.62387]
[1776910517262,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517315,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517361,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517411,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517439,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517468,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517621,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517682,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910517910,41.61,78105.1,0.1,-0.39939,0.00015,23.62739]
[1776910518091,41.61,78089.7,0.1,-0.40173,0.00015,23.65877]
[1776910518761,41.61,78080.61,0.1,-0.40311,0.00015,23.6769]
[1776910520245,41.61,78080.67,0.1,-0.4031,0.00015,23.67677]
[1776910520253,41.61,78080.67,0.1,-0.4031,0.00015,23.67677]
[1776910520299,41.61,78080.67,0.1,-0.4031,0.00015,23.67677]
[1776910520336,41.61,78080.67,0.1,-0.4031,0.00015,23.67677]
[1776910520745,41.61,78086.49,0.1,-0.40222,0.00015,23.6652]
[1776910521269,41.61,78086.49,0.1,-0.40222,0.00015,23.6652]
[1776910521287,41.61,78086.49,0.1,-0.40222,0.00015,23.6652]
[1776910521491,41.61,78089.66,0.1,-0.40174,0.00015,23.65883]
[1776910524580,41.61,78087.77,0.1,-0.40202,0.00015,23.66262]
[1776910524610,41.61,78087.77,0.1,-0.40202,0.00015,23.66262]
[1776910524950,41.61,78087.77,0.1,-0.40202,0.00015,23.66262]
[1776910524958,41.61,78087.77,0.1,-0.40202,0.00015,23.66262]
[1776910524993,41.61,78087.77,0.1,-0.40202,0.00015,23.66262]
[1776910525104,41.61,78087.77,0.1,-0.40202,0.00015,23.66262]
[1776910525194,41.61,78086.14,0.1,-0.40227,0.00015,23.66588]
[1776910525754,41.61,78086.14,0.1,-0.40227,0.00015,23.66588]
[1776910525776,41.61,78086.14,0.1,-0.40227,0.00015,23.66588]
[1776910525928,41.61,78086.14,0.1,-0.40227,0.00015,23.66588]
[1776910525967,41.61,78086.14,0.1,-0.40227,0.00015,23.66588]
[1776910526076,41.61,78086.14,0.1,-0.40227,0.00015,23.66588]
[1776910526117,41.61,78094.47,0.1,-0.40101,0.00015,23.64911]
[1776910526845,41.61,78094.47,0.1,-0.40101,0.00015,23.64911]
[1776910527006,41.61,78090.22,0.1,-0.40165,0.00015,23.6577]
[1776910527419,41.61,78090.22,0.1,-0.40165,0.00015,23.6577]
[1776910527482,41.61,78092.7,0.1,-0.40127,0.00015,23.6527]
[1776910534176,41.61,78096.44,0.1,-0.4007,0.00015,23.64128]
[1776910535165,41.61,78093.43,0.1,-0.40115,0.00015,23.64741]
[1776910536121,41.61,78093.43,0.1,-0.40115,0.00015,23.64741]
[1776910536134,41.61,78093.43,0.1,-0.40115,0.00015,23.64741]
[1776910536198,41.61,78091.95,0.1,-0.40138,0.00015,23.65041]
[1776910538100,41.61,78092.38,0.1,-0.40131,0.00015,23.64954]
[1776910538115,41.61,78092.38,0.1,-0.40131,0.00015,23.64954]
[1776910538157,41.61,78091.58,0.1,-0.40144,0.00015,23.65116]
[1776910538359,41.61,78091.58,0.1,-0.40144,0.00015,23.65116]
[1776910538368,41.61,78091.58,0.1,-0.40144,0.00015,23.65116]
[1776910538689,41.61,78091.99,0.1,-0.40137,0.00015,23.65033]
[1776910540854,41.61,78091.99,0.1,-0.40137,0.00015,23.65033]
[1776910540986,41.61,78091.99,0.1,-0.40137,0.00015,23.65033]
[1776910541050,41.61,78093.72,0.1,-0.40111,0.00015,23.64684]
[1776910546452,41.61,78097.14,0.1,-0.4006,0.00015,23.63995]
[1776910548041,41.61,78097.14,0.1,-0.4006,0.00015,23.63995]
[1776910548061,41.61,78097.14,0.1,-0.4006,0.00015,23.63995]
[1776910548139,41.61,78097.4,0.1,-0.40056,0.00015,23.63944]
[1776910548759,41.61,78104.97,0.1,-0.39941,0.00015,23.62393]
[1776910549282,41.61,78104.97,0.1,-0.39941,0.00015,23.62393]
[1776910550204,41.61,78104.97,0.1,-0.39941,0.00015,23.62393]
[1776910551829,41.61,78103.66,0.1,-0.39961,0.00015,23.62664]
[1776910552622,41.62,78104.94,0.1,-0.39942,0.00015,23.62404]
[1776910552679,41.62,78104.94,0.1,-0.39942,0.00015,23.62404]
[1776910552757,41.62,78104.94,0.1,-0.39942,0.00015,23.62404]
[1776910554142,41.62,78114.63,0.1,-0.39795,0.00015,23.60393]
[1776910554325,41.62,78114.63,0.1,-0.39795,0.00015,23.60393]
[1776910554342,41.62,78114.63,0.1,-0.39795,0.00015,23.60393]
[1776910554351,41.62,78114.63,0.1,-0.39795,0.00015,23.60393]
[1776910554365,41.62,78114.63,0.1,-0.39795,0.00015,23.60393]
[1776910555348,41.62,78114.84,0.1,-0.39792,0.00015,23.60351]
[1776910555369,41.62,78114.84,0.1,-0.39792,0.00015,23.60351]
[1776910555408,41.62,78114.84,0.1,-0.39792,0.00015,23.60351]
[1776910555429,41.62,78114.84,0.1,-0.39792,0.00015,23.60351]
[1776910555475,41.62,78114.84,0.1,-0.39792,0.00015,23.60351]
[1776910556045,41.62,78114.84,0.1,-0.39792,0.00015,23.60351]
[1776910556247,41.62,78117.6,0.1,-0.3975,0.00015,23.59775]
[1776910556635,41.62,78131.44,0.1,-0.39541,0.00015,23.56825]
[1776910557666,41.62,78131.44,0.1,-0.39541,0.00015,23.56825]
[1776910557678,41.62,78131.44,0.1,-0.39541,0.00015,23.56825]
[1776910557720,41.62,78131.44,0.1,-0.39541,0.00015,23.56825]
[1776910558537,41.62,78132.9,0.1,-0.39519,0.00015,23.56508]
[1776910558555,41.62,78132.9,0.1,-0.39519,0.00015,23.56508]
[1776910558568,41.62,78132.9,0.1,-0.39519,0.00015,23.56508]
[1776910558590,41.62,78132.9,0.1,-0.39519,0.00015,23.56508]
[1776910558604,41.62,78132.9,0.1,-0.39519,0.00015,23.56508]
[1776910558657,41.62,78132.9,0.1,-0.39519,0.00015,23.56508]
[1776910558850,41.62,78135.9,0.1,-0.39473,0.00015,23.55859]
[1776910559799,41.62,78135.9,0.1,-0.39473,0.00015,23.55859]
[1776910560118,41.62,78138.57,0.1,-0.39433,0.00015,23.55279]
[1776910560730,41.62,78138.57,0.1,-0.39433,0.00015,23.55279]
[1776910560827,41.62,78138.57,0.1,-0.39433,0.00015,23.55279]
[1776910560897,41.62,78138.57,0.1,-0.39433,0.00015,23.55279]
[1776910561210,41.62,78147.32,0.1,-0.39301,0.00015,23.53361]
[1776910561674,41.62,78147.32,0.1,-0.39301,0.00015,23.53361]
[1776910562124,41.62,78147.32,0.1,-0.39301,0.00015,23.53361]
[1776910562167,41.62,78157.65,0.1,-0.39145,0.00015,23.51063]
[1776910562351,41.62,78157.65,0.1,-0.39145,0.00015,23.51063]
[1776910562430,41.62,78157.65,0.1,-0.39145,0.00015,23.51063]
[1776910562931,41.62,78157.65,0.1,-0.39145,0.00015,23.51063]
[1776910563007,41.62,78157.65,0.1,-0.39145,0.00015,23.51063]
[1776910563192,41.62,78157.65,0.1,-0.39145,0.00015,23.51063]
[1776910563029,41.62,78169.44,0.1,-0.38967,0.00015,23.48391]
[1776910563876,41.62,78169.44,0.1,-0.38967,0.00015,23.48391]
[1776910563923,41.62,78169.44,0.1,-0.38967,0.00015,23.48391]
[1776910564015,41.62,78169.44,0.1,-0.38967,0.00015,23.48391]
[1776910564039,41.61,78164.85,0.1,-0.39036,0.00015,23.49432]
[1776910564487,41.61,78164.85,0.1,-0.39036,0.00015,23.49432]
[1776910565083,41.61,78164.85,0.1,-0.39036,0.00015,23.49432]
[1776910565200,41.61,78164.85,0.1,-0.39036,0.00015,23.49432]
[1776910565195,41.61,78166.09,0.1,-0.39017,0.00015,23.49149]
[1776910565477,41.61,78166.09,0.1,-0.39017,0.00015,23.49149]
[1776910565766,41.61,78174.66,0.1,-0.38888,0.00015,23.47188]
[1776910567243,41.61,78174.66,0.1,-0.38888,0.00015,23.47188]
[1776910567608,41.61,78177.41,0.1,-0.38846,0.00015,23.46551]
[1776910568557,41.61,78177.41,0.1,-0.38846,0.00015,23.46551]
[1776910568697,41.61,78177.1,0.1,-0.38851,0.00015,23.46622]
[1776910570045,41.61,78177.1,0.1,-0.38851,0.00015,23.46622]
[1776910570053,41.61,78177.1,0.1,-0.38851,0.00015,23.46622]
[1776910570054,41.61,78177.1,0.1,-0.38851,0.00015,23.46622]
[1776910570106,41.61,78177.1,0.1,-0.38851,0.00015,23.46622]
[1776910570207,41.61,78176.94,0.1,-0.38853,0.00015,23.46658]
[1776910570537,41.61,78176.94,0.1,-0.38853,0.00015,23.46658]
[1776910570546,41.61,78176.94,0.1,-0.38853,0.00015,23.46658]
[1776910571185,41.61,78175.07,0.1,-0.38881,0.00015,23.47089]
[1776910572381,41.61,78175.07,0.1,-0.38881,0.00015,23.47088]
[1776910572531,41.61,78175.07,0.1,-0.38881,0.00015,23.47088]
[1776910572543,41.61,78175.07,0.1,-0.38881,0.00015,23.47088]
[1776910572710,41.61,78175.07,0.1,-0.38881,0.00015,23.47088]
[1776910572789,41.61,78180.35,0.1,-0.38802,0.00015,23.45867]
[1776910574166,41.61,78180.35,0.1,-0.38802,0.00015,23.45867]
[1776910574630,41.61,78186.04,0.1,-0.38716,0.00015,23.44542]
[1776910574665,41.61,78186.04,0.1,-0.38716,0.00015,23.44542]
[1776910574907,41.61,78186.04,0.1,-0.38716,0.00015,23.44542]
[1776910574938,41.61,78189.28,0.1,-0.38668,0.00015,23.43782]
[1776910575700,41.61,78189.28,0.1,-0.38668,0.00015,23.43782]
[1776910575750,41.61,78189.28,0.1,-0.38668,0.00015,23.43782]
[1776910576635,41.61,78188.39,0.1,-0.38681,0.00015,23.43992]
[1776910576686,41.61,78190.29,0.1,-0.38653,0.00015,23.43546]
[1776910578651,41.61,78189.96,0.1,-0.38658,0.00015,23.43625]
[1776910579995,41.61,78188.37,0.1,-0.38682,0.00015,23.44]
[1776910580076,41.61,78188.37,0.1,-0.38682,0.00015,23.44]
[1776910580085,41.61,78188.37,0.1,-0.38682,0.00015,23.44]
[1776910580746,41.61,78188.25,0.1,-0.38683,0.00015,23.44029]
[1776910580831,41.61,78188.25,0.1,-0.38683,0.00015,23.44029]
[1776910581311,41.61,78182.34,0.1,-0.38772,0.00015,23.4541]
[1776910582093,41.61,78184.24,0.1,-0.38744,0.00015,23.44969]
[1776910585138,41.61,78189.7,0.1,-0.38662,0.00015,23.43691]
[1776910585372,41.61,78187.66,0.1,-0.38693,0.00015,23.44171]
[1776910585407,41.61,78187.66,0.1,-0.38693,0.00015,23.44171]
[1776910585416,41.61,78187.66,0.1,-0.38693,0.00015,23.44171]
[1776910585983,41.61,78187.66,0.1,-0.38693,0.00015,23.44171]
[1776910586241,41.61,78190.08,0.1,-0.38656,0.00015,23.43604]
[1776910586979,41.61,78190.08,0.1,-0.38656,0.00015,23.43604]
[1776910587003,41.61,78190.08,0.1,-0.38656,0.00015,23.43604]
[1776910587024,41.61,78190.08,0.1,-0.38656,0.00015,23.43604]
[1776910587102,41.61,78190.08,0.1,-0.38656,0.00015,23.43604]
[1776910587232,41.61,78185.71,0.1,-0.38722,0.00015,23.44629]
[1776910588734,41.61,78185.71,0.1,-0.38722,0.00015,23.4463]
[1776910588871,41.61,78185.71,0.1,-0.38722,0.00015,23.4463]
[1776910588972,41.61,78172.47,0.1,-0.38921,0.00015,23.47695]
[1776910590806,41.61,78173.52,0.1,-0.38905,0.00015,23.47453]
[1776910590844,41.61,78173.52,0.1,-0.38905,0.00015,23.47453]
[1776910590946,41.61,78173.95,0.1,-0.38899,0.00015,23.47353]
[1776910594874,41.61,78172.58,0.1,-0.38918,0.00015,23.47274]
[1776910594936,41.61,78172.58,0.1,-0.38918,0.00015,23.47274]
[1776910595082,41.61,78172.58,0.1,-0.38918,0.00015,23.47274]
[1776910595282,41.61,78169.15,0.1,-0.38969,0.00015,23.48058]
[1776910596872,41.61,78169.15,0.1,-0.38969,0.00015,23.48056]
[1776910596880,41.61,78169.15,0.1,-0.38969,0.00015,23.48056]
[1776910596915,41.61,78169.15,0.1,-0.38969,0.00015,23.48056]
[1776910597018,41.61,78164.28,0.1,-0.39042,0.00015,23.49162]
[1776910602853,41.61,78166.7,0.1,-0.39005,0.00015,23.48597]
[1776910603957,41.61,78166.7,0.1,-0.39005,0.00015,23.48597]
[1776910604275,41.61,78168.92,0.1,-0.38971,0.00015,23.48089]
[1776910605212,41.61,78168.92,0.1,-0.38971,0.00015,23.48089]
[1776910605239,41.61,78168.92,0.1,-0.38971,0.00015,23.48089]
[1776910605249,41.61,78178.9,0.1,-0.38821,0.00015,23.45792]
[1776910607994,41.61,78179.38,0.1,-0.38814,0.00015,23.45677]
[1776910613621,41.6,78179.15,0.1,-0.38817,0.00015,23.45725]
[1776910613892,41.6,78179.15,0.1,-0.38817,0.00015,23.45725]
[1776910614020,41.6,78179.15,0.1,-0.38817,0.00015,23.45725]
[1776910614046,41.6,78179.15,0.1,-0.38817,0.00015,23.45725]
[1776910614066,41.6,78179.15,0.1,-0.38817,0.00015,23.45725]
[1776910614147,41.6,78181.52,0.1,-0.38781,0.00015,23.45174]
[1776910617142,41.6,78178.07,0.1,-0.38833,0.00015,23.45972]
[1776910617210,41.6,78178.07,0.1,-0.38833,0.00015,23.45972]
[1776910617224,41.6,78178.98,0.1,-0.38819,0.00015,23.4576]
[1776910621236,41.6,78181.69,0.1,-0.38778,0.00015,23.45127]
[1776910621315,41.6,78181.69,0.1,-0.38778,0.00015,23.45127]
[1776910621408,41.6,78185.77,0.1,-0.38717,0.00015,23.44175]
[1776910621992,41.6,78185.77,0.1,-0.38717,0.00015,23.44174]
[1776910623000,41.6,78198.77,0.1,-0.38521,0.00015,23.41104]
[1776910624243,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910624460,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910624491,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910624616,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910624742,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910624850,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910624888,41.6,78194.92,0.1,-0.38579,0.00015,23.4202]
[1776910625664,41.6,78184.53,0.1,-0.38735,0.00015,23.44466]
[1776910627566,41.6,78180.7,0.1,-0.38793,0.00015,23.45358]
[1776910628146,41.6,78180.7,0.1,-0.38793,0.00015,23.45358]
[1776910628344,41.6,78183.53,0.1,-0.3875,0.00015,23.44698]
[1776910629245,41.6,78183.53,0.1,-0.3875,0.00015,23.44698]
[1776910629273,41.6,78183.53,0.1,-0.3875,0.00015,23.44698]
[1776910629041,41.6,78183.53,0.1,-0.3875,0.00015,23.44697]
[1776910630339,41.6,78184.33,0.1,-0.38738,0.00015,23.4451]
[1776910630357,41.6,78184.33,0.1,-0.38738,0.00015,23.4451]
[1776910631294,41.6,78184.33,0.1,-0.38738,0.00015,23.4451]
[1776910631317,41.6,78185.13,0.1,-0.38726,0.00015,23.44322]
[1776910632031,41.6,78185.13,0.1,-0.38726,0.00015,23.44322]
[1776910632111,41.6,78185.13,0.1,-0.38726,0.00015,23.44322]
[1776910632212,41.6,78185.13,0.1,-0.38726,0.00015,23.44322]
[1776910632244,41.6,78186.42,0.1,-0.38707,0.00015,23.4402]
[1776910633303,41.6,78186.42,0.1,-0.38707,0.00015,23.4402]
[1776910633312,41.6,78197.54,0.1,-0.3854,0.00015,23.41395]
[1776910633766,41.6,78197.54,0.1,-0.3854,0.00015,23.41395]
[1776910633811,41.6,78197.54,0.1,-0.3854,0.00015,23.41395]
[1776910634079,41.6,78197.54,0.1,-0.3854,0.00015,23.41394]
[1776910634394,41.6,78197.54,0.1,-0.3854,0.00015,23.41394]
[1776910634403,41.6,78197.54,0.1,-0.3854,0.00015,23.41394]
[1776910634470,41.6,78197.54,0.1,-0.3854,0.00015,23.41394]
[1776910634860,41.6,78197.54,0.1,-0.3854,0.00015,23.41394]
[1776910635330,41.6,78197.54,0.1,-0.3854,0.00015,23.41394]
[1776910635086,41.6,78200.11,0.1,-0.38501,0.00015,23.40783]
[1776910636093,41.6,78199.55,0.1,-0.3851,0.00015,23.40918]
[1776910640122,41.6,78192.58,0.1,-0.38615,0.00015,23.42578]
[1776910645155,41.6,78190.82,0.1,-0.38641,0.00015,23.42997]
[1776910649885,41.61,78196.53,0.1,-0.38556,0.00015,23.41651]
[1776910649929,41.61,78196.53,0.1,-0.38556,0.00015,23.41651]
[1776910650217,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651181,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651205,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651253,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651261,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651267,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651337,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651341,41.61,78204.12,0.1,-0.38442,0.00015,23.39841]
[1776910651282,41.61,78209.32,0.1,-0.38362,0.00015,23.38199]
[1776910652223,41.61,78215.94,0.1,-0.38263,0.00015,23.36594]
[1776910652729,41.61,78215.94,0.1,-0.38263,0.00015,23.36594]
[1776910653460,41.61,78215.94,0.1,-0.38263,0.00015,23.36593]
[1776910654049,41.61,78215.94,0.1,-0.38263,0.00015,23.36593]
[1776910654075,41.61,78215.94,0.1,-0.38263,0.00015,23.36593]
[1776910655701,41.61,78211.12,0.1,-0.38335,0.00015,23.37762]
[1776910656386,41.61,78208.56,0.1,-0.38374,0.00015,23.38381]
[1776910656431,41.61,78208.56,0.1,-0.38374,0.00015,23.38381]
[1776910657663,41.6,78208.25,0.1,-0.38378,0.00015,23.38452]
[1776910658248,41.61,78198.75,0.1,-0.38521,0.00015,23.40734]
[1776910663284,41.61,78199.9,0.1,-0.38504,0.00015,23.4047]
[1776910668318,41.61,78201.81,0.1,-0.38475,0.00015,23.40011]
[1776910671339,41.61,78195.18,0.1,-0.38575,0.00015,23.41592]
[1776910671822,41.61,78195.18,0.1,-0.38575,0.00015,23.41592]
[1776910671833,41.61,78195.18,0.1,-0.38575,0.00015,23.41592]
[1776910672347,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910672499,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910672604,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910672635,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910672707,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910672761,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910672969,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910673202,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910673290,41.61,78192.78,0.1,-0.38611,0.00015,23.42161]
[1776910673356,41.61,78189.63,0.1,-0.38659,0.00015,23.42905]
[1776910673500,41.61,78189.63,0.1,-0.38659,0.00015,23.42905]
[1776910674360,41.61,78175.7,0.1,-0.38868,0.00015,23.46149]
[1776910675367,41.61,78170.43,0.1,-0.38947,0.00015,23.47358]
[1776910677021,41.61,78164.83,0.1,-0.39032,0.00015,23.48632]
[1776910677036,41.61,78164.83,0.1,-0.39032,0.00015,23.48632]
[1776910677381,41.61,78166.12,0.1,-0.39012,0.00015,23.48337]
[1776910680403,41.61,78159.79,0.1,-0.39107,0.00015,23.49761]
[1776910682546,41.6,78160.01,0.1,-0.39103,0.00015,23.49705]
[1776910682640,41.6,78160.01,0.1,-0.39103,0.00015,23.49705]
[1776910683866,41.6,78162.44,0.1,-0.39067,0.00015,23.49154]
[1776910683895,41.6,78162.44,0.1,-0.39067,0.00015,23.49154]
[1776910684022,41.6,78162.44,0.1,-0.39067,0.00015,23.49154]
[1776910684432,41.6,78158.02,0.1,-0.39133,0.00015,23.50147]
[1776910684585,41.6,78158.02,0.1,-0.39133,0.00015,23.50147]
[1776910684737,41.6,78158.02,0.1,-0.39133,0.00015,23.50147]
[1776910685781,41.6,78159.79,0.1,-0.39106,0.00015,23.49745]
[1776910685994,41.6,78159.79,0.1,-0.39106,0.00015,23.49745]
[1776910686450,41.6,78161.1,0.1,-0.39086,0.00015,23.49447]
[1776910688463,41.6,78152.1,0.1,-0.39222,0.00015,23.51458]
[1776910690818,41.6,78154.18,0.1,-0.3919,0.00015,23.50986]
[1776910691483,41.6,78154.65,0.1,-0.39182,0.00015,23.50877]
[1776910692489,41.59,78163.63,0.1,-0.39047,0.00015,23.48853]
[1776910692762,41.59,78163.63,0.1,-0.39047,0.00015,23.48853]
[1776910692813,41.59,78163.63,0.1,-0.39047,0.00015,23.48853]
[1776910693195,41.59,78163.63,0.1,-0.39047,0.00015,23.48853]
[1776910693205,41.59,78163.63,0.1,-0.39047,0.00015,23.48853]
[1776910693866,41.59,78164.89,0.1,-0.39028,0.00015,23.48564]
[1776910693910,41.59,78164.89,0.1,-0.39028,0.00015,23.48564]
[1776910694197,41.59,78164.89,0.1,-0.39028,0.00015,23.48564]
[1776910694315,41.59,78164.89,0.1,-0.39028,0.00015,23.48564]
[1776910694465,41.59,78164.89,0.1,-0.39028,0.00015,23.48564]
[1776910694504,41.59,78167.25,0.1,-0.38992,0.00015,23.48025]
[1776910694599,41.59,78167.25,0.1,-0.38992,0.00015,23.48025]
[1776910694863,41.59,78167.25,0.1,-0.38992,0.00015,23.48025]
[1776910694953,41.59,78167.25,0.1,-0.38992,0.00015,23.48025]
[1776910695338,41.59,78167.25,0.1,-0.38992,0.00015,23.48025]
[1776910695510,41.59,78188.48,0.1,-0.38672,0.00015,23.43111]
[1776910695921,41.59,78188.48,0.1,-0.38672,0.00015,23.43111]
[1776910695935,41.59,78188.48,0.1,-0.38672,0.00015,23.43111]
[1776910696415,41.59,78188.48,0.1,-0.38672,0.00015,23.43111]
[1776910696517,41.59,78192.92,0.1,-0.38606,0.00015,23.42065]
[1776910697414,41.59,78198.99,0.1,-0.38514,0.00015,23.40626]
[1776910698069,41.59,78198.99,0.1,-0.38514,0.00015,23.40626]
[1776910698146,41.59,78198.99,0.1,-0.38514,0.00015,23.40626]
[1776910698226,41.59,78199.97,0.1,-0.385,0.00015,23.4039]
[1776910699426,41.59,78199.97,0.1,-0.385,0.00015,23.4039]
[1776910699505,41.59,78199.97,0.1,-0.385,0.00015,23.4039]
[1776910700247,41.59,78198.27,0.1,-0.38525,0.00015,23.40794]
[1776910700277,41.59,78198.27,0.1,-0.38525,0.00015,23.40794]
[1776910701020,41.59,78184.32,0.1,-0.38735,0.00015,23.44083]
[1776910704235,41.59,78185.9,0.1,-0.38711,0.00015,23.43715]
[1776910704519,41.59,78185.9,0.1,-0.38711,0.00015,23.43715]
[1776910704316,41.59,78185.52,0.1,-0.38717,0.00015,23.43804]
[1776910704652,41.59,78185.52,0.1,-0.38717,0.00015,23.43804]
[1776910704921,41.59,78185.52,0.1,-0.38717,0.00015,23.43804]
[1776910704931,41.59,78189.39,0.1,-0.38658,0.00015,23.42895]
[1776910707096,41.59,78189.39,0.1,-0.38658,0.00015,23.42895]
[1776910708265,41.59,78189.3,0.1,-0.38659,0.00015,23.42911]
[1776910708366,41.59,78188.68,0.1,-0.38669,0.00015,23.43055]
[1776910708749,41.59,78188.68,0.1,-0.38669,0.00015,23.43055]
[1776910708858,41.59,78188.68,0.1,-0.38669,0.00015,23.43055]
[1776910710390,41.59,78187.98,0.1,-0.38679,0.00015,23.43219]
[1776910710433,41.59,78192.3,0.1,-0.38614,0.00015,23.422]
[1776910711212,41.59,78192.3,0.1,-0.38614,0.00015,23.422]
[1776910713071,41.59,78196.91,0.1,-0.38543,0.00015,23.4071]
[1776910716172,41.59,78197.64,0.1,-0.38532,0.00015,23.40537]
[1776910719008,41.59,78191.82,0.1,-0.3862,0.00015,23.41918]
[1776910719127,41.59,78191.82,0.1,-0.3862,0.00015,23.41918]
[1776910719305,41.59,78191.82,0.1,-0.3862,0.00015,23.41918]
[1776910719714,41.59,78191.82,0.1,-0.3862,0.00015,23.41918]
[1776910719720,41.59,78191.82,0.1,-0.3862,0.00015,23.41918]
[1776910719936,41.59,78191.82,0.1,-0.3862,0.00015,23.41918]
[1776910719990,41.59,78183.05,0.1,-0.38751,0.00015,23.43975]
[1776910721041,41.59,78183.05,0.1,-0.38751,0.00015,23.43975]
[1776910721465,41.59,78176.66,0.1,-0.38848,0.00015,23.4546]
[1776910722822,41.59,78174.94,0.1,-0.38874,0.00015,23.45857]
[1776910724509,41.59,78174.64,0.1,-0.38878,0.00015,23.45925]
[1776910724524,41.59,78174.64,0.1,-0.38878,0.00015,23.45925]
[1776910725095,41.59,78176.98,0.1,-0.38843,0.00015,23.45383]
[1776910726730,41.59,78175.4,0.1,-0.38866,0.00015,23.45747]
[1776910728042,41.59,78177.01,0.1,-0.38842,0.00015,23.45374]
[1776910728095,41.59,78177.01,0.1,-0.38842,0.00015,23.45374]
[1776910728524,41.59,78177.01,0.1,-0.38842,0.00015,23.45374]
[1776910728750,41.59,78180.35,0.1,-0.38792,0.00015,23.44598]
[1776910729672,41.59,78180.35,0.1,-0.38792,0.00015,23.44598]
[1776910730569,41.59,78176.61,0.1,-0.38848,0.00015,23.45463]
[1776910730592,41.59,78176.61,0.1,-0.38848,0.00015,23.45463]
[1776910730688,41.59,78176.61,0.1,-0.38848,0.00015,23.45463]
[1776910730765,41.59,78176.61,0.1,-0.38848,0.00015,23.45463]
[1776910732601,41.59,78178.49,0.1,-0.3882,0.00015,23.45026]
[1776910732778,41.59,78178.49,0.1,-0.38819,0.00015,23.45025]
[1776910737814,41.59,78182.46,0.1,-0.38759,0.00015,23.44097]
[1776910739796,41.58,78182.83,0.1,-0.38754,0.00015,23.4401]
[1776910740537,41.58,78187.63,0.1,-0.38682,0.00015,23.42887]
[1776910742288,41.58,78192.58,0.1,-0.38607,0.00015,23.4172]
[1776910742316,41.58,78192.58,0.1,-0.38607,0.00015,23.4172]
[1776910744452,41.58,78201.77,0.1,-0.38469,0.00015,23.39532]
[1776910750274,41.58,78204.95,0.1,-0.3842,0.00015,23.38745]
[1776910751682,41.58,78203.67,0.1,-0.38439,0.00015,23.39045]
[1776910751754,41.58,78203.67,0.1,-0.38439,0.00015,23.39045]
[1776910751912,41.58,78203.67,0.1,-0.38439,0.00015,23.3904]
[1776910758053,41.57,78201.63,0.1,-0.38468,0.00015,23.39518]
[1776910760005,41.57,78200.19,0.1,-0.38489,0.00015,23.39845]
[1776910760583,41.57,78206.56,0.1,-0.38393,0.00015,23.3831]
[1776910760983,41.57,78206.56,0.1,-0.38393,0.00015,23.3831]
[1776910761534,41.57,78213.9,0.1,-0.38283,0.00015,23.36526]
[1776910763044,41.57,78217.5,0.1,-0.38229,0.00015,23.35639]
[1776910765040,41.56,78212.08,0.1,-0.38309,0.00015,23.36952]
[1776910765109,41.56,78202.33,0.1,-0.38455,0.00015,23.39305]
[1776910765781,41.56,78202.33,0.1,-0.38455,0.00015,23.39305]
[1776910765876,41.56,78202.33,0.1,-0.38455,0.00015,23.39305]
[1776910766068,41.56,78202.33,0.1,-0.38455,0.00015,23.39305]
[1776910766186,41.56,78202.33,0.1,-0.38455,0.00015,23.39305]
[1776910766247,41.56,78199.4,0.1,-0.38499,0.00015,23.40003]
[1776910766817,41.56,78199.4,0.1,-0.38499,0.00015,23.40003]
[1776910766876,41.56,78199.4,0.1,-0.38499,0.00015,23.40003]
[1776910767019,41.56,78199.4,0.1,-0.38499,0.00015,23.39999]
[1776910767703,41.56,78199.4,0.1,-0.38499,0.00015,23.39999]
[1776910767717,41.56,78199.4,0.1,-0.38499,0.00015,23.39999]
[1776910767762,41.56,78199.4,0.1,-0.38499,0.00015,23.39999]
[1776910768026,41.56,78191.09,0.1,-0.38624,0.00015,23.4197]
[1776910769113,41.56,78191.09,0.1,-0.38624,0.00015,23.4197]
[1776910769280,41.56,78191.09,0.1,-0.38624,0.00015,23.4197]
[1776910769342,41.56,78191.09,0.1,-0.38624,0.00015,23.4197]
[1776910774375,41.55,78189.52,0.1,-0.38644,0.00015,23.41924]
[1776910780441,41.55,78185.41,0.1,-0.38704,0.00015,23.42857]
[1776910786151,41.54,78185.44,0.1,-0.38702,0.00015,23.42811]
[1776910791185,41.53,78186.34,0.1,-0.38687,0.00015,23.42572]
[1776910792853,41.53,78190.9,0.1,-0.38618,0.00015,23.41492]
[1776910792859,41.53,78190.9,0.1,-0.38618,0.00015,23.41492]
[1776910793200,41.53,78190.9,0.1,-0.38617,0.00015,23.41486]
[1776910794254,41.53,78190.9,0.1,-0.38617,0.00015,23.41486]
[1776910794289,41.53,78190.9,0.1,-0.38617,0.00015,23.41486]
[1776910794299,41.53,78190.9,0.1,-0.38617,0.00015,23.41486]
[1776910794402,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910794973,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910795023,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910795429,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910795468,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910795540,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910795574,41.53,78201.46,0.1,-0.38458,0.00015,23.38965]
[1776910795540,41.53,78201.46,0.1,-0.38458,0.00015,23.38961]
[1776910795752,41.53,78201.46,0.1,-0.38458,0.00015,23.38961]
[1776910795867,41.53,78201.46,0.1,-0.38458,0.00015,23.38961]
[1776910796155,41.53,78201.46,0.1,-0.38458,0.00015,23.38961]
[1776910796224,41.53,78201.46,0.1,-0.38458,0.00015,23.38961]
[1776910796512,41.53,78201.46,0.1,-0.38458,0.00015,23.38961]
[1776910796589,41.52,78146.67,0.1,-0.39284,0.00015,23.51611]
[1776910796916,41.52,78146.67,0.1,-0.39284,0.00015,23.51611]
[1776910796967,41.52,78146.67,0.1,-0.39284,0.00015,23.51611]
[1776910797547,41.52,78146.67,0.1,-0.39284,0.00015,23.51611]
[1776910797522,41.52,78121.54,0.1,-0.39665,0.00015,23.57067]
[1776910798036,41.52,78121.54,0.1,-0.39665,0.00015,23.57067]
[1776910798404,41.52,78121.54,0.1,-0.39665,0.00015,23.57067]
[1776910798508,41.52,78121.54,0.1,-0.39665,0.00015,23.57067]
[1776910798581,41.52,78121.54,0.1,-0.39665,0.00015,23.57067]
[1776910798609,41.52,78106.78,0.1,-0.39889,0.00015,23.60175]
[1776910799376,41.52,78106.78,0.1,-0.39889,0.00015,23.60175]
[1776910799383,41.52,78106.78,0.1,-0.39889,0.00015,23.60175]
[1776910799391,41.52,78106.78,0.1,-0.39889,0.00015,23.60175]
[1776910799454,41.52,78100.22,0.1,-0.39989,0.00015,23.61526]
[1776910800452,41.52,78100.22,0.1,-0.39989,0.00015,23.61526]
[1776910800527,41.52,78100.22,0.1,-0.39989,0.00015,23.61526]
[1776910800542,41.52,78098.99,0.1,-0.40007,0.00015,23.61773]
[1776910803927,41.52,78098.97,0.1,-0.40007,0.00015,23.61768]
[1776910804448,41.52,78098.97,0.1,-0.40007,0.00015,23.61768]
[1776910804900,41.52,78101.36,0.1,-0.3997,0.00015,23.61273]
[1776910804911,41.52,78101.36,0.1,-0.3997,0.00015,23.61273]
[1776910804990,41.52,78101.36,0.1,-0.3997,0.00015,23.61273]
[1776910805293,41.51,78101.36,0.1,-0.3997,0.00015,23.61266]
[1776910805952,41.51,78101.36,0.1,-0.3997,0.00015,23.61266]
[1776910806015,41.51,78101.36,0.1,-0.3997,0.00015,23.61266]
[1776910806484,41.51,78101.36,0.1,-0.3997,0.00015,23.61266]
[1776910806620,41.51,78101.36,0.1,-0.3997,0.00015,23.61266]
[1776910806534,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910806661,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910806735,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910807140,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910807164,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910807221,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910807460,41.51,78117.29,0.1,-0.39727,0.00015,23.57931]
[1776910807461,41.51,78130.82,0.1,-0.39521,0.00015,23.55028]
[1776910808138,41.51,78130.82,0.1,-0.39521,0.00015,23.55028]
[1776910808313,41.51,78130.82,0.1,-0.39521,0.00015,23.55028]
[1776910808422,41.51,78142.9,0.1,-0.39338,0.00015,23.52382]
[1776910809523,41.51,78142.9,0.1,-0.39338,0.00015,23.52382]
[1776910809584,41.51,78142.9,0.1,-0.39338,0.00015,23.52382]
[1776910809623,41.51,78142.9,0.1,-0.39338,0.00015,23.52382]
[1776910809589,41.51,78141.31,0.1,-0.39361,0.00015,23.52726]
[1776910809712,41.51,78141.31,0.1,-0.39361,0.00015,23.52726]
[1776910810483,41.51,78141.31,0.1,-0.39361,0.00015,23.52726]
[1776910810564,41.51,78141.31,0.1,-0.39361,0.00015,23.52726]
[1776910810614,41.5,78142.65,0.1,-0.39341,0.00015,23.52427]
[1776910812379,41.5,78142.65,0.1,-0.39341,0.00015,23.52422]
[1776910812455,41.5,78142.65,0.1,-0.39341,0.00015,23.52422]
[1776910813465,41.5,78141.21,0.1,-0.39362,0.00015,23.52735]
[1776910813528,41.5,78141.21,0.1,-0.39362,0.00015,23.52735]
[1776910813546,41.5,78141.21,0.1,-0.39362,0.00015,23.52735]
[1776910813574,41.5,78141.21,0.1,-0.39362,0.00015,23.52735]
[1776910815761,41.5,78136.82,0.1,-0.39428,0.00015,23.53684]
[1776910816605,41.5,78136.82,0.1,-0.39428,0.00015,23.53684]
[1776910816365,41.5,78137.54,0.1,-0.39417,0.00015,23.53522]
[1776910817707,41.5,78137.46,0.1,-0.39418,0.00015,23.53534]
[1776910818312,41.5,78137.46,0.1,-0.39418,0.00015,23.53534]
[1776910818380,41.49,78146.34,0.1,-0.39283,0.00015,23.51573]
[1776910818916,41.49,78146.34,0.1,-0.39283,0.00015,23.51573]
[1776910819152,41.49,78146.34,0.1,-0.39283,0.00015,23.51573]
[1776910821426,41.49,78142.17,0.1,-0.39345,0.00015,23.52487]
[1776910821572,41.49,78142.17,0.1,-0.39345,0.00015,23.52487]
[1776910821637,41.49,78142.77,0.1,-0.39336,0.00015,23.5235]
[1776910822544,41.49,78142.77,0.1,-0.39336,0.00015,23.5235]
[1776910824886,41.49,78143.04,0.1,-0.39331,0.00015,23.52277]
[1776910824912,41.49,78143.04,0.1,-0.39331,0.00015,23.52277]
[1776910824978,41.49,78143.04,0.1,-0.39331,0.00015,23.52277]
[1776910825069,41.49,78143.04,0.1,-0.39331,0.00015,23.52277]
[1776910825429,41.49,78144.67,0.1,-0.39306,0.00015,23.51912]
[1776910825803,41.49,78144.67,0.1,-0.39306,0.00015,23.51912]
[1776910826052,41.49,78144.67,0.1,-0.39306,0.00015,23.51912]
[1776910826103,41.49,78144.67,0.1,-0.39306,0.00015,23.51912]
[1776910826318,41.49,78144.67,0.1,-0.39306,0.00015,23.51912]
[1776910826377,41.49,78144.67,0.1,-0.39306,0.00015,23.51912]
[1776910826478,41.48,78157.49,0.1,-0.39112,0.00015,23.49041]
[1776910827263,41.48,78157.49,0.1,-0.39112,0.00015,23.49041]
[1776910827298,41.48,78157.49,0.1,-0.39112,0.00015,23.49041]
[1776910827432,41.48,78157.49,0.1,-0.39112,0.00015,23.49041]
[1776910827605,41.48,78157.49,0.1,-0.39112,0.00015,23.49041]
[1776910827561,41.48,78161.82,0.1,-0.39046,0.00015,23.48057]
[1776910827704,41.48,78161.82,0.1,-0.39046,0.00015,23.48057]
[1776910827844,41.48,78161.82,0.1,-0.39046,0.00015,23.48057]
[1776910828044,41.48,78161.82,0.1,-0.39046,0.00015,23.48057]
[1776910828108,41.48,78161.82,0.1,-0.39046,0.00015,23.48057]
[1776910828449,41.48,78161.82,0.1,-0.39046,0.00015,23.48054]
[1776910829386,41.48,78161.82,0.1,-0.39046,0.00015,23.48054]
[1776910829432,41.48,78161.82,0.1,-0.39046,0.00015,23.48054]
[1776910829440,41.48,78161.82,0.1,-0.39046,0.00015,23.48054]
[1776910829645,41.48,78161.82,0.1,-0.39046,0.00015,23.48054]
[1776910829469,41.48,78172.14,0.1,-0.3889,0.00015,23.45688]
[1776910830262,41.48,78172.14,0.1,-0.3889,0.00015,23.45688]
[1776910830296,41.48,78172.14,0.1,-0.3889,0.00015,23.45688]
[1776910830544,41.48,78175.68,0.1,-0.38836,0.00015,23.44866]
[1776910831097,41.48,78175.68,0.1,-0.38836,0.00015,23.44866]
[1776910831121,41.48,78175.68,0.1,-0.38836,0.00015,23.44866]
[1776910831471,41.48,78175.68,0.1,-0.38835,0.00015,23.44475]
[1776910831905,41.48,78175.68,0.1,-0.38835,0.00015,23.44475]
[1776910831968,41.48,78175.68,0.1,-0.38835,0.00015,23.44475]
[1776910832051,41.48,78175.68,0.1,-0.38835,0.00015,23.44475]
[1776910832104,41.48,78175.68,0.1,-0.38835,0.00015,23.44475]
[1776910832178,41.48,78175.68,0.1,-0.38835,0.00015,23.44475]
[1776910832477,41.48,78172.0,0.1,-0.3889,0.00015,23.45326]
[1776910835989,41.48,78174.17,0.1,-0.38857,0.00015,23.44819]
[1776910836506,41.48,78173.92,0.1,-0.38861,0.00015,23.44875]
[1776910840551,41.48,78180.24,0.1,-0.38765,0.00015,23.43401]
[1776910843556,41.48,78171.14,0.1,-0.38902,0.00015,23.45509]
[1776910844724,41.48,78173.29,0.1,-0.3887,0.00015,23.45011]
[1776910844780,41.48,78173.29,0.1,-0.3887,0.00015,23.45011]
[1776910848579,41.48,78179.9,0.1,-0.3877,0.00015,23.4347]
[1776910853199,41.47,78181.49,0.1,-0.38745,0.00015,23.43092]
[1776910853938,41.47,78181.58,0.1,-0.38744,0.00015,23.4307]
[1776910854655,41.47,78188.64,0.1,-0.38637,0.00015,23.41407]
[1776910859670,41.47,78190.29,0.1,-0.38612,0.00015,23.41015]
[1776910861325,41.47,78190.42,0.1,-0.3861,0.00015,23.40984]
[1776910861395,41.47,78190.42,0.1,-0.3861,0.00015,23.40984]
[1776910861754,41.47,78188.82,0.1,-0.38634,0.00015,23.41363]
[1776910862618,41.47,78188.82,0.1,-0.38634,0.00015,23.41363]
[1776910862714,41.47,78183.16,0.1,-0.3872,0.00015,23.42696]
[1776910862852,41.47,78183.16,0.1,-0.3872,0.00015,23.42696]
[1776910863044,41.47,78189.59,0.1,-0.38623,0.00015,23.4118]
[1776910864238,41.47,78189.59,0.1,-0.38623,0.00015,23.4118]
[1776910864319,41.47,78189.59,0.1,-0.38623,0.00015,23.4118]
[1776910864400,41.47,78189.59,0.1,-0.38623,0.00015,23.4118]
[1776910864444,41.47,78189.59,0.1,-0.38623,0.00015,23.4118]
[1776910866222,41.47,78197.06,0.1,-0.3851,0.00015,23.394]
[1776910870012,41.47,78190.07,0.1,-0.38616,0.00015,23.41066]
[1776910870422,41.47,78190.07,0.1,-0.38616,0.00015,23.41066]
[1776910870493,41.47,78190.07,0.1,-0.38616,0.00015,23.41066]
[1776910871275,41.47,78187.4,0.1,-0.38656,0.00015,23.41697]
[1776910871293,41.47,78187.4,0.1,-0.38656,0.00015,23.41697]
[1776910871305,41.47,78187.4,0.1,-0.38656,0.00015,23.41697]
[1776910871443,41.47,78187.4,0.1,-0.38656,0.00015,23.41697]
[1776910871462,41.47,78187.4,0.1,-0.38656,0.00015,23.41697]
[1776910871554,41.47,78187.4,0.1,-0.38656,0.00015,23.41697]
[1776910871626,41.47,78194.48,0.1,-0.38549,0.00015,23.40017]
[1776910871790,41.47,78194.48,0.1,-0.38549,0.00015,23.40017]
[1776910871852,41.47,78194.48,0.1,-0.38549,0.00015,23.40017]
[1776910872622,41.47,78206.41,0.1,-0.38369,0.00015,23.3715]
[1776910873005,41.47,78206.41,0.1,-0.38369,0.00015,23.3715]
[1776910873082,41.47,78206.41,0.1,-0.38369,0.00015,23.3715]
[1776910873469,41.47,78206.41,0.1,-0.38369,0.00015,23.3715]
[1776910873527,41.47,78206.41,0.1,-0.38369,0.00015,23.3715]
[1776910874427,41.47,78208.58,0.1,-0.38337,0.00015,23.36623]
[1776910874478,41.47,78208.58,0.1,-0.38337,0.00015,23.36623]
[1776910875512,41.47,78209.0,0.1,-0.38331,0.00015,23.36524]
[1776910875653,41.47,78209.0,0.1,-0.38331,0.00015,23.36524]
[1776910875677,41.47,78209.0,0.1,-0.38331,0.00015,23.36524]
[1776910875698,41.47,78209.0,0.1,-0.38331,0.00015,23.36524]
[1776910875720,41.47,78209.36,0.1,-0.38325,0.00015,23.36439]
[1776910875825,41.47,78209.36,0.1,-0.38325,0.00015,23.36439]
[1776910875952,41.47,78217.84,0.1,-0.38198,0.00015,23.34363]
[1776910878286,41.47,78220.44,0.1,-0.38159,0.00015,23.33721]
[1776910878305,41.47,78220.44,0.1,-0.38159,0.00015,23.33721]
[1776910878311,41.47,78220.44,0.1,-0.38159,0.00015,23.33721]
[1776910878391,41.47,78220.44,0.1,-0.38159,0.00015,23.33721]
[1776910878491,41.47,78218.31,0.1,-0.38191,0.00015,23.34244]
[1776910879277,41.47,78218.31,0.1,-0.38191,0.00015,23.34244]
[1776910879339,41.47,78218.31,0.1,-0.38191,0.00015,23.34244]
[1776910879406,41.47,78218.31,0.1,-0.38191,0.00015,23.34244]
[1776910879463,41.47,78218.31,0.1,-0.38191,0.00015,23.34244]
[1776910879475,41.47,78218.31,0.1,-0.38191,0.00015,23.34244]
[1776910879564,41.47,78212.19,0.1,-0.38283,0.00015,23.35744]
[1776910880096,41.47,78212.19,0.1,-0.38283,0.00015,23.35744]
[1776910880554,41.47,78212.19,0.1,-0.38283,0.00015,23.35744]
[1776910880642,41.47,78204.27,0.1,-0.38402,0.00015,23.37666]
[1776910882184,41.47,78201.06,0.1,-0.3845,0.00015,23.38447]
[1776910887185,41.48,78199.57,0.1,-0.38473,0.00015,23.38811]
[1776910888154,41.48,78202.61,0.1,-0.38427,0.00015,23.38077]
[1776910888223,41.48,78202.61,0.1,-0.38427,0.00015,23.38077]
[1776910888632,41.48,78202.61,0.1,-0.38427,0.00015,23.38077]
[1776910888638,41.48,78202.61,0.1,-0.38427,0.00015,23.38077]
[1776910892190,41.48,78190.33,0.1,-0.38611,0.00015,23.40624]
[1776910892276,41.48,78190.33,0.1,-0.38611,0.00015,23.40624]
[1776910892682,41.48,78190.33,0.1,-0.38611,0.00015,23.40624]
[1776910893294,41.48,78198.77,0.1,-0.38484,0.00015,23.38613]
[1776910894977,41.48,78199.73,0.1,-0.38469,0.00015,23.38382]
[1776910895085,41.48,78199.73,0.1,-0.38469,0.00015,23.38382]
[1776910895147,41.48,78199.73,0.1,-0.38469,0.00015,23.38382]
[1776910895172,41.48,78199.26,0.1,-0.38476,0.00015,23.38497]
[1776910896126,41.48,78199.26,0.1,-0.38476,0.00015,23.38497]
[1776910896728,41.48,78205.08,0.1,-0.38389,0.00015,23.37095]
[1776910897694,41.48,78207.19,0.1,-0.38357,0.00015,23.36585]
[1776910902798,41.48,78205.07,0.1,-0.38389,0.00015,23.37094]
[1776910906913,41.48,78199.37,0.1,-0.38475,0.00015,23.38476]
[1776910906988,41.48,78199.37,0.1,-0.38475,0.00015,23.38476]
[1776910908837,41.48,78194.28,0.1,-0.38552,0.00015,23.39697]
[1776910908865,41.48,78194.28,0.1,-0.38552,0.00015,23.39697]
[1776910909608,41.48,78194.28,0.1,-0.38552,0.00015,23.39697]
[1776910909697,41.48,78194.28,0.1,-0.38552,0.00015,23.39697]
[1776910909637,41.48,78192.03,0.1,-0.38586,0.00015,23.40233]
[1776910909799,41.48,78192.03,0.1,-0.38586,0.00015,23.40233]
[1776910910694,41.48,78185.24,0.1,-0.38688,0.00015,23.41839]
[1776910915748,41.48,78183.91,0.1,-0.38708,0.00015,23.42154]
[1776910917415,41.48,78186.02,0.1,-0.38677,0.00015,23.41658]
[1776910918981,41.48,78191.21,0.1,-0.38598,0.00015,23.40433]
[1776910919005,41.48,78191.21,0.1,-0.38598,0.00015,23.40433]
[1776910919098,41.48,78184.55,0.1,-0.38699,0.00015,23.42008]
[1776910920225,41.48,78184.55,0.1,-0.38699,0.00015,23.42008]
[1776910920315,41.48,78184.55,0.1,-0.38699,0.00015,23.42008]
[1776910920328,41.48,78184.55,0.1,-0.38699,0.00015,23.42008]
[1776910920476,41.48,78184.55,0.1,-0.38699,0.00015,23.42008]
[1776910920661,41.48,78184.55,0.1,-0.38699,0.00015,23.42008]
[1776910920731,41.48,78183.14,0.1,-0.3872,0.00015,23.4234]
[1776910921540,41.48,78174.06,0.1,-0.38857,0.00015,23.44457]
[1776910923045,41.48,78171.9,0.1,-0.3889,0.00015,23.44957]
[1776910923071,41.48,78171.9,0.1,-0.3889,0.00015,23.44957]
[1776910923636,41.48,78168.65,0.1,-0.38939,0.00015,23.45704]
[1776910924729,41.48,78168.65,0.1,-0.38939,0.00015,23.45704]
[1776910924775,41.48,78168.65,0.1,-0.38939,0.00015,23.45704]
[1776910925067,41.48,78168.65,0.1,-0.38939,0.00015,23.45704]
[1776910925656,41.48,78168.03,0.1,-0.38948,0.00015,23.45845]
[1776910925761,41.48,78168.03,0.1,-0.38948,0.00015,23.45845]
[1776910926734,41.48,78168.03,0.1,-0.38948,0.00015,23.45845]
[1776910926658,41.48,78166.77,0.1,-0.38967,0.00015,23.46132]
[1776910927654,41.48,78176.44,0.1,-0.38821,0.00015,23.439]
[1776910928606,41.48,78176.44,0.1,-0.38821,0.00015,23.439]
[1776910928946,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910928997,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929061,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929140,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929270,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929440,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929536,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929737,41.48,78179.59,0.1,-0.38773,0.00015,23.43164]
[1776910929710,41.48,78176.15,0.1,-0.38825,0.00015,23.43965]
[1776910929866,41.48,78176.15,0.1,-0.38825,0.00015,23.43965]
[1776910929910,41.48,78176.15,0.1,-0.38825,0.00015,23.43965]
[1776910930572,41.48,78155.05,0.1,-0.39144,0.00015,23.4879]
[1776910931640,41.48,78155.05,0.1,-0.39144,0.00015,23.4879]
[1776910931725,41.48,78155.05,0.1,-0.39144,0.00015,23.4879]
[1776910931751,41.48,78155.05,0.1,-0.39144,0.00015,23.4879]
[1776910931741,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910931875,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910931930,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932097,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932318,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932327,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932342,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932391,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932683,41.48,78154.0,0.1,-0.3916,0.00015,23.49026]
[1776910932755,41.48,78152.82,0.1,-0.39178,0.00015,23.49288]
[1776910932947,41.48,78152.82,0.1,-0.39178,0.00015,23.49288]
[1776910932955,41.48,78152.82,0.1,-0.39178,0.00015,23.49288]
[1776910932958,41.48,78152.82,0.1,-0.39178,0.00015,23.49288]
[1776910933352,41.48,78152.48,0.1,-0.39183,0.00015,23.49361]
[1776910934407,41.48,78152.48,0.1,-0.39183,0.00015,23.49361]
[1776910934577,41.48,78152.48,0.1,-0.39183,0.00015,23.49361]
[1776910934659,41.48,78151.48,0.1,-0.39198,0.00015,23.49582]
[1776910935278,41.48,78151.48,0.1,-0.39198,0.00015,23.49582]
[1776910935374,41.48,78151.48,0.1,-0.39198,0.00015,23.49582]
[1776910935381,41.48,78151.48,0.1,-0.39198,0.00015,23.49582]
[1776910935464,41.48,78151.48,0.1,-0.39198,0.00015,23.49582]
[1776910935499,41.48,78157.68,0.1,-0.39104,0.00015,23.4819]
[1776910936514,41.48,78157.68,0.1,-0.39104,0.00015,23.4819]
[1776910936577,41.48,78157.68,0.1,-0.39104,0.00015,23.4819]
[1776910936626,41.48,78157.68,0.1,-0.39104,0.00015,23.4819]
[1776910936629,41.48,78157.68,0.1,-0.39104,0.00015,23.4819]
[1776910936722,41.48,78166.08,0.1,-0.38977,0.00015,23.46282]
[1776910938327,41.48,78170.44,0.1,-0.38912,0.00015,23.45284]
[1776910939274,41.48,78167.77,0.1,-0.38952,0.00015,23.45896]
[1776910939449,41.48,78164.88,0.1,-0.38995,0.00015,23.46556]
[1776910940461,41.48,78164.88,0.1,-0.38995,0.00015,23.46556]
[1776910940570,41.48,78164.88,0.1,-0.38995,0.00015,23.46556]
[1776910941575,41.48,78165.07,0.1,-0.38992,0.00015,23.46511]
[1776910941652,41.48,78165.07,0.1,-0.38992,0.00015,23.46511]
[1776910942400,41.48,78169.16,0.1,-0.3893,0.00015,23.45571]
[1776910942450,41.48,78169.16,0.1,-0.3893,0.00015,23.45571]
[1776910942465,41.48,78169.16,0.1,-0.3893,0.00015,23.45571]
[1776910942573,41.48,78174.86,0.1,-0.38844,0.00015,23.44253]
[1776910943138,41.48,78174.86,0.1,-0.38844,0.00015,23.44253]
[1776910943184,41.48,78174.86,0.1,-0.38844,0.00015,23.44253]
[1776910943237,41.48,78174.86,0.1,-0.38844,0.00015,23.44253]
[1776910943259,41.48,78174.86,0.1,-0.38844,0.00015,23.44253]
[1776910943289,41.48,78174.86,0.1,-0.38844,0.00015,23.44253]
[1776910943741,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910943879,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910944334,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910944393,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910944401,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910944405,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910944410,41.48,78190.4,0.1,-0.3861,0.00015,23.40608]
[1776910944682,41.48,78197.41,0.1,-0.38504,0.00015,23.38936]
[1776910945280,41.48,78197.41,0.1,-0.38504,0.00015,23.38938]
[1776910950314,41.48,78195.39,0.1,-0.38535,0.00015,23.39434]
[1776910951628,41.48,78202.22,0.1,-0.38431,0.00015,23.37407]
[1776910952212,41.48,78202.22,0.1,-0.38431,0.00015,23.37407]
[1776910952265,41.48,78202.22,0.1,-0.38431,0.00015,23.37407]
[1776910953421,41.48,78202.22,0.1,-0.38431,0.00015,23.3741]
[1776910953616,41.48,78202.22,0.1,-0.38431,0.00015,23.3741]
[1776910953674,41.48,78202.98,0.1,-0.3842,0.00015,23.3723]
[1776910955430,41.48,78202.55,0.1,-0.38427,0.00015,23.37338]
[1776910955686,41.48,78202.55,0.1,-0.38427,0.00015,23.37342]
[1776910958088,41.48,78199.28,0.1,-0.38476,0.00015,23.38136]
[1776910958371,41.49,78198.21,0.1,-0.38493,0.00015,23.38395]
[1776910959496,41.49,78198.21,0.1,-0.38493,0.00015,23.38395]
[1776910959546,41.49,78198.21,0.1,-0.38493,0.00015,23.38395]
[1776910959597,41.49,78189.91,0.1,-0.38618,0.00015,23.40376]
[1776910962340,41.49,78187.84,0.1,-0.38649,0.00015,23.4087]
[1776910962492,41.49,78187.84,0.1,-0.38649,0.00015,23.4087]
[1776910962515,41.49,78187.84,0.1,-0.38649,0.00015,23.4087]
[1776910962562,41.49,78187.84,0.1,-0.38649,0.00015,23.4087]
[1776910962700,41.49,78185.63,0.1,-0.38683,0.00015,23.41392]
[1776910963259,41.49,78185.63,0.1,-0.38683,0.00015,23.41392]
[1776910963268,41.49,78185.63,0.1,-0.38683,0.00015,23.41392]
[1776910963293,41.49,78185.63,0.1,-0.38683,0.00015,23.41392]
[1776910963432,41.49,78185.63,0.1,-0.38683,0.00015,23.41392]
[1776910963739,41.49,78170.91,0.1,-0.38905,0.00015,23.44822]
[1776910964014,41.49,78170.91,0.1,-0.38905,0.00015,23.44822]
[1776910964103,41.49,78170.91,0.1,-0.38905,0.00015,23.44822]
[1776910964506,41.49,78163.19,0.1,-0.39022,0.00015,23.46592]
[1776910965108,41.49,78163.19,0.1,-0.39022,0.00015,23.46592]
[1776910965623,41.49,78163.19,0.1,-0.39022,0.00015,23.46592]
[1776910965642,41.49,78163.19,0.1,-0.39022,0.00015,23.46592]
[1776910965737,41.49,78161.73,0.1,-0.39044,0.00015,23.46924]
[1776910967604,41.49,78163.22,0.1,-0.39021,0.00015,23.46583]
[1776910967660,41.49,78163.22,0.1,-0.39021,0.00015,23.46583]
[1776910973478,41.48,78167.95,0.1,-0.38949,0.00015,23.45489]
[1776910977225,41.48,78170.17,0.1,-0.38915,0.00015,23.44975]
[1776910977698,41.48,78170.17,0.1,-0.38915,0.00015,23.44975]
[1776910977769,41.48,78168.16,0.1,-0.38946,0.00015,23.45436]
[1776910980634,41.48,78158.34,0.1,-0.39094,0.00015,23.4767]
[1776910981825,41.48,78157.6,0.1,-0.39105,0.00015,23.47835]
[1776910982573,41.48,78157.6,0.1,-0.39105,0.00015,23.47835]
[1776910982647,41.48,78157.64,0.1,-0.39105,0.00015,23.47829]
[1776910985565,41.49,78150.27,0.1,-0.39217,0.00015,23.49495]
[1776910985875,41.49,78150.27,0.1,-0.39217,0.00015,23.49495]
[1776910985938,41.49,78150.27,0.1,-0.39217,0.00015,23.49495]
[1776910986572,41.49,78148.98,0.1,-0.39236,0.00015,23.49786]
[1776910987675,41.49,78148.98,0.1,-0.39236,0.00015,23.49786]
[1776910987782,41.49,78148.98,0.1,-0.39236,0.00015,23.49786]
[1776910987787,41.49,78150.5,0.1,-0.39214,0.00015,23.49448]
[1776910987985,41.49,78150.5,0.1,-0.39214,0.00015,23.49448]
[1776910988762,41.49,78143.25,0.1,-0.39324,0.00015,23.51062]
[1776910989909,41.49,78143.25,0.1,-0.39324,0.00015,23.51064]
[1776910990880,41.49,78140.11,0.1,-0.39371,0.00015,23.51758]
[1776910990905,41.49,78140.11,0.1,-0.39371,0.00015,23.51758]
[1776910991506,41.49,78140.11,0.1,-0.39371,0.00015,23.51758]
[1776910991587,41.49,78140.11,0.1,-0.39371,0.00015,23.51758]
[1776910991688,41.49,78143.87,0.1,-0.39314,0.00015,23.5093]
[1776910991950,41.49,78143.87,0.1,-0.39314,0.00015,23.5093]
[1776910992001,41.49,78143.87,0.1,-0.39314,0.00015,23.5093]
[1776910992877,41.49,78143.87,0.1,-0.39314,0.00015,23.50931]
[1776910993712,41.49,78143.87,0.1,-0.39314,0.00015,23.50931]
[1776910993742,41.49,78143.87,0.1,-0.39314,0.00015,23.50931]
[1776910994573,41.49,78136.82,0.1,-0.39422,0.00015,23.52483]
[1776910994740,41.49,78136.82,0.1,-0.39422,0.00015,23.52483]
[1776910994668,41.49,78127.63,0.1,-0.39561,0.00015,23.54481]
[1776910995983,41.49,78132.11,0.1,-0.39493,0.00015,23.53513]
[1776910996642,41.49,78132.11,0.1,-0.39493,0.00015,23.53512]
[1776910997977,41.49,78133.61,0.1,-0.3947,0.00015,23.53186]
[1776910998656,41.49,78133.29,0.1,-0.39475,0.00015,23.53256]
[1776911000020,41.49,78131.38,0.1,-0.39504,0.00015,23.53671]
[1776911000669,41.49,78132.21,0.1,-0.39492,0.00015,23.53491]
[1776911002043,41.49,78132.39,0.1,-0.39489,0.00015,23.53452]
[1776911002282,41.49,78132.39,0.1,-0.39489,0.00015,23.53452]
[1776911002731,41.49,78137.18,0.1,-0.39416,0.00015,23.52407]
[1776911003052,41.49,78137.18,0.1,-0.39416,0.00015,23.52407]
[1776911003059,41.49,78137.18,0.1,-0.39416,0.00015,23.52407]
[1776911003066,41.49,78137.18,0.1,-0.39416,0.00015,23.52407]
[1776911003691,41.49,78137.18,0.1,-0.39416,0.00015,23.52407]
[1776911005079,41.49,78141.35,0.1,-0.39353,0.00015,23.51491]
[1776911005164,41.49,78141.35,0.1,-0.39353,0.00015,23.51491]
[1776911005230,41.49,78141.35,0.1,-0.39353,0.00015,23.51491]
[1776911005357,41.49,78141.35,0.1,-0.39353,0.00015,23.51491]
[1776911005709,41.49,78135.19,0.1,-0.39446,0.00015,23.52843]
[1776911005871,41.49,78135.19,0.1,-0.39446,0.00015,23.52843]
[1776911006711,41.49,78120.33,0.1,-0.39672,0.00015,23.56051]
[1776911007345,41.49,78120.33,0.1,-0.39672,0.00015,23.56051]
[1776911007358,41.49,78120.33,0.1,-0.39672,0.00015,23.56051]
[1776911007361,41.49,78120.33,0.1,-0.39672,0.00015,23.56051]
[1776911007764,41.49,78116.5,0.1,-0.39731,0.00015,23.56866]
[1776911008114,41.49,78116.5,0.1,-0.39731,0.00015,23.56866]
[1776911008342,41.49,78116.5,0.1,-0.39731,0.00015,23.56866]
[1776911008728,41.49,78116.5,0.1,-0.39731,0.00015,23.56867]
[1776911009246,41.49,78116.5,0.1,-0.39731,0.00015,23.56867]
[1776911009732,41.49,78117.77,0.1,-0.39712,0.00015,23.56602]
[1776911010162,41.49,78117.77,0.1,-0.39712,0.00015,23.56602]
[1776911010416,41.49,78117.77,0.1,-0.39712,0.00015,23.56602]
[1776911010740,41.49,78120.95,0.1,-0.39663,0.00015,23.55928]
[1776911011133,41.49,78120.95,0.1,-0.39663,0.00015,23.55928]
[1776911011168,41.49,78120.95,0.1,-0.39663,0.00015,23.55928]
[1776911011190,41.49,78120.95,0.1,-0.39663,0.00015,23.55928]
[1776911012145,41.49,78124.01,0.1,-0.39616,0.00015,23.54888]
[1776911012151,41.49,78124.01,0.1,-0.39616,0.00015,23.54888]
[1776911012837,41.49,78124.02,0.1,-0.39616,0.00015,23.54886]
[1776911012991,41.49,78124.02,0.1,-0.39616,0.00015,23.54886]
[1776911014191,41.49,78122.99,0.1,-0.39631,0.00015,23.55107]
[1776911014771,41.49,78122.99,0.1,-0.39631,0.00015,23.55107]
[1776911015779,41.49,78114.66,0.1,-0.39758,0.00015,23.56878]
[1776911016194,41.49,78114.66,0.1,-0.39758,0.00015,23.56878]
[1776911016211,41.49,78114.66,0.1,-0.39758,0.00015,23.56878]
[1776911016782,41.49,78104.88,0.1,-0.39907,0.00015,23.58926]
[1776911016866,41.49,78104.88,0.1,-0.39907,0.00015,23.58926]
[1776911016909,41.49,78104.88,0.1,-0.39907,0.00015,23.58926]
[1776911017632,41.49,78104.88,0.1,-0.39907,0.00015,23.58926]
[1776911017686,41.49,78104.88,0.1,-0.39907,0.00015,23.58926]
[1776911019868,41.49,78103.59,0.1,-0.39926,0.00015,23.59191]
[1776911019970,41.49,78103.59,0.1,-0.39926,0.00015,23.59191]
[1776911020245,41.49,78103.59,0.1,-0.39926,0.00015,23.59191]
[1776911020811,41.49,78108.31,0.1,-0.39855,0.00015,23.58211]
[1776911022826,41.49,78114.87,0.1,-0.39755,0.00015,23.56832]
[1776911024078,41.49,78111.4,0.1,-0.39807,0.00015,23.57562]
[1776911024271,41.49,78111.4,0.1,-0.39807,0.00015,23.57562]
[1776911024840,41.49,78109.06,0.1,-0.39843,0.00015,23.58052]
[1776911025256,41.49,78109.06,0.1,-0.39843,0.00015,23.58052]
[1776911025265,41.49,78109.06,0.1,-0.39843,0.00015,23.58052]
[1776911025277,41.49,78109.06,0.1,-0.39843,0.00015,23.58052]
[1776911025846,41.49,78104.76,0.1,-0.39908,0.00015,23.58948]
[1776911031616,41.5,78103.25,0.1,-0.39932,0.00015,23.59268]
[1776911032196,41.5,78112.24,0.1,-0.39795,0.00015,23.57397]
[1776911034824,41.5,78112.71,0.1,-0.39788,0.00015,23.57301]
[1776911034396,41.5,78105.99,0.1,-0.39891,0.00015,23.5871]
[1776911035711,41.5,78105.99,0.1,-0.39891,0.00015,23.5871]
[1776911035725,41.5,78105.99,0.1,-0.39891,0.00015,23.5871]
[1776911035816,41.5,78107.92,0.1,-0.39862,0.00015,23.5831]
[1776911036421,41.5,78107.92,0.1,-0.39862,0.00015,23.5831]
[1776911036488,41.5,78107.92,0.1,-0.39862,0.00015,23.5831]
[1776911036522,41.5,78113.89,0.1,-0.39771,0.00015,23.5706]
[1776911038490,41.5,78115.0,0.1,-0.39754,0.00015,23.56825]
[1776911038536,41.5,78115.0,0.1,-0.39754,0.00015,23.56825]
[1776911039129,41.5,78116.46,0.1,-0.39732,0.00015,23.56519]
[1776911039210,41.5,78116.46,0.1,-0.39732,0.00015,23.56519]
[1776911040501,41.5,78119.24,0.1,-0.3969,0.00015,23.55933]
[1776911040868,41.5,78119.24,0.1,-0.3969,0.00015,23.55933]
[1776911040566,41.5,78129.94,0.1,-0.39527,0.00015,23.53637]
[1776911040887,41.5,78129.94,0.1,-0.39527,0.00015,23.53637]
[1776911041584,41.5,78129.94,0.1,-0.39527,0.00015,23.53637]
[1776911041688,41.5,78129.94,0.1,-0.39527,0.00015,23.53637]
[1776911041740,41.5,78129.94,0.1,-0.39527,0.00015,23.53637]
[1776911041823,41.5,78129.94,0.1,-0.39527,0.00015,23.53637]
[1776911041831,41.5,78127.15,0.1,-0.3957,0.00015,23.5424]
[1776911042596,41.5,78127.15,0.1,-0.3957,0.00015,23.5424]
[1776911042631,41.5,78117.4,0.1,-0.39718,0.00015,23.56324]
[1776911043055,41.5,78111.29,0.1,-0.39811,0.00015,23.57613]
[1776911044592,41.5,78111.29,0.1,-0.39811,0.00015,23.57613]
[1776911050028,41.5,78107.56,0.1,-0.39868,0.00015,23.58392]
[1776911055188,41.5,78106.85,0.1,-0.39878,0.00015,23.58539]
[1776911058124,41.5,78113.27,0.1,-0.39781,0.00015,23.57193]
[1776911058389,41.5,78113.27,0.1,-0.39781,0.00015,23.57193]
[1776911058952,41.5,78118.09,0.1,-0.39707,0.00015,23.56172]
[1776911059416,41.5,78118.09,0.1,-0.39707,0.00015,23.56172]
[1776911060755,41.5,78118.77,0.1,-0.39697,0.00015,23.56027]
[1776911060827,41.5,78119.89,0.1,-0.3968,0.00015,23.55787]
[1776911065917,41.5,78121.94,0.1,-0.39648,0.00015,23.55347]
[1776911067126,41.5,78121.53,0.1,-0.39654,0.00015,23.55434]
[1776911067230,41.5,78121.53,0.1,-0.39654,0.00015,23.55434]
[1776911068858,41.5,78121.74,0.1,-0.39651,0.00015,23.55389]
[1776911069669,41.5,78121.01,0.1,-0.39662,0.00015,23.55544]
[1776911070860,41.5,78121.01,0.1,-0.39662,0.00015,23.55544]
[1776911070925,41.5,78121.41,0.1,-0.39656,0.00015,23.55458]
[1776911071010,41.5,78121.41,0.1,-0.39656,0.00015,23.55458]
[1776911072067,41.5,78116.39,0.1,-0.39731,0.00015,23.56136]
[1776911072075,41.5,78116.39,0.1,-0.39731,0.00015,23.56136]
[1776911072922,41.5,78111.07,0.1,-0.39812,0.00015,23.57257]
[1776911073264,41.5,78111.07,0.1,-0.39812,0.00015,23.57257]
[1776911073328,41.5,78111.07,0.1,-0.39812,0.00015,23.57257]
[1776911073338,41.5,78111.07,0.1,-0.39812,0.00015,23.57257]
[1776911073775,41.5,78112.21,0.1,-0.39795,0.00015,23.57017]
[1776911076812,41.5,78119.96,0.1,-0.39676,0.00015,23.55372]
[1776911082551,41.5,78120.21,0.1,-0.39672,0.00015,23.55316]
[1776911083720,41.5,78120.21,0.1,-0.39672,0.00015,23.55316]
[1776911084016,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084336,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084408,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084475,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084532,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084587,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084617,41.5,78119.52,0.1,-0.39683,0.00015,23.55462]
[1776911084934,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085027,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085139,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085203,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085257,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085786,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085845,41.5,78104.17,0.1,-0.39917,0.00015,23.58693]
[1776911085887,41.5,78092.43,0.1,-0.40096,0.00015,23.61109]
[1776911086046,41.5,78092.43,0.1,-0.40096,0.00015,23.61109]
[1776911087627,41.5,78092.09,0.1,-0.40101,0.00015,23.61178]
[1776911087690,41.5,78091.39,0.1,-0.40112,0.00015,23.61322]
[1776911090120,41.5,78087.84,0.1,-0.40166,0.00015,23.62044]
[1776911090281,41.5,78087.84,0.1,-0.40166,0.00015,23.62044]
[1776911090434,41.5,78087.84,0.1,-0.40166,0.00015,23.62044]
[1776911090894,41.5,78087.84,0.1,-0.40166,0.00015,23.62044]
[1776911090917,41.5,78087.84,0.1,-0.40166,0.00015,23.62044]
[1776911090933,41.5,78087.84,0.1,-0.40166,0.00015,23.62044]
[1776911090990,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091043,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091086,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091399,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091497,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091588,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091618,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091792,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091827,41.5,78090.22,0.1,-0.4013,0.00015,23.61564]
[1776911091873,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911091992,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911092060,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911092194,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911092264,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911092272,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911092276,41.5,78081.9,0.1,-0.40257,0.00015,23.6324]
[1776911092427,41.5,78079.48,0.1,-0.40294,0.00015,23.63723]
[1776911095213,41.5,78080.21,0.1,-0.40283,0.00015,23.63578]
[1776911095269,41.5,78080.21,0.1,-0.40283,0.00015,23.63578]
[1776911095526,41.5,78080.21,0.1,-0.40283,0.00015,23.63578]
[1776911095596,41.5,78080.21,0.1,-0.40283,0.00015,23.63578]
[1776911095777,41.5,78087.91,0.1,-0.40165,0.00015,23.62034]
[1776911096296,41.5,78087.91,0.1,-0.40165,0.00015,23.62034]
[1776911098276,41.5,78088.99,0.1,-0.40149,0.00015,23.61818]
[1776911098346,41.5,78088.99,0.1,-0.40149,0.00015,23.61818]
[1776911098355,41.5,78088.99,0.1,-0.40149,0.00015,23.61818]
[1776911098369,41.5,78088.99,0.1,-0.40149,0.00015,23.61818]
[1776911098434,41.5,78088.99,0.1,-0.40149,0.00015,23.61818]
[1776911099379,41.5,78084.85,0.1,-0.40212,0.00015,23.62653]
[1776911099757,41.5,78083.57,0.1,-0.40232,0.00015,23.6291]
[1776911101107,41.5,78083.57,0.1,-0.40232,0.00015,23.62911]
[1776911101260,41.5,78083.57,0.1,-0.40232,0.00015,23.62911]
[1776911101297,41.5,78083.57,0.1,-0.40232,0.00015,23.62911]
[1776911101521,41.5,78097.13,0.1,-0.40025,0.00015,23.60163]
[1776911104062,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104151,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104263,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104370,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104646,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104863,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104908,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104970,41.5,78096.48,0.1,-0.40035,0.00015,23.603]
[1776911104942,41.5,78075.72,0.1,-0.40352,0.00015,23.64477]
[1776911105078,41.5,78075.72,0.1,-0.40352,0.00015,23.64477]
[1776911105455,41.5,78075.72,0.1,-0.40352,0.00015,23.64477]
[1776911105906,41.5,78063.4,0.1,-0.40541,0.00015,23.6689]
[1776911106318,41.5,78063.4,0.1,-0.40541,0.00015,23.6689]
[1776911106434,41.5,78063.4,0.1,-0.40541,0.00015,23.6689]
[1776911106750,41.5,78063.4,0.1,-0.40541,0.00015,23.6689]
[1776911106838,41.51,78057.58,0.1,-0.4063,0.00015,23.68012]
[1776911107857,41.51,78057.58,0.1,-0.4063,0.00015,23.68012]
[1776911107905,41.51,78057.58,0.1,-0.4063,0.00015,23.68012]
[1776911107915,41.51,78058.47,0.1,-0.40617,0.00015,23.67844]
[1776911108515,41.51,78058.47,0.1,-0.40617,0.00015,23.67844]
[1776911108585,41.51,78058.47,0.1,-0.40617,0.00015,23.67844]
[1776911108689,41.51,78058.47,0.1,-0.40617,0.00015,23.67844]
[1776911108892,41.51,78057.45,0.1,-0.40632,0.00015,23.68041]
[1776911109735,41.51,78057.45,0.1,-0.40632,0.00015,23.68041]
[1776911109880,41.51,78052.81,0.1,-0.40704,0.00015,23.68927]
[1776911110142,41.51,78052.81,0.1,-0.40704,0.00015,23.68927]
[1776911110147,41.51,78052.81,0.1,-0.40704,0.00015,23.68927]
[1776911110608,41.51,78052.81,0.1,-0.40704,0.00015,23.68927]
[1776911110748,41.51,78052.81,0.1,-0.40704,0.00015,23.68927]
[1776911110883,41.51,78052.81,0.1,-0.40704,0.00015,23.68927]
[1776911110935,41.51,78018.16,0.1,-0.41235,0.00015,23.75282]
[1776911111446,41.51,78018.16,0.1,-0.41235,0.00015,23.75282]
[1776911111506,41.51,78018.16,0.1,-0.41235,0.00015,23.75282]
[1776911111519,41.51,78018.16,0.1,-0.41235,0.00015,23.75282]
[1776911111573,41.51,78018.16,0.1,-0.41235,0.00015,23.75282]
[1776911111706,41.51,78018.16,0.1,-0.41235,0.00015,23.75282]
[1776911111807,41.51,78011.86,0.1,-0.41332,0.00015,23.76392]
[1776911112546,41.51,78011.86,0.1,-0.41332,0.00015,23.76392]
[1776911112909,41.51,78011.86,0.1,-0.41332,0.00015,23.76392]
[1776911112949,41.51,78011.86,0.1,-0.41332,0.00015,23.76392]
[1776911113093,41.51,78015.68,0.1,-0.41273,0.00015,23.7572]
[1776911113529,41.51,78015.68,0.1,-0.41273,0.00015,23.7572]
[1776911113625,41.51,78015.68,0.1,-0.41273,0.00015,23.7572]
[1776911113630,41.51,78030.88,0.1,-0.4104,0.00015,23.73]
[1776911115017,41.51,78030.88,0.1,-0.4104,0.00015,23.73001]
[1776911115109,41.51,78030.88,0.1,-0.4104,0.00015,23.73001]
[1776911115505,41.51,78035.18,0.1,-0.40974,0.00015,23.72216]
[1776911116340,41.51,78035.18,0.1,-0.40974,0.00015,23.72216]
[1776911116352,41.51,78035.18,0.1,-0.40974,0.00015,23.72216]
[1776911116953,41.51,78034.92,0.1,-0.40978,0.00015,23.72264]
[1776911117410,41.51,78034.92,0.1,-0.40978,0.00015,23.72264]
[1776911117422,41.51,78034.92,0.1,-0.40978,0.00015,23.72264]
[1776911117910,41.51,78039.13,0.1,-0.40914,0.00015,23.71489]
[1776911118603,41.51,78008.04,0.1,-0.41391,0.00015,23.7706]
[1776911119540,41.51,78008.04,0.1,-0.41391,0.00015,23.7706]
[1776911119552,41.51,78008.04,0.1,-0.41391,0.00015,23.7706]
[1776911119842,41.51,78008.04,0.1,-0.41391,0.00015,23.7706]
[1776911119904,41.51,77999.18,0.1,-0.41527,0.00015,23.78584]
[1776911121570,41.51,77999.18,0.1,-0.41527,0.00015,23.78585]
[1776911121633,41.51,77999.18,0.1,-0.41527,0.00015,23.78585]
[1776911121976,41.51,77997.33,0.1,-0.41556,0.00015,23.78901]
[1776911122703,41.51,77997.33,0.1,-0.41556,0.00015,23.78901]
[1776911122724,41.51,77997.33,0.1,-0.41556,0.00015,23.78901]
[1776911122760,41.51,77997.33,0.1,-0.41556,0.00015,23.78901]
[1776911122804,41.51,77998.61,0.1,-0.41536,0.00015,23.78684]
[1776911123713,41.51,77998.61,0.1,-0.41536,0.00015,23.78684]
[1776911123717,41.51,77998.61,0.1,-0.41536,0.00015,23.78684]
[1776911123858,41.51,77998.61,0.1,-0.41536,0.00015,23.78684]
[1776911123879,41.51,77998.61,0.1,-0.41536,0.00015,23.78684]
[1776911123940,41.51,77998.61,0.1,-0.41536,0.00015,23.78684]
[1776911123980,41.51,78001.06,0.1,-0.41499,0.00015,23.78267]
[1776911124343,41.51,78001.06,0.1,-0.41499,0.00015,23.78267]
[1776911124393,41.51,78001.06,0.1,-0.41499,0.00015,23.78267]
[1776911124574,41.51,78001.06,0.1,-0.41499,0.00015,23.78269]
[1776911125328,41.51,78001.06,0.1,-0.41499,0.00015,23.78269]
[1776911125341,41.51,78001.06,0.1,-0.41499,0.00015,23.78269]
[1776911125991,41.51,78005.05,0.1,-0.41438,0.00015,23.77584]
[1776911126462,41.51,78005.05,0.1,-0.41438,0.00015,23.77584]
[1776911126516,41.51,78005.05,0.1,-0.41438,0.00015,23.77584]
[1776911126700,41.51,78005.05,0.1,-0.41438,0.00015,23.77584]
[1776911126798,41.51,78007.69,0.1,-0.41397,0.00015,23.77128]
[1776911127595,41.51,78007.69,0.1,-0.41397,0.00015,23.77128]
[1776911127617,41.51,78007.69,0.1,-0.41397,0.00015,23.77128]
[1776911127677,41.51,78007.69,0.1,-0.41397,0.00015,23.77128]
[1776911127686,41.51,78007.69,0.1,-0.41397,0.00015,23.77128]
[1776911127754,41.51,78008.66,0.1,-0.41382,0.00015,23.76962]
[1776911129834,41.51,78000.1,0.1,-0.41514,0.00015,23.7844]
[1776911130537,41.51,78000.1,0.1,-0.41514,0.00015,23.7844]
[1776911130608,41.51,78000.1,0.1,-0.41514,0.00015,23.7844]
[1776911130700,41.52,77992.24,0.1,-0.41635,0.00015,23.79772]
[1776911131738,41.52,77992.24,0.1,-0.41635,0.00015,23.79772]
[1776911131746,41.52,77992.24,0.1,-0.41635,0.00015,23.79772]
[1776911131783,41.52,77989.44,0.1,-0.41678,0.00015,23.79859]
[1776911132552,41.52,77989.44,0.1,-0.41678,0.00015,23.79859]
[1776911133014,41.52,77989.44,0.1,-0.41678,0.00015,23.79859]
[1776911132644,41.52,77988.61,0.1,-0.41691,0.00015,23.80001]
[1776911133077,41.52,77988.61,0.1,-0.41691,0.00015,23.80001]
[1776911133637,41.52,77988.61,0.1,-0.41691,0.00015,23.80003]
[1776911134392,41.52,77988.61,0.1,-0.41691,0.00015,23.80003]
[1776911134446,41.52,77988.61,0.1,-0.41691,0.00015,23.80003]
[1776911134642,41.52,77988.61,0.1,-0.41691,0.00015,23.80006]
[1776911137789,41.52,77993.42,0.1,-0.41617,0.00015,23.79205]
[1776911137994,41.52,77997.38,0.1,-0.41556,0.00015,23.78538]
[1776911139042,41.52,77996.76,0.1,-0.41566,0.00015,23.78645]
[1776911139076,41.52,77996.76,0.1,-0.41566,0.00015,23.78645]
[1776911139375,41.52,77996.76,0.1,-0.41566,0.00015,23.78645]
[1776911139439,41.52,77996.76,0.1,-0.41566,0.00015,23.78645]
[1776911140852,41.53,78005.25,0.1,-0.41436,0.00015,23.77197]
[1776911141993,41.53,78005.25,0.1,-0.41436,0.00015,23.77197]
[1776911142930,41.53,78012.41,0.1,-0.41326,0.00015,23.75955]
[1776911144055,41.53,78010.36,0.1,-0.41358,0.00015,23.76315]
[1776911144168,41.53,78010.36,0.1,-0.41358,0.00015,23.76315]
[1776911145029,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145173,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145178,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145196,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145224,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145285,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145296,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145299,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145509,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145546,41.53,78014.17,0.1,-0.41299,0.00015,23.7565]
[1776911145719,41.53,78014.17,0.1,-0.41299,0.00015,23.75652]
[1776911146830,41.53,78014.17,0.1,-0.41299,0.00015,23.75652]
[1776911146929,41.53,78015.72,0.1,-0.41276,0.00015,23.75381]
[1776911147252,41.53,78015.72,0.1,-0.41276,0.00015,23.75381]
[1776911147315,41.53,78015.72,0.1,-0.41276,0.00015,23.75381]
[1776911147733,41.53,78015.72,0.1,-0.41276,0.00015,23.75381]
[1776911148740,41.53,78027.8,0.1,-0.4109,0.00015,23.73228]
[1776911149506,41.53,78027.8,0.1,-0.4109,0.00015,23.73228]
[1776911149576,41.53,78027.8,0.1,-0.4109,0.00015,23.73228]
[1776911150001,41.53,78042.48,0.1,-0.40865,0.00015,23.70543]
[1776911151680,41.53,78047.92,0.1,-0.40782,0.00015,23.69528]
[1776911151753,41.53,78047.92,0.1,-0.40782,0.00015,23.69528]
[1776911151847,41.53,78054.82,0.1,-0.40676,0.00015,23.68227]
[1776911152927,41.53,78054.82,0.1,-0.40676,0.00015,23.68227]
[1776911152986,41.53,78054.82,0.1,-0.40676,0.00015,23.68227]
[1776911153039,41.53,78051.22,0.1,-0.40732,0.00015,23.6891]
[1776911153927,41.53,78051.22,0.1,-0.40732,0.00015,23.6891]
[1776911153982,41.53,78052.03,0.1,-0.40719,0.00015,23.68759]
[1776911155838,41.53,78059.27,0.1,-0.40608,0.00015,23.67376]
[1776911158836,41.54,78071.39,0.1,-0.40423,0.00015,23.65036]
[1776911159987,41.54,78071.39,0.1,-0.40423,0.00015,23.65036]
[1776911160022,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160707,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160768,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160798,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160816,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160884,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160924,41.54,78085.03,0.1,-0.40215,0.00015,23.62334]
[1776911160971,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161280,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161319,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161490,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161618,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161645,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161724,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161726,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911161815,41.54,78089.84,0.1,-0.40142,0.00015,23.61366]
[1776911162041,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162255,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162331,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162646,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162718,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162785,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162895,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162903,41.54,78105.11,0.1,-0.39909,0.00015,23.58239]
[1776911162985,41.54,78110.31,0.1,-0.3983,0.00015,23.57158]
[1776911163251,41.54,78110.31,0.1,-0.3983,0.00015,23.57158]
[1776911163263,41.54,78110.31,0.1,-0.3983,0.00015,23.57158]
[1776911163282,41.54,78110.31,0.1,-0.3983,0.00015,23.57158]
[1776911164053,41.54,78110.31,0.1,-0.3983,0.00015,23.57158]
[1776911163860,41.54,78110.31,0.1,-0.39831,0.00015,23.57161]
[1776911164088,41.54,78110.31,0.1,-0.39831,0.00015,23.57161]
[1776911164142,41.54,78110.31,0.1,-0.39831,0.00015,23.57161]
[1776911165056,41.54,78090.76,0.1,-0.40128,0.00015,23.61189]
[1776911168910,41.54,78096.72,0.1,-0.40038,0.00015,23.59981]
[1776911170220,41.54,78096.55,0.1,-0.40041,0.00015,23.60018]
[1776911170923,41.54,78096.55,0.1,-0.40041,0.00015,23.60019]
[1776911173833,41.54,78097.06,0.1,-0.40033,0.00015,23.59919]
[1776911174222,41.54,78097.56,0.1,-0.40026,0.00015,23.59818]
[1776911174258,41.54,78097.56,0.1,-0.40026,0.00015,23.59818]
[1776911175070,41.54,78097.56,0.1,-0.40026,0.00015,23.59818]
[1776911175124,41.54,78097.56,0.1,-0.40026,0.00015,23.59818]
[1776911175365,41.54,78098.16,0.1,-0.40017,0.00015,23.59698]
[1776911175732,41.54,78098.16,0.1,-0.40017,0.00015,23.59698]
[1776911175961,41.54,78098.16,0.1,-0.40017,0.00015,23.59698]
[1776911176068,41.54,78098.16,0.1,-0.40017,0.00015,23.59698]
[1776911176022,41.54,78097.49,0.1,-0.40027,0.00015,23.59835]
[1776911176404,41.54,78097.49,0.1,-0.40027,0.00015,23.59835]
[1776911176505,41.54,78097.49,0.1,-0.40027,0.00015,23.59835]
[1776911176624,41.54,78097.49,0.1,-0.40027,0.00015,23.59835]
[1776911176743,41.54,78097.49,0.1,-0.40027,0.00015,23.59835]
[1776911176900,41.54,78097.49,0.1,-0.40027,0.00015,23.59835]
[1776911177004,41.54,78060.94,0.1,-0.40585,0.00015,23.67087]
[1776911179618,41.54,78058.85,0.1,-0.40617,0.00015,23.67486]
[1776911179630,41.54,78058.85,0.1,-0.40617,0.00015,23.67486]
[1776911180047,41.54,78058.43,0.1,-0.40623,0.00015,23.67564]
[1776911180810,41.54,78058.43,0.1,-0.40623,0.00015,23.67564]
[1776911180941,41.54,78058.43,0.1,-0.40623,0.00015,23.67564]
[1776911181039,41.54,78056.17,0.1,-0.40657,0.00015,23.67994]
[1776911182364,41.54,78057.0,0.1,-0.40644,0.00015,23.67833]
[1776911182415,41.54,78057.0,0.1,-0.40644,0.00015,23.67833]
[1776911183052,41.54,78062.86,0.1,-0.40555,0.00015,23.66707]
[1776911187080,41.54,78072.33,0.1,-0.4041,0.00015,23.64866]
[1776911189392,41.54,78071.46,0.1,-0.40423,0.00015,23.65038]
[1776911189401,41.54,78071.46,0.1,-0.40423,0.00015,23.65038]
[1776911190101,41.54,78070.94,0.1,-0.40431,0.00015,23.6514]
[1776911195136,41.54,78065.96,0.1,-0.40507,0.00015,23.6573]
[1776911200172,41.55,78063.81,0.1,-0.4054,0.00015,23.66155]
[1776911205331,41.55,78063.23,0.1,-0.4055,0.00015,23.66276]
[1776911207238,41.55,78055.15,0.1,-0.40673,0.00015,23.67826]
[1776911209314,41.55,78066.96,0.1,-0.40493,0.00015,23.65565]
[1776911215292,41.56,78064.85,0.1,-0.40526,0.00015,23.65982]
[1776911219322,41.56,78058.08,0.1,-0.4063,0.00015,23.67289]
[1776911222850,41.56,78051.2,0.1,-0.40736,0.00015,23.68599]
[1776911223752,41.56,78051.2,0.1,-0.40736,0.00015,23.68599]
[1776911223964,41.56,78051.2,0.1,-0.40736,0.00015,23.68599]
[1776911224054,41.56,78051.95,0.1,-0.40724,0.00015,23.6846]
[1776911226577,41.56,78046.74,0.1,-0.40804,0.00015,23.69441]
[1776911226587,41.56,78046.74,0.1,-0.40804,0.00015,23.69441]
[1776911226677,41.56,78046.95,0.1,-0.40801,0.00015,23.69403]
[1776911232310,41.57,78049.54,0.1,-0.40762,0.00015,23.68926]
[1776911232417,41.57,78054.75,0.1,-0.40682,0.00015,23.67944]
[1776911233999,41.57,78065.03,0.1,-0.40525,0.00015,23.65977]
[1776911239672,41.57,78067.83,0.1,-0.40483,0.00015,23.65443]
[1776911245506,41.57,78072.16,0.1,-0.40418,0.00015,23.64605]
[1776911250542,41.57,78071.63,0.1,-0.40426,0.00015,23.64711]
[1776911256040,41.57,78068.18,0.1,-0.40477,0.00015,23.64999]
[1776911258993,41.57,78066.44,0.1,-0.40504,0.00015,23.65338]
[1776911262405,41.58,78067.8,0.1,-0.40484,0.00015,23.65079]
[1776911262625,41.58,78068.12,0.1,-0.40479,0.00015,23.65018]
[1776911263918,41.58,78060.53,0.1,-0.40595,0.00015,23.66482]
[1776911269523,41.57,78058.42,0.1,-0.40627,0.00015,23.6688]
[1776911274675,41.57,78061.76,0.1,-0.40576,0.00015,23.66243]
[1776911275561,41.58,78058.02,0.1,-0.40633,0.00015,23.66961]
[1776911275717,41.58,78058.02,0.1,-0.40633,0.00015,23.66962]
[1776911277555,41.58,78057.35,0.1,-0.40643,0.00015,23.67089]
[1776911278237,41.58,78057.83,0.1,-0.40636,0.00015,23.66996]
[1776911278466,41.58,78057.83,0.1,-0.40636,0.00015,23.66996]
[1776911278740,41.58,78057.83,0.1,-0.40636,0.00015,23.66998]
[1776911280259,41.58,78050.9,0.1,-0.40742,0.00015,23.6831]
[1776911280751,41.58,78050.65,0.1,-0.40746,0.00015,23.6836]
[1776911281583,41.58,78050.65,0.1,-0.40746,0.00015,23.6836]
[1776911281758,41.58,78050.26,0.1,-0.40752,0.00015,23.68435]
[1776911286795,41.58,78050.57,0.1,-0.40747,0.00015,23.68372]
[1776911291830,41.58,78050.8,0.1,-0.40744,0.00015,23.68335]
[1776911294129,41.58,78057.21,0.1,-0.40646,0.00015,23.67125]
[1776911296360,41.58,78057.3,0.1,-0.40645,0.00015,23.67114]
[1776911296865,41.58,78057.51,0.1,-0.40642,0.00015,23.67076]
[1776911297824,41.58,78057.51,0.1,-0.40642,0.00015,23.67076]
[1776911298207,41.58,78067.06,0.1,-0.40496,0.00015,23.65243]
[1776911298503,41.58,78067.06,0.1,-0.40496,0.00015,23.65243]
[1776911298587,41.58,78067.06,0.1,-0.40496,0.00015,23.65243]
[1776911304280,41.58,78069.01,0.1,-0.40467,0.00015,23.64866]
[1776911307298,41.58,78065.6,0.1,-0.40519,0.00015,23.6553]
[1776911307943,41.58,78065.16,0.1,-0.40526,0.00015,23.65617]
[1776911309753,41.59,78058.98,0.1,-0.4062,0.00015,23.66807]
[1776911315281,41.59,78056.27,0.1,-0.40661,0.00015,23.66945]
[1776911317005,41.59,78049.87,0.1,-0.40759,0.00015,23.68161]
[1776911320203,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320566,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320593,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320715,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320722,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320815,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320878,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911320921,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911321021,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911321094,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911321123,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911321128,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911321227,41.59,78038.41,0.1,-0.40935,0.00015,23.70295]
[1776911321258,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321322,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321373,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321523,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321586,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321735,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321815,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321969,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911321993,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911322169,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911322206,41.59,78015.1,0.1,-0.41293,0.00015,23.74484]
[1776911322268,41.6,78010.14,0.1,-0.41369,0.00015,23.75355]
[1776911322389,41.6,78010.14,0.1,-0.41369,0.00015,23.75355]
[1776911322443,41.6,78010.14,0.1,-0.41369,0.00015,23.75355]
[1776911322476,41.6,78010.14,0.1,-0.41369,0.00015,23.75355]
[1776911322494,41.6,78010.14,0.1,-0.41369,0.00015,23.75355]
[1776911323253,41.6,78010.14,0.1,-0.41369,0.00015,23.75355]
[1776911323057,41.6,78011.74,0.1,-0.41345,0.00015,23.75078]
[1776911323352,41.6,78011.74,0.1,-0.41345,0.00015,23.75078]
[1776911323676,41.6,78011.74,0.1,-0.41345,0.00015,23.75078]
[1776911323686,41.6,78011.74,0.1,-0.41345,0.00015,23.75078]
[1776911323778,41.6,78011.74,0.1,-0.41345,0.00015,23.75078]
[1776911323854,41.6,78011.74,0.1,-0.41345,0.00015,23.75078]
[1776911324058,41.6,78011.74,0.1,-0.41345,0.00015,23.7508]
[1776911324320,41.6,78011.74,0.1,-0.41345,0.00015,23.7508]
[1776911324353,41.6,78011.74,0.1,-0.41345,0.00015,23.7508]
[1776911324869,41.6,78011.74,0.1,-0.41345,0.00015,23.7508]
[1776911324955,41.6,78011.74,0.1,-0.41345,0.00015,23.7508]
[1776911325120,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911325632,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911325667,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911325694,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911325722,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911326135,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911326147,41.6,78010.3,0.1,-0.41367,0.00015,23.75333]
[1776911326236,41.6,78009.55,0.1,-0.41379,0.00015,23.75465]
[1776911328754,41.6,78004.6,0.1,-0.41455,0.00015,23.76323]
[1776911329277,41.6,78008.75,0.1,-0.41392,0.00015,23.75609]
[1776911330273,41.6,78008.75,0.1,-0.41392,0.00015,23.75609]
[1776911331264,41.6,78012.86,0.1,-0.41329,0.00015,23.74896]
[1776911336278,41.6,78016.44,0.1,-0.41274,0.00015,23.74275]
[1776911336178,41.61,78025.85,0.1,-0.4113,0.00015,23.72606]
[1776911336350,41.61,78025.85,0.1,-0.4113,0.00015,23.72606]
[1776911337150,41.61,78025.85,0.1,-0.4113,0.00015,23.72607]
[1776911338323,41.61,78026.6,0.1,-0.41119,0.00015,23.72474]
[1776911339187,41.61,78026.6,0.1,-0.41119,0.00015,23.72474]
[1776911339216,41.61,78027.33,0.1,-0.41108,0.00015,23.72345]
[1776911340752,41.61,78027.33,0.1,-0.41108,0.00015,23.72346]
[1776911341178,41.61,78027.62,0.1,-0.41103,0.00015,23.72296]
[1776911343194,41.61,78035.41,0.1,-0.40984,0.00015,23.70885]
[1776911345292,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911345407,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911345477,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911345715,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911345782,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911345842,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911345932,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911346058,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911346215,41.61,78048.27,0.1,-0.40787,0.00015,23.68508]
[1776911347223,41.61,78057.99,0.1,-0.40639,0.00015,23.66674]
[1776911352259,41.61,78053.53,0.1,-0.40707,0.00015,23.67529]
[1776911352506,41.61,78053.53,0.1,-0.40707,0.00015,23.67529]
[1776911352814,41.61,78053.53,0.1,-0.40707,0.00015,23.67529]
[1776911353269,41.61,78052.67,0.1,-0.40721,0.00015,23.67693]
[1776911358300,41.62,78055.84,0.1,-0.40673,0.00015,23.67103]
[1776911362409,41.62,78052.21,0.1,-0.40729,0.00015,23.678]
[1776911363338,41.62,78052.76,0.1,-0.40721,0.00015,23.677]
[1776911364347,41.62,78042.59,0.1,-0.40876,0.00015,23.69597]
[1776911366359,41.62,78039.22,0.1,-0.40928,0.00015,23.70219]
[1776911371363,41.62,78041.11,0.1,-0.40899,0.00015,23.69873]
[1776911376466,41.62,78043.56,0.1,-0.40861,0.00015,23.69036]
[1776911381549,41.62,78045.64,0.1,-0.40829,0.00015,23.68653]
[1776911386600,41.63,78046.56,0.1,-0.40815,0.00015,23.68485]
[1776911391623,41.63,78043.4,0.1,-0.40864,0.00015,23.69075]
[1776911396638,41.63,78042.74,0.1,-0.40874,0.00015,23.69199]
[1776911401684,41.63,78045.64,0.1,-0.4083,0.00015,23.68663]
[1776911402391,41.63,78053.58,0.1,-0.40708,0.00015,23.67175]
[1776911403390,41.63,78044.98,0.1,-0.4084,0.00015,23.68786]
[1776911404338,41.63,78044.98,0.1,-0.4084,0.00015,23.68786]
[1776911404411,41.63,78046.36,0.1,-0.40819,0.00015,23.68533]
[1776911404514,41.63,78046.36,0.1,-0.40819,0.00015,23.68533]
[1776911404676,41.63,78046.36,0.1,-0.40819,0.00015,23.68533]
[1776911404744,41.63,78046.36,0.1,-0.40819,0.00015,23.68533]
[1776911404836,41.63,78046.36,0.1,-0.40819,0.00015,23.68533]
[1776911404906,41.63,78059.3,0.1,-0.40622,0.00015,23.66098]
[1776911405965,41.63,78066.0,0.1,-0.40519,0.00015,23.64812]
[1776911407106,41.63,78066.0,0.1,-0.40519,0.00015,23.64812]
[1776911407168,41.63,78066.0,0.1,-0.40519,0.00015,23.64812]
[1776911407208,41.63,78065.18,0.1,-0.40532,0.00015,23.64972]
[1776911407583,41.63,78065.18,0.1,-0.40532,0.00015,23.64972]
[1776911408174,41.63,78066.4,0.1,-0.40513,0.00015,23.64739]
[1776911409281,41.63,78066.4,0.1,-0.40513,0.00015,23.64739]
[1776911409331,41.63,78062.12,0.1,-0.40579,0.00015,23.65565]
[1776911412402,41.64,78052.48,0.1,-0.40727,0.00015,23.67404]
[1776911414625,41.64,78052.39,0.1,-0.40728,0.00015,23.67424]
[1776911414632,41.64,78052.39,0.1,-0.40728,0.00015,23.67424]
[1776911415366,41.64,78053.65,0.1,-0.40709,0.00015,23.67188]
[1776911420397,41.64,78050.57,0.1,-0.40757,0.00015,23.67776]
[1776911425407,41.64,78056.05,0.1,-0.40674,0.00015,23.66752]
[1776911430483,41.65,78058.87,0.1,-0.40632,0.00015,23.66229]
[1776911434429,41.65,78049.92,0.1,-0.40768,0.00015,23.67541]
[1776911437357,41.65,78039.63,0.1,-0.40925,0.00015,23.69452]
[1776911437620,41.65,78039.63,0.1,-0.40925,0.00015,23.69452]
[1776911437629,41.65,78039.63,0.1,-0.40925,0.00015,23.69452]
[1776911437856,41.65,78039.63,0.1,-0.40925,0.00015,23.69452]
[1776911439554,41.65,78036.53,0.1,-0.40972,0.00015,23.70019]
[1776911439567,41.65,78036.53,0.1,-0.40972,0.00015,23.70019]
[1776911439572,41.65,78036.53,0.1,-0.40972,0.00015,23.70019]
[1776911439884,41.65,78036.53,0.1,-0.40972,0.00015,23.70019]
[1776911439959,41.65,78036.53,0.1,-0.40972,0.00015,23.70019]
[1776911440059,41.65,78034.06,0.1,-0.41011,0.00015,23.70473]
[1776911440957,41.66,78027.51,0.1,-0.41111,0.00015,23.71659]
[1776911441589,41.66,78027.51,0.1,-0.41111,0.00015,23.71659]
[1776911441626,41.66,78027.51,0.1,-0.41111,0.00015,23.71659]
[1776911441882,41.66,78027.51,0.1,-0.41111,0.00015,23.71659]
[1776911441945,41.66,78027.51,0.1,-0.41111,0.00015,23.71659]
[1776911442277,41.66,78027.51,0.1,-0.41111,0.00015,23.71659]
[1776911442373,41.66,78021.23,0.1,-0.41207,0.00015,23.72782]
[1776911443646,41.66,78021.23,0.1,-0.41208,0.00015,23.72784]
[1776911443899,41.66,78015.95,0.1,-0.41289,0.00015,23.73716]
[1776911445599,41.66,78014.03,0.1,-0.41318,0.00015,23.74053]
[1776911445660,41.66,78014.03,0.1,-0.41318,0.00015,23.74053]
[1776911445912,41.66,78014.03,0.1,-0.41318,0.00015,23.74054]
[1776911450952,41.66,78012.67,0.1,-0.4134,0.00015,23.74297]
[1776911454787,41.66,78011.58,0.1,-0.41356,0.00015,23.74489]
[1776911454907,41.66,78011.58,0.1,-0.41356,0.00015,23.74489]
[1776911454982,41.66,78011.58,0.1,-0.41356,0.00015,23.74489]
[1776911455290,41.66,78002.01,0.1,-0.41503,0.00015,23.76136]
[1776911457829,41.66,78000.0,0.1,-0.41534,0.00015,23.76481]
[1776911458169,41.66,77991.51,0.1,-0.41665,0.00015,23.7791]
[1776911458974,41.66,77991.51,0.1,-0.41665,0.00015,23.7791]
[1776911458983,41.66,77991.51,0.1,-0.41665,0.00015,23.7791]
[1776911459066,41.67,77992.85,0.1,-0.41645,0.00015,23.77688]
[1776911460764,41.67,77992.85,0.1,-0.41645,0.00015,23.7769]
[1776911460831,41.67,77992.85,0.1,-0.41645,0.00015,23.7769]
[1776911461039,41.67,77992.85,0.1,-0.41645,0.00015,23.7769]
[1776911461097,41.67,77992.85,0.1,-0.41645,0.00015,23.7769]
[1776911461100,41.67,77992.85,0.1,-0.41645,0.00015,23.7769]
[1776911461229,41.67,77992.85,0.1,-0.41645,0.00015,23.7769]
[1776911461232,41.67,77983.24,0.1,-0.41793,0.00015,23.79281]
[1776911463891,41.67,77977.68,0.1,-0.41878,0.00015,23.80184]
[1776911464297,41.67,77977.07,0.1,-0.41887,0.00015,23.8028]
[1776911467483,41.66,77986.63,0.1,-0.4174,0.00015,23.78713]
[1776911471468,41.66,77996.69,0.1,-0.41585,0.00015,23.77033]
[1776911472486,41.66,77990.39,0.1,-0.41681,0.00015,23.78087]
[1776911473327,41.66,77990.39,0.1,-0.41681,0.00015,23.78087]
[1776911473336,41.66,77990.39,0.1,-0.41681,0.00015,23.78087]
[1776911473483,41.66,77982.31,0.1,-0.41806,0.00015,23.79417]
[1776911475478,41.66,77990.29,0.1,-0.41683,0.00015,23.78099]
[1776911478183,41.66,77996.37,0.1,-0.41589,0.00015,23.7708]
[1776911483347,41.66,77999.76,0.1,-0.41537,0.00015,23.76508]
[1776911489259,41.66,77996.46,0.1,-0.41588,0.00015,23.77065]
[1776911494245,41.66,77995.01,0.1,-0.41609,0.00015,23.76923]
[1776911494447,41.66,77999.17,0.1,-0.41545,0.00015,23.76221]
[1776911496320,41.66,78004.33,0.1,-0.41466,0.00015,23.75342]
[1776911496359,41.66,78004.33,0.1,-0.41466,0.00015,23.75342]
[1776911496363,41.66,78004.33,0.1,-0.41466,0.00015,23.75342]
[1776911496386,41.66,78009.23,0.1,-0.41391,0.00015,23.745]
[1776911496818,41.66,78009.23,0.1,-0.41391,0.00015,23.745]
[1776911497315,41.66,78009.23,0.1,-0.41391,0.00015,23.74501]
[1776911498389,41.66,78009.23,0.1,-0.41391,0.00015,23.74501]
[1776911498430,41.66,78018.06,0.1,-0.41255,0.00015,23.72963]
[1776911499083,41.66,78018.06,0.1,-0.41255,0.00015,23.72963]
[1776911499328,41.66,78018.06,0.1,-0.41255,0.00015,23.72963]
[1776911502476,41.66,78026.91,0.1,-0.4112,0.00015,23.71398]
[1776911503178,41.66,78026.91,0.1,-0.4112,0.00015,23.71398]
[1776911503474,41.66,78026.85,0.1,-0.41121,0.00015,23.7141]
[1776911506157,41.66,78025.76,0.1,-0.41138,0.00015,23.71606]
[1776911506162,41.66,78025.76,0.1,-0.41138,0.00015,23.71606]
[1776911506235,41.66,78025.76,0.1,-0.41138,0.00015,23.71606]
[1776911506316,41.66,78025.76,0.1,-0.41138,0.00015,23.71606]
[1776911506420,41.66,78025.76,0.1,-0.41138,0.00015,23.71606]
[1776911506422,41.66,78025.76,0.1,-0.41138,0.00015,23.71606]
[1776911506521,41.66,78020.54,0.1,-0.41218,0.00015,23.72535]
[1776911506535,41.66,78020.54,0.1,-0.41218,0.00015,23.72535]
[1776911506606,41.66,78020.54,0.1,-0.41218,0.00015,23.72535]
[1776911508304,41.66,78020.54,0.1,-0.41218,0.00015,23.72535]
[1776911508472,41.66,78014.91,0.1,-0.41305,0.00015,23.73528]
[1776911508538,41.66,78014.91,0.1,-0.41305,0.00015,23.73528]
[1776911509399,41.66,78014.91,0.1,-0.41305,0.00015,23.7353]
[1776911512552,41.67,78012.2,0.1,-0.41347,0.00015,23.74005]
[1776911513427,41.67,78011.95,0.1,-0.4135,0.00015,23.7405]
[1776911518512,41.67,78013.99,0.1,-0.41319,0.00015,23.73699]
[1776911520515,41.67,78021.32,0.1,-0.41207,0.00015,23.72413]
[1776911522714,41.67,78023.84,0.1,-0.41169,0.00015,23.71969]
[1776911522771,41.67,78023.84,0.1,-0.41169,0.00015,23.71969]
[1776911523500,41.67,78026.78,0.1,-0.41124,0.00015,23.71444]
[1776911524509,41.67,78042.28,0.1,-0.40886,0.00015,23.68619]
[1776911526449,41.67,78042.28,0.1,-0.40886,0.00015,23.68615]
[1776911526521,41.67,78041.86,0.1,-0.40892,0.00015,23.68688]
[1776911528292,41.66,78047.43,0.1,-0.40807,0.00015,23.67651]
[1776911528308,41.66,78047.43,0.1,-0.40807,0.00015,23.67651]
[1776911528542,41.66,78047.82,0.1,-0.408,0.00015,23.67574]
[1776911530797,41.66,78047.86,0.1,-0.40799,0.00015,23.67559]
[1776911530845,41.66,78047.86,0.1,-0.40799,0.00015,23.67559]
[1776911532831,41.66,78046.54,0.1,-0.40819,0.00015,23.67798]
[1776911532890,41.66,78046.54,0.1,-0.40819,0.00015,23.67798]
[1776911536172,41.65,78046.56,0.1,-0.40818,0.00015,23.67787]
[1776911536236,41.65,78047.36,0.1,-0.40806,0.00015,23.67634]
[1776911539352,41.65,78045.82,0.1,-0.40829,0.00015,23.67913]
[1776911539361,41.65,78045.82,0.1,-0.40829,0.00015,23.67913]
[1776911539504,41.65,78044.56,0.1,-0.40847,0.00015,23.6814]
[1776911540622,41.65,78043.54,0.1,-0.40863,0.00015,23.68329]
[1776911541565,41.64,78035.8,0.1,-0.40981,0.00015,23.69748]
[1776911542573,41.64,78027.01,0.1,-0.41116,0.00015,23.71337]
[1776911544749,41.64,78023.49,0.1,-0.4117,0.00015,23.71965]
[1776911544931,41.64,78023.49,0.1,-0.4117,0.00015,23.71965]
[1776911547672,41.64,78030.91,0.1,-0.41056,0.00015,23.7063]
[1776911548982,41.64,78030.91,0.1,-0.41056,0.00015,23.7063]
[1776911549084,41.64,78029.87,0.1,-0.41071,0.00015,23.70817]
[1776911551972,41.64,78028.24,0.1,-0.41095,0.00015,23.70723]
[1776911552319,41.64,78026.74,0.1,-0.41118,0.00015,23.70991]
[1776911553225,41.64,78026.74,0.1,-0.41118,0.00015,23.70991]
[1776911553306,41.64,78026.74,0.1,-0.41118,0.00015,23.70991]
[1776911555136,41.64,78021.84,0.1,-0.41193,0.00015,23.71863]
[1776911555170,41.64,78020.85,0.1,-0.41208,0.00015,23.72038]
[1776911556023,41.64,78020.85,0.1,-0.41208,0.00015,23.72038]
[1776911556344,41.64,78025.57,0.1,-0.41136,0.00015,23.71195]
[1776911557743,41.64,78032.42,0.1,-0.4103,0.00015,23.6996]
[1776911559168,41.64,78032.42,0.1,-0.4103,0.00015,23.6996]
[1776911559198,41.64,78032.42,0.1,-0.4103,0.00015,23.6996]
[1776911559560,41.64,78025.76,0.1,-0.41132,0.00015,23.71158]
[1776911561165,41.64,78025.85,0.1,-0.41131,0.00015,23.71142]
[1776911561171,41.64,78025.85,0.1,-0.41131,0.00015,23.71142]
[1776911561524,41.64,78025.84,0.1,-0.41131,0.00015,23.71142]
[1776911566525,41.63,78028.08,0.1,-0.41096,0.00015,23.70735]
[1776911571576,41.63,78025.34,0.1,-0.41138,0.00015,23.71219]
[1776911576603,41.63,78028.54,0.1,-0.41088,0.00015,23.70635]
[1776911581643,41.62,78033.16,0.1,-0.41016,0.00015,23.69786]
[1776911583650,41.62,78039.17,0.1,-0.40924,0.00015,23.68682]
[1776911586394,41.62,78038.47,0.1,-0.40934,0.00015,23.68805]
[1776911586451,41.62,78038.47,0.1,-0.40934,0.00015,23.68805]
[1776911586475,41.62,78038.47,0.1,-0.40934,0.00015,23.68805]
[1776911586576,41.62,78038.38,0.1,-0.40935,0.00015,23.68818]
[1776911589182,41.62,78042.67,0.1,-0.4087,0.00015,23.68027]
[1776911589195,41.62,78042.67,0.1,-0.4087,0.00015,23.68027]
[1776911589401,41.62,78046.02,0.1,-0.40818,0.00015,23.67403]
[1776911591506,41.61,78035.74,0.1,-0.40975,0.00015,23.69291]
[1776911597016,41.61,78040.58,0.1,-0.40899,0.00015,23.68384]
[1776911602052,41.6,78041.1,0.1,-0.40891,0.00015,23.68276]
[1776911607087,41.59,78040.21,0.1,-0.40903,0.00015,23.68422]
[1776911608094,41.59,78049.62,0.1,-0.40759,0.00015,23.66665]
[1776911610110,41.59,78050.85,0.1,-0.40739,0.00015,23.66427]
[1776911614135,41.58,78042.29,0.1,-0.40868,0.00015,23.67628]
[1776911617166,41.58,78036.58,0.1,-0.40955,0.00015,23.68669]
[1776911622200,41.57,78036.72,0.1,-0.40951,0.00015,23.68623]
[1776911623413,41.57,78029.48,0.1,-0.41062,0.00015,23.69941]
[1776911623968,41.57,78029.48,0.1,-0.41062,0.00015,23.69941]
[1776911623999,41.57,78029.48,0.1,-0.41062,0.00015,23.69941]
[1776911624172,41.57,78029.48,0.1,-0.41062,0.00015,23.69941]
[1776911624217,41.57,78029.48,0.1,-0.41062,0.00015,23.69941]
[1776911624273,41.57,78030.38,0.1,-0.41048,0.00015,23.69775]
[1776911625991,41.57,78030.38,0.1,-0.41048,0.00015,23.69772]
[1776911626043,41.57,78030.38,0.1,-0.41048,0.00015,23.69772]
[1776911628019,41.57,78031.31,0.1,-0.41033,0.00015,23.69598]
[1776911628623,41.57,78031.65,0.1,-0.41028,0.00015,23.6953]
[1776911629233,41.57,78031.65,0.1,-0.41028,0.00015,23.6953]
[1776911629250,41.57,78031.65,0.1,-0.41028,0.00015,23.6953]
[1776911632176,41.56,78028.42,0.1,-0.41077,0.00015,23.7011]
[1776911632256,41.56,78028.42,0.1,-0.41077,0.00015,23.7011]
[1776911634524,41.56,78029.16,0.1,-0.41065,0.00015,23.6997]
[1776911634541,41.56,78029.16,0.1,-0.41065,0.00015,23.6997]
[1776911635175,41.56,78028.72,0.1,-0.41072,0.00015,23.70046]
[1776911635333,41.56,78028.72,0.1,-0.41072,0.00015,23.70046]
[1776911635413,41.56,78028.72,0.1,-0.41072,0.00015,23.70046]
[1776911635592,41.56,78021.33,0.1,-0.41185,0.00015,23.71369]
[1776911636489,41.56,78021.33,0.1,-0.41185,0.00015,23.71369]
[1776911636579,41.56,78021.33,0.1,-0.41185,0.00015,23.71369]
[1776911636568,41.56,78010.49,0.1,-0.41352,0.00015,23.73283]
[1776911637625,41.56,78010.49,0.1,-0.41352,0.00015,23.73283]
[1776911637634,41.56,78010.49,0.1,-0.41352,0.00015,23.73283]
[1776911637644,41.56,78007.3,0.1,-0.41401,0.00015,23.73839]
[1776911642929,41.56,78009.18,0.1,-0.41373,0.00015,23.73519]
[1776911644069,41.56,78009.18,0.1,-0.41373,0.00015,23.73521]
[1776911644074,41.56,78009.18,0.1,-0.41373,0.00015,23.73521]
[1776911644354,41.56,78009.45,0.1,-0.41369,0.00015,23.73476]
[1776911649389,41.57,78011.06,0.1,-0.41344,0.00015,23.732]
[1776911651253,41.57,78010.78,0.1,-0.41349,0.00015,23.73249]
[1776911651642,41.57,78017.42,0.1,-0.41246,0.00015,23.72083]
[1776911653651,41.56,78023.23,0.1,-0.41157,0.00015,23.71047]
[1776911655611,41.56,78031.24,0.1,-0.41034,0.00015,23.69601]
[1776911658672,41.56,78037.56,0.1,-0.40936,0.00015,23.68441]
[1776911661294,41.56,78033.83,0.1,-0.40993,0.00015,23.69119]
[1776911661332,41.56,78033.83,0.1,-0.40993,0.00015,23.69119]
[1776911661398,41.56,78033.83,0.1,-0.40993,0.00015,23.69119]
[1776911661473,41.56,78033.83,0.1,-0.40993,0.00015,23.69119]
[1776911663312,41.56,78035.66,0.1,-0.40965,0.00015,23.68782]
[1776911663487,41.56,78036.18,0.1,-0.40957,0.00015,23.68682]
[1776911664501,41.56,78036.18,0.1,-0.40957,0.00015,23.68682]
[1776911664525,41.56,78035.51,0.1,-0.40967,0.00015,23.68801]
[1776911669534,41.55,78032.94,0.1,-0.41005,0.00015,23.69258]
[1776911670647,41.55,78021.36,0.1,-0.41183,0.00015,23.71343]
[1776911671055,41.55,78021.36,0.1,-0.41183,0.00015,23.71343]
[1776911671134,41.55,78021.36,0.1,-0.41183,0.00015,23.71343]
[1776911672106,41.55,78021.36,0.1,-0.41182,0.00015,23.70957]
[1776911672122,41.55,78021.36,0.1,-0.41182,0.00015,23.70957]
[1776911672230,41.55,78021.36,0.1,-0.41182,0.00015,23.70957]
[1776911672553,41.55,78019.05,0.1,-0.41217,0.00015,23.71367]
[1776911674567,41.55,78012.75,0.1,-0.41314,0.00015,23.72476]
[1776911675596,41.55,78012.75,0.1,-0.41314,0.00015,23.72476]
[1776911675641,41.55,78012.75,0.1,-0.41314,0.00015,23.72476]
[1776911676655,41.55,78013.4,0.1,-0.41304,0.00015,23.72358]
[1776911676685,41.54,78014.29,0.1,-0.4129,0.00015,23.722]
[1776911682231,41.54,78013.15,0.1,-0.41307,0.00015,23.72391]
[1776911683630,41.54,78029.72,0.1,-0.41052,0.00015,23.69432]
[1776911684637,41.54,78036.62,0.1,-0.40946,0.00015,23.68171]
[1776911689672,41.54,78031.0,0.1,-0.41032,0.00015,23.69196]
[1776911694708,41.54,78029.3,0.1,-0.41058,0.00015,23.69501]
[1776911698962,41.54,78029.48,0.1,-0.41055,0.00015,23.69466]
[1776911699744,41.54,78026.0,0.1,-0.41108,0.00015,23.70096]
[1776911702765,41.54,78017.74,0.1,-0.41235,0.00015,23.71574]
[1776911704042,41.54,78017.74,0.1,-0.41235,0.00015,23.71574]
[1776911704052,41.54,78017.74,0.1,-0.41235,0.00015,23.71574]
[1776911704145,41.54,78020.65,0.1,-0.41191,0.00015,23.71057]
[1776911709644,41.54,78017.26,0.1,-0.41243,0.00015,23.71663]
[1776911712701,41.54,78015.85,0.1,-0.41265,0.00015,23.71917]
[1776911713080,41.54,78015.8,0.1,-0.41266,0.00015,23.71926]
[1776911713158,41.54,78021.5,0.1,-0.41178,0.00015,23.70914]
[1776911713916,41.54,78021.5,0.1,-0.41178,0.00015,23.70914]
[1776911713988,41.54,78021.5,0.1,-0.41178,0.00015,23.70914]
[1776911714627,41.54,78021.5,0.1,-0.41178,0.00015,23.70914]
[1776911714713,41.54,78034.71,0.1,-0.40975,0.00015,23.68524]
[1776911717564,41.54,78040.76,0.1,-0.40882,0.00015,23.6741]
[1776911722584,41.53,78035.81,0.1,-0.40957,0.00015,23.68302]
[1776911727620,41.53,78030.73,0.1,-0.41034,0.00015,23.69213]
[1776911731755,41.53,78036.19,0.1,-0.40949,0.00015,23.67829]
[1776911734759,41.53,78042.93,0.1,-0.40845,0.00015,23.66581]
[1776911739824,41.53,78038.6,0.1,-0.40911,0.00015,23.67384]
[1776911743622,41.53,78042.83,0.1,-0.40847,0.00015,23.666]
[1776911743660,41.53,78042.83,0.1,-0.40847,0.00015,23.666]
[1776911743734,41.53,78042.83,0.1,-0.40847,0.00015,23.666]
[1776911743780,41.53,78044.04,0.1,-0.40828,0.00015,23.66374]
[1776911745587,41.53,78049.02,0.1,-0.40752,0.00015,23.6544]
[1776911745773,41.52,78053.87,0.1,-0.40677,0.00015,23.64517]
[1776911747577,41.52,78052.31,0.1,-0.40701,0.00015,23.6481]
[1776911747658,41.52,78051.69,0.1,-0.4071,0.00015,23.64925]
[1776911748570,41.52,78051.69,0.1,-0.4071,0.00015,23.64925]
[1776911748585,41.52,78051.69,0.1,-0.4071,0.00015,23.64925]
[1776911748792,41.52,78050.26,0.1,-0.40732,0.00015,23.65193]
[1776911753825,41.52,78047.81,0.1,-0.40768,0.00015,23.65643]
[1776911756223,41.51,78048.8,0.1,-0.40753,0.00015,23.65451]
[1776911756749,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911756824,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911756835,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911756868,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911757568,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911757619,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911757624,41.51,78057.93,0.1,-0.40613,0.00015,23.63717]
[1776911757752,41.51,78065.64,0.1,-0.40495,0.00015,23.62229]
[1776911757905,41.51,78065.64,0.1,-0.40495,0.00015,23.62229]
[1776911757975,41.51,78065.64,0.1,-0.40495,0.00015,23.62229]
[1776911758350,41.51,78065.64,0.1,-0.40495,0.00015,23.62229]
[1776911758433,41.51,78067.18,0.1,-0.40471,0.00015,23.6193]
[1776911761437,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761462,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761506,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761634,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761686,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761797,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761902,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761995,41.52,78072.15,0.1,-0.40395,0.00015,23.60961]
[1776911761734,41.52,78077.41,0.1,-0.40315,0.00015,23.59923]
[1776911762057,41.52,78077.41,0.1,-0.40315,0.00015,23.59923]
[1776911762811,41.52,78095.55,0.1,-0.40038,0.00015,23.56269]
[1776911763192,41.52,78103.34,0.1,-0.39919,0.00015,23.54663]
[1776911764589,41.52,78104.17,0.1,-0.39906,0.00015,23.54493]
[1776911765859,41.52,78104.17,0.1,-0.39907,0.00015,23.54497]
[1776911765932,41.52,78104.17,0.1,-0.39907,0.00015,23.54497]
[1776911766216,41.52,78105.2,0.1,-0.39891,0.00015,23.54286]
[1776911766856,41.52,78105.2,0.1,-0.39891,0.00015,23.54286]
[1776911766932,41.52,78105.2,0.1,-0.39891,0.00015,23.54286]
[1776911766960,41.52,78105.2,0.1,-0.39891,0.00015,23.54286]
[1776911767028,41.52,78105.2,0.1,-0.39891,0.00015,23.54286]
[1776911767498,41.52,78105.2,0.1,-0.39891,0.00015,23.54286]
[1776911767771,41.52,78110.36,0.1,-0.39813,0.00015,23.53211]
[1776911769994,41.52,78113.98,0.1,-0.39758,0.00015,23.52453]
[1776911770301,41.52,78113.98,0.1,-0.39758,0.00015,23.52453]
[1776911770334,41.52,78113.98,0.1,-0.39758,0.00015,23.52453]
[1776911770402,41.52,78114.76,0.1,-0.39746,0.00015,23.5229]
[1776911771054,41.52,78114.76,0.1,-0.39746,0.00015,23.5229]
[1776911771087,41.52,78114.76,0.1,-0.39746,0.00015,23.5229]
[1776911771246,41.52,78114.76,0.1,-0.39746,0.00015,23.52291]
[1776911771960,41.52,78114.76,0.1,-0.39746,0.00015,23.52291]
[1776911772558,41.52,78115.6,0.1,-0.39733,0.00015,23.52115]
[1776911774211,41.52,78115.6,0.1,-0.39733,0.00015,23.52116]
[1776911774293,41.52,78115.6,0.1,-0.39733,0.00015,23.52116]
[1776911774308,41.52,78115.6,0.1,-0.39733,0.00015,23.52116]
[1776911774633,41.52,78113.99,0.1,-0.39758,0.00015,23.52458]
[1776911775047,41.52,78113.99,0.1,-0.39758,0.00015,23.52458]
[1776911775090,41.52,78113.99,0.1,-0.39758,0.00015,23.52458]
[1776911775920,41.52,78113.99,0.1,-0.39758,0.00015,23.5246]
[1776911776020,41.52,78113.99,0.1,-0.39758,0.00015,23.5246]
[1776911776280,41.52,78114.07,0.1,-0.39757,0.00015,23.52444]
[1776911777613,41.52,78114.07,0.1,-0.39757,0.00015,23.52444]
[1776911777677,41.52,78114.07,0.1,-0.39757,0.00015,23.52444]
[1776911778039,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778045,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778105,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778308,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778612,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778650,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778842,41.53,78113.79,0.1,-0.39761,0.00015,23.52505]
[1776911778751,41.53,78108.41,0.1,-0.39843,0.00015,23.53636]
[1776911779313,41.53,78108.41,0.1,-0.39843,0.00015,23.53636]
[1776911779407,41.53,78108.41,0.1,-0.39843,0.00015,23.53636]
[1776911779493,41.53,78108.41,0.1,-0.39843,0.00015,23.53636]
[1776911779740,41.53,78108.41,0.1,-0.39843,0.00015,23.53636]
[1776911779791,41.53,78108.41,0.1,-0.39843,0.00015,23.53636]
[1776911779780,41.53,78100.44,0.1,-0.39965,0.00015,23.55291]
[1776911780078,41.53,78100.44,0.1,-0.39965,0.00015,23.55291]
[1776911780471,41.53,78093.19,0.1,-0.40076,0.00015,23.56782]
[1776911782479,41.53,78092.39,0.1,-0.40088,0.00015,23.56948]
[1776911783597,41.53,78091.15,0.1,-0.40107,0.00015,23.57202]
[1776911783645,41.53,78091.15,0.1,-0.40107,0.00015,23.57202]
[1776911784293,41.53,78090.92,0.1,-0.40111,0.00015,23.5725]
[1776911784326,41.53,78090.92,0.1,-0.40111,0.00015,23.5725]
[1776911784339,41.53,78090.92,0.1,-0.40111,0.00015,23.5725]
[1776911784796,41.53,78092.45,0.1,-0.40088,0.00015,23.56943]
[1776911789467,41.53,78092.33,0.1,-0.4009,0.00015,23.56972]
[1776911789731,41.53,78092.2,0.1,-0.40092,0.00015,23.56999]
[1776911790202,41.53,78092.2,0.1,-0.40092,0.00015,23.56999]
[1776911790279,41.53,78092.2,0.1,-0.40092,0.00015,23.56999]
[1776911790391,41.53,78092.2,0.1,-0.40092,0.00015,23.56999]
[1776911790430,41.53,78092.2,0.1,-0.40092,0.00015,23.56999]
[1776911790800,41.53,78079.68,0.1,-0.40283,0.00015,23.5952]
[1776911792235,41.53,78079.68,0.1,-0.40282,0.00015,23.59134]
[1776911792565,41.53,78079.68,0.1,-0.40282,0.00015,23.59134]
[1776911792574,41.53,78079.68,0.1,-0.40282,0.00015,23.59134]
[1776911792840,41.53,78077.65,0.1,-0.40313,0.00015,23.59539]
[1776911797806,41.54,78066.15,0.1,-0.4049,0.00015,23.61802]
[1776911801298,41.54,78061.79,0.1,-0.40557,0.00015,23.62653]
[1776911801308,41.54,78061.79,0.1,-0.40557,0.00015,23.62653]
[1776911801454,41.54,78061.79,0.1,-0.40557,0.00015,23.62653]
[1776911801512,41.54,78061.79,0.1,-0.40557,0.00015,23.62653]
[1776911801522,41.54,78061.79,0.1,-0.40557,0.00015,23.62653]
[1776911801524,41.54,78061.79,0.1,-0.40557,0.00015,23.62653]
[1776911801731,41.54,78059.16,0.1,-0.40597,0.00015,23.63161]
[1776911805433,41.54,78059.23,0.1,-0.40597,0.00015,23.63158]
[1776911805862,41.54,78065.78,0.1,-0.40497,0.00015,23.619]
[1776911810874,41.55,78066.57,0.1,-0.40486,0.00015,23.61756]
[1776911813279,41.55,78062.4,0.1,-0.4055,0.00015,23.62571]
[1776911813757,41.55,78062.98,0.1,-0.40541,0.00015,23.62459]
[1776911815816,41.55,78052.58,0.1,-0.40701,0.00015,23.64454]
[1776911816546,41.55,78052.58,0.1,-0.40701,0.00015,23.64454]
[1776911816594,41.55,78052.58,0.1,-0.40701,0.00015,23.64454]
[1776911818074,41.55,78046.62,0.1,-0.40792,0.00015,23.65569]
[1776911818568,41.55,78046.62,0.1,-0.40792,0.00015,23.65569]
[1776911818592,41.55,78046.62,0.1,-0.40792,0.00015,23.65569]
[1776911820553,41.55,78042.62,0.1,-0.40853,0.00015,23.66309]
[1776911820844,41.55,78041.69,0.1,-0.40867,0.00015,23.66479]
[1776911822105,41.55,78036.58,0.1,-0.40945,0.00015,23.67423]
[1776911822119,41.55,78036.58,0.1,-0.40945,0.00015,23.67423]
[1776911822317,41.55,78036.58,0.1,-0.40945,0.00015,23.67423]
[1776911822530,41.55,78036.58,0.1,-0.40945,0.00015,23.67423]
[1776911822633,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911822927,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911822929,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911822989,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823128,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823197,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823331,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823405,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823447,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823866,41.54,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823621,41.55,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911823943,41.55,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911824060,41.55,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911824698,41.55,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911824721,41.55,78018.41,0.1,-0.41224,0.00015,23.70702]
[1776911824867,41.54,78014.24,0.1,-0.41288,0.00015,23.71438]
[1776911826866,41.54,78020.82,0.1,-0.41187,0.00015,23.7027]
[1776911831887,41.54,78018.93,0.1,-0.41215,0.00015,23.70599]
[1776911832898,41.54,78008.31,0.1,-0.41379,0.00015,23.72465]
[1776911833490,41.54,78008.31,0.1,-0.41379,0.00015,23.72465]
[1776911833533,41.54,78008.31,0.1,-0.41379,0.00015,23.72465]
[1776911834807,41.54,78008.31,0.1,-0.41379,0.00015,23.72464]
[1776911835713,41.54,78002.98,0.1,-0.41461,0.00015,23.73389]
[1776911836276,41.54,78002.98,0.1,-0.41461,0.00015,23.73389]
[1776911836311,41.54,78002.98,0.1,-0.41461,0.00015,23.73389]
[1776911836817,41.54,78002.98,0.1,-0.41461,0.00015,23.73389]
[1776911836821,41.54,78003.03,0.1,-0.4146,0.00015,23.73382]
[1776911839798,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840410,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840589,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840705,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840730,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840777,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840835,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840877,41.54,77983.53,0.1,-0.41762,0.00015,23.76673]
[1776911840878,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911840968,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841057,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841190,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841264,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841406,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841476,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841609,41.55,77977.95,0.1,-0.41848,0.00015,23.77589]
[1776911841751,41.55,77977.95,0.1,-0.41848,0.00015,23.77592]
[1776911842999,41.55,77974.58,0.1,-0.419,0.00015,23.78139]
[1776911843765,41.55,77974.72,0.1,-0.41898,0.00015,23.78115]
[1776911844929,41.55,77976.41,0.1,-0.41872,0.00015,23.7784]
[1776911845179,41.55,77976.41,0.1,-0.41872,0.00015,23.7784]
[1776911845782,41.54,77974.83,0.1,-0.41896,0.00015,23.78095]
[1776911849602,41.54,77972.86,0.1,-0.41926,0.00015,23.7841]
[1776911849613,41.54,77972.86,0.1,-0.41926,0.00015,23.7841]
[1776911849915,41.54,77981.9,0.1,-0.41786,0.00015,23.76937]
[1776911851293,41.54,77986.35,0.1,-0.41718,0.00015,23.76201]
[1776911851822,41.54,77986.35,0.1,-0.41716,0.00015,23.7581]
[1776911852911,41.54,77979.78,0.1,-0.41818,0.00015,23.76895]
[1776911853030,41.54,77979.78,0.1,-0.41818,0.00015,23.76895]
[1776911853836,41.54,77979.78,0.1,-0.41818,0.00015,23.76895]
[1776911854092,41.54,77979.78,0.1,-0.41818,0.00015,23.76895]
[1776911854846,41.54,77974.22,0.1,-0.41903,0.00015,23.77799]
[1776911855157,41.54,77974.22,0.1,-0.41903,0.00015,23.77799]
[1776911855850,41.54,77974.96,0.1,-0.41892,0.00015,23.77678]
[1776911858906,41.53,77985.8,0.1,-0.41724,0.00015,23.75891]
[1776911861899,41.53,77990.9,0.1,-0.41645,0.00015,23.7504]
[1776911862904,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863248,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863356,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863433,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863655,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863718,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863826,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863880,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863903,41.53,77962.77,0.1,-0.4208,0.00015,23.79617]
[1776911863939,41.53,77955.16,0.1,-0.42198,0.00015,23.80807]
[1776911864027,41.53,77955.16,0.1,-0.42198,0.00015,23.80807]
[1776911864170,41.53,77955.16,0.1,-0.42198,0.00015,23.80807]
[1776911864235,41.53,77955.16,0.1,-0.42198,0.00015,23.80807]
[1776911864292,41.53,77955.16,0.1,-0.42198,0.00015,23.80807]
[1776911864436,41.53,77955.16,0.1,-0.42198,0.00015,23.80807]
[1776911864914,41.53,77955.16,0.1,-0.42197,0.00015,23.80805]
[1776911866669,41.53,77954.06,0.1,-0.42214,0.00015,23.80975]
[1776911866686,41.53,77954.06,0.1,-0.42214,0.00015,23.80975]
[1776911866927,41.53,77953.04,0.1,-0.4223,0.00015,23.81132]
[1776911867993,41.53,77950.38,0.1,-0.42271,0.00015,23.81538]
[1776911868025,41.53,77950.38,0.1,-0.42271,0.00015,23.81538]
[1776911869294,41.53,77946.52,0.1,-0.42331,0.00015,23.82125]
[1776911869875,41.53,77946.52,0.1,-0.42331,0.00015,23.82125]
[1776911869886,41.53,77946.52,0.1,-0.42331,0.00015,23.82125]
[1776911869952,41.53,77944.8,0.1,-0.42357,0.00015,23.82383]
[1776911871498,41.53,77944.41,0.1,-0.42363,0.00016,23.8244]
[1776911871978,41.53,77944.82,0.1,-0.42357,0.00015,23.82378]
[1776911872626,41.53,77944.82,0.1,-0.42357,0.00015,23.82378]
[1776911872982,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873117,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873191,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873234,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873271,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873411,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873521,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873540,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873630,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873659,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873839,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873902,41.53,77912.49,0.1,-0.42859,0.00016,23.87077]
[1776911873980,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874042,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874110,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874264,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874349,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874406,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874860,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874922,41.53,77912.49,0.1,-0.42859,0.00016,23.87079]
[1776911874992,41.53,77911.41,0.1,-0.42876,0.00016,23.8723]
[1776911875292,41.53,77911.41,0.1,-0.42876,0.00016,23.8723]
[1776911875995,41.53,77914.91,0.1,-0.42821,0.00016,23.86741]
[1776911876078,41.53,77914.91,0.1,-0.42821,0.00016,23.86741]
[1776911876144,41.53,77914.91,0.1,-0.42821,0.00016,23.86741]
[1776911877001,41.53,77921.12,0.1,-0.42725,0.00016,23.85862]
[1776911878006,41.52,77927.24,0.1,-0.42628,0.00016,23.84969]
[1776911878895,41.52,77927.24,0.1,-0.42628,0.00016,23.84969]
[1776911878949,41.52,77927.24,0.1,-0.42628,0.00016,23.84969]
[1776911879387,41.52,77928.44,0.1,-0.4261,0.00016,23.84794]
[1776911879393,41.52,77928.44,0.1,-0.4261,0.00016,23.84794]
[1776911879580,41.52,77925.19,0.1,-0.4266,0.00016,23.85265]
[1776911881374,41.52,77930.91,0.1,-0.42571,0.00016,23.84432]
[1776911882861,41.52,77930.91,0.1,-0.42571,0.00016,23.84432]
[1776911882915,41.52,77930.91,0.1,-0.42571,0.00016,23.84432]
[1776911882963,41.52,77938.65,0.1,-0.42451,0.00016,23.8329]
[1776911883040,41.52,77938.65,0.1,-0.42451,0.00016,23.8329]
[1776911883080,41.52,77940.21,0.1,-0.42427,0.00016,23.83057]
[1776911884615,41.52,77940.21,0.1,-0.42427,0.00016,23.83057]
[1776911884692,41.52,77940.21,0.1,-0.42427,0.00016,23.83057]
[1776911884944,41.52,77948.34,0.1,-0.42301,0.00015,23.8183]
[1776911885507,41.52,77948.34,0.1,-0.42301,0.00015,23.8183]
[1776911885562,41.52,77948.34,0.1,-0.42301,0.00015,23.8183]
[1776911885706,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911886452,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911886499,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911886958,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911887037,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911887085,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911887149,41.52,77965.79,0.1,-0.42031,0.00015,23.7911]
[1776911886961,41.52,77967.42,0.1,-0.42005,0.00015,23.78849]
[1776911887301,41.52,77967.42,0.1,-0.42005,0.00015,23.78849]
[1776911887371,41.52,77967.42,0.1,-0.42005,0.00015,23.78849]
[1776911887448,41.52,77967.42,0.1,-0.42005,0.00015,23.78849]
[1776911887690,41.52,77967.42,0.1,-0.42005,0.00015,23.78849]
[1776911887830,41.52,77959.8,0.1,-0.42123,0.00015,23.80052]
[1776911889025,41.52,77929.35,0.1,-0.42595,0.00016,23.84658]
[1776911889728,41.52,77929.35,0.1,-0.42595,0.00016,23.84658]
[1776911889806,41.52,77929.35,0.1,-0.42595,0.00016,23.84658]
[1776911889907,41.52,77921.56,0.1,-0.42716,0.00016,23.85782]
[1776911891149,41.52,77929.18,0.1,-0.42598,0.00016,23.84686]
[1776911893628,41.52,77929.18,0.1,-0.42598,0.00016,23.84687]
[1776911893675,41.52,77929.18,0.1,-0.42598,0.00016,23.84687]
[1776911893987,41.52,77921.88,0.1,-0.42712,0.00016,23.85743]
[1776911897000,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897606,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897614,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897676,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897769,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897798,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897990,41.52,77909.26,0.1,-0.42908,0.00016,23.8752]
[1776911897870,41.53,77903.74,0.1,-0.42994,0.00016,23.88279]
[1776911899368,41.53,77900.96,0.1,-0.43037,0.00016,23.88657]
[1776911899386,41.53,77900.96,0.1,-0.43037,0.00016,23.88657]
[1776911899396,41.53,77900.96,0.1,-0.43037,0.00016,23.88657]
[1776911899543,41.53,77900.02,0.1,-0.43052,0.00016,23.88784]
[1776911902214,41.53,77909.12,0.1,-0.42911,0.00016,23.87542]
[1776911906874,41.53,77911.61,0.1,-0.42872,0.00016,23.87198]
[1776911906885,41.53,77911.61,0.1,-0.42872,0.00016,23.87198]
[1776911906987,41.53,77910.69,0.1,-0.42887,0.00016,23.87328]
[1776911908371,41.53,77911.29,0.1,-0.42877,0.00016,23.87245]
[1776911909002,41.53,77912.6,0.1,-0.42857,0.00016,23.87063]
[1776911909986,41.53,77919.82,0.1,-0.42745,0.00016,23.86046]
[1776911912134,41.53,77919.94,0.1,-0.42742,0.00016,23.85645]
[1776911912444,41.53,77919.94,0.1,-0.42742,0.00016,23.85645]
[1776911912568,41.53,77919.94,0.1,-0.42742,0.00016,23.85645]
[1776911912716,41.53,77919.94,0.1,-0.42742,0.00016,23.85645]
[1776911912867,41.53,77919.94,0.1,-0.42742,0.00016,23.85645]
[1776911912949,41.53,77919.94,0.1,-0.42742,0.00016,23.85645]
[1776911912966,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911913133,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911913276,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911913632,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911913736,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911913928,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911914025,41.53,77917.0,0.1,-0.42788,0.00016,23.86062]
[1776911914030,41.53,77888.03,0.1,-0.43238,0.00016,23.89997]
[1776911914301,41.53,77888.03,0.1,-0.43238,0.00016,23.89997]
[1776911914771,41.53,77888.03,0.1,-0.43238,0.00016,23.89997]
[1776911914806,41.53,77888.03,0.1,-0.43238,0.00016,23.89997]
[1776911915025,41.53,77888.03,0.1,-0.43238,0.00016,23.89997]
[1776911915067,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915075,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915097,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915135,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915155,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915228,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915357,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915439,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915622,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915711,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915824,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915894,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911916064,41.53,77864.68,0.1,-0.43602,0.00016,23.92947]
[1776911915982,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916108,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916255,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916317,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916380,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916432,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916449,41.53,77865.39,0.1,-0.43591,0.00016,23.9286]
[1776911916971,41.53,77870.43,0.1,-0.43513,0.00016,23.92238]
[1776911917501,41.53,77870.43,0.1,-0.43513,0.00016,23.92238]
[1776911917514,41.53,77870.43,0.1,-0.43513,0.00016,23.92238]
[1776911917520,41.53,77870.43,0.1,-0.43513,0.00016,23.92238]
[1776911917842,41.53,77872.05,0.1,-0.43487,0.00016,23.92035]
[1776911919819,41.53,77871.72,0.1,-0.43492,0.00016,23.92075]
[1776911919829,41.53,77871.72,0.1,-0.43492,0.00016,23.92075]
[1776911919925,41.53,77871.72,0.1,-0.43492,0.00016,23.92075]
[1776911920039,41.53,77871.72,0.1,-0.43492,0.00016,23.92075]
[1776911920006,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920109,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920230,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920283,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920451,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920488,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920662,41.52,77867.85,0.1,-0.43552,0.00016,23.92554]
[1776911920678,41.52,77867.38,0.1,-0.4356,0.00016,23.92611]
[1776911921150,41.52,77867.38,0.1,-0.4356,0.00016,23.92611]
[1776911921365,41.52,77867.38,0.1,-0.4356,0.00016,23.92611]
[1776911923882,41.53,77869.08,0.1,-0.43533,0.00016,23.92403]
[1776911924006,41.53,77869.08,0.1,-0.43533,0.00016,23.92403]
[1776911923983,41.53,77868.36,0.1,-0.43545,0.00016,23.92492]
[1776911924895,41.53,77868.36,0.1,-0.43545,0.00016,23.92492]
[1776911925006,41.53,77868.36,0.1,-0.43545,0.00016,23.92492]
[1776911925010,41.53,77868.36,0.1,-0.43545,0.00016,23.92492]
[1776911925044,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925111,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925142,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925207,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925266,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925335,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925410,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925485,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925499,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925504,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925722,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925751,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911926009,41.53,77867.05,0.1,-0.43565,0.00016,23.92654]
[1776911925823,41.53,77864.24,0.1,-0.43609,0.00016,23.92999]
[1776911926882,41.53,77864.24,0.1,-0.43609,0.00016,23.92999]
[1776911927070,41.53,77860.49,0.1,-0.43668,0.00016,23.93452]
[1776911931112,41.53,77856.56,0.1,-0.43729,0.00016,23.93922]
[1776911931169,41.53,77856.56,0.1,-0.43729,0.00016,23.93922]
[1776911934250,41.53,77858.71,0.1,-0.43695,0.00016,23.93666]
[1776911934987,41.53,77864.01,0.1,-0.43613,0.00016,23.93026]
[1776911938018,41.53,77866.1,0.1,-0.4358,0.00016,23.92773]
[1776911938104,41.53,77868.58,0.1,-0.43542,0.00016,23.92469]
[1776911938624,41.53,77868.58,0.1,-0.43542,0.00016,23.92469]
[1776911938689,41.53,77868.58,0.1,-0.43542,0.00016,23.92469]
[1776911938785,41.53,77868.58,0.1,-0.43542,0.00016,23.92469]
[1776911938786,41.53,77848.69,0.1,-0.43852,0.00016,23.94851]
[1776911940034,41.53,77846.65,0.1,-0.43884,0.00016,23.95088]
[1776911941262,41.53,77848.55,0.1,-0.43854,0.00016,23.94868]
[1776911941311,41.53,77848.55,0.1,-0.43854,0.00016,23.94868]
[1776911941825,41.53,77848.55,0.1,-0.43854,0.00016,23.94868]
[1776911941839,41.53,77848.55,0.1,-0.43854,0.00016,23.94868]
[1776911941901,41.53,77848.55,0.1,-0.43854,0.00016,23.94868]
[1776911942003,41.53,77848.75,0.1,-0.43851,0.00016,23.94845]
[1776911943885,41.53,77848.75,0.1,-0.43851,0.00016,23.94845]
[1776911944060,41.53,77834.07,0.1,-0.44081,0.00016,23.96509]
[1776911945086,41.53,77843.42,0.1,-0.43935,0.00016,23.95458]
[1776911947593,41.53,77844.62,0.1,-0.43916,0.00016,23.95321]
[1776911948074,41.53,77844.7,0.1,-0.43914,0.00016,23.95311]
[1776911953124,41.53,77852.85,0.1,-0.43787,0.00016,23.94363]
[1776911956873,41.53,77854.83,0.1,-0.43756,0.00016,23.9413]
[1776911957091,41.53,77854.83,0.1,-0.43756,0.00016,23.9413]
[1776911957057,41.53,77855.47,0.1,-0.43746,0.00016,23.94054]
[1776911958128,41.53,77863.73,0.1,-0.43617,0.00016,23.93061]
[1776911960030,41.53,77872.09,0.1,-0.43487,0.00016,23.92032]
[1776911960331,41.53,77872.09,0.1,-0.43487,0.00016,23.92032]
[1776911960363,41.53,77872.09,0.1,-0.43487,0.00016,23.92032]
[1776911960406,41.53,77872.09,0.1,-0.43487,0.00016,23.92032]
[1776911960434,41.53,77872.09,0.1,-0.43487,0.00016,23.92032]
[1776911961106,41.53,77872.09,0.1,-0.43487,0.00016,23.92032]
[1776911961069,41.53,77872.89,0.1,-0.43474,0.00016,23.91933]
[1776911962017,41.53,77881.92,0.1,-0.43334,0.00016,23.90789]
[1776911962512,41.53,77881.92,0.1,-0.43334,0.00016,23.90789]
[1776911962540,41.53,77881.92,0.1,-0.43334,0.00016,23.90789]
[1776911963119,41.53,77886.48,0.1,-0.43263,0.00016,23.902]
[1776911964537,41.53,77882.25,0.1,-0.43328,0.00016,23.90747]
[1776911964954,41.53,77882.25,0.1,-0.43328,0.00016,23.90747]
[1776911965019,41.53,77882.25,0.1,-0.43328,0.00016,23.90747]
[1776911965077,41.53,77878.12,0.1,-0.43393,0.00016,23.91274]
[1776911965968,41.53,77878.12,0.1,-0.43393,0.00016,23.91274]
[1776911966064,41.53,77881.21,0.1,-0.43345,0.00016,23.9088]
[1776911966609,41.53,77881.21,0.1,-0.43345,0.00016,23.9088]
[1776911966619,41.53,77881.21,0.1,-0.43345,0.00016,23.9088]
[1776911967117,41.53,77884.35,0.1,-0.43296,0.00016,23.90476]
[1776911971095,41.53,77893.63,0.1,-0.4315,0.00016,23.88877]
[1776911974055,41.53,77897.31,0.1,-0.43093,0.00016,23.88387]
[1776911975107,41.53,77897.31,0.1,-0.43093,0.00016,23.88387]
[1776911975123,41.53,77897.31,0.1,-0.43093,0.00016,23.88387]
[1776911976121,41.53,77897.25,0.1,-0.43094,0.00016,23.88395]
[1776911976300,41.53,77897.25,0.1,-0.43094,0.00016,23.88395]
[1776911976760,41.53,77897.25,0.1,-0.43094,0.00016,23.88395]
[1776911977766,41.53,77889.46,0.1,-0.43215,0.00016,23.89428]
[1776911979431,41.53,77884.1,0.1,-0.43299,0.00016,23.90126]
[1776911980173,41.53,77857.77,0.1,-0.43709,0.00016,23.93399]
[1776911980869,41.53,77857.77,0.1,-0.43709,0.00016,23.93399]
[1776911980989,41.53,77857.77,0.1,-0.43709,0.00016,23.93399]
[1776911980992,41.53,77857.77,0.1,-0.43709,0.00016,23.93399]
[1776911980993,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981300,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981323,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981357,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981367,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981574,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981589,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981714,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981756,41.53,77838.03,0.1,-0.44018,0.00016,23.95686]
[1776911981816,41.53,77844.58,0.1,-0.43916,0.00016,23.94943]
[1776911982528,41.53,77844.58,0.1,-0.43916,0.00016,23.94943]
[1776911982763,41.53,77844.58,0.1,-0.43916,0.00016,23.94943]
[1776911982777,41.53,77844.58,0.1,-0.43916,0.00016,23.94943]
[1776911982833,41.53,77851.46,0.1,-0.43808,0.00016,23.94147]
[1776911984817,41.53,77852.85,0.1,-0.43787,0.00016,23.93986]
[1776911986607,41.53,77856.17,0.1,-0.43735,0.00016,23.93594]
[1776911986621,41.53,77856.17,0.1,-0.43735,0.00016,23.93594]
[1776911987101,41.53,77862.27,0.1,-0.4364,0.00016,23.92863]
[1776911988071,41.53,77869.88,0.1,-0.43521,0.00016,23.91932]
[1776911988505,41.53,77869.88,0.1,-0.43521,0.00016,23.91932]
[1776911988515,41.53,77869.88,0.1,-0.43521,0.00016,23.91932]
[1776911988518,41.53,77869.88,0.1,-0.43521,0.00016,23.91932]
[1776911989159,41.53,77870.39,0.1,-0.43513,0.00016,23.91869]
[1776911992759,41.54,77867.77,0.1,-0.43554,0.00016,23.92195]
[1776911992768,41.54,77867.77,0.1,-0.43554,0.00016,23.92195]
[1776911993165,41.54,77873.08,0.1,-0.43471,0.00016,23.91536]
[1776911997923,41.54,77878.02,0.1,-0.43394,0.00016,23.90915]
[1776911997939,41.54,77878.02,0.1,-0.43394,0.00016,23.90915]
[1776911998125,41.54,77878.28,0.1,-0.4339,0.00016,23.90882]
[1776912003184,41.54,77876.01,0.1,-0.43426,0.00016,23.91168]
[1776912004271,41.54,77876.43,0.1,-0.43419,0.00016,23.91114]
[1776912005046,41.54,77876.43,0.1,-0.43419,0.00016,23.91114]
[1776912005125,41.54,77876.43,0.1,-0.43419,0.00016,23.91114]
[1776912005068,41.54,77885.47,0.1,-0.43278,0.00016,23.89958]
[1776912007740,41.53,77889.14,0.1,-0.43221,0.00016,23.89479]
[1776912008140,41.53,77889.81,0.1,-0.43211,0.00016,23.89391]
[1776912010828,41.53,77891.69,0.1,-0.43181,0.00016,23.89144]
[1776912010841,41.53,77891.69,0.1,-0.43181,0.00016,23.89144]
[1776912011094,41.53,77893.17,0.1,-0.43158,0.00016,23.88948]
[1776912016109,41.54,77894.39,0.1,-0.43139,0.00016,23.88787]
[1776912016369,41.54,77891.26,0.1,-0.43188,0.00016,23.89202]
[1776912016778,41.54,77891.26,0.1,-0.43188,0.00016,23.89202]
[1776912017197,41.54,77891.26,0.1,-0.43188,0.00016,23.89202]
[1776912017716,41.54,77891.26,0.1,-0.43188,0.00016,23.89202]
[1776912017891,41.54,77891.26,0.1,-0.43188,0.00016,23.89202]
[1776912018073,41.54,77857.47,0.1,-0.43715,0.00016,23.93443]
[1776912018567,41.54,77857.47,0.1,-0.43715,0.00016,23.93443]
[1776912018587,41.54,77857.47,0.1,-0.43715,0.00016,23.93443]
[1776912019232,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912019720,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912019746,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912019865,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912019897,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912019920,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912019952,41.54,77858.37,0.1,-0.43701,0.00016,23.93337]
[1776912020087,41.54,77858.37,0.1,-0.43701,0.00016,23.93338]
[1776912021356,41.54,77857.32,0.1,-0.43718,0.00016,23.93464]
[1776912021394,41.54,77857.32,0.1,-0.43718,0.00016,23.93464]
[1776912022102,41.54,77857.68,0.1,-0.43712,0.00016,23.93422]
[1776912022595,41.54,77857.68,0.1,-0.43712,0.00016,23.93422]
[1776912022603,41.54,77857.68,0.1,-0.43712,0.00016,23.93422]
[1776912022606,41.54,77857.68,0.1,-0.43712,0.00016,23.93422]
[1776912022744,41.54,77857.68,0.1,-0.43712,0.00016,23.93422]
[1776912023243,41.54,77857.68,0.1,-0.43712,0.00016,23.93422]
[1776912023192,41.54,77861.42,0.1,-0.43654,0.00016,23.92974]
[1776912024184,41.54,77861.97,0.1,-0.43645,0.00016,23.92908]
[1776912024541,41.54,77861.97,0.1,-0.43645,0.00016,23.92908]
[1776912024575,41.54,77861.97,0.1,-0.43645,0.00016,23.92908]
[1776912024601,41.54,77861.97,0.1,-0.43645,0.00016,23.92908]
[1776912025124,41.54,77861.97,0.1,-0.43645,0.00016,23.92909]
[1776912027138,41.54,77868.13,0.1,-0.43549,0.00016,23.92158]
[1776912027648,41.54,77868.13,0.1,-0.43549,0.00016,23.92158]
[1776912028239,41.54,77869.21,0.1,-0.43533,0.00016,23.92026]
[1776912031018,41.54,77873.29,0.1,-0.43469,0.00016,23.91519]
[1776912031057,41.54,77873.29,0.1,-0.43469,0.00016,23.91519]
[1776912031220,41.54,77873.88,0.1,-0.43459,0.00016,23.91064]
[1776912033394,41.54,77868.89,0.1,-0.43537,0.00016,23.91685]
[1776912034186,41.54,77868.89,0.1,-0.43537,0.00016,23.91685]
[1776912035408,41.54,77864.26,0.1,-0.43609,0.00016,23.92253]
[1776912035991,41.54,77864.26,0.1,-0.43609,0.00016,23.92253]
[1776912036245,41.54,77863.97,0.1,-0.43614,0.00016,23.92289]
[1776912036567,41.54,77863.97,0.1,-0.43614,0.00016,23.92289]
[1776912037206,41.54,77863.97,0.1,-0.43614,0.00016,23.9229]
[1776912040403,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912040817,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912040827,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912040871,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912040905,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912041092,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912041151,41.55,77862.96,0.1,-0.4363,0.00016,23.92414]
[1776912041235,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041310,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041392,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041538,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041578,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041758,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041813,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912041972,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912042027,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912042172,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912042233,41.55,77834.23,0.1,-0.44079,0.00016,23.95749]
[1776912042242,41.55,77826.56,0.1,-0.44199,0.00016,23.96587]
[1776912042413,41.55,77826.56,0.1,-0.44199,0.00016,23.96587]
[1776912042471,41.55,77826.56,0.1,-0.44199,0.00016,23.96587]
[1776912042619,41.55,77826.56,0.1,-0.44199,0.00016,23.96587]
[1776912043251,41.55,77826.34,0.1,-0.44202,0.00016,23.96611]
[1776912045665,41.55,77827.78,0.1,-0.4418,0.00016,23.96456]
[1776912046300,41.55,77822.5,0.1,-0.44263,0.00016,23.97023]
[1776912049692,41.55,77823.04,0.1,-0.44254,0.00016,23.96967]
[1776912050298,41.55,77821.69,0.1,-0.44275,0.00016,23.97111]
[1776912052030,41.55,77819.88,0.1,-0.44304,0.00016,23.97303]
[1776912052130,41.55,77819.88,0.1,-0.44304,0.00016,23.97303]
[1776912052215,41.55,77819.88,0.1,-0.44304,0.00016,23.97303]
[1776912052314,41.55,77819.19,0.1,-0.44315,0.00016,23.97375]
[1776912052331,41.55,77819.19,0.1,-0.44315,0.00016,23.97375]
[1776912053722,41.55,77817.15,0.1,-0.44347,0.00016,23.97589]
[1776912054323,41.55,77813.54,0.1,-0.44403,0.00016,23.97964]
[1776912056322,41.55,77815.3,0.1,-0.44376,0.00016,23.97782]
[1776912056341,41.55,77818.42,0.1,-0.44327,0.00016,23.97457]
[1776912057388,41.55,77819.39,0.1,-0.44312,0.00016,23.97355]
[1776912058348,41.55,77819.5,0.1,-0.4431,0.00016,23.97344]
[1776912060524,41.55,77822.39,0.1,-0.44265,0.00016,23.97039]
[1776912060647,41.55,77822.39,0.1,-0.44265,0.00016,23.97039]
[1776912060659,41.55,77822.39,0.1,-0.44265,0.00016,23.97039]
[1776912060788,41.55,77822.39,0.1,-0.44265,0.00016,23.97039]
[1776912060859,41.56,77819.52,0.1,-0.4431,0.00016,23.97343]
[1776912061814,41.56,77819.52,0.1,-0.4431,0.00016,23.97343]
[1776912061877,41.56,77819.52,0.1,-0.4431,0.00016,23.97343]
[1776912065809,41.56,77818.47,0.1,-0.44326,0.00016,23.97454]
[1776912066282,41.56,77819.76,0.1,-0.44306,0.00016,23.97319]
[1776912068330,41.56,77827.57,0.1,-0.44184,0.00016,23.96486]
[1776912072289,41.56,77833.94,0.1,-0.44085,0.00016,23.95792]
[1776912077788,41.56,77830.1,0.1,-0.44145,0.00016,23.96217]
[1776912081350,41.57,77836.43,0.1,-0.44046,0.00016,23.95521]
[1776912083849,41.57,77839.5,0.1,-0.43998,0.00016,23.95177]
[1776912084308,41.57,77840.34,0.1,-0.43985,0.00016,23.95083]
[1776912086301,41.57,77846.85,0.1,-0.43884,0.00016,23.9434]
[1776912091411,41.57,77847.03,0.1,-0.4388,0.00016,23.93939]
[1776912093229,41.57,77851.85,0.1,-0.43805,0.00016,23.93379]
[1776912093370,41.57,77856.95,0.1,-0.43725,0.00016,23.92778]
[1776912094180,41.57,77856.95,0.1,-0.43725,0.00016,23.92778]
[1776912094204,41.57,77854.45,0.1,-0.43764,0.00016,23.93075]
[1776912095125,41.57,77854.45,0.1,-0.43764,0.00016,23.93075]
[1776912095140,41.57,77851.07,0.1,-0.43817,0.00016,23.93472]
[1776912100486,41.57,77851.68,0.1,-0.43808,0.00016,23.93401]
[1776912100659,41.57,77851.68,0.1,-0.43808,0.00016,23.93401]
[1776912102063,41.57,77851.68,0.1,-0.43808,0.00016,23.93401]
[1776912102093,41.57,77851.68,0.1,-0.43808,0.00016,23.93401]
[1776912108460,41.57,77850.87,0.1,-0.4382,0.00016,23.93494]
[1776912108719,41.57,77849.96,0.1,-0.43834,0.00016,23.936]
[1776912110010,41.57,77849.96,0.1,-0.43834,0.00016,23.936]
[1776912110112,41.57,77846.6,0.1,-0.43887,0.00016,23.93988]
[1776912112187,41.56,77846.6,0.1,-0.43887,0.00016,23.93988]
[1776912112353,41.56,77837.34,0.1,-0.44031,0.00016,23.95038]
[1776912113127,41.56,77837.34,0.1,-0.44031,0.00016,23.95038]
[1776912113297,41.56,77837.34,0.1,-0.44031,0.00016,23.95038]
[1776912113326,41.57,77818.7,0.1,-0.44323,0.00016,23.97058]
[1776912113651,41.57,77818.7,0.1,-0.44323,0.00016,23.97058]
[1776912113774,41.57,77818.7,0.1,-0.44323,0.00016,23.97058]
[1776912113841,41.57,77818.7,0.1,-0.44323,0.00016,23.97058]
[1776912114354,41.57,77818.7,0.1,-0.44323,0.00016,23.97058]
[1776912114407,41.57,77818.7,0.1,-0.44323,0.00016,23.97058]
[1776912114294,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114417,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114424,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114484,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114561,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114577,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114586,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114656,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114704,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114717,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114728,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114817,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114909,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912114997,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912115121,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912115211,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912115322,41.57,77806.03,0.1,-0.44521,0.00016,23.98356]
[1776912115312,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116403,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116412,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116433,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116566,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116618,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116817,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912116940,41.57,77804.79,0.1,-0.44541,0.00016,23.98481]
[1776912117024,41.57,77801.53,0.1,-0.44592,0.00016,23.98804]
[1776912117683,41.57,77801.53,0.1,-0.44592,0.00016,23.98804]
[1776912117721,41.57,77801.53,0.1,-0.44592,0.00016,23.98804]
[1776912118341,41.57,77801.53,0.1,-0.44592,0.00016,23.98804]
[1776912118344,41.57,77801.18,0.1,-0.44598,0.00016,23.98839]
[1776912118575,41.57,77801.18,0.1,-0.44598,0.00016,23.98839]
[1776912119181,41.57,77801.14,0.1,-0.44598,0.00016,23.98843]
[1776912124830,41.57,77787.27,0.1,-0.44816,0.00016,24.00173]
[1776912130090,41.57,77791.79,0.1,-0.44745,0.00016,23.99748]
[1776912130338,41.57,77792.4,0.1,-0.44736,0.00016,23.99691]
[1776912130830,41.57,77792.4,0.1,-0.44736,0.00016,23.99691]
[1776912131372,41.57,77797.18,0.1,-0.44661,0.00016,23.99233]
[1776912134366,41.57,77804.89,0.1,-0.4454,0.00016,23.98476]
[1776912134528,41.57,77804.89,0.1,-0.4454,0.00016,23.98476]
[1776912134559,41.57,77804.89,0.1,-0.4454,0.00016,23.98476]
[1776912134788,41.57,77804.89,0.1,-0.4454,0.00016,23.98476]
[1776912135377,41.57,77805.93,0.1,-0.44524,0.00016,23.98372]
[1776912140178,41.57,77811.99,0.1,-0.44429,0.00016,23.97759]
[1776912140800,41.57,77811.99,0.1,-0.44429,0.00016,23.97759]
[1776912141363,41.57,77815.61,0.1,-0.44372,0.00016,23.97386]
[1776912141766,41.57,77815.61,0.1,-0.44372,0.00016,23.97386]
[1776912141795,41.57,77815.61,0.1,-0.44372,0.00016,23.97386]
[1776912141831,41.57,77815.61,0.1,-0.44372,0.00016,23.97386]
[1776912141948,41.57,77815.61,0.1,-0.44372,0.00016,23.97386]
[1776912145976,41.57,77822.54,0.1,-0.44264,0.00016,23.9666]
[1776912148827,41.57,77825.23,0.1,-0.44222,0.00016,23.96373]
[1776912149391,41.57,77808.24,0.1,-0.44488,0.00016,23.98142]
[1776912150419,41.57,77800.53,0.1,-0.44608,0.00016,23.98909]
[1776912151041,41.57,77800.53,0.1,-0.44608,0.00016,23.98909]
[1776912151051,41.57,77800.53,0.1,-0.44608,0.00016,23.98909]
[1776912151074,41.57,77800.53,0.1,-0.44608,0.00016,23.98909]
[1776912151135,41.57,77800.53,0.1,-0.44608,0.00016,23.98909]
[1776912151162,41.58,77802.44,0.1,-0.44578,0.00016,23.98341]
[1776912151885,41.58,77802.44,0.1,-0.44578,0.00016,23.98341]
[1776912152028,41.58,77802.44,0.1,-0.44578,0.00016,23.98341]
[1776912154109,41.58,77802.62,0.1,-0.44575,0.00016,23.98324]
[1776912154175,41.58,77802.62,0.1,-0.44575,0.00016,23.98324]
[1776912154402,41.58,77808.12,0.1,-0.44489,0.00016,23.97774]
[1776912154995,41.58,77808.12,0.1,-0.44489,0.00016,23.97774]
[1776912155109,41.58,77808.12,0.1,-0.44489,0.00016,23.97774]
[1776912155426,41.58,77810.34,0.1,-0.44454,0.00016,23.9755]
[1776912155963,41.58,77810.34,0.1,-0.44454,0.00016,23.9755]
[1776912156153,41.58,77812.75,0.1,-0.44417,0.00016,23.97303]
[1776912158231,41.58,77810.89,0.1,-0.44446,0.00016,23.97494]
[1776912158391,41.58,77804.61,0.1,-0.44544,0.00016,23.98126]
[1776912160257,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912160513,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912160582,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912160674,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912160823,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912160890,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912160948,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161051,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161128,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161139,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161188,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161340,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161396,41.58,77785.94,0.1,-0.44837,0.00016,23.99921]
[1776912161359,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912161543,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912161602,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912161743,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912161807,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912161956,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162014,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162164,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162227,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162389,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162434,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162446,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162450,41.58,77778.53,0.1,-0.44953,0.00016,24.00598]
[1776912162239,41.58,77779.13,0.1,-0.44944,0.00016,24.00544]
[1776912163182,41.58,77778.36,0.1,-0.44956,0.00016,24.00614]
[1776912163541,41.58,77778.36,0.1,-0.44956,0.00016,24.00614]
[1776912163597,41.58,77778.36,0.1,-0.44956,0.00016,24.00614]
[1776912164106,41.58,77778.36,0.1,-0.44956,0.00016,24.00614]
[1776912164681,41.58,77778.36,0.1,-0.44956,0.00016,24.00614]
[1776912164702,41.58,77778.36,0.1,-0.44956,0.00016,24.00614]
[1776912165110,41.57,77784.76,0.1,-0.44855,0.00016,24.00025]
[1776912166025,41.57,77784.76,0.1,-0.44855,0.00016,24.00025]
[1776912166096,41.57,77784.76,0.1,-0.44855,0.00016,24.00025]
[1776912166281,41.56,77784.86,0.1,-0.44852,0.00016,24.0001]
[1776912167180,41.56,77784.86,0.1,-0.44852,0.00016,24.0001]
[1776912167263,41.56,77784.86,0.1,-0.44852,0.00016,24.0001]
[1776912167345,41.56,77775.48,0.1,-0.44999,0.00016,24.00859]
[1776912168357,41.56,77775.48,0.1,-0.44999,0.00016,24.00859]
[1776912168371,41.56,77775.48,0.1,-0.44999,0.00016,24.00859]
[1776912168414,41.56,77773.93,0.1,-0.45024,0.00016,24.00997]
[1776912168607,41.56,77773.93,0.1,-0.45024,0.00016,24.00997]
[1776912169245,41.56,77772.76,0.1,-0.45042,0.00016,24.011]
[1776912173285,41.56,77771.52,0.1,-0.45062,0.00016,24.01209]
[1776912173294,41.56,77771.52,0.1,-0.45062,0.00016,24.01209]
[1776912173453,41.56,77772.41,0.1,-0.45048,0.00016,24.01131]
[1776912175413,41.56,77780.48,0.1,-0.44921,0.00016,24.00412]
[1776912176480,41.56,77786.38,0.1,-0.44828,0.00016,23.9987]
[1776912177279,41.56,77786.38,0.1,-0.44828,0.00016,23.9987]
[1776912177434,41.56,77784.36,0.1,-0.4486,0.00016,24.00057]
[1776912177922,41.56,77784.36,0.1,-0.4486,0.00016,24.00057]
[1776912177986,41.56,77784.36,0.1,-0.4486,0.00016,24.00057]
[1776912182258,41.57,77791.45,0.1,-0.44749,0.00016,23.99397]
[1776912183460,41.57,77791.45,0.1,-0.44749,0.00016,23.99397]
[1776912183474,41.57,77791.45,0.1,-0.44749,0.00016,23.99397]
[1776912183472,41.57,77791.18,0.1,-0.44754,0.00016,23.99423]
[1776912184476,41.57,77792.76,0.1,-0.44729,0.00016,23.99274]
[1776912186390,41.57,77798.72,0.1,-0.44636,0.00016,23.98701]
[1776912191431,41.57,77793.57,0.1,-0.44717,0.00016,23.992]
[1776912191473,41.57,77793.57,0.1,-0.44717,0.00016,23.992]
[1776912191506,41.57,77793.35,0.1,-0.4472,0.00016,23.99222]
[1776912192322,41.57,77793.35,0.1,-0.4472,0.00016,23.99222]
[1776912196350,41.57,77787.31,0.1,-0.44815,0.00016,23.99791]
[1776912201387,41.57,77788.81,0.1,-0.44791,0.00016,23.99652]
[1776912205055,41.58,77792.03,0.1,-0.44741,0.00016,23.9935]
[1776912205414,41.58,77795.21,0.1,-0.44691,0.00016,23.99046]
[1776912207433,41.58,77800.99,0.1,-0.44601,0.00016,23.98485]
[1776912208196,41.58,77800.99,0.1,-0.44601,0.00016,23.98485]
[1776912208207,41.58,77800.99,0.1,-0.44601,0.00016,23.98485]
[1776912208434,41.58,77800.99,0.1,-0.44601,0.00016,23.98485]
[1776912212641,41.58,77803.62,0.1,-0.44559,0.00016,23.97845]
[1776912212690,41.58,77803.62,0.1,-0.44559,0.00016,23.97845]
[1776912213469,41.58,77805.52,0.1,-0.44529,0.00016,23.97656]
[1776912214479,41.58,77811.31,0.1,-0.44439,0.00016,23.97071]
[1776912217595,41.58,77815.78,0.1,-0.44369,0.00016,23.96612]
[1776912218504,41.58,77817.95,0.1,-0.44335,0.00016,23.96386]
[1776912220520,41.58,77823.49,0.1,-0.44248,0.00016,23.95802]
[1776912224496,41.58,77829.18,0.1,-0.44159,0.00016,23.95192]
[1776912225267,41.58,77829.18,0.1,-0.44159,0.00016,23.95192]
[1776912225277,41.58,77829.18,0.1,-0.44159,0.00016,23.95192]
[1776912225467,41.58,77829.74,0.1,-0.44151,0.00016,23.95132]
[1776912228866,41.58,77830.1,0.1,-0.44145,0.00016,23.95095]
[1776912229006,41.59,77830.3,0.1,-0.44142,0.00016,23.95074]
[1776912230394,41.59,77830.3,0.1,-0.44142,0.00016,23.95074]
[1776912230457,41.59,77837.63,0.1,-0.44028,0.00016,23.94266]
[1776912231493,41.59,77852.49,0.1,-0.43796,0.00016,23.92563]
[1776912232438,41.59,77853.32,0.1,-0.43783,0.00016,23.92466]
[1776912235640,41.59,77856.85,0.1,-0.43728,0.00016,23.92049]
[1776912235694,41.59,77856.85,0.1,-0.43728,0.00016,23.92049]
[1776912235753,41.59,77856.85,0.1,-0.43728,0.00016,23.92049]
[1776912236498,41.59,77858.07,0.1,-0.43709,0.00016,23.91903]
[1776912238075,41.59,77857.7,0.1,-0.43714,0.00016,23.91948]
[1776912238436,41.59,77859.77,0.1,-0.43682,0.00016,23.917]
[1776912243454,41.59,77864.45,0.1,-0.43609,0.00016,23.91136]
[1776912247260,41.59,77864.66,0.1,-0.43606,0.00016,23.91109]
[1776912247416,41.59,77865.2,0.1,-0.43597,0.00016,23.91043]
[1776912247611,41.59,77865.2,0.1,-0.43597,0.00016,23.91043]
[1776912247897,41.59,77865.2,0.1,-0.43597,0.00016,23.91043]
[1776912248494,41.59,77865.2,0.1,-0.43597,0.00016,23.91043]
[1776912248534,41.59,77865.2,0.1,-0.43597,0.00016,23.91043]
[1776912248534,41.59,77871.18,0.1,-0.43504,0.00016,23.90308]
[1776912248873,41.59,77876.71,0.1,-0.43418,0.00016,23.89616]
[1776912250232,41.59,77876.71,0.1,-0.43418,0.00016,23.89616]
[1776912250427,41.59,77883.25,0.1,-0.43316,0.00016,23.88783]
[1776912251096,41.59,77883.25,0.1,-0.43316,0.00016,23.88783]
[1776912251103,41.59,77883.25,0.1,-0.43316,0.00016,23.88783]
[1776912251152,41.59,77883.25,0.1,-0.43316,0.00016,23.88783]
[1776912251197,41.59,77884.34,0.1,-0.43299,0.00016,23.88643]
[1776912251869,41.59,77884.34,0.1,-0.43299,0.00016,23.88643]
[1776912251953,41.59,77884.34,0.1,-0.43299,0.00016,23.88643]
[1776912251961,41.59,77884.34,0.1,-0.43299,0.00016,23.88643]
[1776912251964,41.59,77884.34,0.1,-0.43299,0.00016,23.88643]
[1776912252315,41.59,77884.34,0.1,-0.43299,0.00016,23.88643]
[1776912252323,41.59,77882.73,0.1,-0.43324,0.00016,23.8885]
[1776912253332,41.59,77882.73,0.1,-0.43324,0.00016,23.8885]
[1776912253360,41.59,77882.73,0.1,-0.43324,0.00016,23.8885]
[1776912253415,41.59,77881.08,0.1,-0.4335,0.00016,23.89061]
[1776912256352,41.59,77875.89,0.1,-0.43431,0.00016,23.8972]
[1776912256358,41.59,77875.89,0.1,-0.43431,0.00016,23.8972]
[1776912256454,41.59,77873.69,0.1,-0.43465,0.00016,23.89995]
[1776912261527,41.59,77879.22,0.1,-0.43379,0.00016,23.89298]
[1776912262117,41.59,77879.22,0.1,-0.43379,0.00016,23.89298]
[1776912262131,41.59,77879.22,0.1,-0.43379,0.00016,23.89298]
[1776912262144,41.59,77879.22,0.1,-0.43379,0.00016,23.89298]
[1776912262205,41.59,77879.22,0.1,-0.43379,0.00016,23.89298]
[1776912262538,41.59,77888.07,0.1,-0.43241,0.00016,23.88159]
[1776912264166,41.59,77888.07,0.1,-0.43241,0.00016,23.88159]
[1776912264305,41.59,77888.07,0.1,-0.43241,0.00016,23.88159]
[1776912264382,41.59,77895.5,0.1,-0.43125,0.00016,23.8718]
[1776912267141,41.59,77896.04,0.1,-0.43117,0.00016,23.87108]
[1776912267197,41.59,77893.79,0.1,-0.43152,0.00016,23.87407]
[1776912268411,41.59,77893.79,0.1,-0.43152,0.00016,23.87407]
[1776912268465,41.59,77893.6,0.1,-0.43155,0.00016,23.87432]
[1776912270315,41.59,77899.36,0.1,-0.43065,0.00016,23.86663]
[1776912275908,41.59,77899.2,0.1,-0.43067,0.00016,23.86304]
[1776912278507,41.59,77896.43,0.1,-0.4311,0.00016,23.86675]
[1776912278587,41.59,77898.31,0.1,-0.43081,0.00016,23.86423]
[1776912283966,41.59,77898.28,0.1,-0.43081,0.00016,23.86429]
[1776912289605,41.59,77893.78,0.1,-0.43151,0.00016,23.87029]
[1776912290513,41.59,77888.47,0.1,-0.43234,0.00016,23.87727]
[1776912290680,41.59,77888.47,0.1,-0.43234,0.00016,23.87727]
[1776912291242,41.59,77878.63,0.1,-0.43387,0.00016,23.88993]
[1776912293027,41.59,77876.85,0.1,-0.43415,0.00016,23.89218]
[1776912297720,41.59,77879.76,0.1,-0.4337,0.00016,23.88848]
[1776912298451,41.59,77879.76,0.1,-0.4337,0.00016,23.88848]
[1776912298472,41.59,77879.76,0.1,-0.4337,0.00016,23.88848]
[1776912298552,41.59,77878.06,0.1,-0.43396,0.00016,23.89064]
[1776912300686,41.59,77877.53,0.1,-0.43404,0.00016,23.89131]
[1776912301312,41.59,77881.05,0.1,-0.4335,0.00016,23.88684]
[1776912303099,41.59,77888.11,0.1,-0.4324,0.00016,23.87772]
[1776912308133,41.59,77892.38,0.1,-0.43173,0.00016,23.87211]
[1776912313168,41.58,77895.7,0.1,-0.43121,0.00016,23.8677]
[1776912315030,41.58,77893.24,0.1,-0.43159,0.00016,23.87096]
[1776912315169,41.58,77893.24,0.1,-0.43159,0.00016,23.87096]
[1776912315192,41.58,77893.24,0.1,-0.43159,0.00016,23.87096]
[1776912315383,41.58,77893.24,0.1,-0.43159,0.00016,23.87096]
[1776912315471,41.58,77882.51,0.1,-0.43327,0.00016,23.88494]
[1776912316091,41.58,77882.51,0.1,-0.43327,0.00016,23.88494]
[1776912316175,41.58,77882.51,0.1,-0.43327,0.00016,23.88494]
[1776912316192,41.58,77874.64,0.1,-0.43449,0.00016,23.89492]
[1776912318137,41.58,77874.64,0.1,-0.43449,0.00016,23.89492]
[1776912318224,41.58,77874.08,0.1,-0.43458,0.00016,23.89563]
[1776912319031,41.58,77874.08,0.1,-0.43458,0.00016,23.89563]
[1776912319041,41.58,77874.08,0.1,-0.43458,0.00016,23.89563]
[1776912319211,41.58,77874.08,0.1,-0.43458,0.00016,23.89563]
[1776912324245,41.59,77872.56,0.1,-0.43482,0.00016,23.89754]
[1776912329281,41.59,77870.83,0.1,-0.43509,0.00016,23.89971]
[1776912331524,41.59,77877.35,0.1,-0.43407,0.00016,23.88775]
[1776912332291,41.59,77877.35,0.1,-0.43407,0.00016,23.88775]
[1776912332300,41.59,77877.35,0.1,-0.43407,0.00016,23.88775]
[1776912332638,41.59,77881.77,0.1,-0.43338,0.00016,23.88215]
[1776912333351,41.59,77881.77,0.1,-0.43338,0.00016,23.88215]
[1776912333380,41.59,77881.77,0.1,-0.43338,0.00016,23.88215]
[1776912333422,41.59,77888.43,0.1,-0.43234,0.00016,23.87354]
[1776912335281,41.59,77888.43,0.1,-0.43234,0.00016,23.8735]
[1776912335363,41.59,77888.43,0.1,-0.43234,0.00016,23.8735]
[1776912336199,41.59,77892.84,0.1,-0.43165,0.00016,23.86769]
[1776912336294,41.59,77892.84,0.1,-0.43165,0.00016,23.86769]
[1776912336374,41.59,77892.84,0.1,-0.43165,0.00016,23.86769]
[1776912336388,41.59,77892.84,0.1,-0.43165,0.00016,23.86769]
[1776912336402,41.59,77892.84,0.1,-0.43165,0.00016,23.86769]
[1776912336427,41.59,77892.84,0.1,-0.43165,0.00016,23.86769]
[1776912336528,41.59,77897.27,0.1,-0.43096,0.00016,23.8618]
[1776912337700,41.59,77897.27,0.1,-0.43096,0.00016,23.8618]
[1776912337741,41.59,77897.27,0.1,-0.43096,0.00016,23.8618]
[1776912338343,41.59,77900.22,0.1,-0.4305,0.00016,23.85784]
[1776912340763,41.59,77898.24,0.1,-0.43081,0.00016,23.86051]
[1776912341613,41.59,77898.24,0.1,-0.43081,0.00016,23.86051]
[1776912341626,41.59,77901.31,0.1,-0.43033,0.00016,23.85638]
[1776912345342,41.59,77902.73,0.1,-0.43011,0.00016,23.85445]
[1776912345655,41.59,77900.31,0.1,-0.43049,0.00016,23.85773]
[1776912348432,41.59,77899.37,0.1,-0.43064,0.00016,23.85901]
[1776912348481,41.59,77899.37,0.1,-0.43064,0.00016,23.85901]
[1776912354454,41.59,77898.38,0.1,-0.43079,0.00016,23.8603]
[1776912355235,41.59,77898.38,0.1,-0.43079,0.00016,23.8603]
[1776912355568,41.59,77897.94,0.1,-0.43086,0.00016,23.86089]
[1776912360621,41.59,77895.29,0.1,-0.43127,0.00016,23.86443]
[1776912362616,41.59,77901.21,0.1,-0.43035,0.00016,23.85649]
[1776912367604,41.59,77901.18,0.1,-0.43035,0.00016,23.85654]
[1776912367772,41.59,77901.8,0.1,-0.43026,0.00016,23.85571]
[1776912368162,41.59,77901.8,0.1,-0.43026,0.00016,23.85571]
[1776912368239,41.59,77901.8,0.1,-0.43026,0.00016,23.85571]
[1776912368639,41.59,77883.73,0.1,-0.43307,0.00016,23.87957]
[1776912368780,41.59,77883.73,0.1,-0.43307,0.00016,23.87957]
[1776912368786,41.59,77883.73,0.1,-0.43307,0.00016,23.87957]
[1776912368789,41.59,77883.73,0.1,-0.43307,0.00016,23.87957]
[1776912368819,41.59,77883.73,0.1,-0.43307,0.00016,23.87957]
[1776912369565,41.59,77883.73,0.1,-0.43307,0.00016,23.87958]
[1776912370572,41.59,77880.98,0.1,-0.4335,0.00016,23.8831]
[1776912370927,41.59,77880.98,0.1,-0.4335,0.00016,23.8831]
[1776912371580,41.59,77884.03,0.1,-0.43302,0.00016,23.87917]
[1776912373473,41.59,77884.6,0.1,-0.43293,0.00016,23.87843]
[1776912373482,41.59,77884.6,0.1,-0.43293,0.00016,23.87843]
[1776912373653,41.58,77889.04,0.1,-0.43224,0.00016,23.87266]
[1776912375500,41.58,77889.04,0.1,-0.43224,0.00016,23.87266]
[1776912375516,41.58,77889.04,0.1,-0.43224,0.00016,23.87266]
[1776912375661,41.58,77891.3,0.1,-0.43189,0.00016,23.86969]
[1776912380735,41.58,77891.32,0.1,-0.43188,0.00016,23.86965]
[1776912381928,41.58,77895.21,0.1,-0.43128,0.00016,23.8645]
[1776912382666,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912383826,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912383833,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912383863,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912383891,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912383903,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912384483,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912384524,41.58,77905.92,0.1,-0.42961,0.00016,23.85005]
[1776912384670,41.58,77907.24,0.1,-0.42941,0.00016,23.84825]
[1776912385529,41.58,77907.24,0.1,-0.42941,0.00016,23.84825]
[1776912385575,41.58,77907.24,0.1,-0.42941,0.00016,23.84825]
[1776912387873,41.59,77908.12,0.1,-0.42927,0.00016,23.84706]
[1776912388699,41.59,77908.02,0.1,-0.42929,0.00016,23.84721]
[1776912392542,41.59,77910.25,0.1,-0.42894,0.00016,23.84032]
[1776912392723,41.59,77907.3,0.1,-0.42939,0.00016,23.8444]
[1776912395442,41.59,77900.08,0.1,-0.43052,0.00016,23.85425]
[1776912400782,41.59,77899.82,0.1,-0.43056,0.00016,23.85462]
[1776912404111,41.59,77901.43,0.1,-0.43031,0.00016,23.85245]
[1776912404124,41.59,77901.43,0.1,-0.43031,0.00016,23.85245]
[1776912404633,41.59,77903.75,0.1,-0.42995,0.00016,23.84932]
[1776912405480,41.59,77903.75,0.1,-0.42995,0.00016,23.84932]
[1776912405676,41.59,77906.72,0.1,-0.42949,0.00016,23.84527]
[1776912408677,41.59,77921.22,0.1,-0.42724,0.00016,23.82503]
[1776912412686,41.6,77924.65,0.1,-0.42671,0.00016,23.82018]
[1776912417735,41.6,77924.92,0.1,-0.42667,0.00016,23.81979]
[1776912422821,41.6,77924.37,0.1,-0.42676,0.00016,23.82058]
[1776912424329,41.6,77921.02,0.1,-0.42728,0.00016,23.82539]
[1776912424403,41.6,77921.02,0.1,-0.42728,0.00016,23.82539]
[1776912424425,41.6,77910.92,0.1,-0.42885,0.00016,23.83959]
[1776912425650,41.6,77910.92,0.1,-0.42885,0.00016,23.83959]
[1776912425708,41.6,77900.0,0.1,-0.43055,0.00016,23.85451]
[1776912425806,41.6,77900.0,0.1,-0.43055,0.00016,23.85451]
[1776912425904,41.6,77900.0,0.1,-0.43055,0.00016,23.85451]
[1776912426166,41.6,77900.0,0.1,-0.43055,0.00016,23.85451]
[1776912426251,41.6,77880.19,0.1,-0.43363,0.00016,23.88047]
[1776912427189,41.6,77875.83,0.1,-0.43431,0.00016,23.88599]
[1776912428453,41.6,77875.83,0.1,-0.43431,0.00016,23.88599]
[1776912428491,41.6,77875.83,0.1,-0.43431,0.00016,23.88599]
[1776912428547,41.6,77876.61,0.1,-0.43419,0.00016,23.88501]
[1776912430453,41.6,77876.61,0.1,-0.43419,0.00016,23.88501]
[1776912430555,41.6,77877.77,0.1,-0.43401,0.00016,23.88355]
[1776912435391,41.6,77880.55,0.1,-0.43358,0.00016,23.88003]
[1776912435445,41.6,77880.55,0.1,-0.43358,0.00016,23.88003]
[1776912435514,41.6,77881.81,0.1,-0.43338,0.00016,23.87842]
[1776912436511,41.6,77881.81,0.1,-0.43338,0.00016,23.87842]
[1776912436545,41.6,77883.81,0.1,-0.43307,0.00016,23.87585]
[1776912441965,41.6,77883.2,0.1,-0.43316,0.00016,23.87663]
[1776912444429,41.6,77873.91,0.1,-0.43461,0.00016,23.88841]
[1776912447026,41.6,77871.59,0.1,-0.43497,0.00016,23.89131]
[1776912447052,41.6,77871.59,0.1,-0.43497,0.00016,23.89131]
[1776912448640,41.6,77870.27,0.1,-0.43518,0.00016,23.89294]
[1776912448728,41.6,77869.55,0.1,-0.43529,0.00016,23.89382]
[1776912452367,41.6,77859.02,0.1,-0.43692,0.00016,23.90276]
[1776912455308,41.59,77860.03,0.1,-0.43675,0.00016,23.9014]
[1776912455788,41.59,77850.37,0.1,-0.43826,0.00016,23.91284]
[1776912455922,41.59,77850.37,0.1,-0.43826,0.00016,23.91284]
[1776912456309,41.59,77850.37,0.1,-0.43826,0.00016,23.91284]
[1776912456349,41.59,77850.37,0.1,-0.43826,0.00016,23.91284]
[1776912456427,41.59,77850.37,0.1,-0.43826,0.00016,23.91284]
[1776912456759,41.59,77850.37,0.1,-0.43826,0.00016,23.91284]
[1776912456766,41.58,77840.68,0.1,-0.43977,0.00016,23.92396]
[1776912456816,41.58,77840.68,0.1,-0.43977,0.00016,23.92396]
[1776912457775,41.59,77839.26,0.1,-0.43999,0.00016,23.92556]
[1776912458795,41.59,77839.26,0.1,-0.43999,0.00016,23.92556]
[1776912459790,41.59,77837.15,0.1,-0.44032,0.00016,23.92793]
[1776912462886,41.59,77838.82,0.1,-0.44006,0.00016,23.92606]
[1776912462907,41.59,77838.82,0.1,-0.44006,0.00016,23.92606]
[1776912463219,41.59,77838.82,0.1,-0.44006,0.00016,23.92606]
[1776912466978,41.59,77838.85,0.1,-0.44006,0.00016,23.92602]
[1776912466989,41.59,77838.85,0.1,-0.44006,0.00016,23.92602]
[1776912467248,41.59,77844.18,0.1,-0.43922,0.00016,23.91998]
[1776912469261,41.59,77836.86,0.1,-0.44037,0.00016,23.92825]
[1776912474432,41.58,77831.92,0.1,-0.44114,0.00016,23.93371]
[1776912479704,41.58,77832.18,0.1,-0.4411,0.00016,23.93342]
[1776912482781,41.58,77829.39,0.1,-0.44153,0.00016,23.93647]
[1776912482782,41.58,77823.68,0.1,-0.44243,0.00016,23.94262]
[1776912484604,41.58,77823.68,0.1,-0.44243,0.00016,23.94263]
[1776912484692,41.58,77807.1,0.1,-0.44503,0.00016,23.95981]
[1776912485771,41.58,77807.1,0.1,-0.44503,0.00016,23.95981]
[1776912485849,41.58,77804.64,0.1,-0.44541,0.00016,23.96227]
[1776912487209,41.58,77804.64,0.1,-0.44541,0.00016,23.96228]
[1776912487569,41.58,77804.64,0.1,-0.44541,0.00016,23.96228]
[1776912487623,41.58,77805.76,0.1,-0.44524,0.00016,23.96116]
[1776912489144,41.58,77805.76,0.1,-0.44524,0.00016,23.96116]
[1776912489412,41.58,77806.55,0.1,-0.44511,0.00016,23.96037]
[1776912490075,41.58,77806.55,0.1,-0.44511,0.00016,23.96037]
[1776912490123,41.58,77806.55,0.1,-0.44511,0.00016,23.96037]
[1776912491199,41.58,77805.27,0.1,-0.44531,0.00016,23.96165]
[1776912491798,41.58,77803.1,0.1,-0.44565,0.00016,23.96381]
[1776912493788,41.59,77797.17,0.1,-0.44658,0.00016,23.96962]
[1776912496790,41.59,77793.73,0.1,-0.44712,0.00016,23.97294]
[1776912496691,41.59,77788.15,0.1,-0.448,0.00016,23.97822]
[1776912497751,41.59,77784.07,0.1,-0.44864,0.00016,23.982]
[1776912501703,41.59,77779.11,0.1,-0.44942,0.00016,23.98651]
[1776912505820,41.59,77773.08,0.1,-0.45037,0.00016,23.99189]
[1776912508705,41.59,77769.65,0.1,-0.4509,0.00016,23.99488]
[1776912508712,41.59,77769.65,0.1,-0.4509,0.00016,23.99488]
[1776912508783,41.59,77769.24,0.1,-0.45097,0.00016,23.99524]
[1776912509388,41.59,77769.24,0.1,-0.45097,0.00016,23.99524]
[1776912509392,41.59,77769.24,0.1,-0.45097,0.00016,23.99524]
[1776912509453,41.59,77769.24,0.1,-0.45097,0.00016,23.99524]
[1776912509545,41.59,77769.24,0.1,-0.45097,0.00016,23.99524]
[1776912514582,41.59,77774.68,0.1,-0.45011,0.00016,23.98667]
[1776912516843,41.59,77776.9,0.1,-0.44976,0.00016,23.98469]
[1776912517792,41.58,77779.64,0.1,-0.44933,0.00016,23.98221]
[1776912522804,41.58,77780.91,0.1,-0.44913,0.00016,23.98105]
[1776912527883,41.59,77781.39,0.1,-0.44905,0.00016,23.98064]
[1776912531811,41.58,77789.18,0.1,-0.44783,0.00016,23.97342]
[1776912533764,41.58,77794.99,0.1,-0.44692,0.00016,23.96792]
[1776912536645,41.59,77796.62,0.1,-0.44666,0.00016,23.96635]
[1776912536657,41.59,77796.62,0.1,-0.44666,0.00016,23.96635]
[1776912536662,41.59,77796.62,0.1,-0.44666,0.00016,23.96635]
[1776912536734,41.59,77796.62,0.1,-0.44666,0.00016,23.96636]
[1776912537719,41.59,77796.62,0.1,-0.44666,0.00016,23.96636]
[1776912537772,41.59,77796.62,0.1,-0.44666,0.00016,23.96636]
[1776912539218,41.59,77798.03,0.1,-0.44644,0.00016,23.965]
[1776912539783,41.59,77807.53,0.1,-0.44496,0.00016,23.9556]
[1776912541101,41.59,77810.32,0.1,-0.44452,0.00016,23.95278]
[1776912541697,41.59,77810.32,0.1,-0.44452,0.00016,23.95278]
[1776912541760,41.59,77810.32,0.1,-0.44452,0.00016,23.95278]
[1776912543892,41.59,77816.57,0.1,-0.44354,0.00016,23.94635]
[1776912543909,41.59,77816.57,0.1,-0.44354,0.00016,23.94635]
[1776912544840,41.59,77819.6,0.1,-0.44307,0.00016,23.94318]
[1776912544966,41.59,77819.6,0.1,-0.44307,0.00016,23.94318]
[1776912545285,41.59,77819.6,0.1,-0.44307,0.00016,23.94318]
[1776912546805,41.59,77810.26,0.1,-0.44453,0.00016,23.95285]
[1776912547894,41.59,77808.73,0.1,-0.44477,0.00016,23.9544]
[1776912547903,41.59,77808.73,0.1,-0.44477,0.00016,23.9544]
[1776912547947,41.59,77808.73,0.1,-0.44477,0.00016,23.9544]
[1776912548824,41.59,77807.82,0.1,-0.44491,0.00016,23.95532]
[1776912549714,41.59,77807.82,0.1,-0.44491,0.00016,23.95532]
[1776912549826,41.59,77808.54,0.1,-0.4448,0.00016,23.9546]
[1776912551841,41.59,77820.24,0.1,-0.44297,0.00016,23.94252]
[1776912551993,41.59,77820.24,0.1,-0.44297,0.00016,23.94252]
[1776912552847,41.59,77821.51,0.1,-0.44277,0.00016,23.94118]
[1776912554170,41.59,77822.02,0.1,-0.44269,0.00016,23.94064]
[1776912554250,41.59,77822.02,0.1,-0.44269,0.00016,23.94064]
[1776912554861,41.59,77823.01,0.1,-0.44253,0.00016,23.93959]
[1776912556876,41.59,77830.77,0.1,-0.44132,0.00016,23.93123]
[1776912556975,41.59,77830.77,0.1,-0.44132,0.00016,23.93123]
[1776912557038,41.59,77830.77,0.1,-0.44132,0.00016,23.93123]
[1776912557883,41.59,77838.37,0.1,-0.44013,0.00016,23.92283]
[1776912558052,41.59,77838.37,0.1,-0.44013,0.00016,23.92283]
[1776912558120,41.59,77838.37,0.1,-0.44013,0.00016,23.92283]
[1776912558889,41.59,77833.92,0.1,-0.44083,0.00016,23.92779]
[1776912560905,41.59,77841.49,0.1,-0.43965,0.00016,23.91932]
[1776912564427,41.59,77840.59,0.1,-0.43979,0.00016,23.92032]
[1776912564932,41.59,77833.62,0.1,-0.44087,0.00016,23.9281]
[1776912569966,41.59,77835.56,0.1,-0.44057,0.00016,23.92594]
[1776912573826,41.59,77828.85,0.1,-0.44161,0.00016,23.92947]
[1776912578838,41.59,77828.33,0.1,-0.44169,0.00016,23.93001]
[1776912583857,41.59,77825.76,0.1,-0.44209,0.00016,23.93281]
[1776912585946,41.59,77831.54,0.1,-0.44119,0.00016,23.92655]
[1776912590996,41.59,77830.88,0.1,-0.4413,0.00016,23.92729]
[1776912592032,41.59,77830.89,0.1,-0.44129,0.00016,23.92728]
[1776912595161,41.59,77834.79,0.1,-0.44068,0.00016,23.92299]
[1776912595421,41.59,77834.79,0.1,-0.44068,0.00016,23.92299]
[1776912595516,41.59,77833.16,0.1,-0.44094,0.00016,23.9248]
[1776912601205,41.59,77835.16,0.1,-0.44063,0.00016,23.9226]
[1776912602219,41.59,77840.64,0.1,-0.43977,0.00016,23.91647]
[1776912607246,41.6,77840.57,0.1,-0.43979,0.00016,23.91657]
[1776912610458,41.61,77841.37,0.1,-0.43967,0.00016,23.91579]
[1776912610530,41.61,77841.37,0.1,-0.43967,0.00016,23.91579]
[1776912610615,41.61,77841.37,0.1,-0.43967,0.00016,23.91579]
[1776912610684,41.61,77841.37,0.1,-0.43967,0.00016,23.91579]
[1776912610716,41.61,77845.49,0.1,-0.43904,0.00016,23.91116]
[1776912611464,41.61,77851.57,0.1,-0.43809,0.00016,23.90412]
[1776912613251,41.61,77851.57,0.1,-0.43809,0.00016,23.90412]
[1776912613328,41.61,77852.49,0.1,-0.43794,0.00016,23.90305]
[1776912614700,41.61,77852.49,0.1,-0.43794,0.00016,23.90305]
[1776912614766,41.61,77852.43,0.1,-0.43795,0.00016,23.90312]
[1776912620343,41.61,77852.62,0.1,-0.43792,0.00016,23.90289]
[1776912625379,41.61,77856.38,0.1,-0.43733,0.00016,23.89842]
[1776912626364,41.61,77856.38,0.1,-0.43733,0.00016,23.89842]
[1776912626927,41.61,77858.0,0.1,-0.43708,0.00016,23.89649]
[1776912628146,41.61,77858.0,0.1,-0.43708,0.00016,23.89648]
[1776912628229,41.61,77858.0,0.1,-0.43708,0.00016,23.89648]
[1776912628413,41.61,77858.0,0.1,-0.43708,0.00016,23.89648]
[1776912628470,41.61,77858.0,0.1,-0.43708,0.00016,23.89648]
[1776912628637,41.61,77858.0,0.1,-0.43708,0.00016,23.89648]
[1776912628648,41.61,77868.49,0.1,-0.43544,0.00016,23.88378]
[1776912629523,41.61,77868.49,0.1,-0.43544,0.00016,23.88378]
[1776912629617,41.61,77868.49,0.1,-0.43544,0.00016,23.88378]
[1776912629890,41.61,77877.25,0.1,-0.43408,0.00016,23.87287]
[1776912630735,41.61,77883.47,0.1,-0.43311,0.00016,23.86494]
[1776912632038,41.61,77883.47,0.1,-0.43311,0.00016,23.86494]
[1776912632049,41.61,77883.47,0.1,-0.4331,0.00016,23.86112]
[1776912632053,41.61,77883.47,0.1,-0.4331,0.00016,23.86112]
[1776912632998,41.61,77877.68,0.1,-0.434,0.00016,23.8685]
[1776912634708,41.61,77878.07,0.1,-0.43394,0.00016,23.86801]
[1776912634927,41.61,77878.07,0.1,-0.43394,0.00016,23.86801]
[1776912634973,41.61,77878.07,0.1,-0.43394,0.00016,23.86801]
[1776912634964,41.61,77880.75,0.1,-0.43353,0.00016,23.86461]
[1776912635952,41.61,77880.75,0.1,-0.43353,0.00016,23.86461]
[1776912636013,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912636197,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912636377,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912636404,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912636455,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912637085,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912637194,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912637524,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912637613,41.61,77893.9,0.1,-0.43148,0.00016,23.84751]
[1776912637683,41.61,77926.79,0.1,-0.42636,0.00016,23.80199]
[1776912638312,41.61,77926.79,0.1,-0.42636,0.00016,23.80199]
[1776912638469,41.61,77926.79,0.1,-0.42637,0.00016,23.80201]
[1776912639567,41.62,77938.83,0.1,-0.4245,0.00016,23.78439]
[1776912641053,41.62,77938.83,0.1,-0.4245,0.00016,23.78441]
[1776912641082,41.62,77938.83,0.1,-0.4245,0.00016,23.78441]
[1776912643063,41.62,77936.24,0.1,-0.42491,0.00016,23.7883]
[1776912644010,41.62,77938.35,0.1,-0.42458,0.00016,23.7852]
[1776912645085,41.62,77938.95,0.1,-0.42449,0.00016,23.78433]
[1776912645162,41.62,77938.95,0.1,-0.42449,0.00016,23.78433]
[1776912650210,41.63,77936.52,0.1,-0.42488,0.00016,23.78806]
[1776912655250,41.63,77933.65,0.1,-0.42533,0.00016,23.79234]
[1776912659772,41.64,77937.81,0.1,-0.42469,0.00016,23.78624]
[1776912659783,41.64,77937.81,0.1,-0.42469,0.00016,23.78624]
[1776912659850,41.64,77938.43,0.1,-0.42459,0.00016,23.78533]
[1776912661015,41.64,77938.43,0.1,-0.42459,0.00016,23.78533]
[1776912661049,41.64,77937.31,0.1,-0.42477,0.00016,23.787]
[1776912662871,41.64,77944.82,0.1,-0.42361,0.00015,23.77581]
[1776912668679,41.64,77943.83,0.1,-0.42376,0.00015,23.77735]
[1776912670906,41.64,77950.0,0.1,-0.42281,0.00015,23.76803]
[1776912676599,41.64,77948.14,0.1,-0.42309,0.00015,23.77079]
[1776912681973,41.63,77946.81,0.1,-0.42329,0.00015,23.7727]
[1776912684015,41.63,77954.59,0.1,-0.42208,0.00015,23.76074]
[1776912685944,41.63,77954.59,0.1,-0.42208,0.00015,23.76072]
[1776912685959,41.63,77954.59,0.1,-0.42208,0.00015,23.76072]
[1776912686007,41.63,77953.65,0.1,-0.42222,0.00015,23.76216]
[1776912687916,41.63,77953.65,0.1,-0.42222,0.00015,23.76214]
[1776912688050,41.63,77957.33,0.1,-0.42165,0.00015,23.75643]
[1776912688726,41.63,77957.33,0.1,-0.42165,0.00015,23.75643]
[1776912688807,41.63,77957.33,0.1,-0.42165,0.00015,23.75643]
[1776912688908,41.63,77966.59,0.1,-0.42022,0.00015,23.7419]
[1776912691843,41.62,77967.34,0.1,-0.42009,0.00015,23.73684]
[1776912696875,41.62,77961.96,0.1,-0.42092,0.00015,23.7453]
[1776912701911,41.62,77964.59,0.1,-0.42051,0.00015,23.74114]
[1776912706946,41.62,77960.29,0.1,-0.42117,0.00015,23.74788]
[1776912711628,41.62,77958.01,0.1,-0.42152,0.00015,23.75143]
[1776912712001,41.62,77970.0,0.1,-0.41967,0.00015,23.73251]
[1776912713864,41.62,77970.0,0.1,-0.41967,0.00015,23.73251]
[1776912713878,41.62,77970.0,0.1,-0.41967,0.00015,23.73251]
[1776912714035,41.62,77980.88,0.1,-0.41799,0.00015,23.71488]
[1776912715121,41.62,77983.37,0.1,-0.4176,0.00015,23.71078]
[1776912717083,41.62,77977.24,0.1,-0.41855,0.00015,23.7208]
[1776912718319,41.62,77977.24,0.1,-0.41855,0.00015,23.72079]
[1776912718346,41.62,77977.24,0.1,-0.41855,0.00015,23.72079]
[1776912719041,41.62,77977.1,0.1,-0.41857,0.00015,23.721]
[1776912720046,41.62,77988.17,0.1,-0.41686,0.00015,23.7028]
[1776912722017,41.62,77989.27,0.1,-0.41669,0.00015,23.70096]
[1776912722113,41.62,77981.26,0.1,-0.41792,0.00015,23.71421]
[1776912723157,41.62,77981.26,0.1,-0.41792,0.00015,23.71421]
[1776912724074,41.62,77977.77,0.1,-0.41846,0.00015,23.71991]
[1776912725579,41.62,77978.74,0.1,-0.41831,0.00015,23.71832]
[1776912725596,41.62,77978.74,0.1,-0.41831,0.00015,23.71832]
[1776912726088,41.62,77987.61,0.1,-0.41694,0.00015,23.70372]
[1776912728102,41.62,77991.55,0.1,-0.41634,0.00015,23.69714]
[1776912731127,41.62,77984.91,0.1,-0.41736,0.00015,23.7082]
[1776912734153,41.62,77991.65,0.1,-0.41632,0.00015,23.69698]
[1776912739183,41.62,77989.87,0.1,-0.4166,0.00015,23.69998]
[1776912744446,41.62,77988.08,0.1,-0.41687,0.00015,23.70299]
[1776912750262,41.62,77988.7,0.1,-0.41678,0.00015,23.70199]
[1776912756022,41.62,77986.63,0.1,-0.41709,0.00015,23.7016]
[1776912758248,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912758401,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912758522,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912758753,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912758911,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912759064,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912759118,41.62,77985.48,0.1,-0.41727,0.00015,23.70352]
[1776912759187,41.62,77967.02,0.1,-0.42012,0.00015,23.73347]
[1776912759214,41.62,77967.02,0.1,-0.42012,0.00015,23.73347]
[1776912759326,41.62,77967.02,0.1,-0.42012,0.00015,23.73347]
[1776912759395,41.62,77967.02,0.1,-0.42012,0.00015,23.73347]
[1776912759416,41.62,77967.02,0.1,-0.42012,0.00015,23.73347]
[1776912759523,41.62,77967.02,0.1,-0.42012,0.00015,23.73347]
[1776912759784,41.62,77963.4,0.1,-0.42068,0.00015,23.73919]
[1776912761331,41.62,77963.4,0.1,-0.42068,0.00015,23.73919]
[1776912761590,41.62,77965.64,0.1,-0.42034,0.00015,23.73563]
[1776912763766,41.62,77966.36,0.1,-0.42022,0.00015,23.73448]
[1776912763775,41.62,77966.36,0.1,-0.42022,0.00015,23.73448]
[1776912764183,41.62,77960.23,0.1,-0.42117,0.00015,23.74413]
[1776912769515,41.62,77963.58,0.1,-0.42065,0.00015,23.73881]
[1776912774561,41.61,77962.07,0.1,-0.42088,0.00015,23.74113]
[1776912777337,41.61,77967.95,0.1,-0.41996,0.00015,23.73178]
[1776912778687,41.61,77968.23,0.1,-0.41992,0.00015,23.73133]
[1776912778856,41.61,77971.22,0.1,-0.41946,0.00015,23.72654]
[1776912780480,41.61,77971.22,0.1,-0.41946,0.00015,23.72653]
[1776912780493,41.61,77971.22,0.1,-0.41946,0.00015,23.72653]
[1776912780679,41.61,77980.24,0.1,-0.41806,0.00015,23.7119]
[1776912786537,41.61,77980.09,0.1,-0.41808,0.00015,23.71215]
[1776912787777,41.61,77980.09,0.1,-0.41808,0.00015,23.71215]
[1776912787816,41.61,77980.09,0.1,-0.41808,0.00015,23.71215]
[1776912788013,41.61,77980.09,0.1,-0.41808,0.00015,23.71215]
[1776912788059,41.61,77980.09,0.1,-0.41808,0.00015,23.71215]
[1776912788279,41.61,77980.93,0.1,-0.41795,0.00015,23.71077]
[1776912788995,41.61,77988.95,0.1,-0.41672,0.00015,23.6975]
[1776912790715,41.61,77992.52,0.1,-0.41616,0.00015,23.69153]
[1776912790994,41.61,77992.71,0.1,-0.41614,0.00015,23.69121]
[1776912791968,41.61,78004.79,0.1,-0.41427,0.00015,23.67064]
[1776912793044,41.61,78004.79,0.1,-0.41427,0.00015,23.67064]
[1776912793088,41.61,78004.79,0.1,-0.41427,0.00015,23.67064]
[1776912793931,41.61,78007.78,0.1,-0.41381,0.00015,23.66548]
[1776912793978,41.61,78007.78,0.1,-0.41381,0.00015,23.66548]
[1776912799319,41.61,78012.6,0.1,-0.41308,0.00015,23.65716]
[1776912799866,41.61,78012.6,0.1,-0.41308,0.00015,23.65716]
[1776912799878,41.61,78012.6,0.1,-0.41308,0.00015,23.65716]
[1776912800236,41.62,78013.77,0.1,-0.4129,0.00015,23.65512]
[1776912805274,41.62,78017.49,0.1,-0.41233,0.00015,23.64861]
[1776912805143,41.62,78024.32,0.1,-0.41128,0.00015,23.63646]
[1776912806234,41.62,78024.32,0.1,-0.41128,0.00015,23.63646]
[1776912806274,41.62,78024.32,0.1,-0.41128,0.00015,23.63646]
[1776912806308,41.62,78024.32,0.1,-0.41128,0.00015,23.63646]
[1776912807158,41.62,78022.11,0.1,-0.41162,0.00015,23.64045]
[1776912808270,41.62,78022.11,0.1,-0.41162,0.00015,23.64045]
[1776912809280,41.62,78021.63,0.1,-0.4117,0.00015,23.64134]
[1776912812719,41.62,78027.35,0.1,-0.41081,0.00015,23.62726]
[1776912817755,41.62,78024.77,0.1,-0.4112,0.00015,23.63184]
[1776912822792,41.62,78021.39,0.1,-0.41172,0.00015,23.63782]
[1776912825199,41.62,78020.08,0.1,-0.41192,0.00015,23.64014]
[1776912825247,41.62,78020.08,0.1,-0.41192,0.00015,23.64014]
[1776912826463,41.62,78015.67,0.1,-0.41259,0.00015,23.64791]
[1776912827285,41.61,78013.02,0.1,-0.413,0.00015,23.65255]
[1776912832323,41.61,78010.7,0.1,-0.41336,0.00015,23.65662]
[1776912833332,41.62,78017.74,0.1,-0.41227,0.00015,23.64425]
[1776912835284,41.62,78023.63,0.1,-0.41137,0.00015,23.63377]
[1776912839290,41.62,78017.42,0.1,-0.41233,0.00015,23.64488]
[1776912843126,41.62,78018.95,0.1,-0.41209,0.00015,23.64219]
[1776912843331,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912843397,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912843491,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912843529,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912843731,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912843962,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912844010,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912844113,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912844159,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912844232,41.62,78003.11,0.1,-0.41453,0.00015,23.66986]
[1776912844333,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912844387,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912844439,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912844588,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912844646,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912844657,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912844660,41.62,77984.88,0.1,-0.41735,0.00015,23.70061]
[1776912845154,41.62,77983.53,0.1,-0.41756,0.00015,23.70284]
[1776912845842,41.62,77983.53,0.1,-0.41756,0.00015,23.70284]
[1776912845871,41.62,77983.53,0.1,-0.41756,0.00015,23.70284]
[1776912846214,41.62,77983.93,0.1,-0.4175,0.00015,23.70217]
[1776912850335,41.62,77978.24,0.1,-0.41837,0.00015,23.71145]
[1776912855349,41.61,77977.58,0.1,-0.41847,0.00015,23.71248]
[1776912860392,41.61,77973.02,0.1,-0.41917,0.00015,23.7198]
[1776912865453,41.61,77974.65,0.1,-0.41891,0.00015,23.7171]
[1776912870485,41.61,77974.14,0.1,-0.41899,0.00015,23.71787]
[1776912875491,41.6,77971.33,0.1,-0.41941,0.00015,23.71849]
[1776912880491,41.6,77970.43,0.1,-0.41954,0.00015,23.71988]
[1776912885533,41.6,77970.52,0.1,-0.41952,0.00015,23.71968]
[1776912887342,41.6,77963.25,0.1,-0.42065,0.00015,23.73122]
[1776912892377,41.59,77965.02,0.1,-0.42037,0.00015,23.72837]
[1776912897408,41.59,77961.06,0.1,-0.42098,0.00015,23.73457]
[1776912901451,41.59,77967.05,0.1,-0.42005,0.00015,23.72506]
[1776912901494,41.59,77967.05,0.1,-0.42005,0.00015,23.72506]
[1776912901564,41.59,77967.05,0.1,-0.42005,0.00015,23.72506]
[1776912902345,41.59,77967.05,0.1,-0.42005,0.00015,23.72505]
[1776912903448,41.59,77966.69,0.1,-0.4201,0.00015,23.72561]
[1776912904358,41.59,77967.11,0.1,-0.42003,0.00015,23.72493]
[1776912905393,41.59,77967.11,0.1,-0.42003,0.00015,23.72493]
[1776912905479,41.59,77967.58,0.1,-0.41996,0.00015,23.72417]
[1776912905521,41.59,77967.58,0.1,-0.41996,0.00015,23.72417]
[1776912906372,41.59,77968.17,0.1,-0.41987,0.00015,23.72322]
[1776912909299,41.58,77968.83,0.1,-0.41976,0.00015,23.72215]
[1776912909358,41.58,77968.83,0.1,-0.41976,0.00015,23.72215]
[1776912909392,41.58,77950.96,0.1,-0.42253,0.00016,23.75013]
[1776912909579,41.58,77950.96,0.1,-0.42253,0.00016,23.75013]
[1776912910401,41.58,77944.91,0.1,-0.42347,0.00016,23.75935]
[1776912915436,41.59,77942.99,0.1,-0.42377,0.00016,23.76229]
[1776912920471,41.59,77945.84,0.1,-0.42333,0.00016,23.75803]
[1776912925716,41.59,77945.76,0.1,-0.42335,0.00016,23.75821]
[1776912932227,41.59,77945.87,0.1,-0.42334,0.00016,23.75809]
[1776912932242,41.59,77945.87,0.1,-0.42334,0.00016,23.75809]
[1776912932427,41.6,77946.14,0.1,-0.42329,0.00016,23.75384]
[1776912933071,41.6,77946.14,0.1,-0.42329,0.00016,23.75384]
[1776912933110,41.6,77946.14,0.1,-0.42329,0.00016,23.75384]
[1776912933140,41.6,77946.14,0.1,-0.42329,0.00016,23.75384]
[1776912933491,41.6,77946.14,0.1,-0.42329,0.00016,23.75384]
[1776912933200,41.6,77938.38,0.1,-0.42449,0.00016,23.76551]
[1776912933527,41.6,77938.38,0.1,-0.42449,0.00016,23.76551]
[1776912933842,41.6,77938.38,0.1,-0.42449,0.00016,23.76551]
[1776912933926,41.6,77948.48,0.1,-0.42292,0.00016,23.75029]
[1776912937921,41.6,77950.75,0.1,-0.42257,0.00016,23.74684]
[1776912937996,41.6,77950.75,0.1,-0.42257,0.00016,23.74684]
[1776912938046,41.6,77951.37,0.1,-0.42248,0.00016,23.74589]
[1776912939199,41.6,77967.62,0.1,-0.41996,0.00015,23.72048]
[1776912939745,41.6,77972.1,0.1,-0.41927,0.00015,23.71329]
[1776912941609,41.6,77973.37,0.1,-0.41907,0.00015,23.71123]
[1776912941618,41.6,77973.37,0.1,-0.41907,0.00015,23.71123]
[1776912942441,41.6,77973.81,0.1,-0.419,0.00015,23.71051]
[1776912945298,41.6,77973.49,0.1,-0.41905,0.00015,23.711]
[1776912945379,41.6,77973.49,0.1,-0.41905,0.00015,23.711]
[1776912945480,41.59,77975.95,0.1,-0.41867,0.00015,23.70701]
[1776912946026,41.59,77975.95,0.1,-0.41867,0.00015,23.70701]
[1776912946063,41.59,77975.95,0.1,-0.41867,0.00015,23.70701]
[1776912948874,41.59,77982.26,0.1,-0.41769,0.00015,23.69667]
[1776912950186,41.59,77976.42,0.1,-0.41859,0.00015,23.70623]
[1776912950381,41.59,77969.08,0.1,-0.41973,0.00015,23.71806]
[1776912951687,41.59,77959.01,0.1,-0.42129,0.00015,23.73396]
[1776912954157,41.59,77958.0,0.1,-0.42144,0.00016,23.73554]
[1776912954447,41.59,77956.23,0.1,-0.42172,0.00016,23.73829]
[1776912959700,41.59,77960.12,0.1,-0.42111,0.00015,23.73219]
[1776912962874,41.59,77958.18,0.1,-0.42141,0.00016,23.73521]
[1776912962918,41.59,77958.18,0.1,-0.42141,0.00016,23.73521]
[1776912963079,41.59,77943.62,0.1,-0.42367,0.00016,23.75754]
[1776912964257,41.59,77943.62,0.1,-0.42367,0.00016,23.75754]
[1776912964289,41.59,77943.62,0.1,-0.42367,0.00016,23.75754]
[1776912964458,41.59,77938.75,0.1,-0.42443,0.00016,23.76485]
[1776912966412,41.59,77938.75,0.1,-0.42443,0.00016,23.76485]
[1776912966513,41.59,77943.33,0.1,-0.42372,0.00016,23.758]
[1776912966965,41.59,77943.33,0.1,-0.42372,0.00016,23.758]
[1776912967006,41.59,77943.33,0.1,-0.42372,0.00016,23.758]
[1776912967015,41.59,77926.58,0.1,-0.42632,0.00016,23.78272]
[1776912968416,41.59,77926.58,0.1,-0.42632,0.00016,23.78272]
[1776912968425,41.59,77928.71,0.1,-0.42598,0.00016,23.77962]
[1776912970362,41.59,77930.53,0.1,-0.4257,0.00016,23.77696]
[1776912970389,41.59,77930.53,0.1,-0.4257,0.00016,23.77696]
[1776912970541,41.59,77931.7,0.1,-0.42552,0.00016,23.77524]
[1776912973398,41.59,77936.97,0.1,-0.4247,0.00016,23.76746]
[1776912973461,41.59,77936.97,0.1,-0.4247,0.00016,23.76746]
[1776912973450,41.59,77944.14,0.1,-0.42359,0.00016,23.75672]
[1776912976408,41.59,77947.68,0.1,-0.42304,0.00016,23.75138]
[1776912976510,41.59,77948.65,0.1,-0.42289,0.00016,23.7499]
[1776912978229,41.59,77956.2,0.1,-0.42172,0.00016,23.73829]
[1776912983229,41.59,77957.57,0.1,-0.42151,0.00016,23.73616]
[1776912983452,41.59,77949.77,0.1,-0.42272,0.00016,23.74821]
[1776912988528,41.59,77949.68,0.1,-0.42273,0.00016,23.74836]
[1776912993838,41.59,77949.53,0.1,-0.42275,0.00016,23.74478]
[1776912998891,41.59,77952.39,0.1,-0.42231,0.00016,23.74042]
[1776913003897,41.6,77956.3,0.1,-0.4217,0.00016,23.73439]
[1776913008946,41.6,77951.98,0.1,-0.42237,0.00016,23.74108]
[1776913014449,41.6,77954.7,0.1,-0.42195,0.00016,23.7369]
[1776913019459,41.6,77954.53,0.1,-0.42198,0.00016,23.73718]
[1776913022457,41.6,77945.12,0.1,-0.42344,0.00016,23.75159]
[1776913022873,41.6,77945.12,0.1,-0.42344,0.00016,23.75159]
[1776913023193,41.6,77945.12,0.1,-0.42344,0.00016,23.75159]
[1776913025207,41.6,77940.24,0.1,-0.4242,0.00016,23.75893]
[1776913030242,41.6,77942.94,0.1,-0.42378,0.00016,23.75487]
[1776913034270,41.6,77949.4,0.1,-0.42278,0.00016,23.74507]
[1776913039305,41.6,77943.9,0.1,-0.42363,0.00016,23.75344]
[1776913044340,41.6,77944.31,0.1,-0.42357,0.00016,23.75287]
[1776913048368,41.6,77938.61,0.1,-0.42446,0.00016,23.76142]
[1776913053404,41.6,77935.5,0.1,-0.42492,0.00016,23.7621]
[1776913054412,41.6,77943.19,0.1,-0.42373,0.00016,23.75062]
[1776913056279,41.6,77944.8,0.1,-0.42348,0.00016,23.74819]
[1776913056611,41.6,77944.16,0.1,-0.42358,0.00016,23.74915]
[1776913059535,41.6,77945.07,0.1,-0.42343,0.00016,23.74777]
[1776913059561,41.6,77945.07,0.1,-0.42343,0.00016,23.74777]
[1776913059549,41.6,77945.17,0.1,-0.42342,0.00016,23.74762]
[1776913060558,41.6,77945.36,0.1,-0.42339,0.00016,23.74733]
[1776913061538,41.6,77945.36,0.1,-0.42339,0.00016,23.74733]
[1776913061578,41.6,77945.36,0.1,-0.42339,0.00016,23.74733]
[1776913061609,41.6,77945.36,0.1,-0.42339,0.00016,23.74733]
[1776913061639,41.6,77945.02,0.1,-0.42344,0.00016,23.74784]
[1776913061668,41.6,77945.02,0.1,-0.42344,0.00016,23.74784]
[1776913063575,41.6,77945.02,0.1,-0.42344,0.00016,23.74784]
[1776913063580,41.6,77945.42,0.1,-0.42338,0.00016,23.74723]
[1776913067977,41.59,77945.4,0.1,-0.42338,0.00016,23.74725]
[1776913068614,41.59,77942.52,0.1,-0.42383,0.00016,23.7516]
[1776913069537,41.59,77936.15,0.1,-0.42482,0.00016,23.76111]
[1776913070559,41.59,77936.15,0.1,-0.42482,0.00016,23.76111]
[1776913070586,41.59,77935.83,0.1,-0.42487,0.00016,23.76158]
[1776913075631,41.59,77934.72,0.1,-0.42504,0.00016,23.76319]
[1776913077633,41.59,77943.06,0.1,-0.42374,0.00016,23.75073]
[1776913081541,41.59,77946.15,0.1,-0.42326,0.00016,23.74604]
[1776913081554,41.59,77946.15,0.1,-0.42326,0.00016,23.74604]
[1776913081655,41.59,77951.65,0.1,-0.4224,0.00016,23.73764]
[1776913082483,41.59,77951.65,0.1,-0.4224,0.00016,23.73764]
[1776913082562,41.59,77951.65,0.1,-0.4224,0.00016,23.73764]
[1776913082659,41.59,77956.2,0.1,-0.4217,0.00016,23.7306]
[1776913082925,41.59,77956.2,0.1,-0.4217,0.00016,23.7306]
[1776913082977,41.59,77956.2,0.1,-0.4217,0.00016,23.7306]
[1776913083143,41.59,77956.2,0.1,-0.4217,0.00016,23.7306]
[1776913083659,41.59,77967.59,0.1,-0.41993,0.00015,23.71268]
[1776913085635,41.59,77972.5,0.1,-0.41917,0.00015,23.70481]
[1776913087352,41.59,77977.69,0.1,-0.41837,0.00015,23.69638]
[1776913087397,41.59,77977.69,0.1,-0.41837,0.00015,23.69638]
[1776913087474,41.59,77977.69,0.1,-0.41837,0.00015,23.69638]
[1776913087652,41.59,77976.69,0.1,-0.41852,0.00015,23.698]
[1776913088279,41.59,77976.69,0.1,-0.41852,0.00015,23.698]
[1776913088356,41.59,77976.69,0.1,-0.41852,0.00015,23.698]
[1776913088423,41.59,77976.69,0.1,-0.41852,0.00015,23.698]
[1776913088472,41.59,77976.69,0.1,-0.41852,0.00015,23.698]
[1776913088628,41.59,77976.69,0.1,-0.41852,0.00015,23.698]
[1776913088656,41.59,77982.13,0.1,-0.41768,0.00015,23.68908]
[1776913088680,41.59,77982.13,0.1,-0.41768,0.00015,23.68908]
[1776913088689,41.59,77982.13,0.1,-0.41768,0.00015,23.68908]
[1776913089664,41.59,77991.2,0.1,-0.41628,0.00015,23.67398]
[1776913090381,41.59,77991.2,0.1,-0.41628,0.00015,23.67398]
[1776913090671,41.59,77994.91,0.1,-0.4157,0.00015,23.66773]
[1776913091967,41.59,77997.23,0.1,-0.41534,0.00015,23.66377]
[1776913092017,41.59,77997.23,0.1,-0.41534,0.00015,23.66377]
[1776913092685,41.59,77996.92,0.1,-0.41539,0.00015,23.66428]
[1776913094335,41.59,77995.75,0.1,-0.41557,0.00015,23.66627]
[1776913094621,41.59,77998.07,0.1,-0.41521,0.00015,23.66233]
[1776913095376,41.59,78004.53,0.1,-0.41422,0.00015,23.65125]
[1776913096917,41.59,78010.64,0.1,-0.41327,0.00015,23.64064]
[1776913102025,41.59,78010.69,0.1,-0.41327,0.00015,23.64063]
[1776913102043,41.59,78010.69,0.1,-0.41327,0.00015,23.64063]
[1776913102281,41.59,78009.2,0.1,-0.4135,0.00015,23.64326]
[1776913103659,41.59,78009.2,0.1,-0.4135,0.00015,23.64326]
[1776913103668,41.59,78009.2,0.1,-0.4135,0.00015,23.64326]
[1776913103671,41.59,78009.2,0.1,-0.4135,0.00015,23.64326]
[1776913104264,41.59,78012.7,0.1,-0.41297,0.00015,23.63716]
[1776913106164,41.59,78013.51,0.1,-0.41284,0.00015,23.63573]
[1776913106195,41.59,78013.51,0.1,-0.41284,0.00015,23.63573]
[1776913106584,41.59,78013.06,0.1,-0.41291,0.00015,23.63652]
[1776913108203,41.59,78013.15,0.1,-0.4129,0.00015,23.63637]
[1776913108593,41.59,78011.95,0.1,-0.41308,0.00015,23.63848]
[1776913109556,41.59,78005.39,0.1,-0.41409,0.00015,23.6499]
[1776913112662,41.59,78010.73,0.1,-0.41326,0.00015,23.63672]
[1776913117962,41.59,78008.42,0.1,-0.41361,0.00015,23.64067]
[1776913123073,41.58,78009.03,0.1,-0.4135,0.00015,23.6395]
[1776913128112,41.58,78005.99,0.1,-0.41397,0.00015,23.64476]
[1776913133350,41.58,78004.7,0.1,-0.41417,0.00015,23.64697]
[1776913138371,41.58,78005.38,0.1,-0.41406,0.00015,23.64573]
[1776913138643,41.58,78005.38,0.1,-0.41406,0.00015,23.64573]
[1776913138701,41.58,78003.79,0.1,-0.4143,0.00015,23.64846]
[1776913139682,41.58,77997.44,0.1,-0.41528,0.00015,23.65933]
[1776913141657,41.58,77987.28,0.1,-0.41686,0.00015,23.67647]
[1776913142675,41.58,77987.28,0.1,-0.41686,0.00015,23.67647]
[1776913142687,41.58,77984.69,0.1,-0.41726,0.00015,23.68078]
[1776913144275,41.58,77984.69,0.1,-0.41726,0.00015,23.68078]
[1776913144334,41.58,77984.69,0.1,-0.41726,0.00015,23.68078]
[1776913144667,41.58,77984.69,0.1,-0.41726,0.00015,23.68078]
[1776913144739,41.58,77979.2,0.1,-0.41811,0.00015,23.68982]
[1776913147214,41.58,77978.0,0.1,-0.41829,0.00015,23.69178]
[1776913147670,41.58,77978.0,0.1,-0.41829,0.00015,23.69178]
[1776913147659,41.58,77977.46,0.1,-0.41837,0.00015,23.69265]
[1776913148561,41.58,77975.16,0.1,-0.41873,0.00015,23.69639]
[1776913154117,41.58,77972.96,0.1,-0.41907,0.00015,23.69993]
[1776913159692,41.58,77972.81,0.1,-0.41909,0.00015,23.70015]
[1776913165193,41.57,77971.53,0.1,-0.41929,0.00015,23.70218]
[1776913169295,41.57,77960.91,0.1,-0.42093,0.00016,23.71907]
[1776913170975,41.57,77956.0,0.1,-0.42169,0.00016,23.72674]
[1776913171236,41.57,77956.0,0.1,-0.42168,0.00016,23.72287]
[1776913173893,41.57,77951.33,0.1,-0.42241,0.00016,23.73009]
[1776913173904,41.57,77951.33,0.1,-0.42241,0.00016,23.73009]
[1776913174631,41.57,77948.89,0.1,-0.42278,0.00016,23.73383]
[1776913177056,41.57,77949.82,0.1,-0.42264,0.00016,23.73241]
[1776913177067,41.57,77949.82,0.1,-0.42264,0.00016,23.73241]
[1776913177127,41.57,77949.82,0.1,-0.42264,0.00016,23.73241]
[1776913177480,41.57,77948.29,0.1,-0.42288,0.00016,23.73476]
[1776913181326,41.57,77942.44,0.1,-0.42379,0.00016,23.74364]
[1776913187550,41.58,77941.43,0.1,-0.42395,0.00016,23.74521]
[1776913188907,41.58,77940.88,0.1,-0.42404,0.00016,23.74605]
[1776913189679,41.58,77940.47,0.1,-0.4241,0.00016,23.74667]
[1776913194745,41.58,77942.34,0.1,-0.42381,0.00016,23.74391]
[1776913195795,41.58,77943.25,0.1,-0.42367,0.00016,23.74255]
[1776913195807,41.58,77943.02,0.1,-0.42371,0.00016,23.74291]
[1776913196410,41.58,77943.02,0.1,-0.42371,0.00016,23.74291]
[1776913201446,41.58,77944.09,0.1,-0.42355,0.00016,23.74134]
[1776913206484,41.59,77943.98,0.1,-0.42357,0.00016,23.74155]
[1776913209501,41.59,77935.85,0.1,-0.42483,0.00016,23.75375]
[1776913211486,41.59,77936.17,0.1,-0.42479,0.00016,23.75329]
[1776913211778,41.59,77938.93,0.1,-0.42436,0.00016,23.7492]
[1776913217287,41.59,77937.86,0.1,-0.42452,0.00016,23.75072]
[1776913221741,41.58,77939.18,0.1,-0.42431,0.00016,23.74866]
[1776913221758,41.58,77939.18,0.1,-0.42431,0.00016,23.74866]
[1776913221825,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913221853,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913221871,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913221886,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913221943,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222032,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222063,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222094,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222101,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222122,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222156,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222189,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222271,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222274,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222367,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222504,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222546,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222558,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222565,41.58,77922.28,0.1,-0.42693,0.00016,23.77338]
[1776913222736,41.58,77917.94,0.1,-0.42761,0.00016,23.77953]
[1776913223694,41.58,77917.94,0.1,-0.42761,0.00016,23.77953]
[1776913223700,41.58,77917.94,0.1,-0.42761,0.00016,23.77953]
[1776913223706,41.58,77917.79,0.1,-0.42763,0.00016,23.77974]
[1776913224186,41.58,77917.79,0.1,-0.42763,0.00016,23.77974]
[1776913224608,41.58,77917.79,0.1,-0.42763,0.00016,23.77972]
[1776913227747,41.57,77915.94,0.1,-0.42791,0.00016,23.78229]
[1776913227844,41.57,77914.13,0.1,-0.42819,0.00016,23.78484]
[1776913228045,41.57,77914.13,0.1,-0.42819,0.00016,23.78484]
[1776913228117,41.57,77914.13,0.1,-0.42819,0.00016,23.78484]
[1776913228275,41.57,77914.13,0.1,-0.42819,0.00016,23.78484]
[1776913228351,41.57,77914.13,0.1,-0.42819,0.00016,23.78484]
[1776913228487,41.57,77914.13,0.1,-0.42819,0.00016,23.78484]
[1776913228742,41.57,77911.47,0.1,-0.42861,0.00016,23.78855]
[1776913229011,41.57,77911.47,0.1,-0.42861,0.00016,23.78855]
[1776913229118,41.57,77911.47,0.1,-0.42861,0.00016,23.78855]
[1776913229770,41.57,77911.47,0.1,-0.42861,0.00016,23.78855]
[1776913231099,41.57,77911.47,0.1,-0.4286,0.00016,23.78852]
[1776913231764,41.57,77911.47,0.1,-0.4286,0.00016,23.78852]
[1776913231658,41.57,77911.01,0.1,-0.42867,0.00016,23.78531]
[1776913232784,41.57,77911.3,0.1,-0.42862,0.00016,23.78489]
[1776913237848,41.56,77910.94,0.1,-0.42867,0.00016,23.78532]
[1776913242748,41.56,77922.66,0.1,-0.42684,0.00016,23.76871]
[1776913244750,41.56,77930.97,0.1,-0.42554,0.00016,23.75663]
[1776913248675,41.56,77933.43,0.1,-0.42516,0.00016,23.75301]
[1776913248822,41.56,77935.06,0.1,-0.42491,0.00016,23.75059]
[1776913249014,41.56,77935.06,0.1,-0.42491,0.00016,23.75059]
[1776913249357,41.56,77935.06,0.1,-0.42491,0.00016,23.75059]
[1776913249426,41.56,77935.06,0.1,-0.42491,0.00016,23.75059]
[1776913249590,41.56,77935.06,0.1,-0.42491,0.00016,23.75059]
[1776913249784,41.56,77935.06,0.1,-0.42491,0.00016,23.75059]
[1776913251801,41.56,77944.44,0.1,-0.42345,0.00016,23.73656]
[1776913252046,41.56,77944.44,0.1,-0.42345,0.00016,23.73656]
[1776913252054,41.56,77944.44,0.1,-0.42345,0.00016,23.73656]
[1776913252104,41.56,77944.44,0.1,-0.42345,0.00016,23.73656]
[1776913252715,41.56,77944.44,0.1,-0.42345,0.00016,23.73656]
[1776913252780,41.56,77944.44,0.1,-0.42345,0.00016,23.73656]
[1776913252816,41.56,77945.53,0.1,-0.42328,0.00016,23.73492]
[1776913254076,41.56,77945.53,0.1,-0.42328,0.00016,23.73493]
[1776913254826,41.56,77945.36,0.1,-0.42331,0.00016,23.7352]
[1776913255036,41.56,77945.36,0.1,-0.42331,0.00016,23.7352]
[1776913255047,41.56,77945.36,0.1,-0.42331,0.00016,23.7352]
[1776913255830,41.56,77945.34,0.1,-0.42331,0.00016,23.73524]
[1776913260868,41.56,77939.24,0.1,-0.42426,0.00016,23.74443]
[1776913264892,41.56,77946.31,0.1,-0.42315,0.00016,23.73367]
[1776913269927,41.55,77946.96,0.1,-0.42305,0.00016,23.73262]
[1776913271775,41.55,77946.96,0.1,-0.42305,0.00016,23.73262]
[1776913271811,41.56,77946.55,0.1,-0.42311,0.00016,23.73326]
[1776913276975,41.55,77943.46,0.1,-0.42359,0.00016,23.73787]
[1776913282404,41.54,77941.64,0.1,-0.42386,0.00016,23.74051]
[1776913283323,41.54,77940.65,0.1,-0.42401,0.00016,23.74198]
[1776913283394,41.54,77940.65,0.1,-0.42401,0.00016,23.74198]
[1776913284443,41.54,77936.6,0.1,-0.42464,0.00016,23.74801]
[1776913284468,41.54,77936.6,0.1,-0.42464,0.00016,23.74801]
[1776913284766,41.54,77934.95,0.1,-0.4249,0.00016,23.75043]
[1776913286563,41.54,77923.03,0.1,-0.42675,0.00016,23.76779]
[1776913287184,41.54,77916.19,0.1,-0.42781,0.00016,23.77754]
[1776913287950,41.54,77916.19,0.1,-0.42781,0.00016,23.77754]
[1776913287964,41.54,77916.19,0.1,-0.42781,0.00016,23.77754]
[1776913288913,41.54,77915.27,0.1,-0.42796,0.00016,23.77883]
[1776913291043,41.54,77914.26,0.1,-0.42811,0.00016,23.78024]
[1776913291856,41.54,77913.7,0.1,-0.42819,0.00016,23.77718]
[1776913296897,41.53,77911.12,0.1,-0.42859,0.00016,23.78076]
[1776913301658,41.53,77898.26,0.1,-0.43059,0.00016,23.79836]
[1776913302922,41.53,77898.26,0.1,-0.43059,0.00016,23.79836]
[1776913303515,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303582,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303639,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303721,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303754,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303792,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303825,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303887,41.53,77895.05,0.1,-0.43109,0.00016,23.80266]
[1776913303952,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913303990,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304070,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304208,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304287,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304403,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304437,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304605,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304804,41.53,77903.66,0.1,-0.42975,0.00016,23.79099]
[1776913304869,41.53,77919.26,0.1,-0.42731,0.00016,23.76918]
[1776913305023,41.53,77919.26,0.1,-0.42731,0.00016,23.76918]
[1776913305072,41.53,77919.26,0.1,-0.42731,0.00016,23.76918]
[1776913305675,41.53,77923.88,0.1,-0.42659,0.00016,23.76255]
[1776913306772,41.53,77923.88,0.1,-0.42659,0.00016,23.76255]
[1776913306825,41.53,77923.88,0.1,-0.42659,0.00016,23.76255]
[1776913306900,41.53,77923.88,0.1,-0.42659,0.00016,23.76255]
[1776913306865,41.53,77926.09,0.1,-0.42625,0.00016,23.75934]
[1776913308209,41.53,77926.09,0.1,-0.42625,0.00016,23.75934]
[1776913308319,41.53,77934.2,0.1,-0.42498,0.00016,23.74746]
[1776913309201,41.53,77934.2,0.1,-0.42498,0.00016,23.74746]
[1776913309355,41.53,77934.2,0.1,-0.42498,0.00016,23.74746]
[1776913309569,41.53,77934.2,0.1,-0.42498,0.00016,23.74746]
[1776913309571,41.53,77934.2,0.1,-0.42498,0.00016,23.74746]
[1776913309578,41.52,77946.81,0.1,-0.42301,0.00016,23.72844]
[1776913310567,41.52,77946.81,0.1,-0.42301,0.00016,23.72844]
[1776913310573,41.52,77946.81,0.1,-0.42301,0.00016,23.72844]
[1776913310583,41.52,77946.81,0.1,-0.42301,0.00016,23.72844]
[1776913310873,41.52,77955.82,0.1,-0.42161,0.00016,23.71455]
[1776913312245,41.52,77956.69,0.1,-0.42148,0.00016,23.71319]
[1776913312622,41.52,77956.69,0.1,-0.42148,0.00016,23.71319]
[1776913312698,41.52,77956.69,0.1,-0.42148,0.00016,23.71319]
[1776913312844,41.52,77954.27,0.1,-0.42185,0.00016,23.71696]
[1776913313944,41.52,77948.27,0.1,-0.42279,0.00016,23.72622]
[1776913314935,41.52,77948.27,0.1,-0.42279,0.00016,23.72622]
[1776913314934,41.52,77942.5,0.1,-0.42369,0.00016,23.735]
[1776913315556,41.52,77942.5,0.1,-0.42369,0.00016,23.735]
[1776913315647,41.52,77942.65,0.1,-0.42366,0.00016,23.73479]
[1776913316874,41.52,77942.65,0.1,-0.42366,0.00016,23.73479]
[1776913316942,41.53,77942.83,0.1,-0.42364,0.00016,23.73452]
[1776913322334,41.53,77945.37,0.1,-0.42324,0.00016,23.73072]
[1776913323465,41.53,77945.37,0.1,-0.42324,0.00016,23.73072]
[1776913323566,41.53,77947.18,0.1,-0.42296,0.00016,23.72797]
[1776913326360,41.53,77953.23,0.1,-0.42203,0.00016,23.71869]
[1776913328710,41.53,77945.17,0.1,-0.42328,0.00016,23.73106]
[1776913332634,41.53,77946.15,0.1,-0.42313,0.00016,23.72958]
[1776913332735,41.53,77946.65,0.1,-0.42305,0.00016,23.72882]
[1776913338606,41.53,77944.24,0.1,-0.42343,0.00016,23.73252]
[1776913343929,41.53,77943.96,0.1,-0.42347,0.00016,23.73296]
[1776913348501,41.54,77946.69,0.1,-0.42305,0.00016,23.72884]
[1776913348595,41.54,77947.19,0.1,-0.42297,0.00016,23.72808]
[1776913349841,41.54,77956.91,0.1,-0.42146,0.00016,23.71307]
[1776913350127,41.54,77956.91,0.1,-0.42146,0.00016,23.71307]
[1776913350841,41.54,77960.31,0.1,-0.42094,0.00016,23.70775]
[1776913352822,41.54,77965.41,0.1,-0.42013,0.00016,23.69582]
[1776913353283,41.54,77965.41,0.1,-0.42013,0.00016,23.69582]
[1776913353295,41.54,77965.41,0.1,-0.42013,0.00016,23.69582]
[1776913353975,41.54,77965.09,0.1,-0.42018,0.00016,23.69632]
[1776913354740,41.54,77965.09,0.1,-0.42018,0.00016,23.69632]
[1776913354791,41.54,77965.09,0.1,-0.42018,0.00016,23.69632]
[1776913354909,41.54,77965.09,0.1,-0.42018,0.00016,23.69632]
[1776913354941,41.54,77965.09,0.1,-0.42018,0.00016,23.69632]
[1776913355001,41.54,77963.41,0.1,-0.42044,0.00016,23.69899]
[1776913356892,41.54,77963.41,0.1,-0.42044,0.00016,23.69898]
[1776913356937,41.54,77963.41,0.1,-0.42044,0.00016,23.69898]
[1776913357434,41.54,77967.96,0.1,-0.41974,0.00016,23.69173]
[1776913357577,41.54,77967.96,0.1,-0.41974,0.00016,23.69172]
[1776913361810,41.53,77966.29,0.1,-0.41999,0.00016,23.69436]
[1776913361890,41.53,77966.29,0.1,-0.41999,0.00016,23.69436]
[1776913361991,41.53,77955.47,0.1,-0.42167,0.00016,23.71142]
[1776913363498,41.53,77955.47,0.1,-0.42167,0.00016,23.71142]
[1776913363505,41.53,77955.47,0.1,-0.42167,0.00016,23.71142]
[1776913363915,41.53,77954.53,0.1,-0.42182,0.00016,23.71289]
[1776913364889,41.53,77961.67,0.1,-0.42071,0.00016,23.7017]
[1776913366712,41.53,77966.19,0.1,-0.42001,0.00016,23.69453]
[1776913366863,41.53,77966.19,0.1,-0.42001,0.00016,23.69453]
[1776913366913,41.53,77970.33,0.1,-0.41937,0.00016,23.68789]
[1776913367687,41.53,77970.33,0.1,-0.41937,0.00016,23.68789]
[1776913368001,41.53,77970.33,0.1,-0.41937,0.00016,23.68789]
[1776913367704,41.53,77998.68,0.1,-0.41497,0.00015,23.64077]
[1776913368236,41.53,77998.68,0.1,-0.41497,0.00015,23.64077]
[1776913368832,41.53,77998.68,0.1,-0.41497,0.00015,23.64077]
[1776913368877,41.53,78017.62,0.1,-0.41204,0.00015,23.60767]
[1776913369326,41.53,78017.62,0.1,-0.41204,0.00015,23.60767]
[1776913369547,41.53,78017.62,0.1,-0.41204,0.00015,23.60767]
[1776913369557,41.53,78017.62,0.1,-0.41204,0.00015,23.60767]
[1776913369732,41.53,78017.62,0.1,-0.41204,0.00015,23.60767]
[1776913369827,41.53,78015.89,0.1,-0.4123,0.00015,23.61069]
[1776913370674,41.53,78015.89,0.1,-0.4123,0.00015,23.61066]
[1776913372639,41.53,78012.93,0.1,-0.41276,0.00015,23.61589]
[1776913372733,41.53,78022.94,0.1,-0.41121,0.00015,23.59804]
[1776913375708,41.53,78027.64,0.1,-0.41048,0.00015,23.58951]
[1776913377611,41.53,78028.39,0.1,-0.41037,0.00015,23.58813]
[1776913377631,41.53,78028.39,0.1,-0.41037,0.00015,23.58813]
[1776913377637,41.53,78028.39,0.1,-0.41037,0.00015,23.58813]
[1776913377903,41.53,78020.27,0.1,-0.41162,0.00015,23.60278]
[1776913380488,41.53,78019.53,0.1,-0.41173,0.00015,23.60408]
[1776913380972,41.53,78019.53,0.1,-0.41173,0.00015,23.60408]
[1776913380978,41.53,78024.77,0.1,-0.41092,0.00015,23.59466]
[1776913381583,41.53,78024.77,0.1,-0.41092,0.00015,23.59466]
[1776913381753,41.53,78024.77,0.1,-0.41092,0.00015,23.59466]
[1776913382866,41.53,78011.93,0.1,-0.41291,0.00015,23.61757]
[1776913383332,41.53,78011.93,0.1,-0.41291,0.00015,23.61757]
[1776913383367,41.53,78011.93,0.1,-0.41291,0.00015,23.61757]
[1776913383765,41.53,78011.93,0.1,-0.41291,0.00015,23.6176]
[1776913384322,41.53,78011.93,0.1,-0.41291,0.00015,23.6176]
[1776913384373,41.53,78011.93,0.1,-0.41291,0.00015,23.6176]
[1776913384393,41.53,78011.93,0.1,-0.41291,0.00015,23.6176]
[1776913384771,41.53,78006.79,0.1,-0.41371,0.00015,23.62663]
[1776913386196,41.53,78001.69,0.1,-0.4145,0.00015,23.63547]
[1776913386316,41.53,78001.69,0.1,-0.4145,0.00015,23.63547]
[1776913386352,41.53,78001.69,0.1,-0.4145,0.00015,23.63547]
[1776913386786,41.53,78001.69,0.1,-0.4145,0.00015,23.63548]
[1776913387595,41.53,78001.69,0.1,-0.4145,0.00015,23.63548]
[1776913387677,41.53,78001.69,0.1,-0.4145,0.00015,23.63548]
[1776913387794,41.53,78005.07,0.1,-0.41397,0.00015,23.62964]
[1776913388901,41.53,78005.07,0.1,-0.41397,0.00015,23.62964]
[1776913388960,41.53,78006.23,0.1,-0.4138,0.00015,23.62765]
[1776913394864,41.53,78003.13,0.1,-0.41428,0.00015,23.63308]
[1776913398000,41.53,78004.69,0.1,-0.41404,0.00015,23.63041]
[1776913399038,41.54,77995.29,0.1,-0.4155,0.00015,23.64658]
[1776913404062,41.54,77999.22,0.1,-0.41489,0.00015,23.63989]
[1776913409064,41.54,77994.51,0.1,-0.41562,0.00015,23.64796]
[1776913414105,41.54,77997.01,0.1,-0.41523,0.00015,23.63986]
[1776913419158,41.54,77993.68,0.1,-0.41574,0.00015,23.64556]
[1776913424233,41.54,77994.93,0.1,-0.41555,0.00015,23.64347]
[1776913429300,41.54,78000.14,0.1,-0.41475,0.00015,23.63463]
[1776913431883,41.54,77999.27,0.1,-0.41489,0.00015,23.63613]
[1776913432062,41.55,77993.24,0.1,-0.41582,0.00015,23.64642]
[1776913433704,41.55,77993.24,0.1,-0.41582,0.00015,23.64642]
[1776913433805,41.55,77982.99,0.1,-0.41741,0.00015,23.66359]
[1776913434521,41.55,77982.99,0.1,-0.41741,0.00015,23.66359]
[1776913434555,41.55,77982.99,0.1,-0.41741,0.00015,23.66359]
[1776913436004,41.55,77987.79,0.1,-0.41667,0.00015,23.65561]
[1776913436096,41.55,77989.59,0.1,-0.41639,0.00015,23.65261]
[1776913438040,41.55,78002.69,0.1,-0.41436,0.00015,23.63034]
[1776913438446,41.55,78002.69,0.1,-0.41436,0.00015,23.63034]
[1776913438822,41.55,78000.73,0.1,-0.41467,0.00015,23.63371]
[1776913440456,41.55,78000.73,0.1,-0.41467,0.00015,23.63373]
[1776913440466,41.55,78000.73,0.1,-0.41467,0.00015,23.63373]
[1776913440508,41.55,78000.73,0.1,-0.41467,0.00015,23.63373]
[1776913441016,41.55,77998.35,0.1,-0.41504,0.00015,23.63782]
[1776913441975,41.55,77991.37,0.1,-0.41612,0.00015,23.64969]
[1776913442572,41.55,77991.37,0.1,-0.41612,0.00015,23.64969]
[1776913442724,41.55,77988.34,0.1,-0.41659,0.00015,23.65479]
[1776913448511,41.55,77986.55,0.1,-0.41687,0.00015,23.65781]
[1776913450601,41.55,77981.35,0.1,-0.41768,0.00015,23.66646]
[1776913451085,41.55,77976.4,0.1,-0.41844,0.00016,23.67458]
[1776913453878,41.55,77970.37,0.1,-0.41938,0.00016,23.68436]
[1776913458950,41.55,77967.44,0.1,-0.41984,0.00016,23.68906]
[1776913464010,41.55,77965.07,0.1,-0.4202,0.00016,23.69283]
[1776913469070,41.55,77965.94,0.1,-0.42007,0.00016,23.69144]
[1776913472050,41.55,77955.64,0.1,-0.42166,0.00016,23.70381]
[1776913472907,41.55,77955.64,0.1,-0.42166,0.00016,23.70381]
[1776913472978,41.55,77955.64,0.1,-0.42166,0.00016,23.70381]
[1776913473132,41.55,77955.64,0.1,-0.42166,0.00016,23.70381]
[1776913473079,41.55,77952.09,0.1,-0.42221,0.00016,23.7093]
[1776913473159,41.55,77952.09,0.1,-0.42221,0.00016,23.7093]
[1776913473241,41.55,77952.09,0.1,-0.42221,0.00016,23.7093]
[1776913473607,41.55,77946.63,0.1,-0.42306,0.00016,23.71767]
[1776913474986,41.55,77946.63,0.1,-0.42306,0.00016,23.71767]
[1776913475029,41.55,77946.63,0.1,-0.42306,0.00016,23.71767]
[1776913475048,41.55,77946.19,0.1,-0.42312,0.00016,23.71834]
[1776913477042,41.55,77947.83,0.1,-0.42287,0.00016,23.71584]
[1776913477069,41.55,77948.13,0.1,-0.42282,0.00016,23.71538]
[1776913477550,41.55,77948.13,0.1,-0.42282,0.00016,23.71538]
[1776913478117,41.55,77956.61,0.1,-0.4215,0.00016,23.70228]
[1776913479098,41.55,77963.21,0.1,-0.42048,0.00016,23.69189]
[1776913484128,41.55,77965.16,0.1,-0.42017,0.00016,23.68878]
[1776913489148,41.55,77963.76,0.1,-0.42039,0.00016,23.691]
[1776913494157,41.55,77960.58,0.1,-0.42088,0.00016,23.69602]
[1776913499265,41.55,77965.11,0.1,-0.42018,0.00016,23.68884]
[1776913504438,41.55,77964.09,0.1,-0.42034,0.00016,23.69046]
[1776913506171,41.55,77948.91,0.1,-0.4227,0.00016,23.71414]
[1776913508355,41.55,77948.15,0.1,-0.42282,0.00016,23.7153]
[1776913509051,41.55,77949.14,0.1,-0.42266,0.00016,23.71378]
[1776913514256,41.55,77949.88,0.1,-0.42254,0.00016,23.71262]
[1776913514414,41.55,77949.88,0.1,-0.42254,0.00016,23.71262]
[1776913515127,41.55,77949.88,0.1,-0.42254,0.00016,23.71262]
[1776913515115,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913515396,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913515405,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913515627,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913515677,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913515788,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913515855,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913516084,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913516152,41.55,77918.79,0.1,-0.42738,0.00016,23.75863]
[1776913516198,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516242,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516394,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516482,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516601,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516695,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516732,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516741,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516850,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516875,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913516896,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913517016,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913517085,41.55,77913.13,0.1,-0.42827,0.00016,23.76665]
[1776913517117,41.55,77905.81,0.1,-0.42941,0.00016,23.77682]
[1776913518730,41.55,77901.26,0.1,-0.43012,0.00016,23.78304]
[1776913519911,41.55,77895.41,0.1,-0.43103,0.00016,23.79092]
[1776913524772,41.55,77890.5,0.1,-0.4318,0.00016,23.79742]
[1776913525430,41.55,77890.5,0.1,-0.4318,0.00016,23.79742]
[1776913525996,41.55,77891.56,0.1,-0.43163,0.00016,23.79603]
[1776913529981,41.55,77898.5,0.1,-0.43055,0.00016,23.78676]
[1776913535087,41.54,77898.15,0.1,-0.43059,0.00016,23.78333]
[1776913539205,41.54,77899.74,0.1,-0.43034,0.00016,23.78113]
[1776913539239,41.54,77898.08,0.1,-0.4306,0.00016,23.78336]
[1776913539802,41.54,77898.08,0.1,-0.4306,0.00016,23.78336]
[1776913540158,41.54,77896.84,0.1,-0.43079,0.00016,23.785]
[1776913545179,41.53,77894.76,0.1,-0.43111,0.00016,23.78774]
[1776913549120,41.53,77888.6,0.1,-0.43206,0.00016,23.79583]
[1776913552209,41.52,77896.87,0.1,-0.43076,0.00016,23.78476]
[1776913557310,41.51,77895.89,0.1,-0.4309,0.00016,23.78588]
[1776913562136,41.5,77889.35,0.1,-0.43191,0.00016,23.79451]
[1776913567174,41.51,77888.64,0.1,-0.43203,0.00016,23.79548]
[1776913569288,41.5,77896.75,0.1,-0.43074,0.00016,23.78454]
[1776913574293,41.49,77899.0,0.1,-0.43039,0.00016,23.78144]
[1776913579055,41.49,77904.05,0.1,-0.42959,0.00016,23.7745]
[1776913579245,41.49,77909.93,0.1,-0.42867,0.00016,23.76634]
[1776913582176,41.49,77916.34,0.1,-0.42767,0.00016,23.75729]
[1776913582502,41.49,77916.34,0.1,-0.42767,0.00016,23.75729]
[1776913583186,41.48,77905.86,0.1,-0.42931,0.00016,23.77196]
[1776913584588,41.48,77905.86,0.1,-0.4293,0.00016,23.77194]
[1776913585196,41.48,77907.03,0.1,-0.42912,0.00016,23.77031]
[1776913590232,41.48,77899.33,0.1,-0.43032,0.00016,23.78082]
[1776913595266,41.47,77896.98,0.1,-0.43067,0.00016,23.78009]
[1776913600473,41.47,77896.78,0.1,-0.4307,0.00016,23.7803]
[1776913602449,41.47,77895.42,0.1,-0.43091,0.00016,23.78212]
[1776913602506,41.47,77891.64,0.1,-0.4315,0.00016,23.78716]
[1776913606894,41.47,77880.24,0.1,-0.43329,0.00016,23.80208]
[1776913610150,41.47,77885.78,0.1,-0.43242,0.00016,23.79491]
[1776913611122,41.47,77880.25,0.1,-0.43329,0.00016,23.80209]
[1776913616407,41.47,77880.63,0.1,-0.43323,0.00016,23.80163]
[1776913622455,41.47,77881.69,0.1,-0.43307,0.00016,23.8003]
[1776913626839,41.48,77881.69,0.1,-0.43307,0.00016,23.80031]
[1776913627178,41.48,77889.79,0.1,-0.4318,0.00016,23.78972]
[1776913628217,41.48,77897.38,0.1,-0.43062,0.00016,23.77961]
[1776913630758,41.48,77898.68,0.1,-0.43041,0.00016,23.77787]
[1776913631180,41.48,77898.0,0.1,-0.43052,0.00016,23.7788]
[1776913632088,41.48,77884.13,0.1,-0.43269,0.00016,23.79721]
[1776913633087,41.48,77882.4,0.1,-0.43296,0.00016,23.79946]
[1776913638568,41.48,77880.71,0.1,-0.43323,0.00016,23.80169]
[1776913643606,41.49,77880.39,0.1,-0.43329,0.00016,23.80213]
[1776913648639,41.49,77878.78,0.1,-0.43354,0.00016,23.80422]
[1776913651269,41.49,77879.03,0.1,-0.4335,0.00016,23.80389]
[1776913651330,41.49,77878.96,0.1,-0.4335,0.00016,23.80014]
[1776913653280,41.49,77877.94,0.1,-0.43366,0.00016,23.80144]
[1776913653315,41.49,77867.49,0.1,-0.4353,0.00016,23.8146]
[1776913654073,41.49,77867.49,0.1,-0.4353,0.00016,23.8146]
[1776913654329,41.49,77859.24,0.1,-0.43659,0.00016,23.82469]
[1776913655323,41.49,77859.24,0.1,-0.43659,0.00016,23.82469]
[1776913655379,41.49,77859.28,0.1,-0.43659,0.00016,23.82464]
[1776913655691,41.49,77859.28,0.1,-0.43659,0.00016,23.82463]
[1776913657829,41.48,77859.1,0.1,-0.43661,0.00016,23.82484]
[1776913657859,41.48,77859.1,0.1,-0.43661,0.00016,23.82484]
[1776913657930,41.48,77859.1,0.1,-0.43661,0.00016,23.82484]
[1776913658111,41.48,77859.1,0.1,-0.43661,0.00016,23.82484]
[1776913658159,41.48,77860.83,0.1,-0.43634,0.00016,23.82273]
[1776913659793,41.48,77862.07,0.1,-0.43615,0.00016,23.82121]
[1776913659839,41.48,77862.07,0.1,-0.43615,0.00016,23.82121]
[1776913659926,41.48,77862.97,0.1,-0.436,0.00016,23.8201]
[1776913663312,41.48,77863.56,0.1,-0.43591,0.00016,23.81936]
[1776913663351,41.48,77864.72,0.1,-0.43572,0.00016,23.81791]
[1776913664219,41.48,77872.28,0.1,-0.43454,0.00016,23.80851]
[1776913664596,41.48,77872.28,0.1,-0.43454,0.00016,23.80851]
[1776913664758,41.48,77872.1,0.1,-0.43457,0.00016,23.80873]
[1776913666772,41.49,77879.62,0.1,-0.43341,0.00016,23.79935]
[1776913670009,41.49,77873.44,0.1,-0.43438,0.00016,23.80723]
[1776913671616,41.49,77870.44,0.1,-0.43485,0.00016,23.81101]
[1776913671808,41.49,77870.44,0.1,-0.43485,0.00016,23.811]
[1776913672789,41.49,77870.44,0.1,-0.43485,0.00016,23.811]
[1776913673081,41.49,77875.63,0.1,-0.43403,0.00016,23.80445]
[1776913674828,41.49,77887.8,0.1,-0.43212,0.00016,23.78873]
[1776913675836,41.49,77887.59,0.1,-0.43216,0.00016,23.78901]
[1776913681039,41.5,77884.6,0.1,-0.43263,0.00016,23.79296]
[1776913686909,41.5,77883.52,0.1,-0.4328,0.00016,23.79438]
[1776913692572,41.5,77874.86,0.1,-0.43416,0.00016,23.80547]
[1776913694726,41.5,77871.26,0.1,-0.43472,0.00016,23.81]
[1776913694815,41.49,77869.64,0.1,-0.43497,0.00016,23.81202]
[1776913700010,41.49,77869.93,0.1,-0.43492,0.00016,23.81162]
[1776913705160,41.48,77871.38,0.1,-0.43469,0.00016,23.80972]
[1776913705872,41.48,77871.85,0.1,-0.43461,0.00016,23.80912]
[1776913706229,41.48,77880.96,0.1,-0.43318,0.00016,23.79752]
[1776913707079,41.48,77880.96,0.1,-0.43318,0.00016,23.79752]
[1776913707294,41.48,77880.96,0.1,-0.43318,0.00016,23.79752]
[1776913707394,41.48,77889.15,0.1,-0.4319,0.00016,23.78684]
[1776913708248,41.49,77897.22,0.1,-0.43064,0.00016,23.77611]
[1776913709310,41.49,77897.22,0.1,-0.43064,0.00016,23.77611]
[1776913709322,41.49,77897.22,0.1,-0.43064,0.00016,23.77611]
[1776913709406,41.48,77897.05,0.1,-0.43066,0.00016,23.77627]
[1776913713099,41.48,77886.08,0.1,-0.43237,0.00016,23.78701]
[1776913714152,41.48,77886.08,0.1,-0.43237,0.00016,23.78701]
[1776913714392,41.48,77878.1,0.1,-0.43362,0.00016,23.79734]
[1776913719266,41.48,77872.32,0.1,-0.43453,0.00016,23.80471]
[1776913720176,41.48,77872.32,0.1,-0.43453,0.00016,23.80471]
[1776913720253,41.49,77868.84,0.1,-0.43508,0.00016,23.80907]
[1776913720741,41.49,77868.84,0.1,-0.43508,0.00016,23.80907]
[1776913721321,41.48,77868.48,0.1,-0.43513,0.00016,23.8095]
[1776913727197,41.48,77868.73,0.1,-0.43509,0.00016,23.80914]
[1776913728278,41.48,77868.73,0.1,-0.43509,0.00016,23.80914]
[1776913728308,41.47,77869.45,0.1,-0.43497,0.00016,23.80815]
[1776913733404,41.47,77866.93,0.1,-0.43536,0.00016,23.81124]
[1776913734353,41.47,77866.93,0.1,-0.43536,0.00016,23.81123]
[1776913734365,41.47,77866.93,0.1,-0.43536,0.00016,23.81123]
[1776913738063,41.46,77866.46,0.1,-0.43542,0.00016,23.81168]
[1776913738126,41.46,77866.46,0.1,-0.43542,0.00016,23.81168]
[1776913738159,41.46,77866.46,0.1,-0.43542,0.00016,23.81168]
[1776913738413,41.46,77864.35,0.1,-0.43575,0.00016,23.81428]
[1776913739299,41.46,77856.78,0.1,-0.43694,0.00016,23.82348]
[1776913740408,41.46,77856.78,0.1,-0.43694,0.00016,23.82348]
[1776913740483,41.46,77856.78,0.1,-0.43694,0.00016,23.82347]
[1776913741317,41.45,77852.97,0.1,-0.43753,0.00016,23.82801]
[1776913742537,41.45,77855.64,0.1,-0.43711,0.00016,23.82481]
[1776913743324,41.45,77855.09,0.1,-0.4372,0.00016,23.82546]
[1776913744436,41.45,77849.6,0.1,-0.43806,0.00016,23.83194]
[1776913744485,41.45,77849.6,0.1,-0.43806,0.00016,23.83194]
[1776913745340,41.45,77848.95,0.1,-0.43816,0.00016,23.83271]
[1776913745645,41.45,77848.95,0.1,-0.43816,0.00016,23.83271]
[1776913745724,41.45,77848.95,0.1,-0.43816,0.00016,23.83271]
[1776913746554,41.45,77847.77,0.1,-0.43834,0.00016,23.83408]
[1776913747081,41.45,77847.77,0.1,-0.43834,0.00016,23.83408]
[1776913747355,41.45,77849.49,0.1,-0.43807,0.00016,23.83203]
[1776913748547,41.44,77850.23,0.1,-0.43795,0.00016,23.83115]
[1776913749431,41.43,77847.44,0.1,-0.43838,0.00016,23.83429]
[1776913755047,41.42,77851.71,0.1,-0.43769,0.00016,23.8291]
[1776913755383,41.42,77851.71,0.1,-0.43769,0.00016,23.8291]
[1776913755461,41.42,77851.71,0.1,-0.43769,0.00016,23.8291]
[1776913756668,41.4,77858.39,0.1,-0.43662,0.00016,23.82091]
[1776913757423,41.4,77857.6,0.1,-0.43674,0.00016,23.82185]
[1776913761454,41.4,77850.18,0.1,-0.43791,0.00016,23.83068]
[1776913766486,41.39,77853.95,0.1,-0.43731,0.00016,23.82615]
[1776913768247,41.39,77853.21,0.1,-0.43742,0.00016,23.82702]
[1776913768482,41.39,77853.21,0.1,-0.43742,0.00016,23.82702]
[1776913768501,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768515,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768734,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768823,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768856,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768888,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768920,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913768950,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913769136,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913769223,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913769336,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913769408,41.39,77854.49,0.1,-0.43722,0.00016,23.82549]
[1776913769509,41.39,77865.11,0.1,-0.43554,0.00016,23.81248]
[1776913769522,41.39,77865.11,0.1,-0.43554,0.00016,23.81248]
[1776913769585,41.39,77865.11,0.1,-0.43554,0.00016,23.81248]
[1776913770514,41.39,77876.69,0.1,-0.43372,0.00016,23.7979]
[1776913771309,41.39,77876.69,0.1,-0.43372,0.00016,23.7979]
[1776913771379,41.39,77876.69,0.1,-0.43372,0.00016,23.7979]
[1776913771522,41.39,77888.13,0.1,-0.43192,0.00016,23.77917]
[1776913772339,41.39,77888.13,0.1,-0.43192,0.00016,23.77917]
[1776913772418,41.39,77888.13,0.1,-0.43192,0.00016,23.77917]
[1776913772531,41.39,77892.0,0.1,-0.43131,0.00016,23.77403]
[1776913772911,41.39,77892.0,0.1,-0.43131,0.00016,23.77403]
[1776913773535,41.39,77893.59,0.1,-0.43106,0.00016,23.7719]
[1776913775758,41.39,77891.5,0.1,-0.43139,0.00016,23.77472]
[1776913775793,41.39,77891.5,0.1,-0.43139,0.00016,23.77472]
[1776913776205,41.39,77891.5,0.1,-0.43139,0.00016,23.77472]
[1776913776475,41.39,77891.5,0.1,-0.43139,0.00016,23.77472]
[1776913776506,41.39,77891.5,0.1,-0.43139,0.00016,23.77472]
[1776913776533,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913776574,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913776705,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913776708,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913777376,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913777501,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913777533,41.39,77890.71,0.1,-0.43151,0.00016,23.77577]
[1776913777473,41.39,77877.59,0.1,-0.43358,0.00016,23.79295]
[1776913777775,41.39,77877.59,0.1,-0.43358,0.00016,23.79295]
[1776913777802,41.39,77877.59,0.1,-0.43358,0.00016,23.79295]
[1776913777836,41.39,77877.59,0.1,-0.43358,0.00016,23.79295]
[1776913778378,41.39,77877.59,0.1,-0.43358,0.00016,23.79295]
[1776913778479,41.39,77862.51,0.1,-0.43595,0.00016,23.81189]
[1776913778651,41.39,77856.79,0.1,-0.43685,0.00016,23.81886]
[1776913783903,41.39,77855.75,0.1,-0.43701,0.00016,23.82007]
[1776913784287,41.39,77855.75,0.1,-0.43701,0.00016,23.82007]
[1776913784403,41.39,77855.75,0.1,-0.43701,0.00016,23.82007]
[1776913784499,41.39,77855.75,0.1,-0.43701,0.00016,23.82007]
[1776913784641,41.38,77853.24,0.1,-0.4374,0.00016,23.82307]
[1776913784645,41.38,77853.24,0.1,-0.4374,0.00016,23.82307]
[1776913784847,41.38,77836.34,0.1,-0.44006,0.00016,23.84271]
[1776913785678,41.38,77832.7,0.1,-0.44064,0.00016,23.8468]
[1776913787396,41.38,77832.7,0.1,-0.44064,0.00016,23.8468]
[1776913787475,41.38,77832.17,0.1,-0.44072,0.00016,23.8474]
[1776913788952,41.38,77831.61,0.1,-0.44081,0.00016,23.84802]
[1776913789208,41.38,77831.61,0.1,-0.44081,0.00016,23.84802]
[1776913789263,41.38,77831.61,0.1,-0.44081,0.00016,23.84802]
[1776913789520,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913789806,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913789890,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913790417,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913790429,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913790458,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913790543,41.38,77830.85,0.1,-0.44093,0.00016,23.84886]
[1776913790518,41.38,77818.57,0.1,-0.44287,0.00016,23.86221]
[1776913790610,41.38,77818.57,0.1,-0.44287,0.00016,23.86221]
[1776913790622,41.38,77818.57,0.1,-0.44287,0.00016,23.86221]
[1776913790631,41.38,77818.57,0.1,-0.44287,0.00016,23.86221]
[1776913791350,41.38,77818.57,0.1,-0.44287,0.00016,23.86221]
[1776913791420,41.38,77819.95,0.1,-0.44265,0.00016,23.86074]
[1776913797266,41.38,77818.28,0.1,-0.44291,0.00016,23.86249]
[1776913797552,41.38,77818.04,0.1,-0.44294,0.00016,23.86273]
[1776913800571,41.38,77826.12,0.1,-0.44167,0.00016,23.854]
[1776913800808,41.38,77826.12,0.1,-0.44167,0.00016,23.854]
[1776913800947,41.38,77828.12,0.1,-0.44135,0.00016,23.8518]
[1776913801899,41.38,77833.8,0.1,-0.44045,0.00016,23.84549]
[1776913803460,41.38,77833.8,0.1,-0.44045,0.00016,23.84549]
[1776913803560,41.38,77833.44,0.1,-0.44051,0.00016,23.84589]
[1776913806338,41.37,77834.87,0.1,-0.44028,0.00016,23.84428]
[1776913806420,41.37,77834.87,0.1,-0.44028,0.00016,23.84428]
[1776913806521,41.37,77834.63,0.1,-0.44032,0.00016,23.84454]
[1776913807357,41.37,77840.95,0.1,-0.43932,0.00016,23.83736]
[1776913810489,41.37,77840.87,0.1,-0.43934,0.00016,23.83745]
[1776913810503,41.37,77840.87,0.1,-0.43934,0.00016,23.83745]
[1776913810539,41.37,77840.87,0.1,-0.43934,0.00016,23.83745]
[1776913810492,41.37,77840.5,0.1,-0.4394,0.00016,23.83787]
[1776913811334,41.37,77840.5,0.1,-0.4394,0.00016,23.83787]
[1776913811342,41.37,77840.5,0.1,-0.4394,0.00016,23.83787]
[1776913811394,41.37,77840.5,0.1,-0.4394,0.00016,23.83787]
[1776913811433,41.37,77840.53,0.1,-0.43939,0.00016,23.83784]
[1776913817225,41.37,77839.17,0.1,-0.43961,0.00016,23.8394]
[1776913820490,41.37,77838.71,0.1,-0.43968,0.00016,23.8399]
[1776913820569,41.37,77836.56,0.1,-0.44001,0.00016,23.84232]
[1776913825902,41.36,77837.27,0.1,-0.43989,0.00016,23.84144]
[1776913830936,41.36,77835.84,0.1,-0.44011,0.00016,23.84299]
[1776913835977,41.35,77832.53,0.1,-0.44062,0.00016,23.84283]
[1776913841010,41.34,77831.34,0.1,-0.4408,0.00016,23.84409]
[1776913846044,41.34,77830.65,0.1,-0.4409,0.00016,23.84479]
[1776913851124,41.33,77831.44,0.1,-0.44077,0.00016,23.84384]
[1776913853339,41.33,77839.71,0.1,-0.43946,0.00016,23.83445]
[1776913856920,41.33,77840.46,0.1,-0.43934,0.00016,23.83358]
[1776913857495,41.33,77842.57,0.1,-0.439,0.00016,23.83113]
[1776913859571,41.32,77848.64,0.1,-0.43804,0.00016,23.82401]
[1776913864967,41.32,77850.76,0.1,-0.43771,0.00016,23.82146]
[1776913870098,41.31,77845.79,0.1,-0.43848,0.00016,23.82727]
[1776913871587,41.31,77840.0,0.1,-0.4394,0.00016,23.83397]
[1776913876600,41.31,77838.5,0.1,-0.43963,0.00016,23.83566]
[1776913881663,41.31,77841.96,0.1,-0.43908,0.00016,23.83165]
[1776913885660,41.3,77848.71,0.1,-0.43801,0.00016,23.82371]
[1776913890665,41.3,77849.3,0.1,-0.43791,0.00016,23.82298]
[1776913892445,41.3,77842.53,0.1,-0.43897,0.00016,23.82706]
[1776913896549,41.3,77836.27,0.1,-0.43996,0.00016,23.83421]
[1776913901638,41.29,77836.73,0.1,-0.43988,0.00016,23.83366]
[1776913902534,41.29,77836.73,0.1,-0.43988,0.00016,23.83366]
[1776913902601,41.29,77834.81,0.1,-0.44018,0.00016,23.83583]
[1776913904525,41.29,77822.74,0.1,-0.44209,0.00016,23.8492]
[1776913906530,41.29,77822.24,0.1,-0.44217,0.00016,23.84972]
[1776913912670,41.28,77827.74,0.1,-0.44129,0.00016,23.84362]
[1776913918550,41.28,77829.62,0.1,-0.44099,0.00016,23.8415]
[1776913923585,41.27,77827.42,0.1,-0.44133,0.00016,23.84392]
[1776913928620,41.27,77823.82,0.1,-0.4419,0.00016,23.84785]
[1776913931642,41.27,77817.66,0.1,-0.44288,0.00016,23.85449]
[1776913936675,41.27,77819.46,0.1,-0.44259,0.00016,23.85253]
[1776913941711,41.26,77818.7,0.1,-0.4427,0.00016,23.85332]
[1776913943137,41.26,77817.6,0.1,-0.44288,0.00016,23.85449]
[1776913943198,41.26,77817.6,0.1,-0.44288,0.00016,23.85449]
[1776913943725,41.26,77816.48,0.1,-0.44305,0.00016,23.85568]
[1776913944933,41.26,77813.59,0.1,-0.44351,0.00016,23.85873]
[1776913945136,41.26,77813.59,0.1,-0.44351,0.00016,23.85873]
[1776913945745,41.26,77814.45,0.1,-0.44337,0.00016,23.85782]
[1776913946761,41.26,77814.19,0.1,-0.44341,0.00016,23.85809]
[1776913946819,41.26,77814.19,0.1,-0.44341,0.00016,23.85809]
[1776913947220,41.26,77814.19,0.1,-0.44341,0.00016,23.85809]
[1776913947700,41.26,77812.96,0.1,-0.44361,0.00016,23.85937]
[1776913948627,41.26,77812.96,0.1,-0.44361,0.00016,23.85937]
[1776913948636,41.26,77812.96,0.1,-0.44361,0.00016,23.85937]
[1776913948638,41.26,77812.96,0.1,-0.44361,0.00016,23.85937]
[1776913948728,41.26,77812.96,0.1,-0.44361,0.00016,23.85937]
[1776913951240,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951280,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951455,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951524,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951680,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951731,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951734,41.26,77811.76,0.1,-0.4438,0.00016,23.86062]
[1776913951761,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913951849,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913951882,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913951939,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952103,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952168,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952316,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952344,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952519,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952639,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952656,41.26,77810.43,0.1,-0.444,0.00016,23.85819]
[1776913952737,41.26,77807.42,0.1,-0.44448,0.00016,23.8613]
[1776913953264,41.26,77807.42,0.1,-0.44448,0.00016,23.8613]
[1776913953660,41.26,77808.28,0.1,-0.44434,0.00016,23.86041]
[1776913955647,41.26,77811.66,0.1,-0.44381,0.00016,23.8569]
[1776913955747,41.26,77817.95,0.1,-0.44281,0.00016,23.85024]
[1776913957291,41.26,77822.9,0.1,-0.44202,0.00016,23.8449]
[1776913957393,41.26,77821.95,0.1,-0.44218,0.00016,23.84593]
[1776913963023,41.26,77825.69,0.1,-0.44158,0.00016,23.84186]
[1776913967419,41.26,77825.75,0.1,-0.44158,0.00016,23.8418]
[1776913967427,41.26,77825.75,0.1,-0.44158,0.00016,23.8418]
[1776913967482,41.26,77825.75,0.1,-0.44158,0.00016,23.8418]
[1776913967520,41.26,77817.77,0.1,-0.44284,0.00016,23.85046]
[1776913969131,41.26,77818.6,0.1,-0.44271,0.00016,23.84957]
[1776913969414,41.26,77818.6,0.1,-0.44271,0.00016,23.84957]
[1776913969771,41.26,77817.76,0.1,-0.44284,0.00016,23.85047]
[1776913975065,41.26,77815.82,0.1,-0.44315,0.00016,23.85253]
[1776913975520,41.26,77815.82,0.1,-0.44315,0.00016,23.85253]
[1776913975571,41.26,77815.94,0.1,-0.44313,0.00016,23.85241]
[1776913980720,41.26,77816.27,0.1,-0.44308,0.00016,23.85205]
[1776913985779,41.26,77812.27,0.1,-0.44371,0.00016,23.85628]
[1776913988199,41.26,77813.17,0.1,-0.44357,0.00016,23.85535]
[1776913988278,41.26,77813.17,0.1,-0.44357,0.00016,23.85535]
[1776913988721,41.26,77813.17,0.1,-0.44357,0.00016,23.85535]
[1776913988737,41.26,77816.93,0.1,-0.44298,0.00016,23.85137]
[1776913988827,41.26,77816.93,0.1,-0.44298,0.00016,23.85137]
[1776913989752,41.26,77816.93,0.1,-0.44298,0.00016,23.85137]
[1776913989761,41.26,77816.93,0.1,-0.44298,0.00016,23.85137]
[1776913989790,41.26,77817.01,0.1,-0.44296,0.00016,23.85129]
[1776913992068,41.26,77817.84,0.1,-0.44283,0.00016,23.85042]
[1776913992799,41.27,77816.22,0.1,-0.44309,0.00016,23.85215]
[1776913996552,41.27,77817.23,0.1,-0.44293,0.00016,23.85109]
[1776913996612,41.27,77817.26,0.1,-0.44293,0.00016,23.85105]
[1776914002136,41.27,77814.27,0.1,-0.4434,0.00016,23.85425]
[1776914007576,41.27,77817.86,0.1,-0.44284,0.00016,23.85046]
[1776914007677,41.27,77818.34,0.1,-0.44276,0.00016,23.84995]
[1776914007944,41.27,77818.34,0.1,-0.44276,0.00016,23.84995]
[1776914008177,41.27,77818.34,0.1,-0.44276,0.00016,23.84995]
[1776914009910,41.27,77818.55,0.1,-0.44273,0.00016,23.84974]
[1776914010318,41.27,77824.19,0.1,-0.44184,0.00016,23.84364]
[1776914013907,41.27,77825.45,0.1,-0.44163,0.00016,23.83843]
[1776914014554,41.27,77830.6,0.1,-0.44082,0.00016,23.83272]
[1776914017795,41.27,77832.79,0.1,-0.44047,0.00016,23.83026]
[1776914017812,41.27,77832.79,0.1,-0.44047,0.00016,23.83026]
[1776914018471,41.27,77832.36,0.1,-0.44054,0.00016,23.83075]
[1776914019796,41.27,77820.94,0.1,-0.44235,0.00016,23.84335]
[1776914020164,41.27,77820.94,0.1,-0.44235,0.00016,23.84335]
[1776914020639,41.27,77820.94,0.1,-0.44235,0.00016,23.84335]
[1776914020669,41.27,77820.94,0.1,-0.44235,0.00016,23.84335]
[1776914020741,41.28,77818.74,0.1,-0.4427,0.00016,23.84572]
[1776914021345,41.28,77817.0,0.1,-0.44297,0.00016,23.84759]
[1776914022270,41.28,77817.0,0.1,-0.44297,0.00016,23.84759]
[1776914022288,41.28,77814.56,0.1,-0.44336,0.00016,23.85018]
[1776914025361,41.28,77813.06,0.1,-0.4436,0.00016,23.85177]
[1776914025445,41.28,77813.06,0.1,-0.4436,0.00016,23.85177]
[1776914026006,41.28,77814.62,0.1,-0.44335,0.00016,23.85013]
[1776914026160,41.28,77814.62,0.1,-0.44335,0.00016,23.85013]
[1776914026167,41.28,77814.62,0.1,-0.44335,0.00016,23.85013]
[1776914026328,41.28,77814.62,0.1,-0.44335,0.00016,23.85013]
[1776914026344,41.28,77825.56,0.1,-0.44162,0.00016,23.83835]
[1776914027484,41.28,77834.38,0.1,-0.44022,0.00016,23.82851]
[1776914028056,41.28,77834.38,0.1,-0.44022,0.00016,23.82851]
[1776914028069,41.28,77834.38,0.1,-0.44022,0.00016,23.82851]
[1776914028079,41.28,77834.38,0.1,-0.44022,0.00016,23.82851]
[1776914028465,41.28,77832.39,0.1,-0.44054,0.00016,23.83076]
[1776914032283,41.28,77827.72,0.1,-0.44128,0.00016,23.83597]
[1776914032314,41.28,77827.72,0.1,-0.44128,0.00016,23.83597]
[1776914032354,41.28,77827.72,0.1,-0.44128,0.00016,23.83597]
[1776914032441,41.28,77827.72,0.1,-0.44128,0.00016,23.83597]
[1776914032484,41.28,77819.03,0.1,-0.44265,0.00016,23.84544]
[1776914034332,41.28,77816.33,0.1,-0.44308,0.00016,23.84833]
[1776914034460,41.28,77816.33,0.1,-0.44308,0.00016,23.84833]
[1776914034927,41.28,77814.66,0.1,-0.44335,0.00016,23.85011]
[1776914035785,41.28,77812.03,0.1,-0.44376,0.00016,23.85288]
[1776914036369,41.28,77812.03,0.1,-0.44376,0.00016,23.85288]
[1776914036426,41.28,77812.03,0.1,-0.44376,0.00016,23.85288]
[1776914036627,41.28,77810.76,0.1,-0.44396,0.00016,23.85421]
[1776914037845,41.28,77810.76,0.1,-0.44396,0.00016,23.85421]
[1776914037860,41.28,77810.76,0.1,-0.44396,0.00016,23.85421]
[1776914037885,41.28,77810.76,0.1,-0.44396,0.00016,23.85421]
[1776914038674,41.28,77810.38,0.1,-0.44403,0.00016,23.85461]
[1776914044134,41.28,77813.46,0.1,-0.44354,0.00016,23.8514]
[1776914046194,41.28,77814.29,0.1,-0.44341,0.00016,23.85053]
[1776914046239,41.28,77814.29,0.1,-0.44341,0.00016,23.85053]
[1776914046464,41.28,77814.29,0.1,-0.44341,0.00016,23.85053]
[1776914046857,41.28,77818.48,0.1,-0.44275,0.00016,23.84609]
[1776914051922,41.29,77818.73,0.1,-0.44271,0.00016,23.84585]
[1776914053721,41.29,77808.08,0.1,-0.4444,0.00016,23.85706]
[1776914054589,41.29,77808.08,0.1,-0.4444,0.00016,23.85706]
[1776914054594,41.29,77808.08,0.1,-0.4444,0.00016,23.85706]
[1776914054654,41.29,77808.08,0.1,-0.4444,0.00016,23.85706]
[1776914054666,41.29,77808.08,0.1,-0.4444,0.00016,23.85706]
[1776914055300,41.29,77803.91,0.1,-0.44506,0.00016,23.86134]
[1776914055826,41.29,77787.81,0.1,-0.44761,0.00016,23.8772]
[1776914056123,41.29,77787.81,0.1,-0.44761,0.00016,23.8772]
[1776914056294,41.29,77787.81,0.1,-0.44761,0.00016,23.8772]
[1776914056327,41.29,77787.81,0.1,-0.44761,0.00016,23.8772]
[1776914056848,41.29,77787.81,0.1,-0.44761,0.00016,23.8772]
[1776914056678,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057007,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057130,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057172,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057250,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057377,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057460,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057588,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057642,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057677,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057684,41.29,77776.49,0.1,-0.44941,0.00016,23.88777]
[1776914057741,41.29,77770.32,0.1,-0.45039,0.00016,23.89332]
[1776914058503,41.29,77770.32,0.1,-0.45039,0.00016,23.89332]
[1776914058581,41.29,77770.32,0.1,-0.45039,0.00016,23.89332]
[1776914058818,41.29,77770.32,0.1,-0.45039,0.00016,23.89332]
[1776914058848,41.29,77770.32,0.1,-0.45039,0.00016,23.89332]
[1776914058833,41.29,77769.51,0.1,-0.45052,0.00016,23.89404]
[1776914058994,41.29,77769.51,0.1,-0.45052,0.00016,23.89404]
[1776914059540,41.29,77769.51,0.1,-0.45052,0.00016,23.89404]
[1776914060760,41.29,77769.51,0.1,-0.45052,0.00016,23.89404]
[1776914060871,41.29,77768.85,0.1,-0.45062,0.00016,23.89462]
[1776914062190,41.29,77769.93,0.1,-0.45045,0.00016,23.89366]
[1776914062807,41.29,77769.93,0.1,-0.45045,0.00016,23.89366]
[1776914062765,41.29,77770.29,0.1,-0.45039,0.00016,23.89333]
[1776914063793,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914063929,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914063961,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064018,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064024,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064051,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064084,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064113,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064193,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064202,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064229,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064393,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064465,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064601,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064803,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064856,41.29,77765.25,0.1,-0.45119,0.00016,23.89776]
[1776914064883,41.29,77756.55,0.1,-0.45258,0.00016,23.90517]
[1776914066084,41.29,77756.55,0.1,-0.45258,0.00016,23.90517]
[1776914066144,41.29,77756.55,0.1,-0.45258,0.00016,23.90517]
[1776914066770,41.29,77756.55,0.1,-0.45258,0.00016,23.90517]
[1776914066857,41.29,77753.79,0.1,-0.45301,0.00016,23.90746]
[1776914070822,41.29,77753.75,0.1,-0.45302,0.00016,23.90748]
[1776914071801,41.28,77754.73,0.1,-0.45286,0.00016,23.90285]
[1776914072876,41.28,77754.73,0.1,-0.45286,0.00016,23.90285]
[1776914072740,41.28,77747.24,0.1,-0.45405,0.00016,23.90895]
[1776914073878,41.28,77747.31,0.1,-0.45404,0.00016,23.90889]
[1776914074897,41.28,77747.28,0.1,-0.45404,0.00016,23.90892]
[1776914075658,41.29,77747.28,0.1,-0.45404,0.00016,23.90892]
[1776914077701,41.29,77748.5,0.1,-0.45385,0.00016,23.90794]
[1776914077778,41.29,77749.31,0.1,-0.45372,0.00016,23.90729]
[1776914080261,41.29,77749.51,0.1,-0.45369,0.00016,23.90713]
[1776914080308,41.29,77749.51,0.1,-0.45369,0.00016,23.90713]
[1776914080979,41.29,77750.34,0.1,-0.45356,0.00016,23.90646]
[1776914081699,41.29,77750.28,0.1,-0.45357,0.00016,23.90651]
[1776914086709,41.29,77746.14,0.1,-0.45423,0.00016,23.90985]
[1776914087988,41.29,77744.04,0.1,-0.45456,0.00016,23.91151]
[1776914088853,41.29,77735.26,0.1,-0.45596,0.00016,23.91829]
[1776914091862,41.29,77741.85,0.1,-0.45491,0.00016,23.91323]
[1776914094906,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914095141,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914095154,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914095221,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914095271,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914095313,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914095800,41.29,77745.52,0.1,-0.45432,0.00016,23.91034]
[1776914097187,41.29,77741.09,0.1,-0.45503,0.00016,23.91382]
[1776914097813,41.29,77741.05,0.1,-0.45504,0.00016,23.91385]
[1776914101284,41.29,77738.64,0.1,-0.45542,0.00016,23.91571]
[1776914101864,41.29,77735.58,0.1,-0.45591,0.00016,23.91804]
[1776914102860,41.29,77727.54,0.1,-0.45719,0.00016,23.92399]
[1776914103006,41.29,77727.54,0.1,-0.45719,0.00016,23.92399]
[1776914103094,41.29,77727.54,0.1,-0.45719,0.00016,23.92399]
[1776914103264,41.29,77727.54,0.1,-0.45719,0.00016,23.92399]
[1776914103271,41.29,77727.54,0.1,-0.45719,0.00016,23.92399]
[1776914103278,41.29,77727.54,0.1,-0.45719,0.00016,23.92399]
[1776914103868,41.29,77718.28,0.1,-0.45866,0.00016,23.93054]
[1776914105387,41.29,77716.19,0.1,-0.459,0.00016,23.93198]
[1776914105881,41.29,77717.93,0.1,-0.45872,0.00016,23.93079]
[1776914107132,41.29,77719.03,0.1,-0.45854,0.00016,23.93003]
[1776914107897,41.29,77718.25,0.1,-0.45867,0.00016,23.93057]
[1776914110906,41.29,77716.63,0.1,-0.45893,0.00016,23.93169]
[1776914110957,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914110993,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111017,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111049,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111074,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111107,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111138,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111196,41.29,77716.26,0.1,-0.45899,0.00016,23.93194]
[1776914111926,41.29,77727.06,0.1,-0.45727,0.00016,23.92436]
[1776914112933,41.29,77735.05,0.1,-0.45599,0.00016,23.91846]
[1776914113261,41.29,77735.05,0.1,-0.45599,0.00016,23.91846]
[1776914113278,41.29,77735.05,0.1,-0.45599,0.00016,23.91846]
[1776914113352,41.29,77735.05,0.1,-0.45599,0.00016,23.91846]
[1776914113804,41.29,77735.92,0.1,-0.45586,0.00016,23.9178]
[1776914115279,41.29,77736.75,0.1,-0.45572,0.00016,23.91718]
[1776914115307,41.29,77736.75,0.1,-0.45572,0.00016,23.91718]
[1776914116445,41.29,77740.38,0.1,-0.45515,0.00016,23.91439]
[1776914116627,41.29,77741.72,0.1,-0.45493,0.00016,23.91336]
[1776914117515,41.29,77741.72,0.1,-0.45493,0.00016,23.91336]
[1776914117784,41.29,77741.72,0.1,-0.45493,0.00016,23.91336]
[1776914117841,41.29,77741.9,0.1,-0.45491,0.00016,23.91322]
[1776914120684,41.3,77746.76,0.1,-0.45413,0.00016,23.9094]
[1776914120705,41.3,77746.76,0.1,-0.45413,0.00016,23.9094]
[1776914120926,41.3,77749.24,0.1,-0.45374,0.00016,23.90741]
[1776914121496,41.3,77749.24,0.1,-0.45374,0.00016,23.90741]
[1776914121545,41.3,77749.24,0.1,-0.45374,0.00016,23.90741]
[1776914121568,41.3,77749.24,0.1,-0.45374,0.00016,23.90741]
[1776914121595,41.3,77749.3,0.1,-0.45373,0.00016,23.90737]
[1776914123978,41.3,77749.52,0.1,-0.4537,0.00016,23.9072]
[1776914124059,41.3,77749.52,0.1,-0.4537,0.00016,23.9072]
[1776914124854,41.3,77748.83,0.1,-0.45381,0.00016,23.90776]
[1776914125541,41.3,77748.83,0.1,-0.45381,0.00016,23.90776]
[1776914125600,41.3,77748.83,0.1,-0.45381,0.00016,23.90776]
[1776914125813,41.3,77748.83,0.1,-0.45381,0.00016,23.90776]
[1776914125897,41.3,77748.83,0.1,-0.45381,0.00016,23.90776]
[1776914125909,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126019,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126072,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126256,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126305,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126455,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126510,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126666,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126747,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126885,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126925,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126939,41.3,77721.91,0.1,-0.45809,0.00016,23.92808]
[1776914126848,41.3,77718.38,0.1,-0.45866,0.00016,23.93054]
[1776914127785,41.3,77718.38,0.1,-0.45866,0.00016,23.93054]
[1776914127798,41.3,77718.38,0.1,-0.45866,0.00016,23.93054]
[1776914127886,41.3,77718.38,0.1,-0.45866,0.00016,23.93054]
[1776914127886,41.3,77715.24,0.1,-0.45916,0.00016,23.93269]
[1776914128874,41.3,77714.88,0.1,-0.45921,0.00016,23.93293]
[1776914129185,41.3,77714.88,0.1,-0.45921,0.00016,23.93293]
[1776914129191,41.3,77714.88,0.1,-0.45921,0.00016,23.93293]
[1776914129896,41.3,77714.15,0.1,-0.45933,0.00016,23.93343]
[1776914130885,41.3,77708.92,0.1,-0.46016,0.00016,23.9369]
[1776914131329,41.3,77708.92,0.1,-0.46016,0.00016,23.9369]
[1776914131340,41.3,77708.92,0.1,-0.46016,0.00016,23.9369]
[1776914131834,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132449,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132480,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132512,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132546,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132576,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132638,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132700,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914132707,41.3,77706.03,0.1,-0.46062,0.00016,23.93496]
[1776914133676,41.3,77706.77,0.1,-0.4605,0.00016,23.93449]
[1776914133947,41.3,77705.5,0.1,-0.46071,0.00016,23.9353]
[1776914135256,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135298,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135322,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135355,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135417,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135577,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135652,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135806,41.3,77704.83,0.1,-0.46081,0.00016,23.93573]
[1776914135940,41.3,77696.51,0.1,-0.46214,0.00016,23.9409]
[1776914136000,41.3,77696.51,0.1,-0.46214,0.00016,23.9409]
[1776914137356,41.3,77696.51,0.1,-0.46214,0.00016,23.9409]
[1776914137366,41.3,77696.51,0.1,-0.46214,0.00016,23.9409]
[1776914137629,41.3,77695.54,0.1,-0.46229,0.00016,23.94149]
[1776914142138,41.3,77689.99,0.1,-0.46318,0.00016,23.94477]
[1776914146396,41.3,77702.42,0.1,-0.4612,0.00016,23.93725]
[1776914151198,41.3,77701.74,0.1,-0.4613,0.00016,23.93768]
[1776914151206,41.3,77701.74,0.1,-0.4613,0.00016,23.93768]
[1776914151374,41.3,77705.65,0.1,-0.46068,0.00016,23.9352]
[1776914153837,41.3,77705.65,0.1,-0.46068,0.00016,23.9352]
[1776914153937,41.3,77710.79,0.1,-0.45986,0.00016,23.93186]
[1776914155213,41.31,77715.74,0.1,-0.45907,0.00016,23.92855]
[1776914155437,41.31,77715.95,0.1,-0.45904,0.00016,23.92841]
[1776914161270,41.31,77717.42,0.1,-0.45881,0.00016,23.92743]
[1776914164460,41.31,77725.63,0.1,-0.45751,0.00016,23.92168]
[1776914165537,41.31,77725.63,0.1,-0.45751,0.00016,23.92168]
[1776914165559,41.31,77725.63,0.1,-0.45751,0.00016,23.92168]
[1776914165649,41.31,77725.63,0.1,-0.45751,0.00016,23.92168]
[1776914165698,41.32,77725.98,0.1,-0.45745,0.00016,23.92144]
[1776914168432,41.32,77730.94,0.1,-0.45666,0.00016,23.91783]
[1776914168718,41.32,77734.8,0.1,-0.45605,0.00016,23.91496]
[1776914169777,41.32,77734.8,0.1,-0.45605,0.00016,23.91496]
[1776914169981,41.32,77734.57,0.1,-0.45608,0.00016,23.91513]
[1776914171941,41.32,77739.9,0.1,-0.45524,0.00016,23.91108]
[1776914176255,41.32,77743.52,0.1,-0.45466,0.00016,23.90826]
[1776914176698,41.32,77736.69,0.1,-0.45575,0.00016,23.91353]
[1776914177236,41.32,77736.69,0.1,-0.45575,0.00016,23.91353]
[1776914177362,41.32,77736.69,0.1,-0.45575,0.00016,23.91353]
[1776914177977,41.32,77736.69,0.1,-0.45575,0.00016,23.91353]
[1776914178063,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914178283,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914178335,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914178399,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179198,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179299,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179357,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179389,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179426,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179478,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179836,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179897,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179907,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179911,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179922,41.32,77713.3,0.1,-0.45947,0.00016,23.93025]
[1776914179969,41.32,77710.89,0.1,-0.45986,0.00016,23.93185]
[1776914183367,41.32,77712.1,0.1,-0.45966,0.00016,23.93105]
[1776914183410,41.32,77712.1,0.1,-0.45966,0.00016,23.93105]
[1776914183860,41.32,77711.93,0.1,-0.45969,0.00016,23.93117]
[1776914186422,41.32,77711.77,0.1,-0.45972,0.00016,23.93128]
[1776914186838,41.32,77712.24,0.1,-0.45964,0.00016,23.93097]
[1776914188412,41.32,77711.81,0.1,-0.45971,0.00016,23.93125]
[1776914188973,41.32,77711.33,0.1,-0.45979,0.00016,23.93157]
[1776914194076,41.32,77708.05,0.1,-0.46031,0.00016,23.92992]
[1776914196491,41.32,77709.68,0.1,-0.46005,0.00016,23.92886]
[1776914196924,41.32,77708.85,0.1,-0.46018,0.00016,23.9294]
[1776914200186,41.32,77709.06,0.1,-0.46015,0.00016,23.92927]
[1776914200846,41.32,77703.34,0.1,-0.46106,0.00016,23.93294]
[1776914205895,41.32,77699.63,0.1,-0.46165,0.00016,23.93525]
[1776914209974,41.32,77689.88,0.1,-0.4632,0.00016,23.94109]
[1776914210890,41.32,77689.88,0.1,-0.4632,0.00016,23.94109]
[1776914210974,41.32,77687.98,0.1,-0.46351,0.00016,23.94218]
[1776914216008,41.32,77689.01,0.1,-0.46334,0.00016,23.94158]
[1776914216019,41.32,77694.46,0.1,-0.46247,0.00016,23.93838]
[1776914218996,41.32,77699.34,0.1,-0.46169,0.00016,23.93542]
[1776914223063,41.32,77693.49,0.1,-0.46263,0.00016,23.93896]
[1776914227511,41.32,77689.91,0.1,-0.4632,0.00016,23.94106]
[1776914227915,41.32,77688.56,0.1,-0.46341,0.00016,23.94184]
[1776914231290,41.32,77691.97,0.1,-0.46287,0.00016,23.93985]
[1776914231777,41.32,77691.97,0.1,-0.46287,0.00016,23.93985]
[1776914236811,41.32,77690.67,0.1,-0.46307,0.00016,23.94061]
[1776914241850,41.32,77690.42,0.1,-0.46311,0.00016,23.94075]
[1776914243088,41.31,77691.2,0.1,-0.46299,0.00016,23.94029]
[1776914243964,41.31,77696.58,0.1,-0.46213,0.00016,23.93709]
[1776914245123,41.31,77696.73,0.1,-0.46211,0.00016,23.937]
[1776914245874,41.31,77696.73,0.1,-0.46211,0.00016,23.937]
[1776914251007,41.31,77696.35,0.1,-0.46217,0.00016,23.93723]
[1776914254006,41.31,77706.47,0.1,-0.46055,0.00016,23.9271]
[1776914257401,41.31,77707.18,0.1,-0.46044,0.00016,23.92664]
[1776914257456,41.31,77707.18,0.1,-0.46044,0.00016,23.92664]
[1776914257473,41.31,77707.18,0.1,-0.46044,0.00016,23.92664]
[1776914257545,41.31,77707.18,0.1,-0.46044,0.00016,23.92664]
[1776914257964,41.31,77707.18,0.1,-0.46044,0.00016,23.92664]
[1776914258970,41.31,77712.49,0.1,-0.45959,0.00016,23.92315]
[1776914261991,41.32,77706.3,0.1,-0.46058,0.00016,23.92723]
[1776914266020,41.32,77712.81,0.1,-0.45955,0.00016,23.92298]
[1776914271054,41.33,77714.63,0.1,-0.45926,0.00016,23.92179]
[1776914275509,41.34,77718.03,0.1,-0.45872,0.00016,23.91949]
[1776914276090,41.34,77718.32,0.1,-0.45868,0.00016,23.9193]
[1776914278438,41.34,77717.97,0.1,-0.45873,0.00016,23.91955]
[1776914279112,41.34,77718.2,0.1,-0.4587,0.00016,23.9194]
[1776914280117,41.34,77706.53,0.1,-0.46056,0.00016,23.92717]
[1776914280590,41.34,77706.53,0.1,-0.46056,0.00016,23.92717]
[1776914281124,41.34,77705.01,0.1,-0.4608,0.00016,23.92814]
[1776914286141,41.35,77704.57,0.1,-0.46087,0.00016,23.92844]
[1776914286874,41.35,77713.19,0.1,-0.4595,0.00016,23.92283]
[1776914287411,41.35,77713.19,0.1,-0.4595,0.00016,23.92283]
[1776914287480,41.35,77713.19,0.1,-0.4595,0.00016,23.92283]
[1776914287681,41.35,77715.34,0.1,-0.45916,0.00016,23.92139]
[1776914288638,41.35,77728.31,0.1,-0.4571,0.00016,23.91229]
[1776914289768,41.35,77728.16,0.1,-0.45712,0.00016,23.91241]
[1776914295597,41.36,77724.11,0.1,-0.45777,0.00016,23.91533]
[1776914301489,41.36,77727.29,0.1,-0.45727,0.00016,23.91309]
[1776914301920,41.36,77727.29,0.1,-0.45727,0.00016,23.91309]
[1776914302095,41.36,77704.81,0.1,-0.46085,0.00016,23.92835]
[1776914303149,41.36,77702.61,0.1,-0.4612,0.00016,23.92974]
[1776914305649,41.36,77701.57,0.1,-0.46136,0.00016,23.93039]
[1776914306069,41.36,77702.42,0.1,-0.46123,0.00016,23.92986]
[1776914311113,41.36,77699.78,0.1,-0.46164,0.00016,23.93149]
[1776914316052,41.36,77701.2,0.1,-0.46141,0.00016,23.9268]
[1776914316087,41.36,77701.2,0.1,-0.46141,0.00016,23.9268]
[1776914316081,41.36,77699.72,0.1,-0.46165,0.00016,23.92771]
[1776914317162,41.36,77698.16,0.1,-0.4619,0.00016,23.92867]
[1776914320100,41.36,77701.36,0.1,-0.46139,0.00016,23.9267]
[1776914320125,41.36,77701.36,0.1,-0.46139,0.00016,23.9267]
[1776914320136,41.36,77701.1,0.1,-0.46143,0.00016,23.92686]
[1776914320187,41.36,77701.1,0.1,-0.46143,0.00016,23.92686]
[1776914325907,41.36,77698.03,0.1,-0.46192,0.00016,23.92875]
[1776914325937,41.36,77698.03,0.1,-0.46192,0.00016,23.92875]
[1776914326170,41.36,77696.91,0.1,-0.4621,0.00016,23.92943]
[1776914326458,41.36,77696.91,0.1,-0.4621,0.00016,23.92943]
[1776914326486,41.36,77696.91,0.1,-0.4621,0.00016,23.92943]
[1776914326515,41.36,77696.91,0.1,-0.4621,0.00016,23.92943]
[1776914326579,41.36,77696.91,0.1,-0.4621,0.00016,23.92943]
[1776914326617,41.36,77691.23,0.1,-0.463,0.00016,23.93281]
[1776914329839,41.36,77690.05,0.1,-0.46319,0.00016,23.93349]
[1776914329889,41.36,77690.05,0.1,-0.46319,0.00016,23.93349]
[1776914330097,41.36,77693.03,0.1,-0.46271,0.00016,23.93175]
[1776914331483,41.36,77700.52,0.1,-0.46152,0.00016,23.92721]
[1776914337129,41.36,77695.73,0.1,-0.46228,0.00016,23.93013]
[1776914338506,41.36,77695.67,0.1,-0.46229,0.00016,23.93017]
[1776914338646,41.36,77695.21,0.1,-0.46237,0.00016,23.93044]
[1776914343565,41.35,77688.8,0.1,-0.46339,0.00016,23.9342]
[1776914347244,41.35,77684.75,0.1,-0.46403,0.00016,23.93649]
[1776914347699,41.35,77684.45,0.1,-0.46408,0.00016,23.93666]
[1776914352732,41.35,77682.68,0.1,-0.46436,0.00016,23.93764]
[1776914355083,41.35,77676.8,0.1,-0.4653,0.00016,23.94081]
[1776914356783,41.35,77670.43,0.1,-0.46632,0.00016,23.94411]
[1776914358627,41.35,77669.92,0.1,-0.4664,0.00016,23.94436]
[1776914358648,41.35,77669.92,0.1,-0.4664,0.00016,23.94436]
[1776914360636,41.35,77671.4,0.1,-0.46616,0.00016,23.94362]
[1776914360662,41.35,77671.4,0.1,-0.46616,0.00016,23.94362]
[1776914360698,41.35,77671.4,0.1,-0.46616,0.00016,23.94362]
[1776914360737,41.35,77671.6,0.1,-0.46613,0.00016,23.94351]
[1776914366216,41.35,77671.05,0.1,-0.46622,0.00016,23.9438]
[1776914365877,41.35,77665.38,0.1,-0.46712,0.00016,23.94661]
[1776914366569,41.35,77665.38,0.1,-0.46712,0.00016,23.94661]
[1776914366592,41.35,77665.38,0.1,-0.46712,0.00016,23.94661]
[1776914366636,41.35,77665.38,0.1,-0.46712,0.00016,23.94661]
[1776914367144,41.35,77660.98,0.1,-0.46783,0.00016,23.9487]
[1776914368631,41.35,77661.14,0.1,-0.4678,0.00016,23.94863]
[1776914368668,41.35,77661.14,0.1,-0.4678,0.00016,23.94863]
[1776914370302,41.36,77658.69,0.1,-0.46819,0.00016,23.94977]
[1776914371771,41.36,77649.18,0.1,-0.46971,0.00016,23.95016]
[1776914372875,41.36,77649.18,0.1,-0.46971,0.00016,23.95016]
[1776914373142,41.35,77645.72,0.1,-0.47026,0.00016,23.9516]
[1776914374930,41.35,77646.74,0.1,-0.4701,0.00016,23.95118]
[1776914374955,41.35,77646.74,0.1,-0.4701,0.00016,23.95118]
[1776914374974,41.35,77646.74,0.1,-0.4701,0.00016,23.95118]
[1776914375051,41.35,77649.71,0.1,-0.46962,0.00016,23.94993]
[1776914376845,41.35,77650.15,0.1,-0.46955,0.00016,23.94974]
[1776914376911,41.35,77648.38,0.1,-0.46983,0.00016,23.95048]
[1776914382997,41.35,77650.5,0.1,-0.46949,0.00016,23.94958]
[1776914387006,41.34,77662.7,0.1,-0.46754,0.00016,23.94407]
[1776914389017,41.35,77663.08,0.1,-0.46748,0.00016,23.94389]
[1776914389036,41.35,77663.08,0.1,-0.46748,0.00016,23.94389]
[1776914389068,41.35,77664.08,0.1,-0.46732,0.00016,23.94341]
[1776914394932,41.35,77665.75,0.1,-0.46706,0.00016,23.94261]
[1776914398960,41.35,77671.98,0.1,-0.46606,0.00016,23.93951]
[1776914403998,41.35,77672.36,0.1,-0.46601,0.00016,23.93932]
[1776914405211,41.35,77672.36,0.1,-0.46601,0.00016,23.93932]
[1776914406085,41.35,77661.29,0.1,-0.46777,0.00016,23.94476]
[1776914408238,41.35,77655.29,0.1,-0.46873,0.00016,23.9475]
[1776914413166,41.36,77650.05,0.1,-0.46957,0.00016,23.9498]
[1776914413306,41.36,77650.05,0.1,-0.46957,0.00016,23.9498]
[1776914413333,41.36,77650.05,0.1,-0.46957,0.00016,23.9498]
[1776914413362,41.36,77650.05,0.1,-0.46957,0.00016,23.9498]
[1776914414067,41.36,77650.05,0.1,-0.46957,0.00016,23.9498]
[1776914419105,41.38,77653.34,0.1,-0.46905,0.00016,23.94842]
[1776914421654,41.39,77652.17,0.1,-0.46925,0.00016,23.94896]
[1776914422122,41.4,77651.28,0.1,-0.46939,0.00016,23.94934]
[1776914423137,41.4,77644.2,0.1,-0.47052,0.00016,23.95229]
[1776914424198,41.4,77651.81,0.1,-0.46931,0.00016,23.94912]
[1776914426150,41.4,77660.78,0.1,-0.46788,0.00016,23.94511]
[1776914426557,41.4,77660.78,0.1,-0.46788,0.00016,23.94511]
[1776914427157,41.4,77662.05,0.1,-0.46768,0.00016,23.94451]
[1776914427565,41.4,77662.05,0.1,-0.46768,0.00016,23.94451]
[1776914428163,41.41,77666.44,0.1,-0.46698,0.00016,23.94241]
[1776914429536,41.41,77670.22,0.1,-0.46637,0.00016,23.94055]
[1776914430178,41.41,77669.74,0.1,-0.46645,0.00016,23.94079]
[1776914431571,41.41,77670.28,0.1,-0.46636,0.00016,23.93672]
[1776914432193,41.41,77661.22,0.1,-0.46781,0.00016,23.94111]
[1776914433204,41.41,77650.49,0.1,-0.46952,0.00016,23.94591]
[1776914435215,41.41,77644.99,0.1,-0.4704,0.00016,23.9482]
[1776914438240,41.42,77655.16,0.1,-0.46878,0.00016,23.94389]
[1776914439718,41.43,77655.48,0.1,-0.46873,0.00016,23.94377]
[1776914439743,41.43,77655.48,0.1,-0.46873,0.00016,23.94377]
[1776914439751,41.43,77655.48,0.1,-0.46873,0.00016,23.94377]
[1776914445285,41.44,77656.46,0.1,-0.46858,0.00016,23.94335]
[1776914450321,41.44,77655.59,0.1,-0.46872,0.00016,23.94375]
[1776914452334,41.44,77650.21,0.1,-0.46958,0.00016,23.94609]
[1776914453749,41.45,77651.53,0.1,-0.46937,0.00016,23.94553]
[1776914454349,41.45,77649.93,0.1,-0.46962,0.00016,23.94622]
[1776914459641,41.45,77651.73,0.1,-0.46934,0.00016,23.94546]
[1776914462011,41.45,77653.19,0.1,-0.46911,0.00016,23.94483]
[1776914462176,41.45,77654.58,0.1,-0.46888,0.00016,23.94422]
[1776914463295,41.45,77660.98,0.1,-0.46787,0.00016,23.94132]
[1776914464462,41.45,77673.1,0.1,-0.46593,0.00016,23.9354]
[1776914465555,41.45,77673.1,0.1,-0.46593,0.00016,23.9354]
[1776914466057,41.45,77673.1,0.1,-0.46593,0.00016,23.9354]
[1776914466358,41.45,77674.42,0.1,-0.46573,0.00016,23.93472]
[1776914467665,41.45,77673.2,0.1,-0.46592,0.00016,23.93535]
[1776914468348,41.45,77673.02,0.1,-0.46595,0.00016,23.93545]
[1776914468449,41.45,77673.02,0.1,-0.46595,0.00016,23.93545]
[1776914469192,41.46,77678.92,0.1,-0.46501,0.00016,23.93237]
[1776914470304,41.45,77687.47,0.1,-0.46365,0.00016,23.92766]
[1776914471802,41.45,77687.47,0.1,-0.46365,0.00016,23.92766]
[1776914471811,41.45,77687.47,0.1,-0.46365,0.00016,23.92766]
[1776914472052,41.45,77689.57,0.1,-0.46331,0.00016,23.92646]
[1776914472996,41.45,77689.57,0.1,-0.46331,0.00016,23.92646]
[1776914473063,41.45,77689.57,0.1,-0.46331,0.00016,23.92646]
[1776914474181,41.45,77699.34,0.1,-0.46176,0.00016,23.92066]
[1776914474473,41.45,77699.34,0.1,-0.46176,0.00016,23.92066]
[1776914475141,41.45,77701.91,0.1,-0.46135,0.00016,23.91908]
[1776914480152,41.45,77697.0,0.1,-0.46213,0.00016,23.92208]
[1776914485209,41.45,77696.46,0.1,-0.46221,0.00016,23.92239]
[1776914485556,41.45,77697.8,0.1,-0.462,0.00016,23.92158]
[1776914486294,41.45,77698.16,0.1,-0.46194,0.00016,23.92136]
[1776914487196,41.45,77698.16,0.1,-0.46194,0.00016,23.92136]
[1776914487341,41.45,77698.16,0.1,-0.46194,0.00016,23.92136]
[1776914487360,41.45,77713.83,0.1,-0.45945,0.00016,23.91137]
[1776914487512,41.45,77713.83,0.1,-0.45945,0.00016,23.91137]
[1776914488064,41.45,77724.34,0.1,-0.45778,0.00016,23.90415]
[1776914489134,41.45,77729.68,0.1,-0.45693,0.00016,23.90033]
[1776914489951,41.45,77729.68,0.1,-0.45693,0.00016,23.90033]
[1776914489964,41.45,77729.68,0.1,-0.45693,0.00016,23.90033]
[1776914490226,41.45,77732.62,0.1,-0.45647,0.00016,23.89818]
[1776914494347,41.45,77726.41,0.1,-0.45745,0.00016,23.8989]
[1776914499717,41.46,77723.4,0.1,-0.45794,0.00016,23.90106]
[1776914499789,41.46,77731.88,0.1,-0.45659,0.00016,23.89497]
[1776914502707,41.46,77732.07,0.1,-0.45656,0.00016,23.89484]
[1776914507742,41.47,77730.63,0.1,-0.45679,0.00016,23.89592]
[1776914509985,41.47,77731.53,0.1,-0.45665,0.00016,23.89527]
[1776914510007,41.47,77731.53,0.1,-0.45665,0.00016,23.89527]
[1776914510038,41.47,77731.53,0.1,-0.45665,0.00016,23.89527]
[1776914510146,41.47,77731.53,0.1,-0.45665,0.00016,23.89527]
[1776914510190,41.47,77731.53,0.1,-0.45665,0.00016,23.89527]
[1776914510343,41.47,77731.53,0.1,-0.45665,0.00016,23.89527]
[1776914510390,41.47,77722.24,0.1,-0.45813,0.00016,23.90192]
[1776914511064,41.47,77713.52,0.1,-0.45951,0.00016,23.90787]
[1776914513456,41.47,77713.52,0.1,-0.45951,0.00016,23.90787]
[1776914513575,41.47,77708.98,0.1,-0.46024,0.00016,23.91086]
[1776914513840,41.47,77698.96,0.1,-0.46183,0.00016,23.91716]
[1776914515800,41.48,77694.06,0.1,-0.46261,0.00016,23.92011]
[1776914516635,41.48,77694.06,0.1,-0.46261,0.00016,23.92011]
[1776914516951,41.48,77695.97,0.1,-0.4623,0.00016,23.91897]
[1776914518109,41.48,77695.97,0.1,-0.4623,0.00016,23.91897]
[1776914518117,41.48,77695.97,0.1,-0.4623,0.00016,23.91897]
[1776914518154,41.48,77699.42,0.1,-0.46176,0.00016,23.91688]
[1776914520051,41.47,77699.61,0.1,-0.46173,0.00016,23.91676]
[1776914520063,41.47,77699.61,0.1,-0.46173,0.00016,23.91676]
[1776914520244,41.47,77700.28,0.1,-0.46162,0.00016,23.91635]
[1776914521177,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914521492,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914521575,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914521717,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914521752,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914522230,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914522355,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914522356,41.47,77690.4,0.1,-0.46319,0.00016,23.92224]
[1776914522369,41.47,77664.64,0.1,-0.46729,0.00016,23.93584]
[1776914522746,41.47,77664.64,0.1,-0.46729,0.00016,23.93584]
[1776914522806,41.47,77664.64,0.1,-0.46729,0.00016,23.93584]
[1776914523055,41.47,77664.64,0.1,-0.46729,0.00016,23.93584]
[1776914523264,41.47,77664.64,0.1,-0.46729,0.00016,23.93584]
[1776914523357,41.47,77664.64,0.1,-0.46729,0.00016,23.93584]
[1776914523365,41.47,77648.13,0.1,-0.46992,0.00016,23.94322]
[1776914523658,41.47,77648.13,0.1,-0.46992,0.00016,23.94322]
[1776914523721,41.47,77648.13,0.1,-0.46992,0.00016,23.94322]
[1776914523731,41.47,77648.13,0.1,-0.46992,0.00016,23.94322]
[1776914523735,41.47,77648.13,0.1,-0.46992,0.00016,23.94322]
[1776914523856,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914524759,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914524764,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914524777,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914525126,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914525128,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914525181,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914525248,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914525303,41.48,77647.71,0.1,-0.46999,0.00016,23.9434]
[1776914525340,41.48,77642.94,0.1,-0.47075,0.00016,23.94533]
[1776914526321,41.48,77642.94,0.1,-0.47075,0.00016,23.94533]
[1776914526333,41.48,77642.94,0.1,-0.47075,0.00016,23.94533]
[1776914526369,41.48,77641.94,0.1,-0.47091,0.00016,23.94573]
[1776914526445,41.48,77641.94,0.1,-0.47091,0.00016,23.94573]
[1776914526493,41.48,77641.94,0.1,-0.47091,0.00016,23.94573]
[1776914526578,41.48,77641.94,0.1,-0.47091,0.00016,23.94573]
[1776914527021,41.48,77642.64,0.1,-0.4708,0.00016,23.94545]
[1776914530904,41.48,77647.95,0.1,-0.46995,0.00016,23.94331]
[1776914532954,41.48,77650.11,0.1,-0.46961,0.00016,23.94241]
[1776914533343,41.48,77651.01,0.1,-0.46946,0.00016,23.94202]
[1776914535266,41.48,77654.24,0.1,-0.46895,0.00016,23.94063]
[1776914535272,41.48,77654.24,0.1,-0.46895,0.00016,23.94063]
[1776914535312,41.48,77656.49,0.1,-0.46859,0.00016,23.93963]
[1776914540397,41.48,77655.05,0.1,-0.46882,0.00016,23.94027]
[1776914542416,41.48,77660.82,0.1,-0.4679,0.00016,23.93766]
[1776914545799,41.48,77658.8,0.1,-0.46822,0.00016,23.93859]
[1776914545995,41.48,77658.8,0.1,-0.46822,0.00016,23.93859]
[1776914546076,41.48,77658.8,0.1,-0.46822,0.00016,23.93859]
[1776914546086,41.48,77658.8,0.1,-0.46822,0.00016,23.93859]
[1776914546272,41.48,77658.8,0.1,-0.46822,0.00016,23.93859]
[1776914546374,41.48,77656.16,0.1,-0.46864,0.00016,23.93978]
[1776914547165,41.48,77651.06,0.1,-0.46946,0.00016,23.942]
[1776914552415,41.48,77655.68,0.1,-0.46872,0.00016,23.93618]
[1776914553506,41.48,77655.94,0.1,-0.46868,0.00016,23.93607]
[1776914554066,41.48,77655.94,0.1,-0.46868,0.00016,23.93607]
[1776914555196,41.48,77655.94,0.1,-0.46868,0.00016,23.93607]
[1776914555207,41.48,77655.94,0.1,-0.46868,0.00016,23.93607]
[1776914555289,41.48,77656.94,0.1,-0.46852,0.00016,23.93562]
[1776914559219,41.48,77657.67,0.1,-0.4684,0.00016,23.93529]
[1776914559437,41.48,77661.78,0.1,-0.46774,0.00016,23.9334]
[1776914564460,41.48,77661.62,0.1,-0.46777,0.00016,23.93347]
[1776914566420,41.48,77670.48,0.1,-0.46636,0.00016,23.92919]
[1776914567200,41.48,77670.48,0.1,-0.46636,0.00016,23.92919]
[1776914567215,41.48,77670.48,0.1,-0.46636,0.00016,23.92919]
[1776914567260,41.48,77673.84,0.1,-0.46582,0.00016,23.92748]
[1776914573198,41.48,77671.18,0.1,-0.46625,0.00016,23.92884]
[1776914576890,41.48,77671.74,0.1,-0.46616,0.00016,23.92856]
[1776914577416,41.48,77671.74,0.1,-0.46616,0.00016,23.92856]
[1776914577369,41.48,77676.95,0.1,-0.46533,0.00016,23.92587]
[1776914578450,41.48,77682.22,0.1,-0.46449,0.00016,23.92305]
[1776914580353,41.48,77680.99,0.1,-0.46469,0.00016,23.92372]
[1776914583449,41.48,77674.83,0.1,-0.46567,0.00016,23.92698]
[1776914587192,41.48,77672.72,0.1,-0.466,0.00016,23.92806]
[1776914587343,41.48,77672.72,0.1,-0.466,0.00016,23.92806]
[1776914592813,41.48,77672.29,0.1,-0.46607,0.00016,23.92828]
[1776914594346,41.48,77677.6,0.1,-0.46523,0.00016,23.92553]
[1776914598374,41.48,77671.94,0.1,-0.46613,0.00016,23.92845]
[1776914600090,41.48,77671.02,0.1,-0.46627,0.00016,23.92891]
[1776914600389,41.48,77670.61,0.1,-0.46634,0.00016,23.92912]
[1776914604416,41.48,77664.9,0.1,-0.46725,0.00016,23.93193]
[1776914609452,41.48,77666.43,0.1,-0.46701,0.00016,23.93119]
[1776914613484,41.48,77672.64,0.1,-0.46601,0.00016,23.9243]
[1776914618520,41.48,77674.18,0.1,-0.46577,0.00016,23.92351]
[1776914618626,41.48,77674.18,0.1,-0.46577,0.00016,23.92351]
[1776914619526,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914619691,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914619721,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914620319,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914620379,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914620429,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914620489,41.49,77674.04,0.1,-0.46579,0.00016,23.92358]
[1776914620519,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914620596,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914620723,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914620944,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914620989,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914621160,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914621235,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914621360,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914621443,41.48,77681.35,0.1,-0.46463,0.00016,23.91972]
[1776914621454,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914621568,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914621658,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914621778,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914621803,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914621814,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622063,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622104,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622182,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622226,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622389,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622437,41.48,77696.29,0.1,-0.46225,0.00016,23.91119]
[1776914622430,41.48,77697.24,0.1,-0.4621,0.00016,23.91061]
[1776914622597,41.48,77697.24,0.1,-0.4621,0.00016,23.91061]
[1776914623480,41.48,77697.24,0.1,-0.4621,0.00016,23.91061]
[1776914622643,41.48,77700.15,0.1,-0.46164,0.00016,23.90884]
[1776914623861,41.48,77700.15,0.1,-0.46164,0.00016,23.90884]
[1776914629377,41.48,77703.12,0.1,-0.46116,0.00016,23.907]
[1776914629398,41.48,77703.12,0.1,-0.46116,0.00016,23.907]
[1776914629473,41.48,77705.52,0.1,-0.46078,0.00016,23.90549]
[1776914632439,41.48,77711.03,0.1,-0.45991,0.00016,23.90193]
[1776914635863,41.48,77709.62,0.1,-0.46013,0.00016,23.90285]
[1776914636263,41.48,77709.62,0.1,-0.46013,0.00016,23.90285]
[1776914636414,41.48,77709.62,0.1,-0.46013,0.00016,23.90285]
[1776914636458,41.48,77709.62,0.1,-0.46013,0.00016,23.90285]
[1776914636489,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914636564,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914636647,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914636758,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914636824,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914636970,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914637089,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914637174,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914637237,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914637383,41.48,77701.39,0.1,-0.46144,0.00016,23.90808]
[1776914637444,41.48,77692.15,0.1,-0.46291,0.00016,23.91363]
[1776914638238,41.48,77692.15,0.1,-0.46291,0.00016,23.91363]
[1776914638281,41.48,77692.15,0.1,-0.46291,0.00016,23.91363]
[1776914638313,41.48,77692.15,0.1,-0.46291,0.00016,23.91363]
[1776914638322,41.48,77692.15,0.1,-0.46291,0.00016,23.91363]
[1776914638340,41.48,77689.41,0.1,-0.46334,0.00016,23.91521]
[1776914640309,41.48,77689.41,0.1,-0.46334,0.00016,23.91521]
[1776914640451,41.48,77689.03,0.1,-0.4634,0.00016,23.91543]
[1776914642275,41.48,77688.18,0.1,-0.46354,0.00016,23.91591]
[1776914642489,41.48,77682.44,0.1,-0.46445,0.00016,23.91911]
[1776914644318,41.48,77678.85,0.1,-0.46502,0.00016,23.92105]
[1776914644322,41.48,77678.85,0.1,-0.46502,0.00016,23.92105]
[1776914644465,41.48,77671.66,0.1,-0.46617,0.00016,23.92479]
[1776914647670,41.48,77672.14,0.1,-0.46609,0.00016,23.92454]
[1776914648480,41.48,77671.82,0.1,-0.46614,0.00016,23.9247]
[1776914649605,41.48,77671.82,0.1,-0.46614,0.00016,23.9247]
[1776914650373,41.48,77671.82,0.1,-0.46614,0.00016,23.9247]
[1776914650459,41.48,77684.56,0.1,-0.46411,0.00016,23.91794]
[1776914652495,41.48,77685.29,0.1,-0.464,0.00016,23.91753]
[1776914656462,41.48,77691.33,0.1,-0.46304,0.00016,23.91409]
[1776914659511,41.48,77682.99,0.1,-0.46436,0.00016,23.9188]
[1776914663192,41.48,77683.96,0.1,-0.46421,0.00016,23.91827]
[1776914663369,41.48,77684.02,0.1,-0.4642,0.00016,23.91823]
[1776914664905,41.48,77677.82,0.1,-0.46518,0.00016,23.92159]
[1776914669990,41.47,77673.64,0.1,-0.46585,0.00016,23.92375]
[1776914676245,41.46,77670.6,0.1,-0.46633,0.00016,23.92147]
[1776914681963,41.46,77670.66,0.1,-0.46631,0.00016,23.92142]
[1776914684205,41.46,77671.32,0.1,-0.46621,0.00016,23.92109]
[1776914684559,41.45,77673.44,0.1,-0.46587,0.00016,23.92]
[1776914688933,41.45,77678.57,0.1,-0.46505,0.00016,23.91732]
[1776914689569,41.45,77681.66,0.1,-0.46456,0.00016,23.91566]
[1776914694592,41.45,77685.7,0.1,-0.46391,0.00016,23.91342]
[1776914699673,41.45,77685.29,0.1,-0.46398,0.00016,23.91364]
[1776914704681,41.45,77685.97,0.1,-0.46387,0.00016,23.91326]
[1776914705513,41.45,77685.97,0.1,-0.46387,0.00016,23.91326]
[1776914705572,41.45,77686.57,0.1,-0.46377,0.00016,23.91292]
[1776914705794,41.45,77686.57,0.1,-0.46377,0.00016,23.91292]
[1776914706220,41.45,77696.26,0.1,-0.46223,0.00016,23.90728]
[1776914707059,41.45,77696.26,0.1,-0.46223,0.00016,23.90728]
[1776914707103,41.45,77696.26,0.1,-0.46223,0.00016,23.90728]
[1776914709153,41.45,77699.92,0.1,-0.46165,0.00016,23.90505]
[1776914714189,41.45,77699.26,0.1,-0.46175,0.00016,23.90545]
[1776914715592,41.45,77708.06,0.1,-0.46035,0.00016,23.89992]
[1776914716071,41.45,77708.06,0.1,-0.46035,0.00016,23.89992]
[1776914716399,41.45,77717.68,0.1,-0.45882,0.00016,23.89353]
[1776914716915,41.45,77717.68,0.1,-0.45882,0.00016,23.89353]
[1776914717210,41.45,77717.68,0.1,-0.45882,0.00016,23.89354]
[1776914718366,41.45,77723.72,0.1,-0.45786,0.00016,23.88935]
[1776914719271,41.45,77723.72,0.1,-0.45786,0.00016,23.88935]
[1776914719504,41.45,77722.51,0.1,-0.45806,0.00016,23.8902]
[1776914724514,41.45,77719.05,0.1,-0.45861,0.00016,23.89262]
[1776914725281,41.46,77719.99,0.1,-0.45846,0.00016,23.89198]
[1776914725591,41.46,77710.43,0.1,-0.45998,0.00016,23.89841]
[1776914728392,41.46,77708.05,0.1,-0.46036,0.00016,23.89997]
[1776914729350,41.46,77708.05,0.1,-0.46036,0.00016,23.89997]
[1776914729378,41.46,77708.05,0.1,-0.46036,0.00016,23.89997]
[1776914731385,41.46,77707.39,0.1,-0.46047,0.00016,23.90041]
[1776914731467,41.47,77710.01,0.1,-0.46005,0.00016,23.89491]
[1776914732014,41.47,77710.01,0.1,-0.46005,0.00016,23.89491]
[1776914732613,41.47,77705.25,0.1,-0.46081,0.00016,23.89798]
[1776914733514,41.47,77696.98,0.1,-0.46212,0.00016,23.9031]
[1776914735602,41.47,77691.8,0.1,-0.46295,0.00016,23.90617]
[1776914736949,41.47,77691.59,0.1,-0.46298,0.00016,23.90629]
[1776914736958,41.47,77691.59,0.1,-0.46298,0.00016,23.90629]
[1776914737592,41.47,77691.28,0.1,-0.46303,0.00016,23.90647]
[1776914742598,41.47,77690.62,0.1,-0.46313,0.00016,23.90684]
[1776914747665,41.46,77687.11,0.1,-0.46369,0.00016,23.90885]
[1776914752692,41.46,77687.1,0.1,-0.46369,0.00016,23.90884]
[1776914753005,41.46,77687.1,0.1,-0.46369,0.00016,23.90884]
[1776914753603,41.46,77679.35,0.1,-0.46493,0.00016,23.91311]
[1776914758619,41.46,77677.05,0.1,-0.46529,0.00016,23.91433]
[1776914763657,41.46,77677.14,0.1,-0.46528,0.00016,23.91428]
[1776914768692,41.46,77676.72,0.1,-0.46534,0.00016,23.9145]
[1776914769377,41.46,77676.72,0.1,-0.46534,0.00016,23.9145]
[1776914769441,41.46,77676.72,0.1,-0.46534,0.00016,23.9145]
[1776914769601,41.46,77673.54,0.1,-0.46585,0.00016,23.91616]
[1776914769829,41.46,77673.54,0.1,-0.46585,0.00016,23.91616]
[1776914770584,41.46,77673.54,0.1,-0.46585,0.00016,23.91616]
[1776914771858,41.46,77669.43,0.1,-0.46651,0.00016,23.91824]
[1776914772687,41.46,77668.98,0.1,-0.46658,0.00016,23.91846]
[1776914773604,41.46,77669.37,0.1,-0.46652,0.00016,23.91827]
[1776914778637,41.46,77669.45,0.1,-0.4665,0.00016,23.91823]
[1776914783674,41.46,77668.28,0.1,-0.46669,0.00016,23.91881]
[1776914785834,41.46,77668.92,0.1,-0.46659,0.00016,23.91849]
[1776914786697,41.46,77668.92,0.1,-0.46659,0.00016,23.91849]
[1776914791731,41.46,77668.24,0.1,-0.46669,0.00016,23.91501]
[1776914792887,41.46,77666.76,0.1,-0.46693,0.00016,23.91574]
[1776914793745,41.46,77653.7,0.1,-0.46901,0.00016,23.92179]
[1776914794178,41.46,77653.7,0.1,-0.46901,0.00016,23.92179]
[1776914794212,41.46,77653.7,0.1,-0.46901,0.00016,23.92179]
[1776914794225,41.46,77653.7,0.1,-0.46901,0.00016,23.92179]
[1776914794751,41.46,77647.8,0.1,-0.46995,0.00016,23.9243]
[1776914796188,41.46,77645.26,0.1,-0.47036,0.00016,23.92535]
[1776914796249,41.46,77645.26,0.1,-0.47036,0.00016,23.92535]
[1776914796256,41.46,77645.26,0.1,-0.47036,0.00016,23.92535]
[1776914796506,41.46,77645.26,0.1,-0.47036,0.00016,23.92535]
[1776914796766,41.46,77644.65,0.1,-0.47046,0.00016,23.9256]
[1776914800291,41.46,77644.79,0.1,-0.47043,0.00016,23.92555]
[1776914800571,41.46,77644.79,0.1,-0.47043,0.00016,23.92555]
[1776914804281,41.47,77641.61,0.1,-0.47094,0.00016,23.92682]
[1776914804735,41.47,77643.54,0.1,-0.47064,0.00016,23.92606]
[1776914809739,41.48,77649.37,0.1,-0.46971,0.00016,23.92368]
[1776914811970,41.48,77650.39,0.1,-0.46955,0.00016,23.92325]
[1776914812689,41.48,77652.0,0.1,-0.46929,0.00016,23.92256]
[1776914812971,41.48,77652.0,0.1,-0.46929,0.00016,23.92256]
[1776914813023,41.48,77652.0,0.1,-0.46929,0.00016,23.92256]
[1776914814464,41.48,77654.55,0.1,-0.46888,0.00016,23.92145]
[1776914814752,41.48,77661.13,0.1,-0.46784,0.00016,23.91847]
[1776914819771,41.48,77665.12,0.1,-0.4672,0.00016,23.91659]
[1776914824819,41.48,77667.49,0.1,-0.46682,0.00016,23.91545]
[1776914826563,41.49,77667.61,0.1,-0.46681,0.00016,23.91539]
[1776914826644,41.49,77667.61,0.1,-0.46681,0.00016,23.91539]
[1776914826680,41.49,77669.56,0.1,-0.4665,0.00016,23.91443]
[1776914827735,41.49,77675.88,0.1,-0.46549,0.00016,23.91121]
[1776914829795,41.49,77681.27,0.1,-0.46463,0.00016,23.90834]
[1776914830217,41.49,77681.27,0.1,-0.46463,0.00016,23.90834]
[1776914830730,41.49,77681.29,0.1,-0.46463,0.00016,23.90833]
[1776914831638,41.49,77664.59,0.1,-0.46729,0.00016,23.91686]
[1776914832377,41.49,77664.59,0.1,-0.46729,0.00016,23.91686]
[1776914832718,41.49,77658.57,0.1,-0.46825,0.00016,23.91968]
[1776914834768,41.49,77651.92,0.1,-0.46931,0.00016,23.92263]
[1776914836725,41.49,77651.91,0.1,-0.46931,0.00016,23.92264]
[1776914836727,41.49,77650.96,0.1,-0.46946,0.00016,23.92304]
[1776914841796,41.5,77650.62,0.1,-0.46952,0.00016,23.9232]
[1776914842272,41.5,77650.88,0.1,-0.46948,0.00016,23.92309]
[1776914842419,41.5,77650.88,0.1,-0.46948,0.00016,23.92309]
[1776914844220,41.5,77660.54,0.1,-0.46794,0.00016,23.9188]
[1776914849714,41.5,77663.77,0.1,-0.46743,0.00016,23.91729]
[1776914854170,41.51,77671.98,0.1,-0.46612,0.00016,23.90947]
[1776914859354,41.51,77668.69,0.1,-0.46664,0.00016,23.91112]
[1776914865251,41.52,77667.27,0.1,-0.46687,0.00016,23.91183]
[1776914869424,41.52,77660.45,0.1,-0.46796,0.00016,23.91508]
[1776914874962,41.53,77659.73,0.1,-0.46808,0.00016,23.91542]
[1776914879234,41.53,77660.25,0.1,-0.468,0.00016,23.91518]
[1776914879803,41.53,77661.18,0.1,-0.46785,0.00016,23.91476]
[1776914880771,41.53,77655.05,0.1,-0.46882,0.00016,23.91753]
[1776914881242,41.53,77655.05,0.1,-0.46882,0.00016,23.91753]
[1776914881255,41.53,77655.05,0.1,-0.46882,0.00016,23.91753]
[1776914881311,41.53,77655.05,0.1,-0.46882,0.00016,23.91753]
[1776914881615,41.53,77648.29,0.1,-0.4699,0.00016,23.92043]
[1776914884350,41.53,77650.75,0.1,-0.46951,0.00016,23.9194]
[1776914884358,41.53,77650.75,0.1,-0.46951,0.00016,23.9194]
[1776914884730,41.53,77656.49,0.1,-0.4686,0.00016,23.9169]
[1776914889757,41.54,77660.54,0.1,-0.46795,0.00016,23.91507]
[1776914894349,41.54,77663.47,0.1,-0.46749,0.00016,23.91371]
[1776914894360,41.54,77663.47,0.1,-0.46749,0.00016,23.91371]
[1776914894739,41.54,77662.69,0.1,-0.46761,0.00016,23.91408]
[1776914896756,41.54,77669.04,0.1,-0.4666,0.00016,23.91102]
[1776914901764,41.54,77672.15,0.1,-0.46611,0.00016,23.90947]
[1776914903976,41.54,77677.78,0.1,-0.46521,0.00016,23.90656]
[1776914906227,41.54,77676.79,0.1,-0.46537,0.00016,23.90708]
[1776914906410,41.54,77676.79,0.1,-0.46537,0.00016,23.90708]
[1776914906699,41.54,77676.79,0.1,-0.46537,0.00016,23.90708]
[1776914906880,41.54,77680.54,0.1,-0.46477,0.00016,23.90509]
[1776914906901,41.54,77680.54,0.1,-0.46477,0.00016,23.90509]
[1776914907611,41.54,77680.54,0.1,-0.46477,0.00016,23.90509]
[1776914907715,41.54,77681.13,0.1,-0.46468,0.00016,23.90477]
[1776914909240,41.54,77681.13,0.1,-0.46468,0.00016,23.90477]
[1776914909250,41.54,77681.13,0.1,-0.46468,0.00016,23.90477]
[1776914909704,41.54,77682.48,0.1,-0.46446,0.00016,23.90403]
[1776914914628,41.54,77687.96,0.1,-0.46359,0.00016,23.89716]
[1776914916608,41.54,77692.62,0.1,-0.46285,0.00016,23.89448]
[1776914921642,41.54,77694.82,0.1,-0.4625,0.00016,23.89318]
[1776914923548,41.54,77694.38,0.1,-0.46257,0.00016,23.89344]
[1776914923763,41.53,77693.69,0.1,-0.46268,0.00016,23.89384]
[1776914925820,41.53,77693.5,0.1,-0.46271,0.00016,23.89395]
[1776914925854,41.53,77693.5,0.1,-0.46271,0.00016,23.89395]
[1776914926677,41.53,77693.44,0.1,-0.46271,0.00016,23.89399]
[1776914931712,41.53,77691.25,0.1,-0.46306,0.00016,23.89526]
[1776914933760,41.53,77684.31,0.1,-0.46416,0.00016,23.89918]
[1776914934296,41.53,77684.31,0.1,-0.46416,0.00016,23.89918]
[1776914934734,41.53,77684.31,0.1,-0.46416,0.00016,23.89918]
[1776914939897,41.53,77681.02,0.1,-0.46469,0.00016,23.90097]
[1776914945811,41.52,77683.78,0.1,-0.46424,0.00016,23.89945]
[1776914949322,41.52,77683.0,0.1,-0.46437,0.00016,23.89987]
[1776914949777,41.52,77683.0,0.1,-0.46437,0.00016,23.89987]
[1776914949855,41.52,77683.0,0.1,-0.46437,0.00016,23.89987]
[1776914949846,41.52,77689.56,0.1,-0.46332,0.00016,23.89619]
[1776914950851,41.52,77689.56,0.1,-0.46332,0.00016,23.89619]
[1776914952562,41.52,77692.68,0.1,-0.46283,0.00016,23.89439]
[1776914952859,41.52,77692.96,0.1,-0.46278,0.00016,23.89422]
[1776914954241,41.52,77691.49,0.1,-0.46302,0.00016,23.89508]
[1776914954874,41.52,77691.74,0.1,-0.46298,0.00016,23.89493]
[1776914956920,41.52,77705.15,0.1,-0.46084,0.00016,23.88679]
[1776914960790,41.52,77707.38,0.1,-0.46049,0.00016,23.88537]
[1776914960826,41.52,77707.38,0.1,-0.46049,0.00016,23.88537]
[1776914960927,41.52,77711.79,0.1,-0.45979,0.00016,23.8825]
[1776914963385,41.52,77711.37,0.1,-0.45986,0.00016,23.88278]
[1776914963397,41.52,77711.37,0.1,-0.45986,0.00016,23.88278]
[1776914963938,41.52,77712.18,0.1,-0.45973,0.00016,23.88225]
[1776914967026,41.52,77709.79,0.1,-0.46011,0.00016,23.88382]
[1776914967191,41.52,77708.16,0.1,-0.46037,0.00016,23.88488]
[1776914971558,41.53,77692.37,0.1,-0.46288,0.00016,23.89078]
[1776914972465,41.53,77692.37,0.1,-0.46288,0.00016,23.89078]
[1776914972499,41.53,77692.37,0.1,-0.46288,0.00016,23.89078]
[1776914973071,41.53,77689.31,0.1,-0.46336,0.00016,23.89254]
[1776914973080,41.53,77689.31,0.1,-0.46336,0.00016,23.89254]
[1776914973081,41.53,77687.26,0.1,-0.46369,0.00016,23.89371]
[1776914976525,41.53,77697.13,0.1,-0.46212,0.00016,23.88795]
[1776914980286,41.53,77691.94,0.1,-0.46294,0.00016,23.89103]
[1776914986094,41.53,77690.67,0.1,-0.46315,0.00016,23.89176]
[1776914989770,41.53,77684.48,0.1,-0.46413,0.00016,23.89526]
[1776914993805,41.52,77670.24,0.1,-0.4664,0.00016,23.90276]
[1776914999186,41.52,77673.48,0.1,-0.46588,0.00016,23.90111]
[1776915000781,41.52,77673.48,0.1,-0.46588,0.00016,23.90111]
[1776915000923,41.52,77679.22,0.1,-0.46497,0.00016,23.89811]
[1776915002802,41.52,77675.37,0.1,-0.46558,0.00016,23.90014]
[1776915002816,41.52,77675.37,0.1,-0.46558,0.00016,23.90014]
[1776915004797,41.52,77673.71,0.1,-0.46584,0.00016,23.90099]
[1776915004801,41.52,77673.71,0.1,-0.46584,0.00016,23.90099]
[1776915004818,41.52,77673.71,0.1,-0.46584,0.00016,23.90099]
[1776915008533,41.52,77670.82,0.1,-0.4663,0.00016,23.90245]
[1776915008752,41.52,77670.82,0.1,-0.4663,0.00016,23.90245]
[1776915008814,41.52,77670.82,0.1,-0.4663,0.00016,23.90245]
[1776915008956,41.52,77670.82,0.1,-0.4663,0.00016,23.90245]
[1776915008916,41.52,77660.45,0.1,-0.46795,0.00016,23.90745]
[1776915009545,41.52,77660.45,0.1,-0.46795,0.00016,23.90745]
[1776915009621,41.52,77660.45,0.1,-0.46795,0.00016,23.90745]
[1776915009769,41.52,77660.45,0.1,-0.46795,0.00016,23.90745]
[1776915009918,41.52,77660.45,0.1,-0.46795,0.00016,23.90745]
[1776915009927,41.52,77660.45,0.1,-0.46795,0.00016,23.90745]
[1776915009804,41.52,77639.93,0.1,-0.47122,0.00016,23.91613]
[1776915010085,41.52,77639.93,0.1,-0.47122,0.00016,23.91613]
[1776915010217,41.52,77639.93,0.1,-0.47122,0.00016,23.91613]
[1776915010242,41.52,77639.93,0.1,-0.47122,0.00016,23.91613]
[1776915010418,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011154,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011238,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011566,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011641,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011672,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011728,41.52,77635.45,0.1,-0.47194,0.00016,23.91782]
[1776915011742,41.52,77632.89,0.1,-0.47235,0.00016,23.91874]
[1776915013121,41.52,77632.89,0.1,-0.47235,0.00016,23.91874]
[1776915013156,41.52,77632.89,0.1,-0.47235,0.00016,23.91874]
[1776915013163,41.52,77632.89,0.1,-0.47235,0.00016,23.91874]
[1776915013216,41.52,77632.89,0.1,-0.47235,0.00016,23.91874]
[1776915013290,41.52,77632.89,0.1,-0.47235,0.00016,23.91875]
[1776915014105,41.52,77632.89,0.1,-0.47235,0.00016,23.91875]
[1776915014260,41.52,77632.89,0.1,-0.47235,0.00016,23.91875]
[1776915014299,41.52,77632.89,0.1,-0.47235,0.00016,23.91875]
[1776915014927,41.52,77632.89,0.1,-0.47235,0.00016,23.91875]
[1776915014928,41.52,77632.26,0.1,-0.47245,0.00016,23.91897]
[1776915016965,41.52,77635.39,0.1,-0.47195,0.00016,23.91784]
[1776915017970,41.52,77636.02,0.1,-0.47185,0.00016,23.91762]
[1776915022990,41.53,77637.25,0.1,-0.47165,0.00016,23.91717]
[1776915028004,41.53,77635.75,0.1,-0.47189,0.00016,23.91772]
[1776915033065,41.53,77634.56,0.1,-0.47208,0.00016,23.91436]
[1776915038833,41.53,77633.7,0.1,-0.47222,0.00016,23.91467]
[1776915043847,41.54,77633.46,0.1,-0.47226,0.00016,23.91476]
[1776915048862,41.54,77631.55,0.1,-0.47256,0.00016,23.91544]
[1776915053867,41.54,77631.37,0.1,-0.47259,0.00016,23.9155]
[1776915059058,41.54,77631.93,0.1,-0.4725,0.00016,23.9153]
[1776915062001,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062349,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062399,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062436,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062505,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062539,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062616,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062647,41.54,77623.95,0.1,-0.47378,0.00016,23.918]
[1776915062747,41.54,77623.51,0.1,-0.47385,0.00016,23.91814]
[1776915063548,41.54,77623.51,0.1,-0.47385,0.00016,23.91814]
[1776915063925,41.54,77622.02,0.1,-0.47408,0.00016,23.91861]
[1776915064450,41.54,77622.02,0.1,-0.47408,0.00016,23.91861]
[1776915065035,41.54,77624.56,0.1,-0.47368,0.00016,23.9178]
[1776915065595,41.54,77624.56,0.1,-0.47368,0.00016,23.9178]
[1776915065981,41.54,77626.03,0.1,-0.47344,0.00016,23.91732]
[1776915070984,41.54,77625.23,0.1,-0.47357,0.00016,23.91758]
[1776915073001,41.54,77615.51,0.1,-0.47512,0.00016,23.92058]
[1776915074727,41.54,77614.52,0.1,-0.47528,0.00016,23.92087]
[1776915075249,41.54,77614.52,0.1,-0.47528,0.00016,23.92087]
[1776915075978,41.54,77614.2,0.1,-0.47533,0.00016,23.92096]
[1776915079029,41.54,77621.54,0.1,-0.47416,0.00016,23.91877]
[1776915084209,41.54,77623.99,0.1,-0.47377,0.00016,23.91799]
[1776915088049,41.54,77609.0,0.1,-0.47616,0.00016,23.92239]
[1776915089901,41.54,77607.67,0.1,-0.47637,0.00016,23.92274]
[1776915090051,41.54,77606.67,0.1,-0.47653,0.00016,23.923]
[1776915092019,41.54,77614.11,0.1,-0.47534,0.00016,23.91718]
[1776915094008,41.54,77620.63,0.1,-0.4743,0.00016,23.91524]
[1776915099128,41.54,77621.93,0.1,-0.4741,0.00016,23.91483]
[1776915099881,41.54,77621.93,0.1,-0.4741,0.00016,23.91483]
[1776915099981,41.54,77629.08,0.1,-0.47296,0.00016,23.91249]
[1776915101904,41.54,77631.17,0.1,-0.47262,0.00016,23.91176]
[1776915101957,41.54,77631.17,0.1,-0.47262,0.00016,23.91176]
[1776915102048,41.54,77631.17,0.1,-0.47262,0.00016,23.91176]
[1776915102077,41.54,77631.17,0.1,-0.47262,0.00016,23.91176]
[1776915102924,41.53,77632.93,0.1,-0.47234,0.00016,23.91114]
[1776915107958,41.53,77637.27,0.1,-0.47165,0.00016,23.90955]
[1776915108946,41.53,77637.27,0.1,-0.47165,0.00016,23.90955]
[1776915108953,41.53,77637.27,0.1,-0.47165,0.00016,23.90955]
[1776915109021,41.53,77640.69,0.1,-0.4711,0.00016,23.90824]
[1776915111789,41.53,77642.39,0.1,-0.47083,0.00016,23.90758]
[1776915112010,41.53,77642.39,0.1,-0.47083,0.00016,23.90758]
[1776915112190,41.53,77642.39,0.1,-0.47083,0.00016,23.90758]
[1776915112749,41.53,77642.39,0.1,-0.47083,0.00016,23.90758]
[1776915112910,41.53,77642.39,0.1,-0.47083,0.00016,23.90758]
[1776915113011,41.53,77642.39,0.1,-0.47083,0.00016,23.90758]
[1776915113003,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915113164,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915113626,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915113678,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915113747,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915113858,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915113950,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915114035,41.53,77669.22,0.1,-0.46655,0.00016,23.89565]
[1776915114064,41.52,77672.95,0.1,-0.46596,0.00016,23.89377]
[1776915114121,41.52,77672.95,0.1,-0.46596,0.00016,23.89377]
[1776915115010,41.53,77672.95,0.1,-0.46596,0.00016,23.89377]
[1776915116024,41.53,77678.85,0.1,-0.46502,0.00016,23.89069]
[1776915118038,41.53,77691.07,0.1,-0.46307,0.00016,23.8839]
[1776915118339,41.53,77691.07,0.1,-0.46307,0.00016,23.8839]
[1776915119047,41.52,77690.27,0.1,-0.4632,0.00016,23.88436]
[1776915120358,41.52,77691.12,0.1,-0.46307,0.00016,23.88387]
[1776915121056,41.52,77691.12,0.1,-0.46307,0.00016,23.88386]
[1776915124573,41.52,77693.35,0.1,-0.46271,0.00016,23.88256]
[1776915124704,41.52,77693.35,0.1,-0.46271,0.00016,23.88256]
[1776915124737,41.52,77693.35,0.1,-0.46271,0.00016,23.88256]
[1776915125084,41.52,77693.35,0.1,-0.46271,0.00016,23.88256]
[1776915125477,41.52,77693.35,0.1,-0.46271,0.00016,23.88256]
[1776915125549,41.52,77693.35,0.1,-0.46271,0.00016,23.88256]
[1776915126091,41.52,77694.39,0.1,-0.46254,0.00016,23.88194]
[1776915126361,41.52,77694.39,0.1,-0.46254,0.00016,23.88194]
[1776915127098,41.52,77699.26,0.1,-0.46177,0.00016,23.87901]
[1776915128791,41.52,77698.76,0.1,-0.46185,0.00016,23.87932]
[1776915129058,41.52,77682.73,0.1,-0.4644,0.00016,23.88858]
[1776915130114,41.52,77675.65,0.1,-0.46553,0.00016,23.89236]
[1776915133064,41.52,77680.96,0.1,-0.46468,0.00016,23.88954]
[1776915134104,41.52,77686.63,0.1,-0.46378,0.00016,23.88642]
[1776915135172,41.52,77687.11,0.1,-0.4637,0.00016,23.88614]
[1776915136115,41.52,77689.22,0.1,-0.46337,0.00016,23.88494]
[1776915139394,41.52,77693.4,0.1,-0.4627,0.00016,23.88251]
[1776915139648,41.52,77693.4,0.1,-0.4627,0.00016,23.88251]
[1776915139668,41.52,77693.4,0.1,-0.4627,0.00016,23.88251]
[1776915139737,41.52,77693.4,0.1,-0.4627,0.00016,23.88251]
[1776915139861,41.52,77693.4,0.1,-0.4627,0.00016,23.88251]
[1776915139927,41.52,77693.4,0.1,-0.4627,0.00016,23.88251]
[1776915139948,41.52,77701.37,0.1,-0.46143,0.00016,23.8777]
[1776915140734,41.52,77714.78,0.1,-0.4593,0.00016,23.86906]
[1776915141500,41.52,77714.78,0.1,-0.4593,0.00016,23.86906]
[1776915141515,41.52,77716.49,0.1,-0.45903,0.00016,23.86791]
[1776915143681,41.52,77716.49,0.1,-0.45903,0.00016,23.86791]
[1776915143762,41.52,77715.39,0.1,-0.4592,0.00016,23.86865]
[1776915144174,41.52,77715.39,0.1,-0.4592,0.00016,23.86865]
[1776915144198,41.52,77715.39,0.1,-0.4592,0.00016,23.86865]
[1776915145117,41.52,77716.6,0.1,-0.45901,0.00016,23.86784]
[1776915147245,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915147354,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915147668,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915147758,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915147767,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915147882,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915147963,41.52,77712.02,0.1,-0.45974,0.00016,23.87091]
[1776915148051,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148144,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148230,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148356,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148446,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148565,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148680,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148762,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148797,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148806,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148819,41.52,77692.7,0.1,-0.46281,0.00016,23.88293]
[1776915148899,41.52,77688.98,0.1,-0.4634,0.00016,23.88509]
[1776915149754,41.52,77690.97,0.1,-0.46309,0.00016,23.88394]
[1776915151346,41.52,77699.15,0.1,-0.46178,0.00016,23.87526]
[1776915154304,41.52,77705.69,0.1,-0.46074,0.00016,23.87118]
[1776915157175,41.52,77702.57,0.1,-0.46124,0.00016,23.87315]
[1776915158067,41.52,77702.57,0.1,-0.46124,0.00016,23.87315]
[1776915158078,41.52,77702.57,0.1,-0.46124,0.00016,23.87315]
[1776915157552,41.52,77697.43,0.1,-0.46206,0.00016,23.8763]
[1776915159130,41.52,77696.94,0.1,-0.46213,0.00016,23.8766]
[1776915160101,41.52,77696.94,0.1,-0.46213,0.00016,23.8766]
[1776915161146,41.52,77694.91,0.1,-0.46246,0.00016,23.87781]
[1776915166225,41.52,77691.97,0.1,-0.46292,0.00016,23.87954]
[1776915171239,41.52,77695.5,0.1,-0.46236,0.00016,23.87745]
[1776915173634,41.52,77695.79,0.1,-0.46231,0.00016,23.87727]
[1776915174115,41.52,77695.24,0.1,-0.4624,0.00016,23.8776]
[1776915179076,41.51,77686.84,0.1,-0.46374,0.00016,23.88246]
[1776915179962,41.51,77678.89,0.1,-0.465,0.00016,23.88682]
[1776915181606,41.51,77677.87,0.1,-0.46517,0.00016,23.88736]
[1776915183702,41.51,77677.63,0.1,-0.4652,0.00016,23.88749]
[1776915184091,41.51,77677.63,0.1,-0.4652,0.00016,23.88749]
[1776915184150,41.51,77677.63,0.1,-0.4652,0.00016,23.88749]
[1776915184077,41.51,77669.7,0.1,-0.46647,0.00016,23.89156]
[1776915184288,41.51,77669.7,0.1,-0.46647,0.00016,23.89156]
[1776915184801,41.51,77669.7,0.1,-0.46647,0.00016,23.89156]
[1776915185146,41.51,77669.7,0.1,-0.46647,0.00016,23.89156]
[1776915185150,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915185510,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915185554,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915185621,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915185833,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915185894,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915186083,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915186154,41.51,77648.08,0.1,-0.46991,0.00016,23.90144]
[1776915185995,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186304,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186333,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186521,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186575,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186580,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186587,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186706,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186753,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915186926,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915187032,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915187122,41.51,77641.83,0.1,-0.47091,0.00016,23.90396]
[1776915187170,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187213,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187339,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187424,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187672,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187695,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187756,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187905,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915187938,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915188103,41.51,77637.93,0.1,-0.47153,0.00016,23.90546]
[1776915188154,41.51,77631.47,0.1,-0.47256,0.00016,23.90782]
[1776915191098,41.52,77627.0,0.1,-0.47328,0.00016,23.90936]
[1776915192491,41.52,77628.84,0.1,-0.47299,0.00016,23.90874]
[1776915192565,41.52,77628.84,0.1,-0.47299,0.00016,23.90874]
[1776915192664,41.52,77632.93,0.1,-0.47233,0.00016,23.90731]
[1776915193220,41.52,77632.93,0.1,-0.47233,0.00016,23.90731]
[1776915193232,41.52,77632.93,0.1,-0.47233,0.00016,23.90731]
[1776915193515,41.52,77632.93,0.1,-0.47233,0.00016,23.90731]
[1776915193719,41.53,77639.52,0.1,-0.47128,0.00016,23.90488]
[1776915195228,41.53,77639.52,0.1,-0.47128,0.00016,23.90488]
[1776915195466,41.53,77639.52,0.1,-0.47128,0.00016,23.90488]
[1776915195485,41.53,77639.52,0.1,-0.47128,0.00016,23.90488]
[1776915196030,41.53,77639.52,0.1,-0.47128,0.00016,23.90488]
[1776915196108,41.53,77639.52,0.1,-0.47128,0.00016,23.90488]
[1776915196096,41.53,77642.64,0.1,-0.47079,0.00016,23.90367]
[1776915197228,41.53,77642.64,0.1,-0.47079,0.00016,23.90367]
[1776915197606,41.53,77646.61,0.1,-0.47015,0.00016,23.90207]
[1776915203064,41.52,77645.66,0.1,-0.4703,0.00016,23.90246]
[1776915203448,41.52,77642.45,0.1,-0.47082,0.00016,23.90374]
[1776915204181,41.52,77642.45,0.1,-0.47082,0.00016,23.90374]
[1776915204132,41.52,77628.06,0.1,-0.47311,0.00016,23.90901]
[1776915204212,41.52,77628.06,0.1,-0.47311,0.00016,23.90901]
[1776915204250,41.52,77628.06,0.1,-0.47311,0.00016,23.90901]
[1776915204257,41.52,77628.06,0.1,-0.47311,0.00016,23.90901]
[1776915204656,41.52,77628.06,0.1,-0.47311,0.00016,23.90901]
[1776915205662,41.53,77623.06,0.1,-0.47391,0.00016,23.91066]
[1776915207385,41.52,77618.52,0.1,-0.47463,0.00016,23.91207]
[1776915207402,41.52,77618.52,0.1,-0.47463,0.00016,23.91207]
[1776915207879,41.52,77618.52,0.1,-0.47463,0.00016,23.91207]
[1776915207918,41.52,77618.52,0.1,-0.47463,0.00016,23.91207]
[1776915207967,41.52,77617.52,0.1,-0.47479,0.00016,23.91237]
[1776915209370,41.52,77617.52,0.1,-0.47479,0.00016,23.91237]
[1776915209743,41.52,77617.22,0.1,-0.47484,0.00016,23.91245]
[1776915210861,41.52,77617.22,0.1,-0.47484,0.00016,23.91245]
[1776915210962,41.52,77616.71,0.1,-0.47492,0.00016,23.9126]
[1776915215967,41.52,77616.72,0.1,-0.47492,0.00016,23.90879]
[1776915217915,41.52,77624.53,0.1,-0.47367,0.00016,23.90637]
[1776915221914,41.52,77616.81,0.1,-0.4749,0.00016,23.90876]
[1776915223569,41.52,77616.81,0.1,-0.4749,0.00016,23.90876]
[1776915223790,41.52,77621.0,0.1,-0.47424,0.00016,23.90749]
[1776915225696,41.52,77621.84,0.1,-0.4741,0.00016,23.90723]
[1776915225803,41.52,77620.52,0.1,-0.47431,0.00016,23.90764]
[1776915230839,41.52,77619.33,0.1,-0.4745,0.00016,23.90801]
[1776915235874,41.52,77624.87,0.1,-0.47362,0.00016,23.90626]
[1776915240909,41.52,77619.75,0.1,-0.47444,0.00016,23.90788]
[1776915245953,41.52,77621.59,0.1,-0.47414,0.00016,23.90731]
[1776915250978,41.52,77618.94,0.1,-0.47457,0.00016,23.90813]
[1776915255011,41.53,77624.03,0.1,-0.47375,0.00016,23.90654]
[1776915260044,41.53,77622.34,0.1,-0.47402,0.00016,23.90708]
[1776915265079,41.53,77621.27,0.1,-0.47419,0.00016,23.90742]
[1776915267093,41.53,77615.41,0.1,-0.47513,0.00016,23.90918]
[1776915268221,41.53,77615.41,0.1,-0.47513,0.00016,23.90918]
[1776915269107,41.53,77615.3,0.1,-0.47515,0.00016,23.90921]
[1776915270533,41.53,77617.23,0.1,-0.47484,0.00016,23.90865]
[1776915270609,41.53,77617.23,0.1,-0.47484,0.00016,23.90865]
[1776915271121,41.53,77622.54,0.1,-0.47399,0.00016,23.90321]
[1776915272245,41.53,77622.54,0.1,-0.47399,0.00016,23.90321]
[1776915272251,41.53,77631.58,0.1,-0.47255,0.00016,23.90018]
[1776915272313,41.53,77631.58,0.1,-0.47255,0.00016,23.90018]
[1776915273324,41.53,77631.58,0.1,-0.47255,0.00016,23.90018]
[1776915273336,41.53,77631.58,0.1,-0.47255,0.00016,23.90018]
[1776915273388,41.53,77631.58,0.1,-0.47255,0.00016,23.90018]
[1776915273772,41.53,77631.58,0.1,-0.47255,0.00016,23.90018]
[1776915274211,41.53,77634.25,0.1,-0.47212,0.00016,23.89923]
[1776915275253,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915275620,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915275693,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915275933,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915275979,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915276058,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915276070,41.53,77636.57,0.1,-0.47175,0.00016,23.89838]
[1776915276248,41.53,77641.73,0.1,-0.47093,0.00016,23.89641]
[1776915279178,41.52,77647.35,0.1,-0.47003,0.00016,23.89415]
[1776915283482,41.52,77647.34,0.1,-0.47003,0.00016,23.89415]
[1776915284257,41.52,77646.33,0.1,-0.47019,0.00016,23.89456]
[1776915284771,41.52,77646.33,0.1,-0.47019,0.00016,23.89456]
[1776915285256,41.52,77639.46,0.1,-0.47129,0.00016,23.89728]
[1776915287277,41.52,77628.84,0.1,-0.47298,0.00016,23.90112]
[1776915288444,41.52,77628.84,0.1,-0.47298,0.00016,23.90112]
[1776915288470,41.52,77628.84,0.1,-0.47298,0.00016,23.90112]
[1776915288502,41.52,77628.84,0.1,-0.47298,0.00016,23.90112]
[1776915289250,41.52,77628.83,0.1,-0.47298,0.00016,23.90112]
[1776915290530,41.52,77628.52,0.1,-0.47303,0.00016,23.90123]
[1776915290793,41.52,77628.52,0.1,-0.47303,0.00016,23.90123]
[1776915290812,41.52,77628.52,0.1,-0.47303,0.00016,23.90123]
[1776915291378,41.52,77627.83,0.1,-0.47314,0.00016,23.90146]
[1776915292271,41.52,77615.31,0.1,-0.47514,0.00016,23.90539]
[1776915292328,41.52,77615.31,0.1,-0.47514,0.00016,23.90539]
[1776915292338,41.52,77615.31,0.1,-0.47514,0.00016,23.90539]
[1776915293275,41.52,77615.31,0.1,-0.47514,0.00016,23.90539]
[1776915298493,41.52,77617.55,0.1,-0.47478,0.00016,23.90473]
[1776915298581,41.52,77617.55,0.1,-0.47478,0.00016,23.90473]
[1776915298593,41.52,77617.55,0.1,-0.47478,0.00016,23.90473]
[1776915300005,41.52,77615.46,0.1,-0.47512,0.00016,23.90535]
[1776915300033,41.52,77615.46,0.1,-0.47512,0.00016,23.90535]
[1776915300091,41.52,77615.46,0.1,-0.47512,0.00016,23.90535]
[1776915300099,41.51,77612.83,0.1,-0.47554,0.00016,23.9061]
[1776915304095,41.51,77602.22,0.1,-0.47723,0.00016,23.90886]
[1776915304724,41.51,77609.03,0.1,-0.47614,0.00016,23.90713]
[1776915305504,41.51,77615.01,0.1,-0.47519,0.00016,23.90548]
[1776915306847,41.51,77615.01,0.1,-0.47519,0.00016,23.90548]
[1776915307274,41.51,77614.01,0.1,-0.47535,0.00016,23.90576]
[1776915308262,41.51,77620.41,0.1,-0.47433,0.00016,23.90386]
[1776915310080,41.51,77621.54,0.1,-0.47414,0.00016,23.90351]
[1776915310090,41.51,77621.54,0.1,-0.47414,0.00016,23.90351]
[1776915310180,41.51,77619.73,0.1,-0.47443,0.00016,23.90407]
[1776915313038,41.51,77616.35,0.1,-0.47497,0.00016,23.90508]
[1776915313075,41.51,77616.35,0.1,-0.47497,0.00016,23.90508]
[1776915314772,41.51,77616.57,0.1,-0.47494,0.00016,23.90502]
[1776915315234,41.51,77623.9,0.1,-0.47377,0.00016,23.90275]
[1776915315637,41.51,77623.9,0.1,-0.47377,0.00016,23.90275]
[1776915316252,41.51,77623.57,0.1,-0.47382,0.00016,23.90286]
[1776915321310,41.51,77624.72,0.1,-0.47364,0.00016,23.90248]
[1776915326351,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326363,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326629,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326671,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326676,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326710,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326785,41.51,77624.95,0.1,-0.4736,0.00016,23.90241]
[1776915326924,41.51,77632.41,0.1,-0.47241,0.00016,23.89986]
[1776915327836,41.51,77638.94,0.1,-0.47137,0.00016,23.89746]
[1776915329685,41.51,77638.94,0.1,-0.47137,0.00016,23.89746]
[1776915329874,41.51,77641.52,0.1,-0.47095,0.00016,23.89646]
[1776915331996,41.51,77645.28,0.1,-0.47035,0.00016,23.89496]
[1776915332012,41.51,77651.55,0.1,-0.46935,0.00016,23.88853]
[1776915332998,41.51,77651.55,0.1,-0.46935,0.00016,23.88853]
[1776915333080,41.51,77651.55,0.1,-0.46935,0.00016,23.88853]
[1776915333207,41.51,77658.2,0.1,-0.46829,0.00016,23.88559]
[1776915334903,41.51,77659.17,0.1,-0.46813,0.00016,23.88516]
[1776915340215,41.51,77660.89,0.1,-0.46786,0.00016,23.88437]
[1776915345781,41.51,77666.32,0.1,-0.46699,0.00016,23.88178]
[1776915345856,41.51,77666.32,0.1,-0.46699,0.00016,23.88178]
[1776915345858,41.51,77666.32,0.1,-0.46699,0.00016,23.88178]
[1776915346002,41.51,77665.96,0.1,-0.46705,0.00016,23.88195]
[1776915347949,41.51,77671.65,0.1,-0.46615,0.00016,23.87914]
[1776915353545,41.51,77674.95,0.1,-0.46562,0.00016,23.87745]
[1776915353582,41.51,77674.95,0.1,-0.46562,0.00016,23.87745]
[1776915355317,41.51,77675.26,0.1,-0.46557,0.00016,23.87729]
[1776915355948,41.51,77675.36,0.1,-0.46556,0.00016,23.87724]
[1776915360981,41.52,77677.79,0.1,-0.46517,0.00016,23.87597]
[1776915361263,41.52,77671.55,0.1,-0.46616,0.00016,23.8792]
[1776915361401,41.52,77671.55,0.1,-0.46616,0.00016,23.8792]
[1776915361433,41.52,77671.55,0.1,-0.46616,0.00016,23.8792]
[1776915361464,41.52,77671.55,0.1,-0.46616,0.00016,23.8792]
[1776915361754,41.52,77671.55,0.1,-0.46616,0.00016,23.8792]
[1776915364772,41.52,77668.78,0.1,-0.46661,0.00016,23.88059]
[1776915369809,41.52,77668.74,0.1,-0.46661,0.00016,23.88062]
[1776915374851,41.52,77674.04,0.1,-0.46577,0.00016,23.87795]
[1776915379885,41.52,77677.76,0.1,-0.46518,0.00016,23.87601]
[1776915384888,41.53,77678.01,0.1,-0.46514,0.00016,23.87588]
[1776915385159,41.53,77664.52,0.1,-0.46729,0.00016,23.88269]
[1776915385809,41.53,77664.52,0.1,-0.46729,0.00016,23.88269]
[1776915386285,41.53,77654.8,0.1,-0.46884,0.00016,23.88716]
[1776915386585,41.53,77654.8,0.1,-0.46884,0.00016,23.88716]
[1776915386649,41.53,77654.8,0.1,-0.46884,0.00016,23.88716]
[1776915386934,41.53,77654.8,0.1,-0.46884,0.00016,23.88716]
[1776915387763,41.53,77654.8,0.1,-0.46884,0.00016,23.88716]
[1776915387946,41.53,77650.41,0.1,-0.46954,0.00016,23.88906]
[1776915391833,41.54,77648.49,0.1,-0.46985,0.00016,23.88988]
[1776915392228,41.54,77652.3,0.1,-0.46924,0.00016,23.88446]
[1776915395383,41.54,77646.39,0.1,-0.47018,0.00016,23.88695]
[1776915396345,41.54,77636.67,0.1,-0.47174,0.00016,23.89074]
[1776915398358,41.54,77634.26,0.1,-0.47212,0.00016,23.89163]
[1776915399321,41.54,77634.26,0.1,-0.47212,0.00016,23.89163]
[1776915399347,41.54,77634.17,0.1,-0.47213,0.00016,23.89166]
[1776915401460,41.54,77634.26,0.1,-0.47212,0.00016,23.89163]
[1776915401518,41.54,77634.26,0.1,-0.47212,0.00016,23.89163]
[1776915401977,41.54,77634.26,0.1,-0.47212,0.00016,23.89163]
[1776915402255,41.54,77634.26,0.1,-0.47212,0.00016,23.89163]
[1776915402357,41.54,77638.63,0.1,-0.47142,0.00016,23.89001]
[1776915403989,41.54,77642.07,0.1,-0.47087,0.00016,23.88868]
[1776915404266,41.54,77645.64,0.1,-0.4703,0.00016,23.88726]
[1776915406030,41.54,77647.46,0.1,-0.47001,0.00016,23.88651]
[1776915406038,41.54,77647.46,0.1,-0.47001,0.00016,23.88651]
[1776915406041,41.54,77647.46,0.1,-0.47001,0.00016,23.88651]
[1776915406306,41.54,77647.46,0.1,-0.47001,0.00016,23.88651]
[1776915406343,41.54,77647.46,0.1,-0.47001,0.00016,23.88651]
[1776915408039,41.55,77647.25,0.1,-0.47005,0.00016,23.8866]
[1776915408052,41.55,77647.25,0.1,-0.47005,0.00016,23.8866]
[1776915408316,41.55,77644.12,0.1,-0.47055,0.00016,23.88788]
[1776915413893,41.55,77648.31,0.1,-0.46988,0.00016,23.88617]
[1776915414963,41.55,77648.31,0.1,-0.46988,0.00016,23.88617]
[1776915414969,41.55,77648.31,0.1,-0.46988,0.00016,23.88617]
[1776915415136,41.55,77645.74,0.1,-0.47029,0.00016,23.88723]
[1776915416143,41.55,77640.36,0.1,-0.47115,0.00016,23.88936]
[1776915419163,41.55,77645.44,0.1,-0.47034,0.00016,23.88735]
[1776915422228,41.55,77647.49,0.1,-0.47001,0.00016,23.88652]
[1776915422235,41.55,77651.17,0.1,-0.46943,0.00016,23.88498]
[1776915427868,41.56,77653.25,0.1,-0.4691,0.00016,23.88409]
[1776915430341,41.56,77653.28,0.1,-0.46909,0.00016,23.88407]
[1776915430410,41.56,77656.92,0.1,-0.46851,0.00016,23.88246]
[1776915430481,41.56,77656.92,0.1,-0.46851,0.00016,23.88246]
[1776915430568,41.56,77656.92,0.1,-0.46851,0.00016,23.88246]
[1776915432369,41.56,77657.21,0.1,-0.46847,0.00016,23.88233]
[1776915432440,41.55,77662.84,0.1,-0.46757,0.00016,23.87974]
[1776915434992,41.55,77667.77,0.1,-0.46678,0.00016,23.87737]
[1776915435007,41.55,77667.77,0.1,-0.46678,0.00016,23.87737]
[1776915435276,41.55,77669.27,0.1,-0.46654,0.00016,23.87663]
[1776915440364,41.55,77668.92,0.1,-0.4666,0.00016,23.8768]
[1776915444518,41.55,77668.52,0.1,-0.46666,0.00016,23.87699]
[1776915444569,41.55,77668.52,0.1,-0.46666,0.00016,23.87699]
[1776915444840,41.55,77668.52,0.1,-0.46666,0.00016,23.87699]
[1776915445381,41.55,77666.25,0.1,-0.46702,0.00016,23.8781]
[1776915450382,41.55,77665.32,0.1,-0.46717,0.00016,23.87855]
[1776915455417,41.55,77668.63,0.1,-0.46664,0.00016,23.87311]
[1776915459444,41.55,77660.47,0.1,-0.46794,0.00016,23.87701]
[1776915460737,41.55,77656.65,0.1,-0.46855,0.00016,23.87875]
[1776915461025,41.55,77656.65,0.1,-0.46855,0.00016,23.87875]
[1776915461459,41.55,77653.21,0.1,-0.4691,0.00016,23.88027]
[1776915462290,41.55,77653.21,0.1,-0.4691,0.00016,23.88027]
[1776915462333,41.55,77653.21,0.1,-0.4691,0.00016,23.88027]
[1776915462742,41.55,77650.42,0.1,-0.46954,0.00016,23.88147]
[1776915462750,41.55,77650.42,0.1,-0.46954,0.00016,23.88147]
[1776915463472,41.55,77645.01,0.1,-0.47041,0.00016,23.88371]
[1776915468506,41.55,77647.62,0.1,-0.46999,0.00016,23.88265]
[1776915473682,41.56,77648.77,0.1,-0.46981,0.00016,23.88218]
[1776915479586,41.56,77649.24,0.1,-0.46973,0.00016,23.88199]
[1776915483033,41.56,77648.31,0.1,-0.46988,0.00016,23.88238]
[1776915483058,41.56,77648.31,0.1,-0.46988,0.00016,23.88238]
[1776915483119,41.56,77648.31,0.1,-0.46988,0.00016,23.88238]
[1776915483253,41.56,77637.09,0.1,-0.47167,0.00016,23.88681]
[1776915484325,41.56,77637.09,0.1,-0.47167,0.00016,23.88681]
[1776915484375,41.56,77637.09,0.1,-0.47167,0.00016,23.88681]
[1776915484414,41.56,77636.09,0.1,-0.47183,0.00016,23.88718]
[1776915485083,41.56,77636.09,0.1,-0.47183,0.00016,23.88718]
[1776915485087,41.56,77636.09,0.1,-0.47183,0.00016,23.88718]
[1776915485105,41.56,77636.09,0.1,-0.47183,0.00016,23.88718]
[1776915485113,41.56,77636.09,0.1,-0.47183,0.00016,23.88718]
[1776915485497,41.56,77636.22,0.1,-0.47181,0.00016,23.88713]
[1776915486433,41.56,77630.98,0.1,-0.47265,0.00016,23.88901]
[1776915487438,41.56,77630.98,0.1,-0.47265,0.00016,23.88901]
[1776915487461,41.56,77624.09,0.1,-0.47375,0.00016,23.89133]
[1776915488633,41.56,77619.55,0.1,-0.47447,0.00016,23.89275]
[1776915488724,41.56,77619.55,0.1,-0.47447,0.00016,23.89275]
[1776915488752,41.56,77616.86,0.1,-0.4749,0.00016,23.89356]
[1776915494476,41.56,77617.98,0.1,-0.47472,0.00016,23.89323]
[1776915499726,41.56,77616.75,0.1,-0.47492,0.00016,23.89359]
[1776915504765,41.55,77613.86,0.1,-0.47538,0.00016,23.89442]
[1776915509071,41.55,77613.87,0.1,-0.47538,0.00016,23.89442]
[1776915509100,41.55,77613.87,0.1,-0.47538,0.00016,23.89442]
[1776915509445,41.55,77613.87,0.1,-0.47538,0.00016,23.89442]
[1776915509514,41.55,77613.87,0.1,-0.47538,0.00016,23.89442]
[1776915509460,41.55,77617.87,0.1,-0.47474,0.00016,23.89325]
[1776915509603,41.55,77617.87,0.1,-0.47474,0.00016,23.89325]
[1776915509667,41.55,77617.87,0.1,-0.47474,0.00016,23.89325]
[1776915510266,41.55,77617.06,0.1,-0.47487,0.00016,23.89349]
[1776915511882,41.55,77617.06,0.1,-0.47487,0.00016,23.89349]
[1776915511932,41.55,77617.06,0.1,-0.47487,0.00016,23.89349]
[1776915511981,41.55,77617.06,0.1,-0.47487,0.00016,23.89349]
[1776915512058,41.55,77617.06,0.1,-0.47487,0.00016,23.89349]
[1776915513966,41.55,77627.44,0.1,-0.47321,0.00016,23.8864]
[1776915515524,41.55,77627.44,0.1,-0.47321,0.00016,23.8864]
[1776915515543,41.55,77626.66,0.1,-0.47333,0.00016,23.88666]
[1776915515671,41.55,77626.66,0.1,-0.47333,0.00016,23.88666]
[1776915516296,41.55,77619.22,0.1,-0.47452,0.00016,23.88903]
[1776915521314,41.55,77623.33,0.1,-0.47386,0.00016,23.88774]
[1776915526492,41.55,77620.39,0.1,-0.47433,0.00016,23.88867]
[1776915527488,41.55,77602.29,0.1,-0.47722,0.00016,23.89364]
[1776915529420,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529670,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529696,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529730,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529760,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529787,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529819,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529849,41.55,77595.56,0.1,-0.4783,0.00016,23.89516]
[1776915529950,41.54,77596.1,0.1,-0.47821,0.00016,23.89505]
[1776915531610,41.54,77596.1,0.1,-0.47821,0.00016,23.89504]
[1776915531618,41.54,77596.1,0.1,-0.47821,0.00016,23.89504]
[1776915531622,41.54,77596.1,0.1,-0.47821,0.00016,23.89504]
[1776915531954,41.54,77596.41,0.1,-0.47816,0.00016,23.89497]
[1776915537266,41.53,77596.72,0.1,-0.47811,0.00016,23.8949]
[1776915537408,41.53,77597.19,0.1,-0.47803,0.00016,23.8948]
[1776915538343,41.53,77604.73,0.1,-0.47683,0.00016,23.89303]
[1776915541021,41.53,77607.5,0.1,-0.47639,0.00016,23.89232]
[1776915542397,41.53,77607.5,0.1,-0.47639,0.00016,23.89232]
[1776915542499,41.53,77605.69,0.1,-0.47667,0.00016,23.89278]
[1776915544177,41.53,77600.07,0.1,-0.47757,0.00016,23.89415]
[1776915545285,41.53,77559.1,0.1,-0.48413,0.00016,23.9004]
[1776915546066,41.53,77559.1,0.1,-0.48413,0.00016,23.9004]
[1776915546224,41.53,77559.1,0.1,-0.48413,0.00016,23.9004]
[1776915546257,41.52,77543.12,0.1,-0.48669,0.00016,23.90109]
[1776915546897,41.52,77543.12,0.1,-0.48669,0.00016,23.90109]
[1776915547003,41.52,77543.12,0.1,-0.48669,0.00016,23.90109]
[1776915547419,41.52,77563.29,0.1,-0.48346,0.00016,23.90006]
[1776915547697,41.52,77563.29,0.1,-0.48346,0.00016,23.90006]
[1776915547865,41.52,77563.29,0.1,-0.48346,0.00016,23.90006]
[1776915547937,41.52,77563.29,0.1,-0.48346,0.00016,23.90006]
[1776915548074,41.54,77563.81,0.1,-0.48337,0.00016,23.90001]
[1776915548861,41.54,77563.81,0.1,-0.48337,0.00016,23.90001]
[1776915549032,41.54,77563.81,0.1,-0.48337,0.00016,23.90001]
[1776915549191,41.54,77563.81,0.1,-0.48337,0.00016,23.90001]
[1776915549294,41.55,77597.06,0.1,-0.47806,0.00016,23.89484]
[1776915549909,41.55,77597.06,0.1,-0.47806,0.00016,23.89484]
[1776915550005,41.55,77597.06,0.1,-0.47806,0.00016,23.89484]
[1776915550287,41.55,77597.06,0.1,-0.47806,0.00016,23.89484]
[1776915550348,41.55,77606.15,0.1,-0.47661,0.00016,23.89268]
[1776915550800,41.55,77606.15,0.1,-0.47661,0.00016,23.89268]
[1776915551096,41.55,77606.15,0.1,-0.47661,0.00016,23.89268]
[1776915553108,41.55,77609.52,0.1,-0.47607,0.00016,23.8918]
[1776915557137,41.55,77596.9,0.1,-0.47808,0.00016,23.89487]
[1776915558073,41.55,77596.9,0.1,-0.47808,0.00016,23.89487]
[1776915558092,41.55,77596.9,0.1,-0.47808,0.00016,23.89487]
[1776915558474,41.55,77598.64,0.1,-0.47781,0.00016,23.89449]
[1776915560885,41.55,77596.64,0.1,-0.47813,0.00016,23.89493]
[1776915561201,41.55,77600.6,0.1,-0.47749,0.00016,23.89404]
[1776915562601,41.55,77606.1,0.1,-0.47661,0.00016,23.8927]
[1776915567605,41.55,77608.93,0.1,-0.47616,0.00016,23.89196]
[1776915568546,41.55,77603.66,0.1,-0.477,0.00016,23.89331]
[1776915573596,41.55,77607.42,0.1,-0.4764,0.00016,23.88855]
[1776915576289,41.55,77607.08,0.1,-0.47646,0.00016,23.88864]
[1776915576387,41.55,77607.08,0.1,-0.47646,0.00016,23.88864]
[1776915576506,41.55,77607.08,0.1,-0.47646,0.00016,23.88864]
[1776915576563,41.55,77607.08,0.1,-0.47646,0.00016,23.88864]
[1776915576571,41.55,77607.08,0.1,-0.47646,0.00016,23.88864]
[1776915576580,41.55,77612.7,0.1,-0.47556,0.00016,23.88713]
[1776915577576,41.55,77620.61,0.1,-0.4743,0.00016,23.8848]
[1776915578297,41.55,77620.61,0.1,-0.4743,0.00016,23.8848]
[1776915578366,41.55,77620.61,0.1,-0.4743,0.00016,23.8848]
[1776915578484,41.55,77620.61,0.1,-0.4743,0.00016,23.8848]
[1776915578609,41.55,77621.18,0.1,-0.4742,0.00016,23.88462]
[1776915581130,41.55,77624.21,0.1,-0.47372,0.00016,23.88365]
[1776915581594,41.55,77624.14,0.1,-0.47373,0.00016,23.88368]
[1776915582250,41.55,77624.14,0.1,-0.47373,0.00016,23.88368]
[1776915582622,41.55,77625.87,0.1,-0.47346,0.00016,23.88311]
[1776915584573,41.55,77626.2,0.1,-0.4734,0.00016,23.883]
[1776915584573,41.55,77626.45,0.1,-0.47336,0.00016,23.88292]
[1776915586645,41.55,77629.66,0.1,-0.47285,0.00016,23.88183]
[1776915587398,41.55,77628.25,0.1,-0.47307,0.00016,23.88231]
[1776915588443,41.55,77628.25,0.1,-0.47307,0.00016,23.88231]
[1776915588578,41.55,77627.54,0.1,-0.47319,0.00016,23.88255]
[1776915593579,41.55,77628.71,0.1,-0.473,0.00016,23.88216]
[1776915594497,41.55,77631.64,0.1,-0.47253,0.00016,23.88114]
[1776915594605,41.55,77631.44,0.1,-0.47257,0.00016,23.88121]
[1776915595419,41.55,77631.44,0.1,-0.47257,0.00016,23.88121]
[1776915595622,41.55,77631.16,0.1,-0.47261,0.00016,23.88131]
[1776915601458,41.55,77630.18,0.1,-0.47277,0.00016,23.88165]
[1776915603472,41.55,77618.52,0.1,-0.47463,0.00016,23.88544]
[1776915608507,41.55,77616.95,0.1,-0.47488,0.00016,23.8859]
[1776915609514,41.55,77627.12,0.1,-0.47326,0.00016,23.88269]
[1776915609803,41.55,77627.12,0.1,-0.47326,0.00016,23.88269]
[1776915609806,41.55,77627.12,0.1,-0.47326,0.00016,23.88269]
[1776915610522,41.55,77630.29,0.1,-0.47275,0.00016,23.88161]
[1776915611418,41.55,77630.29,0.1,-0.47275,0.00016,23.88161]
[1776915611529,41.55,77641.6,0.1,-0.47094,0.00016,23.87744]
[1776915612424,41.55,77641.6,0.1,-0.47094,0.00016,23.87744]
[1776915612645,41.55,77631.53,0.1,-0.47255,0.00016,23.88118]
[1776915614549,41.55,77621.2,0.1,-0.4742,0.00016,23.88461]
[1776915615768,41.55,77620.17,0.1,-0.47437,0.00016,23.88493]
[1776915616627,41.55,77620.17,0.1,-0.47437,0.00016,23.88493]
[1776915616570,41.55,77607.61,0.1,-0.47637,0.00016,23.8885]
[1776915616770,41.55,77607.61,0.1,-0.47637,0.00016,23.8885]
[1776915617116,41.55,77607.61,0.1,-0.47637,0.00016,23.8885]
[1776915617400,41.55,77607.61,0.1,-0.47637,0.00016,23.8885]
[1776915617501,41.55,77607.61,0.1,-0.47637,0.00016,23.8885]
[1776915617577,41.55,77579.71,0.1,-0.48083,0.00016,23.89426]
[1776915617799,41.55,77579.71,0.1,-0.48083,0.00016,23.89426]
[1776915617954,41.55,77579.71,0.1,-0.48083,0.00016,23.89426]
[1776915618583,41.55,77563.0,0.1,-0.4835,0.00016,23.89628]
[1776915618675,41.55,77563.0,0.1,-0.4835,0.00016,23.89628]
[1776915618720,41.55,77563.0,0.1,-0.4835,0.00016,23.89628]
[1776915619591,41.55,77557.84,0.1,-0.48433,0.00016,23.89669]
[1776915619937,41.55,77557.84,0.1,-0.48433,0.00016,23.89669]
[1776915619953,41.55,77557.84,0.1,-0.48433,0.00016,23.89669]
[1776915620682,41.55,77548.93,0.1,-0.48576,0.00016,23.89715]
[1776915621602,41.55,77548.93,0.1,-0.48576,0.00016,23.89715]
[1776915622075,41.55,77548.93,0.1,-0.48576,0.00016,23.89715]
[1776915622520,41.55,77548.93,0.1,-0.48576,0.00016,23.89715]
[1776915622667,41.55,77532.9,0.1,-0.48832,0.00016,23.89721]
[1776915624639,41.55,77525.67,0.1,-0.48948,0.00016,23.89691]
[1776915629671,41.55,77529.98,0.1,-0.48879,0.00016,23.89711]
[1776915631730,41.55,77535.89,0.1,-0.48784,0.00016,23.89347]
[1776915633069,41.55,77535.89,0.1,-0.48784,0.00016,23.89347]
[1776915633130,41.55,77535.89,0.1,-0.48784,0.00016,23.89347]
[1776915634605,41.55,77537.3,0.1,-0.48762,0.00016,23.89349]
[1776915634695,41.55,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915635280,41.55,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915635323,41.55,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915635366,41.55,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915635435,41.55,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915635548,41.55,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915635699,41.55,77536.46,0.1,-0.48775,0.00016,23.89348]
[1776915636709,41.55,77522.54,0.1,-0.48998,0.00016,23.89291]
[1776915637885,41.55,77517.26,0.1,-0.49083,0.00016,23.89251]
[1776915639016,41.55,77517.26,0.1,-0.49083,0.00016,23.89251]
[1776915639032,41.55,77517.26,0.1,-0.49083,0.00016,23.89251]
[1776915639044,41.55,77517.26,0.1,-0.49083,0.00016,23.89251]
[1776915639146,41.55,77516.74,0.1,-0.49091,0.00016,23.89246]
[1776915644539,41.55,77516.01,0.1,-0.49103,0.00016,23.89239]
[1776915644568,41.55,77516.01,0.1,-0.49103,0.00016,23.89239]
[1776915644606,41.55,77516.01,0.1,-0.49103,0.00016,23.89239]
[1776915644677,41.55,77516.01,0.1,-0.49103,0.00016,23.89239]
[1776915644656,41.55,77497.07,0.1,-0.49407,0.00016,23.88995]
[1776915644860,41.55,77497.07,0.1,-0.49407,0.00016,23.88995]
[1776915644905,41.55,77497.07,0.1,-0.49407,0.00016,23.88995]
[1776915645054,41.55,77497.07,0.1,-0.49407,0.00016,23.88995]
[1776915645630,41.55,77497.07,0.1,-0.49407,0.00016,23.88995]
[1776915645113,41.54,77502.28,0.1,-0.49323,0.00016,23.89076]
[1776915646328,41.54,77502.28,0.1,-0.49323,0.00016,23.89076]
[1776915646400,41.54,77502.28,0.1,-0.49323,0.00016,23.89076]
[1776915646430,41.55,77506.03,0.1,-0.49263,0.00016,23.89128]
[1776915647600,41.55,77506.03,0.1,-0.49263,0.00016,23.89128]
[1776915647656,41.55,77506.03,0.1,-0.49263,0.00016,23.89128]
[1776915647667,41.55,77512.24,0.1,-0.49163,0.00016,23.89202]
[1776915652819,41.54,77518.4,0.1,-0.49065,0.00016,23.8926]
[1776915655180,41.54,77522.32,0.1,-0.49002,0.00016,23.8929]
[1776915655643,41.53,77524.88,0.1,-0.48961,0.00016,23.89306]
[1776915660696,41.53,77525.23,0.1,-0.48955,0.00016,23.89308]
[1776915663626,41.54,77520.14,0.1,-0.49037,0.00016,23.89274]
[1776915664038,41.54,77520.14,0.1,-0.49037,0.00016,23.89274]
[1776915664691,41.53,77515.97,0.1,-0.49104,0.00016,23.89239]
[1776915665039,41.53,77515.97,0.1,-0.49104,0.00016,23.89239]
[1776915665677,41.54,77521.23,0.1,-0.49019,0.00016,23.89282]
[1776915665904,41.54,77521.23,0.1,-0.49019,0.00016,23.89282]
[1776915666012,41.54,77521.23,0.1,-0.49019,0.00016,23.89282]
[1776915666126,41.54,77521.23,0.1,-0.49019,0.00016,23.89282]
[1776915666131,41.54,77530.99,0.1,-0.48863,0.00016,23.89334]
[1776915667455,41.54,77530.99,0.1,-0.48863,0.00016,23.89334]
[1776915667496,41.54,77539.64,0.1,-0.48724,0.00016,23.8935]
[1776915667846,41.54,77539.64,0.1,-0.48724,0.00016,23.8935]
[1776915668282,41.54,77538.15,0.1,-0.48748,0.00016,23.89349]
[1776915671234,41.54,77536.95,0.1,-0.48767,0.00016,23.89348]
[1776915671573,41.54,77536.83,0.1,-0.48769,0.00016,23.89348]
[1776915674801,41.53,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915674944,41.53,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915675068,41.53,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915675675,41.53,77538.07,0.1,-0.4875,0.00016,23.89349]
[1776915675443,41.53,77548.61,0.1,-0.48581,0.00016,23.89335]
[1776915675868,41.53,77548.61,0.1,-0.48581,0.00016,23.89335]
[1776915676312,41.53,77548.61,0.1,-0.48581,0.00016,23.89335]
[1776915676347,41.53,77548.61,0.1,-0.48581,0.00016,23.89335]
[1776915676448,41.53,77563.8,0.1,-0.48337,0.00016,23.8924]
[1776915677203,41.53,77563.8,0.1,-0.48337,0.00016,23.8924]
[1776915677567,41.53,77563.8,0.1,-0.48337,0.00016,23.8924]
[1776915677570,41.53,77563.8,0.1,-0.48337,0.00016,23.8924]
[1776915677664,41.53,77568.55,0.1,-0.48261,0.00016,23.89192]
[1776915678522,41.53,77563.84,0.1,-0.48337,0.00016,23.8924]
[1776915680197,41.53,77557.52,0.1,-0.48438,0.00016,23.8929]
[1776915681668,41.53,77557.52,0.1,-0.48438,0.00016,23.8929]
[1776915681726,41.53,77557.52,0.1,-0.48438,0.00016,23.8929]
[1776915681696,41.53,77558.88,0.1,-0.48416,0.00016,23.89281]
[1776915682636,41.53,77559.3,0.1,-0.48409,0.00016,23.89277]
[1776915687715,41.53,77556.39,0.1,-0.48456,0.00016,23.89298]
[1776915690006,41.53,77559.08,0.1,-0.48413,0.00016,23.89279]
[1776915690084,41.53,77559.08,0.1,-0.48413,0.00016,23.89279]
[1776915691755,41.53,77559.08,0.1,-0.48413,0.00016,23.89279]
[1776915692098,41.53,77562.74,0.1,-0.48354,0.00016,23.88869]
[1776915697136,41.52,77567.2,0.1,-0.48283,0.00016,23.88825]
[1776915699149,41.52,77573.3,0.1,-0.48185,0.00016,23.88754]
[1776915700640,41.52,77573.3,0.1,-0.48185,0.00016,23.88754]
[1776915700715,41.52,77573.3,0.1,-0.48185,0.00016,23.88754]
[1776915700696,41.53,77579.91,0.1,-0.48079,0.00016,23.88661]
[1776915701374,41.53,77584.96,0.1,-0.47999,0.00016,23.88578]
[1776915701870,41.53,77584.96,0.1,-0.47999,0.00016,23.88578]
[1776915701951,41.53,77584.96,0.1,-0.47999,0.00016,23.88578]
[1776915703181,41.53,77591.18,0.1,-0.47899,0.00016,23.88462]
[1776915708215,41.53,77594.49,0.1,-0.47846,0.00016,23.88395]
[1776915711969,41.53,77596.49,0.1,-0.47814,0.00016,23.88352]
[1776915712225,41.53,77596.49,0.1,-0.47814,0.00016,23.88352]
[1776915712320,41.53,77596.49,0.1,-0.47814,0.00016,23.88352]
[1776915712398,41.53,77596.49,0.1,-0.47814,0.00016,23.88352]
[1776915712512,41.53,77596.49,0.1,-0.47814,0.00016,23.88352]
[1776915712716,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915712934,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713075,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713295,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713384,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713492,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713568,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713694,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713775,41.53,77612.15,0.1,-0.47564,0.00016,23.87964]
[1776915713698,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915713913,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915713983,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915713985,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915714004,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915714160,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915714233,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915714334,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915714384,41.53,77621.56,0.1,-0.47413,0.00016,23.87685]
[1776915714433,41.53,77622.34,0.1,-0.47401,0.00016,23.8766]
[1776915715243,41.53,77622.34,0.1,-0.47401,0.00016,23.8766]
[1776915715441,41.53,77620.67,0.1,-0.47427,0.00016,23.87713]
[1776915716197,41.53,77620.67,0.1,-0.47427,0.00016,23.87713]
[1776915716686,41.53,77619.98,0.1,-0.47439,0.00016,23.87734]
[1776915721337,41.53,77623.49,0.1,-0.47382,0.00016,23.87623]
[1776915721680,41.53,77626.41,0.1,-0.47336,0.00016,23.87528]
[1776915722182,41.53,77626.41,0.1,-0.47336,0.00016,23.87528]
[1776915722742,41.53,77624.62,0.1,-0.47364,0.00016,23.87587]
[1776915724360,41.53,77624.53,0.1,-0.47366,0.00016,23.8759]
[1776915724569,41.53,77624.03,0.1,-0.47374,0.00016,23.87606]
[1776915725775,41.53,77618.49,0.1,-0.47462,0.00016,23.87779]
[1776915729762,41.53,77611.62,0.1,-0.47572,0.00016,23.87978]
[1776915732385,41.53,77619.65,0.1,-0.47444,0.00016,23.87744]
[1776915734398,41.53,77625.08,0.1,-0.47357,0.00016,23.87572]
[1776915739434,41.53,77622.72,0.1,-0.47395,0.00016,23.87648]
[1776915740442,41.53,77606.77,0.1,-0.4765,0.00016,23.88107]
[1776915741715,41.53,77607.19,0.1,-0.47643,0.00016,23.88097]
[1776915746738,41.53,77610.86,0.1,-0.47584,0.00016,23.87999]
[1776915749507,41.52,77600.74,0.1,-0.47746,0.00016,23.88256]
[1776915751722,41.52,77600.72,0.1,-0.47746,0.00016,23.88256]
[1776915751731,41.52,77600.72,0.1,-0.47746,0.00016,23.88256]
[1776915751784,41.52,77600.72,0.1,-0.47746,0.00016,23.88256]
[1776915751823,41.53,77597.6,0.1,-0.47796,0.00016,23.87946]
[1776915752002,41.53,77597.6,0.1,-0.47796,0.00016,23.87946]
[1776915752062,41.53,77597.6,0.1,-0.47796,0.00016,23.87946]
[1776915752926,41.52,77597.55,0.1,-0.47797,0.00016,23.87947]
[1776915753535,41.52,77591.42,0.1,-0.47895,0.00016,23.88076]
[1776915754542,41.52,77597.95,0.1,-0.4779,0.00016,23.87939]
[1776915756405,41.52,77599.74,0.1,-0.47762,0.00016,23.87898]
[1776915756412,41.52,77599.74,0.1,-0.47762,0.00016,23.87898]
[1776915756616,41.52,77603.75,0.1,-0.47698,0.00016,23.87802]
[1776915762598,41.52,77602.89,0.1,-0.47711,0.00016,23.87823]
[1776915767634,41.52,77599.34,0.1,-0.47768,0.00016,23.87907]
[1776915772669,41.53,77599.82,0.1,-0.47761,0.00016,23.87896]
[1776915776704,41.53,77594.1,0.1,-0.47852,0.00016,23.88022]
[1776915781733,41.53,77597.44,0.1,-0.47799,0.00016,23.8795]
[1776915782911,41.53,77594.62,0.1,-0.47844,0.00016,23.88011]
[1776915783750,41.53,77591.58,0.1,-0.47893,0.00016,23.88074]
[1776915786804,41.53,77600.4,0.1,-0.47751,0.00016,23.87883]
[1776915788833,41.53,77607.42,0.1,-0.47639,0.00016,23.8771]
[1776915794002,41.53,77605.64,0.1,-0.47668,0.00016,23.87755]
[1776915799109,41.53,77605.9,0.1,-0.47663,0.00016,23.87749]
[1776915804132,41.53,77608.8,0.1,-0.47617,0.00016,23.87673]
[1776915809172,41.53,77607.25,0.1,-0.47642,0.00016,23.87714]
[1776915810857,41.53,77598.85,0.1,-0.47776,0.00016,23.87918]
[1776915815912,41.53,77597.56,0.1,-0.47797,0.00016,23.87566]
[1776915817459,41.53,77595.97,0.1,-0.47822,0.00016,23.87601]
[1776915817640,41.53,77595.97,0.1,-0.47822,0.00016,23.87601]
[1776915817700,41.53,77595.97,0.1,-0.47822,0.00016,23.87601]
[1776915817760,41.53,77595.97,0.1,-0.47822,0.00016,23.87601]
[1776915817793,41.53,77595.97,0.1,-0.47822,0.00016,23.87601]
[1776915817894,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915817976,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818037,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818191,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818287,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818385,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818471,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818475,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818576,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818597,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818653,41.53,77588.19,0.1,-0.47947,0.00016,23.87758]
[1776915818845,41.53,77576.52,0.1,-0.48134,0.00016,23.87949]
[1776915819877,41.53,77576.52,0.1,-0.48134,0.00016,23.87949]
[1776915819890,41.53,77576.52,0.1,-0.48134,0.00016,23.87949]
[1776915819892,41.53,77576.52,0.1,-0.48134,0.00016,23.87949]
[1776915820784,41.53,77563.99,0.1,-0.48334,0.00016,23.88096]
[1776915821116,41.53,77563.99,0.1,-0.48334,0.00016,23.88096]
[1776915821157,41.53,77563.99,0.1,-0.48334,0.00016,23.88096]
[1776915821442,41.53,77563.99,0.1,-0.48334,0.00016,23.88096]
[1776915821448,41.53,77563.99,0.1,-0.48334,0.00016,23.88096]
[1776915821513,41.53,77563.99,0.1,-0.48334,0.00016,23.88096]
[1776915821614,41.53,77555.88,0.1,-0.48464,0.00016,23.88158]
[1776915822335,41.53,77555.88,0.1,-0.48464,0.00016,23.88158]
[1776915822815,41.53,77553.65,0.1,-0.485,0.00016,23.88171]
[1776915823901,41.53,77547.31,0.1,-0.48601,0.00016,23.88197]
[1776915828901,41.52,77546.63,0.1,-0.48612,0.00016,23.88199]
[1776915832812,41.52,77551.71,0.1,-0.48531,0.00016,23.88181]
[1776915835902,41.52,77545.14,0.1,-0.48636,0.00016,23.88202]
[1776915840936,41.52,77542.94,0.1,-0.48671,0.00016,23.88206]
[1776915845972,41.51,77546.19,0.1,-0.48619,0.00016,23.882]
[1776915847993,41.51,77549.67,0.1,-0.48564,0.00016,23.88189]
[1776915848202,41.51,77549.67,0.1,-0.48564,0.00016,23.88189]
[1776915848264,41.51,77549.67,0.1,-0.48564,0.00016,23.88189]
[1776915848396,41.51,77549.67,0.1,-0.48564,0.00016,23.88189]
[1776915848425,41.51,77549.67,0.1,-0.48564,0.00016,23.88189]
[1776915848454,41.51,77549.67,0.1,-0.48564,0.00016,23.88189]
[1776915848871,41.51,77558.11,0.1,-0.48428,0.00016,23.88143]
[1776915849938,41.51,77558.11,0.1,-0.48428,0.00016,23.88143]
[1776915849867,41.51,77564.78,0.1,-0.48321,0.00016,23.88088]
[1776915849988,41.51,77564.78,0.1,-0.48321,0.00016,23.88088]
[1776915850790,41.51,77564.78,0.1,-0.48321,0.00016,23.88088]
[1776915850868,41.51,77566.25,0.1,-0.48298,0.00016,23.88073]
[1776915853857,41.51,77566.03,0.1,-0.48301,0.00016,23.88076]
[1776915853926,41.51,77566.03,0.1,-0.48301,0.00016,23.88076]
[1776915853875,41.51,77568.5,0.1,-0.48262,0.00016,23.88049]
[1776915854237,41.51,77568.5,0.1,-0.48262,0.00016,23.88049]
[1776915859273,41.52,77569.02,0.1,-0.48253,0.00016,23.88044]
[1776915862295,41.52,77578.13,0.1,-0.48108,0.00016,23.87925]
[1776915863926,41.52,77584.7,0.1,-0.48002,0.00016,23.8782]
[1776915864310,41.52,77584.7,0.1,-0.48002,0.00016,23.8782]
[1776915866542,41.52,77587.91,0.1,-0.47951,0.00016,23.87763]
[1776915866852,41.52,77591.01,0.1,-0.47901,0.00016,23.87703]
[1776915869516,41.53,77590.98,0.1,-0.47902,0.00016,23.87704]
[1776915869575,41.53,77590.64,0.1,-0.47907,0.00016,23.87711]
[1776915871627,41.53,77590.64,0.1,-0.47907,0.00016,23.87711]
[1776915871633,41.53,77591.62,0.1,-0.47892,0.00016,23.8731]
[1776915872428,41.53,77591.62,0.1,-0.47892,0.00016,23.8731]
[1776915872484,41.53,77591.62,0.1,-0.47892,0.00016,23.8731]
[1776915872565,41.53,77595.8,0.1,-0.47825,0.00016,23.87224]
[1776915873786,41.53,77595.8,0.1,-0.47825,0.00016,23.87224]
[1776915873802,41.53,77595.8,0.1,-0.47825,0.00016,23.87224]
[1776915873809,41.53,77595.8,0.1,-0.47825,0.00016,23.87224]
[1776915873966,41.53,77596.77,0.1,-0.47809,0.00016,23.87203]
[1776915877869,41.53,77599.73,0.1,-0.47762,0.00016,23.87136]
[1776915877879,41.53,77599.73,0.1,-0.47762,0.00016,23.87136]
[1776915878515,41.53,77611.73,0.1,-0.4757,0.00016,23.86831]
[1776915879847,41.53,77617.14,0.1,-0.47483,0.00016,23.86676]
[1776915880427,41.53,77617.14,0.1,-0.47483,0.00016,23.86676]
[1776915881434,41.53,77628.39,0.1,-0.47303,0.00016,23.86317]
[1776915882542,41.53,77628.39,0.1,-0.47303,0.00016,23.86317]
[1776915882588,41.53,77631.9,0.1,-0.47247,0.00016,23.86195]
[1776915883171,41.53,77631.9,0.1,-0.47247,0.00016,23.86195]
[1776915883354,41.53,77631.9,0.1,-0.47247,0.00016,23.86195]
[1776915883366,41.53,77631.9,0.1,-0.47247,0.00016,23.86195]
[1776915883430,41.53,77631.9,0.1,-0.47247,0.00016,23.86195]
[1776915885439,41.53,77631.76,0.1,-0.4725,0.00016,23.862]
[1776915885498,41.53,77631.76,0.1,-0.4725,0.00016,23.862]
[1776915886306,41.53,77634.01,0.1,-0.47214,0.00016,23.86119]
[1776915886481,41.53,77637.16,0.1,-0.47163,0.00016,23.86003]
[1776915887564,41.53,77637.16,0.1,-0.47163,0.00016,23.86003]
[1776915887634,41.53,77637.16,0.1,-0.47163,0.00016,23.86003]
[1776915887682,41.53,77636.9,0.1,-0.47167,0.00016,23.86013]
[1776915888302,41.53,77636.9,0.1,-0.47167,0.00016,23.86013]
[1776915888799,41.53,77636.84,0.1,-0.47168,0.00016,23.86015]
[1776915890647,41.53,77636.84,0.1,-0.47168,0.00016,23.86015]
[1776915890662,41.53,77636.84,0.1,-0.47168,0.00016,23.86015]
[1776915890764,41.53,77638.08,0.1,-0.47149,0.00016,23.85969]
[1776915896809,41.53,77635.48,0.1,-0.4719,0.00016,23.86066]
[1776915900451,41.53,77634.89,0.1,-0.472,0.00016,23.86087]
[1776915900862,41.53,77634.89,0.1,-0.472,0.00016,23.86087]
[1776915900978,41.53,77635.67,0.1,-0.47187,0.00016,23.86058]
[1776915901972,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902499,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902537,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902621,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902660,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902692,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902720,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902751,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902908,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902964,41.53,77652.52,0.1,-0.46918,0.00016,23.85382]
[1776915902793,41.53,77651.83,0.1,-0.46929,0.00016,23.85412]
[1776915903110,41.53,77651.83,0.1,-0.46929,0.00016,23.85412]
[1776915903588,41.53,77651.83,0.1,-0.46929,0.00016,23.85412]
[1776915904513,41.53,77651.83,0.1,-0.46929,0.00016,23.85412]
[1776915904897,41.53,77651.83,0.1,-0.46929,0.00016,23.85412]
[1776915905939,41.53,77663.02,0.1,-0.4675,0.00016,23.84906]
[1776915906923,41.53,77665.95,0.1,-0.46703,0.00016,23.84766]
[1776915908859,41.53,77666.04,0.1,-0.46702,0.00016,23.84762]
[1776915908933,41.53,77666.78,0.1,-0.4669,0.00016,23.84726]
[1776915909988,41.53,77666.78,0.1,-0.4669,0.00016,23.84726]
[1776915910825,41.53,77661.53,0.1,-0.46774,0.00016,23.84977]
[1776915915873,41.53,77662.2,0.1,-0.46763,0.00016,23.84945]
[1776915918988,41.53,77669.43,0.1,-0.46648,0.00016,23.84595]
[1776915920790,41.53,77669.81,0.1,-0.46642,0.00016,23.84576]
[1776915920891,41.53,77668.76,0.1,-0.46659,0.00016,23.84628]
[1776915924295,41.53,77668.21,0.1,-0.46667,0.00016,23.84656]
[1776915924434,41.53,77668.21,0.1,-0.46667,0.00016,23.84656]
[1776915929769,41.53,77671.13,0.1,-0.46621,0.00016,23.84511]
[1776915931783,41.54,77662.02,0.1,-0.46766,0.00016,23.84573]
[1776915933030,41.54,77647.52,0.1,-0.46998,0.00016,23.85214]
[1776915933951,41.54,77647.52,0.1,-0.46998,0.00016,23.85214]
[1776915934001,41.54,77647.52,0.1,-0.46998,0.00016,23.85214]
[1776915936188,41.54,77641.27,0.1,-0.47098,0.00016,23.85466]
[1776915937004,41.54,77641.27,0.1,-0.47098,0.00016,23.85466]
[1776915937575,41.54,77637.66,0.1,-0.47155,0.00016,23.85604]
[1776915937610,41.54,77637.66,0.1,-0.47155,0.00016,23.85604]
[1776915937846,41.54,77639.73,0.1,-0.47122,0.00016,23.85525]
[1776915938979,41.54,77639.73,0.1,-0.47122,0.00016,23.85525]
[1776915939947,41.54,77639.73,0.1,-0.47122,0.00016,23.85525]
[1776915942011,41.54,77644.87,0.1,-0.4704,0.00016,23.85323]
[1776915947095,41.54,77646.36,0.1,-0.47016,0.00016,23.85262]
[1776915952112,41.54,77640.2,0.1,-0.47115,0.00016,23.85508]
[1776915955170,41.54,77639.33,0.1,-0.47129,0.00016,23.85541]
[1776915956022,41.54,77643.83,0.1,-0.47057,0.00016,23.85365]
[1776915958500,41.54,77648.47,0.1,-0.46983,0.00016,23.85176]
[1776915958544,41.54,77648.47,0.1,-0.46983,0.00016,23.85176]
[1776915958981,41.54,77657.19,0.1,-0.46844,0.00016,23.84797]
[1776915959211,41.54,77657.19,0.1,-0.46844,0.00016,23.84797]
[1776915959272,41.54,77657.19,0.1,-0.46844,0.00016,23.84797]
[1776915959983,41.54,77662.54,0.1,-0.46758,0.00016,23.8455]
[1776915961394,41.55,77665.17,0.1,-0.46716,0.00016,23.84425]
[1776915961407,41.55,77665.17,0.1,-0.46716,0.00016,23.84425]
[1776915961997,41.55,77666.52,0.1,-0.46695,0.00016,23.8436]
[1776915964493,41.55,77670.62,0.1,-0.46629,0.00016,23.84157]
[1776915965028,41.54,77670.62,0.1,-0.46629,0.00016,23.84157]
[1776915966024,41.54,77676.56,0.1,-0.46535,0.00016,23.83852]
[1776915967353,41.54,77675.29,0.1,-0.46555,0.00016,23.83918]
[1776915968039,41.55,77673.34,0.1,-0.46586,0.00016,23.84019]
[1776915969587,41.55,77669.52,0.1,-0.46647,0.00016,23.84212]
[1776915970053,41.55,77667.78,0.1,-0.46675,0.00016,23.84298]
[1776915971670,41.55,77670.79,0.1,-0.46627,0.00016,23.84149]
[1776915971712,41.55,77670.79,0.1,-0.46627,0.00016,23.84149]
[1776915972586,41.55,77674.13,0.1,-0.46573,0.00016,23.83979]
[1776915973075,41.55,77674.81,0.1,-0.46563,0.00016,23.83944]
[1776915973411,41.55,77674.81,0.1,-0.46563,0.00016,23.83944]
[1776915973478,41.55,77674.81,0.1,-0.46563,0.00016,23.83944]
[1776915974080,41.55,77683.31,0.1,-0.46427,0.00016,23.83489]
[1776915975052,41.55,77688.69,0.1,-0.46341,0.00016,23.83187]
[1776915975514,41.55,77688.69,0.1,-0.46341,0.00016,23.83187]
[1776915975571,41.55,77688.69,0.1,-0.46341,0.00016,23.83187]
[1776915975677,41.55,77688.69,0.1,-0.46341,0.00016,23.83187]
[1776915976045,41.55,77692.62,0.1,-0.46279,0.00016,23.82959]
[1776915976885,41.55,77692.62,0.1,-0.46279,0.00016,23.82959]
[1776915976930,41.55,77692.62,0.1,-0.46279,0.00016,23.82959]
[1776915979295,41.55,77694.45,0.1,-0.46249,0.00016,23.82851]
[1776915979314,41.55,77694.45,0.1,-0.46249,0.00016,23.82851]
[1776915979475,41.55,77694.84,0.1,-0.46243,0.00016,23.82828]
[1776915981395,41.55,77694.84,0.1,-0.46243,0.00016,23.82828]
[1776915981803,41.54,77691.26,0.1,-0.463,0.00016,23.83039]
[1776915986854,41.54,77689.14,0.1,-0.46334,0.00016,23.8316]
[1776915987608,41.54,77689.14,0.1,-0.46334,0.00016,23.8316]
[1776915987658,41.54,77689.14,0.1,-0.46334,0.00016,23.8316]
[1776915989423,41.54,77689.04,0.1,-0.46335,0.00016,23.83166]
[1776915990062,41.54,77687.7,0.1,-0.46357,0.00016,23.83242]
[1776915991045,41.54,77676.59,0.1,-0.46534,0.00016,23.83467]
[1776915992053,41.54,77676.33,0.1,-0.46538,0.00016,23.83481]
[1776915997088,41.54,77675.43,0.1,-0.46552,0.00016,23.83528]
[1776916000930,41.54,77684.19,0.1,-0.46412,0.00016,23.83057]
[1776916002720,41.54,77686.97,0.1,-0.46368,0.00016,23.82901]
[1776916002734,41.54,77686.97,0.1,-0.46368,0.00016,23.82901]
[1776916002777,41.54,77686.97,0.1,-0.46368,0.00016,23.82901]
[1776916002819,41.54,77686.97,0.1,-0.46368,0.00016,23.82901]
[1776916002874,41.54,77686.97,0.1,-0.46368,0.00016,23.82901]
[1776916002905,41.54,77686.97,0.1,-0.46368,0.00016,23.82901]
[1776916003035,41.54,77689.32,0.1,-0.46331,0.00016,23.82767]
[1776916003722,41.54,77689.32,0.1,-0.46331,0.00016,23.82767]
[1776916003765,41.54,77689.32,0.1,-0.46331,0.00016,23.82767]
[1776916003810,41.54,77689.32,0.1,-0.46331,0.00016,23.82767]
[1776916003883,41.54,77689.32,0.1,-0.46331,0.00016,23.82767]
[1776916004040,41.54,77695.53,0.1,-0.46232,0.00016,23.82403]
[1776916005843,41.54,77699.34,0.1,-0.46171,0.00016,23.82172]
[1776916006109,41.54,77698.64,0.1,-0.46182,0.00016,23.82215]
[1776916011110,41.54,77696.94,0.1,-0.46209,0.00016,23.82318]
[1776916015039,41.54,77689.58,0.1,-0.46326,0.00016,23.82752]
[1776916020040,41.54,77693.18,0.1,-0.46269,0.00016,23.82542]
[1776916021753,41.54,77694.78,0.1,-0.46243,0.00016,23.82447]
[1776916022063,41.54,77696.05,0.1,-0.46223,0.00016,23.82372]
[1776916023424,41.54,77686.71,0.1,-0.46372,0.00016,23.82915]
[1776916025438,41.54,77683.54,0.1,-0.46423,0.00016,23.83092]
[1776916026806,41.54,77676.53,0.1,-0.46534,0.00016,23.83469]
[1776916031730,41.54,77676.94,0.1,-0.46528,0.00016,23.83448]
[1776916032062,41.54,77675.76,0.1,-0.46547,0.00016,23.8351]
[1776916034183,41.54,77672.23,0.1,-0.46603,0.00016,23.83692]
[1776916034197,41.54,77672.23,0.1,-0.46603,0.00016,23.83692]
[1776916034214,41.54,77672.23,0.1,-0.46603,0.00016,23.83692]
[1776916036218,41.54,77672.54,0.1,-0.46598,0.00016,23.83677]
[1776916036247,41.54,77672.54,0.1,-0.46598,0.00016,23.83677]
[1776916036254,41.54,77672.54,0.1,-0.46598,0.00016,23.83677]
[1776916038232,41.54,77675.52,0.1,-0.46551,0.00016,23.83523]
[1776916039093,41.54,77676.84,0.1,-0.4653,0.00016,23.83454]
[1776916042292,41.54,77681.52,0.1,-0.46455,0.00016,23.83203]
[1776916042341,41.54,77681.52,0.1,-0.46455,0.00016,23.83203]
[1776916042399,41.54,77681.52,0.1,-0.46455,0.00016,23.83203]
[1776916042660,41.54,77679.74,0.1,-0.46483,0.00016,23.833]
[1776916047868,41.54,77676.22,0.1,-0.46539,0.00016,23.83486]
[1776916053874,41.54,77676.42,0.1,-0.46536,0.00016,23.83094]
[1776916053975,41.54,77682.86,0.1,-0.46433,0.00016,23.82748]
[1776916055339,41.54,77684.2,0.1,-0.46412,0.00016,23.82674]
[1776916056125,41.54,77689.26,0.1,-0.46331,0.00016,23.82388]
[1776916057344,41.54,77691.95,0.1,-0.46288,0.00016,23.82233]
[1776916057351,41.54,77691.95,0.1,-0.46288,0.00016,23.82233]
[1776916058057,41.54,77695.06,0.1,-0.46239,0.00016,23.82049]
[1776916063705,41.54,77692.25,0.1,-0.46283,0.00016,23.82214]
[1776916068739,41.54,77694.3,0.1,-0.46251,0.00016,23.82093]
[1776916073857,41.54,77699.37,0.1,-0.4617,0.00016,23.81786]
[1776916078707,41.53,77695.35,0.1,-0.46234,0.00016,23.82029]
[1776916078757,41.53,77695.35,0.1,-0.46234,0.00016,23.82029]
[1776916079078,41.53,77695.35,0.1,-0.46234,0.00016,23.82029]
[1776916078810,41.53,77695.35,0.1,-0.46234,0.00016,23.82029]
[1776916080115,41.53,77695.35,0.1,-0.46234,0.00016,23.82029]
[1776916080118,41.53,77677.15,0.1,-0.46524,0.00016,23.83053]
[1776916080254,41.53,77677.15,0.1,-0.46524,0.00016,23.83053]
[1776916080526,41.53,77677.15,0.1,-0.46524,0.00016,23.83053]
[1776916080634,41.53,77677.15,0.1,-0.46524,0.00016,23.83053]
[1776916080826,41.53,77677.15,0.1,-0.46524,0.00016,23.83053]
[1776916080856,41.53,77666.98,0.1,-0.46686,0.00016,23.8357]
[1776916081834,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916082328,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916082435,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916082479,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916083028,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916083095,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916083106,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916083135,41.53,77666.98,0.1,-0.46686,0.00016,23.83571]
[1776916083109,41.54,77659.81,0.1,-0.46801,0.00016,23.83912]
[1776916083845,41.54,77660.06,0.1,-0.46797,0.00016,23.839]
[1776916084529,41.54,77660.06,0.1,-0.46797,0.00016,23.839]
[1776916084851,41.54,77657.48,0.1,-0.46838,0.00016,23.84018]
[1776916090198,41.53,77655.91,0.1,-0.46863,0.00016,23.84089]
[1776916092195,41.54,77655.17,0.1,-0.46875,0.00016,23.84122]
[1776916093070,41.54,77651.14,0.1,-0.46939,0.00016,23.84298]
[1776916098325,41.54,77651.36,0.1,-0.46936,0.00016,23.84289]
[1776916103332,41.54,77653.21,0.1,-0.46906,0.00016,23.84209]
[1776916107112,41.54,77646.28,0.1,-0.47017,0.00016,23.84502]
[1776916109165,41.54,77649.23,0.1,-0.4697,0.00016,23.84379]
[1776916109212,41.54,77649.23,0.1,-0.4697,0.00016,23.84379]
[1776916109226,41.54,77652.24,0.1,-0.46922,0.00016,23.84251]
[1776916110515,41.54,77652.22,0.1,-0.46922,0.00016,23.84252]
[1776916111144,41.54,77652.22,0.1,-0.46922,0.00016,23.84252]
[1776916111221,41.54,77652.22,0.1,-0.46922,0.00016,23.84252]
[1776916111137,41.54,77652.15,0.1,-0.46923,0.00016,23.83873]
[1776916112041,41.54,77652.15,0.1,-0.46923,0.00016,23.83873]
[1776916112701,41.54,77652.15,0.1,-0.46923,0.00016,23.83873]
[1776916112722,41.54,77652.15,0.1,-0.46923,0.00016,23.83873]
[1776916113048,41.54,77653.09,0.1,-0.46908,0.00016,23.83832]
[1776916113838,41.54,77653.09,0.1,-0.46908,0.00016,23.83832]
[1776916114115,41.54,77665.65,0.1,-0.46707,0.00016,23.83254]
[1776916115174,41.54,77665.65,0.1,-0.46707,0.00016,23.83254]
[1776916115201,41.54,77666.48,0.1,-0.46694,0.00016,23.83214]
[1776916120203,41.54,77667.39,0.1,-0.4668,0.00016,23.8317]
[1776916123202,41.54,77661.09,0.1,-0.4678,0.00016,23.83471]
[1776916128553,41.54,77657.21,0.1,-0.46842,0.00016,23.8365]
[1776916131377,41.54,77656.42,0.1,-0.46855,0.00016,23.83685]
[1776916132253,41.54,77578.97,0.1,-0.48094,0.00016,23.86008]
[1776916132650,41.54,77578.97,0.1,-0.48094,0.00016,23.86008]
[1776916133053,41.54,77578.97,0.1,-0.48094,0.00016,23.86008]
[1776916133212,41.54,77578.03,0.1,-0.48109,0.00016,23.86022]
[1776916133375,41.54,77578.03,0.1,-0.48109,0.00016,23.86022]
[1776916133432,41.54,77578.03,0.1,-0.48109,0.00016,23.86022]
[1776916133495,41.54,77578.03,0.1,-0.48109,0.00016,23.86022]
[1776916133941,41.54,77578.03,0.1,-0.48109,0.00016,23.86022]
[1776916134214,41.54,77576.97,0.1,-0.48126,0.00016,23.86037]
[1776916138964,41.54,77579.1,0.1,-0.48092,0.00016,23.86006]
[1776916138979,41.54,77579.1,0.1,-0.48092,0.00016,23.86006]
[1776916139247,41.54,77577.61,0.1,-0.48116,0.00016,23.86028]
[1776916143275,41.54,77587.43,0.1,-0.47958,0.00016,23.85866]
[1776916143551,41.54,77587.43,0.1,-0.47958,0.00016,23.85866]
[1776916143563,41.54,77587.43,0.1,-0.47958,0.00016,23.85866]
[1776916143611,41.54,77587.43,0.1,-0.47958,0.00016,23.85866]
[1776916143706,41.54,77587.43,0.1,-0.47958,0.00016,23.85866]
[1776916144281,41.54,77591.06,0.1,-0.479,0.00016,23.85797]
[1776916146295,41.54,77598.37,0.1,-0.47783,0.00016,23.85643]
[1776916146979,41.54,77598.37,0.1,-0.47783,0.00016,23.85643]
[1776916146990,41.54,77598.37,0.1,-0.47783,0.00016,23.85643]
[1776916147222,41.54,77598.37,0.1,-0.47783,0.00016,23.85643]
[1776916147194,41.54,77598.37,0.1,-0.47783,0.00016,23.85643]
[1776916148209,41.54,77599.06,0.1,-0.47772,0.00016,23.85627]
[1776916151670,41.54,77601.25,0.1,-0.47737,0.00016,23.85576]
[1776916151671,41.54,77601.25,0.1,-0.47737,0.00016,23.85576]
[1776916152044,41.54,77602.74,0.1,-0.47713,0.00016,23.85541]
[1776916152378,41.54,77602.74,0.1,-0.47713,0.00016,23.85541]
[1776916152388,41.54,77602.74,0.1,-0.47713,0.00016,23.85541]
[1776916152474,41.54,77602.91,0.1,-0.47711,0.00016,23.85536]
[1776916158666,41.54,77601.88,0.1,-0.47727,0.00016,23.85561]
[1776916160766,41.55,77601.39,0.1,-0.47735,0.00016,23.85573]
[1776916161289,41.55,77601.39,0.1,-0.47735,0.00016,23.85573]
[1776916160987,41.55,77561.57,0.1,-0.48373,0.00016,23.86212]
[1776916161551,41.55,77561.57,0.1,-0.48373,0.00016,23.86212]
[1776916161746,41.55,77561.57,0.1,-0.48373,0.00016,23.86212]
[1776916162007,41.55,77561.57,0.1,-0.48373,0.00016,23.86212]
[1776916162120,41.55,77561.57,0.1,-0.48373,0.00016,23.86212]
[1776916162246,41.55,77561.57,0.1,-0.48373,0.00016,23.86212]
[1776916162323,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916162818,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916162934,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916162946,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916162975,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916162984,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916163075,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916163122,41.55,77550.26,0.1,-0.48554,0.00016,23.86282]
[1776916163267,41.55,77551.81,0.1,-0.48529,0.00016,23.86276]
[1776916164278,41.55,77551.81,0.1,-0.48529,0.00016,23.86276]
[1776916164333,41.55,77551.65,0.1,-0.48532,0.00016,23.86276]
[1776916164545,41.55,77558.58,0.1,-0.48421,0.00016,23.86236]
[1776916165475,41.55,77558.58,0.1,-0.48421,0.00016,23.86236]
[1776916165525,41.55,77558.58,0.1,-0.48421,0.00016,23.86236]
[1776916165751,41.55,77560.81,0.1,-0.48385,0.00016,23.86218]
[1776916166715,41.55,77560.81,0.1,-0.48385,0.00016,23.86218]
[1776916166757,41.55,77560.81,0.1,-0.48385,0.00016,23.86218]
[1776916167221,41.55,77555.85,0.1,-0.48465,0.00016,23.86254]
[1776916171974,41.55,77556.94,0.1,-0.48447,0.00016,23.85866]
[1776916171983,41.55,77556.94,0.1,-0.48447,0.00016,23.85866]
[1776916172257,41.55,77559.33,0.1,-0.48409,0.00016,23.85849]
[1776916173947,41.55,77561.56,0.1,-0.48373,0.00016,23.85831]
[1776916174048,41.55,77562.83,0.1,-0.48353,0.00016,23.8582]
[1776916174539,41.55,77562.83,0.1,-0.48353,0.00016,23.8582]
[1776916174628,41.55,77565.8,0.1,-0.48305,0.00016,23.85792]
[1776916175926,41.55,77565.8,0.1,-0.48305,0.00016,23.85792]
[1776916175936,41.55,77565.8,0.1,-0.48305,0.00016,23.85792]
[1776916176224,41.55,77571.78,0.1,-0.48209,0.00016,23.85725]
[1776916181547,41.54,77571.92,0.1,-0.48207,0.00016,23.85723]
[1776916186880,41.53,77573.6,0.1,-0.4818,0.00016,23.85702]
[1776916187251,41.53,77573.6,0.1,-0.4818,0.00016,23.85702]
[1776916187341,41.53,77573.6,0.1,-0.4818,0.00016,23.85702]
[1776916187288,41.53,77573.85,0.1,-0.48176,0.00016,23.85698]
[1776916187844,41.53,77573.85,0.1,-0.48176,0.00016,23.85698]
[1776916188140,41.53,77583.24,0.1,-0.48025,0.00016,23.85558]
[1776916188880,41.52,77575.78,0.1,-0.48145,0.00016,23.85672]
[1776916190769,41.52,77580.26,0.1,-0.48073,0.00016,23.85606]
[1776916191070,41.52,77581.94,0.1,-0.48046,0.00016,23.85579]
[1776916192207,41.52,77581.94,0.1,-0.48046,0.00016,23.85579]
[1776916192302,41.52,77582.02,0.1,-0.48045,0.00016,23.85578]
[1776916194301,41.52,77587.21,0.1,-0.47961,0.00016,23.85488]
[1776916196311,41.52,77593.99,0.1,-0.47853,0.00016,23.85355]
[1776916200714,41.52,77594.85,0.1,-0.47839,0.00016,23.85337]
[1776916200811,41.52,77594.85,0.1,-0.47839,0.00016,23.85337]
[1776916200814,41.52,77600.0,0.1,-0.47757,0.00016,23.85222]
[1776916201507,41.52,77600.0,0.1,-0.47757,0.00016,23.85222]
[1776916201936,41.53,77601.93,0.1,-0.47726,0.00016,23.85177]
[1776916206003,41.53,77596.93,0.1,-0.47806,0.00016,23.85292]
[1776916209762,41.53,77603.37,0.1,-0.47703,0.00016,23.85142]
[1776916214776,41.53,77603.24,0.1,-0.47705,0.00016,23.85146]
[1776916219812,41.53,77605.33,0.1,-0.47671,0.00016,23.85094]
[1776916223175,41.53,77612.25,0.1,-0.47561,0.00016,23.8491]
[1776916227868,41.53,77606.83,0.1,-0.47647,0.00016,23.85055]
[1776916232250,41.53,77612.21,0.1,-0.47561,0.00016,23.84529]
[1776916233330,41.53,77617.42,0.1,-0.47478,0.00016,23.84378]
[1776916236466,41.53,77618.9,0.1,-0.47454,0.00016,23.84333]
[1776916237332,41.53,77618.9,0.1,-0.47454,0.00016,23.84333]
[1776916237341,41.53,77628.14,0.1,-0.47306,0.00016,23.84035]
[1776916239431,41.53,77629.13,0.1,-0.4729,0.00016,23.84001]
[1776916239476,41.53,77629.13,0.1,-0.4729,0.00016,23.84001]
[1776916239953,41.53,77629.13,0.1,-0.4729,0.00016,23.84001]
[1776916240831,41.53,77629.13,0.1,-0.4729,0.00016,23.84001]
[1776916241400,41.53,77635.35,0.1,-0.47191,0.00016,23.8378]
[1776916242391,41.53,77635.35,0.1,-0.47191,0.00016,23.8378]
[1776916242397,41.53,77635.35,0.1,-0.47191,0.00016,23.8378]
[1776916242435,41.53,77634.87,0.1,-0.47198,0.00016,23.83798]
[1776916242451,41.53,77634.87,0.1,-0.47198,0.00016,23.83798]
[1776916242847,41.53,77634.87,0.1,-0.47198,0.00016,23.83798]
[1776916242891,41.53,77634.87,0.1,-0.47198,0.00016,23.83798]
[1776916242974,41.53,77634.87,0.1,-0.47198,0.00016,23.83798]
[1776916244923,41.53,77636.58,0.1,-0.47171,0.00016,23.83735]
[1776916245329,41.53,77636.58,0.1,-0.47171,0.00016,23.83735]
[1776916245335,41.53,77636.58,0.1,-0.47171,0.00016,23.83735]
[1776916245330,41.53,77636.68,0.1,-0.4717,0.00016,23.83731]
[1776916246287,41.54,77636.05,0.1,-0.4718,0.00016,23.83755]
[1776916252043,41.54,77634.93,0.1,-0.47198,0.00016,23.83797]
[1776916256070,41.54,77640.43,0.1,-0.4711,0.00016,23.8359]
[1776916261105,41.54,77642.57,0.1,-0.47076,0.00016,23.83505]
[1776916263265,41.54,77644.54,0.1,-0.47044,0.00016,23.83427]
[1776916263333,41.54,77644.18,0.1,-0.4705,0.00016,23.83441]
[1776916266205,41.54,77642.92,0.1,-0.4707,0.00016,23.83491]
[1776916266245,41.54,77642.21,0.1,-0.47081,0.00016,23.83519]
[1776916267361,41.54,77624.98,0.1,-0.47357,0.00016,23.84142]
[1776916268157,41.54,77624.68,0.1,-0.47362,0.00016,23.84151]
[1776916269161,41.54,77614.16,0.1,-0.4753,0.00016,23.84474]
[1776916270170,41.54,77622.09,0.1,-0.47403,0.00016,23.84235]
[1776916271233,41.54,77630.41,0.1,-0.4727,0.00016,23.83958]
[1776916273190,41.54,77625.32,0.1,-0.47351,0.00016,23.84131]
[1776916274438,41.54,77622.35,0.1,-0.47399,0.00016,23.84227]
[1776916275361,41.54,77624.84,0.1,-0.47359,0.00016,23.84146]
[1776916280399,41.54,77623.5,0.1,-0.47381,0.00016,23.8419]
[1776916285403,41.54,77623.98,0.1,-0.47373,0.00016,23.84175]
[1776916289482,41.54,77629.46,0.1,-0.47285,0.00016,23.83992]
[1776916294593,41.55,77631.14,0.1,-0.47258,0.00016,23.83552]
[1776916299437,41.55,77633.47,0.1,-0.47221,0.00016,23.83469]
[1776916300463,41.55,77623.07,0.1,-0.47388,0.00016,23.83824]
[1776916302392,41.55,77621.18,0.1,-0.47418,0.00016,23.83883]
[1776916307429,41.55,77619.96,0.1,-0.47437,0.00016,23.83921]
[1776916311713,41.55,77624.53,0.1,-0.47364,0.00016,23.83776]
[1776916311787,41.55,77624.53,0.1,-0.47364,0.00016,23.83776]
[1776916312486,41.55,77625.43,0.1,-0.4735,0.00016,23.83747]
[1776916312766,41.55,77625.43,0.1,-0.4735,0.00016,23.83747]
[1776916312845,41.55,77625.43,0.1,-0.4735,0.00016,23.83747]
[1776916313473,41.55,77630.66,0.1,-0.47266,0.00016,23.83569]
[1776916318510,41.55,77631.4,0.1,-0.47254,0.00016,23.83543]
[1776916323544,41.55,77630.89,0.1,-0.47262,0.00016,23.83561]
[1776916328579,41.55,77633.33,0.1,-0.47223,0.00016,23.83474]
[1776916330807,41.55,77632.62,0.1,-0.47235,0.00016,23.83499]
[1776916330955,41.55,77632.62,0.1,-0.47235,0.00016,23.83499]
[1776916331028,41.55,77631.47,0.1,-0.47253,0.00016,23.8354]
[1776916331924,41.55,77642.39,0.1,-0.47078,0.00016,23.83132]
[1776916335298,41.54,77646.74,0.1,-0.47009,0.00016,23.82956]
[1776916339188,41.54,77653.08,0.1,-0.46907,0.00016,23.82686]
[1776916340512,41.54,77653.08,0.1,-0.46907,0.00016,23.82686]
[1776916340525,41.54,77653.08,0.1,-0.46907,0.00016,23.82686]
[1776916340569,41.54,77659.2,0.1,-0.46809,0.00016,23.82412]
[1776916345589,41.54,77661.74,0.1,-0.46769,0.00016,23.82295]
[1776916350630,41.55,77657.52,0.1,-0.46837,0.00016,23.8249]
[1776916355654,41.54,77656.09,0.1,-0.46859,0.00016,23.82171]
[1776916359496,41.54,77655.62,0.1,-0.46866,0.00016,23.82191]
[1776916359573,41.53,77657.5,0.1,-0.46836,0.00016,23.82106]
[1776916360334,41.54,77663.71,0.1,-0.46737,0.00016,23.81818]
[1776916361395,41.54,77663.71,0.1,-0.46737,0.00016,23.81818]
[1776916361428,41.54,77663.71,0.1,-0.46737,0.00016,23.81818]
[1776916361496,41.54,77665.7,0.1,-0.46705,0.00016,23.81722]
[1776916363055,41.54,77665.7,0.1,-0.46705,0.00016,23.81722]
[1776916363103,41.54,77665.7,0.1,-0.46705,0.00016,23.81722]
[1776916369182,41.54,77667.96,0.1,-0.46669,0.00016,23.81613]
[1776916374357,41.54,77672.2,0.1,-0.46602,0.00016,23.81401]
[1776916374373,41.54,77672.2,0.1,-0.46602,0.00016,23.81401]
[1776916374475,41.54,77674.78,0.1,-0.46561,0.00016,23.81268]
[1776916375604,41.54,77674.78,0.1,-0.46561,0.00016,23.81268]
[1776916375501,41.55,77682.47,0.1,-0.46438,0.00016,23.80858]
[1776916375642,41.55,77682.47,0.1,-0.46438,0.00016,23.80858]
[1776916376437,41.55,77686.7,0.1,-0.4637,0.00016,23.80622]
[1776916377202,41.55,77686.7,0.1,-0.4637,0.00016,23.80622]
[1776916377216,41.55,77686.7,0.1,-0.4637,0.00016,23.80622]
[1776916377247,41.55,77687.38,0.1,-0.46359,0.00016,23.80584]
[1776916379202,41.55,77687.38,0.1,-0.46359,0.00016,23.80584]
[1776916379209,41.55,77687.38,0.1,-0.46359,0.00016,23.80584]
[1776916379303,41.55,77689.98,0.1,-0.46318,0.00016,23.80435]
[1776916382958,41.54,77693.5,0.1,-0.46262,0.00016,23.80229]
[1776916383006,41.54,77693.5,0.1,-0.46262,0.00016,23.80229]
[1776916383052,41.54,77695.24,0.1,-0.46234,0.00016,23.80126]
[1776916387380,41.54,77697.58,0.1,-0.46197,0.00016,23.79984]
[1776916387438,41.54,77697.58,0.1,-0.46197,0.00016,23.79984]
[1776916387794,41.54,77698.84,0.1,-0.46176,0.00016,23.79908]
[1776916387996,41.54,77698.84,0.1,-0.46176,0.00016,23.79908]
[1776916392199,41.54,77693.07,0.1,-0.46268,0.00016,23.80254]
[1776916393222,41.54,77693.07,0.1,-0.46268,0.00016,23.80254]
[1776916393303,41.54,77693.07,0.1,-0.46268,0.00016,23.80254]
[1776916393536,41.54,77693.07,0.1,-0.46268,0.00016,23.80254]
[1776916393600,41.54,77688.94,0.1,-0.46334,0.00016,23.80494]
[1776916394151,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916395830,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916395886,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916395901,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396060,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396138,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396263,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396317,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396472,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396555,41.54,77681.68,0.1,-0.4645,0.00016,23.809]
[1776916396574,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916396684,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916396689,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916396735,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916396893,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916396971,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916397094,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916397122,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916397136,41.54,77674.26,0.1,-0.46569,0.00016,23.81295]
[1776916397399,41.54,77675.48,0.1,-0.46549,0.00016,23.81231]
[1776916397839,41.54,77675.48,0.1,-0.46549,0.00016,23.81231]
[1776916397884,41.54,77675.48,0.1,-0.46549,0.00016,23.81231]
[1776916398341,41.54,77676.73,0.1,-0.46529,0.00016,23.81166]
[1776916399058,41.54,77676.73,0.1,-0.46529,0.00016,23.81166]
[1776916399066,41.54,77676.73,0.1,-0.46529,0.00016,23.81166]
[1776916399492,41.54,77681.74,0.1,-0.46449,0.00016,23.80897]
[1776916400299,41.54,77681.74,0.1,-0.46449,0.00016,23.80897]
[1776916400315,41.54,77681.74,0.1,-0.46449,0.00016,23.80897]
[1776916400514,41.54,77681.42,0.1,-0.46455,0.00016,23.80915]
[1776916401600,41.54,77681.42,0.1,-0.46455,0.00016,23.80915]
[1776916401614,41.54,77681.42,0.1,-0.46455,0.00016,23.80915]
[1776916402096,41.54,77680.74,0.1,-0.46465,0.00016,23.80952]
[1776916407131,41.55,77682.48,0.1,-0.46438,0.00016,23.80857]
[1776916411264,41.55,77692.16,0.1,-0.46283,0.00016,23.79926]
[1776916415603,41.54,77691.91,0.1,-0.46287,0.00016,23.7994]
[1776916415614,41.54,77691.91,0.1,-0.46287,0.00016,23.7994]
[1776916416521,41.54,77695.55,0.1,-0.46229,0.00016,23.79724]
[1776916421639,41.54,77697.02,0.1,-0.46205,0.00016,23.79636]
[1776916426648,41.54,77698.32,0.1,-0.46184,0.00016,23.79556]
[1776916427948,41.54,77701.25,0.1,-0.46138,0.00016,23.79376]
[1776916427994,41.54,77701.25,0.1,-0.46138,0.00016,23.79376]
[1776916428025,41.54,77701.25,0.1,-0.46138,0.00016,23.79376]
[1776916428278,41.54,77701.25,0.1,-0.46138,0.00016,23.79376]
[1776916432309,41.54,77708.17,0.1,-0.46027,0.00016,23.78938]
[1776916434327,41.54,77709.57,0.1,-0.46005,0.00016,23.78847]
[1776916434372,41.54,77709.57,0.1,-0.46005,0.00016,23.78847]
[1776916435472,41.54,77708.65,0.1,-0.4602,0.00016,23.78907]
[1776916435509,41.54,77709.8,0.1,-0.46001,0.00016,23.78832]
[1776916440655,41.54,77711.07,0.1,-0.45981,0.00016,23.78749]
[1776916446407,41.55,77715.88,0.1,-0.45905,0.00016,23.78429]
[1776916451443,41.55,77716.58,0.1,-0.45894,0.00016,23.78382]
[1776916456478,41.55,77719.5,0.1,-0.45847,0.00016,23.78183]
[1776916457616,41.55,77719.5,0.1,-0.45847,0.00016,23.78183]
[1776916457685,41.55,77722.23,0.1,-0.45804,0.00016,23.77993]
[1776916457703,41.55,77722.23,0.1,-0.45804,0.00016,23.77993]
[1776916459501,41.55,77729.72,0.1,-0.45684,0.00016,23.77459]
[1776916461685,41.55,77729.7,0.1,-0.45685,0.00016,23.77461]
[1776916461700,41.55,77729.99,0.1,-0.4568,0.00016,23.7744]
[1776916462520,41.55,77729.53,0.1,-0.45688,0.00016,23.77474]
[1776916466756,41.56,77730.68,0.1,-0.4567,0.00016,23.77392]
[1776916467661,41.56,77728.15,0.1,-0.4571,0.00016,23.77576]
[1776916472663,41.56,77726.03,0.1,-0.45743,0.00016,23.77346]
[1776916478022,41.56,77722.63,0.1,-0.45798,0.00016,23.77587]
[1776916483024,41.56,77721.39,0.1,-0.45817,0.00016,23.77674]
[1776916484333,41.56,77721.39,0.1,-0.45817,0.00016,23.77674]
[1776916484346,41.56,77721.39,0.1,-0.45817,0.00016,23.77674]
[1776916484479,41.56,77721.39,0.1,-0.45817,0.00016,23.77674]
[1776916484494,41.56,77721.39,0.1,-0.45817,0.00016,23.77674]
[1776916484675,41.56,77721.73,0.1,-0.45812,0.00016,23.77651]
[1776916486690,41.56,77732.82,0.1,-0.45635,0.00016,23.76853]
[1776916488703,41.56,77727.59,0.1,-0.45719,0.00016,23.77236]
[1776916493737,41.57,77725.82,0.1,-0.45747,0.00016,23.77363]
[1776916499472,41.57,77726.07,0.1,-0.45743,0.00016,23.77346]
[1776916499484,41.57,77726.07,0.1,-0.45743,0.00016,23.77346]
[1776916499649,41.57,77726.44,0.1,-0.45737,0.00016,23.7732]
[1776916501715,41.57,77733.59,0.1,-0.45624,0.00016,23.76799]
[1776916506738,41.57,77736.22,0.1,-0.45582,0.00016,23.76601]
[1776916507241,41.57,77736.93,0.1,-0.4557,0.00016,23.76548]
[1776916507342,41.57,77737.78,0.1,-0.45557,0.00016,23.76483]
[1776916508730,41.57,77737.78,0.1,-0.45557,0.00016,23.76483]
[1776916509298,41.57,77737.78,0.1,-0.45557,0.00016,23.76483]
[1776916510435,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510475,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510507,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510542,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510570,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510605,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510634,41.57,77729.26,0.1,-0.45692,0.00016,23.77116]
[1776916510644,41.57,77718.37,0.1,-0.45866,0.00016,23.77885]
[1776916511179,41.57,77725.21,0.1,-0.45757,0.00016,23.77407]
[1776916512003,41.57,77723.75,0.1,-0.4578,0.00016,23.77511]
[1776916518200,41.57,77724.19,0.1,-0.45773,0.00016,23.7748]
[1776916519170,41.57,77722.67,0.1,-0.45797,0.00016,23.77588]
[1776916519178,41.57,77722.67,0.1,-0.45797,0.00016,23.77588]
[1776916519735,41.57,77722.95,0.1,-0.45793,0.00016,23.77568]
[1776916521767,41.57,77722.55,0.1,-0.45799,0.00016,23.77596]
[1776916521833,41.57,77722.49,0.1,-0.458,0.00016,23.776]
[1776916522424,41.57,77724.11,0.1,-0.45775,0.00016,23.77487]
[1776916523454,41.57,77724.11,0.1,-0.45775,0.00016,23.77487]
[1776916523552,41.57,77722.43,0.1,-0.45801,0.00016,23.77605]
[1776916525475,41.57,77718.12,0.1,-0.4587,0.00016,23.77903]
[1776916525667,41.57,77708.64,0.1,-0.46021,0.00016,23.78534]
[1776916527488,41.57,77707.91,0.1,-0.46033,0.00016,23.78581]
[1776916527675,41.57,77706.73,0.1,-0.46051,0.00016,23.78657]
[1776916528301,41.57,77706.73,0.1,-0.46051,0.00016,23.78657]
[1776916528383,41.57,77706.54,0.1,-0.46054,0.00016,23.78669]
[1776916532498,41.57,77707.77,0.1,-0.46034,0.00016,23.78207]
[1776916532702,41.57,77705.25,0.1,-0.46075,0.00016,23.78368]
[1776916538052,41.57,77708.58,0.1,-0.46022,0.00016,23.78155]
[1776916541394,41.57,77702.37,0.1,-0.46121,0.00016,23.78551]
[1776916547629,41.57,77704.82,0.1,-0.46082,0.00016,23.78397]
[1776916547700,41.57,77704.82,0.1,-0.46082,0.00016,23.78397]
[1776916547814,41.57,77704.82,0.1,-0.46082,0.00016,23.78397]
[1776916547728,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916547901,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548067,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548127,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548180,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548257,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548305,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548457,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548494,41.57,77705.25,0.1,-0.46075,0.00016,23.7837]
[1776916548774,41.57,77693.21,0.1,-0.46267,0.00016,23.79107]
[1776916549773,41.57,77685.23,0.1,-0.46394,0.00016,23.79565]
[1776916550028,41.57,77685.23,0.1,-0.46394,0.00016,23.79565]
[1776916550135,41.57,77685.23,0.1,-0.46394,0.00016,23.79565]
[1776916551464,41.57,77677.78,0.1,-0.46513,0.00016,23.7997]
[1776916552568,41.57,77677.78,0.1,-0.46513,0.00016,23.7997]
[1776916552596,41.57,77677.78,0.1,-0.46513,0.00016,23.7997]
[1776916554385,41.57,77676.87,0.1,-0.46528,0.00016,23.80019]
[1776916554434,41.57,77676.87,0.1,-0.46528,0.00016,23.80019]
[1776916555790,41.57,77677.98,0.1,-0.4651,0.00016,23.7996]
[1776916555824,41.57,77677.98,0.1,-0.4651,0.00016,23.7996]
[1776916556178,41.57,77677.62,0.1,-0.46516,0.00016,23.79979]
[1776916561534,41.57,77676.92,0.1,-0.46527,0.00016,23.80016]
[1776916568263,41.57,77676.4,0.1,-0.46535,0.00016,23.80044]
[1776916569963,41.57,77675.72,0.1,-0.46546,0.00016,23.80079]
[1776916570666,41.58,77662.92,0.1,-0.46751,0.00016,23.80717]
[1776916571604,41.58,77659.47,0.1,-0.46806,0.00016,23.80878]
[1776916571882,41.58,77659.47,0.1,-0.46806,0.00016,23.80878]
[1776916571892,41.58,77659.47,0.1,-0.46806,0.00016,23.80878]
[1776916572652,41.58,77659.41,0.1,-0.46807,0.00016,23.80881]
[1776916575958,41.58,77657.1,0.1,-0.46844,0.00016,23.80986]
[1776916576750,41.58,77658.12,0.1,-0.46827,0.00016,23.8094]
[1776916578076,41.58,77659.71,0.1,-0.46802,0.00016,23.80867]
[1776916578099,41.58,77659.71,0.1,-0.46802,0.00016,23.80867]
[1776916578131,41.58,77659.71,0.1,-0.46802,0.00016,23.80867]
[1776916578333,41.58,77660.19,0.1,-0.46794,0.00016,23.80845]
[1776916581674,41.58,77667.62,0.1,-0.46676,0.00016,23.8049]
[1776916587395,41.58,77669.59,0.1,-0.46644,0.00016,23.80394]
[1776916591904,41.58,77671.98,0.1,-0.46606,0.00016,23.79891]
[1776916592437,41.58,77673.25,0.1,-0.46585,0.00016,23.79826]
[1776916592966,41.58,77673.25,0.1,-0.46585,0.00016,23.79826]
[1776916593562,41.58,77675.03,0.1,-0.46557,0.00016,23.79734]
[1776916596435,41.58,77676.37,0.1,-0.46536,0.00016,23.79665]
[1776916596444,41.58,77676.37,0.1,-0.46536,0.00016,23.79665]
[1776916596842,41.58,77677.79,0.1,-0.46513,0.00016,23.7959]
[1776916596907,41.58,77677.79,0.1,-0.46513,0.00016,23.7959]
[1776916596954,41.58,77677.79,0.1,-0.46513,0.00016,23.7959]
[1776916597794,41.58,77683.58,0.1,-0.46421,0.00016,23.79276]
[1776916599594,41.58,77689.51,0.1,-0.46326,0.00016,23.78942]
[1776916601815,41.58,77698.4,0.1,-0.46184,0.00016,23.78416]
[1776916606529,41.58,77693.09,0.1,-0.46269,0.00016,23.78733]
[1776916611566,41.58,77692.94,0.1,-0.46271,0.00016,23.78742]
[1776916616600,41.58,77693.16,0.1,-0.46268,0.00016,23.78729]
[1776916619115,41.58,77697.69,0.1,-0.46195,0.00016,23.78458]
[1776916619820,41.58,77700.26,0.1,-0.46154,0.00016,23.78301]
[1776916620168,41.58,77700.26,0.1,-0.46154,0.00016,23.78301]
[1776916620333,41.58,77700.26,0.1,-0.46154,0.00016,23.78301]
[1776916620452,41.58,77700.26,0.1,-0.46154,0.00016,23.78301]
[1776916620644,41.58,77700.26,0.1,-0.46154,0.00016,23.78301]
[1776916620701,41.58,77700.26,0.1,-0.46154,0.00016,23.78301]
[1776916620802,41.58,77704.64,0.1,-0.46084,0.00016,23.78027]
[1776916621477,41.58,77704.64,0.1,-0.46084,0.00016,23.78027]
[1776916621634,41.58,77704.64,0.1,-0.46084,0.00016,23.78027]
[1776916622708,41.58,77704.64,0.1,-0.46084,0.00016,23.78027]
[1776916622802,41.58,77708.68,0.1,-0.4602,0.00016,23.77768]
[1776916627878,41.58,77708.8,0.1,-0.46018,0.00016,23.77761]
[1776916628745,41.58,77708.59,0.1,-0.46021,0.00016,23.77774]
[1776916628788,41.58,77708.8,0.1,-0.46018,0.00016,23.77761]
[1776916630764,41.58,77708.8,0.1,-0.46018,0.00016,23.77761]
[1776916630810,41.58,77711.88,0.1,-0.45969,0.00016,23.77559]
[1776916636739,41.58,77712.57,0.1,-0.45958,0.00016,23.77513]
[1776916640496,41.58,77713.22,0.1,-0.45948,0.00016,23.7747]
[1776916640585,41.58,77713.22,0.1,-0.45948,0.00016,23.7747]
[1776916640769,41.58,77713.79,0.1,-0.45939,0.00016,23.77432]
[1776916641775,41.58,77720.29,0.1,-0.45835,0.00016,23.76991]
[1776916646809,41.58,77717.94,0.1,-0.45873,0.00016,23.77153]
[1776916648092,41.58,77717.8,0.1,-0.45875,0.00016,23.77163]
[1776916648188,41.58,77717.8,0.1,-0.45875,0.00016,23.77163]
[1776916656508,41.58,77723.51,0.1,-0.45784,0.00016,23.76385]
[1776916656576,41.58,77723.51,0.1,-0.45784,0.00016,23.76385]
[1776916657887,41.59,77729.58,0.1,-0.45687,0.00016,23.75951]
[1776916660150,41.59,77730.76,0.1,-0.45669,0.00016,23.75866]
[1776916660164,41.59,77730.76,0.1,-0.45669,0.00016,23.75866]
[1776916660246,41.59,77731.09,0.1,-0.45663,0.00016,23.75842]
[1776916665517,41.59,77729.97,0.1,-0.45681,0.00016,23.75926]
[1776916670977,41.6,77728.15,0.1,-0.45711,0.00016,23.76059]
[1776916676014,41.6,77729.54,0.1,-0.45689,0.00016,23.75959]
[1776916677464,41.6,77729.54,0.1,-0.45689,0.00016,23.75959]
[1776916677594,41.59,77729.71,0.1,-0.45686,0.00016,23.75946]
[1776916678283,41.59,77739.64,0.1,-0.45528,0.00016,23.75204]
[1776916679005,41.59,77739.64,0.1,-0.45528,0.00016,23.75204]
[1776916679016,41.59,77739.64,0.1,-0.45528,0.00016,23.75204]
[1776916679675,41.59,77743.3,0.1,-0.45469,0.00016,23.74921]
[1776916680289,41.59,77743.3,0.1,-0.45469,0.00016,23.74921]
[1776916680371,41.59,77743.3,0.1,-0.45469,0.00016,23.74921]
[1776916680897,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681021,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681166,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681284,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681547,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681695,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681786,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681845,41.59,77747.21,0.1,-0.45407,0.00016,23.74614]
[1776916681876,41.59,77757.76,0.1,-0.45239,0.00016,23.73754]
[1776916682111,41.59,77757.76,0.1,-0.45239,0.00016,23.73754]
[1776916682174,41.59,77757.76,0.1,-0.45239,0.00016,23.73754]
[1776916682401,41.59,77757.76,0.1,-0.45239,0.00016,23.73754]
[1776916682663,41.59,77757.76,0.1,-0.45239,0.00016,23.73754]
[1776916682913,41.59,77768.09,0.1,-0.45075,0.00016,23.72872]
[1776916685434,41.59,77764.58,0.1,-0.45131,0.00016,23.73176]
[1776916685448,41.59,77764.58,0.1,-0.45131,0.00016,23.73176]
[1776916685830,41.59,77759.86,0.1,-0.45206,0.00016,23.73578]
[1776916690938,41.59,77759.37,0.1,-0.45214,0.00016,23.73619]
[1776916693609,41.59,77759.58,0.1,-0.45211,0.00016,23.73602]
[1776916693956,41.59,77760.71,0.1,-0.45193,0.00016,23.73507]
[1776916699366,41.59,77760.84,0.1,-0.45191,0.00016,23.73496]
[1776916699707,41.59,77760.84,0.1,-0.45191,0.00016,23.73496]
[1776916699717,41.59,77760.84,0.1,-0.45191,0.00016,23.73496]
[1776916699901,41.59,77763.63,0.1,-0.45146,0.00016,23.73259]
[1776916704949,41.59,77765.17,0.1,-0.45122,0.00016,23.73127]
[1776916704929,41.59,77772.03,0.1,-0.45013,0.00016,23.72527]
[1776916706894,41.59,77776.6,0.1,-0.4494,0.00016,23.72116]
[1776916711948,41.59,77773.48,0.1,-0.4499,0.00016,23.72395]
[1776916717020,41.59,77770.19,0.1,-0.45041,0.00016,23.72301]
[1776916719124,41.59,77764.87,0.1,-0.45125,0.00016,23.72764]
[1776916724152,41.58,77764.45,0.1,-0.45132,0.00016,23.72799]
[1776916727950,41.58,77757.89,0.1,-0.45236,0.00016,23.73355]
[1776916730990,41.58,77754.95,0.1,-0.45283,0.00016,23.73599]
[1776916731004,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731445,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731519,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731710,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731744,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731919,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731949,41.58,77755.08,0.1,-0.45281,0.00016,23.73588]
[1776916731963,41.58,77745.3,0.1,-0.45436,0.00016,23.74376]
[1776916732100,41.58,77745.3,0.1,-0.45436,0.00016,23.74376]
[1776916732159,41.58,77745.3,0.1,-0.45436,0.00016,23.74376]
[1776916732528,41.58,77737.78,0.1,-0.45556,0.00016,23.74958]
[1776916733483,41.58,77737.78,0.1,-0.45556,0.00016,23.74958]
[1776916733575,41.58,77737.78,0.1,-0.45556,0.00016,23.74958]
[1776916735455,41.58,77744.43,0.1,-0.4545,0.00016,23.74445]
[1776916736462,41.58,77747.59,0.1,-0.454,0.00016,23.74195]
[1776916738165,41.58,77747.21,0.1,-0.45406,0.00016,23.74226]
[1776916738233,41.58,77747.21,0.1,-0.45406,0.00016,23.74226]
[1776916738481,41.59,77746.16,0.1,-0.45423,0.00016,23.74309]
[1776916741239,41.59,77745.44,0.1,-0.45434,0.00016,23.74366]
[1776916741285,41.59,77745.44,0.1,-0.45434,0.00016,23.74366]
[1776916741341,41.59,77745.44,0.1,-0.45434,0.00016,23.74366]
[1776916741442,41.59,77745.44,0.1,-0.45434,0.00016,23.74366]
[1776916741543,41.59,77746.37,0.1,-0.4542,0.00016,23.74293]
[1776916745343,41.59,77749.8,0.1,-0.45365,0.00016,23.7402]
[1776916745585,41.59,77749.8,0.1,-0.45365,0.00016,23.7402]
[1776916746183,41.59,77751.2,0.1,-0.45343,0.00016,23.73907]
[1776916746234,41.59,77751.2,0.1,-0.45343,0.00016,23.73907]
[1776916746288,41.59,77751.2,0.1,-0.45343,0.00016,23.73907]
[1776916746531,41.59,77751.2,0.1,-0.45343,0.00016,23.73907]
[1776916748578,41.59,77753.93,0.1,-0.453,0.00016,23.73685]
[1776916748589,41.59,77753.93,0.1,-0.453,0.00016,23.73685]
[1776916748884,41.59,77755.16,0.1,-0.4528,0.00016,23.73584]
[1776916754292,41.59,77756.5,0.1,-0.45259,0.00016,23.73474]
[1776916755149,41.59,77757.94,0.1,-0.45236,0.00016,23.73355]
[1776916755161,41.59,77757.94,0.1,-0.45236,0.00016,23.73355]
[1776916756010,41.59,77759.0,0.1,-0.45219,0.00016,23.73266]
[1776916761024,41.59,77759.1,0.1,-0.45218,0.00016,23.73259]
[1776916763911,41.59,77750.03,0.1,-0.45362,0.00016,23.74004]
[1776916765859,41.59,77749.11,0.1,-0.45377,0.00016,23.74079]
[1776916768588,41.59,77750.12,0.1,-0.45361,0.00016,23.73998]
[1776916768971,41.59,77750.12,0.1,-0.45361,0.00016,23.73998]
[1776916768965,41.59,77746.54,0.1,-0.45418,0.00016,23.74284]
[1776916770016,41.59,77743.43,0.1,-0.45467,0.00016,23.74528]
[1776916770757,41.59,77743.43,0.1,-0.45467,0.00016,23.74528]
[1776916770812,41.59,77743.43,0.1,-0.45467,0.00016,23.74528]
[1776916770874,41.59,77743.43,0.1,-0.45467,0.00016,23.74528]
[1776916770885,41.59,77743.43,0.1,-0.45467,0.00016,23.74528]
[1776916770943,41.59,77743.33,0.1,-0.45469,0.00016,23.74535]
[1776916772885,41.59,77742.77,0.1,-0.45477,0.00016,23.74195]
[1776916773011,41.59,77742.97,0.1,-0.45474,0.00016,23.74179]
[1776916778166,41.59,77743.06,0.1,-0.45472,0.00016,23.74171]
[1776916783180,41.59,77744.53,0.1,-0.45448,0.00016,23.74055]
[1776916788228,41.59,77744.94,0.1,-0.45442,0.00016,23.74021]
[1776916793235,41.58,77746.16,0.1,-0.45422,0.00016,23.73924]
[1776916796479,41.58,77746.43,0.1,-0.45418,0.00016,23.73902]
[1776916796535,41.58,77746.43,0.1,-0.45418,0.00016,23.73902]
[1776916797004,41.58,77768.36,0.1,-0.45069,0.00016,23.72075]
[1776916797406,41.58,77768.36,0.1,-0.45069,0.00016,23.72075]
[1776916797495,41.58,77768.36,0.1,-0.45069,0.00016,23.72075]
[1776916797558,41.58,77768.36,0.1,-0.45069,0.00016,23.72075]
[1776916797813,41.58,77768.36,0.1,-0.45069,0.00016,23.72075]
[1776916798073,41.58,77781.62,0.1,-0.44859,0.00016,23.70881]
[1776916798108,41.58,77781.62,0.1,-0.44859,0.00016,23.70881]
[1776916798901,41.58,77781.62,0.1,-0.44859,0.00016,23.70881]
[1776916798989,41.58,77781.62,0.1,-0.44859,0.00016,23.70881]
[1776916798999,41.58,77779.13,0.1,-0.44898,0.00016,23.7111]
[1776916799886,41.58,77779.13,0.1,-0.44898,0.00016,23.7111]
[1776916799916,41.58,77779.13,0.1,-0.44898,0.00016,23.7111]
[1776916799947,41.58,77779.13,0.1,-0.44898,0.00016,23.7111]
[1776916800054,41.58,77779.13,0.1,-0.44898,0.00016,23.7111]
[1776916799986,41.58,77771.27,0.1,-0.45023,0.00016,23.71818]
[1776916800879,41.58,77771.27,0.1,-0.45023,0.00016,23.71818]
[1776916801048,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916801271,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916801318,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916801522,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916801584,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916801928,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916802510,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916802521,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916802523,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916802741,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916802885,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916803044,41.58,77767.42,0.1,-0.45084,0.00016,23.72156]
[1776916802986,41.58,77752.27,0.1,-0.45325,0.00016,23.73433]
[1776916803749,41.58,77752.27,0.1,-0.45325,0.00016,23.73433]
[1776916803788,41.58,77752.27,0.1,-0.45325,0.00016,23.73433]
[1776916804082,41.58,77749.69,0.1,-0.45366,0.00016,23.73641]
[1776916805072,41.58,77749.69,0.1,-0.45366,0.00016,23.73641]
[1776916805110,41.58,77749.69,0.1,-0.45366,0.00016,23.73641]
[1776916805959,41.58,77738.6,0.1,-0.45542,0.00016,23.7451]
[1776916806352,41.58,77738.6,0.1,-0.45542,0.00016,23.7451]
[1776916806360,41.58,77738.6,0.1,-0.45542,0.00016,23.7451]
[1776916806396,41.58,77738.6,0.1,-0.45542,0.00016,23.7451]
[1776916806934,41.58,77738.6,0.1,-0.45542,0.00016,23.7451]
[1776916807026,41.58,77732.65,0.1,-0.45637,0.00016,23.74957]
[1776916807164,41.58,77732.65,0.1,-0.45637,0.00016,23.74957]
[1776916807973,41.58,77732.65,0.1,-0.45637,0.00016,23.74957]
[1776916813023,41.58,77737.37,0.1,-0.45562,0.00016,23.74604]
[1776916813036,41.58,77737.37,0.1,-0.45562,0.00016,23.74604]
[1776916813028,41.58,77743.68,0.1,-0.45462,0.00016,23.74118]
[1776916814037,41.58,77743.17,0.1,-0.4547,0.00016,23.74158]
[1776916818041,41.58,77735.43,0.1,-0.45593,0.00016,23.74749]
[1776916823076,41.58,77733.83,0.1,-0.45618,0.00016,23.74868]
[1776916827104,41.58,77739.26,0.1,-0.45532,0.00016,23.74457]
[1776916832139,41.58,77743.68,0.1,-0.45461,0.00016,23.73732]
[1776916837174,41.58,77738.75,0.1,-0.45539,0.00016,23.74113]
[1776916842207,41.58,77740.94,0.1,-0.45504,0.00016,23.73944]
[1776916845168,41.58,77741.34,0.1,-0.45498,0.00016,23.73913]
[1776916846190,41.58,77748.28,0.1,-0.45387,0.00016,23.73367]
[1776916847174,41.58,77755.24,0.1,-0.45277,0.00016,23.72801]
[1776916852191,41.58,77755.83,0.1,-0.45267,0.00016,23.72753]
[1776916857375,41.58,77757.87,0.1,-0.45235,0.00016,23.72585]
[1776916862419,41.58,77755.16,0.1,-0.45278,0.00016,23.72811]
[1776916866360,41.58,77752.52,0.1,-0.4532,0.00016,23.73027]
[1776916866372,41.58,77752.52,0.1,-0.4532,0.00016,23.73027]
[1776916867148,41.58,77753.31,0.1,-0.45307,0.00016,23.72961]
[1776916867906,41.58,77753.31,0.1,-0.45307,0.00016,23.72961]
[1776916867946,41.58,77746.51,0.1,-0.45416,0.00016,23.73508]
[1776916870919,41.58,77743.8,0.1,-0.45459,0.00016,23.73721]
[1776916871019,41.57,77741.79,0.1,-0.45491,0.00016,23.73877]
[1776916873731,41.57,77731.92,0.1,-0.45648,0.00016,23.74623]
[1776916876026,41.57,77731.92,0.1,-0.45648,0.00016,23.74623]
[1776916876096,41.57,77727.06,0.1,-0.45725,0.00016,23.74977]
[1776916881136,41.57,77723.5,0.1,-0.45782,0.00016,23.75231]
[1776916881192,41.57,77723.5,0.1,-0.45782,0.00016,23.75231]
[1776916881233,41.57,77729.02,0.1,-0.45694,0.00016,23.74835]
[1776916881490,41.57,77729.02,0.1,-0.45694,0.00016,23.74835]
[1776916883802,41.57,77731.86,0.1,-0.45649,0.00016,23.74627]
[1776916884815,41.57,77731.86,0.1,-0.45649,0.00016,23.74627]
[1776916884890,41.57,77731.86,0.1,-0.45649,0.00016,23.74627]
[1776916885837,41.57,77724.93,0.1,-0.45759,0.00016,23.75129]
[1776916888160,41.57,77720.59,0.1,-0.45828,0.00016,23.75434]
[1776916888233,41.57,77720.48,0.1,-0.4583,0.00016,23.75442]
[1776916894237,41.57,77716.8,0.1,-0.45888,0.00016,23.75311]
[1776916894582,41.57,77714.29,0.1,-0.45928,0.00016,23.7548]
[1776916897602,41.58,77721.07,0.1,-0.4582,0.00016,23.75017]
[1776916902116,41.58,77704.99,0.1,-0.46077,0.00016,23.76088]
[1776916902505,41.58,77704.99,0.1,-0.46077,0.00016,23.76088]
[1776916902559,41.58,77704.99,0.1,-0.46077,0.00016,23.76088]
[1776916903845,41.58,77703.47,0.1,-0.46101,0.00016,23.76184]
[1776916904195,41.58,77699.24,0.1,-0.46168,0.00016,23.76447]
[1776916904337,41.58,77699.24,0.1,-0.46168,0.00016,23.76447]
[1776916904342,41.58,77699.24,0.1,-0.46168,0.00016,23.76447]
[1776916904417,41.58,77699.24,0.1,-0.46168,0.00016,23.76447]
[1776916904462,41.58,77699.24,0.1,-0.46168,0.00016,23.76447]
[1776916905173,41.58,77694.62,0.1,-0.46242,0.00016,23.76726]
[1776916905619,41.58,77694.62,0.1,-0.46242,0.00016,23.76726]
[1776916905672,41.58,77694.62,0.1,-0.46242,0.00016,23.76726]
[1776916906364,41.58,77692.51,0.1,-0.46276,0.00016,23.76851]
[1776916906400,41.58,77692.51,0.1,-0.46276,0.00016,23.76851]
[1776916906665,41.58,77692.51,0.1,-0.46276,0.00016,23.7685]
[1776916908045,41.58,77684.75,0.1,-0.464,0.00016,23.77294]
[1776916912116,41.58,77691.63,0.1,-0.4629,0.00016,23.76902]
[1776916915468,41.57,77693.72,0.1,-0.46257,0.00016,23.76779]
[1776916915525,41.57,77693.72,0.1,-0.46257,0.00016,23.76779]
[1776916915992,41.57,77693.72,0.1,-0.46257,0.00016,23.76779]
[1776916916029,41.57,77693.72,0.1,-0.46257,0.00016,23.76779]
[1776916916466,41.57,77689.87,0.1,-0.46318,0.00016,23.77003]
[1776916916484,41.57,77689.87,0.1,-0.46318,0.00016,23.77003]
[1776916916737,41.57,77689.87,0.1,-0.46318,0.00016,23.77003]
[1776916921772,41.57,77693.46,0.1,-0.46261,0.00016,23.76793]
[1776916926807,41.57,77695.21,0.1,-0.46233,0.00016,23.76689]
[1776916929162,41.57,77697.76,0.1,-0.46192,0.00016,23.76535]
[1776916929247,41.57,77697.76,0.1,-0.46192,0.00016,23.76535]
[1776916929192,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929390,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929474,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929513,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929748,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929830,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929865,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916929928,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916930079,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916930139,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916930176,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916930264,41.57,77697.54,0.1,-0.46195,0.00016,23.76548]
[1776916930270,41.57,77709.25,0.1,-0.46008,0.00016,23.75812]
[1776916930295,41.57,77709.25,0.1,-0.46008,0.00016,23.75812]
[1776916931218,41.57,77709.25,0.1,-0.46008,0.00016,23.75812]
[1776916931224,41.57,77709.25,0.1,-0.46008,0.00016,23.75812]
[1776916931279,41.57,77713.09,0.1,-0.45947,0.00016,23.75559]
[1776916932521,41.57,77716.23,0.1,-0.45897,0.00016,23.75348]
[1776916932590,41.57,77716.23,0.1,-0.45897,0.00016,23.75348]
[1776916932700,41.57,77716.23,0.1,-0.45897,0.00016,23.75348]
[1776916932850,41.57,77716.23,0.1,-0.45897,0.00016,23.75348]
[1776916933565,41.57,77716.23,0.1,-0.45897,0.00016,23.75348]
[1776916933641,41.57,77716.23,0.1,-0.45897,0.00016,23.75348]
[1776916934155,41.57,77718.38,0.1,-0.45863,0.00016,23.75202]
[1776916934447,41.57,77718.38,0.1,-0.45863,0.00016,23.75202]
[1776916934539,41.57,77718.38,0.1,-0.45863,0.00016,23.75202]
[1776916935229,41.57,77711.77,0.1,-0.45968,0.00016,23.75647]
[1776916938269,41.57,77708.3,0.1,-0.46024,0.00016,23.75875]
[1776916943292,41.57,77707.66,0.1,-0.46034,0.00016,23.75916]
[1776916944840,41.57,77708.01,0.1,-0.46028,0.00016,23.75894]
[1776916944922,41.57,77708.01,0.1,-0.46028,0.00016,23.75894]
[1776916945111,41.57,77708.01,0.1,-0.46028,0.00016,23.75894]
[1776916945164,41.57,77708.01,0.1,-0.46028,0.00016,23.75894]
[1776916945294,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945505,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945638,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945688,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945746,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945803,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945863,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916945924,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916946024,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916946194,41.57,77708.76,0.1,-0.46016,0.00016,23.75845]
[1776916946292,41.57,77744.63,0.1,-0.45445,0.00016,23.73271]
[1776916946444,41.57,77744.63,0.1,-0.45445,0.00016,23.73271]
[1776916947075,41.57,77744.63,0.1,-0.45445,0.00016,23.73271]
[1776916947144,41.57,77744.63,0.1,-0.45445,0.00016,23.73271]
[1776916947285,41.57,77744.63,0.1,-0.45445,0.00016,23.73271]
[1776916947222,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947357,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947478,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947538,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947687,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947712,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947889,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916947932,41.57,77740.02,0.1,-0.45518,0.00016,23.73629]
[1776916948266,41.58,77734.63,0.1,-0.45604,0.00016,23.74038]
[1776916951182,41.58,77727.93,0.1,-0.45711,0.00016,23.74148]
[1776916955057,41.58,77729.57,0.1,-0.45685,0.00016,23.7403]
[1776916955305,41.58,77730.1,0.1,-0.45676,0.00016,23.73992]
[1776916959303,41.58,77730.48,0.1,-0.4567,0.00016,23.73966]
[1776916959269,41.58,77736.21,0.1,-0.45579,0.00016,23.7354]
[1776916960310,41.58,77736.09,0.1,-0.45581,0.00016,23.73549]
[1776916960530,41.58,77736.09,0.1,-0.45581,0.00016,23.73549]
[1776916961056,41.58,77736.09,0.1,-0.45581,0.00016,23.73549]
[1776916961116,41.58,77736.09,0.1,-0.45581,0.00016,23.73549]
[1776916961166,41.58,77736.09,0.1,-0.45581,0.00016,23.73549]
[1776916961205,41.58,77738.55,0.1,-0.45542,0.00016,23.73363]
[1776916962858,41.58,77738.55,0.1,-0.45542,0.00016,23.73363]
[1776916963216,41.58,77733.29,0.1,-0.45626,0.00016,23.73758]
[1776916967309,41.58,77727.94,0.1,-0.45711,0.00016,23.74149]
[1776916971841,41.58,77724.69,0.1,-0.45762,0.00016,23.74381]
[1776916971886,41.58,77724.69,0.1,-0.45762,0.00016,23.74381]
[1776916971957,41.58,77724.69,0.1,-0.45762,0.00016,23.74381]
[1776916972014,41.58,77724.69,0.1,-0.45762,0.00016,23.74381]
[1776916972042,41.58,77724.69,0.1,-0.45762,0.00016,23.74381]
[1776916972129,41.58,77724.69,0.1,-0.45762,0.00016,23.74381]
[1776916972202,41.58,77710.69,0.1,-0.45986,0.00016,23.75338]
[1776916973141,41.58,77710.69,0.1,-0.45986,0.00016,23.75338]
[1776916974205,41.58,77710.69,0.1,-0.45986,0.00016,23.75338]
[1776916974213,41.58,77710.69,0.1,-0.45986,0.00016,23.75338]
[1776916974229,41.58,77701.94,0.1,-0.46125,0.00016,23.75898]
[1776916975306,41.58,77701.94,0.1,-0.46125,0.00016,23.75898]
[1776916976266,41.58,77703.27,0.1,-0.46104,0.00016,23.75814]
[1776916981247,41.58,77711.95,0.1,-0.45966,0.00016,23.75255]
[1776916981536,41.58,77711.95,0.1,-0.45966,0.00016,23.75255]
[1776916982205,41.58,77711.95,0.1,-0.45966,0.00016,23.75255]
[1776916983212,41.58,77721.78,0.1,-0.45809,0.00016,23.74587]
[1776916985224,41.58,77713.92,0.1,-0.45934,0.00016,23.75125]
[1776916988246,41.58,77724.76,0.1,-0.45762,0.00016,23.74378]
[1776916993281,41.59,77723.76,0.1,-0.45778,0.00016,23.74451]
[1776916998319,41.59,77723.09,0.1,-0.45789,0.00016,23.745]
[1776917003349,41.6,77722.57,0.1,-0.45797,0.00016,23.74538]
[1776917008385,41.6,77718.77,0.1,-0.45858,0.00016,23.74802]
[1776917013420,41.6,77715.51,0.1,-0.4591,0.00016,23.74641]
[1776917018455,41.6,77713.22,0.1,-0.45946,0.00016,23.74795]
[1776917024008,41.6,77711.2,0.1,-0.45979,0.00016,23.7493]
[1776917029532,41.61,77707.32,0.1,-0.46041,0.00016,23.75183]
[1776917034863,41.61,77708.15,0.1,-0.46028,0.00016,23.7513]
[1776917040610,41.61,77704.96,0.1,-0.46079,0.00016,23.75336]
[1776917045850,41.61,77706.08,0.1,-0.46061,0.00016,23.75265]
[1776917046320,41.61,77706.08,0.1,-0.46061,0.00016,23.75265]
[1776917046343,41.61,77706.08,0.1,-0.46061,0.00016,23.75265]
[1776917046371,41.61,77706.59,0.1,-0.46053,0.00016,23.75232]
[1776917047366,41.61,77720.89,0.1,-0.45825,0.00016,23.74278]
[1776917047889,41.61,77720.89,0.1,-0.45825,0.00016,23.74278]
[1776917047897,41.61,77720.89,0.1,-0.45825,0.00016,23.74278]
[1776917048427,41.61,77728.63,0.1,-0.45701,0.00016,23.73729]
[1776917050233,41.61,77726.73,0.1,-0.45732,0.00016,23.73866]
[1776917050279,41.61,77726.73,0.1,-0.45732,0.00016,23.73866]
[1776917052250,41.61,77724.7,0.1,-0.45764,0.00016,23.74009]
[1776917052327,41.61,77724.7,0.1,-0.45764,0.00016,23.74009]
[1776917057728,41.6,77721.12,0.1,-0.4582,0.00016,23.74257]
[1776917062763,41.6,77721.95,0.1,-0.45807,0.00016,23.74198]
[1776917064122,41.6,77721.95,0.1,-0.45807,0.00016,23.74198]
[1776917064435,41.6,77720.35,0.1,-0.45832,0.00016,23.74309]
[1776917065363,41.6,77712.11,0.1,-0.45964,0.00016,23.74867]
[1776917066344,41.6,77712.11,0.1,-0.45964,0.00016,23.74867]
[1776917066446,41.6,77713.32,0.1,-0.45944,0.00016,23.74787]
[1776917067798,41.6,77722.08,0.1,-0.45805,0.00016,23.74189]
[1776917069316,41.6,77725.71,0.1,-0.45747,0.00016,23.73932]
[1776917071839,41.59,77718.41,0.1,-0.45862,0.00016,23.74057]
[1776917076861,41.59,77716.77,0.1,-0.45888,0.00016,23.74168]
[1776917079290,41.59,77716.55,0.1,-0.45892,0.00016,23.74182]
[1776917079391,41.59,77716.25,0.1,-0.45897,0.00016,23.74202]
[1776917084396,41.58,77722.57,0.1,-0.45796,0.00016,23.73765]
[1776917089623,41.58,77718.85,0.1,-0.45855,0.00016,23.74023]
[1776917093979,41.58,77713.06,0.1,-0.45947,0.00016,23.74414]
[1776917098396,41.58,77709.99,0.1,-0.45996,0.00016,23.74617]
[1776917098681,41.58,77710.24,0.1,-0.45992,0.00016,23.74601]
[1776917099017,41.58,77710.24,0.1,-0.45992,0.00016,23.74601]
[1776917099382,41.58,77710.24,0.1,-0.45992,0.00016,23.74601]
[1776917099436,41.58,77751.09,0.1,-0.45341,0.00016,23.71607]
[1776917099800,41.58,77751.09,0.1,-0.45341,0.00016,23.71607]
[1776917099945,41.58,77751.09,0.1,-0.45341,0.00016,23.71607]
[1776917100002,41.58,77751.09,0.1,-0.45341,0.00016,23.71607]
[1776917100072,41.58,77751.09,0.1,-0.45341,0.00016,23.71607]
[1776917100233,41.58,77751.09,0.1,-0.45341,0.00016,23.71607]
[1776917100328,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917100905,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917101906,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917101929,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917102032,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917102074,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917102243,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917102284,41.58,77760.2,0.1,-0.45196,0.00016,23.70852]
[1776917102344,41.58,77748.17,0.1,-0.45387,0.00016,23.71841]
[1776917103208,41.58,77748.17,0.1,-0.45387,0.00016,23.71841]
[1776917103254,41.58,77748.17,0.1,-0.45387,0.00016,23.71841]
[1776917103310,41.58,77746.65,0.1,-0.45412,0.00016,23.71962]
[1776917103712,41.58,77746.65,0.1,-0.45412,0.00016,23.71962]
[1776917103745,41.58,77746.65,0.1,-0.45412,0.00016,23.71962]
[1776917104022,41.58,77746.65,0.1,-0.45412,0.00016,23.71962]
[1776917104065,41.58,77746.65,0.1,-0.45412,0.00016,23.71962]
[1776917104340,41.58,77745.07,0.1,-0.45437,0.00016,23.72087]
[1776917110104,41.58,77752.42,0.1,-0.4532,0.00016,23.715]
[1776917111094,41.58,77752.42,0.1,-0.4532,0.00016,23.715]
[1776917113120,41.58,77748.97,0.1,-0.45375,0.00016,23.71779]
[1776917113426,41.58,77751.07,0.1,-0.45341,0.00016,23.7161]
[1776917113992,41.58,77751.07,0.1,-0.45341,0.00016,23.7161]
[1776917114360,41.58,77751.43,0.1,-0.45336,0.00016,23.71581]
[1776917115234,41.58,77751.43,0.1,-0.45336,0.00016,23.71581]
[1776917115475,41.58,77752.57,0.1,-0.45318,0.00016,23.71488]
[1776917116011,41.58,77752.57,0.1,-0.45318,0.00016,23.71488]
[1776917116189,41.58,77752.57,0.1,-0.45318,0.00016,23.71488]
[1776917116478,41.58,77752.57,0.1,-0.45318,0.00016,23.71488]
[1776917116372,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917116559,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917116784,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917116941,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917117215,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917117230,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917117363,41.59,77721.69,0.1,-0.4581,0.00016,23.73827]
[1776917117417,41.59,77707.99,0.1,-0.46028,0.00016,23.74748]
[1776917117514,41.59,77707.99,0.1,-0.46028,0.00016,23.74748]
[1776917118360,41.59,77707.99,0.1,-0.46028,0.00016,23.74748]
[1776917118414,41.58,77708.65,0.1,-0.46018,0.00016,23.74705]
[1776917123432,41.58,77709.54,0.1,-0.46003,0.00016,23.74647]
[1776917125300,41.59,77711.49,0.1,-0.45972,0.00016,23.74519]
[1776917125461,41.59,77712.35,0.1,-0.45959,0.00016,23.74463]
[1776917126451,41.59,77712.35,0.1,-0.45959,0.00016,23.74463]
[1776917126495,41.58,77713.43,0.1,-0.45941,0.00016,23.74391]
[1776917129519,41.58,77719.46,0.1,-0.45845,0.00016,23.73981]
[1776917134580,41.58,77724.23,0.1,-0.45769,0.00016,23.73263]
[1776917135447,41.58,77724.23,0.1,-0.45769,0.00016,23.73263]
[1776917136487,41.58,77725.58,0.1,-0.45747,0.00016,23.73167]
[1776917136491,41.58,77726.24,0.1,-0.45736,0.00016,23.7312]
[1776917139476,41.58,77728.36,0.1,-0.45703,0.00016,23.72968]
[1776917139531,41.58,77728.36,0.1,-0.45703,0.00016,23.72968]
[1776917150384,41.58,77723.91,0.1,-0.45774,0.00016,23.73286]
[1776917153405,41.58,77714.69,0.1,-0.45921,0.00016,23.73922]
[1776917155638,41.58,77709.97,0.1,-0.45996,0.00016,23.74235]
[1776917156531,41.58,77710.08,0.1,-0.45994,0.00016,23.74228]
[1776917161531,41.58,77709.69,0.1,-0.46,0.00016,23.74253]
[1776917162542,41.58,77716.59,0.1,-0.4589,0.00016,23.73793]
[1776917167546,41.58,77714.33,0.1,-0.45926,0.00016,23.73945]
[1776917167555,41.58,77707.32,0.1,-0.46038,0.00016,23.74406]
[1776917170017,41.58,77705.17,0.1,-0.46072,0.00016,23.74544]
[1776917170526,41.58,77706.76,0.1,-0.46047,0.00016,23.74442]
[1776917175537,41.58,77709.48,0.1,-0.46004,0.00016,23.74266]
[1776917177576,41.58,77703.88,0.1,-0.46093,0.00016,23.74625]
[1776917182610,41.58,77705.14,0.1,-0.46073,0.00016,23.74546]
[1776917187654,41.58,77709.27,0.1,-0.46007,0.00016,23.74281]
[1776917188065,41.58,77709.27,0.1,-0.46007,0.00016,23.74281]
[1776917188593,41.58,77710.0,0.1,-0.45996,0.00016,23.74233]
[1776917193609,41.59,77711.0,0.1,-0.45979,0.00016,23.73784]
[1776917198688,41.59,77712.75,0.1,-0.45951,0.00016,23.73669]
[1776917204243,41.59,77708.58,0.1,-0.46018,0.00016,23.73943]
[1776917210363,41.59,77709.19,0.1,-0.46008,0.00016,23.73904]
[1776917211019,41.59,77708.69,0.1,-0.46016,0.00016,23.73936]
[1776917211148,41.59,77708.69,0.1,-0.46016,0.00016,23.73936]
[1776917211232,41.59,77708.69,0.1,-0.46016,0.00016,23.73936]
[1776917211331,41.59,77708.69,0.1,-0.46016,0.00016,23.73936]
[1776917211412,41.59,77708.69,0.1,-0.46016,0.00016,23.73936]
[1776917211484,41.59,77708.69,0.1,-0.46016,0.00016,23.73936]
[1776917211556,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917211946,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917211987,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917212069,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917212103,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917212418,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917212430,41.59,77708.92,0.1,-0.46013,0.00016,23.73921]
[1776917212604,41.59,77697.39,0.1,-0.46197,0.00016,23.74646]
[1776917212947,41.59,77697.39,0.1,-0.46197,0.00016,23.74646]
[1776917213035,41.59,77700.28,0.1,-0.46151,0.00016,23.74469]
[1776917213833,41.59,77700.28,0.1,-0.46151,0.00016,23.74469]
[1776917215365,41.59,77707.37,0.1,-0.46037,0.00016,23.74022]
[1776917220882,41.59,77711.33,0.1,-0.45974,0.00016,23.73764]
[1776917222927,41.59,77711.99,0.1,-0.45964,0.00016,23.7372]
[1776917223661,41.59,77716.02,0.1,-0.45899,0.00016,23.73451]
[1776917224596,41.59,77722.74,0.1,-0.45792,0.00016,23.72987]
[1776917225857,41.59,77721.32,0.1,-0.45815,0.00016,23.73087]
[1776917226656,41.59,77725.05,0.1,-0.45756,0.00016,23.72825]
[1776917227633,41.59,77731.4,0.1,-0.45654,0.00016,23.72365]
[1776917228977,41.59,77732.15,0.1,-0.45642,0.00016,23.7231]
[1776917229628,41.59,77732.85,0.1,-0.45631,0.00016,23.72258]
[1776917230617,41.59,77732.85,0.1,-0.45631,0.00016,23.72258]
[1776917231625,41.59,77721.41,0.1,-0.45814,0.00016,23.73081]
[1776917233591,41.59,77727.69,0.1,-0.45713,0.00016,23.72635]
[1776917238611,41.59,77727.74,0.1,-0.45712,0.00016,23.72631]
[1776917243643,41.59,77727.66,0.1,-0.45714,0.00016,23.72636]
[1776917248688,41.58,77724.01,0.1,-0.45772,0.00016,23.72895]
[1776917253688,41.58,77719.53,0.1,-0.45842,0.00016,23.72823]
[1776917258713,41.58,77717.25,0.1,-0.45879,0.00016,23.72979]
[1776917264004,41.58,77716.75,0.1,-0.45886,0.00016,23.73012]
[1776917269014,41.57,77717.49,0.1,-0.45874,0.00016,23.7296]
[1776917273694,41.57,77724.23,0.1,-0.45767,0.00016,23.7249]
[1776917279229,41.57,77725.17,0.1,-0.45752,0.00016,23.72422]
[1776917282355,41.57,77722.09,0.1,-0.45801,0.00016,23.7264]
[1776917282392,41.57,77722.09,0.1,-0.45801,0.00016,23.7264]
[1776917282402,41.57,77721.8,0.1,-0.45805,0.00016,23.7266]
[1776917283351,41.57,77721.8,0.1,-0.45805,0.00016,23.7266]
[1776917286295,41.57,77722.0,0.1,-0.45802,0.00016,23.72645]
[1776917286310,41.57,77722.0,0.1,-0.45802,0.00016,23.72645]
[1776917286625,41.57,77724.42,0.1,-0.45763,0.00016,23.72474]
[1776917292396,41.57,77725.11,0.1,-0.45752,0.00016,23.72424]
[1776917296878,41.56,77724.25,0.1,-0.45766,0.00016,23.72485]
[1776917296998,41.56,77724.25,0.1,-0.45766,0.00016,23.72485]
[1776917297289,41.56,77724.25,0.1,-0.45766,0.00016,23.72485]
[1776917297418,41.56,77724.25,0.1,-0.45766,0.00016,23.72485]
[1776917297505,41.56,77724.25,0.1,-0.45766,0.00016,23.72485]
[1776917297678,41.56,77724.25,0.1,-0.45766,0.00016,23.72485]
[1776917297724,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917297812,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917297886,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917297933,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917298085,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917298146,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917298290,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917298356,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917298493,41.56,77736.84,0.1,-0.45565,0.00016,23.71561]
[1776917298544,41.56,77742.49,0.1,-0.45475,0.00016,23.71128]
[1776917299979,41.57,77742.49,0.1,-0.45475,0.00016,23.71128]
[1776917300453,41.57,77743.89,0.1,-0.45453,0.00016,23.71019]
[1776917301580,41.57,77743.89,0.1,-0.45453,0.00016,23.71019]
[1776917301688,41.57,77743.89,0.1,-0.45453,0.00016,23.71019]
[1776917301714,41.57,77746.47,0.1,-0.45412,0.00016,23.70816]
[1776917305718,41.57,77752.08,0.1,-0.45323,0.00016,23.70366]
[1776917310449,41.57,77753.66,0.1,-0.45297,0.00016,23.70237]
[1776917310520,41.57,77753.66,0.1,-0.45297,0.00016,23.70237]
[1776917310724,41.57,77757.66,0.1,-0.45234,0.00016,23.69906]
[1776917310783,41.57,77757.66,0.1,-0.45234,0.00016,23.69906]
[1776917310827,41.57,77757.66,0.1,-0.45234,0.00016,23.69906]
[1776917311696,41.57,77757.66,0.1,-0.45234,0.00016,23.69906]
[1776917312536,41.57,77768.9,0.1,-0.45054,0.00016,23.68557]
[1776917314438,41.57,77770.83,0.1,-0.45024,0.00016,23.68386]
[1776917314507,41.57,77770.83,0.1,-0.45024,0.00016,23.68386]
[1776917314740,41.57,77776.39,0.1,-0.44935,0.00016,23.67887]
[1776917315796,41.57,77776.39,0.1,-0.44935,0.00016,23.67887]
[1776917315855,41.57,77776.39,0.1,-0.44935,0.00016,23.67887]
[1776917316562,41.57,77776.39,0.1,-0.44935,0.00016,23.67887]
[1776917316676,41.57,77783.45,0.1,-0.44823,0.00016,23.67237]
[1776917318581,41.57,77777.4,0.1,-0.44919,0.00016,23.67796]
[1776917319587,41.57,77769.8,0.1,-0.4504,0.00016,23.68477]
[1776917324622,41.57,77768.2,0.1,-0.45065,0.00016,23.68617]
[1776917329658,41.57,77767.57,0.1,-0.45075,0.00016,23.68671]
[1776917331603,41.57,77769.35,0.1,-0.45047,0.00016,23.68514]
[1776917331703,41.57,77770.42,0.1,-0.4503,0.00016,23.6842]
[1776917336613,41.56,77766.22,0.1,-0.45096,0.00016,23.68787]
[1776917336731,41.56,77766.22,0.1,-0.45096,0.00016,23.68787]
[1776917336774,41.56,77777.25,0.1,-0.44921,0.00016,23.67805]
[1776917336895,41.56,77777.25,0.1,-0.44921,0.00016,23.67805]
[1776917336963,41.56,77777.25,0.1,-0.44921,0.00016,23.67805]
[1776917338832,41.56,77774.08,0.1,-0.44971,0.00016,23.68092]
[1776917339728,41.56,77775.37,0.1,-0.44951,0.00016,23.67975]
[1776917341693,41.56,77778.43,0.1,-0.44902,0.00016,23.67697]
[1776917344183,41.56,77785.19,0.1,-0.44794,0.00016,23.67069]
[1776917348217,41.56,77786.63,0.1,-0.44772,0.00016,23.66934]
[1776917353826,41.56,77787.45,0.1,-0.44759,0.00016,23.66857]
[1776917358861,41.57,77790.54,0.1,-0.4471,0.00016,23.66562]
[1776917363423,41.57,77791.6,0.1,-0.44693,0.00016,23.6646]
[1776917363725,41.57,77791.6,0.1,-0.44693,0.00016,23.6646]
[1776917365188,41.57,77791.57,0.1,-0.44693,0.00016,23.66463]
[1776917365241,41.57,77791.57,0.1,-0.44693,0.00016,23.66463]
[1776917365249,41.57,77782.16,0.1,-0.44843,0.00016,23.67354]
[1776917367207,41.57,77792.5,0.1,-0.44678,0.00016,23.66373]
[1776917368106,41.57,77792.5,0.1,-0.44678,0.00016,23.66373]
[1776917370464,41.57,77791.92,0.1,-0.44688,0.00016,23.66429]
[1776917372823,41.57,77791.92,0.1,-0.44688,0.00016,23.66429]
[1776917372969,41.57,77791.6,0.1,-0.44692,0.00016,23.66075]
[1776917373976,41.57,77786.23,0.1,-0.44777,0.00016,23.66588]
[1776917377599,41.57,77787.68,0.1,-0.44754,0.00016,23.6645]
[1776917377701,41.57,77787.68,0.1,-0.44754,0.00016,23.6645]
[1776917383564,41.57,77791.32,0.1,-0.44697,0.00016,23.66102]
[1776917388986,41.57,77791.4,0.1,-0.44695,0.00016,23.66095]
[1776917394119,41.57,77790.79,0.1,-0.44705,0.00016,23.66155]
[1776917399475,41.57,77789.99,0.1,-0.44718,0.00016,23.66233]
[1776917399584,41.57,77795.36,0.1,-0.44633,0.00016,23.65713]
[1776917400030,41.57,77795.36,0.1,-0.44633,0.00016,23.65713]
[1776917400161,41.57,77795.36,0.1,-0.44633,0.00016,23.65713]
[1776917400904,41.57,77795.36,0.1,-0.44633,0.00016,23.65713]
[1776917401815,41.57,77797.03,0.1,-0.44606,0.00016,23.65549]
[1776917402791,41.57,77802.81,0.1,-0.44514,0.00016,23.64973]
[1776917408547,41.57,77805.19,0.1,-0.44477,0.00016,23.64734]
[1776917409405,41.57,77809.86,0.1,-0.44403,0.00016,23.64255]
[1776917409846,41.57,77811.01,0.1,-0.44384,0.00016,23.64136]
[1776917414975,41.57,77813.45,0.1,-0.44346,0.00016,23.63881]
[1776917416536,41.57,77813.45,0.1,-0.44346,0.00016,23.63881]
[1776917416563,41.57,77815.11,0.1,-0.44319,0.00016,23.63706]
[1776917419845,41.56,77830.24,0.1,-0.44079,0.00016,23.62063]
[1776917420031,41.56,77830.24,0.1,-0.44079,0.00016,23.62063]
[1776917420407,41.56,77845.53,0.1,-0.43836,0.00016,23.60321]
[1776917421007,41.56,77845.53,0.1,-0.43836,0.00016,23.60321]
[1776917421146,41.56,77845.53,0.1,-0.43836,0.00016,23.60321]
[1776917421190,41.56,77845.53,0.1,-0.43836,0.00016,23.60321]
[1776917421418,41.56,77851.38,0.1,-0.43744,0.00016,23.59632]
[1776917423194,41.56,77851.31,0.1,-0.43745,0.00016,23.5964]
[1776917423343,41.56,77851.31,0.1,-0.43745,0.00016,23.59639]
[1776917425212,41.56,77853.02,0.1,-0.43717,0.00016,23.59434]
[1776917425357,41.56,77853.02,0.1,-0.43717,0.00016,23.59434]
[1776917428269,41.56,77853.3,0.1,-0.43713,0.00016,23.59398]
[1776917428276,41.56,77853.3,0.1,-0.43713,0.00016,23.59398]
[1776917428379,41.56,77853.3,0.1,-0.43713,0.00016,23.59397]
[1776917433553,41.56,77857.23,0.1,-0.43649,0.00016,23.58535]
[1776917439456,41.55,77858.05,0.1,-0.43636,0.00016,23.5843]
[1776917443485,41.55,77863.63,0.1,-0.43547,0.00016,23.57744]
[1776917448521,41.55,77865.16,0.1,-0.43523,0.00016,23.57552]
[1776917453559,41.55,77868.11,0.1,-0.43476,0.00016,23.57182]
[1776917457842,41.55,77856.12,0.1,-0.43666,0.00016,23.58657]
[1776917458787,41.55,77856.12,0.1,-0.43666,0.00016,23.58657]
[1776917458886,41.55,77852.06,0.1,-0.4373,0.00016,23.59144]
[1776917460765,41.55,77852.06,0.1,-0.4373,0.00016,23.59143]
[1776917460866,41.55,77851.6,0.1,-0.43737,0.00016,23.59198]
[1776917463702,41.55,77849.49,0.1,-0.43771,0.00016,23.59448]
[1776917463790,41.54,77834.57,0.1,-0.44007,0.00016,23.61171]
[1776917465896,41.54,77849.45,0.1,-0.43771,0.00016,23.59449]
[1776917466564,41.54,77849.45,0.1,-0.43771,0.00016,23.59449]
[1776917466581,41.54,77849.45,0.1,-0.43771,0.00016,23.59449]
[1776917466660,41.54,77850.16,0.1,-0.4376,0.00016,23.59365]
[1776917471681,41.54,77850.04,0.1,-0.43761,0.00016,23.59378]
[1776917476717,41.54,77846.09,0.1,-0.43824,0.00016,23.59843]
[1776917479913,41.54,77844.18,0.1,-0.43854,0.00016,23.60066]
[1776917480746,41.54,77838.6,0.1,-0.43943,0.00016,23.6071]
[1776917483075,41.54,77837.03,0.1,-0.43968,0.00016,23.6089]
[1776917483767,41.54,77834.11,0.1,-0.44014,0.00016,23.61221]
[1776917485806,41.54,77834.54,0.1,-0.44007,0.00016,23.61172]
[1776917486040,41.54,77833.95,0.1,-0.44016,0.00016,23.61239]
[1776917486788,41.54,77833.95,0.1,-0.44016,0.00016,23.6124]
[1776917487797,41.54,77852.88,0.1,-0.43717,0.00016,23.59041]
[1776917488003,41.54,77852.88,0.1,-0.43717,0.00016,23.59041]
[1776917488802,41.54,77853.12,0.1,-0.43713,0.00016,23.59012]
[1776917490090,41.54,77856.59,0.1,-0.43658,0.00016,23.58594]
[1776917490817,41.54,77865.08,0.1,-0.43523,0.00016,23.57551]
[1776917491329,41.54,77865.08,0.1,-0.43523,0.00016,23.57551]
[1776917491823,41.54,77863.92,0.1,-0.43541,0.00016,23.57308]
[1776917492088,41.54,77863.92,0.1,-0.43541,0.00016,23.57308]
[1776917492373,41.54,77863.92,0.1,-0.43541,0.00016,23.57308]
[1776917492831,41.54,77869.63,0.1,-0.4345,0.00016,23.56594]
[1776917493696,41.54,77869.63,0.1,-0.4345,0.00016,23.56594]
[1776917494100,41.54,77869.63,0.1,-0.4345,0.00016,23.56594]
[1776917494844,41.54,77868.7,0.1,-0.43465,0.00016,23.56711]
[1776917495838,41.54,77868.7,0.1,-0.43465,0.00016,23.56711]
[1776917495954,41.54,77868.7,0.1,-0.43465,0.00016,23.56711]
[1776917495913,41.54,77878.55,0.1,-0.43309,0.00016,23.55455]
[1776917496041,41.54,77878.55,0.1,-0.43309,0.00016,23.55455]
[1776917496859,41.54,77878.55,0.1,-0.43309,0.00016,23.55455]
[1776917497867,41.54,77884.11,0.1,-0.43221,0.00016,23.54731]
[1776917498166,41.54,77884.11,0.1,-0.43221,0.00016,23.54731]
[1776917498873,41.54,77886.45,0.1,-0.43184,0.00016,23.54423]
[1776917499374,41.54,77886.45,0.1,-0.43184,0.00016,23.54423]
[1776917500189,41.54,77888.26,0.1,-0.43156,0.00016,23.54184]
[1776917500321,41.54,77888.26,0.1,-0.43156,0.00016,23.54184]
[1776917500887,41.54,77888.28,0.1,-0.43156,0.00016,23.54183]
[1776917504549,41.55,77885.85,0.1,-0.43194,0.00016,23.54507]
[1776917504915,41.55,77883.65,0.1,-0.43229,0.00016,23.54797]
[1776917509950,41.55,77879.61,0.1,-0.43293,0.00016,23.55327]
[1776917514984,41.55,77875.81,0.1,-0.43354,0.00016,23.5582]
[1776917518005,41.55,77869.76,0.1,-0.43449,0.00016,23.5659]
[1776917523040,41.55,77867.2,0.1,-0.4349,0.00016,23.56912]
[1776917527952,41.55,77872.86,0.1,-0.434,0.00016,23.56198]
[1776917532438,41.55,77874.24,0.1,-0.43379,0.00016,23.56023]
[1776917532940,41.55,77881.52,0.1,-0.43264,0.00016,23.55084]
[1776917535003,41.55,77881.26,0.1,-0.43268,0.00016,23.55119]
[1776917536554,41.55,77880.28,0.1,-0.43283,0.00016,23.55247]
[1776917536589,41.55,77880.28,0.1,-0.43283,0.00016,23.55247]
[1776917537470,41.55,77875.07,0.1,-0.43366,0.00016,23.55918]
[1776917537659,41.55,77872.72,0.1,-0.43403,0.00016,23.56217]
[1776917543184,41.55,77867.3,0.1,-0.43489,0.00016,23.569]
[1776917544189,41.55,77867.3,0.1,-0.43489,0.00016,23.569]
[1776917544321,41.55,77867.3,0.1,-0.43489,0.00016,23.569]
[1776917547683,41.55,77866.54,0.1,-0.43501,0.00016,23.56995]
[1776917547733,41.55,77866.54,0.1,-0.43501,0.00016,23.56995]
[1776917547824,41.55,77866.54,0.1,-0.43501,0.00016,23.56995]
[1776917548016,41.55,77866.65,0.1,-0.43499,0.00016,23.56981]
[1776917548249,41.55,77876.23,0.1,-0.43347,0.00016,23.55768]
[1776917551272,41.55,77877.11,0.1,-0.43333,0.00016,23.55656]
[1776917551363,41.55,77877.11,0.1,-0.43333,0.00016,23.55656]
[1776917551409,41.55,77878.71,0.1,-0.43307,0.00016,23.55062]
[1776917553512,41.55,77881.07,0.1,-0.4327,0.00016,23.54756]
[1776917553945,41.55,77879.8,0.1,-0.4329,0.00016,23.54922]
[1776917557485,41.55,77875.98,0.1,-0.43351,0.00016,23.55416]
[1776917558054,41.55,77875.7,0.1,-0.43355,0.00016,23.55452]
[1776917559942,41.55,77867.94,0.1,-0.43478,0.00016,23.56435]
[1776917564104,41.55,77867.59,0.1,-0.43483,0.00016,23.56478]
[1776917564199,41.55,77867.59,0.1,-0.43483,0.00016,23.56478]
[1776917565053,41.55,77867.59,0.1,-0.43483,0.00016,23.56478]
[1776917565341,41.55,77866.05,0.1,-0.43508,0.00016,23.56671]
[1776917570377,41.55,77866.02,0.1,-0.43508,0.00016,23.56674]
[1776917571574,41.55,77866.02,0.1,-0.43508,0.00016,23.56674]
[1776917571604,41.55,77866.02,0.1,-0.43508,0.00016,23.56674]
[1776917577424,41.55,77864.19,0.1,-0.43537,0.00016,23.569]
[1776917582193,41.55,77866.54,0.1,-0.435,0.00016,23.56607]
[1776917582458,41.55,77865.92,0.1,-0.43509,0.00016,23.56685]
[1776917584988,41.55,77849.17,0.1,-0.43775,0.00016,23.58719]
[1776917585310,41.55,77849.17,0.1,-0.43775,0.00016,23.58719]
[1776917585384,41.55,77849.17,0.1,-0.43775,0.00016,23.58719]
[1776917586695,41.55,77834.08,0.1,-0.44014,0.00016,23.6046]
[1776917587254,41.55,77834.08,0.1,-0.44014,0.00016,23.6046]
[1776917587494,41.55,77834.08,0.1,-0.44014,0.00016,23.6046]
[1776917588678,41.55,77824.86,0.1,-0.4416,0.00016,23.61483]
[1776917589463,41.55,77824.86,0.1,-0.4416,0.00016,23.61483]
[1776917589515,41.55,77824.86,0.1,-0.4416,0.00016,23.61483]
[1776917589728,41.55,77824.86,0.1,-0.4416,0.00016,23.61483]
[1776917589729,41.55,77830.26,0.1,-0.44075,0.00016,23.60888]
[1776917591404,41.55,77830.26,0.1,-0.44075,0.00016,23.60888]
[1776917591523,41.55,77829.67,0.1,-0.44084,0.00016,23.60954]
[1776917596560,41.55,77827.01,0.1,-0.44126,0.00016,23.61248]
[1776917601600,41.55,77832.0,0.1,-0.44047,0.00016,23.60695]
[1776917608978,41.55,77834.68,0.1,-0.44005,0.00016,23.60394]
[1776917612670,41.55,77841.97,0.1,-0.43888,0.00016,23.59174]
[1776917617709,41.55,77846.47,0.1,-0.43816,0.00016,23.58647]
[1776917622745,41.55,77850.11,0.1,-0.43759,0.00016,23.58216]
[1776917627775,41.55,77850.21,0.1,-0.43757,0.00016,23.58202]
[1776917632811,41.55,77843.35,0.1,-0.43865,0.00016,23.59006]
[1776917635976,41.54,77845.85,0.1,-0.43826,0.00016,23.58715]
[1776917635988,41.54,77845.85,0.1,-0.43826,0.00016,23.58715]
[1776917636012,41.54,77845.85,0.1,-0.43826,0.00016,23.58715]
[1776917636044,41.54,77845.85,0.1,-0.43826,0.00016,23.58715]
[1776917636068,41.54,77846.91,0.1,-0.43809,0.00016,23.5859]
[1776917641751,41.54,77845.85,0.1,-0.43826,0.00016,23.58714]
[1776917641766,41.54,77845.85,0.1,-0.43826,0.00016,23.58714]
[1776917641821,41.54,77845.85,0.1,-0.43826,0.00016,23.58714]
[1776917641873,41.54,77845.8,0.1,-0.43826,0.00016,23.5872]
[1776917646909,41.54,77843.5,0.1,-0.43863,0.00016,23.58987]
[1776917648441,41.54,77842.82,0.1,-0.43874,0.00016,23.59066]
[1776917649026,41.54,77841.51,0.1,-0.43894,0.00016,23.59218]
[1776917654038,41.54,77839.05,0.1,-0.43933,0.00016,23.59501]
[1776917658246,41.54,77833.3,0.1,-0.44025,0.00016,23.60154]
[1776917663341,41.54,77837.86,0.1,-0.43952,0.00016,23.59638]
[1776917668384,41.55,77840.59,0.1,-0.43909,0.00016,23.59326]
[1776917670285,41.55,77842.35,0.1,-0.43881,0.00016,23.59122]
[1776917671077,41.55,77842.35,0.1,-0.4388,0.00016,23.58735]
[1776917672083,41.54,77852.49,0.1,-0.4372,0.00016,23.57541]
[1776917672615,41.54,77852.49,0.1,-0.4372,0.00016,23.57541]
[1776917672629,41.54,77852.49,0.1,-0.4372,0.00016,23.57541]
[1776917673117,41.54,77856.92,0.1,-0.43649,0.00016,23.57007]
[1776917678132,41.54,77856.21,0.1,-0.4366,0.00016,23.57091]
[1776917680150,41.54,77855.96,0.1,-0.43664,0.00016,23.57121]
[1776917681147,41.54,77856.18,0.1,-0.43661,0.00016,23.57094]
[1776917682154,41.54,77866.39,0.1,-0.43499,0.00016,23.55838]
[1776917687189,41.54,77866.48,0.1,-0.43498,0.00016,23.55827]
[1776917690971,41.54,77866.92,0.1,-0.43491,0.00016,23.55773]
[1776917691076,41.54,77866.92,0.1,-0.43491,0.00016,23.55773]
[1776917692921,41.54,77870.78,0.1,-0.4343,0.00016,23.55287]
[1776917692932,41.54,77870.78,0.1,-0.4343,0.00016,23.55287]
[1776917693231,41.54,77872.23,0.1,-0.43407,0.00016,23.55104]
[1776917695540,41.54,77872.0,0.1,-0.4341,0.00016,23.55133]
[1776917695596,41.54,77871.73,0.1,-0.43415,0.00016,23.55168]
[1776917701291,41.54,77868.03,0.1,-0.43473,0.00016,23.55635]
[1776917706625,41.54,77864.36,0.1,-0.43531,0.00016,23.56093]
[1776917711800,41.54,77861.7,0.1,-0.43573,0.00016,23.5642]
[1776917712912,41.54,77860.46,0.1,-0.43593,0.00016,23.56572]
[1776917713222,41.54,77853.79,0.1,-0.43699,0.00016,23.57382]
[1776917715097,41.54,77860.53,0.1,-0.43592,0.00016,23.56562]
[1776917717247,41.54,77853.73,0.1,-0.43699,0.00016,23.57387]
[1776917718084,41.54,77853.73,0.1,-0.43699,0.00016,23.57387]
[1776917718259,41.54,77842.82,0.1,-0.43872,0.00016,23.58675]
[1776917720216,41.54,77839.54,0.1,-0.43924,0.00016,23.59054]
[1776917721035,41.54,77839.54,0.1,-0.43924,0.00016,23.59054]
[1776917721098,41.54,77839.54,0.1,-0.43924,0.00016,23.59054]
[1776917726943,41.54,77838.36,0.1,-0.43943,0.00016,23.5919]
[1776917732508,41.54,77837.4,0.1,-0.43958,0.00016,23.58914]
[1776917733330,41.54,77837.4,0.1,-0.43958,0.00016,23.58914]
[1776917733838,41.54,77837.4,0.1,-0.43958,0.00016,23.58914]
[1776917734164,41.54,77835.44,0.1,-0.43989,0.00016,23.59137]
[1776917735263,41.54,77825.73,0.1,-0.44143,0.00016,23.60218]
[1776917737214,41.54,77822.67,0.1,-0.44192,0.00016,23.60552]
[1776917737221,41.54,77822.41,0.1,-0.44196,0.00016,23.6058]
[1776917737665,41.54,77822.41,0.1,-0.44196,0.00016,23.6058]
[1776917738230,41.54,77821.67,0.1,-0.44208,0.00016,23.6066]
[1776917739234,41.54,77821.67,0.1,-0.44208,0.00016,23.6066]
[1776917739277,41.54,77822.21,0.1,-0.44199,0.00016,23.60602]
[1776917739323,41.54,77822.21,0.1,-0.44199,0.00016,23.60602]
[1776917740278,41.54,77827.84,0.1,-0.4411,0.00016,23.59986]
[1776917741251,41.54,77827.84,0.1,-0.4411,0.00016,23.59986]
[1776917741285,41.54,77827.84,0.1,-0.4411,0.00016,23.59986]
[1776917741271,41.54,77832.39,0.1,-0.44037,0.00016,23.5948]
[1776917742057,41.54,77834.61,0.1,-0.44002,0.00016,23.5923]
[1776917746527,41.54,77834.55,0.1,-0.44003,0.00016,23.59238]
[1776917746608,41.54,77834.73,0.1,-0.44,0.00016,23.59219]
[1776917749793,41.54,77833.08,0.1,-0.44027,0.00016,23.59405]
[1776917749800,41.54,77833.08,0.1,-0.44027,0.00016,23.59405]
[1776917749996,41.54,77834.05,0.1,-0.44011,0.00016,23.59296]
[1776917755670,41.54,77834.69,0.1,-0.44001,0.00016,23.59225]
[1776917760705,41.55,77833.28,0.1,-0.44024,0.00016,23.59384]
[1776917765909,41.55,77835.38,0.1,-0.4399,0.00016,23.59148]
[1776917767831,41.55,77835.44,0.1,-0.43989,0.00016,23.59141]
[1776917767839,41.55,77835.44,0.1,-0.43989,0.00016,23.59141]
[1776917767933,41.55,77835.94,0.1,-0.43982,0.00016,23.59084]
[1776917773482,41.55,77832.92,0.1,-0.44029,0.00016,23.59425]
[1776917777730,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917777808,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917777860,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917778009,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917778063,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917778250,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917778270,41.55,77832.84,0.1,-0.44031,0.00016,23.59434]
[1776917778262,41.55,77819.64,0.1,-0.4424,0.00016,23.60884]
[1776917778465,41.55,77819.64,0.1,-0.4424,0.00016,23.60884]
[1776917778831,41.55,77819.64,0.1,-0.4424,0.00016,23.60884]
[1776917779789,41.55,77819.64,0.1,-0.4424,0.00016,23.60884]
[1776917779878,41.55,77815.87,0.1,-0.443,0.00016,23.61286]
[1776917782114,41.55,77815.87,0.1,-0.443,0.00016,23.61286]
[1776917782127,41.55,77815.87,0.1,-0.443,0.00016,23.61286]
[1776917782336,41.55,77816.04,0.1,-0.44298,0.00016,23.61268]
[1776917787386,41.55,77814.28,0.1,-0.44326,0.00016,23.61454]
[1776917791842,41.55,77812.67,0.1,-0.44351,0.00016,23.61237]
[1776917791986,41.55,77809.01,0.1,-0.44409,0.00016,23.61618]
[1776917792960,41.55,77802.55,0.1,-0.44511,0.00016,23.62277]
[1776917795964,41.55,77799.39,0.1,-0.44562,0.00016,23.62594]
[1776917796163,41.55,77798.75,0.1,-0.44572,0.00016,23.62657]
[1776917801320,41.54,77800.84,0.1,-0.44538,0.00016,23.62446]
[1776917806350,41.54,77810.54,0.1,-0.44384,0.00016,23.61453]
[1776917807781,41.54,77809.56,0.1,-0.44399,0.00016,23.61555]
[1776917808334,41.54,77810.33,0.1,-0.44387,0.00016,23.61475]
[1776917809179,41.54,77810.33,0.1,-0.44387,0.00016,23.61475]
[1776917809208,41.54,77809.47,0.1,-0.44401,0.00016,23.61564]
[1776917811178,41.54,77811.17,0.1,-0.44374,0.00016,23.61387]
[1776917811237,41.54,77811.17,0.1,-0.44374,0.00016,23.61387]
[1776917812158,41.54,77811.43,0.1,-0.44369,0.00016,23.61358]
[1776917812269,41.54,77811.15,0.1,-0.44374,0.00016,23.61386]
[1776917817332,41.53,77812.01,0.1,-0.44359,0.00016,23.6129]
[1776917822338,41.52,77807.64,0.1,-0.44428,0.00016,23.61739]
[1776917822349,41.52,77807.64,0.1,-0.44428,0.00016,23.61739]
[1776917822133,41.52,77802.12,0.1,-0.44516,0.00016,23.62302]
[1776917823139,41.52,77802.52,0.1,-0.4451,0.00016,23.62261]
[1776917827167,41.52,77809.16,0.1,-0.44404,0.00016,23.6158]
[1776917832203,41.52,77809.07,0.1,-0.44405,0.00016,23.61589]
[1776917837254,41.52,77810.29,0.1,-0.44386,0.00016,23.61462]
[1776917840513,41.52,77812.78,0.1,-0.44346,0.00016,23.61199]
[1776917841333,41.52,77813.86,0.1,-0.44328,0.00016,23.61084]
[1776917845944,41.51,77817.66,0.1,-0.44267,0.00016,23.60676]
[1776917846370,41.51,77819.03,0.1,-0.44245,0.00016,23.60528]
[1776917846608,41.51,77819.03,0.1,-0.44245,0.00016,23.60528]
[1776917847324,41.51,77819.03,0.1,-0.44245,0.00016,23.60526]
[1776917849384,41.5,77824.8,0.1,-0.44153,0.00016,23.59898]
[1776917850647,41.5,77824.8,0.1,-0.44153,0.00016,23.59896]
[1776917850681,41.5,77824.8,0.1,-0.44153,0.00016,23.59896]
[1776917851358,41.5,77833.07,0.1,-0.44021,0.00016,23.58591]
[1776917851558,41.5,77833.07,0.1,-0.44021,0.00016,23.58591]
[1776917851598,41.5,77833.07,0.1,-0.44021,0.00016,23.58591]
[1776917852470,41.5,77836.95,0.1,-0.43959,0.00016,23.58151]
[1776917853372,41.5,77838.02,0.1,-0.43942,0.00016,23.5803]
[1776917856394,41.5,77843.86,0.1,-0.43849,0.00016,23.57355]
[1776917860725,41.5,77848.04,0.1,-0.43783,0.00016,23.56863]
[1776917860739,41.5,77848.04,0.1,-0.43783,0.00016,23.56863]
[1776917861428,41.5,77845.62,0.1,-0.43821,0.00016,23.57148]
[1776917863653,41.5,77844.55,0.1,-0.43838,0.00016,23.57273]
[1776917864312,41.5,77844.55,0.1,-0.43838,0.00016,23.57273]
[1776917864354,41.5,77845.97,0.1,-0.43816,0.00016,23.57107]
[1776917864583,41.5,77845.97,0.1,-0.43816,0.00016,23.57107]
[1776917864986,41.5,77845.97,0.1,-0.43816,0.00016,23.57107]
[1776917865181,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917865493,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917865734,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917865741,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917866034,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917866078,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917866351,41.5,77880.45,0.1,-0.43269,0.00016,23.52831]
[1776917866161,41.5,77889.15,0.1,-0.43131,0.00016,23.5168]
[1776917866709,41.5,77889.15,0.1,-0.43131,0.00016,23.5168]
[1776917866839,41.5,77882.68,0.1,-0.43233,0.00016,23.52538]
[1776917870395,41.5,77873.65,0.1,-0.43377,0.00016,23.53708]
[1776917870971,41.5,77873.65,0.1,-0.43377,0.00016,23.53708]
[1776917871426,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917871827,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917871880,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917871922,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917871947,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917871974,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917872007,41.5,77871.28,0.1,-0.43414,0.00016,23.5401]
[1776917872399,41.5,77870.78,0.1,-0.43422,0.00016,23.54073]
[1776917873401,41.5,77862.16,0.1,-0.43559,0.00016,23.55153]
[1776917874345,41.5,77852.66,0.1,-0.43709,0.00016,23.5631]
[1776917875026,41.5,77852.66,0.1,-0.43709,0.00016,23.5631]
[1776917875084,41.5,77852.66,0.1,-0.43709,0.00016,23.5631]
[1776917877248,41.5,77852.62,0.1,-0.4371,0.00016,23.56315]
[1776917879016,41.5,77857.24,0.1,-0.43637,0.00016,23.55756]
[1776917879024,41.5,77857.24,0.1,-0.43637,0.00016,23.55756]
[1776917879207,41.5,77858.02,0.1,-0.43624,0.00016,23.5566]
[1776917883040,41.5,77860.0,0.1,-0.43593,0.00016,23.55418]
[1776917883208,41.5,77860.0,0.1,-0.43593,0.00016,23.55418]
[1776917883346,41.5,77860.05,0.1,-0.43592,0.00016,23.55412]
[1776917884217,41.5,77869.85,0.1,-0.43437,0.00016,23.54189]
[1776917886607,41.5,77874.15,0.1,-0.43368,0.00016,23.53641]
[1776917889021,41.5,77866.61,0.1,-0.43488,0.00016,23.54597]
[1776917891029,41.5,77866.61,0.1,-0.43488,0.00016,23.54597]
[1776917891093,41.5,77866.61,0.1,-0.43488,0.00016,23.54597]
[1776917891402,41.5,77866.84,0.1,-0.43484,0.00016,23.54568]
[1776917896450,41.5,77870.26,0.1,-0.4343,0.00016,23.54133]
[1776917901518,41.49,77871.76,0.1,-0.43405,0.00016,23.53938]
[1776917903162,41.49,77871.24,0.1,-0.43414,0.00016,23.54004]
[1776917903233,41.49,77871.24,0.1,-0.43414,0.00016,23.54004]
[1776917908761,41.49,77870.66,0.1,-0.43422,0.00016,23.54073]
[1776917913797,41.49,77864.86,0.1,-0.43513,0.00016,23.5441]
[1776917918831,41.48,77865.27,0.1,-0.43506,0.00016,23.54354]
[1776917924300,41.48,77866.58,0.1,-0.43485,0.00016,23.54185]
[1776917928175,41.47,77866.49,0.1,-0.43486,0.00016,23.54192]
[1776917928238,41.47,77866.49,0.1,-0.43486,0.00016,23.54192]
[1776917929962,41.47,77879.04,0.1,-0.43286,0.00016,23.52585]
[1776917934971,41.47,77877.27,0.1,-0.43314,0.00016,23.52814]
[1776917940335,41.47,77882.49,0.1,-0.43232,0.00016,23.52134]
[1776917942478,41.47,77890.19,0.1,-0.4311,0.00016,23.5111]
[1776917948097,41.47,77889.39,0.1,-0.43122,0.00016,23.51218]
[1776917949766,41.47,77890.39,0.1,-0.43107,0.00016,23.51085]
[1776917950074,41.47,77890.39,0.1,-0.43106,0.00016,23.51084]
[1776917951350,41.47,77890.39,0.1,-0.43106,0.00016,23.51084]
[1776917951488,41.47,77890.39,0.1,-0.43106,0.00016,23.51084]
[1776917951506,41.47,77893.19,0.1,-0.43062,0.00016,23.50705]
[1776917951877,41.47,77893.19,0.1,-0.43062,0.00016,23.50705]
[1776917952012,41.47,77893.19,0.1,-0.43062,0.00016,23.50705]
[1776917952447,41.47,77893.19,0.1,-0.43062,0.00016,23.50705]
[1776917952474,41.47,77911.55,0.1,-0.42771,0.00016,23.48156]
[1776917952828,41.47,77911.55,0.1,-0.42771,0.00016,23.48156]
[1776917952980,41.47,77911.55,0.1,-0.42771,0.00016,23.48156]
[1776917953128,41.47,77911.55,0.1,-0.42771,0.00016,23.48156]
[1776917953446,41.47,77912.74,0.1,-0.42753,0.00016,23.47985]
[1776917954291,41.47,77912.74,0.1,-0.42753,0.00016,23.47985]
[1776917954484,41.47,77911.5,0.1,-0.42772,0.00016,23.48161]
[1776917959530,41.47,77911.66,0.1,-0.42769,0.00016,23.48137]
[1776917964548,41.47,77905.26,0.1,-0.42871,0.00016,23.49041]
[1776917966087,41.47,77905.73,0.1,-0.42863,0.00016,23.48975]
[1776917966140,41.47,77905.73,0.1,-0.42863,0.00016,23.48975]
[1776917966266,41.47,77905.1,0.1,-0.42873,0.00016,23.49064]
[1776917970319,41.47,77912.89,0.1,-0.4275,0.00016,23.47964]
[1776917974756,41.47,77910.44,0.1,-0.42788,0.00016,23.47924]
[1776917975536,41.47,77897.29,0.1,-0.42996,0.00016,23.49756]
[1776917976207,41.47,77897.29,0.1,-0.42996,0.00016,23.49756]
[1776917976547,41.47,77892.88,0.1,-0.43066,0.00016,23.50356]
[1776917981595,41.47,77892.57,0.1,-0.4307,0.00016,23.50396]
[1776917986305,41.47,77892.29,0.1,-0.43075,0.00016,23.50431]
[1776917986340,41.47,77892.29,0.1,-0.43075,0.00016,23.50431]
[1776917986369,41.47,77892.29,0.1,-0.43075,0.00016,23.50431]
[1776917986397,41.46,77889.6,0.1,-0.43117,0.00016,23.50792]
[1776917988348,41.46,77887.58,0.1,-0.43149,0.00016,23.51062]
[1776917988550,41.46,77887.16,0.1,-0.43156,0.00016,23.51117]
[1776917989589,41.46,77887.76,0.1,-0.43146,0.00016,23.51037]
[1776917989599,41.46,77887.76,0.1,-0.43146,0.00016,23.51037]
[1776917990353,41.46,77887.76,0.1,-0.43146,0.00016,23.51036]
[1776917993407,41.46,77880.84,0.1,-0.43256,0.00016,23.5195]
[1776917997206,41.46,77877.02,0.1,-0.43316,0.00016,23.52449]
[1776917997276,41.46,77877.02,0.1,-0.43316,0.00016,23.52449]
[1776917997410,41.46,77860.37,0.1,-0.43581,0.00016,23.54553]
[1776917999416,41.46,77852.86,0.1,-0.437,0.00016,23.55469]
[1776918000114,41.46,77852.86,0.1,-0.437,0.00016,23.55469]
[1776918000562,41.46,77856.33,0.1,-0.43645,0.00016,23.55048]
[1776918002541,41.46,77864.7,0.1,-0.43512,0.00016,23.54016]
[1776918004580,41.46,77864.33,0.1,-0.43518,0.00016,23.54062]
[1776918004596,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918004677,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918004683,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918004736,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918005458,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918006276,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918006334,41.46,77864.99,0.1,-0.43507,0.00016,23.5398]
[1776918006482,41.46,77865.22,0.1,-0.43504,0.00016,23.53952]
[1776918011503,41.47,77869.86,0.1,-0.4343,0.00016,23.53369]
[1776918014487,41.47,77868.89,0.1,-0.43446,0.00016,23.53492]
[1776918014497,41.47,77868.89,0.1,-0.43446,0.00016,23.53492]
[1776918014558,41.47,77869.47,0.1,-0.43437,0.00016,23.53419]
[1776918014651,41.47,77869.47,0.1,-0.43437,0.00016,23.53419]
[1776918014708,41.47,77869.47,0.1,-0.43437,0.00016,23.53419]
[1776918015537,41.47,77869.47,0.1,-0.43437,0.00016,23.53419]
[1776918016483,41.47,77869.47,0.1,-0.43437,0.00016,23.53419]
[1776918016584,41.47,77886.94,0.1,-0.4316,0.00016,23.5115]
[1776918018554,41.47,77892.02,0.1,-0.43079,0.00016,23.50469]
[1776918021571,41.47,77897.87,0.1,-0.42986,0.00016,23.49673]
[1776918026374,41.47,77900.84,0.1,-0.42939,0.00016,23.49264]
[1776918026414,41.47,77900.77,0.1,-0.42941,0.00016,23.49274]
[1776918029306,41.47,77904.04,0.1,-0.42889,0.00016,23.48819]
[1776918029318,41.47,77904.04,0.1,-0.42889,0.00016,23.48819]
[1776918029494,41.47,77904.04,0.1,-0.42889,0.00016,23.48819]
[1776918029526,41.47,77906.59,0.1,-0.42849,0.00016,23.48463]
[1776918033949,41.47,77911.07,0.1,-0.42777,0.00016,23.47442]
[1776918033983,41.47,77911.07,0.1,-0.42777,0.00016,23.47442]
[1776918035692,41.47,77917.73,0.1,-0.42671,0.00016,23.46487]
[1776918039869,41.47,77911.44,0.1,-0.42771,0.00016,23.47387]
[1776918040731,41.47,77913.17,0.1,-0.42743,0.00016,23.47141]
[1776918040952,41.47,77913.17,0.1,-0.42743,0.00016,23.47141]
[1776918041050,41.47,77913.17,0.1,-0.42743,0.00016,23.47141]
[1776918041152,41.47,77914.85,0.1,-0.42717,0.00016,23.469]
[1776918043100,41.47,77918.32,0.1,-0.42662,0.00016,23.464]
[1776918043138,41.47,77918.32,0.1,-0.42662,0.00016,23.464]
[1776918047089,41.47,77916.76,0.1,-0.42687,0.00016,23.46624]
[1776918047101,41.47,77916.76,0.1,-0.42687,0.00016,23.46624]
[1776918047582,41.47,77915.44,0.1,-0.42707,0.00016,23.46814]
[1776918052602,41.47,77916.49,0.1,-0.42691,0.00016,23.46662]
[1776918057612,41.47,77915.23,0.1,-0.42711,0.00016,23.46844]
[1776918062609,41.47,77893.15,0.1,-0.4306,0.00016,23.49927]
[1776918063575,41.47,77887.68,0.1,-0.43147,0.00016,23.50662]
[1776918064111,41.47,77887.68,0.1,-0.43147,0.00016,23.50662]
[1776918064389,41.47,77886.99,0.1,-0.43158,0.00016,23.50754]
[1776918065342,41.47,77886.99,0.1,-0.43158,0.00016,23.50754]
[1776918065558,41.47,77885.78,0.1,-0.43177,0.00016,23.50915]
[1776918070588,41.47,77887.74,0.1,-0.43146,0.00016,23.50654]
[1776918071148,41.47,77890.72,0.1,-0.43099,0.00016,23.50255]
[1776918071559,41.47,77894.98,0.1,-0.43031,0.00016,23.4968]
[1776918073631,41.47,77904.04,0.1,-0.42888,0.00016,23.48433]
[1776918073866,41.47,77904.04,0.1,-0.42888,0.00016,23.48433]
[1776918074462,41.47,77903.48,0.1,-0.42897,0.00016,23.48511]
[1776918075466,41.47,77903.48,0.1,-0.42897,0.00016,23.48511]
[1776918075610,41.47,77903.49,0.1,-0.42897,0.00016,23.4851]
[1776918080675,41.47,77902.62,0.1,-0.42911,0.00016,23.4863]
[1776918085692,41.47,77901.32,0.1,-0.42931,0.00016,23.48811]
[1776918087547,41.47,77915.14,0.1,-0.42712,0.00016,23.46861]
[1776918088593,41.47,77915.41,0.1,-0.42708,0.00016,23.46823]
[1776918093634,41.47,77912.68,0.1,-0.42751,0.00016,23.46828]
[1776918095657,41.47,77913.18,0.1,-0.42743,0.00016,23.46756]
[1776918095698,41.47,77913.24,0.1,-0.42742,0.00016,23.46748]
[1776918096114,41.47,77913.24,0.1,-0.42742,0.00016,23.46748]
[1776918097673,41.47,77913.24,0.1,-0.42742,0.00016,23.46748]
[1776918098337,41.47,77913.9,0.1,-0.42732,0.00016,23.46654]
[1776918099705,41.47,77914.0,0.1,-0.4273,0.00016,23.46639]
[1776918099738,41.47,77914.0,0.1,-0.4273,0.00016,23.46639]
[1776918099768,41.47,77914.0,0.1,-0.4273,0.00016,23.46639]
[1776918100145,41.47,77914.0,0.1,-0.4273,0.00016,23.46639]
[1776918101001,41.47,77914.0,0.1,-0.4273,0.00016,23.46639]
[1776918101655,41.47,77913.81,0.1,-0.42733,0.00016,23.46667]
[1776918103003,41.47,77912.32,0.1,-0.42757,0.00016,23.4688]
[1776918103168,41.47,77912.32,0.1,-0.42757,0.00016,23.4688]
[1776918108202,41.47,77915.51,0.1,-0.42706,0.00016,23.46423]
[1776918113238,41.47,77913.68,0.1,-0.42735,0.00016,23.46685]
[1776918118624,41.47,77913.73,0.1,-0.42734,0.00016,23.46679]
[1776918123098,41.47,77918.24,0.1,-0.42663,0.00016,23.4603]
[1776918123309,41.47,77918.24,0.1,-0.42663,0.00016,23.4603]
[1776918125321,41.47,77910.65,0.1,-0.42783,0.00016,23.47119]
[1776918130356,41.47,77909.26,0.1,-0.42805,0.00016,23.47317]
[1776918133482,41.47,77900.24,0.1,-0.42948,0.00016,23.48578]
[1776918138181,41.47,77898.55,0.1,-0.42975,0.00016,23.4881]
[1776918138507,41.47,77898.26,0.1,-0.42979,0.00016,23.48848]
[1776918140244,41.47,77896.47,0.1,-0.43007,0.00016,23.49093]
[1776918140662,41.47,77895.2,0.1,-0.43027,0.00016,23.49266]
[1776918142232,41.47,77896.91,0.1,-0.43,0.00016,23.49032]
[1776918142264,41.47,77896.91,0.1,-0.43,0.00016,23.49032]
[1776918142294,41.47,77896.91,0.1,-0.43,0.00016,23.49032]
[1776918142680,41.47,77897.62,0.1,-0.42989,0.00016,23.48934]
[1776918148490,41.47,77898.63,0.1,-0.42973,0.00016,23.48792]
[1776918153526,41.47,77900.45,0.1,-0.42943,0.00016,23.48149]
[1776918158560,41.46,77901.7,0.1,-0.42923,0.00016,23.47973]
[1776918160691,41.46,77903.58,0.1,-0.42893,0.00016,23.47711]
[1776918160703,41.46,77903.58,0.1,-0.42893,0.00016,23.47711]
[1776918160667,41.46,77890.03,0.1,-0.43107,0.00016,23.49567]
[1776918160867,41.46,77890.03,0.1,-0.43107,0.00016,23.49567]
[1776918161609,41.46,77890.03,0.1,-0.43107,0.00016,23.49567]
[1776918161641,41.46,77890.03,0.1,-0.43107,0.00016,23.49567]
[1776918161710,41.46,77881.38,0.1,-0.43245,0.00016,23.50716]
[1776918162523,41.46,77881.38,0.1,-0.43245,0.00016,23.50716]
[1776918162593,41.46,77881.38,0.1,-0.43245,0.00016,23.50716]
[1776918162694,41.46,77879.42,0.1,-0.43276,0.00016,23.50974]
[1776918162826,41.46,77879.42,0.1,-0.43276,0.00016,23.50974]
[1776918162848,41.46,77879.42,0.1,-0.43276,0.00016,23.50974]
[1776918165154,41.47,77879.14,0.1,-0.43281,0.00016,23.51012]
[1776918165611,41.47,77878.32,0.1,-0.43294,0.00016,23.51119]
[1776918170644,41.47,77877.95,0.1,-0.433,0.00016,23.5117]
[1776918175680,41.47,77882.89,0.1,-0.43222,0.00016,23.50528]
[1776918178378,41.47,77880.94,0.1,-0.43253,0.00016,23.50785]
[1776918178452,41.47,77880.94,0.1,-0.43253,0.00016,23.50785]
[1776918178700,41.47,77880.94,0.1,-0.43253,0.00016,23.50785]
[1776918178744,41.47,77880.94,0.1,-0.43253,0.00016,23.50785]
[1776918179294,41.47,77879.85,0.1,-0.4327,0.00016,23.50928]
[1776918179711,41.47,77882.51,0.1,-0.43228,0.00016,23.5058]
[1776918180743,41.47,77882.51,0.1,-0.43228,0.00016,23.5058]
[1776918181722,41.47,77883.76,0.1,-0.43208,0.00016,23.50417]
[1776918186757,41.48,77880.88,0.1,-0.43254,0.00016,23.508]
[1776918191765,41.48,77879.81,0.1,-0.43272,0.00016,23.50942]
[1776918196820,41.48,77884.4,0.1,-0.43199,0.00016,23.50344]
[1776918198586,41.48,77877.29,0.1,-0.43312,0.00016,23.51275]
[1776918203658,41.49,77872.04,0.1,-0.43396,0.00016,23.51954]
[1776918208750,41.49,77870.01,0.1,-0.43428,0.00016,23.52214]
[1776918214991,41.48,77866.66,0.1,-0.4348,0.00016,23.52244]
[1776918220137,41.49,77865.68,0.1,-0.43496,0.00016,23.52369]
[1776918225162,41.49,77862.45,0.1,-0.43547,0.00016,23.52772]
[1776918228802,41.49,77858.21,0.1,-0.43615,0.00016,23.53295]
[1776918228834,41.49,77854.52,0.1,-0.43673,0.00016,23.53744]
[1776918228973,41.49,77854.52,0.1,-0.43673,0.00016,23.53744]
[1776918229328,41.49,77854.52,0.1,-0.43673,0.00016,23.53744]
[1776918229749,41.49,77847.98,0.1,-0.43777,0.00016,23.54527]
[1776918234793,41.49,77848.8,0.1,-0.43764,0.00016,23.5443]
[1776918238535,41.49,77843.07,0.1,-0.43855,0.00016,23.55104]
[1776918239097,41.49,77843.07,0.1,-0.43855,0.00016,23.55104]
[1776918239804,41.49,77843.85,0.1,-0.43843,0.00016,23.55013]
[1776918242650,41.49,77843.65,0.1,-0.43846,0.00016,23.55036]
[1776918242825,41.49,77844.06,0.1,-0.43839,0.00016,23.54987]
[1776918243428,41.49,77838.68,0.1,-0.43925,0.00016,23.55611]
[1776918249089,41.49,77842.12,0.1,-0.4387,0.00016,23.55214]
[1776918255415,41.49,77846.17,0.1,-0.43806,0.00016,23.54739]
[1776918261755,41.49,77845.3,0.1,-0.4382,0.00016,23.54841]
[1776918262281,41.49,77844.88,0.1,-0.43826,0.00016,23.5489]
[1776918267316,41.49,77846.56,0.1,-0.438,0.00016,23.54693]
[1776918268902,41.49,77847.66,0.1,-0.43782,0.00016,23.54563]
[1776918269415,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918269877,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918269947,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918270120,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918270179,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918270180,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918270383,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918270443,41.49,77839.86,0.1,-0.43906,0.00016,23.55475]
[1776918270469,41.49,77838.22,0.1,-0.43932,0.00016,23.55664]
[1776918271373,41.49,77838.22,0.1,-0.43932,0.00016,23.55664]
[1776918271431,41.49,77838.87,0.1,-0.43921,0.00016,23.55202]
[1776918273748,41.49,77844.41,0.1,-0.43833,0.00016,23.54559]
[1776918274861,41.49,77844.41,0.1,-0.43833,0.00016,23.54559]
[1776918274869,41.49,77844.41,0.1,-0.43833,0.00016,23.54559]
[1776918275372,41.49,77845.65,0.1,-0.43813,0.00016,23.54414]
[1776918278399,41.49,77838.99,0.1,-0.43919,0.00016,23.55189]
[1776918283703,41.49,77835.42,0.1,-0.43976,0.00016,23.55598]
[1776918283926,41.49,77833.09,0.1,-0.44013,0.00016,23.55861]
[1776918284437,41.48,77833.09,0.1,-0.44013,0.00016,23.55859]
[1776918289470,41.48,77828.7,0.1,-0.44082,0.00016,23.56345]
[1776918292491,41.47,77823.14,0.1,-0.4417,0.00016,23.56956]
[1776918292901,41.47,77823.14,0.1,-0.4417,0.00016,23.56956]
[1776918292925,41.47,77823.14,0.1,-0.4417,0.00016,23.56956]
[1776918294179,41.47,77819.1,0.1,-0.44235,0.00016,23.57394]
[1776918294194,41.47,77819.1,0.1,-0.44235,0.00016,23.57394]
[1776918294854,41.47,77817.95,0.1,-0.44253,0.00016,23.57518]
[1776918295397,41.47,77817.95,0.1,-0.44253,0.00016,23.57518]
[1776918295425,41.47,77817.95,0.1,-0.44253,0.00016,23.57518]
[1776918296196,41.47,77817.71,0.1,-0.44257,0.00016,23.57543]
[1776918296519,41.47,77817.71,0.1,-0.44257,0.00016,23.57543]
[1776918298212,41.47,77815.13,0.1,-0.44298,0.00016,23.57818]
[1776918298655,41.47,77807.09,0.1,-0.44426,0.00016,23.5866]
[1776918300256,41.47,77802.93,0.1,-0.44493,0.00016,23.59086]
[1776918300850,41.47,77804.13,0.1,-0.44473,0.00016,23.58963]
[1776918305857,41.47,77805.85,0.1,-0.44446,0.00016,23.58785]
[1776918307831,41.47,77799.37,0.1,-0.44549,0.00016,23.59442]
[1776918312263,41.47,77796.52,0.1,-0.44594,0.00016,23.59724]
[1776918312402,41.47,77796.52,0.1,-0.44594,0.00016,23.59724]
[1776918312418,41.47,77796.52,0.1,-0.44594,0.00016,23.59724]
[1776918312540,41.47,77796.52,0.1,-0.44594,0.00016,23.59724]
[1776918312633,41.47,77796.52,0.1,-0.44594,0.00016,23.59724]
[1776918313639,41.47,77789.18,0.1,-0.44711,0.00016,23.60441]
[1776918316550,41.46,77788.21,0.1,-0.44727,0.00016,23.60533]
[1776918316661,41.46,77787.55,0.1,-0.44737,0.00016,23.60596]
[1776918321695,41.46,77789.1,0.1,-0.44712,0.00016,23.60443]
[1776918324739,41.45,77783.36,0.1,-0.44803,0.00016,23.60988]
[1776918325449,41.45,77783.36,0.1,-0.44803,0.00016,23.60988]
[1776918325797,41.45,77780.66,0.1,-0.44846,0.00016,23.61241]
[1776918330614,41.45,77778.18,0.1,-0.44886,0.00016,23.6147]
[1776918330758,41.45,77778.18,0.1,-0.44886,0.00016,23.6147]
[1776918335796,41.45,77775.72,0.1,-0.44925,0.00016,23.6131]
[1776918340829,41.45,77773.26,0.1,-0.44964,0.00016,23.61534]
[1776918344857,41.45,77767.89,0.1,-0.4505,0.00016,23.62015]
[1776918349891,41.46,77766.99,0.1,-0.45065,0.00016,23.62095]
[1776918354927,41.46,77767.48,0.1,-0.45057,0.00016,23.62052]
[1776918359280,41.46,77768.2,0.1,-0.45045,0.00016,23.61989]
[1776918359378,41.46,77768.2,0.1,-0.45045,0.00016,23.61989]
[1776918359961,41.46,77771.2,0.1,-0.44997,0.00016,23.61722]
[1776918360968,41.46,77777.73,0.1,-0.44893,0.00016,23.61129]
[1776918361005,41.46,77777.73,0.1,-0.44893,0.00016,23.61129]
[1776918361975,41.46,77779.33,0.1,-0.44867,0.00016,23.60981]
[1776918366648,41.46,77774.0,0.1,-0.44953,0.00016,23.61471]
[1776918368421,41.46,77774.0,0.1,-0.44953,0.00016,23.61471]
[1776918368798,41.46,77774.0,0.1,-0.44953,0.00016,23.61471]
[1776918368820,41.46,77774.0,0.1,-0.44953,0.00016,23.61471]
[1776918368882,41.46,77774.0,0.1,-0.44953,0.00016,23.61471]
[1776918368957,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369025,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369097,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369243,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369279,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369442,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369499,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369645,41.46,77772.68,0.1,-0.44974,0.00016,23.61591]
[1776918369673,41.46,77765.06,0.1,-0.45096,0.00016,23.62267]
[1776918371174,41.46,77765.29,0.1,-0.45092,0.00016,23.62247]
[1776918371219,41.46,77765.29,0.1,-0.45092,0.00016,23.62247]
[1776918371707,41.46,77767.26,0.1,-0.45061,0.00016,23.62074]
[1776918372911,41.46,77767.26,0.1,-0.45061,0.00016,23.62074]
[1776918372920,41.46,77767.26,0.1,-0.45061,0.00016,23.62074]
[1776918372973,41.46,77767.26,0.1,-0.45061,0.00016,23.62074]
[1776918372978,41.46,77767.29,0.1,-0.4506,0.00016,23.62072]
[1776918378087,41.46,77767.08,0.1,-0.45064,0.00016,23.62091]
[1776918383424,41.46,77769.26,0.1,-0.45029,0.00016,23.61898]
[1776918384802,41.46,77772.97,0.1,-0.44969,0.00016,23.61566]
[1776918384970,41.46,77772.55,0.1,-0.44976,0.00016,23.61604]
[1776918388966,41.46,77778.1,0.1,-0.44887,0.00016,23.61098]
[1776918389549,41.46,77778.1,0.1,-0.44887,0.00016,23.61098]
[1776918389642,41.46,77778.1,0.1,-0.44887,0.00016,23.61098]
[1776918389933,41.46,77777.07,0.1,-0.44904,0.00016,23.61193]
[1776918390862,41.46,77783.84,0.1,-0.44796,0.00016,23.60562]
[1776918394175,41.46,77785.73,0.1,-0.44765,0.00016,23.59995]
[1776918394188,41.46,77785.73,0.1,-0.44765,0.00016,23.59995]
[1776918394447,41.46,77786.31,0.1,-0.44755,0.00016,23.59939]
[1776918399502,41.46,77786.31,0.1,-0.44755,0.00016,23.59938]
[1776918400849,41.46,77777.95,0.1,-0.44889,0.00016,23.60722]
[1776918406284,41.46,77775.53,0.1,-0.44928,0.00016,23.60946]
[1776918411319,41.46,77772.93,0.1,-0.4497,0.00016,23.61184]
[1776918416355,41.46,77776.2,0.1,-0.44917,0.00016,23.60887]
[1776918421178,41.46,77777.04,0.1,-0.44904,0.00016,23.60808]
[1776918421986,41.46,77778.47,0.1,-0.44881,0.00016,23.60676]
[1776918423845,41.46,77783.43,0.1,-0.44801,0.00016,23.60213]
[1776918423936,41.46,77784.72,0.1,-0.44781,0.00016,23.6009]
[1776918427052,41.46,77785.22,0.1,-0.44773,0.00016,23.60043]
[1776918427990,41.46,77787.61,0.1,-0.44735,0.00016,23.59815]
[1776918430942,41.46,77794.31,0.1,-0.44628,0.00016,23.59165]
[1776918435969,41.46,77792.68,0.1,-0.44653,0.00016,23.59323]
[1776918439975,41.46,77785.11,0.1,-0.44774,0.00016,23.60051]
[1776918441755,41.46,77784.27,0.1,-0.44788,0.00016,23.6013]
[1776918441933,41.46,77783.91,0.1,-0.44793,0.00016,23.60164]
[1776918446957,41.45,77779.42,0.1,-0.44865,0.00016,23.60583]
[1776918449851,41.45,77770.68,0.1,-0.45005,0.00016,23.61381]
[1776918454891,41.45,77771.19,0.1,-0.44996,0.00016,23.60949]
[1776918459940,41.46,77775.45,0.1,-0.44928,0.00016,23.60564]
[1776918459950,41.46,77780.73,0.1,-0.44844,0.00016,23.60076]
[1776918464977,41.46,77782.73,0.1,-0.44812,0.00016,23.59889]
[1776918470089,41.46,77784.13,0.1,-0.44789,0.00016,23.59758]
[1776918475254,41.46,77785.46,0.1,-0.44768,0.00016,23.59632]
[1776918480298,41.46,77787.61,0.1,-0.44734,0.00016,23.59428]
[1776918481062,41.46,77797.03,0.1,-0.44583,0.00016,23.58507]
[1776918483850,41.46,77801.33,0.1,-0.44515,0.00016,23.58075]
[1776918487009,41.46,77790.2,0.1,-0.44692,0.00016,23.59177]
[1776918490108,41.46,77785.15,0.1,-0.44773,0.00016,23.59663]
[1776918491046,41.46,77791.62,0.1,-0.4467,0.00016,23.5904]
[1776918495005,41.46,77796.28,0.1,-0.44595,0.00016,23.58581]
[1776918500019,41.46,77795.07,0.1,-0.44615,0.00016,23.58701]
[1776918505052,41.45,77798.21,0.1,-0.44564,0.00016,23.58386]
[1776918510072,41.45,77800.52,0.1,-0.44527,0.00016,23.58151]
[1776918510848,41.45,77801.15,0.1,-0.44517,0.00016,23.58086]
[1776918511100,41.45,77803.14,0.1,-0.44484,0.00016,23.57497]
[1776918516132,41.45,77802.64,0.1,-0.44492,0.00016,23.57546]
[1776918521193,41.44,77801.85,0.1,-0.44504,0.00016,23.57624]
[1776918521639,41.44,77801.85,0.1,-0.44504,0.00016,23.57624]
[1776918521647,41.44,77801.85,0.1,-0.44504,0.00016,23.57624]
[1776918521650,41.44,77801.85,0.1,-0.44504,0.00016,23.57624]
[1776918521654,41.44,77801.85,0.1,-0.44504,0.00016,23.57624]
[1776918522088,41.44,77805.08,0.1,-0.44453,0.00016,23.57294]
[1776918523820,41.44,77805.28,0.1,-0.44449,0.00016,23.57272]
[1776918523832,41.44,77805.28,0.1,-0.44449,0.00016,23.57272]
[1776918524103,41.44,77805.94,0.1,-0.44438,0.00016,23.57202]
[1776918529138,41.43,77809.08,0.1,-0.44387,0.00016,23.56869]
[1776918530146,41.43,77816.14,0.1,-0.44274,0.00016,23.56121]
[1776918531613,41.43,77817.87,0.1,-0.44247,0.00016,23.55934]
[1776918531621,41.43,77817.87,0.1,-0.44247,0.00016,23.55934]
[1776918532163,41.43,77819.37,0.1,-0.44222,0.00016,23.55771]
[1776918537163,41.42,77821.74,0.1,-0.44184,0.00016,23.55507]
[1776918542171,41.41,77822.93,0.1,-0.44164,0.00016,23.55371]
[1776918543403,41.41,77819.97,0.1,-0.44211,0.00016,23.55692]
[1776918544176,41.41,77809.92,0.1,-0.44372,0.00016,23.56763]
[1776918546152,41.41,77805.75,0.1,-0.44438,0.00016,23.57196]
[1776918550425,41.41,77804.55,0.1,-0.44457,0.00016,23.57318]
[1776918550434,41.41,77804.55,0.1,-0.44457,0.00016,23.57318]
[1776918551191,41.41,77805.06,0.1,-0.44449,0.00016,23.57265]
[1776918556328,41.41,77801.49,0.1,-0.44506,0.00016,23.57629]
[1776918561361,41.41,77800.6,0.1,-0.4452,0.00016,23.57718]
[1776918567405,41.4,77797.93,0.1,-0.44563,0.00016,23.57985]
[1776918572440,41.4,77800.43,0.1,-0.44522,0.00016,23.57345]
[1776918577838,41.4,77804.01,0.1,-0.44464,0.00016,23.56975]
[1776918583520,41.39,77805.95,0.1,-0.44432,0.00016,23.56766]
[1776918588552,41.38,77805.2,0.1,-0.44443,0.00016,23.56839]
[1776918593589,41.38,77802.93,0.1,-0.4448,0.00016,23.57072]
[1776918598622,41.38,77801.89,0.1,-0.44496,0.00016,23.57178]
[1776918604157,41.38,77800.99,0.1,-0.44511,0.00016,23.5727]
[1776918608096,41.38,77800.03,0.1,-0.44526,0.00016,23.57366]
[1776918608244,41.38,77799.82,0.1,-0.44529,0.00016,23.57387]
[1776918609114,41.38,77808.28,0.1,-0.44394,0.00016,23.56518]
[1776918610502,41.38,77809.56,0.1,-0.44373,0.00016,23.56385]
[1776918611116,41.38,77815.25,0.1,-0.44282,0.00016,23.55783]
[1776918612223,41.38,77821.2,0.1,-0.44187,0.00016,23.55139]
[1776918613482,41.38,77822.03,0.1,-0.44174,0.00016,23.55049]
[1776918613621,41.38,77822.03,0.1,-0.44174,0.00016,23.55049]
[1776918613727,41.38,77822.03,0.1,-0.44174,0.00016,23.55049]
[1776918616086,41.38,77828.05,0.1,-0.44078,0.00016,23.54385]
[1776918618573,41.38,77828.46,0.1,-0.44072,0.00016,23.5434]
[1776918618586,41.38,77828.46,0.1,-0.44072,0.00016,23.5434]
[1776918618763,41.38,77829.4,0.1,-0.44057,0.00016,23.54235]
[1776918623798,41.39,77827.75,0.1,-0.44083,0.00016,23.54423]
[1776918628837,41.39,77828.75,0.1,-0.44068,0.00016,23.54315]
[1776918633867,41.39,77830.33,0.1,-0.44042,0.00016,23.53753]
[1776918638902,41.39,77833.88,0.1,-0.43986,0.00016,23.53353]
[1776918643937,41.4,77836.75,0.1,-0.4394,0.00016,23.53025]
[1776918648972,41.4,77839.08,0.1,-0.43903,0.00016,23.52757]
[1776918654008,41.4,77840.45,0.1,-0.43881,0.00016,23.52599]
[1776918659041,41.4,77842.18,0.1,-0.43854,0.00016,23.52398]
[1776918660865,41.4,77842.51,0.1,-0.43848,0.00016,23.5236]
[1776918661096,41.4,77842.51,0.1,-0.43848,0.00016,23.5236]
[1776918661184,41.4,77842.51,0.1,-0.43848,0.00016,23.5236]
[1776918661252,41.4,77853.03,0.1,-0.43681,0.00016,23.51106]
[1776918662287,41.4,77858.51,0.1,-0.43593,0.00016,23.50437]
[1776918664293,41.4,77860.74,0.1,-0.43558,0.00016,23.50161]
[1776918664815,41.4,77860.74,0.1,-0.43558,0.00016,23.50161]
[1776918664822,41.4,77860.74,0.1,-0.43558,0.00016,23.50161]
[1776918665241,41.4,77860.74,0.1,-0.43558,0.00016,23.50161]
[1776918665295,41.4,77860.74,0.1,-0.43558,0.00016,23.50161]
[1776918665259,41.4,77860.45,0.1,-0.43562,0.00016,23.50197]
[1776918666213,41.4,77872.56,0.1,-0.4337,0.00016,23.48669]
[1776918668012,41.4,77872.53,0.1,-0.4337,0.00016,23.48672]
[1776918668049,41.4,77872.53,0.1,-0.4337,0.00016,23.48672]
[1776918668114,41.4,77874.49,0.1,-0.43339,0.00016,23.4842]
[1776918669821,41.4,77874.49,0.1,-0.43339,0.00016,23.4842]
[1776918669935,41.4,77874.49,0.1,-0.43339,0.00016,23.4842]
[1776918670123,41.4,77880.02,0.1,-0.43251,0.00016,23.477]
[1776918671126,41.4,77888.2,0.1,-0.43121,0.00016,23.46612]
[1776918671558,41.4,77888.2,0.1,-0.43121,0.00016,23.46612]
[1776918672133,41.4,77894.67,0.1,-0.43018,0.00016,23.45735]
[1776918677170,41.4,77895.96,0.1,-0.42997,0.00016,23.45557]
[1776918677272,41.4,77902.51,0.1,-0.42893,0.00016,23.4465]
[1776918677766,41.4,77902.51,0.1,-0.42893,0.00016,23.4465]
[1776918677864,41.4,77902.51,0.1,-0.42893,0.00016,23.4465]
[1776918677882,41.4,77902.51,0.1,-0.42893,0.00016,23.4465]
[1776918678254,41.4,77900.14,0.1,-0.42931,0.00016,23.44981]
[1776918679264,41.4,77900.14,0.1,-0.42931,0.00016,23.44981]
[1776918679266,41.4,77900.07,0.1,-0.42932,0.00016,23.44992]
[1776918680313,41.4,77900.07,0.1,-0.42932,0.00016,23.44992]
[1776918680323,41.4,77900.07,0.1,-0.42932,0.00016,23.44991]
[1776918681198,41.4,77900.89,0.1,-0.42919,0.00016,23.44876]
[1776918686232,41.39,77898.47,0.1,-0.42957,0.00016,23.45204]
[1776918687229,41.39,77898.47,0.1,-0.42957,0.00016,23.45204]
[1776918687294,41.39,77897.57,0.1,-0.42971,0.00016,23.45327]
[1776918689252,41.39,77890.49,0.1,-0.43083,0.00016,23.46293]
[1776918693280,41.39,77883.85,0.1,-0.43188,0.00016,23.46791]
[1776918696334,41.39,77877.67,0.1,-0.43286,0.00016,23.47603]
[1776918701336,41.38,77873.95,0.1,-0.43345,0.00016,23.48081]
[1776918703500,41.38,77877.13,0.1,-0.43294,0.00016,23.47666]
[1776918704357,41.38,77878.75,0.1,-0.43268,0.00016,23.47453]
[1776918706800,41.38,77880.9,0.1,-0.43234,0.00016,23.47172]
[1776918707004,41.38,77880.7,0.1,-0.43237,0.00016,23.472]
[1776918712257,41.39,77876.73,0.1,-0.43301,0.00016,23.47722]
[1776918717448,41.39,77872.54,0.1,-0.43368,0.00016,23.4827]
[1776918722912,41.39,77871.45,0.1,-0.43385,0.00016,23.48413]
[1776918724498,41.39,77863.68,0.1,-0.43509,0.00016,23.49399]
[1776918727709,41.39,77871.73,0.1,-0.43381,0.00016,23.4838]
[1776918731142,41.39,77882.04,0.1,-0.43217,0.00016,23.47037]
[1776918736931,41.39,77880.19,0.1,-0.43247,0.00016,23.47281]
[1776918742624,41.39,77882.96,0.1,-0.43202,0.00016,23.46914]
[1776918747662,41.39,77886.39,0.1,-0.43148,0.00016,23.46456]
[1776918752694,41.39,77889.9,0.1,-0.43091,0.00016,23.45594]
[1776918755124,41.39,77883.51,0.1,-0.43193,0.00016,23.46452]
[1776918756176,41.39,77883.51,0.1,-0.43193,0.00016,23.46452]
[1776918756288,41.39,77883.51,0.1,-0.43193,0.00016,23.46452]
[1776918756365,41.39,77883.51,0.1,-0.43193,0.00016,23.46452]
[1776918756408,41.39,77877.8,0.1,-0.43284,0.00016,23.47205]
[1776918758220,41.4,77876.14,0.1,-0.4331,0.00016,23.47423]
[1776918758251,41.4,77876.14,0.1,-0.4331,0.00016,23.47423]
[1776918758287,41.4,77875.25,0.1,-0.43325,0.00016,23.4754]
[1776918764276,41.4,77873.87,0.1,-0.43347,0.00016,23.47719]
[1776918764368,41.4,77871.89,0.1,-0.43378,0.00016,23.47974]
[1776918769368,41.4,77871.7,0.1,-0.43381,0.00016,23.47998]
[1776918771368,41.4,77880.98,0.1,-0.43233,0.00016,23.46792]
[1776918777211,41.4,77883.18,0.1,-0.43198,0.00016,23.465]
[1776918782392,41.4,77885.17,0.1,-0.43167,0.00016,23.46234]
[1776918783305,41.39,77895.09,0.1,-0.43009,0.00016,23.44892]
[1776918788355,41.4,77896.82,0.1,-0.42981,0.00016,23.44655]
[1776918792255,41.4,77894.97,0.1,-0.43011,0.00016,23.4491]
[1776918792444,41.4,77890.87,0.1,-0.43076,0.00016,23.45468]
[1776918797500,41.39,77886.83,0.1,-0.4314,0.00016,23.46011]
[1776918801429,41.39,77893.7,0.1,-0.43031,0.00016,23.45081]
[1776918806463,41.39,77898.35,0.1,-0.42957,0.00016,23.44442]
[1776918809008,41.39,77903.74,0.1,-0.42871,0.00016,23.43691]
[1776918809255,41.39,77906.12,0.1,-0.42833,0.00016,23.43356]
[1776918810039,41.39,77906.12,0.1,-0.42833,0.00016,23.43356]
[1776918810446,41.39,77909.3,0.1,-0.42783,0.00016,23.42904]
[1776918811408,41.39,77916.94,0.1,-0.42661,0.00016,23.41417]
[1776918811698,41.39,77916.94,0.1,-0.42661,0.00016,23.41417]
[1776918811712,41.39,77916.94,0.1,-0.42661,0.00016,23.41417]
[1776918812111,41.39,77916.94,0.1,-0.42661,0.00016,23.41417]
[1776918815013,41.39,77918.39,0.1,-0.42638,0.00016,23.41207]
[1776918815323,41.39,77920.21,0.1,-0.42609,0.00016,23.40942]
[1776918820326,41.4,77920.9,0.1,-0.42598,0.00016,23.40842]
[1776918823486,41.4,77914.4,0.1,-0.42701,0.00016,23.41788]
[1776918825116,41.4,77914.76,0.1,-0.42696,0.00016,23.41736]
[1776918825137,41.4,77914.76,0.1,-0.42696,0.00016,23.41736]
[1776918825145,41.4,77914.76,0.1,-0.42696,0.00016,23.41736]
[1776918826744,41.4,77913.95,0.1,-0.42709,0.00016,23.41854]
[1776918827222,41.4,77913.84,0.1,-0.4271,0.00016,23.41871]
[1776918830237,41.4,77920.46,0.1,-0.42605,0.00016,23.40911]
[1776918835271,41.4,77914.01,0.1,-0.42708,0.00016,23.4185]
[1776918840306,41.4,77913.67,0.1,-0.42714,0.00016,23.41903]
[1776918845341,41.4,77914.3,0.1,-0.42704,0.00016,23.41816]
[1776918849354,41.41,77911.71,0.1,-0.42745,0.00016,23.42191]
[1776918849367,41.41,77911.71,0.1,-0.42745,0.00016,23.42191]
[1776918849379,41.41,77910.08,0.1,-0.42771,0.00016,23.42425]
[1776918854406,41.41,77911.41,0.1,-0.42751,0.00016,23.42241]
[1776918859439,41.41,77910.79,0.1,-0.42761,0.00016,23.42336]
[1776918864474,41.42,77911.38,0.1,-0.42753,0.00016,23.42258]
[1776918869510,41.42,77922.99,0.1,-0.42569,0.00016,23.4058]
[1776918869763,41.42,77922.99,0.1,-0.42569,0.00016,23.4058]
[1776918870517,41.42,77925.29,0.1,-0.42533,0.00016,23.40241]
[1776918875549,41.42,77922.8,0.1,-0.42571,0.00016,23.4022]
[1776918880587,41.43,77923.17,0.1,-0.42566,0.00016,23.40167]
[1776918885621,41.43,77923.73,0.1,-0.42557,0.00016,23.40085]
[1776918890629,41.43,77919.91,0.1,-0.42617,0.00016,23.40647]
[1776918891457,41.43,77919.91,0.1,-0.42617,0.00016,23.40647]
[1776918891463,41.43,77919.91,0.1,-0.42617,0.00016,23.40647]
[1776918891559,41.43,77916.42,0.1,-0.42673,0.00016,23.41155]
[1776918896700,41.43,77914.99,0.1,-0.42696,0.00016,23.41364]
[1776918901735,41.43,77917.36,0.1,-0.42658,0.00016,23.41022]
[1776918906527,41.43,77915.38,0.1,-0.4269,0.00016,23.4131]
[1776918906769,41.43,77915.62,0.1,-0.42686,0.00016,23.41275]
[1776918908128,41.43,77923.03,0.1,-0.42568,0.00016,23.40195]
[1776918913819,41.43,77916.16,0.1,-0.42677,0.00016,23.41197]
[1776918919860,41.43,77915.87,0.1,-0.42682,0.00016,23.41239]
[1776918924901,41.43,77914.8,0.1,-0.42699,0.00016,23.41394]
[1776918929185,41.43,77913.04,0.1,-0.42727,0.00016,23.41648]
[1776918929253,41.43,77912.32,0.1,-0.42738,0.00016,23.41751]
[1776918934966,41.43,77906.94,0.1,-0.42823,0.00016,23.42129]
[1776918938345,41.43,77918.84,0.1,-0.42634,0.00016,23.40424]
[1776918944029,41.43,77918.94,0.1,-0.42633,0.00016,23.40407]
[1776918946708,41.43,77918.27,0.1,-0.42643,0.00016,23.40504]
[1776918947049,41.43,77917.85,0.1,-0.4265,0.00016,23.40565]
[1776918952090,41.43,77916.26,0.1,-0.42675,0.00016,23.40794]
[1776918957123,41.43,77915.06,0.1,-0.42694,0.00016,23.40967]
[1776918962164,41.43,77913.88,0.1,-0.42713,0.00016,23.41137]
[1776918962934,41.43,77913.88,0.1,-0.42713,0.00016,23.41137]
[1776918963166,41.43,77914.15,0.1,-0.42708,0.00016,23.41098]
[1776918965180,41.43,77908.45,0.1,-0.42799,0.00016,23.41913]
[1776918970214,41.43,77906.22,0.1,-0.42834,0.00016,23.42231]
[1776918975233,41.43,77906.91,0.1,-0.42824,0.00016,23.42137]
[1776918981290,41.44,77913.23,0.1,-0.42724,0.00016,23.41239]
[1776918986326,41.44,77914.39,0.1,-0.42705,0.00016,23.41072]
[1776918991361,41.44,77913.98,0.1,-0.42711,0.00016,23.40742]
[1776918996401,41.44,77912.42,0.1,-0.42736,0.00016,23.40966]
[1776919001431,41.44,77908.17,0.1,-0.42803,0.00016,23.41575]
[1776919006467,41.44,77907.91,0.1,-0.42808,0.00016,23.41614]
[1776919011501,41.44,77909.71,0.1,-0.42779,0.00016,23.41362]
[1776919016536,41.44,77910.77,0.1,-0.42763,0.00016,23.41214]
[1776919023028,41.45,77910.19,0.1,-0.42772,0.00016,23.41298]
[1776919028620,41.45,77909.68,0.1,-0.42781,0.00016,23.41376]
[1776919033655,41.45,77912.45,0.1,-0.42737,0.00016,23.40982]
[1776919038693,41.45,77913.99,0.1,-0.42713,0.00016,23.40763]
[1776919042720,41.45,77920.73,0.1,-0.42606,0.00016,23.39786]
[1776919047755,41.45,77920.35,0.1,-0.42612,0.00016,23.39841]
[1776919052791,41.45,77918.71,0.1,-0.42637,0.00016,23.39688]
[1776919057825,41.45,77915.56,0.1,-0.42687,0.00016,23.40146]
[1776919062208,41.45,77915.2,0.1,-0.42693,0.00016,23.40198]
[1776919062422,41.45,77915.2,0.1,-0.42693,0.00016,23.40198]
[1776919062465,41.45,77915.2,0.1,-0.42693,0.00016,23.40198]
[1776919062634,41.45,77915.2,0.1,-0.42693,0.00016,23.40198]
[1776919062735,41.45,77905.53,0.1,-0.42846,0.00016,23.41576]
[1776919063135,41.45,77893.1,0.1,-0.43043,0.00016,23.43295]
[1776919065298,41.45,77890.05,0.1,-0.43092,0.00016,23.43709]
[1776919066255,41.45,77890.05,0.1,-0.43092,0.00016,23.43709]
[1776919066707,41.45,77890.61,0.1,-0.43083,0.00016,23.43633]
[1776919067123,41.45,77890.61,0.1,-0.43083,0.00016,23.43633]
[1776919067160,41.45,77888.98,0.1,-0.43109,0.00016,23.43853]
[1776919067822,41.45,77888.98,0.1,-0.43109,0.00016,23.43853]
[1776919068120,41.45,77889.16,0.1,-0.43106,0.00016,23.43829]
[1776919070233,41.45,77883.2,0.1,-0.43201,0.00016,23.44624]
[1776919074433,41.45,77881.19,0.1,-0.43233,0.00016,23.44887]
[1776919080993,41.45,77883.73,0.1,-0.43192,0.00016,23.44548]
[1776919086413,41.44,77884.63,0.1,-0.43177,0.00016,23.44426]
[1776919090477,41.44,77875.65,0.1,-0.4332,0.00016,23.456]
[1776919096097,41.44,77871.94,0.1,-0.43378,0.00016,23.46073]
[1776919101133,41.43,77873.32,0.1,-0.43356,0.00016,23.4589]
[1776919106168,41.43,77873.79,0.1,-0.43348,0.00016,23.45823]
[1776919111207,41.42,77872.23,0.1,-0.43371,0.00016,23.45629]
[1776919116239,41.42,77872.2,0.1,-0.43371,0.00016,23.45627]
[1776919121275,41.41,77871.63,0.1,-0.43379,0.00016,23.45695]
[1776919126311,41.41,77871.82,0.1,-0.43376,0.00016,23.45665]
[1776919131346,41.41,77874.99,0.1,-0.43325,0.00016,23.45251]
[1776919137388,41.4,77879.84,0.1,-0.43247,0.00016,23.44613]
[1776919141750,41.4,77880.04,0.1,-0.43244,0.00016,23.44585]
[1776919141769,41.4,77881.4,0.1,-0.43222,0.00016,23.44404]
[1776919146803,41.4,77880.51,0.1,-0.43236,0.00016,23.4452]
[1776919151384,41.4,77884.14,0.1,-0.43178,0.00016,23.4404]
[1776919151399,41.4,77884.14,0.1,-0.43178,0.00016,23.4404]
[1776919151431,41.4,77884.14,0.1,-0.43178,0.00016,23.4404]
[1776919151486,41.4,77884.14,0.1,-0.43178,0.00016,23.4404]
[1776919155340,41.4,77884.58,0.1,-0.43171,0.00016,23.43981]
[1776919155440,41.4,77884.58,0.1,-0.43171,0.00016,23.43981]
[1776919155637,41.4,77899.5,0.1,-0.42934,0.00016,23.41951]
[1776919157447,41.4,77899.5,0.1,-0.42934,0.00016,23.41953]
[1776919157549,41.4,77912.75,0.1,-0.42723,0.00016,23.40082]
[1776919159088,41.4,77912.75,0.1,-0.42723,0.00016,23.40083]
[1776919159153,41.4,77912.75,0.1,-0.42723,0.00016,23.40083]
[1776919159597,41.4,77912.75,0.1,-0.42723,0.00016,23.40083]
[1776919159850,41.4,77913.89,0.1,-0.42705,0.00016,23.39919]
[1776919163572,41.4,77912.97,0.1,-0.4272,0.00016,23.40053]
[1776919163626,41.4,77912.97,0.1,-0.4272,0.00016,23.40053]
[1776919163843,41.4,77913.26,0.1,-0.42715,0.00016,23.40012]
[1776919167673,41.4,77911.47,0.1,-0.42744,0.00016,23.4027]
[1776919167685,41.4,77911.47,0.1,-0.42744,0.00016,23.4027]
[1776919167859,41.4,77912.88,0.1,-0.42722,0.00016,23.40069]
[1776919173652,41.41,77913.08,0.1,-0.42718,0.00016,23.39652]
[1776919178783,41.41,77913.16,0.1,-0.42717,0.00016,23.39644]
[1776919185725,41.41,77912.94,0.1,-0.42721,0.00016,23.3968]
[1776919190760,41.41,77912.06,0.1,-0.42735,0.00016,23.39809]
[1776919195796,41.41,77911.99,0.1,-0.42736,0.00016,23.39822]
[1776919196802,41.41,77897.54,0.1,-0.42966,0.00016,23.41854]
[1776919197809,41.41,77899.71,0.1,-0.42931,0.00016,23.41551]
[1776919202849,41.4,77901.22,0.1,-0.42906,0.00016,23.4133]
[1776919207879,41.4,77901.89,0.1,-0.42895,0.00016,23.41233]
[1776919212916,41.4,77902.99,0.1,-0.42878,0.00016,23.41084]
[1776919217892,41.41,77903.6,0.1,-0.42869,0.00016,23.41002]
[1776919217905,41.41,77903.85,0.1,-0.42865,0.00016,23.40967]
[1776919219105,41.41,77900.36,0.1,-0.4292,0.00016,23.41456]
[1776919219150,41.41,77900.36,0.1,-0.4292,0.00016,23.41456]
[1776919219208,41.41,77900.36,0.1,-0.4292,0.00016,23.41456]
[1776919219247,41.41,77900.36,0.1,-0.4292,0.00016,23.41456]
[1776919219795,41.41,77894.59,0.1,-0.43012,0.00016,23.42252]
[1776919220260,41.41,77894.59,0.1,-0.43012,0.00016,23.42252]
[1776919220606,41.41,77894.59,0.1,-0.43012,0.00016,23.42252]
[1776919220621,41.41,77894.59,0.1,-0.43012,0.00016,23.42252]
[1776919220688,41.41,77899.47,0.1,-0.42935,0.00016,23.4158]
[1776919225181,41.41,77902.25,0.1,-0.4289,0.00016,23.41193]
[1776919225848,41.41,77902.79,0.1,-0.42882,0.00016,23.41119]
[1776919231548,41.41,77902.58,0.1,-0.42885,0.00016,23.4115]
[1776919231564,41.41,77902.43,0.1,-0.42887,0.00016,23.40782]
[1776919233949,41.41,77903.64,0.1,-0.42867,0.00016,23.40608]
[1776919233978,41.41,77903.64,0.1,-0.42867,0.00016,23.40608]
[1776919234141,41.41,77903.64,0.1,-0.42867,0.00016,23.40608]
[1776919234178,41.41,77903.64,0.1,-0.42867,0.00016,23.40608]
[1776919234422,41.41,77903.64,0.1,-0.42867,0.00016,23.40608]
[1776919234797,41.41,77903.78,0.1,-0.42865,0.00016,23.40587]
[1776919239841,41.4,77903.96,0.1,-0.42861,0.00016,23.40554]
[1776919244872,41.4,77898.76,0.1,-0.42944,0.00016,23.41275]
[1776919250373,41.4,77893.52,0.1,-0.43027,0.00016,23.41997]
[1776919255410,41.4,77890.28,0.1,-0.43079,0.00016,23.42439]
[1776919260640,41.4,77887.72,0.1,-0.4312,0.00016,23.42786]
[1776919264038,41.4,77890.25,0.1,-0.4308,0.00016,23.42445]
[1776919264193,41.4,77890.25,0.1,-0.4308,0.00016,23.42445]
[1776919264887,41.4,77893.98,0.1,-0.4302,0.00016,23.41938]
[1776919269791,41.4,77893.97,0.1,-0.4302,0.00016,23.41933]
[1776919269802,41.4,77893.97,0.1,-0.4302,0.00016,23.41933]
[1776919269903,41.4,77893.09,0.1,-0.43034,0.00016,23.42052]
[1776919272347,41.39,77903.39,0.1,-0.42869,0.00016,23.40622]
[1776919277364,41.4,77906.09,0.1,-0.42826,0.00016,23.40243]
[1776919278971,41.4,77906.09,0.1,-0.42826,0.00016,23.40243]
[1776919279940,41.4,77896.77,0.1,-0.42975,0.00016,23.41545]
[1776919281072,41.4,77897.19,0.1,-0.42968,0.00016,23.41488]
[1776919281079,41.4,77897.19,0.1,-0.42968,0.00016,23.41488]
[1776919281396,41.4,77897.19,0.1,-0.42968,0.00016,23.41488]
[1776919286430,41.4,77900.47,0.1,-0.42916,0.00016,23.41034]
[1776919291466,41.39,77898.78,0.1,-0.42942,0.00016,23.40873]
[1776919296826,41.39,77897.94,0.1,-0.42954,0.00016,23.40984]
[1776919297207,41.39,77897.38,0.1,-0.42963,0.00016,23.41062]
[1776919297507,41.39,77897.38,0.1,-0.42963,0.00016,23.41062]
[1776919302542,41.39,77901.95,0.1,-0.42891,0.00016,23.40431]
[1776919303297,41.39,77901.95,0.1,-0.42891,0.00016,23.40431]
[1776919303550,41.39,77901.69,0.1,-0.42895,0.00016,23.40468]
[1776919305111,41.39,77901.3,0.1,-0.42902,0.00016,23.40523]
[1776919305563,41.39,77900.8,0.1,-0.4291,0.00016,23.40594]
[1776919306519,41.39,77900.8,0.1,-0.4291,0.00016,23.40594]
[1776919306570,41.39,77900.7,0.1,-0.42911,0.00016,23.40609]
[1776919310337,41.39,77905.14,0.1,-0.42841,0.00016,23.39986]
[1776919311377,41.4,77905.2,0.1,-0.4284,0.00016,23.39978]
[1776919311605,41.4,77905.2,0.1,-0.4284,0.00016,23.39978]
[1776919316640,41.4,77913.49,0.1,-0.42708,0.00016,23.38796]
[1776919318654,41.4,77921.51,0.1,-0.42581,0.00016,23.37629]
[1776919323689,41.4,77912.54,0.1,-0.42723,0.00016,23.38935]
[1776919328860,41.4,77909.4,0.1,-0.42773,0.00016,23.39386]
[1776919328862,41.4,77902.99,0.1,-0.42875,0.00016,23.40293]
[1776919331745,41.4,77909.28,0.1,-0.42776,0.00016,23.39408]
[1776919336784,41.4,77904.84,0.1,-0.42847,0.00016,23.40041]
[1776919341819,41.4,77906.25,0.1,-0.42824,0.00016,23.39844]
[1776919346851,41.41,77908.25,0.1,-0.42793,0.00016,23.39561]
[1776919351886,41.41,77910.01,0.1,-0.42764,0.00016,23.38921]
[1776919356019,41.41,77918.09,0.1,-0.42635,0.00016,23.37755]
[1776919361957,41.4,77915.85,0.1,-0.42671,0.00016,23.38079]
[1776919366991,41.4,77916.05,0.1,-0.42668,0.00016,23.38049]
[1776919372033,41.4,77914.98,0.1,-0.42684,0.00016,23.38203]
[1776919377068,41.4,77915.08,0.1,-0.42683,0.00016,23.38187]
[1776919382103,41.4,77914.79,0.1,-0.42687,0.00016,23.38228]
[1776919387139,41.4,77915.17,0.1,-0.42681,0.00016,23.38172]
[1776919392173,41.4,77916.75,0.1,-0.42656,0.00016,23.37942]
[1776919397208,41.4,77918.11,0.1,-0.42634,0.00016,23.37742]
[1776919402244,41.4,77918.29,0.1,-0.42631,0.00016,23.37713]
[1776919407278,41.4,77921.4,0.1,-0.42581,0.00016,23.37255]
[1776919412314,41.39,77920.53,0.1,-0.42594,0.00016,23.36988]
[1776919417349,41.39,77915.81,0.1,-0.42669,0.00016,23.37676]
[1776919422384,41.39,77916.16,0.1,-0.42663,0.00016,23.37627]
[1776919427419,41.4,77917.12,0.1,-0.42648,0.00016,23.37489]
[1776919432454,41.4,77917.65,0.1,-0.4264,0.00016,23.37413]
[1776919437490,41.4,77917.15,0.1,-0.42648,0.00016,23.37488]
[1776919442526,41.4,77917.47,0.1,-0.42643,0.00016,23.37443]
[1776919447559,41.4,77915.38,0.1,-0.42677,0.00016,23.3775]
[1776919452597,41.4,77915.96,0.1,-0.42668,0.00016,23.3767]
[1776919457629,41.41,77916.95,0.1,-0.42652,0.00016,23.3753]
[1776919462665,41.41,77917.49,0.1,-0.42644,0.00016,23.37456]
[1776919467701,41.41,77919.1,0.1,-0.42619,0.00016,23.37225]
[1776919470147,41.41,77920.36,0.1,-0.42599,0.00016,23.37042]
[1776919470208,41.41,77919.63,0.1,-0.42611,0.00016,23.3715]
[1776919470721,41.41,77920.49,0.1,-0.42597,0.00016,23.37025]
[1776919472071,41.41,77927.54,0.1,-0.42484,0.00016,23.3559]
[1776919475499,41.41,77927.81,0.1,-0.4248,0.00016,23.3555]
[1776919475975,41.41,77928.22,0.1,-0.42474,0.00016,23.35489]
[1776919482143,41.41,77926.55,0.1,-0.425,0.00016,23.35739]
[1776919485832,41.41,77918.33,0.1,-0.42631,0.00016,23.36952]
[1776919490865,41.42,77918.05,0.1,-0.42636,0.00016,23.36997]
[1776919495867,41.42,77918.45,0.1,-0.4263,0.00016,23.36942]
[1776919496029,41.42,77918.45,0.1,-0.4263,0.00016,23.36942]
[1776919496116,41.42,77918.45,0.1,-0.4263,0.00016,23.36942]
[1776919496133,41.42,77918.45,0.1,-0.4263,0.00016,23.36942]
[1776919496168,41.42,77914.19,0.1,-0.42697,0.00016,23.37561]
[1776919496248,41.42,77914.19,0.1,-0.42697,0.00016,23.37561]
[1776919496360,41.42,77914.19,0.1,-0.42697,0.00016,23.37561]
[1776919497015,41.42,77901.82,0.1,-0.42894,0.00016,23.39316]
[1776919497806,41.42,77901.82,0.1,-0.42894,0.00016,23.39316]
[1776919498154,41.42,77900.28,0.1,-0.42918,0.00016,23.39531]
[1776919500145,41.42,77899.24,0.1,-0.42935,0.00016,23.39675]
[1776919500939,41.42,77898.33,0.1,-0.42949,0.00016,23.398]
[1776919502382,41.42,77897.16,0.1,-0.42968,0.00016,23.39962]
[1776919502954,41.42,77896.22,0.1,-0.42983,0.00016,23.40091]
[1776919504275,41.42,77899.9,0.1,-0.42924,0.00016,23.39581]
[1776919505161,41.42,77907.31,0.1,-0.42806,0.00016,23.38541]
[1776919506116,41.42,77907.31,0.1,-0.42806,0.00016,23.38541]
[1776919506139,41.42,77913.39,0.1,-0.4271,0.00016,23.37672]
[1776919506641,41.42,77913.39,0.1,-0.4271,0.00016,23.37672]
[1776919506682,41.42,77913.39,0.1,-0.4271,0.00016,23.37672]
[1776919507038,41.42,77921.65,0.1,-0.42578,0.00016,23.3647]
[1776919507939,41.42,77921.65,0.1,-0.42578,0.00016,23.3647]
[1776919508019,41.42,77921.65,0.1,-0.42578,0.00016,23.3647]
[1776919509549,41.42,77925.21,0.1,-0.42522,0.00016,23.35946]
[1776919512347,41.42,77922.85,0.1,-0.4256,0.00016,23.36297]
[1776919512360,41.42,77922.85,0.1,-0.4256,0.00016,23.36297]
[1776919513023,41.42,77923.88,0.1,-0.42543,0.00016,23.36145]
[1776919516606,41.42,77922.88,0.1,-0.42559,0.00016,23.36294]
[1776919517052,41.42,77922.21,0.1,-0.4257,0.00016,23.36393]
[1776919518126,41.42,77930.89,0.1,-0.42432,0.00016,23.35101]
[1776919521780,41.42,77930.2,0.1,-0.42443,0.00016,23.35204]
[1776919521792,41.42,77930.2,0.1,-0.42443,0.00016,23.35204]
[1776919521972,41.42,77930.41,0.1,-0.4244,0.00016,23.35172]
[1776919527127,41.42,77929.67,0.1,-0.42451,0.00016,23.35282]
[1776919532162,41.42,77925.43,0.1,-0.42518,0.00016,23.35521]
[1776919535183,41.42,77919.79,0.1,-0.42607,0.00016,23.36353]
[1776919540218,41.42,77919.91,0.1,-0.42605,0.00016,23.36335]
[1776919545254,41.42,77915.21,0.1,-0.4268,0.00016,23.37021]
[1776919550502,41.42,77912.63,0.1,-0.42721,0.00016,23.37394]
[1776919552491,41.42,77908.98,0.1,-0.42779,0.00016,23.37918]
[1776919552795,41.42,77908.98,0.1,-0.42779,0.00016,23.37918]
[1776919552874,41.42,77908.98,0.1,-0.42779,0.00016,23.37918]
[1776919552943,41.42,77902.84,0.1,-0.42877,0.00016,23.38786]
[1776919554565,41.42,77902.84,0.1,-0.42877,0.00016,23.38786]
[1776919555272,41.42,77902.84,0.1,-0.42877,0.00016,23.38786]
[1776919555003,41.42,77893.78,0.1,-0.43021,0.00016,23.4004]
[1776919555324,41.42,77893.78,0.1,-0.43021,0.00016,23.4004]
[1776919555631,41.42,77893.78,0.1,-0.43021,0.00016,23.4004]
[1776919556562,41.42,77893.73,0.1,-0.43022,0.00016,23.40047]
[1776919556600,41.42,77893.66,0.1,-0.43023,0.00016,23.40057]
[1776919562166,41.42,77893.96,0.1,-0.43018,0.00016,23.40017]
[1776919562659,41.42,77891.92,0.1,-0.43051,0.00016,23.40296]
[1776919562707,41.42,77888.7,0.1,-0.43102,0.00016,23.40732]
[1776919568220,41.42,77887.23,0.1,-0.43126,0.00016,23.4093]
[1776919569490,41.42,77884.02,0.1,-0.43177,0.00016,23.41359]
[1776919569526,41.42,77884.02,0.1,-0.43177,0.00016,23.41359]
[1776919570722,41.42,77883.84,0.1,-0.4318,0.00016,23.41383]
[1776919571293,41.42,77883.84,0.1,-0.4318,0.00016,23.41383]
[1776919576368,41.42,77880.16,0.1,-0.43238,0.00016,23.41868]
[1776919578835,41.42,77879.48,0.1,-0.43249,0.00016,23.41957]
[1776919579257,41.42,77879.23,0.1,-0.43253,0.00016,23.4199]
[1776919584294,41.42,77876.23,0.1,-0.43301,0.00016,23.42379]
[1776919589707,41.42,77875.04,0.1,-0.43319,0.00016,23.42532]
[1776919595067,41.41,77873.88,0.1,-0.43337,0.00016,23.42289]
[1776919600113,41.41,77873.01,0.1,-0.4335,0.00016,23.42399]
[1776919605126,41.41,77872.35,0.1,-0.4336,0.00016,23.42481]
[1776919606939,41.41,77874.58,0.1,-0.43325,0.00016,23.42192]
[1776919606996,41.41,77874.58,0.1,-0.43325,0.00016,23.42192]
[1776919607215,41.41,77874.58,0.1,-0.43325,0.00016,23.42192]
[1776919607226,41.41,77874.58,0.1,-0.43325,0.00016,23.42192]
[1776919607304,41.41,77873.67,0.1,-0.43339,0.00016,23.42309]
[1776919612477,41.41,77873.17,0.1,-0.43347,0.00016,23.42372]
[1776919617530,41.41,77869.21,0.1,-0.4341,0.00016,23.42878]
[1776919619368,41.4,77862.78,0.1,-0.43512,0.00016,23.43689]
[1776919624378,41.4,77862.75,0.1,-0.43512,0.00016,23.43688]
[1776919629406,41.4,77864.22,0.1,-0.43489,0.00016,23.43499]
[1776919632947,41.39,77864.69,0.1,-0.43481,0.00016,23.43437]
[1776919633016,41.39,77864.69,0.1,-0.43481,0.00016,23.43437]
[1776919633103,41.39,77864.69,0.1,-0.43481,0.00016,23.43437]
[1776919633241,41.39,77864.69,0.1,-0.43481,0.00016,23.43437]
[1776919633244,41.39,77861.24,0.1,-0.43536,0.00016,23.43869]
[1776919635630,41.39,77858.14,0.1,-0.43585,0.00016,23.44255]
[1776919635886,41.4,77856.97,0.1,-0.43604,0.00016,23.444]
[1776919640921,41.4,77855.94,0.1,-0.43621,0.00016,23.44531]
[1776919645955,41.4,77856.78,0.1,-0.43608,0.00016,23.4443]
[1776919650991,41.4,77856.21,0.1,-0.43617,0.00016,23.44501]
[1776919653197,41.4,77856.34,0.1,-0.43614,0.00016,23.44095]
[1776919653207,41.4,77856.34,0.1,-0.43614,0.00016,23.44095]
[1776919653320,41.4,77856.26,0.1,-0.43616,0.00016,23.44105]
[1776919658322,41.4,77855.5,0.1,-0.43628,0.00016,23.44198]
[1776919663390,41.4,77855.15,0.1,-0.43633,0.00016,23.44242]
[1776919668391,41.4,77854.56,0.1,-0.43643,0.00016,23.44315]
[1776919673407,41.4,77853.71,0.1,-0.43657,0.00016,23.4442]
[1776919678454,41.4,77852.16,0.1,-0.43681,0.00016,23.44609]
[1776919683502,41.4,77848.94,0.1,-0.43733,0.00016,23.44997]
[1776919688565,41.4,77851.36,0.1,-0.43694,0.00016,23.44705]
[1776919693584,41.4,77850.83,0.1,-0.43703,0.00016,23.44769]
[1776919698667,41.4,77851.36,0.1,-0.43694,0.00016,23.44705]
[1776919703693,41.4,77854.45,0.1,-0.43645,0.00016,23.44329]
[1776919706514,41.4,77855.84,0.1,-0.43622,0.00016,23.44159]
[1776919706565,41.4,77855.84,0.1,-0.43622,0.00016,23.44159]
[1776919707386,41.4,77855.84,0.1,-0.43622,0.00016,23.44159]
[1776919712422,41.4,77861.4,0.1,-0.43533,0.00016,23.43082]
[1776919712590,41.4,77861.4,0.1,-0.43533,0.00016,23.43082]
[1776919712619,41.4,77861.4,0.1,-0.43533,0.00016,23.43082]
[1776919713430,41.4,77868.85,0.1,-0.43414,0.00016,23.42141]
[1776919718462,41.4,77870.52,0.1,-0.43387,0.00016,23.41925]
[1776919723834,41.4,77869.07,0.1,-0.4341,0.00016,23.42107]
[1776919726795,41.4,77868.78,0.1,-0.43414,0.00016,23.42143]
[1776919726831,41.4,77859.01,0.1,-0.4357,0.00016,23.43371]
[1776919728817,41.4,77857.89,0.1,-0.43588,0.00016,23.43509]
[1776919728853,41.4,77858.65,0.1,-0.43576,0.00016,23.43415]
[1776919730838,41.4,77858.65,0.1,-0.43576,0.00016,23.43414]
[1776919730851,41.4,77868.02,0.1,-0.43426,0.00016,23.42237]
[1776919736070,41.39,77865.3,0.1,-0.43469,0.00016,23.42579]
[1776919741625,41.39,77867.13,0.1,-0.4344,0.00016,23.42344]
[1776919746659,41.39,77866.71,0.1,-0.43446,0.00016,23.42395]
[1776919752701,41.39,77865.65,0.1,-0.43463,0.00016,23.42525]
[1776919757736,41.38,77870.96,0.1,-0.43377,0.00016,23.41845]
[1776919763363,41.38,77870.28,0.1,-0.43388,0.00016,23.41929]
[1776919768814,41.38,77869.18,0.1,-0.43405,0.00016,23.42066]
[1776919774184,41.37,77869.64,0.1,-0.43396,0.00016,23.41613]
[1776919779890,41.37,77868.88,0.1,-0.43408,0.00016,23.41708]
[1776919781905,41.37,77857.67,0.1,-0.43588,0.00016,23.43117]
[1776919787285,41.38,77859.6,0.1,-0.43557,0.00016,23.42882]
[1776919787479,41.38,77854.08,0.1,-0.43646,0.00016,23.43564]
[1776919790406,41.38,77849.24,0.1,-0.43723,0.00016,23.44152]
[1776919796004,41.38,77852.09,0.1,-0.43678,0.00016,23.43809]
[1776919796703,41.38,77852.09,0.1,-0.43678,0.00016,23.43809]
[1776919797207,41.38,77852.09,0.1,-0.43678,0.00016,23.43809]
[1776919797360,41.38,77852.09,0.1,-0.43678,0.00016,23.43809]
[1776919797462,41.38,77868.37,0.1,-0.43418,0.00016,23.41783]
[1776919797613,41.38,77868.37,0.1,-0.43418,0.00016,23.41783]
[1776919797957,41.38,77868.37,0.1,-0.43418,0.00016,23.41783]
[1776919798039,41.38,77868.37,0.1,-0.43418,0.00016,23.41783]
[1776919798063,41.38,77868.37,0.1,-0.43418,0.00016,23.41783]
[1776919798160,41.38,77884.55,0.1,-0.43159,0.00016,23.39669]
[1776919799604,41.38,77884.55,0.1,-0.43159,0.00016,23.39669]
[1776919800042,41.38,77884.32,0.1,-0.43163,0.00016,23.39698]
[1776919802444,41.38,77884.5,0.1,-0.43159,0.00016,23.39672]
[1776919802494,41.37,77876.65,0.1,-0.43284,0.00016,23.40706]
[1776919804044,41.37,77877.55,0.1,-0.4327,0.00016,23.40587]
[1776919804088,41.37,77877.55,0.1,-0.4327,0.00016,23.40587]
[1776919804165,41.37,77877.55,0.1,-0.4327,0.00016,23.40587]
[1776919804277,41.37,77877.55,0.1,-0.4327,0.00016,23.40587]
[1776919804377,41.37,77873.61,0.1,-0.43333,0.00016,23.411]
[1776919805094,41.37,77866.64,0.1,-0.43444,0.00016,23.41994]
[1776919809858,41.37,77863.75,0.1,-0.4349,0.00016,23.42358]
[1776919810483,41.37,77862.22,0.1,-0.43515,0.00016,23.4255]
[1776919810633,41.37,77862.22,0.1,-0.43515,0.00016,23.4255]
[1776919810690,41.37,77862.22,0.1,-0.43515,0.00016,23.4255]
[1776919811382,41.37,77862.22,0.1,-0.43515,0.00016,23.4255]
[1776919811452,41.37,77862.22,0.1,-0.43515,0.00016,23.4255]
[1776919811458,41.37,77862.22,0.1,-0.43515,0.00016,23.4255]
[1776919811550,41.37,77850.44,0.1,-0.43703,0.00016,23.44001]
[1776919811750,41.37,77850.44,0.1,-0.43703,0.00016,23.44001]
[1776919811794,41.37,77850.44,0.1,-0.43703,0.00016,23.44001]
[1776919813235,41.37,77857.15,0.1,-0.43596,0.00016,23.43182]
[1776919813873,41.37,77857.15,0.1,-0.43596,0.00016,23.43182]
[1776919814478,41.37,77865.71,0.1,-0.43459,0.00016,23.42113]
[1776919815178,41.37,77865.71,0.1,-0.43459,0.00016,23.42113]
[1776919815269,41.37,77865.71,0.1,-0.43459,0.00016,23.42113]
[1776919815634,41.37,77867.1,0.1,-0.43437,0.00016,23.41938]
[1776919816452,41.38,77869.99,0.1,-0.43391,0.00016,23.4157]
[1776919821452,41.37,77868.63,0.1,-0.43412,0.00016,23.41741]
[1776919822159,41.37,77868.04,0.1,-0.43422,0.00016,23.41815]
[1776919822529,41.37,77867.13,0.1,-0.43436,0.00016,23.4193]
[1776919825028,41.37,77864.13,0.1,-0.43484,0.00016,23.42308]
[1776919825448,41.37,77863.92,0.1,-0.43487,0.00016,23.42333]
[1776919830457,41.37,77864.09,0.1,-0.43484,0.00016,23.42308]
[1776919833652,41.36,77857.98,0.1,-0.43581,0.00016,23.42679]
[1776919839154,41.37,77862.3,0.1,-0.43512,0.00016,23.42144]
[1776919844245,41.37,77864.93,0.1,-0.4347,0.00016,23.41814]
[1776919849320,41.37,77863.77,0.1,-0.43489,0.00016,23.41961]
[1776919854355,41.37,77862.83,0.1,-0.43504,0.00016,23.42079]
[1776919859901,41.37,77863.33,0.1,-0.43496,0.00016,23.42017]
[1776919864959,41.37,77862.87,0.1,-0.43503,0.00016,23.42075]
[1776919870127,41.37,77864.26,0.1,-0.43481,0.00016,23.419]
[1776919874658,41.37,77861.52,0.1,-0.43525,0.00016,23.42246]
[1776919875582,41.37,77872.23,0.1,-0.43354,0.00016,23.40885]
[1776919877385,41.37,77872.08,0.1,-0.43356,0.00016,23.40903]
[1776919877603,41.37,77880.27,0.1,-0.43225,0.00016,23.39833]
[1776919879373,41.37,77880.27,0.1,-0.43225,0.00016,23.39832]
[1776919879385,41.37,77880.27,0.1,-0.43225,0.00016,23.39832]
[1776919879592,41.37,77881.54,0.1,-0.43205,0.00016,23.39662]
[1776919880435,41.37,77881.54,0.1,-0.43205,0.00016,23.39662]
[1776919880600,41.37,77881.71,0.1,-0.43202,0.00016,23.39638]
[1776919882615,41.36,77874.55,0.1,-0.43316,0.00016,23.40575]
[1776919887622,41.36,77871.88,0.1,-0.43358,0.00016,23.40917]
[1776919892711,41.36,77874.57,0.1,-0.43314,0.00016,23.40174]
[1776919897712,41.35,77870.39,0.1,-0.4338,0.00016,23.40711]
[1776919898063,41.35,77870.39,0.1,-0.4338,0.00016,23.40711]
[1776919898202,41.35,77870.76,0.1,-0.43374,0.00016,23.40663]
[1776919903915,41.35,77870.77,0.1,-0.43374,0.00016,23.40659]
[1776919905527,41.35,77872.29,0.1,-0.43349,0.00016,23.40462]
[1776919906197,41.35,77872.51,0.1,-0.43346,0.00016,23.40432]
[1776919906538,41.35,77874.11,0.1,-0.4332,0.00016,23.40224]
[1776919907716,41.35,77877.19,0.1,-0.43271,0.00016,23.39821]
[1776919907809,41.35,77878.72,0.1,-0.43246,0.00016,23.3962]
[1776919912824,41.34,77880.82,0.1,-0.43212,0.00016,23.39335]
[1776919917863,41.34,77883.64,0.1,-0.43166,0.00016,23.38953]
[1776919923013,41.34,77880.95,0.1,-0.43209,0.00016,23.39309]
[1776919923070,41.34,77873.2,0.1,-0.43333,0.00016,23.40325]
[1776919928220,41.33,77868.65,0.1,-0.43405,0.00016,23.40908]
[1776919928356,41.33,77868.65,0.1,-0.43405,0.00016,23.40908]
[1776919928657,41.33,77868.18,0.1,-0.43413,0.00016,23.40967]
[1776919932493,41.33,77865.22,0.1,-0.4346,0.00016,23.41341]
[1776919932517,41.33,77865.22,0.1,-0.4346,0.00016,23.41341]
[1776919934524,41.33,77864.06,0.1,-0.43478,0.00016,23.41486]
[1776919934541,41.33,77864.06,0.1,-0.43478,0.00016,23.41486]
[1776919938572,41.32,77861.95,0.1,-0.43511,0.00016,23.41747]
[1776919938589,41.32,77861.95,0.1,-0.43511,0.00016,23.41747]
[1776919938650,41.32,77861.95,0.1,-0.43511,0.00016,23.41747]
[1776919938628,41.32,77861.66,0.1,-0.43516,0.00016,23.41782]
[1776919945399,41.32,77860.42,0.1,-0.43535,0.00016,23.4193]
[1776919950093,41.31,77867.61,0.1,-0.4342,0.00016,23.41017]
[1776919954122,41.31,77873.39,0.1,-0.43326,0.00016,23.39879]
[1776919958843,41.31,77875.07,0.1,-0.43299,0.00016,23.39659]
[1776919958930,41.31,77874.04,0.1,-0.43315,0.00016,23.39793]
[1776919959877,41.31,77874.04,0.1,-0.43315,0.00016,23.39793]
[1776919959941,41.31,77874.04,0.1,-0.43315,0.00016,23.39793]
[1776919960894,41.31,77874.04,0.1,-0.43315,0.00016,23.39792]
[1776919961648,41.31,77873.36,0.1,-0.43326,0.00016,23.3988]
[1776919966950,41.31,77874.59,0.1,-0.43306,0.00016,23.39719]
[1776919967212,41.31,77873.59,0.1,-0.43322,0.00016,23.39848]
[1776919970996,41.31,77873.32,0.1,-0.43326,0.00016,23.39883]
[1776919972250,41.31,77873.32,0.1,-0.43326,0.00016,23.39882]
[1776919977283,41.31,77872.39,0.1,-0.43341,0.00016,23.40002]
[1776919982317,41.31,77872.46,0.1,-0.4334,0.00016,23.39992]
[1776919987353,41.3,77877.07,0.1,-0.43265,0.00016,23.39383]
[1776919992387,41.3,77880.87,0.1,-0.43204,0.00016,23.38874]
[1776919997423,41.29,77883.1,0.1,-0.43168,0.00016,23.3857]
[1776919998650,41.29,77883.1,0.1,-0.43168,0.00016,23.3857]
[1776919998711,41.29,77883.1,0.1,-0.43168,0.00016,23.3857]
[1776919998713,41.29,77886.5,0.1,-0.43113,0.00016,23.38111]
[1776919998823,41.29,77886.5,0.1,-0.43113,0.00016,23.38111]
[1776919998907,41.29,77886.5,0.1,-0.43113,0.00016,23.38111]
[1776919999063,41.29,77886.5,0.1,-0.43113,0.00016,23.38111]
[1776919999437,41.29,77886.5,0.1,-0.43113,0.00016,23.38109]
[1776920000462,41.29,77892.47,0.1,-0.43017,0.00016,23.37294]
[1776920002378,41.28,77894.66,0.1,-0.42982,0.00016,23.3699]
[1776920002393,41.28,77894.66,0.1,-0.42982,0.00016,23.3699]
[1776920002685,41.28,77897.97,0.1,-0.42929,0.00016,23.36528]
[1776920005429,41.28,77897.53,0.1,-0.42936,0.00016,23.36586]
[1776920005441,41.28,77897.53,0.1,-0.42936,0.00016,23.36586]
[1776920005581,41.28,77904.08,0.1,-0.42831,0.00016,23.35664]
[1776920010912,41.28,77904.84,0.1,-0.42818,0.00016,23.35549]
[1776920016555,41.27,77908.36,0.1,-0.4276,0.00016,23.34647]
[1776920021590,41.27,77911.23,0.1,-0.42714,0.00016,23.34228]
[1776920026625,41.26,77911.38,0.1,-0.42711,0.00016,23.34201]
[1776920031676,41.26,77911.09,0.1,-0.42715,0.00016,23.34239]
[1776920031685,41.26,77917.48,0.1,-0.42613,0.00016,23.33306]
[1776920035735,41.26,77923.45,0.1,-0.42517,0.00016,23.32419]
[1776920041732,41.26,77923.36,0.1,-0.42519,0.00016,23.32435]
[1776920043878,41.26,77922.96,0.1,-0.42525,0.00016,23.32495]
[1776920043927,41.26,77922.96,0.1,-0.42525,0.00016,23.32495]
[1776920044756,41.26,77922.76,0.1,-0.42529,0.00016,23.32525]
[1776920045337,41.26,77922.76,0.1,-0.42529,0.00016,23.32525]
[1776920045762,41.26,77922.38,0.1,-0.42535,0.00016,23.32582]
[1776920050794,41.26,77921.69,0.1,-0.42546,0.00016,23.3269]
[1776920056171,41.27,77920.53,0.1,-0.42565,0.00016,23.32866]
[1776920061492,41.27,77920.94,0.1,-0.42559,0.00016,23.32809]
[1776920063241,41.27,77920.28,0.1,-0.4257,0.00016,23.32909]
[1776920063411,41.27,77926.97,0.1,-0.42463,0.00016,23.31912]
[1776920064164,41.27,77926.97,0.1,-0.42463,0.00016,23.31912]
[1776920064776,41.27,77927.64,0.1,-0.42452,0.00016,23.31811]
[1776920066160,41.27,77927.2,0.1,-0.42459,0.00016,23.31877]
[1776920066238,41.27,77927.2,0.1,-0.42459,0.00016,23.31877]
[1776920066340,41.27,77926.73,0.1,-0.42467,0.00016,23.31948]
[1776920070222,41.27,77925.9,0.1,-0.4248,0.00016,23.32074]
[1776920070287,41.27,77925.9,0.1,-0.4248,0.00016,23.32074]
[1776920076311,41.27,77922.74,0.1,-0.4253,0.00016,23.32157]
[1776920081370,41.27,77921.48,0.1,-0.4255,0.00016,23.32345]
[1776920083986,41.27,77920.56,0.1,-0.42565,0.00016,23.32484]
[1776920084513,41.27,77920.56,0.1,-0.42565,0.00016,23.32484]
[1776920084683,41.27,77920.56,0.1,-0.42565,0.00016,23.32484]
[1776920084724,41.27,77922.17,0.1,-0.42539,0.00016,23.32245]
[1776920085523,41.27,77922.17,0.1,-0.42539,0.00016,23.32245]
[1776920085527,41.27,77922.17,0.1,-0.42539,0.00016,23.32245]
[1776920085742,41.28,77920.89,0.1,-0.4256,0.00016,23.32436]
[1776920090759,41.28,77920.3,0.1,-0.42569,0.00016,23.32525]
[1776920095823,41.28,77917.59,0.1,-0.42613,0.00016,23.32926]
[1776920100824,41.28,77916.85,0.1,-0.42625,0.00016,23.33038]
[1776920102597,41.28,77914.88,0.1,-0.42656,0.00016,23.33327]
[1776920102687,41.28,77914.88,0.1,-0.42656,0.00016,23.33327]
[1776920102740,41.28,77909.35,0.1,-0.42745,0.00016,23.34129]
[1776920103204,41.28,77909.35,0.1,-0.42745,0.00016,23.34129]
[1776920103211,41.28,77909.35,0.1,-0.42745,0.00016,23.34129]
[1776920103243,41.28,77909.35,0.1,-0.42745,0.00016,23.34129]
[1776920103261,41.28,77907.86,0.1,-0.42768,0.00016,23.34343]
[1776920110213,41.28,77910.19,0.1,-0.42732,0.00016,23.34014]
[1776920115242,41.29,77917.32,0.1,-0.42619,0.00016,23.32985]
[1776920120277,41.29,77916.69,0.1,-0.42629,0.00016,23.33081]
[1776920125313,41.29,77916.04,0.1,-0.4264,0.00016,23.33179]
[1776920130348,41.3,77916.25,0.1,-0.42637,0.00016,23.33152]
[1776920135385,41.3,77916.64,0.1,-0.4263,0.00016,23.32707]
[1776920137055,41.3,77917.02,0.1,-0.42624,0.00016,23.32652]
[1776920137126,41.3,77917.02,0.1,-0.42624,0.00016,23.32652]
[1776920140777,41.3,77917.68,0.1,-0.42613,0.00016,23.32557]
[1776920140833,41.3,77917.68,0.1,-0.42613,0.00016,23.32557]
[1776920144447,41.3,77911.14,0.1,-0.42718,0.00016,23.33513]
[1776920149482,41.3,77910.63,0.1,-0.42727,0.00016,23.33591]
[1776920154516,41.31,77912.01,0.1,-0.42705,0.00016,23.33397]
[1776920159551,41.31,77913.25,0.1,-0.42686,0.00016,23.33221]
[1776920164586,41.31,77918.96,0.1,-0.42595,0.00016,23.32391]
[1776920169621,41.31,77919.27,0.1,-0.4259,0.00016,23.32347]
[1776920174658,41.31,77919.11,0.1,-0.42593,0.00016,23.32372]
[1776920175870,41.31,77919.11,0.1,-0.42593,0.00016,23.32372]
[1776920175907,41.31,77919.11,0.1,-0.42593,0.00016,23.32372]
[1776920181710,41.32,77918.25,0.1,-0.42607,0.00016,23.32501]
[1776920183600,41.32,77917.15,0.1,-0.42624,0.00016,23.32662]
[1776920183655,41.32,77917.15,0.1,-0.42624,0.00016,23.32662]
[1776920188758,41.32,77915.95,0.1,-0.42644,0.00016,23.3284]
[1776920193795,41.32,77910.15,0.1,-0.42736,0.00016,23.33293]
[1776920196456,41.32,77910.16,0.1,-0.42736,0.00016,23.33293]
[1776920196849,41.32,77910.16,0.1,-0.42736,0.00016,23.33293]
[1776920196905,41.32,77910.16,0.1,-0.42736,0.00016,23.33293]
[1776920198829,41.32,77917.23,0.1,-0.42623,0.00016,23.32269]
[1776920205877,41.32,77917.36,0.1,-0.42621,0.00016,23.32254]
[1776920210912,41.33,77915.71,0.1,-0.42648,0.00016,23.32498]
[1776920216954,41.33,77919.44,0.1,-0.42589,0.00016,23.31954]
[1776920221990,41.33,77919.69,0.1,-0.42585,0.00016,23.31919]
[1776920227363,41.33,77920.25,0.1,-0.42576,0.00016,23.31838]
[1776920233068,41.33,77921.64,0.1,-0.42554,0.00016,23.31635]
[1776920238104,41.33,77919.09,0.1,-0.42595,0.00016,23.32014]
[1776920242750,41.33,77928.33,0.1,-0.42448,0.00016,23.30641]
[1776920243361,41.33,77928.33,0.1,-0.42448,0.00016,23.30641]
[1776920243701,41.33,77932.12,0.1,-0.42388,0.00016,23.30067]
[1776920248812,41.34,77931.88,0.1,-0.42392,0.00016,23.30105]
[1776920254320,41.34,77931.46,0.1,-0.42398,0.00016,23.30171]
[1776920254392,41.34,77931.46,0.1,-0.42398,0.00016,23.30171]
[1776920260257,41.34,77930.1,0.1,-0.42419,0.00016,23.2999]
[1776920265293,41.34,77928.78,0.1,-0.42441,0.00016,23.30192]
[1776920270326,41.34,77930.14,0.1,-0.42419,0.00016,23.29987]
[1776920275362,41.34,77930.04,0.1,-0.42421,0.00016,23.30003]
[1776920280397,41.34,77928.05,0.1,-0.42452,0.00016,23.30303]
[1776920284425,41.34,77921.33,0.1,-0.4256,0.00016,23.31305]
[1776920288872,41.34,77922.73,0.1,-0.42537,0.00016,23.31096]
[1776920288973,41.34,77922.32,0.1,-0.42544,0.00016,23.31156]
[1776920294496,41.34,77926.77,0.1,-0.42472,0.00016,23.3049]
[1776920298727,41.34,77934.99,0.1,-0.42341,0.00016,23.29244]
[1776920303960,41.34,77936.62,0.1,-0.42316,0.00016,23.28995]
[1776920309605,41.34,77935.09,0.1,-0.4234,0.00016,23.29233]
[1776920314640,41.34,77933.38,0.1,-0.42366,0.00016,23.29103]
[1776920319675,41.34,77933.17,0.1,-0.4237,0.00016,23.29136]
[1776920320371,41.34,77933.17,0.1,-0.4237,0.00016,23.29136]
[1776920320997,41.34,77934.33,0.1,-0.42351,0.00016,23.28959]
[1776920326074,41.34,77933.99,0.1,-0.42357,0.00016,23.29012]
[1776920331084,41.34,77932.95,0.1,-0.42374,0.00016,23.29172]
[1776920336239,41.34,77932.78,0.1,-0.42376,0.00016,23.29199]
[1776920337006,41.34,77926.53,0.1,-0.42476,0.00016,23.30143]
[1776920341597,41.34,77928.93,0.1,-0.42438,0.00016,23.29783]
[1776920341616,41.34,77928.93,0.1,-0.42438,0.00016,23.29783]
[1776920342115,41.34,77932.08,0.1,-0.42388,0.00016,23.29306]
[1776920345926,41.35,77932.4,0.1,-0.42383,0.00016,23.29259]
[1776920345930,41.35,77932.4,0.1,-0.42383,0.00016,23.29259]
[1776920346021,41.35,77932.4,0.1,-0.42383,0.00016,23.29259]
[1776920346025,41.35,77934.96,0.1,-0.42342,0.00016,23.28869]
[1776920346412,41.35,77934.96,0.1,-0.42342,0.00016,23.28869]
[1776920346482,41.35,77934.96,0.1,-0.42342,0.00016,23.28869]
[1776920352906,41.34,77940.51,0.1,-0.42253,0.00016,23.28008]
[1776920357941,41.34,77943.87,0.1,-0.42199,0.00016,23.2748]
[1776920360933,41.34,77944.23,0.1,-0.42193,0.00016,23.27423]
[1776920361036,41.34,77944.23,0.1,-0.42193,0.00016,23.27423]
[1776920361134,41.34,77951.27,0.1,-0.42081,0.00016,23.26311]
[1776920364809,41.34,77947.98,0.1,-0.42134,0.00016,23.26832]
[1776920369785,41.34,77942.78,0.1,-0.42216,0.00016,23.27647]
[1776920370027,41.34,77942.78,0.1,-0.42216,0.00016,23.27644]
[1776920370893,41.34,77942.78,0.1,-0.42216,0.00016,23.27644]
[1776920370951,41.34,77942.78,0.1,-0.42216,0.00016,23.27644]
[1776920371332,41.34,77942.52,0.1,-0.42219,0.00016,23.27291]
[1776920372041,41.33,77936.36,0.1,-0.42317,0.00016,23.28243]
[1776920378084,41.33,77936.63,0.1,-0.42312,0.00016,23.28189]
[1776920383118,41.32,77937.99,0.1,-0.42289,0.00016,23.27969]
[1776920388153,41.32,77939.77,0.1,-0.4226,0.00016,23.27684]
[1776920392581,41.31,77940.94,0.1,-0.42241,0.00016,23.27495]
[1776920393188,41.31,77941.11,0.1,-0.42238,0.00016,23.27467]
[1776920394195,41.31,77935.0,0.1,-0.42335,0.00016,23.28412]
[1776920396344,41.31,77932.69,0.1,-0.42372,0.00016,23.28766]
[1776920396375,41.31,77932.69,0.1,-0.42372,0.00016,23.28766]
[1776920397136,41.31,77932.69,0.1,-0.42372,0.00016,23.28766]
[1776920396440,41.31,77934.51,0.1,-0.42343,0.00016,23.28488]
[1776920397237,41.31,77934.39,0.1,-0.42345,0.00016,23.28507]
[1776920400610,41.31,77932.23,0.1,-0.4238,0.00016,23.28837]
[1776920400680,41.31,77931.69,0.1,-0.42388,0.00016,23.2892]
[1776920402251,41.31,77937.75,0.1,-0.42292,0.00016,23.27991]
[1776920407862,41.31,77940.55,0.1,-0.42247,0.00016,23.27558]
[1776920413328,41.31,77936.65,0.1,-0.42309,0.00016,23.28162]
[1776920418288,41.31,77934.75,0.1,-0.42339,0.00016,23.28453]
[1776920418766,41.31,77932.42,0.1,-0.42377,0.00016,23.28809]
[1776920420660,41.31,77932.42,0.1,-0.42377,0.00016,23.28809]
[1776920420705,41.31,77926.59,0.1,-0.4247,0.00016,23.29692]
[1776920426578,41.32,77923.74,0.1,-0.42515,0.00016,23.30122]
[1776920427791,41.32,77921.1,0.1,-0.42558,0.00016,23.30515]
[1776920428167,41.32,77916.18,0.1,-0.42636,0.00016,23.31241]
[1776920432801,41.32,77913.66,0.1,-0.42676,0.00016,23.31223]
[1776920432839,41.32,77913.66,0.1,-0.42676,0.00016,23.31223]
[1776920436899,41.32,77914.07,0.1,-0.4267,0.00016,23.31167]
[1776920436942,41.32,77914.07,0.1,-0.4267,0.00016,23.31167]
[1776920438089,41.33,77919.06,0.1,-0.4259,0.00016,23.30438]
[1776920438189,41.33,77922.44,0.1,-0.42537,0.00016,23.2994]
[1776920438344,41.33,77922.44,0.1,-0.42537,0.00016,23.2994]
[1776920438421,41.33,77922.44,0.1,-0.42537,0.00016,23.2994]
[1776920438819,41.33,77922.44,0.1,-0.42537,0.00016,23.2994]
[1776920438932,41.33,77929.61,0.1,-0.42422,0.00016,23.28865]
[1776920440000,41.33,77937.65,0.1,-0.42294,0.00016,23.27636]
[1776920440382,41.33,77937.65,0.1,-0.42294,0.00016,23.27636]
[1776920440471,41.33,77937.65,0.1,-0.42294,0.00016,23.27636]
[1776920443538,41.32,77951.15,0.1,-0.42079,0.00016,23.25515]
[1776920444373,41.32,77951.15,0.1,-0.42079,0.00016,23.25515]
[1776920444939,41.32,77951.15,0.1,-0.42079,0.00016,23.25515]
[1776920445235,41.32,77950.16,0.1,-0.42094,0.00016,23.2567]
[1776920448119,41.32,77950.33,0.1,-0.42091,0.00016,23.2564]
[1776920448169,41.32,77950.88,0.1,-0.42082,0.00016,23.25551]
[1776920448825,41.32,77950.88,0.1,-0.42082,0.00016,23.25551]
[1776920448908,41.32,77950.91,0.1,-0.42082,0.00016,23.25546]
[1776920449698,41.32,77950.91,0.1,-0.42082,0.00016,23.25546]
[1776920449711,41.32,77950.91,0.1,-0.42082,0.00016,23.25546]
[1776920449797,41.32,77953.91,0.1,-0.42034,0.00016,23.25065]
[1776920453846,41.32,77956.57,0.1,-0.41991,0.00016,23.24634]
[1776920458990,41.31,77958.72,0.1,-0.41957,0.00016,23.2428]
[1776920461157,41.31,77958.72,0.1,-0.41957,0.00016,23.24278]
[1776920461203,41.31,77958.57,0.1,-0.41959,0.00016,23.243]
[1776920466700,41.31,77959.39,0.1,-0.41945,0.00016,23.2416]
[1776920469298,41.31,77960.86,0.1,-0.41922,0.00016,23.23918]
[1776920469722,41.31,77960.86,0.1,-0.41921,0.00016,23.23917]
[1776920470449,41.31,77960.86,0.1,-0.41921,0.00016,23.23917]
[1776920470495,41.31,77960.86,0.1,-0.41921,0.00016,23.23917]
[1776920471289,41.31,77960.86,0.1,-0.41921,0.00016,23.23917]
[1776920471049,41.31,77967.58,0.1,-0.41815,0.00016,23.22811]
[1776920471367,41.31,77967.58,0.1,-0.41815,0.00016,23.22811]
[1776920477778,41.3,77965.62,0.1,-0.41845,0.00016,23.2313]
[1776920482814,41.3,77963.4,0.1,-0.4188,0.00016,23.23491]
[1776920487847,41.3,77963.35,0.1,-0.41881,0.00016,23.23495]
[1776920492885,41.3,77964.19,0.1,-0.41866,0.00016,23.2296]
[1776920497917,41.3,77963.47,0.1,-0.41877,0.00016,23.23073]
[1776920500967,41.29,77965.13,0.1,-0.4185,0.00016,23.22798]
[1776920501670,41.29,77966.51,0.1,-0.41828,0.00016,23.22569]
[1776920501945,41.29,77966.51,0.1,-0.41828,0.00016,23.22568]
[1776920506979,41.29,77966.66,0.1,-0.41825,0.00016,23.22533]
[1776920508232,41.29,77966.66,0.1,-0.41825,0.00016,23.22533]
[1776920508327,41.29,77967.76,0.1,-0.41807,0.00016,23.22347]
[1776920510304,41.29,77967.76,0.1,-0.41807,0.00016,23.22347]
[1776920510445,41.29,77971.51,0.1,-0.41747,0.00016,23.2172]
[1776920512036,41.28,77978.74,0.1,-0.41632,0.00016,23.20496]
[1776920515309,41.28,77974.95,0.1,-0.41692,0.00016,23.21132]
[1776920515341,41.28,77974.95,0.1,-0.41692,0.00016,23.21132]
[1776920515924,41.28,77974.95,0.1,-0.41692,0.00016,23.21129]
[1776920515938,41.28,77974.95,0.1,-0.41692,0.00016,23.21129]
[1776920515980,41.28,77974.95,0.1,-0.41692,0.00016,23.21129]
[1776920515991,41.28,77974.95,0.1,-0.41692,0.00016,23.21129]
[1776920522098,41.27,77980.12,0.1,-0.41608,0.00016,23.20232]
[1776920523376,41.27,77982.7,0.1,-0.41566,0.00016,23.19785]
[1776920524347,41.27,77982.7,0.1,-0.41566,0.00016,23.19785]
[1776920524113,41.27,77982.7,0.1,-0.41566,0.00016,23.19785]
[1776920524374,41.27,77982.7,0.1,-0.41566,0.00016,23.19785]
[1776920525495,41.26,77986.87,0.1,-0.415,0.00016,23.19062]
[1776920525567,41.26,77986.87,0.1,-0.415,0.00016,23.19062]
[1776920525777,41.26,77986.87,0.1,-0.415,0.00016,23.19062]
[1776920525962,41.26,77986.87,0.1,-0.415,0.00016,23.19062]
[1776920526154,41.26,77986.87,0.1,-0.415,0.00016,23.19062]
[1776920526306,41.26,77986.87,0.1,-0.415,0.00016,23.19062]
[1776920526269,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920526535,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920526653,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920526724,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920526858,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920526902,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920527064,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920527148,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920527279,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920527350,41.26,77999.14,0.1,-0.41305,0.00016,23.16904]
[1776920527311,41.26,78000.46,0.1,-0.41283,0.00016,23.16667]
[1776920527503,41.26,78000.46,0.1,-0.41283,0.00016,23.16667]
[1776920527535,41.26,78000.46,0.1,-0.41283,0.00016,23.16667]
[1776920527560,41.26,78000.46,0.1,-0.41283,0.00016,23.16667]
[1776920528145,41.26,78000.46,0.1,-0.41283,0.00016,23.16667]
[1776920529760,41.26,78003.1,0.1,-0.41241,0.00016,23.1619]
[1776920529770,41.26,78003.1,0.1,-0.41241,0.00016,23.1619]
[1776920530046,41.26,78003.1,0.1,-0.41241,0.00016,23.1619]
[1776920530362,41.26,78007.55,0.1,-0.41171,0.00016,23.15387]
[1776920530891,41.26,78007.55,0.1,-0.41171,0.00016,23.15387]
[1776920530936,41.26,78007.55,0.1,-0.41171,0.00016,23.15387]
[1776920535406,41.25,78005.76,0.1,-0.41198,0.00016,23.15702]
[1776920535431,41.25,78005.76,0.1,-0.41198,0.00016,23.15702]
[1776920536144,41.25,78005.76,0.1,-0.41198,0.00016,23.15702]
[1776920536193,41.25,78005.76,0.1,-0.41198,0.00016,23.15702]
[1776920536279,41.25,78003.79,0.1,-0.4123,0.00016,23.16058]
[1776920541043,41.26,78002.8,0.1,-0.41246,0.00016,23.16241]
[1776920541235,41.26,78002.38,0.1,-0.41253,0.00016,23.16318]
[1776920546270,41.26,78003.12,0.1,-0.41241,0.00016,23.16193]
[1776920551305,41.26,78003.72,0.1,-0.41231,0.00016,23.15697]
[1776920553281,41.26,78003.34,0.1,-0.41237,0.00016,23.15767]
[1776920553325,41.26,78003.5,0.1,-0.41235,0.00016,23.15738]
[1776920553396,41.26,78003.5,0.1,-0.41235,0.00016,23.15738]
[1776920554125,41.26,78003.5,0.1,-0.41235,0.00016,23.15738]
[1776920554328,41.26,78003.5,0.1,-0.41235,0.00016,23.15738]
[1776920554338,41.26,78003.5,0.1,-0.41235,0.00016,23.15738]
[1776920554327,41.26,78029.4,0.1,-0.40824,0.00016,23.10969]
[1776920554700,41.26,78029.4,0.1,-0.40824,0.00016,23.10969]
[1776920555077,41.26,78029.4,0.1,-0.40824,0.00016,23.10969]
[1776920555333,41.26,78037.79,0.1,-0.40692,0.00016,23.0937]
[1776920555691,41.26,78037.79,0.1,-0.40692,0.00016,23.0937]
[1776920556341,41.26,78039.32,0.1,-0.40667,0.00016,23.09073]
[1776920556406,41.26,78039.32,0.1,-0.40667,0.00016,23.09073]
[1776920556459,41.26,78039.32,0.1,-0.40667,0.00016,23.09073]
[1776920556819,41.26,78039.32,0.1,-0.40667,0.00016,23.09073]
[1776920556856,41.26,78039.32,0.1,-0.40667,0.00016,23.09073]
[1776920557347,41.26,78037.94,0.1,-0.40689,0.00016,23.09335]
[1776920557939,41.26,78037.94,0.1,-0.40689,0.00016,23.09335]
[1776920557983,41.26,78037.94,0.1,-0.40689,0.00016,23.09335]
[1776920558356,41.26,78036.83,0.1,-0.40706,0.00016,23.09549]
[1776920559243,41.26,78036.83,0.1,-0.40706,0.00016,23.09549]
[1776920559361,41.26,78027.57,0.1,-0.40853,0.00016,23.11307]
[1776920562413,41.26,78023.0,0.1,-0.40925,0.00016,23.12162]
[1776920562452,41.26,78023.0,0.1,-0.40925,0.00016,23.12162]
[1776920562549,41.26,78023.0,0.1,-0.40925,0.00016,23.12162]
[1776920563819,41.26,78022.89,0.1,-0.40927,0.00016,23.12183]
[1776920563864,41.26,78022.89,0.1,-0.40927,0.00016,23.12183]
[1776920564345,41.26,78022.89,0.1,-0.40927,0.00016,23.12183]
[1776920564395,41.26,78022.89,0.1,-0.40927,0.00016,23.12183]
[1776920564397,41.26,78019.63,0.1,-0.40978,0.00016,23.12788]
[1776920565404,41.26,78021.37,0.1,-0.40951,0.00016,23.12464]
[1776920570438,41.26,78021.89,0.1,-0.40942,0.00016,23.12365]
[1776920573067,41.26,78023.15,0.1,-0.40922,0.00016,23.1213]
[1776920573459,41.26,78022.81,0.1,-0.40928,0.00016,23.12193]
[1776920575033,41.26,78016.0,0.1,-0.41036,0.00016,23.13455]
[1776920580177,41.26,78010.97,0.1,-0.41116,0.00016,23.14379]
[1776920583602,41.26,78023.34,0.1,-0.4092,0.00016,23.12106]
[1776920589917,41.26,78027.76,0.1,-0.4085,0.00016,23.11277]
[1776920595615,41.26,78027.89,0.1,-0.40848,0.00016,23.11253]
[1776920601657,41.26,78028.81,0.1,-0.40834,0.00016,23.1108]
[1776920604291,41.26,78028.71,0.1,-0.40835,0.00016,23.11098]
[1776920604393,41.26,78028.78,0.1,-0.40834,0.00016,23.11085]
[1776920605840,41.26,78029.62,0.1,-0.40821,0.00016,23.10927]
[1776920606491,41.26,78030.82,0.1,-0.40802,0.00016,23.10699]
[1776920608458,41.26,78023.38,0.1,-0.4092,0.00016,23.12099]
[1776920610504,41.26,78020.57,0.1,-0.40964,0.00016,23.12623]
[1776920611122,41.26,78020.99,0.1,-0.40958,0.00016,23.12546]
[1776920611134,41.26,78020.99,0.1,-0.40958,0.00016,23.12546]
[1776920611405,41.26,78020.07,0.1,-0.40971,0.00016,23.12322]
[1776920615173,41.27,78017.74,0.1,-0.41008,0.00016,23.12756]
[1776920615181,41.27,78017.74,0.1,-0.41008,0.00016,23.12756]
[1776920615242,41.27,78017.74,0.1,-0.41008,0.00016,23.12756]
[1776920615464,41.27,78017.99,0.1,-0.41004,0.00016,23.12711]
[1776920620795,41.27,78017.89,0.1,-0.41006,0.00016,23.12732]
[1776920625833,41.27,78015.52,0.1,-0.41044,0.00016,23.13171]
[1776920630865,41.27,78012.94,0.1,-0.41085,0.00016,23.13645]
[1776920636389,41.27,78009.73,0.1,-0.41136,0.00016,23.14232]
[1776920641585,41.27,78007.35,0.1,-0.41174,0.00016,23.14666]
[1776920642292,41.27,78000.83,0.1,-0.41277,0.00016,23.15836]
[1776920643177,41.27,77986.26,0.1,-0.41508,0.00016,23.18396]
[1776920643956,41.27,77986.26,0.1,-0.41508,0.00016,23.18393]
[1776920647600,41.27,77984.36,0.1,-0.41538,0.00016,23.18712]
[1776920647608,41.27,77984.36,0.1,-0.41538,0.00016,23.18712]
[1776920647646,41.27,77984.36,0.1,-0.41538,0.00016,23.18712]
[1776920648344,41.26,77981.03,0.1,-0.4159,0.00016,23.19277]
[1776920649610,41.26,77981.01,0.1,-0.4159,0.00016,23.19277]
[1776920649622,41.26,77981.01,0.1,-0.4159,0.00016,23.19277]
[1776920650520,41.26,77981.01,0.1,-0.4159,0.00016,23.19274]
[1776920653535,41.26,77990.32,0.1,-0.41441,0.00016,23.17657]
[1776920658731,41.25,77990.0,0.1,-0.41446,0.00016,23.17704]
[1776920663828,41.25,77991.8,0.1,-0.41416,0.00016,23.17376]
[1776920664566,41.25,77990.88,0.1,-0.41431,0.00016,23.17535]
[1776920664621,41.25,77990.88,0.1,-0.41431,0.00016,23.17535]
[1776920665406,41.24,77996.1,0.1,-0.41347,0.00016,23.16615]
[1776920665844,41.24,77996.1,0.1,-0.41347,0.00016,23.16615]
[1776920665888,41.24,77996.1,0.1,-0.41347,0.00016,23.16615]
[1776920669650,41.24,78002.65,0.1,-0.41243,0.00016,23.15445]
[1776920677198,41.24,78001.54,0.1,-0.41259,0.00016,23.15242]
[1776920682234,41.24,78002.31,0.1,-0.41246,0.00016,23.15099]
[1776920682825,41.24,78002.31,0.1,-0.41246,0.00016,23.15099]
[1776920682889,41.24,78002.31,0.1,-0.41246,0.00016,23.15099]
[1776920682913,41.24,78002.31,0.1,-0.41246,0.00016,23.15099]
[1776920682937,41.24,78002.31,0.1,-0.41246,0.00016,23.15099]
[1776920683245,41.24,78002.75,0.1,-0.41239,0.00016,23.1502]
[1776920684114,41.24,78002.75,0.1,-0.41239,0.00016,23.1502]
[1776920684157,41.24,78002.75,0.1,-0.41239,0.00016,23.1502]
[1776920684312,41.24,78013.11,0.1,-0.41075,0.00016,23.13143]
[1776920686581,41.24,78013.11,0.1,-0.41075,0.00016,23.13142]
[1776920687269,41.24,78021.52,0.1,-0.40942,0.00016,23.1159]
[1776920688112,41.24,78021.52,0.1,-0.40942,0.00016,23.1159]
[1776920688546,41.24,78024.15,0.1,-0.409,0.00016,23.11101]
[1776920693556,41.24,78026.41,0.1,-0.40865,0.00016,23.10683]
[1776920698726,41.24,78025.8,0.1,-0.40874,0.00016,23.10791]
[1776920702559,41.23,78015.35,0.1,-0.41039,0.00016,23.12724]
[1776920707673,41.23,78015.06,0.1,-0.41042,0.00016,23.12761]
[1776920709877,41.23,78015.37,0.1,-0.41037,0.00016,23.12698]
[1776920710429,41.23,78015.93,0.1,-0.41028,0.00016,23.12595]
[1776920711540,41.23,78006.06,0.1,-0.41185,0.00016,23.14396]
[1776920717288,41.23,78004.35,0.1,-0.41212,0.00016,23.14706]
[1776920722513,41.23,78004.72,0.1,-0.41206,0.00016,23.14642]
[1776920727550,41.23,78005.71,0.1,-0.41191,0.00016,23.14465]
[1776920732583,41.23,78005.84,0.1,-0.41187,0.00016,23.14047]
[1776920734707,41.23,78004.9,0.1,-0.41202,0.00016,23.14217]
[1776920735622,41.23,78000.99,0.1,-0.41265,0.00016,23.14919]
[1776920736302,41.23,78000.99,0.1,-0.41265,0.00016,23.14919]
[1776920736611,41.23,78000.99,0.1,-0.41265,0.00016,23.1492]
[1776920741629,41.23,77999.77,0.1,-0.41284,0.00016,23.15141]
[1776920746673,41.23,77999.66,0.1,-0.41286,0.00016,23.15164]
[1776920751673,41.23,77998.11,0.1,-0.41311,0.00016,23.15443]
[1776920754960,41.23,77996.82,0.1,-0.41332,0.00016,23.15675]
[1776920755551,41.24,77996.49,0.1,-0.41337,0.00016,23.15735]
[1776920760610,41.24,77991.68,0.1,-0.41414,0.00016,23.16586]
[1776920761753,41.24,77991.67,0.1,-0.41414,0.00016,23.16591]
[1776920762476,41.24,77988.48,0.1,-0.41465,0.00016,23.17149]
[1776920765109,41.24,77984.41,0.1,-0.4153,0.00016,23.17855]
[1776920765488,41.24,77984.41,0.1,-0.4153,0.00016,23.17855]
[1776920765590,41.24,77982.78,0.1,-0.41556,0.00016,23.18137]
[1776920771027,41.24,77986.82,0.1,-0.41492,0.00016,23.17443]
[1776920775475,41.24,77992.65,0.1,-0.414,0.00016,23.16432]
[1776920780812,41.25,77994.78,0.1,-0.41366,0.00016,23.16063]
[1776920785412,41.25,78002.83,0.1,-0.41239,0.00016,23.14633]
[1776920794014,41.25,78001.26,0.1,-0.41262,0.00016,23.14521]
[1776920798042,41.25,77992.6,0.1,-0.414,0.00016,23.16057]
[1776920803077,41.25,77988.08,0.1,-0.41473,0.00016,23.16855]
[1776920808113,41.26,77987.0,0.1,-0.41491,0.00016,23.17052]
[1776920813149,41.26,77988.03,0.1,-0.41475,0.00016,23.16882]
[1776920819190,41.27,77989.14,0.1,-0.41458,0.00016,23.167]
[1776920824610,41.27,77989.79,0.1,-0.41448,0.00016,23.16593]
[1776920824677,41.27,77997.13,0.1,-0.41332,0.00016,23.15306]
[1776920825342,41.27,78005.8,0.1,-0.41194,0.00016,23.13758]
[1776920831617,41.27,78005.31,0.1,-0.41202,0.00016,23.13845]
[1776920837316,41.27,78005.27,0.1,-0.41203,0.00016,23.13851]
[1776920842318,41.27,78005.24,0.1,-0.41203,0.00016,23.13855]
[1776920847917,41.27,77999.78,0.1,-0.4129,0.00016,23.14833]
[1776920853429,41.27,77999.18,0.1,-0.41298,0.00016,23.14546]
[1776920854436,41.27,77993.54,0.1,-0.41388,0.00016,23.15543]
[1776920859473,41.27,77993.45,0.1,-0.4139,0.00016,23.15567]
[1776920860676,41.27,77993.45,0.1,-0.4139,0.00016,23.15567]
[1776920860750,41.27,77994.35,0.1,-0.41375,0.00016,23.1541]
[1776920862492,41.27,78000.36,0.1,-0.4128,0.00016,23.14347]
[1776920867526,41.28,77999.79,0.1,-0.4129,0.00016,23.14452]
[1776920872561,41.28,78000.26,0.1,-0.41282,0.00016,23.14372]
[1776920876444,41.28,78000.36,0.1,-0.41281,0.00016,23.14356]
[1776920876590,41.28,78000.36,0.1,-0.41281,0.00016,23.14356]
[1776920882631,41.28,78000.12,0.1,-0.41285,0.00016,23.14404]
[1776920887666,41.28,78000.21,0.1,-0.41284,0.00016,23.14392]
[1776920892702,41.28,77999.66,0.1,-0.41293,0.00016,23.14493]
[1776920898743,41.28,78000.09,0.1,-0.41286,0.00016,23.14421]
[1776920903778,41.29,77999.6,0.1,-0.41294,0.00016,23.14511]
[1776920906138,41.29,78000.02,0.1,-0.41288,0.00016,23.14438]
[1776920906169,41.29,78000.02,0.1,-0.41288,0.00016,23.14438]
[1776920911834,41.29,78001.61,0.1,-0.41262,0.00016,23.13764]
[1776920916869,41.29,78001.91,0.1,-0.41257,0.00016,23.13713]
[1776920922252,41.29,78005.58,0.1,-0.41199,0.00016,23.13055]
[1776920927289,41.29,78005.27,0.1,-0.41204,0.00016,23.1311]
[1776920932981,41.29,78002.76,0.1,-0.41244,0.00016,23.1356]
[1776920938016,41.29,77997.29,0.1,-0.41331,0.00016,23.14535]
[1776920940831,41.29,77997.88,0.1,-0.41321,0.00016,23.14431]
[1776920940852,41.29,77996.69,0.1,-0.4134,0.00016,23.14643]
[1776920942119,41.29,77989.78,0.1,-0.4145,0.00016,23.15857]
[1776920946415,41.29,77984.84,0.1,-0.41529,0.00016,23.16717]
[1776920946875,41.3,77983.89,0.1,-0.41544,0.00016,23.16885]
[1776920951910,41.3,77983.22,0.1,-0.41556,0.00016,23.17011]
[1776920956941,41.3,77983.55,0.1,-0.41551,0.00016,23.16961]
[1776920961971,41.31,77984.85,0.1,-0.41531,0.00016,23.16742]
[1776920966971,41.31,77984.72,0.1,-0.41533,0.00016,23.16768]
[1776920972048,41.31,77984.69,0.1,-0.41534,0.00016,23.16776]
[1776920977104,41.31,77984.5,0.1,-0.41536,0.00016,23.16418]
[1776920982020,41.31,77984.5,0.1,-0.41536,0.00016,23.16423]
[1776920982914,41.31,77984.36,0.1,-0.41539,0.00016,23.16448]
[1776920985121,41.31,77984.36,0.1,-0.41539,0.00016,23.1645]
[1776920985385,41.31,77984.36,0.1,-0.41539,0.00016,23.16451]
[1776920990821,41.32,77981.44,0.1,-0.41586,0.00016,23.16959]
[1776920990923,41.32,77982.19,0.1,-0.41574,0.00016,23.16832]
[1776920992764,41.32,77993.2,0.1,-0.414,0.00016,23.14929]
[1776920995455,41.32,77984.06,0.1,-0.41545,0.00016,23.16514]
[1776920997469,41.32,77982.21,0.1,-0.41574,0.00016,23.16827]
[1776920999796,41.32,77981.98,0.1,-0.41577,0.00016,23.16864]
[1776920999883,41.31,77981.83,0.1,-0.41579,0.00016,23.16884]
[1776921000837,41.31,77981.83,0.1,-0.41579,0.00016,23.16884]
[1776921000880,41.31,78022.77,0.1,-0.4093,0.00016,23.09572]
[1776921001615,41.31,78022.77,0.1,-0.4093,0.00016,23.09572]
[1776921001694,41.31,78022.77,0.1,-0.4093,0.00016,23.09572]
[1776921001795,41.31,78030.88,0.1,-0.40801,0.00016,23.08048]
[1776921002038,41.31,78030.88,0.1,-0.40801,0.00016,23.08048]
[1776921002272,41.31,78030.88,0.1,-0.40801,0.00016,23.08048]
[1776921002873,41.31,78030.88,0.1,-0.40801,0.00016,23.08048]
[1776921002905,41.31,78028.45,0.1,-0.4084,0.00016,23.08508]
[1776921003224,41.31,78028.45,0.1,-0.4084,0.00016,23.08508]
[1776921003292,41.31,78028.45,0.1,-0.4084,0.00016,23.08508]
[1776921003350,41.31,78028.45,0.1,-0.4084,0.00016,23.08508]
[1776921003385,41.31,78028.45,0.1,-0.4084,0.00016,23.08508]
[1776921003514,41.31,78028.45,0.1,-0.4084,0.00016,23.0851]
[1776921004116,41.31,78028.45,0.1,-0.4084,0.00016,23.0851]
[1776921004159,41.31,78028.45,0.1,-0.4084,0.00016,23.0851]
[1776921004616,41.31,78029.49,0.1,-0.40824,0.00016,23.08315]
[1776921010435,41.32,78030.3,0.1,-0.40812,0.00016,23.0817]
[1776921010841,41.32,78028.27,0.1,-0.40844,0.00016,23.08554]
[1776921011887,41.32,78021.52,0.1,-0.40951,0.00016,23.09817]
[1776921013342,41.32,78019.49,0.1,-0.40983,0.00016,23.10193]
[1776921013941,41.32,78012.0,0.1,-0.41101,0.00016,23.11568]
[1776921018499,41.32,78009.24,0.1,-0.41145,0.00016,23.12067]
[1776921018922,41.32,78007.36,0.1,-0.41175,0.00016,23.12407]
[1776921019354,41.32,78007.36,0.1,-0.41175,0.00016,23.12407]
[1776921019630,41.32,78007.36,0.1,-0.41175,0.00016,23.12407]
[1776921020631,41.32,77999.76,0.1,-0.41295,0.00016,23.13768]
[1776921021369,41.32,77999.76,0.1,-0.41295,0.00016,23.13768]
[1776921021638,41.32,77999.64,0.1,-0.41297,0.00016,23.1379]
[1776921022564,41.32,77999.64,0.1,-0.41297,0.00016,23.1379]
[1776921022665,41.32,77999.72,0.1,-0.41296,0.00016,23.13777]
[1776921027680,41.32,77999.93,0.1,-0.41293,0.00016,23.13744]
[1776921032715,41.32,78004.77,0.1,-0.41215,0.00016,23.12488]
[1776921037752,41.32,78003.7,0.1,-0.41232,0.00016,23.12682]
[1776921042788,41.32,78002.78,0.1,-0.41247,0.00016,23.12849]
[1776921047928,41.33,78001.61,0.1,-0.41266,0.00016,23.13059]
[1776921057634,41.33,77999.98,0.1,-0.41292,0.00016,23.13352]
[1776921062927,41.33,77999.54,0.1,-0.41299,0.00016,23.13432]
[1776921063592,41.33,77999.54,0.1,-0.41299,0.00016,23.13432]
[1776921063935,41.33,77999.36,0.1,-0.41302,0.00016,23.13464]
[1776921064295,41.33,77999.36,0.1,-0.41302,0.00016,23.13464]
[1776921064941,41.33,78001.08,0.1,-0.41275,0.00016,23.13159]
[1776921065552,41.33,78001.08,0.1,-0.41275,0.00016,23.13159]
[1776921065949,41.33,78015.6,0.1,-0.41045,0.00016,23.10535]
[1776921066956,41.33,78017.79,0.1,-0.4101,0.00016,23.10132]
[1776921069703,41.33,78019.09,0.1,-0.40989,0.00016,23.09894]
[1776921069977,41.33,78020.22,0.1,-0.40972,0.00016,23.09685]
[1776921071186,41.33,78019.44,0.1,-0.40984,0.00016,23.0983]
[1776921071550,41.33,78019.44,0.1,-0.40984,0.00016,23.0983]
[1776921071990,41.33,78020.97,0.1,-0.4096,0.00016,23.09548]
[1776921072999,41.33,78014.11,0.1,-0.41069,0.00016,23.10812]
[1776921077026,41.33,78008.44,0.1,-0.41158,0.00016,23.11842]
[1776921082061,41.33,78006.2,0.1,-0.41194,0.00016,23.12244]
[1776921087096,41.33,78004.4,0.1,-0.41222,0.00016,23.12565]
[1776921092131,41.33,78005.14,0.1,-0.41209,0.00016,23.12036]
[1776921097166,41.33,78007.21,0.1,-0.41176,0.00016,23.11662]
[1776921101860,41.33,78005.88,0.1,-0.41197,0.00016,23.119]
[1776921101914,41.33,78005.88,0.1,-0.41197,0.00016,23.119]
[1776921101934,41.33,78005.88,0.1,-0.41197,0.00016,23.119]
[1776921102033,41.33,78005.88,0.1,-0.41197,0.00016,23.119]
[1776921102019,41.33,78005.44,0.1,-0.41204,0.00016,23.11979]
[1776921102776,41.33,78005.44,0.1,-0.41204,0.00016,23.11979]
[1776921102822,41.33,78005.44,0.1,-0.41204,0.00016,23.11979]
[1776921102877,41.33,77998.82,0.1,-0.41309,0.00016,23.1316]
[1776921103660,41.33,77998.82,0.1,-0.41309,0.00016,23.1316]
[1776921103669,41.33,77998.82,0.1,-0.41309,0.00016,23.1316]
[1776921103716,41.33,77998.82,0.1,-0.41309,0.00016,23.1316]
[1776921109762,41.33,77995.66,0.1,-0.41359,0.00016,23.13723]
[1776921109791,41.33,77996.75,0.1,-0.41342,0.00016,23.13533]
[1776921115167,41.33,77997.95,0.1,-0.41324,0.00016,23.13325]
[1776921115191,41.33,77997.95,0.1,-0.41324,0.00016,23.13325]
[1776921120327,41.33,78000.05,0.1,-0.41291,0.00016,23.12959]
[1776921125362,41.33,78005.06,0.1,-0.41212,0.00016,23.12068]
[1776921130903,41.34,78007.58,0.1,-0.41172,0.00016,23.11616]
[1776921136439,41.33,78008.83,0.1,-0.41152,0.00016,23.1139]
[1776921141714,41.33,78008.45,0.1,-0.41158,0.00016,23.11458]
[1776921141718,41.33,78008.45,0.1,-0.41158,0.00016,23.11458]
[1776921141813,41.33,78008.83,0.1,-0.41152,0.00016,23.11389]
[1776921147807,41.33,78013.02,0.1,-0.41085,0.00016,23.10626]
[1776921148026,41.33,78012.73,0.1,-0.4109,0.00016,23.10679]
[1776921153068,41.33,78007.98,0.1,-0.41164,0.00016,23.11144]
[1776921158358,41.33,78006.0,0.1,-0.41195,0.00016,23.11498]
[1776921163758,41.33,78005.15,0.1,-0.41208,0.00016,23.11649]
[1776921168769,41.33,78003.07,0.1,-0.41241,0.00016,23.12019]
[1776921173855,41.33,78003.65,0.1,-0.41232,0.00016,23.11913]
[1776921178890,41.33,78009.23,0.1,-0.41143,0.00016,23.10907]
[1776921183962,41.33,78010.43,0.1,-0.41124,0.00016,23.10691]
[1776921186035,41.33,78004.77,0.1,-0.41214,0.00016,23.11713]
[1776921191040,41.33,78004.33,0.1,-0.41221,0.00016,23.11791]
[1776921192414,41.33,78001.17,0.1,-0.41271,0.00016,23.12355]
[1776921193092,41.33,78001.44,0.1,-0.41267,0.00016,23.12306]
[1776921198096,41.33,78001.75,0.1,-0.41262,0.00016,23.1225]
[1776921203134,41.33,78000.74,0.1,-0.41278,0.00016,23.12428]
[1776921208163,41.33,78002.33,0.1,-0.41252,0.00016,23.12144]
[1776921213212,41.33,78002.84,0.1,-0.41243,0.00016,23.11657]
[1776921218255,41.33,78003.35,0.1,-0.41235,0.00016,23.11565]
[1776921223277,41.33,78004.51,0.1,-0.41216,0.00016,23.11357]
[1776921228331,41.33,78004.57,0.1,-0.41215,0.00016,23.11345]
[1776921233389,41.33,78004.24,0.1,-0.41221,0.00016,23.11403]
[1776921239204,41.33,78005.46,0.1,-0.41201,0.00016,23.11184]
[1776921244221,41.32,78005.15,0.1,-0.41206,0.00016,23.11239]
[1776921249524,41.33,78004.44,0.1,-0.41217,0.00016,23.11367]
[1776921254571,41.33,78004.56,0.1,-0.41215,0.00016,23.11346]
[1776921257195,41.33,78011.61,0.1,-0.41104,0.00016,23.10071]
[1776921262231,41.32,78010.2,0.1,-0.41126,0.00016,23.10326]
[1776921267315,41.32,78008.89,0.1,-0.41147,0.00016,23.10563]
[1776921272372,41.32,78008.88,0.1,-0.41145,0.00016,23.10168]
[1776921277891,41.32,78008.45,0.1,-0.41152,0.00016,23.10244]
[1776921283013,41.32,78006.45,0.1,-0.41184,0.00016,23.10604]
[1776921288015,41.32,78005.51,0.1,-0.41199,0.00016,23.10772]
[1776921293167,41.32,78004.07,0.1,-0.41221,0.00016,23.1103]
[1776921298181,41.32,78003.62,0.1,-0.41229,0.00016,23.11112]
[1776921303294,41.32,78004.39,0.1,-0.41216,0.00016,23.10975]
[1776921308343,41.32,78005.2,0.1,-0.41204,0.00016,23.1083]
[1776921313347,41.32,78006.0,0.1,-0.41191,0.00016,23.10686]
[1776921318390,41.32,78005.45,0.1,-0.412,0.00016,23.10785]
[1776921323440,41.32,78005.62,0.1,-0.41197,0.00016,23.10753]
[1776921328535,41.32,78005.97,0.1,-0.41191,0.00016,23.1069]
[1776921333677,41.32,78005.84,0.1,-0.41192,0.00016,23.10317]
[1776921338700,41.32,78005.48,0.1,-0.41198,0.00016,23.10381]
[1776921343765,41.32,78006.44,0.1,-0.41183,0.00016,23.10207]
[1776921348824,41.32,78006.42,0.1,-0.41183,0.00016,23.1021]
[1776921354296,41.32,78005.92,0.1,-0.41191,0.00016,23.10299]
[1776921359324,41.32,78005.58,0.1,-0.41196,0.00016,23.10359]
[1776921361285,41.32,77997.04,0.1,-0.41331,0.00016,23.11882]
[1776921362197,41.32,77988.65,0.1,-0.41465,0.00016,23.13353]
[1776921364655,41.32,77986.3,0.1,-0.41502,0.00016,23.13756]
[1776921365008,41.32,77986.3,0.1,-0.41502,0.00016,23.13756]
[1776921365036,41.32,77986.3,0.1,-0.41502,0.00016,23.13756]
[1776921365063,41.32,77986.3,0.1,-0.41502,0.00016,23.13756]
[1776921365093,41.32,77986.3,0.1,-0.41502,0.00016,23.13756]
[1776921365125,41.32,77986.3,0.1,-0.41502,0.00016,23.13756]
[1776921365226,41.32,77983.01,0.1,-0.41554,0.00016,23.14321]
[1776921367028,41.32,77983.01,0.1,-0.41554,0.00016,23.14318]
[1776921367245,41.31,77979.73,0.1,-0.41606,0.00016,23.14875]
[1776921372291,41.31,77979.44,0.1,-0.41609,0.00016,23.14909]
[1776921377310,41.3,77978.71,0.1,-0.4162,0.00016,23.15021]
[1776921382452,41.29,77979.06,0.1,-0.41613,0.00016,23.14943]
[1776921387514,41.28,77978.5,0.1,-0.4162,0.00016,23.15022]
[1776921392381,41.28,77972.04,0.1,-0.41721,0.00016,23.15705]
[1776921397466,41.28,77967.49,0.1,-0.41794,0.00016,23.16471]
[1776921401526,41.28,77964.3,0.1,-0.41845,0.00016,23.17003]
[1776921402273,41.28,77964.3,0.1,-0.41845,0.00016,23.17003]
[1776921402344,41.28,77965.4,0.1,-0.41827,0.00016,23.16823]
[1776921405554,41.28,77963.24,0.1,-0.41862,0.00016,23.17182]
[1776921405559,41.28,77963.24,0.1,-0.41862,0.00016,23.17182]
[1776921405621,41.28,77963.24,0.1,-0.41862,0.00016,23.17182]
[1776921406323,41.28,77963.91,0.1,-0.41852,0.00016,23.17072]
[1776921410357,41.29,77957.47,0.1,-0.41955,0.00016,23.1813]
[1776921411086,41.29,77957.47,0.1,-0.41955,0.00016,23.1813]
[1776921411358,41.29,77957.47,0.1,-0.41955,0.00016,23.18131]
[1776921412366,41.29,77948.21,0.1,-0.42103,0.00016,23.1962]
[1776921413377,41.29,77948.21,0.1,-0.42103,0.00016,23.1962]
[1776921413408,41.29,77944.31,0.1,-0.42165,0.00016,23.20237]
[1776921413452,41.29,77944.31,0.1,-0.42165,0.00016,23.20237]
[1776921414380,41.29,77943.71,0.1,-0.42174,0.00016,23.20332]
[1776921419414,41.29,77943.99,0.1,-0.4217,0.00016,23.20286]
[1776921423769,41.29,77946.23,0.1,-0.42134,0.00016,23.19931]
[1776921424450,41.29,77947.36,0.1,-0.42116,0.00016,23.19751]
[1776921430136,41.28,77946.03,0.1,-0.42137,0.00016,23.19959]
[1776921435899,41.28,77946.63,0.1,-0.42127,0.00016,23.19859]
[1776921441568,41.28,77950.91,0.1,-0.42058,0.00016,23.19175]
[1776921446603,41.28,77945.79,0.1,-0.4214,0.00016,23.19988]
[1776921451639,41.28,77944.47,0.1,-0.4216,0.00016,23.198]
[1776921456673,41.28,77943.79,0.1,-0.4217,0.00016,23.19905]
[1776921461709,41.27,77938.91,0.1,-0.42248,0.00016,23.20665]
[1776921464612,41.27,77940.46,0.1,-0.42223,0.00016,23.20422]
[1776921464730,41.27,77940.56,0.1,-0.42221,0.00016,23.20405]
[1776921466340,41.27,77940.56,0.1,-0.42221,0.00016,23.20405]
[1776921466438,41.27,77938.36,0.1,-0.42256,0.00016,23.20746]
[1776921468342,41.27,77938.36,0.1,-0.42256,0.00016,23.20747]
[1776921468391,41.27,77937.03,0.1,-0.42278,0.00016,23.20953]
[1776921470125,41.27,77937.03,0.1,-0.42278,0.00016,23.20953]
[1776921470226,41.27,77934.93,0.1,-0.42311,0.00016,23.21278]
[1776921476183,41.27,77936.68,0.1,-0.42283,0.00016,23.21005]
[1776921481849,41.27,77938.91,0.1,-0.42247,0.00016,23.20658]
[1776921486884,41.27,77942.3,0.1,-0.42193,0.00016,23.20129]
[1776921491920,41.27,77943.57,0.1,-0.42173,0.00016,23.19924]
[1776921497701,41.26,77943.62,0.1,-0.42171,0.00016,23.1991]
[1776921498465,41.26,77946.16,0.1,-0.4213,0.00016,23.19506]
[1776921499421,41.26,77955.51,0.1,-0.41981,0.00016,23.18006]
[1776921502792,41.26,77961.49,0.1,-0.41885,0.00016,23.1703]
[1776921505530,41.26,77960.66,0.1,-0.41898,0.00016,23.17166]
[1776921510614,41.26,77958.58,0.1,-0.41932,0.00016,23.17505]
[1776921515670,41.26,77956.18,0.1,-0.41969,0.00016,23.17501]
[1776921520716,41.26,77955.5,0.1,-0.4198,0.00016,23.1761]
[1776921526066,41.26,77954.22,0.1,-0.42,0.00016,23.17817]
[1776921530382,41.26,77947.46,0.1,-0.42108,0.00016,23.189]
[1776921535395,41.26,77948.25,0.1,-0.42095,0.00016,23.18772]
[1776921541314,41.26,77947.75,0.1,-0.42103,0.00016,23.1885]
[1776921546318,41.26,77948.56,0.1,-0.4209,0.00016,23.1872]
[1776921551330,41.26,77948.13,0.1,-0.42097,0.00016,23.18787]
[1776921556345,41.26,77947.9,0.1,-0.421,0.00016,23.18823]
[1776921561359,41.26,77949.79,0.1,-0.4207,0.00016,23.1852]
[1776921566376,41.26,77952.62,0.1,-0.42025,0.00016,23.18066]
[1776921571721,41.26,77950.13,0.1,-0.42064,0.00016,23.18073]
[1776921576743,41.26,77949.96,0.1,-0.42066,0.00016,23.181]
[1776921579605,41.26,77941.93,0.1,-0.42195,0.00016,23.19373]
[1776921581558,41.26,77936.24,0.1,-0.42286,0.00016,23.20261]
[1776921586580,41.26,77934.96,0.1,-0.42307,0.00016,23.20462]
[1776921591976,41.26,77934.99,0.1,-0.42306,0.00016,23.20458]
[1776921593986,41.26,77935.15,0.1,-0.42304,0.00016,23.20434]
[1776921594636,41.26,77929.14,0.1,-0.424,0.00016,23.21356]
[1776921596464,41.26,77928.38,0.1,-0.42412,0.00016,23.21471]
[1776921597005,41.26,77928.34,0.1,-0.42413,0.00016,23.21477]
[1776921597031,41.26,77928.34,0.1,-0.42413,0.00016,23.21477]
[1776921597664,41.26,77951.32,0.1,-0.42045,0.00016,23.17888]
[1776921598364,41.26,77951.32,0.1,-0.42045,0.00016,23.17888]
[1776921598432,41.26,77951.32,0.1,-0.42045,0.00016,23.17888]
[1776921598469,41.26,77951.32,0.1,-0.42045,0.00016,23.17888]
[1776921598553,41.26,77951.32,0.1,-0.42045,0.00016,23.17888]
[1776921598570,41.26,77951.32,0.1,-0.42045,0.00016,23.17888]
[1776921598664,41.26,77982.2,0.1,-0.41552,0.00016,23.12749]
[1776921599547,41.26,77982.2,0.1,-0.41552,0.00016,23.12749]
[1776921599555,41.26,77982.2,0.1,-0.41552,0.00016,23.12749]
[1776921599569,41.26,77982.2,0.1,-0.41552,0.00016,23.12749]
[1776921599572,41.26,77982.2,0.1,-0.41552,0.00016,23.12749]
[1776921599660,41.26,77982.2,0.1,-0.41552,0.00016,23.12749]
[1776921599720,41.26,78006.2,0.1,-0.4117,0.00016,23.08512]
[1776921600518,41.26,78006.2,0.1,-0.4117,0.00016,23.08512]
[1776921600541,41.26,78006.2,0.1,-0.4117,0.00016,23.08512]
[1776921600556,41.26,78006.2,0.1,-0.4117,0.00016,23.08512]
[1776921600866,41.26,78015.42,0.1,-0.41023,0.00016,23.06829]
[1776921602826,41.26,78019.94,0.1,-0.40952,0.00016,23.05993]
[1776921607854,41.26,78015.89,0.1,-0.41016,0.00016,23.06749]
[1776921612862,41.26,78015.77,0.1,-0.41019,0.00016,23.06778]
[1776921614230,41.26,78015.83,0.1,-0.41018,0.00016,23.06769]
[1776921614880,41.26,78015.25,0.1,-0.41027,0.00016,23.06876]
[1776921619909,41.26,78012.72,0.1,-0.41067,0.00016,23.07343]
[1776921624915,41.26,78011.53,0.1,-0.41087,0.00016,23.07563]
[1776921629959,41.27,78012.64,0.1,-0.41069,0.00016,23.07363]
[1776921630967,41.27,78018.71,0.1,-0.40973,0.00016,23.06245]
[1776921636037,41.27,78013.68,0.1,-0.41052,0.00016,23.06783]
[1776921641054,41.27,78013.42,0.1,-0.41056,0.00016,23.06836]
[1776921643991,41.27,77993.03,0.1,-0.41381,0.00016,23.10504]
[1776921644630,41.27,77993.03,0.1,-0.41381,0.00016,23.10504]
[1776921644997,41.27,77993.03,0.1,-0.41381,0.00016,23.10504]
[1776921646755,41.27,77991.89,0.1,-0.41399,0.00016,23.10705]
[1776921647009,41.27,77993.19,0.1,-0.41378,0.00016,23.10477]
[1776921652045,41.27,77994.46,0.1,-0.41358,0.00016,23.10255]
[1776921657073,41.28,77996.27,0.1,-0.4133,0.00016,23.09938]
[1776921662205,41.28,77997.31,0.1,-0.41313,0.00016,23.09756]
[1776921667217,41.28,77997.99,0.1,-0.41303,0.00016,23.09637]
[1776921669979,41.28,77998.22,0.1,-0.41299,0.00016,23.09597]
[1776921670043,41.28,77994.03,0.1,-0.41366,0.00016,23.10339]
[1776921672994,41.28,77985.19,0.1,-0.41507,0.00016,23.11884]
[1776921677077,41.28,77986.59,0.1,-0.41484,0.00016,23.11636]
[1776921677091,41.28,77986.59,0.1,-0.41484,0.00016,23.11636]
[1776921679085,41.27,77986.55,0.1,-0.41484,0.00016,23.1164]
[1776921679107,41.27,77986.55,0.1,-0.41484,0.00016,23.1164]
[1776921681113,41.27,77986.72,0.1,-0.41481,0.00016,23.11608]
[1776921681124,41.27,77986.72,0.1,-0.41481,0.00016,23.11608]
[1776921686261,41.27,77986.02,0.1,-0.41492,0.00016,23.11723]
[1776921686987,41.27,77986.02,0.1,-0.41492,0.00016,23.11723]
[1776921687063,41.27,77986.49,0.1,-0.41484,0.00016,23.1164]
[1776921687198,41.27,77986.49,0.1,-0.41484,0.00016,23.1164]
[1776921687211,41.27,77986.49,0.1,-0.41484,0.00016,23.1164]
[1776921687271,41.27,77986.49,0.1,-0.41484,0.00016,23.1164]
[1776921687671,41.27,77985.94,0.1,-0.41493,0.00016,23.11734]
[1776921693336,41.26,77986.33,0.1,-0.41485,0.00016,23.11262]
[1776921698371,41.26,77986.07,0.1,-0.41489,0.00016,23.113]
[1776921700572,41.26,77984.93,0.1,-0.41507,0.00016,23.11496]
[1776921700615,41.26,77985.12,0.1,-0.41504,0.00016,23.11462]
[1776921701477,41.26,77993.47,0.1,-0.4137,0.00016,23.10002]
[1776921703568,41.26,77993.47,0.1,-0.41371,0.00016,23.10004]
[1776921703666,41.26,77995.32,0.1,-0.41341,0.00016,23.09678]
[1776921708991,41.26,77996.53,0.1,-0.41322,0.00016,23.09465]
[1776921714271,41.26,77997.19,0.1,-0.41312,0.00016,23.09351]
[1776921719661,41.27,78000.2,0.1,-0.41264,0.00016,23.0882]
[1776921725562,41.27,77999.46,0.1,-0.41277,0.00016,23.08961]
[1776921730631,41.27,77998.79,0.1,-0.41288,0.00016,23.09086]
[1776921732070,41.27,77985.03,0.1,-0.41507,0.00016,23.11504]
[1776921733619,41.27,77981.83,0.1,-0.41558,0.00016,23.12053]
[1776921738653,41.27,77982.6,0.1,-0.41545,0.00016,23.11908]
[1776921743689,41.26,77982.33,0.1,-0.41548,0.00016,23.11943]
[1776921744799,41.26,77982.33,0.1,-0.41548,0.00016,23.11943]
[1776921745049,41.26,77982.08,0.1,-0.41552,0.00016,23.11984]
[1776921745939,41.26,77982.08,0.1,-0.41552,0.00016,23.11984]
[1776921746040,41.26,77975.17,0.1,-0.41662,0.00016,23.13162]
[1776921751084,41.25,77977.06,0.1,-0.41631,0.00016,23.1283]
[1776921756112,41.25,77975.35,0.1,-0.41656,0.00016,23.12712]
[1776921761112,41.24,77971.78,0.1,-0.41712,0.00016,23.13308]
[1776921764158,41.24,77965.6,0.1,-0.41811,0.00016,23.14343]
[1776921769169,41.24,77963.99,0.1,-0.41837,0.00016,23.14611]
[1776921770225,41.25,77963.06,0.1,-0.41852,0.00016,23.14765]
[1776921771061,41.25,77962.49,0.1,-0.41861,0.00016,23.1486]
[1776921776108,41.25,77960.46,0.1,-0.41894,0.00016,23.15195]
[1776921781115,41.25,77960.62,0.1,-0.41891,0.00016,23.1517]
[1776921786210,41.25,77963.11,0.1,-0.41851,0.00016,23.14761]
[1776921791262,41.25,77964.99,0.1,-0.41821,0.00016,23.14451]
[1776921796316,41.25,77965.69,0.1,-0.4181,0.00016,23.14336]
[1776921801745,41.25,77966.4,0.1,-0.41799,0.00016,23.14219]
[1776921806759,41.25,77966.59,0.1,-0.41796,0.00016,23.14188]
[1776921811885,41.25,77967.6,0.1,-0.41779,0.00016,23.13626]
[1776921816897,41.25,77968.39,0.1,-0.41766,0.00016,23.13495]
[1776921821902,41.25,77968.68,0.1,-0.41762,0.00016,23.13448]
[1776921825278,41.25,77975.06,0.1,-0.4166,0.00016,23.12374]
[1776921830287,41.25,77977.28,0.1,-0.41625,0.00016,23.12]
[1776921835333,41.25,77975.62,0.1,-0.41651,0.00016,23.12276]
[1776921840344,41.24,77975.88,0.1,-0.41646,0.00016,23.12218]
[1776921845390,41.24,77972.57,0.1,-0.41697,0.00016,23.12766]
[1776921850438,41.23,77972.89,0.1,-0.41691,0.00016,23.127]
[1776921855461,41.23,77972.93,0.1,-0.4169,0.00016,23.12682]
[1776921860500,41.22,77971.88,0.1,-0.41706,0.00016,23.12848]
[1776921865510,41.22,77977.08,0.1,-0.41622,0.00016,23.11956]
[1776921870644,41.21,77977.64,0.1,-0.41612,0.00016,23.1185]
[1776921875721,41.21,77978.45,0.1,-0.41597,0.00016,23.11307]
[1776921880779,41.2,77975.44,0.1,-0.41644,0.00016,23.1181]
[1776921885837,41.2,77973.87,0.1,-0.41669,0.00016,23.12076]
[1776921886133,41.2,77973.87,0.1,-0.41669,0.00016,23.12076]
[1776921886230,41.2,77973.87,0.1,-0.41669,0.00016,23.12076]
[1776921886212,41.2,77974.02,0.1,-0.41667,0.00016,23.12051]
[1776921888229,41.2,77964.13,0.1,-0.41825,0.00016,23.13711]
[1776921893743,41.2,77960.82,0.1,-0.41878,0.00016,23.14257]
[1776921899173,41.2,77958.19,0.1,-0.4192,0.00016,23.14687]
[1776921904326,41.2,77956.82,0.1,-0.41942,0.00016,23.14911]
[1776921905972,41.2,77955.51,0.1,-0.41963,0.00016,23.15124]
[1776921906043,41.2,77955.51,0.1,-0.41963,0.00016,23.15124]
[1776921912878,41.2,77953.79,0.1,-0.41991,0.00016,23.15403]
[1776921917911,41.2,77952.77,0.1,-0.42007,0.00016,23.15568]
[1776921921234,41.2,77951.77,0.1,-0.42023,0.00016,23.15729]
[1776921921266,41.2,77950.87,0.1,-0.42037,0.00016,23.15874]
[1776921922173,41.2,77950.87,0.1,-0.42037,0.00016,23.15874]
[1776921922195,41.2,77946.28,0.1,-0.42111,0.00016,23.16609]
[1776921922589,41.2,77946.28,0.1,-0.42111,0.00016,23.16609]
[1776921923186,41.2,77944.54,0.1,-0.42139,0.00016,23.16885]
[1776921923680,41.2,77944.54,0.1,-0.42139,0.00016,23.16885]
[1776921924209,41.2,77944.54,0.1,-0.42139,0.00016,23.16885]
[1776921924222,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924357,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924428,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924567,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924611,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924801,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924874,41.2,77933.37,0.1,-0.42318,0.00016,23.18633]
[1776921924975,41.2,77923.69,0.1,-0.42473,0.00016,23.20111]
[1776921926130,41.2,77923.69,0.1,-0.42473,0.00016,23.20111]
[1776921926294,41.2,77923.69,0.1,-0.42473,0.00016,23.20111]
[1776921926326,41.2,77920.8,0.1,-0.4252,0.00016,23.20546]
[1776921926566,41.2,77920.8,0.1,-0.4252,0.00016,23.20546]
[1776921926974,41.2,77920.8,0.1,-0.4252,0.00016,23.20547]
[1776921928315,41.2,77920.8,0.1,-0.4252,0.00016,23.20547]
[1776921929309,41.2,77919.05,0.1,-0.42548,0.00016,23.2081]
[1776921930477,41.2,77918.58,0.1,-0.42556,0.00016,23.20881]
[1776921930507,41.2,77918.58,0.1,-0.42556,0.00016,23.20881]
[1776921930632,41.2,77918.58,0.1,-0.42556,0.00016,23.20881]
[1776921931002,41.2,77918.58,0.1,-0.42555,0.00016,23.20488]
[1776921933826,41.2,77916.22,0.1,-0.42593,0.00016,23.20839]
[1776921939061,41.21,77917.14,0.1,-0.42579,0.00016,23.20712]
[1776921944099,41.22,77916.72,0.1,-0.42587,0.00016,23.20784]
[1776921949139,41.22,77917.6,0.1,-0.42573,0.00016,23.2066]
[1776921951535,41.22,77917.52,0.1,-0.42575,0.00016,23.20674]
[1776921952158,41.22,77917.57,0.1,-0.42574,0.00016,23.20668]
[1776921953162,41.22,77907.0,0.1,-0.42744,0.00016,23.22215]
[1776921955177,41.22,77904.03,0.1,-0.42791,0.00016,23.22641]
[1776921955651,41.22,77904.03,0.1,-0.42791,0.00016,23.22641]
[1776921956184,41.22,77903.78,0.1,-0.42795,0.00016,23.22676]
[1776921957444,41.22,77903.02,0.1,-0.42808,0.00016,23.22785]
[1776921957538,41.22,77903.02,0.1,-0.42808,0.00016,23.22785]
[1776921960204,41.22,77904.77,0.1,-0.42779,0.00016,23.22533]
[1776921960278,41.22,77904.77,0.1,-0.42779,0.00016,23.22533]
[1776921962216,41.22,77904.9,0.1,-0.42777,0.00016,23.22514]
[1776921962223,41.22,77904.9,0.1,-0.42777,0.00016,23.22514]
[1776921962284,41.22,77911.63,0.1,-0.42669,0.00016,23.21539]
[1776921967618,41.22,77911.57,0.1,-0.4267,0.00016,23.21549]
[1776921973307,41.22,77912.54,0.1,-0.42655,0.00016,23.21408]
[1776921975321,41.22,77905.3,0.1,-0.42771,0.00016,23.22458]
[1776921978804,41.22,77904.24,0.1,-0.42788,0.00016,23.22609]
[1776921979389,41.22,77904.86,0.1,-0.42778,0.00016,23.2252]
[1776921984417,41.22,77906.45,0.1,-0.42752,0.00016,23.22289]
[1776921988412,41.22,77900.59,0.1,-0.42846,0.00016,23.23125]
[1776921992310,41.22,77900.63,0.1,-0.42844,0.00016,23.22725]
[1776921992349,41.22,77900.63,0.1,-0.42844,0.00016,23.22725]
[1776921992441,41.22,77903.1,0.1,-0.42805,0.00016,23.22371]
[1776921994456,41.21,77910.13,0.1,-0.42691,0.00016,23.21357]
[1776921999694,41.21,77911.87,0.1,-0.42663,0.00016,23.21103]
[1776922006539,41.22,77914.2,0.1,-0.42626,0.00016,23.20762]
[1776922012582,41.22,77913.51,0.1,-0.42637,0.00016,23.20864]
[1776922015389,41.22,77912.52,0.1,-0.42653,0.00016,23.21009]
[1776922015448,41.22,77912.52,0.1,-0.42653,0.00016,23.21009]
[1776922024310,41.21,77910.72,0.1,-0.42682,0.00016,23.2127]
[1776922025520,41.21,77911.88,0.1,-0.42663,0.00016,23.211]
[1776922025591,41.21,77911.88,0.1,-0.42663,0.00016,23.211]
[1776922026434,41.21,77911.88,0.1,-0.42663,0.00016,23.211]
[1776922026468,41.21,77911.88,0.1,-0.42663,0.00016,23.211]
[1776922028025,41.21,77903.99,0.1,-0.4279,0.00016,23.22238]
[1776922029570,41.21,77902.84,0.1,-0.42808,0.00016,23.22401]
[1776922030034,41.21,77901.14,0.1,-0.42835,0.00016,23.22643]
[1776922033729,41.21,77907.34,0.1,-0.42735,0.00016,23.21752]
[1776922040166,41.21,77903.32,0.1,-0.428,0.00016,23.22328]
[1776922046822,41.21,77900.93,0.1,-0.42838,0.00016,23.22667]
[1776922051855,41.21,77901.22,0.1,-0.42832,0.00016,23.22231]
[1776922054733,41.21,77902.87,0.1,-0.42806,0.00016,23.21996]
[1776922054767,41.21,77902.87,0.1,-0.42806,0.00016,23.21996]
[1776922054876,41.21,77903.33,0.1,-0.42798,0.00016,23.2193]
[1776922056890,41.21,77911.73,0.1,-0.42663,0.00016,23.20714]
[1776922060088,41.21,77911.77,0.1,-0.42663,0.00016,23.20709]
[1776922060139,41.21,77911.77,0.1,-0.42663,0.00016,23.20709]
[1776922061189,41.21,77921.03,0.1,-0.42514,0.00016,23.19339]
[1776922066926,41.21,77919.78,0.1,-0.42534,0.00016,23.19527]
[1776922071994,41.21,77917.59,0.1,-0.42569,0.00016,23.19853]
[1776922077030,41.21,77915.56,0.1,-0.42602,0.00016,23.20153]
[1776922078492,41.21,77915.56,0.1,-0.42602,0.00016,23.20153]
[1776922079209,41.21,77914.94,0.1,-0.42612,0.00016,23.20245]
[1776922084366,41.21,77912.82,0.1,-0.42646,0.00016,23.20558]
[1776922089838,41.21,77912.35,0.1,-0.42654,0.00016,23.20629]
[1776922094982,41.21,77911.91,0.1,-0.42661,0.00016,23.20695]
[1776922101201,41.21,77911.47,0.1,-0.42668,0.00016,23.20762]
[1776922106235,41.21,77913.39,0.1,-0.42638,0.00016,23.20483]
[1776922109773,41.21,77913.43,0.1,-0.42637,0.00016,23.20479]
[1776922110512,41.21,77915.3,0.1,-0.42607,0.00016,23.20204]
[1776922115560,41.22,77917.05,0.1,-0.42578,0.00016,23.19555]
[1776922120658,41.22,77918.12,0.1,-0.42562,0.00016,23.19402]
[1776922126357,41.22,77917.25,0.1,-0.42576,0.00016,23.19535]
[1776922131386,41.22,77918.66,0.1,-0.42554,0.00016,23.1933]
[1776922136390,41.23,77919.47,0.1,-0.42541,0.00016,23.19213]
[1776922141404,41.23,77919.76,0.1,-0.42537,0.00016,23.19173]
[1776922146504,41.23,77920.32,0.1,-0.42528,0.00016,23.19093]
[1776922151527,41.23,77920.97,0.1,-0.42518,0.00016,23.18998]
[1776922157223,41.23,77922.04,0.1,-0.42501,0.00016,23.18841]
[1776922162427,41.24,77922.26,0.1,-0.42498,0.00016,23.18811]
[1776922167439,41.24,77922.35,0.1,-0.42496,0.00016,23.188]
[1776922172559,41.24,77922.86,0.1,-0.42487,0.00016,23.18331]
[1776922177597,41.24,77923.56,0.1,-0.42476,0.00016,23.18228]
[1776922182644,41.24,77923.27,0.1,-0.42481,0.00016,23.18273]
[1776922187681,41.24,77923.01,0.1,-0.42485,0.00016,23.18314]
[1776922193035,41.24,77924.44,0.1,-0.42463,0.00016,23.18101]
[1776922198123,41.24,77922.01,0.1,-0.42502,0.00016,23.18467]
[1776922203164,41.24,77918.96,0.1,-0.42551,0.00016,23.18923]
[1776922204114,41.24,77917.91,0.1,-0.42568,0.00016,23.1908]
[1776922204697,41.24,77914.46,0.1,-0.42623,0.00016,23.19589]
[1776922205833,41.24,77914.46,0.1,-0.42623,0.00016,23.19587]
[1776922206568,41.24,77901.88,0.1,-0.42825,0.00016,23.21404]
[1776922209595,41.24,77899.33,0.1,-0.42866,0.00016,23.21762]
[1776922211930,41.24,77896.95,0.1,-0.42904,0.00016,23.22096]
[1776922212588,41.24,77896.95,0.1,-0.42904,0.00016,23.22096]
[1776922212614,41.24,77896.04,0.1,-0.42918,0.00016,23.22223]
[1776922214445,41.24,77896.04,0.1,-0.42918,0.00016,23.22222]
[1776922214638,41.24,77894.92,0.1,-0.42936,0.00016,23.22377]
[1776922215717,41.23,77885.82,0.1,-0.43083,0.00016,23.23632]
[1776922218644,41.23,77883.6,0.1,-0.43118,0.00016,23.23931]
[1776922222054,41.23,77882.43,0.1,-0.43137,0.00016,23.24088]
[1776922222663,41.23,77876.67,0.1,-0.4323,0.00016,23.24858]
[1776922227718,41.23,77876.79,0.1,-0.43228,0.00016,23.24844]
[1776922231591,41.24,77869.49,0.1,-0.43345,0.00016,23.25413]
[1776922236611,41.24,77868.32,0.1,-0.43364,0.00016,23.25566]
[1776922238474,41.24,77868.01,0.1,-0.43369,0.00016,23.25607]
[1776922238503,41.24,77868.01,0.1,-0.43369,0.00016,23.25607]
[1776922238797,41.24,77865.35,0.1,-0.43412,0.00016,23.2595]
[1776922238805,41.24,77865.35,0.1,-0.43412,0.00016,23.2595]
[1776922239160,41.24,77865.35,0.1,-0.43412,0.00016,23.2595]
[1776922244243,41.24,77861.93,0.1,-0.43467,0.00016,23.26387]
[1776922248373,41.24,77859.5,0.1,-0.43507,0.00016,23.26694]
[1776922248568,41.24,77859.5,0.1,-0.43507,0.00016,23.26694]
[1776922248627,41.24,77859.5,0.1,-0.43507,0.00016,23.26694]
[1776922248729,41.24,77853.5,0.1,-0.43603,0.00016,23.27444]
[1776922248770,41.24,77853.5,0.1,-0.43603,0.00016,23.27444]
[1776922248808,41.24,77853.5,0.1,-0.43603,0.00016,23.27444]
[1776922248972,41.24,77853.5,0.1,-0.43603,0.00016,23.27444]
[1776922249231,41.24,77853.5,0.1,-0.43603,0.00016,23.27444]
[1776922251132,41.24,77856.11,0.1,-0.43561,0.00016,23.2712]
[1776922251663,41.24,77856.68,0.1,-0.43552,0.00016,23.27049]
[1776922252443,41.24,77856.68,0.1,-0.43552,0.00016,23.27049]
[1776922252484,41.24,77856.68,0.1,-0.43552,0.00016,23.27049]
[1776922252723,41.24,77858.48,0.1,-0.43523,0.00016,23.26823]
[1776922253193,41.24,77858.48,0.1,-0.43523,0.00016,23.26823]
[1776922253705,41.24,77863.51,0.1,-0.43442,0.00016,23.26185]
[1776922255022,41.23,77866.8,0.1,-0.43388,0.00016,23.25761]
[1776922255043,41.23,77866.8,0.1,-0.43388,0.00016,23.25761]
[1776922255674,41.23,77870.18,0.1,-0.43334,0.00016,23.25323]
[1776922259524,41.24,77873.08,0.1,-0.43287,0.00016,23.24945]
[1776922259543,41.24,77873.08,0.1,-0.43287,0.00016,23.24945]
[1776922259552,41.24,77873.08,0.1,-0.43287,0.00016,23.24945]
[1776922259579,41.24,77873.08,0.1,-0.43287,0.00016,23.24945]
[1776922259727,41.24,77881.08,0.1,-0.43158,0.00016,23.23881]
[1776922261737,41.24,77904.25,0.1,-0.42785,0.00016,23.20663]
[1776922262299,41.24,77904.25,0.1,-0.42785,0.00016,23.20663]
[1776922262368,41.24,77904.25,0.1,-0.42785,0.00016,23.20663]
[1776922262732,41.23,77911.11,0.1,-0.42675,0.00016,23.19671]
[1776922263296,41.23,77911.11,0.1,-0.42675,0.00016,23.19671]
[1776922263326,41.23,77911.11,0.1,-0.42675,0.00016,23.19671]
[1776922263342,41.23,77920.34,0.1,-0.42526,0.00016,23.18308]
[1776922264307,41.23,77920.34,0.1,-0.42526,0.00016,23.18308]
[1776922264322,41.23,77920.34,0.1,-0.42526,0.00016,23.18308]
[1776922264344,41.23,77920.94,0.1,-0.42516,0.00016,23.18218]
[1776922268378,41.24,77911.46,0.1,-0.42669,0.00016,23.19621]
[1776922268989,41.24,77911.46,0.1,-0.42669,0.00016,23.19621]
[1776922269057,41.24,77911.46,0.1,-0.42669,0.00016,23.19621]
[1776922269386,41.24,77909.42,0.1,-0.42702,0.00016,23.19918]
[1776922270709,41.24,77909.42,0.1,-0.42702,0.00016,23.19918]
[1776922270765,41.23,77912.83,0.1,-0.42647,0.00016,23.1942]
[1776922273709,41.23,77919.15,0.1,-0.42545,0.00016,23.18486]
[1776922278800,41.24,77915.49,0.1,-0.42604,0.00016,23.19029]
[1776922284491,41.23,77912.85,0.1,-0.42647,0.00016,23.19417]
[1776922286628,41.23,77902.04,0.1,-0.4282,0.00016,23.20978]
[1776922289526,41.23,77896.23,0.1,-0.42914,0.00016,23.21797]
[1776922289973,41.23,77896.23,0.1,-0.42914,0.00016,23.21797]
[1776922289981,41.23,77896.23,0.1,-0.42914,0.00016,23.21797]
[1776922290699,41.23,77895.51,0.1,-0.42925,0.00016,23.21897]
[1776922292778,41.23,77881.06,0.1,-0.43157,0.00016,23.23485]
[1776922294731,41.23,77879.61,0.1,-0.4318,0.00016,23.23678]
[1776922297040,41.23,77879.82,0.1,-0.43177,0.00016,23.2365]
[1776922297651,41.23,77879.6,0.1,-0.4318,0.00016,23.23679]
[1776922303084,41.23,77879.21,0.1,-0.43187,0.00016,23.23731]
[1776922308139,41.23,77879.72,0.1,-0.43178,0.00016,23.23662]
[1776922313168,41.23,77880.69,0.1,-0.43163,0.00016,23.23532]
[1776922318191,41.23,77880.52,0.1,-0.43165,0.00016,23.23553]
[1776922323191,41.23,77880.91,0.1,-0.43159,0.00016,23.235]
[1776922328197,41.23,77879.6,0.1,-0.4318,0.00016,23.23676]
[1776922329810,41.23,77886.9,0.1,-0.43062,0.00016,23.22687]
[1776922330632,41.23,77886.9,0.1,-0.43062,0.00016,23.22687]
[1776922330813,41.23,77893.78,0.1,-0.42951,0.00016,23.21737]
[1776922331475,41.23,77893.78,0.1,-0.42951,0.00016,23.21737]
[1776922331821,41.23,77896.79,0.1,-0.42903,0.00016,23.21315]
[1776922336859,41.22,77894.27,0.1,-0.42943,0.00016,23.21664]
[1776922340801,41.22,77886.06,0.1,-0.43075,0.00016,23.22792]
[1776922345660,41.22,77881.35,0.1,-0.43151,0.00016,23.23429]
[1776922345670,41.22,77881.35,0.1,-0.43151,0.00016,23.23429]
[1776922345760,41.22,77876.1,0.1,-0.43235,0.00016,23.24131]
[1776922347485,41.22,77874.04,0.1,-0.43269,0.00016,23.24403]
[1776922347495,41.22,77874.04,0.1,-0.43269,0.00016,23.24403]
[1776922347812,41.22,77873.51,0.1,-0.43277,0.00016,23.24473]
[1776922349598,41.22,77871.71,0.1,-0.43306,0.00016,23.2471]
[1776922349608,41.22,77871.71,0.1,-0.43306,0.00016,23.2471]
[1776922349740,41.22,77869.35,0.1,-0.43344,0.00016,23.25019]
[1776922355179,41.22,77867.98,0.1,-0.43366,0.00016,23.24805]
[1776922360259,41.22,77865.98,0.1,-0.43398,0.00016,23.25064]
[1776922362672,41.22,77868.54,0.1,-0.43357,0.00016,23.24733]
[1776922362790,41.22,77868.54,0.1,-0.43357,0.00016,23.24733]
[1776922362803,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363325,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363434,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363454,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363489,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363689,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363789,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363802,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363804,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363807,41.22,77865.38,0.1,-0.43408,0.00016,23.25142]
[1776922363891,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922363936,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922363947,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922363999,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364002,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364063,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364072,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364125,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364330,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364445,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364693,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364739,41.22,77849.18,0.1,-0.4367,0.00016,23.27175]
[1776922364744,41.22,77839.71,0.1,-0.43823,0.00016,23.28316]
[1776922364901,41.22,77839.71,0.1,-0.43823,0.00016,23.28316]
[1776922364960,41.22,77839.71,0.1,-0.43823,0.00016,23.28316]
[1776922365103,41.22,77839.71,0.1,-0.43823,0.00016,23.28316]
[1776922365252,41.22,77839.71,0.1,-0.43823,0.00016,23.28316]
[1776922365311,41.22,77839.71,0.1,-0.43823,0.00016,23.28316]
[1776922366030,41.22,77830.98,0.1,-0.43964,0.00016,23.29338]
[1776922366247,41.22,77829.77,0.1,-0.43984,0.00016,23.29478]
[1776922368030,41.22,77829.77,0.1,-0.43984,0.00016,23.29479]
[1776922368655,41.22,77830.17,0.1,-0.43978,0.00016,23.29433]
[1776922374008,41.22,77830.15,0.1,-0.43978,0.00016,23.29437]
[1776922374893,41.22,77829.94,0.1,-0.43982,0.00016,23.29462]
[1776922379905,41.23,77828.35,0.1,-0.44008,0.00016,23.29645]
[1776922383667,41.23,77828.28,0.1,-0.44009,0.00016,23.29654]
[1776922383756,41.23,77828.84,0.1,-0.44,0.00016,23.2959]
[1776922384079,41.23,77828.84,0.1,-0.44,0.00016,23.2959]
[1776922384225,41.23,77828.84,0.1,-0.44,0.00016,23.2959]
[1776922384312,41.23,77828.84,0.1,-0.44,0.00016,23.2959]
[1776922384558,41.23,77828.84,0.1,-0.44,0.00016,23.2959]
[1776922384904,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922384956,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385048,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385193,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385205,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385264,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385293,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385385,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385483,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385533,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385690,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385745,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385759,41.23,77799.5,0.1,-0.44475,0.00016,23.32783]
[1776922385807,41.23,77793.64,0.1,-0.44571,0.00016,23.33383]
[1776922386240,41.23,77793.64,0.1,-0.44571,0.00016,23.33383]
[1776922386841,41.23,77797.55,0.1,-0.44507,0.00016,23.32986]
[1776922391852,41.23,77796.53,0.1,-0.44524,0.00016,23.33092]
[1776922396883,41.23,77798.62,0.1,-0.44491,0.00016,23.3288]
[1776922397907,41.23,77801.57,0.1,-0.44443,0.00016,23.32576]
[1776922398759,41.23,77804.96,0.1,-0.44388,0.00016,23.32221]
[1776922402388,41.23,77808.53,0.1,-0.4433,0.00016,23.31843]
[1776922402395,41.23,77808.53,0.1,-0.4433,0.00016,23.31843]
[1776922402458,41.23,77808.53,0.1,-0.4433,0.00016,23.31843]
[1776922402497,41.23,77808.81,0.1,-0.44325,0.00016,23.31813]
[1776922403540,41.23,77808.81,0.1,-0.44325,0.00016,23.31813]
[1776922403563,41.23,77808.81,0.1,-0.44325,0.00016,23.31813]
[1776922405703,41.23,77810.84,0.1,-0.44292,0.00016,23.31595]
[1776922405916,41.23,77814.59,0.1,-0.44231,0.00016,23.31189]
[1776922407355,41.23,77809.27,0.1,-0.44318,0.00016,23.31763]
[1776922408491,41.23,77809.27,0.1,-0.44318,0.00016,23.31763]
[1776922408522,41.23,77809.27,0.1,-0.44318,0.00016,23.31763]
[1776922410513,41.23,77808.23,0.1,-0.44334,0.00016,23.31873]
[1776922410851,41.23,77803.95,0.1,-0.44404,0.00016,23.32325]
[1776922413763,41.23,77802.2,0.1,-0.44432,0.00016,23.32117]
[1776922418931,41.23,77800.2,0.1,-0.44464,0.00016,23.32325]
[1776922424391,41.23,77800.99,0.1,-0.44451,0.00016,23.32244]
[1776922429416,41.23,77798.86,0.1,-0.44486,0.00016,23.32465]
[1776922431294,41.23,77799.66,0.1,-0.44473,0.00016,23.32383]
[1776922431941,41.24,77798.49,0.1,-0.44492,0.00016,23.32503]
[1776922436967,41.24,77798.76,0.1,-0.44488,0.00016,23.32476]
[1776922440457,41.24,77798.96,0.1,-0.44485,0.00016,23.32457]
[1776922440895,41.24,77809.37,0.1,-0.44316,0.00016,23.31365]
[1776922442937,41.24,77809.37,0.1,-0.44316,0.00016,23.31365]
[1776922442961,41.24,77817.79,0.1,-0.44179,0.00016,23.30451]
[1776922443063,41.24,77817.79,0.1,-0.44179,0.00016,23.30451]
[1776922444613,41.24,77826.29,0.1,-0.44041,0.00016,23.29499]
[1776922445888,41.24,77833.39,0.1,-0.43926,0.00016,23.28684]
[1776922446342,41.24,77833.39,0.1,-0.43926,0.00016,23.28684]
[1776922446945,41.24,77833.39,0.1,-0.43926,0.00016,23.28684]
[1776922446652,41.24,77832.46,0.1,-0.43942,0.00016,23.28792]
[1776922447710,41.24,77832.1,0.1,-0.43947,0.00016,23.28835]
[1776922452739,41.24,77830.37,0.1,-0.43976,0.00016,23.29036]
[1776922452964,41.24,77824.33,0.1,-0.44073,0.00016,23.29724]
[1776922455095,41.24,77822.2,0.1,-0.44108,0.00016,23.29963]
[1776922455974,41.24,77820.16,0.1,-0.44141,0.00016,23.30191]
[1776922457721,41.24,77822.27,0.1,-0.44107,0.00016,23.29956]
[1776922457808,41.24,77824.07,0.1,-0.44078,0.00016,23.29753]
[1776922461733,41.24,77829.71,0.1,-0.43986,0.00016,23.2911]
[1776922466766,41.24,77827.64,0.1,-0.44019,0.00016,23.29344]
[1776922471914,41.23,77829.11,0.1,-0.43995,0.00016,23.29173]
[1776922474628,41.23,77835.77,0.1,-0.43886,0.00016,23.28008]
[1776922477366,41.23,77843.02,0.1,-0.43769,0.00016,23.27146]
[1776922482880,41.23,77848.11,0.1,-0.43686,0.00016,23.26525]
[1776922487918,41.22,77850.66,0.1,-0.43644,0.00016,23.26209]
[1776922492956,41.22,77861.47,0.1,-0.43469,0.00016,23.24854]
[1776922497989,41.22,77862.21,0.1,-0.43457,0.00016,23.24758]
[1776922503024,41.22,77862.18,0.1,-0.43457,0.00016,23.24761]
[1776922505450,41.22,77862.24,0.1,-0.43456,0.00016,23.24753]
[1776922505539,41.22,77862.24,0.1,-0.43456,0.00016,23.24753]
[1776922505583,41.22,77862.24,0.1,-0.43456,0.00016,23.24753]
[1776922505596,41.22,77862.24,0.1,-0.43456,0.00016,23.24753]
[1776922506045,41.22,77862.28,0.1,-0.43456,0.00016,23.24747]
[1776922507052,41.22,77873.34,0.1,-0.43277,0.00016,23.23314]
[1776922507646,41.22,77873.34,0.1,-0.43277,0.00016,23.23314]
[1776922507659,41.22,77873.34,0.1,-0.43277,0.00016,23.23314]
[1776922508059,41.22,77876.42,0.1,-0.43227,0.00016,23.22906]
[1776922513556,41.22,77870.09,0.1,-0.43329,0.00016,23.2374]
[1776922519138,41.22,77869.35,0.1,-0.43341,0.00016,23.23836]
[1776922523770,41.22,77869.41,0.1,-0.4334,0.00016,23.23829]
[1776922523874,41.22,77869.41,0.1,-0.4334,0.00016,23.23829]
[1776922524017,41.22,77869.41,0.1,-0.4334,0.00016,23.23829]
[1776922523976,41.22,77867.01,0.1,-0.43379,0.00016,23.2414]
[1776922524537,41.22,77861.26,0.1,-0.43472,0.00016,23.24877]
[1776922525146,41.22,77861.26,0.1,-0.43472,0.00016,23.24877]
[1776922525212,41.22,77861.26,0.1,-0.43472,0.00016,23.24877]
[1776922525516,41.22,77856.8,0.1,-0.43544,0.00016,23.2544]
[1776922526674,41.22,77856.8,0.1,-0.43544,0.00016,23.2544]
[1776922526935,41.22,77854.74,0.1,-0.43578,0.00016,23.25698]
[1776922528029,41.22,77854.74,0.1,-0.43578,0.00016,23.25698]
[1776922528032,41.22,77854.74,0.1,-0.43578,0.00016,23.25698]
[1776922528063,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922528095,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922528153,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922528352,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922528481,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922528867,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922528947,41.22,77852.44,0.1,-0.43615,0.00016,23.25983]
[1776922529040,41.22,77850.11,0.1,-0.43652,0.00016,23.2627]
[1776922529143,41.22,77850.11,0.1,-0.43652,0.00016,23.2627]
[1776922529188,41.22,77850.11,0.1,-0.43652,0.00016,23.2627]
[1776922530072,41.22,77850.11,0.1,-0.43652,0.00016,23.2627]
[1776922529699,41.21,77831.67,0.1,-0.43951,0.00016,23.28468]
[1776922530307,41.21,77831.67,0.1,-0.43951,0.00016,23.28468]
[1776922531060,41.22,77826.35,0.1,-0.44036,0.00016,23.28687]
[1776922534079,41.22,77823.83,0.1,-0.44077,0.00016,23.28972]
[1776922534090,41.22,77822.43,0.1,-0.441,0.00016,23.2913]
[1776922534928,41.22,77821.41,0.1,-0.44117,0.00016,23.29244]
[1776922539941,41.22,77819.59,0.1,-0.44146,0.00016,23.29447]
[1776922542158,41.21,77814.77,0.1,-0.44224,0.00016,23.29977]
[1776922543032,41.21,77815.79,0.1,-0.44208,0.00016,23.29865]
[1776922548088,41.21,77812.75,0.1,-0.44257,0.00016,23.30196]
[1776922551455,41.21,77811.71,0.1,-0.44274,0.00016,23.30308]
[1776922551753,41.21,77811.71,0.1,-0.44274,0.00016,23.30308]
[1776922552292,41.21,77811.51,0.1,-0.44277,0.00016,23.30329]
[1776922552332,41.21,77811.51,0.1,-0.44277,0.00016,23.30329]
[1776922552359,41.21,77811.51,0.1,-0.44277,0.00016,23.30329]
[1776922552424,41.21,77811.51,0.1,-0.44277,0.00016,23.30329]
[1776922552570,41.21,77811.51,0.1,-0.44277,0.00016,23.30329]
[1776922552608,41.21,77811.51,0.1,-0.44277,0.00016,23.30329]
[1776922552992,41.21,77806.57,0.1,-0.44357,0.00016,23.30857]
[1776922553741,41.21,77806.57,0.1,-0.44357,0.00016,23.30857]
[1776922553963,41.21,77809.45,0.1,-0.4431,0.00016,23.3055]
[1776922555670,41.21,77817.23,0.1,-0.44184,0.00016,23.29704]
[1776922556272,41.21,77817.23,0.1,-0.44184,0.00016,23.29704]
[1776922556958,41.21,77821.71,0.1,-0.44111,0.00016,23.29207]
[1776922559051,41.21,77827.07,0.1,-0.44024,0.00016,23.28599]
[1776922564106,41.21,77829.71,0.1,-0.43981,0.00016,23.28293]
[1776922569143,41.2,77832.3,0.1,-0.43938,0.00016,23.2799]
[1776922574194,41.2,77830.05,0.1,-0.43974,0.00016,23.28246]
[1776922575960,41.2,77830.3,0.1,-0.4397,0.00016,23.28217]
[1776922576061,41.2,77829.22,0.1,-0.43988,0.00016,23.2834]
[1776922577043,41.2,77819.4,0.1,-0.44147,0.00016,23.29449]
[1776922579948,41.2,77816.29,0.1,-0.44198,0.00016,23.29794]
[1776922582740,41.2,77816.37,0.1,-0.44196,0.00016,23.29785]
[1776922582806,41.2,77816.77,0.1,-0.4419,0.00016,23.29741]
[1776922583759,41.2,77816.77,0.1,-0.4419,0.00016,23.29741]
[1776922583815,41.2,77817.06,0.1,-0.44185,0.00016,23.29709]
[1776922585881,41.2,77817.06,0.1,-0.44185,0.00016,23.29709]
[1776922585937,41.2,77823.89,0.1,-0.44074,0.00016,23.28947]
[1776922586767,41.2,77823.89,0.1,-0.44074,0.00016,23.28947]
[1776922587993,41.2,77828.08,0.1,-0.44006,0.00016,23.2847]
[1776922588009,41.2,77827.99,0.1,-0.44008,0.00016,23.2848]
[1776922589449,41.2,77827.99,0.1,-0.44008,0.00016,23.2848]
[1776922589485,41.2,77827.99,0.1,-0.44008,0.00016,23.2848]
[1776922590137,41.2,77826.59,0.1,-0.4403,0.00016,23.2864]
[1776922590836,41.2,77826.59,0.1,-0.4403,0.00016,23.2864]
[1776922590872,41.2,77826.59,0.1,-0.4403,0.00016,23.2864]
[1776922590956,41.19,77820.16,0.1,-0.44135,0.00016,23.29364]
[1776922592460,41.2,77817.88,0.1,-0.44171,0.00016,23.29225]
[1776922593043,41.2,77816.59,0.1,-0.44192,0.00016,23.29368]
[1776922596902,41.2,77817.29,0.1,-0.4418,0.00016,23.2929]
[1776922596926,41.2,77817.29,0.1,-0.4418,0.00016,23.2929]
[1776922598927,41.19,77817.93,0.1,-0.4417,0.00016,23.29219]
[1776922598955,41.19,77817.93,0.1,-0.4417,0.00016,23.29219]
[1776922599735,41.19,77817.63,0.1,-0.44175,0.00016,23.29252]
[1776922600076,41.19,77817.34,0.1,-0.4418,0.00016,23.29284]
[1776922600948,41.19,77817.34,0.1,-0.4418,0.00016,23.29284]
[1776922601007,41.19,77817.34,0.1,-0.4418,0.00016,23.29284]
[1776922601141,41.19,77808.0,0.1,-0.44331,0.00016,23.30298]
[1776922602961,41.19,77808.0,0.1,-0.44331,0.00016,23.30298]
[1776922602990,41.19,77808.0,0.1,-0.44331,0.00016,23.30298]
[1776922603056,41.19,77807.52,0.1,-0.44339,0.00016,23.30349]
[1776922605040,41.19,77807.52,0.1,-0.44339,0.00016,23.30349]
[1776922605141,41.19,77802.59,0.1,-0.44419,0.00016,23.3087]
[1776922607083,41.19,77798.99,0.1,-0.44478,0.00016,23.31244]
[1776922607956,41.2,77807.18,0.1,-0.44345,0.00016,23.30386]
[1776922611032,41.2,77812.68,0.1,-0.44255,0.00016,23.29795]
[1776922612005,41.2,77812.68,0.1,-0.44255,0.00016,23.29795]
[1776922612086,41.2,77812.68,0.1,-0.44255,0.00016,23.29795]
[1776922612128,41.19,77811.93,0.1,-0.44267,0.00016,23.29876]
[1776922613122,41.19,77811.93,0.1,-0.44267,0.00016,23.29876]
[1776922613126,41.19,77811.93,0.1,-0.44267,0.00016,23.29876]
[1776922613193,41.19,77811.93,0.1,-0.44267,0.00016,23.29876]
[1776922614059,41.19,77812.72,0.1,-0.44255,0.00016,23.2979]
[1776922615098,41.19,77812.72,0.1,-0.44255,0.00016,23.2979]
[1776922615150,41.19,77812.72,0.1,-0.44255,0.00016,23.2979]
[1776922617115,41.19,77812.22,0.1,-0.44263,0.00016,23.29844]
[1776922617313,41.19,77812.22,0.1,-0.44263,0.00016,23.29844]
[1776922622862,41.19,77812.34,0.1,-0.4426,0.00016,23.29829]
[1776922623955,41.19,77812.34,0.1,-0.4426,0.00016,23.29829]
[1776922624150,41.19,77817.21,0.1,-0.44181,0.00016,23.29296]
[1776922624258,41.19,77817.21,0.1,-0.44181,0.00016,23.29296]
[1776922625081,41.19,77834.96,0.1,-0.43893,0.00016,23.27277]
[1776922627098,41.19,77835.33,0.1,-0.43887,0.00016,23.27232]
[1776922627281,41.19,77835.33,0.1,-0.43887,0.00016,23.27232]
[1776922627897,41.19,77835.33,0.1,-0.43887,0.00016,23.27231]
[1776922629198,41.19,77835.6,0.1,-0.43883,0.00016,23.27199]
[1776922629290,41.19,77835.6,0.1,-0.43883,0.00016,23.27199]
[1776922629920,41.19,77835.6,0.1,-0.43883,0.00016,23.27199]
[1776922630926,41.19,77826.06,0.1,-0.44037,0.00016,23.28301]
[1776922632981,41.19,77826.1,0.1,-0.44037,0.00016,23.28296]
[1776922633021,41.19,77826.1,0.1,-0.44037,0.00016,23.28296]
[1776922633333,41.19,77826.4,0.1,-0.44032,0.00016,23.28261]
[1776922633981,41.19,77826.4,0.1,-0.44032,0.00016,23.2826]
[1776922636354,41.18,77829.84,0.1,-0.43976,0.00016,23.27865]
[1776922636970,41.18,77837.97,0.1,-0.43844,0.00016,23.26914]
[1776922639493,41.18,77838.41,0.1,-0.43836,0.00016,23.2686]
[1776922640020,41.18,77829.79,0.1,-0.43976,0.00016,23.27866]
[1776922641024,41.18,77829.79,0.1,-0.43976,0.00016,23.27866]
[1776922641074,41.18,77829.79,0.1,-0.43976,0.00016,23.27866]
[1776922641176,41.18,77818.01,0.1,-0.44167,0.00016,23.29197]
[1776922641464,41.18,77818.01,0.1,-0.44167,0.00016,23.29197]
[1776922641474,41.18,77818.01,0.1,-0.44167,0.00016,23.29197]
[1776922641662,41.18,77818.01,0.1,-0.44167,0.00016,23.29197]
[1776922641729,41.18,77818.01,0.1,-0.44167,0.00016,23.29197]
[1776922642005,41.18,77818.01,0.1,-0.44167,0.00016,23.29198]
[1776922643012,41.18,77819.37,0.1,-0.44145,0.00016,23.29047]
[1776922643578,41.18,77819.37,0.1,-0.44145,0.00016,23.29047]
[1776922643708,41.18,77819.37,0.1,-0.44145,0.00016,23.29047]
[1776922644777,41.18,77820.0,0.1,-0.44135,0.00016,23.28976]
[1776922644865,41.18,77820.0,0.1,-0.44135,0.00016,23.28976]
[1776922644884,41.18,77820.0,0.1,-0.44135,0.00016,23.28976]
[1776922644890,41.18,77820.0,0.1,-0.44135,0.00016,23.28976]
[1776922644897,41.18,77820.0,0.1,-0.44135,0.00016,23.28976]
[1776922645094,41.18,77834.7,0.1,-0.43896,0.00016,23.27296]
[1776922646169,41.18,77834.7,0.1,-0.43896,0.00016,23.27296]
[1776922646213,41.18,77836.35,0.1,-0.4387,0.00016,23.27102]
[1776922651615,41.18,77836.61,0.1,-0.43865,0.00016,23.2668]
[1776922652077,41.18,77837.72,0.1,-0.43847,0.00016,23.26549]
[1776922657706,41.18,77837.16,0.1,-0.43856,0.00016,23.26615]
[1776922662786,41.18,77839.33,0.1,-0.4382,0.00016,23.26353]
[1776922667909,41.17,77839.98,0.1,-0.43809,0.00016,23.26273]
[1776922672308,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922672368,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922672423,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922672453,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922672558,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922672603,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922672625,41.17,77840.65,0.1,-0.43798,0.00016,23.2619]
[1776922673225,41.17,77842.09,0.1,-0.43774,0.00016,23.26017]
[1776922674231,41.17,77851.94,0.1,-0.43615,0.00016,23.24815]
[1776922675999,41.17,77853.63,0.1,-0.43587,0.00016,23.24605]
[1776922676019,41.17,77852.91,0.1,-0.43599,0.00016,23.24694]
[1776922679961,41.17,77858.67,0.1,-0.43506,0.00016,23.23972]
[1776922681847,41.17,77858.65,0.1,-0.43506,0.00016,23.23975]
[1776922681948,41.17,77858.65,0.1,-0.43506,0.00016,23.23975]
[1776922682608,41.17,77870.09,0.1,-0.43321,0.00016,23.22504]
[1776922684018,41.17,77870.09,0.1,-0.43321,0.00016,23.22504]
[1776922684031,41.17,77870.09,0.1,-0.43321,0.00016,23.22504]
[1776922684197,41.17,77872.7,0.1,-0.43279,0.00016,23.22162]
[1776922684304,41.17,77872.7,0.1,-0.43279,0.00016,23.22162]
[1776922684404,41.17,77872.7,0.1,-0.43279,0.00016,23.22162]
[1776922684864,41.17,77872.7,0.1,-0.43279,0.00016,23.22162]
[1776922684980,41.17,77872.7,0.1,-0.43279,0.00016,23.22162]
[1776922685016,41.17,77872.7,0.1,-0.43279,0.00016,23.22162]
[1776922685250,41.17,77874.26,0.1,-0.43254,0.00016,23.21956]
[1776922685310,41.17,77874.26,0.1,-0.43254,0.00016,23.21956]
[1776922686056,41.17,77874.26,0.1,-0.43254,0.00016,23.21956]
[1776922686111,41.17,77874.26,0.1,-0.43254,0.00016,23.21956]
[1776922686154,41.17,77879.21,0.1,-0.43174,0.00016,23.21297]
[1776922690193,41.18,77873.41,0.1,-0.43268,0.00016,23.22074]
[1776922695396,41.18,77875.34,0.1,-0.43237,0.00016,23.21823]
[1776922695449,41.18,77875.34,0.1,-0.43237,0.00016,23.21823]
[1776922696182,41.18,77875.34,0.1,-0.43237,0.00016,23.21823]
[1776922696252,41.18,77877.26,0.1,-0.43206,0.00016,23.21568]
[1776922698629,41.18,77884.66,0.1,-0.43087,0.00016,23.20573]
[1776922703909,41.18,77886.45,0.1,-0.43058,0.00016,23.20327]
[1776922704010,41.18,77892.55,0.1,-0.42959,0.00016,23.19483]
[1776922705619,41.18,77892.39,0.1,-0.42962,0.00016,23.19505]
[1776922705639,41.18,77892.39,0.1,-0.42962,0.00016,23.19505]
[1776922706322,41.18,77892.1,0.1,-0.42967,0.00016,23.19545]
[1776922706332,41.18,77892.1,0.1,-0.42967,0.00016,23.19545]
[1776922706460,41.18,77892.1,0.1,-0.42967,0.00016,23.19545]
[1776922707912,41.18,77892.1,0.1,-0.42967,0.00016,23.19545]
[1776922708225,41.18,77890.71,0.1,-0.42989,0.00016,23.19738]
[1776922709265,41.18,77883.59,0.1,-0.43104,0.00016,23.20715]
[1776922710344,41.18,77883.59,0.1,-0.43104,0.00016,23.20715]
[1776922710402,41.18,77883.59,0.1,-0.43104,0.00016,23.20715]
[1776922711127,41.18,77874.86,0.1,-0.43244,0.00016,23.21493]
[1776922712327,41.18,77874.86,0.1,-0.43244,0.00016,23.21493]
[1776922712503,41.18,77873.79,0.1,-0.43261,0.00016,23.21634]
[1776922717538,41.18,77876.92,0.1,-0.43211,0.00016,23.21219]
[1776922718976,41.18,77876.92,0.1,-0.43211,0.00016,23.21219]
[1776922719013,41.18,77876.92,0.1,-0.43211,0.00016,23.21219]
[1776922720445,41.18,77878.68,0.1,-0.43182,0.00016,23.20983]
[1776922720559,41.18,77878.68,0.1,-0.43182,0.00016,23.20983]
[1776922722863,41.18,77889.0,0.1,-0.43016,0.00016,23.19579]
[1776922728615,41.18,77890.5,0.1,-0.42991,0.00016,23.19369]
[1776922733968,41.18,77886.81,0.1,-0.43051,0.00016,23.19878]
[1776922735431,41.18,77882.88,0.1,-0.43114,0.00016,23.20417]
[1776922735480,41.18,77882.88,0.1,-0.43114,0.00016,23.20417]
[1776922736240,41.18,77870.44,0.1,-0.43316,0.00016,23.22076]
[1776922737678,41.18,77865.77,0.1,-0.43391,0.00016,23.22685]
[1776922738755,41.18,77865.77,0.1,-0.43391,0.00016,23.22685]
[1776922738847,41.18,77865.47,0.1,-0.43396,0.00016,23.22724]
[1776922744064,41.18,77864.19,0.1,-0.43417,0.00016,23.22889]
[1776922745393,41.18,77869.65,0.1,-0.43329,0.00016,23.22182]
[1776922753016,41.18,77871.34,0.1,-0.43301,0.00016,23.21962]
[1776922756813,41.19,77853.69,0.1,-0.43587,0.00016,23.24222]
[1776922757819,41.19,77853.33,0.1,-0.43593,0.00016,23.24267]
[1776922759264,41.19,77853.33,0.1,-0.43593,0.00016,23.24267]
[1776922759839,41.18,77851.9,0.1,-0.43616,0.00016,23.24443]
[1776922764947,41.18,77852.71,0.1,-0.43603,0.00016,23.24341]
[1776922768897,41.18,77859.92,0.1,-0.43486,0.00016,23.23435]
[1776922773932,41.18,77859.37,0.1,-0.43494,0.00016,23.23113]
[1776922778966,41.18,77855.0,0.1,-0.43565,0.00016,23.23664]
[1776922782356,41.18,77854.86,0.1,-0.43567,0.00016,23.23681]
[1776922782197,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782471,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782530,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782564,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782593,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782647,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782683,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782715,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782748,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782857,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922782929,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922783088,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922783136,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922783194,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922783241,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922783258,41.18,77847.33,0.1,-0.43689,0.00016,23.24611]
[1776922783339,41.18,77822.96,0.1,-0.44085,0.00016,23.27472]
[1776922783413,41.18,77822.96,0.1,-0.44085,0.00016,23.27472]
[1776922783473,41.18,77822.96,0.1,-0.44085,0.00016,23.27472]
[1776922783485,41.18,77822.96,0.1,-0.44085,0.00016,23.27472]
[1776922783604,41.18,77822.96,0.1,-0.44085,0.00016,23.27472]
[1776922784034,41.19,77814.48,0.1,-0.44223,0.00016,23.28414]
[1776922785212,41.19,77814.48,0.1,-0.44223,0.00016,23.28414]
[1776922785289,41.19,77810.63,0.1,-0.44285,0.00016,23.28832]
[1776922787025,41.19,77811.02,0.1,-0.44279,0.00016,23.2879]
[1776922791329,41.19,77810.59,0.1,-0.44286,0.00016,23.28837]
[1776922791339,41.19,77810.59,0.1,-0.44286,0.00016,23.28837]
[1776922792305,41.19,77808.36,0.1,-0.44322,0.00016,23.29076]
[1776922793333,41.19,77808.36,0.1,-0.44322,0.00016,23.29076]
[1776922794171,41.19,77808.83,0.1,-0.44315,0.00016,23.29026]
[1776922799229,41.19,77807.08,0.1,-0.44343,0.00016,23.29213]
[1776922801423,41.19,77807.93,0.1,-0.44329,0.00016,23.29122]
[1776922802130,41.19,77807.93,0.1,-0.44329,0.00016,23.29122]
[1776922804160,41.19,77802.43,0.1,-0.44419,0.00016,23.29704]
[1776922809175,41.19,77801.63,0.1,-0.44432,0.00016,23.29788]
[1776922814202,41.19,77803.11,0.1,-0.44408,0.00016,23.29634]
[1776922819202,41.19,77803.08,0.1,-0.44408,0.00016,23.29638]
[1776922824224,41.19,77803.57,0.1,-0.444,0.00016,23.29587]
[1776922824395,41.19,77803.57,0.1,-0.444,0.00016,23.29587]
[1776922825367,41.19,77813.44,0.1,-0.4424,0.00016,23.28531]
[1776922827327,41.19,77820.51,0.1,-0.44125,0.00016,23.27751]
[1776922832368,41.19,77823.59,0.1,-0.44074,0.00016,23.27014]
[1776922832351,41.19,77831.23,0.1,-0.4395,0.00016,23.26139]
[1776922833792,41.19,77831.23,0.1,-0.4395,0.00016,23.26138]
[1776922833805,41.19,77831.23,0.1,-0.4395,0.00016,23.26138]
[1776922834363,41.19,77832.07,0.1,-0.43936,0.00016,23.2604]
[1776922838414,41.18,77825.03,0.1,-0.4405,0.00016,23.26845]
[1776922843429,41.18,77830.65,0.1,-0.43959,0.00016,23.26198]
[1776922848460,41.18,77829.54,0.1,-0.43977,0.00016,23.26324]
[1776922854315,41.18,77832.81,0.1,-0.43923,0.00016,23.25943]
[1776922860250,41.18,77833.74,0.1,-0.43908,0.00016,23.25836]
[1776922866370,41.18,77835.68,0.1,-0.43876,0.00016,23.25605]
[1776922871991,41.17,77833.35,0.1,-0.43914,0.00016,23.25873]
[1776922877484,41.17,77834.07,0.1,-0.43901,0.00016,23.25784]
[1776922883207,41.16,77833.29,0.1,-0.43913,0.00016,23.25869]
[1776922888744,41.15,77834.78,0.1,-0.43889,0.00016,23.25689]
[1776922894305,41.15,77838.78,0.1,-0.43823,0.00016,23.24821]
[1776922900829,41.15,77841.9,0.1,-0.43771,0.00016,23.24443]
[1776922906317,41.15,77840.44,0.1,-0.43795,0.00016,23.24616]
[1776922912912,41.14,77841.13,0.1,-0.43783,0.00016,23.24529]
[1776922917947,41.14,77843.56,0.1,-0.43743,0.00016,23.24232]
[1776922922981,41.14,77844.17,0.1,-0.43733,0.00016,23.24155]
[1776922928018,41.13,77844.94,0.1,-0.4372,0.00016,23.24059]
[1776922933054,41.13,77843.53,0.1,-0.43743,0.00016,23.24227]
[1776922938206,41.13,77843.74,0.1,-0.43739,0.00016,23.242]
[1776922938545,41.13,77850.53,0.1,-0.43629,0.00016,23.23368]
[1776922939288,41.13,77850.53,0.1,-0.43629,0.00016,23.23368]
[1776922939341,41.13,77850.53,0.1,-0.43629,0.00016,23.23368]
[1776922939367,41.13,77857.78,0.1,-0.43511,0.00016,23.2246]
[1776922941302,41.13,77857.78,0.1,-0.43511,0.00016,23.2246]
[1776922941366,41.13,77859.4,0.1,-0.43485,0.00016,23.22255]
[1776922947390,41.13,77859.4,0.1,-0.43485,0.00016,23.22255]
[1776922953198,41.13,77857.71,0.1,-0.43512,0.00016,23.22078]
[1776922958228,41.13,77862.11,0.1,-0.4344,0.00016,23.21518]
[1776922963263,41.13,77863.1,0.1,-0.43425,0.00016,23.21393]
[1776922968298,41.13,77863.61,0.1,-0.43416,0.00016,23.21329]
[1776922973333,41.13,77864.77,0.1,-0.43398,0.00016,23.21181]
[1776922978368,41.14,77865.21,0.1,-0.43391,0.00016,23.21126]
[1776922983404,41.14,77865.4,0.1,-0.43388,0.00016,23.21103]
[1776922989449,41.14,77866.13,0.1,-0.43376,0.00016,23.21011]
[1776922994484,41.14,77866.97,0.1,-0.43363,0.00016,23.20904]
[1776922999359,41.14,77867.29,0.1,-0.43358,0.00016,23.20864]
[1776922999519,41.14,77867.55,0.1,-0.43354,0.00016,23.20831]
[1776923004555,41.14,77871.08,0.1,-0.43297,0.00016,23.20371]
[1776923009588,41.15,77870.5,0.1,-0.43307,0.00016,23.20451]
[1776923014759,41.15,77869.48,0.1,-0.43322,0.00016,23.20193]
[1776923015201,41.15,77869.48,0.1,-0.43322,0.00016,23.20193]
[1776923016269,41.15,77870.69,0.1,-0.43303,0.00016,23.20036]
[1776923021678,41.15,77871.43,0.1,-0.43292,0.00016,23.19944]
[1776923022700,41.15,77871.43,0.1,-0.43292,0.00016,23.19944]
[1776923024373,41.15,77870.8,0.1,-0.43302,0.00016,23.20027]
[1776923029137,41.16,77869.89,0.1,-0.43317,0.00016,23.20151]
[1776923029186,41.16,77869.89,0.1,-0.43317,0.00016,23.20151]
[1776923029224,41.16,77869.18,0.1,-0.43329,0.00016,23.20244]
[1776923031130,41.16,77869.18,0.1,-0.43329,0.00016,23.20245]
[1776923031136,41.16,77869.18,0.1,-0.43329,0.00016,23.20245]
[1776923031254,41.16,77868.77,0.1,-0.43335,0.00016,23.20299]
[1776923036267,41.16,77867.35,0.1,-0.43359,0.00016,23.20486]
[1776923041830,41.16,77867.37,0.1,-0.43358,0.00016,23.20486]
[1776923047358,41.16,77865.84,0.1,-0.43383,0.00016,23.20686]
[1776923052900,41.17,77862.24,0.1,-0.43442,0.00016,23.21153]
[1776923058942,41.17,77860.31,0.1,-0.43474,0.00016,23.21402]
[1776923063976,41.17,77862.06,0.1,-0.43446,0.00016,23.21182]
[1776923069011,41.17,77867.83,0.1,-0.43352,0.00016,23.2044]
[1776923071859,41.17,77869.7,0.1,-0.43321,0.00016,23.19804]
[1776923072610,41.18,77876.27,0.1,-0.43215,0.00016,23.18937]
[1776923075629,41.17,77878.72,0.1,-0.43175,0.00016,23.18608]
[1776923080684,41.17,77878.75,0.1,-0.43175,0.00016,23.18603]
[1776923085695,41.17,77879.48,0.1,-0.43163,0.00016,23.18503]
[1776923090774,41.17,77882.06,0.1,-0.43121,0.00016,23.18152]
[1776923095814,41.17,77882.3,0.1,-0.43117,0.00016,23.18116]
[1776923101112,41.17,77883.49,0.1,-0.43097,0.00016,23.17952]
[1776923103489,41.17,77878.15,0.1,-0.43183,0.00016,23.18673]
[1776923103590,41.17,77878.33,0.1,-0.4318,0.00016,23.18648]
[1776923108284,41.16,77884.42,0.1,-0.43082,0.00016,23.17822]
[1776923109174,41.16,77884.42,0.1,-0.43082,0.00016,23.17822]
[1776923109186,41.16,77884.42,0.1,-0.43082,0.00016,23.17822]
[1776923109624,41.16,77893.86,0.1,-0.42929,0.00016,23.16515]
[1776923114641,41.16,77896.22,0.1,-0.42891,0.00016,23.16182]
[1776923116955,41.16,77901.77,0.1,-0.42801,0.00016,23.15393]
[1776923121976,41.16,77899.03,0.1,-0.42846,0.00016,23.15786]
[1776923127049,41.17,77900.07,0.1,-0.42829,0.00016,23.15639]
[1776923127717,41.17,77900.07,0.1,-0.42829,0.00016,23.15639]
[1776923127738,41.17,77900.07,0.1,-0.42829,0.00016,23.15639]
[1776923127720,41.17,77901.49,0.1,-0.42806,0.00016,23.15437]
[1776923128582,41.17,77901.31,0.1,-0.42809,0.00016,23.15463]
[1776923129756,41.17,77899.82,0.1,-0.42833,0.00016,23.15676]
[1776923129766,41.17,77899.82,0.1,-0.42833,0.00016,23.15676]
[1776923131753,41.17,77899.38,0.1,-0.42839,0.00016,23.15345]
[1776923132738,41.17,77898.88,0.1,-0.42847,0.00016,23.15417]
[1776923133790,41.17,77898.6,0.1,-0.42852,0.00016,23.15457]
[1776923133852,41.17,77898.6,0.1,-0.42852,0.00016,23.15457]
[1776923133887,41.17,77898.6,0.1,-0.42852,0.00016,23.15457]
[1776923139643,41.17,77897.82,0.1,-0.42865,0.00016,23.15569]
[1776923144913,41.17,77899.74,0.1,-0.42834,0.00016,23.15298]
[1776923144934,41.17,77899.74,0.1,-0.42834,0.00016,23.15298]
[1776923145689,41.17,77900.32,0.1,-0.42824,0.00016,23.15216]
[1776923150757,41.17,77899.68,0.1,-0.42835,0.00016,23.15309]
[1776923155800,41.17,77899.77,0.1,-0.42834,0.00016,23.153]
[1776923160836,41.18,77902.01,0.1,-0.42798,0.00016,23.14983]
[1776923165903,41.18,77903.24,0.1,-0.42778,0.00016,23.1481]
[1776923170238,41.18,77904.13,0.1,-0.42764,0.00016,23.14685]
[1776923170770,41.18,77904.13,0.1,-0.42764,0.00016,23.14685]
[1776923171781,41.18,77912.25,0.1,-0.42633,0.00016,23.13504]
[1776923173891,41.18,77914.7,0.1,-0.42594,0.00016,23.13144]
[1776923173924,41.18,77914.7,0.1,-0.42594,0.00016,23.13144]
[1776923173954,41.18,77914.7,0.1,-0.42594,0.00016,23.13144]
[1776923174747,41.18,77915.88,0.1,-0.42575,0.00016,23.12971]
[1776923175754,41.18,77925.98,0.1,-0.42412,0.00016,23.11453]
[1776923178777,41.19,77929.41,0.1,-0.42358,0.00016,23.10935]
[1776923183812,41.19,77931.5,0.1,-0.42325,0.00016,23.10624]
[1776923188854,41.2,77933.44,0.1,-0.42295,0.00016,23.10338]
[1776923193887,41.21,77934.0,0.1,-0.42286,0.00016,23.09867]
[1776923195428,41.21,77934.0,0.1,-0.42286,0.00016,23.09867]
[1776923195469,41.21,77934.0,0.1,-0.42286,0.00016,23.09867]
[1776923195623,41.21,77934.0,0.1,-0.42286,0.00016,23.09867]
[1776923195762,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196015,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196115,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196127,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196301,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196434,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196477,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196511,41.21,77933.08,0.1,-0.42301,0.00016,23.10012]
[1776923196513,41.21,77943.14,0.1,-0.42139,0.00016,23.08438]
[1776923197421,41.21,77949.56,0.1,-0.42036,0.00016,23.07412]
[1776923198725,41.21,77949.56,0.1,-0.42036,0.00016,23.07412]
[1776923198761,41.21,77949.56,0.1,-0.42036,0.00016,23.07412]
[1776923198807,41.21,77950.9,0.1,-0.42015,0.00016,23.07197]
[1776923198953,41.21,77950.9,0.1,-0.42015,0.00016,23.07197]
[1776923199056,41.21,77950.9,0.1,-0.42015,0.00016,23.07197]
[1776923199216,41.21,77950.9,0.1,-0.42015,0.00016,23.07197]
[1776923199253,41.21,77950.9,0.1,-0.42015,0.00016,23.07197]
[1776923199318,41.21,77950.86,0.1,-0.42015,0.00016,23.07204]
[1776923200710,41.21,77950.86,0.1,-0.42015,0.00016,23.07204]
[1776923200737,41.21,77950.86,0.1,-0.42015,0.00016,23.07204]
[1776923200766,41.21,77948.02,0.1,-0.42061,0.00016,23.07662]
[1776923200932,41.21,77948.02,0.1,-0.42061,0.00016,23.07662]
[1776923201083,41.21,77948.02,0.1,-0.42061,0.00016,23.07662]
[1776923201178,41.21,77948.83,0.1,-0.42048,0.00016,23.07532]
[1776923202646,41.21,77948.83,0.1,-0.42048,0.00016,23.07532]
[1776923202700,41.21,77948.83,0.1,-0.42048,0.00016,23.07532]
[1776923202801,41.21,77948.07,0.1,-0.4206,0.00016,23.07654]
[1776923207829,41.21,77947.28,0.1,-0.42073,0.00016,23.07782]
[1776923212853,41.21,77947.51,0.1,-0.42069,0.00016,23.07746]
[1776923217895,41.21,77948.05,0.1,-0.42061,0.00016,23.0766]
[1776923220584,41.21,77948.03,0.1,-0.42061,0.00016,23.07664]
[1776923220774,41.21,77943.55,0.1,-0.42133,0.00016,23.08379]
[1776923221768,41.21,77935.51,0.1,-0.42263,0.00016,23.09644]
[1776923222959,41.22,77937.04,0.1,-0.42238,0.00016,23.09408]
[1776923223815,41.22,77938.61,0.1,-0.42213,0.00016,23.09164]
[1776923228871,41.22,77937.82,0.1,-0.42227,0.00016,23.09299]
[1776923234349,41.23,77940.25,0.1,-0.42188,0.00016,23.08924]
[1776923239471,41.23,77938.47,0.1,-0.42217,0.00016,23.09209]
[1776923244534,41.23,77939.29,0.1,-0.42205,0.00016,23.09085]
[1776923249539,41.24,77940.68,0.1,-0.42183,0.00016,23.08872]
[1776923254551,41.24,77942.96,0.1,-0.42145,0.00016,23.0812]
[1776923255317,41.24,77942.87,0.1,-0.42147,0.00016,23.08134]
[1776923255771,41.24,77941.01,0.1,-0.42177,0.00016,23.08427]
[1776923257606,41.24,77938.48,0.1,-0.42217,0.00016,23.08824]
[1776923257704,41.24,77938.93,0.1,-0.4221,0.00016,23.08753]
[1776923264287,41.24,77936.22,0.1,-0.42253,0.00016,23.09175]
[1776923270425,41.23,77936.7,0.1,-0.42245,0.00016,23.09098]
[1776923272792,41.23,77945.68,0.1,-0.42101,0.00016,23.07681]
[1776923278485,41.24,77947.28,0.1,-0.42075,0.00016,23.07427]
[1776923283520,41.24,77945.81,0.1,-0.42099,0.00016,23.07665]
[1776923288852,41.24,77942.99,0.1,-0.42145,0.00016,23.08114]
[1776923294384,41.24,77939.07,0.1,-0.42208,0.00016,23.08734]
[1776923303661,41.24,77938.57,0.1,-0.42216,0.00016,23.08813]
[1776923306682,41.24,77946.12,0.1,-0.42095,0.00016,23.07619]
[1776923310023,41.24,77946.14,0.1,-0.42094,0.00016,23.07617]
[1776923310784,41.24,77946.96,0.1,-0.42081,0.00016,23.07486]
[1776923315786,41.24,77944.72,0.1,-0.42116,0.00016,23.0745]
[1776923320837,41.24,77944.77,0.1,-0.42116,0.00016,23.07444]
[1776923325894,41.24,77943.86,0.1,-0.42131,0.00016,23.07591]
[1776923330950,41.24,77944.62,0.1,-0.42119,0.00016,23.07473]
[1776923335960,41.25,77949.86,0.1,-0.42035,0.00016,23.06638]
[1776923336672,41.25,77949.86,0.1,-0.42035,0.00016,23.06638]
[1776923336931,41.25,77956.57,0.1,-0.41927,0.00016,23.05549]
[1776923342325,41.25,77955.56,0.1,-0.41943,0.00016,23.05717]
[1776923342858,41.25,77955.56,0.1,-0.41943,0.00016,23.05717]
[1776923342941,41.25,77956.94,0.1,-0.41921,0.00016,23.05492]
[1776923344953,41.25,77970.08,0.1,-0.4171,0.00016,23.03311]
[1776923345297,41.25,77970.08,0.1,-0.4171,0.00016,23.03311]
[1776923345312,41.25,77970.08,0.1,-0.4171,0.00016,23.03311]
[1776923345959,41.25,77972.53,0.1,-0.41671,0.00016,23.02895]
[1776923350997,41.24,77970.3,0.1,-0.41706,0.00016,23.03263]
[1776923356032,41.24,77966.83,0.1,-0.41761,0.00016,23.03835]
[1776923361069,41.23,77968.18,0.1,-0.41738,0.00016,23.03599]
[1776923362688,41.23,77968.18,0.1,-0.41738,0.00016,23.03599]
[1776923362821,41.23,77966.84,0.1,-0.4176,0.00016,23.03822]
[1776923368118,41.23,77971.27,0.1,-0.41688,0.00016,23.03065]
[1776923370620,41.23,77976.05,0.1,-0.41611,0.00016,23.02251]
[1776923371007,41.23,77976.86,0.1,-0.41597,0.00016,23.01714]
[1776923372548,41.22,77986.69,0.1,-0.41439,0.00016,23.00009]
[1776923374933,41.22,77986.83,0.1,-0.41437,0.00016,22.99984]
[1776923374940,41.22,77986.42,0.1,-0.41443,0.00016,23.00056]
[1776923378829,41.22,77992.51,0.1,-0.41345,0.00016,22.98982]
[1776923383565,41.22,77991.36,0.1,-0.41364,0.00016,22.99185]
[1776923383647,41.22,77991.36,0.1,-0.41364,0.00016,22.99185]
[1776923383714,41.22,77991.36,0.1,-0.41364,0.00016,22.99185]
[1776923383736,41.22,77991.87,0.1,-0.41356,0.00016,22.99095]
[1776923385660,41.22,77995.05,0.1,-0.41305,0.00016,22.9853]
[1776923386023,41.22,77996.32,0.1,-0.41284,0.00016,22.98304]
[1776923387426,41.22,77997.44,0.1,-0.41267,0.00016,22.98106]
[1776923387462,41.22,77997.44,0.1,-0.41267,0.00016,22.98106]
[1776923388651,41.22,77997.95,0.1,-0.41259,0.00016,22.98017]
[1776923388664,41.22,77997.95,0.1,-0.41259,0.00016,22.98017]
[1776923388858,41.23,77998.71,0.1,-0.41247,0.00016,22.97883]
[1776923394301,41.23,77997.1,0.1,-0.41274,0.00016,22.98185]
[1776923399774,41.24,77995.51,0.1,-0.413,0.00016,22.98481]
[1776923406387,41.24,77999.39,0.1,-0.41239,0.00016,22.97806]
[1776923411421,41.25,77996.41,0.1,-0.41288,0.00016,22.98352]
[1776923414579,41.25,77997.32,0.1,-0.41274,0.00016,22.98195]
[1776923414595,41.25,77997.32,0.1,-0.41274,0.00016,22.98195]
[1776923415015,41.25,77997.84,0.1,-0.41266,0.00016,22.98105]
[1776923416013,41.25,78004.11,0.1,-0.41166,0.00016,22.96979]
[1776923417493,41.26,78002.61,0.1,-0.4119,0.00016,22.97253]
[1776923417579,41.26,78002.61,0.1,-0.4119,0.00016,22.97253]
[1776923417680,41.26,78002.56,0.1,-0.41191,0.00016,22.97264]
[1776923419435,41.26,78002.56,0.1,-0.41191,0.00016,22.97267]
[1776923419676,41.26,78003.21,0.1,-0.41181,0.00016,22.97152]
[1776923421791,41.26,78011.92,0.1,-0.41042,0.00016,22.95568]
[1776923423184,41.26,78011.92,0.1,-0.41042,0.00016,22.95567]
[1776923423835,41.26,78016.84,0.1,-0.40964,0.00016,22.94658]
[1776923425924,41.26,78016.38,0.1,-0.40971,0.00016,22.94744]
[1776923425951,41.26,78018.46,0.1,-0.40938,0.00016,22.94358]
[1776923427537,41.26,78018.46,0.1,-0.40938,0.00016,22.94359]
[1776923428035,41.26,78016.0,0.1,-0.40977,0.00016,22.94817]
[1776923433490,41.26,78016.06,0.1,-0.40975,0.00016,22.94414]
[1776923435653,41.27,78013.95,0.1,-0.41009,0.00016,22.94807]
[1776923435711,41.27,78013.95,0.1,-0.41009,0.00016,22.94807]
[1776923441633,41.27,78013.29,0.1,-0.4102,0.00016,22.94937]
[1776923447007,41.27,78013.09,0.1,-0.41024,0.00016,22.94979]
[1776923452709,41.27,78012.12,0.1,-0.4104,0.00016,22.95166]
[1776923455637,41.28,78013.33,0.1,-0.41021,0.00016,22.94945]
[1776923456008,41.28,78020.66,0.1,-0.40904,0.00016,22.93585]
[1776923460066,41.28,78024.21,0.1,-0.40848,0.00016,22.92927]
[1776923460642,41.28,78024.21,0.1,-0.40848,0.00016,22.92927]
[1776923460693,41.28,78024.21,0.1,-0.40848,0.00016,22.92927]
[1776923460767,41.28,78024.21,0.1,-0.40848,0.00016,22.9293]
[1776923463006,41.28,78032.29,0.1,-0.4072,0.00016,22.91399]
[1776923464696,41.28,78034.03,0.1,-0.40692,0.00016,22.91067]
[1776923464762,41.28,78034.03,0.1,-0.40692,0.00016,22.91067]
[1776923467995,41.28,78032.65,0.1,-0.40714,0.00016,22.91331]
[1776923468026,41.28,78033.26,0.1,-0.40704,0.00016,22.91214]
[1776923470063,41.28,78033.2,0.1,-0.40705,0.00016,22.91225]
[1776923470084,41.28,78033.2,0.1,-0.40705,0.00016,22.91225]
[1776923475112,41.28,78031.55,0.1,-0.40732,0.00016,22.91539]
[1776923480148,41.28,78037.71,0.1,-0.40633,0.00016,22.90352]
[1776923485229,41.28,78036.68,0.1,-0.4065,0.00016,22.90549]
[1776923486072,41.28,78036.68,0.1,-0.4065,0.00016,22.90549]
[1776923486113,41.28,78041.15,0.1,-0.40578,0.00016,22.89683]
[1776923486289,41.28,78041.15,0.1,-0.40578,0.00016,22.89683]
[1776923486417,41.28,78041.15,0.1,-0.40578,0.00016,22.89683]
[1776923486542,41.28,78041.15,0.1,-0.40578,0.00016,22.89683]
[1776923486590,41.28,78041.15,0.1,-0.40578,0.00016,22.89683]
[1776923486954,41.28,78041.15,0.1,-0.40578,0.00016,22.89683]
[1776923487958,41.28,78053.71,0.1,-0.40378,0.00016,22.87206]
[1776923488148,41.28,78053.71,0.1,-0.40378,0.00016,22.87206]
[1776923488971,41.28,78054.68,0.1,-0.40363,0.00016,22.87009]
[1776923490190,41.28,78053.39,0.1,-0.40383,0.00016,22.87263]
[1776923490202,41.28,78053.39,0.1,-0.40383,0.00016,22.87263]
[1776923491106,41.28,78053.39,0.1,-0.40383,0.00016,22.87263]
[1776923490987,41.27,78053.38,0.1,-0.40383,0.00016,22.87262]
[1776923492110,41.27,78042.13,0.1,-0.4056,0.00016,22.89077]
[1776923493141,41.27,78036.11,0.1,-0.40656,0.00016,22.90242]
[1776923495014,41.27,78040.73,0.1,-0.40582,0.00016,22.89341]
[1776923500049,41.27,78038.28,0.1,-0.4062,0.00016,22.89809]
[1776923502101,41.27,78032.43,0.1,-0.40713,0.00016,22.90932]
[1776923505794,41.27,78028.17,0.1,-0.40781,0.00016,22.91744]
[1776923505802,41.27,78028.17,0.1,-0.40781,0.00016,22.91744]
[1776923506146,41.27,78026.93,0.1,-0.40801,0.00016,22.91979]
[1776923511158,41.27,78027.01,0.1,-0.408,0.00016,22.91962]
[1776923511578,41.26,78027.01,0.1,-0.408,0.00016,22.91962]
[1776923512134,41.26,78021.89,0.1,-0.40881,0.00016,22.92927]
[1776923513141,41.26,78029.94,0.1,-0.40753,0.00016,22.91403]
[1776923516162,41.26,78034.49,0.1,-0.4068,0.00016,22.90532]
[1776923521112,41.26,78034.79,0.1,-0.40675,0.00016,22.90474]
[1776923521162,41.26,78033.93,0.1,-0.40689,0.00016,22.9064]
[1776923522137,41.26,78027.49,0.1,-0.40792,0.00016,22.9187]
[1776923527204,41.26,78028.46,0.1,-0.40776,0.00016,22.91683]
[1776923532217,41.26,78031.09,0.1,-0.40734,0.00016,22.91182]
[1776923535682,41.26,78030.64,0.1,-0.40741,0.00016,22.91268]
[1776923536142,41.26,78031.97,0.1,-0.4072,0.00016,22.91014]
[1776923538127,41.26,78037.76,0.1,-0.40628,0.00016,22.89901]
[1776923543221,41.27,78036.87,0.1,-0.40643,0.00016,22.90077]
[1776923549022,41.27,78036.48,0.1,-0.40649,0.00016,22.90157]
[1776923554134,41.27,78036.63,0.1,-0.40646,0.00016,22.89734]
[1776923557530,41.27,78035.4,0.1,-0.40666,0.00016,22.89975]
[1776923558171,41.27,78036.46,0.1,-0.40649,0.00016,22.89772]
[1776923559434,41.27,78036.47,0.1,-0.40649,0.00016,22.89771]
[1776923559546,41.27,78036.47,0.1,-0.40649,0.00016,22.89771]
[1776923559735,41.27,78036.47,0.1,-0.40649,0.00016,22.89771]
[1776923559789,41.27,78036.47,0.1,-0.40649,0.00016,22.89771]
[1776923560000,41.27,78042.24,0.1,-0.40557,0.00016,22.88652]
[1776923560778,41.27,78053.52,0.1,-0.40378,0.00016,22.86429]
[1776923562487,41.27,78055.14,0.1,-0.40352,0.00016,22.86111]
[1776923565580,41.28,78054.92,0.1,-0.40356,0.00016,22.86159]
[1776923565849,41.28,78054.92,0.1,-0.40356,0.00016,22.86159]
[1776923566011,41.28,78054.92,0.1,-0.40356,0.00016,22.86159]
[1776923566142,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923566454,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923566705,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923566722,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923567070,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923567174,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923567222,41.28,78061.9,0.1,-0.40245,0.00016,22.84757]
[1776923567128,41.28,78082.66,0.1,-0.39916,0.00016,22.8048]
[1776923568251,41.28,78079.82,0.1,-0.39961,0.00016,22.81075]
[1776923568292,41.28,78079.82,0.1,-0.39961,0.00016,22.81075]
[1776923568534,41.28,78079.82,0.1,-0.39961,0.00016,22.81075]
[1776923568539,41.28,78079.82,0.1,-0.39961,0.00016,22.81075]
[1776923569106,41.28,78081.23,0.1,-0.39939,0.00016,22.80781]
[1776923570140,41.28,78081.23,0.1,-0.39939,0.00016,22.80781]
[1776923570208,41.28,78081.23,0.1,-0.39939,0.00016,22.80781]
[1776923571625,41.28,78082.25,0.1,-0.39923,0.00016,22.80569]
[1776923571689,41.28,78082.25,0.1,-0.39923,0.00016,22.80569]
[1776923571737,41.28,78082.25,0.1,-0.39923,0.00016,22.80569]
[1776923571783,41.28,78082.25,0.1,-0.39923,0.00016,22.80569]
[1776923573036,41.28,78082.79,0.1,-0.39914,0.00016,22.80457]
[1776923573083,41.28,78082.79,0.1,-0.39914,0.00016,22.80457]
[1776923574190,41.28,78084.13,0.1,-0.39893,0.00016,22.80176]
[1776923575079,41.28,78084.13,0.1,-0.39893,0.00016,22.80177]
[1776923575099,41.28,78084.13,0.1,-0.39893,0.00016,22.80177]
[1776923575104,41.28,78084.13,0.1,-0.39893,0.00016,22.80177]
[1776923575170,41.28,78079.18,0.1,-0.39972,0.00016,22.81214]
[1776923578595,41.28,78078.28,0.1,-0.39986,0.00016,22.81402]
[1776923578618,41.28,78078.28,0.1,-0.39986,0.00016,22.81402]
[1776923578669,41.28,78078.28,0.1,-0.39986,0.00016,22.81402]
[1776923578874,41.28,78078.28,0.1,-0.39986,0.00016,22.81402]
[1776923579100,41.28,78070.63,0.1,-0.40107,0.00016,22.82984]
[1776923579755,41.28,78070.63,0.1,-0.40107,0.00016,22.82984]
[1776923579764,41.28,78070.63,0.1,-0.40107,0.00016,22.82984]
[1776923579781,41.28,78070.63,0.1,-0.40107,0.00016,22.82984]
[1776923579842,41.28,78070.63,0.1,-0.40107,0.00016,22.82984]
[1776923580128,41.28,78070.63,0.1,-0.40107,0.00016,22.82984]
[1776923580193,41.28,78063.38,0.1,-0.40222,0.00016,22.84463]
[1776923581105,41.28,78063.38,0.1,-0.40222,0.00016,22.84463]
[1776923582243,41.28,78064.46,0.1,-0.40205,0.00016,22.84245]
[1776923582293,41.28,78064.25,0.1,-0.40209,0.00016,22.84289]
[1776923582315,41.28,78064.25,0.1,-0.40209,0.00016,22.84289]
[1776923582643,41.28,78064.25,0.1,-0.40209,0.00016,22.84291]
[1776923583482,41.28,78064.25,0.1,-0.40209,0.00016,22.84291]
[1776923583547,41.28,78064.25,0.1,-0.40209,0.00016,22.84291]
[1776923584456,41.28,78063.03,0.1,-0.40228,0.00016,22.8454]
[1776923584506,41.28,78063.03,0.1,-0.40228,0.00016,22.8454]
[1776923587578,41.28,78062.66,0.1,-0.40235,0.00016,22.84622]
[1776923587604,41.28,78062.66,0.1,-0.40235,0.00016,22.84622]
[1776923590009,41.28,78057.86,0.1,-0.4031,0.00016,22.85585]
[1776923590044,41.28,78056.08,0.1,-0.40338,0.00016,22.85939]
[1776923595537,41.27,78056.33,0.1,-0.40333,0.00016,22.85873]
[1776923595577,41.27,78056.33,0.1,-0.40333,0.00016,22.85873]
[1776923596046,41.27,78056.33,0.1,-0.40333,0.00016,22.85873]
[1776923596054,41.27,78056.33,0.1,-0.40333,0.00016,22.85873]
[1776923596256,41.27,78056.06,0.1,-0.40337,0.00016,22.85924]
[1776923601778,41.27,78059.39,0.1,-0.40285,0.00016,22.85255]
[1776923604154,41.27,78060.43,0.1,-0.40268,0.00016,22.85048]
[1776923604192,41.27,78060.43,0.1,-0.40268,0.00016,22.85048]
[1776923604156,41.28,78070.65,0.1,-0.40106,0.00016,22.8297]
[1776923604799,41.28,78070.65,0.1,-0.40106,0.00016,22.82971]
[1776923608153,41.28,78067.2,0.1,-0.40161,0.00016,22.83681]
[1776923608197,41.28,78059.43,0.1,-0.40285,0.00016,22.85258]
[1776923613860,41.28,78061.29,0.1,-0.40255,0.00016,22.84503]
[1776923618895,41.29,78059.46,0.1,-0.40285,0.00016,22.84889]
[1776923623931,41.3,78060.41,0.1,-0.40272,0.00016,22.84717]
[1776923628965,41.3,78063.29,0.1,-0.40227,0.00016,22.84155]
[1776923634002,41.3,78062.05,0.1,-0.40246,0.00016,22.84388]
[1776923636579,41.29,78062.82,0.1,-0.40233,0.00016,22.84226]
[1776923636842,41.29,78062.82,0.1,-0.40233,0.00016,22.84226]
[1776923637070,41.29,78068.84,0.1,-0.40137,0.00016,22.82997]
[1776923638322,41.29,78068.84,0.1,-0.40137,0.00016,22.82993]
[1776923638391,41.29,78068.84,0.1,-0.40137,0.00016,22.82993]
[1776923638402,41.29,78068.84,0.1,-0.40137,0.00016,22.82993]
[1776923638404,41.29,78068.84,0.1,-0.40137,0.00016,22.82993]
[1776923639249,41.29,78068.84,0.1,-0.40137,0.00016,22.82993]
[1776923639036,41.29,78072.78,0.1,-0.40075,0.00016,22.82187]
[1776923640094,41.29,78072.78,0.1,-0.40075,0.00016,22.82187]
[1776923640134,41.29,78072.78,0.1,-0.40075,0.00016,22.82187]
[1776923640591,41.29,78074.03,0.1,-0.40055,0.00016,22.81931]
[1776923641051,41.3,78074.03,0.1,-0.40055,0.00016,22.81934]
[1776923642576,41.3,78075.63,0.1,-0.4003,0.00016,22.81605]
[1776923643155,41.3,78075.05,0.1,-0.40039,0.00016,22.81727]
[1776923646154,41.3,78066.32,0.1,-0.40178,0.00016,22.83526]
[1776923646622,41.3,78066.32,0.1,-0.40178,0.00016,22.83526]
[1776923647196,41.3,78065.77,0.1,-0.40187,0.00016,22.83641]
[1776923647545,41.3,78065.77,0.1,-0.40187,0.00016,22.83641]
[1776923647573,41.3,78065.77,0.1,-0.40187,0.00016,22.83641]
[1776923647603,41.3,78065.77,0.1,-0.40187,0.00016,22.83641]
[1776923648100,41.3,78065.77,0.1,-0.40187,0.00016,22.83644]
[1776923653136,41.31,78065.11,0.1,-0.40199,0.00016,22.83797]
[1776923658317,41.31,78066.72,0.1,-0.40175,0.00016,22.83483]
[1776923665287,41.31,78063.21,0.1,-0.4023,0.00016,22.84186]
[1776923671362,41.3,78058.24,0.1,-0.40305,0.00016,22.84764]
[1776923672320,41.3,78050.18,0.1,-0.40433,0.00016,22.86367]
[1776923678311,41.29,78052.72,0.1,-0.40391,0.00016,22.8584]
[1776923679374,41.29,78050.86,0.1,-0.40421,0.00016,22.86206]
[1776923680324,41.29,78047.82,0.1,-0.40469,0.00016,22.86803]
[1776923685362,41.29,78047.69,0.1,-0.40471,0.00016,22.86835]
[1776923690394,41.3,78046.73,0.1,-0.40488,0.00016,22.87048]
[1776923695644,41.31,78051.35,0.1,-0.40416,0.00016,22.86158]
[1776923698757,41.31,78049.72,0.1,-0.40443,0.00016,22.86493]
[1776923698952,41.31,78049.72,0.1,-0.40443,0.00016,22.86493]
[1776923699057,41.31,78047.46,0.1,-0.40479,0.00016,22.86943]
[1776923699535,41.31,78047.46,0.1,-0.40479,0.00016,22.86943]
[1776923699802,41.31,78047.46,0.1,-0.40479,0.00016,22.86943]
[1776923700067,41.31,78047.46,0.1,-0.40479,0.00016,22.86943]
[1776923700315,41.31,78047.46,0.1,-0.40479,0.00016,22.86943]
[1776923700348,41.31,77988.26,0.1,-0.41423,0.00016,22.97941]
[1776923700860,41.31,77988.26,0.1,-0.41423,0.00016,22.97941]
[1776923700914,41.31,77988.26,0.1,-0.41423,0.00016,22.97941]
[1776923700970,41.31,77988.26,0.1,-0.41423,0.00016,22.97941]
[1776923701311,41.31,77988.26,0.1,-0.41423,0.00016,22.97941]
[1776923701320,41.31,77987.41,0.1,-0.41437,0.00016,22.98089]
[1776923702219,41.31,77987.41,0.1,-0.41437,0.00016,22.98089]
[1776923702282,41.31,77987.41,0.1,-0.41437,0.00016,22.98089]
[1776923702289,41.31,78000.65,0.1,-0.41225,0.00016,22.95744]
[1776923702484,41.31,78000.65,0.1,-0.41225,0.00016,22.95745]
[1776923703491,41.31,78007.47,0.1,-0.41116,0.00016,22.94513]
[1776923705389,41.31,78009.08,0.1,-0.4109,0.00016,22.94221]
[1776923706199,41.31,78010.0,0.1,-0.41076,0.00016,22.94054]
[1776923707468,41.31,78011.65,0.1,-0.4105,0.00016,22.93752]
[1776923707782,41.31,78013.03,0.1,-0.41028,0.00016,22.935]
[1776923708853,41.31,78025.2,0.1,-0.40834,0.00016,22.91234]
[1776923711201,41.31,78024.13,0.1,-0.40851,0.00016,22.91434]
[1776923716583,41.31,78025.86,0.1,-0.40823,0.00016,22.91106]
[1776923722049,41.31,78025.72,0.1,-0.40825,0.00016,22.91123]
[1776923727659,41.3,78024.24,0.1,-0.40847,0.00016,22.91391]
[1776923732694,41.3,78023.73,0.1,-0.40853,0.00016,22.91079]
[1776923737729,41.3,78025.41,0.1,-0.40826,0.00016,22.90754]
[1776923742764,41.29,78025.15,0.1,-0.4083,0.00016,22.90795]
[1776923747800,41.29,78025.65,0.1,-0.40821,0.00016,22.90693]
[1776923752835,41.29,78024.96,0.1,-0.40831,0.00016,22.90815]
[1776923757774,41.29,78026.69,0.1,-0.40803,0.00016,22.90482]
[1776923758328,41.29,78031.83,0.1,-0.40721,0.00016,22.89502]
[1776923759232,41.29,78031.83,0.1,-0.40721,0.00016,22.89502]
[1776923759270,41.29,78031.83,0.1,-0.40721,0.00016,22.89502]
[1776923759333,41.29,78037.72,0.1,-0.40628,0.00016,22.88368]
[1776923759978,41.29,78037.72,0.1,-0.40628,0.00016,22.88368]
[1776923760421,41.28,78038.15,0.1,-0.40621,0.00016,22.88284]
[1776923765468,41.28,78037.53,0.1,-0.4063,0.00016,22.88403]
[1776923767299,41.28,78038.81,0.1,-0.4061,0.00016,22.88155]
[1776923770003,41.28,78044.3,0.1,-0.40523,0.00016,22.87085]
[1776923770244,41.28,78044.3,0.1,-0.40523,0.00016,22.87085]
[1776923770276,41.28,78044.3,0.1,-0.40523,0.00016,22.87085]
[1776923772100,41.29,78044.62,0.1,-0.40518,0.00016,22.87024]
[1776923772406,41.29,78044.36,0.1,-0.40522,0.00016,22.87076]
[1776923776136,41.29,78044.62,0.1,-0.40518,0.00016,22.87027]
[1776923776202,41.29,78044.62,0.1,-0.40518,0.00016,22.87027]
[1776923783046,41.29,78042.78,0.1,-0.40548,0.00016,22.87395]
[1776923788080,41.29,78044.29,0.1,-0.40524,0.00016,22.87104]
[1776923793115,41.29,78042.02,0.1,-0.40558,0.00016,22.87139]
[1776923798150,41.28,78042.04,0.1,-0.40557,0.00016,22.87117]
[1776923799066,41.28,78042.04,0.1,-0.40557,0.00016,22.87117]
[1776923799147,41.28,78042.04,0.1,-0.40557,0.00016,22.87117]
[1776923799277,41.28,78042.04,0.1,-0.40557,0.00016,22.87117]
[1776923799463,41.28,78042.04,0.1,-0.40557,0.00016,22.87117]
[1776923799456,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799500,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799576,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799623,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799627,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799655,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799671,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799751,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799836,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799902,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799932,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799969,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923799999,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923800120,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923800148,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923800239,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923800330,41.28,78044.54,0.1,-0.40516,0.00016,22.86624]
[1776923800407,41.28,78045.5,0.1,-0.40501,0.00016,22.86432]
[1776923803203,41.28,78041.47,0.1,-0.40565,0.00016,22.87222]
[1776923803215,41.28,78041.47,0.1,-0.40565,0.00016,22.87222]
[1776923803236,41.28,78041.47,0.1,-0.40565,0.00016,22.87222]
[1776923803327,41.28,78038.93,0.1,-0.40605,0.00016,22.87712]
[1776923808812,41.27,78034.84,0.1,-0.40669,0.00016,22.88485]
[1776923810573,41.27,78034.56,0.1,-0.40673,0.00016,22.88534]
[1776923810612,41.27,78034.56,0.1,-0.40673,0.00016,22.88534]
[1776923812452,41.27,78034.63,0.1,-0.40672,0.00016,22.88517]
[1776923812408,41.27,78021.25,0.1,-0.40885,0.00016,22.91058]
[1776923814336,41.27,78020.6,0.1,-0.40896,0.00016,22.91178]
[1776923814640,41.27,78020.6,0.1,-0.40896,0.00016,22.91178]
[1776923815271,41.27,78020.6,0.1,-0.40895,0.00016,22.91177]
[1776923816922,41.27,78021.48,0.1,-0.40881,0.00016,22.91011]
[1776923817361,41.26,78021.49,0.1,-0.40881,0.00016,22.91008]
[1776923822370,41.26,78023.13,0.1,-0.40855,0.00016,22.90697]
[1776923827647,41.26,78025.0,0.1,-0.40825,0.00016,22.9034]
[1776923832682,41.26,78024.67,0.1,-0.4083,0.00016,22.904]
[1776923837918,41.26,78025.62,0.1,-0.40814,0.00016,22.90219]
[1776923842992,41.26,78025.35,0.1,-0.40819,0.00016,22.90268]
[1776923848102,41.26,78025.86,0.1,-0.4081,0.00016,22.90171]
[1776923853124,41.26,78027.15,0.1,-0.40788,0.00016,22.89526]
[1776923858262,41.26,78027.58,0.1,-0.40782,0.00016,22.89445]
[1776923863264,41.26,78026.95,0.1,-0.40792,0.00016,22.89565]
[1776923868495,41.26,78026.89,0.1,-0.40793,0.00016,22.89577]
[1776923873507,41.26,78027.29,0.1,-0.40786,0.00016,22.89502]
[1776923878558,41.26,78028.14,0.1,-0.40773,0.00016,22.89342]
[1776923883521,41.26,78015.03,0.1,-0.40982,0.00016,22.91806]
[1776923885439,41.26,78011.4,0.1,-0.4104,0.00016,22.92479]
[1776923890478,41.26,78011.89,0.1,-0.41033,0.00016,22.92389]
[1776923895605,41.26,78013.8,0.1,-0.41002,0.00016,22.92037]
[1776923900651,41.26,78014.65,0.1,-0.40988,0.00016,22.91872]
[1776923905730,41.26,78019.42,0.1,-0.40911,0.00016,22.90977]
[1776923910928,41.25,78019.59,0.1,-0.40908,0.00016,22.90939]
[1776923915951,41.25,78021.27,0.1,-0.4088,0.00016,22.90218]
[1776923920995,41.25,78021.33,0.1,-0.40878,0.00016,22.90201]
[1776923926056,41.25,78022.74,0.1,-0.40855,0.00016,22.89929]
[1776923931163,41.24,78023.17,0.1,-0.40848,0.00016,22.89841]
[1776923936187,41.24,78023.37,0.1,-0.40844,0.00016,22.89798]
[1776923941276,41.24,78023.06,0.1,-0.40849,0.00016,22.8985]
[1776923946313,41.24,78024.77,0.1,-0.40821,0.00016,22.89521]
[1776923949625,41.24,78023.57,0.1,-0.4084,0.00016,22.89744]
[1776923950216,41.23,78022.83,0.1,-0.40851,0.00016,22.89881]
[1776923957263,41.24,78021.16,0.1,-0.40879,0.00016,22.90212]
[1776923962345,41.25,78022.96,0.1,-0.40851,0.00016,22.89885]
[1776923968379,41.25,78021.42,0.1,-0.40877,0.00016,22.9019]
[1776923973416,41.26,78022.2,0.1,-0.40864,0.00016,22.89656]
[1776923978449,41.26,78022.57,0.1,-0.40859,0.00016,22.896]
[1776923983664,41.27,78023.35,0.1,-0.40848,0.00016,22.89464]
[1776923989526,41.27,78023.92,0.1,-0.4084,0.00016,22.89376]
[1776923994562,41.28,78024.57,0.1,-0.40831,0.00016,22.89268]
[1776923997404,41.28,78024.52,0.1,-0.40832,0.00016,22.89283]
[1776923997582,41.28,78025.18,0.1,-0.40822,0.00016,22.89161]
[1776923999600,41.28,78039.1,0.1,-0.406,0.00016,22.86497]
[1776924000732,41.28,78040.79,0.1,-0.40573,0.00016,22.8617]
[1776924001678,41.28,78056.55,0.1,-0.40322,0.00016,22.83056]
[1776924002681,41.28,78055.85,0.1,-0.40333,0.00016,22.83193]
[1776924004798,41.28,78060.97,0.1,-0.40251,0.00016,22.82158]
[1776924005094,41.28,78060.97,0.1,-0.40251,0.00016,22.82158]
[1776924005680,41.28,78061.26,0.1,-0.40247,0.00016,22.82097]
[1776924010689,41.28,78058.71,0.1,-0.40287,0.00016,22.82603]
[1776924015699,41.27,78055.82,0.1,-0.40332,0.00016,22.83172]
[1776924020740,41.27,78051.61,0.1,-0.40398,0.00016,22.83998]
[1776924026555,41.26,78050.51,0.1,-0.40414,0.00016,22.84203]
[1776924031931,41.26,78048.39,0.1,-0.40446,0.00016,22.84207]
[1776924033509,41.26,78049.24,0.1,-0.40432,0.00016,22.84036]
[1776924033625,41.26,78049.24,0.1,-0.40432,0.00016,22.84036]
[1776924033703,41.26,78049.83,0.1,-0.40422,0.00016,22.83917]
[1776924033821,41.26,78049.83,0.1,-0.40422,0.00016,22.83917]
[1776924034682,41.26,78057.91,0.1,-0.40294,0.00016,22.82299]
[1776924036253,41.26,78063.47,0.1,-0.40205,0.00016,22.81172]
[1776924036525,41.26,78063.47,0.1,-0.40205,0.00016,22.81172]
[1776924036584,41.26,78063.47,0.1,-0.40205,0.00016,22.81172]
[1776924036593,41.26,78067.04,0.1,-0.40148,0.00016,22.80446]
[1776924036822,41.26,78067.04,0.1,-0.40148,0.00016,22.80446]
[1776924037296,41.26,78067.04,0.1,-0.40148,0.00016,22.80446]
[1776924040199,41.26,78067.47,0.1,-0.40142,0.00016,22.80362]
[1776924040237,41.26,78067.47,0.1,-0.40142,0.00016,22.80362]
[1776924040348,41.26,78074.85,0.1,-0.40025,0.00016,22.78842]
[1776924042429,41.26,78073.7,0.1,-0.40043,0.00016,22.79082]
[1776924042468,41.26,78073.7,0.1,-0.40043,0.00016,22.79082]
[1776924043562,41.26,78071.91,0.1,-0.40071,0.00016,22.79452]
[1776924043571,41.26,78071.91,0.1,-0.40071,0.00016,22.79452]
[1776924043618,41.26,78073.17,0.1,-0.40051,0.00016,22.79193]
[1776924048942,41.26,78074.47,0.1,-0.40031,0.00016,22.78928]
[1776924049035,41.26,78078.6,0.1,-0.39966,0.00016,22.78069]
[1776924054287,41.26,78081.08,0.1,-0.39926,0.00016,22.77553]
[1776924054351,41.26,78081.08,0.1,-0.39926,0.00016,22.77553]
[1776924054527,41.26,78082.7,0.1,-0.39901,0.00016,22.77213]
[1776924060025,41.26,78079.72,0.1,-0.39948,0.00016,22.77844]
[1776924063790,41.26,78077.3,0.1,-0.39987,0.00016,22.78352]
[1776924064727,41.26,78077.3,0.1,-0.39987,0.00016,22.78352]
[1776924064697,41.26,78057.5,0.1,-0.40302,0.00016,22.82405]
[1776924065576,41.26,78055.52,0.1,-0.40333,0.00016,22.828]
[1776924070943,41.26,78055.22,0.1,-0.40337,0.00016,22.82855]
[1776924071915,41.26,78055.6,0.1,-0.40331,0.00016,22.82778]
[1776924071983,41.26,78055.6,0.1,-0.40331,0.00016,22.82778]
[1776924072507,41.26,78055.6,0.1,-0.40331,0.00016,22.82778]
[1776924072541,41.26,78055.6,0.1,-0.40331,0.00016,22.82778]
[1776924072637,41.26,78057.52,0.1,-0.40301,0.00016,22.82392]
[1776924073109,41.26,78057.52,0.1,-0.40301,0.00016,22.82392]
[1776924073300,41.26,78071.39,0.1,-0.4008,0.00016,22.79566]
[1776924074183,41.26,78071.39,0.1,-0.4008,0.00016,22.79566]
[1776924074194,41.26,78071.39,0.1,-0.4008,0.00016,22.79566]
[1776924075462,41.26,78072.27,0.1,-0.40066,0.00016,22.79388]
[1776924075645,41.26,78072.27,0.1,-0.40066,0.00016,22.79388]
[1776924075657,41.26,78072.82,0.1,-0.40058,0.00016,22.79276]
[1776924075995,41.26,78072.82,0.1,-0.40058,0.00016,22.79276]
[1776924076139,41.26,78072.82,0.1,-0.40058,0.00016,22.79278]
[1776924081174,41.27,78077.74,0.1,-0.3998,0.00016,22.78265]
[1776924084299,41.27,78083.87,0.1,-0.39883,0.00016,22.76986]
[1776924086412,41.27,78086.96,0.1,-0.39835,0.00016,22.76334]
[1776924086669,41.27,78087.82,0.1,-0.39821,0.00016,22.76153]
[1776924087012,41.27,78087.82,0.1,-0.39821,0.00016,22.76153]
[1776924087728,41.27,78087.82,0.1,-0.39821,0.00016,22.76153]
[1776924088530,41.27,78087.82,0.1,-0.39821,0.00016,22.76153]
[1776924089326,41.27,78088.42,0.1,-0.39811,0.00016,22.76026]
[1776924090216,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924090833,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091076,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091263,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091331,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091511,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091529,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091768,41.27,78087.93,0.1,-0.39819,0.00016,22.76131]
[1776924091613,41.27,78077.12,0.1,-0.39989,0.00016,22.78002]
[1776924094201,41.27,78074.43,0.1,-0.40032,0.00016,22.78559]
[1776924094565,41.27,78074.24,0.1,-0.40035,0.00016,22.78597]
[1776924097998,41.27,78074.5,0.1,-0.4003,0.00016,22.78537]
[1776924098010,41.27,78074.5,0.1,-0.4003,0.00016,22.78537]
[1776924098293,41.26,78074.5,0.1,-0.4003,0.00016,22.78535]
[1776924099300,41.27,78081.48,0.1,-0.3992,0.00016,22.77082]
[1776924104747,41.27,78083.61,0.1,-0.39886,0.00016,22.76642]
[1776924109978,41.27,78077.99,0.1,-0.39976,0.00016,22.77827]
[1776924115411,41.27,78083.1,0.1,-0.39896,0.00016,22.7677]
[1776924116752,41.27,78083.1,0.1,-0.39896,0.00016,22.7677]
[1776924116776,41.27,78083.1,0.1,-0.39896,0.00016,22.7677]
[1776924116785,41.28,78083.45,0.1,-0.3989,0.00016,22.76698]
[1776924116864,41.28,78083.45,0.1,-0.3989,0.00016,22.76698]
[1776924116926,41.28,78083.45,0.1,-0.3989,0.00016,22.76698]
[1776924117758,41.28,78083.45,0.1,-0.3989,0.00016,22.76698]
[1776924117774,41.28,78083.45,0.1,-0.3989,0.00016,22.76698]
[1776924118181,41.28,78083.45,0.1,-0.3989,0.00016,22.767]
[1776924118244,41.28,78083.45,0.1,-0.3989,0.00016,22.767]
[1776924118500,41.28,78083.45,0.1,-0.3989,0.00016,22.767]
[1776924118553,41.28,78085.52,0.1,-0.39858,0.00016,22.76266]
[1776924122556,41.28,78078.79,0.1,-0.39965,0.00016,22.77684]
[1776924124593,41.28,78078.16,0.1,-0.39975,0.00016,22.77818]
[1776924124793,41.28,78077.74,0.1,-0.39982,0.00016,22.77908]
[1776924129816,41.28,78077.69,0.1,-0.39983,0.00016,22.77931]
[1776924134861,41.29,78077.69,0.1,-0.39985,0.00016,22.7795]
[1776924139922,41.3,78073.4,0.1,-0.40054,0.00016,22.78857]
[1776924144355,41.3,78071.54,0.1,-0.40085,0.00016,22.79257]
[1776924148820,41.31,78067.61,0.1,-0.40148,0.00016,22.8008]
[1776924154042,41.3,78067.84,0.1,-0.40143,0.00016,22.79628]
[1776924159060,41.3,78064.7,0.1,-0.40192,0.00016,22.80254]
[1776924159660,41.3,78064.7,0.1,-0.40192,0.00016,22.80254]
[1776924159687,41.3,78064.7,0.1,-0.40192,0.00016,22.80254]
[1776924160267,41.3,78063.93,0.1,-0.40204,0.00016,22.80407]
[1776924160276,41.3,78063.93,0.1,-0.40204,0.00016,22.80407]
[1776924160280,41.3,78063.93,0.1,-0.40204,0.00016,22.80407]
[1776924160737,41.3,78064.85,0.1,-0.40189,0.00016,22.80217]
[1776924161051,41.3,78064.85,0.1,-0.40189,0.00016,22.80217]
[1776924161071,41.3,78064.85,0.1,-0.40189,0.00016,22.80217]
[1776924161748,41.3,78064.85,0.1,-0.40189,0.00016,22.80217]
[1776924161836,41.3,78064.85,0.1,-0.40189,0.00016,22.80217]
[1776924161820,41.3,78068.97,0.1,-0.40123,0.00016,22.79373]
[1776924162388,41.3,78068.97,0.1,-0.40123,0.00016,22.79373]
[1776924162419,41.3,78068.97,0.1,-0.40123,0.00016,22.79373]
[1776924162778,41.3,78076.06,0.1,-0.40011,0.00016,22.77907]
[1776924163359,41.3,78076.06,0.1,-0.40011,0.00016,22.77907]
[1776924163369,41.3,78076.06,0.1,-0.40011,0.00016,22.77907]
[1776924163752,41.3,78076.06,0.1,-0.40011,0.00016,22.77911]
[1776924168776,41.3,78077.73,0.1,-0.39985,0.00016,22.77572]
[1776924171879,41.3,78080.69,0.1,-0.39938,0.00016,22.76963]
[1776924171952,41.3,78080.69,0.1,-0.39938,0.00016,22.76963]
[1776924172025,41.3,78080.69,0.1,-0.39938,0.00016,22.76963]
[1776924172816,41.3,78082.81,0.1,-0.39905,0.00016,22.76521]
[1776924173204,41.3,78082.81,0.1,-0.39905,0.00016,22.76521]
[1776924173262,41.3,78082.81,0.1,-0.39905,0.00016,22.76521]
[1776924175084,41.3,78089.88,0.1,-0.39793,0.00016,22.75029]
[1776924181901,41.3,78094.15,0.1,-0.39726,0.00016,22.7412]
[1776924181958,41.3,78094.15,0.1,-0.39726,0.00016,22.7412]
[1776924181991,41.3,78094.15,0.1,-0.39726,0.00016,22.7412]
[1776924182019,41.3,78094.15,0.1,-0.39726,0.00016,22.7412]
[1776924182243,41.3,78094.15,0.1,-0.39726,0.00016,22.7412]
[1776924182322,41.3,78094.32,0.1,-0.39723,0.00016,22.74084]
[1776924183365,41.3,78094.32,0.1,-0.39723,0.00016,22.74084]
[1776924183551,41.3,78106.1,0.1,-0.39536,0.00016,22.71537]
[1776924184087,41.3,78106.1,0.1,-0.39536,0.00016,22.71537]
[1776924184133,41.3,78106.1,0.1,-0.39536,0.00016,22.71537]
[1776924184222,41.3,78106.1,0.1,-0.39536,0.00016,22.71537]
[1776924184740,41.3,78106.1,0.1,-0.39536,0.00016,22.71537]
[1776924184780,41.3,78106.1,0.1,-0.39536,0.00016,22.71537]
[1776924185372,41.3,78106.1,0.1,-0.39537,0.00016,22.71538]
[1776924185436,41.31,78105.63,0.1,-0.39544,0.00016,22.71642]
[1776924188079,41.31,78105.74,0.1,-0.39542,0.00016,22.71619]
[1776924188120,41.31,78105.74,0.1,-0.39542,0.00016,22.71619]
[1776924188152,41.31,78105.74,0.1,-0.39542,0.00016,22.71619]
[1776924189430,41.31,78107.57,0.1,-0.39514,0.00016,22.71221]
[1776924189477,41.31,78114.38,0.1,-0.39406,0.00016,22.69724]
[1776924193949,41.31,78114.5,0.1,-0.39405,0.00016,22.69708]
[1776924194289,41.31,78106.76,0.1,-0.39527,0.00016,22.71412]
[1776924195380,41.31,78106.76,0.1,-0.39527,0.00016,22.71412]
[1776924195485,41.31,78105.68,0.1,-0.39544,0.00016,22.71649]
[1776924200962,41.31,78103.29,0.1,-0.39583,0.00016,22.72176]
[1776924206264,41.31,78100.58,0.1,-0.39626,0.00016,22.72769]
[1776924212094,41.32,78104.57,0.1,-0.39562,0.00016,22.71508]
[1776924217190,41.32,78103.58,0.1,-0.39578,0.00016,22.7173]
[1776924218024,41.32,78103.58,0.1,-0.39578,0.00016,22.7173]
[1776924218070,41.32,78103.58,0.1,-0.39578,0.00016,22.7173]
[1776924219092,41.32,78102.1,0.1,-0.39601,0.00016,22.72052]
[1776924219754,41.32,78102.1,0.1,-0.39601,0.00016,22.72052]
[1776924219782,41.32,78102.1,0.1,-0.39601,0.00016,22.72052]
[1776924219846,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220070,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220287,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220351,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220494,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220561,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220904,41.32,78094.57,0.1,-0.39721,0.00016,22.73676]
[1776924220703,41.32,78089.26,0.1,-0.39805,0.00016,22.74809]
[1776924220965,41.32,78089.26,0.1,-0.39805,0.00016,22.74809]
[1776924220973,41.32,78089.26,0.1,-0.39805,0.00016,22.74809]
[1776924221827,41.32,78089.26,0.1,-0.39805,0.00016,22.74809]
[1776924221886,41.32,78097.26,0.1,-0.39678,0.00016,22.731]
[1776924222114,41.32,78097.26,0.1,-0.39678,0.00016,22.731]
[1776924222141,41.32,78097.26,0.1,-0.39678,0.00016,22.731]
[1776924227192,41.32,78099.71,0.1,-0.39639,0.00016,22.72575]
[1776924227270,41.32,78099.71,0.1,-0.39639,0.00016,22.72575]
[1776924227695,41.32,78099.71,0.1,-0.39639,0.00016,22.72575]
[1776924227715,41.32,78099.71,0.1,-0.39639,0.00016,22.72575]
[1776924227833,41.32,78099.71,0.1,-0.39639,0.00016,22.72575]
[1776924227905,41.32,78099.71,0.1,-0.39639,0.00016,22.72575]
[1776924227838,41.32,78099.75,0.1,-0.39639,0.00016,22.72568]
[1776924228140,41.32,78099.75,0.1,-0.39639,0.00016,22.72568]
[1776924228185,41.32,78099.75,0.1,-0.39639,0.00016,22.72568]
[1776924228325,41.32,78099.75,0.1,-0.39639,0.00016,22.72568]
[1776924228851,41.32,78117.47,0.1,-0.39359,0.00016,22.68686]
[1776924229933,41.32,78117.47,0.1,-0.39359,0.00016,22.68687]
[1776924230005,41.32,78117.47,0.1,-0.39359,0.00016,22.68687]
[1776924230051,41.32,78117.47,0.1,-0.39359,0.00016,22.68687]
[1776924230093,41.32,78117.47,0.1,-0.39359,0.00016,22.68687]
[1776924230872,41.32,78115.85,0.1,-0.39385,0.00016,22.6905]
[1776924235982,41.33,78120.33,0.1,-0.39315,0.00016,22.6807]
[1776924241849,41.33,78119.25,0.1,-0.39333,0.00016,22.6833]
[1776924246920,41.34,78117.25,0.1,-0.39366,0.00016,22.68793]
[1776924252009,41.34,78115.21,0.1,-0.394,0.00016,22.69264]
[1776924257112,41.35,78116.2,0.1,-0.39385,0.00016,22.69061]
[1776924258526,41.35,78108.85,0.1,-0.39501,0.00016,22.70686]
[1776924261940,41.35,78114.74,0.1,-0.39409,0.00016,22.69399]
[1776924266975,41.36,78115.51,0.1,-0.39398,0.00016,22.69245]
[1776924272023,41.36,78116.93,0.1,-0.39375,0.00016,22.68544]
[1776924277027,41.37,78117.38,0.1,-0.39369,0.00016,22.68463]
[1776924280274,41.37,78117.41,0.1,-0.39369,0.00016,22.68468]
[1776924280319,41.37,78117.41,0.1,-0.39369,0.00016,22.68468]
[1776924280552,41.37,78117.41,0.1,-0.39369,0.00016,22.68468]
[1776924280802,41.37,78122.97,0.1,-0.39282,0.00016,22.67233]
[1776924286618,41.38,78118.56,0.1,-0.39353,0.00016,22.68237]
[1776924291953,41.38,78118.07,0.1,-0.39361,0.00016,22.68359]
[1776924292007,41.38,78119.25,0.1,-0.39343,0.00016,22.681]
[1776924292661,41.38,78119.25,0.1,-0.39343,0.00016,22.68098]
[1776924293709,41.38,78125.7,0.1,-0.39241,0.00016,22.66655]
[1776924296793,41.38,78126.22,0.1,-0.39233,0.00016,22.66537]
[1776924296866,41.38,78126.22,0.1,-0.39233,0.00016,22.66537]
[1776924302731,41.38,78127.51,0.1,-0.39212,0.00016,22.6624]
[1776924306067,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306249,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306278,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306604,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306796,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306945,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306994,41.38,78136.97,0.1,-0.39063,0.00016,22.6409]
[1776924306799,41.38,78150.19,0.1,-0.38855,0.00016,22.61036]
[1776924307166,41.38,78150.19,0.1,-0.38855,0.00016,22.61036]
[1776924307212,41.38,78150.19,0.1,-0.38855,0.00016,22.61036]
[1776924307258,41.38,78150.19,0.1,-0.38855,0.00016,22.61036]
[1776924307324,41.38,78150.19,0.1,-0.38855,0.00016,22.61036]
[1776924307769,41.38,78150.19,0.1,-0.38855,0.00016,22.61038]
[1776924308051,41.38,78150.19,0.1,-0.38855,0.00016,22.61038]
[1776924308071,41.38,78150.19,0.1,-0.38855,0.00016,22.61038]
[1776924308102,41.38,78150.19,0.1,-0.38855,0.00016,22.61038]
[1776924308825,41.38,78150.19,0.1,-0.38855,0.00016,22.61038]
[1776924308923,41.38,78150.19,0.1,-0.38855,0.00016,22.61038]
[1776924308907,41.38,78152.22,0.1,-0.38823,0.00016,22.60562]
[1776924309244,41.38,78152.22,0.1,-0.38823,0.00016,22.60562]
[1776924310289,41.38,78152.22,0.1,-0.38823,0.00016,22.60561]
[1776924310364,41.38,78152.22,0.1,-0.38823,0.00016,22.60561]
[1776924310992,41.38,78152.22,0.1,-0.38823,0.00016,22.60561]
[1776924310999,41.38,78152.22,0.1,-0.38823,0.00016,22.60561]
[1776924311079,41.38,78152.22,0.1,-0.38823,0.00016,22.6056]
[1776924311140,41.38,78152.22,0.1,-0.38823,0.00016,22.6056]
[1776924311194,41.38,78152.22,0.1,-0.38823,0.00016,22.6056]
[1776924311412,41.38,78152.22,0.1,-0.38823,0.00016,22.6056]
[1776924311798,41.38,78151.02,0.1,-0.38842,0.00016,22.60839]
[1776924312714,41.38,78151.02,0.1,-0.38842,0.00016,22.60839]
[1776924312795,41.38,78151.02,0.1,-0.38842,0.00016,22.60839]
[1776924312863,41.38,78148.84,0.1,-0.38876,0.00016,22.61346]
[1776924313078,41.38,78148.84,0.1,-0.38876,0.00016,22.61346]
[1776924313089,41.38,78148.84,0.1,-0.38876,0.00016,22.61346]
[1776924313898,41.38,78145.75,0.1,-0.38924,0.00016,22.62063]
[1776924314100,41.38,78145.75,0.1,-0.38924,0.00016,22.62063]
[1776924314175,41.38,78145.75,0.1,-0.38924,0.00016,22.62063]
[1776924315012,41.38,78146.78,0.1,-0.38908,0.00016,22.61823]
[1776924315054,41.38,78146.78,0.1,-0.38908,0.00016,22.61823]
[1776924315826,41.37,78146.78,0.1,-0.38908,0.00016,22.61822]
[1776924316143,41.37,78146.78,0.1,-0.38908,0.00016,22.61822]
[1776924317200,41.37,78146.28,0.1,-0.38916,0.00016,22.61938]
[1776924317225,41.37,78146.28,0.1,-0.38916,0.00016,22.61938]
[1776924322392,41.37,78151.99,0.1,-0.38826,0.00016,22.60596]
[1776924328916,41.36,78153.25,0.1,-0.38804,0.00016,22.60274]
[1776924333003,41.36,78158.84,0.1,-0.38714,0.00016,22.58537]
[1776924334964,41.36,78164.96,0.1,-0.38618,0.00016,22.57076]
[1776924335313,41.36,78164.96,0.1,-0.38618,0.00016,22.57076]
[1776924335388,41.36,78164.96,0.1,-0.38618,0.00016,22.57076]
[1776924336298,41.36,78167.56,0.1,-0.38577,0.00016,22.56452]
[1776924336343,41.36,78167.56,0.1,-0.38577,0.00016,22.56452]
[1776924337181,41.36,78167.04,0.1,-0.38585,0.00016,22.56574]
[1776924337207,41.36,78167.04,0.1,-0.38585,0.00016,22.56574]
[1776924337333,41.36,78167.04,0.1,-0.38585,0.00016,22.56574]
[1776924337979,41.36,78167.56,0.1,-0.38576,0.00016,22.56448]
[1776924343064,41.36,78170.2,0.1,-0.38535,0.00016,22.55806]
[1776924344630,41.36,78175.02,0.1,-0.38459,0.00016,22.54639]
[1776924344696,41.36,78175.02,0.1,-0.38459,0.00016,22.54639]
[1776924345479,41.35,78179.67,0.1,-0.38386,0.00016,22.53507]
[1776924345485,41.35,78179.67,0.1,-0.38386,0.00016,22.53507]
[1776924346043,41.35,78181.4,0.1,-0.38359,0.00016,22.53084]
[1776924347481,41.35,78180.42,0.1,-0.38374,0.00016,22.53324]
[1776924348058,41.35,78181.68,0.1,-0.38355,0.00016,22.53015]
[1776924353594,41.35,78185.35,0.1,-0.38297,0.00016,22.52116]
[1776924353655,41.35,78185.35,0.1,-0.38297,0.00016,22.52116]
[1776924354019,41.35,78185.35,0.1,-0.38297,0.00016,22.52116]
[1776924354039,41.36,78187.84,0.1,-0.38258,0.00016,22.51503]
[1776924355235,41.36,78198.22,0.1,-0.38096,0.00016,22.48928]
[1776924356915,41.36,78198.22,0.1,-0.38096,0.00016,22.48928]
[1776924357039,41.36,78198.22,0.1,-0.38096,0.00016,22.48928]
[1776924357083,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357114,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357315,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357385,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357500,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357574,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357651,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357664,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357843,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924357885,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924358032,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924358062,41.36,78197.89,0.1,-0.38102,0.00016,22.49014]
[1776924358072,41.36,78210.48,0.1,-0.37905,0.00016,22.45839]
[1776924358131,41.36,78210.48,0.1,-0.37905,0.00016,22.45839]
[1776924358544,41.36,78223.08,0.1,-0.3771,0.00016,22.42609]
[1776924359327,41.36,78223.08,0.1,-0.3771,0.00016,22.42609]
[1776924360262,41.36,78223.1,0.1,-0.3771,0.00016,22.4261]
[1776924360303,41.36,78223.1,0.1,-0.3771,0.00016,22.4261]
[1776924361032,41.36,78223.1,0.1,-0.3771,0.00016,22.4261]
[1776924361064,41.36,78223.1,0.1,-0.3771,0.00016,22.4261]
[1776924360357,41.36,78215.11,0.1,-0.37834,0.00016,22.44674]
[1776924361101,41.36,78215.11,0.1,-0.37834,0.00016,22.44674]
[1776924361966,41.36,78215.11,0.1,-0.37834,0.00016,22.44674]
[1776924362016,41.36,78222.6,0.1,-0.37718,0.00016,22.4275]
[1776924368106,41.36,78222.66,0.1,-0.37717,0.00016,22.42725]
[1776924370527,41.36,78222.56,0.1,-0.37718,0.00016,22.42745]
[1776924370609,41.36,78222.56,0.1,-0.37718,0.00016,22.42745]
[1776924370727,41.36,78222.56,0.1,-0.37718,0.00016,22.42745]
[1776924370825,41.36,78222.56,0.1,-0.37718,0.00016,22.42745]
[1776924371154,41.36,78222.54,0.1,-0.37718,0.00016,22.42748]
[1776924371186,41.36,78222.54,0.1,-0.37718,0.00016,22.42748]
[1776924371761,41.36,78222.54,0.1,-0.37718,0.00016,22.42748]
[1776924371973,41.36,78222.54,0.1,-0.37718,0.00016,22.42748]
[1776924372074,41.36,78203.37,0.1,-0.38016,0.00016,22.47643]
[1776924372378,41.36,78203.37,0.1,-0.38016,0.00016,22.47643]
[1776924372390,41.36,78203.37,0.1,-0.38016,0.00016,22.47643]
[1776924372430,41.36,78203.37,0.1,-0.38016,0.00016,22.47643]
[1776924373078,41.36,78200.5,0.1,-0.38062,0.00016,22.48371]
[1776924373753,41.36,78200.5,0.1,-0.38062,0.00016,22.48371]
[1776924373820,41.36,78199.38,0.1,-0.38079,0.00016,22.48655]
[1776924379365,41.36,78198.05,0.1,-0.38101,0.00016,22.49]
[1776924380731,41.36,78201.08,0.1,-0.38053,0.00016,22.48242]
[1776924380784,41.36,78201.08,0.1,-0.38053,0.00016,22.48242]
[1776924381033,41.36,78201.08,0.1,-0.38053,0.00016,22.48242]
[1776924381068,41.36,78201.08,0.1,-0.38053,0.00016,22.48242]
[1776924380996,41.36,78207.26,0.1,-0.37957,0.00016,22.46685]
[1776924381787,41.36,78207.26,0.1,-0.37957,0.00016,22.46685]
[1776924381833,41.36,78207.26,0.1,-0.37957,0.00016,22.46685]
[1776924381917,41.36,78207.26,0.1,-0.37957,0.00016,22.46685]
[1776924381993,41.36,78210.71,0.1,-0.37904,0.00016,22.45811]
[1776924382620,41.36,78210.71,0.1,-0.37904,0.00016,22.45811]
[1776924383015,41.36,78210.71,0.1,-0.37904,0.00016,22.45811]
[1776924383029,41.36,78210.71,0.1,-0.37904,0.00016,22.45811]
[1776924383083,41.36,78210.71,0.1,-0.37904,0.00016,22.45811]
[1776924383065,41.37,78210.89,0.1,-0.37901,0.00016,22.45769]
[1776924383330,41.37,78210.89,0.1,-0.37901,0.00016,22.45769]
[1776924383367,41.37,78210.89,0.1,-0.37901,0.00016,22.45769]
[1776924384005,41.37,78218.77,0.1,-0.37779,0.00016,22.43757]
[1776924384334,41.37,78218.77,0.1,-0.37779,0.00016,22.43757]
[1776924384511,41.37,78218.77,0.1,-0.37779,0.00016,22.43757]
[1776924385454,41.37,78223.0,0.1,-0.37713,0.00016,22.42661]
[1776924385481,41.37,78223.0,0.1,-0.37713,0.00016,22.42661]
[1776924386079,41.36,78223.59,0.1,-0.37703,0.00016,22.42506]
[1776924390023,41.36,78231.77,0.1,-0.37576,0.00016,22.4037]
[1776924391068,41.36,78238.21,0.1,-0.37474,0.00016,22.38268]
[1776924391133,41.36,78238.21,0.1,-0.37474,0.00016,22.38268]
[1776924391175,41.36,78238.21,0.1,-0.37474,0.00016,22.38268]
[1776924391957,41.36,78239.39,0.1,-0.37456,0.00016,22.37956]
[1776924392312,41.36,78239.39,0.1,-0.37456,0.00016,22.37956]
[1776924392419,41.36,78239.39,0.1,-0.37456,0.00016,22.37956]
[1776924392810,41.36,78258.54,0.1,-0.37159,0.00015,22.3283]
[1776924393175,41.36,78258.54,0.1,-0.37159,0.00015,22.3283]
[1776924393266,41.36,78258.54,0.1,-0.37159,0.00015,22.3283]
[1776924393380,41.36,78258.54,0.1,-0.37158,0.00015,22.32822]
[1776924394386,41.36,78255.17,0.1,-0.3721,0.00015,22.33729]
[1776924395310,41.36,78255.17,0.1,-0.3721,0.00015,22.33729]
[1776924395344,41.36,78255.17,0.1,-0.3721,0.00015,22.33729]
[1776924395394,41.36,78253.55,0.1,-0.37235,0.00015,22.3416]
[1776924396723,41.36,78253.55,0.1,-0.37235,0.00015,22.3416]
[1776924396810,41.36,78253.55,0.1,-0.37235,0.00015,22.3416]
[1776924397017,41.36,78253.64,0.1,-0.37233,0.00015,22.34131]
[1776924397745,41.36,78253.64,0.1,-0.37233,0.00015,22.34131]
[1776924397837,41.36,78242.89,0.1,-0.374,0.00016,22.37002]
[1776924401498,41.36,78240.33,0.1,-0.37439,0.00016,22.37674]
[1776924401550,41.36,78240.33,0.1,-0.37439,0.00016,22.37674]
[1776924407491,41.36,78246.15,0.1,-0.37349,0.00016,22.36133]
[1776924407564,41.36,78246.15,0.1,-0.37349,0.00016,22.36133]
[1776924412075,41.36,78253.17,0.1,-0.37241,0.00015,22.34261]
[1776924414392,41.36,78255.1,0.1,-0.37212,0.00015,22.33751]
[1776924414415,41.36,78255.1,0.1,-0.37212,0.00015,22.33751]
[1776924415509,41.36,78255.1,0.1,-0.37212,0.00015,22.33755]
[1776924415607,41.36,78248.97,0.1,-0.37307,0.00016,22.35406]
[1776924416275,41.36,78248.97,0.1,-0.37307,0.00016,22.35406]
[1776924416318,41.36,78248.97,0.1,-0.37307,0.00016,22.35406]
[1776924416347,41.36,78248.97,0.1,-0.37307,0.00016,22.35406]
[1776924420959,41.37,78253.66,0.1,-0.37235,0.00015,22.34157]
[1776924421021,41.37,78253.66,0.1,-0.37235,0.00015,22.34157]
[1776924424197,41.37,78252.28,0.1,-0.37257,0.00015,22.34536]
[1776924425054,41.37,78255.58,0.1,-0.37205,0.00015,22.33647]
[1776924425547,41.37,78255.58,0.1,-0.37205,0.00015,22.33647]
[1776924425613,41.37,78255.58,0.1,-0.37205,0.00015,22.33647]
[1776924425965,41.37,78255.58,0.1,-0.37205,0.00015,22.33647]
[1776924426056,41.37,78256.52,0.1,-0.37191,0.00015,22.33387]
[1776924426711,41.37,78256.52,0.1,-0.37191,0.00015,22.33387]
[1776924426772,41.37,78256.52,0.1,-0.37191,0.00015,22.33387]
[1776924427037,41.36,78249.14,0.1,-0.37305,0.00015,22.35367]
[1776924427278,41.36,78249.14,0.1,-0.37305,0.00015,22.35367]
[1776924427372,41.36,78249.14,0.1,-0.37305,0.00015,22.35367]
[1776924428054,41.37,78234.8,0.1,-0.37527,0.00016,22.39175]
[1776924428359,41.37,78234.8,0.1,-0.37527,0.00016,22.39175]
[1776924428889,41.37,78234.8,0.1,-0.37527,0.00016,22.39175]
[1776924428934,41.37,78234.8,0.1,-0.37527,0.00016,22.39175]
[1776924429050,41.37,78221.77,0.1,-0.3773,0.00016,22.42572]
[1776924429636,41.37,78221.77,0.1,-0.3773,0.00016,22.42572]
[1776924430587,41.37,78221.77,0.1,-0.3773,0.00016,22.42572]
[1776924430797,41.36,78214.18,0.1,-0.37848,0.00016,22.44522]
[1776924432970,41.36,78216.0,0.1,-0.37819,0.00016,22.44053]
[1776924438634,41.37,78215.1,0.1,-0.37835,0.00016,22.44305]
[1776924443242,41.37,78215.42,0.1,-0.37831,0.00016,22.44246]
[1776924443307,41.37,78215.42,0.1,-0.37831,0.00016,22.44246]
[1776924445262,41.38,78218.03,0.1,-0.37791,0.00016,22.43585]
[1776924445302,41.38,78218.03,0.1,-0.37791,0.00016,22.43585]
[1776924449716,41.38,78216.37,0.1,-0.37817,0.00016,22.44027]
[1776924449782,41.38,78216.37,0.1,-0.37817,0.00016,22.44027]
[1776924455820,41.39,78210.69,0.1,-0.37906,0.00016,22.45104]
[1776924461200,41.39,78210.3,0.1,-0.37913,0.00016,22.45221]
[1776924462262,41.39,78213.69,0.1,-0.37861,0.00016,22.44365]
[1776924462295,41.39,78213.69,0.1,-0.37861,0.00016,22.44365]
[1776924462948,41.39,78213.69,0.1,-0.37861,0.00016,22.44365]
[1776924462958,41.39,78213.69,0.1,-0.37861,0.00016,22.44365]
[1776924463010,41.39,78213.69,0.1,-0.37861,0.00016,22.44365]
[1776924463114,41.39,78213.69,0.1,-0.37861,0.00016,22.44365]
[1776924463203,41.39,78213.62,0.1,-0.37862,0.00016,22.44387]
[1776924464984,41.39,78213.62,0.1,-0.37862,0.00016,22.4439]
[1776924470925,41.4,78213.79,0.1,-0.37861,0.00016,22.44372]
[1776924475961,41.4,78213.16,0.1,-0.37872,0.00016,22.44551]
[1776924480328,41.41,78208.59,0.1,-0.37944,0.00016,22.45728]
[1776924480426,41.41,78208.59,0.1,-0.37944,0.00016,22.45728]
[1776924480999,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481278,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481329,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481551,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481599,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481611,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481692,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481745,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924481896,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924482151,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924482216,41.41,78205.04,0.1,-0.37999,0.00016,22.4663]
[1776924482215,41.41,78187.09,0.1,-0.3828,0.00016,22.51104]
[1776924483010,41.41,78187.09,0.1,-0.3828,0.00016,22.51105]
[1776924484021,41.41,78198.69,0.1,-0.38099,0.00016,22.48234]
[1776924484718,41.41,78198.69,0.1,-0.38099,0.00016,22.48234]
[1776924484753,41.41,78198.69,0.1,-0.38099,0.00016,22.48234]
[1776924484764,41.41,78198.69,0.1,-0.38099,0.00016,22.48234]
[1776924485090,41.41,78198.69,0.1,-0.38099,0.00016,22.48234]
[1776924485189,41.41,78198.69,0.1,-0.38099,0.00016,22.48234]
[1776924485133,41.41,78199.97,0.1,-0.38079,0.00016,22.47916]
[1776924485503,41.41,78199.97,0.1,-0.38079,0.00016,22.47916]
[1776924485545,41.41,78199.97,0.1,-0.38079,0.00016,22.47916]
[1776924485556,41.41,78199.97,0.1,-0.38079,0.00016,22.47916]
[1776924485636,41.41,78199.97,0.1,-0.38079,0.00016,22.47916]
[1776924486033,41.41,78199.97,0.1,-0.38079,0.00016,22.47919]
[1776924486837,41.41,78199.97,0.1,-0.38079,0.00016,22.47919]
[1776924486856,41.41,78199.97,0.1,-0.38079,0.00016,22.47919]
[1776924487088,41.41,78212.36,0.1,-0.37886,0.00016,22.44793]
[1776924487336,41.41,78212.36,0.1,-0.37886,0.00016,22.44793]
[1776924487905,41.41,78212.36,0.1,-0.37886,0.00016,22.44793]
[1776924488096,41.41,78212.36,0.1,-0.37886,0.00016,22.44793]
[1776924488133,41.41,78212.36,0.1,-0.37886,0.00016,22.44793]
[1776924488222,41.41,78212.36,0.1,-0.37886,0.00016,22.44793]
[1776924488194,41.41,78214.12,0.1,-0.37859,0.00016,22.44339]
[1776924490072,41.41,78214.12,0.1,-0.37858,0.00016,22.44336]
[1776924490481,41.41,78215.43,0.1,-0.37838,0.00016,22.43999]
[1776924490594,41.41,78215.43,0.1,-0.37838,0.00016,22.43999]
[1776924490875,41.41,78215.43,0.1,-0.37838,0.00016,22.43999]
[1776924490923,41.41,78215.43,0.1,-0.37838,0.00016,22.43999]
[1776924492015,41.41,78215.43,0.1,-0.37838,0.00016,22.43996]
[1776924492117,41.41,78225.61,0.1,-0.37679,0.00016,22.41371]
[1776924497127,41.41,78227.4,0.1,-0.37652,0.00016,22.40925]
[1776924502144,41.42,78225.26,0.1,-0.37687,0.00016,22.415]
[1776924503729,41.42,78225.9,0.1,-0.37677,0.00016,22.41338]
[1776924503766,41.42,78225.9,0.1,-0.37677,0.00016,22.41338]
[1776924508775,41.42,78228.52,0.1,-0.37637,0.00016,22.40677]
[1776924510203,41.42,78220.12,0.1,-0.37768,0.00016,22.42858]
[1776924515235,41.42,78220.5,0.1,-0.37761,0.00016,22.42366]
[1776924517249,41.43,78227.87,0.1,-0.37647,0.00016,22.40471]
[1776924523292,41.43,78228.43,0.1,-0.37639,0.00016,22.40338]
[1776924528025,41.43,78226.48,0.1,-0.37671,0.00016,22.40867]
[1776924528068,41.43,78226.48,0.1,-0.37671,0.00016,22.40867]
[1776924528121,41.44,78233.55,0.1,-0.37561,0.00016,22.3903]
[1776924533324,41.44,78236.03,0.1,-0.37524,0.00016,22.38406]
[1776924536795,41.44,78245.0,0.1,-0.37386,0.00015,22.36056]
[1776924541113,41.44,78245.13,0.1,-0.37384,0.00015,22.36027]
[1776924541206,41.45,78245.75,0.1,-0.37375,0.00015,22.35864]
[1776924546132,41.45,78243.8,0.1,-0.37405,0.00015,22.36381]
[1776924546231,41.45,78243.8,0.1,-0.37405,0.00015,22.36381]
[1776924548155,41.44,78245.8,0.1,-0.37374,0.00015,22.35848]
[1776924548223,41.44,78245.8,0.1,-0.37374,0.00015,22.35848]
[1776924548291,41.44,78255.45,0.1,-0.37225,0.00015,22.33268]
[1776924550110,41.44,78256.29,0.1,-0.37212,0.00015,22.33042]
[1776924550193,41.44,78256.02,0.1,-0.37216,0.00015,22.33115]
[1776924551371,41.45,78256.28,0.1,-0.37212,0.00015,22.33046]
[1776924551584,41.45,78256.28,0.1,-0.37212,0.00015,22.33046]
[1776924551727,41.45,78256.28,0.1,-0.37212,0.00015,22.33046]
[1776924551737,41.45,78256.28,0.1,-0.37212,0.00015,22.33046]
[1776924551853,41.45,78256.28,0.1,-0.37212,0.00015,22.33046]
[1776924552225,41.45,78258.92,0.1,-0.37171,0.00015,22.32335]
[1776924553255,41.45,78258.92,0.1,-0.37171,0.00015,22.32335]
[1776924553330,41.45,78258.92,0.1,-0.37171,0.00015,22.32335]
[1776924553133,41.45,78269.3,0.1,-0.37011,0.00015,22.29513]
[1776924554197,41.45,78269.3,0.1,-0.37011,0.00015,22.29513]
[1776924554245,41.45,78269.34,0.1,-0.37011,0.00015,22.29506]
[1776924554598,41.45,78269.34,0.1,-0.37011,0.00015,22.29506]
[1776924554638,41.45,78269.34,0.1,-0.37011,0.00015,22.29506]
[1776924556185,41.45,78270.0,0.1,-0.37,0.00015,22.29326]
[1776924556215,41.45,78270.0,0.1,-0.37,0.00015,22.29326]
[1776924556280,41.45,78270.0,0.1,-0.37,0.00015,22.29327]
[1776924556491,41.45,78270.0,0.1,-0.37,0.00015,22.29327]
[1776924556555,41.45,78270.0,0.1,-0.37,0.00015,22.29327]
[1776924558655,41.45,78270.0,0.1,-0.37001,0.00015,22.29329]
[1776924558712,41.45,78270.0,0.1,-0.37001,0.00015,22.29329]
[1776924560257,41.45,78273.29,0.1,-0.3695,0.00015,22.28428]
[1776924560264,41.45,78281.77,0.1,-0.36819,0.00015,22.26085]
[1776924565379,41.45,78283.3,0.1,-0.36795,0.00015,22.25655]
[1776924569938,41.45,78276.09,0.1,-0.36906,0.00015,22.27649]
[1776924570804,41.45,78276.66,0.1,-0.36897,0.00015,22.27491]
[1776924570834,41.45,78276.66,0.1,-0.36897,0.00015,22.27491]
[1776924576698,41.45,78273.14,0.1,-0.3695,0.00015,22.28057]
[1776924577718,41.45,78273.14,0.1,-0.3695,0.00015,22.28057]
[1776924577737,41.45,78273.14,0.1,-0.3695,0.00015,22.28057]
[1776924577755,41.45,78273.14,0.1,-0.3695,0.00015,22.28057]
[1776924577819,41.45,78273.14,0.1,-0.3695,0.00015,22.28057]
[1776924577900,41.45,78273.14,0.1,-0.3695,0.00015,22.28057]
[1776924578136,41.45,78270.65,0.1,-0.36989,0.00015,22.28742]
[1776924580225,41.45,78262.07,0.1,-0.37121,0.00015,22.31082]
[1776924580847,41.45,78262.07,0.1,-0.37121,0.00015,22.31082]
[1776924581278,41.45,78262.07,0.1,-0.37121,0.00015,22.31082]
[1776924582153,41.45,78259.21,0.1,-0.37165,0.00015,22.31856]
[1776924582178,41.45,78259.21,0.1,-0.37165,0.00015,22.31856]
[1776924582249,41.45,78258.34,0.1,-0.37179,0.00015,22.3209]
[1776924587191,41.45,78258.11,0.1,-0.37182,0.00015,22.32144]
[1776924587249,41.45,78258.11,0.1,-0.37182,0.00015,22.32144]
[1776924587350,41.44,78256.46,0.1,-0.37207,0.00015,22.32585]
[1776924589984,41.44,78252.8,0.1,-0.37264,0.00015,22.33571]
[1776924591968,41.45,78251.62,0.1,-0.37282,0.00015,22.3389]
[1776924591977,41.45,78251.62,0.1,-0.37282,0.00015,22.3389]
[1776924591980,41.45,78251.62,0.1,-0.37282,0.00015,22.3389]
[1776924592038,41.45,78251.62,0.1,-0.37282,0.00015,22.3389]
[1776924592183,41.45,78246.25,0.1,-0.37366,0.00015,22.35325]
[1776924592476,41.45,78246.25,0.1,-0.37366,0.00015,22.35325]
[1776924592548,41.45,78246.25,0.1,-0.37366,0.00015,22.35325]
[1776924593259,41.45,78235.62,0.1,-0.3753,0.00016,22.38133]
[1776924594825,41.45,78235.62,0.1,-0.3753,0.00016,22.38133]
[1776924598721,41.45,78237.65,0.1,-0.37499,0.00016,22.37597]
[1776924598853,41.45,78237.44,0.1,-0.37502,0.00016,22.37652]
[1776924603904,41.44,78244.98,0.1,-0.37385,0.00015,22.35658]
[1776924606628,41.45,78245.87,0.1,-0.37371,0.00015,22.35424]
[1776924607496,41.45,78246.05,0.1,-0.37369,0.00015,22.35377]
[1776924607563,41.45,78246.05,0.1,-0.37369,0.00015,22.35377]
[1776924607625,41.45,78246.05,0.1,-0.37369,0.00015,22.35377]
[1776924607672,41.45,78246.05,0.1,-0.37369,0.00015,22.35377]
[1776924607703,41.45,78246.05,0.1,-0.37369,0.00015,22.35377]
[1776924608283,41.45,78253.76,0.1,-0.37249,0.00015,22.33319]
[1776924610386,41.45,78250.39,0.1,-0.37302,0.00015,22.34222]
[1776924610423,41.44,78250.39,0.1,-0.37301,0.00015,22.34216]
[1776924611071,41.44,78250.39,0.1,-0.37301,0.00015,22.34216]
[1776924611118,41.44,78250.39,0.1,-0.37301,0.00015,22.34216]
[1776924611468,41.44,78249.28,0.1,-0.37318,0.00015,22.34506]
[1776924611494,41.44,78249.28,0.1,-0.37318,0.00015,22.34506]
[1776924611546,41.44,78249.28,0.1,-0.37318,0.00015,22.34506]
[1776924612757,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924612785,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924612811,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924612922,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924613066,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924613080,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924613145,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924613236,41.44,78249.28,0.1,-0.37318,0.00015,22.34499]
[1776924613308,41.44,78251.66,0.1,-0.37281,0.00015,22.33865]
[1776924613757,41.44,78251.66,0.1,-0.37281,0.00015,22.33865]
[1776924613825,41.44,78251.66,0.1,-0.37281,0.00015,22.33865]
[1776924613937,41.44,78251.66,0.1,-0.37281,0.00015,22.33865]
[1776924613978,41.44,78251.66,0.1,-0.37281,0.00015,22.33865]
[1776924614090,41.44,78262.69,0.1,-0.3711,0.00015,22.30886]
[1776924615808,41.44,78262.69,0.1,-0.3711,0.00015,22.30886]
[1776924615980,41.44,78269.74,0.1,-0.37001,0.00015,22.2896]
[1776924616788,41.44,78269.74,0.1,-0.37001,0.00015,22.2896]
[1776924616862,41.44,78269.74,0.1,-0.37001,0.00015,22.2896]
[1776924617030,41.44,78269.74,0.1,-0.37001,0.00015,22.2896]
[1776924617075,41.44,78269.74,0.1,-0.37001,0.00015,22.2896]
[1776924617148,41.44,78270.13,0.1,-0.36995,0.00015,22.28854]
[1776924618005,41.44,78270.13,0.1,-0.36995,0.00015,22.28854]
[1776924618033,41.44,78270.13,0.1,-0.36995,0.00015,22.28854]
[1776924618055,41.44,78270.13,0.1,-0.36995,0.00015,22.28854]
[1776924618136,41.44,78269.09,0.1,-0.37011,0.00015,22.29139]
[1776924622340,41.44,78267.03,0.1,-0.37043,0.00015,22.29705]
[1776924622407,41.44,78263.57,0.1,-0.37097,0.00015,22.30649]
[1776924623023,41.44,78263.57,0.1,-0.37097,0.00015,22.30649]
[1776924623066,41.44,78263.57,0.1,-0.37097,0.00015,22.30649]
[1776924623093,41.44,78256.03,0.1,-0.37213,0.00015,22.3269]
[1776924623516,41.44,78256.03,0.1,-0.37213,0.00015,22.3269]
[1776924623584,41.44,78256.03,0.1,-0.37213,0.00015,22.3269]
[1776924624379,41.44,78253.62,0.1,-0.3725,0.00015,22.33337]
[1776924625533,41.44,78253.91,0.1,-0.37246,0.00015,22.33257]
[1776924625594,41.44,78253.91,0.1,-0.37246,0.00015,22.33257]
[1776924630131,41.44,78253.73,0.1,-0.37248,0.00015,22.33292]
[1776924630181,41.44,78253.73,0.1,-0.37248,0.00015,22.33292]
[1776924630283,41.44,78256.91,0.1,-0.37199,0.00015,22.32432]
[1776924630783,41.44,78256.91,0.1,-0.37199,0.00015,22.32432]
[1776924630818,41.44,78256.91,0.1,-0.37199,0.00015,22.32432]
[1776924631255,41.44,78258.68,0.1,-0.37169,0.00015,22.31541]
[1776924631591,41.44,78258.68,0.1,-0.37169,0.00015,22.31541]
[1776924631619,41.44,78258.68,0.1,-0.37169,0.00015,22.31541]
[1776924632095,41.44,78258.68,0.1,-0.37169,0.00015,22.31538]
[1776924637170,41.44,78254.55,0.1,-0.37233,0.00015,22.32646]
[1776924643172,41.43,78254.35,0.1,-0.37235,0.00015,22.32687]
[1776924645405,41.43,78252.38,0.1,-0.37265,0.00015,22.33213]
[1776924646193,41.43,78252.02,0.1,-0.3727,0.00015,22.33301]
[1776924651041,41.43,78249.86,0.1,-0.37304,0.00015,22.33888]
[1776924651080,41.43,78249.86,0.1,-0.37304,0.00015,22.33888]
[1776924652084,41.43,78250.4,0.1,-0.37296,0.00015,22.33745]
[1776924652235,41.43,78248.51,0.1,-0.37325,0.00015,22.34252]
[1776924657270,41.44,78250.87,0.1,-0.37289,0.00015,22.33631]
[1776924661551,41.44,78251.61,0.1,-0.37278,0.00015,22.33441]
[1776924662305,41.44,78251.85,0.1,-0.37275,0.00015,22.33378]
[1776924667342,41.44,78252.7,0.1,-0.37262,0.00015,22.3316]
[1776924669195,41.44,78253.04,0.1,-0.37257,0.00015,22.33071]
[1776924669221,41.44,78253.04,0.1,-0.37257,0.00015,22.33071]
[1776924669262,41.44,78253.04,0.1,-0.37257,0.00015,22.33071]
[1776924669289,41.44,78253.04,0.1,-0.37257,0.00015,22.33071]
[1776924669355,41.44,78257.62,0.1,-0.37186,0.00015,22.31838]
[1776924671459,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671500,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671566,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671580,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671634,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671653,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671730,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671743,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924671747,41.44,78268.9,0.1,-0.37012,0.00015,22.28778]
[1776924672376,41.44,78265.79,0.1,-0.3706,0.00015,22.2963]
[1776924673129,41.44,78265.79,0.1,-0.3706,0.00015,22.2963]
[1776924673140,41.44,78265.79,0.1,-0.3706,0.00015,22.2963]
[1776924673162,41.44,78265.79,0.1,-0.3706,0.00015,22.2963]
[1776924673390,41.44,78260.99,0.1,-0.37135,0.00015,22.30937]
[1776924673968,41.44,78260.99,0.1,-0.37135,0.00015,22.30937]
[1776924675167,41.44,78260.72,0.1,-0.37138,0.00015,22.31007]
[1776924675398,41.44,78257.81,0.1,-0.37183,0.00015,22.3179]
[1776924676276,41.44,78257.81,0.1,-0.37183,0.00015,22.3179]
[1776924676319,41.44,78257.81,0.1,-0.37183,0.00015,22.3179]
[1776924678418,41.44,78248.86,0.1,-0.37322,0.00015,22.34191]
[1776924680005,41.44,78249.39,0.1,-0.37313,0.00015,22.34048]
[1776924680072,41.44,78249.39,0.1,-0.37313,0.00015,22.34048]
[1776924681806,41.44,78249.61,0.1,-0.3731,0.00015,22.33986]
[1776924682017,41.44,78251.95,0.1,-0.37274,0.00015,22.33359]
[1776924688836,41.44,78252.22,0.1,-0.37269,0.00015,22.3328]
[1776924688871,41.44,78252.22,0.1,-0.37269,0.00015,22.3328]
[1776924693902,41.44,78249.05,0.1,-0.37316,0.00015,22.3371]
[1776924693981,41.44,78249.05,0.1,-0.37316,0.00015,22.3371]
[1776924694133,41.44,78247.73,0.1,-0.37336,0.00015,22.34061]
[1776924695240,41.44,78238.04,0.1,-0.37486,0.00016,22.36627]
[1776924696038,41.44,78238.04,0.1,-0.37486,0.00016,22.36627]
[1776924696260,41.44,78237.33,0.1,-0.37497,0.00016,22.36814]
[1776924697175,41.44,78237.33,0.1,-0.37497,0.00016,22.36814]
[1776924697235,41.44,78237.33,0.1,-0.37497,0.00016,22.36814]
[1776924697276,41.44,78237.0,0.1,-0.37502,0.00016,22.369]
[1776924698209,41.44,78237.0,0.1,-0.37502,0.00016,22.369]
[1776924698302,41.44,78235.82,0.1,-0.37521,0.00016,22.3721]
[1776924703596,41.45,78233.89,0.1,-0.37553,0.00016,22.37767]
[1776924707956,41.45,78232.46,0.1,-0.37577,0.00016,22.38165]
[1776924708411,41.45,78231.96,0.1,-0.37585,0.00016,22.38302]
[1776924709415,41.45,78242.76,0.1,-0.37418,0.00015,22.35469]
[1776924710607,41.45,78240.34,0.1,-0.37455,0.00016,22.3611]
[1776924711364,41.45,78240.34,0.1,-0.37455,0.00016,22.3611]
[1776924712228,41.45,78240.03,0.1,-0.3746,0.00016,22.36192]
[1776924712303,41.45,78240.03,0.1,-0.3746,0.00016,22.36193]
[1776924714224,41.45,78239.86,0.1,-0.37463,0.00016,22.36239]
[1776924714295,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924714968,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715018,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715031,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715042,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715080,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715136,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715220,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715250,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715342,41.45,78234.08,0.1,-0.37553,0.00016,22.37759]
[1776924715393,41.45,78235.45,0.1,-0.37531,0.00016,22.37401]
[1776924715922,41.45,78235.45,0.1,-0.37531,0.00016,22.37401]
[1776924715976,41.45,78235.45,0.1,-0.37531,0.00016,22.37401]
[1776924716312,41.45,78235.45,0.1,-0.37531,0.00016,22.37401]
[1776924716368,41.45,78257.33,0.1,-0.37193,0.00015,22.31583]
[1776924718400,41.45,78252.22,0.1,-0.37271,0.00015,22.32943]
[1776924720420,41.45,78246.07,0.1,-0.37366,0.00015,22.34577]
[1776924720884,41.45,78246.07,0.1,-0.37366,0.00015,22.34577]
[1776924720963,41.45,78246.07,0.1,-0.37366,0.00015,22.34577]
[1776924724292,41.45,78241.96,0.1,-0.37429,0.00015,22.35663]
[1776924724308,41.45,78241.96,0.1,-0.37429,0.00015,22.35663]
[1776924724370,41.45,78241.96,0.1,-0.37429,0.00015,22.35663]
[1776924724472,41.45,78241.98,0.1,-0.37429,0.00015,22.3566]
[1776924726819,41.45,78241.98,0.1,-0.37429,0.00015,22.35661]
[1776924726882,41.45,78241.98,0.1,-0.37429,0.00015,22.35661]
[1776924728415,41.45,78241.39,0.1,-0.37439,0.00015,22.35821]
[1776924728435,41.45,78241.39,0.1,-0.37439,0.00015,22.35821]
[1776924728496,41.45,78241.39,0.1,-0.37439,0.00015,22.35821]
[1776924728516,41.45,78240.66,0.1,-0.3745,0.00016,22.36017]
[1776924730204,41.45,78241.63,0.1,-0.37435,0.00015,22.35761]
[1776924730254,41.45,78241.63,0.1,-0.37435,0.00015,22.35761]
[1776924730440,41.45,78241.63,0.1,-0.37435,0.00015,22.35761]
[1776924730968,41.45,78241.4,0.1,-0.37439,0.00015,22.35825]
[1776924736828,41.45,78237.56,0.1,-0.37499,0.00016,22.36849]
[1776924741862,41.46,78237.41,0.1,-0.37501,0.00016,22.36893]
[1776924746518,41.46,78237.67,0.1,-0.37498,0.00016,22.36826]
[1776924746581,41.46,78237.67,0.1,-0.37498,0.00016,22.36827]
[1776924749390,41.46,78241.75,0.1,-0.37434,0.00015,22.35752]
[1776924749421,41.46,78241.75,0.1,-0.37434,0.00015,22.35752]
[1776924750710,41.46,78241.6,0.1,-0.37437,0.00015,22.35793]
[1776924750714,41.46,78241.6,0.1,-0.37437,0.00015,22.35793]
[1776924750778,41.46,78241.6,0.1,-0.37437,0.00015,22.35793]
[1776924750926,41.46,78241.9,0.1,-0.37432,0.00015,22.35714]
[1776924752102,41.46,78241.9,0.1,-0.37432,0.00015,22.35714]
[1776924752727,41.46,78241.71,0.1,-0.37433,0.00015,22.35357]
[1776924755961,41.46,78241.42,0.1,-0.37438,0.00015,22.35434]
[1776924756000,41.46,78241.42,0.1,-0.37438,0.00015,22.35434]
[1776924756787,41.46,78241.39,0.1,-0.37438,0.00015,22.35443]
[1776924756832,41.46,78241.39,0.1,-0.37438,0.00015,22.35443]
[1776924761779,41.46,78239.5,0.1,-0.37468,0.00016,22.35943]
[1776924762422,41.46,78235.2,0.1,-0.37534,0.00016,22.37073]
[1776924762978,41.46,78235.2,0.1,-0.37534,0.00016,22.37073]
[1776924763026,41.46,78235.2,0.1,-0.37534,0.00016,22.37073]
[1776924766177,41.46,78232.6,0.1,-0.37575,0.00016,22.3775]
[1776924766932,41.46,78229.14,0.1,-0.37628,0.00016,22.38651]
[1776924767547,41.46,78229.14,0.1,-0.37628,0.00016,22.38651]
[1776924767559,41.46,78229.77,0.1,-0.37618,0.00016,22.38483]
[1776924768049,41.46,78229.77,0.1,-0.37618,0.00016,22.38483]
[1776924768692,41.46,78229.77,0.1,-0.37618,0.00016,22.38483]
[1776924768784,41.46,78229.77,0.1,-0.37618,0.00016,22.38483]
[1776924772986,41.45,78225.8,0.1,-0.37679,0.00016,22.39504]
[1776924773052,41.45,78225.8,0.1,-0.37679,0.00016,22.39504]
[1776924779497,41.45,78223.56,0.1,-0.37713,0.00016,22.40064]
[1776924784883,41.45,78222.78,0.1,-0.37724,0.00016,22.40252]
[1776924789814,41.44,78224.48,0.1,-0.37697,0.00016,22.39796]
[1776924789870,41.44,78224.48,0.1,-0.37697,0.00016,22.39796]
[1776924791235,41.44,78222.81,0.1,-0.37723,0.00016,22.40228]
[1776924791567,41.44,78222.81,0.1,-0.37723,0.00016,22.40228]
[1776924791511,41.44,78223.67,0.1,-0.3771,0.00016,22.40003]
[1776924792343,41.44,78217.51,0.1,-0.37805,0.00016,22.41585]
[1776924793280,41.44,78217.51,0.1,-0.37805,0.00016,22.41585]
[1776924798545,41.45,78215.68,0.1,-0.37835,0.00016,22.42075]
[1776924799267,41.45,78214.29,0.1,-0.37857,0.00016,22.42439]
[1776924801359,41.45,78213.83,0.1,-0.37864,0.00016,22.4256]
[1776924801385,41.45,78208.61,0.1,-0.37946,0.00016,22.4389]
[1776924801777,41.45,78208.61,0.1,-0.37946,0.00016,22.4389]
[1776924805413,41.45,78209.54,0.1,-0.37932,0.00016,22.43665]
[1776924805514,41.45,78207.67,0.1,-0.37961,0.00016,22.44141]
[1776924807448,41.45,78207.67,0.1,-0.37961,0.00016,22.44145]
[1776924807550,41.45,78207.7,0.1,-0.37961,0.00016,22.4414]
[1776924811478,41.46,78206.28,0.1,-0.37984,0.00016,22.44509]
[1776924811560,41.46,78205.02,0.1,-0.38002,0.00016,22.44422]
[1776924813187,41.46,78205.02,0.1,-0.38002,0.00016,22.44425]
[1776924813262,41.46,78205.02,0.1,-0.38002,0.00016,22.44425]
[1776924814974,41.46,78197.54,0.1,-0.38119,0.00016,22.46304]
[1776924814984,41.46,78197.54,0.1,-0.38119,0.00016,22.46304]
[1776924815379,41.46,78197.54,0.1,-0.38119,0.00016,22.46306]
[1776924815740,41.46,78197.54,0.1,-0.38119,0.00016,22.46306]
[1776924815814,41.46,78197.54,0.1,-0.38119,0.00016,22.46306]
[1776924817459,41.46,78198.02,0.1,-0.38112,0.00016,22.46188]
[1776924817523,41.46,78198.02,0.1,-0.38112,0.00016,22.46188]
[1776924817557,41.46,78204.87,0.1,-0.38005,0.00016,22.44473]
[1776924818369,41.46,78204.87,0.1,-0.38005,0.00016,22.44473]
[1776924818487,41.46,78204.87,0.1,-0.38005,0.00016,22.44473]
[1776924819604,41.46,78205.01,0.1,-0.38003,0.00016,22.44441]
[1776924820416,41.46,78204.21,0.1,-0.38016,0.00016,22.44648]
[1776924823664,41.46,78203.12,0.1,-0.38033,0.00016,22.44931]
[1776924824368,41.46,78203.12,0.1,-0.38033,0.00016,22.44931]
[1776924824442,41.47,78200.34,0.1,-0.38077,0.00016,22.4563]
[1776924825680,41.47,78198.25,0.1,-0.38109,0.00016,22.46155]
[1776924826456,41.47,78199.61,0.1,-0.38088,0.00016,22.45818]
[1776924829737,41.47,78197.71,0.1,-0.38118,0.00016,22.46299]
[1776924830484,41.47,78194.74,0.1,-0.38165,0.00016,22.47039]
[1776924835147,41.47,78194.62,0.1,-0.38167,0.00016,22.47075]
[1776924835812,41.47,78197.45,0.1,-0.38123,0.00016,22.46373]
[1776924836527,41.47,78197.45,0.1,-0.38123,0.00016,22.46375]
[1776924837820,41.47,78198.51,0.1,-0.38107,0.00016,22.46112]
[1776924838541,41.47,78198.28,0.1,-0.3811,0.00016,22.46172]
[1776924843565,41.47,78198.4,0.1,-0.38109,0.00016,22.46151]
[1776924847355,41.48,78201.43,0.1,-0.38062,0.00016,22.45403]
[1776924847965,41.48,78201.79,0.1,-0.38057,0.00016,22.45315]
[1776924848611,41.48,78201.23,0.1,-0.38066,0.00016,22.45459]
[1776924852013,41.48,78199.33,0.1,-0.38096,0.00016,22.45942]
[1776924852640,41.48,78199.33,0.1,-0.38096,0.00016,22.45947]
[1776924857674,41.48,78194.97,0.1,-0.38165,0.00016,22.47043]
[1776924862717,41.48,78191.05,0.1,-0.38226,0.00016,22.48019]
[1776924867780,41.48,78191.51,0.1,-0.38219,0.00016,22.4791]
[1776924870951,41.48,78184.25,0.1,-0.38333,0.00016,22.49695]
[1776924871659,41.48,78184.25,0.1,-0.38333,0.00016,22.49695]
[1776924871691,41.48,78184.25,0.1,-0.38333,0.00016,22.49695]
[1776924872303,41.48,78184.58,0.1,-0.38326,0.00016,22.49208]
[1776924872351,41.48,78184.58,0.1,-0.38326,0.00016,22.49208]
[1776924873733,41.49,78184.58,0.1,-0.38326,0.00016,22.49208]
[1776924873753,41.49,78184.58,0.1,-0.38326,0.00016,22.49208]
[1776924874315,41.49,78184.58,0.1,-0.38326,0.00016,22.49208]
[1776924874402,41.49,78186.21,0.1,-0.383,0.00016,22.48809]
[1776924880205,41.49,78190.01,0.1,-0.38241,0.00016,22.47877]
[1776924881022,41.49,78190.01,0.1,-0.38241,0.00016,22.47877]
[1776924881085,41.49,78190.01,0.1,-0.38241,0.00016,22.47877]
[1776924882619,41.49,78197.78,0.1,-0.3812,0.00016,22.45954]
[1776924887885,41.49,78196.02,0.1,-0.38148,0.00016,22.46407]
[1776924892921,41.49,78194.75,0.1,-0.38169,0.00016,22.46731]
[1776924898355,41.49,78195.12,0.1,-0.38163,0.00016,22.46646]
[1776924903998,41.5,78199.22,0.1,-0.381,0.00016,22.45643]
[1776924909196,41.5,78195.24,0.1,-0.38163,0.00016,22.46643]
[1776924914804,41.5,78191.87,0.1,-0.38216,0.00016,22.47489]
[1776924920486,41.5,78188.3,0.1,-0.38272,0.00016,22.48377]
[1776924926152,41.5,78189.34,0.1,-0.38256,0.00016,22.48125]
[1776924930557,41.5,78205.69,0.1,-0.38002,0.00016,22.44061]
[1776924931398,41.5,78205.69,0.1,-0.38002,0.00016,22.44061]
[1776924931440,41.5,78205.69,0.1,-0.38002,0.00016,22.44061]
[1776924931605,41.5,78205.69,0.1,-0.38002,0.00016,22.44061]
[1776924931704,41.5,78205.69,0.1,-0.38002,0.00016,22.44061]
[1776924931764,41.51,78207.12,0.1,-0.37978,0.00016,22.43294]
[1776924931777,41.51,78207.12,0.1,-0.37978,0.00016,22.43294]
[1776924932348,41.51,78214.51,0.1,-0.37863,0.00016,22.41422]
[1776924933069,41.51,78214.51,0.1,-0.37863,0.00016,22.41422]
[1776924933075,41.51,78214.51,0.1,-0.37863,0.00016,22.41422]
[1776924933114,41.51,78214.51,0.1,-0.37863,0.00016,22.41422]
[1776924933334,41.51,78214.51,0.1,-0.37863,0.00016,22.41422]
[1776924933413,41.51,78214.51,0.1,-0.37863,0.00016,22.41422]
[1776924933484,41.5,78216.87,0.1,-0.37826,0.00016,22.40816]
[1776924936403,41.5,78218.18,0.1,-0.37805,0.00016,22.40474]
[1776924936427,41.5,78224.14,0.1,-0.37712,0.00016,22.3894]
[1776924936833,41.5,78224.14,0.1,-0.37712,0.00016,22.3894]
[1776924937124,41.5,78224.14,0.1,-0.37712,0.00016,22.3894]
[1776924937642,41.5,78226.94,0.1,-0.37669,0.00016,22.38214]
[1776924938056,41.5,78226.94,0.1,-0.37669,0.00016,22.38214]
[1776924939127,41.5,78228.6,0.1,-0.37643,0.00016,22.37781]
[1776924939327,41.5,78228.41,0.1,-0.37646,0.00016,22.37829]
[1776924940671,41.5,78228.41,0.1,-0.37646,0.00016,22.37829]
[1776924940727,41.5,78228.9,0.1,-0.37638,0.00016,22.377]
[1776924941600,41.5,78228.9,0.1,-0.37638,0.00016,22.377]
[1776924941671,41.5,78228.9,0.1,-0.37638,0.00016,22.377]
[1776924941685,41.5,78238.9,0.1,-0.37483,0.00015,22.35087]
[1776924942401,41.5,78238.9,0.1,-0.37483,0.00015,22.35087]
[1776924942434,41.5,78238.9,0.1,-0.37483,0.00015,22.35087]
[1776924943497,41.5,78241.47,0.1,-0.37443,0.00015,22.34408]
[1776924944853,41.5,78244.12,0.1,-0.37402,0.00015,22.33709]
[1776924945590,41.5,78249.17,0.1,-0.37324,0.00015,22.32369]
[1776924948355,41.5,78253.32,0.1,-0.3726,0.00015,22.31262]
[1776924949268,41.5,78255.29,0.1,-0.37229,0.00015,22.30735]
[1776924949292,41.5,78255.29,0.1,-0.37229,0.00015,22.30735]
[1776924949418,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924949802,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924949817,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924949884,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924950661,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924950672,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924950734,41.5,78255.54,0.1,-0.37225,0.00015,22.30668]
[1776924950701,41.5,78251.12,0.1,-0.37294,0.00015,22.31853]
[1776924951305,41.5,78251.12,0.1,-0.37294,0.00015,22.31853]
[1776924951314,41.5,78251.12,0.1,-0.37294,0.00015,22.31853]
[1776924951353,41.5,78251.12,0.1,-0.37294,0.00015,22.31853]
[1776924951384,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924951935,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924951975,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924952335,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924953322,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924953426,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924953497,41.5,78242.51,0.1,-0.37427,0.00015,22.34141]
[1776924953541,41.5,78242.05,0.1,-0.37434,0.00015,22.34261]
[1776924955346,41.5,78242.47,0.1,-0.37428,0.00015,22.34149]
[1776924955362,41.5,78242.47,0.1,-0.37428,0.00015,22.34149]
[1776924955420,41.5,78242.47,0.1,-0.37428,0.00015,22.34149]
[1776924955448,41.5,78244.59,0.1,-0.37395,0.00015,22.33586]
[1776924957814,41.5,78246.04,0.1,-0.37372,0.00015,22.33199]
[1776924959363,41.5,78246.01,0.1,-0.37372,0.00015,22.33206]
[1776924959376,41.5,78246.01,0.1,-0.37372,0.00015,22.33206]
[1776924959393,41.5,78246.01,0.1,-0.37372,0.00015,22.33206]
[1776924963437,41.5,78247.49,0.1,-0.37349,0.00015,22.32808]
[1776924963765,41.5,78249.05,0.1,-0.37325,0.00015,22.32391]
[1776924968775,41.5,78249.21,0.1,-0.37322,0.00015,22.32345]
[1776924969456,41.5,78248.39,0.1,-0.37335,0.00015,22.32563]
[1776924971355,41.5,78252.47,0.1,-0.37272,0.00015,22.31473]
[1776924971540,41.5,78252.47,0.1,-0.37272,0.00015,22.31473]
[1776924971574,41.5,78256.68,0.1,-0.37207,0.00015,22.30343]
[1776924973571,41.5,78256.68,0.1,-0.37207,0.00015,22.30343]
[1776924973606,41.5,78256.68,0.1,-0.37207,0.00015,22.30343]
[1776924975586,41.5,78258.48,0.1,-0.37179,0.00015,22.29859]
[1776924975600,41.5,78258.23,0.1,-0.37183,0.00015,22.29927]
[1776924979025,41.5,78257.98,0.1,-0.37187,0.00015,22.29996]
[1776924979094,41.5,78257.98,0.1,-0.37187,0.00015,22.29996]
[1776924979646,41.5,78257.98,0.1,-0.37187,0.00015,22.29996]
[1776924979727,41.5,78260.34,0.1,-0.3715,0.00015,22.29359]
[1776924979989,41.5,78260.34,0.1,-0.3715,0.00015,22.29359]
[1776924980019,41.5,78260.34,0.1,-0.3715,0.00015,22.29359]
[1776924983019,41.5,78257.53,0.1,-0.37194,0.00015,22.30114]
[1776924983695,41.5,78257.53,0.1,-0.37194,0.00015,22.30114]
[1776924983794,41.5,78250.23,0.1,-0.37307,0.00015,22.32073]
[1776924985712,41.5,78250.23,0.1,-0.37307,0.00015,22.32075]
[1776924985813,41.5,78247.84,0.1,-0.37344,0.00015,22.32713]
[1776924990441,41.5,78248.3,0.1,-0.37337,0.00015,22.32592]
[1776924990471,41.5,78248.3,0.1,-0.37337,0.00015,22.32592]
[1776924991786,41.5,78247.88,0.1,-0.37343,0.00015,22.32704]
[1776924991856,41.5,78250.54,0.1,-0.373,0.00015,22.31586]
[1776924997651,41.5,78253.46,0.1,-0.37255,0.00015,22.30812]
[1776925002687,41.5,78253.88,0.1,-0.37249,0.00015,22.30705]
[1776925007728,41.5,78253.84,0.1,-0.3725,0.00015,22.30723]
[1776925011037,41.5,78253.79,0.1,-0.37251,0.00015,22.3074]
[1776925011755,41.5,78251.09,0.1,-0.37293,0.00015,22.31463]
[1776925016844,41.5,78250.2,0.1,-0.37307,0.00015,22.31705]
[1776925021945,41.5,78249.15,0.1,-0.37323,0.00015,22.31986]
[1776925023384,41.5,78250.28,0.1,-0.37306,0.00015,22.31685]
[1776925023467,41.5,78250.28,0.1,-0.37306,0.00015,22.31685]
[1776925024231,41.5,78249.59,0.1,-0.37317,0.00015,22.31869]
[1776925024847,41.5,78237.93,0.1,-0.37497,0.00016,22.34952]
[1776925026591,41.5,78236.99,0.1,-0.37511,0.00016,22.35197]
[1776925026658,41.5,78236.99,0.1,-0.37511,0.00016,22.35197]
[1776925027354,41.5,78237.14,0.1,-0.37509,0.00016,22.35156]
[1776925027400,41.5,78237.14,0.1,-0.37509,0.00016,22.35156]
[1776925030600,41.5,78236.67,0.1,-0.37516,0.00016,22.35275]
[1776925030657,41.5,78236.67,0.1,-0.37516,0.00016,22.35275]
[1776925030732,41.5,78236.67,0.1,-0.37516,0.00016,22.35275]
[1776925030808,41.5,78236.67,0.1,-0.37516,0.00016,22.35275]
[1776925030846,41.5,78236.67,0.1,-0.37516,0.00016,22.35275]
[1776925031005,41.5,78233.55,0.1,-0.37564,0.00016,22.36089]
[1776925031275,41.5,78233.55,0.1,-0.37564,0.00016,22.36089]
[1776925031329,41.5,78233.55,0.1,-0.37564,0.00016,22.36089]
[1776925032707,41.5,78255.47,0.1,-0.37225,0.00015,22.30279]
[1776925034286,41.5,78253.02,0.1,-0.37263,0.00015,22.30936]
[1776925034337,41.5,78253.02,0.1,-0.37263,0.00015,22.30936]
[1776925034347,41.5,78253.02,0.1,-0.37263,0.00015,22.30936]
[1776925034359,41.5,78253.02,0.1,-0.37263,0.00015,22.30936]
[1776925034390,41.5,78253.02,0.1,-0.37263,0.00015,22.30936]
[1776925034488,41.5,78248.61,0.1,-0.37331,0.00015,22.32114]
[1776925035133,41.5,78248.61,0.1,-0.37331,0.00015,22.32114]
[1776925035496,41.5,78248.61,0.1,-0.37331,0.00015,22.32114]
[1776925036139,41.5,78249.67,0.1,-0.37314,0.00015,22.31832]
[1776925036189,41.5,78249.67,0.1,-0.37314,0.00015,22.31832]
[1776925036481,41.5,78249.67,0.1,-0.37314,0.00015,22.31832]
[1776925036555,41.5,78249.67,0.1,-0.37314,0.00015,22.31832]
[1776925037234,41.5,78256.01,0.1,-0.37216,0.00015,22.30135]
[1776925038412,41.5,78256.01,0.1,-0.37216,0.00015,22.30135]
[1776925038471,41.5,78256.01,0.1,-0.37216,0.00015,22.30135]
[1776925039035,41.5,78256.26,0.1,-0.37213,0.00015,22.30069]
[1776925039091,41.5,78256.26,0.1,-0.37213,0.00015,22.30069]
[1776925040449,41.5,78256.43,0.1,-0.3721,0.00015,22.30025]
[1776925040534,41.5,78258.2,0.1,-0.37183,0.00015,22.29549]
[1776925042182,41.5,78254.12,0.1,-0.37246,0.00015,22.30648]
[1776925042236,41.5,78254.12,0.1,-0.37246,0.00015,22.30648]
[1776925042463,41.5,78254.12,0.1,-0.37246,0.00015,22.30648]
[1776925042472,41.5,78254.12,0.1,-0.37246,0.00015,22.30648]
[1776925042534,41.5,78254.12,0.1,-0.37246,0.00015,22.30648]
[1776925042557,41.5,78253.57,0.1,-0.37254,0.00015,22.30796]
[1776925045106,41.5,78255.55,0.1,-0.37224,0.00015,22.30266]
[1776925045109,41.5,78255.55,0.1,-0.37224,0.00015,22.30266]
[1776925045127,41.5,78255.55,0.1,-0.37224,0.00015,22.30266]
[1776925045175,41.5,78255.55,0.1,-0.37224,0.00015,22.30266]
[1776925045482,41.5,78252.63,0.1,-0.37269,0.00015,22.3105]
[1776925046298,41.5,78252.63,0.1,-0.37269,0.00015,22.3105]
[1776925046310,41.5,78252.63,0.1,-0.37269,0.00015,22.3105]
[1776925046327,41.5,78248.03,0.1,-0.3734,0.00015,22.32279]
[1776925046983,41.5,78248.03,0.1,-0.3734,0.00015,22.32279]
[1776925049392,41.5,78249.82,0.1,-0.37313,0.00015,22.31802]
[1776925049485,41.5,78249.48,0.1,-0.37318,0.00015,22.31893]
[1776925050945,41.5,78249.48,0.1,-0.37318,0.00015,22.31894]
[1776925051013,41.5,78249.48,0.1,-0.37318,0.00015,22.31894]
[1776925051426,41.5,78249.48,0.1,-0.37318,0.00015,22.31894]
[1776925051502,41.5,78249.48,0.1,-0.37318,0.00015,22.31894]
[1776925052592,41.5,78254.33,0.1,-0.37241,0.00015,22.30188]
[1776925052602,41.5,78254.33,0.1,-0.37241,0.00015,22.30188]
[1776925052685,41.5,78252.59,0.1,-0.37268,0.00015,22.30655]
[1776925058079,41.51,78254.59,0.1,-0.37238,0.00015,22.30129]
[1776925060265,41.51,78254.04,0.1,-0.37246,0.00015,22.30279]
[1776925060676,41.51,78254.04,0.1,-0.37246,0.00015,22.30279]
[1776925060771,41.51,78254.02,0.1,-0.37247,0.00015,22.30286]
[1776925062408,41.51,78253.83,0.1,-0.3725,0.00015,22.30339]
[1776925062475,41.51,78253.83,0.1,-0.3725,0.00015,22.30339]
[1776925062554,41.51,78253.83,0.1,-0.3725,0.00015,22.30339]
[1776925062648,41.51,78253.83,0.1,-0.3725,0.00015,22.30339]
[1776925062699,41.51,78253.83,0.1,-0.3725,0.00015,22.30339]
[1776925062884,41.51,78254.53,0.1,-0.37239,0.00015,22.30154]
[1776925064732,41.51,78254.53,0.1,-0.37239,0.00015,22.30156]
[1776925064798,41.51,78254.53,0.1,-0.37239,0.00015,22.30156]
[1776925064811,41.51,78263.58,0.1,-0.37099,0.00015,22.27717]
[1776925066772,41.51,78259.72,0.1,-0.37159,0.00015,22.28764]
[1776925066822,41.51,78259.72,0.1,-0.37159,0.00015,22.28764]
[1776925066878,41.51,78259.72,0.1,-0.37159,0.00015,22.28764]
[1776925067613,41.51,78258.71,0.1,-0.37175,0.00015,22.2904]
[1776925067643,41.51,78258.71,0.1,-0.37175,0.00015,22.2904]
[1776925067674,41.51,78258.71,0.1,-0.37175,0.00015,22.2904]
[1776925071020,41.51,78251.74,0.1,-0.37283,0.00015,22.3092]
[1776925072825,41.51,78251.18,0.1,-0.37292,0.00015,22.31071]
[1776925072847,41.51,78251.18,0.1,-0.37292,0.00015,22.31071]
[1776925072910,41.51,78251.41,0.1,-0.37288,0.00015,22.31012]
[1776925075159,41.51,78255.48,0.1,-0.37226,0.00015,22.29923]
[1776925076349,41.51,78255.48,0.1,-0.37226,0.00015,22.29925]
[1776925076910,41.51,78255.48,0.1,-0.37226,0.00015,22.29925]
[1776925076914,41.51,78257.21,0.1,-0.37199,0.00015,22.29462]
[1776925076947,41.51,78257.21,0.1,-0.37199,0.00015,22.29462]
[1776925077275,41.51,78257.21,0.1,-0.37199,0.00015,22.29462]
[1776925077301,41.51,78257.21,0.1,-0.37199,0.00015,22.29462]
[1776925077533,41.51,78256.81,0.1,-0.37205,0.00015,22.29572]
[1776925080855,41.51,78253.22,0.1,-0.37261,0.00015,22.30541]
[1776925080922,41.51,78251.06,0.1,-0.37295,0.00015,22.3112]
[1776925081043,41.51,78251.06,0.1,-0.37295,0.00015,22.3112]
[1776925081191,41.51,78251.06,0.1,-0.37295,0.00015,22.3112]
[1776925083201,41.52,78242.72,0.1,-0.37424,0.00015,22.33339]
[1776925083217,41.52,78242.72,0.1,-0.37424,0.00015,22.33339]
[1776925083232,41.52,78242.72,0.1,-0.37424,0.00015,22.33339]
[1776925083289,41.52,78242.72,0.1,-0.37424,0.00015,22.33339]
[1776925085061,41.52,78241.09,0.1,-0.37449,0.00015,22.3377]
[1776925085463,41.52,78241.09,0.1,-0.37449,0.00015,22.3377]
[1776925090530,41.52,78242.72,0.1,-0.37424,0.00015,22.33341]
[1776925091447,41.52,78244.46,0.1,-0.37397,0.00015,22.32881]
[1776925091501,41.52,78244.46,0.1,-0.37397,0.00015,22.32881]
[1776925093089,41.52,78244.92,0.1,-0.3739,0.00015,22.32759]
[1776925093359,41.52,78245.55,0.1,-0.3738,0.00015,22.32592]
[1776925094955,41.52,78244.57,0.1,-0.37395,0.00015,22.32852]
[1776925094994,41.52,78244.57,0.1,-0.37395,0.00015,22.32852]
[1776925097336,41.52,78244.01,0.1,-0.37404,0.00015,22.33]
[1776925097412,41.52,78244.01,0.1,-0.37404,0.00015,22.33]
[1776925098382,41.52,78244.52,0.1,-0.37396,0.00015,22.32865]
[1776925098433,41.52,78244.52,0.1,-0.37396,0.00015,22.32865]
[1776925099090,41.52,78244.54,0.1,-0.37396,0.00015,22.32859]
[1776925099162,41.52,78244.54,0.1,-0.37396,0.00015,22.32859]
[1776925104437,41.52,78243.97,0.1,-0.37405,0.00015,22.33007]
[1776925109474,41.51,78242.98,0.1,-0.3742,0.00015,22.33266]
[1776925114507,41.51,78242.27,0.1,-0.37429,0.00015,22.33041]
[1776925119541,41.51,78243.35,0.1,-0.37412,0.00015,22.32751]
[1776925123704,41.51,78245.62,0.1,-0.37376,0.00015,22.32148]
[1776925123747,41.51,78245.62,0.1,-0.37376,0.00015,22.32148]
[1776925129612,41.51,78246.75,0.1,-0.37359,0.00015,22.31843]
[1776925134648,41.51,78248.02,0.1,-0.37339,0.00015,22.31504]
[1776925135451,41.51,78248.02,0.1,-0.37339,0.00015,22.31504]
[1776925135482,41.51,78248.02,0.1,-0.37339,0.00015,22.31504]
[1776925140697,41.51,78247.76,0.1,-0.37343,0.00015,22.31572]
[1776925144187,41.51,78247.16,0.1,-0.37352,0.00015,22.31731]
[1776925144220,41.51,78247.16,0.1,-0.37352,0.00015,22.31731]
[1776925150761,41.51,78247.16,0.1,-0.37352,0.00015,22.3173]
[1776925155158,41.51,78247.71,0.1,-0.37344,0.00015,22.31585]
[1776925155190,41.51,78247.71,0.1,-0.37344,0.00015,22.31585]
[1776925158324,41.51,78246.14,0.1,-0.37368,0.00015,22.32004]
[1776925158381,41.51,78246.14,0.1,-0.37368,0.00015,22.32004]
[1776925159526,41.51,78247.03,0.1,-0.37354,0.00015,22.31768]
[1776925159561,41.51,78247.03,0.1,-0.37354,0.00015,22.31768]
[1776925160328,41.51,78245.51,0.1,-0.37378,0.00015,22.32172]
[1776925160888,41.51,78245.51,0.1,-0.37378,0.00015,22.32172]
[1776925160924,41.51,78245.51,0.1,-0.37378,0.00015,22.32172]
[1776925160983,41.51,78245.51,0.1,-0.37378,0.00015,22.32172]
[1776925161998,41.51,78247.43,0.1,-0.37348,0.00015,22.31663]
[1776925162074,41.51,78247.43,0.1,-0.37348,0.00015,22.31663]
[1776925162241,41.51,78247.43,0.1,-0.37348,0.00015,22.31663]
[1776925162287,41.51,78247.43,0.1,-0.37348,0.00015,22.31663]
[1776925163916,41.51,78251.33,0.1,-0.37288,0.00015,22.30624]
[1776925163955,41.51,78251.47,0.1,-0.37286,0.00015,22.30588]
[1776925166947,41.51,78252.51,0.1,-0.3727,0.00015,22.30312]
[1776925166985,41.51,78252.51,0.1,-0.3727,0.00015,22.30312]
[1776925170079,41.51,78249.61,0.1,-0.37315,0.00015,22.3109]
[1776925170901,41.51,78249.78,0.1,-0.37312,0.00015,22.31045]
[1776925174118,41.51,78247.97,0.1,-0.37338,0.00015,22.31118]
[1776925174930,41.51,78247.97,0.1,-0.37338,0.00015,22.31118]
[1776925180201,41.51,78248.89,0.1,-0.37324,0.00015,22.30872]
[1776925180973,41.51,78249.17,0.1,-0.3732,0.00015,22.30797]
[1776925181639,41.51,78249.17,0.1,-0.3732,0.00015,22.30797]
[1776925181716,41.51,78249.17,0.1,-0.3732,0.00015,22.30797]
[1776925182001,41.51,78249.17,0.1,-0.3732,0.00015,22.30797]
[1776925182071,41.51,78251.04,0.1,-0.37291,0.00015,22.30298]
[1776925182242,41.51,78251.04,0.1,-0.37291,0.00015,22.30298]
[1776925182985,41.51,78254.41,0.1,-0.37239,0.00015,22.29395]
[1776925188020,41.51,78253.79,0.1,-0.37248,0.00015,22.29565]
[1776925193061,41.51,78252.7,0.1,-0.37266,0.00015,22.29862]
[1776925195907,41.52,78252.78,0.1,-0.37264,0.00015,22.29842]
[1776925196311,41.52,78253.46,0.1,-0.37254,0.00015,22.29662]
[1776925196381,41.52,78253.46,0.1,-0.37254,0.00015,22.29662]
[1776925196510,41.52,78253.46,0.1,-0.37254,0.00015,22.29662]
[1776925196630,41.52,78253.46,0.1,-0.37254,0.00015,22.29662]
[1776925196937,41.52,78232.55,0.1,-0.37578,0.00016,22.35191]
[1776925197173,41.52,78232.55,0.1,-0.37578,0.00016,22.35191]
[1776925197483,41.52,78232.55,0.1,-0.37578,0.00016,22.35191]
[1776925197644,41.52,78232.55,0.1,-0.37578,0.00016,22.35191]
[1776925197812,41.52,78232.55,0.1,-0.37578,0.00016,22.35191]
[1776925197856,41.52,78192.76,0.1,-0.38197,0.00016,22.45295]
[1776925198439,41.52,78192.76,0.1,-0.38197,0.00016,22.45295]
[1776925198889,41.52,78192.76,0.1,-0.38197,0.00016,22.45295]
[1776925198978,41.52,78185.16,0.1,-0.38316,0.00016,22.47163]
[1776925199382,41.52,78185.16,0.1,-0.38316,0.00016,22.47163]
[1776925199451,41.52,78185.16,0.1,-0.38316,0.00016,22.47163]
[1776925199869,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200160,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200233,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200604,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200663,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200705,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200737,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200881,41.52,78184.57,0.1,-0.38325,0.00016,22.47306]
[1776925200981,41.51,78185.1,0.1,-0.38316,0.00016,22.47176]
[1776925201893,41.51,78171.29,0.1,-0.38532,0.00016,22.50518]
[1776925202857,41.51,78171.29,0.1,-0.38532,0.00016,22.50518]
[1776925202913,41.51,78171.29,0.1,-0.38532,0.00016,22.50518]
[1776925202959,41.51,78170.42,0.1,-0.38546,0.00016,22.50724]
[1776925203094,41.51,78170.42,0.1,-0.38546,0.00016,22.50724]
[1776925203133,41.51,78170.42,0.1,-0.38546,0.00016,22.50724]
[1776925203193,41.51,78170.42,0.1,-0.38546,0.00016,22.50724]
[1776925203236,41.51,78170.42,0.1,-0.38546,0.00016,22.50724]
[1776925203298,41.51,78170.42,0.1,-0.38546,0.00016,22.50724]
[1776925203299,41.51,78177.07,0.1,-0.38442,0.00016,22.49121]
[1776925204201,41.51,78177.07,0.1,-0.38442,0.00016,22.49121]
[1776925204259,41.51,78177.07,0.1,-0.38442,0.00016,22.49121]
[1776925204292,41.51,78177.07,0.1,-0.38442,0.00016,22.49121]
[1776925204836,41.51,78177.07,0.1,-0.38442,0.00016,22.49121]
[1776925205918,41.51,78185.12,0.1,-0.38316,0.00016,22.4716]
[1776925206001,41.51,78185.12,0.1,-0.38316,0.00016,22.4716]
[1776925206055,41.51,78185.12,0.1,-0.38316,0.00016,22.4716]
[1776925205960,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206250,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206343,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206393,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206534,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206643,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206672,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925206913,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925207006,41.51,78200.89,0.1,-0.38069,0.00016,22.43259]
[1776925207084,41.51,78216.1,0.1,-0.37833,0.00016,22.39415]
[1776925207103,41.51,78216.1,0.1,-0.37833,0.00016,22.39415]
[1776925207230,41.51,78216.1,0.1,-0.37833,0.00016,22.39415]
[1776925207287,41.51,78216.1,0.1,-0.37833,0.00016,22.39415]
[1776925207500,41.51,78216.1,0.1,-0.37833,0.00016,22.39415]
[1776925207601,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208175,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208236,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208248,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208292,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208450,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208501,41.51,78229.02,0.1,-0.37632,0.00016,22.36091]
[1776925208942,41.51,78228.71,0.1,-0.37637,0.00016,22.36174]
[1776925210034,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210240,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210250,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210254,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210316,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210716,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210822,41.51,78230.33,0.1,-0.37612,0.00016,22.35752]
[1776925210865,41.51,78231.67,0.1,-0.37591,0.00016,22.35408]
[1776925212965,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925213519,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925213662,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925213697,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925213868,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925213902,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925214071,41.51,78221.51,0.1,-0.37749,0.00016,22.38033]
[1776925213941,41.51,78219.55,0.1,-0.37779,0.00016,22.38533]
[1776925214167,41.51,78219.55,0.1,-0.37779,0.00016,22.38533]
[1776925214479,41.51,78219.55,0.1,-0.37779,0.00016,22.38533]
[1776925214763,41.51,78209.83,0.1,-0.3793,0.00016,22.41014]
[1776925215197,41.51,78209.83,0.1,-0.3793,0.00016,22.41014]
[1776925215281,41.51,78209.83,0.1,-0.3793,0.00016,22.41014]
[1776925215309,41.51,78209.83,0.1,-0.3793,0.00016,22.41014]
[1776925215602,41.51,78209.51,0.1,-0.37936,0.00016,22.411]
[1776925221259,41.52,78209.96,0.1,-0.3793,0.00016,22.41006]
[1776925226295,41.52,78208.03,0.1,-0.37961,0.00016,22.4151]
[1776925231273,41.52,78207.13,0.1,-0.37975,0.00016,22.41747]
[1776925231330,41.52,78207.13,0.1,-0.37975,0.00016,22.41747]
[1776925231537,41.52,78213.92,0.1,-0.37868,0.00016,22.39622]
[1776925237371,41.53,78212.81,0.1,-0.37886,0.00016,22.39924]
[1776925240228,41.53,78211.32,0.1,-0.3791,0.00016,22.40309]
[1776925240276,41.53,78211.32,0.1,-0.3791,0.00016,22.40309]
[1776925240332,41.53,78211.32,0.1,-0.3791,0.00016,22.40309]
[1776925240392,41.53,78210.63,0.1,-0.37921,0.00016,22.40487]
[1776925241530,41.53,78210.63,0.1,-0.37921,0.00016,22.40487]
[1776925243082,41.53,78211.1,0.1,-0.37914,0.00016,22.40371]
[1776925247963,41.54,78209.3,0.1,-0.37943,0.00016,22.40845]
[1776925248050,41.54,78203.67,0.1,-0.3803,0.00016,22.42265]
[1776925253482,41.54,78200.73,0.1,-0.38077,0.00016,22.43017]
[1776925258516,41.54,78200.38,0.1,-0.38083,0.00016,22.43116]
[1776925263554,41.55,78198.35,0.1,-0.38116,0.00016,22.43633]
[1776925268808,41.55,78196.27,0.1,-0.38148,0.00016,22.44158]
[1776925274854,41.55,78195.88,0.1,-0.38155,0.00016,22.44264]
[1776925280672,41.55,78196.71,0.1,-0.38143,0.00016,22.4407]
[1776925281582,41.55,78196.71,0.1,-0.38143,0.00016,22.4407]
[1776925281687,41.55,78196.68,0.1,-0.38143,0.00016,22.44079]
[1776925286714,41.55,78194.65,0.1,-0.38175,0.00016,22.4459]
[1776925289137,41.55,78195.62,0.1,-0.3816,0.00016,22.44351]
[1776925289187,41.55,78195.03,0.1,-0.3817,0.00016,22.44499]
[1776925289266,41.55,78195.03,0.1,-0.3817,0.00016,22.44499]
[1776925289305,41.55,78195.03,0.1,-0.3817,0.00016,22.44499]
[1776925291687,41.56,78194.73,0.1,-0.38175,0.00016,22.44576]
[1776925291751,41.56,78194.73,0.1,-0.38175,0.00016,22.44576]
[1776925296690,41.56,78195.84,0.1,-0.38156,0.00016,22.43902]
[1776925296791,41.56,78194.86,0.1,-0.38171,0.00016,22.44146]
[1776925301846,41.56,78186.33,0.1,-0.38305,0.00016,22.46252]
[1776925305854,41.56,78186.31,0.1,-0.38305,0.00016,22.46257]
[1776925306011,41.56,78180.19,0.1,-0.38401,0.00016,22.47747]
[1776925306971,41.56,78180.19,0.1,-0.38401,0.00016,22.47747]
[1776925307005,41.56,78180.19,0.1,-0.38401,0.00016,22.47747]
[1776925308716,41.56,78180.46,0.1,-0.38396,0.00016,22.47681]
[1776925308868,41.56,78186.97,0.1,-0.38295,0.00016,22.46095]
[1776925312983,41.56,78183.47,0.1,-0.38349,0.00016,22.46949]
[1776925313043,41.56,78183.47,0.1,-0.38349,0.00016,22.46949]
[1776925313486,41.56,78184.05,0.1,-0.3834,0.00016,22.46808]
[1776925313720,41.56,78184.05,0.1,-0.3834,0.00016,22.46808]
[1776925314087,41.56,78194.77,0.1,-0.38173,0.00016,22.44175]
[1776925314869,41.56,78194.77,0.1,-0.38173,0.00016,22.44175]
[1776925316030,41.56,78192.8,0.1,-0.38204,0.00016,22.44662]
[1776925316069,41.56,78195.08,0.1,-0.38168,0.00016,22.441]
[1776925321082,41.56,78196.91,0.1,-0.3814,0.00016,22.43652]
[1776925321366,41.56,78202.01,0.1,-0.38061,0.00016,22.42384]
[1776925321406,41.56,78202.01,0.1,-0.38061,0.00016,22.42384]
[1776925322158,41.56,78202.01,0.1,-0.38061,0.00016,22.42384]
[1776925322187,41.56,78211.58,0.1,-0.37912,0.00016,22.39979]
[1776925322205,41.56,78211.58,0.1,-0.37912,0.00016,22.39979]
[1776925322265,41.56,78211.58,0.1,-0.37912,0.00016,22.39979]
[1776925322970,41.56,78211.58,0.1,-0.37912,0.00016,22.39974]
[1776925324207,41.56,78213.03,0.1,-0.37889,0.00016,22.39603]
[1776925324840,41.56,78213.03,0.1,-0.37889,0.00016,22.39603]
[1776925325420,41.56,78217.06,0.1,-0.37826,0.00016,22.38575]
[1776925325436,41.56,78217.06,0.1,-0.37826,0.00016,22.38575]
[1776925326062,41.56,78219.58,0.1,-0.37787,0.00016,22.37928]
[1776925330154,41.56,78243.6,0.1,-0.37414,0.00015,22.31674]
[1776925331028,41.56,78243.6,0.1,-0.37414,0.00015,22.31675]
[1776925334993,41.56,78245.21,0.1,-0.37389,0.00015,22.31255]
[1776925335092,41.56,78233.66,0.1,-0.37568,0.00016,22.34291]
[1776925335365,41.56,78233.66,0.1,-0.37568,0.00016,22.34291]
[1776925337470,41.56,78233.6,0.1,-0.37569,0.00016,22.34306]
[1776925337511,41.56,78233.6,0.1,-0.37569,0.00016,22.34306]
[1776925337998,41.56,78233.6,0.1,-0.37569,0.00016,22.34306]
[1776925338082,41.56,78233.6,0.1,-0.37569,0.00016,22.34306]
[1776925338554,41.56,78233.7,0.1,-0.37568,0.00016,22.3428]
[1776925338598,41.56,78233.7,0.1,-0.37568,0.00016,22.3428]
[1776925339224,41.56,78233.7,0.1,-0.37568,0.00016,22.34279]
[1776925339291,41.56,78233.7,0.1,-0.37568,0.00016,22.34279]
[1776925341718,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925341729,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925341780,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925341788,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925341852,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925342058,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925342118,41.56,78234.98,0.1,-0.37548,0.00016,22.33945]
[1776925342821,41.56,78235.51,0.1,-0.3754,0.00015,22.33806]
[1776925342899,41.56,78235.51,0.1,-0.3754,0.00015,22.33806]
[1776925343110,41.56,78242.26,0.1,-0.37435,0.00015,22.32034]
[1776925344367,41.56,78240.05,0.1,-0.37469,0.00015,22.32612]
[1776925344385,41.56,78240.05,0.1,-0.37469,0.00015,22.32612]
[1776925344417,41.56,78240.05,0.1,-0.37469,0.00015,22.32612]
[1776925344530,41.56,78240.05,0.1,-0.37469,0.00015,22.32612]
[1776925345125,41.56,78237.9,0.1,-0.37502,0.00015,22.33177]
[1776925346419,41.56,78235.6,0.1,-0.37538,0.00015,22.3378]
[1776925347835,41.56,78235.8,0.1,-0.37535,0.00015,22.33727]
[1776925347841,41.56,78235.8,0.1,-0.37535,0.00015,22.33727]
[1776925347883,41.56,78235.8,0.1,-0.37535,0.00015,22.33727]
[1776925348015,41.56,78235.8,0.1,-0.37535,0.00015,22.33727]
[1776925348145,41.56,78236.44,0.1,-0.37525,0.00015,22.33559]
[1776925349152,41.56,78224.1,0.1,-0.37716,0.00016,22.36762]
[1776925349497,41.56,78224.1,0.1,-0.37716,0.00016,22.36762]
[1776925350159,41.56,78223.1,0.1,-0.37732,0.00016,22.37017]
[1776925352077,41.56,78218.84,0.1,-0.37796,0.00016,22.37698]
[1776925352099,41.56,78218.84,0.1,-0.37796,0.00016,22.37698]
[1776925356548,41.55,78219.36,0.1,-0.37787,0.00016,22.37549]
[1776925356629,41.55,78219.36,0.1,-0.37787,0.00016,22.37549]
[1776925356634,41.55,78219.36,0.1,-0.37787,0.00016,22.37549]
[1776925357209,41.55,78219.69,0.1,-0.37782,0.00016,22.37461]
[1776925358526,41.55,78219.51,0.1,-0.37784,0.00016,22.37504]
[1776925359222,41.55,78220.18,0.1,-0.37774,0.00016,22.37329]
[1776925366130,41.55,78221.12,0.1,-0.37758,0.00016,22.37073]
[1776925366232,41.55,78221.09,0.1,-0.37758,0.00016,22.37074]
[1776925366651,41.55,78221.09,0.1,-0.37758,0.00016,22.37074]
[1776925367439,41.55,78226.17,0.1,-0.37679,0.00016,22.35763]
[1776925367881,41.54,78233.0,0.1,-0.37573,0.00016,22.33988]
[1776925368279,41.54,78233.0,0.1,-0.37573,0.00016,22.33988]
[1776925368341,41.54,78233.0,0.1,-0.37573,0.00016,22.33988]
[1776925368656,41.54,78233.0,0.1,-0.37573,0.00016,22.33988]
[1776925369166,41.54,78233.0,0.1,-0.37573,0.00016,22.33988]
[1776925370365,41.54,78228.82,0.1,-0.37638,0.00016,22.35072]
[1776925370433,41.54,78228.82,0.1,-0.37638,0.00016,22.35072]
[1776925370743,41.54,78228.82,0.1,-0.37638,0.00016,22.35072]
[1776925372775,41.54,78229.01,0.1,-0.37635,0.00016,22.3502]
[1776925372876,41.54,78226.97,0.1,-0.37666,0.00016,22.35545]
[1776925374818,41.54,78226.45,0.1,-0.37674,0.00016,22.35677]
[1776925374920,41.54,78225.93,0.1,-0.37682,0.00016,22.35809]
[1776925380370,41.54,78224.8,0.1,-0.37699,0.00016,22.36084]
[1776925385818,41.54,78225.27,0.1,-0.37691,0.00016,22.35952]
[1776925385884,41.54,78225.27,0.1,-0.37691,0.00016,22.35952]
[1776925386008,41.54,78225.27,0.1,-0.37691,0.00016,22.35952]
[1776925386153,41.54,78225.27,0.1,-0.37691,0.00016,22.35952]
[1776925386257,41.54,78225.36,0.1,-0.37689,0.00016,22.35926]
[1776925386535,41.54,78225.36,0.1,-0.37689,0.00016,22.35926]
[1776925386677,41.54,78279.33,0.1,-0.36854,0.00015,22.21497]
[1776925388152,41.53,78304.83,0.1,-0.36461,0.00015,22.14324]
[1776925388390,41.53,78304.83,0.1,-0.36461,0.00015,22.14324]
[1776925388872,41.53,78304.83,0.1,-0.36461,0.00015,22.14324]
[1776925388974,41.53,78302.94,0.1,-0.3649,0.00015,22.14864]
[1776925390256,41.53,78302.94,0.1,-0.3649,0.00015,22.14864]
[1776925390320,41.53,78302.94,0.1,-0.3649,0.00015,22.14864]
[1776925391120,41.53,78302.94,0.1,-0.3649,0.00015,22.14864]
[1776925391221,41.53,78303.15,0.1,-0.36487,0.00015,22.148]
[1776925391902,41.53,78303.15,0.1,-0.36487,0.00015,22.148]
[1776925394364,41.53,78306.14,0.1,-0.3644,0.00015,22.13923]
[1776925394428,41.53,78306.14,0.1,-0.3644,0.00015,22.13923]
[1776925394498,41.53,78306.14,0.1,-0.3644,0.00015,22.13923]
[1776925394601,41.53,78306.14,0.1,-0.3644,0.00015,22.13923]
[1776925394657,41.53,78306.14,0.1,-0.3644,0.00015,22.13923]
[1776925394751,41.53,78313.28,0.1,-0.3633,0.00015,22.11877]
[1776925395496,41.53,78313.28,0.1,-0.3633,0.00015,22.11877]
[1776925396230,41.53,78313.28,0.1,-0.3633,0.00015,22.11877]
[1776925396310,41.53,78318.68,0.1,-0.36247,0.00015,22.10306]
[1776925397136,41.53,78318.68,0.1,-0.36247,0.00015,22.10306]
[1776925397179,41.53,78318.68,0.1,-0.36247,0.00015,22.10306]
[1776925397208,41.53,78319.3,0.1,-0.36237,0.00015,22.10121]
[1776925398870,41.53,78319.3,0.1,-0.36237,0.00015,22.10121]
[1776925398877,41.53,78319.3,0.1,-0.36237,0.00015,22.10121]
[1776925399240,41.53,78315.92,0.1,-0.3629,0.00015,22.11111]
[1776925399688,41.53,78315.92,0.1,-0.3629,0.00015,22.11111]
[1776925399770,41.53,78315.92,0.1,-0.3629,0.00015,22.11111]
[1776925399963,41.53,78315.92,0.1,-0.3629,0.00015,22.11111]
[1776925400031,41.53,78315.92,0.1,-0.3629,0.00015,22.11111]
[1776925400106,41.53,78314.57,0.1,-0.36311,0.00015,22.11505]
[1776925401074,41.53,78314.57,0.1,-0.36311,0.00015,22.11505]
[1776925401119,41.53,78314.57,0.1,-0.36311,0.00015,22.11505]
[1776925401253,41.53,78314.78,0.1,-0.36308,0.00015,22.1145]
[1776925401903,41.53,78314.78,0.1,-0.36308,0.00015,22.1145]
[1776925401958,41.53,78314.78,0.1,-0.36308,0.00015,22.1145]
[1776925402293,41.53,78314.24,0.1,-0.36316,0.00015,22.11611]
[1776925402869,41.53,78311.57,0.1,-0.36357,0.00015,22.12383]
[1776925404016,41.53,78311.57,0.1,-0.36357,0.00015,22.12383]
[1776925404091,41.53,78311.57,0.1,-0.36357,0.00015,22.12383]
[1776925404179,41.53,78303.42,0.1,-0.36483,0.00015,22.14717]
[1776925405488,41.53,78303.42,0.1,-0.36483,0.00015,22.14717]
[1776925405511,41.53,78303.42,0.1,-0.36483,0.00015,22.14717]
[1776925406111,41.53,78298.56,0.1,-0.36557,0.00015,22.161]
[1776925406431,41.53,78298.56,0.1,-0.36557,0.00015,22.161]
[1776925406511,41.53,78298.56,0.1,-0.36557,0.00015,22.161]
[1776925406723,41.53,78298.56,0.1,-0.36557,0.00015,22.161]
[1776925406797,41.53,78299.93,0.1,-0.36537,0.00015,22.15715]
[1776925409764,41.53,78302.59,0.1,-0.36496,0.00015,22.14965]
[1776925410111,41.53,78302.59,0.1,-0.36496,0.00015,22.14965]
[1776925410406,41.53,78301.63,0.1,-0.36511,0.00015,22.1524]
[1776925410684,41.53,78301.63,0.1,-0.36511,0.00015,22.1524]
[1776925410724,41.53,78301.63,0.1,-0.36511,0.00015,22.1524]
[1776925411236,41.53,78301.63,0.1,-0.36511,0.00015,22.1524]
[1776925410765,41.53,78301.46,0.1,-0.36514,0.00015,22.15291]
[1776925411596,41.53,78301.46,0.1,-0.36512,0.00015,22.14879]
[1776925412937,41.53,78301.46,0.1,-0.36512,0.00015,22.14879]
[1776925413011,41.53,78301.46,0.1,-0.36512,0.00015,22.14879]
[1776925413088,41.53,78301.46,0.1,-0.36512,0.00015,22.14879]
[1776925413146,41.53,78301.46,0.1,-0.36512,0.00015,22.14879]
[1776925413250,41.54,78298.7,0.1,-0.36554,0.00015,22.15666]
[1776925413939,41.54,78290.07,0.1,-0.36687,0.00015,22.18097]
[1776925415845,41.54,78290.07,0.1,-0.36687,0.00015,22.18097]
[1776925415895,41.54,78290.07,0.1,-0.36687,0.00015,22.18097]
[1776925416136,41.54,78290.07,0.1,-0.36687,0.00015,22.18097]
[1776925416438,41.54,78285.28,0.1,-0.36761,0.00015,22.19434]
[1776925416510,41.54,78285.28,0.1,-0.36761,0.00015,22.19434]
[1776925416815,41.54,78285.28,0.1,-0.36761,0.00015,22.19434]
[1776925417029,41.54,78285.28,0.1,-0.36761,0.00015,22.19434]
[1776925417110,41.54,78285.28,0.1,-0.36761,0.00015,22.19434]
[1776925417121,41.54,78308.78,0.1,-0.364,0.00015,22.128]
[1776925417440,41.54,78308.78,0.1,-0.364,0.00015,22.128]
[1776925418227,41.54,78315.94,0.1,-0.3629,0.00015,22.10746]
[1776925420153,41.54,78315.52,0.1,-0.36296,0.00015,22.10867]
[1776925420181,41.54,78315.52,0.1,-0.36296,0.00015,22.10867]
[1776925420190,41.54,78315.52,0.1,-0.36296,0.00015,22.10867]
[1776925420291,41.53,78315.43,0.1,-0.36297,0.00015,22.10883]
[1776925421054,41.53,78315.43,0.1,-0.36297,0.00015,22.10883]
[1776925421098,41.53,78315.43,0.1,-0.36297,0.00015,22.10883]
[1776925421155,41.53,78314.83,0.1,-0.36306,0.00015,22.11056]
[1776925426714,41.54,78309.7,0.1,-0.36387,0.00015,22.1256]
[1776925429987,41.54,78308.44,0.1,-0.36406,0.00015,22.12929]
[1776925430127,41.54,78308.44,0.1,-0.36406,0.00015,22.12929]
[1776925430290,41.54,78308.16,0.1,-0.36411,0.00015,22.13013]
[1776925432004,41.54,78320.84,0.1,-0.36216,0.00015,22.09359]
[1776925432462,41.54,78320.84,0.1,-0.36216,0.00015,22.09359]
[1776925432531,41.54,78320.84,0.1,-0.36216,0.00015,22.09359]
[1776925432562,41.54,78320.84,0.1,-0.36216,0.00015,22.09359]
[1776925432753,41.54,78320.84,0.1,-0.36216,0.00015,22.09355]
[1776925434304,41.54,78320.84,0.1,-0.36216,0.00015,22.09355]
[1776925434353,41.54,78321.21,0.1,-0.3621,0.00015,22.09244]
[1776925434767,41.54,78321.21,0.1,-0.3621,0.00015,22.09248]
[1776925435593,41.54,78321.21,0.1,-0.3621,0.00015,22.09248]
[1776925436236,41.54,78322.91,0.1,-0.36185,0.00015,22.08758]
[1776925437192,41.54,78322.91,0.1,-0.36185,0.00015,22.08758]
[1776925437238,41.54,78322.91,0.1,-0.36185,0.00015,22.08758]
[1776925437255,41.54,78322.91,0.1,-0.36185,0.00015,22.08758]
[1776925437297,41.54,78322.91,0.1,-0.36185,0.00015,22.08758]
[1776925437259,41.54,78332.4,0.1,-0.3604,0.00015,22.05988]
[1776925437624,41.54,78332.4,0.1,-0.3604,0.00015,22.05988]
[1776925437686,41.54,78332.4,0.1,-0.3604,0.00015,22.05988]
[1776925437845,41.54,78332.4,0.1,-0.3604,0.00015,22.05988]
[1776925438309,41.54,78332.4,0.1,-0.3604,0.00015,22.05988]
[1776925438342,41.54,78332.4,0.1,-0.3604,0.00015,22.05988]
[1776925437875,41.54,78337.64,0.1,-0.3596,0.00015,22.04447]
[1776925438403,41.54,78337.64,0.1,-0.3596,0.00015,22.04447]
[1776925439226,41.54,78337.64,0.1,-0.3596,0.00015,22.04447]
[1776925439243,41.54,78337.64,0.1,-0.3596,0.00015,22.04447]
[1776925440254,41.54,78327.82,0.1,-0.3611,0.00015,22.07345]
[1776925443721,41.55,78329.68,0.1,-0.36083,0.00015,22.06819]
[1776925443744,41.55,78329.68,0.1,-0.36083,0.00015,22.06819]
[1776925443868,41.55,78337.85,0.1,-0.35958,0.00015,22.04421]
[1776925446689,41.55,78336.35,0.1,-0.35981,0.00015,22.04862]
[1776925446876,41.55,78336.35,0.1,-0.35981,0.00015,22.04861]
[1776925451741,41.55,78337.78,0.1,-0.35959,0.00015,22.04437]
[1776925452235,41.55,78329.06,0.1,-0.36092,0.00015,22.07001]
[1776925452603,41.55,78329.06,0.1,-0.36092,0.00015,22.07001]
[1776925452642,41.55,78329.06,0.1,-0.36092,0.00015,22.07001]
[1776925453085,41.55,78329.06,0.1,-0.36092,0.00015,22.07001]
[1776925453801,41.55,78327.51,0.1,-0.36116,0.00015,22.07454]
[1776925454079,41.55,78327.51,0.1,-0.36116,0.00015,22.07454]
[1776925454114,41.55,78327.51,0.1,-0.36116,0.00015,22.07454]
[1776925455828,41.55,78325.85,0.1,-0.36141,0.00015,22.07933]
[1776925455899,41.55,78325.85,0.1,-0.36141,0.00015,22.07933]
[1776925457619,41.55,78323.73,0.1,-0.36173,0.00015,22.08546]
[1776925457840,41.55,78323.73,0.1,-0.36173,0.00015,22.08546]
[1776925458085,41.55,78323.73,0.1,-0.36173,0.00015,22.08546]
[1776925462490,41.54,78323.84,0.1,-0.36171,0.00015,22.08501]
[1776925462520,41.54,78323.84,0.1,-0.36171,0.00015,22.08501]
[1776925462839,41.54,78323.84,0.1,-0.36171,0.00015,22.08501]
[1776925463307,41.54,78323.84,0.1,-0.36171,0.00015,22.08501]
[1776925464764,41.54,78322.27,0.1,-0.36195,0.00015,22.0895]
[1776925464990,41.54,78322.07,0.1,-0.36198,0.00015,22.09008]
[1776925466145,41.54,78322.07,0.1,-0.36198,0.00015,22.09008]
[1776925466206,41.54,78322.07,0.1,-0.36198,0.00015,22.09008]
[1776925466276,41.54,78315.67,0.1,-0.36296,0.00015,22.10858]
[1776925468015,41.54,78309.97,0.1,-0.36383,0.00015,22.12504]
[1776925468184,41.54,78309.97,0.1,-0.36383,0.00015,22.12504]
[1776925468190,41.54,78309.97,0.1,-0.36383,0.00015,22.12504]
[1776925468218,41.54,78309.97,0.1,-0.36383,0.00015,22.12504]
[1776925468248,41.54,78309.97,0.1,-0.36383,0.00015,22.12504]
[1776925468341,41.55,78309.18,0.1,-0.36396,0.00015,22.12742]
[1776925474057,41.55,78310.75,0.1,-0.36371,0.00015,22.11908]
[1776925479089,41.55,78309.52,0.1,-0.36392,0.00015,22.12289]
[1776925484124,41.56,78310.79,0.1,-0.36374,0.00015,22.11955]
[1776925489159,41.56,78310.25,0.1,-0.36383,0.00015,22.12138]
[1776925494197,41.57,78310.3,0.1,-0.36384,0.00015,22.12153]
[1776925499230,41.57,78309.26,0.1,-0.36401,0.00015,22.12479]
[1776925504266,41.58,78309.39,0.1,-0.36401,0.00015,22.12469]
[1776925509300,41.58,78308.57,0.1,-0.36415,0.00015,22.12731]
[1776925514334,41.59,78308.2,0.1,-0.36422,0.00015,22.12864]
[1776925519369,41.59,78307.15,0.1,-0.36439,0.00015,22.13197]
[1776925524420,41.6,78307.07,0.1,-0.36442,0.00015,22.13249]
[1776925531217,41.6,78306.65,0.1,-0.3645,0.00015,22.13391]
[1776925536489,41.61,78305.63,0.1,-0.36465,0.00015,22.13313]
[1776925542015,41.61,78304.43,0.1,-0.36485,0.00015,22.13675]
[1776925546382,41.62,78305.16,0.1,-0.36475,0.00015,22.13489]
[1776925546447,41.62,78305.16,0.1,-0.36475,0.00015,22.13489]
[1776925547325,41.62,78305.16,0.1,-0.36475,0.00015,22.13499]
[1776925547424,41.62,78297.47,0.1,-0.36593,0.00015,22.15678]
[1776925547811,41.62,78297.47,0.1,-0.36593,0.00015,22.15678]
[1776925548215,41.62,78297.47,0.1,-0.36593,0.00015,22.15678]
[1776925549067,41.62,78292.17,0.1,-0.36675,0.00015,22.17165]
[1776925549134,41.62,78291.6,0.1,-0.36684,0.00015,22.17328]
[1776925555095,41.62,78296.7,0.1,-0.36606,0.00015,22.15911]
[1776925555184,41.62,78297.05,0.1,-0.36601,0.00015,22.15815]
[1776925557830,41.63,78297.19,0.1,-0.36599,0.00015,22.15781]
[1776925557872,41.63,78294.5,0.1,-0.3664,0.00015,22.16539]
[1776925563122,41.63,78295.81,0.1,-0.3662,0.00015,22.16177]
[1776925565296,41.63,78296.94,0.1,-0.36603,0.00015,22.15863]
[1776925565437,41.63,78297.78,0.1,-0.3659,0.00015,22.15627]
[1776925567467,41.63,78287.32,0.1,-0.36751,0.00015,22.18554]
[1776925572503,41.63,78289.08,0.1,-0.36724,0.00015,22.1806]
[1776925577962,41.63,78292.28,0.1,-0.36675,0.00015,22.17163]
[1776925579487,41.63,78300.68,0.1,-0.36546,0.00015,22.14802]
[1776925585455,41.63,78303.94,0.1,-0.36496,0.00015,22.13885]
[1776925586235,41.63,78303.47,0.1,-0.36503,0.00015,22.1402]
[1776925586348,41.63,78303.47,0.1,-0.36503,0.00015,22.1402]
[1776925587341,41.63,78311.25,0.1,-0.36384,0.00015,22.11809]
[1776925587562,41.63,78311.25,0.1,-0.36384,0.00015,22.11809]
[1776925587846,41.63,78311.25,0.1,-0.36384,0.00015,22.11811]
[1776925590323,41.63,78309.55,0.1,-0.3641,0.00015,22.123]
[1776925590432,41.63,78309.55,0.1,-0.3641,0.00015,22.123]
[1776925590458,41.63,78310.91,0.1,-0.3639,0.00015,22.11919]
[1776925590512,41.63,78310.91,0.1,-0.3639,0.00015,22.11919]
[1776925591399,41.63,78321.67,0.1,-0.36223,0.00015,22.08412]
[1776925592143,41.63,78321.67,0.1,-0.36223,0.00015,22.08412]
[1776925592190,41.63,78321.67,0.1,-0.36223,0.00015,22.08412]
[1776925592309,41.63,78321.67,0.1,-0.36223,0.00015,22.08412]
[1776925592364,41.63,78321.67,0.1,-0.36223,0.00015,22.08412]
[1776925592469,41.63,78321.67,0.1,-0.36223,0.00015,22.08412]
[1776925594439,41.63,78325.66,0.1,-0.36163,0.00015,22.07265]
[1776925594572,41.63,78325.66,0.1,-0.36163,0.00015,22.07265]
[1776925594586,41.63,78325.66,0.1,-0.36163,0.00015,22.07265]
[1776925595282,41.63,78325.32,0.1,-0.36168,0.00015,22.07364]
[1776925595649,41.63,78325.32,0.1,-0.36168,0.00015,22.07364]
[1776925595976,41.63,78325.98,0.1,-0.36158,0.00015,22.07169]
[1776925596814,41.63,78325.98,0.1,-0.36158,0.00015,22.07169]
[1776925596886,41.63,78325.98,0.1,-0.36158,0.00015,22.07169]
[1776925597167,41.63,78325.98,0.1,-0.36158,0.00015,22.07169]
[1776925597206,41.63,78325.98,0.1,-0.36158,0.00015,22.07169]
[1776925598453,41.63,78327.92,0.1,-0.36128,0.00015,22.0661]
[1776925598491,41.63,78327.92,0.1,-0.36128,0.00015,22.0661]
[1776925599161,41.63,78331.43,0.1,-0.36075,0.00015,22.05582]
[1776925599482,41.63,78332.32,0.1,-0.36061,0.00015,22.05317]
[1776925604164,41.63,78333.33,0.1,-0.36045,0.00015,22.05015]
[1776925605678,41.63,78332.74,0.1,-0.36054,0.00015,22.05184]
[1776925611010,41.63,78331.75,0.1,-0.36068,0.00015,22.05461]
[1776925616043,41.62,78330.11,0.1,-0.36093,0.00015,22.05927]
[1776925621077,41.62,78331.07,0.1,-0.36077,0.00015,22.05633]
[1776925626182,41.62,78330.95,0.1,-0.36079,0.00015,22.05653]
[1776925632524,41.62,78329.69,0.1,-0.36097,0.00015,22.06007]
[1776925637647,41.61,78330.85,0.1,-0.36078,0.00015,22.05649]
[1776925641275,41.61,78315.49,0.1,-0.36313,0.00015,22.1009]
[1776925643233,41.61,78313.65,0.1,-0.36341,0.00015,22.1063]
[1776925648536,41.62,78315.59,0.1,-0.36313,0.00015,22.1009]
[1776925653548,41.62,78315.5,0.1,-0.36313,0.00015,22.09727]
[1776925656325,41.62,78309.16,0.1,-0.36411,0.00015,22.11562]
[1776925660700,41.63,78311.13,0.1,-0.36381,0.00015,22.11008]
[1776925661360,41.63,78311.62,0.1,-0.36374,0.00015,22.10871]
[1776925666394,41.63,78312.08,0.1,-0.36368,0.00015,22.10752]
[1776925668809,41.63,78307.82,0.1,-0.36433,0.00015,22.11973]
[1776925669416,41.63,78306.75,0.1,-0.3645,0.00015,22.1228]
[1776925671076,41.63,78306.73,0.1,-0.3645,0.00015,22.12287]
[1776925671206,41.63,78306.73,0.1,-0.3645,0.00015,22.12287]
[1776925672436,41.63,78298.91,0.1,-0.3657,0.00015,22.14504]
[1776925672896,41.63,78298.91,0.1,-0.3657,0.00015,22.14504]
[1776925673442,41.63,78300.46,0.1,-0.36546,0.00015,22.14068]
[1776925678455,41.63,78300.51,0.1,-0.36546,0.00015,22.14064]
[1776925680812,41.63,78300.51,0.1,-0.36546,0.00015,22.14067]
[1776925681011,41.63,78300.51,0.1,-0.36546,0.00015,22.14067]
[1776925681017,41.63,78300.51,0.1,-0.36546,0.00015,22.14067]
[1776925681097,41.63,78300.51,0.1,-0.36546,0.00015,22.14067]
[1776925681127,41.63,78300.51,0.1,-0.36546,0.00015,22.14067]
[1776925681499,41.63,78299.56,0.1,-0.36561,0.00015,22.14337]
[1776925684191,41.63,78302.19,0.1,-0.36521,0.00015,22.136]
[1776925684201,41.63,78302.19,0.1,-0.36521,0.00015,22.136]
[1776925684214,41.63,78302.19,0.1,-0.36521,0.00015,22.136]
[1776925684221,41.63,78302.19,0.1,-0.36521,0.00015,22.136]
[1776925684520,41.64,78302.24,0.1,-0.3652,0.00015,22.13588]
[1776925689555,41.64,78307.74,0.1,-0.36436,0.00015,22.12039]
[1776925690294,41.64,78307.74,0.1,-0.36436,0.00015,22.12039]
[1776925690350,41.64,78307.74,0.1,-0.36436,0.00015,22.12039]
[1776925692576,41.64,78309.02,0.1,-0.36417,0.00015,22.11683]
[1776925696605,41.64,78309.83,0.1,-0.36405,0.00015,22.11464]
[1776925701640,41.64,78311.79,0.1,-0.36376,0.00015,22.1092]
[1776925707325,41.65,78306.66,0.1,-0.36455,0.00015,22.12393]
[1776925712717,41.65,78309.42,0.1,-0.36412,0.00015,22.11213]
[1776925718182,41.65,78305.05,0.1,-0.36479,0.00015,22.12467]
[1776925718368,41.65,78305.05,0.1,-0.36479,0.00015,22.12467]
[1776925721353,41.65,78303.09,0.1,-0.3651,0.00015,22.13028]
[1776925723876,41.65,78303.42,0.1,-0.36505,0.00015,22.12939]
[1776925724887,41.65,78299.86,0.1,-0.3656,0.00015,22.13946]
[1776925724905,41.65,78299.1,0.1,-0.36571,0.00015,22.14162]
[1776925731068,41.65,78300.74,0.1,-0.36546,0.00015,22.13702]
[1776925736271,41.65,78303.04,0.1,-0.36511,0.00015,22.13056]
[1776925741920,41.65,78303.79,0.1,-0.365,0.00015,22.12848]
[1776925747736,41.65,78304.27,0.1,-0.36493,0.00015,22.12714]
[1776925751381,41.66,78303.96,0.1,-0.36498,0.00015,22.12805]
[1776925751444,41.66,78303.96,0.1,-0.36498,0.00015,22.12805]
[1776925751611,41.66,78303.96,0.1,-0.36498,0.00015,22.12805]
[1776925751655,41.66,78304.11,0.1,-0.36495,0.00015,22.12763]
[1776925752254,41.66,78312.75,0.1,-0.36363,0.00015,22.10304]
[1776925753544,41.66,78312.75,0.1,-0.36363,0.00015,22.10304]
[1776925753629,41.66,78316.31,0.1,-0.36309,0.00015,22.09287]
[1776925758653,41.66,78313.32,0.1,-0.36355,0.00015,22.10153]
[1776925764080,41.66,78313.5,0.1,-0.36353,0.00015,22.10123]
[1776925769119,41.66,78310.83,0.1,-0.36395,0.00015,22.10902]
[1776925774151,41.67,78309.62,0.1,-0.36412,0.00015,22.10848]
[1776925780194,41.67,78308.52,0.1,-0.3643,0.00015,22.11178]
[1776925786520,41.67,78303.81,0.1,-0.36502,0.00015,22.12525]
[1776925788994,41.67,78303.05,0.1,-0.36514,0.00015,22.12749]
[1776925789056,41.67,78303.05,0.1,-0.36514,0.00015,22.12749]
[1776925794396,41.67,78303.06,0.1,-0.36515,0.00015,22.12754]
[1776925797777,41.68,78303.7,0.1,-0.36505,0.00015,22.12582]
[1776925798507,41.68,78303.7,0.1,-0.36505,0.00015,22.12582]
[1776925798660,41.68,78303.7,0.1,-0.36505,0.00015,22.12582]
[1776925798712,41.68,78293.17,0.1,-0.36667,0.00015,22.15545]
[1776925799698,41.68,78293.17,0.1,-0.36667,0.00015,22.15545]
[1776925800518,41.68,78291.8,0.1,-0.36688,0.00015,22.15927]
[1776925800551,41.68,78291.8,0.1,-0.36688,0.00015,22.15927]
[1776925800561,41.68,78291.8,0.1,-0.36688,0.00015,22.15927]
[1776925800730,41.68,78291.8,0.1,-0.36688,0.00015,22.15927]
[1776925800741,41.68,78292.74,0.1,-0.36674,0.00015,22.15665]
[1776925802670,41.68,78285.92,0.1,-0.36778,0.00015,22.17559]
[1776925803224,41.68,78285.92,0.1,-0.36778,0.00015,22.17559]
[1776925803247,41.68,78285.92,0.1,-0.36778,0.00015,22.17559]
[1776925804579,41.68,78285.92,0.1,-0.36778,0.00015,22.17559]
[1776925804637,41.68,78285.92,0.1,-0.36778,0.00015,22.17559]
[1776925805101,41.67,78287.21,0.1,-0.36758,0.00015,22.17197]
[1776925805156,41.67,78287.21,0.1,-0.36758,0.00015,22.17197]
[1776925805654,41.67,78303.15,0.1,-0.36514,0.00015,22.12732]
[1776925807230,41.67,78303.15,0.1,-0.36513,0.00015,22.12731]
[1776925807383,41.67,78305.24,0.1,-0.36481,0.00015,22.12141]
[1776925808001,41.67,78305.24,0.1,-0.36481,0.00015,22.12141]
[1776925808647,41.67,78305.24,0.1,-0.36481,0.00015,22.12141]
[1776925808692,41.68,78303.14,0.1,-0.36514,0.00015,22.12738]
[1776925808998,41.68,78303.14,0.1,-0.36514,0.00015,22.12738]
[1776925809068,41.68,78303.14,0.1,-0.36514,0.00015,22.12738]
[1776925813837,41.68,78303.06,0.1,-0.36515,0.00015,22.12766]
[1776925814712,41.68,78303.14,0.1,-0.36514,0.00015,22.12746]
[1776925819767,41.68,78303.89,0.1,-0.36503,0.00015,22.12538]
[1776925824860,41.68,78303.18,0.1,-0.36514,0.00015,22.12744]
[1776925829892,41.68,78303.42,0.1,-0.36511,0.00015,22.12684]
[1776925834301,41.68,78307.67,0.1,-0.36444,0.00015,22.11072]
[1776925835004,41.68,78307.67,0.1,-0.36444,0.00015,22.11074]
[1776925835012,41.68,78307.67,0.1,-0.36444,0.00015,22.11074]
[1776925835058,41.68,78307.67,0.1,-0.36444,0.00015,22.11074]
[1776925835581,41.68,78307.56,0.1,-0.36446,0.00015,22.11108]
[1776925839070,41.68,78309.48,0.1,-0.36417,0.00015,22.10567]
[1776925839609,41.68,78309.05,0.1,-0.36423,0.00015,22.1069]
[1776925844643,41.68,78308.56,0.1,-0.36431,0.00015,22.10836]
[1776925849683,41.69,78307.98,0.1,-0.36441,0.00015,22.11014]
[1776925851515,41.69,78307.44,0.1,-0.36449,0.00015,22.11167]
[1776925851542,41.69,78307.44,0.1,-0.36449,0.00015,22.11167]
[1776925853423,41.69,78306.47,0.1,-0.36464,0.00015,22.1145]
[1776925854933,41.69,78307.46,0.1,-0.36449,0.00015,22.11174]
[1776925860757,41.69,78311.51,0.1,-0.36388,0.00015,22.10035]
[1776925861192,41.69,78311.51,0.1,-0.36388,0.00015,22.10035]
[1776925861307,41.69,78311.51,0.1,-0.36388,0.00015,22.10035]
[1776925861790,41.69,78328.79,0.1,-0.36124,0.00015,22.05056]
[1776925862773,41.69,78328.79,0.1,-0.36124,0.00015,22.05064]
[1776925862828,41.69,78328.79,0.1,-0.36124,0.00015,22.05064]
[1776925862878,41.69,78328.79,0.1,-0.36124,0.00015,22.05064]
[1776925863390,41.69,78328.79,0.1,-0.36124,0.00015,22.05064]
[1776925863451,41.69,78328.79,0.1,-0.36124,0.00015,22.05064]
[1776925864069,41.69,78330.07,0.1,-0.36105,0.00015,22.04688]
[1776925864113,41.69,78330.07,0.1,-0.36105,0.00015,22.04688]
[1776925864787,41.69,78329.79,0.1,-0.36109,0.00015,22.04776]
[1776925866287,41.69,78327.8,0.1,-0.36139,0.00015,22.05351]
[1776925866318,41.69,78327.8,0.1,-0.36139,0.00015,22.05351]
[1776925866330,41.69,78327.8,0.1,-0.36139,0.00015,22.05351]
[1776925866339,41.69,78327.8,0.1,-0.36139,0.00015,22.05351]
[1776925867001,41.69,78328.63,0.1,-0.36126,0.00015,22.05106]
[1776925867070,41.69,78328.63,0.1,-0.36126,0.00015,22.05106]
[1776925867448,41.69,78328.63,0.1,-0.36126,0.00015,22.05106]
[1776925867808,41.69,78328.02,0.1,-0.36136,0.00015,22.0528]
[1776925871509,41.69,78325.24,0.1,-0.36178,0.00015,22.06077]
[1776925873478,41.69,78323.14,0.1,-0.36209,0.00015,22.06677]
[1776925873496,41.69,78323.14,0.1,-0.36209,0.00015,22.06677]
[1776925873536,41.69,78323.14,0.1,-0.36209,0.00015,22.06677]
[1776925876126,41.69,78322.86,0.1,-0.36213,0.00015,22.06746]
[1776925876943,41.68,78323.7,0.1,-0.362,0.00015,22.06499]
[1776925878419,41.68,78325.68,0.1,-0.36169,0.00015,22.05922]
[1776925879566,41.68,78324.91,0.1,-0.36181,0.00015,22.06142]
[1776925879892,41.68,78324.4,0.1,-0.36189,0.00015,22.06286]
[1776925881323,41.68,78324.1,0.1,-0.36193,0.00015,22.0637]
[1776925881403,41.68,78324.1,0.1,-0.36193,0.00015,22.0637]
[1776925881434,41.68,78324.1,0.1,-0.36193,0.00015,22.0637]
[1776925881908,41.68,78324.17,0.1,-0.36192,0.00015,22.06346]
[1776925882936,41.68,78324.87,0.1,-0.36181,0.00015,22.0614]
[1776925883635,41.68,78324.87,0.1,-0.36181,0.00015,22.0614]
[1776925883648,41.68,78324.87,0.1,-0.36181,0.00015,22.0614]
[1776925888849,41.68,78329.81,0.1,-0.36105,0.00015,22.04692]
[1776925890011,41.68,78332.93,0.1,-0.36057,0.00015,22.03772]
[1776925890068,41.68,78332.93,0.1,-0.36057,0.00015,22.03772]
[1776925890574,41.68,78332.93,0.1,-0.36057,0.00015,22.03772]
[1776925890705,41.68,78332.93,0.1,-0.36057,0.00015,22.03772]
[1776925890716,41.68,78332.93,0.1,-0.36057,0.00015,22.03772]
[1776925890721,41.68,78332.93,0.1,-0.36057,0.00015,22.03772]
[1776925890913,41.68,78337.68,0.1,-0.35984,0.00015,22.02377]
[1776925891793,41.68,78343.44,0.1,-0.35895,0.00015,22.00262]
[1776925897096,41.68,78346.86,0.1,-0.35842,0.00015,21.99248]
[1776925897371,41.68,78346.86,0.1,-0.35842,0.00015,21.99248]
[1776925897434,41.68,78346.86,0.1,-0.35842,0.00015,21.99248]
[1776925903054,41.68,78343.87,0.1,-0.35888,0.00015,22.00138]
[1776925908089,41.68,78340.19,0.1,-0.35944,0.00015,22.01227]
[1776925913302,41.68,78339.22,0.1,-0.35959,0.00015,22.01512]
[1776925919592,41.68,78335.81,0.1,-0.36011,0.00015,22.0251]
[1776925920144,41.68,78335.81,0.1,-0.36011,0.00015,22.02509]
[1776925920893,41.68,78336.5,0.1,-0.36,0.00015,22.02304]
[1776925922163,41.68,78338.06,0.1,-0.35976,0.00015,22.01845]
[1776925922184,41.68,78338.06,0.1,-0.35976,0.00015,22.01845]
[1776925922210,41.68,78338.06,0.1,-0.35976,0.00015,22.01845]
[1776925922262,41.68,78338.09,0.1,-0.35976,0.00015,22.01836]
[1776925927482,41.68,78338.33,0.1,-0.35972,0.00015,22.01762]
[1776925932720,41.68,78342.49,0.1,-0.35909,0.00015,22.00534]
[1776925938808,41.68,78339.8,0.1,-0.3595,0.00015,22.01331]
[1776925943922,41.68,78338.51,0.1,-0.3597,0.00015,22.01714]
[1776925949380,41.68,78334.21,0.1,-0.36035,0.00015,22.02976]
[1776925954415,41.68,78338.22,0.1,-0.35972,0.00015,22.01384]
[1776925958291,41.68,78337.53,0.1,-0.35982,0.00015,22.01588]
[1776925958411,41.68,78337.53,0.1,-0.35982,0.00015,22.01588]
[1776925958645,41.68,78337.53,0.1,-0.35982,0.00015,22.01588]
[1776925958747,41.68,78336.98,0.1,-0.35991,0.00015,22.0175]
[1776925963759,41.68,78337.74,0.1,-0.35979,0.00015,22.01528]
[1776925965958,41.68,78338.17,0.1,-0.35973,0.00015,22.01403]
[1776925965991,41.68,78338.17,0.1,-0.35973,0.00015,22.01403]
[1776925966755,41.68,78337.37,0.1,-0.35985,0.00015,22.0164]
[1776925966856,41.68,78338.24,0.1,-0.35972,0.00015,22.01384]
[1776925971948,41.68,78337.43,0.1,-0.35984,0.00015,22.01626]
[1776925977991,41.68,78336.54,0.1,-0.35998,0.00015,22.01891]
[1776925983619,41.68,78337.04,0.1,-0.35991,0.00015,22.01748]
[1776925988655,41.68,78337.43,0.1,-0.35985,0.00015,22.01638]
[1776925993685,41.68,78337.97,0.1,-0.35977,0.00015,22.01483]
[1776925994662,41.68,78333.61,0.1,-0.36043,0.00015,22.02762]
[1776925995124,41.68,78331.32,0.1,-0.36079,0.00015,22.03451]
[1776925995248,41.68,78331.32,0.1,-0.36079,0.00015,22.03451]
[1776925995264,41.68,78331.32,0.1,-0.36079,0.00015,22.03451]
[1776925995704,41.68,78331.32,0.1,-0.36079,0.00015,22.03451]
[1776925997328,41.69,78330.92,0.1,-0.36086,0.00015,22.03576]
[1776925997847,41.68,78327.55,0.1,-0.36137,0.00015,22.04557]
[1776925999393,41.68,78327.81,0.1,-0.36133,0.00015,22.0448]
[1776925999996,41.68,78322.36,0.1,-0.36216,0.00015,22.06057]
[1776926001747,41.68,78312.95,0.1,-0.3636,0.00015,22.0876]
[1776926003283,41.68,78309.54,0.1,-0.36412,0.00015,22.09728]
[1776926003869,41.68,78306.17,0.1,-0.36464,0.00015,22.10687]
[1776926008900,41.68,78310.16,0.1,-0.36403,0.00015,22.09555]
[1776926009160,41.68,78310.16,0.1,-0.36403,0.00015,22.09555]
[1776926009350,41.68,78310.16,0.1,-0.36403,0.00015,22.09555]
[1776926009588,41.68,78310.16,0.1,-0.36403,0.00015,22.09555]
[1776926009628,41.68,78310.16,0.1,-0.36403,0.00015,22.09555]
[1776926009802,41.68,78310.16,0.1,-0.36403,0.00015,22.09555]
[1776926011341,41.68,78315.98,0.1,-0.36313,0.00015,22.07885]
[1776926011374,41.68,78315.98,0.1,-0.36313,0.00015,22.07885]
[1776926011816,41.68,78316.39,0.1,-0.36305,0.00015,22.07349]
[1776926012150,41.68,78316.39,0.1,-0.36305,0.00015,22.07349]
[1776926013383,41.68,78316.36,0.1,-0.36305,0.00015,22.07354]
[1776926013392,41.68,78316.36,0.1,-0.36305,0.00015,22.07354]
[1776926013831,41.68,78315.68,0.1,-0.36315,0.00015,22.07545]
[1776926018871,41.68,78315.93,0.1,-0.3631,0.00015,22.07448]
[1776926019458,41.68,78315.93,0.1,-0.3631,0.00015,22.07448]
[1776926019841,41.68,78315.93,0.1,-0.3631,0.00015,22.07448]
[1776926019891,41.68,78311.21,0.1,-0.36382,0.00015,22.08795]
[1776926020421,41.68,78311.21,0.1,-0.36382,0.00015,22.08795]
[1776926020881,41.67,78311.21,0.1,-0.36382,0.00015,22.0879]
[1776926025915,41.67,78307.93,0.1,-0.36432,0.00015,22.09715]
[1776926026525,41.67,78307.93,0.1,-0.36432,0.00015,22.09715]
[1776926026554,41.67,78307.93,0.1,-0.36432,0.00015,22.09715]
[1776926026922,41.67,78308.94,0.1,-0.36417,0.00015,22.09431]
[1776926031961,41.68,78309.97,0.1,-0.36402,0.00015,22.09155]
[1776926034078,41.68,78310.5,0.1,-0.36394,0.00015,22.09008]
[1776926034108,41.68,78310.5,0.1,-0.36394,0.00015,22.09008]
[1776926034181,41.68,78310.5,0.1,-0.36394,0.00015,22.09008]
[1776926034187,41.68,78310.5,0.1,-0.36394,0.00015,22.09008]
[1776926034909,41.68,78310.5,0.1,-0.36394,0.00015,22.09008]
[1776926035047,41.68,78310.5,0.1,-0.36394,0.00015,22.09008]
[1776926035002,41.68,78315.25,0.1,-0.36321,0.00015,22.07652]
[1776926035596,41.68,78315.25,0.1,-0.36321,0.00015,22.07652]
[1776926035653,41.68,78315.25,0.1,-0.36321,0.00015,22.07652]
[1776926035661,41.68,78315.25,0.1,-0.36321,0.00015,22.07652]
[1776926035667,41.68,78315.25,0.1,-0.36321,0.00015,22.07652]
[1776926035678,41.68,78315.25,0.1,-0.36321,0.00015,22.07652]
[1776926035985,41.68,78315.25,0.1,-0.36321,0.00015,22.07647]
[1776926037442,41.68,78317.27,0.1,-0.3629,0.00015,22.07062]
[1776926037701,41.68,78317.27,0.1,-0.3629,0.00015,22.07062]
[1776926037999,41.68,78315.47,0.1,-0.36317,0.00015,22.07574]
[1776926039708,41.67,78316.01,0.1,-0.36308,0.00015,22.07414]
[1776926040026,41.67,78315.29,0.1,-0.36319,0.00015,22.07615]
[1776926042393,41.67,78315.81,0.1,-0.36311,0.00015,22.07456]
[1776926042425,41.67,78315.81,0.1,-0.36311,0.00015,22.07456]
[1776926043771,41.67,78317.12,0.1,-0.3629,0.00015,22.07074]
[1776926043821,41.67,78317.12,0.1,-0.3629,0.00015,22.07074]
[1776926044055,41.67,78317.12,0.1,-0.3629,0.00015,22.07074]
[1776926045788,41.67,78316.99,0.1,-0.36292,0.00015,22.0711]
[1776926046740,41.67,78316.88,0.1,-0.36294,0.00015,22.07137]
[1776926046770,41.67,78316.88,0.1,-0.36294,0.00015,22.07137]
[1776926047816,41.67,78316.44,0.1,-0.363,0.00015,22.07258]
[1776926047859,41.67,78316.44,0.1,-0.363,0.00015,22.07258]
[1776926053333,41.67,78316.65,0.1,-0.36297,0.00015,22.07198]
[1776926053830,41.67,78316.91,0.1,-0.36293,0.00015,22.07127]
[1776926056729,41.67,78317.08,0.1,-0.36291,0.00015,22.07088]
[1776926056814,41.67,78317.08,0.1,-0.36291,0.00015,22.07088]
[1776926056915,41.67,78317.94,0.1,-0.36278,0.00015,22.06841]
[1776926058545,41.67,78323.34,0.1,-0.36195,0.00015,22.05281]
[1776926058593,41.67,78323.34,0.1,-0.36195,0.00015,22.05281]
[1776926059403,41.67,78323.65,0.1,-0.36191,0.00015,22.05191]
[1776926059441,41.67,78323.65,0.1,-0.36191,0.00015,22.05191]
[1776926065176,41.67,78322.81,0.1,-0.36202,0.00015,22.05412]
[1776926070527,41.66,78321.66,0.1,-0.36219,0.00015,22.05726]
[1776926075181,41.66,78322.32,0.1,-0.36207,0.00015,22.05111]
[1776926075433,41.66,78322.74,0.1,-0.362,0.00015,22.04995]
[1776926081519,41.66,78321.71,0.1,-0.36216,0.00015,22.053]
[1776926086613,41.67,78315.45,0.1,-0.36313,0.00015,22.07124]
[1776926087395,41.67,78306.77,0.1,-0.36446,0.00015,22.09599]
[1776926089980,41.67,78306.55,0.1,-0.3645,0.00015,22.09671]
[1776926090028,41.67,78306.55,0.1,-0.3645,0.00015,22.09671]
[1776926090077,41.67,78306.55,0.1,-0.3645,0.00015,22.09671]
[1776926090156,41.67,78306.55,0.1,-0.3645,0.00015,22.09671]
[1776926090114,41.67,78293.89,0.1,-0.36644,0.00015,22.13245]
[1776926090445,41.67,78287.36,0.1,-0.36745,0.00015,22.15067]
[1776926092404,41.67,78287.83,0.1,-0.36737,0.00015,22.14937]
[1776926092620,41.67,78288.41,0.1,-0.36729,0.00015,22.14776]
[1776926093986,41.67,78288.41,0.1,-0.36729,0.00015,22.14776]
[1776926094461,41.67,78288.42,0.1,-0.36728,0.00015,22.14772]
[1776926094539,41.67,78287.15,0.1,-0.36748,0.00015,22.15126]
[1776926099561,41.67,78289.12,0.1,-0.36718,0.00015,22.14576]
[1776926104437,41.67,78288.33,0.1,-0.36729,0.00015,22.14792]
[1776926104871,41.67,78287.34,0.1,-0.36745,0.00015,22.15067]
[1776926105605,41.67,78287.34,0.1,-0.36745,0.00015,22.15067]
[1776926105888,41.67,78287.34,0.1,-0.36745,0.00015,22.15067]
[1776926105959,41.67,78287.34,0.1,-0.36745,0.00015,22.15067]
[1776926106044,41.67,78284.45,0.1,-0.36789,0.00015,22.15866]
[1776926106615,41.67,78284.45,0.1,-0.36789,0.00015,22.15866]
[1776926106883,41.67,78284.45,0.1,-0.36789,0.00015,22.15866]
[1776926109344,41.67,78273.41,0.1,-0.36959,0.00015,22.18895]
[1776926109402,41.67,78273.41,0.1,-0.36959,0.00015,22.18895]
[1776926110675,41.67,78272.79,0.1,-0.36968,0.00015,22.1906]
[1776926110693,41.67,78272.79,0.1,-0.36968,0.00015,22.1906]
[1776926110775,41.67,78262.85,0.1,-0.37121,0.00015,22.21753]
[1776926111472,41.67,78262.85,0.1,-0.37121,0.00015,22.21753]
[1776926111574,41.67,78262.85,0.1,-0.37121,0.00015,22.21753]
[1776926111795,41.66,78253.73,0.1,-0.37262,0.00015,22.24195]
[1776926112696,41.66,78253.73,0.1,-0.37262,0.00015,22.24195]
[1776926113101,41.66,78253.73,0.1,-0.37262,0.00015,22.24195]
[1776926113154,41.66,78253.73,0.1,-0.37262,0.00015,22.24195]
[1776926113137,41.66,78249.86,0.1,-0.37321,0.00015,22.25211]
[1776926113738,41.66,78253.98,0.1,-0.37257,0.00015,22.24114]
[1776926115319,41.66,78253.97,0.1,-0.37257,0.00015,22.24109]
[1776926115387,41.66,78253.97,0.1,-0.37257,0.00015,22.24109]
[1776926116103,41.66,78253.97,0.1,-0.37257,0.00015,22.24109]
[1776926116129,41.66,78253.97,0.1,-0.37257,0.00015,22.24109]
[1776926117161,41.66,78254.89,0.1,-0.37242,0.00015,22.23849]
[1776926117268,41.66,78254.22,0.1,-0.37252,0.00015,22.24021]
[1776926120343,41.65,78252.51,0.1,-0.37277,0.00015,22.24464]
[1776926120426,41.65,78252.51,0.1,-0.37277,0.00015,22.24464]
[1776926120467,41.65,78252.51,0.1,-0.37277,0.00015,22.24464]
[1776926121134,41.65,78253.4,0.1,-0.37263,0.00015,22.24213]
[1776926127044,41.65,78257.26,0.1,-0.37202,0.00015,22.23157]
[1776926132662,41.64,78255.24,0.1,-0.37229,0.00015,22.23247]
[1776926137697,41.63,78254.64,0.1,-0.37237,0.00015,22.2338]
[1776926139045,41.63,78254.64,0.1,-0.37237,0.00015,22.2338]
[1776926139121,41.63,78252.55,0.1,-0.37269,0.00015,22.23927]
[1776926141442,41.63,78248.66,0.1,-0.37328,0.00015,22.24951]
[1776926143070,41.63,78249.74,0.1,-0.37311,0.00015,22.24658]
[1776926143149,41.63,78249.47,0.1,-0.37315,0.00015,22.24723]
[1776926144653,41.62,78249.22,0.1,-0.37319,0.00015,22.24784]
[1776926144723,41.62,78249.22,0.1,-0.37319,0.00015,22.24784]
[1776926145099,41.62,78249.22,0.1,-0.37319,0.00015,22.24784]
[1776926145194,41.62,78249.4,0.1,-0.37316,0.00015,22.2473]
[1776926148615,41.62,78247.12,0.1,-0.3735,0.00015,22.25315]
[1776926148680,41.62,78247.12,0.1,-0.3735,0.00015,22.25315]
[1776926151213,41.62,78246.96,0.1,-0.37352,0.00015,22.25351]
[1776926151304,41.62,78250.34,0.1,-0.37299,0.00015,22.24441]
[1776926152244,41.62,78250.34,0.1,-0.37299,0.00015,22.24441]
[1776926152334,41.62,78250.34,0.1,-0.37299,0.00015,22.24441]
[1776926152402,41.62,78250.34,0.1,-0.37299,0.00015,22.24441]
[1776926153215,41.62,78250.34,0.1,-0.37299,0.00015,22.24441]
[1776926152805,41.61,78257.26,0.1,-0.37192,0.00015,22.22585]
[1776926153810,41.61,78266.4,0.1,-0.3705,0.00015,22.20111]
[1776926158802,41.61,78268.4,0.1,-0.37019,0.00015,22.19555]
[1776926159284,41.61,78267.76,0.1,-0.37029,0.00015,22.19726]
[1776926159852,41.61,78267.76,0.1,-0.37028,0.00015,22.19723]
[1776926163323,41.61,78269.81,0.1,-0.36996,0.00015,22.19154]
[1776926163879,41.61,78270.34,0.1,-0.36988,0.00015,22.19005]
[1776926168916,41.6,78272.92,0.1,-0.36947,0.00015,22.18281]
[1776926173949,41.6,78271.69,0.1,-0.36965,0.00015,22.18598]
[1776926178986,41.6,78272.28,0.1,-0.36955,0.00015,22.18415]
[1776926184061,41.59,78270.2,0.1,-0.36986,0.00015,22.18962]
[1776926184224,41.59,78258.77,0.1,-0.37162,0.00015,22.22058]
[1776926185442,41.59,78258.77,0.1,-0.37162,0.00015,22.22058]
[1776926185464,41.59,78258.77,0.1,-0.37162,0.00015,22.22058]
[1776926185627,41.59,78258.77,0.1,-0.37162,0.00015,22.22058]
[1776926186189,41.59,78254.54,0.1,-0.37227,0.00015,22.23181]
[1776926186749,41.59,78254.54,0.1,-0.37227,0.00015,22.23181]
[1776926186810,41.59,78254.54,0.1,-0.37227,0.00015,22.23181]
[1776926187642,41.59,78254.54,0.1,-0.37227,0.00015,22.23174]
[1776926188049,41.59,78253.27,0.1,-0.37246,0.00015,22.23507]
[1776926193094,41.58,78250.99,0.1,-0.37277,0.00015,22.2367]
[1776926198149,41.57,78247.71,0.1,-0.37326,0.00016,22.2451]
[1776926203685,41.57,78245.31,0.1,-0.37363,0.00016,22.25128]
[1776926207424,41.56,78242.31,0.1,-0.37407,0.00016,22.25883]
[1776926207464,41.56,78242.31,0.1,-0.37407,0.00016,22.25883]
[1776926207891,41.56,78242.31,0.1,-0.37407,0.00016,22.25883]
[1776926207896,41.56,78242.31,0.1,-0.37407,0.00016,22.25883]
[1776926207947,41.56,78242.31,0.1,-0.37407,0.00016,22.25883]
[1776926208192,41.56,78241.94,0.1,-0.37413,0.00016,22.25975]
[1776926210020,41.56,78239.95,0.1,-0.37443,0.00016,22.26493]
[1776926210079,41.56,78239.95,0.1,-0.37443,0.00016,22.26493]
[1776926211931,41.56,78241.76,0.1,-0.37414,0.00016,22.26002]
[1776926212221,41.55,78242.64,0.1,-0.374,0.00016,22.25763]
[1776926214224,41.55,78243.55,0.1,-0.37386,0.00016,22.25516]
[1776926214303,41.55,78245.86,0.1,-0.3735,0.00016,22.24897]
[1776926216379,41.55,78252.05,0.1,-0.37253,0.00016,22.23234]
[1776926217314,41.55,78254.33,0.1,-0.37217,0.00015,22.22618]
[1776926217372,41.55,78254.33,0.1,-0.37217,0.00015,22.22618]
[1776926218005,41.55,78254.33,0.1,-0.37217,0.00015,22.22618]
[1776926218263,41.55,78252.31,0.1,-0.37248,0.00016,22.23155]
[1776926219181,41.55,78252.31,0.1,-0.37248,0.00016,22.23155]
[1776926219246,41.55,78252.31,0.1,-0.37248,0.00016,22.23155]
[1776926219963,41.55,78251.75,0.1,-0.37257,0.00016,22.233]
[1776926220006,41.55,78251.75,0.1,-0.37257,0.00016,22.233]
[1776926220528,41.55,78251.28,0.1,-0.37264,0.00016,22.23426]
[1776926220587,41.55,78251.28,0.1,-0.37264,0.00016,22.23426]
[1776926225932,41.54,78249.42,0.1,-0.37292,0.00016,22.23897]
[1776926226475,41.54,78254.98,0.1,-0.37205,0.00015,22.22403]
[1776926226532,41.54,78254.98,0.1,-0.37205,0.00015,22.22403]
[1776926226578,41.54,78254.98,0.1,-0.37205,0.00015,22.22403]
[1776926226621,41.54,78254.98,0.1,-0.37205,0.00015,22.22403]
[1776926231354,41.54,78261.75,0.1,-0.37099,0.00015,22.20551]
[1776926236388,41.53,78264.3,0.1,-0.37059,0.00015,22.19844]
[1776926241423,41.53,78266.49,0.1,-0.37024,0.00015,22.19233]
[1776926244484,41.53,78266.57,0.1,-0.37023,0.00015,22.19206]
[1776926244678,41.53,78266.57,0.1,-0.37023,0.00015,22.19206]
[1776926246459,41.53,78260.55,0.1,-0.37116,0.00015,22.20834]
[1776926250355,41.52,78255.7,0.1,-0.3719,0.00016,22.22128]
[1776926250514,41.52,78255.7,0.1,-0.3719,0.00016,22.22128]
[1776926251310,41.52,78247.89,0.1,-0.37309,0.00016,22.23805]
[1776926253292,41.52,78243.76,0.1,-0.37373,0.00016,22.24904]
[1776926254027,41.52,78245.76,0.1,-0.37341,0.00016,22.24361]
[1776926259966,41.51,78243.13,0.1,-0.3738,0.00016,22.25027]
[1776926262747,41.51,78242.48,0.1,-0.3739,0.00016,22.25189]
[1776926262885,41.51,78241.7,0.1,-0.37402,0.00016,22.2539]
[1776926264702,41.51,78239.08,0.1,-0.37442,0.00016,22.26072]
[1776926265035,41.51,78239.08,0.1,-0.37442,0.00016,22.26072]
[1776926266685,41.51,78235.4,0.1,-0.37499,0.00016,22.2703]
[1776926268458,41.51,78236.9,0.1,-0.37475,0.00016,22.26629]
[1776926268500,41.51,78236.9,0.1,-0.37475,0.00016,22.26629]
[1776926268531,41.51,78236.9,0.1,-0.37475,0.00016,22.26629]
[1776926268697,41.51,78236.9,0.1,-0.37475,0.00016,22.26629]
[1776926270271,41.5,78236.7,0.1,-0.37478,0.00016,22.26676]
[1776926270655,41.5,78236.21,0.1,-0.37485,0.00016,22.26799]
[1776926270733,41.5,78236.21,0.1,-0.37485,0.00016,22.26799]
[1776926276683,41.5,78238.14,0.1,-0.37453,0.00016,22.26258]
[1776926281727,41.49,78240.63,0.1,-0.37413,0.00016,22.25575]
[1776926291103,41.48,78234.9,0.1,-0.375,0.00016,22.27036]
[1776926295867,41.48,78234.51,0.1,-0.37505,0.00016,22.27116]
[1776926295928,41.48,78234.51,0.1,-0.37505,0.00016,22.27116]
[1776926297151,41.48,78228.15,0.1,-0.37603,0.00016,22.2877]
[1776926302169,41.47,78231.0,0.1,-0.37557,0.00016,22.28002]
[1776926303417,41.47,78230.22,0.1,-0.37569,0.00016,22.28194]
[1776926304036,41.47,78230.22,0.1,-0.37569,0.00016,22.28194]
[1776926304080,41.47,78230.22,0.1,-0.37569,0.00016,22.28194]
[1776926304226,41.47,78230.22,0.1,-0.37569,0.00016,22.28194]
[1776926304593,41.47,78227.17,0.1,-0.37616,0.00016,22.28979]
[1776926305167,41.47,78227.17,0.1,-0.37616,0.00016,22.28979]
[1776926306512,41.46,78226.86,0.1,-0.3762,0.00016,22.29053]
[1776926306564,41.46,78226.86,0.1,-0.3762,0.00016,22.29053]
[1776926307194,41.46,78226.86,0.1,-0.3762,0.00016,22.29053]
[1776926307234,41.46,78226.86,0.1,-0.3762,0.00016,22.29053]
[1776926308034,41.46,78230.34,0.1,-0.37565,0.00016,22.28133]
[1776926308112,41.46,78230.34,0.1,-0.37565,0.00016,22.28133]
[1776926308575,41.46,78230.41,0.1,-0.37564,0.00016,22.2811]
[1776926309348,41.46,78230.41,0.1,-0.37564,0.00016,22.2811]
[1776926309114,41.46,78244.0,0.1,-0.37353,0.00016,22.24524]
[1776926309429,41.46,78244.0,0.1,-0.37353,0.00016,22.24524]
[1776926309688,41.46,78244.0,0.1,-0.37353,0.00016,22.24524]
[1776926309697,41.46,78244.0,0.1,-0.37353,0.00016,22.24524]
[1776926309718,41.46,78244.0,0.1,-0.37353,0.00016,22.24524]
[1776926310321,41.46,78247.86,0.1,-0.37292,0.00016,22.23485]
[1776926312063,41.46,78247.86,0.1,-0.37292,0.00016,22.23485]
[1776926312238,41.46,78247.86,0.1,-0.37292,0.00016,22.23485]
[1776926312271,41.46,78247.86,0.1,-0.37292,0.00016,22.23485]
[1776926312303,41.46,78250.32,0.1,-0.37252,0.00016,22.22409]
[1776926312408,41.46,78250.32,0.1,-0.37252,0.00016,22.22409]
[1776926313296,41.46,78250.32,0.1,-0.37252,0.00016,22.22409]
[1776926313361,41.46,78249.82,0.1,-0.37259,0.00016,22.22541]
[1776926314929,41.46,78245.66,0.1,-0.37324,0.00016,22.23654]
[1776926315011,41.46,78245.66,0.1,-0.37324,0.00016,22.23654]
[1776926315314,41.46,78245.66,0.1,-0.37324,0.00016,22.23654]
[1776926315351,41.46,78244.06,0.1,-0.37349,0.00016,22.24074]
[1776926317960,41.45,78250.37,0.1,-0.3725,0.00016,22.2238]
[1776926323319,41.45,78252.09,0.1,-0.37223,0.00016,22.21905]
[1776926327435,41.45,78247.74,0.1,-0.37289,0.00016,22.23055]
[1776926328376,41.45,78248.87,0.1,-0.37271,0.00016,22.22744]
[1776926328928,41.45,78248.87,0.1,-0.37271,0.00016,22.22744]
[1776926328969,41.45,78248.87,0.1,-0.37271,0.00016,22.22744]
[1776926335095,41.44,78256.58,0.1,-0.37151,0.00016,22.20649]
[1776926342129,41.44,78256.06,0.1,-0.37157,0.00016,22.20764]
[1776926347172,41.44,78250.75,0.1,-0.37239,0.00016,22.22183]
[1776926353207,41.43,78252.72,0.1,-0.37207,0.00016,22.21622]
[1776926358241,41.43,78251.43,0.1,-0.37226,0.00016,22.2195]
[1776926363277,41.42,78248.83,0.1,-0.37265,0.00016,22.22628]
[1776926368313,41.42,78247.16,0.1,-0.3729,0.00016,22.23056]
[1776926373349,41.41,78245.05,0.1,-0.3732,0.00016,22.2319]
[1776926377375,41.41,78235.98,0.1,-0.37461,0.00016,22.25584]
[1776926377995,41.41,78235.98,0.1,-0.37461,0.00016,22.25584]
[1776926378442,41.41,78233.81,0.1,-0.37494,0.00016,22.26152]
[1776926381390,41.41,78231.56,0.1,-0.37529,0.00016,22.26733]
[1776926381410,41.41,78231.56,0.1,-0.37529,0.00016,22.26733]
[1776926381403,41.41,78230.33,0.1,-0.37548,0.00016,22.27051]
[1776926386251,41.4,78229.06,0.1,-0.37566,0.00016,22.27362]
[1776926386304,41.4,78229.06,0.1,-0.37566,0.00016,22.27362]
[1776926387532,41.4,78225.8,0.1,-0.37617,0.00016,22.28203]
[1776926387585,41.4,78225.8,0.1,-0.37617,0.00016,22.28203]
[1776926388463,41.4,78225.16,0.1,-0.37626,0.00016,22.28365]
[1776926389000,41.4,78225.16,0.1,-0.37626,0.00016,22.28365]
[1776926389060,41.4,78225.16,0.1,-0.37626,0.00016,22.28365]
[1776926389461,41.4,78224.82,0.1,-0.37632,0.00016,22.28449]
[1776926394496,41.39,78224.32,0.1,-0.37638,0.00016,22.28557]
[1776926398375,41.39,78222.26,0.1,-0.3767,0.00016,22.29084]
[1776926398458,41.39,78222.36,0.1,-0.37668,0.00016,22.29051]
[1776926403876,41.39,78223.69,0.1,-0.37646,0.00016,22.28689]
[1776926404442,41.39,78223.69,0.1,-0.37646,0.00016,22.28689]
[1776926404478,41.39,78221.77,0.1,-0.37676,0.00016,22.29181]
[1776926409603,41.38,78227.04,0.1,-0.37592,0.00016,22.27789]
[1776926415643,41.38,78226.38,0.1,-0.37601,0.00016,22.27936]
[1776926421098,41.37,78227.94,0.1,-0.37576,0.00016,22.27508]
[1776926427435,41.37,78227.41,0.1,-0.37583,0.00016,22.27626]
[1776926427440,41.37,78227.38,0.1,-0.37583,0.00016,22.27626]
[1776926432762,41.36,78232.29,0.1,-0.37503,0.00016,22.25899]
[1776926436828,41.36,78232.78,0.1,-0.37495,0.00016,22.25755]
[1776926437489,41.36,78231.75,0.1,-0.3751,0.00016,22.26016]
[1776926439458,41.35,78223.21,0.1,-0.37643,0.00016,22.28244]
[1776926444523,41.35,78227.13,0.1,-0.37581,0.00016,22.27202]
[1776926449609,41.34,78228.97,0.1,-0.37551,0.00016,22.26689]
[1776926454623,41.34,78230.09,0.1,-0.37532,0.00016,22.26365]
[1776926460250,41.33,78229.19,0.1,-0.37544,0.00016,22.26573]
[1776926465265,41.33,78223.92,0.1,-0.37625,0.00016,22.27934]
[1776926470286,41.33,78225.93,0.1,-0.37593,0.00016,22.27399]
[1776926475301,41.32,78225.69,0.1,-0.37597,0.00016,22.27453]
[1776926480394,41.32,78227.7,0.1,-0.37565,0.00016,22.26921]
[1776926485406,41.32,78231.02,0.1,-0.37512,0.00016,22.26036]
[1776926490011,41.32,78229.07,0.1,-0.37543,0.00016,22.26541]
[1776926490080,41.32,78229.07,0.1,-0.37543,0.00016,22.26541]
[1776926490515,41.32,78229.07,0.1,-0.37543,0.00016,22.26541]
[1776926490533,41.32,78229.07,0.1,-0.37543,0.00016,22.26541]
[1776926491502,41.32,78229.07,0.1,-0.37542,0.00016,22.26536]
[1776926491553,41.32,78229.07,0.1,-0.37542,0.00016,22.26536]
[1776926495500,41.31,78225.37,0.1,-0.37597,0.00016,22.27069]
[1776926495541,41.31,78225.37,0.1,-0.37597,0.00016,22.27069]
[1776926496389,41.31,78225.37,0.1,-0.37597,0.00016,22.27069]
[1776926496412,41.31,78225.37,0.1,-0.37597,0.00016,22.27069]
[1776926501257,41.31,78223.31,0.1,-0.37627,0.00016,22.27578]
[1776926501317,41.31,78223.74,0.1,-0.3762,0.00016,22.27459]
[1776926507282,41.3,78226.04,0.1,-0.37582,0.00016,22.2682]
[1776926512317,41.29,78228.07,0.1,-0.37549,0.00016,22.26254]
[1776926517353,41.28,78228.39,0.1,-0.37542,0.00016,22.26136]
[1776926522388,41.28,78228.97,0.1,-0.37531,0.00016,22.25948]
[1776926525974,41.27,78223.47,0.1,-0.37616,0.00016,22.27364]
[1776926526232,41.27,78223.47,0.1,-0.37616,0.00016,22.27364]
[1776926526271,41.27,78223.47,0.1,-0.37616,0.00016,22.27364]
[1776926526416,41.27,78223.47,0.1,-0.37615,0.00016,22.27356]
[1776926531579,41.26,78222.3,0.1,-0.37632,0.00016,22.27633]
[1776926532050,41.26,78224.21,0.1,-0.37602,0.00016,22.27134]
[1776926532124,41.26,78224.21,0.1,-0.37602,0.00016,22.27134]
[1776926537497,41.27,78219.27,0.1,-0.3768,0.00016,22.28437]
[1776926542187,41.27,78217.58,0.1,-0.37707,0.00016,22.28876]
[1776926542242,41.27,78217.58,0.1,-0.37707,0.00016,22.28876]
[1776926546245,41.26,78219.49,0.1,-0.37676,0.00016,22.28373]
[1776926546305,41.26,78219.49,0.1,-0.37676,0.00016,22.28373]
[1776926551595,41.26,78219.85,0.1,-0.37668,0.00016,22.2786]
[1776926556627,41.26,78220.94,0.1,-0.37651,0.00016,22.27568]
[1776926562524,41.26,78222.2,0.1,-0.37631,0.00016,22.27232]
[1776926567703,41.26,78223.13,0.1,-0.37615,0.00016,22.26971]
[1776926572581,41.25,78224.57,0.1,-0.37592,0.00016,22.26583]
[1776926572628,41.25,78224.57,0.1,-0.37592,0.00016,22.26583]
[1776926577774,41.25,78224.83,0.1,-0.37587,0.00016,22.26499]
[1776926582809,41.25,78220.86,0.1,-0.37649,0.00016,22.27534]
[1776926588625,41.25,78218.99,0.1,-0.37678,0.00016,22.28019]
[1776926589896,41.25,78218.23,0.1,-0.3769,0.00016,22.28214]
[1776926590381,41.25,78218.23,0.1,-0.3769,0.00016,22.28214]
[1776926590671,41.25,78215.19,0.1,-0.37738,0.00016,22.29001]
[1776926591355,41.25,78199.65,0.1,-0.37982,0.00016,22.32988]
[1776926592087,41.25,78199.65,0.1,-0.37982,0.00016,22.32988]
[1776926592115,41.25,78199.65,0.1,-0.37982,0.00016,22.32988]
[1776926592899,41.25,78194.78,0.1,-0.38059,0.00016,22.3422]
[1776926592921,41.25,78194.78,0.1,-0.38059,0.00016,22.3422]
[1776926592950,41.25,78193.86,0.1,-0.38073,0.00016,22.34449]
[1776926598551,41.25,78194.47,0.1,-0.38063,0.00016,22.34283]
[1776926603963,41.24,78194.05,0.1,-0.38068,0.00016,22.34367]
[1776926609498,41.24,78198.35,0.1,-0.38,0.00016,22.3327]
[1776926612074,41.24,78196.31,0.1,-0.3803,0.00016,22.3337]
[1776926612124,41.24,78196.31,0.1,-0.3803,0.00016,22.3337]
[1776926613114,41.24,78197.66,0.1,-0.38008,0.00016,22.33023]
[1776926613215,41.24,78190.53,0.1,-0.38121,0.00016,22.3482]
[1776926616440,41.24,78190.55,0.1,-0.3812,0.00016,22.34816]
[1776926618143,41.24,78190.66,0.1,-0.38119,0.00016,22.34788]
[1776926618185,41.24,78190.66,0.1,-0.38119,0.00016,22.34788]
[1776926618214,41.24,78190.66,0.1,-0.38119,0.00016,22.34788]
[1776926618453,41.24,78190.66,0.1,-0.38119,0.00016,22.34788]
[1776926618546,41.23,78194.22,0.1,-0.38062,0.00016,22.33892]
[1776926623883,41.24,78197.66,0.1,-0.38008,0.00016,22.33024]
[1776926629065,41.24,78202.41,0.1,-0.37934,0.00016,22.31828]
[1776926634655,41.24,78204.47,0.1,-0.37902,0.00016,22.31306]
[1776926634675,41.24,78197.97,0.1,-0.38004,0.00016,22.32959]
[1776926640129,41.24,78198.35,0.1,-0.37998,0.00016,22.32856]
[1776926644764,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926644779,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645379,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645390,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645431,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645492,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645562,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645627,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645718,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645749,41.24,78193.69,0.1,-0.38072,0.00016,22.34049]
[1776926645695,41.24,78177.56,0.1,-0.38327,0.00016,22.38068]
[1776926645928,41.24,78177.56,0.1,-0.38327,0.00016,22.38068]
[1776926646944,41.24,78177.56,0.1,-0.38327,0.00016,22.38068]
[1776926646976,41.24,78177.56,0.1,-0.38327,0.00016,22.38068]
[1776926647612,41.24,78177.56,0.1,-0.38327,0.00016,22.38068]
[1776926647678,41.24,78172.54,0.1,-0.38406,0.00016,22.39302]
[1776926648191,41.24,78172.54,0.1,-0.38406,0.00016,22.39302]
[1776926650841,41.24,78170.75,0.1,-0.38434,0.00016,22.3974]
[1776926651592,41.24,78170.75,0.1,-0.38434,0.00016,22.3974]
[1776926651687,41.24,78169.42,0.1,-0.38455,0.00016,22.40064]
[1776926653684,41.24,78169.44,0.1,-0.38455,0.00016,22.40059]
[1776926653731,41.24,78169.54,0.1,-0.38453,0.00016,22.40035]
[1776926657607,41.24,78168.93,0.1,-0.38463,0.00016,22.40184]
[1776926657679,41.24,78168.38,0.1,-0.38472,0.00016,22.40318]
[1776926660357,41.24,78162.01,0.1,-0.38573,0.00016,22.41858]
[1776926665527,41.24,78160.21,0.1,-0.38601,0.00016,22.42286]
[1776926665783,41.24,78158.66,0.1,-0.38625,0.00016,22.42657]
[1776926666398,41.24,78158.66,0.1,-0.38625,0.00016,22.42656]
[1776926671433,41.24,78161.07,0.1,-0.38585,0.00016,22.41666]
[1776926676506,41.24,78158.27,0.1,-0.38629,0.00016,22.42335]
[1776926682758,41.24,78158.96,0.1,-0.38618,0.00016,22.42168]
[1776926682894,41.24,78158.96,0.1,-0.38618,0.00016,22.42168]
[1776926684016,41.24,78159.43,0.1,-0.38611,0.00016,22.42054]
[1776926684733,41.24,78159.44,0.1,-0.38611,0.00016,22.42051]
[1776926689737,41.24,78156.55,0.1,-0.38656,0.00016,22.42741]
[1776926693625,41.24,78155.89,0.1,-0.38667,0.00016,22.42896]
[1776926693750,41.24,78155.89,0.1,-0.38667,0.00016,22.42896]
[1776926693785,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926694254,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926694326,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926694336,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926694594,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926695218,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926695257,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926695272,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926695280,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926695309,41.24,78163.13,0.1,-0.38552,0.00016,22.41158]
[1776926695706,41.24,78177.83,0.1,-0.3832,0.00016,22.37577]
[1776926696140,41.24,78177.83,0.1,-0.3832,0.00016,22.37577]
[1776926696265,41.24,78177.83,0.1,-0.3832,0.00016,22.37577]
[1776926696689,41.24,78178.49,0.1,-0.38309,0.00016,22.37417]
[1776926697139,41.24,78178.49,0.1,-0.38309,0.00016,22.37417]
[1776926697207,41.24,78178.49,0.1,-0.38309,0.00016,22.37417]
[1776926697724,41.24,78185.35,0.1,-0.38201,0.00016,22.3572]
[1776926697879,41.24,78185.35,0.1,-0.38201,0.00016,22.3572]
[1776926697937,41.24,78185.35,0.1,-0.38201,0.00016,22.3572]
[1776926698711,41.24,78185.35,0.1,-0.38201,0.00016,22.3572]
[1776926698758,41.24,78185.35,0.1,-0.38201,0.00016,22.3572]
[1776926700219,41.24,78188.04,0.1,-0.38159,0.00016,22.35044]
[1776926700742,41.24,78184.04,0.1,-0.38222,0.00016,22.36038]
[1776926701377,41.24,78184.04,0.1,-0.38222,0.00016,22.36038]
[1776926702228,41.24,78184.04,0.1,-0.38222,0.00016,22.36038]
[1776926702654,41.24,78184.37,0.1,-0.38216,0.00016,22.35952]
[1776926707688,41.23,78182.61,0.1,-0.38243,0.00016,22.3637]
[1776926712723,41.23,78181.43,0.1,-0.3826,0.00016,22.36642]
[1776926717756,41.23,78174.79,0.1,-0.38365,0.00016,22.3828]
[1776926722792,41.23,78171.3,0.1,-0.38421,0.00016,22.39148]
[1776926727828,41.23,78166.82,0.1,-0.38493,0.00016,22.40249]
[1776926728529,41.23,78166.82,0.1,-0.38493,0.00016,22.40249]
[1776926728537,41.23,78166.82,0.1,-0.38493,0.00016,22.40249]
[1776926728570,41.23,78166.82,0.1,-0.38493,0.00016,22.40249]
[1776926728835,41.23,78163.69,0.1,-0.38542,0.00016,22.41008]
[1776926733872,41.23,78165.41,0.1,-0.38514,0.00016,22.40192]
[1776926736639,41.24,78165.38,0.1,-0.38514,0.00016,22.40201]
[1776926736695,41.24,78165.38,0.1,-0.38514,0.00016,22.40201]
[1776926741994,41.24,78164.72,0.1,-0.38525,0.00016,22.4037]
[1776926744752,41.24,78162.95,0.1,-0.38553,0.00016,22.408]
[1776926744798,41.24,78162.95,0.1,-0.38553,0.00016,22.408]
[1776926750140,41.24,78160.18,0.1,-0.38598,0.00016,22.41474]
[1776926752827,41.24,78161.33,0.1,-0.3858,0.00016,22.41198]
[1776926752887,41.24,78161.79,0.1,-0.38572,0.00016,22.41088]
[1776926758347,41.24,78162.61,0.1,-0.3856,0.00016,22.40896]
[1776926763521,41.24,78161.51,0.1,-0.38577,0.00016,22.41167]
[1776926764702,41.24,78161.51,0.1,-0.38577,0.00016,22.41167]
[1776926764780,41.24,78161.03,0.1,-0.38585,0.00016,22.41284]
[1776926764918,41.24,78161.03,0.1,-0.38585,0.00016,22.41284]
[1776926764970,41.24,78161.03,0.1,-0.38585,0.00016,22.41284]
[1776926764989,41.24,78161.03,0.1,-0.38585,0.00016,22.41284]
[1776926765150,41.24,78161.03,0.1,-0.38585,0.00016,22.41284]
[1776926765578,41.24,78161.03,0.1,-0.38585,0.00016,22.41284]
[1776926766414,41.24,78166.81,0.1,-0.38494,0.00016,22.39889]
[1776926766461,41.24,78166.81,0.1,-0.38494,0.00016,22.39889]
[1776926766552,41.24,78166.81,0.1,-0.38494,0.00016,22.39889]
[1776926766754,41.24,78166.81,0.1,-0.38494,0.00016,22.39889]
[1776926766854,41.24,78165.77,0.1,-0.3851,0.00016,22.40143]
[1776926772138,41.25,78166.93,0.1,-0.38492,0.00016,22.39872]
[1776926778130,41.25,78165.17,0.1,-0.38521,0.00016,22.40309]
[1776926783661,41.25,78163.39,0.1,-0.3855,0.00016,22.40751]
[1776926788719,41.25,78161.19,0.1,-0.38585,0.00016,22.41287]
[1776926794290,41.26,78160.21,0.1,-0.38599,0.00016,22.41123]
[1776926801851,41.26,78160.4,0.1,-0.38597,0.00016,22.41082]
[1776926808483,41.26,78161.06,0.1,-0.38587,0.00016,22.40934]
[1776926814288,41.26,78160.36,0.1,-0.38598,0.00016,22.4111]
[1776926817880,41.26,78172.24,0.1,-0.38411,0.00016,22.38235]
[1776926822925,41.26,78174.84,0.1,-0.38369,0.00016,22.37594]
[1776926824669,41.26,78165.63,0.1,-0.38515,0.00016,22.39839]
[1776926830544,41.26,78163.6,0.1,-0.38547,0.00016,22.40338]
[1776926836564,41.26,78162.04,0.1,-0.38572,0.00016,22.4072]
[1776926842259,41.27,78160.35,0.1,-0.386,0.00016,22.41132]
[1776926850683,41.27,78159.51,0.1,-0.38613,0.00016,22.41342]
[1776926854471,41.27,78162.48,0.1,-0.38565,0.00016,22.40221]
[1776926854711,41.27,78162.2,0.1,-0.38569,0.00016,22.40289]
[1776926856725,41.27,78169.16,0.1,-0.38459,0.00016,22.38604]
[1776926861760,41.26,78168.25,0.1,-0.38473,0.00016,22.38809]
[1776926866795,41.26,78167.53,0.1,-0.38484,0.00016,22.38986]
[1776926871830,41.27,78168.36,0.1,-0.38471,0.00016,22.38793]
[1776926876865,41.27,78167.4,0.1,-0.38487,0.00016,22.39033]
[1776926881900,41.27,78168.86,0.1,-0.38464,0.00016,22.38686]
[1776926886935,41.27,78170.88,0.1,-0.38433,0.00016,22.38204]
[1776926891974,41.28,78166.02,0.1,-0.3851,0.00016,22.39396]
[1776926899019,41.28,78163.75,0.1,-0.38547,0.00016,22.39957]
[1776926904832,41.28,78166.13,0.1,-0.3851,0.00016,22.39386]
[1776926909840,41.28,78169.74,0.1,-0.38453,0.00016,22.38513]
[1776926915131,41.28,78170.37,0.1,-0.3844,0.00016,22.3794]
[1776926920167,41.27,78171.15,0.1,-0.38427,0.00016,22.37738]
[1776926925201,41.27,78172.17,0.1,-0.38411,0.00016,22.37477]
[1776926930235,41.27,78170.39,0.1,-0.38438,0.00016,22.37899]
[1776926933756,41.27,78169.35,0.1,-0.38454,0.00016,22.38147]
[1776926933813,41.27,78169.35,0.1,-0.38454,0.00016,22.38147]
[1776926936094,41.27,78165.21,0.1,-0.38519,0.00016,22.39146]
[1776926936136,41.27,78165.21,0.1,-0.38519,0.00016,22.39146]
[1776926937103,41.27,78165.21,0.1,-0.38519,0.00016,22.39144]
[1776926937139,41.27,78165.21,0.1,-0.38519,0.00016,22.39144]
[1776926938580,41.26,78165.2,0.1,-0.38519,0.00016,22.39142]
[1776926938646,41.26,78165.2,0.1,-0.38519,0.00016,22.39142]
[1776926939247,41.26,78165.09,0.1,-0.38521,0.00016,22.39166]
[1776926939972,41.26,78165.09,0.1,-0.38521,0.00016,22.39166]
[1776926940050,41.26,78165.09,0.1,-0.38521,0.00016,22.39166]
[1776926940018,41.26,78165.38,0.1,-0.38516,0.00016,22.39094]
[1776926944193,41.26,78163.83,0.1,-0.3854,0.00016,22.39461]
[1776926944916,41.26,78163.83,0.1,-0.3854,0.00016,22.39461]
[1776926944970,41.26,78163.83,0.1,-0.3854,0.00016,22.39461]
[1776926944959,41.26,78160.33,0.1,-0.38595,0.00016,22.40301]
[1776926945303,41.26,78160.33,0.1,-0.38595,0.00016,22.40301]
[1776926945321,41.26,78160.33,0.1,-0.38595,0.00016,22.40301]
[1776926945859,41.26,78146.42,0.1,-0.38816,0.00016,22.43604]
[1776926946480,41.26,78146.42,0.1,-0.38816,0.00016,22.43604]
[1776926946541,41.26,78146.42,0.1,-0.38816,0.00016,22.43604]
[1776926946778,41.26,78146.42,0.1,-0.38816,0.00016,22.43604]
[1776926946787,41.26,78146.42,0.1,-0.38816,0.00016,22.43604]
[1776926946869,41.26,78146.42,0.1,-0.38816,0.00016,22.43604]
[1776926946966,41.26,78137.6,0.1,-0.38955,0.00016,22.45661]
[1776926948007,41.26,78137.6,0.1,-0.38955,0.00016,22.45661]
[1776926948059,41.26,78137.6,0.1,-0.38955,0.00016,22.45661]
[1776926948072,41.26,78135.98,0.1,-0.38981,0.00016,22.46036]
[1776926948366,41.26,78135.98,0.1,-0.38981,0.00016,22.46033]
[1776926949413,41.26,78135.98,0.1,-0.38981,0.00016,22.46033]
[1776926949547,41.26,78135.17,0.1,-0.38994,0.00016,22.46217]
[1776926950608,41.26,78135.17,0.1,-0.38994,0.00016,22.46217]
[1776926950668,41.26,78135.17,0.1,-0.38994,0.00016,22.46217]
[1776926950727,41.26,78136.45,0.1,-0.38973,0.00016,22.45917]
[1776926951609,41.26,78144.86,0.1,-0.38839,0.00016,22.43952]
[1776926955060,41.25,78144.91,0.1,-0.38838,0.00016,22.43934]
[1776926955082,41.25,78145.39,0.1,-0.3883,0.00016,22.43819]
[1776926956527,41.25,78144.92,0.1,-0.38838,0.00016,22.43927]
[1776926956663,41.25,78144.92,0.1,-0.38838,0.00016,22.43927]
[1776926959511,41.25,78144.51,0.1,-0.38844,0.00016,22.44016]
[1776926959545,41.25,78146.51,0.1,-0.38812,0.00016,22.43543]
[1776926964953,41.25,78141.74,0.1,-0.38887,0.00016,22.4465]
[1776926965592,41.25,78141.74,0.1,-0.38887,0.00016,22.4465]
[1776926966075,41.25,78141.74,0.1,-0.38887,0.00016,22.4465]
[1776926966125,41.25,78141.17,0.1,-0.38896,0.00016,22.44781]
[1776926966489,41.25,78141.17,0.1,-0.38896,0.00016,22.44778]
[1776926967751,41.25,78141.17,0.1,-0.38896,0.00016,22.44778]
[1776926967978,41.25,78140.5,0.1,-0.38906,0.00016,22.44931]
[1776926969576,41.24,78137.15,0.1,-0.38959,0.00016,22.45708]
[1776926969608,41.24,78137.15,0.1,-0.38959,0.00016,22.45708]
[1776926969663,41.24,78137.15,0.1,-0.38959,0.00016,22.45708]
[1776926969721,41.24,78129.87,0.1,-0.39075,0.00016,22.47384]
[1776926971668,41.24,78129.84,0.1,-0.39075,0.00016,22.47387]
[1776926971771,41.24,78129.84,0.1,-0.39075,0.00016,22.47387]
[1776926971967,41.24,78128.33,0.1,-0.39097,0.00016,22.47322]
[1776926972117,41.24,78128.33,0.1,-0.39097,0.00016,22.47322]
[1776926972147,41.24,78128.33,0.1,-0.39097,0.00016,22.47322]
[1776926973686,41.24,78128.33,0.1,-0.39097,0.00016,22.47318]
[1776926973779,41.24,78128.33,0.1,-0.39097,0.00016,22.47318]
[1776926974079,41.24,78128.33,0.1,-0.39097,0.00016,22.47318]
[1776926975276,41.24,78123.04,0.1,-0.3918,0.00016,22.4851]
[1776926975289,41.24,78123.04,0.1,-0.3918,0.00016,22.4851]
[1776926975741,41.24,78123.19,0.1,-0.39178,0.00016,22.48476]
[1776926981900,41.23,78118.47,0.1,-0.39251,0.00016,22.49518]
[1776926982566,41.23,78117.94,0.1,-0.39259,0.00016,22.49633]
[1776926982612,41.23,78117.94,0.1,-0.39259,0.00016,22.49633]
[1776926985396,41.22,78115.66,0.1,-0.39294,0.00016,22.50124]
[1776926985624,41.22,78115.66,0.1,-0.39294,0.00016,22.50124]
[1776926990925,41.22,78111.46,0.1,-0.39361,0.00016,22.51057]
[1776926996699,41.22,78105.34,0.1,-0.39459,0.00016,22.52418]
[1776927002068,41.22,78103.08,0.1,-0.39495,0.00016,22.52915]
[1776927007482,41.22,78105.62,0.1,-0.39454,0.00016,22.52356]
[1776927007519,41.22,78105.62,0.1,-0.39454,0.00016,22.52356]
[1776927007894,41.22,78110.41,0.1,-0.39378,0.00016,22.51294]
[1776927009066,41.22,78110.41,0.1,-0.39378,0.00016,22.51294]
[1776927009028,41.22,78119.51,0.1,-0.39233,0.00016,22.49253]
[1776927009140,41.22,78119.51,0.1,-0.39233,0.00016,22.49253]
[1776927009259,41.22,78119.51,0.1,-0.39233,0.00016,22.49253]
[1776927009314,41.22,78119.51,0.1,-0.39233,0.00016,22.49253]
[1776927009791,41.22,78119.6,0.1,-0.39231,0.00016,22.49227]
[1776927010138,41.22,78119.6,0.1,-0.39231,0.00016,22.49227]
[1776927011031,41.22,78127.06,0.1,-0.39112,0.00016,22.47527]
[1776927011192,41.22,78127.06,0.1,-0.39112,0.00016,22.47527]
[1776927011257,41.22,78127.06,0.1,-0.39112,0.00016,22.47527]
[1776927011892,41.22,78127.06,0.1,-0.39112,0.00016,22.47527]
[1776927011935,41.22,78127.06,0.1,-0.39112,0.00016,22.47527]
[1776927012183,41.22,78126.9,0.1,-0.39114,0.00016,22.4756]
[1776927012260,41.22,78126.9,0.1,-0.39114,0.00016,22.4756]
[1776927012317,41.22,78126.9,0.1,-0.39114,0.00016,22.4756]
[1776927012811,41.22,78126.9,0.1,-0.39114,0.00016,22.47556]
[1776927014196,41.22,78130.39,0.1,-0.39058,0.00016,22.46752]
[1776927014891,41.21,78130.74,0.1,-0.39052,0.00016,22.46669]
[1776927020113,41.21,78131.8,0.1,-0.39035,0.00016,22.46412]
[1776927025985,41.21,78134.11,0.1,-0.38997,0.00016,22.45861]
[1776927026028,41.21,78134.11,0.1,-0.38997,0.00016,22.45861]
[1776927026251,41.21,78135.48,0.1,-0.38975,0.00016,22.4554]
[1776927027115,41.2,78141.89,0.1,-0.38873,0.00016,22.44043]
[1776927030118,41.2,78148.21,0.1,-0.38772,0.00016,22.42549]
[1776927030215,41.2,78148.21,0.1,-0.38772,0.00016,22.42549]
[1776927030259,41.2,78148.21,0.1,-0.38772,0.00016,22.42549]
[1776927030403,41.2,78148.21,0.1,-0.38772,0.00016,22.42549]
[1776927030945,41.2,78148.21,0.1,-0.38772,0.00016,22.42547]
[1776927035980,41.2,78150.94,0.1,-0.38727,0.00016,22.41486]
[1776927036592,41.2,78150.94,0.1,-0.38727,0.00016,22.41486]
[1776927037372,41.2,78149.67,0.1,-0.38747,0.00016,22.41786]
[1776927039090,41.2,78151.17,0.1,-0.38723,0.00016,22.41428]
[1776927039170,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927039216,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927039336,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927039436,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927039692,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927039775,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927040053,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927040111,41.2,78152.12,0.1,-0.38708,0.00016,22.41201]
[1776927040092,41.2,78161.08,0.1,-0.38565,0.00016,22.39054]
[1776927040986,41.2,78161.08,0.1,-0.38565,0.00016,22.39054]
[1776927041063,41.2,78161.08,0.1,-0.38565,0.00016,22.39054]
[1776927042590,41.2,78161.07,0.1,-0.38566,0.00016,22.39057]
[1776927044605,41.2,78161.54,0.1,-0.38558,0.00016,22.38946]
[1776927044713,41.2,78161.54,0.1,-0.38558,0.00016,22.38946]
[1776927045045,41.2,78161.68,0.1,-0.38556,0.00016,22.38913]
[1776927049359,41.2,78164.36,0.1,-0.38514,0.00016,22.3827]
[1776927049416,41.2,78164.36,0.1,-0.38514,0.00016,22.3827]
[1776927051952,41.2,78164.28,0.1,-0.38515,0.00016,22.38291]
[1776927052151,41.2,78164.28,0.1,-0.38515,0.00016,22.38291]
[1776927052162,41.2,78162.05,0.1,-0.38551,0.00016,22.38832]
[1776927052180,41.2,78162.05,0.1,-0.38551,0.00016,22.38832]
[1776927052692,41.2,78162.05,0.1,-0.38551,0.00016,22.38832]
[1776927053100,41.2,78162.05,0.1,-0.38551,0.00016,22.38832]
[1776927056741,41.2,78158.78,0.1,-0.38603,0.00016,22.39622]
[1776927057132,41.2,78158.78,0.1,-0.38603,0.00016,22.39625]
[1776927062164,41.21,78156.82,0.1,-0.38634,0.00016,22.40102]
[1776927064221,41.21,78158.42,0.1,-0.38609,0.00016,22.39723]
[1776927064247,41.21,78158.42,0.1,-0.38609,0.00016,22.39723]
[1776927064929,41.21,78158.42,0.1,-0.38609,0.00016,22.39723]
[1776927064990,41.21,78158.42,0.1,-0.38609,0.00016,22.39723]
[1776927065032,41.21,78158.42,0.1,-0.38609,0.00016,22.39723]
[1776927065092,41.21,78158.42,0.1,-0.38609,0.00016,22.39723]
[1776927066361,41.21,78163.57,0.1,-0.38528,0.00016,22.38482]
[1776927066857,41.21,78163.57,0.1,-0.38528,0.00016,22.38482]
[1776927067201,41.21,78165.05,0.1,-0.38504,0.00016,22.38123]
[1776927068882,41.21,78166.05,0.1,-0.38488,0.00016,22.37881]
[1776927069214,41.21,78165.47,0.1,-0.38498,0.00016,22.38022]
[1776927073245,41.21,78163.02,0.1,-0.38536,0.00016,22.38616]
[1776927074252,41.21,78162.76,0.1,-0.38541,0.00016,22.38679]
[1776927080291,41.21,78163.71,0.1,-0.38526,0.00016,22.38451]
[1776927085796,41.21,78162.7,0.1,-0.38542,0.00016,22.38696]
[1776927091367,41.21,78162.11,0.1,-0.38549,0.00016,22.38431]
[1776927093356,41.21,78161.93,0.1,-0.38552,0.00016,22.38475]
[1776927093519,41.21,78161.93,0.1,-0.38552,0.00016,22.38475]
[1776927093730,41.21,78161.93,0.1,-0.38552,0.00016,22.38475]
[1776927093770,41.21,78161.93,0.1,-0.38552,0.00016,22.38475]
[1776927093797,41.21,78162.81,0.1,-0.38538,0.00016,22.38262]
[1776927094330,41.21,78162.81,0.1,-0.38538,0.00016,22.38262]
[1776927095227,41.21,78172.99,0.1,-0.38377,0.00016,22.35784]
[1776927096359,41.21,78173.02,0.1,-0.38377,0.00016,22.35778]
[1776927096418,41.21,78173.02,0.1,-0.38377,0.00016,22.35778]
[1776927097627,41.21,78176.4,0.1,-0.38323,0.00016,22.34947]
[1776927097647,41.21,78176.69,0.1,-0.38319,0.00016,22.34877]
[1776927104462,41.2,78180.98,0.1,-0.3825,0.00016,22.33796]
[1776927109779,41.2,78184.76,0.1,-0.38189,0.00016,22.32841]
[1776927115423,41.2,78187.51,0.1,-0.38145,0.00016,22.32133]
[1776927121583,41.19,78190.46,0.1,-0.38097,0.00016,22.31369]
[1776927126648,41.19,78192.34,0.1,-0.38066,0.00016,22.30883]
[1776927131237,41.19,78191.56,0.1,-0.38078,0.00016,22.31068]
[1776927132250,41.18,78205.28,0.1,-0.37861,0.00016,22.27569]
[1776927133200,41.18,78209.65,0.1,-0.37792,0.00016,22.26438]
[1776927135108,41.18,78209.94,0.1,-0.37787,0.00016,22.26363]
[1776927135211,41.18,78209.94,0.1,-0.37787,0.00016,22.26363]
[1776927135893,41.18,78210.08,0.1,-0.37785,0.00016,22.26326]
[1776927135929,41.18,78210.08,0.1,-0.37785,0.00016,22.26326]
[1776927136220,41.18,78216.39,0.1,-0.37686,0.00016,22.24686]
[1776927137018,41.18,78216.39,0.1,-0.37686,0.00016,22.24686]
[1776927137021,41.18,78216.39,0.1,-0.37686,0.00016,22.24686]
[1776927137072,41.18,78216.39,0.1,-0.37686,0.00016,22.24686]
[1776927137149,41.18,78216.39,0.1,-0.37686,0.00016,22.24686]
[1776927137190,41.18,78223.6,0.1,-0.37572,0.00016,22.22796]
[1776927137706,41.18,78223.6,0.1,-0.37572,0.00016,22.22796]
[1776927138238,41.18,78234.86,0.1,-0.37396,0.00016,22.19814]
[1776927138775,41.18,78234.86,0.1,-0.37396,0.00016,22.19814]
[1776927138840,41.18,78234.86,0.1,-0.37396,0.00016,22.19814]
[1776927139180,41.19,78236.76,0.1,-0.37366,0.00016,22.19309]
[1776927139449,41.19,78236.76,0.1,-0.37366,0.00016,22.19309]
[1776927139461,41.19,78236.76,0.1,-0.37366,0.00016,22.19309]
[1776927140204,41.19,78236.76,0.1,-0.37366,0.00016,22.19309]
[1776927140214,41.19,78236.76,0.1,-0.37366,0.00016,22.19309]
[1776927140301,41.19,78236.74,0.1,-0.37366,0.00016,22.19316]
[1776927141221,41.19,78229.07,0.1,-0.37487,0.00016,22.2136]
[1776927146269,41.19,78229.23,0.1,-0.37485,0.00016,22.21324]
[1776927149533,41.19,78229.96,0.1,-0.37474,0.00016,22.21137]
[1776927149624,41.19,78229.96,0.1,-0.37474,0.00016,22.21137]
[1776927149706,41.19,78229.96,0.1,-0.37474,0.00016,22.21137]
[1776927149781,41.19,78229.96,0.1,-0.37474,0.00016,22.21137]
[1776927150041,41.19,78233.38,0.1,-0.3742,0.00016,22.20228]
[1776927152150,41.19,78242.66,0.1,-0.37272,0.00016,22.17323]
[1776927154244,41.19,78242.47,0.1,-0.37275,0.00016,22.1737]
[1776927154316,41.19,78242.47,0.1,-0.37275,0.00016,22.1737]
[1776927155126,41.19,78241.95,0.1,-0.37283,0.00016,22.17504]
[1776927155191,41.19,78241.95,0.1,-0.37283,0.00016,22.17504]
[1776927161085,41.18,78239.21,0.1,-0.37325,0.00016,22.18227]
[1776927161211,41.18,78239.21,0.1,-0.37325,0.00016,22.18227]
[1776927161274,41.18,78242.3,0.1,-0.37276,0.00016,22.17389]
[1776927164042,41.18,78245.66,0.1,-0.37223,0.00016,22.16476]
[1776927164122,41.18,78245.66,0.1,-0.37223,0.00016,22.16476]
[1776927164943,41.18,78246.16,0.1,-0.37215,0.00016,22.1634]
[1776927164964,41.18,78246.16,0.1,-0.37215,0.00016,22.1634]
[1776927165243,41.18,78246.16,0.1,-0.37215,0.00016,22.1634]
[1776927165244,41.18,78247.18,0.1,-0.37199,0.00016,22.1606]
[1776927165692,41.18,78247.18,0.1,-0.37199,0.00016,22.1606]
[1776927165837,41.18,78247.18,0.1,-0.37199,0.00016,22.1606]
[1776927166554,41.18,78247.14,0.1,-0.372,0.00016,22.1607]
[1776927166601,41.18,78247.14,0.1,-0.372,0.00016,22.1607]
[1776927167285,41.18,78247.14,0.1,-0.372,0.00016,22.1607]
[1776927168034,41.18,78246.95,0.1,-0.37203,0.00016,22.16118]
[1776927168276,41.18,78243.04,0.1,-0.37264,0.00016,22.17175]
[1776927173950,41.18,78239.07,0.1,-0.37325,0.00016,22.18229]
[1776927178984,41.17,78237.97,0.1,-0.37342,0.00016,22.18508]
[1776927182592,41.17,78238.36,0.1,-0.37335,0.00016,22.18393]
[1776927182611,41.17,78238.36,0.1,-0.37335,0.00016,22.18393]
[1776927188048,41.17,78237.27,0.1,-0.37351,0.00016,22.18667]
[1776927192026,41.16,78235.93,0.1,-0.37372,0.00016,22.19016]
[1776927192128,41.16,78228.77,0.1,-0.37484,0.00016,22.20923]
[1776927193611,41.16,78228.69,0.1,-0.37485,0.00016,22.20941]
[1776927193651,41.16,78228.69,0.1,-0.37485,0.00016,22.20941]
[1776927194090,41.16,78225.97,0.1,-0.37528,0.00016,22.21662]
[1776927194683,41.16,78225.97,0.1,-0.37528,0.00016,22.21662]
[1776927197588,41.16,78224.7,0.1,-0.37548,0.00016,22.22003]
[1776927197674,41.16,78224.7,0.1,-0.37548,0.00016,22.22003]
[1776927198223,41.17,78216.82,0.1,-0.37672,0.00016,22.24074]
[1776927199727,41.16,78213.08,0.1,-0.37731,0.00016,22.25045]
[1776927200132,41.16,78213.08,0.1,-0.37731,0.00016,22.25045]
[1776927202149,41.16,78213.6,0.1,-0.37722,0.00016,22.24903]
[1776927202251,41.16,78213.97,0.1,-0.37716,0.00016,22.248]
[1776927207254,41.15,78214.67,0.1,-0.37703,0.00016,22.24583]
[1776927212270,41.15,78214.23,0.1,-0.37707,0.00016,22.24261]
[1776927217955,41.14,78213.13,0.1,-0.37722,0.00016,22.24509]
[1776927223293,41.13,78213.03,0.1,-0.37722,0.00016,22.24493]
[1776927228332,41.13,78211.84,0.1,-0.37739,0.00016,22.24774]
[1776927231349,41.12,78211.59,0.1,-0.37742,0.00016,22.24828]
[1776927231354,41.12,78211.75,0.1,-0.37739,0.00016,22.24781]
[1776927231550,41.12,78211.75,0.1,-0.37739,0.00016,22.24781]
[1776927231577,41.12,78211.75,0.1,-0.37739,0.00016,22.24781]
[1776927233368,41.12,78222.01,0.1,-0.37577,0.00016,22.22082]
[1776927236935,41.12,78221.83,0.1,-0.37579,0.00016,22.22121]
[1776927237628,41.12,78221.34,0.1,-0.37587,0.00016,22.22242]
[1776927240083,41.11,78222.13,0.1,-0.37574,0.00016,22.22025]
[1776927240215,41.11,78222.13,0.1,-0.37574,0.00016,22.22025]
[1776927241163,41.11,78223.14,0.1,-0.37557,0.00016,22.21754]
[1776927241190,41.11,78223.14,0.1,-0.37557,0.00016,22.21754]
[1776927246933,41.12,78222.83,0.1,-0.37563,0.00016,22.21849]
[1776927250350,41.12,78223.2,0.1,-0.37557,0.00016,22.21756]
[1776927250400,41.12,78223.2,0.1,-0.37557,0.00016,22.21756]
[1776927255773,41.12,78222.04,0.1,-0.37576,0.00016,22.22075]
[1776927256285,41.12,78222.04,0.1,-0.37576,0.00016,22.22075]
[1776927256346,41.12,78222.04,0.1,-0.37576,0.00016,22.22075]
[1776927256363,41.12,78222.04,0.1,-0.37576,0.00016,22.22075]
[1776927256420,41.12,78220.39,0.1,-0.37603,0.00016,22.22518]
[1776927257102,41.12,78212.9,0.1,-0.37721,0.00016,22.2448]
[1776927257950,41.12,78212.9,0.1,-0.37721,0.00016,22.2448]
[1776927257992,41.12,78212.9,0.1,-0.37721,0.00016,22.2448]
[1776927258472,41.12,78213.04,0.1,-0.37719,0.00016,22.2444]
[1776927258699,41.12,78213.04,0.1,-0.37719,0.00016,22.2444]
[1776927258725,41.12,78213.04,0.1,-0.37719,0.00016,22.2444]
[1776927258736,41.12,78213.04,0.1,-0.37719,0.00016,22.2444]
[1776927260630,41.12,78213.29,0.1,-0.37714,0.00016,22.24367]
[1776927260690,41.12,78213.29,0.1,-0.37714,0.00016,22.24367]
[1776927261240,41.12,78213.29,0.1,-0.37714,0.00016,22.24367]
[1776927261334,41.12,78213.29,0.1,-0.37714,0.00016,22.24367]
[1776927262249,41.12,78213.31,0.1,-0.37714,0.00016,22.24354]
[1776927262276,41.12,78213.31,0.1,-0.37714,0.00016,22.24354]
[1776927262506,41.12,78213.79,0.1,-0.37706,0.00016,22.24225]
[1776927263714,41.12,78213.73,0.1,-0.37707,0.00016,22.24241]
[1776927263785,41.12,78213.73,0.1,-0.37707,0.00016,22.24241]
[1776927263790,41.12,78213.73,0.1,-0.37707,0.00016,22.24241]
[1776927270626,41.11,78212.2,0.1,-0.37729,0.00016,22.24611]
[1776927277143,41.11,78209.9,0.1,-0.37763,0.00016,22.24778]
[1776927282711,41.1,78208.7,0.1,-0.3778,0.00016,22.25066]
[1776927285344,41.1,78206.97,0.1,-0.37807,0.00016,22.25511]
[1776927285395,41.1,78206.97,0.1,-0.37807,0.00016,22.25511]
[1776927286267,41.1,78205.75,0.1,-0.37827,0.00016,22.25822]
[1776927286274,41.1,78205.75,0.1,-0.37827,0.00016,22.25822]
[1776927286325,41.1,78205.75,0.1,-0.37827,0.00016,22.25822]
[1776927286336,41.1,78205.75,0.1,-0.37827,0.00016,22.25822]
[1776927286385,41.1,78205.75,0.1,-0.37827,0.00016,22.25822]
[1776927286419,41.1,78205.75,0.1,-0.37827,0.00016,22.25822]
[1776927286369,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927286545,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927286623,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927286656,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927286824,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927286960,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927287033,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927287432,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927287448,41.1,78196.82,0.1,-0.37968,0.00016,22.28111]
[1776927287453,41.1,78196.13,0.1,-0.37979,0.00016,22.28292]
[1776927289025,41.1,78201.1,0.1,-0.379,0.00016,22.27021]
[1776927294271,41.1,78199.65,0.1,-0.37923,0.00016,22.27398]
[1776927299829,41.1,78200.63,0.1,-0.37909,0.00016,22.27159]
[1776927302997,41.11,78200.08,0.1,-0.37917,0.00016,22.27303]
[1776927303099,41.11,78199.59,0.1,-0.37925,0.00016,22.2743]
[1776927308265,41.11,78197.42,0.1,-0.3796,0.00016,22.27989]
[1776927310006,41.11,78197.02,0.1,-0.37966,0.00016,22.28093]
[1776927310458,41.11,78191.26,0.1,-0.38057,0.00016,22.29558]
[1776927311136,41.11,78191.26,0.1,-0.38057,0.00016,22.29558]
[1776927311177,41.11,78191.26,0.1,-0.38057,0.00016,22.29558]
[1776927315162,41.11,78190.41,0.1,-0.38071,0.00016,22.29771]
[1776927315264,41.11,78184.44,0.1,-0.38165,0.00016,22.31274]
[1776927320759,41.1,78183.88,0.1,-0.38174,0.00016,22.31406]
[1776927321565,41.1,78183.88,0.1,-0.38174,0.00016,22.31404]
[1776927323260,41.1,78180.68,0.1,-0.38224,0.00016,22.32203]
[1776927325681,41.1,78179.12,0.1,-0.38249,0.00016,22.32586]
[1776927325690,41.1,78179.12,0.1,-0.38249,0.00016,22.32586]
[1776927325717,41.1,78179.12,0.1,-0.38249,0.00016,22.32586]
[1776927325748,41.1,78179.12,0.1,-0.38249,0.00016,22.32586]
[1776927327516,41.1,78172.24,0.1,-0.38357,0.00016,22.34284]
[1776927333061,41.1,78170.12,0.1,-0.38389,0.00016,22.34384]
[1776927335322,41.1,78171.22,0.1,-0.38371,0.00016,22.34112]
[1776927335351,41.1,78171.22,0.1,-0.38371,0.00016,22.34112]
[1776927335428,41.1,78171.22,0.1,-0.38371,0.00016,22.34112]
[1776927335499,41.1,78171.22,0.1,-0.38371,0.00016,22.34112]
[1776927340682,41.09,78176.7,0.1,-0.38283,0.00016,22.3274]
[1776927343522,41.09,78180.08,0.1,-0.38229,0.00016,22.31891]
[1776927343590,41.09,78180.08,0.1,-0.38229,0.00016,22.31891]
[1776927345542,41.09,78183.61,0.1,-0.38173,0.00016,22.31006]
[1776927345613,41.09,78183.61,0.1,-0.38173,0.00016,22.31004]
[1776927346959,41.09,78183.61,0.1,-0.38173,0.00016,22.31003]
[1776927347012,41.09,78183.61,0.1,-0.38173,0.00016,22.31003]
[1776927347136,41.09,78183.61,0.1,-0.38173,0.00016,22.31003]
[1776927347440,41.09,78183.61,0.1,-0.38173,0.00016,22.31003]
[1776927347563,41.09,78186.22,0.1,-0.38131,0.00016,22.30346]
[1776927348471,41.09,78186.62,0.1,-0.38125,0.00016,22.30243]
[1776927353508,41.09,78189.34,0.1,-0.38082,0.00016,22.29554]
[1776927354579,41.09,78198.76,0.1,-0.37932,0.00016,22.27158]
[1776927355264,41.09,78198.76,0.1,-0.37932,0.00016,22.27158]
[1776927355712,41.09,78199.39,0.1,-0.37922,0.00016,22.26996]
[1776927355741,41.09,78199.39,0.1,-0.37922,0.00016,22.26996]
[1776927356434,41.09,78205.66,0.1,-0.37823,0.00016,22.25384]
[1776927357955,41.09,78205.66,0.1,-0.37823,0.00016,22.25385]
[1776927358477,41.09,78205.66,0.1,-0.37823,0.00016,22.25385]
[1776927358489,41.09,78205.66,0.1,-0.37823,0.00016,22.25385]
[1776927358236,41.09,78207.21,0.1,-0.37799,0.00016,22.24986]
[1776927359762,41.09,78207.85,0.1,-0.37789,0.00016,22.24823]
[1776927360250,41.09,78207.74,0.1,-0.37791,0.00016,22.24854]
[1776927361764,41.09,78207.74,0.1,-0.37791,0.00016,22.24854]
[1776927361818,41.09,78207.74,0.1,-0.37791,0.00016,22.24854]
[1776927363800,41.09,78207.8,0.1,-0.37789,0.00016,22.24827]
[1776927363805,41.09,78207.8,0.1,-0.37789,0.00016,22.24827]
[1776927363837,41.09,78207.51,0.1,-0.37793,0.00016,22.24891]
[1776927365817,41.09,78207.51,0.1,-0.37793,0.00016,22.24885]
[1776927365864,41.09,78207.51,0.1,-0.37793,0.00016,22.24885]
[1776927369312,41.08,78201.52,0.1,-0.37887,0.00016,22.2641]
[1776927369868,41.08,78201.52,0.1,-0.37887,0.00016,22.2641]
[1776927369930,41.08,78201.52,0.1,-0.37887,0.00016,22.2641]
[1776927375355,41.07,78202.82,0.1,-0.37864,0.00016,22.26044]
[1776927380012,41.07,78201.23,0.1,-0.37888,0.00016,22.26432]
[1776927380075,41.07,78201.23,0.1,-0.37888,0.00016,22.26432]
[1776927381590,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927381630,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927381719,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927381801,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927382039,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927382521,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927382556,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927382405,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927383329,41.07,78205.12,0.1,-0.37826,0.00016,22.25414]
[1776927383413,41.06,78215.0,0.1,-0.37669,0.00016,22.22835]
[1776927384198,41.06,78215.0,0.1,-0.37669,0.00016,22.22835]
[1776927384251,41.06,78215.0,0.1,-0.37669,0.00016,22.22835]
[1776927384417,41.07,78207.39,0.1,-0.3779,0.00016,22.24824]
[1776927385511,41.07,78207.39,0.1,-0.3779,0.00016,22.24824]
[1776927386433,41.06,78202.41,0.1,-0.37868,0.00016,22.26099]
[1776927389067,41.06,78202.91,0.1,-0.37859,0.00016,22.25958]
[1776927389197,41.06,78202.91,0.1,-0.37859,0.00016,22.25958]
[1776927390153,41.06,78203.02,0.1,-0.37857,0.00016,22.25923]
[1776927390463,41.06,78192.02,0.1,-0.38031,0.00016,22.28733]
[1776927393122,41.06,78192.27,0.1,-0.38025,0.00016,22.28262]
[1776927393486,41.06,78198.94,0.1,-0.3792,0.00016,22.26559]
[1776927398519,41.06,78199.85,0.1,-0.37906,0.00016,22.26334]
[1776927400280,41.06,78198.62,0.1,-0.37925,0.00016,22.26651]
[1776927400534,41.06,78197.32,0.1,-0.37946,0.00016,22.26986]
[1776927405567,41.06,78197.11,0.1,-0.3795,0.00016,22.27044]
[1776927410603,41.06,78197.83,0.1,-0.37939,0.00016,22.26864]
[1776927415637,41.06,78198.91,0.1,-0.37922,0.00016,22.26592]
[1776927420672,41.06,78197.94,0.1,-0.37937,0.00016,22.26845]
[1776927428222,41.07,78198.17,0.1,-0.37934,0.00016,22.26792]
[1776927430910,41.07,78197.88,0.1,-0.37939,0.00016,22.26868]
[1776927431018,41.07,78197.88,0.1,-0.37939,0.00016,22.26868]
[1776927431573,41.07,78198.28,0.1,-0.37932,0.00016,22.26767]
[1776927432538,41.07,78191.43,0.1,-0.38041,0.00016,22.28514]
[1776927434568,41.07,78183.51,0.1,-0.38167,0.00016,22.30512]
[1776927436716,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927436779,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927437206,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927437253,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927437273,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927437283,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927437335,41.07,78183.81,0.1,-0.38162,0.00016,22.30433]
[1776927437448,41.07,78184.48,0.1,-0.38151,0.00016,22.30265]
[1776927438293,41.07,78177.43,0.1,-0.38263,0.00016,22.32026]
[1776927438750,41.07,78177.43,0.1,-0.38263,0.00016,22.32026]
[1776927441200,41.06,78179.19,0.1,-0.38235,0.00016,22.31584]
[1776927441236,41.06,78179.19,0.1,-0.38235,0.00016,22.31584]
[1776927442791,41.06,78181.36,0.1,-0.382,0.00016,22.31036]
[1776927442832,41.06,78181.36,0.1,-0.382,0.00016,22.31036]
[1776927448016,41.06,78185.53,0.1,-0.38133,0.00016,22.29979]
[1776927450887,41.06,78187.5,0.1,-0.38101,0.00016,22.29477]
[1776927450951,41.06,78187.5,0.1,-0.38101,0.00016,22.29477]
[1776927453382,41.06,78189.71,0.1,-0.38064,0.00016,22.28504]
[1776927454301,41.06,78194.8,0.1,-0.37984,0.00016,22.27208]
[1776927454363,41.06,78202.96,0.1,-0.37854,0.00016,22.25112]
[1776927454894,41.06,78202.96,0.1,-0.37854,0.00016,22.25112]
[1776927454961,41.06,78202.96,0.1,-0.37854,0.00016,22.25112]
[1776927455598,41.06,78202.25,0.1,-0.37866,0.00016,22.25295]
[1776927456422,41.06,78202.25,0.1,-0.37866,0.00016,22.25295]
[1776927456550,41.06,78203.16,0.1,-0.37851,0.00016,22.2506]
[1776927461004,41.06,78208.5,0.1,-0.37767,0.00016,22.23679]
[1776927461058,41.06,78208.5,0.1,-0.37767,0.00016,22.23679]
[1776927461473,41.06,78208.5,0.1,-0.37767,0.00016,22.23679]
[1776927461520,41.06,78210.55,0.1,-0.37734,0.00016,22.23146]
[1776927462211,41.06,78210.55,0.1,-0.37734,0.00016,22.23146]
[1776927463069,41.06,78211.91,0.1,-0.37713,0.00016,22.22792]
[1776927463091,41.06,78211.91,0.1,-0.37713,0.00016,22.22792]
[1776927463469,41.06,78215.88,0.1,-0.3765,0.00016,22.21754]
[1776927464824,41.06,78216.46,0.1,-0.37641,0.00016,22.21604]
[1776927465078,41.06,78216.46,0.1,-0.37641,0.00016,22.21604]
[1776927465174,41.06,78216.24,0.1,-0.37645,0.00016,22.21664]
[1776927470467,41.06,78216.53,0.1,-0.37641,0.00016,22.21599]
[1776927473165,41.06,78216.68,0.1,-0.37639,0.00016,22.21566]
[1776927473561,41.06,78216.68,0.1,-0.37639,0.00016,22.21566]
[1776927473624,41.06,78216.68,0.1,-0.37639,0.00016,22.21566]
[1776927473656,41.06,78216.68,0.1,-0.37639,0.00016,22.21566]
[1776927473606,41.07,78216.34,0.1,-0.37645,0.00016,22.21664]
[1776927473748,41.07,78216.34,0.1,-0.37645,0.00016,22.21664]
[1776927477184,41.07,78221.16,0.1,-0.37569,0.00016,22.20401]
[1776927477233,41.07,78221.16,0.1,-0.37569,0.00016,22.20401]
[1776927477432,41.07,78220.57,0.1,-0.37578,0.00016,22.20561]
[1776927483105,41.07,78220.09,0.1,-0.37586,0.00016,22.20684]
[1776927488648,41.06,78217.87,0.1,-0.37619,0.00016,22.21239]
[1776927494183,41.06,78217.02,0.1,-0.37631,0.00016,22.21436]
[1776927499218,41.05,78217.18,0.1,-0.37627,0.00016,22.21366]
[1776927504490,41.05,78222.63,0.1,-0.3754,0.00016,22.19905]
[1776927510295,41.05,78220.7,0.1,-0.37572,0.00016,22.20451]
[1776927515330,41.06,78219.62,0.1,-0.37589,0.00016,22.2035]
[1776927520365,41.06,78218.68,0.1,-0.37605,0.00016,22.20625]
[1776927525374,41.07,78218.13,0.1,-0.37615,0.00016,22.20791]
[1776927531442,41.08,78220.47,0.1,-0.3758,0.00016,22.20211]
[1776927537485,41.08,78221.35,0.1,-0.37568,0.00016,22.20011]
[1776927543527,41.09,78222.81,0.1,-0.37547,0.00016,22.19658]
[1776927548562,41.09,78224.32,0.1,-0.37524,0.00016,22.19285]
[1776927553597,41.1,78225.04,0.1,-0.37514,0.00016,22.19122]
[1776927558637,41.11,78226.6,0.1,-0.37492,0.00016,22.18741]
[1776927561316,41.11,78226.68,0.1,-0.37491,0.00016,22.18725]
[1776927561387,41.11,78226.68,0.1,-0.37491,0.00016,22.18725]
[1776927561680,41.11,78217.25,0.1,-0.37639,0.00016,22.21215]
[1776927566689,41.1,78215.72,0.1,-0.37662,0.00016,22.21582]
[1776927570235,41.1,78215.7,0.1,-0.37661,0.00016,22.21573]
[1776927570718,41.09,78215.7,0.1,-0.3766,0.00016,22.2156]
[1776927575752,41.09,78217.88,0.1,-0.37623,0.00016,22.20546]
[1776927580787,41.08,78217.87,0.1,-0.37621,0.00016,22.20519]
[1776927585822,41.08,78217.85,0.1,-0.3762,0.00016,22.20495]
[1776927590857,41.07,78215.45,0.1,-0.37656,0.00016,22.21096]
[1776927595893,41.06,78214.02,0.1,-0.37677,0.00016,22.21442]
[1776927600158,41.06,78216.93,0.1,-0.3763,0.00016,22.2066]
[1776927600308,41.06,78216.93,0.1,-0.3763,0.00016,22.2066]
[1776927600413,41.06,78216.93,0.1,-0.3763,0.00016,22.2066]
[1776927600707,41.06,78216.93,0.1,-0.3763,0.00016,22.2066]
[1776927600798,41.06,78217.44,0.1,-0.37622,0.00016,22.20521]
[1776927600891,41.06,78217.44,0.1,-0.37622,0.00016,22.20521]
[1776927602136,41.06,78217.44,0.1,-0.37622,0.00016,22.20521]
[1776927602189,41.06,78217.44,0.1,-0.37622,0.00016,22.20521]
[1776927602237,41.06,78236.2,0.1,-0.37326,0.00016,22.15522]
[1776927602937,41.06,78236.2,0.1,-0.37326,0.00016,22.15522]
[1776927602965,41.06,78236.2,0.1,-0.37326,0.00016,22.15522]
[1776927603573,41.06,78236.2,0.1,-0.37326,0.00016,22.15522]
[1776927603740,41.06,78236.2,0.1,-0.37326,0.00016,22.15522]
[1776927603778,41.06,78236.2,0.1,-0.37326,0.00016,22.15522]
[1776927603841,41.06,78234.43,0.1,-0.37354,0.00016,22.16001]
[1776927607182,41.06,78236.81,0.1,-0.37316,0.00016,22.15361]
[1776927607283,41.06,78238.28,0.1,-0.37293,0.00016,22.14965]
[1776927608048,41.06,78238.28,0.1,-0.37293,0.00016,22.14965]
[1776927608129,41.06,78238.28,0.1,-0.37293,0.00016,22.14965]
[1776927608230,41.06,78237.1,0.1,-0.37312,0.00016,22.15284]
[1776927609260,41.06,78237.1,0.1,-0.37312,0.00016,22.15284]
[1776927609366,41.06,78237.1,0.1,-0.37312,0.00016,22.15284]
[1776927609426,41.06,78237.1,0.1,-0.37312,0.00016,22.15284]
[1776927609507,41.06,78236.44,0.1,-0.37322,0.00016,22.15462]
[1776927610967,41.06,78236.93,0.1,-0.37315,0.00016,22.1533]
[1776927611112,41.06,78236.93,0.1,-0.37315,0.00016,22.1533]
[1776927611655,41.06,78236.88,0.1,-0.37315,0.00016,22.15343]
[1776927612970,41.06,78236.88,0.1,-0.37315,0.00016,22.15344]
[1776927613156,41.06,78235.54,0.1,-0.37337,0.00016,22.15705]
[1776927619578,41.06,78240.68,0.1,-0.37255,0.00016,22.14313]
[1776927625104,41.06,78241.03,0.1,-0.3725,0.00016,22.14215]
[1776927630325,41.06,78244.55,0.1,-0.37194,0.00016,22.13256]
[1776927634388,41.06,78250.44,0.1,-0.371,0.00016,22.11229]
[1776927639718,41.06,78255.94,0.1,-0.37013,0.00016,22.09717]
[1776927642691,41.06,78256.98,0.1,-0.36997,0.00016,22.09432]
[1776927643363,41.06,78252.3,0.1,-0.37071,0.00016,22.10725]
[1776927643579,41.06,78252.86,0.1,-0.37062,0.00016,22.10572]
[1776927648623,41.06,78255.38,0.1,-0.37022,0.00016,22.09877]
[1776927650459,41.06,78243.73,0.1,-0.37206,0.00016,22.13076]
[1776927652724,41.06,78243.73,0.1,-0.37206,0.00016,22.13076]
[1776927652801,41.06,78243.73,0.1,-0.37206,0.00016,22.13076]
[1776927653195,41.06,78243.86,0.1,-0.37204,0.00016,22.13039]
[1776927653216,41.06,78243.86,0.1,-0.37204,0.00016,22.13039]
[1776927657658,41.06,78239.97,0.1,-0.37265,0.00016,22.14095]
[1776927657745,41.06,78239.97,0.1,-0.37265,0.00016,22.14095]
[1776927658634,41.06,78231.17,0.1,-0.37404,0.00016,22.16469]
[1776927659565,41.06,78231.17,0.1,-0.37404,0.00016,22.16469]
[1776927659859,41.06,78231.65,0.1,-0.37396,0.00016,22.16344]
[1776927663842,41.06,78231.0,0.1,-0.37407,0.00016,22.16523]
[1776927663904,41.06,78231.0,0.1,-0.37407,0.00016,22.16523]
[1776927664635,41.06,78230.7,0.1,-0.37412,0.00016,22.16606]
[1776927664809,41.06,78230.7,0.1,-0.37412,0.00016,22.16606]
[1776927664884,41.06,78230.7,0.1,-0.37412,0.00016,22.16606]
[1776927664882,41.06,78215.81,0.1,-0.37647,0.00016,22.20558]
[1776927665620,41.06,78215.81,0.1,-0.37647,0.00016,22.20558]
[1776927665812,41.06,78215.81,0.1,-0.37647,0.00016,22.20558]
[1776927665879,41.06,78215.81,0.1,-0.37647,0.00016,22.20558]
[1776927665895,41.06,78206.6,0.1,-0.37792,0.00016,22.22959]
[1776927666027,41.06,78206.6,0.1,-0.37792,0.00016,22.22959]
[1776927667532,41.06,78205.48,0.1,-0.3781,0.00016,22.2325]
[1776927667617,41.06,78205.13,0.1,-0.37815,0.00016,22.23334]
[1776927672340,41.06,78208.42,0.1,-0.37764,0.00016,22.22485]
[1776927672725,41.06,78208.42,0.1,-0.37764,0.00016,22.22485]
[1776927672773,41.06,78208.42,0.1,-0.37764,0.00016,22.22485]
[1776927673453,41.06,78210.61,0.1,-0.37729,0.00016,22.21916]
[1776927673507,41.06,78210.61,0.1,-0.37729,0.00016,22.21916]
[1776927675477,41.06,78210.62,0.1,-0.37729,0.00016,22.21918]
[1776927675705,41.06,78210.62,0.1,-0.37729,0.00016,22.21918]
[1776927676837,41.06,78212.95,0.1,-0.37692,0.00016,22.21311]
[1776927676910,41.06,78212.95,0.1,-0.37692,0.00016,22.21311]
[1776927677332,41.06,78212.95,0.1,-0.37692,0.00016,22.21314]
[1776927677389,41.06,78212.95,0.1,-0.37692,0.00016,22.21314]
[1776927677801,41.06,78212.95,0.1,-0.37692,0.00016,22.21314]
[1776927677903,41.06,78220.17,0.1,-0.37578,0.00016,22.19418]
[1776927678708,41.06,78220.17,0.1,-0.37578,0.00016,22.19418]
[1776927678762,41.06,78220.17,0.1,-0.37578,0.00016,22.19418]
[1776927679460,41.07,78216.67,0.1,-0.37634,0.00016,22.20343]
[1776927679821,41.07,78216.67,0.1,-0.37634,0.00016,22.20343]
[1776927679911,41.07,78209.8,0.1,-0.37743,0.00016,22.22147]
[1776927685534,41.07,78207.68,0.1,-0.37777,0.00016,22.22706]
[1776927689644,41.07,78206.62,0.1,-0.37794,0.00016,22.22985]
[1776927689703,41.07,78206.62,0.1,-0.37794,0.00016,22.22985]
[1776927689932,41.07,78206.62,0.1,-0.37794,0.00016,22.22985]
[1776927689993,41.07,78207.15,0.1,-0.37786,0.00016,22.22849]
[1776927693496,41.07,78210.17,0.1,-0.37736,0.00016,22.21655]
[1776927694001,41.07,78215.2,0.1,-0.37656,0.00016,22.20333]
[1776927694232,41.07,78215.2,0.1,-0.37656,0.00016,22.20333]
[1776927694287,41.07,78215.2,0.1,-0.37656,0.00016,22.20333]
[1776927696012,41.07,78214.55,0.1,-0.37666,0.00016,22.20491]
[1776927696067,41.07,78214.55,0.1,-0.37666,0.00016,22.20491]
[1776927700114,41.06,78214.68,0.1,-0.37662,0.00016,22.20433]
[1776927700157,41.06,78214.68,0.1,-0.37662,0.00016,22.20433]
[1776927704382,41.06,78215.83,0.1,-0.37643,0.00016,22.20104]
[1776927704404,41.06,78215.83,0.1,-0.37643,0.00016,22.20104]
[1776927704667,41.06,78208.91,0.1,-0.37752,0.00016,22.21914]
[1776927707125,41.05,78208.61,0.1,-0.37756,0.00016,22.21983]
[1776927707878,41.05,78208.61,0.1,-0.37756,0.00016,22.21983]
[1776927707930,41.05,78208.61,0.1,-0.37756,0.00016,22.21983]
[1776927707942,41.05,78207.19,0.1,-0.37778,0.00016,22.22343]
[1776927709836,41.05,78207.19,0.1,-0.37778,0.00016,22.22343]
[1776927709867,41.05,78207.19,0.1,-0.37778,0.00016,22.22343]
[1776927711511,41.05,78199.34,0.1,-0.37903,0.00016,22.24374]
[1776927711528,41.05,78199.34,0.1,-0.37903,0.00016,22.24374]
[1776927712224,41.05,78197.01,0.1,-0.3794,0.00016,22.24972]
[1776927713385,41.05,78197.41,0.1,-0.37934,0.00016,22.24869]
[1776927713418,41.05,78197.41,0.1,-0.37934,0.00016,22.24869]
[1776927713424,41.05,78197.41,0.1,-0.37934,0.00016,22.24869]
[1776927714281,41.05,78195.1,0.1,-0.3797,0.00016,22.2546]
[1776927714349,41.05,78195.1,0.1,-0.3797,0.00016,22.2546]
[1776927714392,41.05,78195.1,0.1,-0.3797,0.00016,22.2546]
[1776927714914,41.05,78195.1,0.1,-0.3797,0.00016,22.2546]
[1776927714923,41.05,78195.1,0.1,-0.3797,0.00016,22.2546]
[1776927714953,41.05,78195.1,0.1,-0.3797,0.00016,22.2546]
[1776927716084,41.05,78184.78,0.1,-0.38134,0.00016,22.28076]
[1776927716146,41.05,78184.78,0.1,-0.38134,0.00016,22.28076]
[1776927719234,41.05,78185.01,0.1,-0.3813,0.00016,22.28011]
[1776927719274,41.05,78185.01,0.1,-0.3813,0.00016,22.28011]
[1776927719772,41.05,78184.87,0.1,-0.38132,0.00016,22.28044]
[1776927721876,41.05,78182.95,0.1,-0.38162,0.00016,22.28524]
[1776927721983,41.05,78182.95,0.1,-0.38162,0.00016,22.28524]
[1776927721890,41.05,78179.67,0.1,-0.38214,0.00016,22.2934]
[1776927722062,41.05,78179.67,0.1,-0.38214,0.00016,22.2934]
[1776927722713,41.05,78179.67,0.1,-0.38214,0.00016,22.2934]
[1776927722755,41.05,78179.67,0.1,-0.38214,0.00016,22.2934]
[1776927724383,41.05,78174.01,0.1,-0.38304,0.00016,22.30747]
[1776927724425,41.05,78174.01,0.1,-0.38304,0.00016,22.30747]
[1776927724488,41.05,78174.01,0.1,-0.38304,0.00016,22.30747]
[1776927724807,41.05,78177.41,0.1,-0.3825,0.00016,22.29905]
[1776927725813,41.05,78186.89,0.1,-0.38099,0.00016,22.27526]
[1776927726416,41.05,78186.89,0.1,-0.38099,0.00016,22.27526]
[1776927726474,41.05,78186.89,0.1,-0.38099,0.00016,22.27526]
[1776927726706,41.05,78186.89,0.1,-0.38099,0.00016,22.27526]
[1776927726716,41.05,78186.89,0.1,-0.38099,0.00016,22.27526]
[1776927726721,41.05,78186.89,0.1,-0.38099,0.00016,22.27526]
[1776927726996,41.05,78177.24,0.1,-0.38253,0.00016,22.29948]
[1776927727303,41.05,78177.24,0.1,-0.38253,0.00016,22.29948]
[1776927727322,41.05,78177.24,0.1,-0.38253,0.00016,22.29948]
[1776927727364,41.05,78177.24,0.1,-0.38253,0.00016,22.29948]
[1776927727829,41.05,78177.24,0.1,-0.38253,0.00016,22.2995]
[1776927728464,41.05,78177.24,0.1,-0.38253,0.00016,22.2995]
[1776927728847,41.05,78169.83,0.1,-0.38371,0.00016,22.31793]
[1776927729914,41.05,78169.83,0.1,-0.38371,0.00016,22.31793]
[1776927729941,41.05,78169.83,0.1,-0.38371,0.00016,22.31797]
[1776927730027,41.05,78169.83,0.1,-0.38371,0.00016,22.31797]
[1776927730266,41.05,78169.83,0.1,-0.38371,0.00016,22.31797]
[1776927730324,41.05,78169.83,0.1,-0.38371,0.00016,22.31797]
[1776927730384,41.05,78169.83,0.1,-0.38371,0.00016,22.31797]
[1776927730642,41.05,78169.83,0.1,-0.38371,0.00016,22.31797]
[1776927730870,41.05,78166.96,0.1,-0.38417,0.00016,22.32506]
[1776927731558,41.05,78166.96,0.1,-0.38417,0.00016,22.32506]
[1776927731617,41.05,78166.96,0.1,-0.38417,0.00016,22.32506]
[1776927731878,41.05,78155.31,0.1,-0.38603,0.00016,22.35345]
[1776927733143,41.05,78158.44,0.1,-0.38553,0.00016,22.3459]
[1776927733185,41.05,78158.44,0.1,-0.38553,0.00016,22.3459]
[1776927733892,41.05,78158.43,0.1,-0.38553,0.00016,22.34595]
[1776927734074,41.05,78158.43,0.1,-0.38553,0.00016,22.34595]
[1776927734096,41.05,78158.43,0.1,-0.38553,0.00016,22.34595]
[1776927734897,41.05,78157.48,0.1,-0.38569,0.00016,22.34826]
[1776927736713,41.05,78155.7,0.1,-0.38597,0.00016,22.35258]
[1776927736923,41.05,78155.98,0.1,-0.38593,0.00016,22.35192]
[1776927739935,41.06,78165.77,0.1,-0.38437,0.00016,22.32819]
[1776927740082,41.06,78165.77,0.1,-0.38437,0.00016,22.32819]
[1776927740173,41.06,78165.77,0.1,-0.38437,0.00016,22.32819]
[1776927740620,41.06,78165.77,0.1,-0.38437,0.00016,22.32819]
[1776927740942,41.06,78170.79,0.1,-0.38358,0.00016,22.31587]
[1776927745975,41.06,78163.16,0.1,-0.3848,0.00016,22.33478]
[1776927748995,41.06,78156.77,0.1,-0.38582,0.00016,22.35039]
[1776927754030,41.07,78156.11,0.1,-0.38592,0.00016,22.34805]
[1776927759066,41.07,78159.58,0.1,-0.38538,0.00016,22.33979]
[1776927764101,41.07,78156.49,0.1,-0.38588,0.00016,22.3474]
[1776927768253,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768292,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768402,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768487,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768517,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768548,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768576,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768697,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768846,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768962,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768968,41.08,78153.91,0.1,-0.38629,0.00016,22.35372]
[1776927768939,41.08,78164.99,0.1,-0.38453,0.00016,22.32684]
[1776927769571,41.08,78164.99,0.1,-0.38453,0.00016,22.32684]
[1776927769599,41.08,78164.99,0.1,-0.38453,0.00016,22.32684]
[1776927769978,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770311,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770395,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770426,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770520,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770578,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770731,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770953,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927770993,41.08,78186.58,0.1,-0.3811,0.00016,22.2732]
[1776927771034,41.08,78193.49,0.1,-0.38,0.00016,22.25568]
[1776927771671,41.08,78193.49,0.1,-0.38,0.00016,22.25568]
[1776927773041,41.08,78194.28,0.1,-0.37987,0.00016,22.25367]
[1776927773152,41.08,78194.7,0.1,-0.37981,0.00016,22.25261]
[1776927773608,41.08,78194.7,0.1,-0.37981,0.00016,22.25261]
[1776927773138,41.08,78194.7,0.1,-0.37981,0.00016,22.25261]
[1776927774891,41.08,78194.7,0.1,-0.37981,0.00016,22.25261]
[1776927775115,41.08,78194.88,0.1,-0.37978,0.00016,22.25217]
[1776927775262,41.08,78195.09,0.1,-0.37975,0.00016,22.25164]
[1776927776702,41.08,78195.09,0.1,-0.37975,0.00016,22.25164]
[1776927776779,41.08,78195.09,0.1,-0.37975,0.00016,22.25164]
[1776927778850,41.08,78196.13,0.1,-0.37958,0.00016,22.249]
[1776927778864,41.08,78191.4,0.1,-0.38033,0.00016,22.26105]
[1776927784241,41.08,78191.12,0.1,-0.38038,0.00016,22.26175]
[1776927789532,41.08,78193.97,0.1,-0.37993,0.00016,22.2545]
[1776927792851,41.08,78190.15,0.1,-0.38053,0.00016,22.26421]
[1776927793058,41.08,78193.27,0.1,-0.38004,0.00016,22.25627]
[1776927794279,41.08,78193.27,0.1,-0.38004,0.00016,22.25627]
[1776927794316,41.08,78193.27,0.1,-0.38004,0.00016,22.25627]
[1776927794445,41.08,78201.12,0.1,-0.37879,0.00016,22.23617]
[1776927795181,41.08,78201.12,0.1,-0.37879,0.00016,22.23617]
[1776927795297,41.08,78201.12,0.1,-0.37879,0.00016,22.23617]
[1776927795317,41.08,78201.12,0.1,-0.37879,0.00016,22.23617]
[1776927797310,41.08,78201.22,0.1,-0.37878,0.00016,22.23593]
[1776927800199,41.08,78201.13,0.1,-0.37879,0.00016,22.23619]
[1776927800271,41.08,78201.13,0.1,-0.37879,0.00016,22.23619]
[1776927800349,41.08,78201.13,0.1,-0.37879,0.00016,22.23619]
[1776927800400,41.08,78201.13,0.1,-0.37879,0.00016,22.23619]
[1776927802073,41.08,78206.75,0.1,-0.3779,0.00016,22.22168]
[1776927802886,41.08,78206.75,0.1,-0.3779,0.00016,22.22168]
[1776927802930,41.08,78206.75,0.1,-0.3779,0.00016,22.22168]
[1776927802959,41.08,78206.75,0.1,-0.3779,0.00016,22.22168]
[1776927802971,41.08,78197.3,0.1,-0.3794,0.00016,22.24607]
[1776927803587,41.08,78197.3,0.1,-0.3794,0.00016,22.24607]
[1776927803688,41.08,78203.39,0.1,-0.37844,0.00016,22.23041]
[1776927805424,41.08,78203.39,0.1,-0.37844,0.00016,22.23042]
[1776927808147,41.08,78196.56,0.1,-0.37952,0.00016,22.24801]
[1776927812339,41.08,78202.23,0.1,-0.37861,0.00016,22.22935]
[1776927812370,41.08,78202.23,0.1,-0.37861,0.00016,22.22935]
[1776927812462,41.08,78202.23,0.1,-0.37861,0.00016,22.22935]
[1776927812563,41.08,78210.09,0.1,-0.37736,0.00016,22.209]
[1776927813524,41.08,78210.09,0.1,-0.37736,0.00016,22.209]
[1776927815560,41.08,78210.59,0.1,-0.37729,0.00016,22.20773]
[1776927816282,41.08,78212.99,0.1,-0.37691,0.00016,22.20145]
[1776927817346,41.08,78212.99,0.1,-0.3769,0.00016,22.20143]
[1776927817576,41.08,78212.99,0.1,-0.3769,0.00016,22.20143]
[1776927818692,41.08,78213.59,0.1,-0.37681,0.00016,22.19985]
[1776927818793,41.08,78213.59,0.1,-0.37681,0.00016,22.19985]
[1776927818858,41.08,78213.59,0.1,-0.37681,0.00016,22.19985]
[1776927819602,41.08,78214.0,0.1,-0.37674,0.00016,22.19876]
[1776927820530,41.08,78217.27,0.1,-0.37623,0.00016,22.19017]
[1776927820645,41.08,78217.27,0.1,-0.37623,0.00016,22.19017]
[1776927820915,41.08,78217.27,0.1,-0.37623,0.00016,22.19017]
[1776927820942,41.08,78217.27,0.1,-0.37623,0.00016,22.19017]
[1776927822322,41.08,78219.14,0.1,-0.37592,0.00016,22.18513]
[1776927822369,41.08,78219.14,0.1,-0.37592,0.00016,22.18513]
[1776927823656,41.08,78221.37,0.1,-0.37557,0.00016,22.17929]
[1776927823696,41.08,78221.37,0.1,-0.37557,0.00016,22.17929]
[1776927823701,41.08,78221.37,0.1,-0.37557,0.00016,22.17929]
[1776927823739,41.08,78221.37,0.1,-0.37557,0.00016,22.17929]
[1776927823911,41.08,78221.37,0.1,-0.37557,0.00016,22.17929]
[1776927823948,41.08,78221.37,0.1,-0.37557,0.00016,22.17929]
[1776927826574,41.08,78224.4,0.1,-0.3751,0.00016,22.17138]
[1776927826582,41.08,78224.4,0.1,-0.3751,0.00016,22.17138]
[1776927826616,41.08,78224.4,0.1,-0.3751,0.00016,22.17138]
[1776927827263,41.08,78227.65,0.1,-0.37459,0.00016,22.16277]
[1776927827299,41.08,78227.65,0.1,-0.37459,0.00016,22.16277]
[1776927827374,41.08,78227.65,0.1,-0.37459,0.00016,22.16277]
[1776927827417,41.08,78227.65,0.1,-0.37459,0.00016,22.16277]
[1776927829732,41.08,78228.65,0.1,-0.37444,0.00016,22.16015]
[1776927829822,41.08,78229.7,0.1,-0.37427,0.00016,22.15737]
[1776927835600,41.08,78228.85,0.1,-0.37441,0.00016,22.1597]
[1776927840635,41.09,78227.2,0.1,-0.37467,0.00016,22.16416]
[1776927841991,41.09,78218.71,0.1,-0.37601,0.00016,22.18667]
[1776927843003,41.08,78210.71,0.1,-0.37728,0.00016,22.20762]
[1776927845502,41.08,78212.29,0.1,-0.37702,0.00016,22.20344]
[1776927845563,41.08,78212.29,0.1,-0.37702,0.00016,22.20344]
[1776927845909,41.08,78212.29,0.1,-0.37702,0.00016,22.20344]
[1776927845952,41.08,78212.29,0.1,-0.37702,0.00016,22.20344]
[1776927845967,41.08,78212.29,0.1,-0.37702,0.00016,22.20344]
[1776927846026,41.08,78210.31,0.1,-0.37734,0.00016,22.20856]
[1776927848056,41.08,78203.58,0.1,-0.37839,0.00016,22.22591]
[1776927849971,41.08,78198.66,0.1,-0.37917,0.00016,22.23855]
[1776927849982,41.08,78198.66,0.1,-0.37917,0.00016,22.23855]
[1776927850011,41.08,78198.3,0.1,-0.37923,0.00016,22.23949]
[1776927855744,41.08,78202.65,0.1,-0.37854,0.00016,22.22834]
[1776927860782,41.08,78206.31,0.1,-0.37797,0.00016,22.21892]
[1776927865815,41.08,78208.48,0.1,-0.37763,0.00016,22.21333]
[1776927870850,41.08,78211.64,0.1,-0.37713,0.00016,22.20514]
[1776927876891,41.08,78214.55,0.1,-0.37665,0.00016,22.19346]
[1776927881931,41.09,78216.14,0.1,-0.3764,0.00016,22.18934]
[1776927886967,41.09,78216.85,0.1,-0.37629,0.00016,22.18752]
[1776927892009,41.09,78217.77,0.1,-0.37615,0.00016,22.18514]
[1776927897036,41.09,78220.76,0.1,-0.37568,0.00016,22.1773]
[1776927902072,41.09,78219.12,0.1,-0.37594,0.00016,22.18169]
[1776927907108,41.09,78220.13,0.1,-0.37579,0.00016,22.17907]
[1776927910854,41.09,78221.19,0.1,-0.37562,0.00016,22.1763]
[1776927910914,41.09,78221.19,0.1,-0.37562,0.00016,22.1763]
[1776927915949,41.09,78221.22,0.1,-0.37562,0.00016,22.17626]
[1776927921205,41.09,78221.75,0.1,-0.37554,0.00016,22.17491]
[1776927926240,41.09,78221.91,0.1,-0.37551,0.00016,22.17452]
[1776927931246,41.09,78222.77,0.1,-0.37536,0.00016,22.16816]
[1776927932237,41.09,78224.42,0.1,-0.3751,0.00016,22.1638]
[1776927932288,41.09,78224.42,0.1,-0.3751,0.00016,22.1638]
[1776927937305,41.09,78220.48,0.1,-0.37571,0.00016,22.17404]
[1776927938309,41.09,78219.64,0.1,-0.37584,0.00016,22.17622]
[1776927938805,41.09,78219.64,0.1,-0.37584,0.00016,22.17622]
[1776927938813,41.09,78219.64,0.1,-0.37584,0.00016,22.17622]
[1776927938869,41.09,78219.64,0.1,-0.37584,0.00016,22.17622]
[1776927939224,41.09,78219.36,0.1,-0.37589,0.00016,22.17692]
[1776927939667,41.09,78238.63,0.1,-0.37284,0.00016,22.12544]
[1776927941046,41.09,78238.63,0.1,-0.37284,0.00016,22.12544]
[1776927941109,41.09,78238.63,0.1,-0.37284,0.00016,22.12544]
[1776927941210,41.09,78243.46,0.1,-0.37208,0.00016,22.1123]
[1776927941735,41.09,78243.46,0.1,-0.37208,0.00016,22.1123]
[1776927941782,41.09,78243.46,0.1,-0.37208,0.00016,22.1123]
[1776927942562,41.09,78242.48,0.1,-0.37224,0.00016,22.11497]
[1776927942608,41.09,78242.48,0.1,-0.37224,0.00016,22.11497]
[1776927943162,41.09,78242.48,0.1,-0.37224,0.00016,22.11497]
[1776927944230,41.09,78241.35,0.1,-0.37242,0.00016,22.11812]
[1776927946380,41.09,78232.79,0.1,-0.37377,0.00016,22.1413]
[1776927951929,41.1,78231.13,0.1,-0.37405,0.00016,22.14599]
[1776927956945,41.1,78230.45,0.1,-0.37416,0.00016,22.14801]
[1776927962500,41.11,78230.14,0.1,-0.37423,0.00016,22.14916]
[1776927967533,41.11,78232.81,0.1,-0.37381,0.00016,22.14205]
[1776927972568,41.11,78230.57,0.1,-0.37417,0.00016,22.14821]
[1776927977603,41.12,78227.64,0.1,-0.37465,0.00016,22.15624]
[1776927982637,41.12,78230.28,0.1,-0.37424,0.00016,22.14942]
[1776927987673,41.12,78231.5,0.1,-0.37406,0.00016,22.14637]
[1776927992709,41.13,78226.84,0.1,-0.37479,0.00016,22.15489]
[1776927996450,41.13,78230.16,0.1,-0.37427,0.00016,22.14619]
[1776927996471,41.13,78230.16,0.1,-0.37427,0.00016,22.14619]
[1776927996544,41.13,78230.16,0.1,-0.37427,0.00016,22.14619]
[1776927996587,41.13,78230.16,0.1,-0.37427,0.00016,22.14619]
[1776927996743,41.13,78237.0,0.1,-0.3732,0.00016,22.12788]
[1776927997438,41.13,78237.0,0.1,-0.3732,0.00016,22.12788]
[1776927997468,41.13,78237.0,0.1,-0.3732,0.00016,22.12788]
[1776927997745,41.13,78236.65,0.1,-0.37325,0.00016,22.12887]
[1776927998750,41.13,78244.21,0.1,-0.37206,0.00016,22.10838]
[1776927999943,41.13,78244.21,0.1,-0.37206,0.00016,22.10838]
[1776928000006,41.13,78243.32,0.1,-0.3722,0.00016,22.11077]
[1776928001094,41.13,78243.32,0.1,-0.3722,0.00016,22.11077]
[1776928005800,41.13,78235.48,0.1,-0.37344,0.00016,22.13197]
[1776928010849,41.13,78236.92,0.1,-0.37321,0.00016,22.12814]
[1776928015882,41.13,78235.51,0.1,-0.37343,0.00016,22.13196]
[1776928019690,41.13,78235.99,0.1,-0.37336,0.00016,22.13068]
[1776928019785,41.13,78235.99,0.1,-0.37336,0.00016,22.13068]
[1776928021546,41.13,78235.71,0.1,-0.3734,0.00016,22.13143]
[1776928021633,41.13,78235.71,0.1,-0.3734,0.00016,22.13143]
[1776928022933,41.13,78225.06,0.1,-0.37508,0.00016,22.15987]
[1776928024952,41.13,78221.32,0.1,-0.37567,0.00016,22.16968]
[1776928026368,41.13,78220.65,0.1,-0.37577,0.00016,22.17141]
[1776928026393,41.13,78220.65,0.1,-0.37577,0.00016,22.17141]
[1776928026872,41.13,78220.65,0.1,-0.37577,0.00016,22.17141]
[1776928027205,41.13,78222.12,0.1,-0.37554,0.00016,22.16744]
[1776928033007,41.12,78223.45,0.1,-0.37531,0.00016,22.16371]
[1776928038042,41.12,78224.98,0.1,-0.37506,0.00016,22.15944]
[1776928043078,41.12,78224.03,0.1,-0.3752,0.00016,22.16175]
[1776928048112,41.11,78224.37,0.1,-0.37513,0.00016,22.16062]
[1776928053147,41.11,78224.1,0.1,-0.37515,0.00016,22.15699]
[1776928058187,41.1,78222.76,0.1,-0.37534,0.00016,22.16032]
[1776928062680,41.1,78223.81,0.1,-0.37517,0.00016,22.15728]
[1776928063310,41.1,78224.47,0.1,-0.37506,0.00016,22.15548]
[1776928068419,41.09,78224.29,0.1,-0.37507,0.00016,22.15571]
[1776928073692,41.09,78222.84,0.1,-0.37529,0.00016,22.15931]
[1776928078726,41.08,78220.99,0.1,-0.37557,0.00016,22.16396]
[1776928083842,41.08,78220.09,0.1,-0.3757,0.00016,22.1661]
[1776928088847,41.07,78218.14,0.1,-0.37599,0.00016,22.17104]
[1776928093966,41.07,78217.49,0.1,-0.37609,0.00016,22.17255]
[1776928098885,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928098947,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928098962,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928099015,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928099045,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928099115,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928099221,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928099267,41.06,78213.91,0.1,-0.37664,0.00016,22.18179]
[1776928099322,41.06,78213.66,0.1,-0.37668,0.00016,22.18241]
[1776928100077,41.06,78213.66,0.1,-0.37668,0.00016,22.18241]
[1776928100118,41.06,78213.66,0.1,-0.37668,0.00016,22.18241]
[1776928100182,41.06,78199.55,0.1,-0.37891,0.00016,22.21901]
[1776928101235,41.06,78199.55,0.1,-0.37891,0.00016,22.21901]
[1776928101323,41.06,78203.34,0.1,-0.37831,0.00016,22.20916]
[1776928103625,41.06,78208.91,0.1,-0.37742,0.00016,22.19466]
[1776928103667,41.06,78208.91,0.1,-0.37742,0.00016,22.19466]
[1776928104447,41.06,78209.43,0.1,-0.37734,0.00016,22.19327]
[1776928104466,41.06,78209.43,0.1,-0.37734,0.00016,22.19327]
[1776928104599,41.06,78209.43,0.1,-0.37734,0.00016,22.19327]
[1776928104632,41.06,78209.43,0.1,-0.37734,0.00016,22.19327]
[1776928104676,41.06,78209.43,0.1,-0.37734,0.00016,22.19327]
[1776928104701,41.06,78209.43,0.1,-0.37734,0.00016,22.19327]
[1776928105601,41.06,78209.49,0.1,-0.37733,0.00016,22.19308]
[1776928105653,41.06,78209.49,0.1,-0.37733,0.00016,22.19308]
[1776928106232,41.06,78209.49,0.1,-0.37733,0.00016,22.19308]
[1776928106302,41.06,78209.49,0.1,-0.37733,0.00016,22.19308]
[1776928106315,41.06,78221.8,0.1,-0.37538,0.00016,22.16062]
[1776928106556,41.06,78221.8,0.1,-0.37538,0.00016,22.16062]
[1776928107331,41.06,78221.8,0.1,-0.37538,0.00016,22.16062]
[1776928107343,41.06,78221.75,0.1,-0.37539,0.00016,22.16079]
[1776928107719,41.06,78221.75,0.1,-0.37539,0.00016,22.16079]
[1776928107788,41.06,78221.75,0.1,-0.37539,0.00016,22.16079]
[1776928109281,41.06,78221.34,0.1,-0.37545,0.00016,22.16188]
[1776928109320,41.06,78222.17,0.1,-0.37532,0.00016,22.15978]
[1776928111586,41.06,78222.47,0.1,-0.37526,0.00016,22.15495]
[1776928111671,41.06,78222.47,0.1,-0.37526,0.00016,22.15495]
[1776928113209,41.06,78226.02,0.1,-0.3747,0.00016,22.14551]
[1776928113332,41.06,78226.02,0.1,-0.3747,0.00016,22.14551]
[1776928113342,41.06,78226.02,0.1,-0.3747,0.00016,22.14551]
[1776928113357,41.06,78226.02,0.1,-0.3747,0.00016,22.14551]
[1776928113434,41.06,78233.51,0.1,-0.37352,0.00016,22.12553]
[1776928114694,41.06,78234.01,0.1,-0.37345,0.00016,22.12419]
[1776928114736,41.06,78234.01,0.1,-0.37345,0.00016,22.12419]
[1776928115366,41.06,78234.01,0.1,-0.37345,0.00016,22.12419]
[1776928115593,41.06,78228.37,0.1,-0.37434,0.00016,22.13936]
[1776928120626,41.07,78230.08,0.1,-0.37407,0.00016,22.13491]
[1776928121035,41.07,78230.08,0.1,-0.37407,0.00016,22.13491]
[1776928121040,41.07,78232.26,0.1,-0.37373,0.00016,22.12909]
[1776928123131,41.07,78242.09,0.1,-0.37218,0.00016,22.10252]
[1776928124086,41.07,78242.09,0.1,-0.37218,0.00016,22.10252]
[1776928124117,41.07,78242.09,0.1,-0.37218,0.00016,22.10252]
[1776928124595,41.07,78242.13,0.1,-0.37217,0.00016,22.1024]
[1776928124711,41.07,78242.13,0.1,-0.37217,0.00016,22.1024]
[1776928124892,41.07,78242.13,0.1,-0.37217,0.00016,22.1024]
[1776928125372,41.07,78244.15,0.1,-0.37186,0.00016,22.09689]
[1776928130379,41.07,78246.17,0.1,-0.37154,0.00016,22.09137]
[1776928134393,41.07,78238.76,0.1,-0.37271,0.00016,22.11154]
[1776928139425,41.07,78233.56,0.1,-0.37353,0.00016,22.12562]
[1776928144646,41.07,78232.8,0.1,-0.37366,0.00016,22.12781]
[1776928147792,41.07,78232.2,0.1,-0.37375,0.00016,22.12945]
[1776928148322,41.07,78230.81,0.1,-0.37397,0.00016,22.13322]
[1776928152451,41.07,78229.28,0.1,-0.37422,0.00016,22.13737]
[1776928152513,41.07,78228.06,0.1,-0.37441,0.00016,22.14068]
[1776928156941,41.08,78226.22,0.1,-0.37471,0.00016,22.14567]
[1776928156986,41.08,78226.22,0.1,-0.37471,0.00016,22.14567]
[1776928158406,41.08,78226.62,0.1,-0.37465,0.00016,22.14464]
[1776928158447,41.08,78226.62,0.1,-0.37465,0.00016,22.14464]
[1776928169494,41.08,78224.46,0.1,-0.375,0.00016,22.1507]
[1776928171936,41.08,78225.28,0.1,-0.37488,0.00016,22.14861]
[1776928171974,41.08,78225.28,0.1,-0.37488,0.00016,22.14861]
[1776928178026,41.09,78224.93,0.1,-0.37493,0.00016,22.14562]
[1776928183333,41.09,78225.52,0.1,-0.37484,0.00016,22.14416]
[1776928183396,41.09,78225.52,0.1,-0.37484,0.00016,22.14416]
[1776928183441,41.09,78225.52,0.1,-0.37484,0.00016,22.14416]
[1776928184267,41.09,78225.18,0.1,-0.3749,0.00016,22.14512]
[1776928184420,41.09,78219.03,0.1,-0.37587,0.00016,22.16143]
[1776928186270,41.09,78219.03,0.1,-0.37587,0.00016,22.16143]
[1776928186306,41.09,78213.49,0.1,-0.37675,0.00016,22.17604]
[1776928187148,41.09,78213.49,0.1,-0.37675,0.00016,22.17604]
[1776928187192,41.09,78215.14,0.1,-0.37649,0.00016,22.17177]
[1776928193132,41.1,78216.35,0.1,-0.37632,0.00016,22.16891]
[1776928198419,41.11,78218.16,0.1,-0.37604,0.00016,22.16441]
[1776928198895,41.11,78218.41,0.1,-0.37601,0.00016,22.1638]
[1776928198998,41.11,78218.41,0.1,-0.37601,0.00016,22.1638]
[1776928199440,41.11,78177.11,0.1,-0.38256,0.00016,22.26957]
[1776928199595,41.11,78177.11,0.1,-0.38256,0.00016,22.26957]
[1776928200030,41.11,78177.11,0.1,-0.38256,0.00016,22.26957]
[1776928200045,41.11,78177.11,0.1,-0.38256,0.00016,22.26957]
[1776928200419,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928200614,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928200672,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928200722,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928200757,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928200919,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928201149,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928201243,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928201409,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928201482,41.11,78173.47,0.1,-0.38314,0.00016,22.27865]
[1776928201493,41.11,78183.98,0.1,-0.38147,0.00016,22.25248]
[1776928203335,41.11,78183.98,0.1,-0.38147,0.00016,22.25248]
[1776928203398,41.11,78183.98,0.1,-0.38147,0.00016,22.25248]
[1776928203462,41.11,78183.98,0.1,-0.38147,0.00016,22.25248]
[1776928203500,41.11,78187.85,0.1,-0.38086,0.00016,22.24276]
[1776928204582,41.11,78187.85,0.1,-0.38086,0.00016,22.24275]
[1776928205489,41.11,78191.98,0.1,-0.3802,0.00016,22.23227]
[1776928207221,41.11,78195.55,0.1,-0.37963,0.00016,22.22318]
[1776928207290,41.11,78195.55,0.1,-0.37963,0.00016,22.22318]
[1776928207875,41.11,78196.61,0.1,-0.37946,0.00016,22.22047]
[1776928207921,41.11,78196.61,0.1,-0.37946,0.00016,22.22047]
[1776928208316,41.11,78204.79,0.1,-0.37817,0.00016,22.19944]
[1776928210692,41.11,78205.82,0.1,-0.37801,0.00016,22.19681]
[1776928211271,41.11,78205.61,0.1,-0.37804,0.00016,22.19737]
[1776928216310,41.11,78201.45,0.1,-0.37871,0.00016,22.20821]
[1776928221323,41.11,78202.49,0.1,-0.37854,0.00016,22.20556]
[1776928223709,41.11,78208.61,0.1,-0.37758,0.00016,22.18977]
[1776928228772,41.12,78209.13,0.1,-0.3775,0.00016,22.18847]
[1776928228964,41.12,78209.13,0.1,-0.3775,0.00016,22.18847]
[1776928228980,41.12,78209.13,0.1,-0.3775,0.00016,22.18847]
[1776928229468,41.12,78221.7,0.1,-0.37551,0.00016,22.15551]
[1776928230715,41.12,78221.7,0.1,-0.37551,0.00016,22.15552]
[1776928230982,41.12,78221.7,0.1,-0.37551,0.00016,22.15552]
[1776928231058,41.12,78221.7,0.1,-0.37551,0.00016,22.15552]
[1776928231115,41.12,78221.7,0.1,-0.37551,0.00016,22.15552]
[1776928232410,41.12,78209.54,0.1,-0.37742,0.00016,22.18335]
[1776928233087,41.12,78209.54,0.1,-0.37742,0.00016,22.18335]
[1776928233898,41.12,78209.49,0.1,-0.37743,0.00016,22.18351]
[1776928233916,41.12,78209.49,0.1,-0.37743,0.00016,22.18351]
[1776928234004,41.12,78209.49,0.1,-0.37743,0.00016,22.18351]
[1776928234509,41.12,78209.49,0.1,-0.37743,0.00016,22.18351]
[1776928239624,41.11,78208.36,0.1,-0.37759,0.00016,22.18614]
[1776928240513,41.11,78208.36,0.1,-0.37759,0.00016,22.18614]
[1776928240555,41.11,78208.36,0.1,-0.37759,0.00016,22.18614]
[1776928241013,41.11,78208.14,0.1,-0.37762,0.00016,22.18658]
[1776928245754,41.1,78206.33,0.1,-0.37789,0.00016,22.19099]
[1776928250812,41.1,78208.89,0.1,-0.37747,0.00016,22.18413]
[1776928250850,41.1,78208.89,0.1,-0.37747,0.00016,22.18413]
[1776928250998,41.1,78208.89,0.1,-0.37747,0.00016,22.18413]
[1776928251441,41.1,78208.89,0.1,-0.37747,0.00016,22.18413]
[1776928252768,41.1,78208.32,0.1,-0.37756,0.00016,22.18551]
[1776928252800,41.1,78208.32,0.1,-0.37756,0.00016,22.18551]
[1776928253228,41.1,78208.32,0.1,-0.37756,0.00016,22.18551]
[1776928258592,41.09,78207.23,0.1,-0.37771,0.00016,22.188]
[1776928260156,41.09,78207.63,0.1,-0.37764,0.00016,22.18691]
[1776928260307,41.09,78207.63,0.1,-0.37764,0.00016,22.18691]
[1776928261612,41.09,78228.81,0.1,-0.37429,0.00016,22.13111]
[1776928262594,41.09,78231.53,0.1,-0.37387,0.00016,22.12386]
[1776928263269,41.09,78231.53,0.1,-0.37387,0.00016,22.12386]
[1776928263911,41.09,78234.7,0.1,-0.37337,0.00016,22.11537]
[1776928267307,41.09,78224.5,0.1,-0.37498,0.00016,22.14271]
[1776928269368,41.09,78223.14,0.1,-0.37519,0.00016,22.1463]
[1776928269569,41.09,78223.99,0.1,-0.37506,0.00016,22.14397]
[1776928274703,41.08,78223.63,0.1,-0.3751,0.00016,22.14474]
[1776928279740,41.09,78225.12,0.1,-0.37487,0.00016,22.14083]
[1776928282760,41.09,78218.91,0.1,-0.37586,0.00016,22.15742]
[1776928287795,41.09,78219.99,0.1,-0.3757,0.00016,22.15486]
[1776928292830,41.1,78221.26,0.1,-0.3755,0.00016,22.14764]
[1776928295224,41.1,78220.13,0.1,-0.37568,0.00016,22.15068]
[1776928295272,41.1,78220.13,0.1,-0.37568,0.00016,22.15068]
[1776928295876,41.1,78219.42,0.1,-0.37579,0.00016,22.15252]
[1776928295968,41.1,78219.42,0.1,-0.37579,0.00016,22.15252]
[1776928296019,41.1,78219.42,0.1,-0.37579,0.00016,22.15252]
[1776928296056,41.1,78219.42,0.1,-0.37579,0.00016,22.15252]
[1776928296094,41.1,78219.42,0.1,-0.37579,0.00016,22.15252]
[1776928296258,41.1,78219.42,0.1,-0.37579,0.00016,22.15252]
[1776928296326,41.1,78206.1,0.1,-0.3779,0.00016,22.18732]
[1776928297214,41.1,78197.35,0.1,-0.37928,0.00016,22.20983]
[1776928297726,41.1,78197.35,0.1,-0.37928,0.00016,22.20983]
[1776928298006,41.1,78197.16,0.1,-0.37932,0.00016,22.21036]
[1776928298743,41.1,78197.16,0.1,-0.37932,0.00016,22.21036]
[1776928298872,41.1,78197.16,0.1,-0.37932,0.00016,22.21037]
[1776928304410,41.1,78196.12,0.1,-0.37948,0.00016,22.21307]
[1776928307936,41.1,78189.76,0.1,-0.38049,0.00016,22.2293]
[1776928312971,41.1,78193.52,0.1,-0.3799,0.00016,22.21973]
[1776928317994,41.1,78195.09,0.1,-0.37965,0.00016,22.21572]
[1776928320710,41.1,78192.91,0.1,-0.37999,0.00016,22.22127]
[1776928320770,41.1,78192.91,0.1,-0.37999,0.00016,22.22127]
[1776928321539,41.1,78192.91,0.1,-0.37999,0.00016,22.22127]
[1776928321620,41.1,78192.91,0.1,-0.37999,0.00016,22.22127]
[1776928321640,41.1,78185.69,0.1,-0.38114,0.00016,22.23955]
[1776928321714,41.1,78185.69,0.1,-0.38114,0.00016,22.23955]
[1776928321723,41.1,78185.69,0.1,-0.38114,0.00016,22.23955]
[1776928321911,41.1,78185.69,0.1,-0.38114,0.00016,22.23955]
[1776928321978,41.1,78185.69,0.1,-0.38114,0.00016,22.23955]
[1776928322112,41.1,78185.69,0.1,-0.38114,0.00016,22.23955]
[1776928322138,41.1,78177.81,0.1,-0.38239,0.00016,22.25929]
[1776928323274,41.1,78177.81,0.1,-0.38239,0.00016,22.25929]
[1776928323308,41.1,78177.81,0.1,-0.38239,0.00016,22.25929]
[1776928324096,41.1,78174.44,0.1,-0.38293,0.00016,22.26773]
[1776928324550,41.1,78173.16,0.1,-0.38314,0.00016,22.27098]
[1776928330100,41.11,78172.38,0.1,-0.38327,0.00016,22.27306]
[1776928335136,41.11,78172.62,0.1,-0.38324,0.00016,22.27259]
[1776928340170,41.11,78171.01,0.1,-0.3835,0.00016,22.27668]
[1776928345206,41.11,78167.97,0.1,-0.38398,0.00016,22.28412]
[1776928350240,41.11,78169.61,0.1,-0.38372,0.00016,22.28003]
[1776928355276,41.11,78162.64,0.1,-0.38482,0.00016,22.29304]
[1776928361322,41.11,78160.86,0.1,-0.38511,0.00016,22.29751]
[1776928363151,41.11,78159.55,0.1,-0.38532,0.00016,22.30072]
[1776928363199,41.11,78159.55,0.1,-0.38532,0.00016,22.30072]
[1776928363711,41.12,78145.77,0.1,-0.38752,0.00016,22.33385]
[1776928365115,41.12,78145.77,0.1,-0.38752,0.00016,22.33385]
[1776928365165,41.12,78145.77,0.1,-0.38752,0.00016,22.33385]
[1776928365420,41.12,78145.77,0.1,-0.38752,0.00016,22.33385]
[1776928365458,41.12,78145.77,0.1,-0.38752,0.00016,22.33385]
[1776928370683,41.12,78146.47,0.1,-0.38741,0.00016,22.3322]
[1776928371392,41.12,78141.8,0.1,-0.38816,0.00016,22.34328]
[1776928374098,41.12,78141.55,0.1,-0.38819,0.00016,22.34386]
[1776928374202,41.12,78141.55,0.1,-0.38819,0.00016,22.34386]
[1776928374500,41.12,78140.54,0.1,-0.38836,0.00016,22.34624]
[1776928375970,41.12,78140.43,0.1,-0.38837,0.00016,22.3465]
[1776928376021,41.12,78140.43,0.1,-0.38837,0.00016,22.3465]
[1776928376685,41.12,78142.86,0.1,-0.38798,0.00016,22.34075]
[1776928378632,41.12,78142.86,0.1,-0.38798,0.00016,22.34075]
[1776928378675,41.12,78142.86,0.1,-0.38798,0.00016,22.34075]
[1776928378730,41.12,78138.46,0.1,-0.38869,0.00016,22.35112]
[1776928379703,41.12,78138.46,0.1,-0.38869,0.00016,22.35112]
[1776928379735,41.12,78138.46,0.1,-0.38869,0.00016,22.35112]
[1776928379909,41.12,78138.46,0.1,-0.38869,0.00016,22.35112]
[1776928380679,41.12,78139.31,0.1,-0.38855,0.00016,22.34911]
[1776928383930,41.11,78137.43,0.1,-0.38885,0.00016,22.35351]
[1776928383993,41.11,78137.43,0.1,-0.38885,0.00016,22.35351]
[1776928384252,41.11,78137.43,0.1,-0.38885,0.00016,22.35351]
[1776928384484,41.11,78137.43,0.1,-0.38885,0.00016,22.35351]
[1776928389652,41.11,78136.01,0.1,-0.38907,0.00016,22.35679]
[1776928390973,41.11,78135.82,0.1,-0.3891,0.00016,22.35722]
[1776928391535,41.11,78136.07,0.1,-0.38906,0.00016,22.35662]
[1776928396569,41.11,78141.4,0.1,-0.38821,0.00016,22.34406]
[1776928401605,41.11,78142.47,0.1,-0.38804,0.00016,22.34152]
[1776928406642,41.11,78141.69,0.1,-0.38816,0.00016,22.34336]
[1776928411675,41.11,78142.37,0.1,-0.38804,0.00016,22.33765]
[1776928416710,41.11,78139.41,0.1,-0.38851,0.00016,22.34461]
[1776928418724,41.11,78146.42,0.1,-0.38739,0.00016,22.32801]
[1776928423760,41.11,78145.28,0.1,-0.38757,0.00016,22.33074]
[1776928428795,41.11,78144.92,0.1,-0.38763,0.00016,22.33161]
[1776928433831,41.11,78144.38,0.1,-0.38772,0.00016,22.33291]
[1776928437019,41.11,78142.21,0.1,-0.38806,0.00016,22.33805]
[1776928437058,41.11,78142.21,0.1,-0.38806,0.00016,22.33805]
[1776928437558,41.11,78142.21,0.1,-0.38806,0.00016,22.33805]
[1776928437704,41.11,78145.4,0.1,-0.38755,0.00016,22.33049]
[1776928442892,41.11,78144.25,0.1,-0.38774,0.00016,22.33326]
[1776928447926,41.11,78143.97,0.1,-0.38778,0.00016,22.33393]
[1776928455462,41.11,78144.97,0.1,-0.38763,0.00016,22.33158]
[1776928459022,41.11,78145.24,0.1,-0.38758,0.00016,22.33094]
[1776928459143,41.11,78145.24,0.1,-0.38758,0.00016,22.33094]
[1776928459769,41.11,78140.45,0.1,-0.38835,0.00016,22.34229]
[1776928462758,41.11,78141.21,0.1,-0.38823,0.00016,22.34049]
[1776928463586,41.11,78145.43,0.1,-0.38755,0.00016,22.33049]
[1776928467060,41.11,78149.75,0.1,-0.38686,0.00016,22.32021]
[1776928467962,41.11,78149.04,0.1,-0.38698,0.00016,22.32191]
[1776928467976,41.11,78149.04,0.1,-0.38698,0.00016,22.32191]
[1776928468069,41.11,78149.04,0.1,-0.38698,0.00016,22.32192]
[1776928469980,41.11,78149.11,0.1,-0.38697,0.00016,22.32177]
[1776928470083,41.11,78149.11,0.1,-0.38697,0.00016,22.32177]
[1776928473104,41.12,78139.88,0.1,-0.38843,0.00016,22.3396]
[1776928478139,41.11,78134.7,0.1,-0.38925,0.00016,22.35171]
[1776928482128,41.11,78136.95,0.1,-0.38889,0.00016,22.34642]
[1776928482218,41.11,78136.72,0.1,-0.38893,0.00016,22.34695]
[1776928488637,41.11,78137.51,0.1,-0.3888,0.00016,22.34507]
[1776928494251,41.11,78137.43,0.1,-0.38881,0.00016,22.34524]
[1776928497452,41.11,78145.28,0.1,-0.38756,0.00016,22.3267]
[1776928498926,41.11,78144.64,0.1,-0.38766,0.00016,22.32821]
[1776928499013,41.11,78144.64,0.1,-0.38766,0.00016,22.32821]
[1776928500368,41.11,78144.64,0.1,-0.38766,0.00016,22.32822]
[1776928500577,41.11,78144.64,0.1,-0.38766,0.00016,22.32822]
[1776928500627,41.11,78144.64,0.1,-0.38766,0.00016,22.32822]
[1776928500684,41.11,78144.64,0.1,-0.38766,0.00016,22.32822]
[1776928500786,41.11,78146.09,0.1,-0.38743,0.00016,22.32479]
[1776928502267,41.11,78146.09,0.1,-0.38743,0.00016,22.3248]
[1776928502295,41.11,78146.09,0.1,-0.38743,0.00016,22.3248]
[1776928502369,41.11,78157.68,0.1,-0.38558,0.00016,22.29699]
[1776928504852,41.11,78157.68,0.1,-0.38558,0.00016,22.29702]
[1776928504533,41.11,78149.92,0.1,-0.38682,0.00016,22.31572]
[1776928505733,41.11,78149.92,0.1,-0.38682,0.00016,22.31572]
[1776928505794,41.11,78149.92,0.1,-0.38682,0.00016,22.31572]
[1776928506428,41.12,78148.48,0.1,-0.38705,0.00016,22.31922]
[1776928506546,41.12,78148.81,0.1,-0.387,0.00016,22.31843]
[1776928510369,41.12,78155.6,0.1,-0.38592,0.00016,22.30218]
[1776928515474,41.12,78153.13,0.1,-0.38632,0.00016,22.30816]
[1776928521446,41.12,78152.87,0.1,-0.38636,0.00016,22.30883]
[1776928526485,41.12,78155.28,0.1,-0.38598,0.00016,22.30307]
[1776928531518,41.12,78153.8,0.1,-0.3862,0.00016,22.30258]
[1776928536554,41.12,78150.47,0.1,-0.38674,0.00016,22.31063]
[1776928541723,41.12,78151.38,0.1,-0.38659,0.00016,22.30851]
[1776928542454,41.12,78150.84,0.1,-0.38668,0.00016,22.30982]
[1776928542729,41.12,78150.84,0.1,-0.38668,0.00016,22.30982]
[1776928542806,41.12,78150.84,0.1,-0.38668,0.00016,22.30982]
[1776928542850,41.12,78132.81,0.1,-0.38956,0.00016,22.35241]
[1776928543087,41.12,78132.81,0.1,-0.38956,0.00016,22.35241]
[1776928543278,41.12,78132.81,0.1,-0.38956,0.00016,22.35241]
[1776928543396,41.12,78132.81,0.1,-0.38956,0.00016,22.35241]
[1776928543572,41.12,78132.81,0.1,-0.38956,0.00016,22.35241]
[1776928543638,41.12,78132.81,0.1,-0.38956,0.00016,22.35241]
[1776928543853,41.12,78133.84,0.1,-0.3894,0.00016,22.35001]
[1776928544020,41.12,78133.84,0.1,-0.3894,0.00016,22.35001]
[1776928544282,41.12,78133.84,0.1,-0.3894,0.00016,22.35001]
[1776928544421,41.12,78133.84,0.1,-0.3894,0.00016,22.35001]
[1776928544611,41.12,78133.84,0.1,-0.3894,0.00016,22.35001]
[1776928545564,41.12,78133.84,0.1,-0.3894,0.00016,22.35001]
[1776928545659,41.12,78135.3,0.1,-0.38916,0.00016,22.34659]
[1776928547020,41.12,78135.3,0.1,-0.38916,0.00016,22.34657]
[1776928547632,41.12,78134.7,0.1,-0.38926,0.00016,22.34797]
[1776928551659,41.12,78142.95,0.1,-0.38794,0.00016,22.32852]
[1776928554685,41.12,78142.36,0.1,-0.38803,0.00016,22.32991]
[1776928554831,41.12,78136.93,0.1,-0.3889,0.00016,22.34269]
[1776928556409,41.12,78136.93,0.1,-0.3889,0.00016,22.34268]
[1776928556468,41.12,78136.93,0.1,-0.3889,0.00016,22.34268]
[1776928556697,41.12,78126.0,0.1,-0.39065,0.00016,22.36809]
[1776928557203,41.12,78126.0,0.1,-0.39065,0.00016,22.36809]
[1776928557277,41.12,78126.0,0.1,-0.39065,0.00016,22.36809]
[1776928557656,41.12,78126.0,0.1,-0.39065,0.00016,22.36809]
[1776928557735,41.12,78131.81,0.1,-0.38972,0.00016,22.35461]
[1776928561733,41.12,78139.32,0.1,-0.38851,0.00016,22.33696]
[1776928566766,41.12,78138.69,0.1,-0.38861,0.00016,22.33841]
[1776928568245,41.12,78140.67,0.1,-0.38829,0.00016,22.33374]
[1776928568394,41.12,78140.67,0.1,-0.38829,0.00016,22.33374]
[1776928569229,41.12,78141.74,0.1,-0.38812,0.00016,22.3312]
[1776928569788,41.12,78141.75,0.1,-0.38812,0.00016,22.33117]
[1776928573816,41.12,78135.8,0.1,-0.38907,0.00016,22.34513]
[1776928577740,41.12,78139.29,0.1,-0.38851,0.00016,22.3369]
[1776928577844,41.12,78139.29,0.1,-0.38851,0.00016,22.3369]
[1776928577896,41.12,78131.77,0.1,-0.38971,0.00016,22.35449]
[1776928579373,41.11,78131.77,0.1,-0.38971,0.00016,22.35446]
[1776928579394,41.11,78131.77,0.1,-0.38971,0.00016,22.35446]
[1776928579560,41.11,78131.77,0.1,-0.38971,0.00016,22.35446]
[1776928579861,41.11,78131.77,0.1,-0.38971,0.00016,22.35446]
[1776928579867,41.11,78126.99,0.1,-0.39047,0.00016,22.36555]
[1776928581708,41.11,78126.99,0.1,-0.39047,0.00016,22.36552]
[1776928581919,41.11,78126.99,0.1,-0.39047,0.00016,22.36552]
[1776928581871,41.11,78129.02,0.1,-0.39014,0.00016,22.3608]
[1776928585479,41.11,78129.99,0.1,-0.38998,0.00016,22.35843]
[1776928585899,41.11,78128.69,0.1,-0.39019,0.00016,22.36142]
[1776928588921,41.11,78134.48,0.1,-0.38926,0.00016,22.34786]
[1776928589698,41.11,78134.48,0.1,-0.38926,0.00016,22.34786]
[1776928589729,41.11,78134.48,0.1,-0.38926,0.00016,22.34786]
[1776928590934,41.11,78144.02,0.1,-0.38773,0.00016,22.32535]
[1776928591494,41.11,78144.02,0.1,-0.38773,0.00016,22.32535]
[1776928591509,41.11,78144.02,0.1,-0.38773,0.00016,22.32535]
[1776928591941,41.11,78146.26,0.1,-0.38735,0.00016,22.31592]
[1776928592328,41.11,78146.26,0.1,-0.38735,0.00016,22.31592]
[1776928592416,41.11,78146.26,0.1,-0.38735,0.00016,22.31592]
[1776928593539,41.11,78145.82,0.1,-0.38742,0.00016,22.31697]
[1776928593956,41.11,78152.05,0.1,-0.38643,0.00016,22.30206]
[1776928598603,41.11,78151.89,0.1,-0.38645,0.00016,22.30245]
[1776928598668,41.11,78151.89,0.1,-0.38645,0.00016,22.30245]
[1776928598743,41.11,78151.89,0.1,-0.38645,0.00016,22.30245]
[1776928598990,41.11,78157.07,0.1,-0.38562,0.00016,22.28996]
[1776928599309,41.11,78157.07,0.1,-0.38562,0.00016,22.28996]
[1776928599997,41.1,78162.83,0.1,-0.3847,0.00016,22.27594]
[1776928602685,41.1,78165.12,0.1,-0.38434,0.00016,22.27033]
[1776928602946,41.1,78165.12,0.1,-0.38434,0.00016,22.27033]
[1776928602984,41.1,78165.12,0.1,-0.38434,0.00016,22.27033]
[1776928603678,41.1,78165.12,0.1,-0.38434,0.00016,22.27032]
[1776928603713,41.1,78165.12,0.1,-0.38434,0.00016,22.27032]
[1776928603758,41.1,78166.67,0.1,-0.38409,0.00016,22.26652]
[1776928608986,41.1,78165.09,0.1,-0.38434,0.00016,22.27039]
[1776928609040,41.1,78164.66,0.1,-0.38441,0.00016,22.27144]
[1776928609390,41.1,78164.66,0.1,-0.38441,0.00016,22.27144]
[1776928609510,41.1,78164.66,0.1,-0.38441,0.00016,22.27144]
[1776928609611,41.1,78159.02,0.1,-0.38531,0.00016,22.28519]
[1776928611973,41.1,78159.02,0.1,-0.38531,0.00016,22.28521]
[1776928611078,41.11,78150.52,0.1,-0.38667,0.00016,22.30572]
[1776928612084,41.11,78152.05,0.1,-0.38642,0.00016,22.30205]
[1776928617367,41.11,78152.31,0.1,-0.38639,0.00016,22.30147]
[1776928623161,41.11,78155.83,0.1,-0.38583,0.00016,22.29314]
[1776928628197,41.11,78158.67,0.1,-0.38539,0.00016,22.28645]
[1776928629325,41.11,78158.67,0.1,-0.38539,0.00016,22.28645]
[1776928629405,41.11,78158.67,0.1,-0.38539,0.00016,22.28645]
[1776928629719,41.11,78158.67,0.1,-0.38539,0.00016,22.28645]
[1776928630147,41.12,78156.71,0.1,-0.38571,0.00016,22.29123]
[1776928630193,41.12,78156.71,0.1,-0.38571,0.00016,22.29123]
[1776928630449,41.12,78156.71,0.1,-0.38571,0.00016,22.29123]
[1776928630515,41.12,78156.71,0.1,-0.38571,0.00016,22.29123]
[1776928630605,41.12,78156.71,0.1,-0.38571,0.00016,22.29123]
[1776928630676,41.12,78132.83,0.1,-0.38953,0.00016,22.34798]
[1776928631646,41.12,78132.83,0.1,-0.38953,0.00016,22.34798]
[1776928631701,41.12,78132.83,0.1,-0.38953,0.00016,22.34798]
[1776928631858,41.12,78132.83,0.1,-0.38953,0.00016,22.34798]
[1776928631890,41.12,78129.89,0.1,-0.39,0.00016,22.35482]
[1776928632099,41.12,78129.89,0.1,-0.39,0.00016,22.35482]
[1776928632762,41.12,78129.89,0.1,-0.39,0.00016,22.35482]
[1776928632799,41.12,78129.89,0.1,-0.39,0.00016,22.35482]
[1776928632839,41.12,78131.39,0.1,-0.38976,0.00016,22.35133]
[1776928633354,41.12,78131.39,0.1,-0.38976,0.00016,22.35133]
[1776928633415,41.12,78131.39,0.1,-0.38976,0.00016,22.35133]
[1776928634334,41.12,78132.28,0.1,-0.38961,0.00016,22.34924]
[1776928634390,41.12,78132.28,0.1,-0.38961,0.00016,22.34924]
[1776928636149,41.12,78132.5,0.1,-0.38958,0.00016,22.34871]
[1776928636437,41.12,78132.96,0.1,-0.3895,0.00016,22.34763]
[1776928642303,41.11,78132.81,0.1,-0.38952,0.00016,22.34793]
[1776928647339,41.11,78133.22,0.1,-0.38945,0.00016,22.34694]
[1776928652373,41.11,78133.77,0.1,-0.38935,0.00016,22.34152]
[1776928658063,41.11,78130.55,0.1,-0.38986,0.00016,22.34899]
[1776928663492,41.11,78131.17,0.1,-0.38976,0.00016,22.34747]
[1776928671016,41.11,78135.33,0.1,-0.38909,0.00016,22.33769]
[1776928677552,41.11,78132.83,0.1,-0.38948,0.00016,22.34345]
[1776928682586,41.1,78133.16,0.1,-0.38943,0.00016,22.34262]
[1776928687623,41.1,78129.97,0.1,-0.38993,0.00016,22.34997]
[1776928692657,41.1,78127.63,0.1,-0.3903,0.00016,22.35531]
[1776928695677,41.1,78133.37,0.1,-0.38938,0.00016,22.34192]
[1776928700712,41.1,78130.42,0.1,-0.38985,0.00016,22.34876]
[1776928705748,41.1,78128.53,0.1,-0.39015,0.00016,22.3531]
[1776928710787,41.09,78128.32,0.1,-0.39018,0.00016,22.35354]
[1776928715821,41.09,78128.83,0.1,-0.39008,0.00016,22.34824]
[1776928720856,41.09,78128.78,0.1,-0.39009,0.00016,22.34832]
[1776928723299,41.09,78125.88,0.1,-0.39055,0.00016,22.35502]
[1776928723877,41.09,78124.47,0.1,-0.39078,0.00016,22.35826]
[1776928728912,41.09,78126.68,0.1,-0.39042,0.00016,22.3531]
[1776928733989,41.09,78125.04,0.1,-0.39068,0.00016,22.35683]
[1776928734039,41.09,78125.04,0.1,-0.39068,0.00016,22.35683]
[1776928734048,41.09,78125.04,0.1,-0.39068,0.00016,22.35683]
[1776928735435,41.09,78122.3,0.1,-0.39111,0.00016,22.36309]
[1776928740996,41.09,78121.73,0.1,-0.3912,0.00016,22.3643]
[1776928746040,41.08,78122.75,0.1,-0.39103,0.00016,22.36183]
[1776928747503,41.08,78122.5,0.1,-0.39107,0.00016,22.36238]
[1776928747561,41.08,78122.5,0.1,-0.39107,0.00016,22.36238]
[1776928751239,41.08,78122.8,0.1,-0.39101,0.00016,22.36161]
[1776928751295,41.08,78122.8,0.1,-0.39101,0.00016,22.36161]
[1776928757115,41.08,78127.04,0.1,-0.39033,0.00016,22.35173]
[1776928762151,41.07,78132.86,0.1,-0.38939,0.00016,22.33813]
[1776928767184,41.07,78135.64,0.1,-0.38894,0.00016,22.33159]
[1776928769258,41.07,78135.31,0.1,-0.38899,0.00016,22.33235]
[1776928769314,41.07,78135.31,0.1,-0.38899,0.00016,22.33235]
[1776928769901,41.07,78135.31,0.1,-0.38899,0.00016,22.33235]
[1776928770200,41.07,78135.58,0.1,-0.38895,0.00016,22.33171]
[1776928771958,41.07,78138.15,0.1,-0.38852,0.00016,22.32157]
[1776928772017,41.07,78138.15,0.1,-0.38852,0.00016,22.32157]
[1776928772021,41.07,78144.53,0.1,-0.3875,0.00016,22.30645]
[1776928773983,41.07,78144.53,0.1,-0.3875,0.00016,22.30645]
[1776928773995,41.07,78148.01,0.1,-0.38694,0.00016,22.29816]
[1776928779273,41.07,78144.53,0.1,-0.3875,0.00016,22.30652]
[1776928784310,41.08,78143.16,0.1,-0.38773,0.00016,22.30982]
[1776928790015,41.08,78142.26,0.1,-0.38787,0.00016,22.31199]
[1776928790456,41.08,78141.38,0.1,-0.38801,0.00016,22.31409]
[1776928790602,41.08,78141.38,0.1,-0.38801,0.00016,22.31409]
[1776928790672,41.08,78139.49,0.1,-0.38832,0.00016,22.31856]
[1776928792624,41.08,78139.49,0.1,-0.38832,0.00016,22.31856]
[1776928792704,41.08,78128.78,0.1,-0.39003,0.00016,22.34364]
[1776928794043,41.08,78130.27,0.1,-0.38979,0.00016,22.34016]
[1776928799392,41.08,78135.27,0.1,-0.38899,0.00016,22.32844]
[1776928805672,41.08,78133.38,0.1,-0.38929,0.00016,22.33284]
[1776928811227,41.07,78132.96,0.1,-0.38936,0.00016,22.3338]
[1776928811650,41.07,78126.33,0.1,-0.39042,0.00016,22.34921]
[1776928817044,41.07,78123.39,0.1,-0.39089,0.00016,22.35593]
[1776928822529,41.07,78125.4,0.1,-0.39056,0.00016,22.35118]
[1776928822621,41.07,78131.33,0.1,-0.38961,0.00016,22.33739]
[1776928827672,41.07,78133.67,0.1,-0.38923,0.00016,22.33187]
[1776928831901,41.07,78134.4,0.1,-0.38911,0.00016,22.33014]
[1776928831958,41.07,78134.4,0.1,-0.38911,0.00016,22.33014]
[1776928832010,41.07,78136.66,0.1,-0.38873,0.00016,22.32073]
[1776928834275,41.07,78136.66,0.1,-0.38873,0.00016,22.32072]
[1776928834231,41.07,78143.12,0.1,-0.3877,0.00016,22.30552]
[1776928834382,41.07,78143.12,0.1,-0.3877,0.00016,22.30552]
[1776928834411,41.07,78143.12,0.1,-0.3877,0.00016,22.30552]
[1776928834445,41.07,78143.12,0.1,-0.3877,0.00016,22.30552]
[1776928834567,41.07,78143.12,0.1,-0.3877,0.00016,22.30552]
[1776928834782,41.07,78143.12,0.1,-0.3877,0.00016,22.30552]
[1776928835049,41.07,78146.41,0.1,-0.38717,0.00016,22.29768]
[1776928837774,41.07,78149.08,0.1,-0.38676,0.00016,22.2915]
[1776928837809,41.07,78149.08,0.1,-0.38676,0.00016,22.2915]
[1776928842845,41.08,78147.06,0.1,-0.3871,0.00016,22.29663]
[1776928848038,41.09,78146.64,0.1,-0.38718,0.00016,22.29794]
[1776928853039,41.1,78147.58,0.1,-0.38705,0.00016,22.29599]
[1776928858048,41.1,78147.58,0.1,-0.38707,0.00016,22.29628]
[1776928863142,41.11,78146.9,0.1,-0.38719,0.00016,22.29813]
[1776928868680,41.12,78145.63,0.1,-0.38741,0.00016,22.30149]
[1776928873762,41.13,78147.12,0.1,-0.3872,0.00016,22.2983]
[1776928879297,41.13,78147.37,0.1,-0.38717,0.00016,22.29795]
[1776928884581,41.14,78148.2,0.1,-0.38706,0.00016,22.29634]
[1776928886313,41.15,78147.38,0.1,-0.3872,0.00016,22.29842]
[1776928886383,41.15,78147.03,0.1,-0.38726,0.00016,22.29932]
[1776928889466,41.15,78139.72,0.1,-0.38843,0.00016,22.31662]
[1776928890055,41.15,78139.72,0.1,-0.38843,0.00016,22.31662]
[1776928895089,41.15,78140.86,0.1,-0.38823,0.00016,22.3098]
[1776928900125,41.15,78142.06,0.1,-0.38803,0.00016,22.30695]
[1776928905883,41.15,78142.18,0.1,-0.38801,0.00016,22.30666]
[1776928907200,41.14,78142.45,0.1,-0.38797,0.00016,22.30602]
[1776928907260,41.14,78142.45,0.1,-0.38797,0.00016,22.30602]
[1776928907290,41.14,78142.45,0.1,-0.38797,0.00016,22.30602]
[1776928907323,41.14,78142.45,0.1,-0.38797,0.00016,22.30602]
[1776928907352,41.14,78142.45,0.1,-0.38797,0.00016,22.30602]
[1776928907268,41.14,78141.11,0.1,-0.38818,0.00016,22.30918]
[1776928907383,41.14,78141.11,0.1,-0.38818,0.00016,22.30918]
[1776928907414,41.14,78141.11,0.1,-0.38818,0.00016,22.30918]
[1776928907444,41.14,78141.11,0.1,-0.38818,0.00016,22.30918]
[1776928908802,41.14,78141.11,0.1,-0.38818,0.00016,22.30918]
[1776928908880,41.14,78141.11,0.1,-0.38818,0.00016,22.30918]
[1776928910194,41.14,78151.89,0.1,-0.38646,0.00016,22.28351]
[1776928910975,41.14,78151.89,0.1,-0.38646,0.00016,22.28351]
[1776928911090,41.14,78151.89,0.1,-0.38646,0.00016,22.28351]
[1776928911733,41.14,78151.92,0.1,-0.38646,0.00016,22.28344]
[1776928911772,41.14,78151.92,0.1,-0.38646,0.00016,22.28344]
[1776928912210,41.14,78152.12,0.1,-0.38642,0.00016,22.28299]
[1776928913682,41.15,78152.17,0.1,-0.38642,0.00016,22.28288]
[1776928919258,41.15,78151.96,0.1,-0.38646,0.00016,22.28346]
[1776928922038,41.15,78152.09,0.1,-0.38644,0.00016,22.28318]
[1776928922115,41.15,78152.09,0.1,-0.38644,0.00016,22.28318]
[1776928927314,41.15,78153.17,0.1,-0.38628,0.00016,22.28082]
[1776928931576,41.16,78152.72,0.1,-0.38636,0.00016,22.28207]
[1776928931633,41.16,78152.72,0.1,-0.38636,0.00016,22.28207]
[1776928933356,41.16,78145.62,0.1,-0.3875,0.00016,22.29908]
[1776928938391,41.16,78139.62,0.1,-0.38846,0.00016,22.3133]
[1776928940258,41.16,78139.69,0.1,-0.38845,0.00016,22.31313]
[1776928941764,41.16,78141.35,0.1,-0.38818,0.00016,22.30922]
[1776928941842,41.16,78141.35,0.1,-0.38818,0.00016,22.30922]
[1776928942027,41.16,78141.35,0.1,-0.38818,0.00016,22.30922]
[1776928943204,41.16,78156.19,0.1,-0.38581,0.00016,22.27382]
[1776928943781,41.16,78156.19,0.1,-0.38581,0.00016,22.27382]
[1776928944230,41.16,78156.19,0.1,-0.38581,0.00016,22.27382]
[1776928944330,41.16,78148.59,0.1,-0.38703,0.00016,22.29208]
[1776928949607,41.16,78147.46,0.1,-0.38721,0.00016,22.29481]
[1776928955153,41.16,78148.19,0.1,-0.38708,0.00016,22.28902]
[1776928955420,41.16,78148.19,0.1,-0.38708,0.00016,22.28902]
[1776928955517,41.16,78155.64,0.1,-0.38589,0.00016,22.27118]
[1776928958935,41.17,78155.93,0.1,-0.38585,0.00016,22.27057]
[1776928964573,41.17,78151.81,0.1,-0.38652,0.00016,22.28072]
[1776928970070,41.18,78150.76,0.1,-0.3867,0.00016,22.28345]
[1776928975629,41.18,78148.45,0.1,-0.38708,0.00016,22.28903]
[1776928978714,41.18,78148.85,0.1,-0.38701,0.00016,22.28811]
[1776928984031,41.18,78145.39,0.1,-0.38757,0.00016,22.29639]
[1776928984063,41.18,78145.39,0.1,-0.38757,0.00016,22.29639]
[1776928984151,41.18,78145.39,0.1,-0.38757,0.00016,22.29639]
[1776928989245,41.18,78145.81,0.1,-0.38751,0.00016,22.29545]
[1776928990023,41.18,78145.81,0.1,-0.38751,0.00016,22.29545]
[1776928990091,41.18,78145.81,0.1,-0.38751,0.00016,22.29545]
[1776928990792,41.18,78145.81,0.1,-0.38751,0.00016,22.29546]
[1776928990798,41.18,78145.23,0.1,-0.3876,0.00016,22.29684]
[1776928999303,41.18,78146.25,0.1,-0.38744,0.00016,22.29446]
[1776929001706,41.18,78145.5,0.1,-0.38756,0.00016,22.29627]
[1776929001783,41.18,78145.5,0.1,-0.38756,0.00016,22.29627]
[1776929001872,41.18,78145.5,0.1,-0.38756,0.00016,22.29627]
[1776929002024,41.18,78145.5,0.1,-0.38756,0.00016,22.29627]
[1776929002188,41.18,78145.5,0.1,-0.38756,0.00016,22.29627]
[1776929002291,41.18,78145.5,0.1,-0.38756,0.00016,22.29627]
[1776929002387,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929002612,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929002755,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929003232,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929003280,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929003373,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929003430,41.18,78153.71,0.1,-0.38625,0.00016,22.27668]
[1776929003440,41.18,78180.31,0.1,-0.38201,0.00016,22.21155]
[1776929004204,41.18,78180.31,0.1,-0.38201,0.00016,22.21155]
[1776929004240,41.18,78180.31,0.1,-0.38201,0.00016,22.21155]
[1776929004341,41.18,78184.3,0.1,-0.38137,0.00016,22.20148]
[1776929005340,41.18,78184.3,0.1,-0.38137,0.00016,22.20148]
[1776929005385,41.18,78184.3,0.1,-0.38137,0.00016,22.20148]
[1776929005412,41.18,78182.39,0.1,-0.38167,0.00016,22.20618]
[1776929005641,41.18,78182.39,0.1,-0.38167,0.00016,22.20618]
[1776929005861,41.18,78182.39,0.1,-0.38167,0.00016,22.20618]
[1776929006841,41.18,78182.39,0.1,-0.38167,0.00016,22.20618]
[1776929006869,41.18,78182.39,0.1,-0.38167,0.00016,22.20618]
[1776929007422,41.18,78181.99,0.1,-0.38173,0.00016,22.20709]
[1776929009109,41.18,78177.29,0.1,-0.38248,0.00016,22.21881]
[1776929009267,41.18,78177.29,0.1,-0.38248,0.00016,22.21881]
[1776929009313,41.18,78174.79,0.1,-0.38287,0.00016,22.22498]
[1776929010082,41.18,78174.79,0.1,-0.38287,0.00016,22.22498]
[1776929010098,41.18,78174.79,0.1,-0.38287,0.00016,22.22498]
[1776929010226,41.18,78174.79,0.1,-0.38287,0.00016,22.22498]
[1776929014189,41.18,78170.1,0.1,-0.3836,0.00016,22.23238]
[1776929014250,41.18,78170.1,0.1,-0.3836,0.00016,22.23238]
[1776929014429,41.18,78170.1,0.1,-0.3836,0.00016,22.23238]
[1776929015228,41.17,78170.82,0.1,-0.38348,0.00016,22.23054]
[1776929015301,41.17,78170.82,0.1,-0.38348,0.00016,22.23054]
[1776929015374,41.17,78168.69,0.1,-0.38382,0.00016,22.23578]
[1776929017477,41.18,78162.65,0.1,-0.38478,0.00016,22.25059]
[1776929022796,41.18,78159.1,0.1,-0.38536,0.00016,22.25929]
[1776929023031,41.18,78159.1,0.1,-0.38536,0.00016,22.25929]
[1776929023057,41.18,78159.1,0.1,-0.38536,0.00016,22.25929]
[1776929023158,41.18,78158.7,0.1,-0.38542,0.00016,22.26029]
[1776929029023,41.18,78158.69,0.1,-0.38543,0.00016,22.26046]
[1776929034058,41.19,78157.53,0.1,-0.38562,0.00016,22.2634]
[1776929037399,41.19,78157.07,0.1,-0.3857,0.00016,22.26456]
[1776929037499,41.19,78156.74,0.1,-0.38576,0.00016,22.26541]
[1776929043121,41.19,78154.94,0.1,-0.38605,0.00016,22.26987]
[1776929048156,41.19,78154.88,0.1,-0.38607,0.00016,22.27014]
[1776929053195,41.2,78155.32,0.1,-0.38601,0.00016,22.26921]
[1776929058288,41.2,78153.61,0.1,-0.38629,0.00016,22.27346]
[1776929063309,41.2,78153.68,0.1,-0.38628,0.00016,22.27342]
[1776929064015,41.2,78153.67,0.1,-0.38629,0.00016,22.27347]
[1776929064321,41.2,78154.78,0.1,-0.38611,0.00016,22.2708]
[1776929069395,41.21,78154.08,0.1,-0.38623,0.00016,22.27259]
[1776929072933,41.21,78156.57,0.1,-0.38582,0.00016,22.26259]
[1776929072958,41.21,78156.57,0.1,-0.38582,0.00016,22.26259]
[1776929073033,41.21,78156.57,0.1,-0.38582,0.00016,22.26259]
[1776929073073,41.21,78156.57,0.1,-0.38582,0.00016,22.26259]
[1776929073947,41.21,78156.57,0.1,-0.38582,0.00016,22.26259]
[1776929073988,41.21,78156.57,0.1,-0.38582,0.00016,22.26259]
[1776929075880,41.21,78161.35,0.1,-0.38506,0.00016,22.25107]
[1776929075932,41.21,78161.35,0.1,-0.38506,0.00016,22.25107]
[1776929081395,41.21,78162.13,0.1,-0.38494,0.00016,22.24932]
[1776929083104,41.21,78162.81,0.1,-0.38484,0.00016,22.24769]
[1776929083187,41.21,78162.81,0.1,-0.38484,0.00016,22.24769]
[1776929084430,41.21,78169.39,0.1,-0.38379,0.00016,22.23163]
[1776929085389,41.21,78169.39,0.1,-0.38379,0.00016,22.23163]
[1776929085464,41.21,78169.39,0.1,-0.38379,0.00016,22.23163]
[1776929086029,41.21,78171.19,0.1,-0.3835,0.00016,22.22721]
[1776929086427,41.21,78171.19,0.1,-0.3835,0.00016,22.22718]
[1776929091463,41.21,78173.16,0.1,-0.38318,0.00016,22.22216]
[1776929093479,41.21,78166.92,0.1,-0.38417,0.00016,22.23749]
[1776929094135,41.21,78166.92,0.1,-0.38417,0.00016,22.23749]
[1776929094145,41.21,78166.92,0.1,-0.38417,0.00016,22.23749]
[1776929094168,41.21,78166.92,0.1,-0.38417,0.00016,22.23749]
[1776929094486,41.21,78168.23,0.1,-0.38396,0.00016,22.23424]
[1776929099520,41.21,78169.37,0.1,-0.38378,0.00016,22.23155]
[1776929100869,41.21,78169.44,0.1,-0.38377,0.00016,22.23139]
[1776929101534,41.21,78168.67,0.1,-0.3839,0.00016,22.2333]
[1776929102268,41.21,78168.67,0.1,-0.3839,0.00016,22.2333]
[1776929102290,41.21,78168.67,0.1,-0.3839,0.00016,22.2333]
[1776929102542,41.21,78159.76,0.1,-0.38532,0.00016,22.25503]
[1776929104260,41.21,78159.5,0.1,-0.38536,0.00016,22.25566]
[1776929104558,41.21,78160.13,0.1,-0.38526,0.00016,22.25414]
[1776929110116,41.21,78159.84,0.1,-0.38531,0.00016,22.25488]
[1776929115634,41.22,78160.96,0.1,-0.38513,0.00016,22.25222]
[1776929119187,41.22,78160.62,0.1,-0.38519,0.00016,22.25307]
[1776929119232,41.22,78160.62,0.1,-0.38519,0.00016,22.25307]
[1776929121497,41.22,78156.38,0.1,-0.38587,0.00016,22.26332]
[1776929121545,41.22,78156.38,0.1,-0.38587,0.00016,22.26332]
[1776929122403,41.22,78156.24,0.1,-0.38589,0.00016,22.26367]
[1776929122536,41.22,78156.24,0.1,-0.38589,0.00016,22.26367]
[1776929123236,41.22,78156.46,0.1,-0.38585,0.00016,22.26314]
[1776929123259,41.22,78156.46,0.1,-0.38585,0.00016,22.26314]
[1776929133759,41.22,78158.23,0.1,-0.38556,0.00016,22.25484]
[1776929138795,41.22,78157.71,0.1,-0.38564,0.00016,22.25615]
[1776929142280,41.22,78157.79,0.1,-0.38563,0.00016,22.25597]
[1776929142414,41.22,78157.79,0.1,-0.38563,0.00016,22.25597]
[1776929142787,41.22,78157.59,0.1,-0.38567,0.00016,22.25648]
[1776929142802,41.22,78157.59,0.1,-0.38567,0.00016,22.25648]
[1776929143339,41.22,78157.59,0.1,-0.38567,0.00016,22.25648]
[1776929143361,41.22,78157.59,0.1,-0.38567,0.00016,22.25648]
[1776929143440,41.22,78151.4,0.1,-0.38665,0.00016,22.27134]
[1776929144486,41.22,78151.4,0.1,-0.38665,0.00016,22.27134]
[1776929144817,41.22,78148.93,0.1,-0.38705,0.00016,22.27726]
[1776929145827,41.22,78147.24,0.1,-0.38732,0.00016,22.28128]
[1776929145880,41.22,78147.24,0.1,-0.38732,0.00016,22.28128]
[1776929146826,41.22,78146.58,0.1,-0.38742,0.00016,22.28285]
[1776929146882,41.22,78146.58,0.1,-0.38742,0.00016,22.28285]
[1776929152225,41.22,78144.98,0.1,-0.38768,0.00016,22.28667]
[1776929152922,41.22,78142.66,0.1,-0.38805,0.00016,22.29215]
[1776929152939,41.22,78142.66,0.1,-0.38805,0.00016,22.29215]
[1776929153585,41.22,78141.86,0.1,-0.38818,0.00016,22.29403]
[1776929158934,41.22,78141.24,0.1,-0.38828,0.00016,22.29548]
[1776929163969,41.22,78142.34,0.1,-0.3881,0.00016,22.29287]
[1776929169006,41.22,78143.93,0.1,-0.38785,0.00016,22.28911]
[1776929172093,41.22,78145.02,0.1,-0.38767,0.00016,22.28653]
[1776929172193,41.22,78145.02,0.1,-0.38767,0.00016,22.28653]
[1776929172836,41.22,78144.73,0.1,-0.38772,0.00016,22.28722]
[1776929172927,41.22,78144.73,0.1,-0.38772,0.00016,22.28722]
[1776929173172,41.22,78144.73,0.1,-0.38772,0.00016,22.28722]
[1776929173213,41.22,78144.73,0.1,-0.38772,0.00016,22.28722]
[1776929175081,41.22,78144.73,0.1,-0.38772,0.00016,22.28722]
[1776929175209,41.22,78144.73,0.1,-0.38772,0.00016,22.28722]
[1776929180608,41.22,78145.89,0.1,-0.38753,0.00016,22.28448]
[1776929183885,41.22,78145.89,0.1,-0.38753,0.00016,22.28448]
[1776929183914,41.22,78145.89,0.1,-0.38753,0.00016,22.28448]
[1776929184247,41.22,78145.89,0.1,-0.38753,0.00016,22.28448]
[1776929184408,41.22,78145.89,0.1,-0.38753,0.00016,22.28448]
[1776929184544,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929184731,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929184812,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929184840,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929184872,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929185206,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929185278,41.22,78154.78,0.1,-0.38612,0.00016,22.26328]
[1776929185331,41.22,78165.06,0.1,-0.38448,0.00016,22.2384]
[1776929186178,41.22,78165.06,0.1,-0.38448,0.00016,22.2384]
[1776929186226,41.22,78165.06,0.1,-0.38448,0.00016,22.2384]
[1776929186241,41.22,78165.06,0.1,-0.38448,0.00016,22.2384]
[1776929186391,41.22,78164.18,0.1,-0.38462,0.00016,22.24057]
[1776929192819,41.22,78165.04,0.1,-0.38447,0.00016,22.23443]
[1776929194747,41.23,78170.07,0.1,-0.38367,0.00016,22.22218]
[1776929194800,41.23,78170.07,0.1,-0.38367,0.00016,22.22218]
[1776929195360,41.23,78170.07,0.1,-0.38367,0.00016,22.22218]
[1776929195431,41.23,78170.07,0.1,-0.38367,0.00016,22.22218]
[1776929196028,41.23,78170.03,0.1,-0.38368,0.00016,22.2223]
[1776929196084,41.23,78170.03,0.1,-0.38368,0.00016,22.2223]
[1776929196950,41.23,78170.03,0.1,-0.38368,0.00016,22.22233]
[1776929196995,41.23,78170.03,0.1,-0.38368,0.00016,22.22233]
[1776929201362,41.23,78169.56,0.1,-0.38376,0.00016,22.22358]
[1776929201420,41.23,78169.56,0.1,-0.38376,0.00016,22.22358]
[1776929201564,41.23,78169.56,0.1,-0.38376,0.00016,22.22358]
[1776929201640,41.23,78172.69,0.1,-0.38327,0.00016,22.21594]
[1776929202120,41.23,78172.69,0.1,-0.38327,0.00016,22.21594]
[1776929202186,41.23,78172.69,0.1,-0.38327,0.00016,22.21594]
[1776929202270,41.23,78172.69,0.1,-0.38327,0.00016,22.21594]
[1776929205202,41.23,78168.69,0.1,-0.38391,0.00016,22.22582]
[1776929210294,41.23,78164.19,0.1,-0.38463,0.00016,22.2369]
[1776929213136,41.23,78163.41,0.1,-0.38475,0.00016,22.23884]
[1776929214007,41.23,78162.5,0.1,-0.3849,0.00016,22.24107]
[1776929214048,41.23,78162.5,0.1,-0.3849,0.00016,22.24107]
[1776929214100,41.23,78162.5,0.1,-0.3849,0.00016,22.24107]
[1776929214624,41.23,78162.5,0.1,-0.3849,0.00016,22.24107]
[1776929214675,41.23,78162.5,0.1,-0.3849,0.00016,22.24107]
[1776929214686,41.24,78149.94,0.1,-0.3869,0.00016,22.2713]
[1776929216337,41.24,78141.85,0.1,-0.3882,0.00016,22.29047]
[1776929216947,41.24,78141.85,0.1,-0.3882,0.00016,22.29047]
[1776929217359,41.24,78141.85,0.1,-0.3882,0.00016,22.29047]
[1776929217451,41.24,78141.85,0.1,-0.3882,0.00016,22.29047]
[1776929217552,41.24,78147.96,0.1,-0.38722,0.00016,22.27601]
[1776929220451,41.24,78155.77,0.1,-0.38597,0.00016,22.25736]
[1776929223385,41.24,78160.77,0.1,-0.38518,0.00016,22.2453]
[1776929228422,41.24,78157.29,0.1,-0.38573,0.00016,22.25373]
[1776929230390,41.24,78155.12,0.1,-0.38608,0.00016,22.25895]
[1776929230465,41.24,78155.12,0.1,-0.38608,0.00016,22.25895]
[1776929232688,41.24,78151.13,0.1,-0.38672,0.00016,22.26849]
[1776929232762,41.24,78149.97,0.1,-0.3869,0.00016,22.27125]
[1776929238493,41.24,78145.5,0.1,-0.38762,0.00016,22.28189]
[1776929243529,41.24,78142.34,0.1,-0.38812,0.00016,22.28936]
[1776929248569,41.24,78142.47,0.1,-0.3881,0.00016,22.28908]
[1776929254605,41.24,78141.28,0.1,-0.38828,0.00016,22.2878]
[1776929259641,41.24,78140.85,0.1,-0.38835,0.00016,22.28883]
[1776929262308,41.24,78140.66,0.1,-0.38838,0.00016,22.28929]
[1776929262663,41.24,78140.66,0.1,-0.38838,0.00016,22.2893]
[1776929264700,41.24,78142.25,0.1,-0.38812,0.00016,22.28556]
[1776929269711,41.24,78146.61,0.1,-0.38743,0.00016,22.27528]
[1776929270557,41.24,78146.61,0.1,-0.38743,0.00016,22.27528]
[1776929275753,41.24,78150.43,0.1,-0.38682,0.00016,22.26623]
[1776929281313,41.24,78151.46,0.1,-0.38666,0.00016,22.26384]
[1776929288845,41.24,78152.08,0.1,-0.38657,0.00016,22.26247]
[1776929293880,41.25,78153.42,0.1,-0.38636,0.00016,22.25928]
[1776929299311,41.25,78153.67,0.1,-0.38632,0.00016,22.25869]
[1776929301664,41.25,78160.14,0.1,-0.38529,0.00016,22.24312]
[1776929306492,41.25,78164.7,0.1,-0.38456,0.00016,22.23212]
[1776929306888,41.25,78164.14,0.1,-0.38465,0.00016,22.2335]
[1776929306905,41.25,78164.14,0.1,-0.38465,0.00016,22.2335]
[1776929307714,41.25,78164.62,0.1,-0.38458,0.00016,22.23236]
[1776929312954,41.25,78169.17,0.1,-0.38384,0.00016,22.21721]
[1776929318031,41.25,78169.63,0.1,-0.38377,0.00016,22.21615]
[1776929323044,41.26,78168.25,0.1,-0.384,0.00016,22.21968]
[1776929323738,41.26,78168.25,0.1,-0.384,0.00016,22.21968]
[1776929323764,41.26,78168.25,0.1,-0.384,0.00016,22.21968]
[1776929323774,41.26,78168.53,0.1,-0.38396,0.00016,22.21903]
[1776929328881,41.26,78173.75,0.1,-0.38312,0.00016,22.20616]
[1776929335167,41.26,78176.05,0.1,-0.38276,0.00016,22.2005]
[1776929340203,41.26,78175.27,0.1,-0.38289,0.00016,22.20259]
[1776929341052,41.26,78175.27,0.1,-0.38289,0.00016,22.20259]
[1776929341138,41.26,78175.27,0.1,-0.38289,0.00016,22.20259]
[1776929341734,41.26,78181.96,0.1,-0.38183,0.00016,22.18604]
[1776929341908,41.26,78181.96,0.1,-0.38183,0.00016,22.18604]
[1776929341963,41.26,78181.96,0.1,-0.38183,0.00016,22.18604]
[1776929341964,41.26,78181.96,0.1,-0.38183,0.00016,22.18604]
[1776929341995,41.26,78181.96,0.1,-0.38183,0.00016,22.18604]
[1776929343414,41.26,78183.34,0.1,-0.38161,0.00016,22.18258]
[1776929343686,41.26,78183.11,0.1,-0.38165,0.00016,22.18313]
[1776929344256,41.26,78183.11,0.1,-0.38165,0.00016,22.18313]
[1776929344318,41.26,78183.18,0.1,-0.38164,0.00016,22.18296]
[1776929345408,41.26,78183.18,0.1,-0.38164,0.00016,22.18296]
[1776929345551,41.26,78183.1,0.1,-0.38165,0.00016,22.18314]
[1776929345916,41.26,78183.1,0.1,-0.38165,0.00016,22.18314]
[1776929351804,41.25,78186.83,0.1,-0.38104,0.00016,22.17355]
[1776929352727,41.25,78186.83,0.1,-0.38104,0.00016,22.17355]
[1776929352796,41.25,78186.83,0.1,-0.38104,0.00016,22.17355]
[1776929353509,41.25,78191.23,0.1,-0.38034,0.00016,22.16241]
[1776929353741,41.25,78191.67,0.1,-0.38027,0.00016,22.16125]
[1776929359336,41.25,78192.52,0.1,-0.38012,0.00016,22.15881]
[1776929362816,41.24,78190.96,0.1,-0.38036,0.00016,22.16264]
[1776929362898,41.24,78190.13,0.1,-0.38049,0.00016,22.16463]
[1776929363811,41.24,78181.41,0.1,-0.38187,0.00016,22.18648]
[1776929368396,41.24,78181.51,0.1,-0.38185,0.00016,22.18619]
[1776929368418,41.24,78181.51,0.1,-0.38185,0.00016,22.18619]
[1776929368824,41.24,78179.43,0.1,-0.38218,0.00016,22.19134]
[1776929370261,41.24,78179.43,0.1,-0.38218,0.00016,22.19134]
[1776929370297,41.24,78179.43,0.1,-0.38218,0.00016,22.19134]
[1776929370414,41.24,78179.29,0.1,-0.3822,0.00016,22.19167]
[1776929371474,41.24,78179.29,0.1,-0.3822,0.00016,22.19167]
[1776929371632,41.24,78179.29,0.1,-0.3822,0.00016,22.19167]
[1776929371694,41.24,78179.29,0.1,-0.3822,0.00016,22.19167]
[1776929371733,41.24,78178.01,0.1,-0.38238,0.00016,22.19072]
[1776929374785,41.24,78173.88,0.1,-0.38304,0.00016,22.20091]
[1776929375431,41.24,78173.88,0.1,-0.38304,0.00016,22.20089]
[1776929375453,41.24,78173.88,0.1,-0.38304,0.00016,22.20089]
[1776929375491,41.24,78173.88,0.1,-0.38304,0.00016,22.20089]
[1776929375608,41.24,78173.88,0.1,-0.38304,0.00016,22.20089]
[1776929375618,41.24,78173.88,0.1,-0.38304,0.00016,22.20089]
[1776929375732,41.24,78173.88,0.1,-0.38304,0.00016,22.20089]
[1776929375813,41.23,78167.55,0.1,-0.38404,0.00016,22.21639]
[1776929376409,41.23,78167.55,0.1,-0.38404,0.00016,22.21639]
[1776929376510,41.23,78157.31,0.1,-0.38567,0.00016,22.24127]
[1776929378050,41.24,78157.31,0.1,-0.38568,0.00016,22.2413]
[1776929378076,41.24,78157.31,0.1,-0.38568,0.00016,22.2413]
[1776929378105,41.24,78157.31,0.1,-0.38568,0.00016,22.2413]
[1776929378199,41.24,78157.31,0.1,-0.38568,0.00016,22.2413]
[1776929378470,41.24,78157.11,0.1,-0.38571,0.00016,22.24182]
[1776929383505,41.24,78155.23,0.1,-0.38602,0.00016,22.24652]
[1776929385519,41.24,78163.93,0.1,-0.38464,0.00016,22.22554]
[1776929390557,41.24,78161.88,0.1,-0.38496,0.00016,22.23045]
[1776929395591,41.24,78163.15,0.1,-0.38475,0.00016,22.22727]
[1776929400631,41.24,78165.19,0.1,-0.38442,0.00016,22.22221]
[1776929403860,41.23,78157.0,0.1,-0.38572,0.00016,22.242]
[1776929404139,41.23,78157.0,0.1,-0.38572,0.00016,22.242]
[1776929404657,41.23,78157.0,0.1,-0.38572,0.00016,22.24199]
[1776929405092,41.23,78157.0,0.1,-0.38572,0.00016,22.24199]
[1776929405126,41.23,78157.0,0.1,-0.38572,0.00016,22.24199]
[1776929405661,41.23,78150.87,0.1,-0.3867,0.00016,22.25669]
[1776929407855,41.23,78144.58,0.1,-0.38771,0.00016,22.27166]
[1776929408062,41.23,78144.58,0.1,-0.38771,0.00016,22.27166]
[1776929408134,41.23,78144.58,0.1,-0.38771,0.00016,22.27166]
[1776929408733,41.23,78137.6,0.1,-0.38882,0.00016,22.28808]
[1776929410244,41.23,78136.95,0.1,-0.38893,0.00016,22.2896]
[1776929410696,41.23,78136.95,0.1,-0.38893,0.00016,22.28959]
[1776929411059,41.23,78136.95,0.1,-0.38893,0.00016,22.28959]
[1776929411126,41.23,78136.95,0.1,-0.38893,0.00016,22.28959]
[1776929411708,41.23,78138.21,0.1,-0.38872,0.00016,22.28663]
[1776929412245,41.23,78138.21,0.1,-0.38872,0.00016,22.28663]
[1776929412712,41.23,78137.75,0.1,-0.3888,0.00016,22.2877]
[1776929414192,41.23,78137.08,0.1,-0.3889,0.00016,22.28925]
[1776929414726,41.23,78136.55,0.1,-0.38899,0.00016,22.29048]
[1776929415731,41.23,78143.73,0.1,-0.38784,0.00016,22.27359]
[1776929416510,41.23,78143.73,0.1,-0.38784,0.00016,22.27359]
[1776929416746,41.23,78143.73,0.1,-0.38784,0.00016,22.27359]
[1776929416803,41.23,78143.73,0.1,-0.38784,0.00016,22.27359]
[1776929417701,41.23,78146.57,0.1,-0.38738,0.00016,22.26687]
[1776929421313,41.23,78150.25,0.1,-0.3868,0.00016,22.25813]
[1776929422904,41.23,78148.8,0.1,-0.38703,0.00016,22.26162]
[1776929422919,41.23,78148.8,0.1,-0.38703,0.00016,22.26162]
[1776929423532,41.23,78148.8,0.1,-0.38703,0.00016,22.26162]
[1776929423579,41.23,78148.8,0.1,-0.38703,0.00016,22.26162]
[1776929424580,41.23,78149.64,0.1,-0.3869,0.00016,22.25962]
[1776929424645,41.23,78149.64,0.1,-0.3869,0.00016,22.25962]
[1776929424679,41.23,78149.64,0.1,-0.3869,0.00016,22.25962]
[1776929426316,41.23,78150.09,0.1,-0.38683,0.00016,22.25857]
[1776929426460,41.23,78150.09,0.1,-0.38683,0.00016,22.25857]
[1776929426808,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427616,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427642,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427666,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427712,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427759,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427793,41.23,78150.4,0.1,-0.38678,0.00016,22.25785]
[1776929427900,41.23,78164.09,0.1,-0.3846,0.00016,22.22486]
[1776929429026,41.23,78164.09,0.1,-0.3846,0.00016,22.22486]
[1776929429079,41.23,78164.09,0.1,-0.3846,0.00016,22.22486]
[1776929429831,41.23,78166.9,0.1,-0.38415,0.00016,22.21798]
[1776929430502,41.23,78166.9,0.1,-0.38415,0.00016,22.21798]
[1776929430524,41.23,78166.9,0.1,-0.38415,0.00016,22.21798]
[1776929430528,41.23,78166.9,0.1,-0.38415,0.00016,22.21798]
[1776929435878,41.23,78168.77,0.1,-0.38383,0.00016,22.20926]
[1776929441613,41.23,78172.23,0.1,-0.38328,0.00016,22.20074]
[1776929446666,41.23,78171.73,0.1,-0.38336,0.00016,22.20197]
[1776929452789,41.23,78173.41,0.1,-0.38309,0.00016,22.1978]
[1776929457814,41.23,78168.3,0.1,-0.3839,0.00016,22.21034]
[1776929462886,41.23,78169.81,0.1,-0.38366,0.00016,22.20658]
[1776929468106,41.23,78169.0,0.1,-0.38378,0.00016,22.20855]
[1776929468202,41.23,78157.9,0.1,-0.38555,0.00016,22.23558]
[1776929474139,41.23,78156.04,0.1,-0.38585,0.00016,22.24009]
[1776929479315,41.23,78154.07,0.1,-0.38617,0.00016,22.24485]
[1776929481872,41.23,78150.81,0.1,-0.38669,0.00016,22.25266]
[1776929482031,41.23,78148.61,0.1,-0.38704,0.00016,22.25792]
[1776929482337,41.23,78148.61,0.1,-0.38704,0.00016,22.25792]
[1776929482406,41.23,78148.61,0.1,-0.38704,0.00016,22.25792]
[1776929487447,41.23,78151.81,0.1,-0.38653,0.00016,22.25028]
[1776929493278,41.23,78152.89,0.1,-0.38634,0.00016,22.24362]
[1776929498281,41.23,78150.52,0.1,-0.38672,0.00016,22.24932]
[1776929503327,41.23,78152.84,0.1,-0.38636,0.00016,22.24382]
[1776929504936,41.24,78159.13,0.1,-0.38535,0.00016,22.2287]
[1776929505601,41.24,78159.13,0.1,-0.38535,0.00016,22.2287]
[1776929505937,41.24,78159.13,0.1,-0.38535,0.00016,22.2287]
[1776929506441,41.24,78160.11,0.1,-0.3852,0.00016,22.22635]
[1776929506749,41.24,78163.79,0.1,-0.38461,0.00016,22.21742]
[1776929507290,41.24,78163.79,0.1,-0.38461,0.00016,22.21742]
[1776929507399,41.24,78163.79,0.1,-0.38461,0.00016,22.21742]
[1776929507436,41.24,78163.79,0.1,-0.38461,0.00016,22.21742]
[1776929507508,41.24,78173.25,0.1,-0.38311,0.00016,22.19425]
[1776929509530,41.24,78177.28,0.1,-0.38246,0.00016,22.18425]
[1776929514047,41.24,78176.31,0.1,-0.38262,0.00016,22.18668]
[1776929514069,41.24,78176.31,0.1,-0.38262,0.00016,22.18668]
[1776929515540,41.24,78175.57,0.1,-0.38274,0.00016,22.18849]
[1776929515786,41.24,78174.6,0.1,-0.38289,0.00016,22.1909]
[1776929518453,41.23,78168.25,0.1,-0.3839,0.00016,22.20646]
[1776929523489,41.23,78173.13,0.1,-0.38311,0.00016,22.19433]
[1776929528523,41.23,78174.5,0.1,-0.38289,0.00016,22.1908]
[1776929534566,41.22,78175.81,0.1,-0.38267,0.00016,22.1874]
[1776929539600,41.22,78179.71,0.1,-0.38204,0.00016,22.17758]
[1776929544636,41.22,78180.29,0.1,-0.38194,0.00016,22.17601]
[1776929549674,41.22,78180.09,0.1,-0.38197,0.00016,22.17637]
[1776929554710,41.21,78181.01,0.1,-0.38179,0.00016,22.16981]
[1776929560148,41.21,78181.21,0.1,-0.38176,0.00016,22.16925]
[1776929564182,41.21,78181.35,0.1,-0.38172,0.00016,22.1687]
[1776929565025,41.21,78162.89,0.1,-0.38467,0.00016,22.21426]
[1776929568237,41.21,78161.38,0.1,-0.38491,0.00016,22.21793]
[1776929568303,41.21,78161.38,0.1,-0.38491,0.00016,22.21793]
[1776929570254,41.21,78158.54,0.1,-0.38536,0.00016,22.22481]
[1776929570303,41.21,78158.54,0.1,-0.38536,0.00016,22.22481]
[1776929575865,41.21,78155.73,0.1,-0.38581,0.00016,22.23159]
[1776929580905,41.21,78155.69,0.1,-0.38581,0.00016,22.23166]
[1776929585935,41.2,78154.28,0.1,-0.38604,0.00016,22.23504]
[1776929586197,41.2,78154.28,0.1,-0.38604,0.00016,22.23504]
[1776929586270,41.2,78154.28,0.1,-0.38604,0.00016,22.23504]
[1776929586943,41.21,78147.97,0.1,-0.38705,0.00016,22.25016]
[1776929590524,41.21,78146.56,0.1,-0.38727,0.00016,22.25353]
[1776929590970,41.21,78142.53,0.1,-0.38792,0.00016,22.26308]
[1776929595094,41.21,78154.88,0.1,-0.38594,0.00016,22.23362]
[1776929596087,41.21,78164.05,0.1,-0.38448,0.00016,22.21139]
[1776929596989,41.21,78164.05,0.1,-0.38448,0.00016,22.21139]
[1776929597057,41.21,78164.05,0.1,-0.38448,0.00016,22.21139]
[1776929598019,41.21,78165.53,0.1,-0.38424,0.00016,22.2078]
[1776929603056,41.21,78161.91,0.1,-0.38483,0.00016,22.21672]
[1776929608089,41.21,78161.95,0.1,-0.38482,0.00016,22.2167]
[1776929613125,41.21,78162.24,0.1,-0.38476,0.00016,22.21194]
[1776929620120,41.21,78162.56,0.1,-0.38472,0.00016,22.21122]
[1776929625338,41.21,78163.76,0.1,-0.38453,0.00016,22.20837]
[1776929630993,41.21,78160.7,0.1,-0.38501,0.00016,22.21565]
[1776929631139,41.21,78159.89,0.1,-0.38513,0.00016,22.21751]
[1776929636291,41.2,78156.42,0.1,-0.38567,0.00016,22.22563]
[1776929639575,41.2,78158.83,0.1,-0.38527,0.00016,22.21963]
[1776929639598,41.2,78158.83,0.1,-0.38527,0.00016,22.21963]
[1776929640142,41.2,78163.7,0.1,-0.38449,0.00016,22.20774]
[1776929645240,41.19,78166.54,0.1,-0.38403,0.00016,22.20058]
[1776929650251,41.19,78167.27,0.1,-0.3839,0.00016,22.19857]
[1776929651847,41.18,78164.31,0.1,-0.38437,0.00016,22.20577]
[1776929651900,41.18,78165.0,0.1,-0.38426,0.00016,22.20408]
[1776929656924,41.18,78164.88,0.1,-0.38426,0.00016,22.20412]
[1776929660665,41.17,78161.89,0.1,-0.38473,0.00016,22.21121]
[1776929660676,41.17,78161.89,0.1,-0.38473,0.00016,22.21121]
[1776929660731,41.17,78161.27,0.1,-0.38483,0.00016,22.21272]
[1776929667503,41.16,78158.32,0.1,-0.38528,0.00016,22.21954]
[1776929674069,41.16,78156.96,0.1,-0.38546,0.00016,22.21838]
[1776929680590,41.15,78156.96,0.1,-0.38544,0.00016,22.21809]
[1776929686635,41.14,78156.8,0.1,-0.38545,0.00016,22.2182]
[1776929687643,41.14,78163.85,0.1,-0.38432,0.00016,22.20099]
[1776929690768,41.14,78170.26,0.1,-0.38329,0.00016,22.18514]
[1776929696705,41.14,78173.1,0.1,-0.38283,0.00016,22.17794]
[1776929701967,41.13,78173.47,0.1,-0.38276,0.00016,22.17691]
[1776929707024,41.13,78184.5,0.1,-0.38099,0.00016,22.14909]
[1776929710262,41.13,78185.14,0.1,-0.38088,0.00016,22.1474]
[1776929710292,41.13,78185.14,0.1,-0.38088,0.00016,22.1474]
[1776929710746,41.13,78185.14,0.1,-0.38088,0.00016,22.1474]
[1776929710793,41.13,78185.14,0.1,-0.38088,0.00016,22.1474]
[1776929712105,41.13,78185.31,0.1,-0.38086,0.00016,22.14696]
[1776929712122,41.13,78185.39,0.1,-0.38084,0.00016,22.14674]
[1776929717851,41.12,78179.93,0.1,-0.38171,0.00016,22.16036]
[1776929722888,41.12,78185.42,0.1,-0.38082,0.00016,22.14641]
[1776929725970,41.12,78182.3,0.1,-0.38132,0.00016,22.15424]
[1776929725995,41.12,78182.3,0.1,-0.38132,0.00016,22.15424]
[1776929726206,41.12,78182.3,0.1,-0.38132,0.00016,22.15424]
[1776929726229,41.12,78182.3,0.1,-0.38132,0.00016,22.15424]
[1776929726283,41.12,78178.94,0.1,-0.38185,0.00016,22.16262]
[1776929726299,41.12,78178.94,0.1,-0.38185,0.00016,22.16262]
[1776929726915,41.12,78178.94,0.1,-0.38185,0.00016,22.16262]
[1776929728264,41.12,78178.27,0.1,-0.38196,0.00016,22.16427]
[1776929728310,41.12,78178.27,0.1,-0.38196,0.00016,22.16427]
[1776929733431,41.11,78177.17,0.1,-0.38211,0.00016,22.16274]
[1776929738464,41.11,78179.36,0.1,-0.38175,0.00016,22.15706]
[1776929742235,41.11,78186.23,0.1,-0.38064,0.00016,22.13962]
[1776929747274,41.1,78186.65,0.1,-0.38057,0.00016,22.13845]
[1776929752473,41.1,78186.03,0.1,-0.38066,0.00016,22.13992]
[1776929756191,41.1,78178.25,0.1,-0.3819,0.00016,22.15942]
[1776929759414,41.1,78179.16,0.1,-0.38175,0.00016,22.15704]
[1776929760174,41.1,78179.16,0.1,-0.38175,0.00016,22.15701]
[1776929765209,41.09,78185.0,0.1,-0.3808,0.00016,22.14214]
[1776929770094,41.09,78182.86,0.1,-0.38114,0.00016,22.14745]
[1776929770126,41.09,78182.86,0.1,-0.38114,0.00016,22.14745]
[1776929770811,41.09,78183.73,0.1,-0.381,0.00016,22.14522]
[1776929770833,41.09,78183.73,0.1,-0.381,0.00016,22.14522]
[1776929771251,41.09,78183.73,0.1,-0.381,0.00016,22.1452]
[1776929771701,41.09,78183.73,0.1,-0.381,0.00016,22.1452]
[1776929772259,41.09,78180.2,0.1,-0.38156,0.00016,22.15406]
[1776929773265,41.09,78173.21,0.1,-0.38268,0.00016,22.17151]
[1776929774982,41.09,78169.64,0.1,-0.38325,0.00016,22.18036]
[1776929775280,41.09,78169.3,0.1,-0.3833,0.00016,22.18115]
[1776929780819,41.08,78164.3,0.1,-0.38409,0.00016,22.1933]
[1776929780883,41.08,78164.3,0.1,-0.38409,0.00016,22.1933]
[1776929785116,41.08,78156.61,0.1,-0.38531,0.00016,22.21197]
[1776929786376,41.08,78156.61,0.1,-0.38531,0.00016,22.21195]
[1776929786383,41.08,78156.61,0.1,-0.38531,0.00016,22.21195]
[1776929786410,41.08,78156.61,0.1,-0.38531,0.00016,22.21195]
[1776929786427,41.08,78155.88,0.1,-0.38543,0.00016,22.21372]
[1776929791468,41.08,78150.39,0.1,-0.38629,0.00016,22.22282]
[1776929795553,41.08,78148.62,0.1,-0.38657,0.00016,22.22704]
[1776929795577,41.08,78148.62,0.1,-0.38657,0.00016,22.22704]
[1776929796288,41.08,78148.24,0.1,-0.38663,0.00016,22.22793]
[1776929796549,41.08,78148.24,0.1,-0.38663,0.00016,22.22793]
[1776929796595,41.08,78148.24,0.1,-0.38663,0.00016,22.22793]
[1776929796636,41.08,78147.79,0.1,-0.3867,0.00016,22.229]
[1776929797547,41.08,78147.79,0.1,-0.3867,0.00016,22.229]
[1776929798056,41.08,78147.79,0.1,-0.3867,0.00016,22.229]
[1776929798085,41.08,78147.79,0.1,-0.3867,0.00016,22.229]
[1776929800136,41.08,78147.79,0.1,-0.3867,0.00016,22.22898]
[1776929800194,41.08,78147.79,0.1,-0.3867,0.00016,22.22898]
[1776929801183,41.08,78144.45,0.1,-0.38723,0.00016,22.23699]
[1776929801284,41.08,78143.79,0.1,-0.38734,0.00016,22.23857]
[1776929807302,41.08,78139.97,0.1,-0.38796,0.00016,22.24767]
[1776929807488,41.08,78139.97,0.1,-0.38796,0.00016,22.24768]
[1776929807647,41.08,78139.97,0.1,-0.38796,0.00016,22.24768]
[1776929807880,41.08,78139.97,0.1,-0.38796,0.00016,22.24768]
[1776929808313,41.08,78139.97,0.1,-0.38796,0.00016,22.24768]
[1776929808139,41.08,78127.34,0.1,-0.38999,0.00016,22.27733]
[1776929809072,41.08,78127.34,0.1,-0.38999,0.00016,22.27733]
[1776929809077,41.08,78127.34,0.1,-0.38999,0.00016,22.27733]
[1776929809090,41.08,78127.34,0.1,-0.38999,0.00016,22.27733]
[1776929809144,41.08,78127.34,0.1,-0.38999,0.00016,22.27733]
[1776929809235,41.08,78115.21,0.1,-0.39194,0.00016,22.30525]
[1776929814137,41.08,78116.96,0.1,-0.39166,0.00016,22.30124]
[1776929814234,41.08,78118.61,0.1,-0.39139,0.00016,22.29746]
[1776929819591,41.08,78119.07,0.1,-0.39132,0.00016,22.29639]
[1776929825134,41.08,78116.45,0.1,-0.39174,0.00016,22.30237]
[1776929826660,41.08,78107.69,0.1,-0.39315,0.00016,22.32224]
[1776929831927,41.07,78106.61,0.1,-0.39331,0.00016,22.32452]
[1776929832776,41.07,78105.47,0.1,-0.39349,0.00016,22.327]
[1776929832823,41.07,78105.47,0.1,-0.39349,0.00016,22.327]
[1776929833635,41.07,78104.65,0.1,-0.39362,0.00016,22.3288]
[1776929834112,41.07,78104.65,0.1,-0.39362,0.00016,22.3288]
[1776929834324,41.07,78104.65,0.1,-0.39362,0.00016,22.3288]
[1776929834362,41.07,78104.65,0.1,-0.39362,0.00016,22.3288]
[1776929836708,41.07,78084.36,0.1,-0.3969,0.00016,22.37352]
[1776929837800,41.07,78084.36,0.1,-0.3969,0.00016,22.37352]
[1776929837901,41.07,78083.24,0.1,-0.39708,0.00016,22.37595]
[1776929839757,41.07,78082.64,0.1,-0.39718,0.00016,22.37725]
[1776929839849,41.07,78082.64,0.1,-0.39718,0.00016,22.37725]
[1776929840135,41.07,78076.12,0.1,-0.39823,0.00016,22.39126]
[1776929840430,41.07,78076.12,0.1,-0.39823,0.00016,22.39126]
[1776929840465,41.07,78076.12,0.1,-0.39823,0.00016,22.39126]
[1776929841782,41.07,78075.34,0.1,-0.39836,0.00016,22.39293]
[1776929842070,41.07,78074.25,0.1,-0.39854,0.00016,22.39525]
[1776929848233,41.07,78070.14,0.1,-0.3992,0.00016,22.40394]
[1776929849068,41.07,78067.78,0.1,-0.39958,0.00016,22.4089]
[1776929849875,41.07,78066.91,0.1,-0.39972,0.00016,22.41073]
[1776929850674,41.07,78066.42,0.1,-0.3998,0.00016,22.41175]
[1776929851204,41.07,78066.42,0.1,-0.3998,0.00016,22.41175]
[1776929851257,41.07,78066.42,0.1,-0.3998,0.00016,22.41175]
[1776929851264,41.07,78063.95,0.1,-0.40019,0.00016,22.41284]
[1776929851567,41.07,78063.95,0.1,-0.40019,0.00016,22.41284]
[1776929851574,41.07,78063.95,0.1,-0.40019,0.00016,22.41284]
[1776929853100,41.06,78044.47,0.1,-0.40335,0.00016,22.45284]
[1776929853937,41.06,78044.47,0.1,-0.40335,0.00016,22.45284]
[1776929853953,41.06,78044.47,0.1,-0.40335,0.00016,22.45284]
[1776929853996,41.06,78044.47,0.1,-0.40335,0.00016,22.45284]
[1776929854014,41.06,78043.84,0.1,-0.40345,0.00016,22.45411]
[1776929855986,41.06,78044.31,0.1,-0.40337,0.00016,22.45309]
[1776929856037,41.06,78044.31,0.1,-0.40337,0.00016,22.45309]
[1776929858874,41.06,78052.21,0.1,-0.40208,0.00016,22.43692]
[1776929863788,41.05,78052.47,0.1,-0.40203,0.00016,22.43629]
[1776929863887,41.05,78052.47,0.1,-0.40203,0.00016,22.43629]
[1776929864711,41.05,78057.09,0.1,-0.40127,0.00016,22.42675]
[1776929864750,41.05,78057.09,0.1,-0.40127,0.00016,22.42675]
[1776929865154,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929865668,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929865701,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929865707,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929865711,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929866096,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929866137,41.05,78064.79,0.1,-0.40002,0.00016,22.41067]
[1776929868921,41.05,78068.31,0.1,-0.39945,0.00016,22.40323]
[1776929868948,41.05,78068.31,0.1,-0.39945,0.00016,22.40323]
[1776929869357,41.05,78067.41,0.1,-0.39959,0.00016,22.40512]
[1776929873255,41.05,78071.46,0.1,-0.39894,0.00016,22.39654]
[1776929874179,41.05,78069.68,0.1,-0.39922,0.00016,22.4003]
[1776929874389,41.05,78070.22,0.1,-0.39914,0.00016,22.39915]
[1776929876205,41.05,78070.52,0.1,-0.39909,0.00016,22.39851]
[1776929876290,41.05,78072.63,0.1,-0.39874,0.00016,22.39403]
[1776929877469,41.05,78072.63,0.1,-0.39874,0.00016,22.39403]
[1776929877741,41.05,78072.63,0.1,-0.39874,0.00016,22.39403]
[1776929878227,41.05,78072.63,0.1,-0.39874,0.00016,22.39403]
[1776929878341,41.05,78073.44,0.1,-0.39861,0.00016,22.3923]
[1776929880240,41.05,78073.44,0.1,-0.39861,0.00016,22.3923]
[1776929880342,41.05,78073.29,0.1,-0.39864,0.00016,22.39261]
[1776929883272,41.05,78072.69,0.1,-0.39873,0.00016,22.39388]
[1776929883361,41.05,78072.46,0.1,-0.39877,0.00016,22.39437]
[1776929884265,41.05,78072.46,0.1,-0.39877,0.00016,22.39437]
[1776929884309,41.05,78072.46,0.1,-0.39877,0.00016,22.39437]
[1776929884411,41.05,78072.39,0.1,-0.39878,0.00016,22.39451]
[1776929890144,41.04,78071.91,0.1,-0.39884,0.00016,22.39531]
[1776929895418,41.04,78071.52,0.1,-0.39889,0.00016,22.39595]
[1776929901930,41.02,78076.11,0.1,-0.39812,0.00016,22.38577]
[1776929911293,41.01,78076.23,0.1,-0.39806,0.00016,22.38095]
[1776929912679,41.01,78076.5,0.1,-0.39801,0.00016,22.38032]
[1776929913307,41.01,78076.5,0.1,-0.39801,0.00016,22.38027]
[1776929913635,41.01,78076.5,0.1,-0.39801,0.00016,22.38027]
[1776929914692,41.0,78071.03,0.1,-0.39889,0.00016,22.39191]
[1776929915320,41.0,78070.47,0.1,-0.39898,0.00016,22.39306]
[1776929916489,41.0,78067.91,0.1,-0.39939,0.00016,22.39844]
[1776929916500,41.0,78067.91,0.1,-0.39939,0.00016,22.39844]
[1776929916555,41.0,78067.91,0.1,-0.39939,0.00016,22.39844]
[1776929917017,41.0,78067.91,0.1,-0.39939,0.00016,22.39844]
[1776929917335,41.0,78065.36,0.1,-0.39981,0.00016,22.40382]
[1776929918750,41.0,78064.66,0.1,-0.39992,0.00016,22.40528]
[1776929920049,41.0,78063.82,0.1,-0.40006,0.00016,22.40704]
[1776929920420,41.0,78063.82,0.1,-0.40006,0.00016,22.40704]
[1776929921164,41.0,78063.97,0.1,-0.40003,0.00016,22.40671]
[1776929921269,41.0,78063.97,0.1,-0.40003,0.00016,22.40671]
[1776929923579,41.0,78065.32,0.1,-0.39981,0.00016,22.40385]
[1776929923645,41.0,78065.32,0.1,-0.39981,0.00016,22.40385]
[1776929923869,41.0,78065.32,0.1,-0.39981,0.00016,22.40385]
[1776929923945,41.0,78065.32,0.1,-0.39981,0.00016,22.40385]
[1776929924385,41.0,78073.15,0.1,-0.39854,0.00016,22.38724]
[1776929924916,41.0,78073.15,0.1,-0.39854,0.00016,22.38724]
[1776929925390,41.0,78078.81,0.1,-0.39762,0.00016,22.37511]
[1776929926844,41.0,78079.11,0.1,-0.39757,0.00016,22.37447]
[1776929927405,41.0,78078.55,0.1,-0.39766,0.00016,22.37568]
[1776929928045,41.0,78078.55,0.1,-0.39766,0.00016,22.37568]
[1776929928050,41.0,78078.55,0.1,-0.39766,0.00016,22.37568]
[1776929928413,41.0,78078.05,0.1,-0.39774,0.00016,22.37677]
[1776929928884,41.0,78078.05,0.1,-0.39774,0.00016,22.37677]
[1776929929430,41.0,78083.44,0.1,-0.39687,0.00016,22.36507]
[1776929931446,41.0,78085.97,0.1,-0.39646,0.00016,22.35956]
[1776929932314,41.0,78088.78,0.1,-0.396,0.00016,22.35333]
[1776929932360,41.0,78088.78,0.1,-0.396,0.00016,22.35333]
[1776929933698,40.99,78091.67,0.1,-0.39552,0.00016,22.34686]
[1776929933974,40.99,78091.67,0.1,-0.39552,0.00016,22.34686]
[1776929933981,40.99,78091.67,0.1,-0.39552,0.00016,22.34686]
[1776929934040,40.99,78091.67,0.1,-0.39552,0.00016,22.34686]
[1776929934940,40.99,78093.94,0.1,-0.39515,0.00016,22.34185]
[1776929935464,40.99,78095.9,0.1,-0.39484,0.00016,22.33755]
[1776929940499,40.99,78096.14,0.1,-0.3948,0.00016,22.337]
[1776929945505,40.99,78097.38,0.1,-0.39459,0.00016,22.33416]
[1776929952159,40.99,78098.87,0.1,-0.39434,0.00016,22.33072]
[1776929957617,40.98,78100.35,0.1,-0.3941,0.00016,22.32728]
[1776929962654,40.98,78100.88,0.1,-0.394,0.00016,22.326]
[1776929967378,40.99,78108.96,0.1,-0.39271,0.00016,22.30794]
[1776929967675,40.99,78108.96,0.1,-0.39271,0.00016,22.30794]
[1776929969391,40.99,78108.88,0.1,-0.39272,0.00016,22.30815]
[1776929969486,40.99,78109.4,0.1,-0.39264,0.00016,22.30699]
[1776929974508,40.99,78111.93,0.1,-0.39222,0.00016,22.29725]
[1776929976911,40.99,78111.93,0.1,-0.39222,0.00016,22.29728]
[1776929976928,40.99,78111.93,0.1,-0.39222,0.00016,22.29728]
[1776929976978,40.99,78111.93,0.1,-0.39222,0.00016,22.29728]
[1776929977225,40.99,78114.49,0.1,-0.39181,0.00016,22.29143]
[1776929978258,40.99,78127.42,0.1,-0.38972,0.00016,22.26157]
[1776929980387,40.99,78127.42,0.1,-0.38972,0.00016,22.26157]
[1776929981549,40.99,78124.97,0.1,-0.39012,0.00016,22.26727]
[1776929981786,40.99,78124.9,0.1,-0.39013,0.00016,22.26742]
[1776929987370,40.99,78127.99,0.1,-0.38963,0.00016,22.26017]
[1776929987615,40.99,78126.62,0.1,-0.38985,0.00016,22.26336]
[1776929987828,40.99,78126.69,0.1,-0.38984,0.00016,22.26319]
[1776929992863,40.99,78126.54,0.1,-0.38986,0.00016,22.26351]
[1776929997899,40.99,78124.46,0.1,-0.39019,0.00016,22.26831]
[1776930002777,40.99,78125.76,0.1,-0.38998,0.00016,22.26524]
[1776930005741,40.99,78129.52,0.1,-0.38937,0.00016,22.25644]
[1776930011127,40.99,78128.8,0.1,-0.38949,0.00016,22.25811]
[1776930017031,40.98,78129.14,0.1,-0.38943,0.00016,22.25729]
[1776930021869,40.98,78128.72,0.1,-0.3895,0.00016,22.25827]
[1776930021937,40.98,78128.72,0.1,-0.3895,0.00016,22.25827]
[1776930027105,40.98,78128.22,0.1,-0.38958,0.00016,22.25942]
[1776930032138,40.98,78127.27,0.1,-0.38971,0.00016,22.25752]
[1776930037176,40.98,78127.9,0.1,-0.38961,0.00016,22.25603]
[1776930040161,40.98,78128.25,0.1,-0.38955,0.00016,22.25521]
[1776930040426,40.98,78119.93,0.1,-0.3909,0.00016,22.27455]
[1776930041914,40.98,78116.72,0.1,-0.39141,0.00016,22.28194]
[1776930042021,40.98,78116.72,0.1,-0.39141,0.00016,22.28194]
[1776930042341,40.98,78116.72,0.1,-0.39141,0.00016,22.28194]
[1776930043915,40.98,78115.91,0.1,-0.39155,0.00016,22.2838]
[1776930044522,40.98,78115.91,0.1,-0.39155,0.00016,22.2838]
[1776930044550,40.98,78115.91,0.1,-0.39155,0.00016,22.2838]
[1776930046364,40.98,78115.0,0.1,-0.39169,0.00016,22.2859]
[1776930046406,40.98,78115.0,0.1,-0.39169,0.00016,22.2859]
[1776930047171,40.98,78115.13,0.1,-0.39167,0.00016,22.28562]
[1776930047991,40.98,78114.7,0.1,-0.39174,0.00016,22.2866]
[1776930048024,40.98,78114.7,0.1,-0.39174,0.00016,22.2866]
[1776930048462,40.98,78114.7,0.1,-0.39174,0.00016,22.2866]
[1776930054112,40.98,78111.07,0.1,-0.39233,0.00016,22.29487]
[1776930059201,40.98,78110.28,0.1,-0.39245,0.00016,22.29665]
[1776930064369,40.98,78108.24,0.1,-0.39279,0.00016,22.30134]
[1776930069401,40.99,78107.77,0.1,-0.39287,0.00016,22.30246]
[1776930071308,40.99,78105.11,0.1,-0.3933,0.00016,22.30848]
[1776930071551,40.99,78105.11,0.1,-0.3933,0.00016,22.30848]
[1776930071612,40.99,78099.3,0.1,-0.39424,0.00016,22.32153]
[1776930072444,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930072724,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930073016,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930073039,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930073429,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930074362,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930074410,40.98,78093.18,0.1,-0.39523,0.00016,22.33508]
[1776930074549,40.98,78085.94,0.1,-0.3964,0.00016,22.35097]
[1776930074762,40.98,78085.94,0.1,-0.3964,0.00016,22.35097]
[1776930075562,40.98,78084.12,0.1,-0.39669,0.00016,22.35488]
[1776930075957,40.98,78084.12,0.1,-0.39669,0.00016,22.35488]
[1776930081377,40.98,78085.67,0.1,-0.39643,0.00016,22.3513]
[1776930081412,40.98,78085.67,0.1,-0.39643,0.00016,22.3513]
[1776930084819,40.97,78086.97,0.1,-0.39621,0.00016,22.3483]
[1776930084844,40.97,78086.97,0.1,-0.39621,0.00016,22.3483]
[1776930086186,40.97,78087.01,0.1,-0.3962,0.00016,22.34817]
[1776930086243,40.97,78087.01,0.1,-0.3962,0.00016,22.34817]
[1776930086899,40.97,78087.66,0.1,-0.39609,0.00016,22.3467]
[1776930086944,40.97,78087.66,0.1,-0.39609,0.00016,22.3467]
[1776930087531,40.97,78094.91,0.1,-0.39491,0.00016,22.33067]
[1776930092349,40.96,78096.27,0.1,-0.39466,0.00016,22.32342]
[1776930092964,40.96,78096.27,0.1,-0.39466,0.00016,22.32339]
[1776930093224,40.96,78096.27,0.1,-0.39466,0.00016,22.32339]
[1776930093299,40.96,78096.27,0.1,-0.39466,0.00016,22.32339]
[1776930095011,40.96,78095.91,0.1,-0.39472,0.00016,22.32412]
[1776930095079,40.96,78095.91,0.1,-0.39472,0.00016,22.32412]
[1776930097475,40.96,78097.74,0.1,-0.39442,0.00016,22.31999]
[1776930097500,40.96,78097.74,0.1,-0.39442,0.00016,22.31999]
[1776930102205,40.96,78096.26,0.1,-0.39465,0.00016,22.32314]
[1776930102634,40.95,78095.76,0.1,-0.39473,0.00016,22.32422]
[1776930104267,40.95,78096.32,0.1,-0.39463,0.00016,22.32296]
[1776930104319,40.95,78096.32,0.1,-0.39463,0.00016,22.32296]
[1776930105816,40.96,78098.0,0.1,-0.39437,0.00016,22.31929]
[1776930106660,40.96,78097.7,0.1,-0.39442,0.00016,22.32]
[1776930107952,40.96,78102.03,0.1,-0.39372,0.00016,22.31034]
[1776930108011,40.96,78102.03,0.1,-0.39372,0.00016,22.31034]
[1776930109222,40.96,78106.89,0.1,-0.39293,0.00016,22.29941]
[1776930109241,40.96,78106.89,0.1,-0.39293,0.00016,22.29941]
[1776930109681,40.96,78108.57,0.1,-0.39266,0.00016,22.29562]
[1776930114718,40.96,78106.27,0.1,-0.39304,0.00016,22.30092]
[1776930116528,40.96,78106.27,0.1,-0.39304,0.00016,22.30092]
[1776930116587,40.96,78106.27,0.1,-0.39304,0.00016,22.30092]
[1776930117868,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119153,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119261,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119335,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119362,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119370,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119570,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930119595,40.96,78114.33,0.1,-0.39174,0.00016,22.28263]
[1776930121362,40.96,78114.5,0.1,-0.39172,0.00016,22.28226]
[1776930121673,40.96,78114.53,0.1,-0.39171,0.00016,22.2822]
[1776930124049,40.96,78105.35,0.1,-0.3932,0.00016,22.30309]
[1776930126603,40.97,78105.35,0.1,-0.3932,0.00016,22.3031]
[1776930126658,40.97,78101.92,0.1,-0.39376,0.00016,22.31088]
[1776930126746,40.97,78101.92,0.1,-0.39376,0.00016,22.31088]
[1776930127451,40.97,78101.92,0.1,-0.39376,0.00016,22.31088]
[1776930127605,40.97,78101.92,0.1,-0.39376,0.00016,22.31088]
[1776930127706,40.97,78096.41,0.1,-0.39465,0.00016,22.32323]
[1776930127754,40.97,78096.41,0.1,-0.39465,0.00016,22.32323]
[1776930128694,40.97,78083.81,0.1,-0.39669,0.00016,22.35094]
[1776930129478,40.97,78083.81,0.1,-0.39669,0.00016,22.35094]
[1776930129485,40.97,78083.81,0.1,-0.39669,0.00016,22.35094]
[1776930129553,40.97,78083.56,0.1,-0.39673,0.00016,22.35144]
[1776930130135,40.97,78083.56,0.1,-0.39673,0.00016,22.35144]
[1776930130179,40.97,78083.56,0.1,-0.39673,0.00016,22.35144]
[1776930130613,40.97,78083.56,0.1,-0.39673,0.00016,22.35144]
[1776930130648,40.97,78083.56,0.1,-0.39673,0.00016,22.35144]
[1776930130644,40.96,78084.65,0.1,-0.39655,0.00016,22.34902]
[1776930131079,40.96,78084.95,0.1,-0.3965,0.00016,22.34837]
[1776930132463,40.96,78084.95,0.1,-0.3965,0.00016,22.34837]
[1776930133613,40.96,78087.02,0.1,-0.39616,0.00016,22.34376]
[1776930133647,40.96,78087.02,0.1,-0.39616,0.00016,22.34376]
[1776930133658,40.96,78092.43,0.1,-0.39528,0.00016,22.33181]
[1776930134364,40.96,78092.43,0.1,-0.39528,0.00016,22.33181]
[1776930134401,40.96,78092.43,0.1,-0.39528,0.00016,22.33181]
[1776930134415,40.96,78092.48,0.1,-0.39527,0.00016,22.3317]
[1776930137896,40.96,78095.19,0.1,-0.39483,0.00016,22.32567]
[1776930137987,40.96,78095.66,0.1,-0.39476,0.00016,22.32467]
[1776930143646,40.97,78096.43,0.1,-0.39464,0.00016,22.32312]
[1776930148388,40.97,78096.94,0.1,-0.39457,0.00016,22.32212]
[1776930148443,40.97,78096.94,0.1,-0.39457,0.00016,22.32212]
[1776930149727,40.97,78098.31,0.1,-0.39435,0.00016,22.31911]
[1776930150311,40.97,78103.02,0.1,-0.39359,0.00016,22.30864]
[1776930156010,40.98,78106.18,0.1,-0.39307,0.00016,22.29757]
[1776930161137,40.98,78102.57,0.1,-0.39366,0.00016,22.30579]
[1776930167531,40.99,78099.67,0.1,-0.39415,0.00016,22.31248]
[1776930173129,40.99,78105.15,0.1,-0.39327,0.00016,22.30029]
[1776930175324,40.99,78111.73,0.1,-0.3922,0.00016,22.28539]
[1776930179413,40.99,78113.01,0.1,-0.392,0.00016,22.28247]
[1776930179488,40.99,78113.01,0.1,-0.392,0.00016,22.28247]
[1776930179500,40.99,78113.01,0.1,-0.392,0.00016,22.28247]
[1776930179503,40.99,78113.01,0.1,-0.392,0.00016,22.28247]
[1776930179769,40.99,78113.8,0.1,-0.39187,0.00016,22.28067]
[1776930180232,40.99,78120.09,0.1,-0.39085,0.00016,22.26621]
[1776930182234,40.99,78120.09,0.1,-0.39085,0.00016,22.26621]
[1776930184173,40.99,78121.14,0.1,-0.39068,0.00016,22.26379]
[1776930184191,40.99,78121.14,0.1,-0.39068,0.00016,22.26379]
[1776930184725,40.99,78121.73,0.1,-0.39059,0.00016,22.26243]
[1776930186183,40.99,78121.73,0.1,-0.39059,0.00016,22.26243]
[1776930186225,40.99,78122.43,0.1,-0.39048,0.00016,22.26081]
[1776930191729,40.99,78123.23,0.1,-0.39035,0.00016,22.25898]
[1776930197742,40.99,78125.35,0.1,-0.39001,0.00016,22.25403]
[1776930203600,40.99,78125.93,0.1,-0.38991,0.00016,22.25267]
[1776930208646,40.99,78129.08,0.1,-0.3894,0.00016,22.2453]
[1776930209330,40.99,78129.26,0.1,-0.38937,0.00016,22.24488]
[1776930209415,40.99,78129.26,0.1,-0.38937,0.00016,22.24488]
[1776930210532,40.99,78132.68,0.1,-0.38882,0.00016,22.23684]
[1776930210603,40.99,78132.68,0.1,-0.38882,0.00016,22.23684]
[1776930210604,40.99,78142.09,0.1,-0.3873,0.00016,22.21449]
[1776930211331,40.99,78142.09,0.1,-0.3873,0.00016,22.21449]
[1776930211386,40.99,78142.09,0.1,-0.3873,0.00016,22.21449]
[1776930211411,40.99,78142.09,0.1,-0.3873,0.00016,22.21449]
[1776930211751,40.99,78141.49,0.1,-0.38738,0.00016,22.21177]
[1776930215762,40.99,78133.47,0.1,-0.38867,0.00016,22.2307]
[1776930221024,40.99,78134.66,0.1,-0.38848,0.00016,22.22792]
[1776930221048,40.99,78134.66,0.1,-0.38848,0.00016,22.22792]
[1776930221501,40.99,78129.72,0.1,-0.38928,0.00016,22.23957]
[1776930226749,40.99,78129.71,0.1,-0.38928,0.00016,22.23963]
[1776930226758,40.99,78129.71,0.1,-0.38928,0.00016,22.23963]
[1776930227507,40.99,78129.25,0.1,-0.38935,0.00016,22.24072]
[1776930231574,40.99,78125.69,0.1,-0.38993,0.00016,22.24901]
[1776930231582,40.99,78125.69,0.1,-0.38993,0.00016,22.24901]
[1776930231629,40.99,78125.69,0.1,-0.38993,0.00016,22.24901]
[1776930231686,40.99,78125.69,0.1,-0.38993,0.00016,22.24901]
[1776930232010,40.99,78127.19,0.1,-0.38968,0.00016,22.2455]
[1776930232832,40.99,78127.19,0.1,-0.38968,0.00016,22.2455]
[1776930232929,40.99,78126.47,0.1,-0.3898,0.00016,22.24718]
[1776930234840,40.99,78126.47,0.1,-0.3898,0.00016,22.24716]
[1776930235759,40.99,78125.92,0.1,-0.38989,0.00016,22.24843]
[1776930240609,40.99,78120.21,0.1,-0.39081,0.00016,22.2617]
[1776930240966,40.99,78120.21,0.1,-0.39081,0.00016,22.2617]
[1776930240971,40.99,78120.21,0.1,-0.39081,0.00016,22.2617]
[1776930241005,40.99,78120.21,0.1,-0.39081,0.00016,22.2617]
[1776930242976,40.99,78117.74,0.1,-0.39121,0.00016,22.26741]
[1776930249668,40.99,78113.17,0.1,-0.39195,0.00016,22.27798]
[1776930250682,40.99,78107.02,0.1,-0.39295,0.00016,22.29197]
[1776930251083,40.99,78107.02,0.1,-0.39295,0.00016,22.29197]
[1776930251384,40.99,78107.02,0.1,-0.39295,0.00016,22.29197]
[1776930251463,40.99,78107.02,0.1,-0.39295,0.00016,22.29197]
[1776930251826,40.99,78101.72,0.1,-0.39381,0.00016,22.30393]
[1776930257607,40.98,78102.82,0.1,-0.39362,0.00016,22.3013]
[1776930257651,40.98,78102.82,0.1,-0.39362,0.00016,22.3013]
[1776930257708,40.98,78103.47,0.1,-0.39351,0.00016,22.29981]
[1776930262766,40.98,78103.72,0.1,-0.39347,0.00016,22.29917]
[1776930264228,40.98,78103.78,0.1,-0.39345,0.00016,22.29896]
[1776930264294,40.98,78103.78,0.1,-0.39345,0.00016,22.29896]
[1776930269328,40.97,78103.8,0.1,-0.39344,0.00016,22.29874]
[1776930277864,40.97,78103.4,0.1,-0.39348,0.00016,22.29541]
[1776930282899,40.97,78105.77,0.1,-0.39309,0.00016,22.29003]
[1776930288378,40.97,78103.88,0.1,-0.39339,0.00016,22.29412]
[1776930296996,40.96,78104.45,0.1,-0.39327,0.00016,22.29252]
[1776930301202,40.96,78106.58,0.1,-0.39293,0.00016,22.2877]
[1776930302259,40.95,78106.25,0.1,-0.39298,0.00016,22.28837]
[1776930302524,40.95,78106.25,0.1,-0.39298,0.00016,22.28837]
[1776930302796,40.95,78116.43,0.1,-0.39133,0.00016,22.26509]
[1776930303125,40.95,78116.43,0.1,-0.39133,0.00016,22.26509]
[1776930303177,40.95,78116.43,0.1,-0.39133,0.00016,22.26509]
[1776930303257,40.95,78123.12,0.1,-0.39025,0.00016,22.24964]
[1776930304629,40.95,78125.07,0.1,-0.38993,0.00016,22.2451]
[1776930305828,40.95,78125.07,0.1,-0.38993,0.00016,22.2451]
[1776930305857,40.95,78125.07,0.1,-0.38993,0.00016,22.2451]
[1776930305877,40.95,78127.65,0.1,-0.38952,0.00016,22.23907]
[1776930311840,40.95,78129.64,0.1,-0.38919,0.00016,22.23436]
[1776930314285,40.95,78122.22,0.1,-0.39039,0.00016,22.25164]
[1776930319691,40.95,78121.34,0.1,-0.39053,0.00016,22.2537]
[1776930319740,40.95,78121.34,0.1,-0.39053,0.00016,22.2537]
[1776930323164,40.95,78119.08,0.1,-0.3909,0.00016,22.25896]
[1776930323210,40.95,78119.08,0.1,-0.3909,0.00016,22.25896]
[1776930324019,40.95,78119.7,0.1,-0.3908,0.00016,22.25755]
[1776930324058,40.95,78119.7,0.1,-0.3908,0.00016,22.25755]
[1776930326376,40.95,78120.18,0.1,-0.39072,0.00016,22.25646]
[1776930328053,40.95,78119.14,0.1,-0.39089,0.00016,22.2589]
[1776930328061,40.95,78119.14,0.1,-0.39089,0.00016,22.2589]
[1776930328662,40.95,78118.48,0.1,-0.391,0.00016,22.26043]
[1776930334269,40.95,78117.28,0.1,-0.39117,0.00016,22.25894]
[1776930339303,40.95,78114.9,0.1,-0.39156,0.00016,22.2645]
[1776930344338,40.96,78113.03,0.1,-0.39187,0.00016,22.26887]
[1776930349550,40.96,78111.05,0.1,-0.39219,0.00016,22.27347]
[1776930353056,40.96,78110.79,0.1,-0.39224,0.00016,22.27411]
[1776930353089,40.96,78110.79,0.1,-0.39224,0.00016,22.27411]
[1776930354403,40.96,78109.69,0.1,-0.39242,0.00016,22.27663]
[1776930354461,40.96,78109.69,0.1,-0.39242,0.00016,22.27663]
[1776930359680,40.96,78108.75,0.1,-0.39257,0.00016,22.27886]
[1776930360490,40.96,78107.62,0.1,-0.39276,0.00016,22.28142]
[1776930360952,40.96,78099.65,0.1,-0.39405,0.00016,22.29942]
[1776930361275,40.96,78099.65,0.1,-0.39405,0.00016,22.29942]
[1776930361352,40.96,78099.65,0.1,-0.39405,0.00016,22.29942]
[1776930361443,40.96,78099.65,0.1,-0.39405,0.00016,22.29942]
[1776930361561,40.96,78099.65,0.1,-0.39405,0.00016,22.29942]
[1776930361941,40.96,78096.26,0.1,-0.3946,0.00016,22.30696]
[1776930363119,40.96,78096.26,0.1,-0.3946,0.00016,22.30696]
[1776930363171,40.96,78096.26,0.1,-0.3946,0.00016,22.30696]
[1776930363474,40.96,78087.62,0.1,-0.396,0.00016,22.32604]
[1776930368942,40.95,78088.0,0.1,-0.39592,0.00016,22.32501]
[1776930372415,40.95,78087.74,0.1,-0.39596,0.00016,22.32552]
[1776930372424,40.95,78087.74,0.1,-0.39596,0.00016,22.32552]
[1776930372713,40.95,78073.53,0.1,-0.39827,0.00016,22.35632]
[1776930373545,40.95,78073.53,0.1,-0.39827,0.00016,22.35628]
[1776930374043,40.95,78073.53,0.1,-0.39827,0.00016,22.35628]
[1776930374148,40.95,78073.53,0.1,-0.39827,0.00016,22.35628]
[1776930374249,40.95,78074.39,0.1,-0.39812,0.00016,22.3544]
[1776930378880,40.95,78075.34,0.1,-0.39796,0.00016,22.35223]
[1776930378919,40.95,78075.34,0.1,-0.39796,0.00016,22.35223]
[1776930378960,40.94,78074.68,0.1,-0.39806,0.00016,22.35356]
[1776930380400,40.94,78074.68,0.1,-0.39806,0.00016,22.35356]
[1776930380895,40.94,78074.68,0.1,-0.39806,0.00016,22.35356]
[1776930380943,40.94,78074.68,0.1,-0.39806,0.00016,22.35356]
[1776930380962,40.94,78074.68,0.1,-0.39806,0.00016,22.35356]
[1776930381151,40.94,78069.97,0.1,-0.39882,0.00016,22.36357]
[1776930381204,40.94,78069.97,0.1,-0.39882,0.00016,22.36357]
[1776930381761,40.94,78069.97,0.1,-0.39882,0.00016,22.36357]
[1776930381797,40.94,78069.97,0.1,-0.39882,0.00016,22.36357]
[1776930381880,40.94,78063.36,0.1,-0.3999,0.00016,22.37758]
[1776930382535,40.94,78063.36,0.1,-0.3999,0.00016,22.37758]
[1776930382579,40.94,78063.36,0.1,-0.3999,0.00016,22.37758]
[1776930382592,40.94,78063.36,0.1,-0.3999,0.00016,22.37758]
[1776930382662,40.94,78063.36,0.1,-0.3999,0.00016,22.37758]
[1776930382994,40.94,78055.04,0.1,-0.40126,0.00016,22.39497]
[1776930383703,40.94,78055.04,0.1,-0.40126,0.00016,22.39497]
[1776930383770,40.94,78053.07,0.1,-0.40158,0.00016,22.39904]
[1776930384499,40.94,78053.07,0.1,-0.40158,0.00016,22.39904]
[1776930384535,40.94,78053.07,0.1,-0.40158,0.00016,22.39904]
[1776930384849,40.94,78053.07,0.1,-0.40158,0.00016,22.39904]
[1776930384903,40.94,78053.45,0.1,-0.40151,0.00016,22.39824]
[1776930385958,40.94,78053.45,0.1,-0.40151,0.00016,22.39824]
[1776930385996,40.94,78053.45,0.1,-0.40151,0.00016,22.39824]
[1776930386636,40.94,78053.95,0.1,-0.40143,0.00016,22.39719]
[1776930391675,40.94,78054.0,0.1,-0.4014,0.00016,22.39293]
[1776930396706,40.93,78053.45,0.1,-0.40149,0.00016,22.39399]
[1776930401748,40.93,78052.05,0.1,-0.40171,0.00016,22.39679]
[1776930402748,40.93,78058.87,0.1,-0.4006,0.00016,22.3826]
[1776930403758,40.93,78065.16,0.1,-0.39957,0.00016,22.36934]
[1776930408751,40.93,78069.86,0.1,-0.3988,0.00016,22.35934]
[1776930408861,40.93,78069.86,0.1,-0.3988,0.00016,22.35934]
[1776930410342,40.93,78075.17,0.1,-0.39794,0.00016,22.34797]
[1776930410386,40.93,78075.17,0.1,-0.39794,0.00016,22.34797]
[1776930411166,40.93,78075.17,0.1,-0.39794,0.00016,22.34797]
[1776930411813,40.93,78078.31,0.1,-0.39743,0.00016,22.3412]
[1776930416849,40.92,78079.87,0.1,-0.39716,0.00016,22.33761]
[1776930422889,40.92,78080.51,0.1,-0.39704,0.00016,22.33598]
[1776930427926,40.91,78080.91,0.1,-0.39696,0.00016,22.33491]
[1776930429279,40.91,78080.71,0.1,-0.39699,0.00016,22.33531]
[1776930429360,40.91,78080.71,0.1,-0.39699,0.00016,22.33531]
[1776930429546,40.91,78080.71,0.1,-0.39699,0.00016,22.33531]
[1776930429939,40.91,78080.27,0.1,-0.39706,0.00016,22.33623]
[1776930430748,40.91,78080.27,0.1,-0.39706,0.00016,22.33623]
[1776930430949,40.91,78089.82,0.1,-0.39551,0.00016,22.31526]
[1776930431423,40.91,78089.82,0.1,-0.39551,0.00016,22.31526]
[1776930431953,40.91,78089.82,0.1,-0.3955,0.00016,22.31523]
[1776930433968,40.9,78082.3,0.1,-0.39672,0.00016,22.33169]
[1776930435444,40.9,78081.11,0.1,-0.39691,0.00016,22.33424]
[1776930435982,40.9,78081.46,0.1,-0.39685,0.00016,22.33345]
[1776930441016,40.9,78075.38,0.1,-0.39783,0.00016,22.34645]
[1776930441281,40.9,78075.38,0.1,-0.39783,0.00016,22.34645]
[1776930442027,40.89,78074.71,0.1,-0.39794,0.00016,22.34786]
[1776930445433,40.89,78076.02,0.1,-0.39772,0.00016,22.34491]
[1776930445498,40.89,78076.02,0.1,-0.39772,0.00016,22.34491]
[1776930446454,40.89,78076.11,0.1,-0.3977,0.00016,22.34468]
[1776930446481,40.89,78076.11,0.1,-0.3977,0.00016,22.34468]
[1776930446555,40.89,78076.11,0.1,-0.3977,0.00016,22.34468]
[1776930447055,40.89,78075.06,0.1,-0.39787,0.00016,22.34691]
[1776930447622,40.89,78075.06,0.1,-0.39787,0.00016,22.34691]
[1776930447769,40.89,78065.25,0.1,-0.39947,0.00016,22.36788]
[1776930448198,40.89,78065.25,0.1,-0.39947,0.00016,22.36788]
[1776930448270,40.89,78065.25,0.1,-0.39947,0.00016,22.36788]
[1776930448298,40.89,78060.23,0.1,-0.40028,0.00016,22.37843]
[1776930449928,40.89,78060.23,0.1,-0.40028,0.00016,22.37843]
[1776930450012,40.89,78060.23,0.1,-0.40028,0.00016,22.37843]
[1776930450055,40.89,78059.39,0.1,-0.40042,0.00016,22.3802]
[1776930451676,40.89,78054.99,0.1,-0.40114,0.00016,22.38939]
[1776930451749,40.89,78049.97,0.1,-0.40194,0.00016,22.39571]
[1776930457580,40.89,78053.24,0.1,-0.40141,0.00016,22.38889]
[1776930457717,40.89,78053.24,0.1,-0.40141,0.00016,22.38889]
[1776930457818,40.89,78053.5,0.1,-0.40136,0.00016,22.38834]
[1776930461164,40.88,78056.13,0.1,-0.40093,0.00016,22.38283]
[1776930461207,40.88,78056.13,0.1,-0.40093,0.00016,22.38283]
[1776930461810,40.88,78056.13,0.1,-0.40093,0.00016,22.38283]
[1776930461885,40.88,78056.13,0.1,-0.40093,0.00016,22.38283]
[1776930462561,40.88,78056.57,0.1,-0.40086,0.00016,22.3819]
[1776930462602,40.88,78056.57,0.1,-0.40086,0.00016,22.3819]
[1776930462633,40.88,78056.57,0.1,-0.40086,0.00016,22.3819]
[1776930462670,40.88,78056.57,0.1,-0.40086,0.00016,22.3819]
[1776930464031,40.88,78047.71,0.1,-0.40231,0.00016,22.40023]
[1776930469439,40.88,78047.93,0.1,-0.40226,0.00016,22.39971]
[1776930470245,40.88,78048.13,0.1,-0.40223,0.00016,22.39928]
[1776930470959,40.88,78047.17,0.1,-0.40238,0.00016,22.40122]
[1776930471921,40.88,78047.17,0.1,-0.40238,0.00016,22.40122]
[1776930472058,40.88,78039.84,0.1,-0.40358,0.00016,22.41614]
[1776930477080,40.87,78040.35,0.1,-0.40349,0.00016,22.415]
[1776930482084,40.87,78041.44,0.1,-0.40331,0.00016,22.41269]
[1776930486358,40.87,78038.33,0.1,-0.40381,0.00016,22.41892]
[1776930486521,40.87,78037.35,0.1,-0.40397,0.00016,22.42089]
[1776930488136,40.87,78032.18,0.1,-0.40482,0.00016,22.43125]
[1776930488205,40.87,78032.18,0.1,-0.40482,0.00016,22.43125]
[1776930490673,40.87,78030.35,0.1,-0.40511,0.00016,22.43483]
[1776930490765,40.86,78030.7,0.1,-0.40505,0.00016,22.43409]
[1776930492214,40.86,78030.7,0.1,-0.40505,0.00016,22.43405]
[1776930492301,40.86,78030.7,0.1,-0.40505,0.00016,22.43405]
[1776930493071,40.86,78028.0,0.1,-0.40549,0.00016,22.43937]
[1776930496718,40.85,78024.9,0.1,-0.40598,0.00016,22.44532]
[1776930497034,40.85,78023.59,0.1,-0.40619,0.00016,22.44786]
[1776930500072,40.85,78017.54,0.1,-0.40719,0.00016,22.45968]
[1776930501351,40.85,78018.19,0.1,-0.40708,0.00016,22.45841]
[1776930502044,40.85,78021.83,0.1,-0.40648,0.00016,22.4513]
[1776930507263,40.85,78024.93,0.1,-0.40597,0.00016,22.44515]
[1776930511087,40.85,78034.91,0.1,-0.40432,0.00016,22.42117]
[1776930513606,40.85,78036.44,0.1,-0.40407,0.00016,22.41809]
[1776930513646,40.85,78036.44,0.1,-0.40407,0.00016,22.41809]
[1776930514483,40.85,78040.64,0.1,-0.40338,0.00016,22.40956]
[1776930515127,40.85,78041.07,0.1,-0.4033,0.00016,22.40867]
[1776930517113,40.85,78045.28,0.1,-0.40261,0.00016,22.40005]
[1776930517218,40.85,78049.28,0.1,-0.40196,0.00016,22.3918]
[1776930518091,40.85,78049.28,0.1,-0.40196,0.00016,22.3918]
[1776930518121,40.85,78064.12,0.1,-0.39953,0.00016,22.36073]
[1776930518165,40.85,78064.12,0.1,-0.39953,0.00016,22.36073]
[1776930518576,40.85,78064.12,0.1,-0.39953,0.00016,22.36073]
[1776930518641,40.85,78064.12,0.1,-0.39953,0.00016,22.36073]
[1776930519147,40.85,78064.12,0.1,-0.39953,0.00016,22.36073]
[1776930519156,40.85,78064.12,0.1,-0.39953,0.00016,22.36073]
[1776930519164,40.85,78066.96,0.1,-0.39907,0.00016,22.35469]
[1776930519674,40.85,78066.96,0.1,-0.39907,0.00016,22.35469]
[1776930519753,40.85,78066.96,0.1,-0.39907,0.00016,22.35469]
[1776930520035,40.85,78071.04,0.1,-0.3984,0.00016,22.34597]
[1776930520617,40.85,78071.04,0.1,-0.3984,0.00016,22.34597]
[1776930520679,40.85,78071.04,0.1,-0.3984,0.00016,22.34597]
[1776930521121,40.85,78071.04,0.1,-0.3984,0.00016,22.34597]
[1776930521154,40.85,78071.04,0.1,-0.3984,0.00016,22.34597]
[1776930521163,40.85,78082.23,0.1,-0.39658,0.00016,22.32171]
[1776930521166,40.85,78082.23,0.1,-0.39658,0.00016,22.32171]
[1776930522003,40.84,78082.3,0.1,-0.39656,0.00016,22.3215]
[1776930525149,40.84,78081.95,0.1,-0.39661,0.00016,22.3222]
[1776930525181,40.84,78082.54,0.1,-0.39652,0.00016,22.3209]
[1776930525188,40.84,78082.54,0.1,-0.39652,0.00016,22.3209]
[1776930525206,40.84,78082.54,0.1,-0.39652,0.00016,22.3209]
[1776930525271,40.84,78082.54,0.1,-0.39652,0.00016,22.3209]
[1776930525961,40.84,78082.54,0.1,-0.39652,0.00016,22.3209]
[1776930526024,40.84,78082.54,0.1,-0.39652,0.00016,22.3209]
[1776930526125,40.84,78085.89,0.1,-0.39597,0.00016,22.31347]
[1776930526477,40.84,78085.89,0.1,-0.39597,0.00016,22.31347]
[1776930526530,40.84,78085.89,0.1,-0.39597,0.00016,22.31347]
[1776930526757,40.84,78085.89,0.1,-0.39597,0.00016,22.31347]
[1776930526848,40.84,78088.19,0.1,-0.39559,0.00016,22.30839]
[1776930527809,40.84,78088.19,0.1,-0.39559,0.00016,22.30839]
[1776930527816,40.84,78088.19,0.1,-0.39559,0.00016,22.30839]
[1776930527874,40.84,78088.19,0.1,-0.39559,0.00016,22.30839]
[1776930527937,40.84,78088.19,0.1,-0.39559,0.00016,22.30839]
[1776930527948,40.84,78088.19,0.1,-0.39559,0.00016,22.30839]
[1776930529048,40.84,78096.82,0.1,-0.39418,0.00016,22.2891]
[1776930529090,40.84,78096.82,0.1,-0.39418,0.00016,22.2891]
[1776930529211,40.84,78100.18,0.1,-0.39363,0.00016,22.28152]
[1776930529575,40.84,78100.18,0.1,-0.39363,0.00016,22.28152]
[1776930531706,40.84,78096.65,0.1,-0.39421,0.00016,22.28944]
[1776930531735,40.84,78096.65,0.1,-0.39421,0.00016,22.28944]
[1776930531812,40.84,78096.65,0.1,-0.39421,0.00016,22.28944]
[1776930531838,40.84,78096.69,0.1,-0.3942,0.00016,22.28934]
[1776930532669,40.84,78096.69,0.1,-0.3942,0.00016,22.28934]
[1776930532699,40.83,78088.13,0.1,-0.39559,0.00016,22.30839]
[1776930533796,40.83,78088.13,0.1,-0.39559,0.00016,22.30839]
[1776930533895,40.83,78087.76,0.1,-0.39565,0.00016,22.30918]
[1776930539041,40.83,78088.88,0.1,-0.39546,0.00016,22.30659]
[1776930539123,40.83,78088.88,0.1,-0.39546,0.00016,22.30659]
[1776930540197,40.83,78082.95,0.1,-0.39642,0.00016,22.31957]
[1776930544849,40.82,78083.55,0.1,-0.39632,0.00016,22.31815]
[1776930544951,40.82,78080.57,0.1,-0.3968,0.00016,22.3246]
[1776930550647,40.82,78081.83,0.1,-0.39658,0.00016,22.32172]
[1776930556826,40.81,78087.41,0.1,-0.39566,0.00016,22.30921]
[1776930561860,40.81,78089.03,0.1,-0.39538,0.00016,22.30547]
[1776930566702,40.8,78087.3,0.1,-0.39566,0.00016,22.30919]
[1776930566764,40.8,78087.3,0.1,-0.39566,0.00016,22.30919]
[1776930567269,40.8,78087.01,0.1,-0.3957,0.00016,22.3098]
[1776930567293,40.8,78087.01,0.1,-0.3957,0.00016,22.3098]
[1776930572937,40.8,78085.83,0.1,-0.39587,0.00016,22.30809]
[1776930574885,40.8,78085.7,0.1,-0.39589,0.00016,22.30834]
[1776930574940,40.8,78085.7,0.1,-0.39589,0.00016,22.30834]
[1776930574981,40.79,78078.74,0.1,-0.39702,0.00016,22.32358]
[1776930579988,40.79,78076.12,0.1,-0.39744,0.00016,22.32916]
[1776930585026,40.79,78075.25,0.1,-0.39757,0.00016,22.33091]
[1776930590059,40.78,78069.21,0.1,-0.39855,0.00016,22.34377]
[1776930590823,40.78,78069.21,0.1,-0.39855,0.00016,22.34377]
[1776930591449,40.78,78068.97,0.1,-0.39858,0.00016,22.34425]
[1776930591923,40.78,78068.97,0.1,-0.39858,0.00016,22.34425]
[1776930591955,40.78,78068.97,0.1,-0.39858,0.00016,22.34425]
[1776930592075,40.78,78077.34,0.1,-0.39721,0.00016,22.32611]
[1776930593469,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930593478,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930593551,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930593825,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930593890,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930593902,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930594010,40.78,78079.87,0.1,-0.3968,0.00016,22.32055]
[1776930594089,40.78,78079.24,0.1,-0.3969,0.00016,22.32191]
[1776930595142,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930595512,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930595605,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930595699,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930595877,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930596042,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930596200,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930596229,40.78,78086.23,0.1,-0.39576,0.00016,22.30651]
[1776930596108,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930596469,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930596567,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930596665,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930596815,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930597028,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930597090,40.78,78086.48,0.1,-0.39572,0.00016,22.30596]
[1776930597111,40.78,78097.46,0.1,-0.39392,0.00016,22.28139]
[1776930598116,40.78,78111.67,0.1,-0.39161,0.00016,22.24898]
[1776930598640,40.78,78111.67,0.1,-0.39161,0.00016,22.24898]
[1776930599125,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930599438,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930599446,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930599519,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930599536,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930599551,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930599614,40.78,78113.06,0.1,-0.39138,0.00016,22.24578]
[1776930602035,40.78,78115.12,0.1,-0.39105,0.00016,22.24104]
[1776930602048,40.78,78115.12,0.1,-0.39105,0.00016,22.24104]
[1776930602144,40.78,78120.57,0.1,-0.39016,0.00016,22.22831]
[1776930603055,40.78,78120.57,0.1,-0.39016,0.00016,22.22831]
[1776930603129,40.78,78120.57,0.1,-0.39016,0.00016,22.22831]
[1776930603913,40.77,78122.7,0.1,-0.38982,0.00016,22.2233]
[1776930603978,40.77,78122.7,0.1,-0.38982,0.00016,22.2233]
[1776930604045,40.77,78122.7,0.1,-0.38982,0.00016,22.2233]
[1776930605076,40.77,78122.7,0.1,-0.38981,0.00016,22.22329]
[1776930605085,40.77,78122.7,0.1,-0.38981,0.00016,22.22329]
[1776930605141,40.77,78122.7,0.1,-0.38981,0.00016,22.22329]
[1776930605196,40.77,78125.24,0.1,-0.3894,0.00016,22.2173]
[1776930609129,40.77,78125.86,0.1,-0.38929,0.00016,22.21561]
[1776930609230,40.77,78135.89,0.1,-0.38765,0.00016,22.19165]
[1776930609392,40.77,78135.89,0.1,-0.38765,0.00016,22.19165]
[1776930610065,40.77,78135.89,0.1,-0.38765,0.00016,22.19165]
[1776930610094,40.77,78135.89,0.1,-0.38765,0.00016,22.19165]
[1776930610200,40.76,78135.31,0.1,-0.38774,0.00016,22.19294]
[1776930610544,40.76,78135.31,0.1,-0.38774,0.00016,22.19294]
[1776930610625,40.76,78135.31,0.1,-0.38774,0.00016,22.19294]
[1776930611038,40.76,78135.31,0.1,-0.38774,0.00016,22.19294]
[1776930611050,40.76,78135.31,0.1,-0.38774,0.00016,22.19294]
[1776930611067,40.76,78135.31,0.1,-0.38774,0.00016,22.19294]
[1776930611210,40.76,78139.21,0.1,-0.3871,0.00016,22.18347]
[1776930614056,40.76,78139.77,0.1,-0.387,0.00016,22.18196]
[1776930614137,40.76,78139.77,0.1,-0.387,0.00016,22.18196]
[1776930614230,40.75,78137.66,0.1,-0.38734,0.00016,22.18696]
[1776930615238,40.75,78124.4,0.1,-0.38949,0.00016,22.21846]
[1776930615793,40.75,78124.4,0.1,-0.38949,0.00016,22.21846]
[1776930616242,40.75,78120.61,0.1,-0.3901,0.00016,22.22734]
[1776930621277,40.75,78118.99,0.1,-0.39035,0.00016,22.23089]
[1776930626300,40.74,78118.76,0.1,-0.39038,0.00016,22.23129]
[1776930626771,40.74,78118.76,0.1,-0.39038,0.00016,22.23129]
[1776930626833,40.74,78118.76,0.1,-0.39038,0.00016,22.23129]
[1776930627284,40.74,78108.72,0.1,-0.39201,0.00016,22.2545]
[1776930627876,40.74,78108.72,0.1,-0.39201,0.00016,22.2545]
[1776930627964,40.74,78108.72,0.1,-0.39201,0.00016,22.2545]
[1776930629194,40.74,78102.7,0.1,-0.39299,0.00016,22.26822]
[1776930631082,40.74,78105.81,0.1,-0.39248,0.00016,22.26108]
[1776930631136,40.74,78105.81,0.1,-0.39248,0.00016,22.26108]
[1776930631237,40.74,78106.42,0.1,-0.39236,0.00016,22.25553]
[1776930632200,40.74,78106.42,0.1,-0.39236,0.00016,22.25553]
[1776930632275,40.73,78107.05,0.1,-0.39225,0.00016,22.25403]
[1776930633502,40.73,78107.05,0.1,-0.39225,0.00016,22.25403]
[1776930633564,40.73,78107.05,0.1,-0.39225,0.00016,22.25403]
[1776930635425,40.73,78104.15,0.1,-0.39272,0.00016,22.26057]
[1776930635482,40.73,78104.15,0.1,-0.39272,0.00016,22.26057]
[1776930635583,40.73,78104.57,0.1,-0.39265,0.00016,22.25956]
[1776930636911,40.73,78104.57,0.1,-0.39265,0.00016,22.25956]
[1776930636972,40.73,78104.57,0.1,-0.39265,0.00016,22.25956]
[1776930637144,40.73,78103.44,0.1,-0.39282,0.00016,22.26203]
[1776930642563,40.72,78102.65,0.1,-0.39294,0.00016,22.26361]
[1776930644133,40.72,78100.35,0.1,-0.39331,0.00016,22.26874]
[1776930644233,40.72,78095.41,0.1,-0.39411,0.00016,22.27992]
[1776930644351,40.72,78095.41,0.1,-0.39411,0.00016,22.27992]
[1776930644405,40.72,78095.41,0.1,-0.39411,0.00016,22.27992]
[1776930644452,40.72,78095.93,0.1,-0.39403,0.00016,22.27875]
[1776930649372,40.72,78100.34,0.1,-0.3933,0.00016,22.26871]
[1776930649418,40.72,78100.34,0.1,-0.3933,0.00016,22.26871]
[1776930649476,40.72,78100.34,0.1,-0.3933,0.00016,22.26869]
[1776930654510,40.71,78100.17,0.1,-0.39332,0.00016,22.26896]
[1776930659608,40.71,78102.16,0.1,-0.39299,0.00016,22.26435]
[1776930665586,40.71,78106.68,0.1,-0.39225,0.00016,22.2539]
[1776930668970,40.71,78106.35,0.1,-0.3923,0.00016,22.25464]
[1776930669226,40.71,78106.35,0.1,-0.3923,0.00016,22.25464]
[1776930670125,40.71,78105.8,0.1,-0.39239,0.00016,22.25589]
[1776930670169,40.71,78105.8,0.1,-0.39239,0.00016,22.25589]
[1776930670180,40.71,78105.8,0.1,-0.39239,0.00016,22.25589]
[1776930670226,40.7,78106.18,0.1,-0.39231,0.00016,22.25475]
[1776930674119,40.7,78105.83,0.1,-0.39236,0.00016,22.25543]
[1776930674148,40.7,78105.83,0.1,-0.39236,0.00016,22.25543]
[1776930674249,40.69,78105.91,0.1,-0.39233,0.00016,22.25489]
[1776930675070,40.67,78097.66,0.1,-0.39364,0.00016,22.27323]
[1776930678613,40.67,78099.54,0.1,-0.39333,0.00016,22.26884]
[1776930678671,40.67,78099.54,0.1,-0.39333,0.00016,22.26884]
[1776930679152,40.67,78094.23,0.1,-0.3942,0.00016,22.28087]
[1776930680580,40.64,78094.23,0.1,-0.39412,0.00016,22.27976]
[1776930681154,40.64,78083.01,0.1,-0.39596,0.00016,22.30485]
[1776930683680,40.64,78083.14,0.1,-0.39593,0.00016,22.30449]
[1776930684005,40.64,78083.14,0.1,-0.39593,0.00016,22.30449]
[1776930684310,40.64,78083.14,0.1,-0.39593,0.00016,22.30449]
[1776930684168,40.64,78075.34,0.1,-0.39721,0.00016,22.32166]
[1776930684514,40.64,78075.34,0.1,-0.39721,0.00016,22.32166]
[1776930684702,40.64,78075.34,0.1,-0.39721,0.00016,22.32166]
[1776930684860,40.64,78075.34,0.1,-0.39721,0.00016,22.32166]
[1776930684968,40.64,78075.34,0.1,-0.39721,0.00016,22.32166]
[1776930685213,40.64,78075.34,0.1,-0.39721,0.00016,22.32166]
[1776930685274,40.63,78063.55,0.1,-0.39914,0.00016,22.34713]
[1776930686799,40.63,78063.55,0.1,-0.39914,0.00016,22.34713]
[1776930687219,40.63,78063.55,0.1,-0.39914,0.00016,22.34713]
[1776930687230,40.63,78065.44,0.1,-0.39883,0.00016,22.34299]
[1776930688747,40.63,78065.44,0.1,-0.39883,0.00016,22.34299]
[1776930688828,40.63,78065.44,0.1,-0.39883,0.00016,22.34299]
[1776930690288,40.63,78064.39,0.1,-0.39899,0.00016,22.34518]
[1776930690306,40.63,78064.83,0.1,-0.39892,0.00016,22.34419]
[1776930695866,40.62,78062.97,0.1,-0.3992,0.00016,22.34394]
[1776930701294,40.61,78061.82,0.1,-0.39937,0.00016,22.34612]
[1776930706890,40.61,78060.45,0.1,-0.39958,0.00016,22.34881]
[1776930711968,40.6,78061.04,0.1,-0.39947,0.00016,22.3474]
[1776930712151,40.6,78061.04,0.1,-0.39947,0.00016,22.3474]
[1776930712403,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930712462,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930712697,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930712788,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930712871,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930712889,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930712929,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930713097,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930713131,40.6,78059.16,0.1,-0.39978,0.00016,22.35137]
[1776930713196,40.6,78029.67,0.1,-0.40464,0.00017,22.4125]
[1776930713526,40.6,78029.67,0.1,-0.40464,0.00017,22.4125]
[1776930713608,40.6,78029.67,0.1,-0.40464,0.00017,22.4125]
[1776930713679,40.6,78029.67,0.1,-0.40464,0.00017,22.4125]
[1776930713767,40.6,78029.67,0.1,-0.40464,0.00017,22.4125]
[1776930713949,40.6,78029.67,0.1,-0.40463,0.00017,22.41247]
[1776930715198,40.6,78029.67,0.1,-0.40463,0.00017,22.41247]
[1776930715257,40.58,78027.69,0.1,-0.40492,0.00017,22.41587]
[1776930720999,40.58,78030.43,0.1,-0.40446,0.00017,22.41025]
[1776930724452,40.57,78027.82,0.1,-0.40489,0.00017,22.41546]
[1776930725374,40.57,78028.32,0.1,-0.4048,0.00017,22.41444]
[1776930730514,40.57,78027.95,0.1,-0.40486,0.00017,22.4151]
[1776930734300,40.57,78036.42,0.1,-0.40345,0.00017,22.39779]
[1776930735314,40.56,78043.96,0.1,-0.4022,0.00016,22.3822]
[1776930735463,40.56,78043.96,0.1,-0.4022,0.00016,22.3822]
[1776930735546,40.56,78043.96,0.1,-0.4022,0.00016,22.3822]
[1776930737191,40.56,78044.53,0.1,-0.40211,0.00016,22.38096]
[1776930737232,40.56,78044.53,0.1,-0.40211,0.00016,22.38096]
[1776930738069,40.56,78043.25,0.1,-0.40231,0.00016,22.38357]
[1776930738151,40.56,78043.25,0.1,-0.40231,0.00016,22.38357]
[1776930739383,40.56,78042.42,0.1,-0.40245,0.00016,22.38524]
[1776930739435,40.56,78042.42,0.1,-0.40244,0.00016,22.38519]
[1776930739895,40.56,78042.42,0.1,-0.40244,0.00016,22.38519]
[1776930739959,40.56,78042.42,0.1,-0.40244,0.00016,22.38519]
[1776930742997,40.55,78041.54,0.1,-0.40258,0.00016,22.38687]
[1776930743028,40.55,78041.54,0.1,-0.40258,0.00016,22.38687]
[1776930744682,40.55,78041.05,0.1,-0.40265,0.00016,22.38778]
[1776930745171,40.55,78040.52,0.1,-0.40274,0.00017,22.38882]
[1776930749062,40.54,78040.01,0.1,-0.40281,0.00017,22.38973]
[1776930749132,40.54,78040.01,0.1,-0.40281,0.00017,22.38973]
[1776930750277,40.54,78040.51,0.1,-0.40272,0.00017,22.38864]
[1776930750387,40.54,78040.51,0.1,-0.40272,0.00017,22.38864]
[1776930750403,40.54,78039.21,0.1,-0.40293,0.00017,22.39128]
[1776930752223,40.54,78027.03,0.1,-0.40493,0.00017,22.4119]
[1776930757257,40.53,78028.33,0.1,-0.4047,0.00017,22.40907]
[1776930762292,40.52,78029.0,0.1,-0.40457,0.00017,22.40752]
[1776930764227,40.52,78029.05,0.1,-0.40456,0.00017,22.40738]
[1776930764383,40.52,78007.52,0.1,-0.40812,0.00017,22.45002]
[1776930764821,40.52,78007.52,0.1,-0.40812,0.00017,22.45002]
[1776930764905,40.52,78007.52,0.1,-0.40812,0.00017,22.45002]
[1776930764954,40.52,78007.52,0.1,-0.40812,0.00017,22.45002]
[1776930764969,40.52,78007.52,0.1,-0.40812,0.00017,22.45002]
[1776930765034,40.52,78007.52,0.1,-0.40812,0.00017,22.45002]
[1776930765314,40.52,78007.52,0.1,-0.40812,0.00017,22.45]
[1776930766322,40.52,78006.36,0.1,-0.40831,0.00017,22.45222]
[1776930766764,40.52,78006.36,0.1,-0.40831,0.00017,22.45222]
[1776930766774,40.52,78006.36,0.1,-0.40831,0.00017,22.45222]
[1776930767327,40.52,78005.79,0.1,-0.4084,0.00017,22.45329]
[1776930768472,40.51,78007.27,0.1,-0.40816,0.00017,22.45039]
[1776930768527,40.51,78007.27,0.1,-0.40816,0.00017,22.45039]
[1776930769342,40.51,78007.27,0.1,-0.40815,0.00017,22.45036]
[1776930769958,40.51,78007.27,0.1,-0.40815,0.00017,22.45036]
[1776930770130,40.51,78007.27,0.1,-0.40815,0.00017,22.45036]
[1776930770349,40.51,78007.02,0.1,-0.40819,0.00017,22.45082]
[1776930770711,40.51,78007.02,0.1,-0.40819,0.00017,22.45082]
[1776930770785,40.51,78007.02,0.1,-0.40819,0.00017,22.45082]
[1776930771355,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930771538,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930771589,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930771773,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930771799,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930771871,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930772253,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930772320,40.51,77998.46,0.1,-0.40961,0.00017,22.46723]
[1776930772363,40.51,77996.61,0.1,-0.40992,0.00017,22.47071]
[1776930772757,40.51,77996.61,0.1,-0.40992,0.00017,22.47071]
[1776930772785,40.51,77996.61,0.1,-0.40992,0.00017,22.47071]
[1776930773028,40.51,77996.61,0.1,-0.40992,0.00017,22.47071]
[1776930773369,40.51,77984.5,0.1,-0.41192,0.00017,22.49337]
[1776930777906,40.49,77983.63,0.1,-0.41203,0.00017,22.49443]
[1776930777963,40.49,77983.63,0.1,-0.41203,0.00017,22.49443]
[1776930778098,40.49,77983.63,0.1,-0.41203,0.00017,22.49443]
[1776930778450,40.48,77983.94,0.1,-0.41197,0.00017,22.49381]
[1776930778495,40.48,77983.94,0.1,-0.41197,0.00017,22.49381]
[1776930780183,40.48,77982.85,0.1,-0.41215,0.00017,22.49577]
[1776930780367,40.48,77982.85,0.1,-0.41215,0.00017,22.49577]
[1776930780420,40.48,77982.73,0.1,-0.41217,0.00017,22.49598]
[1776930781426,40.48,77977.0,0.1,-0.41312,0.00017,22.50649]
[1776930782432,40.48,77985.1,0.1,-0.41177,0.00017,22.49154]
[1776930783236,40.48,77985.1,0.1,-0.41177,0.00017,22.49154]
[1776930783440,40.48,77986.93,0.1,-0.41146,0.00017,22.4881]
[1776930785851,40.47,77985.23,0.1,-0.41174,0.00017,22.49118]
[1776930785910,40.47,77985.23,0.1,-0.41174,0.00017,22.49118]
[1776930787237,40.46,77985.61,0.1,-0.41164,0.00017,22.49009]
[1776930787467,40.46,77985.87,0.1,-0.4116,0.00017,22.48957]
[1776930792475,40.45,77988.24,0.1,-0.41119,0.00017,22.48499]
[1776930797509,40.44,77991.28,0.1,-0.41067,0.00017,22.47909]
[1776930799681,40.44,77990.24,0.1,-0.41084,0.00017,22.48098]
[1776930799732,40.44,77990.24,0.1,-0.41084,0.00017,22.48098]
[1776930801395,40.44,77990.22,0.1,-0.41084,0.00017,22.48102]
[1776930801475,40.44,77991.59,0.1,-0.41061,0.00017,22.47837]
[1776930807289,40.43,77990.4,0.1,-0.4108,0.00017,22.48047]
[1776930812644,40.42,77989.32,0.1,-0.41094,0.00017,22.47819]
[1776930818431,40.41,77984.62,0.1,-0.41172,0.00017,22.48684]
[1776930820426,40.41,77981.8,0.1,-0.41218,0.00017,22.492]
[1776930821541,40.41,77982.24,0.1,-0.4121,0.00017,22.49108]
[1776930821547,40.41,77982.24,0.1,-0.4121,0.00017,22.49108]
[1776930822170,40.41,77985.02,0.1,-0.41163,0.00017,22.48588]
[1776930827703,40.4,77988.35,0.1,-0.41107,0.00017,22.47955]
[1776930833790,40.39,77987.25,0.1,-0.41123,0.00017,22.48136]
[1776930838394,40.39,77987.42,0.1,-0.4112,0.00017,22.48095]
[1776930838471,40.39,77987.42,0.1,-0.4112,0.00017,22.48095]
[1776930838499,40.38,77987.58,0.1,-0.41117,0.00017,22.48059]
[1776930838713,40.38,77987.58,0.1,-0.41117,0.00017,22.48059]
[1776930838715,40.38,77987.58,0.1,-0.41117,0.00017,22.48059]
[1776930838827,40.38,77987.58,0.1,-0.41117,0.00017,22.48059]
[1776930839832,40.38,77981.62,0.1,-0.41216,0.00017,22.49166]
[1776930841198,40.38,77981.62,0.1,-0.41216,0.00017,22.49166]
[1776930841209,40.38,77981.62,0.1,-0.41216,0.00017,22.49166]
[1776930841276,40.38,77982.87,0.1,-0.41195,0.00017,22.48927]
[1776930844491,40.38,77986.21,0.1,-0.41139,0.00017,22.48302]
[1776930844976,40.38,77988.0,0.1,-0.41109,0.00017,22.47963]
[1776930845075,40.38,77988.0,0.1,-0.41109,0.00017,22.47963]
[1776930845428,40.38,77988.0,0.1,-0.41109,0.00017,22.47963]
[1776930845471,40.38,77978.1,0.1,-0.41273,0.00017,22.49797]
[1776930847340,40.37,77971.84,0.1,-0.41377,0.00017,22.50937]
[1776930847714,40.37,77971.84,0.1,-0.41377,0.00017,22.50937]
[1776930847726,40.37,77971.84,0.1,-0.41377,0.00017,22.50937]
[1776930847973,40.37,77972.25,0.1,-0.41371,0.00017,22.50862]
[1776930853118,40.37,77973.77,0.1,-0.41345,0.00017,22.50581]
[1776930854074,40.37,77977.38,0.1,-0.41284,0.00017,22.49919]
[1776930854539,40.37,77977.87,0.1,-0.41276,0.00017,22.49827]
[1776930859520,40.36,77984.16,0.1,-0.4117,0.00017,22.48651]
[1776930864543,40.36,77983.89,0.1,-0.41174,0.00017,22.48687]
[1776930865807,40.36,77984.81,0.1,-0.41158,0.00017,22.48509]
[1776930865845,40.36,77984.81,0.1,-0.41158,0.00017,22.48509]
[1776930872525,40.35,77984.24,0.1,-0.41164,0.00017,22.48185]
[1776930874370,40.34,77992.61,0.1,-0.41024,0.00017,22.46602]
[1776930875631,40.34,77992.61,0.1,-0.41024,0.00017,22.46599]
[1776930875740,40.34,77992.61,0.1,-0.41024,0.00017,22.46599]
[1776930875754,40.34,77992.61,0.1,-0.41024,0.00017,22.46599]
[1776930876104,40.34,77996.93,0.1,-0.40951,0.00017,22.45773]
[1776930877800,40.34,77996.15,0.1,-0.40964,0.00017,22.45919]
[1776930878115,40.34,77995.98,0.1,-0.40967,0.00017,22.45949]
[1776930882926,40.33,77998.71,0.1,-0.4092,0.00017,22.45414]
[1776930883149,40.33,77994.15,0.1,-0.40996,0.00017,22.46287]
[1776930884154,40.33,78001.76,0.1,-0.40869,0.00017,22.44819]
[1776930885038,40.33,78001.76,0.1,-0.40869,0.00017,22.44819]
[1776930885161,40.33,78002.27,0.1,-0.4086,0.00017,22.44718]
[1776930886805,40.33,78002.71,0.1,-0.40853,0.00017,22.4463]
[1776930887179,40.33,78002.82,0.1,-0.40851,0.00017,22.44606]
[1776930888185,40.33,77995.15,0.1,-0.40979,0.00017,22.4608]
[1776930890089,40.33,77995.71,0.1,-0.40969,0.00017,22.4597]
[1776930890485,40.33,77995.71,0.1,-0.40969,0.00017,22.4597]
[1776930892092,40.32,77997.18,0.1,-0.40944,0.00017,22.45683]
[1776930892211,40.32,77994.48,0.1,-0.40989,0.00017,22.46196]
[1776930893550,40.32,77987.62,0.1,-0.41103,0.00017,22.47493]
[1776930899038,40.31,77989.17,0.1,-0.41076,0.00017,22.47182]
[1776930901048,40.31,77989.23,0.1,-0.41074,0.00017,22.47164]
[1776930901098,40.31,77989.23,0.1,-0.41074,0.00017,22.47164]
[1776930901462,40.31,77989.23,0.1,-0.41074,0.00017,22.47164]
[1776930901544,40.31,77989.23,0.1,-0.41074,0.00017,22.47164]
[1776930901585,40.31,77994.81,0.1,-0.40981,0.00017,22.461]
[1776930903288,40.31,78002.24,0.1,-0.40856,0.00017,22.44664]
[1776930905098,40.31,78004.24,0.1,-0.40823,0.00017,22.44272]
[1776930905173,40.31,78004.24,0.1,-0.40823,0.00017,22.44272]
[1776930906663,40.31,78004.57,0.1,-0.40817,0.00017,22.44203]
[1776930907587,40.3,78005.51,0.1,-0.40801,0.00017,22.44018]
[1776930912618,40.29,78009.77,0.1,-0.40728,0.00017,22.43155]
[1776930915572,40.28,78025.75,0.1,-0.4046,0.00017,22.39927]
[1776930917258,40.28,78025.87,0.1,-0.40458,0.00017,22.39897]
[1776930917305,40.28,78025.87,0.1,-0.40458,0.00017,22.39897]
[1776930918523,40.28,78025.87,0.1,-0.40458,0.00017,22.39892]
[1776930918566,40.28,78026.07,0.1,-0.40454,0.00017,22.39846]
[1776930920107,40.28,78026.07,0.1,-0.40453,0.00017,22.39841]
[1776930920191,40.28,78026.07,0.1,-0.40453,0.00017,22.39841]
[1776930920844,40.28,78028.01,0.1,-0.40421,0.00017,22.3944]
[1776930921415,40.27,78028.96,0.1,-0.40405,0.00017,22.39241]
[1776930926439,40.27,78031.64,0.1,-0.40359,0.00017,22.38673]
[1776930931572,40.26,78031.4,0.1,-0.40361,0.00017,22.387]
[1776930933622,40.26,78031.48,0.1,-0.40358,0.00017,22.38267]
[1776930934505,40.25,78031.55,0.1,-0.40356,0.00017,22.38243]
[1776930939540,40.25,78032.12,0.1,-0.40345,0.00017,22.38104]
[1776930944557,40.24,78032.08,0.1,-0.40344,0.00017,22.38095]
[1776930949610,40.23,78033.24,0.1,-0.40323,0.00017,22.37828]
[1776930954618,40.23,78032.99,0.1,-0.40326,0.00017,22.37863]
[1776930959636,40.22,78032.93,0.1,-0.40326,0.00017,22.37857]
[1776930965083,40.22,78032.85,0.1,-0.40326,0.00017,22.37861]
[1776930970113,40.21,78028.94,0.1,-0.40391,0.00017,22.38657]
[1776930975163,40.21,78024.29,0.1,-0.40468,0.00017,22.39603]
[1776930978592,40.21,78023.96,0.1,-0.40473,0.00017,22.39667]
[1776930978594,40.21,78023.75,0.1,-0.40477,0.00017,22.39708]
[1776930978858,40.21,78023.75,0.1,-0.40477,0.00017,22.39708]
[1776930978975,40.21,78023.75,0.1,-0.40477,0.00017,22.39708]
[1776930979585,40.21,78023.75,0.1,-0.40477,0.00017,22.39708]
[1776930979677,40.21,78019.03,0.1,-0.40555,0.00017,22.40664]
[1776930979767,40.21,78019.03,0.1,-0.40555,0.00017,22.40664]
[1776930981839,40.21,78015.01,0.1,-0.40622,0.00017,22.41471]
[1776930982041,40.21,78014.8,0.1,-0.40625,0.00017,22.41508]
[1776930985701,40.2,78014.55,0.1,-0.40628,0.00017,22.41535]
[1776930986547,40.2,78013.76,0.1,-0.40641,0.00017,22.41687]
[1776930989369,40.19,78022.45,0.1,-0.40494,0.00017,22.39918]
[1776930994765,40.18,78023.17,0.1,-0.40479,0.00017,22.39343]
[1776930999786,40.17,78023.65,0.1,-0.40469,0.00017,22.39214]
[1776931001456,40.17,78024.51,0.1,-0.40454,0.00017,22.39033]
[1776931001510,40.17,78024.51,0.1,-0.40454,0.00017,22.39033]
[1776931001612,40.17,78024.51,0.1,-0.40454,0.00017,22.39033]
[1776931001673,40.17,78026.28,0.1,-0.40425,0.00017,22.3867]
[1776931007148,40.16,78025.76,0.1,-0.40432,0.00017,22.38761]
[1776931012177,40.15,78024.64,0.1,-0.40449,0.00017,22.38967]
[1776931017624,40.15,78023.24,0.1,-0.40471,0.00017,22.3923]
[1776931022754,40.14,78019.23,0.1,-0.40536,0.00017,22.40018]
[1776931025707,40.13,78009.26,0.1,-0.40702,0.00017,22.42009]
[1776931028235,40.13,78008.52,0.1,-0.40715,0.00017,22.42155]
[1776931028691,40.13,78009.04,0.1,-0.40706,0.00017,22.42051]
[1776931030243,40.13,78009.67,0.1,-0.40695,0.00017,22.41925]
[1776931030246,40.13,78009.67,0.1,-0.40695,0.00017,22.41925]
[1776931030306,40.13,78009.67,0.1,-0.40695,0.00017,22.41925]
[1776931030407,40.13,78009.22,0.1,-0.40703,0.00017,22.42013]
[1776931036213,40.13,78009.32,0.1,-0.40701,0.00017,22.41989]
[1776931037298,40.13,78009.32,0.1,-0.40701,0.00017,22.41989]
[1776931037559,40.13,78006.18,0.1,-0.40753,0.00017,22.42611]
[1776931038417,40.13,78006.18,0.1,-0.40753,0.00017,22.42611]
[1776931038577,40.13,78006.18,0.1,-0.40753,0.00017,22.42611]
[1776931038679,40.13,78006.18,0.1,-0.40753,0.00017,22.42611]
[1776931038693,40.13,78006.18,0.1,-0.40753,0.00017,22.42611]
[1776931038718,40.13,77989.77,0.1,-0.41028,0.00017,22.45798]
[1776931039251,40.13,77989.77,0.1,-0.41028,0.00017,22.45795]
[1776931040142,40.13,77989.77,0.1,-0.41028,0.00017,22.45795]
[1776931040478,40.13,77989.77,0.1,-0.41028,0.00017,22.45795]
[1776931040733,40.13,77992.37,0.1,-0.40984,0.00017,22.45295]
[1776931046301,40.12,77991.45,0.1,-0.40999,0.00017,22.45459]
[1776931048314,40.12,78000.94,0.1,-0.40839,0.00017,22.43619]
[1776931053537,40.12,78002.59,0.1,-0.4081,0.00017,22.42884]
[1776931053758,40.12,78002.59,0.1,-0.4081,0.00017,22.42884]
[1776931053805,40.12,78003.22,0.1,-0.40799,0.00017,22.4276]
[1776931054514,40.12,78003.22,0.1,-0.40799,0.00017,22.4276]
[1776931054576,40.12,78007.03,0.1,-0.40736,0.00017,22.42007]
[1776931060625,40.11,78006.63,0.1,-0.4074,0.00017,22.42055]
[1776931066441,40.1,78008.47,0.1,-0.40707,0.00017,22.41657]
[1776931068800,40.09,78009.33,0.1,-0.40692,0.00017,22.41477]
[1776931068808,40.09,78009.33,0.1,-0.40692,0.00017,22.41477]
[1776931069389,40.09,78010.08,0.1,-0.40679,0.00017,22.41323]
[1776931074496,40.08,78010.54,0.1,-0.40669,0.00017,22.41209]
[1776931079531,40.07,78011.19,0.1,-0.40657,0.00017,22.41057]
[1776931084567,40.07,78011.62,0.1,-0.40648,0.00017,22.40949]
[1776931088340,40.07,78011.49,0.1,-0.4065,0.00017,22.4097]
[1776931088675,40.07,78011.49,0.1,-0.4065,0.00017,22.4097]
[1776931088753,40.07,78011.49,0.1,-0.4065,0.00017,22.4097]
[1776931088752,40.06,78006.54,0.1,-0.40732,0.00017,22.41944]
[1776931089602,40.06,78006.54,0.1,-0.40732,0.00017,22.41943]
[1776931090608,40.06,78001.03,0.1,-0.40824,0.00017,22.4303]
[1776931091593,40.06,78001.03,0.1,-0.40824,0.00017,22.4303]
[1776931091602,40.06,78001.03,0.1,-0.40824,0.00017,22.4303]
[1776931091686,40.06,78000.13,0.1,-0.40839,0.00017,22.43205]
[1776931097657,40.06,77998.32,0.1,-0.40869,0.00017,22.4355]
[1776931102693,40.05,77997.47,0.1,-0.40883,0.00017,22.43709]
[1776931107728,40.05,77995.28,0.1,-0.40919,0.00017,22.44127]
[1776931108472,40.05,77995.28,0.1,-0.40919,0.00017,22.44127]
[1776931108736,40.05,77994.92,0.1,-0.40925,0.00017,22.44196]
[1776931113771,40.05,77994.6,0.1,-0.40928,0.00017,22.43843]
[1776931118805,40.04,77998.29,0.1,-0.40866,0.00017,22.43118]
[1776931123842,40.04,78001.38,0.1,-0.40814,0.00017,22.4251]
[1776931128876,40.04,78000.18,0.1,-0.40834,0.00017,22.42743]
[1776931134571,40.03,78003.81,0.1,-0.40771,0.00017,22.42001]
[1776931139953,40.02,78005.72,0.1,-0.40736,0.00017,22.4159]
[1776931142273,40.02,78006.55,0.1,-0.40722,0.00017,22.4142]
[1776931143651,40.01,78008.63,0.1,-0.40686,0.00017,22.40996]
[1776931143733,40.01,78010.43,0.1,-0.40656,0.00017,22.40631]
[1776931145674,40.01,78010.43,0.1,-0.40655,0.00017,22.40627]
[1776931145776,40.01,78011.37,0.1,-0.40639,0.00017,22.40433]
[1776931149560,40.0,78014.81,0.1,-0.40581,0.00017,22.39726]
[1776931149565,40.0,78014.81,0.1,-0.40581,0.00017,22.39726]
[1776931149765,40.0,78019.16,0.1,-0.40507,0.00017,22.38838]
[1776931151589,40.0,78020.55,0.1,-0.40484,0.00017,22.38554]
[1776931151651,40.0,78022.36,0.1,-0.40453,0.00017,22.38175]
[1776931151929,40.0,78022.36,0.1,-0.40453,0.00017,22.38175]
[1776931152118,40.0,78022.36,0.1,-0.40453,0.00017,22.38175]
[1776931152202,40.0,78022.36,0.1,-0.40453,0.00017,22.38175]
[1776931152316,40.0,78022.36,0.1,-0.40453,0.00017,22.38175]
[1776931152702,40.0,78022.36,0.1,-0.40453,0.00017,22.38175]
[1776931152786,40.0,78011.55,0.1,-0.40635,0.00017,22.40373]
[1776931154362,40.0,78009.37,0.1,-0.40671,0.00017,22.40811]
[1776931155609,40.0,78009.37,0.1,-0.40671,0.00017,22.40811]
[1776931155835,40.0,78009.37,0.1,-0.40671,0.00017,22.40811]
[1776931155706,40.0,78011.81,0.1,-0.4063,0.00017,22.40321]
[1776931155945,40.0,78011.81,0.1,-0.4063,0.00017,22.40321]
[1776931156762,40.0,78011.81,0.1,-0.4063,0.00017,22.40321]
[1776931156864,40.0,78013.04,0.1,-0.40609,0.00017,22.40073]
[1776931157905,40.0,78013.04,0.1,-0.40609,0.00017,22.40073]
[1776931158718,40.0,78015.18,0.1,-0.40574,0.00017,22.3964]
[1776931164582,39.99,78019.48,0.1,-0.405,0.00017,22.38741]
[1776931170165,39.98,78021.38,0.1,-0.40466,0.00017,22.38329]
[1776931175200,39.98,78021.94,0.1,-0.40454,0.00017,22.37782]
[1776931178359,39.97,78022.57,0.1,-0.40442,0.00017,22.37643]
[1776931180128,39.97,78023.82,0.1,-0.40421,0.00017,22.37377]
[1776931180235,39.97,78031.26,0.1,-0.40296,0.00017,22.35832]
[1776931185270,39.97,78030.01,0.1,-0.40317,0.00017,22.36098]
[1776931186069,39.97,78030.01,0.1,-0.40317,0.00017,22.36098]
[1776931186279,39.97,78030.15,0.1,-0.40315,0.00017,22.3607]
[1776931191574,39.97,78030.0,0.1,-0.40318,0.00017,22.36104]
[1776931192273,39.97,78030.99,0.1,-0.40301,0.00017,22.35898]
[1776931192777,39.97,78030.99,0.1,-0.40301,0.00017,22.35898]
[1776931192878,39.97,78034.54,0.1,-0.40242,0.00017,22.35153]
[1776931194553,39.97,78034.54,0.1,-0.40242,0.00017,22.35153]
[1776931195089,39.97,78035.7,0.1,-0.40222,0.00017,22.34908]
[1776931195099,39.97,78035.7,0.1,-0.40222,0.00017,22.34908]
[1776931195341,39.97,78035.7,0.1,-0.40222,0.00017,22.34908]
[1776931196544,39.97,78035.7,0.1,-0.40222,0.00017,22.34908]
[1776931196683,39.97,78035.7,0.1,-0.40222,0.00017,22.34908]
[1776931196903,39.97,78045.54,0.1,-0.40057,0.00017,22.3281]
[1776931198141,39.97,78045.54,0.1,-0.40057,0.00017,22.32808]
[1776931198361,39.97,78045.12,0.1,-0.40064,0.00017,22.32897]
[1776931199014,39.97,78045.12,0.1,-0.40064,0.00017,22.32897]
[1776931200514,39.97,78044.65,0.1,-0.40072,0.00017,22.32996]
[1776931202492,39.97,78071.28,0.1,-0.39627,0.00017,22.2714]
[1776931200117,39.97,78071.28,0.1,-0.39627,0.00017,22.2714]
[1776931212358,39.97,78071.28,0.1,-0.39627,0.00017,22.2714]
[1776931213509,39.97,78066.46,0.1,-0.39707,0.00017,22.2822]
[1776931213539,39.97,78066.46,0.1,-0.39707,0.00017,22.2822]
[1776931213637,39.97,78029.98,0.1,-0.40317,0.00017,22.361]
[1776931215647,39.97,78027.54,0.1,-0.40358,0.00017,22.36608]
[1776931215741,39.97,78021.66,0.1,-0.40457,0.00017,22.37823]
[1776931216534,39.97,78021.66,0.1,-0.40457,0.00017,22.37823]
[1776931216745,39.97,78022.56,0.1,-0.40442,0.00017,22.37638]
[1776931222571,39.97,78019.17,0.1,-0.40499,0.00017,22.38333]
[1776931227615,39.97,78009.58,0.1,-0.4066,0.00017,22.40276]
[1776931230990,39.97,78011.99,0.1,-0.40619,0.00017,22.39791]
[1776931231640,39.97,78012.36,0.1,-0.40612,0.00017,22.39308]
[1776931236678,39.97,78013.79,0.1,-0.40588,0.00017,22.39019]
[1776931241715,39.97,78014.07,0.1,-0.40583,0.00017,22.38963]
[1776931245743,39.97,78020.58,0.1,-0.40474,0.00017,22.37636]
[1776931250779,39.97,78023.16,0.1,-0.4043,0.00017,22.37106]
[1776931255813,39.97,78022.67,0.1,-0.40439,0.00017,22.37207]
[1776931260849,39.97,78021.62,0.1,-0.40456,0.00017,22.37423]
[1776931262085,39.97,78019.57,0.1,-0.40491,0.00017,22.37843]
[1776931262863,39.97,78018.8,0.1,-0.40504,0.00017,22.38001]
[1776931263870,39.97,77993.11,0.1,-0.40936,0.00017,22.43119]
[1776931268906,39.97,77991.19,0.1,-0.40968,0.00017,22.43491]
[1776931272933,39.97,77989.66,0.1,-0.40995,0.00017,22.43797]
[1776931277968,39.98,77991.47,0.1,-0.40966,0.00017,22.43466]
[1776931283003,39.99,77991.27,0.1,-0.4097,0.00017,22.43522]
[1776931288041,40.0,78004.51,0.1,-0.40749,0.00017,22.4095]
[1776931293074,40.0,78007.72,0.1,-0.40695,0.00017,22.39927]
[1776931295642,40.01,78000.84,0.1,-0.40812,0.00017,22.413]
[1776931299117,40.01,77991.03,0.1,-0.40978,0.00017,22.43227]
[1776931304151,40.02,77996.3,0.1,-0.40891,0.00017,22.42223]
[1776931309187,40.03,77988.32,0.1,-0.41026,0.00017,22.43783]
[1776931313215,40.03,77996.0,0.1,-0.40898,0.00017,22.42316]
[1776931318250,40.04,77992.27,0.1,-0.40962,0.00017,22.43057]
[1776931323285,40.05,77992.03,0.1,-0.40968,0.00017,22.43121]
[1776931328320,40.05,77994.12,0.1,-0.40933,0.00017,22.42717]
[1776931332139,40.05,77996.92,0.1,-0.40886,0.00017,22.42179]
[1776931333000,40.05,77994.4,0.1,-0.40929,0.00017,22.42671]
[1776931338389,40.05,77997.04,0.1,-0.40884,0.00017,22.42156]
[1776931343428,40.05,77998.41,0.1,-0.40861,0.00017,22.41886]
[1776931348799,40.05,77998.42,0.1,-0.40861,0.00017,22.41884]
[1776931349511,40.05,77998.9,0.1,-0.40852,0.00017,22.41789]
[1776931349687,40.05,77998.9,0.1,-0.40852,0.00017,22.41789]
[1776931349697,40.05,77978.92,0.1,-0.41189,0.00017,22.45617]
[1776931351481,40.05,77973.96,0.1,-0.41271,0.00017,22.46139]
[1776931353742,40.05,77975.56,0.1,-0.41244,0.00017,22.45842]
[1776931353986,40.05,77990.16,0.1,-0.40998,0.00017,22.43081]
[1776931359130,40.05,77985.84,0.1,-0.41072,0.00017,22.43912]
[1776931362597,40.06,77979.39,0.1,-0.4118,0.00017,22.45137]
[1776931365431,40.06,77979.51,0.1,-0.41179,0.00017,22.45117]
[1776931365500,40.06,77979.51,0.1,-0.41179,0.00017,22.45117]
[1776931365589,40.06,77978.74,0.1,-0.41192,0.00017,22.45262]
[1776931368609,40.06,77972.86,0.1,-0.41291,0.00017,22.46361]
[1776931373644,40.06,77970.14,0.1,-0.41337,0.00017,22.46865]
[1776931378679,40.06,77969.55,0.1,-0.41347,0.00017,22.46976]
[1776931381702,40.06,77976.6,0.1,-0.41228,0.00017,22.45672]
[1776931383715,40.06,77987.75,0.1,-0.41041,0.00017,22.43569]
[1776931388750,40.06,77987.52,0.1,-0.41045,0.00017,22.43621]
[1776931393788,40.06,77989.49,0.1,-0.41012,0.00017,22.43242]
[1776931398824,40.06,77992.22,0.1,-0.40965,0.00017,22.42706]
[1776931404044,40.06,77991.13,0.1,-0.40984,0.00017,22.42918]
[1776931404067,40.06,77991.13,0.1,-0.40984,0.00017,22.42918]
[1776931404136,40.06,77991.08,0.1,-0.40985,0.00017,22.42928]
[1776931404173,40.06,77991.08,0.1,-0.40985,0.00017,22.42928]
[1776931404866,40.06,77991.08,0.1,-0.40985,0.00017,22.42928]
[1776931406101,40.06,77991.08,0.1,-0.40985,0.00017,22.42928]
[1776931406104,40.06,77991.08,0.1,-0.40985,0.00017,22.42928]
[1776931406130,40.06,77989.19,0.1,-0.41017,0.00017,22.43292]
[1776931409953,40.06,78005.53,0.1,-0.40742,0.00017,22.40106]
[1776931412189,40.06,78007.4,0.1,-0.40709,0.00017,22.39327]
[1776931412921,40.06,78008.18,0.1,-0.40696,0.00017,22.39173]
[1776931414184,40.06,78008.31,0.1,-0.40694,0.00017,22.39149]
[1776931414186,40.06,78008.31,0.1,-0.40694,0.00017,22.39149]
[1776931415040,40.06,78010.2,0.1,-0.40663,0.00017,22.38774]
[1776931415713,40.06,78010.2,0.1,-0.40663,0.00017,22.38774]
[1776931415943,40.06,78010.2,0.1,-0.40663,0.00017,22.38774]
[1776931416951,40.06,78015.69,0.1,-0.40571,0.00017,22.37671]
[1776931419971,40.06,78021.47,0.1,-0.40474,0.00017,22.36497]
[1776931424006,40.07,78013.77,0.1,-0.40603,0.00017,22.38063]
[1776931428028,40.07,78006.68,0.1,-0.40723,0.00017,22.39492]
[1776931428490,40.07,78006.68,0.1,-0.40723,0.00017,22.39492]
[1776931428502,40.07,78006.68,0.1,-0.40723,0.00017,22.39492]
[1776931429036,40.07,78004.86,0.1,-0.40754,0.00017,22.39855]
[1776931430491,40.07,78004.86,0.1,-0.40754,0.00017,22.39855]
[1776931430536,40.07,78004.86,0.1,-0.40754,0.00017,22.39855]
[1776931436190,40.08,78009.39,0.1,-0.40679,0.00017,22.38974]
[1776931436574,40.08,78009.39,0.1,-0.40679,0.00017,22.38974]
[1776931436622,40.08,78009.39,0.1,-0.40679,0.00017,22.38974]
[1776931437093,40.08,78011.27,0.1,-0.40648,0.00017,22.386]
[1776931440585,40.08,78012.75,0.1,-0.40623,0.00017,22.38305]
[1776931441119,40.08,78013.25,0.1,-0.40615,0.00017,22.38206]
[1776931446154,40.08,78015.31,0.1,-0.40581,0.00017,22.37798]
[1776931447260,40.08,78015.81,0.1,-0.40572,0.00017,22.37698]
[1776931447272,40.08,78015.81,0.1,-0.40572,0.00017,22.37698]
[1776931448022,40.08,78015.81,0.1,-0.40572,0.00017,22.37698]
[1776931448168,40.08,78011.61,0.1,-0.40643,0.00017,22.38542]
[1776931449177,40.08,78004.08,0.1,-0.40769,0.00017,22.40042]
[1776931452196,40.08,77996.24,0.1,-0.40901,0.00017,22.41583]
[1776931452275,40.08,77996.24,0.1,-0.40901,0.00017,22.41583]
[1776931452288,40.08,77996.24,0.1,-0.40901,0.00017,22.41583]
[1776931453203,40.08,77995.08,0.1,-0.40921,0.00017,22.41809]
[1776931458237,40.09,77987.73,0.1,-0.41045,0.00017,22.43229]
[1776931458876,40.09,77987.73,0.1,-0.41045,0.00017,22.43229]
[1776931459248,40.09,77987.6,0.1,-0.41047,0.00017,22.43254]
[1776931464280,40.09,77988.06,0.1,-0.41039,0.00017,22.43169]
[1776931469315,40.09,77986.17,0.1,-0.41071,0.00017,22.43527]
[1776931474350,40.09,77983.08,0.1,-0.41122,0.00017,22.43703]
[1776931476128,40.09,77983.08,0.1,-0.41122,0.00017,22.43703]
[1776931476192,40.09,77981.68,0.1,-0.41145,0.00017,22.43967]
[1776931479079,40.09,77977.71,0.1,-0.41212,0.00017,22.44713]
[1776931479243,40.09,77980.52,0.1,-0.41165,0.00017,22.44188]
[1776931480393,40.09,77987.47,0.1,-0.41048,0.00017,22.42868]
[1776931484524,40.08,77981.95,0.1,-0.4114,0.00017,22.43906]
[1776931490462,40.07,77983.25,0.1,-0.41117,0.00017,22.43642]
[1776931495497,40.07,77981.11,0.1,-0.41151,0.00017,22.44032]
[1776931500532,40.06,77980.54,0.1,-0.4116,0.00017,22.44124]
[1776931506065,40.06,77982.91,0.1,-0.41119,0.00017,22.43665]
[1776931506238,40.06,77982.91,0.1,-0.41119,0.00017,22.43665]
[1776931506248,40.06,77982.91,0.1,-0.41119,0.00017,22.43665]
[1776931506286,40.06,77983.51,0.1,-0.41109,0.00017,22.43546]
[1776931511613,40.04,77984.49,0.1,-0.41089,0.00017,22.43322]
[1776931516274,40.03,77994.85,0.1,-0.40913,0.00017,22.41311]
[1776931517538,40.03,77998.0,0.1,-0.4086,0.00017,22.40693]
[1776931517919,40.03,78000.73,0.1,-0.40814,0.00017,22.40158]
[1776931521605,40.02,77996.73,0.1,-0.4088,0.00017,22.40927]
[1776931521684,40.02,77998.12,0.1,-0.40856,0.00017,22.40651]
[1776931527296,40.01,77999.88,0.1,-0.40824,0.00017,22.4027]
[1776931532760,40.0,77998.77,0.1,-0.40839,0.00017,22.4005]
[1776931533356,40.0,77998.77,0.1,-0.40839,0.00017,22.4005]
[1776931533363,40.0,77998.77,0.1,-0.40839,0.00017,22.4005]
[1776931533781,40.0,77998.5,0.1,-0.40843,0.00017,22.40096]
[1776931538908,39.92,77997.48,0.1,-0.40846,0.00017,22.40099]
[1776931539212,39.91,77995.25,0.1,-0.4088,0.00017,22.40498]
[1776931545854,39.86,77991.52,0.1,-0.40934,0.00017,22.41102]
[1776931547400,39.85,77990.03,0.1,-0.40958,0.00017,22.41372]
[1776931547954,39.85,77990.03,0.1,-0.40958,0.00017,22.41372]
[1776931548088,39.84,77994.93,0.1,-0.40873,0.00017,22.40396]
[1776931552904,39.76,78001.72,0.1,-0.40742,0.00017,22.38828]
[1776931558062,39.67,78001.23,0.1,-0.40733,0.00017,22.38693]
[1776931561966,39.67,77994.25,0.1,-0.40851,0.00017,22.40073]
[1776931567004,39.67,77996.64,0.1,-0.4081,0.00017,22.39594]
[1776931572037,39.66,77996.0,0.1,-0.4082,0.00017,22.39716]
[1776931577072,39.66,77994.93,0.1,-0.40838,0.00017,22.39924]
[1776931578908,39.66,77994.96,0.1,-0.40837,0.00017,22.39917]
[1776931578915,39.66,77994.96,0.1,-0.40837,0.00017,22.39917]
[1776931579330,39.66,77993.06,0.1,-0.4087,0.00017,22.40291]
[1776931585132,39.66,77992.64,0.1,-0.40877,0.00017,22.40372]
[1776931590167,39.66,77988.71,0.1,-0.40943,0.00017,22.41139]
[1776931596208,39.66,77992.66,0.1,-0.40874,0.00017,22.39947]
[1776931601243,39.65,77992.34,0.1,-0.40879,0.00017,22.40006]
[1776931605271,39.65,77998.64,0.1,-0.40772,0.00017,22.38749]
[1776931610306,39.65,77997.71,0.1,-0.40787,0.00017,22.38927]
[1776931615345,39.65,77993.27,0.1,-0.40862,0.00017,22.39804]
[1776931620382,39.65,77993.91,0.1,-0.40851,0.00017,22.39674]
[1776931625415,39.64,77993.75,0.1,-0.40853,0.00017,22.39702]
[1776931630450,39.64,77994.48,0.1,-0.4084,0.00017,22.39553]
[1776931635485,39.64,77993.38,0.1,-0.40859,0.00017,22.39767]
[1776931640520,39.64,77997.79,0.1,-0.40784,0.00017,22.38887]
[1776931645555,39.64,77994.97,0.1,-0.40831,0.00017,22.39442]
[1776931650604,39.64,77995.32,0.1,-0.40825,0.00017,22.39369]
[1776931656232,39.63,77995.84,0.1,-0.40814,0.00017,22.38853]
[1776931661665,39.63,77993.52,0.1,-0.40853,0.00017,22.39308]
[1776931667399,39.63,77989.33,0.1,-0.40925,0.00017,22.40133]
[1776931672747,39.63,77990.78,0.1,-0.409,0.00017,22.39847]
[1776931678348,39.63,77991.27,0.1,-0.40891,0.00017,22.39749]
[1776931682137,39.63,78003.53,0.1,-0.40683,0.00017,22.373]
[1776931683470,39.63,78003.53,0.1,-0.40683,0.00017,22.373]
[1776931683821,39.63,78006.3,0.1,-0.40636,0.00017,22.36735]
[1776931685105,39.63,78006.3,0.1,-0.40636,0.00017,22.36735]
[1776931685114,39.63,78006.3,0.1,-0.40636,0.00017,22.36735]
[1776931685205,39.63,77994.93,0.1,-0.40829,0.00017,22.39017]
[1776931690333,39.63,77997.34,0.1,-0.40787,0.00017,22.38532]
[1776931695908,39.62,77997.6,0.1,-0.40782,0.00017,22.3847]
[1776931700944,39.62,77996.91,0.1,-0.40793,0.00017,22.386]
[1776931702084,39.62,77988.63,0.1,-0.40934,0.00017,22.40237]
[1776931703188,39.62,77977.32,0.1,-0.41126,0.00017,22.42427]
[1776931703693,39.62,77977.32,0.1,-0.41126,0.00017,22.42427]
[1776931704400,39.61,77976.39,0.1,-0.41141,0.00017,22.42586]
[1776931704633,39.61,77976.39,0.1,-0.41141,0.00017,22.42586]
[1776931704650,39.61,77976.39,0.1,-0.41141,0.00017,22.42586]
[1776931705259,39.61,77976.15,0.1,-0.41145,0.00017,22.42632]
[1776931710832,39.58,77975.52,0.1,-0.4115,0.00017,22.4268]
[1776931713460,39.58,77965.78,0.1,-0.41314,0.00017,22.44108]
[1776931714362,39.58,77939.51,0.1,-0.41763,0.00017,22.48882]
[1776931714656,39.58,77939.51,0.1,-0.41763,0.00017,22.48882]
[1776931715137,39.58,77939.51,0.1,-0.41763,0.00017,22.48882]
[1776931715474,39.58,77939.51,0.1,-0.41763,0.00017,22.48882]
[1776931715514,39.58,77938.51,0.1,-0.4178,0.00017,22.49055]
[1776931715564,39.58,77938.51,0.1,-0.4178,0.00017,22.49055]
[1776931715725,39.58,77938.51,0.1,-0.4178,0.00017,22.49055]
[1776931716507,39.58,77938.37,0.1,-0.41783,0.00017,22.49079]
[1776931716580,39.58,77938.37,0.1,-0.41783,0.00017,22.49079]
[1776931717223,39.58,77938.37,0.1,-0.41783,0.00017,22.49079]
[1776931717317,39.58,77951.06,0.1,-0.41566,0.00017,22.46815]
[1776931717854,39.58,77951.06,0.1,-0.41566,0.00017,22.46815]
[1776931718172,39.58,77951.06,0.1,-0.41566,0.00017,22.46815]
[1776931718215,39.58,77961.54,0.1,-0.41386,0.00017,22.44891]
[1776931720277,39.58,77965.5,0.1,-0.41318,0.00017,22.44153]
[1776931720288,39.58,77965.5,0.1,-0.41318,0.00017,22.44153]
[1776931720335,39.58,77965.5,0.1,-0.41318,0.00017,22.44153]
[1776931720409,39.58,77972.07,0.1,-0.41206,0.00017,22.42912]
[1776931721268,39.58,77972.07,0.1,-0.41206,0.00017,22.42912]
[1776931721370,39.58,77972.07,0.1,-0.41206,0.00017,22.42912]
[1776931721379,39.58,77972.07,0.1,-0.41206,0.00017,22.42912]
[1776931721429,39.57,77982.5,0.1,-0.41028,0.00017,22.40902]
[1776931721801,39.57,77982.5,0.1,-0.41028,0.00017,22.40902]
[1776931722556,39.57,77982.5,0.1,-0.41028,0.00017,22.40902]
[1776931722121,39.57,77982.91,0.1,-0.41021,0.00017,22.40822]
[1776931723209,39.57,77982.91,0.1,-0.41021,0.00017,22.40822]
[1776931723225,39.57,77982.91,0.1,-0.41021,0.00017,22.40822]
[1776931723263,39.57,78011.88,0.1,-0.40527,0.00017,22.35013]
[1776931723753,39.57,78011.88,0.1,-0.40527,0.00017,22.35013]
[1776931724115,39.57,78011.49,0.1,-0.40534,0.00017,22.35093]
[1776931725360,39.57,78011.49,0.1,-0.40534,0.00017,22.35093]
[1776931725373,39.57,78011.49,0.1,-0.40534,0.00017,22.35093]
[1776931725452,39.57,78016.56,0.1,-0.40447,0.00017,22.34039]
[1776931726786,39.57,78016.56,0.1,-0.40447,0.00017,22.34037]
[1776931727134,39.57,78015.34,0.1,-0.40468,0.00017,22.34289]
[1776931728003,39.57,78015.34,0.1,-0.40468,0.00017,22.34289]
[1776931728470,39.57,78015.34,0.1,-0.40468,0.00017,22.34289]
[1776931728547,39.57,78018.8,0.1,-0.40409,0.00017,22.33566]
[1776931730471,39.57,78023.42,0.1,-0.4033,0.00017,22.32595]
[1776931730685,39.56,78024.23,0.1,-0.40316,0.00017,22.32423]
[1776931730776,39.56,78024.23,0.1,-0.40316,0.00017,22.32423]
[1776931731316,39.56,78024.23,0.1,-0.40316,0.00017,22.32423]
[1776931731469,39.56,78024.23,0.1,-0.40316,0.00017,22.32423]
[1776931731503,39.56,78033.09,0.1,-0.40166,0.00017,22.30535]
[1776931731579,39.56,78033.09,0.1,-0.40166,0.00017,22.30535]
[1776931732463,39.56,78033.09,0.1,-0.40166,0.00017,22.30535]
[1776931732520,39.56,78039.19,0.1,-0.40063,0.00017,22.29217]
[1776931732862,39.56,78039.19,0.1,-0.40063,0.00017,22.29217]
[1776931733312,39.56,78039.19,0.1,-0.40063,0.00017,22.29217]
[1776931733414,39.57,78045.57,0.1,-0.39955,0.00017,22.27824]
[1776931734033,39.57,78045.57,0.1,-0.39955,0.00017,22.27824]
[1776931734058,39.57,78045.57,0.1,-0.39955,0.00017,22.27824]
[1776931734491,39.57,78045.57,0.1,-0.39955,0.00017,22.27824]
[1776931734465,39.56,78040.37,0.1,-0.40043,0.00017,22.2896]
[1776931735010,39.56,78040.37,0.1,-0.40043,0.00017,22.2896]
[1776931735164,39.56,78040.37,0.1,-0.40043,0.00017,22.2896]
[1776931735261,39.56,78035.48,0.1,-0.40126,0.00017,22.3002]
[1776931738214,39.56,78035.88,0.1,-0.40119,0.00017,22.2993]
[1776931740234,39.56,78035.04,0.1,-0.40133,0.00017,22.30111]
[1776931740299,39.56,78035.29,0.1,-0.40128,0.00017,22.30056]
[1776931741670,39.56,78032.34,0.1,-0.40178,0.00017,22.30689]
[1776931741681,39.56,78032.34,0.1,-0.40178,0.00017,22.30689]
[1776931742166,39.56,78032.34,0.1,-0.40178,0.00017,22.30689]
[1776931742179,39.56,78032.34,0.1,-0.40178,0.00017,22.30689]
[1776931742319,39.56,78027.21,0.1,-0.40265,0.00017,22.31783]
[1776931744177,39.56,78027.21,0.1,-0.40265,0.00017,22.31781]
[1776931744258,39.56,78025.76,0.1,-0.4029,0.00017,22.32087]
[1776931746015,39.56,78024.71,0.1,-0.40307,0.00017,22.32307]
[1776931746270,39.56,78020.93,0.1,-0.40371,0.00017,22.33102]
[1776931751308,39.56,78018.95,0.1,-0.40404,0.00017,22.33511]
[1776931756342,39.56,78020.15,0.1,-0.40384,0.00017,22.33254]
[1776931761376,39.55,78018.52,0.1,-0.40411,0.00017,22.33589]
[1776931763491,39.55,78017.95,0.1,-0.4042,0.00017,22.33706]
[1776931763572,39.55,78017.95,0.1,-0.4042,0.00017,22.33706]
[1776931763580,39.55,78017.95,0.1,-0.4042,0.00017,22.33706]
[1776931763497,39.55,78017.95,0.1,-0.4042,0.00017,22.33705]
[1776931764397,39.55,78017.95,0.1,-0.4042,0.00017,22.33704]
[1776931766537,39.55,78019.3,0.1,-0.40397,0.00017,22.33421]
[1776931766581,39.55,78019.3,0.1,-0.40397,0.00017,22.33421]
[1776931766875,39.55,78021.87,0.1,-0.40354,0.00017,22.3288]
[1776931767277,39.55,78021.87,0.1,-0.40354,0.00017,22.3288]
[1776931767529,39.55,78021.87,0.1,-0.40354,0.00017,22.3288]
[1776931767418,39.55,78029.76,0.1,-0.4022,0.00017,22.31207]
[1776931768392,39.55,78029.76,0.1,-0.4022,0.00017,22.31207]
[1776931768407,39.55,78029.76,0.1,-0.4022,0.00017,22.31207]
[1776931768494,39.55,78043.77,0.1,-0.39982,0.00017,22.28174]
[1776931769550,39.55,78043.77,0.1,-0.39982,0.00017,22.28174]
[1776931770454,39.55,78043.55,0.1,-0.39986,0.00017,22.28223]
[1776931770468,39.55,78043.55,0.1,-0.39986,0.00017,22.28223]
[1776931770566,39.55,78042.86,0.1,-0.39998,0.00017,22.28375]
[1776931772567,39.55,78042.86,0.1,-0.39996,0.00017,22.27966]
[1776931773460,39.55,78043.86,0.1,-0.39979,0.00017,22.27748]
[1776931778495,39.55,78048.4,0.1,-0.39903,0.00017,22.26752]
[1776931782693,39.55,78044.64,0.1,-0.39967,0.00017,22.27583]
[1776931783014,39.55,78044.64,0.1,-0.39967,0.00017,22.27583]
[1776931783530,39.55,78045.21,0.1,-0.39957,0.00017,22.27458]
[1776931784719,39.55,78044.76,0.1,-0.39965,0.00017,22.27558]
[1776931785544,39.56,78046.22,0.1,-0.3994,0.00017,22.27237]
[1776931786551,39.56,78052.7,0.1,-0.39831,0.00017,22.25802]
[1776931791585,39.56,78053.18,0.1,-0.39823,0.00017,22.25702]
[1776931793976,39.56,78055.94,0.1,-0.39776,0.00017,22.25087]
[1776931794607,39.56,78055.91,0.1,-0.39777,0.00017,22.25096]
[1776931794946,39.56,78055.91,0.1,-0.39777,0.00017,22.25096]
[1776931795165,39.56,78055.91,0.1,-0.39777,0.00017,22.25096]
[1776931795548,39.56,78055.91,0.1,-0.39777,0.00017,22.25096]
[1776931796439,39.56,78058.5,0.1,-0.39733,0.00017,22.24514]
[1776931796453,39.56,78058.5,0.1,-0.39733,0.00017,22.24514]
[1776931796878,39.56,78067.27,0.1,-0.39585,0.00017,22.22525]
[1776931798975,39.56,78071.19,0.1,-0.39519,0.00017,22.21631]
[1776931799650,39.56,78070.78,0.1,-0.39526,0.00017,22.21723]
[1776931802881,39.56,78072.65,0.1,-0.39494,0.00017,22.21286]
[1776931803074,39.56,78072.65,0.1,-0.39494,0.00017,22.21286]
[1776931803679,39.56,78076.16,0.1,-0.39435,0.00017,22.20471]
[1776931804295,39.56,78076.16,0.1,-0.39435,0.00017,22.20471]
[1776931804693,39.56,78081.25,0.1,-0.39349,0.00017,22.19282]
[1776931806076,39.56,78083.77,0.1,-0.39306,0.00017,22.1869]
[1776931806920,39.56,78087.48,0.1,-0.39244,0.00017,22.17808]
[1776931807706,39.55,78090.01,0.1,-0.39201,0.00017,22.17201]
[1776931807924,39.55,78090.01,0.1,-0.39201,0.00017,22.17201]
[1776931807931,39.55,78090.01,0.1,-0.39201,0.00017,22.17201]
[1776931808713,39.55,78094.84,0.1,-0.39119,0.00017,22.16041]
[1776931811183,39.55,78099.51,0.1,-0.3904,0.00017,22.14906]
[1776931811216,39.55,78099.51,0.1,-0.3904,0.00017,22.14906]
[1776931811738,39.55,78099.47,0.1,-0.3904,0.00017,22.14912]
[1776931814479,39.55,78098.63,0.1,-0.39054,0.00017,22.15106]
[1776931814773,39.55,78092.38,0.1,-0.39159,0.00017,22.16602]
[1776931815241,39.55,78092.38,0.1,-0.39159,0.00017,22.16602]
[1776931815403,39.55,78092.38,0.1,-0.39159,0.00017,22.16602]
[1776931815822,39.55,78062.68,0.1,-0.3966,0.00017,22.23523]
[1776931816772,39.54,78062.68,0.1,-0.39659,0.00017,22.2351]
[1776931817363,39.54,78062.68,0.1,-0.39659,0.00017,22.2351]
[1776931817781,39.54,78063.43,0.1,-0.39646,0.00017,22.23338]
[1776931818953,39.54,78063.92,0.1,-0.39637,0.00017,22.23224]
[1776931819399,39.54,78063.92,0.1,-0.39637,0.00017,22.23224]
[1776931820179,39.54,78064.69,0.1,-0.39624,0.00017,22.23047]
[1776931820800,39.54,78066.15,0.1,-0.396,0.00017,22.22711]
[1776931821087,39.54,78066.15,0.1,-0.396,0.00017,22.22711]
[1776931821806,39.54,78066.58,0.1,-0.39592,0.00017,22.22611]
[1776931824828,39.54,78072.32,0.1,-0.39495,0.00017,22.21286]
[1776931829861,39.53,78072.8,0.1,-0.39486,0.00017,22.21167]
[1776931830157,39.53,78072.8,0.1,-0.39486,0.00017,22.21167]
[1776931830636,39.53,78072.8,0.1,-0.39486,0.00017,22.21167]
[1776931831137,39.53,78071.78,0.1,-0.39503,0.00017,22.21401]
[1776931831875,39.53,78072.8,0.1,-0.39484,0.00017,22.20751]
[1776931836925,39.53,78072.08,0.1,-0.39496,0.00017,22.2091]
[1776931837919,39.53,78073.56,0.1,-0.39471,0.00017,22.20563]
[1776931841997,39.53,78073.72,0.1,-0.39467,0.00017,22.20518]
[1776931842721,39.53,78073.72,0.1,-0.39467,0.00017,22.20518]
[1776931844746,39.53,78075.25,0.1,-0.39441,0.00017,22.20159]
[1776931850001,39.52,78074.49,0.1,-0.39452,0.00017,22.20297]
[1776931850695,39.52,78074.49,0.1,-0.39452,0.00017,22.20297]
[1776931851013,39.51,78075.11,0.1,-0.39441,0.00017,22.20144]
[1776931856049,39.5,78072.53,0.1,-0.39482,0.00017,22.20701]
[1776931858156,39.5,78073.17,0.1,-0.3947,0.00017,22.20536]
[1776931858185,39.5,78073.17,0.1,-0.3947,0.00017,22.20536]
[1776931858457,39.5,78073.17,0.1,-0.3947,0.00017,22.20536]
[1776931859069,39.5,78072.87,0.1,-0.39474,0.00017,22.20597]
[1776931860077,39.5,78063.68,0.1,-0.3963,0.00017,22.22714]
[1776931861457,39.5,78059.28,0.1,-0.39704,0.00017,22.23715]
[1776931862097,39.5,78063.02,0.1,-0.39641,0.00017,22.22868]
[1776931867126,39.5,78064.26,0.1,-0.39621,0.00017,22.22592]
[1776931872324,39.5,78067.76,0.1,-0.39562,0.00017,22.21798]
[1776931872684,39.5,78067.76,0.1,-0.39562,0.00017,22.21798]
[1776931872759,39.5,78067.76,0.1,-0.39562,0.00017,22.21798]
[1776931872772,39.5,78068.2,0.1,-0.39555,0.00017,22.21701]
[1776931873733,39.5,78068.2,0.1,-0.39555,0.00017,22.21701]
[1776931873785,39.5,78068.35,0.1,-0.39552,0.00017,22.21669]
[1776931875169,39.5,78068.35,0.1,-0.39552,0.00017,22.21669]
[1776931875833,39.5,78068.35,0.1,-0.39552,0.00017,22.21669]
[1776931875873,39.5,78068.35,0.1,-0.39552,0.00017,22.21669]
[1776931875959,39.5,78068.35,0.1,-0.39552,0.00017,22.21669]
[1776931876118,39.5,78069.39,0.1,-0.39535,0.00017,22.21433]
[1776931877080,39.5,78052.52,0.1,-0.39821,0.00017,22.25263]
[1776931878812,39.5,78055.45,0.1,-0.39771,0.00017,22.24607]
[1776931878910,39.5,78056.55,0.1,-0.39752,0.00017,22.24359]
[1776931884246,39.5,78058.71,0.1,-0.39716,0.00017,22.23872]
[1776931889843,39.5,78063.97,0.1,-0.39627,0.00017,22.22678]
[1776931891180,39.5,78063.97,0.1,-0.39627,0.00017,22.22678]
[1776931891294,39.5,78066.03,0.1,-0.39591,0.00017,22.21797]
[1776931893687,39.51,78072.73,0.1,-0.39477,0.00017,22.20255]
[1776931899365,39.51,78074.05,0.1,-0.39455,0.00017,22.19955]
[1776931900435,39.51,78073.97,0.1,-0.39457,0.00017,22.19977]
[1776931900444,39.51,78075.12,0.1,-0.39438,0.00017,22.1971]
[1776931901346,39.51,78075.12,0.1,-0.39438,0.00017,22.1971]
[1776931902049,39.51,78078.64,0.1,-0.39378,0.00017,22.18893]
[1776931902381,39.51,78078.64,0.1,-0.39378,0.00017,22.18893]
[1776931903128,39.51,78078.06,0.1,-0.39388,0.00017,22.19031]
[1776931903207,39.51,78078.06,0.1,-0.39388,0.00017,22.19031]
[1776931903384,39.51,78078.06,0.1,-0.39388,0.00017,22.19031]
[1776931904693,39.51,78078.06,0.1,-0.39388,0.00017,22.19031]
[1776931905188,39.51,78070.87,0.1,-0.3951,0.00017,22.20706]
[1776931905229,39.51,78070.87,0.1,-0.3951,0.00017,22.20706]
[1776931905440,39.51,78072.04,0.1,-0.3949,0.00017,22.20436]
[1776931911733,39.51,78072.75,0.1,-0.39477,0.00017,22.20256]
[1776931916322,39.5,78072.49,0.1,-0.3948,0.00017,22.20296]
[1776931916476,39.5,78070.7,0.1,-0.3951,0.00017,22.20705]
[1776931918762,39.5,78069.3,0.1,-0.39534,0.00017,22.21024]
[1776931918787,39.5,78072.07,0.1,-0.39486,0.00017,22.20376]
[1776931919774,39.5,78072.07,0.1,-0.39486,0.00017,22.20376]
[1776931919875,39.5,78072.93,0.1,-0.39472,0.00017,22.20173]
[1776931920732,39.5,78072.93,0.1,-0.39472,0.00017,22.20173]
[1776931920833,39.49,78072.27,0.1,-0.39483,0.00017,22.20322]
[1776931922427,39.49,78072.27,0.1,-0.39483,0.00017,22.20322]
[1776931922521,39.49,78072.27,0.1,-0.39483,0.00017,22.20322]
[1776931924532,39.49,78078.07,0.1,-0.39384,0.00017,22.18959]
[1776931925725,39.49,78078.07,0.1,-0.39384,0.00017,22.18959]
[1776931925791,39.49,78077.53,0.1,-0.39393,0.00017,22.19082]
[1776931931912,39.49,78078.08,0.1,-0.39383,0.00017,22.18946]
[1776931937908,39.48,78079.56,0.1,-0.39357,0.00017,22.18584]
[1776931939217,39.48,78079.19,0.1,-0.39363,0.00017,22.18665]
[1776931940674,39.48,78083.6,0.1,-0.39288,0.00017,22.17621]
[1776931940710,39.48,78085.93,0.1,-0.39249,0.00017,22.1707]
[1776931941553,39.48,78085.93,0.1,-0.39249,0.00017,22.1707]
[1776931941656,39.48,78085.84,0.1,-0.3925,0.00017,22.17087]
[1776931943177,39.48,78085.84,0.1,-0.3925,0.00017,22.17087]
[1776931944071,39.48,78085.84,0.1,-0.3925,0.00017,22.17082]
[1776931944862,39.48,78083.34,0.1,-0.39291,0.00017,22.17665]
[1776931944863,39.47,78082.97,0.1,-0.39297,0.00017,22.17748]
[1776931947557,39.47,78082.79,0.1,-0.393,0.00017,22.17786]
[1776931947636,39.47,78082.79,0.1,-0.393,0.00017,22.17786]
[1776931947813,39.47,78082.79,0.1,-0.393,0.00017,22.17786]
[1776931948096,39.47,78094.96,0.1,-0.39094,0.00017,22.14873]
[1776931949610,39.47,78094.96,0.1,-0.39094,0.00017,22.14873]
[1776931951276,39.47,78099.86,0.1,-0.39011,0.00017,22.13679]
[1776931955679,39.46,78096.93,0.1,-0.39057,0.00017,22.13953]
[1776931960787,39.46,78097.57,0.1,-0.39045,0.00017,22.13775]
[1776931965420,39.45,78095.55,0.1,-0.39078,0.00017,22.14247]
[1776931965906,39.45,78100.08,0.1,-0.39001,0.00017,22.13145]
[1776931966918,39.45,78106.72,0.1,-0.38889,0.00017,22.11518]
[1776931970295,39.45,78104.67,0.1,-0.38923,0.00017,22.12014]
[1776931971210,39.45,78104.67,0.1,-0.38923,0.00017,22.12014]
[1776931970855,39.45,78105.93,0.1,-0.38902,0.00017,22.11702]
[1776931972126,39.45,78110.53,0.1,-0.38824,0.00017,22.10565]
[1776931977425,39.45,78115.55,0.1,-0.38739,0.00017,22.09309]
[1776931977904,39.44,78116.44,0.1,-0.38724,0.00017,22.09085]
[1776931978961,39.44,78116.44,0.1,-0.38724,0.00017,22.09085]
[1776931979062,39.44,78118.73,0.1,-0.38685,0.00017,22.08511]
[1776931980265,39.44,78126.35,0.1,-0.38557,0.00017,22.06587]
[1776931980902,39.44,78126.35,0.1,-0.38557,0.00017,22.06587]
[1776931981003,39.44,78126.35,0.1,-0.38557,0.00017,22.06587]
[1776931981188,39.44,78126.35,0.1,-0.38557,0.00017,22.06587]
[1776931981260,39.44,78133.93,0.1,-0.3843,0.00017,22.04652]
[1776931981827,39.44,78133.93,0.1,-0.3843,0.00017,22.04652]
[1776931981945,39.44,78133.93,0.1,-0.3843,0.00017,22.04652]
[1776931982867,39.44,78133.93,0.1,-0.3843,0.00017,22.04652]
[1776931982970,39.45,78150.17,0.1,-0.38158,0.00017,22.00436]
[1776931983841,39.45,78150.17,0.1,-0.38158,0.00017,22.00436]
[1776931984026,39.45,78150.17,0.1,-0.38158,0.00017,22.00436]
[1776931984051,39.45,78148.21,0.1,-0.38191,0.00017,22.00954]
[1776931989074,39.45,78149.22,0.1,-0.38175,0.00017,22.00702]
[1776931990613,39.45,78149.36,0.1,-0.38173,0.00017,22.00672]
[1776931991008,39.45,78162.25,0.1,-0.37957,0.00017,21.97257]
[1776931993756,39.45,78164.47,0.1,-0.3792,0.00017,21.96659]
[1776931993794,39.45,78164.47,0.1,-0.3792,0.00017,21.96659]
[1776931993824,39.45,78164.47,0.1,-0.3792,0.00017,21.96659]
[1776931994018,39.45,78167.5,0.1,-0.37869,0.00017,21.95842]
[1776931994791,39.45,78167.5,0.1,-0.37869,0.00017,21.95842]
[1776931995024,39.45,78168.01,0.1,-0.37861,0.00017,21.95705]
[1776931999233,39.45,78165.91,0.1,-0.37896,0.00017,21.96265]
[1776932004379,39.45,78166.08,0.1,-0.37892,0.00017,21.96211]
[1776932004626,39.45,78166.08,0.1,-0.37892,0.00017,21.96211]
[1776932005095,39.45,78163.96,0.1,-0.37928,0.00017,21.9678]
[1776932005610,39.45,78163.96,0.1,-0.37928,0.00017,21.9678]
[1776932006102,39.45,78159.02,0.1,-0.3801,0.00017,21.98102]
[1776932007344,39.45,78157.93,0.1,-0.38029,0.00017,21.98393]
[1776932007701,39.45,78157.93,0.1,-0.38029,0.00017,21.98393]
[1776932008320,39.45,78157.93,0.1,-0.38029,0.00017,21.98394]
[1776932009093,39.45,78157.93,0.1,-0.38029,0.00017,21.98394]
[1776932009252,39.45,78157.93,0.1,-0.38029,0.00017,21.98394]
[1776932009191,39.45,78158.76,0.1,-0.38015,0.00017,21.98174]
[1776932010129,39.45,78158.76,0.1,-0.38015,0.00017,21.98175]
[1776932015165,39.45,78159.54,0.1,-0.38,0.00017,21.97541]
[1776932017387,39.44,78160.69,0.1,-0.3798,0.00017,21.97227]
[1776932019275,39.44,78161.31,0.1,-0.37969,0.00017,21.97058]
[1776932019985,39.44,78161.71,0.1,-0.37963,0.00017,21.96948]
[1776932020208,39.44,78164.74,0.1,-0.37912,0.00017,21.96132]
[1776932020644,39.44,78164.74,0.1,-0.37912,0.00017,21.96132]
[1776932021206,39.44,78164.74,0.1,-0.37912,0.00017,21.96129]
[1776932021927,39.44,78164.74,0.1,-0.37912,0.00017,21.96129]
[1776932022213,39.44,78165.62,0.1,-0.37897,0.00017,21.9589]
[1776932022329,39.44,78165.62,0.1,-0.37897,0.00017,21.9589]
[1776932023221,39.44,78165.76,0.1,-0.37894,0.00017,21.95847]
[1776932028127,39.43,78164.03,0.1,-0.37921,0.00017,21.9628]
[1776932028257,39.43,78158.35,0.1,-0.38016,0.00017,21.97792]
[1776932028496,39.43,78158.35,0.1,-0.38016,0.00017,21.97792]
[1776932029263,39.43,78158.86,0.1,-0.38007,0.00017,21.97648]
[1776932029352,39.43,78158.86,0.1,-0.38007,0.00017,21.97648]
[1776932031356,39.43,78158.83,0.1,-0.38006,0.00017,21.97641]
[1776932032283,39.43,78159.48,0.1,-0.37995,0.00017,21.9746]
[1776932033765,39.42,78158.89,0.1,-0.38004,0.00017,21.9761]
[1776932034297,39.42,78158.2,0.1,-0.38016,0.00017,21.97786]
[1776932034442,39.42,78158.2,0.1,-0.38016,0.00017,21.97786]
[1776932035257,39.42,78158.2,0.1,-0.38016,0.00017,21.97786]
[1776932037228,39.42,78156.35,0.1,-0.38047,0.00017,21.98278]
[1776932037320,39.42,78156.35,0.1,-0.38046,0.00017,21.98277]
[1776932040341,39.42,78150.41,0.1,-0.38146,0.00017,21.99846]
[1776932045377,39.42,78148.21,0.1,-0.38182,0.00017,22.00417]
[1776932047737,39.42,78148.2,0.1,-0.38182,0.00017,22.00415]
[1776932047855,39.42,78148.2,0.1,-0.38182,0.00017,22.00415]
[1776932048398,39.42,78147.41,0.1,-0.38195,0.00017,22.00621]
[1776932049405,39.42,78136.8,0.1,-0.38374,0.00017,22.03389]
[1776932050457,39.42,78137.48,0.1,-0.38362,0.00017,22.03217]
[1776932050979,39.42,78137.48,0.1,-0.38362,0.00017,22.03217]
[1776932051066,39.42,78137.48,0.1,-0.38362,0.00017,22.03217]
[1776932051419,39.42,78132.98,0.1,-0.38438,0.00017,22.04381]
[1776932055614,39.42,78126.12,0.1,-0.38554,0.00017,22.06144]
[1776932058794,39.42,78127.71,0.1,-0.38528,0.00017,22.05745]
[1776932058965,39.42,78127.71,0.1,-0.38528,0.00017,22.05745]
[1776932059130,39.43,78128.69,0.1,-0.38512,0.00017,22.05499]
[1776932061319,39.43,78122.19,0.1,-0.38621,0.00017,22.0715]
[1776932063805,39.43,78123.38,0.1,-0.38601,0.00017,22.06851]
[1776932063887,39.43,78123.38,0.1,-0.38601,0.00017,22.06851]
[1776932064220,39.43,78123.62,0.1,-0.38597,0.00017,22.06791]
[1776932064705,39.43,78123.62,0.1,-0.38597,0.00017,22.06791]
[1776932064782,39.43,78124.42,0.1,-0.38584,0.00017,22.06589]
[1776932071109,39.43,78124.85,0.1,-0.38575,0.00017,22.06068]
[1776932073980,39.43,78126.21,0.1,-0.38552,0.00017,22.05722]
[1776932074624,39.43,78126.88,0.1,-0.38541,0.00017,22.05552]
[1776932080049,39.43,78127.49,0.1,-0.3853,0.00017,22.05396]
[1776932081900,39.43,78130.01,0.1,-0.38488,0.00017,22.04752]
[1776932082612,39.43,78130.01,0.1,-0.38488,0.00017,22.04751]
[1776932087673,39.43,78134.25,0.1,-0.38416,0.00017,22.03662]
[1776932093389,39.43,78134.65,0.1,-0.3841,0.00017,22.03558]
[1776932095163,39.43,78131.32,0.1,-0.38466,0.00017,22.04412]
[1776932095180,39.43,78131.32,0.1,-0.38466,0.00017,22.04412]
[1776932095286,39.43,78130.0,0.1,-0.38488,0.00017,22.04748]
[1776932096863,39.43,78130.0,0.1,-0.38488,0.00017,22.04748]
[1776932099555,39.42,78129.43,0.1,-0.38497,0.00017,22.0489]
[1776932101407,39.42,78128.98,0.1,-0.38504,0.00017,22.05003]
[1776932102917,39.42,78129.35,0.1,-0.38498,0.00017,22.04906]
[1776932103088,39.42,78129.35,0.1,-0.38498,0.00017,22.04906]
[1776932103154,39.42,78129.35,0.1,-0.38498,0.00017,22.04906]
[1776932103420,39.42,78127.63,0.1,-0.38527,0.00017,22.05342]
[1776932104111,39.42,78127.63,0.1,-0.38527,0.00017,22.05342]
[1776932104340,39.42,78106.07,0.1,-0.3889,0.00017,22.10739]
[1776932105028,39.42,78104.52,0.1,-0.38916,0.00017,22.11115]
[1776932105761,39.42,78104.52,0.1,-0.38916,0.00017,22.11115]
[1776932106356,39.42,78103.57,0.1,-0.38931,0.00017,22.11344]
[1776932106779,39.42,78103.57,0.1,-0.38931,0.00017,22.11344]
[1776932106881,39.42,78102.75,0.1,-0.38945,0.00017,22.11545]
[1776932107624,39.42,78102.75,0.1,-0.38945,0.00017,22.11545]
[1776932107812,39.42,78102.75,0.1,-0.38945,0.00017,22.11541]
[1776932108807,39.42,78102.75,0.1,-0.38945,0.00017,22.11541]
[1776932108908,39.42,78099.26,0.1,-0.39004,0.00017,22.12389]
[1776932114131,39.41,78096.2,0.1,-0.39054,0.00017,22.13112]
[1776932114852,39.41,78096.02,0.1,-0.39057,0.00017,22.13151]
[1776932114954,39.41,78094.63,0.1,-0.3908,0.00017,22.13484]
[1776932115642,39.41,78094.63,0.1,-0.3908,0.00017,22.13484]
[1776932117496,39.41,78094.25,0.1,-0.39086,0.00017,22.13572]
[1776932118391,39.41,78094.25,0.1,-0.39086,0.00017,22.13572]
[1776932119435,39.41,78093.58,0.1,-0.39097,0.00017,22.13726]
[1776932119895,39.41,78092.73,0.1,-0.39111,0.00017,22.13928]
[1776932121439,39.41,78092.73,0.1,-0.39111,0.00017,22.13928]
[1776932121469,39.41,78091.44,0.1,-0.39133,0.00017,22.14231]
[1776932123245,39.4,78090.75,0.1,-0.39144,0.00017,22.14393]
[1776932123347,39.4,78090.77,0.1,-0.39143,0.00017,22.14385]
[1776932127420,39.4,78089.53,0.1,-0.39164,0.00017,22.14676]
[1776932137014,39.39,78085.29,0.1,-0.39232,0.00017,22.15238]
[1776932140974,39.39,78084.79,0.1,-0.3924,0.00017,22.15348]
[1776932141073,39.39,78084.64,0.1,-0.39242,0.00017,22.15381]
[1776932141935,39.39,78084.64,0.1,-0.39242,0.00017,22.15381]
[1776932142063,39.39,78082.81,0.1,-0.39273,0.00017,22.15813]
[1776932146211,39.38,78079.46,0.1,-0.39329,0.00017,22.16595]
[1776932146312,39.38,78078.9,0.1,-0.39338,0.00017,22.16724]
[1776932147863,39.38,78078.9,0.1,-0.39338,0.00017,22.1672]
[1776932147906,39.38,78078.9,0.1,-0.39338,0.00017,22.1672]
[1776932148171,39.38,78078.9,0.1,-0.39338,0.00017,22.1672]
[1776932148275,39.38,78069.74,0.1,-0.39493,0.00017,22.1886]
[1776932149177,39.38,78063.16,0.1,-0.39604,0.00017,22.20374]
[1776932155154,39.37,78062.42,0.1,-0.39615,0.00017,22.2051]
[1776932158874,39.37,78064.4,0.1,-0.3958,0.00017,22.20038]
[1776932158909,39.37,78064.4,0.1,-0.3958,0.00017,22.20038]
[1776932160697,39.36,78064.44,0.1,-0.39578,0.00017,22.20017]
[1776932161302,39.36,78081.78,0.1,-0.39284,0.00017,22.15959]
[1776932162202,39.36,78081.78,0.1,-0.39284,0.00017,22.15955]
[1776932163459,39.36,78081.78,0.1,-0.39284,0.00017,22.15955]
[1776932164218,39.36,78078.16,0.1,-0.39344,0.00017,22.16803]
[1776932169258,39.35,78077.76,0.1,-0.3935,0.00017,22.16876]
[1776932170612,39.35,78082.44,0.1,-0.3927,0.00017,22.15764]
[1776932170976,39.35,78082.44,0.1,-0.3927,0.00017,22.15764]
[1776932171279,39.35,78082.44,0.1,-0.3927,0.00017,22.1576]
[1776932172918,39.35,78083.54,0.1,-0.39251,0.00017,22.15494]
[1776932177155,39.34,78082.26,0.1,-0.39272,0.00017,22.15784]
[1776932177349,39.34,78085.3,0.1,-0.3922,0.00017,22.15056]
[1776932178740,39.34,78085.3,0.1,-0.3922,0.00017,22.15053]
[1776932179324,39.34,78093.01,0.1,-0.39089,0.00017,22.13196]
[1776932181391,39.34,78094.63,0.1,-0.39062,0.00017,22.12801]
[1776932181542,39.34,78094.63,0.1,-0.39062,0.00017,22.12801]
[1776932181440,39.34,78105.38,0.1,-0.3888,0.00017,22.10167]
[1776932182346,39.34,78105.38,0.1,-0.38879,0.00017,22.10166]
[1776932184435,39.34,78106.34,0.1,-0.38863,0.00017,22.09928]
[1776932187476,39.34,78103.02,0.1,-0.38919,0.00017,22.10745]
[1776932187496,39.34,78103.02,0.1,-0.38919,0.00017,22.10745]
[1776932187823,39.34,78098.51,0.1,-0.38995,0.00017,22.1185]
[1776932188475,39.34,78091.58,0.1,-0.39113,0.00017,22.13531]
[1776932192212,39.34,78090.26,0.1,-0.39133,0.00017,22.1343]
[1776932192417,39.34,78090.26,0.1,-0.39133,0.00017,22.13427]
[1776932194208,39.34,78089.28,0.1,-0.39149,0.00017,22.13661]
[1776932197605,39.33,78088.66,0.1,-0.39159,0.00017,22.13799]
[1776932200143,39.33,78087.89,0.1,-0.39172,0.00017,22.13978]
[1776932203789,39.33,78084.39,0.1,-0.3923,0.00017,22.14804]
[1776932207518,39.32,78077.2,0.1,-0.39351,0.00017,22.16496]
[1776932207924,39.32,78077.2,0.1,-0.39351,0.00017,22.16496]
[1776932208526,39.32,78073.06,0.1,-0.39421,0.00017,22.17465]
[1776932213564,39.32,78073.91,0.1,-0.39406,0.00017,22.17246]
[1776932214763,39.32,78074.0,0.1,-0.39404,0.00017,22.17221]
[1776932221425,39.31,78077.41,0.1,-0.39345,0.00017,22.16398]
[1776932221456,39.31,78076.73,0.1,-0.39356,0.00017,22.1655]
[1776932223729,39.31,78073.91,0.1,-0.39403,0.00017,22.17209]
[1776932225092,39.31,78069.29,0.1,-0.39482,0.00017,22.18286]
[1776932225529,39.31,78069.29,0.1,-0.39482,0.00017,22.18286]
[1776932225548,39.31,78069.73,0.1,-0.39474,0.00017,22.18178]
[1776932226658,39.3,78078.54,0.1,-0.39324,0.00017,22.16106]
[1776932229392,39.3,78080.94,0.1,-0.39283,0.00017,22.15533]
[1776932229404,39.3,78080.94,0.1,-0.39283,0.00017,22.15533]
[1776932229491,39.3,78080.22,0.1,-0.39295,0.00017,22.15696]
[1776932230262,39.3,78080.22,0.1,-0.39295,0.00017,22.15696]
[1776932230364,39.3,78085.23,0.1,-0.39209,0.00017,22.14497]
[1776932231927,39.3,78085.23,0.1,-0.39209,0.00017,22.14497]
[1776932232244,39.3,78088.39,0.1,-0.39155,0.00017,22.13733]
[1776932232779,39.3,78088.39,0.1,-0.39155,0.00017,22.13733]
[1776932232804,39.3,78085.06,0.1,-0.39212,0.00017,22.14532]
[1776932233790,39.3,78085.06,0.1,-0.39212,0.00017,22.14532]
[1776932234602,39.3,78085.06,0.1,-0.39212,0.00017,22.14532]
[1776932234713,39.3,78082.99,0.1,-0.39247,0.00017,22.1502]
[1776932235825,39.3,78082.99,0.1,-0.39247,0.00017,22.1502]
[1776932235927,39.3,78083.9,0.1,-0.39231,0.00017,22.148]
[1776932237904,39.3,78083.9,0.1,-0.39231,0.00017,22.14796]
[1776932238415,39.3,78083.9,0.1,-0.39231,0.00017,22.14796]
[1776932238490,39.29,78090.91,0.1,-0.39111,0.00017,22.13105]
[1776932242651,39.29,78089.32,0.1,-0.39138,0.00017,22.13479]
[1776932242779,39.29,78089.32,0.1,-0.39138,0.00017,22.13479]
[1776932244566,39.29,78089.32,0.1,-0.39138,0.00017,22.13479]
[1776932245383,39.29,78087.05,0.1,-0.39176,0.00017,22.14023]
[1776932250829,39.28,78088.51,0.1,-0.3915,0.00017,22.1365]
[1776932252144,39.28,78082.0,0.1,-0.39258,0.00017,22.14792]
[1776932253395,39.28,78082.0,0.1,-0.39258,0.00017,22.14792]
[1776932253488,39.28,78082.14,0.1,-0.39256,0.00017,22.14756]
[1776932254433,39.28,78082.14,0.1,-0.39256,0.00017,22.14756]
[1776932254534,39.28,78090.48,0.1,-0.39114,0.00017,22.1275]
[1776932260174,39.28,78091.23,0.1,-0.39101,0.00017,22.1256]
[1776932260275,39.28,78081.98,0.1,-0.39258,0.00017,22.14778]
[1776932265934,39.27,78081.09,0.1,-0.39272,0.00017,22.14975]
[1776932271652,39.27,78079.03,0.1,-0.39306,0.00017,22.15452]
[1776932280348,39.26,78080.37,0.1,-0.39282,0.00017,22.15109]
[1776932280427,39.26,78080.24,0.1,-0.39283,0.00017,22.15131]
[1776932282595,39.26,78088.31,0.1,-0.39146,0.00017,22.13193]
[1776932288228,39.26,78083.08,0.1,-0.39234,0.00017,22.1444]
[1776932290569,39.26,78083.88,0.1,-0.3922,0.00017,22.14241]
[1776932290671,39.26,78083.67,0.1,-0.39223,0.00017,22.14289]
[1776932294579,39.25,78079.89,0.1,-0.39287,0.00017,22.15183]
[1776932294679,39.25,78074.74,0.1,-0.39375,0.00017,22.164]
[1776932298567,39.25,78073.02,0.1,-0.39403,0.00017,22.16794]
[1776932298668,39.25,78070.69,0.1,-0.39443,0.00017,22.17337]
[1776932304202,39.24,78072.56,0.1,-0.39409,0.00017,22.16878]
[1776932309242,39.24,78073.69,0.1,-0.39389,0.00017,22.16598]
[1776932310287,39.24,78073.36,0.1,-0.39395,0.00017,22.16672]
[1776932310349,39.24,78073.27,0.1,-0.39396,0.00017,22.1669]
[1776932311378,39.24,78073.27,0.1,-0.39396,0.00017,22.1669]
[1776932311479,39.24,78064.08,0.1,-0.39551,0.00017,22.18421]
[1776932315376,39.23,78065.53,0.1,-0.39525,0.00017,22.18069]
[1776932315478,39.23,78060.08,0.1,-0.39618,0.00017,22.19325]
[1776932320071,39.22,78055.62,0.1,-0.39692,0.00017,22.20323]
[1776932320164,39.22,78055.62,0.1,-0.39692,0.00017,22.20323]
[1776932323680,39.22,78051.93,0.1,-0.39755,0.00017,22.21162]
[1776932324344,39.22,78055.34,0.1,-0.39697,0.00017,22.20385]
[1776932329380,39.22,78057.72,0.1,-0.39656,0.00017,22.1984]
[1776932330366,39.22,78057.72,0.1,-0.39656,0.00017,22.1984]
[1776932330698,39.22,78057.65,0.1,-0.39657,0.00017,22.19856]
[1776932331804,39.22,78057.27,0.1,-0.39664,0.00017,22.19943]
[1776932332402,39.22,78057.27,0.1,-0.39664,0.00017,22.19943]
[1776932333135,39.22,78057.27,0.1,-0.39664,0.00017,22.19943]
[1776932333515,39.22,78058.54,0.1,-0.39642,0.00017,22.19651]
[1776932339449,39.22,78061.06,0.1,-0.39599,0.00017,22.19071]
[1776932340412,39.22,78061.06,0.1,-0.39599,0.00017,22.19071]
[1776932340528,39.22,78061.06,0.1,-0.39599,0.00017,22.19071]
[1776932340658,39.22,78061.06,0.1,-0.39599,0.00017,22.19071]
[1776932340629,39.22,78055.58,0.1,-0.39693,0.00017,22.20329]
[1776932340843,39.22,78055.58,0.1,-0.39693,0.00017,22.20329]
[1776932341025,39.22,78055.58,0.1,-0.39693,0.00017,22.20329]
[1776932341107,39.22,78055.58,0.1,-0.39693,0.00017,22.20329]
[1776932341726,39.22,78055.58,0.1,-0.39693,0.00017,22.20329]
[1776932341466,39.22,78055.58,0.1,-0.39693,0.00017,22.2033]
[1776932342470,39.22,78042.41,0.1,-0.39918,0.00017,22.23302]
[1776932343896,39.22,78042.23,0.1,-0.39921,0.00017,22.23342]
[1776932344486,39.22,78042.23,0.1,-0.3992,0.00017,22.23338]
[1776932345810,39.22,78041.77,0.1,-0.39928,0.00017,22.23438]
[1776932346251,39.22,78041.77,0.1,-0.39928,0.00017,22.23438]
[1776932346501,39.22,78042.9,0.1,-0.39908,0.00017,22.23183]
[1776932347513,39.22,78042.9,0.1,-0.39908,0.00017,22.23183]
[1776932347522,39.22,78035.02,0.1,-0.40043,0.00017,22.24933]
[1776932350192,39.22,78034.07,0.1,-0.4006,0.00017,22.25146]
[1776932350664,39.22,78034.07,0.1,-0.4006,0.00017,22.25146]
[1776932351692,39.22,78035.55,0.1,-0.40035,0.00017,22.24823]
[1776932353981,39.22,78040.87,0.1,-0.39944,0.00017,22.23651]
[1776932354426,39.22,78040.87,0.1,-0.39944,0.00017,22.23651]
[1776932355078,39.23,78043.91,0.1,-0.39892,0.00017,22.22975]
[1776932355637,39.23,78052.3,0.1,-0.39749,0.00017,22.21087]
[1776932356403,39.23,78052.3,0.1,-0.39749,0.00017,22.21087]
[1776932356572,39.23,78052.3,0.1,-0.39749,0.00017,22.2109]
[1776932358667,39.23,78058.26,0.1,-0.39648,0.00017,22.19727]
[1776932359837,39.23,78058.77,0.1,-0.39639,0.00017,22.19609]
[1776932360681,39.23,78059.8,0.1,-0.39621,0.00017,22.19372]
[1776932360769,39.23,78059.8,0.1,-0.39621,0.00017,22.19372]
[1776932361689,39.23,78059.47,0.1,-0.39627,0.00017,22.19447]
[1776932362547,39.23,78059.47,0.1,-0.39627,0.00017,22.19447]
[1776932362700,39.23,78059.55,0.1,-0.39625,0.00017,22.19427]
[1776932364710,39.22,78065.19,0.1,-0.39529,0.00017,22.18122]
[1776932367577,39.22,78064.98,0.1,-0.39533,0.00017,22.1817]
[1776932367731,39.22,78065.44,0.1,-0.39525,0.00017,22.18063]
[1776932370043,39.22,78069.65,0.1,-0.39453,0.00017,22.17079]
[1776932370585,39.22,78069.65,0.1,-0.39453,0.00017,22.17079]
[1776932370687,39.22,78069.65,0.1,-0.39453,0.00017,22.17079]
[1776932370751,39.22,78071.67,0.1,-0.39418,0.00017,22.16605]
[1776932371758,39.22,78080.72,0.1,-0.39262,0.00017,22.14043]
[1776932371920,39.22,78080.72,0.1,-0.39262,0.00017,22.14043]
[1776932372591,39.22,78080.72,0.1,-0.39262,0.00017,22.14043]
[1776932376113,39.22,78081.33,0.1,-0.39251,0.00017,22.13884]
[1776932376796,39.22,78081.33,0.1,-0.39251,0.00017,22.13879]
[1776932381836,39.21,78080.38,0.1,-0.39266,0.00017,22.14092]
[1776932384359,39.21,78080.31,0.1,-0.39267,0.00017,22.14105]
[1776932384671,39.21,78080.45,0.1,-0.39265,0.00017,22.1407]
[1776932385682,39.21,78080.45,0.1,-0.39265,0.00017,22.1407]
[1776932385683,39.21,78080.27,0.1,-0.39267,0.00017,22.1411]
[1776932386093,39.21,78080.27,0.1,-0.39267,0.00017,22.1411]
[1776932387782,39.21,78080.72,0.1,-0.3926,0.00017,22.14001]
[1776932387464,39.21,78087.06,0.1,-0.39152,0.00017,22.12476]
[1776932388390,39.21,78087.06,0.1,-0.39152,0.00017,22.12476]
[1776932388765,39.21,78087.06,0.1,-0.39152,0.00017,22.12476]
[1776932389396,39.21,78086.91,0.1,-0.39154,0.00017,22.12509]
[1776932389625,39.21,78086.91,0.1,-0.39154,0.00017,22.12509]
[1776932389738,39.21,78086.91,0.1,-0.39154,0.00017,22.12509]
[1776932389726,39.21,78086.31,0.1,-0.39164,0.00017,22.1265]
[1776932390491,39.21,78086.31,0.1,-0.39164,0.00017,22.1265]
[1776932390602,39.21,78086.31,0.1,-0.39164,0.00017,22.1265]
[1776932390662,39.21,78093.56,0.1,-0.3904,0.00017,22.10888]
[1776932391523,39.21,78093.56,0.1,-0.3904,0.00017,22.10888]
[1776932391538,39.21,78096.59,0.1,-0.38989,0.00017,22.10144]
[1776932392652,39.21,78096.59,0.1,-0.38989,0.00017,22.10144]
[1776932392684,39.21,78096.37,0.1,-0.38992,0.00017,22.10196]
[1776932398955,39.2,78094.37,0.1,-0.39026,0.00017,22.10675]
[1776932400222,39.2,78094.37,0.1,-0.39026,0.00017,22.10675]
[1776932400812,39.2,78094.26,0.1,-0.39027,0.00017,22.10699]
[1776932401128,39.2,78094.26,0.1,-0.39027,0.00017,22.10699]
[1776932401386,39.2,78094.26,0.1,-0.39027,0.00017,22.10699]
[1776932401430,39.2,78111.55,0.1,-0.38734,0.00017,22.06411]
[1776932402443,39.2,78111.55,0.1,-0.38734,0.00017,22.06411]
[1776932402498,39.2,78118.22,0.1,-0.38621,0.00017,22.04726]
[1776932403387,39.2,78118.22,0.1,-0.38621,0.00017,22.04726]
[1776932403438,39.2,78117.44,0.1,-0.38634,0.00017,22.04926]
[1776932404481,39.2,78117.44,0.1,-0.38634,0.00017,22.04926]
[1776932404582,39.2,78118.07,0.1,-0.38624,0.00017,22.04768]
[1776932405224,39.2,78118.07,0.1,-0.38624,0.00017,22.04768]
[1776932405254,39.2,78120.2,0.1,-0.38588,0.00017,22.04226]
[1776932410819,39.21,78123.07,0.1,-0.3854,0.00017,22.03503]
[1776932416234,39.21,78127.58,0.1,-0.38464,0.00017,22.02355]
[1776932422032,39.21,78121.45,0.1,-0.38568,0.00017,22.03937]
[1776932422127,39.21,78121.64,0.1,-0.38565,0.00017,22.0389]
[1776932425726,39.21,78120.04,0.1,-0.38592,0.00017,22.043]
[1776932425828,39.21,78119.62,0.1,-0.386,0.00017,22.04409]
[1776932431180,39.21,78119.59,0.1,-0.38598,0.00017,22.04005]
[1776932432646,39.21,78119.59,0.1,-0.38598,0.00017,22.04005]
[1776932432755,39.21,78119.4,0.1,-0.38602,0.00017,22.04055]
[1776932433647,39.21,78111.39,0.1,-0.38738,0.00017,22.06081]
[1776932439027,39.21,78106.31,0.1,-0.38823,0.00017,22.07348]
[1776932439041,39.21,78106.31,0.1,-0.38823,0.00017,22.07348]
[1776932439238,39.21,78109.8,0.1,-0.38764,0.00017,22.06474]
[1776932440244,39.21,78118.45,0.1,-0.38618,0.00017,22.04291]
[1776932442886,39.21,78119.86,0.1,-0.38594,0.00017,22.03933]
[1776932443718,39.21,78128.4,0.1,-0.38449,0.00017,22.01746]
[1776932449310,39.21,78125.26,0.1,-0.38503,0.00017,22.02564]
[1776932454347,39.22,78127.29,0.1,-0.38469,0.00017,22.0205]
[1776932459380,39.22,78130.01,0.1,-0.38424,0.00017,22.01358]
[1776932464417,39.22,78125.53,0.1,-0.385,0.00017,22.02521]
[1776932465534,39.22,78125.53,0.1,-0.385,0.00017,22.02521]
[1776932465635,39.22,78123.95,0.1,-0.38527,0.00017,22.02927]
[1776932468107,39.22,78123.8,0.1,-0.38529,0.00017,22.02968]
[1776932468530,39.22,78123.8,0.1,-0.38529,0.00017,22.02968]
[1776932469557,39.22,78123.19,0.1,-0.3854,0.00017,22.03125]
[1776932469658,39.22,78121.32,0.1,-0.38572,0.00017,22.03604]
[1776932470720,39.22,78121.32,0.1,-0.38572,0.00017,22.03604]
[1776932473614,39.22,78120.62,0.1,-0.38584,0.00017,22.03786]
[1776932475493,39.22,78117.39,0.1,-0.38638,0.00017,22.04608]
[1776932478074,39.22,78116.49,0.1,-0.38654,0.00017,22.04837]
[1776932478515,39.22,78116.45,0.1,-0.38654,0.00017,22.04848]
[1776932483689,39.22,78113.95,0.1,-0.38697,0.00017,22.05482]
[1776932484519,39.22,78113.95,0.1,-0.38697,0.00017,22.05483]
[1776932485406,39.22,78114.83,0.1,-0.38682,0.00017,22.05262]
[1776932486307,39.22,78114.83,0.1,-0.38682,0.00017,22.05262]
[1776932486780,39.22,78114.83,0.1,-0.38682,0.00017,22.05262]
[1776932489256,39.23,78117.28,0.1,-0.38641,0.00017,22.04644]
[1776932489590,39.23,78120.28,0.1,-0.3859,0.00017,22.03883]
[1776932490228,39.23,78120.28,0.1,-0.3859,0.00017,22.03883]
[1776932490876,39.23,78120.28,0.1,-0.3859,0.00017,22.03883]
[1776932491806,39.23,78124.68,0.1,-0.38516,0.00017,22.0276]
[1776932491813,39.23,78126.9,0.1,-0.38476,0.00017,22.01777]
[1776932495982,39.23,78126.45,0.1,-0.38485,0.00017,22.01902]
[1776932496058,39.23,78126.45,0.1,-0.38485,0.00017,22.01902]
[1776932496644,39.23,78124.37,0.1,-0.3852,0.00017,22.02439]
[1776932497365,39.23,78124.37,0.1,-0.3852,0.00017,22.02439]
[1776932497647,39.23,78117.0,0.1,-0.38645,0.00017,22.04319]
[1776932498375,39.23,78117.0,0.1,-0.38645,0.00017,22.04319]
[1776932498654,39.23,78116.07,0.1,-0.38661,0.00017,22.04555]
[1776932499010,39.23,78116.07,0.1,-0.38661,0.00017,22.04555]
[1776932499195,39.23,78116.07,0.1,-0.38661,0.00017,22.04555]
[1776932499664,39.23,78116.03,0.1,-0.38661,0.00017,22.04566]
[1776932500004,39.23,78116.03,0.1,-0.38661,0.00017,22.04566]
[1776932500668,39.23,78101.67,0.1,-0.38905,0.00017,22.08158]
[1776932501675,39.23,78102.01,0.1,-0.38899,0.00017,22.08073]
[1776932506710,39.23,78099.08,0.1,-0.38948,0.00017,22.0879]
[1776932507771,39.23,78099.08,0.1,-0.38948,0.00017,22.0879]
[1776932507789,39.23,78099.08,0.1,-0.38948,0.00017,22.0879]
[1776932507872,39.23,78097.96,0.1,-0.38967,0.00017,22.09064]
[1776932509733,39.23,78089.71,0.1,-0.39107,0.00017,22.11075]
[1776932510001,39.23,78089.71,0.1,-0.39107,0.00017,22.11075]
[1776932510740,39.23,78089.14,0.1,-0.39117,0.00017,22.1121]
[1776932511746,39.23,78089.14,0.1,-0.39117,0.00017,22.1121]
[1776932516440,39.22,78087.88,0.1,-0.39138,0.00017,22.11503]
[1776932516845,39.22,78087.88,0.1,-0.39138,0.00017,22.11503]
[1776932517192,39.22,78085.93,0.1,-0.39171,0.00017,22.11971]
[1776932517790,39.22,78085.93,0.1,-0.3917,0.00017,22.11969]
[1776932518796,39.22,78077.33,0.1,-0.39317,0.00017,22.14023]
[1776932519283,39.22,78077.33,0.1,-0.39317,0.00017,22.14023]
[1776932519802,39.22,78074.58,0.1,-0.39363,0.00017,22.14671]
[1776932521104,39.22,78075.19,0.1,-0.39353,0.00017,22.14524]
[1776932521937,39.22,78075.19,0.1,-0.39353,0.00017,22.14524]
[1776932521818,39.22,78074.95,0.1,-0.39357,0.00017,22.14578]
[1776932522104,39.22,78074.95,0.1,-0.39357,0.00017,22.14578]
[1776932522901,39.22,78068.08,0.1,-0.39474,0.00017,22.16195]
[1776932523545,39.22,78068.08,0.1,-0.39474,0.00017,22.16195]
[1776932523871,39.22,78067.47,0.1,-0.39484,0.00017,22.1634]
[1776932525471,39.22,78067.47,0.1,-0.39485,0.00017,22.16342]
[1776932525543,39.22,78067.47,0.1,-0.39485,0.00017,22.16342]
[1776932525846,39.22,78068.22,0.1,-0.39472,0.00017,22.16168]
[1776932530883,39.22,78064.45,0.1,-0.39537,0.00017,22.17053]
[1776932531155,39.22,78064.45,0.1,-0.39537,0.00017,22.17053]
[1776932531174,39.22,78064.45,0.1,-0.39537,0.00017,22.17053]
[1776932531234,39.22,78064.45,0.1,-0.39537,0.00017,22.17053]
[1776932531887,39.22,78064.17,0.1,-0.39541,0.00017,22.17119]
[1776932532010,39.22,78064.17,0.1,-0.39541,0.00017,22.17119]
[1776932534527,39.22,78059.78,0.1,-0.39616,0.00017,22.18136]
[1776932536174,39.22,78059.51,0.1,-0.39621,0.00017,22.18199]
[1776932537437,39.22,78058.77,0.1,-0.39634,0.00017,22.1837]
[1776932540231,39.22,78060.3,0.1,-0.39608,0.00017,22.18018]
[1776932540951,39.22,78061.35,0.1,-0.3959,0.00017,22.17776]
[1776932541746,39.22,78061.35,0.1,-0.3959,0.00017,22.17776]
[1776932541958,39.23,78063.66,0.1,-0.3955,0.00017,22.17242]
[1776932542912,39.23,78063.66,0.1,-0.3955,0.00017,22.17242]
[1776932548001,39.23,78064.77,0.1,-0.39532,0.00017,22.16989]
[1776932553036,39.23,78065.05,0.1,-0.39526,0.00017,22.16514]
[1776932559078,39.23,78064.59,0.1,-0.39534,0.00017,22.16624]
[1776932560933,39.23,78064.59,0.1,-0.39534,0.00017,22.16624]
[1776932560985,39.23,78064.59,0.1,-0.39534,0.00017,22.16624]
[1776932562961,39.23,78063.41,0.1,-0.39554,0.00017,22.16899]
[1776932563056,39.23,78060.23,0.1,-0.39608,0.00017,22.17634]
[1776932563095,39.23,78060.23,0.1,-0.39608,0.00017,22.17634]
[1776932563125,39.23,78060.23,0.1,-0.39608,0.00017,22.17634]
[1776932563650,39.23,78060.23,0.1,-0.39608,0.00017,22.17634]
[1776932563673,39.23,78060.23,0.1,-0.39608,0.00017,22.17634]
[1776932563732,39.23,78060.23,0.1,-0.39608,0.00017,22.17634]
[1776932563774,39.23,78059.15,0.1,-0.39627,0.00017,22.17883]
[1776932567599,39.23,78050.64,0.1,-0.39772,0.00017,22.19834]
[1776932568209,39.23,78050.64,0.1,-0.39772,0.00017,22.19834]
[1776932574638,39.24,78048.53,0.1,-0.3981,0.00017,22.20329]
[1776932577312,39.24,78048.63,0.1,-0.39808,0.00017,22.20309]
[1776932577345,39.24,78048.63,0.1,-0.39808,0.00017,22.20309]
[1776932581012,39.24,78048.78,0.1,-0.39806,0.00017,22.20284]
[1776932581309,39.24,78047.17,0.1,-0.39834,0.00017,22.20652]
[1776932583174,39.24,78044.71,0.1,-0.39876,0.00017,22.21207]
[1776932583219,39.24,78044.71,0.1,-0.39876,0.00017,22.21207]
[1776932587499,39.24,78038.1,0.1,-0.3999,0.00017,22.22685]
[1776932587527,39.24,78038.1,0.1,-0.3999,0.00017,22.22685]
[1776932587629,39.24,78039.08,0.1,-0.39973,0.00017,22.2247]
[1776932590960,39.24,78039.08,0.1,-0.39973,0.00017,22.2247]
[1776932591004,39.24,78039.08,0.1,-0.39973,0.00017,22.2247]
[1776932591051,39.24,78039.08,0.1,-0.39973,0.00017,22.2247]
[1776932591352,39.25,78031.33,0.1,-0.40106,0.00017,22.24179]
[1776932593875,39.25,78031.33,0.1,-0.40106,0.00017,22.2418]
[1776932594013,39.25,78030.79,0.1,-0.40116,0.00017,22.24298]
[1776932599041,39.25,78030.5,0.1,-0.40121,0.00017,22.24362]
[1776932604083,39.25,78033.11,0.1,-0.40076,0.00017,22.23794]
[1776932609109,39.25,78034.44,0.1,-0.40054,0.00017,22.23507]
[1776932610611,39.25,78034.95,0.1,-0.40045,0.00017,22.23396]
[1776932610655,39.25,78034.95,0.1,-0.40045,0.00017,22.23396]
[1776932610714,39.25,78035.32,0.1,-0.40039,0.00017,22.23315]
[1776932616492,39.25,78037.29,0.1,-0.40004,0.00017,22.22475]
[1776932619545,39.25,78038.4,0.1,-0.39985,0.00017,22.22234]
[1776932619605,39.25,78038.4,0.1,-0.39985,0.00017,22.22234]
[1776932619648,39.25,78032.74,0.1,-0.40082,0.00017,22.23481]
[1776932620729,39.25,78023.14,0.1,-0.40247,0.00017,22.25566]
[1776932621892,39.25,78023.14,0.1,-0.40247,0.00017,22.25566]
[1776932621918,39.25,78023.14,0.1,-0.40247,0.00017,22.25566]
[1776932627570,39.26,78021.58,0.1,-0.40274,0.00017,22.25906]
[1776932628201,39.26,78021.58,0.1,-0.40274,0.00017,22.25906]
[1776932628271,39.26,78021.58,0.1,-0.40274,0.00017,22.25906]
[1776932629585,39.26,78009.11,0.1,-0.40488,0.00017,22.28547]
[1776932633818,39.26,78003.58,0.1,-0.40583,0.00017,22.29696]
[1776932639655,39.25,78002.53,0.1,-0.406,0.00017,22.29909]
[1776932644690,39.25,78011.65,0.1,-0.40444,0.00017,22.28008]
[1776932645698,39.25,78020.63,0.1,-0.4029,0.00017,22.26106]
[1776932650481,39.26,78019.62,0.1,-0.40308,0.00017,22.26328]
[1776932650568,39.26,78019.62,0.1,-0.40308,0.00017,22.26328]
[1776932650861,39.26,78022.96,0.1,-0.4025,0.00017,22.25614]
[1776932652356,39.26,78022.96,0.1,-0.4025,0.00017,22.25615]
[1776932652379,39.26,78022.96,0.1,-0.4025,0.00017,22.25615]
[1776932652751,39.26,78027.75,0.1,-0.40169,0.00017,22.24583]
[1776932653792,39.26,78027.75,0.1,-0.40169,0.00017,22.24583]
[1776932654078,39.26,78027.75,0.1,-0.40169,0.00017,22.24583]
[1776932654128,39.26,78026.95,0.1,-0.40182,0.00017,22.24758]
[1776932654759,39.26,78026.49,0.1,-0.4019,0.00017,22.24859]
[1776932660208,39.26,78027.46,0.1,-0.40174,0.00017,22.24649]
[1776932668859,39.27,78030.64,0.1,-0.40121,0.00017,22.23989]
[1776932670754,39.27,78026.76,0.1,-0.40188,0.00017,22.24833]
[1776932670796,39.27,78026.76,0.1,-0.40188,0.00017,22.24833]
[1776932670897,39.27,78027.36,0.1,-0.40178,0.00017,22.24705]
[1776932671435,39.27,78027.36,0.1,-0.40178,0.00017,22.24705]
[1776932671491,39.27,78027.36,0.1,-0.40178,0.00017,22.24705]
[1776932671879,39.27,78027.36,0.1,-0.40177,0.00017,22.24296]
[1776932673385,39.27,78027.82,0.1,-0.40169,0.00017,22.24199]
[1776932673422,39.27,78027.82,0.1,-0.40169,0.00017,22.24199]
[1776932673895,39.27,78026.95,0.1,-0.40184,0.00017,22.24389]
[1776932676757,39.27,78026.25,0.1,-0.40196,0.00017,22.24545]
[1776932676796,39.27,78026.25,0.1,-0.40196,0.00017,22.24545]
[1776932676913,39.27,78025.07,0.1,-0.40216,0.00017,22.24802]
[1776932679934,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932680209,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932680479,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932680700,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932680862,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932681000,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932681107,39.28,78019.34,0.1,-0.40315,0.00017,22.26035]
[1776932681112,39.28,78003.69,0.1,-0.40584,0.00017,22.29321]
[1776932681769,39.28,78003.69,0.1,-0.40584,0.00017,22.29321]
[1776932681988,39.28,78003.69,0.1,-0.40584,0.00017,22.29321]
[1776932682060,39.28,78003.69,0.1,-0.40584,0.00017,22.29321]
[1776932682130,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682222,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682257,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682284,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682346,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682375,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682404,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682641,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682709,39.28,77991.35,0.1,-0.40796,0.00017,22.3184]
[1776932682957,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683183,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683244,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683394,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683474,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683609,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683685,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683816,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683907,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932684063,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932684135,39.28,77991.63,0.1,-0.40791,0.00017,22.31786]
[1776932683965,39.28,77986.32,0.1,-0.40882,0.00017,22.3285]
[1776932684585,39.28,77986.32,0.1,-0.40882,0.00017,22.3285]
[1776932685075,39.28,77985.18,0.1,-0.40902,0.00017,22.33076]
[1776932690013,39.28,77979.24,0.1,-0.41004,0.00017,22.34248]
[1776932691655,39.27,77976.22,0.1,-0.41056,0.00017,22.34837]
[1776932692069,39.27,77976.99,0.1,-0.41042,0.00017,22.34683]
[1776932697149,39.27,77978.07,0.1,-0.41023,0.00017,22.34461]
[1776932701189,39.26,77983.8,0.1,-0.40923,0.00017,22.33317]
[1776932702093,39.26,77990.19,0.1,-0.40813,0.00017,22.32038]
[1776932704292,39.26,77991.68,0.1,-0.40787,0.00017,22.31734]
[1776932705114,39.26,77992.58,0.1,-0.40771,0.00017,22.3155]
[1776932710138,39.26,77994.52,0.1,-0.40738,0.00017,22.3115]
[1776932713351,39.26,77994.54,0.1,-0.40737,0.00017,22.31138]
[1776932713418,39.26,77994.54,0.1,-0.40737,0.00017,22.31138]
[1776932714184,39.25,77985.05,0.1,-0.409,0.00017,22.33045]
[1776932716195,39.26,77980.71,0.1,-0.40975,0.00017,22.33908]
[1776932718267,39.26,77979.84,0.1,-0.4099,0.00017,22.34082]
[1776932718291,39.26,77979.84,0.1,-0.4099,0.00017,22.34082]
[1776932718684,39.26,77979.84,0.1,-0.4099,0.00017,22.34082]
[1776932718840,39.26,77979.84,0.1,-0.4099,0.00017,22.34082]
[1776932718893,39.26,77979.84,0.1,-0.4099,0.00017,22.34082]
[1776932719217,39.26,77978.98,0.1,-0.41005,0.00017,22.34252]
[1776932720220,39.26,77967.95,0.1,-0.41195,0.00017,22.36396]
[1776932720725,39.26,77967.95,0.1,-0.41195,0.00017,22.36396]
[1776932721165,39.26,77966.24,0.1,-0.41225,0.00017,22.36725]
[1776932726222,39.26,77967.03,0.1,-0.41211,0.00017,22.36577]
[1776932726325,39.26,77967.86,0.1,-0.41197,0.00017,22.36418]
[1776932726341,39.26,77967.86,0.1,-0.41197,0.00017,22.36418]
[1776932726426,39.26,77968.01,0.1,-0.41194,0.00017,22.36389]
[1776932732517,39.26,77968.56,0.1,-0.41184,0.00017,22.35879]
[1776932733888,39.26,77970.22,0.1,-0.41155,0.00017,22.3556]
[1776932733990,39.26,77979.39,0.1,-0.40997,0.00017,22.33771]
[1776932739246,39.26,77982.77,0.1,-0.40938,0.00017,22.33091]
[1776932739983,39.25,77982.77,0.1,-0.40937,0.00017,22.33084]
[1776932745853,39.25,77986.17,0.1,-0.40878,0.00017,22.32391]
[1776932747345,39.25,77986.17,0.1,-0.40878,0.00017,22.32391]
[1776932748189,39.24,77988.17,0.1,-0.40842,0.00017,22.31981]
[1776932749249,39.24,77993.78,0.1,-0.40746,0.00017,22.30846]
[1776932754255,39.24,77994.92,0.1,-0.40725,0.00017,22.30607]
[1776932757009,39.24,78000.21,0.1,-0.40634,0.00017,22.29514]
[1776932757098,39.24,78000.21,0.1,-0.40634,0.00017,22.29514]
[1776932757200,39.23,78003.63,0.1,-0.40575,0.00017,22.28806]
[1776932757634,39.23,78003.63,0.1,-0.40575,0.00017,22.28806]
[1776932757700,39.23,78003.63,0.1,-0.40575,0.00017,22.28806]
[1776932757786,39.23,78003.63,0.1,-0.40575,0.00017,22.28806]
[1776932758222,39.23,78003.63,0.1,-0.40575,0.00017,22.28806]
[1776932758252,39.23,78003.63,0.1,-0.40575,0.00017,22.28806]
[1776932758490,39.23,78004.9,0.1,-0.40553,0.00017,22.28543]
[1776932760013,39.23,78004.9,0.1,-0.40553,0.00017,22.28543]
[1776932760054,39.24,78004.31,0.1,-0.40563,0.00017,22.28667]
[1776932765993,39.24,78003.07,0.1,-0.40585,0.00017,22.28927]
[1776932771010,39.24,78003.74,0.1,-0.40573,0.00017,22.2879]
[1776932771109,39.24,78012.31,0.1,-0.40426,0.00017,22.26999]
[1776932776617,39.24,78010.41,0.1,-0.40458,0.00017,22.27397]
[1776932781651,39.24,78008.62,0.1,-0.40489,0.00017,22.27772]
[1776932782858,39.24,78008.62,0.1,-0.40489,0.00017,22.27772]
[1776932782919,39.24,78008.62,0.1,-0.40489,0.00017,22.27772]
[1776932782928,39.24,78022.05,0.1,-0.40259,0.00017,22.24926]
[1776932784815,39.24,78022.05,0.1,-0.40259,0.00017,22.24926]
[1776932785009,39.24,78021.76,0.1,-0.40264,0.00017,22.24992]
[1776932790715,39.24,78020.57,0.1,-0.40285,0.00017,22.25254]
[1776932791612,39.24,78020.57,0.1,-0.40285,0.00017,22.25254]
[1776932791675,39.24,78020.57,0.1,-0.40285,0.00017,22.25254]
[1776932793734,39.24,78022.22,0.1,-0.40255,0.00017,22.24492]
[1776932793802,39.24,78022.22,0.1,-0.40255,0.00017,22.24492]
[1776932793824,39.24,78022.22,0.1,-0.40255,0.00017,22.24492]
[1776932793942,39.24,78022.22,0.1,-0.40255,0.00017,22.24492]
[1776932794008,39.24,78024.48,0.1,-0.40217,0.00017,22.24008]
[1776932794658,39.24,78024.48,0.1,-0.40217,0.00017,22.24008]
[1776932794683,39.24,78024.48,0.1,-0.40217,0.00017,22.24008]
[1776932795224,39.24,78024.48,0.1,-0.40217,0.00017,22.24008]
[1776932795258,39.24,78024.48,0.1,-0.40217,0.00017,22.24008]
[1776932794759,39.24,78028.78,0.1,-0.40143,0.00017,22.23077]
[1776932795593,39.24,78028.78,0.1,-0.40143,0.00017,22.23077]
[1776932795660,39.24,78028.78,0.1,-0.40143,0.00017,22.23077]
[1776932796205,39.24,78029.02,0.1,-0.40139,0.00017,22.23028]
[1776932796437,39.24,78029.02,0.1,-0.40139,0.00017,22.23028]
[1776932796483,39.24,78029.02,0.1,-0.40139,0.00017,22.23028]
[1776932796520,39.24,78029.02,0.1,-0.40139,0.00017,22.23028]
[1776932796793,39.24,78029.02,0.1,-0.40139,0.00017,22.23028]
[1776932796871,39.24,78029.02,0.1,-0.40139,0.00017,22.23028]
[1776932796972,39.24,78028.28,0.1,-0.40152,0.00017,22.2319]
[1776932801912,39.24,78027.62,0.1,-0.40164,0.00017,22.23339]
[1776932801993,39.24,78027.62,0.1,-0.40164,0.00017,22.23339]
[1776932802094,39.25,78026.49,0.1,-0.40183,0.00017,22.23587]
[1776932807326,39.25,78025.87,0.1,-0.40194,0.00017,22.23728]
[1776932807405,39.25,78025.87,0.1,-0.40194,0.00017,22.23728]
[1776932807835,39.25,78025.12,0.1,-0.40207,0.00017,22.23892]
[1776932808973,39.25,78025.12,0.1,-0.40207,0.00017,22.23892]
[1776932809052,39.25,78025.12,0.1,-0.40207,0.00017,22.23892]
[1776932809058,39.25,78024.59,0.1,-0.40217,0.00017,22.24009]
[1776932810148,39.25,78014.97,0.1,-0.40382,0.00017,22.26067]
[1776932810600,39.25,78014.97,0.1,-0.40382,0.00017,22.26067]
[1776932810660,39.25,78014.97,0.1,-0.40382,0.00017,22.26067]
[1776932813878,39.25,78011.34,0.1,-0.40444,0.00017,22.26836]
[1776932818913,39.25,78011.04,0.1,-0.4045,0.00017,22.26902]
[1776932821934,39.25,78017.18,0.1,-0.40344,0.00017,22.25606]
[1776932823177,39.25,78017.18,0.1,-0.40344,0.00017,22.25606]
[1776932823251,39.25,78017.18,0.1,-0.40344,0.00017,22.25606]
[1776932823276,39.25,78020.37,0.1,-0.4029,0.00017,22.24927]
[1776932823790,39.25,78020.37,0.1,-0.4029,0.00017,22.24927]
[1776932824265,39.25,78020.37,0.1,-0.4029,0.00017,22.24927]
[1776932824306,39.25,78020.37,0.1,-0.4029,0.00017,22.24927]
[1776932824318,39.25,78021.56,0.1,-0.40269,0.00017,22.24674]
[1776932829989,39.26,78023.55,0.1,-0.40236,0.00017,22.24257]
[1776932835025,39.26,78023.98,0.1,-0.40229,0.00017,22.24174]
[1776932840063,39.26,78022.49,0.1,-0.40256,0.00017,22.24504]
[1776932844190,39.27,78022.18,0.1,-0.40261,0.00017,22.24576]
[1776932844293,39.27,78022.18,0.1,-0.40261,0.00017,22.24576]
[1776932844642,39.27,78018.85,0.1,-0.40318,0.00017,22.2529]
[1776932844735,39.27,78018.85,0.1,-0.40318,0.00017,22.2529]
[1776932844949,39.27,78018.85,0.1,-0.40318,0.00017,22.2529]
[1776932845229,39.27,78018.85,0.1,-0.40318,0.00017,22.2529]
[1776932845264,39.27,77991.77,0.1,-0.40784,0.00017,22.30911]
[1776932845667,39.27,77991.77,0.1,-0.40784,0.00017,22.30911]
[1776932845728,39.27,77991.77,0.1,-0.40784,0.00017,22.30911]
[1776932846103,39.27,77992.13,0.1,-0.40778,0.00017,22.3084]
[1776932847111,39.27,77983.37,0.1,-0.40929,0.00017,22.32594]
[1776932848906,39.27,77985.31,0.1,-0.40895,0.00017,22.32209]
[1776932849124,39.27,77986.73,0.1,-0.40871,0.00017,22.31927]
[1776932850727,39.27,77987.69,0.1,-0.40854,0.00017,22.31736]
[1776932852145,39.27,77995.28,0.1,-0.40722,0.00017,22.29796]
[1776932854085,39.27,77996.82,0.1,-0.40696,0.00017,22.29482]
[1776932854265,39.27,77998.14,0.1,-0.40673,0.00017,22.29212]
[1776932859274,39.27,77999.13,0.1,-0.40656,0.00017,22.29006]
[1776932864318,39.27,77999.96,0.1,-0.40641,0.00017,22.28833]
[1776932869345,39.27,77996.92,0.1,-0.40694,0.00017,22.29452]
[1776932874515,39.26,77994.57,0.1,-0.40734,0.00017,22.29926]
[1776932879599,39.26,77993.97,0.1,-0.40744,0.00017,22.30045]
[1776932884609,39.26,77993.77,0.1,-0.40747,0.00017,22.30083]
[1776932889816,39.26,77993.42,0.1,-0.40753,0.00017,22.3015]
[1776932894868,39.26,77997.56,0.1,-0.40681,0.00017,22.29304]
[1776932898851,39.26,78000.86,0.1,-0.40624,0.00017,22.28626]
[1776932898887,39.26,78000.86,0.1,-0.40624,0.00017,22.28626]
[1776932904511,39.26,78001.9,0.1,-0.40606,0.00017,22.28411]
[1776932909546,39.26,78002.59,0.1,-0.40595,0.00017,22.28269]
[1776932911480,39.26,78002.6,0.1,-0.40594,0.00017,22.28267]
[1776932912294,39.26,78002.49,0.1,-0.40595,0.00017,22.27879]
[1776932915394,39.26,78002.66,0.1,-0.40592,0.00017,22.27844]
[1776932915409,39.26,78002.32,0.1,-0.40598,0.00017,22.27914]
[1776932915599,39.26,78002.32,0.1,-0.40598,0.00017,22.27914]
[1776932919261,39.26,77994.39,0.1,-0.40734,0.00017,22.29537]
[1776932919368,39.26,77994.39,0.1,-0.40734,0.00017,22.29537]
[1776932919456,39.26,77995.39,0.1,-0.40717,0.00017,22.29333]
[1776932921164,39.26,77985.86,0.1,-0.40881,0.00017,22.31253]
[1776932927129,39.26,77987.17,0.1,-0.40859,0.00017,22.30996]
[1776932932682,39.26,77988.26,0.1,-0.4084,0.00017,22.3078]
[1776932937741,39.26,77987.87,0.1,-0.40847,0.00017,22.30863]
[1776932940734,39.26,77989.22,0.1,-0.40824,0.00017,22.30594]
[1776932940764,39.26,77989.22,0.1,-0.40824,0.00017,22.30594]
[1776932940814,39.26,77989.22,0.1,-0.40824,0.00017,22.30594]
[1776932940875,39.26,77989.22,0.1,-0.40824,0.00017,22.30594]
[1776932940925,39.26,77989.22,0.1,-0.40824,0.00017,22.30594]
[1776932941351,39.26,77987.96,0.1,-0.40846,0.00017,22.30849]
[1776932941542,39.26,77987.96,0.1,-0.40846,0.00017,22.30849]
[1776932942150,39.26,77987.96,0.1,-0.40846,0.00017,22.30849]
[1776932942237,39.26,77987.96,0.1,-0.40846,0.00017,22.30849]
[1776932942421,39.26,77987.96,0.1,-0.40846,0.00017,22.30849]
[1776932942452,39.26,77972.76,0.1,-0.41108,0.00017,22.33848]
[1776932943785,39.26,77973.2,0.1,-0.411,0.00017,22.33762]
[1776932948818,39.26,77970.54,0.1,-0.41145,0.00017,22.34263]
[1776932949106,39.25,77970.54,0.1,-0.41145,0.00017,22.34255]
[1776932955102,39.25,77970.86,0.1,-0.41138,0.00017,22.34177]
[1776932960906,39.24,77968.57,0.1,-0.41176,0.00017,22.34605]
[1776932965939,39.24,77968.03,0.1,-0.41185,0.00017,22.34696]
[1776932970974,39.23,77967.76,0.1,-0.41189,0.00017,22.3474]
[1776932976070,39.23,77969.97,0.1,-0.41149,0.00017,22.33906]
[1776932981229,39.23,77968.21,0.1,-0.4118,0.00017,22.34246]
[1776932982947,39.23,77977.91,0.1,-0.41012,0.00017,22.32356]
[1776932983048,39.23,77977.91,0.1,-0.41012,0.00017,22.32356]
[1776932983365,39.23,77984.18,0.1,-0.40903,0.00017,22.31111]
[1776932984054,39.23,77984.18,0.1,-0.40903,0.00017,22.31111]
[1776932984326,39.23,77991.57,0.1,-0.40776,0.00017,22.29625]
[1776932987651,39.23,77989.53,0.1,-0.40811,0.00017,22.30032]
[1776932987688,39.23,77989.53,0.1,-0.40811,0.00017,22.30032]
[1776932987720,39.23,77989.53,0.1,-0.40811,0.00017,22.30032]
[1776932987780,39.23,77989.53,0.1,-0.40811,0.00017,22.30032]
[1776932989918,39.23,77990.29,0.1,-0.40797,0.00017,22.29871]
[1776932990144,39.23,77990.29,0.1,-0.40797,0.00017,22.29871]
[1776932990245,39.23,77991.18,0.1,-0.40781,0.00017,22.29688]
[1776932994252,39.24,77990.25,0.1,-0.40801,0.00017,22.29922]
[1776932994346,39.25,77990.56,0.1,-0.40797,0.00017,22.2988]
[1776933000193,39.29,77988.97,0.1,-0.40833,0.00017,22.30311]
[1776933000634,39.29,77988.97,0.1,-0.40833,0.00017,22.30311]
[1776933000690,39.29,77988.97,0.1,-0.40833,0.00017,22.30311]
[1776933003448,39.32,77976.03,0.1,-0.41062,0.00017,22.32957]
[1776933003615,39.32,77976.03,0.1,-0.41062,0.00017,22.32957]
[1776933003654,39.32,77976.03,0.1,-0.41062,0.00017,22.32957]
[1776933003681,39.32,77976.03,0.1,-0.41062,0.00017,22.32957]
[1776933004279,39.33,77970.44,0.1,-0.41159,0.00017,22.34051]
[1776933005215,39.33,77970.44,0.1,-0.4116,0.00017,22.34058]
[1776933006323,39.33,77970.44,0.1,-0.4116,0.00017,22.34058]
[1776933006417,39.33,77968.24,0.1,-0.41198,0.00017,22.34483]
[1776933012302,39.34,77971.14,0.1,-0.41149,0.00017,22.33941]
[1776933012349,39.34,77971.14,0.1,-0.41149,0.00017,22.33941]
[1776933012382,39.34,77969.74,0.1,-0.41174,0.00017,22.34215]
[1776933018306,39.35,77970.45,0.1,-0.41164,0.00017,22.34105]
[1776933023340,39.35,77968.69,0.1,-0.41194,0.00017,22.34445]
[1776933028374,39.35,77965.15,0.1,-0.41255,0.00017,22.35121]
[1776933032828,39.35,77962.44,0.1,-0.41301,0.00017,22.35227]
[1776933032914,39.35,77962.44,0.1,-0.41301,0.00017,22.35227]
[1776933033017,39.35,77962.44,0.1,-0.41301,0.00017,22.35227]
[1776933033415,39.35,77962.78,0.1,-0.41295,0.00017,22.35163]
[1776933034419,39.35,77953.6,0.1,-0.41453,0.00017,22.3688]
[1776933036934,39.35,77952.29,0.1,-0.41476,0.00017,22.37121]
[1776933037440,39.35,77954.07,0.1,-0.41445,0.00017,22.36792]
[1776933038509,39.35,77954.07,0.1,-0.41445,0.00017,22.36792]
[1776933038553,39.35,77968.07,0.1,-0.41204,0.00017,22.34155]
[1776933038742,39.35,77965.21,0.1,-0.41253,0.00017,22.34701]
[1776933039910,39.35,77965.21,0.1,-0.41253,0.00017,22.34701]
[1776933040461,39.35,77965.21,0.1,-0.41253,0.00017,22.34702]
[1776933045496,39.36,77956.64,0.1,-0.41401,0.00017,22.36317]
[1776933047509,39.35,77949.77,0.1,-0.41519,0.00017,22.37588]
[1776933050611,39.35,77952.01,0.1,-0.41481,0.00017,22.37174]
[1776933050644,39.35,77952.01,0.1,-0.41481,0.00017,22.37174]
[1776933050874,39.35,77952.01,0.1,-0.41481,0.00017,22.37174]
[1776933051538,39.35,77952.15,0.1,-0.41478,0.00017,22.37148]
[1776933057162,39.35,77957.12,0.1,-0.41392,0.00017,22.36225]
[1776933060669,39.35,77956.32,0.1,-0.41406,0.00017,22.36375]
[1776933060715,39.35,77956.32,0.1,-0.41406,0.00017,22.36375]
[1776933063293,39.35,77960.45,0.1,-0.41335,0.00017,22.35602]
[1776933063318,39.35,77960.45,0.1,-0.41335,0.00017,22.35602]
[1776933068664,39.35,77953.93,0.1,-0.41448,0.00017,22.3682]
[1776933069785,39.35,77953.93,0.1,-0.41448,0.00017,22.3682]
[1776933069830,39.35,77953.93,0.1,-0.41448,0.00017,22.3682]
[1776933075707,39.36,77953.7,0.1,-0.41452,0.00017,22.36864]
[1776933081751,39.36,77943.58,0.1,-0.41626,0.00017,22.38716]
[1776933086783,39.35,77943.07,0.1,-0.41635,0.00017,22.38805]
[1776933094841,39.35,77941.67,0.1,-0.41658,0.00017,22.38646]
[1776933100589,39.35,77941.13,0.1,-0.41667,0.00017,22.38742]
[1776933101300,39.35,77934.44,0.1,-0.41782,0.00017,22.39935]
[1776933103632,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933103703,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933103939,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933104008,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933104132,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933104317,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933104522,39.35,77929.69,0.1,-0.41864,0.00017,22.40771]
[1776933104529,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933104753,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933104852,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933104962,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105031,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105168,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105240,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105375,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105451,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105575,39.35,77908.49,0.1,-0.42232,0.00017,22.44387]
[1776933105555,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933105661,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933105774,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933105840,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933106039,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933106109,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933106232,39.35,77907.54,0.1,-0.42248,0.00017,22.44545]
[1776933106294,39.35,77903.77,0.1,-0.42314,0.00017,22.45167]
[1776933107561,39.35,77903.77,0.1,-0.42314,0.00017,22.45167]
[1776933106926,39.35,77903.77,0.1,-0.42314,0.00017,22.45167]
[1776933107638,39.35,77903.77,0.1,-0.42314,0.00017,22.45167]
[1776933109304,39.35,77905.85,0.1,-0.42277,0.00017,22.44824]
[1776933109400,39.35,77905.85,0.1,-0.42277,0.00017,22.44824]
[1776933119010,39.36,77908.81,0.1,-0.42227,0.00017,22.44343]
[1776933121912,39.36,77909.92,0.1,-0.42208,0.00017,22.44159]
[1776933121967,39.36,77909.92,0.1,-0.42208,0.00017,22.44159]
[1776933126172,39.36,77911.21,0.1,-0.42186,0.00017,22.43947]
[1776933126625,39.36,77906.14,0.1,-0.42274,0.00017,22.4479]
[1776933128017,39.36,77904.1,0.1,-0.42309,0.00017,22.45128]
[1776933128032,39.36,77904.1,0.1,-0.42309,0.00017,22.45128]
[1776933128156,39.36,77904.1,0.1,-0.42309,0.00017,22.45128]
[1776933128258,39.36,77904.1,0.1,-0.42309,0.00017,22.45128]
[1776933128393,39.36,77904.1,0.1,-0.42309,0.00017,22.45128]
[1776933128495,39.36,77913.68,0.1,-0.42143,0.00017,22.43538]
[1776933130048,39.36,77915.06,0.1,-0.42119,0.00017,22.43305]
[1776933130102,39.36,77915.06,0.1,-0.42119,0.00017,22.43305]
[1776933130208,39.36,77915.06,0.1,-0.42119,0.00017,22.43305]
[1776933130249,39.36,77915.06,0.1,-0.42119,0.00017,22.43305]
[1776933130812,39.36,77913.66,0.1,-0.42144,0.00017,22.43542]
[1776933131368,39.36,77913.95,0.1,-0.42139,0.00017,22.43494]
[1776933137139,39.36,77915.14,0.1,-0.42119,0.00017,22.43298]
[1776933139512,39.36,77915.35,0.1,-0.42115,0.00017,22.43264]
[1776933139549,39.36,77915.35,0.1,-0.42115,0.00017,22.43264]
[1776933142060,39.37,77919.01,0.1,-0.42052,0.00017,22.42645]
[1776933142102,39.37,77919.01,0.1,-0.42052,0.00017,22.42645]
[1776933142173,39.37,77919.18,0.1,-0.42049,0.00017,22.42616]
[1776933147210,39.37,77916.35,0.1,-0.42098,0.00017,22.43099]
[1776933152243,39.37,77911.89,0.1,-0.42175,0.00017,22.43446]
[1776933153523,39.37,77911.89,0.1,-0.42175,0.00017,22.43446]
[1776933153544,39.37,77911.89,0.1,-0.42175,0.00017,22.43446]
[1776933153558,39.37,77920.56,0.1,-0.42024,0.00017,22.4198]
[1776933153735,39.37,77920.56,0.1,-0.42024,0.00017,22.4198]
[1776933154960,39.37,77920.56,0.1,-0.42025,0.00017,22.41981]
[1776933154985,39.37,77920.56,0.1,-0.42025,0.00017,22.41981]
[1776933155432,39.37,77920.56,0.1,-0.42025,0.00017,22.41981]
[1776933155638,39.37,77925.99,0.1,-0.41931,0.00017,22.41046]
[1776933159813,39.37,77927.75,0.1,-0.419,0.00017,22.4074]
[1776933160524,39.37,77927.75,0.1,-0.419,0.00017,22.4074]
[1776933160622,39.37,77933.4,0.1,-0.41802,0.00017,22.3975]
[1776933161276,39.37,77933.4,0.1,-0.41802,0.00017,22.3975]
[1776933161341,39.37,77933.4,0.1,-0.41802,0.00017,22.3975]
[1776933164658,39.37,77928.9,0.1,-0.4188,0.00017,22.40541]
[1776933167348,39.37,77928.04,0.1,-0.41895,0.00017,22.40693]
[1776933169582,39.37,77926.34,0.1,-0.41925,0.00017,22.40989]
[1776933170113,39.37,77926.64,0.1,-0.4192,0.00017,22.40937]
[1776933170175,39.37,77926.64,0.1,-0.4192,0.00017,22.40937]
[1776933175406,39.37,77923.88,0.1,-0.41967,0.00017,22.41416]
[1776933180467,39.37,77920.47,0.1,-0.42027,0.00017,22.42002]
[1776933180509,39.37,77920.47,0.1,-0.42027,0.00017,22.42002]
[1776933180562,39.37,77920.47,0.1,-0.42027,0.00017,22.42002]
[1776933180652,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933180761,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933180796,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933180846,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933180961,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933181447,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933182606,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933182651,39.37,77917.19,0.1,-0.42083,0.00017,22.4256]
[1776933182642,39.37,77901.2,0.1,-0.4236,0.00017,22.45218]
[1776933184608,39.37,77895.64,0.1,-0.42457,0.00017,22.46113]
[1776933184839,39.37,77895.64,0.1,-0.42457,0.00017,22.46113]
[1776933184851,39.37,77895.64,0.1,-0.42457,0.00017,22.46113]
[1776933184890,39.37,77895.64,0.1,-0.42457,0.00017,22.46113]
[1776933185085,39.37,77895.64,0.1,-0.42457,0.00017,22.46113]
[1776933185583,39.37,77882.44,0.1,-0.42685,0.00017,22.48189]
[1776933187523,39.37,77882.69,0.1,-0.42681,0.00017,22.48151]
[1776933187600,39.37,77882.69,0.1,-0.42681,0.00017,22.48151]
[1776933187626,39.37,77880.28,0.1,-0.42723,0.00017,22.48521]
[1776933190170,39.37,77880.47,0.1,-0.4272,0.00017,22.48493]
[1776933190403,39.37,77880.47,0.1,-0.4272,0.00017,22.48493]
[1776933190471,39.37,77880.47,0.1,-0.4272,0.00017,22.48493]
[1776933191533,39.37,77872.51,0.1,-0.42858,0.00017,22.49706]
[1776933194166,39.37,77870.54,0.1,-0.42892,0.00017,22.50002]
[1776933194558,39.37,77870.88,0.1,-0.42887,0.00017,22.49951]
[1776933199591,39.37,77875.91,0.1,-0.42799,0.00017,22.49193]
[1776933205634,39.37,77872.66,0.1,-0.42856,0.00017,22.49687]
[1776933207647,39.37,77866.08,0.1,-0.4297,0.00017,22.5067]
[1776933212721,39.37,77868.4,0.1,-0.42929,0.00017,22.49921]
[1776933213512,39.37,77867.63,0.1,-0.42943,0.00017,22.50036]
[1776933213685,39.37,77867.63,0.1,-0.42943,0.00017,22.50036]
[1776933213692,39.37,77864.92,0.1,-0.4299,0.00017,22.50435]
[1776933214279,39.37,77864.92,0.1,-0.4299,0.00017,22.50435]
[1776933214321,39.37,77864.92,0.1,-0.4299,0.00017,22.50435]
[1776933214698,39.37,77844.45,0.1,-0.43347,0.00017,22.53362]
[1776933215540,39.37,77844.45,0.1,-0.43347,0.00017,22.53362]
[1776933215569,39.37,77844.45,0.1,-0.43347,0.00017,22.53362]
[1776933215704,39.37,77842.88,0.1,-0.43374,0.00017,22.53578]
[1776933216208,39.37,77842.88,0.1,-0.43374,0.00017,22.53578]
[1776933216363,39.37,77842.88,0.1,-0.43374,0.00017,22.53578]
[1776933216711,39.37,77850.51,0.1,-0.43241,0.00017,22.52514]
[1776933218725,39.37,77859.13,0.1,-0.4309,0.00017,22.51281]
[1776933220197,39.37,77858.96,0.1,-0.43093,0.00017,22.51306]
[1776933220332,39.37,77858.96,0.1,-0.43093,0.00017,22.51306]
[1776933220404,39.37,77858.96,0.1,-0.43093,0.00017,22.51306]
[1776933225774,39.37,77859.2,0.1,-0.43089,0.00017,22.51271]
[1776933230809,39.37,77858.1,0.1,-0.43108,0.00017,22.51429]
[1776933235743,39.37,77857.06,0.1,-0.43126,0.00017,22.51578]
[1776933235769,39.37,77857.06,0.1,-0.43126,0.00017,22.51578]
[1776933241682,39.37,77861.44,0.1,-0.4305,0.00017,22.50941]
[1776933247082,39.37,77864.23,0.1,-0.43001,0.00017,22.50531]
[1776933247127,39.37,77864.23,0.1,-0.43001,0.00017,22.50531]
[1776933247561,39.37,77876.48,0.1,-0.42788,0.00017,22.48698]
[1776933252142,39.37,77876.65,0.1,-0.42785,0.00017,22.48674]
[1776933252257,39.37,77876.65,0.1,-0.42785,0.00017,22.48674]
[1776933252358,39.37,77872.94,0.1,-0.4285,0.00017,22.49237]
[1776933253640,39.37,77872.94,0.1,-0.4285,0.00017,22.49237]
[1776933253678,39.37,77872.94,0.1,-0.4285,0.00017,22.49237]
[1776933253693,39.37,77872.94,0.1,-0.4285,0.00017,22.49237]
[1776933253728,39.37,77872.94,0.1,-0.4285,0.00017,22.49237]
[1776933253754,39.37,77876.03,0.1,-0.42796,0.00017,22.4877]
[1776933254169,39.37,77881.78,0.1,-0.42696,0.00017,22.47888]
[1776933255712,39.37,77881.78,0.1,-0.42696,0.00017,22.47888]
[1776933255721,39.37,77888.98,0.1,-0.42571,0.00017,22.46762]
[1776933257768,39.37,77888.98,0.1,-0.42571,0.00017,22.46762]
[1776933259352,39.36,77888.65,0.1,-0.42576,0.00017,22.4681]
[1776933261480,39.36,77888.53,0.1,-0.42578,0.00017,22.46825]
[1776933261695,39.36,77878.98,0.1,-0.42744,0.00017,22.48306]
[1776933264421,39.36,77871.66,0.1,-0.4287,0.00017,22.49412]
[1776933270782,39.36,77867.47,0.1,-0.42943,0.00017,22.50038]
[1776933275020,39.35,77863.74,0.1,-0.43007,0.00017,22.50181]
[1776933275120,39.35,77863.33,0.1,-0.43014,0.00017,22.50241]
[1776933280637,39.35,77864.33,0.1,-0.42996,0.00017,22.50091]
[1776933286626,39.35,77863.74,0.1,-0.43007,0.00017,22.50176]
[1776933289926,39.35,77863.44,0.1,-0.43012,0.00017,22.5022]
[1776933291925,39.35,77864.37,0.1,-0.42996,0.00017,22.50084]
[1776933292027,39.35,77864.37,0.1,-0.42996,0.00017,22.50084]
[1776933292092,39.35,77864.37,0.1,-0.42996,0.00017,22.50084]
[1776933292242,39.35,77865.15,0.1,-0.42982,0.00017,22.49969]
[1776933293595,39.35,77865.15,0.1,-0.42982,0.00017,22.49969]
[1776933297826,39.35,77863.88,0.1,-0.43004,0.00017,22.50155]
[1776933297914,39.35,77864.56,0.1,-0.42992,0.00017,22.50055]
[1776933299363,39.35,77858.9,0.1,-0.43091,0.00017,22.50882]
[1776933305332,39.35,77860.57,0.1,-0.43062,0.00017,22.50638]
[1776933306339,39.35,77868.01,0.1,-0.42932,0.00017,22.49542]
[1776933311481,39.35,77866.43,0.1,-0.42959,0.00017,22.49773]
[1776933313271,39.35,77865.03,0.1,-0.42983,0.00017,22.49978]
[1776933313301,39.35,77865.03,0.1,-0.42983,0.00017,22.49978]
[1776933313312,39.35,77865.03,0.1,-0.42983,0.00017,22.49978]
[1776933313383,39.35,77865.03,0.1,-0.42983,0.00017,22.49978]
[1776933313457,39.35,77871.98,0.1,-0.42862,0.00017,22.48941]
[1776933315415,39.34,77871.98,0.1,-0.42862,0.00017,22.4894]
[1776933315467,39.34,77871.98,0.1,-0.42862,0.00017,22.4894]
[1776933316037,39.34,77874.25,0.1,-0.42822,0.00017,22.48596]
[1776933316408,39.34,77874.91,0.1,-0.42811,0.00017,22.48494]
[1776933319430,39.34,77881.76,0.1,-0.42691,0.00017,22.47438]
[1776933324465,39.33,77884.37,0.1,-0.42645,0.00017,22.47022]
[1776933328415,39.33,77887.31,0.1,-0.42593,0.00017,22.46555]
[1776933328470,39.33,77887.31,0.1,-0.42593,0.00017,22.46555]
[1776933334292,39.32,77884.28,0.1,-0.42643,0.00017,22.46612]
[1776933339570,39.32,77885.17,0.1,-0.42627,0.00017,22.46463]
[1776933344604,39.31,77888.86,0.1,-0.42562,0.00017,22.45873]
[1776933349641,39.3,77886.55,0.1,-0.42601,0.00017,22.46227]
[1776933352777,39.3,77887.52,0.1,-0.42584,0.00017,22.4607]
[1776933352840,39.3,77887.52,0.1,-0.42584,0.00017,22.4607]
[1776933358964,39.3,77888.75,0.1,-0.42561,0.00017,22.45863]
[1776933358972,39.3,77888.75,0.1,-0.42561,0.00017,22.45863]
[1776933359041,39.3,77888.75,0.1,-0.42561,0.00017,22.45863]
[1776933360716,39.29,77878.79,0.1,-0.42734,0.00017,22.47414]
[1776933365755,39.29,77882.54,0.1,-0.42668,0.00017,22.46825]
[1776933368950,39.28,77880.55,0.1,-0.42702,0.00017,22.47129]
[1776933369074,39.28,77880.55,0.1,-0.42702,0.00017,22.47129]
[1776933369138,39.28,77880.55,0.1,-0.42702,0.00017,22.47129]
[1776933369437,39.28,77880.55,0.1,-0.42702,0.00017,22.47129]
[1776933369478,39.28,77880.55,0.1,-0.42702,0.00017,22.47129]
[1776933369647,39.28,77880.55,0.1,-0.42702,0.00017,22.47129]
[1776933369859,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933369983,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933369998,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370093,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370207,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370291,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370457,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370528,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370743,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370792,39.28,77857.4,0.1,-0.43106,0.00017,22.50594]
[1776933370842,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933370942,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371001,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371166,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371239,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371385,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371452,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371635,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371718,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371833,39.28,77859.37,0.1,-0.43072,0.00017,22.50308]
[1776933371819,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933371982,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933372053,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933372101,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933372216,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933372805,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933373375,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933373413,39.28,77859.64,0.1,-0.43067,0.00017,22.50268]
[1776933378847,39.28,77853.25,0.1,-0.43178,0.00017,22.5119]
[1776933380788,39.28,77850.57,0.1,-0.43225,0.00017,22.51572]
[1776933380828,39.28,77850.57,0.1,-0.43225,0.00017,22.51572]
[1776933384693,39.28,77851.27,0.1,-0.43213,0.00017,22.51472]
[1776933384893,39.28,77848.19,0.1,-0.43267,0.00017,22.51908]
[1776933389927,39.28,77848.93,0.1,-0.43254,0.00017,22.51806]
[1776933390240,39.28,77848.93,0.1,-0.43254,0.00017,22.51806]
[1776933390323,39.28,77848.93,0.1,-0.43254,0.00017,22.51806]
[1776933390460,39.28,77848.93,0.1,-0.43254,0.00017,22.51806]
[1776933390934,39.28,77848.89,0.1,-0.43255,0.00017,22.51812]
[1776933391639,39.28,77848.89,0.1,-0.43255,0.00017,22.51812]
[1776933391706,39.28,77848.89,0.1,-0.43255,0.00017,22.51812]
[1776933391730,39.28,77848.89,0.1,-0.43255,0.00017,22.51812]
[1776933391795,39.28,77848.89,0.1,-0.43255,0.00017,22.51812]
[1776933391941,39.28,77841.57,0.1,-0.43382,0.00017,22.52429]
[1776933391976,39.28,77841.57,0.1,-0.43382,0.00017,22.52429]
[1776933392511,39.28,77841.57,0.1,-0.43382,0.00017,22.52429]
[1776933393955,39.28,77847.88,0.1,-0.43272,0.00017,22.5155]
[1776933399335,39.29,77848.08,0.1,-0.43268,0.00017,22.51524]
[1776933400447,39.29,77839.96,0.1,-0.4341,0.00017,22.52654]
[1776933402738,39.29,77839.38,0.1,-0.43421,0.00017,22.52733]
[1776933402837,39.29,77838.84,0.1,-0.4343,0.00017,22.52807]
[1776933408073,39.29,77837.41,0.1,-0.43455,0.00017,22.53003]
[1776933413681,39.29,77834.43,0.1,-0.43507,0.00018,22.53407]
[1776933413747,39.29,77834.43,0.1,-0.43507,0.00018,22.53407]
[1776933415563,39.29,77834.27,0.1,-0.4351,0.00018,22.53429]
[1776933415664,39.29,77833.12,0.1,-0.4353,0.00018,22.53584]
[1776933418291,39.29,77827.26,0.1,-0.43633,0.00018,22.54364]
[1776933424214,39.29,77826.47,0.1,-0.43647,0.00018,22.54468]
[1776933424249,39.29,77826.47,0.1,-0.43647,0.00018,22.54468]
[1776933424286,39.29,77826.47,0.1,-0.43647,0.00018,22.54468]
[1776933424387,39.29,77826.18,0.1,-0.43652,0.00018,22.54504]
[1776933430657,39.28,77828.79,0.1,-0.43605,0.00018,22.54154]
[1776933436792,39.28,77828.13,0.1,-0.43616,0.00018,22.54236]
[1776933436807,39.28,77828.13,0.1,-0.43616,0.00018,22.54236]
[1776933436933,39.28,77828.13,0.1,-0.43616,0.00018,22.54236]
[1776933438265,39.27,77818.51,0.1,-0.43784,0.00018,22.55483]
[1776933443301,39.27,77817.05,0.1,-0.4381,0.00018,22.55667]
[1776933448334,39.26,77815.81,0.1,-0.43831,0.00018,22.55818]
[1776933452041,39.26,77814.52,0.1,-0.43852,0.00018,22.55573]
[1776933452999,39.26,77803.62,0.1,-0.44043,0.00018,22.56922]
[1776933453211,39.26,77803.62,0.1,-0.44043,0.00018,22.56922]
[1776933453896,39.25,77807.94,0.1,-0.43966,0.00018,22.56385]
[1776933458925,39.23,77808.35,0.1,-0.43956,0.00018,22.5631]
[1776933463984,39.21,77809.53,0.1,-0.43933,0.00018,22.56139]
[1776933465956,39.21,77808.81,0.1,-0.43945,0.00018,22.56227]
[1776933466045,39.21,77808.37,0.1,-0.43953,0.00018,22.56281]
[1776933467018,39.2,77825.28,0.1,-0.43656,0.00018,22.5412]
[1776933468442,39.2,77825.28,0.1,-0.43656,0.00018,22.54119]
[1776933468477,39.2,77825.28,0.1,-0.43656,0.00018,22.54119]
[1776933468989,39.2,77825.28,0.1,-0.43656,0.00018,22.54119]
[1776933468491,39.2,77830.05,0.1,-0.43572,0.00018,22.53487]
[1776933469935,39.2,77829.9,0.1,-0.43575,0.00018,22.53507]
[1776933474937,39.2,77833.39,0.1,-0.43513,0.00018,22.53039]
[1776933480207,39.21,77837.13,0.1,-0.43448,0.00018,22.52532]
[1776933480732,39.21,77837.13,0.1,-0.43448,0.00018,22.52532]
[1776933480958,39.21,77837.13,0.1,-0.43448,0.00018,22.52532]
[1776933481025,39.21,77837.13,0.1,-0.43448,0.00018,22.52532]
[1776933480973,39.21,77837.66,0.1,-0.43439,0.00018,22.5246]
[1776933481088,39.21,77837.66,0.1,-0.43439,0.00018,22.5246]
[1776933481837,39.21,77837.66,0.1,-0.43439,0.00018,22.5246]
[1776933481907,39.21,77837.66,0.1,-0.43439,0.00018,22.5246]
[1776933481918,39.21,77846.01,0.1,-0.43292,0.00018,22.51302]
[1776933483122,39.21,77846.01,0.1,-0.43293,0.00018,22.51311]
[1776933483189,39.21,77846.01,0.1,-0.43293,0.00018,22.51311]
[1776933483586,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484319,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484359,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484431,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484506,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484525,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484602,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933484920,39.21,77863.63,0.1,-0.42985,0.00017,22.48768]
[1776933485020,39.21,77867.19,0.1,-0.42923,0.00017,22.48237]
[1776933485914,39.21,77867.19,0.1,-0.42923,0.00017,22.48237]
[1776933485995,39.21,77874.47,0.1,-0.42795,0.00017,22.47135]
[1776933487940,39.21,77874.47,0.1,-0.42795,0.00017,22.47135]
[1776933492319,39.21,77875.74,0.1,-0.42773,0.00017,22.46937]
[1776933492358,39.21,77875.74,0.1,-0.42773,0.00017,22.46937]
[1776933492649,39.21,77876.04,0.1,-0.42767,0.00017,22.4689]
[1776933497719,39.21,77874.0,0.1,-0.42803,0.00017,22.472]
[1776933499870,39.21,77861.43,0.1,-0.43022,0.00018,22.49082]
[1776933501332,39.2,77861.43,0.1,-0.43022,0.00018,22.49079]
[1776933501398,39.2,77861.43,0.1,-0.43022,0.00018,22.49079]
[1776933502442,39.2,77860.76,0.1,-0.43033,0.00018,22.49174]
[1776933502559,39.2,77860.76,0.1,-0.43033,0.00018,22.49174]
[1776933502721,39.2,77860.37,0.1,-0.4304,0.00018,22.49228]
[1776933504336,39.2,77859.22,0.1,-0.4306,0.00018,22.49393]
[1776933504997,39.2,77858.24,0.1,-0.43077,0.00018,22.49535]
[1776933510031,39.19,77855.07,0.1,-0.43132,0.00018,22.49991]
[1776933510655,39.19,77853.66,0.1,-0.43156,0.00018,22.50193]
[1776933510732,39.19,77853.66,0.1,-0.43156,0.00018,22.50193]
[1776933516820,39.19,77852.5,0.1,-0.43175,0.00018,22.49948]
[1776933521950,39.18,77852.49,0.1,-0.43175,0.00018,22.49946]
[1776933521981,39.18,77852.49,0.1,-0.43175,0.00018,22.49946]
[1776933524876,39.18,77860.03,0.1,-0.43042,0.00018,22.48848]
[1776933525567,39.18,77860.03,0.1,-0.43042,0.00018,22.48848]
[1776933525884,39.18,77859.41,0.1,-0.43053,0.00018,22.48935]
[1776933528556,39.18,77858.38,0.1,-0.4307,0.00018,22.4908]
[1776933528904,39.17,77857.4,0.1,-0.43087,0.00018,22.4922]
[1776933533939,39.09,77854.69,0.1,-0.43123,0.00018,22.49493]
[1776933539095,39.03,77853.36,0.1,-0.43137,0.00018,22.496]
[1776933539208,39.03,77848.49,0.1,-0.43223,0.00018,22.503]
[1776933539980,39.03,77848.49,0.1,-0.43222,0.00018,22.50297]
[1776933541764,39.01,77846.02,0.1,-0.43263,0.00018,22.5062]
[1776933542099,39.01,77846.02,0.1,-0.43263,0.00018,22.5062]
[1776933544960,38.97,77845.63,0.1,-0.43265,0.00018,22.50633]
[1776933545078,38.98,77845.9,0.1,-0.43262,0.00018,22.50608]
[1776933545638,38.98,77845.9,0.1,-0.43262,0.00018,22.50608]
[1776933545667,38.98,77845.9,0.1,-0.43262,0.00018,22.50608]
[1776933550681,38.99,77845.52,0.1,-0.4327,0.00018,22.50669]
[1776933554108,38.99,77845.68,0.1,-0.43267,0.00018,22.50651]
[1776933554155,38.99,77845.5,0.1,-0.4327,0.00018,22.50677]
[1776933555087,38.99,77845.5,0.1,-0.43271,0.00018,22.50679]
[1776933556093,39.0,77837.58,0.1,-0.4341,0.00018,22.51791]
[1776933557476,39.0,77836.51,0.1,-0.43429,0.00018,22.5194]
[1776933557909,39.0,77836.22,0.1,-0.43434,0.00018,22.5198]
[1776933563143,39.0,77833.81,0.1,-0.43477,0.00018,22.52315]
[1776933567181,39.0,77840.06,0.1,-0.43367,0.00018,22.51454]
[1776933572205,39.0,77841.01,0.1,-0.4335,0.00018,22.5092]
[1776933577241,39.01,77842.16,0.1,-0.4333,0.00018,22.50765]
[1776933580262,39.01,77836.56,0.1,-0.43429,0.00018,22.51547]
[1776933585296,39.01,77838.18,0.1,-0.43401,0.00018,22.51327]
[1776933587413,39.02,77846.38,0.1,-0.43257,0.00018,22.50178]
[1776933590332,39.02,77839.03,0.1,-0.43387,0.00018,22.51214]
[1776933594360,39.02,77832.36,0.1,-0.43505,0.00018,22.52135]
[1776933596421,39.02,77832.52,0.1,-0.43502,0.00018,22.52113]
[1776933596515,39.02,77832.52,0.1,-0.43502,0.00018,22.52113]
[1776933598621,39.02,77832.49,0.1,-0.43503,0.00018,22.52119]
[1776933598690,39.02,77832.49,0.1,-0.43503,0.00018,22.52119]
[1776933598696,39.02,77826.67,0.1,-0.43605,0.00018,22.52904]
[1776933604298,39.02,77822.92,0.1,-0.43672,0.00018,22.53402]
[1776933605162,39.02,77820.12,0.1,-0.43721,0.00018,22.53769]
[1776933610560,39.02,77817.05,0.1,-0.43775,0.00018,22.54168]
[1776933610598,39.02,77817.05,0.1,-0.43775,0.00018,22.54168]
[1776933610969,39.02,77816.93,0.1,-0.43777,0.00018,22.54183]
[1776933614910,39.02,77809.74,0.1,-0.43904,0.00018,22.55099]
[1776933618305,39.02,77809.54,0.1,-0.43907,0.00018,22.55123]
[1776933619141,39.02,77810.01,0.1,-0.43899,0.00018,22.55063]
[1776933623202,39.02,77815.78,0.1,-0.43797,0.00018,22.54326]
[1776933627091,39.02,77806.57,0.1,-0.4396,0.00018,22.55492]
[1776933628008,39.02,77803.62,0.1,-0.44012,0.00018,22.55858]
[1776933628470,39.02,77803.62,0.1,-0.44012,0.00018,22.55858]
[1776933628547,39.02,77803.62,0.1,-0.44012,0.00018,22.55858]
[1776933633694,39.01,77802.48,0.1,-0.44031,0.00018,22.5559]
[1776933637380,39.01,77803.35,0.1,-0.44015,0.00018,22.55481]
[1776933637421,39.01,77803.35,0.1,-0.44015,0.00018,22.55481]
[1776933637469,39.01,77803.35,0.1,-0.44015,0.00018,22.55481]
[1776933637722,39.01,77803.34,0.1,-0.44015,0.00018,22.55482]
[1776933641384,39.01,77804.55,0.1,-0.43993,0.00018,22.5533]
[1776933642143,39.01,77790.05,0.1,-0.4425,0.00018,22.57078]
[1776933643212,39.01,77780.7,0.1,-0.44415,0.00018,22.58155]
[1776933644124,39.01,77779.52,0.1,-0.44436,0.00018,22.58287]
[1776933644359,39.01,77779.52,0.1,-0.44436,0.00018,22.58287]
[1776933645450,39.0,77779.52,0.1,-0.44436,0.00018,22.58286]
[1776933645500,39.0,77779.52,0.1,-0.44436,0.00018,22.58286]
[1776933645779,39.0,77775.4,0.1,-0.44509,0.00018,22.58746]
[1776933647136,39.0,77775.4,0.1,-0.44509,0.00018,22.58746]
[1776933647196,39.0,77782.73,0.1,-0.44379,0.00018,22.57921]
[1776933650822,38.98,77787.52,0.1,-0.44291,0.00018,22.57346]
[1776933656117,38.98,77787.3,0.1,-0.44295,0.00018,22.57368]
[1776933656175,38.96,77784.0,0.1,-0.44352,0.00018,22.57738]
[1776933657274,38.96,77782.45,0.1,-0.44379,0.00018,22.57915]
[1776933657319,38.96,77782.45,0.1,-0.44379,0.00018,22.57915]
[1776933657574,38.96,77782.45,0.1,-0.44379,0.00018,22.57915]
[1776933657672,38.96,77782.45,0.1,-0.44379,0.00018,22.57915]
[1776933657827,38.96,77782.45,0.1,-0.44379,0.00018,22.57915]
[1776933657865,38.96,77778.92,0.1,-0.44442,0.00018,22.58314]
[1776933658301,38.96,77778.92,0.1,-0.44442,0.00018,22.58314]
[1776933658870,38.96,77778.92,0.1,-0.44442,0.00018,22.58314]
[1776933659836,38.96,77778.92,0.1,-0.44442,0.00018,22.58314]
[1776933659902,38.93,77778.7,0.1,-0.44442,0.00018,22.58314]
[1776933662729,38.92,77778.77,0.1,-0.4444,0.00018,22.58294]
[1776933663120,38.92,77778.77,0.1,-0.4444,0.00018,22.58294]
[1776933663132,38.92,77778.77,0.1,-0.4444,0.00018,22.58294]
[1776933663190,38.91,77767.74,0.1,-0.44634,0.00018,22.59501]
[1776933663995,38.91,77767.74,0.1,-0.44634,0.00018,22.59501]
[1776933664029,38.91,77767.74,0.1,-0.44634,0.00018,22.59501]
[1776933664227,38.91,77760.68,0.1,-0.4476,0.00018,22.60252]
[1776933665232,38.91,77760.68,0.1,-0.4476,0.00018,22.60252]
[1776933665273,38.89,77763.05,0.1,-0.44716,0.00018,22.59992]
[1776933666308,38.89,77763.05,0.1,-0.44716,0.00018,22.59992]
[1776933666237,38.89,77769.69,0.1,-0.44598,0.00018,22.59278]
[1776933666934,38.89,77769.69,0.1,-0.44598,0.00018,22.59277]
[1776933667986,38.89,77769.69,0.1,-0.44598,0.00018,22.59277]
[1776933668006,38.89,77769.69,0.1,-0.44598,0.00018,22.59277]
[1776933668085,38.89,77769.69,0.1,-0.44598,0.00018,22.59277]
[1776933668218,38.88,77772.66,0.1,-0.44544,0.00018,22.5894]
[1776933669973,38.86,77772.66,0.1,-0.44542,0.00018,22.58927]
[1776933670167,38.85,77772.75,0.1,-0.44539,0.00018,22.58905]
[1776933674294,38.8,77779.07,0.1,-0.44421,0.00018,22.5815]
[1776933677181,38.76,77783.73,0.1,-0.44334,0.00018,22.57581]
[1776933678548,38.75,77783.27,0.1,-0.4434,0.00018,22.57623]
[1776933678588,38.75,77783.27,0.1,-0.4434,0.00018,22.57623]
[1776933679020,38.75,77785.54,0.1,-0.443,0.00018,22.57357]
[1776933679426,38.75,77785.54,0.1,-0.443,0.00018,22.57357]
[1776933680028,38.75,77787.15,0.1,-0.44271,0.00018,22.57168]
[1776933681191,38.75,77792.85,0.1,-0.44169,0.00018,22.56488]
[1776933683050,38.75,77787.02,0.1,-0.44273,0.00018,22.57182]
[1776933688084,38.75,77782.66,0.1,-0.44351,0.00018,22.57689]
[1776933693119,38.74,77779.56,0.1,-0.44405,0.00018,22.57639]
[1776933697148,38.74,77774.35,0.1,-0.44498,0.00018,22.58227]
[1776933700702,38.74,77774.06,0.1,-0.44502,0.00018,22.58257]
[1776933701447,38.74,77774.06,0.1,-0.44502,0.00018,22.58257]
[1776933701840,38.74,77774.06,0.1,-0.44502,0.00018,22.58257]
[1776933702638,38.74,77773.99,0.1,-0.44504,0.00018,22.58264]
[1776933703187,38.74,77776.13,0.1,-0.44465,0.00018,22.58023]
[1776933707296,38.73,77781.75,0.1,-0.44365,0.00018,22.57379]
[1776933711350,38.74,77790.74,0.1,-0.44205,0.00018,22.56325]
[1776933711875,38.74,77790.74,0.1,-0.44205,0.00018,22.56325]
[1776933714839,38.74,77787.7,0.1,-0.44259,0.00018,22.56688]
[1776933715273,38.74,77788.75,0.1,-0.4424,0.00018,22.56564]
[1776933720308,38.74,77788.93,0.1,-0.44237,0.00018,22.56544]
[1776933725344,38.74,77792.11,0.1,-0.44181,0.00018,22.56166]
[1776933730378,38.75,77784.44,0.1,-0.44318,0.00018,22.57078]
[1776933733403,38.74,77779.12,0.1,-0.44413,0.00018,22.5769]
[1776933738436,38.74,77778.7,0.1,-0.4442,0.00018,22.57735]
[1776933741289,38.74,77779.38,0.1,-0.44408,0.00018,22.57656]
[1776933741370,38.74,77779.32,0.1,-0.44409,0.00018,22.57662]
[1776933746490,38.73,77776.92,0.1,-0.44451,0.00018,22.57932]
[1776933751471,38.73,77780.79,0.1,-0.44381,0.00018,22.57084]
[1776933751491,38.73,77780.79,0.1,-0.44381,0.00018,22.57084]
[1776933751518,38.73,77780.79,0.1,-0.44381,0.00018,22.57084]
[1776933752359,38.73,77780.92,0.1,-0.44378,0.00018,22.57068]
[1776933756259,38.73,77783.87,0.1,-0.44326,0.00018,22.56727]
[1776933756367,38.73,77788.07,0.1,-0.44251,0.00018,22.56235]
[1776933756799,38.73,77788.07,0.1,-0.44251,0.00018,22.56235]
[1776933757469,38.73,77794.12,0.1,-0.44143,0.00018,22.55511]
[1776933760846,38.74,77798.85,0.1,-0.44059,0.00018,22.54936]
[1776933760891,38.74,77798.85,0.1,-0.44059,0.00018,22.54936]
[1776933761599,38.74,77800.16,0.1,-0.44036,0.00018,22.54775]
[1776933761643,38.74,77800.9,0.1,-0.44023,0.00018,22.54684]
[1776933763282,38.74,77800.9,0.1,-0.44023,0.00018,22.54684]
[1776933763312,38.74,77800.9,0.1,-0.44023,0.00018,22.54684]
[1776933763634,38.74,77801.43,0.1,-0.44014,0.00018,22.54619]
[1776933763931,38.74,77801.76,0.1,-0.44008,0.00018,22.54579]
[1776933767139,38.74,77802.21,0.1,-0.44,0.00018,22.54524]
[1776933767697,38.74,77803.27,0.1,-0.43981,0.00018,22.54393]
[1776933767813,38.74,77803.27,0.1,-0.43981,0.00018,22.54393]
[1776933768215,38.74,77803.27,0.1,-0.43981,0.00018,22.54393]
[1776933768364,38.74,77803.27,0.1,-0.43981,0.00018,22.54393]
[1776933768404,38.74,77810.95,0.1,-0.43845,0.00018,22.53419]
[1776933769196,38.74,77810.95,0.1,-0.43845,0.00018,22.53419]
[1776933769205,38.74,77810.95,0.1,-0.43845,0.00018,22.53419]
[1776933769296,38.74,77801.17,0.1,-0.44019,0.00018,22.54656]
[1776933771781,38.74,77796.75,0.1,-0.44098,0.00018,22.55202]
[1776933771805,38.75,77797.1,0.1,-0.44092,0.00018,22.5516]
[1776933777709,38.75,77800.35,0.1,-0.44035,0.00018,22.54767]
[1776933781401,38.76,77807.28,0.1,-0.43912,0.00018,22.53902]
[1776933786407,38.76,77812.34,0.1,-0.43822,0.00018,22.53258]
[1776933789279,38.76,77791.94,0.1,-0.44185,0.00018,22.55801]
[1776933790237,38.76,77791.94,0.1,-0.44185,0.00018,22.55801]
[1776933790464,38.76,77789.73,0.1,-0.44225,0.00018,22.56065]
[1776933791378,38.76,77789.89,0.1,-0.44222,0.00018,22.56045]
[1776933796430,38.76,77787.48,0.1,-0.44264,0.00018,22.56328]
[1776933801449,38.76,77789.79,0.1,-0.44223,0.00018,22.56053]
[1776933806487,38.76,77791.46,0.1,-0.44194,0.00018,22.55855]
[1776933811513,38.76,77790.8,0.1,-0.44205,0.00018,22.55935]
[1776933816516,38.76,77791.78,0.1,-0.44187,0.00018,22.55416]
[1776933818645,38.76,77793.58,0.1,-0.44156,0.00018,22.552]
[1776933819168,38.76,77793.58,0.1,-0.44156,0.00018,22.552]
[1776933819382,38.76,77793.58,0.1,-0.44156,0.00018,22.552]
[1776933819440,38.76,77793.58,0.1,-0.44156,0.00018,22.552]
[1776933819513,38.76,77793.58,0.1,-0.44156,0.00018,22.552]
[1776933819497,38.76,77749.88,0.1,-0.44935,0.00018,22.60043]
[1776933819636,38.76,77749.88,0.1,-0.44935,0.00018,22.60043]
[1776933819739,38.76,77749.88,0.1,-0.44935,0.00018,22.60043]
[1776933820362,38.76,77749.88,0.1,-0.44935,0.00018,22.60043]
[1776933820383,38.76,77746.01,0.1,-0.45004,0.00018,22.60428]
[1776933820574,38.76,77746.01,0.1,-0.45004,0.00018,22.60428]
[1776933820943,38.76,77746.01,0.1,-0.45004,0.00018,22.60428]
[1776933821068,38.76,77746.01,0.1,-0.45004,0.00018,22.60428]
[1776933821101,38.76,77747.66,0.1,-0.44975,0.00018,22.60265]
[1776933825640,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933825655,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933825687,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933825712,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933826258,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933826326,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933826345,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933826407,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933826433,38.77,77746.55,0.1,-0.44995,0.00018,22.60378]
[1776933826438,38.77,77751.0,0.1,-0.44916,0.00018,22.59932]
[1776933828060,38.77,77757.35,0.1,-0.44802,0.00018,22.5928]
[1776933829067,38.77,77765.25,0.1,-0.44661,0.00018,22.58441]
[1776933829674,38.77,77765.25,0.1,-0.44661,0.00018,22.58441]
[1776933829683,38.77,77765.25,0.1,-0.44661,0.00018,22.58441]
[1776933829687,38.77,77765.25,0.1,-0.44661,0.00018,22.58441]
[1776933829691,38.77,77765.25,0.1,-0.44661,0.00018,22.58441]
[1776933829731,38.77,77765.25,0.1,-0.44661,0.00018,22.58441]
[1776933830074,38.76,77767.85,0.1,-0.44615,0.00018,22.58159]
[1776933833991,38.76,77765.84,0.1,-0.4465,0.00018,22.58376]
[1776933834027,38.76,77765.84,0.1,-0.4465,0.00018,22.58376]
[1776933836745,38.76,77765.83,0.1,-0.44651,0.00018,22.58377]
[1776933836814,38.76,77765.83,0.1,-0.44651,0.00018,22.58377]
[1776933839776,38.76,77763.32,0.1,-0.44695,0.00018,22.58647]
[1776933840168,38.76,77763.32,0.1,-0.44695,0.00018,22.58647]
[1776933840231,38.76,77763.32,0.1,-0.44695,0.00018,22.58647]
[1776933840319,38.76,77763.32,0.1,-0.44695,0.00018,22.58647]
[1776933840371,38.76,77760.72,0.1,-0.44742,0.00018,22.58924]
[1776933840607,38.76,77760.72,0.1,-0.44742,0.00018,22.58924]
[1776933841151,38.77,77760.3,0.1,-0.4475,0.00018,22.58969]
[1776933842158,38.77,77745.7,0.1,-0.4501,0.00018,22.60463]
[1776933844507,38.77,77739.25,0.1,-0.45126,0.00018,22.61092]
[1776933846240,38.77,77739.25,0.1,-0.45126,0.00018,22.61092]
[1776933846557,38.77,77737.49,0.1,-0.45157,0.00018,22.6126]
[1776933851565,38.77,77741.27,0.1,-0.4509,0.00018,22.60897]
[1776933856654,38.77,77742.73,0.1,-0.45064,0.00018,22.60755]
[1776933860459,38.77,77737.35,0.1,-0.4516,0.00018,22.61274]
[1776933861440,38.77,77737.35,0.1,-0.4516,0.00018,22.61274]
[1776933861524,38.77,77736.48,0.1,-0.45175,0.00018,22.61357]
[1776933862608,38.77,77736.48,0.1,-0.45175,0.00018,22.61357]
[1776933862622,38.77,77736.48,0.1,-0.45175,0.00018,22.61357]
[1776933863518,38.77,77734.49,0.1,-0.45211,0.00018,22.61544]
[1776933865336,38.77,77734.7,0.1,-0.45207,0.00018,22.61525]
[1776933865350,38.77,77734.7,0.1,-0.45207,0.00018,22.61525]
[1776933865483,38.77,77734.7,0.1,-0.45207,0.00018,22.61525]
[1776933867145,38.77,77735.12,0.1,-0.452,0.00018,22.61485]
[1776933867336,38.77,77735.12,0.1,-0.452,0.00018,22.61485]
[1776933872370,38.77,77739.98,0.1,-0.45112,0.00018,22.60619]
[1776933875446,38.77,77739.95,0.1,-0.45113,0.00018,22.60622]
[1776933875547,38.77,77744.05,0.1,-0.4504,0.00018,22.60224]
[1776933877782,38.77,77745.53,0.1,-0.45013,0.00018,22.60078]
[1776933878519,38.77,77743.85,0.1,-0.45043,0.00018,22.60244]
[1776933880074,38.77,77748.28,0.1,-0.44964,0.00018,22.59805]
[1776933880485,38.77,77750.24,0.1,-0.44929,0.00018,22.59608]
[1776933881857,38.77,77746.18,0.1,-0.45002,0.00018,22.60015]
[1776933882444,38.77,77746.18,0.1,-0.45002,0.00018,22.60015]
[1776933887479,38.77,77745.75,0.1,-0.45009,0.00018,22.60059]
[1776933892513,38.77,77744.18,0.1,-0.45038,0.00018,22.60215]
[1776933897334,38.77,77742.69,0.1,-0.45064,0.00018,22.60361]
[1776933897547,38.77,77742.6,0.1,-0.45066,0.00018,22.6037]
[1776933901885,38.77,77745.52,0.1,-0.45014,0.00018,22.60083]
[1776933902593,38.77,77746.65,0.1,-0.44994,0.00018,22.59972]
[1776933903030,38.77,77746.65,0.1,-0.44994,0.00018,22.59972]
[1776933903591,38.78,77757.56,0.1,-0.44799,0.00018,22.58861]
[1776933906613,38.78,77762.62,0.1,-0.44709,0.00018,22.5833]
[1776933911647,38.78,77767.37,0.1,-0.44624,0.00018,22.5782]
[1776933915678,38.78,77744.41,0.1,-0.45034,0.00018,22.60196]
[1776933916588,38.78,77744.41,0.1,-0.45034,0.00018,22.60196]
[1776933916684,38.78,77740.24,0.1,-0.45109,0.00018,22.60602]
[1776933918470,38.78,77741.68,0.1,-0.45083,0.00018,22.60464]
[1776933918706,38.78,77743.67,0.1,-0.45047,0.00018,22.60269]
[1776933922544,38.78,77743.17,0.1,-0.45056,0.00018,22.60317]
[1776933922550,38.78,77743.17,0.1,-0.45056,0.00018,22.60317]
[1776933922731,38.78,77742.59,0.1,-0.45067,0.00018,22.60374]
[1776933925793,38.78,77744.6,0.1,-0.45031,0.00018,22.60176]
[1776933925799,38.78,77744.6,0.1,-0.45031,0.00018,22.60176]
[1776933925894,38.78,77741.19,0.1,-0.45092,0.00018,22.60509]
[1776933928638,38.78,77741.19,0.1,-0.45092,0.00018,22.60509]
[1776933928740,38.78,77740.76,0.1,-0.45099,0.00018,22.6055]
[1776933932723,38.77,77740.99,0.1,-0.45094,0.00018,22.60123]
[1776933932743,38.77,77740.99,0.1,-0.45094,0.00018,22.60123]
[1776933932742,38.77,77735.46,0.1,-0.45193,0.00018,22.60651]
[1776933933726,38.77,77733.7,0.1,-0.45225,0.00018,22.60816]
[1776933934210,38.77,77733.7,0.1,-0.45225,0.00018,22.60816]
[1776933934313,38.77,77735.05,0.1,-0.452,0.00018,22.60689]
[1776933936407,38.77,77735.05,0.1,-0.452,0.00018,22.60689]
[1776933936417,38.77,77735.05,0.1,-0.452,0.00018,22.60689]
[1776933936508,38.77,77735.59,0.1,-0.45191,0.00018,22.60638]
[1776933941848,38.77,77737.68,0.1,-0.45153,0.00018,22.60439]
[1776933949907,38.78,77736.6,0.1,-0.45173,0.00018,22.60548]
[1776933955963,38.79,77740.01,0.1,-0.45113,0.00018,22.6023]
[1776933960995,38.81,77740.43,0.1,-0.45108,0.00018,22.60205]
[1776933965214,38.82,77738.56,0.1,-0.45142,0.00018,22.60388]
[1776933965679,38.82,77741.11,0.1,-0.45097,0.00018,22.60144]
[1776933966777,38.82,77749.98,0.1,-0.44938,0.00018,22.59269]
[1776933969770,38.82,77754.85,0.1,-0.44851,0.00018,22.58774]
[1776933971708,38.82,77743.77,0.1,-0.45049,0.00018,22.59886]
[1776933975704,38.83,77738.58,0.1,-0.45142,0.00018,22.60389]
[1776933980764,38.83,77741.01,0.1,-0.45099,0.00018,22.60158]
[1776933983679,38.83,77743.67,0.1,-0.45051,0.00018,22.59899]
[1776933983696,38.83,77743.62,0.1,-0.45052,0.00018,22.59904]
[1776933983834,38.83,77743.62,0.1,-0.45052,0.00018,22.59904]
[1776933984557,38.83,77751.24,0.1,-0.44916,0.00018,22.59146]
[1776933985557,38.83,77751.24,0.1,-0.44916,0.00018,22.59146]
[1776933985616,38.83,77751.24,0.1,-0.44916,0.00018,22.59146]
[1776933985639,38.83,77752.73,0.1,-0.4489,0.00018,22.58995]
[1776933988208,38.83,77754.64,0.1,-0.44855,0.00018,22.58798]
[1776933988279,38.83,77750.6,0.1,-0.44928,0.00018,22.59209]
[1776933990200,38.82,77744.41,0.1,-0.45038,0.00018,22.59824]
[1776933995353,38.82,77748.63,0.1,-0.44962,0.00018,22.59001]
[1776933995783,38.82,77748.63,0.1,-0.44962,0.00018,22.59001]
[1776933996244,38.82,77747.27,0.1,-0.44986,0.00018,22.59136]
[1776934001277,38.82,77748.95,0.1,-0.44956,0.00018,22.58968]
[1776934003808,38.82,77749.01,0.1,-0.44955,0.00018,22.58962]
[1776934003821,38.82,77749.01,0.1,-0.44955,0.00018,22.58962]
[1776934004703,38.82,77752.08,0.1,-0.449,0.00018,22.58651]
[1776934010340,38.82,77754.79,0.1,-0.44851,0.00018,22.58372]
[1776934015375,38.81,77755.75,0.1,-0.44834,0.00018,22.58271]
[1776934020410,38.81,77756.03,0.1,-0.44828,0.00018,22.58239]
[1776934023357,38.81,77759.61,0.1,-0.44764,0.00018,22.57865]
[1776934023725,38.81,77763.37,0.1,-0.44697,0.00018,22.57466]
[1776934027754,38.81,77764.56,0.1,-0.44676,0.00018,22.57336]
[1776934028825,38.8,77770.99,0.1,-0.4456,0.00018,22.56634]
[1776934033795,38.8,77777.88,0.1,-0.44437,0.00018,22.55858]
[1776934035360,38.8,77777.84,0.1,-0.44438,0.00018,22.55862]
[1776934035373,38.8,77777.84,0.1,-0.44438,0.00018,22.55862]
[1776934035811,38.79,77777.92,0.1,-0.44436,0.00018,22.55852]
[1776934039807,38.79,77783.56,0.1,-0.44335,0.00018,22.55201]
[1776934040852,38.79,77790.49,0.1,-0.44211,0.00018,22.54385]
[1776934042307,38.79,77791.2,0.1,-0.44199,0.00018,22.543]
[1776934042869,38.79,77796.15,0.1,-0.44111,0.00018,22.53703]
[1776934043788,38.79,77801.61,0.1,-0.44013,0.00018,22.53031]
[1776934045630,38.79,77803.5,0.1,-0.4398,0.00018,22.52795]
[1776934045822,38.79,77804.23,0.1,-0.43967,0.00018,22.52703]
[1776934048011,38.79,77806.15,0.1,-0.43932,0.00018,22.52461]
[1776934048032,38.79,77806.15,0.1,-0.43932,0.00018,22.52461]
[1776934048766,38.79,77806.15,0.1,-0.43932,0.00018,22.52461]
[1776934048872,38.79,77806.15,0.1,-0.43932,0.00018,22.52461]
[1776934048826,38.79,77809.2,0.1,-0.43878,0.00018,22.52073]
[1776934049446,38.79,77809.2,0.1,-0.43878,0.00018,22.52073]
[1776934049479,38.79,77809.2,0.1,-0.43878,0.00018,22.52073]
[1776934050729,38.79,77814.13,0.1,-0.4379,0.00018,22.51438]
[1776934056009,38.79,77814.07,0.1,-0.4379,0.00018,22.51039]
[1776934061010,38.79,77816.75,0.1,-0.43743,0.00018,22.50689]
[1776934066029,38.79,77821.3,0.1,-0.43662,0.00018,22.50088]
[1776934068650,38.79,77821.62,0.1,-0.43656,0.00018,22.50046]
[1776934068718,38.79,77821.62,0.1,-0.43656,0.00018,22.50046]
[1776934068770,38.79,77827.39,0.1,-0.43553,0.00018,22.4927]
[1776934070770,38.79,77820.47,0.1,-0.43677,0.00018,22.502]
[1776934075806,38.79,77827.12,0.1,-0.43559,0.00018,22.49311]
[1776934080841,38.79,77827.03,0.1,-0.43561,0.00018,22.49329]
[1776934082350,38.79,77826.85,0.1,-0.43564,0.00018,22.49354]
[1776934082853,38.8,77827.54,0.1,-0.43552,0.00018,22.49261]
[1776934084902,38.79,77836.4,0.1,-0.43395,0.00018,22.48038]
[1776934085496,38.79,77836.4,0.1,-0.43395,0.00018,22.48038]
[1776934085889,38.79,77837.31,0.1,-0.43378,0.00018,22.47909]
[1776934087316,38.79,77837.31,0.1,-0.43378,0.00018,22.47907]
[1776934087889,38.79,77833.77,0.1,-0.43441,0.00018,22.48399]
[1776934092927,38.78,77830.4,0.1,-0.435,0.00018,22.48856]
[1776934097959,38.78,77810.7,0.1,-0.43849,0.00018,22.51467]
[1776934098967,38.78,77807.24,0.1,-0.43911,0.00018,22.5191]
[1776934101506,38.78,77807.24,0.1,-0.43911,0.00018,22.5191]
[1776934101924,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102205,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102228,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102299,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102383,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102508,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102601,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102633,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102876,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102910,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102941,38.78,77808.61,0.1,-0.43887,0.00018,22.51737]
[1776934102925,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103041,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103064,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103080,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103154,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103307,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103336,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103349,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103511,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103611,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103884,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103963,38.78,77786.33,0.1,-0.44284,0.00018,22.54466]
[1776934103950,38.78,77779.89,0.1,-0.44399,0.00018,22.55212]
[1776934104089,38.78,77779.89,0.1,-0.44399,0.00018,22.55212]
[1776934104141,38.78,77779.89,0.1,-0.44399,0.00018,22.55212]
[1776934104934,38.78,77779.3,0.1,-0.44409,0.00018,22.5528]
[1776934106352,38.78,77780.52,0.1,-0.44387,0.00018,22.5514]
[1776934106880,38.78,77781.62,0.1,-0.44368,0.00018,22.55013]
[1776934107750,38.78,77781.62,0.1,-0.44368,0.00018,22.55013]
[1776934107903,38.78,77781.96,0.1,-0.44362,0.00018,22.54973]
[1776934109743,38.78,77782.32,0.1,-0.44355,0.00018,22.54931]
[1776934109877,38.78,77782.5,0.1,-0.44352,0.00018,22.54909]
[1776934114883,38.78,77782.34,0.1,-0.44354,0.00018,22.54521]
[1776934117921,38.78,77792.04,0.1,-0.4418,0.00018,22.53376]
[1776934119969,38.78,77797.68,0.1,-0.4408,0.00018,22.52691]
[1776934121103,38.78,77798.0,0.1,-0.44074,0.00018,22.52652]
[1776934121118,38.78,77798.0,0.1,-0.44074,0.00018,22.52652]
[1776934121982,38.78,77798.58,0.1,-0.44064,0.00018,22.52581]
[1776934126991,38.77,77799.55,0.1,-0.44046,0.00018,22.52459]
[1776934131995,38.77,77800.9,0.1,-0.44022,0.00018,22.5229]
[1776934137031,38.77,77802.4,0.1,-0.43995,0.00018,22.521]
[1776934137970,38.77,77802.4,0.1,-0.43995,0.00018,22.521]
[1776934137999,38.77,77802.73,0.1,-0.43989,0.00018,22.52059]
[1776934138953,38.77,77808.46,0.1,-0.43887,0.00018,22.51335]
[1776934144021,38.77,77811.49,0.1,-0.43833,0.00018,22.50948]
[1776934144967,38.77,77796.41,0.1,-0.44102,0.00018,22.5284]
[1776934145690,38.77,77796.84,0.1,-0.44094,0.00018,22.52788]
[1776934150744,38.77,77798.7,0.1,-0.44061,0.00018,22.52559]
[1776934151950,38.77,77807.62,0.1,-0.43902,0.00018,22.51442]
[1776934155459,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155467,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155508,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155690,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155758,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155899,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155942,38.77,77812.51,0.1,-0.43815,0.00018,22.50816]
[1776934155922,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156194,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156272,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156291,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156505,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156516,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156594,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156621,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156721,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156822,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934156900,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934157039,38.77,77814.11,0.1,-0.43786,0.00018,22.50608]
[1776934157001,38.77,77816.8,0.1,-0.43739,0.00018,22.50257]
[1776934157083,38.77,77816.8,0.1,-0.43739,0.00018,22.50257]
[1776934157718,38.77,77816.8,0.1,-0.43739,0.00018,22.50257]
[1776934157919,38.77,77817.11,0.1,-0.43733,0.00018,22.50217]
[1776934158560,38.77,77817.11,0.1,-0.43733,0.00018,22.50217]
[1776934158567,38.77,77817.11,0.1,-0.43733,0.00018,22.50217]
[1776934158851,38.77,77817.78,0.1,-0.43721,0.00018,22.50129]
[1776934163961,38.77,77817.68,0.1,-0.43723,0.00018,22.50145]
[1776934168980,38.77,77817.2,0.1,-0.43732,0.00018,22.5021]
[1776934172887,38.78,77817.28,0.1,-0.4373,0.00018,22.49796]
[1776934172917,38.77,77807.43,0.1,-0.43905,0.00018,22.51069]
[1776934174785,38.77,77804.72,0.1,-0.43954,0.00018,22.51411]
[1776934174961,38.77,77805.12,0.1,-0.43946,0.00018,22.51361]
[1776934180160,38.78,77804.77,0.1,-0.43953,0.00018,22.51406]
[1776934184971,38.78,77805.38,0.1,-0.43942,0.00018,22.5133]
[1776934185055,38.78,77805.41,0.1,-0.43941,0.00018,22.51326]
[1776934190066,38.78,77805.49,0.1,-0.4394,0.00018,22.51317]
[1776934195113,38.78,77807.34,0.1,-0.43907,0.00018,22.51086]
[1776934197765,38.78,77812.27,0.1,-0.4382,0.00018,22.50455]
[1776934197862,38.78,77814.71,0.1,-0.43776,0.00018,22.50139]
[1776934198391,38.78,77814.71,0.1,-0.43776,0.00018,22.50139]
[1776934198405,38.78,77814.71,0.1,-0.43776,0.00018,22.50139]
[1776934198664,38.78,77814.89,0.1,-0.43773,0.00018,22.50115]
[1776934202972,38.78,77823.47,0.1,-0.4362,0.00018,22.48979]
[1776934205713,38.78,77829.15,0.1,-0.4352,0.00018,22.48211]
[1776934206720,38.78,77823.68,0.1,-0.43617,0.00018,22.48952]
[1776934211757,38.78,77821.02,0.1,-0.43664,0.00018,22.49308]
[1776934216793,38.78,77822.09,0.1,-0.43645,0.00018,22.49166]
[1776934220819,38.78,77830.47,0.1,-0.43496,0.00018,22.48032]
[1776934226881,38.79,77828.88,0.1,-0.43525,0.00018,22.48254]
[1776934231906,38.79,77829.48,0.1,-0.43514,0.00018,22.47771]
[1776934234229,38.79,77828.93,0.1,-0.43524,0.00018,22.47848]
[1776934234248,38.79,77828.93,0.1,-0.43524,0.00018,22.47848]
[1776934235773,38.79,77828.68,0.1,-0.43528,0.00018,22.47883]
[1776934235794,38.79,77828.68,0.1,-0.43528,0.00018,22.47883]
[1776934235934,38.79,77828.78,0.1,-0.43527,0.00018,22.4787]
[1776934236876,38.79,77828.78,0.1,-0.43527,0.00018,22.4787]
[1776934237052,38.79,77828.42,0.1,-0.43533,0.00018,22.4792]
[1776934238324,38.79,77828.42,0.1,-0.43533,0.00018,22.47919]
[1776934238369,38.79,77828.42,0.1,-0.43533,0.00018,22.47919]
[1776934239679,38.79,77832.44,0.1,-0.43462,0.00018,22.47366]
[1776934239962,38.79,77833.58,0.1,-0.43441,0.00018,22.47206]
[1776934240953,38.79,77833.58,0.1,-0.43441,0.00018,22.47206]
[1776934241030,38.79,77841.1,0.1,-0.43307,0.00018,22.46149]
[1776934242902,38.79,77841.1,0.1,-0.43307,0.00018,22.46147]
[1776934243910,38.78,77839.2,0.1,-0.43341,0.00018,22.46414]
[1776934244013,38.78,77839.11,0.1,-0.43342,0.00018,22.46424]
[1776934249027,38.78,77840.5,0.1,-0.43316,0.00018,22.46218]
[1776934254063,38.77,77840.74,0.1,-0.43311,0.00018,22.46175]
[1776934255656,38.77,77840.77,0.1,-0.4331,0.00018,22.46168]
[1776934256071,38.77,77840.77,0.1,-0.4331,0.00018,22.46168]
[1776934256090,38.77,77840.77,0.1,-0.4331,0.00018,22.46168]
[1776934256091,38.77,77843.53,0.1,-0.43261,0.00018,22.45773]
[1776934259144,38.76,77852.82,0.1,-0.43096,0.00018,22.44416]
[1776934259456,38.76,77852.82,0.1,-0.43096,0.00018,22.44416]
[1776934260105,38.76,77852.82,0.1,-0.43095,0.00018,22.44413]
[1776934260161,38.76,77852.82,0.1,-0.43095,0.00018,22.44413]
[1776934261112,38.76,77851.11,0.1,-0.43126,0.00018,22.44663]
[1776934262307,38.76,77846.05,0.1,-0.43215,0.00018,22.45398]
[1776934262602,38.76,77846.05,0.1,-0.43215,0.00018,22.45398]
[1776934263126,38.76,77846.05,0.1,-0.43215,0.00018,22.45397]
[1776934264261,38.76,77845.82,0.1,-0.43219,0.00018,22.45428]
[1776934265142,38.75,77845.94,0.1,-0.43217,0.00018,22.45408]
[1776934270727,38.75,77847.93,0.1,-0.4318,0.00018,22.4511]
[1776934272372,38.75,77848.37,0.1,-0.43172,0.00018,22.45044]
[1776934272382,38.75,77848.37,0.1,-0.43172,0.00018,22.45044]
[1776934272475,38.74,77847.58,0.1,-0.43186,0.00018,22.45157]
[1776934278238,38.74,77848.66,0.1,-0.43166,0.00018,22.44988]
[1776934279939,38.74,77848.66,0.1,-0.43166,0.00018,22.44988]
[1776934280080,38.74,77848.66,0.1,-0.43166,0.00018,22.44988]
[1776934280141,38.74,77848.66,0.1,-0.43166,0.00018,22.44988]
[1776934280082,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280211,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280247,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280394,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280471,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280517,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280674,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280712,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280886,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934280931,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934281010,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934281160,38.73,77846.68,0.1,-0.432,0.00018,22.45272]
[1776934281029,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281221,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281392,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281428,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281647,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281725,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281878,38.73,77832.37,0.1,-0.43455,0.00018,22.47299]
[1776934281978,38.73,77828.61,0.1,-0.43521,0.00018,22.47815]
[1776934282784,38.73,77828.61,0.1,-0.43521,0.00018,22.47815]
[1776934282947,38.73,77829.27,0.1,-0.43509,0.00018,22.47723]
[1776934284797,38.73,77829.27,0.1,-0.43509,0.00018,22.47723]
[1776934284859,38.73,77829.27,0.1,-0.43509,0.00018,22.47723]
[1776934287070,38.73,77828.85,0.1,-0.43516,0.00018,22.47776]
[1776934287167,38.72,77835.35,0.1,-0.43401,0.00018,22.46874]
[1776934291142,38.72,77842.45,0.1,-0.43273,0.00018,22.45457]
[1776934296194,38.72,77842.06,0.1,-0.43279,0.00018,22.45507]
[1776934301232,38.71,77846.19,0.1,-0.43205,0.00018,22.44902]
[1776934306350,38.7,77843.68,0.1,-0.43248,0.00018,22.45256]
[1776934310168,38.7,77847.42,0.1,-0.43181,0.00018,22.4471]
[1776934310211,38.7,77848.57,0.1,-0.43161,0.00018,22.4454]
[1776934311198,38.7,77848.57,0.1,-0.43161,0.00018,22.4454]
[1776934311466,38.7,77851.9,0.1,-0.43101,0.00018,22.44049]
[1776934316101,38.69,77853.8,0.1,-0.43067,0.00018,22.43763]
[1776934316196,38.69,77853.8,0.1,-0.43067,0.00018,22.43763]
[1776934317111,38.69,77848.71,0.1,-0.43157,0.00018,22.4451]
[1776934317173,38.69,77836.28,0.1,-0.43378,0.00018,22.46292]
[1776934318515,38.69,77832.43,0.1,-0.43447,0.00018,22.46829]
[1776934323517,38.69,77833.62,0.1,-0.43425,0.00018,22.46662]
[1776934329592,38.68,77840.0,0.1,-0.43311,0.00018,22.45758]
[1776934333620,38.68,77846.31,0.1,-0.43198,0.00018,22.44845]
[1776934338737,38.68,77846.58,0.1,-0.43193,0.00018,22.448]
[1776934338995,38.68,77846.58,0.1,-0.43193,0.00018,22.448]
[1776934339046,38.68,77846.58,0.1,-0.43193,0.00018,22.448]
[1776934339206,38.68,77846.58,0.1,-0.43193,0.00018,22.448]
[1776934339221,38.67,77846.6,0.1,-0.43192,0.00018,22.44794]
[1776934340761,38.67,77862.84,0.1,-0.42903,0.00018,22.4237]
[1776934342212,38.67,77862.84,0.1,-0.42903,0.00018,22.4237]
[1776934341678,38.67,77862.84,0.1,-0.42903,0.00018,22.42369]
[1776934342252,38.67,77862.84,0.1,-0.42903,0.00018,22.42369]
[1776934343834,38.67,77863.53,0.1,-0.42891,0.00018,22.42262]
[1776934343848,38.67,77860.71,0.1,-0.42941,0.00018,22.4269]
[1776934350110,38.67,77859.94,0.1,-0.42954,0.00018,22.42801]
[1776934350128,38.67,77859.94,0.1,-0.42954,0.00018,22.42801]
[1776934350170,38.67,77859.94,0.1,-0.42954,0.00018,22.42801]
[1776934350186,38.67,77869.44,0.1,-0.42785,0.00018,22.41339]
[1776934351641,38.66,77870.04,0.1,-0.42773,0.00018,22.40837]
[1776934351696,38.66,77870.04,0.1,-0.42773,0.00018,22.40837]
[1776934351886,38.66,77870.04,0.1,-0.42773,0.00018,22.40836]
[1776934353971,38.66,77865.02,0.1,-0.42862,0.00018,22.41613]
[1776934354025,38.66,77865.02,0.1,-0.42862,0.00018,22.41613]
[1776934354126,38.66,77863.31,0.1,-0.42892,0.00018,22.41874]
[1776934359808,38.66,77863.88,0.1,-0.42881,0.00018,22.41778]
[1776934363836,38.65,77869.2,0.1,-0.42786,0.00018,22.40951]
[1776934365136,38.65,77869.2,0.1,-0.42786,0.00018,22.40951]
[1776934365172,38.65,77872.41,0.1,-0.42729,0.00018,22.40447]
[1776934367306,38.65,77876.08,0.1,-0.42664,0.00018,22.39866]
[1776934367407,38.65,77876.08,0.1,-0.42664,0.00018,22.39866]
[1776934367862,38.65,77883.25,0.1,-0.42536,0.00018,22.38715]
[1776934372897,38.65,77882.21,0.1,-0.42555,0.00018,22.38881]
[1776934377932,38.65,77881.2,0.1,-0.42572,0.00018,22.39042]
[1776934382968,38.65,77879.87,0.1,-0.42596,0.00018,22.39253]
[1776934388003,38.65,77879.9,0.1,-0.42595,0.00018,22.39246]
[1776934393037,38.65,77880.09,0.1,-0.42591,0.00018,22.39213]
[1776934398790,38.64,77880.6,0.1,-0.42582,0.00018,22.39129]
[1776934401726,38.64,77879.9,0.1,-0.42594,0.00018,22.3924]
[1776934401784,38.64,77879.9,0.1,-0.42594,0.00018,22.3924]
[1776934402100,38.64,77880.01,0.1,-0.42592,0.00018,22.39222]
[1776934403783,38.64,77880.01,0.1,-0.42592,0.00018,22.39222]
[1776934403808,38.64,77880.01,0.1,-0.42592,0.00018,22.39222]
[1776934404115,38.64,77880.1,0.1,-0.42591,0.00018,22.39206]
[1776934409149,38.64,77880.01,0.1,-0.42592,0.00018,22.39219]
[1776934414183,38.64,77879.72,0.1,-0.42596,0.00018,22.38855]
[1776934414996,38.64,77879.72,0.1,-0.42596,0.00018,22.38855]
[1776934415040,38.64,77879.72,0.1,-0.42596,0.00018,22.38855]
[1776934415227,38.64,77879.72,0.1,-0.42596,0.00018,22.38855]
[1776934415263,38.64,77870.53,0.1,-0.42759,0.00018,22.40313]
[1776934417867,38.64,77870.66,0.1,-0.42757,0.00018,22.40291]
[1776934418211,38.64,77872.08,0.1,-0.42731,0.00018,22.40067]
[1776934420261,38.64,77877.86,0.1,-0.42628,0.00018,22.39149]
[1776934425310,38.64,77879.37,0.1,-0.42601,0.00018,22.38904]
[1776934430334,38.63,77881.79,0.1,-0.42558,0.00018,22.38513]
[1776934435360,38.63,77880.94,0.1,-0.42573,0.00018,22.38648]
[1776934440260,38.63,77871.55,0.1,-0.4274,0.00018,22.40141]
[1776934440555,38.63,77871.55,0.1,-0.4274,0.00018,22.40141]
[1776934445576,38.63,77868.28,0.1,-0.42798,0.00018,22.40647]
[1776934446540,38.63,77866.69,0.1,-0.42826,0.00018,22.40893]
[1776934446571,38.63,77866.69,0.1,-0.42826,0.00018,22.40893]
[1776934451653,38.63,77870.22,0.1,-0.42762,0.00018,22.40338]
[1776934457925,38.62,77870.23,0.1,-0.42761,0.00018,22.40325]
[1776934459916,38.62,77870.23,0.1,-0.42761,0.00018,22.40325]
[1776934460227,38.62,77870.85,0.1,-0.4275,0.00018,22.40225]
[1776934460471,38.62,77870.85,0.1,-0.4275,0.00018,22.40225]
[1776934460547,38.62,77870.85,0.1,-0.4275,0.00018,22.40225]
[1776934460615,38.62,77856.26,0.1,-0.4301,0.00018,22.42466]
[1776934462996,38.62,77851.75,0.1,-0.4309,0.00018,22.43137]
[1776934463422,38.62,77851.75,0.1,-0.4309,0.00018,22.43137]
[1776934464116,38.62,77851.75,0.1,-0.4309,0.00018,22.43137]
[1776934464193,38.62,77851.75,0.1,-0.4309,0.00018,22.43137]
[1776934464343,38.61,77851.23,0.1,-0.43099,0.00018,22.43213]
[1776934470072,38.61,77850.58,0.1,-0.4311,0.00018,22.43306]
[1776934474131,38.61,77850.51,0.1,-0.4311,0.00018,22.42907]
[1776934474281,38.61,77850.67,0.1,-0.43107,0.00018,22.42882]
[1776934475603,38.61,77850.67,0.1,-0.43107,0.00018,22.42882]
[1776934475632,38.61,77850.67,0.1,-0.43107,0.00018,22.42882]
[1776934475725,38.61,77864.98,0.1,-0.42852,0.00018,22.40719]
[1776934476618,38.61,77864.98,0.1,-0.42852,0.00018,22.40717]
[1776934481708,38.6,77861.13,0.1,-0.4292,0.00018,22.41302]
[1776934483669,38.6,77868.71,0.1,-0.42784,0.00018,22.40126]
[1776934484669,38.6,77868.71,0.1,-0.42784,0.00018,22.40126]
[1776934485386,38.6,77872.13,0.1,-0.42723,0.00018,22.39587]
[1776934490415,38.6,77874.79,0.1,-0.42676,0.00018,22.39163]
[1776934495458,38.59,77871.58,0.1,-0.42732,0.00018,22.39666]
[1776934500511,38.59,77874.0,0.1,-0.42689,0.00018,22.39279]
[1776934505598,38.59,77874.82,0.1,-0.42674,0.00018,22.39144]
[1776934510619,38.59,77874.82,0.1,-0.42673,0.00018,22.3914]
[1776934515786,38.58,77875.23,0.1,-0.42666,0.00018,22.3907]
[1776934519445,38.58,77877.92,0.1,-0.42617,0.00018,22.38637]
[1776934519518,38.58,77877.92,0.1,-0.42617,0.00018,22.38637]
[1776934520302,38.58,77877.92,0.1,-0.42617,0.00018,22.38637]
[1776934520319,38.58,77885.67,0.1,-0.42479,0.00018,22.37379]
[1776934523423,38.58,77886.85,0.1,-0.42458,0.00018,22.37185]
[1776934531279,38.58,77885.43,0.1,-0.42483,0.00018,22.37416]
[1776934538046,38.58,77884.66,0.1,-0.42496,0.00018,22.37132]
[1776934543081,38.58,77884.79,0.1,-0.42493,0.00018,22.3711]
[1776934548116,38.58,77884.69,0.1,-0.42495,0.00018,22.37125]
[1776934551986,38.58,77883.77,0.1,-0.42511,0.00018,22.37275]
[1776934553331,38.58,77870.46,0.1,-0.42748,0.00018,22.39405]
[1776934556172,38.58,77877.69,0.1,-0.42619,0.00018,22.38255]
[1776934557148,38.58,77877.69,0.1,-0.42619,0.00018,22.38255]
[1776934562214,38.57,77882.61,0.1,-0.42531,0.00018,22.37456]
[1776934567249,38.57,77881.74,0.1,-0.42547,0.00018,22.37596]
[1776934572285,38.57,77880.73,0.1,-0.42565,0.00018,22.37757]
[1776934577321,38.57,77879.69,0.1,-0.42583,0.00018,22.37922]
[1776934582357,38.57,77878.27,0.1,-0.42608,0.00018,22.38147]
[1776934587391,38.56,77878.5,0.1,-0.42603,0.00018,22.38107]
[1776934591520,38.56,77877.18,0.1,-0.42625,0.00018,22.37908]
[1776934594442,38.56,77869.55,0.1,-0.42761,0.00018,22.39115]
[1776934598971,38.56,77872.39,0.1,-0.4271,0.00018,22.38662]
[1776934604514,38.55,77874.17,0.1,-0.42678,0.00018,22.38372]
[1776934607419,38.55,77873.41,0.1,-0.42691,0.00018,22.38491]
[1776934607469,38.55,77873.41,0.1,-0.42691,0.00018,22.38491]
[1776934607533,38.55,77873.79,0.1,-0.42684,0.00018,22.38429]
[1776934612570,38.55,77875.39,0.1,-0.42655,0.00018,22.38168]
[1776934618709,38.54,77876.16,0.1,-0.42641,0.00018,22.3804]
[1776934623811,38.54,77878.19,0.1,-0.42604,0.00018,22.37708]
[1776934625728,38.54,77875.47,0.1,-0.42652,0.00018,22.38142]
[1776934625821,38.54,77875.47,0.1,-0.42652,0.00018,22.38142]
[1776934635731,38.53,77878.38,0.1,-0.42599,0.00018,22.37662]
[1776934638754,38.53,77878.94,0.1,-0.42589,0.00018,22.3757]
[1776934639331,38.53,77890.62,0.1,-0.42381,0.00018,22.35652]
[1776934640234,38.53,77890.62,0.1,-0.42381,0.00018,22.35652]
[1776934640297,38.53,77890.62,0.1,-0.42381,0.00018,22.35652]
[1776934640319,38.53,77892.55,0.1,-0.42346,0.00018,22.3533]
[1776934645802,38.53,77884.17,0.1,-0.42495,0.00018,22.36717]
[1776934650837,38.53,77880.01,0.1,-0.42569,0.00018,22.37392]
[1776934655871,38.53,77877.03,0.1,-0.42621,0.00018,22.37463]
[1776934661571,38.53,77874.87,0.1,-0.4266,0.00018,22.37807]
[1776934666953,38.53,77875.91,0.1,-0.42641,0.00018,22.37639]
[1776934671196,38.52,77878.88,0.1,-0.42588,0.00018,22.37161]
[1776934671267,38.52,77878.88,0.1,-0.42588,0.00018,22.37161]
[1776934671342,38.52,77878.88,0.1,-0.42588,0.00018,22.37161]
[1776934671346,38.52,77879.06,0.1,-0.42585,0.00018,22.37131]
[1776934672730,38.52,77879.06,0.1,-0.42585,0.00018,22.37131]
[1776934672789,38.52,77879.06,0.1,-0.42585,0.00018,22.37131]
[1776934672991,38.52,77878.41,0.1,-0.42596,0.00018,22.37236]
[1776934675226,38.52,77879.19,0.1,-0.42582,0.00018,22.3711]
[1776934675274,38.52,77879.19,0.1,-0.42582,0.00018,22.3711]
[1776934675411,38.52,77879.19,0.1,-0.42582,0.00018,22.3711]
[1776934675512,38.52,77878.81,0.1,-0.42589,0.00018,22.37171]
[1776934681047,38.52,77879.06,0.1,-0.42584,0.00018,22.3713]
[1776934682789,38.52,77879.57,0.1,-0.42575,0.00018,22.37047]
[1776934682814,38.52,77879.57,0.1,-0.42575,0.00018,22.37047]
[1776934683075,38.52,77879.34,0.1,-0.42579,0.00018,22.37084]
[1776934683859,38.52,77879.34,0.1,-0.42579,0.00018,22.37084]
[1776934683894,38.52,77879.34,0.1,-0.42579,0.00018,22.37084]
[1776934684109,38.52,77879.34,0.1,-0.42579,0.00018,22.37084]
[1776934684172,38.52,77882.72,0.1,-0.42519,0.00018,22.36535]
[1776934686338,38.52,77882.72,0.1,-0.42519,0.00018,22.36535]
[1776934686382,38.52,77882.72,0.1,-0.42519,0.00018,22.36535]
[1776934686483,38.52,77883.66,0.1,-0.42502,0.00018,22.36382]
[1776934687172,38.52,77883.66,0.1,-0.42502,0.00018,22.36382]
[1776934687212,38.52,77883.66,0.1,-0.42502,0.00018,22.36382]
[1776934687274,38.52,77883.26,0.1,-0.4251,0.00018,22.36447]
[1776934693132,38.52,77882.09,0.1,-0.42531,0.00018,22.36639]
[1776934698168,38.52,77878.53,0.1,-0.42594,0.00018,22.37216]
[1776934700329,38.52,77880.2,0.1,-0.42564,0.00018,22.36946]
[1776934700456,38.52,77880.2,0.1,-0.42564,0.00018,22.36946]
[1776934700557,38.52,77882.56,0.1,-0.42522,0.00018,22.36562]
[1776934700933,38.52,77882.56,0.1,-0.42522,0.00018,22.36562]
[1776934700960,38.52,77882.56,0.1,-0.42522,0.00018,22.36562]
[1776934701124,38.52,77882.56,0.1,-0.42522,0.00018,22.36562]
[1776934701225,38.52,77886.04,0.1,-0.4246,0.00018,22.35992]
[1776934702676,38.52,77886.04,0.1,-0.4246,0.00018,22.35992]
[1776934702701,38.52,77886.04,0.1,-0.4246,0.00018,22.35992]
[1776934703356,38.52,77887.05,0.1,-0.42442,0.00018,22.35826]
[1776934709975,38.53,77886.13,0.1,-0.42459,0.00018,22.35981]
[1776934715286,38.53,77882.6,0.1,-0.42521,0.00018,22.36155]
[1776934721616,38.53,77882.67,0.1,-0.4252,0.00018,22.36145]
[1776934721650,38.53,77882.67,0.1,-0.4252,0.00018,22.36145]
[1776934721808,38.53,77882.22,0.1,-0.42528,0.00018,22.3622]
[1776934722336,38.53,77882.22,0.1,-0.42528,0.00018,22.3622]
[1776934722752,38.53,77882.22,0.1,-0.42528,0.00018,22.3622]
[1776934722796,38.53,77882.22,0.1,-0.42528,0.00018,22.3622]
[1776934723342,38.53,77881.73,0.1,-0.42537,0.00018,22.36301]
[1776934728378,38.53,77886.78,0.1,-0.42446,0.00018,22.35469]
[1776934731622,38.53,77886.01,0.1,-0.4246,0.00018,22.35594]
[1776934731678,38.53,77886.01,0.1,-0.4246,0.00018,22.35594]
[1776934732405,38.53,77885.48,0.1,-0.42469,0.00018,22.35679]
[1776934732832,38.53,77885.48,0.1,-0.42469,0.00018,22.35679]
[1776934732863,38.53,77885.48,0.1,-0.42469,0.00018,22.35679]
[1776934733082,38.53,77884.52,0.1,-0.42486,0.00018,22.35837]
[1776934739164,38.52,77884.97,0.1,-0.42478,0.00018,22.35759]
[1776934740583,38.52,77884.97,0.1,-0.42478,0.00018,22.35756]
[1776934740628,38.52,77886.31,0.1,-0.42454,0.00018,22.35535]
[1776934742747,38.52,77888.42,0.1,-0.42416,0.00018,22.35184]
[1776934742810,38.52,77888.42,0.1,-0.42416,0.00018,22.35184]
[1776934743483,38.52,77889.66,0.1,-0.42394,0.00018,22.34978]
[1776934746741,38.52,77892.98,0.1,-0.42335,0.00018,22.34422]
[1776934746781,38.52,77892.98,0.1,-0.42335,0.00018,22.34422]
[1776934751605,38.52,77894.63,0.1,-0.42305,0.00018,22.34143]
[1776934751631,38.52,77894.63,0.1,-0.42305,0.00018,22.34143]
[1776934751642,38.52,77894.8,0.1,-0.42302,0.00018,22.34113]
[1776934755037,38.52,77896.71,0.1,-0.42268,0.00018,22.33787]
[1776934755567,38.52,77897.02,0.1,-0.42262,0.00018,22.33734]
[1776934760605,38.52,77898.81,0.1,-0.4223,0.00018,22.33428]
[1776934762193,38.52,77897.82,0.1,-0.42248,0.00018,22.33596]
[1776934762227,38.52,77897.82,0.1,-0.42248,0.00018,22.33596]
[1776934762649,38.52,77897.82,0.1,-0.42248,0.00018,22.33596]
[1776934762659,38.52,77897.62,0.1,-0.42251,0.00018,22.3363]
[1776934767736,38.51,77895.93,0.1,-0.42281,0.00018,22.33914]
[1776934768676,38.51,77879.44,0.1,-0.42575,0.00018,22.36644]
[1776934770673,38.51,77877.04,0.1,-0.42618,0.00018,22.3703]
[1776934775708,38.51,77878.34,0.1,-0.42593,0.00018,22.36406]
[1776934775858,38.51,77878.34,0.1,-0.42593,0.00018,22.36406]
[1776934776714,38.51,77877.01,0.1,-0.42616,0.00018,22.36618]
[1776934777539,38.51,77877.01,0.1,-0.42616,0.00018,22.36618]
[1776934777721,38.51,77876.18,0.1,-0.42631,0.00018,22.3675]
[1776934781595,38.5,77871.38,0.1,-0.42716,0.00018,22.3751]
[1776934781611,38.5,77871.38,0.1,-0.42716,0.00018,22.3751]
[1776934781677,38.5,77871.38,0.1,-0.42716,0.00018,22.3751]
[1776934781731,38.5,77871.38,0.1,-0.42716,0.00018,22.3751]
[1776934781743,38.5,77871.38,0.1,-0.42716,0.00018,22.3751]
[1776934781751,38.5,77866.15,0.1,-0.4281,0.00018,22.3833]
[1776934786845,38.5,77864.08,0.1,-0.42846,0.00018,22.38643]
[1776934791694,38.49,77863.54,0.1,-0.42855,0.00018,22.38719]
[1776934791762,38.49,77863.54,0.1,-0.42855,0.00018,22.38719]
[1776934791780,38.49,77863.3,0.1,-0.42859,0.00018,22.38754]
[1776934791858,38.49,77863.91,0.1,-0.42848,0.00018,22.3866]
[1776934798871,38.49,77866.77,0.1,-0.42796,0.00018,22.38209]
[1776934803906,38.49,77869.06,0.1,-0.42755,0.00018,22.37846]
[1776934808944,38.49,77870.43,0.1,-0.4273,0.00018,22.37627]
[1776934814587,38.48,77870.72,0.1,-0.42725,0.00018,22.3758]
[1776934820594,38.48,77872.4,0.1,-0.42695,0.00018,22.3731]
[1776934826063,38.48,77869.42,0.1,-0.42748,0.00018,22.3778]
[1776934831098,38.48,77868.84,0.1,-0.42757,0.00018,22.3746]
[1776934836366,38.48,77868.64,0.1,-0.4276,0.00018,22.37489]
[1776934836467,38.48,77855.63,0.1,-0.42993,0.00018,22.39498]
[1776934837451,38.48,77855.63,0.1,-0.42993,0.00018,22.39498]
[1776934837488,38.48,77855.63,0.1,-0.42993,0.00018,22.39498]
[1776934837584,38.48,77848.37,0.1,-0.43123,0.00018,22.40585]
[1776934840488,38.48,77842.16,0.1,-0.43234,0.00018,22.41495]
[1776934841365,38.48,77842.16,0.1,-0.43234,0.00018,22.41495]
[1776934841711,38.48,77842.3,0.1,-0.43231,0.00018,22.41475]
[1776934842742,38.48,77849.06,0.1,-0.4311,0.00018,22.40481]
[1776934847809,38.47,77850.33,0.1,-0.43087,0.00018,22.4029]
[1776934851382,38.47,77850.79,0.1,-0.43079,0.00018,22.40218]
[1776934851484,38.47,77850.39,0.1,-0.43086,0.00018,22.40277]
[1776934857304,38.47,77849.35,0.1,-0.43104,0.00018,22.40428]
[1776934860393,38.47,77848.9,0.1,-0.43112,0.00018,22.40494]
[1776934860839,38.47,77848.8,0.1,-0.43114,0.00018,22.40508]
[1776934865869,38.47,77852.02,0.1,-0.43056,0.00018,22.40024]
[1776934868664,38.46,77860.29,0.1,-0.42907,0.00018,22.38766]
[1776934870718,38.46,77862.1,0.1,-0.42875,0.00018,22.38486]
[1776934875751,38.46,77861.71,0.1,-0.42881,0.00018,22.38544]
[1776934878410,38.46,77863.96,0.1,-0.42841,0.00018,22.38194]
[1776934878423,38.46,77863.96,0.1,-0.42841,0.00018,22.38194]
[1776934878796,38.46,77862.97,0.1,-0.42859,0.00018,22.38347]
[1776934880046,38.46,77861.57,0.1,-0.42884,0.00018,22.38564]
[1776934880083,38.46,77861.57,0.1,-0.42884,0.00018,22.38564]
[1776934880460,38.46,77861.57,0.1,-0.42884,0.00018,22.38563]
[1776934881466,38.46,77853.47,0.1,-0.43029,0.00018,22.39797]
[1776934882005,38.46,77853.47,0.1,-0.43029,0.00018,22.39797]
[1776934882105,38.46,77853.47,0.1,-0.43029,0.00018,22.39797]
[1776934882473,38.46,77851.49,0.1,-0.43064,0.00018,22.40094]
[1776934884111,38.46,77850.37,0.1,-0.43084,0.00018,22.4026]
[1776934884132,38.46,77850.37,0.1,-0.43084,0.00018,22.4026]
[1776934892543,38.45,77848.53,0.1,-0.43115,0.00018,22.40119]
[1776934897578,38.45,77846.75,0.1,-0.43147,0.00018,22.40377]
[1776934903620,38.45,77847.04,0.1,-0.43141,0.00018,22.40329]
[1776934908657,38.44,77847.35,0.1,-0.43135,0.00018,22.40279]
[1776934913690,38.44,77848.33,0.1,-0.43117,0.00018,22.40129]
[1776934918734,38.44,77846.03,0.1,-0.43158,0.00018,22.40466]
[1776934923507,38.44,77841.75,0.1,-0.43234,0.00018,22.41092]
[1776934923516,38.44,77841.75,0.1,-0.43234,0.00018,22.41092]
[1776934923849,38.44,77825.43,0.1,-0.43528,0.00018,22.43406]
[1776934924875,38.44,77825.52,0.1,-0.43526,0.00018,22.43395]
[1776934926861,38.44,77832.77,0.1,-0.43396,0.00018,22.42383]
[1776934931869,38.44,77831.97,0.1,-0.43411,0.00018,22.42498]
[1776934933875,38.44,77826.6,0.1,-0.43507,0.00018,22.4325]
[1776934934895,38.44,77820.89,0.1,-0.4361,0.00018,22.44034]
[1776934935315,38.44,77820.89,0.1,-0.4361,0.00018,22.44034]
[1776934935898,38.44,77821.8,0.1,-0.43593,0.00018,22.43909]
[1776934937348,38.44,77821.8,0.1,-0.43593,0.00018,22.43908]
[1776934937359,38.44,77821.8,0.1,-0.43593,0.00018,22.43908]
[1776934937919,38.44,77828.04,0.1,-0.43481,0.00018,22.43047]
[1776934939379,38.44,77828.02,0.1,-0.43481,0.00018,22.43049]
[1776934939388,38.44,77828.02,0.1,-0.43481,0.00018,22.43049]
[1776934939446,38.44,77828.02,0.1,-0.43481,0.00018,22.43049]
[1776934939882,38.44,77828.02,0.1,-0.43481,0.00018,22.43049]
[1776934944912,38.43,77825.4,0.1,-0.43527,0.00018,22.43404]
[1776934949949,38.42,77821.19,0.1,-0.43602,0.00018,22.43971]
[1776934954983,38.42,77818.0,0.1,-0.43657,0.00018,22.43987]
[1776934959383,38.41,77811.75,0.1,-0.43769,0.00018,22.44813]
[1776934965668,38.41,77816.44,0.1,-0.43684,0.00018,22.44186]
[1776934965847,38.4,77824.53,0.1,-0.43538,0.00018,22.43081]
[1776934967687,38.4,77828.56,0.1,-0.43466,0.00018,22.42522]
[1776934967694,38.4,77828.56,0.1,-0.43466,0.00018,22.42522]
[1776934967784,38.4,77831.55,0.1,-0.43412,0.00018,22.421]
[1776934972828,38.4,77830.44,0.1,-0.43431,0.00018,22.42252]
[1776934977862,38.39,77827.18,0.1,-0.43489,0.00018,22.42701]
[1776934980207,38.39,77825.48,0.1,-0.43519,0.00018,22.42932]
[1776934980911,38.39,77823.64,0.1,-0.43552,0.00018,22.43184]
[1776934986262,38.38,77827.93,0.1,-0.43474,0.00018,22.4258]
[1776934991329,38.37,77830.53,0.1,-0.43426,0.00018,22.42206]
[1776934996339,38.37,77832.85,0.1,-0.43383,0.00018,22.41869]
[1776934996481,38.37,77832.85,0.1,-0.43383,0.00018,22.41869]
[1776934996503,38.37,77832.85,0.1,-0.43383,0.00018,22.41869]
[1776934996561,38.37,77825.26,0.1,-0.4352,0.00018,22.42933]
[1776934998855,38.37,77819.9,0.1,-0.43617,0.00018,22.43669]
[1776935001866,38.37,77813.26,0.1,-0.43736,0.00018,22.44562]
[1776935007139,38.36,77814.01,0.1,-0.43722,0.00018,22.4446]
[1776935012383,38.36,77808.12,0.1,-0.43827,0.00018,22.44829]
[1776935017423,38.36,77805.68,0.1,-0.43871,0.00018,22.45143]
[1776935020535,38.36,77799.82,0.1,-0.43976,0.00018,22.45892]
[1776935022207,38.36,77801.87,0.1,-0.43939,0.00018,22.45631]
[1776935022217,38.36,77801.87,0.1,-0.43939,0.00018,22.45631]
[1776935022220,38.36,77801.87,0.1,-0.43939,0.00018,22.45631]
[1776935022864,38.36,77801.87,0.1,-0.43939,0.00018,22.45631]
[1776935022870,38.36,77801.87,0.1,-0.43939,0.00018,22.45631]
[1776935022932,38.36,77801.87,0.1,-0.43939,0.00018,22.45631]
[1776935023033,38.36,77802.77,0.1,-0.43923,0.00018,22.45516]
[1776935024366,38.36,77802.77,0.1,-0.43923,0.00018,22.45515]
[1776935024409,38.36,77802.77,0.1,-0.43923,0.00018,22.45515]
[1776935024864,38.36,77802.77,0.1,-0.43923,0.00018,22.45515]
[1776935024965,38.36,77801.72,0.1,-0.43942,0.00018,22.45649]
[1776935029974,38.35,77799.55,0.1,-0.43981,0.00018,22.45924]
[1776935030910,38.35,77797.18,0.1,-0.44024,0.00018,22.46223]
[1776935030982,38.35,77795.18,0.1,-0.4406,0.00018,22.46474]
[1776935033034,38.35,77794.33,0.1,-0.44075,0.00018,22.46579]
[1776935033030,38.35,77780.44,0.1,-0.44326,0.00018,22.48264]
[1776935033082,38.35,77780.44,0.1,-0.44326,0.00018,22.48264]
[1776935033770,38.35,77780.44,0.1,-0.44326,0.00018,22.48264]
[1776935033845,38.35,77776.35,0.1,-0.444,0.00018,22.48743]
[1776935034847,38.35,77776.35,0.1,-0.444,0.00018,22.48743]
[1776935035010,38.35,77775.46,0.1,-0.44416,0.00018,22.48846]
[1776935035944,38.35,77762.36,0.1,-0.44654,0.00018,22.50322]
[1776935036990,38.35,77755.0,0.1,-0.44787,0.00018,22.51116]
[1776935037104,38.35,77755.0,0.1,-0.44787,0.00018,22.51116]
[1776935037899,38.35,77755.0,0.1,-0.44787,0.00018,22.51116]
[1776935037961,38.35,77755.0,0.1,-0.44787,0.00018,22.51116]
[1776935037975,38.36,77749.52,0.1,-0.44886,0.00018,22.51692]
[1776935038231,38.36,77749.52,0.1,-0.44886,0.00018,22.51692]
[1776935038698,38.36,77749.52,0.1,-0.44886,0.00018,22.51692]
[1776935038715,38.36,77749.52,0.1,-0.44886,0.00018,22.51692]
[1776935038721,38.36,77749.52,0.1,-0.44886,0.00018,22.51692]
[1776935038900,38.36,77753.51,0.1,-0.44814,0.00018,22.51275]
[1776935043853,38.36,77754.99,0.1,-0.44787,0.00018,22.51118]
[1776935043871,38.36,77747.07,0.1,-0.44931,0.00018,22.51944]
[1776935044603,38.36,77747.07,0.1,-0.44931,0.00018,22.51944]
[1776935044935,38.36,77747.07,0.1,-0.44931,0.00018,22.51944]
[1776935044980,38.36,77747.07,0.1,-0.44931,0.00018,22.51944]
[1776935044964,38.36,77723.53,0.1,-0.45358,0.00018,22.54228]
[1776935045298,38.36,77723.53,0.1,-0.45358,0.00018,22.54228]
[1776935045422,38.36,77723.53,0.1,-0.45358,0.00018,22.54228]
[1776935045720,38.36,77723.53,0.1,-0.45358,0.00018,22.54228]
[1776935045984,38.36,77722.43,0.1,-0.45378,0.00018,22.54328]
[1776935046406,38.36,77722.43,0.1,-0.45378,0.00018,22.54328]
[1776935046942,38.36,77722.43,0.1,-0.45378,0.00018,22.54328]
[1776935046948,38.35,77719.15,0.1,-0.45437,0.00018,22.54623]
[1776935047748,38.35,77719.15,0.1,-0.45437,0.00018,22.54623]
[1776935047890,38.35,77719.15,0.1,-0.45437,0.00018,22.54623]
[1776935048003,38.35,77719.15,0.1,-0.45437,0.00018,22.54623]
[1776935048057,38.35,77725.55,0.1,-0.45321,0.00018,22.5404]
[1776935048075,38.35,77725.55,0.1,-0.45321,0.00018,22.5404]
[1776935049408,38.35,77727.31,0.1,-0.45289,0.00018,22.53877]
[1776935049439,38.35,77727.31,0.1,-0.45289,0.00018,22.53877]
[1776935050010,38.35,77725.92,0.1,-0.45314,0.00018,22.54004]
[1776935050171,38.35,77725.92,0.1,-0.45314,0.00018,22.54004]
[1776935050660,38.35,77725.99,0.1,-0.45313,0.00018,22.53998]
[1776935052907,38.35,77723.64,0.1,-0.45355,0.00018,22.54213]
[1776935052944,38.35,77723.64,0.1,-0.45355,0.00018,22.54213]
[1776935052979,38.35,77722.97,0.1,-0.45367,0.00018,22.54273]
[1776935054053,38.34,77716.67,0.1,-0.45482,0.00018,22.54838]
[1776935055979,38.34,77711.22,0.1,-0.45581,0.00018,22.55312]
[1776935057140,38.34,77708.58,0.1,-0.45628,0.00018,22.55536]
[1776935057178,38.34,77708.58,0.1,-0.45628,0.00018,22.55536]
[1776935057532,38.34,77708.58,0.1,-0.45628,0.00018,22.55536]
[1776935057540,38.34,77708.58,0.1,-0.45628,0.00018,22.55536]
[1776935057708,38.34,77708.58,0.1,-0.45628,0.00018,22.55536]
[1776935060259,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060380,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060460,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060634,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060675,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060844,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060941,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935060982,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935061059,38.34,77709.12,0.1,-0.45618,0.00018,22.55489]
[1776935061096,38.34,77685.0,0.1,-0.46057,0.00018,22.57398]
[1776935061736,38.34,77685.0,0.1,-0.46057,0.00018,22.57397]
[1776935062743,38.34,77692.12,0.1,-0.45928,0.00018,22.56862]
[1776935063707,38.34,77692.12,0.1,-0.45928,0.00018,22.56862]
[1776935063776,38.34,77692.12,0.1,-0.45928,0.00018,22.56862]
[1776935063898,38.34,77692.12,0.1,-0.45928,0.00018,22.56862]
[1776935063953,38.34,77692.12,0.1,-0.45928,0.00018,22.56862]
[1776935063998,38.34,77686.12,0.1,-0.46037,0.00018,22.57315]
[1776935065220,38.34,77686.12,0.1,-0.46037,0.00018,22.57315]
[1776935065318,38.34,77686.12,0.1,-0.46037,0.00018,22.57315]
[1776935065731,38.34,77686.12,0.1,-0.46037,0.00018,22.57315]
[1776935066083,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066417,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066423,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066464,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066697,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066718,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066792,38.34,77677.15,0.1,-0.462,0.00018,22.57959]
[1776935066815,38.34,77672.03,0.1,-0.46294,0.00018,22.5831]
[1776935067516,38.34,77672.03,0.1,-0.46294,0.00018,22.5831]
[1776935067527,38.34,77672.03,0.1,-0.46294,0.00018,22.5831]
[1776935067605,38.34,77672.03,0.1,-0.46294,0.00018,22.5831]
[1776935067626,38.34,77672.03,0.1,-0.46294,0.00018,22.5831]
[1776935067938,38.34,77672.03,0.1,-0.46294,0.00018,22.5831]
[1776935067971,38.34,77660.45,0.1,-0.46505,0.00018,22.59058]
[1776935068374,38.34,77660.45,0.1,-0.46505,0.00018,22.59058]
[1776935068444,38.34,77660.45,0.1,-0.46505,0.00018,22.59058]
[1776935068447,38.34,77660.45,0.1,-0.46505,0.00018,22.59058]
[1776935068950,38.34,77660.27,0.1,-0.46508,0.00018,22.59069]
[1776935069936,38.34,77660.27,0.1,-0.46508,0.00018,22.59069]
[1776935070014,38.34,77660.27,0.1,-0.46508,0.00018,22.59069]
[1776935071776,38.34,77662.28,0.1,-0.46471,0.00018,22.58943]
[1776935071832,38.34,77662.28,0.1,-0.46471,0.00018,22.58943]
[1776935071877,38.34,77656.58,0.1,-0.46575,0.00018,22.5889]
[1776935073825,38.34,77651.08,0.1,-0.46675,0.00018,22.59212]
[1776935078932,38.33,77652.44,0.1,-0.4665,0.00018,22.59132]
[1776935078942,38.33,77652.44,0.1,-0.4665,0.00018,22.59132]
[1776935079093,38.33,77649.63,0.1,-0.46701,0.00018,22.59294]
[1776935082334,38.33,77649.28,0.1,-0.46707,0.00018,22.59314]
[1776935082531,38.33,77649.28,0.1,-0.46707,0.00018,22.59314]
[1776935082614,38.33,77649.28,0.1,-0.46707,0.00018,22.59314]
[1776935082643,38.33,77649.28,0.1,-0.46707,0.00018,22.59314]
[1776935082887,38.33,77649.28,0.1,-0.46707,0.00018,22.59314]
[1776935083723,38.33,77649.28,0.1,-0.46707,0.00018,22.59314]
[1776935084113,38.33,77632.49,0.1,-0.47014,0.00018,22.60197]
[1776935085199,38.33,77634.69,0.1,-0.46974,0.00018,22.60089]
[1776935085909,38.33,77634.69,0.1,-0.46974,0.00018,22.60089]
[1776935086952,38.33,77640.62,0.1,-0.46866,0.00018,22.59786]
[1776935088212,38.33,77642.39,0.1,-0.46833,0.00018,22.59692]
[1776935089058,38.33,77645.96,0.1,-0.46768,0.00018,22.59499]
[1776935090106,38.33,77645.96,0.1,-0.46768,0.00018,22.59499]
[1776935090115,38.33,77645.96,0.1,-0.46768,0.00018,22.59499]
[1776935090952,38.33,77645.26,0.1,-0.46781,0.00018,22.59538]
[1776935092959,38.33,77638.72,0.1,-0.469,0.00018,22.59885]
[1776935097992,38.33,77641.11,0.1,-0.46857,0.00018,22.59761]
[1776935102807,38.33,77640.91,0.1,-0.4686,0.00018,22.59771]
[1776935102981,38.33,77640.91,0.1,-0.4686,0.00018,22.59771]
[1776935103080,38.33,77633.71,0.1,-0.46992,0.00018,22.60138]
[1776935104439,38.33,77630.34,0.1,-0.47053,0.00018,22.60301]
[1776935104469,38.33,77630.34,0.1,-0.47053,0.00018,22.60301]
[1776935104506,38.33,77630.34,0.1,-0.47053,0.00018,22.60301]
[1776935105125,38.33,77642.18,0.1,-0.46837,0.00018,22.59704]
[1776935105427,38.33,77642.18,0.1,-0.46837,0.00018,22.59704]
[1776935106051,38.33,77642.18,0.1,-0.46837,0.00018,22.59704]
[1776935106461,38.33,77642.18,0.1,-0.46837,0.00018,22.59704]
[1776935107100,38.33,77646.49,0.1,-0.46758,0.00018,22.5947]
[1776935108065,38.33,77646.49,0.1,-0.46758,0.00018,22.5947]
[1776935109114,38.33,77659.68,0.1,-0.46518,0.00018,22.58699]
[1776935110543,38.33,77659.68,0.1,-0.46517,0.00018,22.58698]
[1776935110794,38.33,77659.68,0.1,-0.46517,0.00018,22.58698]
[1776935111597,38.33,77666.27,0.1,-0.46397,0.00018,22.58282]
[1776935111604,38.33,77666.27,0.1,-0.46397,0.00018,22.58282]
[1776935112093,38.33,77666.27,0.1,-0.46397,0.00018,22.58282]
[1776935112878,38.33,77666.27,0.1,-0.46397,0.00018,22.58282]
[1776935112911,38.33,77666.27,0.1,-0.46397,0.00018,22.58282]
[1776935112915,38.33,77666.27,0.1,-0.46397,0.00018,22.58282]
[1776935113112,38.33,77672.5,0.1,-0.46284,0.00018,22.5787]
[1776935118139,38.33,77669.48,0.1,-0.46339,0.00018,22.58072]
[1776935118773,38.33,77669.48,0.1,-0.46339,0.00018,22.58072]
[1776935118787,38.33,77669.48,0.1,-0.46339,0.00018,22.58072]
[1776935118868,38.33,77669.48,0.1,-0.46339,0.00018,22.58072]
[1776935118993,38.33,77669.48,0.1,-0.46339,0.00018,22.58072]
[1776935119019,38.33,77669.48,0.1,-0.46339,0.00018,22.58072]
[1776935119146,38.33,77671.45,0.1,-0.46303,0.00018,22.57941]
[1776935119209,38.33,77671.45,0.1,-0.46303,0.00018,22.57941]
[1776935119282,38.33,77671.45,0.1,-0.46303,0.00018,22.57941]
[1776935119417,38.33,77671.45,0.1,-0.46303,0.00018,22.57941]
[1776935119429,38.33,77671.45,0.1,-0.46303,0.00018,22.57941]
[1776935120153,38.33,77678.93,0.1,-0.46166,0.00018,22.57425]
[1776935121618,38.33,77680.36,0.1,-0.4614,0.00018,22.57324]
[1776935122164,38.33,77681.7,0.1,-0.46116,0.00018,22.57228]
[1776935123847,38.33,77680.34,0.1,-0.46141,0.00018,22.57326]
[1776935124179,38.33,77671.84,0.1,-0.46296,0.00018,22.57915]
[1776935125185,38.33,77664.09,0.1,-0.46437,0.00018,22.58422]
[1776935126788,38.33,77660.68,0.1,-0.46499,0.00018,22.58636]
[1776935126798,38.33,77660.68,0.1,-0.46499,0.00018,22.58636]
[1776935127199,38.33,77660.65,0.1,-0.465,0.00018,22.58639]
[1776935129216,38.33,77667.33,0.1,-0.46378,0.00018,22.58214]
[1776935131103,38.33,77668.59,0.1,-0.46355,0.00018,22.58132]
[1776935131148,38.33,77668.59,0.1,-0.46355,0.00018,22.58132]
[1776935131203,38.33,77668.59,0.1,-0.46355,0.00018,22.58132]
[1776935131227,38.33,77666.46,0.1,-0.46394,0.00018,22.57868]
[1776935131380,38.33,77666.46,0.1,-0.46394,0.00018,22.57868]
[1776935131437,38.33,77666.46,0.1,-0.46394,0.00018,22.57868]
[1776935131591,38.33,77666.46,0.1,-0.46394,0.00018,22.57868]
[1776935131612,38.33,77666.46,0.1,-0.46394,0.00018,22.57868]
[1776935131746,38.33,77666.46,0.1,-0.46394,0.00018,22.57868]
[1776935132234,38.33,77665.65,0.1,-0.46408,0.00018,22.5792]
[1776935132925,38.33,77665.65,0.1,-0.46408,0.00018,22.5792]
[1776935133040,38.33,77665.65,0.1,-0.46408,0.00018,22.5792]
[1776935133181,38.33,77667.89,0.1,-0.46368,0.00018,22.57775]
[1776935138279,38.34,77669.01,0.1,-0.46347,0.00018,22.57703]
[1776935144213,38.34,77670.11,0.1,-0.46328,0.00018,22.57631]
[1776935146511,38.34,77671.12,0.1,-0.46309,0.00018,22.57564]
[1776935147173,38.34,77673.05,0.1,-0.46274,0.00018,22.57435]
[1776935150172,38.34,77678.67,0.1,-0.46172,0.00018,22.57047]
[1776935155306,38.34,77681.04,0.1,-0.46129,0.00018,22.56879]
[1776935160319,38.35,77679.93,0.1,-0.46149,0.00018,22.56958]
[1776935163051,38.35,77679.06,0.1,-0.46165,0.00018,22.5702]
[1776935163265,38.35,77680.5,0.1,-0.46139,0.00018,22.56918]
[1776935163424,38.35,77680.5,0.1,-0.46139,0.00018,22.56918]
[1776935164228,38.35,77678.97,0.1,-0.46167,0.00018,22.57027]
[1776935169260,38.35,77678.45,0.1,-0.46176,0.00018,22.57064]
[1776935170202,38.35,77671.64,0.1,-0.463,0.00018,22.57532]
[1776935170340,38.35,77671.64,0.1,-0.463,0.00018,22.57532]
[1776935171173,38.35,77669.01,0.1,-0.46348,0.00018,22.57707]
[1776935176215,38.35,77665.5,0.1,-0.46412,0.00018,22.57937]
[1776935178344,38.35,77665.21,0.1,-0.46418,0.00018,22.57956]
[1776935179253,38.35,77657.51,0.1,-0.46558,0.00018,22.58435]
[1776935180408,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935180602,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935180684,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935180785,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935180904,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935180946,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935181066,38.35,77655.47,0.1,-0.46595,0.00018,22.58558]
[1776935181168,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181323,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181527,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181568,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181737,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181787,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181859,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935181983,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935182039,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935182195,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935182276,38.35,77637.75,0.1,-0.46919,0.00018,22.59537]
[1776935182244,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935182414,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935182485,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935182491,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935182494,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935182582,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935182998,38.35,77637.64,0.1,-0.46921,0.00018,22.59543]
[1776935183161,38.35,77637.79,0.1,-0.46918,0.00018,22.59535]
[1776935184259,38.36,77648.9,0.1,-0.46715,0.00018,22.58939]
[1776935184799,38.36,77661.51,0.1,-0.46485,0.00018,22.5819]
[1776935186124,38.36,77658.38,0.1,-0.46543,0.00018,22.58383]
[1776935188174,38.36,77658.38,0.1,-0.46543,0.00018,22.58383]
[1776935188216,38.36,77657.86,0.1,-0.46552,0.00018,22.58415]
[1776935189847,38.36,77660.16,0.1,-0.4651,0.00018,22.58275]
[1776935189861,38.36,77660.16,0.1,-0.4651,0.00018,22.58275]
[1776935190017,38.36,77660.69,0.1,-0.46501,0.00018,22.58243]
[1776935191661,38.36,77654.22,0.1,-0.46618,0.00018,22.58231]
[1776935194202,38.36,77651.02,0.1,-0.46677,0.00018,22.58417]
[1776935199652,38.37,77652.15,0.1,-0.46656,0.00018,22.58353]
[1776935202046,38.37,77652.43,0.1,-0.46651,0.00018,22.58337]
[1776935202257,38.37,77649.66,0.1,-0.46702,0.00018,22.58496]
[1776935207267,38.37,77651.7,0.1,-0.46665,0.00018,22.5838]
[1776935208153,38.37,77651.63,0.1,-0.46666,0.00018,22.58384]
[1776935208178,38.37,77651.63,0.1,-0.46666,0.00018,22.58384]
[1776935208268,38.37,77648.38,0.1,-0.46725,0.00018,22.58569]
[1776935213293,38.37,77649.05,0.1,-0.46713,0.00018,22.58531]
[1776935215352,38.37,77643.4,0.1,-0.46816,0.00018,22.58843]
[1776935218413,38.38,77637.55,0.1,-0.46923,0.00018,22.59149]
[1776935221359,38.38,77630.69,0.1,-0.47049,0.00018,22.59488]
[1776935224254,38.38,77630.11,0.1,-0.47059,0.00018,22.59516]
[1776935224326,38.38,77625.43,0.1,-0.47145,0.00018,22.59732]
[1776935225242,38.38,77613.54,0.1,-0.47362,0.00018,22.60236]
[1776935226215,38.38,77613.54,0.1,-0.47362,0.00018,22.60236]
[1776935226239,38.38,77613.54,0.1,-0.47362,0.00018,22.60236]
[1776935226331,38.38,77613.54,0.1,-0.47362,0.00018,22.60236]
[1776935226237,38.38,77613.07,0.1,-0.4737,0.00018,22.60255]
[1776935226912,38.38,77613.07,0.1,-0.4737,0.00018,22.60255]
[1776935227902,38.38,77613.07,0.1,-0.4737,0.00018,22.60255]
[1776935227966,38.38,77614.82,0.1,-0.47339,0.00018,22.60185]
[1776935230293,38.38,77623.51,0.1,-0.4718,0.00018,22.59819]
[1776935230989,38.38,77623.51,0.1,-0.4718,0.00018,22.59819]
[1776935231278,38.38,77623.56,0.1,-0.47179,0.00018,22.59817]
[1776935232619,38.39,77620.68,0.1,-0.47232,0.00018,22.59942]
[1776935233310,38.39,77620.43,0.1,-0.47236,0.00018,22.59953]
[1776935238336,38.39,77627.67,0.1,-0.47104,0.00018,22.59632]
[1776935238554,38.39,77627.67,0.1,-0.47104,0.00018,22.59632]
[1776935239225,38.39,77632.48,0.1,-0.47016,0.00018,22.59404]
[1776935239553,38.39,77632.48,0.1,-0.47016,0.00018,22.59404]
[1776935240214,38.39,77622.05,0.1,-0.47207,0.00018,22.59884]
[1776935243170,38.39,77619.63,0.1,-0.47251,0.00018,22.59989]
[1776935248224,38.4,77618.63,0.1,-0.4727,0.00018,22.60031]
[1776935253257,38.4,77619.5,0.1,-0.47254,0.00018,22.59592]
[1776935258279,38.4,77617.13,0.1,-0.47297,0.00018,22.59692]
[1776935263323,38.41,77618.04,0.1,-0.4728,0.00018,22.59655]
[1776935268383,38.41,77617.71,0.1,-0.47287,0.00018,22.59669]
[1776935268783,38.41,77615.94,0.1,-0.47319,0.00018,22.59742]
[1776935269276,38.41,77615.64,0.1,-0.47325,0.00018,22.59754]
[1776935274309,38.42,77616.57,0.1,-0.47308,0.00018,22.59717]
[1776935279638,38.42,77619.17,0.1,-0.4726,0.00018,22.5961]
[1776935284738,38.43,77617.19,0.1,-0.47297,0.00018,22.59693]
[1776935289746,38.43,77617.22,0.1,-0.47296,0.00018,22.59692]
[1776935290530,38.43,77615.24,0.1,-0.47332,0.00018,22.59773]
[1776935291390,38.43,77610.45,0.1,-0.4742,0.00018,22.5996]
[1776935296410,38.43,77607.39,0.1,-0.47476,0.00018,22.60074]
[1776935297958,38.43,77606.84,0.1,-0.47486,0.00018,22.60094]
[1776935298416,38.43,77606.52,0.1,-0.47492,0.00018,22.60106]
[1776935303447,38.44,77600.62,0.1,-0.47599,0.00018,22.6031]
[1776935305461,38.44,77592.43,0.1,-0.47749,0.00018,22.60567]
[1776935307729,38.44,77588.15,0.1,-0.47827,0.00018,22.60688]
[1776935307736,38.44,77588.15,0.1,-0.47827,0.00018,22.60688]
[1776935308116,38.44,77588.15,0.1,-0.47827,0.00018,22.60688]
[1776935308396,38.44,77587.96,0.1,-0.47831,0.00018,22.60694]
[1776935313426,38.44,77585.74,0.1,-0.47871,0.00018,22.60351]
[1776935314517,38.44,77578.79,0.1,-0.47998,0.00018,22.60521]
[1776935317423,38.45,77583.64,0.1,-0.4791,0.00018,22.60405]
[1776935322573,38.45,77584.64,0.1,-0.47892,0.00018,22.6038]
[1776935327915,38.46,77588.05,0.1,-0.47829,0.00018,22.6029]
[1776935333085,38.46,77584.74,0.1,-0.4789,0.00018,22.60378]
[1776935335971,38.46,77584.96,0.1,-0.47886,0.00018,22.60372]
[1776935335985,38.46,77584.96,0.1,-0.47886,0.00018,22.60372]
[1776935336383,38.46,77580.66,0.1,-0.47964,0.00018,22.60479]
[1776935339395,38.46,77586.85,0.1,-0.47851,0.00018,22.60323]
[1776935340371,38.46,77586.85,0.1,-0.47851,0.00018,22.60323]
[1776935340415,38.47,77571.76,0.1,-0.48127,0.00018,22.60672]
[1776935341029,38.47,77571.76,0.1,-0.48127,0.00018,22.60672]
[1776935341394,38.47,77571.76,0.1,-0.48127,0.00018,22.60672]
[1776935341543,38.47,77571.76,0.1,-0.48127,0.00018,22.60672]
[1776935341480,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935341710,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935341862,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935341959,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342076,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342138,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342299,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342344,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342424,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342502,38.47,77559.53,0.1,-0.4835,0.00018,22.60875]
[1776935342433,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935342568,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935342582,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935342783,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935342792,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935342844,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935342925,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935343031,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935343122,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935343266,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935343329,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935343387,38.47,77555.51,0.1,-0.48424,0.00018,22.60926]
[1776935343419,38.47,77555.44,0.1,-0.48425,0.00018,22.60927]
[1776935343555,38.47,77555.44,0.1,-0.48425,0.00018,22.60927]
[1776935343625,38.47,77555.44,0.1,-0.48425,0.00018,22.60927]
[1776935344056,38.47,77555.44,0.1,-0.48425,0.00018,22.60927]
[1776935344241,38.47,77555.32,0.1,-0.48427,0.00018,22.60928]
[1776935345157,38.47,77555.32,0.1,-0.48427,0.00018,22.60928]
[1776935345461,38.47,77555.94,0.1,-0.48416,0.00018,22.60921]
[1776935346493,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935346578,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935346718,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935346795,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935346906,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935346928,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935347394,38.47,77562.51,0.1,-0.48296,0.00018,22.60832]
[1776935347481,38.47,77568.59,0.1,-0.48185,0.00018,22.60731]
[1776935348240,38.47,77568.59,0.1,-0.48185,0.00018,22.60731]
[1776935348295,38.47,77568.59,0.1,-0.48185,0.00018,22.60731]
[1776935348364,38.47,77568.59,0.1,-0.48185,0.00018,22.60731]
[1776935348448,38.47,77568.59,0.1,-0.48185,0.00018,22.60731]
[1776935348497,38.47,77577.02,0.1,-0.48031,0.00018,22.60563]
[1776935348547,38.47,77577.02,0.1,-0.48031,0.00018,22.60563]
[1776935348785,38.47,77577.02,0.1,-0.48031,0.00018,22.60563]
[1776935348858,38.47,77577.02,0.1,-0.48031,0.00018,22.60563]
[1776935348971,38.47,77577.02,0.1,-0.48031,0.00018,22.60563]
[1776935349438,38.47,77580.67,0.1,-0.47965,0.00018,22.60479]
[1776935350452,38.47,77585.9,0.1,-0.47869,0.00018,22.60349]
[1776935350962,38.47,77585.9,0.1,-0.47869,0.00018,22.60349]
[1776935351080,38.47,77585.9,0.1,-0.47869,0.00018,22.60349]
[1776935351410,38.47,77585.9,0.1,-0.47869,0.00018,22.60349]
[1776935351449,38.47,77567.27,0.1,-0.48209,0.00018,22.60755]
[1776935351598,38.47,77567.27,0.1,-0.48209,0.00018,22.60755]
[1776935351737,38.47,77567.27,0.1,-0.48209,0.00018,22.60755]
[1776935351918,38.47,77567.27,0.1,-0.48209,0.00018,22.60755]
[1776935352128,38.47,77567.27,0.1,-0.48209,0.00018,22.60755]
[1776935352411,38.47,77567.27,0.1,-0.48209,0.00018,22.60755]
[1776935352480,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935352585,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935352776,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935352992,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935353074,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935353203,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935353259,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935353404,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935353500,38.48,77574.65,0.1,-0.48074,0.00018,22.60614]
[1776935353522,38.48,77576.04,0.1,-0.48049,0.00018,22.60584]
[1776935353636,38.48,77576.04,0.1,-0.48049,0.00018,22.60584]
[1776935353720,38.48,77576.04,0.1,-0.48049,0.00018,22.60584]
[1776935353991,38.48,77576.04,0.1,-0.48049,0.00018,22.60584]
[1776935354162,38.48,77576.04,0.1,-0.48049,0.00018,22.60584]
[1776935354422,38.48,77555.3,0.1,-0.48428,0.00018,22.60929]
[1776935355275,38.48,77555.3,0.1,-0.48428,0.00018,22.60929]
[1776935355339,38.48,77555.3,0.1,-0.48428,0.00018,22.60929]
[1776935355374,38.48,77555.3,0.1,-0.48428,0.00018,22.60929]
[1776935355421,38.48,77538.64,0.1,-0.48732,0.00018,22.61058]
[1776935355693,38.48,77538.64,0.1,-0.48732,0.00018,22.61058]
[1776935355858,38.48,77538.64,0.1,-0.48732,0.00018,22.61058]
[1776935356560,38.48,77554.71,0.1,-0.48439,0.00018,22.60936]
[1776935356641,38.48,77554.71,0.1,-0.48439,0.00018,22.60936]
[1776935356855,38.48,77554.71,0.1,-0.48439,0.00018,22.60936]
[1776935357521,38.48,77554.71,0.1,-0.48439,0.00018,22.60936]
[1776935357031,38.48,77540.22,0.1,-0.48703,0.00018,22.61051]
[1776935357768,38.48,77540.22,0.1,-0.48703,0.00018,22.61051]
[1776935358686,38.48,77540.22,0.1,-0.48703,0.00018,22.61051]
[1776935358731,38.48,77540.22,0.1,-0.48703,0.00018,22.61051]
[1776935359194,38.48,77540.22,0.1,-0.48703,0.00018,22.61051]
[1776935359286,38.48,77540.22,0.1,-0.48703,0.00018,22.61051]
[1776935359292,38.48,77529.36,0.1,-0.48902,0.00018,22.61072]
[1776935359713,38.48,77529.36,0.1,-0.48902,0.00018,22.61072]
[1776935359818,38.48,77529.36,0.1,-0.48902,0.00018,22.61072]
[1776935360977,38.48,77527.43,0.1,-0.48937,0.00018,22.6107]
[1776935361061,38.48,77527.43,0.1,-0.48937,0.00018,22.6107]
[1776935361150,38.48,77528.46,0.1,-0.48918,0.00018,22.61071]
[1776935362411,38.48,77528.46,0.1,-0.48918,0.00018,22.61071]
[1776935362486,38.48,77537.17,0.1,-0.48759,0.00018,22.61063]
[1776935363391,38.48,77537.17,0.1,-0.48759,0.00018,22.61063]
[1776935363399,38.48,77537.17,0.1,-0.48759,0.00018,22.61063]
[1776935363404,38.48,77538.19,0.1,-0.4874,0.00018,22.61059]
[1776935365403,38.48,77540.73,0.1,-0.48694,0.00018,22.61049]
[1776935365459,38.48,77542.78,0.1,-0.48657,0.00018,22.61038]
[1776935366821,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935366848,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935366968,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935366984,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935366991,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935367098,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935367224,38.48,77546.58,0.1,-0.48587,0.00018,22.61013]
[1776935367246,38.48,77534.77,0.1,-0.48803,0.00018,22.61069]
[1776935368411,38.48,77534.77,0.1,-0.48803,0.00018,22.61069]
[1776935368490,38.48,77534.77,0.1,-0.48803,0.00018,22.61069]
[1776935368555,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935368632,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935368741,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935368904,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935368948,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935369238,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935369355,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935369422,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935369535,38.48,77522.37,0.1,-0.4903,0.00018,22.61056]
[1776935369562,38.48,77508.25,0.1,-0.49288,0.00018,22.60953]
[1776935370068,38.48,77508.25,0.1,-0.49288,0.00018,22.60953]
[1776935370133,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935370589,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935370763,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935370836,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935370921,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935371122,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935371204,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935371324,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935371379,38.48,77495.4,0.1,-0.49523,0.00018,22.60777]
[1776935371426,38.48,77494.34,0.1,-0.49542,0.00018,22.60357]
[1776935372130,38.48,77494.34,0.1,-0.49542,0.00018,22.60357]
[1776935372188,38.48,77494.34,0.1,-0.49542,0.00018,22.60357]
[1776935374019,38.49,77499.01,0.1,-0.49457,0.00018,22.60432]
[1776935374076,38.49,77499.01,0.1,-0.49457,0.00018,22.60432]
[1776935374177,38.49,77498.4,0.1,-0.49468,0.00018,22.60423]
[1776935375300,38.49,77498.4,0.1,-0.49468,0.00018,22.60423]
[1776935375514,38.49,77498.4,0.1,-0.49468,0.00018,22.60423]
[1776935375509,38.49,77490.24,0.1,-0.49617,0.00018,22.60282]
[1776935375732,38.49,77490.24,0.1,-0.49617,0.00018,22.60282]
[1776935375841,38.49,77490.24,0.1,-0.49617,0.00018,22.60282]
[1776935376481,38.49,77490.24,0.1,-0.49617,0.00018,22.60282]
[1776935376516,38.49,77477.58,0.1,-0.49849,0.00018,22.6]
[1776935376789,38.49,77477.58,0.1,-0.49849,0.00018,22.6]
[1776935376952,38.49,77477.58,0.1,-0.49849,0.00018,22.6]
[1776935377480,38.49,77477.58,0.1,-0.49849,0.00018,22.6]
[1776935377485,38.48,77483.41,0.1,-0.49742,0.00018,22.60139]
[1776935377673,38.48,77483.41,0.1,-0.49742,0.00018,22.60139]
[1776935378050,38.48,77483.41,0.1,-0.49742,0.00018,22.60139]
[1776935378539,38.48,77483.41,0.1,-0.49742,0.00018,22.60139]
[1776935379393,38.48,77484.1,0.1,-0.4973,0.00018,22.60155]
[1776935379555,38.48,77484.1,0.1,-0.4973,0.00018,22.60155]
[1776935379483,38.48,77452.94,0.1,-0.503,0.00018,22.59234]
[1776935379700,38.48,77452.94,0.1,-0.503,0.00018,22.59234]
[1776935379967,38.48,77452.94,0.1,-0.503,0.00018,22.59234]
[1776935380097,38.48,77452.43,0.1,-0.50309,0.00018,22.59215]
[1776935381089,38.48,77452.43,0.1,-0.50309,0.00018,22.59215]
[1776935381138,38.48,77451.35,0.1,-0.50329,0.00018,22.59174]
[1776935385123,38.52,77446.62,0.1,-0.50414,0.00018,22.58992]
[1776935385811,38.52,77446.62,0.1,-0.50414,0.00018,22.58992]
[1776935385917,38.52,77446.62,0.1,-0.50414,0.00018,22.58992]
[1776935386032,38.52,77446.62,0.1,-0.50414,0.00018,22.58992]
[1776935386299,38.52,77457.34,0.1,-0.50218,0.00018,22.59392]
[1776935387112,38.52,77457.34,0.1,-0.50218,0.00018,22.59392]
[1776935387221,38.52,77457.34,0.1,-0.50218,0.00018,22.59392]
[1776935387452,38.52,77457.34,0.1,-0.50218,0.00018,22.59392]
[1776935387526,38.52,77457.34,0.1,-0.50218,0.00018,22.59392]
[1776935387511,38.52,77482.94,0.1,-0.4975,0.00018,22.60128]
[1776935388069,38.52,77482.94,0.1,-0.4975,0.00018,22.60128]
[1776935388104,38.52,77482.94,0.1,-0.4975,0.00018,22.60128]
[1776935388161,38.52,77482.94,0.1,-0.4975,0.00018,22.60128]
[1776935388375,38.52,77494.42,0.1,-0.4954,0.00018,22.60357]
[1776935388785,38.52,77494.42,0.1,-0.4954,0.00018,22.60357]
[1776935388889,38.52,77494.42,0.1,-0.4954,0.00018,22.60357]
[1776935389478,38.52,77494.42,0.1,-0.4954,0.00018,22.60357]
[1776935389538,38.54,77497.59,0.1,-0.49482,0.00018,22.6041]
[1776935390343,38.54,77508.28,0.1,-0.49287,0.00018,22.60551]
[1776935390606,38.54,77508.28,0.1,-0.49287,0.00018,22.60551]
[1776935391488,38.54,77524.03,0.1,-0.48999,0.00018,22.6066]
[1776935392584,38.54,77524.99,0.1,-0.48982,0.00018,22.60662]
[1776935396534,38.54,77532.86,0.1,-0.48838,0.00018,22.60669]
[1776935396824,38.54,77532.86,0.1,-0.48838,0.00018,22.60669]
[1776935397537,38.54,77541.09,0.1,-0.48688,0.00018,22.60645]
[1776935399546,38.54,77548.01,0.1,-0.48561,0.00018,22.606]
[1776935399975,38.54,77548.01,0.1,-0.48561,0.00018,22.606]
[1776935400542,38.54,77545.74,0.1,-0.48603,0.00018,22.60617]
[1776935400669,38.54,77545.74,0.1,-0.48603,0.00018,22.60617]
[1776935401575,38.54,77550.48,0.1,-0.48516,0.00018,22.60578]
[1776935406187,38.54,77549.92,0.1,-0.48527,0.00018,22.60584]
[1776935406279,38.54,77549.55,0.1,-0.48533,0.00018,22.60587]
[1776935407670,38.54,77548.79,0.1,-0.48547,0.00018,22.60594]
[1776935407695,38.54,77548.79,0.1,-0.48547,0.00018,22.60594]
[1776935407704,38.54,77548.79,0.1,-0.48547,0.00018,22.60594]
[1776935408289,38.54,77542.16,0.1,-0.48668,0.00018,22.6064]
[1776935410509,38.54,77533.35,0.1,-0.48829,0.00018,22.60669]
[1776935412257,38.54,77533.41,0.1,-0.48828,0.00018,22.60669]
[1776935412273,38.54,77533.41,0.1,-0.48828,0.00018,22.60669]
[1776935412358,38.54,77527.74,0.1,-0.48931,0.00018,22.60668]
[1776935414192,38.54,77527.74,0.1,-0.48931,0.00018,22.60668]
[1776935414331,38.54,77526.97,0.1,-0.48945,0.00018,22.60667]
[1776935419343,38.54,77522.51,0.1,-0.49027,0.00018,22.60654]
[1776935420035,38.55,77521.62,0.1,-0.49043,0.00018,22.60651]
[1776935420561,38.54,77508.59,0.1,-0.49281,0.00018,22.60554]
[1776935421387,38.55,77503.81,0.1,-0.49368,0.00018,22.60498]
[1776935421722,38.55,77503.81,0.1,-0.49368,0.00018,22.60498]
[1776935422389,38.55,77503.81,0.1,-0.49368,0.00018,22.60498]
[1776935424502,38.55,77505.7,0.1,-0.49334,0.00018,22.60521]
[1776935424507,38.55,77505.7,0.1,-0.49334,0.00018,22.60521]
[1776935424610,38.55,77511.46,0.1,-0.49229,0.00018,22.60582]
[1776935429611,38.55,77514.76,0.1,-0.49168,0.00018,22.6061]
[1776935429501,38.55,77524.52,0.1,-0.4899,0.00018,22.60661]
[1776935430524,38.55,77533.38,0.1,-0.48828,0.00018,22.60669]
[1776935431262,38.55,77533.38,0.1,-0.48828,0.00018,22.60669]
[1776935431453,38.55,77533.38,0.1,-0.48828,0.00018,22.60267]
[1776935432828,38.55,77535.53,0.1,-0.48789,0.00018,22.60263]
[1776935433569,38.55,77535.53,0.1,-0.48789,0.00018,22.60263]
[1776935433574,38.55,77539.38,0.1,-0.48719,0.00018,22.60251]
[1776935434360,38.55,77539.38,0.1,-0.48719,0.00018,22.60251]
[1776935434379,38.55,77539.38,0.1,-0.48719,0.00018,22.60251]
[1776935434482,38.55,77539.38,0.1,-0.48719,0.00018,22.60251]
[1776935434498,38.55,77539.38,0.1,-0.48719,0.00018,22.60251]
[1776935434550,38.55,77543.23,0.1,-0.48649,0.00018,22.60231]
[1776935434707,38.55,77543.23,0.1,-0.48649,0.00018,22.60231]
[1776935434720,38.55,77543.23,0.1,-0.48649,0.00018,22.60231]
[1776935434901,38.55,77543.23,0.1,-0.48649,0.00018,22.60231]
[1776935435481,38.55,77543.23,0.1,-0.48649,0.00018,22.60231]
[1776935436148,38.55,77543.23,0.1,-0.48649,0.00018,22.60231]
[1776935436489,38.55,77541.73,0.1,-0.48676,0.00018,22.6024]
[1776935438896,38.55,77538.93,0.1,-0.48727,0.00018,22.60252]
[1776935439508,38.55,77539.42,0.1,-0.48718,0.00018,22.6025]
[1776935441063,38.55,77539.41,0.1,-0.48718,0.00018,22.60251]
[1776935441068,38.55,77539.41,0.1,-0.48718,0.00018,22.60251]
[1776935441522,38.55,77540.12,0.1,-0.48705,0.00018,22.60248]
[1776935442458,38.55,77540.12,0.1,-0.48705,0.00018,22.60248]
[1776935442529,38.55,77541.85,0.1,-0.48674,0.00018,22.60239]
[1776935444253,38.55,77544.34,0.1,-0.48628,0.00018,22.60225]
[1776935444280,38.55,77544.34,0.1,-0.48628,0.00018,22.60225]
[1776935444562,38.55,77547.32,0.1,-0.48574,0.00018,22.60203]
[1776935444853,38.55,77547.32,0.1,-0.48574,0.00018,22.60203]
[1776935445360,38.55,77547.32,0.1,-0.48574,0.00018,22.60203]
[1776935445570,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935445694,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935445961,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935446070,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935446360,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935446504,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935446641,38.55,77545.04,0.1,-0.48616,0.00018,22.6022]
[1776935446694,38.55,77517.28,0.1,-0.49122,0.00018,22.60225]
[1776935446703,38.55,77517.28,0.1,-0.49122,0.00018,22.60225]
[1776935447580,38.55,77517.28,0.1,-0.49122,0.00018,22.60225]
[1776935449596,38.55,77511.16,0.1,-0.49234,0.00018,22.60177]
[1776935450176,38.55,77511.16,0.1,-0.49234,0.00018,22.60177]
[1776935450610,38.55,77512.27,0.1,-0.49214,0.00018,22.60187]
[1776935452937,38.56,77512.71,0.1,-0.49206,0.00018,22.60191]
[1776935452957,38.56,77512.71,0.1,-0.49206,0.00018,22.60191]
[1776935453626,38.56,77513.32,0.1,-0.49195,0.00018,22.60196]
[1776935454354,38.56,77513.32,0.1,-0.49195,0.00018,22.60196]
[1776935454628,38.56,77514.49,0.1,-0.49173,0.00018,22.60205]
[1776935455686,38.56,77514.81,0.1,-0.49167,0.00018,22.60208]
[1776935456643,38.56,77515.92,0.1,-0.49147,0.00018,22.60216]
[1776935460438,38.57,77514.44,0.1,-0.49174,0.00018,22.60205]
[1776935460638,38.57,77514.44,0.1,-0.49174,0.00018,22.60205]
[1776935460672,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461006,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461258,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461282,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461427,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461609,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461682,38.57,77493.74,0.1,-0.49552,0.00018,22.59943]
[1776935461637,38.57,77482.51,0.1,-0.49757,0.00018,22.59716]
[1776935461809,38.57,77482.51,0.1,-0.49757,0.00018,22.59716]
[1776935461872,38.57,77482.51,0.1,-0.49757,0.00018,22.59716]
[1776935461881,38.57,77482.51,0.1,-0.49757,0.00018,22.59716]
[1776935461970,38.57,77469.17,0.1,-0.5,0.00018,22.59369]
[1776935463435,38.57,77469.17,0.1,-0.5,0.00018,22.59369]
[1776935463510,38.57,77461.87,0.1,-0.50134,0.00018,22.59143]
[1776935465407,38.57,77461.87,0.1,-0.50134,0.00018,22.59143]
[1776935465482,38.57,77466.82,0.1,-0.50043,0.00018,22.59299]
[1776935466786,38.57,77466.82,0.1,-0.50043,0.00018,22.59299]
[1776935466833,38.57,77466.82,0.1,-0.50043,0.00018,22.59299]
[1776935466863,38.57,77466.82,0.1,-0.50043,0.00018,22.59299]
[1776935466873,38.57,77466.82,0.1,-0.50043,0.00018,22.59299]
[1776935466945,38.57,77469.32,0.1,-0.49998,0.00018,22.59373]
[1776935469114,38.57,77476.62,0.1,-0.49865,0.00018,22.59573]
[1776935470774,38.57,77479.6,0.1,-0.4981,0.00018,22.59648]
[1776935471601,38.57,77481.2,0.1,-0.49781,0.00018,22.59686]
[1776935472475,38.57,77481.2,0.1,-0.49781,0.00018,22.59686]
[1776935472641,38.57,77481.2,0.1,-0.49781,0.00018,22.59686]
[1776935472575,38.57,77487.87,0.1,-0.49659,0.00018,22.59832]
[1776935472762,38.57,77487.87,0.1,-0.49659,0.00018,22.59832]
[1776935472864,38.57,77493.65,0.1,-0.49553,0.00018,22.59941]
[1776935474756,38.57,77493.65,0.1,-0.49553,0.00018,22.59941]
[1776935475355,38.58,77489.65,0.1,-0.49626,0.00018,22.59867]
[1776935477868,38.58,77488.94,0.1,-0.49639,0.00018,22.59853]
[1776935477966,38.58,77488.94,0.1,-0.49639,0.00018,22.59853]
[1776935478648,38.58,77489.03,0.1,-0.49638,0.00018,22.59855]
[1776935481832,38.58,77493.59,0.1,-0.49554,0.00018,22.5994]
[1776935486885,38.59,77496.56,0.1,-0.495,0.00018,22.5999]
[1776935487090,38.59,77510.67,0.1,-0.49243,0.00018,22.60172]
[1776935488189,38.59,77518.27,0.1,-0.49104,0.00018,22.60231]
[1776935488872,38.59,77518.27,0.1,-0.49104,0.00018,22.60231]
[1776935488888,38.59,77518.27,0.1,-0.49104,0.00018,22.60231]
[1776935488946,38.59,77518.84,0.1,-0.49094,0.00018,22.60234]
[1776935491009,38.59,77521.88,0.1,-0.49038,0.00018,22.60249]
[1776935491110,38.59,77527.96,0.1,-0.48927,0.00018,22.59864]
[1776935494619,38.59,77522.69,0.1,-0.49023,0.00018,22.5985]
[1776935499958,38.59,77522.6,0.1,-0.49025,0.00018,22.5985]
[1776935503514,38.59,77520.76,0.1,-0.49059,0.00018,22.59842]
[1776935503605,38.59,77518.11,0.1,-0.49107,0.00018,22.59827]
[1776935505579,38.59,77528.15,0.1,-0.48924,0.00018,22.59864]
[1776935510934,38.59,77532.56,0.1,-0.48843,0.00018,22.59865]
[1776935513920,38.59,77535.56,0.1,-0.48789,0.00018,22.5986]
[1776935513935,38.59,77535.56,0.1,-0.48789,0.00018,22.5986]
[1776935514339,38.59,77535.97,0.1,-0.48781,0.00018,22.5986]
[1776935517695,38.59,77538.1,0.1,-0.48742,0.00018,22.59853]
[1776935517080,38.59,77533.14,0.1,-0.48833,0.00018,22.59865]
[1776935518086,38.59,77532.02,0.1,-0.48853,0.00018,22.59865]
[1776935521704,38.59,77522.04,0.1,-0.49035,0.00018,22.59847]
[1776935522712,38.59,77522.04,0.1,-0.49035,0.00018,22.59847]
[1776935522714,38.59,77520.0,0.1,-0.49072,0.00018,22.59838]
[1776935524406,38.59,77515.19,0.1,-0.4916,0.00018,22.59808]
[1776935529409,38.59,77519.25,0.1,-0.49086,0.00018,22.59834]
[1776935534414,38.59,77517.47,0.1,-0.49119,0.00018,22.59824]
[1776935534692,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935534869,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935534876,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935534964,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535092,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535197,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535311,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535379,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535518,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535565,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535719,38.59,77505.18,0.1,-0.49343,0.00018,22.5971]
[1776935535725,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935535804,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935535926,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935535990,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935536133,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935536169,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935536364,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935536467,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935536561,38.59,77504.78,0.1,-0.4935,0.00018,22.59705]
[1776935536674,38.6,77505.12,0.1,-0.49344,0.00018,22.59709]
[1776935538981,38.6,77501.39,0.1,-0.49412,0.00018,22.59661]
[1776935539447,38.6,77505.17,0.1,-0.49343,0.00018,22.5971]
[1776935540695,38.61,77511.46,0.1,-0.49228,0.00018,22.59777]
[1776935541338,38.61,77511.46,0.1,-0.49228,0.00018,22.59777]
[1776935541352,38.61,77511.46,0.1,-0.49228,0.00018,22.59777]
[1776935541666,38.61,77511.18,0.1,-0.49233,0.00018,22.59774]
[1776935542243,38.61,77511.18,0.1,-0.49233,0.00018,22.59774]
[1776935542731,38.61,77510.89,0.1,-0.49238,0.00018,22.59772]
[1776935544944,38.61,77513.93,0.1,-0.49183,0.00018,22.59798]
[1776935544955,38.61,77513.93,0.1,-0.49183,0.00018,22.59798]
[1776935545279,38.62,77513.93,0.1,-0.49183,0.00018,22.59798]
[1776935550316,38.62,77517.87,0.1,-0.49111,0.00018,22.59826]
[1776935555377,38.62,77519.08,0.1,-0.49089,0.00018,22.59431]
[1776935555575,38.62,77528.28,0.1,-0.48921,0.00018,22.59462]
[1776935556804,38.62,77528.28,0.1,-0.48921,0.00018,22.59462]
[1776935557726,38.62,77540.89,0.1,-0.48692,0.00018,22.5944]
[1776935558235,38.62,77540.89,0.1,-0.48692,0.00018,22.5944]
[1776935558370,38.62,77540.89,0.1,-0.48692,0.00018,22.5944]
[1776935560425,38.62,77541.21,0.1,-0.48686,0.00018,22.59438]
[1776935560619,38.62,77542.78,0.1,-0.48657,0.00018,22.5943]
[1776935561427,38.62,77542.78,0.1,-0.48657,0.00018,22.5943]
[1776935561552,38.62,77543.66,0.1,-0.48641,0.00018,22.59425]
[1776935565425,38.62,77547.12,0.1,-0.48578,0.00018,22.59401]
[1776935565535,38.62,77547.12,0.1,-0.48578,0.00018,22.59401]
[1776935565576,38.62,77552.95,0.1,-0.48472,0.00018,22.59348]
[1776935567383,38.62,77552.95,0.1,-0.48472,0.00018,22.59348]
[1776935567394,38.62,77552.95,0.1,-0.48472,0.00018,22.59348]
[1776935567402,38.62,77552.95,0.1,-0.48472,0.00018,22.59348]
[1776935567655,38.62,77556.2,0.1,-0.48413,0.00018,22.59312]
[1776935569531,38.62,77556.2,0.1,-0.48413,0.00018,22.59312]
[1776935569774,38.62,77557.1,0.1,-0.48396,0.00018,22.59301]
[1776935573476,38.61,77556.22,0.1,-0.48412,0.00018,22.59312]
[1776935573488,38.61,77556.22,0.1,-0.48412,0.00018,22.59312]
[1776935573731,38.61,77555.57,0.1,-0.48424,0.00018,22.59319]
[1776935577756,38.62,77550.03,0.1,-0.48525,0.00018,22.59377]
[1776935582756,38.62,77552.63,0.1,-0.48478,0.00018,22.59352]
[1776935587813,38.62,77557.26,0.1,-0.48393,0.00018,22.59299]
[1776935589758,38.62,77562.47,0.1,-0.48299,0.00018,22.59228]
[1776935592817,38.63,77557.02,0.1,-0.48398,0.00018,22.59302]
[1776935597990,38.63,77555.8,0.1,-0.4842,0.00018,22.59317]
[1776935603274,38.64,77552.62,0.1,-0.48478,0.00018,22.59352]
[1776935608308,38.64,77553.3,0.1,-0.48466,0.00018,22.59345]
[1776935613365,38.64,77556.36,0.1,-0.4841,0.00018,22.58908]
[1776935618433,38.65,77558.36,0.1,-0.48374,0.00018,22.58883]
[1776935623480,38.66,77560.98,0.1,-0.48326,0.00018,22.58848]
[1776935625523,38.66,77564.92,0.1,-0.48255,0.00018,22.58789]
[1776935625839,38.66,77566.25,0.1,-0.4823,0.00018,22.58767]
[1776935626573,38.66,77566.25,0.1,-0.4823,0.00018,22.58767]
[1776935626848,38.66,77570.11,0.1,-0.4816,0.00018,22.587]
[1776935630874,38.67,77564.43,0.1,-0.48264,0.00018,22.58797]
[1776935636866,38.67,77564.3,0.1,-0.48266,0.00018,22.58799]
[1776935639858,38.67,77557.56,0.1,-0.48389,0.00018,22.58894]
[1776935639867,38.67,77557.56,0.1,-0.48389,0.00018,22.58894]
[1776935640832,38.67,77561.69,0.1,-0.48313,0.00018,22.58838]
[1776935645857,38.67,77560.92,0.1,-0.48327,0.00018,22.58849]
[1776935646473,38.67,77563.97,0.1,-0.48272,0.00018,22.58804]
[1776935646668,38.67,77563.97,0.1,-0.48272,0.00018,22.58804]
[1776935646844,38.67,77569.03,0.1,-0.4818,0.00018,22.58719]
[1776935648746,38.67,77575.59,0.1,-0.48061,0.00018,22.58592]
[1776935653774,38.67,77575.16,0.1,-0.48068,0.00018,22.58601]
[1776935658370,38.67,77575.76,0.1,-0.48058,0.00018,22.58588]
[1776935658399,38.67,77575.76,0.1,-0.48058,0.00018,22.58588]
[1776935658413,38.67,77575.76,0.1,-0.48058,0.00018,22.58588]
[1776935661427,38.67,77580.03,0.1,-0.4798,0.00018,22.58494]
[1776935661836,38.67,77573.74,0.1,-0.48094,0.00018,22.5863]
[1776935666843,38.67,77574.16,0.1,-0.48087,0.00018,22.58622]
[1776935671928,38.68,77573.11,0.1,-0.48106,0.00018,22.5824]
[1776935676963,38.68,77574.35,0.1,-0.48083,0.00018,22.58215]
[1776935681966,38.68,77575.89,0.1,-0.48055,0.00018,22.58183]
[1776935686968,38.68,77575.86,0.1,-0.48056,0.00018,22.58184]
[1776935692195,38.69,77579.35,0.1,-0.47993,0.00018,22.58108]
[1776935693046,38.69,77580.13,0.1,-0.47978,0.00018,22.5809]
[1776935693052,38.69,77580.13,0.1,-0.47978,0.00018,22.5809]
[1776935693065,38.69,77580.13,0.1,-0.47978,0.00018,22.5809]
[1776935696527,38.69,77580.62,0.1,-0.4797,0.00018,22.58079]
[1776935696545,38.69,77580.62,0.1,-0.4797,0.00018,22.58079]
[1776935696606,38.69,77580.62,0.1,-0.4797,0.00018,22.58079]
[1776935696665,38.69,77580.29,0.1,-0.47976,0.00018,22.58087]
[1776935702373,38.7,77579.09,0.1,-0.47998,0.00018,22.58114]
[1776935707406,38.7,77576.54,0.1,-0.48044,0.00018,22.58171]
[1776935712446,38.71,77578.25,0.1,-0.48013,0.00018,22.58134]
[1776935717477,38.71,77578.53,0.1,-0.48008,0.00018,22.58128]
[1776935722497,38.71,77578.89,0.1,-0.48002,0.00018,22.5812]
[1776935723498,38.71,77575.31,0.1,-0.48067,0.00018,22.58197]
[1776935723507,38.71,77575.31,0.1,-0.48067,0.00018,22.58197]
[1776935723945,38.71,77570.3,0.1,-0.48158,0.00018,22.58296]
[1776935729056,38.72,77574.63,0.1,-0.48079,0.00018,22.58212]
[1776935731938,38.72,77583.49,0.1,-0.47918,0.00018,22.57609]
[1776935736967,38.72,77582.75,0.1,-0.47931,0.00018,22.57627]
[1776935741977,38.73,77581.88,0.1,-0.47947,0.00018,22.57648]
[1776935747032,38.73,77585.72,0.1,-0.47878,0.00018,22.57554]
[1776935752037,38.73,77587.93,0.1,-0.47838,0.00018,22.57496]
[1776935756825,38.74,77590.31,0.1,-0.47795,0.00018,22.57432]
[1776935756953,38.74,77591.76,0.1,-0.47768,0.00018,22.57391]
[1776935757898,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758276,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758334,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758397,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758470,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758584,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758670,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758770,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758785,38.74,77598.35,0.1,-0.47649,0.00018,22.57193]
[1776935758973,38.74,77604.12,0.1,-0.47544,0.00018,22.57003]
[1776935759808,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760257,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760316,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760444,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760491,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760647,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760670,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760862,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760935,38.74,77604.12,0.1,-0.47544,0.00018,22.57004]
[1776935760911,38.74,77598.77,0.1,-0.47641,0.00018,22.5718]
[1776935761066,38.74,77598.77,0.1,-0.47641,0.00018,22.5718]
[1776935761114,38.74,77598.77,0.1,-0.47641,0.00018,22.5718]
[1776935761125,38.74,77598.77,0.1,-0.47641,0.00018,22.5718]
[1776935761829,38.74,77604.1,0.1,-0.47544,0.00018,22.57004]
[1776935762383,38.74,77604.1,0.1,-0.47544,0.00018,22.57004]
[1776935762456,38.74,77604.1,0.1,-0.47544,0.00018,22.57004]
[1776935762539,38.74,77604.1,0.1,-0.47544,0.00018,22.57004]
[1776935762829,38.74,77604.1,0.1,-0.47545,0.00018,22.57004]
[1776935767865,38.74,77606.51,0.1,-0.47501,0.00018,22.5692]
[1776935772900,38.74,77612.87,0.1,-0.47385,0.00018,22.56686]
[1776935777936,38.73,77612.46,0.1,-0.47393,0.00018,22.56701]
[1776935779808,38.73,77612.25,0.1,-0.47397,0.00018,22.56709]
[1776935779825,38.73,77612.25,0.1,-0.47397,0.00018,22.56709]
[1776935779975,38.73,77612.93,0.1,-0.47384,0.00018,22.56683]
[1776935784990,38.73,77610.79,0.1,-0.47423,0.00018,22.56764]
[1776935790022,38.73,77607.71,0.1,-0.47479,0.00018,22.56877]
[1776935790468,38.73,77607.28,0.1,-0.47487,0.00018,22.56892]
[1776935791035,38.73,77599.52,0.1,-0.47627,0.00018,22.56752]
[1776935795723,38.73,77598.79,0.1,-0.4764,0.00018,22.56776]
[1776935795885,38.73,77598.79,0.1,-0.4764,0.00018,22.56776]
[1776935795945,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796273,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796312,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796351,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796486,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796782,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796823,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796994,38.73,77593.06,0.1,-0.47744,0.00018,22.5695]
[1776935796883,38.73,77588.08,0.1,-0.47835,0.00018,22.57089]
[1776935797064,38.73,77588.08,0.1,-0.47835,0.00018,22.57089]
[1776935797228,38.73,77588.08,0.1,-0.47835,0.00018,22.57089]
[1776935797321,38.73,77580.18,0.1,-0.47978,0.00018,22.57286]
[1776935798824,38.73,77580.18,0.1,-0.47978,0.00018,22.57286]
[1776935798870,38.74,77580.07,0.1,-0.4798,0.00018,22.57288]
[1776935803952,38.74,77582.72,0.1,-0.47932,0.00018,22.57226]
[1776935810231,38.74,77584.68,0.1,-0.47897,0.00018,22.57178]
[1776935813132,38.74,77584.39,0.1,-0.47902,0.00018,22.57185]
[1776935813223,38.74,77588.98,0.1,-0.47819,0.00018,22.57066]
[1776935815080,38.74,77588.65,0.1,-0.47825,0.00018,22.57074]
[1776935815199,38.74,77588.65,0.1,-0.47825,0.00018,22.57074]
[1776935821015,38.74,77585.74,0.1,-0.47878,0.00018,22.57151]
[1776935821628,38.74,77586.52,0.1,-0.47863,0.00018,22.57131]
[1776935822949,38.74,77581.16,0.1,-0.47961,0.00018,22.57264]
[1776935823864,38.74,77590.37,0.1,-0.47794,0.00018,22.57027]
[1776935824882,38.74,77584.41,0.1,-0.47902,0.00018,22.57185]
[1776935830115,38.75,77584.62,0.1,-0.47898,0.00018,22.5718]
[1776935835339,38.75,77584.65,0.1,-0.47898,0.00018,22.5718]
[1776935840374,38.76,77583.89,0.1,-0.47911,0.00018,22.57199]
[1776935845411,38.76,77582.43,0.1,-0.47938,0.00018,22.57235]
[1776935849438,38.77,77589.69,0.1,-0.47807,0.00018,22.57048]
[1776935854471,38.77,77587.79,0.1,-0.47841,0.00018,22.56697]
[1776935859507,38.78,77587.43,0.1,-0.47848,0.00018,22.56707]
[1776935863537,38.78,77582.5,0.1,-0.47937,0.00018,22.56831]
[1776935868571,38.77,77580.73,0.1,-0.47969,0.00018,22.56873]
[1776935873607,38.77,77579.28,0.1,-0.47995,0.00018,22.56906]
[1776935878641,38.77,77580.0,0.1,-0.47982,0.00018,22.56889]
[1776935880821,38.77,77593.87,0.1,-0.47731,0.00018,22.56526]
[1776935881667,38.77,77593.87,0.1,-0.47731,0.00018,22.56527]
[1776935882853,38.77,77579.22,0.1,-0.47996,0.00018,22.56907]
[1776935884456,38.77,77579.22,0.1,-0.47996,0.00018,22.56907]
[1776935884980,38.77,77578.17,0.1,-0.48015,0.00018,22.5693]
[1776935889983,38.77,77579.92,0.1,-0.47984,0.00018,22.56891]
[1776935895379,38.77,77583.12,0.1,-0.47926,0.00018,22.56815]
[1776935899152,38.77,77588.07,0.1,-0.47836,0.00018,22.56689]
[1776935899500,38.77,77588.07,0.1,-0.47836,0.00018,22.56689]
[1776935899753,38.77,77588.07,0.1,-0.47836,0.00018,22.56689]
[1776935900118,38.77,77601.21,0.1,-0.47597,0.00018,22.56298]
[1776935901136,38.77,77609.42,0.1,-0.47449,0.00018,22.56013]
[1776935903802,38.77,77611.89,0.1,-0.47404,0.00018,22.55921]
[1776935903861,38.77,77611.89,0.1,-0.47404,0.00018,22.55921]
[1776935903896,38.77,77611.89,0.1,-0.47404,0.00018,22.55921]
[1776935903951,38.77,77611.89,0.1,-0.47404,0.00018,22.55921]
[1776935904039,38.77,77628.39,0.1,-0.47105,0.00018,22.55234]
[1776935904470,38.77,77628.39,0.1,-0.47105,0.00018,22.55234]
[1776935904698,38.77,77628.39,0.1,-0.47105,0.00018,22.55234]
[1776935905152,38.77,77653.97,0.1,-0.46642,0.00018,22.53918]
[1776935905166,38.77,77653.97,0.1,-0.46642,0.00018,22.53918]
[1776935905425,38.77,77653.97,0.1,-0.46642,0.00018,22.53918]
[1776935905665,38.77,77653.97,0.1,-0.46642,0.00018,22.53918]
[1776935905759,38.77,77653.97,0.1,-0.46642,0.00018,22.53918]
[1776935905768,38.77,77653.97,0.1,-0.46642,0.00018,22.53918]
[1776935905977,38.77,77652.97,0.1,-0.4666,0.00018,22.53975]
[1776935906879,38.77,77652.97,0.1,-0.4666,0.00018,22.53975]
[1776935906919,38.77,77652.97,0.1,-0.4666,0.00018,22.53975]
[1776935906955,38.77,77652.97,0.1,-0.4666,0.00018,22.53975]
[1776935907140,38.77,77652.97,0.1,-0.4666,0.00018,22.53975]
[1776935907149,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935907190,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935907350,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935907398,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935907550,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935907602,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935907773,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935908007,38.77,77654.87,0.1,-0.46626,0.00018,22.53866]
[1776935908072,38.77,77653.76,0.1,-0.46646,0.00018,22.5393]
[1776935912145,38.77,77656.67,0.1,-0.46593,0.00018,22.53761]
[1776935912165,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912224,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912281,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912464,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912527,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912610,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912646,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912677,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912708,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912740,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912802,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912855,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935912921,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935913060,38.77,77662.01,0.1,-0.46496,0.00018,22.53037]
[1776935913161,38.77,77670.26,0.1,-0.46347,0.00018,22.52517]
[1776935913232,38.77,77670.26,0.1,-0.46347,0.00018,22.52517]
[1776935913890,38.77,77670.26,0.1,-0.46347,0.00018,22.52517]
[1776935914896,38.77,77675.92,0.1,-0.46245,0.00018,22.52142]
[1776935916560,38.77,77676.5,0.1,-0.46234,0.00018,22.52103]
[1776935916639,38.77,77676.5,0.1,-0.46234,0.00018,22.52103]
[1776935916825,38.77,77676.5,0.1,-0.46234,0.00018,22.52103]
[1776935916877,38.77,77676.5,0.1,-0.46234,0.00018,22.52103]
[1776935917077,38.77,77676.5,0.1,-0.46234,0.00018,22.52103]
[1776935917135,38.77,77664.32,0.1,-0.46455,0.00018,22.52895]
[1776935917917,38.77,77664.32,0.1,-0.46455,0.00018,22.52895]
[1776935919119,38.77,77657.06,0.1,-0.46586,0.00018,22.53334]
[1776935920535,38.77,77659.41,0.1,-0.46543,0.00018,22.53195]
[1776935920592,38.77,77659.41,0.1,-0.46543,0.00018,22.53195]
[1776935921287,38.77,77659.41,0.1,-0.46543,0.00018,22.53195]
[1776935922112,38.77,77660.79,0.1,-0.46518,0.00018,22.53112]
[1776935924089,38.77,77665.97,0.1,-0.46425,0.00018,22.52793]
[1776935925365,38.77,77669.26,0.1,-0.46365,0.00018,22.52583]
[1776935926186,38.77,77672.04,0.1,-0.46315,0.00018,22.52402]
[1776935930158,38.77,77681.25,0.1,-0.46149,0.00018,22.51777]
[1776935934094,38.77,77672.43,0.1,-0.46308,0.00018,22.52377]
[1776935939063,38.77,77670.51,0.1,-0.46343,0.00018,22.52503]
[1776935939168,38.77,77667.91,0.1,-0.4639,0.00018,22.52671]
[1776935939544,38.77,77667.91,0.1,-0.4639,0.00018,22.52671]
[1776935939662,38.77,77667.91,0.1,-0.4639,0.00018,22.52671]
[1776935940071,38.78,77667.91,0.1,-0.4639,0.00018,22.52671]
[1776935941079,38.78,77658.49,0.1,-0.4656,0.00018,22.53252]
[1776935941655,38.78,77658.49,0.1,-0.4656,0.00018,22.53252]
[1776935942086,38.78,77657.17,0.1,-0.46584,0.00018,22.5333]
[1776935945106,38.77,77665.29,0.1,-0.46437,0.00018,22.52836]
[1776935948128,38.77,77674.25,0.1,-0.46275,0.00018,22.52256]
[1776935950179,38.77,77667.83,0.1,-0.46391,0.00018,22.52675]
[1776935955141,38.77,77670.79,0.1,-0.46338,0.00018,22.52483]
[1776935955181,38.77,77670.86,0.1,-0.46336,0.00018,22.52478]
[1776935958197,38.77,77665.09,0.1,-0.4644,0.00018,22.52846]
[1776935960236,38.76,77668.98,0.1,-0.4637,0.00018,22.52599]
[1776935961224,38.76,77670.18,0.1,-0.46348,0.00018,22.52521]
[1776935962239,38.76,77670.18,0.1,-0.46348,0.00018,22.52521]
[1776935962229,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935962271,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935962398,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935962644,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935962663,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935962748,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935962991,38.76,77676.75,0.1,-0.4623,0.00018,22.52084]
[1776935963238,38.77,77684.7,0.1,-0.46086,0.00018,22.5153]
[1776935963294,38.77,77684.7,0.1,-0.46086,0.00018,22.5153]
[1776935964246,38.77,77700.51,0.1,-0.45801,0.00018,22.50339]
[1776935965253,38.76,77698.58,0.1,-0.45835,0.00018,22.5049]
[1776935968381,38.76,77698.83,0.1,-0.45831,0.00018,22.5047]
[1776935968479,38.76,77698.83,0.1,-0.45831,0.00018,22.5047]
[1776935969144,38.76,77698.83,0.1,-0.45831,0.00018,22.5047]
[1776935969277,38.76,77700.11,0.1,-0.45808,0.00018,22.5037]
[1776935972174,38.76,77701.61,0.1,-0.4578,0.00018,22.49846]
[1776935972293,38.76,77701.61,0.1,-0.4578,0.00018,22.49846]
[1776935972301,38.76,77700.97,0.1,-0.45792,0.00018,22.49896]
[1776935977333,38.76,77699.18,0.1,-0.45824,0.00018,22.50037]
[1776935982370,38.76,77696.52,0.1,-0.45872,0.00018,22.50243]
[1776935987404,38.76,77695.61,0.1,-0.45888,0.00018,22.50312]
[1776935989558,38.76,77694.69,0.1,-0.45905,0.00018,22.50382]
[1776935989570,38.76,77694.69,0.1,-0.45905,0.00018,22.50382]
[1776935990283,38.76,77689.16,0.1,-0.46004,0.00018,22.50797]
[1776935995324,38.76,77688.83,0.1,-0.4601,0.00018,22.50821]
[1776936000720,38.76,77685.87,0.1,-0.46064,0.00018,22.51037]
[1776936002001,38.76,77684.13,0.1,-0.46095,0.00018,22.51162]
[1776936002248,38.76,77682.9,0.1,-0.46117,0.00018,22.5125]
[1776936002394,38.76,77682.9,0.1,-0.46117,0.00018,22.5125]
[1776936003276,38.76,77679.48,0.1,-0.46179,0.00018,22.5149]
[1776936005270,38.76,77673.82,0.1,-0.46282,0.00018,22.51875]
[1776936010346,38.76,77673.79,0.1,-0.46282,0.00018,22.51878]
[1776936015544,38.76,77671.15,0.1,-0.4633,0.00018,22.52052]
[1776936020609,38.75,77671.84,0.1,-0.46317,0.00018,22.52004]
[1776936025721,38.75,77670.91,0.1,-0.46334,0.00018,22.52063]
[1776936031107,38.74,77671.73,0.1,-0.46318,0.00018,22.52007]
[1776936036126,38.74,77668.61,0.1,-0.46374,0.00018,22.51805]
[1776936041135,38.74,77669.38,0.1,-0.4636,0.00018,22.51755]
[1776936041201,38.74,77669.38,0.1,-0.4636,0.00018,22.51755]
[1776936041377,38.74,77665.25,0.1,-0.46435,0.00018,22.52018]
[1776936041631,38.74,77665.25,0.1,-0.46435,0.00018,22.52018]
[1776936041720,38.74,77665.25,0.1,-0.46435,0.00018,22.52018]
[1776936041850,38.74,77665.25,0.1,-0.46435,0.00018,22.52018]
[1776936041965,38.74,77665.25,0.1,-0.46435,0.00018,22.52018]
[1776936042253,38.74,77665.25,0.1,-0.46435,0.00018,22.52018]
[1776936042276,38.74,77654.74,0.1,-0.46625,0.00018,22.52652]
[1776936043347,38.74,77654.74,0.1,-0.46625,0.00018,22.52652]
[1776936044318,38.74,77648.21,0.1,-0.46744,0.00018,22.53021]
[1776936045933,38.74,77646.45,0.1,-0.46775,0.00018,22.53117]
[1776936046036,38.74,77641.92,0.1,-0.46858,0.00018,22.53357]
[1776936047474,38.74,77641.92,0.1,-0.46858,0.00018,22.53357]
[1776936047834,38.74,77641.67,0.1,-0.46862,0.00018,22.5337]
[1776936051493,38.74,77638.29,0.1,-0.46923,0.00018,22.53543]
[1776936052206,38.74,77637.43,0.1,-0.46939,0.00018,22.53586]
[1776936057261,38.74,77635.07,0.1,-0.46982,0.00018,22.53702]
[1776936062274,38.73,77633.71,0.1,-0.47006,0.00018,22.53766]
[1776936062486,38.74,77638.71,0.1,-0.46915,0.00018,22.5352]
[1776936067713,38.74,77643.5,0.1,-0.46829,0.00018,22.53274]
[1776936071774,38.74,77642.04,0.1,-0.46856,0.00018,22.53352]
[1776936072302,38.75,77643.46,0.1,-0.4683,0.00018,22.53278]
[1776936077381,38.75,77645.88,0.1,-0.46786,0.00018,22.5315]
[1776936080387,38.75,77646.12,0.1,-0.46782,0.00018,22.53138]
[1776936081367,38.75,77651.15,0.1,-0.46691,0.00018,22.52862]
[1776936086408,38.76,77649.9,0.1,-0.46714,0.00018,22.52933]
[1776936091422,38.77,77650.54,0.1,-0.46703,0.00018,22.52899]
[1776936094168,38.77,77650.87,0.1,-0.46697,0.00018,22.52477]
[1776936094394,38.77,77649.93,0.1,-0.46714,0.00018,22.5253]
[1776936095800,38.77,77649.93,0.1,-0.46714,0.00018,22.5253]
[1776936096185,38.77,77650.86,0.1,-0.46697,0.00018,22.52479]
[1776936101202,38.78,77652.93,0.1,-0.4666,0.00018,22.52364]
[1776936101467,38.78,77652.93,0.1,-0.4666,0.00018,22.52364]
[1776936102209,38.78,77654.02,0.1,-0.4664,0.00018,22.52302]
[1776936104160,38.78,77653.39,0.1,-0.46652,0.00018,22.52338]
[1776936104167,38.78,77653.39,0.1,-0.46652,0.00018,22.52338]
[1776936104373,38.78,77654.96,0.1,-0.46623,0.00018,22.52247]
[1776936109471,38.77,77657.75,0.1,-0.46572,0.00018,22.52082]
[1776936115302,38.76,77657.22,0.1,-0.46581,0.00018,22.5211]
[1776936120338,38.76,77657.99,0.1,-0.46567,0.00018,22.52063]
[1776936125371,38.75,77658.14,0.1,-0.46564,0.00018,22.52052]
[1776936128756,38.75,77658.89,0.1,-0.4655,0.00018,22.52006]
[1776936129398,38.75,77659.93,0.1,-0.46531,0.00018,22.51944]
[1776936130877,38.75,77659.69,0.1,-0.46536,0.00018,22.51959]
[1776936130883,38.75,77659.69,0.1,-0.46536,0.00018,22.51959]
[1776936131412,38.75,77660.3,0.1,-0.46525,0.00018,22.51922]
[1776936136446,38.75,77663.0,0.1,-0.46476,0.00018,22.51758]
[1776936141482,38.75,77660.43,0.1,-0.46523,0.00018,22.51916]
[1776936146699,38.76,77659.47,0.1,-0.4654,0.00018,22.51974]
[1776936152461,38.76,77658.72,0.1,-0.46554,0.00018,22.51616]
[1776936157567,38.76,77659.52,0.1,-0.46539,0.00018,22.51568]
[1776936162590,38.75,77657.03,0.1,-0.46584,0.00018,22.51715]
[1776936167617,38.75,77655.1,0.1,-0.46619,0.00018,22.51826]
[1776936172360,38.74,77647.62,0.1,-0.46754,0.00018,22.52246]
[1776936177360,38.74,77648.43,0.1,-0.46739,0.00018,22.52199]
[1776936181441,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936181836,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936181918,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936182099,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936182273,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936182433,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936182534,38.73,77601.05,0.1,-0.47598,0.00018,22.54281]
[1776936182514,38.73,77599.85,0.1,-0.4762,0.00018,22.5432]
[1776936183151,38.73,77599.85,0.1,-0.4762,0.00018,22.5432]
[1776936183204,38.73,77599.85,0.1,-0.4762,0.00018,22.5432]
[1776936183263,38.73,77600.13,0.1,-0.47615,0.00018,22.54311]
[1776936183595,38.73,77600.13,0.1,-0.47615,0.00018,22.54311]
[1776936184039,38.73,77600.13,0.1,-0.47615,0.00018,22.54311]
[1776936184529,38.73,77600.13,0.1,-0.47615,0.00018,22.54311]
[1776936184555,38.73,77593.52,0.1,-0.47735,0.00018,22.54515]
[1776936184742,38.73,77593.52,0.1,-0.47735,0.00018,22.54515]
[1776936184773,38.73,77593.52,0.1,-0.47735,0.00018,22.54515]
[1776936185248,38.73,77593.52,0.1,-0.47735,0.00018,22.54515]
[1776936185268,38.73,77593.52,0.1,-0.47735,0.00018,22.54515]
[1776936185294,38.73,77589.74,0.1,-0.47803,0.00018,22.54623]
[1776936186083,38.73,77589.74,0.1,-0.47803,0.00018,22.54623]
[1776936186133,38.73,77589.74,0.1,-0.47803,0.00018,22.54623]
[1776936186406,38.73,77589.74,0.1,-0.47803,0.00018,22.54623]
[1776936186503,38.73,77588.5,0.1,-0.47826,0.00018,22.54657]
[1776936189516,38.73,77583.68,0.1,-0.47914,0.00018,22.54782]
[1776936194862,38.73,77581.51,0.1,-0.47953,0.00018,22.54835]
[1776936195940,38.73,77581.51,0.1,-0.47953,0.00018,22.54835]
[1776936195951,38.73,77581.51,0.1,-0.47953,0.00018,22.54835]
[1776936196445,38.74,77585.19,0.1,-0.47886,0.00018,22.54744]
[1776936197429,38.74,77585.19,0.1,-0.47886,0.00018,22.54744]
[1776936197450,38.74,77585.19,0.1,-0.47886,0.00018,22.54744]
[1776936197482,38.74,77585.19,0.1,-0.47886,0.00018,22.54744]
[1776936197571,38.74,77569.7,0.1,-0.48168,0.00018,22.55082]
[1776936198049,38.74,77569.7,0.1,-0.48168,0.00018,22.55082]
[1776936198546,38.74,77561.7,0.1,-0.48313,0.00018,22.55213]
[1776936200603,38.74,77556.34,0.1,-0.48411,0.00018,22.55284]
[1776936202088,38.74,77556.34,0.1,-0.48411,0.00018,22.55284]
[1776936202250,38.74,77556.34,0.1,-0.48411,0.00018,22.55284]
[1776936202534,38.74,77537.55,0.1,-0.48753,0.00018,22.55425]
[1776936204355,38.74,77536.37,0.1,-0.48774,0.00018,22.55428]
[1776936204386,38.74,77536.37,0.1,-0.48774,0.00018,22.55428]
[1776936204434,38.74,77538.59,0.1,-0.48734,0.00018,22.55421]
[1776936206188,38.74,77538.59,0.1,-0.48734,0.00018,22.55421]
[1776936206210,38.74,77538.59,0.1,-0.48734,0.00018,22.55421]
[1776936206253,38.74,77538.16,0.1,-0.48742,0.00018,22.55423]
[1776936211343,38.74,77540.79,0.1,-0.48694,0.00018,22.55412]
[1776936211569,38.74,77554.48,0.1,-0.48445,0.00018,22.54902]
[1776936212986,38.74,77556.97,0.1,-0.48399,0.00018,22.54873]
[1776936213769,38.74,77556.97,0.1,-0.48399,0.00018,22.54873]
[1776936214357,38.74,77556.97,0.1,-0.48399,0.00018,22.54873]
[1776936214607,38.74,77558.36,0.1,-0.48374,0.00018,22.54855]
[1776936217688,38.75,77561.02,0.1,-0.48326,0.00018,22.5482]
[1776936218067,38.75,77561.02,0.1,-0.48326,0.00018,22.5482]
[1776936218491,38.75,77567.39,0.1,-0.4821,0.00018,22.5472]
[1776936219597,38.74,77574.35,0.1,-0.48083,0.00018,22.5459]
[1776936221407,38.74,77569.47,0.1,-0.48172,0.00018,22.54683]
[1776936224494,38.74,77568.98,0.1,-0.48181,0.00018,22.54692]
[1776936224627,38.74,77564.16,0.1,-0.48269,0.00018,22.54773]
[1776936229664,38.73,77567.75,0.1,-0.48203,0.00018,22.54713]
[1776936234702,38.73,77570.09,0.1,-0.48161,0.00018,22.54672]
[1776936240038,38.73,77573.87,0.1,-0.48092,0.00018,22.54599]
[1776936242569,38.73,77567.5,0.1,-0.48208,0.00018,22.54718]
[1776936243401,38.73,77567.5,0.1,-0.48208,0.00018,22.54718]
[1776936243452,38.73,77567.5,0.1,-0.48208,0.00018,22.54718]
[1776936243494,38.73,77567.5,0.1,-0.48208,0.00018,22.54718]
[1776936243576,38.73,77567.5,0.1,-0.48208,0.00018,22.54718]
[1776936243597,38.73,77567.6,0.1,-0.48206,0.00018,22.54716]
[1776936244955,38.73,77567.6,0.1,-0.48206,0.00018,22.54716]
[1776936245038,38.73,77567.6,0.1,-0.48206,0.00018,22.54716]
[1776936247221,38.72,77562.78,0.1,-0.48293,0.00018,22.54793]
[1776936247305,38.72,77562.78,0.1,-0.48293,0.00018,22.54793]
[1776936248572,38.72,77560.85,0.1,-0.48328,0.00018,22.54821]
[1776936248583,38.72,77560.85,0.1,-0.48328,0.00018,22.54821]
[1776936248584,38.72,77557.89,0.1,-0.48382,0.00018,22.54861]
[1776936249119,38.72,77557.89,0.1,-0.48382,0.00018,22.54861]
[1776936249251,38.72,77557.89,0.1,-0.48382,0.00018,22.54861]
[1776936249313,38.72,77557.89,0.1,-0.48382,0.00018,22.54861]
[1776936249323,38.72,77555.75,0.1,-0.48421,0.00018,22.54887]
[1776936251547,38.72,77555.75,0.1,-0.48421,0.00018,22.54887]
[1776936251622,38.72,77555.75,0.1,-0.48421,0.00018,22.54887]
[1776936251628,38.73,77549.46,0.1,-0.48536,0.00018,22.54951]
[1776936253310,38.73,77540.54,0.1,-0.48698,0.00018,22.5501]
[1776936255286,38.73,77542.16,0.1,-0.48669,0.00018,22.55002]
[1776936260321,38.73,77541.15,0.1,-0.48687,0.00018,22.55007]
[1776936264131,38.72,77545.46,0.1,-0.48609,0.00018,22.54982]
[1776936264206,38.72,77545.46,0.1,-0.48609,0.00018,22.54982]
[1776936264603,38.72,77534.9,0.1,-0.48801,0.00018,22.55028]
[1776936265486,38.72,77534.9,0.1,-0.48801,0.00018,22.55028]
[1776936265528,38.72,77534.9,0.1,-0.48801,0.00018,22.55028]
[1776936267303,38.72,77535.38,0.1,-0.48792,0.00018,22.55027]
[1776936267393,38.72,77524.01,0.1,-0.48999,0.00018,22.55021]
[1776936268884,38.72,77524.01,0.1,-0.48999,0.00018,22.55021]
[1776936268896,38.72,77524.01,0.1,-0.48999,0.00018,22.55021]
[1776936268898,38.72,77524.01,0.1,-0.48999,0.00018,22.55021]
[1776936269669,38.72,77522.87,0.1,-0.4902,0.00018,22.55017]
[1776936274669,38.72,77527.0,0.1,-0.48945,0.00018,22.54625]
[1776936277733,38.72,77532.08,0.1,-0.48852,0.00018,22.54628]
[1776936281719,38.72,77537.21,0.1,-0.48759,0.00018,22.54619]
[1776936284579,38.72,77536.12,0.1,-0.48779,0.00018,22.54622]
[1776936284642,38.72,77536.2,0.1,-0.48777,0.00018,22.54622]
[1776936287622,38.72,77533.1,0.1,-0.48834,0.00018,22.54627]
[1776936288522,38.72,77532.03,0.1,-0.48853,0.00018,22.54628]
[1776936293557,38.72,77531.75,0.1,-0.48858,0.00018,22.54628]
[1776936298592,38.72,77533.46,0.1,-0.48827,0.00018,22.54627]
[1776936302314,38.72,77537.58,0.1,-0.48752,0.00018,22.54618]
[1776936302683,38.72,77547.99,0.1,-0.48562,0.00018,22.5456]
[1776936304162,38.72,77551.65,0.1,-0.48496,0.00018,22.54527]
[1776936304635,38.72,77551.65,0.1,-0.48496,0.00018,22.54527]
[1776936305645,38.72,77557.89,0.1,-0.48382,0.00018,22.54457]
[1776936306132,38.72,77557.89,0.1,-0.48382,0.00018,22.54457]
[1776936306650,38.72,77557.89,0.1,-0.48382,0.00018,22.54457]
[1776936308663,38.71,77562.81,0.1,-0.48293,0.00018,22.54389]
[1776936310676,38.71,77569.61,0.1,-0.48169,0.00018,22.54276]
[1776936310734,38.71,77569.61,0.1,-0.48169,0.00018,22.54276]
[1776936310744,38.71,77569.61,0.1,-0.48169,0.00018,22.54276]
[1776936311684,38.71,77570.05,0.1,-0.48161,0.00018,22.54268]
[1776936315514,38.71,77571.54,0.1,-0.48134,0.00018,22.5424]
[1776936315563,38.71,77571.54,0.1,-0.48134,0.00018,22.5424]
[1776936315599,38.71,77571.54,0.1,-0.48134,0.00018,22.5424]
[1776936315685,38.71,77571.54,0.1,-0.48134,0.00018,22.5424]
[1776936315694,38.71,77571.54,0.1,-0.48134,0.00018,22.5424]
[1776936315712,38.71,77571.85,0.1,-0.48128,0.00018,22.54234]
[1776936315792,38.71,77571.85,0.1,-0.48128,0.00018,22.54234]
[1776936315833,38.71,77571.85,0.1,-0.48128,0.00018,22.54234]
[1776936315996,38.71,77571.85,0.1,-0.48128,0.00018,22.54234]
[1776936316044,38.71,77571.85,0.1,-0.48128,0.00018,22.54234]
[1776936316720,38.7,77569.25,0.1,-0.48175,0.00018,22.54282]
[1776936318330,38.7,77566.66,0.1,-0.48222,0.00018,22.54327]
[1776936318732,38.7,77565.4,0.1,-0.48245,0.00018,22.54348]
[1776936322131,38.7,77564.52,0.1,-0.48261,0.00018,22.54362]
[1776936322760,38.7,77564.14,0.1,-0.48268,0.00018,22.54368]
[1776936327795,38.69,77562.98,0.1,-0.48289,0.00018,22.54386]
[1776936332830,38.69,77562.89,0.1,-0.48291,0.00018,22.53983]
[1776936338016,38.68,77563.49,0.1,-0.4828,0.00018,22.53974]
[1776936338847,38.68,77563.49,0.1,-0.4828,0.00018,22.53974]
[1776936338857,38.68,77563.49,0.1,-0.4828,0.00018,22.53974]
[1776936339790,38.68,77578.44,0.1,-0.48007,0.00018,22.53691]
[1776936340815,38.68,77578.88,0.1,-0.47999,0.00018,22.53681]
[1776936346267,38.67,77578.72,0.1,-0.48002,0.00018,22.53684]
[1776936351269,38.66,77575.02,0.1,-0.48069,0.00018,22.53764]
[1776936351845,38.66,77569.82,0.1,-0.48164,0.00018,22.53866]
[1776936353823,38.66,77564.3,0.1,-0.48264,0.00018,22.5396]
[1776936359104,38.65,77563.86,0.1,-0.48272,0.00018,22.53967]
[1776936359997,38.65,77564.6,0.1,-0.48259,0.00018,22.53955]
[1776936360051,38.65,77564.6,0.1,-0.48259,0.00018,22.53955]
[1776936360551,38.65,77575.24,0.1,-0.48065,0.00018,22.53759]
[1776936361721,38.65,77579.17,0.1,-0.47993,0.00018,22.53673]
[1776936365352,38.65,77583.13,0.1,-0.47921,0.00018,22.53578]
[1776936365392,38.65,77583.13,0.1,-0.47921,0.00018,22.53578]
[1776936365872,38.64,77583.24,0.1,-0.47919,0.00018,22.53575]
[1776936366855,38.64,77594.8,0.1,-0.47708,0.00018,22.53257]
[1776936367834,38.64,77598.73,0.1,-0.47637,0.00018,22.53135]
[1776936368110,38.64,77598.73,0.1,-0.47637,0.00018,22.53135]
[1776936368800,38.64,77597.74,0.1,-0.47655,0.00018,22.53166]
[1776936373843,38.64,77593.73,0.1,-0.47728,0.00018,22.53289]
[1776936377823,38.65,77599.16,0.1,-0.47629,0.00018,22.53122]
[1776936382897,38.65,77602.32,0.1,-0.47571,0.00018,22.53018]
[1776936383793,38.65,77602.16,0.1,-0.47574,0.00018,22.53023]
[1776936383844,38.65,77598.96,0.1,-0.47633,0.00018,22.53129]
[1776936388879,38.65,77597.08,0.1,-0.47667,0.00018,22.53189]
[1776936393643,38.66,77595.87,0.1,-0.47689,0.00018,22.52823]
[1776936393652,38.66,77595.87,0.1,-0.47689,0.00018,22.52823]
[1776936393855,38.66,77595.33,0.1,-0.47699,0.00018,22.52839]
[1776936397299,38.65,77590.2,0.1,-0.47792,0.00018,22.52989]
[1776936402331,38.65,77590.88,0.1,-0.4778,0.00018,22.52969]
[1776936407366,38.64,77591.72,0.1,-0.47764,0.00018,22.52944]
[1776936412401,38.64,77590.94,0.1,-0.47778,0.00018,22.52966]
[1776936415422,38.63,77584.19,0.1,-0.47901,0.00018,22.53147]
[1776936420457,38.63,77585.23,0.1,-0.47882,0.00018,22.5312]
[1776936425494,38.62,77587.09,0.1,-0.47848,0.00018,22.53071]
[1776936426602,38.62,77587.09,0.1,-0.47848,0.00018,22.53071]
[1776936426891,38.62,77593.8,0.1,-0.47725,0.00018,22.52881]
[1776936427648,38.61,77602.86,0.1,-0.4756,0.00018,22.52591]
[1776936429943,38.61,77603.09,0.1,-0.47556,0.00018,22.52583]
[1776936430558,38.61,77603.09,0.1,-0.47556,0.00018,22.52583]
[1776936430899,38.61,77604.0,0.1,-0.47539,0.00018,22.52552]
[1776936432503,38.61,77604.84,0.1,-0.47524,0.00018,22.52523]
[1776936432902,38.61,77607.63,0.1,-0.47473,0.00018,22.52423]
[1776936436575,38.61,77614.91,0.1,-0.4734,0.00018,22.52146]
[1776936441606,38.61,77614.92,0.1,-0.4734,0.00018,22.52145]
[1776936444693,38.61,77615.41,0.1,-0.47331,0.00018,22.52126]
[1776936444784,38.61,77614.9,0.1,-0.47341,0.00018,22.52146]
[1776936450666,38.61,77614.45,0.1,-0.47349,0.00018,22.52165]
[1776936455701,38.62,77616.01,0.1,-0.4732,0.00018,22.51699]
[1776936460739,38.62,77616.78,0.1,-0.47306,0.00018,22.51668]
[1776936463187,38.62,77617.19,0.1,-0.47299,0.00018,22.51651]
[1776936463969,38.62,77617.47,0.1,-0.47294,0.00018,22.5164]
[1776936469132,38.62,77619.64,0.1,-0.47254,0.00018,22.5155]
[1776936469292,38.62,77619.64,0.1,-0.47254,0.00018,22.5155]
[1776936469800,38.62,77619.64,0.1,-0.47254,0.00018,22.5155]
[1776936471344,38.62,77619.44,0.1,-0.47258,0.00018,22.51558]
[1776936471814,38.62,77619.21,0.1,-0.47262,0.00018,22.51568]
[1776936476850,38.62,77617.76,0.1,-0.47289,0.00018,22.51628]
[1776936481884,38.62,77617.61,0.1,-0.47292,0.00018,22.51635]
[1776936486920,38.63,77618.16,0.1,-0.47282,0.00018,22.51613]
[1776936491955,38.63,77617.62,0.1,-0.47292,0.00018,22.51635]
[1776936495707,38.63,77617.09,0.1,-0.47301,0.00018,22.51657]
[1776936495982,38.63,77617.14,0.1,-0.473,0.00018,22.51655]
[1776936500025,38.63,77599.25,0.1,-0.47626,0.00018,22.52309]
[1776936500092,38.63,77599.25,0.1,-0.47626,0.00018,22.52309]
[1776936501019,38.63,77597.82,0.1,-0.47652,0.00018,22.52355]
[1776936506024,38.64,77594.78,0.1,-0.47708,0.00018,22.5245]
[1776936507916,38.64,77595.38,0.1,-0.47697,0.00018,22.52432]
[1776936507990,38.64,77594.05,0.1,-0.47721,0.00018,22.52472]
[1776936509347,38.64,77594.7,0.1,-0.4771,0.00018,22.52452]
[1776936509889,38.64,77594.7,0.1,-0.4771,0.00018,22.52452]
[1776936509911,38.64,77594.56,0.1,-0.47712,0.00018,22.52457]
[1776936510642,38.64,77605.22,0.1,-0.47518,0.00018,22.52109]
[1776936511075,38.64,77605.22,0.1,-0.47518,0.00018,22.52109]
[1776936512044,38.64,77611.3,0.1,-0.47407,0.00018,22.51483]
[1776936514008,38.64,77611.67,0.1,-0.474,0.00018,22.51469]
[1776936515061,38.64,77610.37,0.1,-0.47424,0.00018,22.51518]
[1776936518143,38.64,77609.26,0.1,-0.47444,0.00018,22.51559]
[1776936518618,38.64,77609.92,0.1,-0.47432,0.00018,22.51535]
[1776936523057,38.65,77604.78,0.1,-0.47526,0.00018,22.51721]
[1776936528106,38.65,77602.32,0.1,-0.47571,0.00018,22.51805]
[1776936533095,38.65,77599.46,0.1,-0.47623,0.00018,22.519]
[1776936533276,38.65,77599.46,0.1,-0.47623,0.00018,22.519]
[1776936534030,38.65,77598.18,0.1,-0.47646,0.00018,22.51941]
[1776936539041,38.65,77597.2,0.1,-0.47664,0.00018,22.51973]
[1776936542247,38.65,77596.71,0.1,-0.47673,0.00018,22.51988]
[1776936542989,38.65,77584.74,0.1,-0.47891,0.00018,22.52327]
[1776936545096,38.65,77582.07,0.1,-0.4794,0.00018,22.52393]
[1776936545995,38.65,77578.37,0.1,-0.48007,0.00018,22.52479]
[1776936549731,38.65,77584.37,0.1,-0.47898,0.00018,22.52336]
[1776936554811,38.66,77586.42,0.1,-0.47861,0.00018,22.52284]
[1776936555766,38.66,77587.25,0.1,-0.47846,0.00018,22.52262]
[1776936555774,38.66,77587.25,0.1,-0.47846,0.00018,22.52262]
[1776936556091,38.66,77586.97,0.1,-0.47851,0.00018,22.52269]
[1776936561116,38.65,77588.14,0.1,-0.47829,0.00018,22.52237]
[1776936566214,38.65,77589.33,0.1,-0.47807,0.00018,22.52204]
[1776936569137,38.64,77591.4,0.1,-0.4777,0.00018,22.52145]
[1776936570095,38.64,77590.53,0.1,-0.47785,0.00018,22.5217]
[1776936575310,38.64,77591.66,0.1,-0.47764,0.00018,22.51733]
[1776936576526,38.63,77596.21,0.1,-0.47681,0.00018,22.51597]
[1776936577038,38.63,77605.93,0.1,-0.47504,0.00018,22.51274]
[1776936579010,38.63,77608.19,0.1,-0.47463,0.00018,22.51193]
[1776936579329,38.63,77608.19,0.1,-0.47463,0.00018,22.51193]
[1776936580093,38.63,77610.46,0.1,-0.47422,0.00018,22.51109]
[1776936585114,38.63,77610.24,0.1,-0.47426,0.00018,22.51117]
[1776936585185,38.63,77608.68,0.1,-0.47454,0.00018,22.51175]
[1776936585612,38.63,77608.68,0.1,-0.47454,0.00018,22.51175]
[1776936590645,38.63,77609.79,0.1,-0.47434,0.00018,22.51134]
[1776936592376,38.63,77609.74,0.1,-0.47435,0.00018,22.51136]
[1776936593122,38.64,77609.52,0.1,-0.47439,0.00018,22.51144]
[1776936598123,38.64,77610.47,0.1,-0.47422,0.00018,22.51109]
[1776936598407,38.64,77610.59,0.1,-0.47419,0.00018,22.51104]
[1776936598521,38.64,77610.59,0.1,-0.47419,0.00018,22.51104]
[1776936598701,38.64,77610.2,0.1,-0.47427,0.00018,22.51119]
[1776936600004,38.64,77615.61,0.1,-0.47328,0.00018,22.50909]
[1776936601741,38.63,77627.06,0.1,-0.47119,0.00018,22.50419]
[1776936604748,38.63,77629.69,0.1,-0.47071,0.00018,22.50298]
[1776936605021,38.63,77637.61,0.1,-0.46927,0.00018,22.49913]
[1776936605773,38.63,77637.61,0.1,-0.46927,0.00018,22.49913]
[1776936605876,38.63,77641.99,0.1,-0.46847,0.00018,22.49688]
[1776936607834,38.63,77641.99,0.1,-0.46847,0.00018,22.49688]
[1776936608112,38.63,77643.41,0.1,-0.46821,0.00018,22.49612]
[1776936613208,38.62,77645.18,0.1,-0.46789,0.00018,22.49516]
[1776936617102,38.62,77654.78,0.1,-0.46614,0.00018,22.48975]
[1776936617881,38.62,77654.78,0.1,-0.46614,0.00018,22.48975]
[1776936617888,38.62,77654.78,0.1,-0.46614,0.00018,22.48975]
[1776936617972,38.62,77655.2,0.1,-0.46606,0.00018,22.4895]
[1776936619516,38.62,77655.2,0.1,-0.46606,0.00018,22.48949]
[1776936620129,38.61,77657.59,0.1,-0.46563,0.00018,22.48807]
[1776936623156,38.61,77662.98,0.1,-0.46464,0.00018,22.48477]
[1776936628914,38.6,77661.22,0.1,-0.46496,0.00018,22.48582]
[1776936633949,38.59,77662.01,0.1,-0.4648,0.00018,22.48125]
[1776936638985,38.58,77654.99,0.1,-0.46608,0.00018,22.48548]
[1776936643000,38.58,77656.51,0.1,-0.4658,0.00018,22.48457]
[1776936643101,38.58,77657.54,0.1,-0.46561,0.00018,22.48395]
[1776936648123,38.57,77661.32,0.1,-0.46492,0.00018,22.48163]
[1776936649558,38.57,77660.83,0.1,-0.46501,0.00018,22.48193]
[1776936649620,38.57,77660.83,0.1,-0.46501,0.00018,22.48193]
[1776936650088,38.57,77662.23,0.1,-0.46475,0.00018,22.48106]
[1776936651788,38.57,77661.98,0.1,-0.4648,0.00018,22.48121]
[1776936651803,38.57,77661.98,0.1,-0.4648,0.00018,22.48121]
[1776936652075,38.57,77662.77,0.1,-0.46465,0.00018,22.48072]
[1776936657110,38.57,77664.81,0.1,-0.46428,0.00018,22.47943]
[1776936662147,38.56,77662.43,0.1,-0.46471,0.00018,22.48091]
[1776936667182,38.55,77659.02,0.1,-0.46532,0.00018,22.48298]
[1776936672217,38.55,77660.69,0.1,-0.46502,0.00018,22.48194]
[1776936677126,38.54,77654.7,0.1,-0.46611,0.00018,22.48553]
[1776936683171,38.54,77654.23,0.1,-0.46619,0.00018,22.4858]
[1776936683228,38.54,77654.11,0.1,-0.46621,0.00018,22.48587]
[1776936689336,38.53,77653.65,0.1,-0.46629,0.00018,22.48611]
[1776936694371,38.52,77655.82,0.1,-0.46589,0.00018,22.48077]
[1776936695954,38.52,77655.82,0.1,-0.46589,0.00018,22.48077]
[1776936696062,38.52,77655.82,0.1,-0.46589,0.00018,22.48077]
[1776936696229,38.52,77656.03,0.1,-0.46585,0.00018,22.48063]
[1776936697712,38.52,77665.35,0.1,-0.46415,0.00018,22.47488]
[1776936701185,38.51,77667.43,0.1,-0.46376,0.00018,22.47352]
[1776936703828,38.51,77658.59,0.1,-0.46537,0.00018,22.47905]
[1776936709726,38.5,77660.04,0.1,-0.4651,0.00018,22.47816]
[1776936715528,38.49,77665.54,0.1,-0.46409,0.00018,22.47466]
[1776936720564,38.48,77664.69,0.1,-0.46424,0.00018,22.47518]
[1776936725600,38.48,77664.14,0.1,-0.46434,0.00018,22.47553]
[1776936731194,38.48,77663.52,0.1,-0.46446,0.00018,22.47592]
[1776936736675,38.48,77665.14,0.1,-0.46416,0.00018,22.47489]
[1776936741712,38.48,77664.06,0.1,-0.46436,0.00018,22.47559]
[1776936746746,38.49,77662.95,0.1,-0.46456,0.00018,22.47629]
[1776936751783,38.49,77662.32,0.1,-0.46467,0.00018,22.47264]
[1776936756906,38.49,77661.39,0.1,-0.46484,0.00018,22.47322]
[1776936758467,38.49,77660.82,0.1,-0.46495,0.00018,22.47357]
[1776936759122,38.49,77660.73,0.1,-0.46496,0.00018,22.47363]
[1776936764142,38.49,77660.4,0.1,-0.46503,0.00018,22.47384]
[1776936764842,38.49,77660.4,0.1,-0.46503,0.00018,22.47384]
[1776936765275,38.49,77660.3,0.1,-0.46504,0.00018,22.4739]
[1776936766222,38.49,77652.85,0.1,-0.4664,0.00018,22.47836]
[1776936771401,38.49,77655.09,0.1,-0.46599,0.00018,22.47705]
[1776936776543,38.49,77653.47,0.1,-0.46629,0.00018,22.478]
[1776936781545,38.48,77652.62,0.1,-0.46644,0.00018,22.47847]
[1776936786559,38.47,77653.02,0.1,-0.46636,0.00018,22.47821]
[1776936791613,38.46,77654.77,0.1,-0.46604,0.00018,22.47716]
[1776936796852,38.45,77656.32,0.1,-0.46575,0.00018,22.47621]
[1776936801938,38.45,77656.43,0.1,-0.46572,0.00018,22.47612]
[1776936806977,38.44,77656.91,0.1,-0.46563,0.00018,22.47581]
[1776936812529,38.43,77657.09,0.1,-0.46559,0.00018,22.47163]
[1776936817657,38.43,77660.51,0.1,-0.46496,0.00018,22.46952]
[1776936822712,38.42,77659.71,0.1,-0.46511,0.00018,22.47001]
[1776936827821,38.42,77661.4,0.1,-0.4648,0.00018,22.46896]
[1776936830372,38.42,77665.81,0.1,-0.46399,0.00018,22.46615]
[1776936830383,38.42,77665.81,0.1,-0.46399,0.00018,22.46615]
[1776936831341,38.42,77669.13,0.1,-0.46338,0.00018,22.46399]
[1776936836377,38.42,77671.22,0.1,-0.463,0.00018,22.46259]
[1776936839399,38.42,77676.71,0.1,-0.462,0.00018,22.45884]
[1776936844435,38.42,77675.8,0.1,-0.46216,0.00018,22.45948]
[1776936846447,38.43,77669.75,0.1,-0.46327,0.00018,22.46358]
[1776936851356,38.42,77664.18,0.1,-0.46429,0.00018,22.4672]
[1776936854452,38.42,77655.85,0.1,-0.46581,0.00018,22.47234]
[1776936854528,38.42,77655.85,0.1,-0.46581,0.00018,22.47234]
[1776936854532,38.42,77655.85,0.1,-0.46581,0.00018,22.47234]
[1776936854594,38.42,77655.85,0.1,-0.46581,0.00018,22.47234]
[1776936855232,38.42,77655.36,0.1,-0.4659,0.00018,22.47263]
[1776936855691,38.42,77655.36,0.1,-0.4659,0.00018,22.47263]
[1776936855752,38.42,77655.09,0.1,-0.46595,0.00018,22.47279]
[1776936856529,38.42,77655.09,0.1,-0.46595,0.00018,22.47279]
[1776936856580,38.42,77655.61,0.1,-0.46585,0.00018,22.47247]
[1776936858519,38.41,77658.09,0.1,-0.4654,0.00018,22.47097]
[1776936859100,38.41,77658.09,0.1,-0.4654,0.00018,22.47097]
[1776936859244,38.41,77661.54,0.1,-0.46476,0.00018,22.46884]
[1776936860540,38.41,77661.54,0.1,-0.46476,0.00018,22.46884]
[1776936861167,38.41,77661.54,0.1,-0.46476,0.00018,22.46884]
[1776936861268,38.41,77662.66,0.1,-0.46456,0.00018,22.46813]
[1776936863896,38.41,77670.34,0.1,-0.46315,0.00018,22.46315]
[1776936864592,38.41,77670.34,0.1,-0.46315,0.00018,22.46315]
[1776936865456,38.41,77669.11,0.1,-0.46338,0.00018,22.46397]
[1776936868399,38.41,77664.07,0.1,-0.4643,0.00018,22.46724]
[1776936873511,38.41,77664.4,0.1,-0.46424,0.00018,22.46298]
[1776936878832,38.41,77666.49,0.1,-0.46385,0.00018,22.46163]
[1776936883870,38.41,77667.63,0.1,-0.46365,0.00018,22.46089]
[1776936888887,38.41,77668.83,0.1,-0.46343,0.00018,22.4601]
[1776936893889,38.41,77669.08,0.1,-0.46338,0.00018,22.45993]
[1776936898916,38.41,77667.39,0.1,-0.46369,0.00018,22.46104]
[1776936904000,38.41,77665.71,0.1,-0.464,0.00018,22.46212]
[1776936909002,38.41,77666.93,0.1,-0.46377,0.00018,22.46133]
[1776936914009,38.41,77665.04,0.1,-0.46412,0.00018,22.46255]
[1776936919369,38.41,77663.7,0.1,-0.46436,0.00018,22.46341]
[1776936924855,38.41,77663.06,0.1,-0.46448,0.00018,22.46382]
[1776936929914,38.41,77659.71,0.1,-0.46509,0.00018,22.46591]
[1776936934959,38.4,77659.09,0.1,-0.4652,0.00018,22.46221]
[1776936936457,38.4,77647.13,0.1,-0.46739,0.00018,22.46922]
[1776936938515,38.4,77642.76,0.1,-0.46819,0.00018,22.47161]
[1776936939889,38.4,77642.49,0.1,-0.46824,0.00018,22.47175]
[1776936940549,38.39,77643.4,0.1,-0.46807,0.00018,22.47126]
[1776936945567,38.39,77645.28,0.1,-0.46772,0.00018,22.47022]
[1776936950605,38.39,77647.11,0.1,-0.46738,0.00018,22.4692]
[1776936955941,38.38,77649.27,0.1,-0.46698,0.00018,22.46797]
[1776936960974,38.37,77650.81,0.1,-0.4667,0.00018,22.46707]
[1776936962495,38.37,77656.02,0.1,-0.46574,0.00018,22.46399]
[1776936964533,38.37,77664.07,0.1,-0.46427,0.00018,22.45899]
[1776936966202,38.37,77663.65,0.1,-0.46434,0.00018,22.45925]
[1776936966230,38.37,77663.65,0.1,-0.46434,0.00018,22.45925]
[1776936966413,38.37,77663.65,0.1,-0.46434,0.00018,22.45925]
[1776936966470,38.37,77663.41,0.1,-0.46438,0.00018,22.4594]
[1776936971533,38.36,77663.47,0.1,-0.46437,0.00018,22.45934]
[1776936976547,38.35,77662.63,0.1,-0.46452,0.00018,22.45985]
[1776936980570,38.34,77670.47,0.1,-0.46307,0.00018,22.4547]
[1776936985574,38.33,77668.89,0.1,-0.46336,0.00018,22.45573]
[1776936990602,38.32,77669.97,0.1,-0.46315,0.00018,22.45497]
[1776936992913,38.32,77673.39,0.1,-0.46252,0.00018,22.44857]
[1776936993476,38.32,77673.39,0.1,-0.46252,0.00018,22.44858]
[1776936998511,38.32,77677.25,0.1,-0.46181,0.00018,22.4459]
[1776937003546,38.32,77677.18,0.1,-0.46183,0.00018,22.44596]
[1776937008581,38.33,77680.89,0.1,-0.46115,0.00018,22.44333]
[1776937013620,38.33,77682.79,0.1,-0.4608,0.00018,22.44196]
[1776937018651,38.33,77684.38,0.1,-0.46051,0.00018,22.4408]
[1776937023698,38.33,77684.39,0.1,-0.46051,0.00018,22.4408]
[1776937028721,38.33,77684.53,0.1,-0.46049,0.00018,22.4407]
[1776937034530,38.33,77682.3,0.1,-0.4609,0.00018,22.44234]
[1776937037117,38.33,77675.82,0.1,-0.46208,0.00018,22.44695]
[1776937042784,38.32,77673.28,0.1,-0.46254,0.00018,22.44867]
[1776937048763,38.32,77677.57,0.1,-0.46175,0.00018,22.44568]
[1776937053897,38.32,77674.99,0.1,-0.46222,0.00018,22.44343]
[1776937058901,38.32,77676.19,0.1,-0.462,0.00018,22.4426]
[1776937066988,38.32,77676.87,0.1,-0.46188,0.00018,22.44212]
[1776937072032,38.33,77676.29,0.1,-0.46199,0.00018,22.44254]
[1776937077061,38.32,77671.18,0.1,-0.46292,0.00018,22.44604]
[1776937082208,38.32,77669.38,0.1,-0.46325,0.00018,22.44722]
[1776937088138,38.3,77668.8,0.1,-0.46335,0.00018,22.44757]
[1776937093173,38.3,77666.43,0.1,-0.46378,0.00018,22.44911]
[1776937098208,38.29,77664.25,0.1,-0.46417,0.00018,22.4505]
[1776937103243,38.28,77664.59,0.1,-0.4641,0.00018,22.45025]
[1776937108279,38.27,77663.4,0.1,-0.46432,0.00018,22.45099]
[1776937114320,38.27,77661.99,0.1,-0.46457,0.00018,22.44781]
[1776937119356,38.26,77662.09,0.1,-0.46454,0.00018,22.44772]
[1776937124390,38.25,77660.03,0.1,-0.46492,0.00018,22.449]
[1776937129425,38.25,77659.76,0.1,-0.46497,0.00018,22.44915]
[1776937134460,38.24,77658.78,0.1,-0.46514,0.00018,22.44974]
[1776937140006,38.24,77658.73,0.1,-0.46515,0.00018,22.44976]
[1776937146544,38.23,77658.66,0.1,-0.46516,0.00018,22.44977]
[1776937151579,38.22,77658.28,0.1,-0.46522,0.00018,22.44999]
[1776937156614,38.21,77660.55,0.1,-0.4648,0.00018,22.44856]
[1776937161649,38.21,77662.1,0.1,-0.46451,0.00018,22.44755]
[1776937166684,38.2,77662.41,0.1,-0.46445,0.00018,22.44733]
[1776937172731,38.19,77661.62,0.1,-0.46458,0.00018,22.44375]
[1776937177762,38.18,77661.0,0.1,-0.46469,0.00018,22.44412]
[1776937182797,38.18,77660.6,0.1,-0.46476,0.00018,22.44435]
[1776937187832,38.17,77659.91,0.1,-0.46488,0.00018,22.44476]
[1776937190853,38.16,77665.83,0.1,-0.46379,0.00018,22.44093]
[1776937195888,38.15,77664.76,0.1,-0.46398,0.00018,22.4416]
[1776937197759,38.15,77664.76,0.1,-0.46398,0.00018,22.4416]
[1776937197886,38.15,77664.66,0.1,-0.464,0.00018,22.44165]
[1776937198769,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937198904,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937198965,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199134,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199205,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199337,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199417,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199549,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199623,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199768,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199812,38.15,77674.82,0.1,-0.46213,0.00018,22.43479]
[1776937199824,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937199971,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937200018,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937200195,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937200232,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937200248,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937200345,38.15,77681.77,0.1,-0.46085,0.00018,22.4298]
[1776937200451,38.15,77684.44,0.1,-0.46035,0.00018,22.42783]
[1776937203044,38.16,77690.45,0.1,-0.45925,0.00018,22.42327]
[1776937208980,38.17,77695.12,0.1,-0.4584,0.00018,22.41964]
[1776937213348,38.17,77701.03,0.1,-0.45732,0.00018,22.41488]
[1776937215196,38.18,77701.03,0.1,-0.45732,0.00018,22.41489]
[1776937215281,38.18,77701.03,0.1,-0.45732,0.00018,22.41489]
[1776937221114,38.19,77707.13,0.1,-0.45621,0.00018,22.40982]
[1776937222957,38.19,77708.82,0.1,-0.4559,0.00018,22.40839]
[1776937223004,38.19,77708.82,0.1,-0.4559,0.00018,22.40839]
[1776937223146,38.19,77715.71,0.1,-0.45463,0.00018,22.40234]
[1776937224697,38.19,77715.71,0.1,-0.45463,0.00018,22.40234]
[1776937224785,38.19,77717.42,0.1,-0.45432,0.00018,22.40081]
[1776937225408,38.19,77717.42,0.1,-0.45432,0.00018,22.40081]
[1776937225671,38.19,77717.42,0.1,-0.45432,0.00018,22.40081]
[1776937225802,38.19,77722.26,0.1,-0.45343,0.00018,22.39639]
[1776937227504,38.19,77722.26,0.1,-0.45343,0.00018,22.39639]
[1776937227811,38.19,77719.93,0.1,-0.45386,0.00018,22.39855]
[1776937232812,38.2,77721.27,0.1,-0.45361,0.00018,22.39327]
[1776937237814,38.2,77717.49,0.1,-0.45431,0.00018,22.39674]
[1776937242839,38.21,77717.24,0.1,-0.45436,0.00018,22.39699]
[1776937246107,38.21,77720.77,0.1,-0.45372,0.00018,22.39381]
[1776937246307,38.21,77721.21,0.1,-0.45364,0.00018,22.3934]
[1776937248046,38.21,77720.82,0.1,-0.45371,0.00018,22.39376]
[1776937248749,38.21,77721.94,0.1,-0.4535,0.00018,22.39275]
[1776937253803,38.22,77722.82,0.1,-0.45335,0.00018,22.39195]
[1776937254918,38.22,77725.17,0.1,-0.45292,0.00018,22.38977]
[1776937255080,38.22,77725.17,0.1,-0.45292,0.00018,22.38977]
[1776937255133,38.22,77725.17,0.1,-0.45292,0.00018,22.38977]
[1776937255187,38.22,77725.17,0.1,-0.45292,0.00018,22.38977]
[1776937255354,38.22,77725.17,0.1,-0.45292,0.00018,22.38977]
[1776937256361,38.22,77731.97,0.1,-0.45167,0.00018,22.38328]
[1776937257859,38.22,77731.97,0.1,-0.45167,0.00018,22.38328]
[1776937257886,38.22,77731.97,0.1,-0.45167,0.00018,22.38328]
[1776937257965,38.22,77733.58,0.1,-0.45138,0.00018,22.38171]
[1776937258463,38.22,77740.37,0.1,-0.45013,0.00018,22.37498]
[1776937262406,38.23,77742.66,0.1,-0.44972,0.00018,22.3727]
[1776937264132,38.23,77739.4,0.1,-0.45032,0.00018,22.37601]
[1776937264848,38.23,77739.18,0.1,-0.45036,0.00018,22.37623]
[1776937266900,38.23,77734.16,0.1,-0.45128,0.00018,22.3812]
[1776937271903,38.23,77734.87,0.1,-0.45115,0.00018,22.3805]
[1776937276941,38.23,77735.68,0.1,-0.451,0.00018,22.37971]
[1776937281990,38.22,77736.21,0.1,-0.4509,0.00018,22.37918]
[1776937287028,38.22,77738.11,0.1,-0.45055,0.00018,22.37728]
[1776937291948,38.22,77742.86,0.1,-0.44967,0.00018,22.36841]
[1776937294775,38.22,77745.01,0.1,-0.44928,0.00018,22.3662]
[1776937294820,38.22,77745.01,0.1,-0.44928,0.00018,22.3662]
[1776937294921,38.22,77745.87,0.1,-0.44912,0.00018,22.36531]
[1776937297648,38.23,77752.24,0.1,-0.44796,0.00018,22.35865]
[1776937298322,38.23,77752.24,0.1,-0.44796,0.00018,22.35865]
[1776937298342,38.23,77752.24,0.1,-0.44796,0.00018,22.35865]
[1776937298656,38.23,77754.45,0.1,-0.44756,0.00018,22.35629]
[1776937299479,38.23,77754.45,0.1,-0.44756,0.00018,22.35629]
[1776937299561,38.23,77754.45,0.1,-0.44756,0.00018,22.35629]
[1776937304701,38.23,77755.77,0.1,-0.44732,0.00018,22.35491]
[1776937309722,38.24,77758.81,0.1,-0.44677,0.00018,22.35163]
[1776937311927,38.24,77766.45,0.1,-0.44538,0.00018,22.34313]
[1776937317797,38.25,77768.59,0.1,-0.44499,0.00018,22.34074]
[1776937321237,38.25,77767.11,0.1,-0.44526,0.00018,22.34245]
[1776937321302,38.25,77767.11,0.1,-0.44526,0.00018,22.34245]
[1776937321720,38.25,77767.11,0.1,-0.44526,0.00018,22.34245]
[1776937321900,38.25,77767.11,0.1,-0.44526,0.00018,22.34245]
[1776937321926,38.25,77755.35,0.1,-0.44741,0.00018,22.35547]
[1776937323834,38.25,77751.65,0.1,-0.44809,0.00018,22.35943]
[1776937327028,38.25,77751.5,0.1,-0.44812,0.00018,22.35959]
[1776937327868,38.25,77751.55,0.1,-0.44811,0.00018,22.35953]
[1776937332897,38.25,77750.3,0.1,-0.44834,0.00018,22.36085]
[1776937337934,38.25,77750.84,0.1,-0.44824,0.00018,22.36027]
[1776937342968,38.25,77749.94,0.1,-0.4484,0.00018,22.36122]
[1776937348004,38.24,77753.11,0.1,-0.44782,0.00018,22.35785]
[1776937351086,38.25,77756.49,0.1,-0.4472,0.00018,22.35016]
[1776937352030,38.25,77756.95,0.1,-0.44712,0.00018,22.34968]
[1776937357066,38.26,77758.83,0.1,-0.44678,0.00018,22.34768]
[1776937358282,38.26,77759.45,0.1,-0.44667,0.00018,22.34701]
[1776937359080,38.26,77760.51,0.1,-0.44647,0.00018,22.34585]
[1776937363254,38.26,77761.61,0.1,-0.44628,0.00018,22.34468]
[1776937364114,38.27,77765.03,0.1,-0.44566,0.00018,22.34087]
[1776937365584,38.27,77766.0,0.1,-0.44548,0.00018,22.33979]
[1776937365670,38.27,77767.91,0.1,-0.44513,0.00018,22.33763]
[1776937367419,38.27,77767.91,0.1,-0.44513,0.00018,22.33763]
[1776937367484,38.27,77777.28,0.1,-0.44342,0.00018,22.32678]
[1776937368866,38.27,77767.85,0.1,-0.44515,0.00018,22.33772]
[1776937369353,38.27,77767.85,0.1,-0.44515,0.00018,22.33772]
[1776937369360,38.27,77758.67,0.1,-0.44682,0.00018,22.34796]
[1776937370605,38.27,77758.67,0.1,-0.44682,0.00018,22.34796]
[1776937370668,38.27,77757.25,0.1,-0.44708,0.00018,22.3495]
[1776937376199,38.27,77762.39,0.1,-0.44615,0.00018,22.34388]
[1776937377221,38.27,77762.39,0.1,-0.44615,0.00018,22.34388]
[1776937377314,38.27,77764.68,0.1,-0.44573,0.00018,22.34132]
[1776937383388,38.28,77768.95,0.1,-0.44495,0.00018,22.33654]
[1776937389006,38.28,77768.55,0.1,-0.44503,0.00018,22.33705]
[1776937394324,38.29,77769.12,0.1,-0.44493,0.00018,22.33644]
[1776937399365,38.29,77773.72,0.1,-0.4441,0.00018,22.33117]
[1776937404798,38.29,77772.87,0.1,-0.44426,0.00018,22.33218]
[1776937405458,38.3,77771.57,0.1,-0.4445,0.00018,22.33369]
[1776937405501,38.3,77768.81,0.1,-0.445,0.00018,22.33686]
[1776937407989,38.3,77759.93,0.1,-0.44662,0.00018,22.34682]
[1776937409288,38.3,77760.38,0.1,-0.44654,0.00018,22.34634]
[1776937410074,38.3,77760.46,0.1,-0.44653,0.00018,22.34626]
[1776937416009,38.31,77762.38,0.1,-0.44618,0.00018,22.3401]
[1776937422523,38.32,77765.12,0.1,-0.44569,0.00018,22.33713]
[1776937426152,38.32,77764.99,0.1,-0.44572,0.00018,22.3373]
[1776937426552,38.32,77762.56,0.1,-0.44616,0.00018,22.34001]
[1776937427653,38.32,77762.56,0.1,-0.44616,0.00018,22.34001]
[1776937428135,38.32,77758.15,0.1,-0.44696,0.00018,22.34484]
[1776937433284,38.31,77754.42,0.1,-0.44763,0.00018,22.3488]
[1776937438300,38.3,77752.44,0.1,-0.44799,0.00018,22.35084]
[1776937443307,38.29,77749.52,0.1,-0.44851,0.00018,22.35386]
[1776937446149,38.29,77741.54,0.1,-0.44997,0.00018,22.36205]
[1776937451151,38.28,77741.14,0.1,-0.45003,0.00018,22.36242]
[1776937456213,38.28,77740.8,0.1,-0.45009,0.00018,22.36272]
[1776937461216,38.27,77741.85,0.1,-0.44989,0.00018,22.36161]
[1776937466264,38.26,77741.44,0.1,-0.44996,0.00018,22.36198]
[1776937471325,38.26,77740.26,0.1,-0.45016,0.00018,22.35905]
[1776937476400,38.25,77739.75,0.1,-0.45025,0.00018,22.35952]
[1776937481414,38.24,77737.76,0.1,-0.45061,0.00018,22.36147]
[1776937486445,38.24,77734.3,0.1,-0.45124,0.00018,22.36487]
[1776937491551,38.24,77733.5,0.1,-0.45138,0.00018,22.36564]
[1776937496567,38.24,77735.19,0.1,-0.45107,0.00018,22.36396]
[1776937501804,38.23,77734.91,0.1,-0.45112,0.00018,22.36419]
[1776937506825,38.22,77733.96,0.1,-0.45128,0.00018,22.36509]
[1776937511827,38.22,77733.66,0.1,-0.45133,0.00018,22.36534]
[1776937516877,38.21,77734.08,0.1,-0.45125,0.00018,22.36489]
[1776937521941,38.21,77735.64,0.1,-0.45096,0.00018,22.36331]
[1776937527164,38.2,77736.04,0.1,-0.45088,0.00018,22.36287]
[1776937532168,38.19,77735.82,0.1,-0.45091,0.00018,22.35897]
[1776937537357,38.19,77736.0,0.1,-0.45087,0.00018,22.35875]
[1776937537419,38.19,77736.0,0.1,-0.45087,0.00018,22.35875]
[1776937537732,38.19,77736.0,0.1,-0.45087,0.00018,22.35875]
[1776937538091,38.19,77736.0,0.1,-0.45087,0.00018,22.35875]
[1776937538284,38.19,77736.0,0.1,-0.45087,0.00018,22.35875]
[1776937538170,38.19,77736.3,0.1,-0.45081,0.00018,22.35844]
[1776937538445,38.19,77750.1,0.1,-0.44828,0.00018,22.34427]
[1776937540063,38.18,77748.78,0.1,-0.44852,0.00018,22.34565]
[1776937545387,38.18,77743.11,0.1,-0.44955,0.00018,22.35148]
[1776937549169,38.17,77741.29,0.1,-0.44988,0.00018,22.35331]
[1776937549252,38.17,77720.45,0.1,-0.45371,0.00018,22.37351]
[1776937550118,38.17,77704.28,0.1,-0.45668,0.00018,22.38774]
[1776937550698,38.17,77704.28,0.1,-0.45668,0.00018,22.38774]
[1776937550902,38.17,77704.28,0.1,-0.45668,0.00018,22.38774]
[1776937550995,38.17,77700.15,0.1,-0.45744,0.00018,22.39118]
[1776937552420,38.17,77700.15,0.1,-0.45744,0.00018,22.39119]
[1776937552426,38.17,77700.15,0.1,-0.45744,0.00018,22.39119]
[1776937552487,38.17,77700.15,0.1,-0.45744,0.00018,22.39119]
[1776937552571,38.17,77700.15,0.1,-0.45744,0.00018,22.39119]
[1776937552637,38.17,77702.23,0.1,-0.45706,0.00018,22.38947]
[1776937555680,38.18,77702.7,0.1,-0.45698,0.00018,22.3891]
[1776937556239,38.18,77701.1,0.1,-0.45727,0.00018,22.39044]
[1776937557307,38.18,77691.75,0.1,-0.459,0.00018,22.39796]
[1776937557707,38.18,77691.75,0.1,-0.459,0.00018,22.39796]
[1776937557717,38.18,77691.75,0.1,-0.459,0.00018,22.39796]
[1776937558211,38.18,77685.4,0.1,-0.46017,0.00018,22.40284]
[1776937558821,38.18,77685.4,0.1,-0.46017,0.00018,22.40284]
[1776937559254,38.18,77685.74,0.1,-0.46011,0.00018,22.40259]
[1776937559365,38.18,77685.74,0.1,-0.46011,0.00018,22.40259]
[1776937561752,38.18,77686.87,0.1,-0.4599,0.00018,22.40174]
[1776937561819,38.18,77686.87,0.1,-0.4599,0.00018,22.40174]
[1776937561839,38.18,77686.87,0.1,-0.4599,0.00018,22.40174]
[1776937561870,38.18,77681.03,0.1,-0.46097,0.00018,22.40609]
[1776937563781,38.19,77680.77,0.1,-0.46102,0.00018,22.40628]
[1776937563869,38.19,77680.77,0.1,-0.46102,0.00018,22.40628]
[1776937563929,38.19,77681.47,0.1,-0.4609,0.00018,22.40578]
[1776937568565,38.19,77687.24,0.1,-0.45984,0.00018,22.40149]
[1776937571585,38.19,77686.35,0.1,-0.46,0.00018,22.40217]
[1776937572320,38.19,77683.05,0.1,-0.46061,0.00018,22.40465]
[1776937577329,38.2,77679.88,0.1,-0.4612,0.00018,22.40699]
[1776937582590,38.21,77678.5,0.1,-0.46146,0.00018,22.40802]
[1776937584490,38.21,77677.0,0.1,-0.46174,0.00018,22.4091]
[1776937585014,38.21,77676.33,0.1,-0.46186,0.00018,22.40958]
[1776937590725,38.22,77673.49,0.1,-0.46239,0.00018,22.4116]
[1776937593106,38.22,77667.98,0.1,-0.4634,0.00018,22.41128]
[1776937593378,38.22,77667.98,0.1,-0.4634,0.00018,22.41128]
[1776937593392,38.22,77667.98,0.1,-0.4634,0.00018,22.41128]
[1776937594344,38.22,77666.69,0.1,-0.46364,0.00018,22.41213]
[1776937596281,38.22,77667.02,0.1,-0.46358,0.00018,22.41191]
[1776937596302,38.22,77667.02,0.1,-0.46358,0.00018,22.41191]
[1776937601333,38.22,77666.69,0.1,-0.46363,0.00018,22.41211]
[1776937602352,38.21,77666.05,0.1,-0.46375,0.00018,22.41253]
[1776937602390,38.21,77665.88,0.1,-0.46378,0.00018,22.41263]
[1776937604393,38.21,77665.62,0.1,-0.46383,0.00018,22.4128]
[1776937604412,38.21,77665.62,0.1,-0.46383,0.00018,22.4128]
[1776937604426,38.21,77665.62,0.1,-0.46383,0.00018,22.4128]
[1776937608466,38.2,77663.56,0.1,-0.4642,0.00018,22.41412]
[1776937608473,38.2,77663.56,0.1,-0.4642,0.00018,22.41412]
[1776937608488,38.2,77663.56,0.1,-0.4642,0.00018,22.41412]
[1776937612556,38.2,77658.92,0.1,-0.46506,0.00018,22.41705]
[1776937612573,38.2,77658.92,0.1,-0.46506,0.00018,22.41705]
[1776937614564,38.2,77658.76,0.1,-0.46509,0.00018,22.41714]
[1776937614578,38.2,77658.76,0.1,-0.46509,0.00018,22.41714]
[1776937616574,38.2,77659.11,0.1,-0.46502,0.00018,22.41692]
[1776937616586,38.2,77659.11,0.1,-0.46502,0.00018,22.41692]
[1776937616597,38.2,77659.11,0.1,-0.46502,0.00018,22.41692]
[1776937618592,38.19,77659.25,0.1,-0.46499,0.00018,22.41683]
[1776937618617,38.19,77659.25,0.1,-0.46499,0.00018,22.41683]
[1776937618629,38.19,77659.25,0.1,-0.46499,0.00018,22.41683]
[1776937620337,38.19,77650.06,0.1,-0.46669,0.00018,22.42237]
[1776937621337,38.19,77650.06,0.1,-0.46669,0.00018,22.42237]
[1776937622252,38.19,77645.3,0.1,-0.46757,0.00018,22.42508]
[1776937627310,38.19,77644.25,0.1,-0.46776,0.00018,22.42566]
[1776937632310,38.19,77643.78,0.1,-0.46784,0.00018,22.42592]
[1776937632963,38.19,77644.52,0.1,-0.46771,0.00018,22.42551]
[1776937633328,38.19,77644.52,0.1,-0.46771,0.00018,22.42551]
[1776937633377,38.19,77644.52,0.1,-0.46771,0.00018,22.42551]
[1776937633385,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633438,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633464,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633529,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633674,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633739,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633876,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937633953,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937634108,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937634190,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937634200,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937634309,38.19,77640.8,0.1,-0.46839,0.00018,22.42754]
[1776937634291,38.19,77636.61,0.1,-0.46917,0.00018,22.42974]
[1776937635727,38.19,77636.61,0.1,-0.46917,0.00018,22.42974]
[1776937635927,38.19,77636.61,0.1,-0.46917,0.00018,22.42974]
[1776937636089,38.19,77632.9,0.1,-0.46985,0.00018,22.43163]
[1776937636546,38.19,77632.9,0.1,-0.46985,0.00018,22.43163]
[1776937636631,38.19,77632.9,0.1,-0.46985,0.00018,22.43163]
[1776937636793,38.19,77632.9,0.1,-0.46985,0.00018,22.43163]
[1776937636841,38.19,77632.9,0.1,-0.46985,0.00018,22.43163]
[1776937637349,38.19,77602.12,0.1,-0.47554,0.00018,22.4447]
[1776937637769,38.19,77602.12,0.1,-0.47554,0.00018,22.4447]
[1776937637940,38.19,77602.12,0.1,-0.47554,0.00018,22.4447]
[1776937638183,38.19,77602.12,0.1,-0.47554,0.00018,22.4447]
[1776937638258,38.19,77595.13,0.1,-0.47684,0.00019,22.44703]
[1776937641102,38.19,77594.6,0.1,-0.47694,0.00019,22.4472]
[1776937643016,38.19,77594.25,0.1,-0.477,0.00019,22.44731]
[1776937643066,38.19,77594.25,0.1,-0.477,0.00019,22.44731]
[1776937643105,38.19,77601.9,0.1,-0.47559,0.00018,22.44478]
[1776937645072,38.19,77602.28,0.1,-0.47552,0.00018,22.44465]
[1776937645233,38.19,77601.76,0.1,-0.47561,0.00018,22.44483]
[1776937646564,38.2,77601.76,0.1,-0.47561,0.00018,22.44483]
[1776937646950,38.2,77601.76,0.1,-0.47561,0.00018,22.44483]
[1776937646964,38.2,77601.76,0.1,-0.47561,0.00018,22.44483]
[1776937647064,38.2,77601.76,0.1,-0.47561,0.00018,22.44483]
[1776937647210,38.2,77593.14,0.1,-0.47721,0.00019,22.44766]
[1776937649569,38.2,77592.33,0.1,-0.47736,0.00019,22.44791]
[1776937649647,38.2,77592.33,0.1,-0.47736,0.00019,22.44791]
[1776937650158,38.2,77592.96,0.1,-0.47724,0.00019,22.44772]
[1776937651158,38.2,77592.96,0.1,-0.47724,0.00019,22.44772]
[1776937651189,38.2,77592.96,0.1,-0.47724,0.00019,22.44772]
[1776937651278,38.2,77591.16,0.1,-0.47757,0.00019,22.44421]
[1776937651545,38.2,77591.16,0.1,-0.47757,0.00019,22.44421]
[1776937652167,38.2,77591.31,0.1,-0.47754,0.00019,22.44416]
[1776937657208,38.2,77591.84,0.1,-0.47745,0.00019,22.444]
[1776937657444,38.2,77591.84,0.1,-0.47745,0.00019,22.444]
[1776937657454,38.2,77591.84,0.1,-0.47745,0.00019,22.444]
[1776937658398,38.2,77587.58,0.1,-0.47823,0.00019,22.44524]
[1776937663551,38.2,77589.09,0.1,-0.47795,0.00019,22.44481]
[1776937668599,38.19,77585.78,0.1,-0.47857,0.00019,22.44573]
[1776937673753,38.18,77586.59,0.1,-0.47841,0.00019,22.4455]
[1776937678770,38.18,77583.72,0.1,-0.47894,0.00019,22.44627]
[1776937683802,38.18,77582.34,0.1,-0.4792,0.00019,22.44663]
[1776937684452,38.18,77565.85,0.1,-0.48226,0.00019,22.45017]
[1776937686008,38.18,77565.85,0.1,-0.48226,0.00019,22.45017]
[1776937686135,38.18,77565.85,0.1,-0.48226,0.00019,22.45017]
[1776937686407,38.18,77551.13,0.1,-0.48498,0.00019,22.45222]
[1776937686749,38.18,77551.13,0.1,-0.48498,0.00019,22.45222]
[1776937687413,38.18,77544.44,0.1,-0.48622,0.00019,22.45281]
[1776937688192,38.18,77544.44,0.1,-0.48622,0.00019,22.45281]
[1776937688421,38.18,77544.86,0.1,-0.48615,0.00019,22.45278]
[1776937689448,38.18,77544.86,0.1,-0.48615,0.00019,22.45278]
[1776937689493,38.18,77546.42,0.1,-0.48586,0.00019,22.45266]
[1776937690435,38.18,77546.69,0.1,-0.48581,0.00019,22.45263]
[1776937691806,38.18,77547.23,0.1,-0.48571,0.00019,22.45259]
[1776937692450,38.18,77548.8,0.1,-0.48542,0.00019,22.45245]
[1776937696463,38.18,77556.75,0.1,-0.48394,0.00019,22.45156]
[1776937701521,38.18,77559.59,0.1,-0.48342,0.00019,22.45117]
[1776937706538,38.18,77563.88,0.1,-0.48262,0.00019,22.45051]
[1776937709278,38.18,77566.73,0.1,-0.48209,0.00019,22.45002]
[1776937709426,38.18,77566.73,0.1,-0.48209,0.00019,22.45002]
[1776937709497,38.18,77571.31,0.1,-0.48124,0.00019,22.44915]
[1776937710509,38.18,77571.31,0.1,-0.48124,0.00019,22.44915]
[1776937710438,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937710666,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937710700,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937710891,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937710920,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937710948,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937711117,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937711193,38.18,77581.97,0.1,-0.47927,0.00019,22.44672]
[1776937711219,38.18,77587.77,0.1,-0.47819,0.00019,22.44112]
[1776937712524,38.18,77587.77,0.1,-0.47819,0.00019,22.44112]
[1776937712533,38.18,77587.77,0.1,-0.47819,0.00019,22.44112]
[1776937712539,38.18,77587.77,0.1,-0.47819,0.00019,22.44112]
[1776937712557,38.18,77593.52,0.1,-0.47713,0.00019,22.43942]
[1776937713002,38.18,77593.52,0.1,-0.47713,0.00019,22.43942]
[1776937713562,38.18,77593.12,0.1,-0.4772,0.00019,22.43954]
[1776937718601,38.19,77595.31,0.1,-0.4768,0.00019,22.43886]
[1776937718609,38.19,77595.31,0.1,-0.4768,0.00019,22.43886]
[1776937719504,38.19,77594.99,0.1,-0.47686,0.00019,22.43896]
[1776937724515,38.19,77593.79,0.1,-0.47708,0.00019,22.43934]
[1776937729538,38.19,77598.47,0.1,-0.47621,0.00019,22.43783]
[1776937734508,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937734865,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937734995,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937735161,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937735208,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937735389,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937735456,38.18,77606.25,0.1,-0.47477,0.00019,22.43509]
[1776937735557,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937735675,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937735743,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937735886,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937735947,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937736142,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937736203,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937736405,38.19,77616.65,0.1,-0.47285,0.00018,22.43098]
[1776937736449,38.19,77622.95,0.1,-0.47168,0.00018,22.42823]
[1776937737994,38.19,77622.95,0.1,-0.47168,0.00018,22.42823]
[1776937738335,38.19,77625.4,0.1,-0.47123,0.00018,22.42712]
[1776937741587,38.19,77630.4,0.1,-0.47031,0.00018,22.42475]
[1776937743430,38.19,77630.4,0.1,-0.47031,0.00018,22.42475]
[1776937743445,38.19,77630.4,0.1,-0.47031,0.00018,22.42475]
[1776937743507,38.19,77638.48,0.1,-0.46882,0.00018,22.42066]
[1776937748537,38.2,77640.01,0.1,-0.46854,0.00018,22.41985]
[1776937749227,38.2,77642.14,0.1,-0.46814,0.00018,22.41871]
[1776937749599,38.2,77643.49,0.1,-0.46789,0.00018,22.41797]
[1776937751579,38.2,77655.83,0.1,-0.46562,0.00018,22.41081]
[1776937753509,38.19,77657.76,0.1,-0.46526,0.00018,22.40963]
[1776937755159,38.19,77654.83,0.1,-0.4658,0.00018,22.41142]
[1776937755180,38.19,77654.83,0.1,-0.4658,0.00018,22.41142]
[1776937755535,38.19,77655.11,0.1,-0.46575,0.00018,22.41124]
[1776937759611,38.19,77650.04,0.1,-0.46668,0.00018,22.41425]
[1776937760565,38.19,77644.71,0.1,-0.46767,0.00018,22.41728]
[1776937764581,38.19,77643.26,0.1,-0.46793,0.00018,22.41808]
[1776937769588,38.19,77643.11,0.1,-0.46796,0.00018,22.41816]
[1776937772565,38.19,77633.48,0.1,-0.46974,0.00018,22.41916]
[1776937773529,38.19,77622.59,0.1,-0.47175,0.00018,22.42434]
[1776937774377,38.19,77622.59,0.1,-0.47175,0.00018,22.42434]
[1776937774574,38.19,77623.22,0.1,-0.47163,0.00018,22.42406]
[1776937775507,38.19,77625.48,0.1,-0.47122,0.00018,22.42303]
[1776937777711,38.19,77627.27,0.1,-0.47089,0.00018,22.42219]
[1776937778548,38.19,77627.37,0.1,-0.47087,0.00018,22.42214]
[1776937781538,38.19,77628.12,0.1,-0.47073,0.00018,22.42179]
[1776937781547,38.19,77628.12,0.1,-0.47073,0.00018,22.42179]
[1776937781575,38.19,77635.27,0.1,-0.46941,0.00018,22.41826]
[1776937781940,38.19,77635.27,0.1,-0.46941,0.00018,22.41826]
[1776937781991,38.19,77635.27,0.1,-0.46941,0.00018,22.41826]
[1776937782010,38.19,77635.27,0.1,-0.46941,0.00018,22.41826]
[1776937782191,38.19,77641.06,0.1,-0.46834,0.00018,22.41523]
[1776937783771,38.19,77641.06,0.1,-0.46834,0.00018,22.41523]
[1776937784585,38.2,77648.29,0.1,-0.467,0.00018,22.41121]
[1776937789611,38.2,77647.4,0.1,-0.46717,0.00018,22.41172]
[1776937794656,38.2,77645.39,0.1,-0.46754,0.00018,22.41285]
[1776937796726,38.19,77640.22,0.1,-0.46849,0.00018,22.41568]
[1776937800689,38.19,77638.43,0.1,-0.46882,0.00018,22.41662]
[1776937800698,38.19,77638.43,0.1,-0.46882,0.00018,22.41662]
[1776937801221,38.19,77638.43,0.1,-0.46882,0.00018,22.41662]
[1776937805250,38.2,77632.36,0.1,-0.46995,0.00018,22.41973]
[1776937810290,38.2,77632.68,0.1,-0.46989,0.00018,22.41959]
[1776937815880,38.21,77630.97,0.1,-0.47021,0.00018,22.42045]
[1776937817728,38.21,77627.65,0.1,-0.47082,0.00018,22.42205]
[1776937817735,38.21,77627.65,0.1,-0.47082,0.00018,22.42205]
[1776937818584,38.21,77626.88,0.1,-0.47097,0.00018,22.42241]
[1776937822629,38.21,77626.71,0.1,-0.471,0.00018,22.4225]
[1776937822640,38.21,77626.71,0.1,-0.471,0.00018,22.4225]
[1776937822656,38.21,77626.71,0.1,-0.471,0.00018,22.4225]
[1776937824469,38.22,77623.08,0.1,-0.47167,0.00018,22.42417]
[1776937824479,38.22,77623.08,0.1,-0.47167,0.00018,22.42417]
[1776937824504,38.22,77623.08,0.1,-0.47167,0.00018,22.42417]
[1776937826295,38.22,77619.69,0.1,-0.4723,0.00018,22.42567]
[1776937826611,38.22,77615.41,0.1,-0.47309,0.00018,22.42749]
[1776937828520,38.22,77612.23,0.1,-0.47368,0.00018,22.42878]
[1776937828559,38.22,77612.23,0.1,-0.47368,0.00018,22.42878]
[1776937828577,38.22,77612.23,0.1,-0.47368,0.00018,22.42878]
[1776937829096,38.22,77612.08,0.1,-0.47371,0.00018,22.42884]
[1776937829112,38.22,77612.08,0.1,-0.47371,0.00018,22.42884]
[1776937829167,38.22,77612.08,0.1,-0.47371,0.00018,22.42884]
[1776937829415,38.22,77612.08,0.1,-0.47371,0.00018,22.42884]
[1776937830211,38.22,77612.08,0.1,-0.47371,0.00018,22.42884]
[1776937830422,38.22,77614.54,0.1,-0.47325,0.00018,22.42785]
[1776937835459,38.22,77614.26,0.1,-0.4733,0.00018,22.42391]
[1776937840501,38.23,77611.47,0.1,-0.47382,0.00018,22.42504]
[1776937845514,38.23,77608.28,0.1,-0.47441,0.00018,22.42628]
[1776937850564,38.24,77608.73,0.1,-0.47433,0.00018,22.42612]
[1776937855600,38.24,77607.03,0.1,-0.47465,0.00018,22.42677]
[1776937860639,38.25,77609.95,0.1,-0.47411,0.00018,22.42566]
[1776937865670,38.25,77604.62,0.1,-0.47509,0.00018,22.42766]
[1776937868694,38.26,77598.53,0.1,-0.47622,0.00018,22.42978]
[1776937873727,38.26,77597.13,0.1,-0.47648,0.00018,22.43025]
[1776937878768,38.27,77594.56,0.1,-0.47696,0.00018,22.43107]
[1776937883798,38.28,77601.39,0.1,-0.4757,0.00018,22.42884]
[1776937888723,38.29,77608.72,0.1,-0.47435,0.00018,22.42619]
[1776937893868,38.29,77611.18,0.1,-0.4739,0.00018,22.42119]
[1776937899741,38.3,77607.96,0.1,-0.47449,0.00018,22.42243]
[1776937904780,38.3,77604.48,0.1,-0.47514,0.00018,22.42372]
[1776937909980,38.31,77603.78,0.1,-0.47527,0.00018,22.42397]
[1776937915015,38.31,77602.33,0.1,-0.47554,0.00018,22.42449]
[1776937915795,38.31,77602.33,0.1,-0.47554,0.00018,22.42449]
[1776937915953,38.31,77602.33,0.1,-0.47554,0.00018,22.42449]
[1776937916140,38.31,77603.93,0.1,-0.47524,0.00018,22.42393]
[1776937922064,38.32,77603.6,0.1,-0.4753,0.00018,22.42405]
[1776937925042,38.32,77607.82,0.1,-0.47453,0.00018,22.42251]
[1776937925311,38.32,77607.82,0.1,-0.47453,0.00018,22.42251]
[1776937925683,38.32,77607.82,0.1,-0.47453,0.00018,22.42251]
[1776937925729,38.32,77626.48,0.1,-0.47108,0.00018,22.41468]
[1776937925853,38.32,77626.48,0.1,-0.47108,0.00018,22.41468]
[1776937926069,38.32,77626.48,0.1,-0.47108,0.00018,22.41468]
[1776937926127,38.32,77626.48,0.1,-0.47108,0.00018,22.41468]
[1776937926257,38.32,77626.48,0.1,-0.47108,0.00018,22.41468]
[1776937926384,38.32,77626.48,0.1,-0.47108,0.00018,22.41468]
[1776937926389,38.32,77637.25,0.1,-0.4691,0.00018,22.4094]
[1776937928124,38.32,77637.25,0.1,-0.4691,0.00018,22.4094]
[1776937928314,38.32,77639.55,0.1,-0.46868,0.00018,22.4082]
[1776937932497,38.32,77645.17,0.1,-0.46764,0.00018,22.40515]
[1776937934688,38.32,77644.43,0.1,-0.46778,0.00018,22.40556]
[1776937934741,38.32,77644.31,0.1,-0.4678,0.00018,22.40563]
[1776937939814,38.31,77645.5,0.1,-0.46758,0.00018,22.40496]
[1776937944831,38.31,77646.3,0.1,-0.46743,0.00018,22.40451]
[1776937949900,38.3,77647.29,0.1,-0.46724,0.00018,22.40394]
[1776937953314,38.3,77644.14,0.1,-0.46782,0.00018,22.40162]
[1776937953412,38.3,77645.74,0.1,-0.46752,0.00018,22.40074]
[1776937955077,38.3,77645.74,0.1,-0.46752,0.00018,22.40073]
[1776937955310,38.3,77648.14,0.1,-0.46708,0.00018,22.39938]
[1776937959341,38.3,77642.42,0.1,-0.46813,0.00018,22.40255]
[1776937964376,38.29,77643.25,0.1,-0.46798,0.00018,22.40208]
[1776937969410,38.28,77646.29,0.1,-0.46741,0.00018,22.40038]
[1776937973773,38.28,77646.73,0.1,-0.46733,0.00018,22.40013]
[1776937973842,38.28,77647.71,0.1,-0.46715,0.00018,22.39957]
[1776937975387,38.28,77651.25,0.1,-0.46649,0.00018,22.39753]
[1776937975403,38.28,77651.25,0.1,-0.46649,0.00018,22.39753]
[1776937975791,38.28,77655.12,0.1,-0.46578,0.00018,22.39522]
[1776937980792,38.27,77656.43,0.1,-0.46554,0.00018,22.39442]
[1776937981912,38.27,77662.08,0.1,-0.46449,0.00018,22.39089]
[1776937982710,38.27,77662.08,0.1,-0.46449,0.00018,22.39089]
[1776937982731,38.27,77662.08,0.1,-0.46449,0.00018,22.39089]
[1776937982863,38.27,77663.36,0.1,-0.46426,0.00018,22.39007]
[1776937987945,38.27,77666.71,0.1,-0.46364,0.00018,22.38788]
[1776937992959,38.27,77664.43,0.1,-0.46406,0.00018,22.38937]
[1776937996676,38.27,77661.67,0.1,-0.46457,0.00018,22.39113]
[1776937996764,38.27,77661.67,0.1,-0.46457,0.00018,22.39113]
[1776937996811,38.27,77661.67,0.1,-0.46457,0.00018,22.39113]
[1776937996886,38.27,77661.67,0.1,-0.46457,0.00018,22.39113]
[1776937996835,38.27,77659.75,0.1,-0.46492,0.00018,22.39234]
[1776937997802,38.27,77659.75,0.1,-0.46492,0.00018,22.39234]
[1776937997867,38.27,77659.75,0.1,-0.46492,0.00018,22.39234]
[1776937999622,38.26,77653.69,0.1,-0.46604,0.00018,22.39605]
[1776938001860,38.26,77653.95,0.1,-0.46599,0.00018,22.39589]
[1776938001897,38.26,77653.95,0.1,-0.46599,0.00018,22.39589]
[1776938007152,38.26,77655.39,0.1,-0.46572,0.00018,22.39501]
[1776938010248,38.26,77654.42,0.1,-0.4659,0.00018,22.39559]
[1776938010889,38.26,77655.4,0.1,-0.46572,0.00018,22.39499]
[1776938015919,38.25,77655.91,0.1,-0.46562,0.00018,22.39061]
[1776938017852,38.25,77649.62,0.1,-0.46678,0.00018,22.39434]
[1776938022912,38.25,77650.09,0.1,-0.46669,0.00018,22.39406]
[1776938027944,38.25,77651.53,0.1,-0.46642,0.00018,22.3932]
[1776938033192,38.24,77652.09,0.1,-0.46631,0.00018,22.39287]
[1776938038276,38.24,77652.29,0.1,-0.46627,0.00018,22.39274]
[1776938040477,38.24,77652.25,0.1,-0.46628,0.00018,22.39276]
[1776938040495,38.24,77652.25,0.1,-0.46628,0.00018,22.39276]
[1776938040908,38.24,77652.12,0.1,-0.46631,0.00018,22.39283]
[1776938042487,38.24,77652.13,0.1,-0.4663,0.00018,22.39283]
[1776938042559,38.24,77652.13,0.1,-0.4663,0.00018,22.39283]
[1776938042582,38.24,77652.13,0.1,-0.4663,0.00018,22.39283]
[1776938042922,38.24,77650.76,0.1,-0.46656,0.00018,22.39363]
[1776938046952,38.23,77644.99,0.1,-0.46762,0.00018,22.39691]
[1776938049854,38.23,77643.68,0.1,-0.46786,0.00018,22.39763]
[1776938049863,38.23,77643.68,0.1,-0.46786,0.00018,22.39763]
[1776938050579,38.23,77640.89,0.1,-0.46837,0.00018,22.39915]
[1776938056014,38.23,77641.97,0.1,-0.46817,0.00018,22.39856]
[1776938061050,38.23,77641.54,0.1,-0.46825,0.00018,22.39879]
[1776938066085,38.22,77640.41,0.1,-0.46846,0.00018,22.39939]
[1776938068984,38.22,77639.51,0.1,-0.46862,0.00018,22.39987]
[1776938068993,38.22,77639.51,0.1,-0.46862,0.00018,22.39987]
[1776938069889,38.22,77639.51,0.1,-0.46862,0.00018,22.39986]
[1776938073124,38.22,77639.51,0.1,-0.46862,0.00018,22.39579]
[1776938073199,38.22,77639.51,0.1,-0.46862,0.00018,22.39579]
[1776938079037,38.22,77641.35,0.1,-0.46828,0.00018,22.3948]
[1776938087232,38.21,77642.17,0.1,-0.46812,0.00018,22.39434]
[1776938092267,38.21,77641.96,0.1,-0.46816,0.00018,22.39445]
[1776938097303,38.2,77643.55,0.1,-0.46786,0.00018,22.39357]
[1776938102337,38.2,77643.58,0.1,-0.46786,0.00018,22.39354]
[1776938107373,38.2,77644.0,0.1,-0.46778,0.00018,22.3933]
[1776938113414,38.19,77644.29,0.1,-0.46772,0.00018,22.39313]
[1776938114596,38.19,77655.14,0.1,-0.46572,0.00018,22.38683]
[1776938115504,38.19,77663.81,0.1,-0.46411,0.00018,22.38138]
[1776938116436,38.19,77663.81,0.1,-0.46411,0.00018,22.38138]
[1776938118450,38.19,77669.89,0.1,-0.46299,0.00018,22.37734]
[1776938123833,38.19,77669.37,0.1,-0.46309,0.00018,22.37769]
[1776938129528,38.19,77666.79,0.1,-0.46356,0.00018,22.37942]
[1776938130538,38.19,77661.85,0.1,-0.46447,0.00018,22.38263]
[1776938132996,38.19,77649.78,0.1,-0.4667,0.00018,22.38593]
[1776938134566,38.19,77638.33,0.1,-0.46882,0.00018,22.39228]
[1776938135574,38.19,77634.32,0.1,-0.46956,0.00019,22.39435]
[1776938140608,38.19,77637.7,0.1,-0.46894,0.00018,22.39262]
[1776938145644,38.2,77637.64,0.1,-0.46895,0.00018,22.39266]
[1776938149679,38.2,77649.06,0.1,-0.46684,0.00018,22.38637]
[1776938154708,38.19,77648.21,0.1,-0.46699,0.00018,22.38684]
[1776938159743,38.18,77649.89,0.1,-0.46668,0.00018,22.38586]
[1776938164781,38.18,77645.3,0.1,-0.46753,0.00018,22.38847]
[1776938169814,38.18,77645.48,0.1,-0.46749,0.00018,22.38837]
[1776938174849,38.18,77641.69,0.1,-0.46819,0.00018,22.39046]
[1776938179886,38.18,77642.31,0.1,-0.46808,0.00018,22.39013]
[1776938180894,38.18,77647.96,0.1,-0.46703,0.00018,22.38696]
[1776938183914,38.18,77654.72,0.1,-0.46578,0.00018,22.38297]
[1776938187945,38.17,77649.45,0.1,-0.46675,0.00018,22.38609]
[1776938193032,38.17,77644.97,0.1,-0.46758,0.00019,22.38456]
[1776938199021,38.16,77646.7,0.1,-0.46725,0.00019,22.38356]
[1776938204056,38.16,77648.5,0.1,-0.46691,0.00019,22.38252]
[1776938209091,38.15,77650.82,0.1,-0.46648,0.00019,22.38115]
[1776938212113,38.15,77657.85,0.1,-0.46518,0.00019,22.37689]
[1776938213077,38.15,77657.85,0.1,-0.46518,0.00019,22.37689]
[1776938213088,38.15,77657.85,0.1,-0.46518,0.00019,22.37689]
[1776938213121,38.15,77657.1,0.1,-0.46532,0.00019,22.37735]
[1776938218173,38.14,77658.15,0.1,-0.46512,0.00019,22.37669]
[1776938223211,38.14,77657.0,0.1,-0.46533,0.00019,22.37739]
[1776938228221,38.14,77657.47,0.1,-0.46524,0.00019,22.37709]
[1776938233356,38.13,77657.98,0.1,-0.46514,0.00019,22.37676]
[1776938238366,38.13,77657.61,0.1,-0.46521,0.00019,22.37697]
[1776938243370,38.12,77657.64,0.1,-0.4652,0.00019,22.37694]
[1776938248413,38.12,77657.7,0.1,-0.46519,0.00019,22.37689]
[1776938253457,38.12,77657.7,0.1,-0.46518,0.00019,22.37281]
[1776938258572,38.11,77658.04,0.1,-0.46512,0.00019,22.37259]
[1776938263621,38.11,77658.05,0.1,-0.46511,0.00019,22.37257]
[1776938268672,38.1,77657.38,0.1,-0.46524,0.00019,22.37298]
[1776938273696,38.1,77657.49,0.1,-0.46521,0.00019,22.3729]
[1776938278719,38.1,77657.34,0.1,-0.46524,0.00019,22.37298]
[1776938283738,38.09,77658.71,0.1,-0.46498,0.00019,22.37211]
[1776938287240,38.09,77658.62,0.1,-0.465,0.00019,22.37216]
[1776938287360,38.09,77658.62,0.1,-0.465,0.00019,22.37216]
[1776938288144,38.09,77664.02,0.1,-0.464,0.00019,22.36869]
[1776938288970,38.09,77664.02,0.1,-0.464,0.00019,22.36869]
[1776938289010,38.09,77664.02,0.1,-0.464,0.00019,22.36869]
[1776938289031,38.09,77664.02,0.1,-0.464,0.00019,22.36869]
[1776938289095,38.09,77668.18,0.1,-0.46322,0.00019,22.36593]
[1776938289889,38.09,77668.18,0.1,-0.46322,0.00019,22.36593]
[1776938289936,38.09,77668.18,0.1,-0.46322,0.00019,22.36593]
[1776938290037,38.09,77673.32,0.1,-0.46227,0.00019,22.36239]
[1776938291318,38.09,77673.32,0.1,-0.46227,0.00019,22.36239]
[1776938291779,38.09,77673.32,0.1,-0.46227,0.00019,22.36239]
[1776938291829,38.09,77674.19,0.1,-0.46211,0.00019,22.36178]
[1776938292800,38.09,77674.19,0.1,-0.46211,0.00019,22.36178]
[1776938292811,38.09,77674.19,0.1,-0.46211,0.00019,22.36178]
[1776938292893,38.09,77674.05,0.1,-0.46214,0.00019,22.36188]
[1776938295103,38.09,77674.05,0.1,-0.46214,0.00019,22.36188]
[1776938295112,38.09,77674.05,0.1,-0.46214,0.00019,22.36188]
[1776938295205,38.09,77673.14,0.1,-0.46231,0.00019,22.36252]
[1776938299386,38.09,77670.2,0.1,-0.46285,0.00019,22.36455]
[1776938299392,38.09,77670.2,0.1,-0.46285,0.00019,22.36455]
[1776938299463,38.09,77670.2,0.1,-0.46285,0.00019,22.36455]
[1776938299724,38.09,77665.74,0.1,-0.46368,0.00019,22.36756]
[1776938300649,38.09,77665.74,0.1,-0.46368,0.00019,22.36756]
[1776938301024,38.09,77665.74,0.1,-0.46368,0.00019,22.36756]
[1776938301075,38.09,77665.74,0.1,-0.46368,0.00019,22.36756]
[1776938301080,38.09,77665.26,0.1,-0.46377,0.00019,22.36788]
[1776938303089,38.09,77665.26,0.1,-0.46377,0.00019,22.36788]
[1776938303104,38.09,77665.26,0.1,-0.46377,0.00019,22.36788]
[1776938303211,38.09,77658.46,0.1,-0.46503,0.00019,22.37226]
[1776938305539,38.09,77655.84,0.1,-0.46551,0.00019,22.37388]
[1776938306178,38.09,77653.82,0.1,-0.46589,0.00019,22.37511]
[1776938307578,38.09,77653.51,0.1,-0.46594,0.00019,22.3753]
[1776938308183,38.09,77651.37,0.1,-0.46634,0.00019,22.37658]
[1776938313522,38.08,77651.85,0.1,-0.46624,0.00019,22.37222]
[1776938318545,38.08,77651.52,0.1,-0.4663,0.00019,22.3724]
[1776938323582,38.08,77650.25,0.1,-0.46654,0.00019,22.37314]
[1776938329554,38.07,77650.86,0.1,-0.46642,0.00019,22.37277]
[1776938334592,38.07,77651.2,0.1,-0.46635,0.00019,22.37256]
[1776938339669,38.06,77655.29,0.1,-0.46559,0.00019,22.37008]
[1776938341120,38.06,77647.66,0.1,-0.46701,0.00019,22.37461]
[1776938344239,38.06,77644.7,0.1,-0.46756,0.00019,22.37629]
[1776938349271,38.06,77651.35,0.1,-0.46632,0.00019,22.37243]
[1776938354321,38.05,77649.39,0.1,-0.46668,0.00019,22.37358]
[1776938357247,38.05,77655.27,0.1,-0.46559,0.00019,22.37004]
[1776938362402,38.05,77654.7,0.1,-0.46569,0.00019,22.37038]
[1776938367463,38.04,77655.13,0.1,-0.46561,0.00019,22.37011]
[1776938370536,38.04,77654.96,0.1,-0.46564,0.00019,22.37021]
[1776938371238,38.04,77654.49,0.1,-0.46572,0.00019,22.36643]
[1776938375310,38.04,77657.29,0.1,-0.4652,0.00019,22.36469]
[1776938376276,38.04,77659.92,0.1,-0.46471,0.00019,22.36303]
[1776938376771,38.04,77659.92,0.1,-0.46471,0.00019,22.36303]
[1776938377280,38.04,77659.92,0.1,-0.46471,0.00019,22.36303]
[1776938379489,38.04,77660.44,0.1,-0.46462,0.00019,22.3627]
[1776938380301,38.04,77661.04,0.1,-0.46451,0.00019,22.36231]
[1776938381110,38.04,77661.04,0.1,-0.46451,0.00019,22.36231]
[1776938381124,38.04,77661.04,0.1,-0.46451,0.00019,22.36231]
[1776938381308,38.04,77666.08,0.1,-0.46357,0.00019,22.35901]
[1776938383741,38.04,77667.91,0.1,-0.46323,0.00019,22.35778]
[1776938383759,38.04,77667.91,0.1,-0.46323,0.00019,22.35778]
[1776938383840,38.04,77668.3,0.1,-0.46316,0.00019,22.35752]
[1776938389364,38.04,77668.47,0.1,-0.46313,0.00019,22.35741]
[1776938394401,38.04,77666.04,0.1,-0.46358,0.00019,22.35905]
[1776938399541,38.04,77661.84,0.1,-0.46436,0.00019,22.36181]
[1776938400989,38.04,77663.01,0.1,-0.46414,0.00019,22.36105]
[1776938401118,38.04,77657.28,0.1,-0.46521,0.00019,22.36471]
[1776938401717,38.04,77657.28,0.1,-0.46521,0.00019,22.36471]
[1776938401779,38.04,77657.28,0.1,-0.46521,0.00019,22.36471]
[1776938401874,38.04,77647.26,0.1,-0.46707,0.00019,22.37072]
[1776938403788,38.04,77638.62,0.1,-0.46867,0.00019,22.37551]
[1776938405254,38.04,77638.62,0.1,-0.46867,0.00019,22.37551]
[1776938405286,38.04,77638.62,0.1,-0.46867,0.00019,22.37551]
[1776938405312,38.04,77643.79,0.1,-0.46771,0.00019,22.37268]
[1776938410708,38.04,77643.28,0.1,-0.46781,0.00019,22.37296]
[1776938416286,38.04,77642.81,0.1,-0.46789,0.00019,22.37322]
[1776938421601,38.03,77641.55,0.1,-0.46812,0.00019,22.3739]
[1776938426638,38.03,77644.47,0.1,-0.46758,0.00019,22.37227]
[1776938428393,38.03,77646.61,0.1,-0.46718,0.00019,22.37106]
[1776938429011,38.03,77646.61,0.1,-0.46718,0.00019,22.37106]
[1776938430369,38.03,77661.97,0.1,-0.46433,0.00019,22.36168]
[1776938432051,38.03,77663.06,0.1,-0.46412,0.00019,22.3569]
[1776938432134,38.03,77663.55,0.1,-0.46403,0.00019,22.35658]
[1776938433966,38.03,77663.4,0.1,-0.46406,0.00019,22.35668]
[1776938434174,38.03,77663.45,0.1,-0.46405,0.00019,22.35665]
[1776938438050,38.03,77663.79,0.1,-0.46399,0.00019,22.35643]
[1776938438310,38.03,77663.33,0.1,-0.46407,0.00019,22.35673]
[1776938442067,38.03,77663.23,0.1,-0.46409,0.00019,22.3568]
[1776938442092,38.03,77663.23,0.1,-0.46409,0.00019,22.3568]
[1776938442319,38.03,77663.14,0.1,-0.46411,0.00019,22.35686]
[1776938447368,38.03,77663.49,0.1,-0.46404,0.00019,22.35663]
[1776938452419,38.03,77665.56,0.1,-0.46366,0.00019,22.35526]
[1776938457439,38.03,77663.76,0.1,-0.46399,0.00019,22.35644]
[1776938462461,38.03,77660.04,0.1,-0.46468,0.00019,22.35886]
[1776938464478,38.03,77653.33,0.1,-0.46593,0.00019,22.36304]
[1776938469503,38.03,77653.12,0.1,-0.46597,0.00019,22.36317]
[1776938474693,38.04,77653.18,0.1,-0.46596,0.00019,22.36313]
[1776938479736,38.04,77654.09,0.1,-0.46579,0.00019,22.36258]
[1776938483444,38.04,77659.01,0.1,-0.46488,0.00019,22.35953]
[1776938486121,38.04,77669.33,0.1,-0.46296,0.00019,22.35274]
[1776938488368,38.04,77675.12,0.1,-0.46189,0.00019,22.34871]
[1776938490890,38.04,77674.19,0.1,-0.46206,0.00019,22.34937]
[1776938490899,38.04,77674.19,0.1,-0.46206,0.00019,22.34937]
[1776938491273,38.04,77673.39,0.1,-0.46221,0.00019,22.34587]
[1776938493231,38.04,77672.77,0.1,-0.46232,0.00019,22.3463]
[1776938493279,38.04,77672.77,0.1,-0.46232,0.00019,22.3463]
[1776938493326,38.04,77672.77,0.1,-0.46232,0.00019,22.3463]
[1776938493357,38.04,77672.77,0.1,-0.46232,0.00019,22.3463]
[1776938493371,38.04,77672.25,0.1,-0.46242,0.00019,22.34667]
[1776938496612,38.05,77670.86,0.1,-0.46268,0.00019,22.34764]
[1776938496652,38.05,77670.86,0.1,-0.46268,0.00019,22.34764]
[1776938497195,38.05,77670.86,0.1,-0.46268,0.00019,22.34764]
[1776938497289,38.05,77670.86,0.1,-0.46268,0.00019,22.34764]
[1776938497362,38.05,77670.86,0.1,-0.46268,0.00019,22.34764]
[1776938497367,38.05,77661.82,0.1,-0.46436,0.00019,22.35369]
[1776938499264,38.05,77661.82,0.1,-0.46436,0.00019,22.35369]
[1776938499358,38.05,77661.82,0.1,-0.46436,0.00019,22.35369]
[1776938499364,38.05,77660.34,0.1,-0.46463,0.00019,22.35465]
[1776938501242,38.05,77660.34,0.1,-0.46463,0.00019,22.35465]
[1776938501437,38.05,77659.82,0.1,-0.46473,0.00019,22.35498]
[1776938507200,38.05,77660.63,0.1,-0.46458,0.00019,22.35448]
[1776938512234,38.06,77658.01,0.1,-0.46507,0.00019,22.35615]
[1776938513241,38.06,77653.02,0.1,-0.466,0.00019,22.35922]
[1776938514981,38.06,77650.03,0.1,-0.46655,0.00019,22.361]
[1776938514990,38.06,77650.03,0.1,-0.46655,0.00019,22.361]
[1776938515328,38.06,77650.55,0.1,-0.46646,0.00019,22.36069]
[1776938520342,38.06,77648.95,0.1,-0.46675,0.00019,22.36164]
[1776938525384,38.06,77647.96,0.1,-0.46694,0.00019,22.36221]
[1776938525868,38.06,77649.87,0.1,-0.46658,0.00019,22.3611]
[1776938526334,38.06,77649.87,0.1,-0.46658,0.00019,22.3611]
[1776938527341,38.06,77656.82,0.1,-0.46529,0.00019,22.35689]
[1776938528346,38.06,77662.65,0.1,-0.46421,0.00019,22.35319]
[1776938533382,38.06,77661.49,0.1,-0.46443,0.00019,22.35395]
[1776938535786,38.06,77661.41,0.1,-0.46444,0.00019,22.354]
[1776938536403,38.06,77663.72,0.1,-0.46401,0.00019,22.3525]
[1776938541438,38.06,77668.42,0.1,-0.46314,0.00019,22.34935]
[1776938547063,38.05,77664.42,0.1,-0.46388,0.00019,22.35202]
[1776938552133,38.05,77666.87,0.1,-0.46342,0.00019,22.3463]
[1776938552243,38.05,77666.87,0.1,-0.46342,0.00019,22.3463]
[1776938552514,38.05,77666.24,0.1,-0.46353,0.00019,22.34671]
[1776938553522,38.05,77672.67,0.1,-0.46234,0.00019,22.34232]
[1776938554529,38.05,77678.18,0.1,-0.46132,0.00019,22.3384]
[1776938554757,38.05,77678.18,0.1,-0.46132,0.00019,22.3384]
[1776938554772,38.05,77678.18,0.1,-0.46132,0.00019,22.3384]
[1776938555535,38.05,77678.09,0.1,-0.46134,0.00019,22.33847]
[1776938560536,38.06,77677.41,0.1,-0.46147,0.00019,22.33899]
[1776938565578,38.07,77675.0,0.1,-0.46192,0.00019,22.34074]
[1776938566718,38.07,77675.26,0.1,-0.46187,0.00019,22.34057]
[1776938566943,38.07,77675.26,0.1,-0.46187,0.00019,22.34057]
[1776938567184,38.07,77675.26,0.1,-0.46187,0.00019,22.34057]
[1776938567194,38.07,77675.26,0.1,-0.46187,0.00019,22.34057]
[1776938567367,38.07,77677.99,0.1,-0.46137,0.00019,22.33861]
[1776938567673,38.07,77677.99,0.1,-0.46137,0.00019,22.33861]
[1776938567724,38.07,77682.95,0.1,-0.46045,0.00019,22.33496]
[1776938569883,38.07,77682.95,0.1,-0.46045,0.00019,22.33497]
[1776938569956,38.07,77692.19,0.1,-0.45874,0.00019,22.32786]
[1776938572446,38.07,77692.19,0.1,-0.45874,0.00019,22.32786]
[1776938572458,38.07,77692.19,0.1,-0.45874,0.00019,22.32786]
[1776938572546,38.08,77693.23,0.1,-0.45855,0.00019,22.32704]
[1776938575498,38.08,77699.25,0.1,-0.45744,0.00019,22.32216]
[1776938580500,38.08,77701.18,0.1,-0.45708,0.00019,22.32056]
[1776938585550,38.08,77703.16,0.1,-0.45671,0.00019,22.3189]
[1776938589935,38.08,77704.82,0.1,-0.45641,0.00019,22.31751]
[1776938589958,38.08,77704.82,0.1,-0.45641,0.00019,22.31751]
[1776938590449,38.08,77711.88,0.1,-0.4551,0.00018,22.31137]
[1776938595683,38.08,77714.07,0.1,-0.4547,0.00018,22.30942]
[1776938600689,38.08,77714.26,0.1,-0.45466,0.00018,22.30926]
[1776938605719,38.08,77715.62,0.1,-0.45441,0.00018,22.30804]
[1776938606207,38.08,77715.62,0.1,-0.45441,0.00018,22.30804]
[1776938606481,38.08,77717.24,0.1,-0.45411,0.00018,22.30657]
[1776938610471,38.09,77722.63,0.1,-0.45312,0.00018,22.30158]
[1776938615511,38.09,77721.36,0.1,-0.45335,0.00018,22.29868]
[1776938620523,38.09,77720.66,0.1,-0.45348,0.00018,22.29934]
[1776938624982,38.09,77720.92,0.1,-0.45343,0.00018,22.2991]
[1776938625573,38.09,77718.29,0.1,-0.45392,0.00018,22.30153]
[1776938626944,38.09,77716.87,0.1,-0.45418,0.00018,22.30283]
[1776938627555,38.09,77710.7,0.1,-0.45532,0.00018,22.30837]
[1776938632583,38.1,77706.68,0.1,-0.45607,0.00018,22.31191]
[1776938637615,38.1,77704.57,0.1,-0.45647,0.00018,22.31375]
[1776938638619,38.1,77698.52,0.1,-0.45759,0.00019,22.31882]
[1776938639500,38.1,77690.87,0.1,-0.459,0.00019,22.32496]
[1776938640232,38.1,77690.87,0.1,-0.459,0.00019,22.32496]
[1776938640294,38.1,77690.87,0.1,-0.459,0.00019,22.32496]
[1776938640569,38.1,77678.46,0.1,-0.4613,0.00019,22.33433]
[1776938641574,38.1,77676.4,0.1,-0.46168,0.00019,22.33581]
[1776938642020,38.1,77676.4,0.1,-0.46168,0.00019,22.33581]
[1776938642088,38.1,77676.4,0.1,-0.46168,0.00019,22.33581]
[1776938642461,38.1,77676.24,0.1,-0.46171,0.00019,22.33592]
[1776938644039,38.1,77676.24,0.1,-0.46171,0.00019,22.33592]
[1776938644594,38.1,77675.25,0.1,-0.46189,0.00019,22.33661]
[1776938650065,38.1,77676.89,0.1,-0.46159,0.00019,22.33543]
[1776938655117,38.09,77675.27,0.1,-0.46188,0.00019,22.33656]
[1776938660156,38.1,77679.75,0.1,-0.46106,0.00019,22.33335]
[1776938662446,38.1,77674.41,0.1,-0.46205,0.00019,22.33721]
[1776938667485,38.11,77676.77,0.1,-0.46162,0.00019,22.33555]
[1776938670279,38.11,77678.78,0.1,-0.46125,0.00019,22.33412]
[1776938670290,38.11,77678.78,0.1,-0.46125,0.00019,22.33412]
[1776938670595,38.11,77678.76,0.1,-0.46125,0.00019,22.33414]
[1776938675617,38.12,77678.46,0.1,-0.46131,0.00019,22.3303]
[1776938677004,38.12,77677.07,0.1,-0.46157,0.00019,22.33131]
[1776938677475,38.12,77670.7,0.1,-0.46274,0.00019,22.33578]
[1776938678559,38.12,77664.57,0.1,-0.46388,0.00019,22.3399]
[1776938682665,38.12,77659.48,0.1,-0.46482,0.00019,22.34318]
[1776938683053,38.12,77659.48,0.1,-0.46482,0.00019,22.34318]
[1776938683625,38.12,77658.51,0.1,-0.465,0.00019,22.3438]
[1776938688059,38.12,77658.07,0.1,-0.46509,0.00019,22.34408]
[1776938688573,38.12,77643.86,0.1,-0.46772,0.00019,22.35249]
[1776938688849,38.12,77643.86,0.1,-0.46772,0.00019,22.35249]
[1776938688874,38.12,77643.86,0.1,-0.46772,0.00019,22.35249]
[1776938688904,38.12,77643.86,0.1,-0.46772,0.00019,22.35249]
[1776938689513,38.12,77639.67,0.1,-0.4685,0.00019,22.35478]
[1776938690997,38.12,77639.67,0.1,-0.4685,0.00019,22.35478]
[1776938691027,38.12,77639.67,0.1,-0.4685,0.00019,22.35478]
[1776938691492,38.12,77637.43,0.1,-0.46892,0.00019,22.35597]
[1776938692936,38.12,77638.13,0.1,-0.46879,0.00019,22.3556]
[1776938693504,38.12,77637.92,0.1,-0.46883,0.00019,22.35571]
[1776938697670,38.12,77637.38,0.1,-0.46893,0.00019,22.35599]
[1776938697592,38.12,77626.46,0.1,-0.47095,0.00019,22.36144]
[1776938697730,38.12,77626.46,0.1,-0.47095,0.00019,22.36144]
[1776938698545,38.12,77626.46,0.1,-0.47095,0.00019,22.36144]
[1776938699094,38.12,77626.46,0.1,-0.47095,0.00019,22.36144]
[1776938699548,38.12,77619.28,0.1,-0.47229,0.00019,22.36471]
[1776938699794,38.12,77619.28,0.1,-0.47229,0.00019,22.36471]
[1776938700560,38.12,77617.23,0.1,-0.47267,0.00019,22.36559]
[1776938701786,38.12,77617.75,0.1,-0.47257,0.00019,22.36537]
[1776938701798,38.12,77617.75,0.1,-0.47257,0.00019,22.36537]
[1776938702569,38.12,77617.36,0.1,-0.47264,0.00019,22.36553]
[1776938703089,38.12,77617.36,0.1,-0.47264,0.00019,22.36553]
[1776938703680,38.12,77618.43,0.1,-0.47244,0.00019,22.36507]
[1776938708757,38.11,77619.88,0.1,-0.47217,0.00019,22.36443]
[1776938709681,38.11,77604.08,0.1,-0.47511,0.00019,22.37079]
[1776938710015,38.11,77604.08,0.1,-0.47511,0.00019,22.37079]
[1776938710030,38.11,77604.08,0.1,-0.47511,0.00019,22.37079]
[1776938710697,38.11,77601.43,0.1,-0.4756,0.00019,22.37174]
[1776938710961,38.11,77601.43,0.1,-0.4756,0.00019,22.37174]
[1776938711507,38.11,77601.43,0.1,-0.4756,0.00019,22.37174]
[1776938711667,38.12,77601.32,0.1,-0.47562,0.00019,22.37178]
[1776938712139,38.12,77601.32,0.1,-0.47562,0.00019,22.37178]
[1776938712711,38.12,77510.14,0.1,-0.4926,0.00019,22.38345]
[1776938713043,38.12,77510.14,0.1,-0.4926,0.00019,22.38345]
[1776938713609,38.12,77510.14,0.1,-0.4926,0.00019,22.38345]
[1776938713737,38.12,77348.36,0.1,-0.5228,0.00019,22.30409]
[1776938714644,38.12,77348.36,0.1,-0.5228,0.00019,22.30409]
[1776938714722,38.12,77310.87,0.1,-0.52979,0.00019,22.26747]
[1776938715522,38.12,77310.87,0.1,-0.52979,0.00019,22.26747]
[1776938715616,38.12,77310.87,0.1,-0.52979,0.00019,22.26747]
[1776938715919,38.12,77310.87,0.1,-0.52979,0.00019,22.26747]
[1776938715695,38.12,77312.48,0.1,-0.52949,0.00019,22.26918]
[1776938716098,38.12,77312.48,0.1,-0.52949,0.00019,22.26918]
[1776938716873,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938716925,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938717255,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938717337,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938717388,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938717696,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938717995,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718216,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718405,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718445,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718541,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718629,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718657,38.13,77326.77,0.1,-0.52681,0.00019,22.28388]
[1776938718879,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938718910,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938719035,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938719088,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938719423,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938719658,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938719743,38.2,77339.62,0.1,-0.52435,0.00019,22.29643]
[1776938720114,38.22,77339.01,0.1,-0.52444,0.00019,22.29593]
[1776938720525,38.22,77339.01,0.1,-0.52444,0.00019,22.29593]
[1776938721498,38.24,77339.01,0.1,-0.52443,0.00019,22.29599]
[1776938721761,38.24,77339.01,0.1,-0.52443,0.00019,22.29599]
[1776938721760,38.24,77338.31,0.1,-0.52456,0.00019,22.29534]
[1776938722045,38.24,77338.31,0.1,-0.52456,0.00019,22.29534]
[1776938722359,38.24,77338.31,0.1,-0.52456,0.00019,22.29534]
[1776938722507,38.24,77338.31,0.1,-0.52456,0.00019,22.29534]
[1776938722818,38.26,77335.88,0.1,-0.52499,0.00019,22.29314]
[1776938722990,38.26,77335.88,0.1,-0.52499,0.00019,22.29314]
[1776938723880,38.26,77335.88,0.1,-0.52499,0.00019,22.29314]
[1776938723965,38.26,77335.88,0.1,-0.52499,0.00019,22.29314]
[1776938723848,38.26,77322.24,0.1,-0.52752,0.00019,22.27986]
[1776938724082,38.26,77322.24,0.1,-0.52752,0.00019,22.27986]
[1776938724343,38.26,77322.24,0.1,-0.52752,0.00019,22.27986]
[1776938724768,38.32,77260.29,0.1,-0.53895,0.00019,22.20868]
[1776938725320,38.32,77260.29,0.1,-0.53895,0.00019,22.20868]
[1776938725535,38.32,77260.29,0.1,-0.53895,0.00019,22.20868]
[1776938725833,38.32,77236.03,0.1,-0.54344,0.00019,22.17572]
[1776938726272,38.32,77236.03,0.1,-0.54344,0.00019,22.17572]
[1776938726334,38.32,77236.03,0.1,-0.54344,0.00019,22.17572]
[1776938726640,38.32,77236.03,0.1,-0.54344,0.00019,22.17572]
[1776938726787,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727051,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727204,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727297,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727514,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727647,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727727,38.38,77240.74,0.1,-0.54248,0.00018,22.18286]
[1776938727825,38.41,77239.97,0.1,-0.54258,0.00018,22.18206]
[1776938728273,38.41,77239.97,0.1,-0.54258,0.00018,22.18206]
[1776938728379,38.41,77239.97,0.1,-0.54258,0.00018,22.18206]
[1776938728467,38.41,77239.97,0.1,-0.54258,0.00018,22.18206]
[1776938728582,38.41,77239.97,0.1,-0.54258,0.00018,22.18206]
[1776938728887,38.41,77239.97,0.1,-0.54258,0.00018,22.18206]
[1776938728857,38.42,77264.13,0.1,-0.53811,0.00018,22.21436]
[1776938729176,38.42,77264.13,0.1,-0.53811,0.00018,22.21436]
[1776938729208,38.42,77264.13,0.1,-0.53811,0.00018,22.21436]
[1776938729373,38.42,77264.13,0.1,-0.53811,0.00018,22.21436]
[1776938729693,38.42,77264.13,0.1,-0.53811,0.00018,22.21436]
[1776938729840,38.44,77320.84,0.1,-0.5276,0.00018,22.27915]
[1776938730088,38.44,77320.84,0.1,-0.5276,0.00018,22.27915]
[1776938730412,38.44,77320.84,0.1,-0.5276,0.00018,22.27915]
[1776938730850,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731073,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731137,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731159,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731219,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731228,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731288,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731850,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731937,38.47,77351.43,0.1,-0.52192,0.00018,22.30773]
[1776938731860,38.47,77354.08,0.1,-0.52143,0.00018,22.30592]
[1776938732737,38.47,77354.08,0.1,-0.52143,0.00018,22.30592]
[1776938732812,38.47,77354.08,0.1,-0.52143,0.00018,22.30592]
[1776938732877,38.47,77366.33,0.1,-0.51917,0.00018,22.31592]
[1776938733784,38.47,77366.33,0.1,-0.51917,0.00018,22.31592]
[1776938733786,38.47,77366.33,0.1,-0.51917,0.00018,22.31592]
[1776938733839,38.47,77366.33,0.1,-0.51917,0.00018,22.31592]
[1776938733905,38.48,77367.67,0.1,-0.51892,0.00018,22.31697]
[1776938734834,38.48,77367.67,0.1,-0.51892,0.00018,22.31697]
[1776938734876,38.48,77367.67,0.1,-0.51892,0.00018,22.31697]
[1776938734933,38.48,77369.01,0.1,-0.51867,0.00018,22.31802]
[1776938735601,38.48,77369.01,0.1,-0.51867,0.00018,22.31802]
[1776938735684,38.48,77369.01,0.1,-0.51867,0.00018,22.31802]
[1776938735878,38.48,77369.01,0.1,-0.51867,0.00018,22.31802]
[1776938735973,38.48,77380.17,0.1,-0.5166,0.00018,22.32635]
[1776938736128,38.48,77380.17,0.1,-0.5166,0.00018,22.32635]
[1776938736907,38.48,77396.15,0.1,-0.51365,0.00018,22.33724]
[1776938737915,38.48,77396.15,0.1,-0.51365,0.00018,22.33724]
[1776938738918,38.48,77400.15,0.1,-0.51291,0.00018,22.33978]
[1776938743954,38.48,77399.56,0.1,-0.51301,0.00018,22.33941]
[1776938747068,38.48,77401.35,0.1,-0.51268,0.00018,22.34052]
[1776938747126,38.48,77401.35,0.1,-0.51268,0.00018,22.34052]
[1776938747984,38.48,77407.3,0.1,-0.51158,0.00018,22.34412]
[1776938749998,38.48,77413.61,0.1,-0.51042,0.00018,22.34774]
[1776938751030,38.48,77413.61,0.1,-0.51042,0.00018,22.34774]
[1776938751098,38.48,77413.61,0.1,-0.51042,0.00018,22.34774]
[1776938751233,38.48,77411.99,0.1,-0.51072,0.00018,22.34683]
[1776938752169,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753181,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753224,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753730,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753767,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753790,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753826,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753975,38.48,77417.59,0.1,-0.50968,0.00018,22.34993]
[1776938753917,38.48,77415.56,0.1,-0.51006,0.00018,22.34882]
[1776938754126,38.48,77415.56,0.1,-0.51006,0.00018,22.34882]
[1776938754571,38.48,77404.34,0.1,-0.51213,0.00018,22.34235]
[1776938756494,38.48,77402.06,0.1,-0.51255,0.00018,22.34096]
[1776938758166,38.48,77402.06,0.1,-0.51255,0.00018,22.34096]
[1776938758252,38.48,77395.4,0.1,-0.51378,0.00018,22.33676]
[1776938764096,38.48,77406.28,0.1,-0.51177,0.00018,22.34351]
[1776938766765,38.48,77409.5,0.1,-0.51118,0.00018,22.3454]
[1776938766966,38.48,77414.08,0.1,-0.51033,0.00018,22.348]
[1776938768943,38.48,77416.79,0.1,-0.50983,0.00018,22.3495]
[1776938768965,38.48,77416.79,0.1,-0.50983,0.00018,22.3495]
[1776938768967,38.48,77416.79,0.1,-0.50983,0.00018,22.3495]
[1776938768996,38.48,77416.79,0.1,-0.50983,0.00018,22.3495]
[1776938768979,38.48,77418.0,0.1,-0.5096,0.00018,22.35015]
[1776938769056,38.48,77418.0,0.1,-0.5096,0.00018,22.35015]
[1776938770508,38.48,77423.76,0.1,-0.50854,0.00018,22.35317]
[1776938774633,38.48,77430.54,0.1,-0.50728,0.00018,22.35652]
[1776938776915,38.48,77428.32,0.1,-0.5077,0.00018,22.35545]
[1776938776998,38.48,77419.5,0.1,-0.50933,0.00018,22.35095]
[1776938777471,38.48,77419.5,0.1,-0.50933,0.00018,22.35095]
[1776938777534,38.48,77419.5,0.1,-0.50933,0.00018,22.35095]
[1776938777742,38.48,77419.74,0.1,-0.50928,0.00018,22.35108]
[1776938779187,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779284,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779477,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779515,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779527,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779549,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779560,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779574,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779579,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779599,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779613,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779631,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779681,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779714,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779741,38.48,77419.4,0.1,-0.50934,0.00018,22.3509]
[1776938779842,38.48,77427.46,0.1,-0.50785,0.00018,22.35503]
[1776938781216,38.48,77436.98,0.1,-0.50609,0.00018,22.3595]
[1776938783033,38.48,77440.12,0.1,-0.50551,0.00018,22.36088]
[1776938783770,38.48,77440.12,0.1,-0.50551,0.00018,22.36088]
[1776938783822,38.48,77440.12,0.1,-0.50551,0.00018,22.36088]
[1776938783834,38.48,77453.61,0.1,-0.50302,0.00018,22.36627]
[1776938784243,38.48,77453.61,0.1,-0.50302,0.00018,22.36627]
[1776938785643,38.48,77453.61,0.1,-0.50302,0.00018,22.36627]
[1776938785943,38.48,77450.31,0.1,-0.50363,0.00018,22.36503]
[1776938786856,38.48,77450.31,0.1,-0.50363,0.00018,22.36503]
[1776938786968,38.48,77450.31,0.1,-0.50363,0.00018,22.36503]
[1776938787078,38.48,77453.53,0.1,-0.50303,0.00018,22.36624]
[1776938787182,38.48,77453.53,0.1,-0.50303,0.00018,22.36624]
[1776938787540,38.48,77453.53,0.1,-0.50303,0.00018,22.36624]
[1776938787638,38.48,77453.53,0.1,-0.50303,0.00018,22.36624]
[1776938787670,38.48,77434.21,0.1,-0.50661,0.00018,22.35824]
[1776938788650,38.48,77434.21,0.1,-0.50661,0.00018,22.35824]
[1776938788721,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789069,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789364,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789452,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789460,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789889,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789912,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789981,38.48,77411.65,0.1,-0.51078,0.00018,22.34663]
[1776938789963,38.48,77414.85,0.1,-0.51019,0.00018,22.34843]
[1776938790072,38.48,77414.85,0.1,-0.51019,0.00018,22.34843]
[1776938790228,38.48,77414.85,0.1,-0.51019,0.00018,22.34843]
[1776938790291,38.48,77414.85,0.1,-0.51019,0.00018,22.34843]
[1776938790830,38.48,77414.85,0.1,-0.51019,0.00018,22.34843]
[1776938790929,38.48,77414.85,0.1,-0.51019,0.00018,22.34843]
[1776938791030,38.48,77430.47,0.1,-0.5073,0.00018,22.35242]
[1776938791697,38.48,77430.47,0.1,-0.5073,0.00018,22.35242]
[1776938791815,38.48,77430.47,0.1,-0.5073,0.00018,22.35242]
[1776938791876,38.48,77430.47,0.1,-0.5073,0.00018,22.35242]
[1776938792032,38.48,77430.47,0.1,-0.5073,0.00018,22.35242]
[1776938792039,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792105,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792182,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792244,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792337,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792386,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792458,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792560,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792612,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792646,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792706,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792769,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938792934,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938793031,38.48,77434.02,0.1,-0.50665,0.00018,22.35409]
[1776938793025,38.48,77423.6,0.1,-0.50857,0.00018,22.34902]
[1776938794412,38.48,77423.6,0.1,-0.50857,0.00018,22.34902]
[1776938794492,38.48,77423.6,0.1,-0.50857,0.00018,22.34902]
[1776938794592,38.48,77423.6,0.1,-0.50857,0.00018,22.34902]
[1776938794671,38.48,77423.6,0.1,-0.50857,0.00018,22.34902]
[1776938795001,38.48,77423.6,0.1,-0.50857,0.00018,22.34902]
[1776938794772,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938795087,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938795111,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938795212,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938795316,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938796310,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938796505,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938796740,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938796889,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938796969,38.48,77406.36,0.1,-0.51176,0.00018,22.33949]
[1776938797044,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797205,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797341,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797822,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797863,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797927,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797976,38.48,77369.61,0.1,-0.51856,0.00018,22.31442]
[1776938797989,38.48,77354.17,0.1,-0.52142,0.00018,22.30195]
[1776938798165,38.48,77354.17,0.1,-0.52142,0.00018,22.30195]
[1776938798338,38.48,77354.17,0.1,-0.52142,0.00018,22.30195]
[1776938799034,38.48,77358.75,0.1,-0.52057,0.00018,22.30577]
[1776938799609,38.48,77358.75,0.1,-0.52057,0.00018,22.30577]
[1776938799702,38.48,77358.75,0.1,-0.52057,0.00018,22.30577]
[1776938799803,38.5,77373.8,0.1,-0.51777,0.00018,22.31764]
[1776938801288,38.5,77373.8,0.1,-0.51777,0.00018,22.31764]
[1776938801355,38.5,77373.8,0.1,-0.51777,0.00018,22.31764]
[1776938801376,38.5,77378.21,0.1,-0.51696,0.00018,22.32089]
[1776938804944,38.49,77374.66,0.1,-0.51762,0.00018,22.31827]
[1776938804947,38.49,77373.62,0.1,-0.51781,0.00018,22.31749]
[1776938810122,38.49,77369.98,0.1,-0.51848,0.00018,22.31472]
[1776938810412,38.49,77369.98,0.1,-0.51848,0.00018,22.31472]
[1776938810550,38.49,77369.98,0.1,-0.51848,0.00018,22.31472]
[1776938810741,38.49,77387.42,0.1,-0.51526,0.00018,22.32739]
[1776938811346,38.49,77387.42,0.1,-0.51526,0.00018,22.32739]
[1776938811408,38.49,77387.42,0.1,-0.51526,0.00018,22.32739]
[1776938811447,38.49,77402.95,0.1,-0.51239,0.00018,22.33745]
[1776938812437,38.49,77402.95,0.1,-0.51239,0.00018,22.33745]
[1776938813434,38.49,77402.95,0.1,-0.51239,0.00018,22.33745]
[1776938813534,38.49,77402.81,0.1,-0.51241,0.00018,22.33736]
[1776938819498,38.49,77402.73,0.1,-0.51243,0.00018,22.33731]
[1776938821614,38.49,77400.72,0.1,-0.5128,0.00018,22.33608]
[1776938822018,38.49,77406.56,0.1,-0.51172,0.00018,22.33962]
[1776938827082,38.49,77407.86,0.1,-0.51148,0.00018,22.34039]
[1776938827895,38.49,77408.53,0.1,-0.51136,0.00018,22.34078]
[1776938828085,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938828549,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938828672,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938828743,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938828878,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938828889,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938828915,38.49,77409.38,0.1,-0.5112,0.00018,22.34127]
[1776938829101,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829133,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829227,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829408,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829442,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829502,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829531,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938829558,38.49,77423.44,0.1,-0.5086,0.00018,22.34895]
[1776938830564,38.49,77430.68,0.1,-0.50726,0.00018,22.35253]
[1776938832534,38.49,77434.0,0.1,-0.50665,0.00018,22.35409]
[1776938832657,38.49,77434.0,0.1,-0.50665,0.00018,22.35409]
[1776938832673,38.49,77434.0,0.1,-0.50665,0.00018,22.35409]
[1776938832755,38.49,77434.0,0.1,-0.50665,0.00018,22.35409]
[1776938832827,38.49,77434.0,0.1,-0.50665,0.00018,22.35409]
[1776938832856,38.49,77443.53,0.1,-0.50488,0.00018,22.35826]
[1776938833817,38.49,77443.53,0.1,-0.50488,0.00018,22.35826]
[1776938833879,38.49,77443.53,0.1,-0.50488,0.00018,22.35826]
[1776938834035,38.49,77453.74,0.1,-0.503,0.00018,22.36226]
[1776938834594,38.49,77453.74,0.1,-0.503,0.00018,22.36226]
[1776938835558,38.49,77453.74,0.1,-0.503,0.00018,22.36226]
[1776938835641,38.49,77453.74,0.1,-0.503,0.00018,22.36226]
[1776938835963,38.49,77453.74,0.1,-0.503,0.00018,22.36226]
[1776938836012,38.49,77463.13,0.1,-0.50126,0.00018,22.36549]
[1776938840921,38.49,77469.07,0.1,-0.50016,0.00018,22.36731]
[1776938846006,38.49,77471.43,0.1,-0.49972,0.00018,22.36799]
[1776938851714,38.49,77468.68,0.1,-0.50023,0.00018,22.36313]
[1776938856749,38.49,77471.06,0.1,-0.49979,0.00018,22.36382]
[1776938858761,38.49,77464.83,0.1,-0.50095,0.00018,22.36196]
[1776938859768,38.49,77457.18,0.1,-0.50236,0.00018,22.35943]
[1776938860991,38.49,77457.18,0.1,-0.50236,0.00018,22.35943]
[1776938861087,38.48,77450.95,0.1,-0.50352,0.00018,22.35715]
[1776938866119,38.48,77449.08,0.1,-0.50386,0.00018,22.35643]
[1776938871140,38.48,77444.03,0.1,-0.5048,0.00019,22.35441]
[1776938871625,38.48,77444.03,0.1,-0.5048,0.00019,22.35441]
[1776938871653,38.48,77444.03,0.1,-0.5048,0.00019,22.35441]
[1776938871683,38.48,77444.03,0.1,-0.5048,0.00019,22.35441]
[1776938871851,38.48,77444.03,0.1,-0.5048,0.00019,22.35441]
[1776938872861,38.48,77439.23,0.1,-0.50569,0.00019,22.35237]
[1776938874090,38.47,77444.94,0.1,-0.50463,0.00019,22.35478]
[1776938874492,38.47,77444.94,0.1,-0.50463,0.00019,22.35478]
[1776938874567,38.47,77444.94,0.1,-0.50463,0.00019,22.35478]
[1776938875032,38.47,77440.4,0.1,-0.50547,0.00019,22.35287]
[1776938876033,38.47,77435.77,0.1,-0.50633,0.00019,22.35083]
[1776938879005,38.47,77438.0,0.1,-0.50592,0.00019,22.35182]
[1776938879983,38.47,77431.62,0.1,-0.5071,0.00019,22.3489]
[1776938882210,38.47,77431.3,0.1,-0.50716,0.00019,22.34875]
[1776938883115,38.47,77442.38,0.1,-0.50511,0.00019,22.35372]
[1776938885082,38.47,77440.23,0.1,-0.50551,0.00019,22.3528]
[1776938887266,38.46,77441.43,0.1,-0.50528,0.00019,22.35331]
[1776938888043,38.46,77442.54,0.1,-0.50508,0.00019,22.35378]
[1776938891137,38.46,77445.89,0.1,-0.50446,0.00019,22.35516]
[1776938891999,38.46,77447.09,0.1,-0.50424,0.00019,22.35564]
[1776938897069,38.45,77446.88,0.1,-0.50428,0.00019,22.35556]
[1776938902106,38.44,77446.05,0.1,-0.50444,0.00019,22.35522]
[1776938903979,38.44,77446.56,0.1,-0.50435,0.00019,22.35543]
[1776938904122,38.44,77447.91,0.1,-0.5041,0.00019,22.35596]
[1776938905152,38.44,77457.7,0.1,-0.50228,0.00019,22.3596]
[1776938907310,38.44,77458.31,0.1,-0.50217,0.00019,22.35981]
[1776938908160,38.44,77458.68,0.1,-0.5021,0.00019,22.35994]
[1776938908986,38.44,77458.68,0.1,-0.5021,0.00019,22.35994]
[1776938909158,38.44,77458.98,0.1,-0.50205,0.00019,22.36004]
[1776938910164,38.44,77452.16,0.1,-0.50331,0.00019,22.3576]
[1776938911174,38.43,77437.66,0.1,-0.506,0.00019,22.3476]
[1776938912181,38.43,77438.06,0.1,-0.50593,0.00019,22.34777]
[1776938917184,38.43,77435.54,0.1,-0.50639,0.00019,22.34664]
[1776938918277,38.43,77430.27,0.1,-0.50737,0.00019,22.34417]
[1776938921230,38.42,77424.89,0.1,-0.50837,0.00019,22.34152]
[1776938924168,38.42,77427.1,0.1,-0.50796,0.00019,22.34262]
[1776938924253,38.42,77428.25,0.1,-0.50775,0.00019,22.34319]
[1776938924363,38.42,77428.25,0.1,-0.50775,0.00019,22.34319]
[1776938924424,38.42,77428.25,0.1,-0.50775,0.00019,22.34319]
[1776938924836,38.42,77416.03,0.1,-0.51001,0.00019,22.33684]
[1776938926759,38.42,77416.03,0.1,-0.51001,0.00019,22.33684]
[1776938926956,38.42,77416.03,0.1,-0.51001,0.00019,22.33684]
[1776938927211,38.42,77405.67,0.1,-0.51193,0.00019,22.33089]
[1776938927484,38.42,77405.67,0.1,-0.51193,0.00019,22.33089]
[1776938927555,38.42,77405.67,0.1,-0.51193,0.00019,22.33089]
[1776938927726,38.42,77405.67,0.1,-0.51193,0.00019,22.33089]
[1776938927756,38.42,77405.67,0.1,-0.51193,0.00019,22.33089]
[1776938927838,38.42,77392.87,0.1,-0.51431,0.00019,22.32283]
[1776938929430,38.42,77392.87,0.1,-0.51431,0.00019,22.32283]
[1776938929525,38.42,77379.24,0.1,-0.51683,0.00019,22.31338]
[1776938931415,38.42,77381.61,0.1,-0.51639,0.00019,22.31509]
[1776938931543,38.42,77381.61,0.1,-0.51639,0.00019,22.31509]
[1776938932181,38.42,77367.44,0.1,-0.51902,0.00019,22.30448]
[1776938933189,38.42,77353.5,0.1,-0.5216,0.00019,22.2931]
[1776938934055,38.42,77349.32,0.1,-0.52238,0.00019,22.2895]
[1776938935953,38.42,77351.41,0.1,-0.52199,0.00019,22.29131]
[1776938936104,38.42,77351.41,0.1,-0.52199,0.00019,22.29131]
[1776938936112,38.42,77355.3,0.1,-0.52127,0.00019,22.29462]
[1776938936292,38.42,77355.3,0.1,-0.52127,0.00019,22.29462]
[1776938936526,38.42,77355.3,0.1,-0.52127,0.00019,22.29462]
[1776938936763,38.42,77355.3,0.1,-0.52127,0.00019,22.29462]
[1776938936850,38.42,77355.3,0.1,-0.52127,0.00019,22.29462]
[1776938936865,38.42,77335.52,0.1,-0.52493,0.00019,22.27704]
[1776938938501,38.42,77335.52,0.1,-0.52493,0.00019,22.27704]
[1776938938581,38.42,77335.52,0.1,-0.52493,0.00019,22.27704]
[1776938938682,38.42,77316.6,0.1,-0.52843,0.00019,22.25848]
[1776938939277,38.42,77316.6,0.1,-0.52843,0.00019,22.25848]
[1776938939332,38.42,77316.6,0.1,-0.52843,0.00019,22.25848]
[1776938940081,38.42,77312.32,0.1,-0.52923,0.00019,22.25404]
[1776938940575,38.42,77312.32,0.1,-0.52923,0.00019,22.25404]
[1776938940622,38.42,77312.32,0.1,-0.52923,0.00019,22.25404]
[1776938940785,38.42,77312.32,0.1,-0.52923,0.00019,22.25404]
[1776938940858,38.42,77312.32,0.1,-0.52923,0.00019,22.25404]
[1776938940885,38.42,77306.75,0.1,-0.53026,0.00019,22.24814]
[1776938942070,38.42,77306.75,0.1,-0.53026,0.00019,22.24814]
[1776938942135,38.42,77306.75,0.1,-0.53026,0.00019,22.24814]
[1776938942173,38.43,77300.04,0.1,-0.5315,0.00019,22.24084]
[1776938943573,38.43,77300.04,0.1,-0.5315,0.00019,22.24084]
[1776938943628,38.43,77300.04,0.1,-0.5315,0.00019,22.24084]
[1776938943729,38.44,77304.61,0.1,-0.53064,0.00019,22.2459]
[1776938945421,38.44,77297.98,0.1,-0.53186,0.00018,22.23862]
[1776938946722,38.44,77297.98,0.1,-0.53186,0.00018,22.23862]
[1776938946755,38.44,77297.98,0.1,-0.53186,0.00018,22.23862]
[1776938946769,38.46,77297.81,0.1,-0.53187,0.00018,22.23852]
[1776938947249,38.46,77297.81,0.1,-0.53187,0.00018,22.23852]
[1776938947564,38.46,77297.81,0.1,-0.53187,0.00018,22.23852]
[1776938947642,38.46,77297.81,0.1,-0.53187,0.00018,22.23852]
[1776938947658,38.47,77306.49,0.1,-0.53026,0.00018,22.24805]
[1776938948328,38.47,77306.49,0.1,-0.53026,0.00018,22.24805]
[1776938948371,38.47,77306.49,0.1,-0.53026,0.00018,22.24805]
[1776938948473,38.47,77317.07,0.1,-0.5283,0.00018,22.25914]
[1776938950153,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938951643,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938951732,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938951773,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938951824,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938951853,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938951913,38.47,77320.85,0.1,-0.5276,0.00018,22.26297]
[1776938952016,38.47,77320.14,0.1,-0.52773,0.00018,22.26226]
[1776938954199,38.47,77320.14,0.1,-0.52773,0.00018,22.26226]
[1776938954484,38.47,77323.09,0.1,-0.52719,0.00018,22.26522]
[1776938956330,38.47,77323.78,0.1,-0.52706,0.00018,22.26591]
[1776938957123,38.47,77328.43,0.1,-0.5262,0.00018,22.27046]
[1776938960176,38.47,77330.1,0.1,-0.52589,0.00018,22.27207]
[1776938960191,38.47,77330.1,0.1,-0.52589,0.00018,22.27207]
[1776938960260,38.47,77330.7,0.1,-0.52578,0.00018,22.27264]
[1776938960327,38.47,77330.7,0.1,-0.52578,0.00018,22.27264]
[1776938960442,38.47,77330.7,0.1,-0.52578,0.00018,22.27264]
[1776938960480,38.47,77330.7,0.1,-0.52578,0.00018,22.27264]
[1776938960499,38.47,77330.7,0.1,-0.52578,0.00018,22.27264]
[1776938960801,38.47,77336.13,0.1,-0.52477,0.00018,22.27777]
[1776938965261,38.47,77337.94,0.1,-0.52444,0.00019,22.27944]
[1776938966247,38.47,77342.06,0.1,-0.52368,0.00019,22.2832]
[1776938971289,38.46,77345.21,0.1,-0.5231,0.00019,22.28194]
[1776938976687,38.46,77342.76,0.1,-0.52356,0.00019,22.27974]
[1776938981699,38.46,77346.33,0.1,-0.5229,0.00019,22.28292]
[1776938984273,38.46,77352.27,0.1,-0.5218,0.00019,22.28807]
[1776938988239,38.45,77347.06,0.1,-0.52277,0.00019,22.28355]
[1776938993262,38.45,77347.85,0.1,-0.52263,0.00019,22.28423]
[1776938995270,38.45,77340.13,0.1,-0.52406,0.00019,22.27732]
[1776938995636,38.45,77340.13,0.1,-0.52406,0.00019,22.27732]
[1776938996220,38.45,77332.26,0.1,-0.52552,0.00019,22.26999]
[1776939000727,38.45,77330.25,0.1,-0.52589,0.00019,22.26807]
[1776939001271,38.45,77327.86,0.1,-0.52633,0.00019,22.26576]
[1776939002000,38.45,77327.86,0.1,-0.52633,0.00019,22.26576]
[1776939002020,38.45,77327.86,0.1,-0.52633,0.00019,22.26576]
[1776939002138,38.45,77327.86,0.1,-0.52633,0.00019,22.26576]
[1776939002205,38.45,77315.97,0.1,-0.52853,0.00019,22.25387]
[1776939003114,38.45,77315.97,0.1,-0.52853,0.00019,22.25387]
[1776939003198,38.45,77315.97,0.1,-0.52853,0.00019,22.25387]
[1776939003178,38.45,77311.3,0.1,-0.52939,0.00019,22.24901]
[1776939005149,38.45,77308.84,0.1,-0.52985,0.00019,22.24641]
[1776939005203,38.45,77308.84,0.1,-0.52985,0.00019,22.24641]
[1776939005183,38.45,77307.15,0.1,-0.53016,0.00019,22.24461]
[1776939008996,38.45,77308.75,0.1,-0.52987,0.00019,22.24631]
[1776939009092,38.45,77306.17,0.1,-0.53034,0.00019,22.24355]
[1776939012927,38.45,77305.57,0.1,-0.53046,0.00019,22.2429]
[1776939012975,38.45,77305.57,0.1,-0.53046,0.00019,22.2429]
[1776939013085,38.45,77305.57,0.1,-0.53046,0.00019,22.2429]
[1776939013286,38.45,77309.27,0.1,-0.52977,0.00019,22.24686]
[1776939014927,38.45,77320.77,0.1,-0.52764,0.00019,22.25874]
[1776939015927,38.45,77327.27,0.1,-0.52644,0.00019,22.26518]
[1776939017484,38.45,77326.61,0.1,-0.52656,0.00019,22.26453]
[1776939017530,38.45,77326.61,0.1,-0.52656,0.00019,22.26453]
[1776939017946,38.45,77316.52,0.1,-0.52843,0.00019,22.25443]
[1776939018979,38.45,77313.4,0.1,-0.52901,0.00019,22.25121]
[1776939020927,38.45,77313.4,0.1,-0.529,0.00019,22.25121]
[1776939020970,38.45,77313.4,0.1,-0.529,0.00019,22.25121]
[1776939021009,38.45,77307.3,0.1,-0.53013,0.00019,22.24478]
[1776939022934,38.45,77307.3,0.1,-0.53013,0.00019,22.24478]
[1776939023118,38.45,77307.51,0.1,-0.53009,0.00019,22.24501]
[1776939024526,38.45,77307.51,0.1,-0.53009,0.00018,22.24502]
[1776939024654,38.45,77307.51,0.1,-0.53009,0.00018,22.24502]
[1776939024991,38.45,77312.71,0.1,-0.52913,0.00019,22.25051]
[1776939026637,38.46,77316.37,0.1,-0.52845,0.00019,22.2543]
[1776939027004,38.46,77316.98,0.1,-0.52834,0.00019,22.25493]
[1776939032041,38.46,77321.62,0.1,-0.52748,0.00019,22.25557]
[1776939037279,38.46,77323.51,0.1,-0.52713,0.00019,22.25746]
[1776939039383,38.47,77328.98,0.1,-0.52611,0.00019,22.26283]
[1776939040315,38.47,77330.6,0.1,-0.52581,0.00019,22.26439]
[1776939042513,38.47,77333.4,0.1,-0.52529,0.00019,22.26706]
[1776939042516,38.47,77333.4,0.1,-0.52529,0.00019,22.26706]
[1776939043243,38.47,77322.9,0.1,-0.52723,0.00019,22.25688]
[1776939044227,38.47,77318.39,0.1,-0.52807,0.00018,22.25235]
[1776939044653,38.47,77318.39,0.1,-0.52807,0.00018,22.25235]
[1776939045217,38.47,77319.24,0.1,-0.52791,0.00018,22.25322]
[1776939048303,38.47,77313.07,0.1,-0.52905,0.00018,22.24689]
[1776939049250,38.48,77307.12,0.1,-0.53015,0.00018,22.24062]
[1776939051303,38.48,77307.69,0.1,-0.53004,0.00018,22.24123]
[1776939052642,38.48,77309.18,0.1,-0.52976,0.00018,22.24282]
[1776939053236,38.48,77310.25,0.1,-0.52957,0.00018,22.24396]
[1776939056266,38.48,77303.08,0.1,-0.53089,0.00018,22.23628]
[1776939059336,38.48,77308.94,0.1,-0.5298,0.00018,22.24259]
[1776939064472,38.49,77308.08,0.1,-0.52995,0.00018,22.24172]
[1776939067296,38.51,77302.35,0.1,-0.53099,0.00018,22.23562]
[1776939071354,38.51,77298.78,0.1,-0.53165,0.00018,22.23172]
[1776939072114,38.51,77298.78,0.1,-0.53165,0.00018,22.23172]
[1776939072323,38.51,77298.76,0.1,-0.53165,0.00018,22.2317]
[1776939072979,38.51,77298.76,0.1,-0.53165,0.00018,22.2317]
[1776939073347,38.52,77291.39,0.1,-0.53301,0.00018,22.22341]
[1776939075781,38.52,77287.9,0.1,-0.53365,0.00018,22.2194]
[1776939076361,38.52,77288.5,0.1,-0.53354,0.00018,22.2201]
[1776939077610,38.52,77285.88,0.1,-0.53402,0.00018,22.21706]
[1776939078366,38.52,77286.46,0.1,-0.53392,0.00018,22.21774]
[1776939079374,38.52,77292.8,0.1,-0.53274,0.00018,22.22504]
[1776939084428,38.52,77292.14,0.1,-0.53286,0.00018,22.22431]
[1776939085690,38.52,77292.15,0.1,-0.53286,0.00018,22.22432]
[1776939085775,38.52,77292.15,0.1,-0.53286,0.00018,22.22432]
[1776939085912,38.52,77292.15,0.1,-0.53286,0.00018,22.22432]
[1776939085992,38.52,77292.15,0.1,-0.53286,0.00018,22.22432]
[1776939086082,38.52,77292.15,0.1,-0.53286,0.00018,22.22432]
[1776939086294,38.52,77292.15,0.1,-0.53286,0.00018,22.22432]
[1776939086361,38.53,77303.33,0.1,-0.53079,0.00018,22.23676]
[1776939087931,38.53,77303.33,0.1,-0.53079,0.00018,22.23676]
[1776939087975,38.53,77331.24,0.1,-0.52564,0.00018,22.2652]
[1776939089441,38.53,77328.85,0.1,-0.52608,0.00018,22.26292]
[1776939093224,38.53,77326.59,0.1,-0.5265,0.00018,22.25666]
[1776939093281,38.53,77326.59,0.1,-0.5265,0.00018,22.25666]
[1776939093326,38.53,77326.65,0.1,-0.52649,0.00018,22.25672]
[1776939095354,38.53,77326.65,0.1,-0.52649,0.00018,22.25672]
[1776939095483,38.53,77323.12,0.1,-0.52714,0.00018,22.25326]
[1776939101232,38.54,77313.77,0.1,-0.52886,0.00018,22.24382]
[1776939101426,38.54,77313.77,0.1,-0.52886,0.00018,22.24382]
[1776939106563,38.54,77316.8,0.1,-0.52829,0.00018,22.24695]
[1776939112056,38.55,77315.7,0.1,-0.52849,0.00018,22.24585]
[1776939112650,38.55,77307.8,0.1,-0.52995,0.00018,22.2376]
[1776939114956,38.55,77307.8,0.1,-0.52995,0.00018,22.23761]
[1776939115049,38.55,77302.83,0.1,-0.53086,0.00018,22.23227]
[1776939121297,38.56,77305.8,0.1,-0.53031,0.00018,22.23549]
[1776939121880,38.56,77296.85,0.1,-0.53196,0.00018,22.22571]
[1776939124415,38.56,77283.53,0.1,-0.53442,0.00018,22.21045]
[1776939125057,38.56,77283.53,0.1,-0.53442,0.00018,22.21045]
[1776939125170,38.56,77283.53,0.1,-0.53442,0.00018,22.21045]
[1776939125369,38.56,77283.53,0.1,-0.53442,0.00018,22.21045]
[1776939125412,38.56,77277.81,0.1,-0.53547,0.00018,22.20365]
[1776939125506,38.56,77277.81,0.1,-0.53547,0.00018,22.20365]
[1776939126703,38.56,77262.48,0.1,-0.5383,0.00018,22.18462]
[1776939127713,38.56,77257.25,0.1,-0.53926,0.00018,22.17787]
[1776939128890,38.56,77257.25,0.1,-0.53926,0.00018,22.17787]
[1776939128953,38.56,77257.25,0.1,-0.53926,0.00018,22.17787]
[1776939129036,38.56,77258.83,0.1,-0.53897,0.00018,22.17992]
[1776939130733,38.56,77269.09,0.1,-0.53708,0.00018,22.19298]
[1776939133755,38.56,77260.3,0.1,-0.5387,0.00018,22.18185]
[1776939135931,38.56,77261.12,0.1,-0.53854,0.00018,22.18291]
[1776939135986,38.57,77259.34,0.1,-0.53887,0.00018,22.18062]
[1776939138239,38.57,77253.5,0.1,-0.53994,0.00018,22.17303]
[1776939139202,38.57,77249.31,0.1,-0.54071,0.00018,22.16746]
[1776939144205,38.57,77248.66,0.1,-0.54083,0.00018,22.1666]
[1776939144296,38.57,77253.35,0.1,-0.53997,0.00018,22.17285]
[1776939145191,38.57,77253.35,0.1,-0.53997,0.00018,22.17285]
[1776939145413,38.57,77249.06,0.1,-0.54076,0.00018,22.16714]
[1776939147392,38.57,77244.69,0.1,-0.54156,0.00018,22.16125]
[1776939152425,38.57,77245.03,0.1,-0.54151,0.00018,22.15763]
[1776939153498,38.57,77250.4,0.1,-0.54052,0.00018,22.16486]
[1776939158764,38.58,77250.89,0.1,-0.54042,0.00018,22.16554]
[1776939162176,38.58,77254.39,0.1,-0.53977,0.00018,22.17018]
[1776939162277,38.58,77262.11,0.1,-0.53835,0.00018,22.1802]
[1776939163147,38.58,77262.11,0.1,-0.53835,0.00018,22.1802]
[1776939163412,38.58,77265.66,0.1,-0.53769,0.00018,22.18472]
[1776939165380,38.59,77271.22,0.1,-0.53666,0.00018,22.19168]
[1776939166451,38.59,77263.37,0.1,-0.53811,0.00018,22.18186]
[1776939166639,38.59,77263.37,0.1,-0.53811,0.00018,22.18186]
[1776939166677,38.59,77263.37,0.1,-0.53811,0.00018,22.18186]
[1776939166989,38.59,77263.37,0.1,-0.53811,0.00018,22.18187]
[1776939167995,38.59,77257.7,0.1,-0.53915,0.00018,22.1746]
[1776939172563,38.6,77255.8,0.1,-0.53949,0.00018,22.17219]
[1776939173035,38.6,77255.85,0.1,-0.53947,0.00018,22.17227]
[1776939178069,38.61,77257.6,0.1,-0.53914,0.00018,22.17462]
[1776939183103,38.62,77256.13,0.1,-0.5394,0.00018,22.17277]
[1776939187221,38.63,77255.47,0.1,-0.53951,0.00018,22.17196]
[1776939187228,38.63,77249.49,0.1,-0.54061,0.00018,22.16407]
[1776939189462,38.63,77249.49,0.1,-0.54061,0.00018,22.16408]
[1776939189146,38.64,77238.37,0.1,-0.54264,0.00018,22.14905]
[1776939190409,38.64,77236.18,0.1,-0.54304,0.00018,22.14601]
[1776939194481,38.65,77246.02,0.1,-0.54122,0.00018,22.15955]
[1776939195357,38.65,77246.02,0.1,-0.54122,0.00018,22.15955]
[1776939195403,38.65,77251.32,0.1,-0.54024,0.00018,22.16666]
[1776939197201,38.65,77255.35,0.1,-0.5395,0.00018,22.17199]
[1776939198601,38.66,77254.82,0.1,-0.53959,0.00018,22.17131]
[1776939199425,38.66,77250.59,0.1,-0.54037,0.00018,22.16575]
[1776939200288,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939200917,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201024,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201151,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201189,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201306,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201309,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201427,38.66,77244.88,0.1,-0.54142,0.00018,22.1581]
[1776939201408,38.66,77243.72,0.1,-0.54163,0.00018,22.15653]
[1776939202338,38.66,77243.72,0.1,-0.54163,0.00018,22.15653]
[1776939204790,38.66,77243.72,0.1,-0.54163,0.00018,22.15654]
[1776939205435,38.66,77243.72,0.1,-0.54163,0.00018,22.15654]
[1776939205470,38.66,77247.01,0.1,-0.54102,0.00018,22.161]
[1776939208279,38.66,77242.8,0.1,-0.54179,0.00018,22.15531]
[1776939208851,38.66,77242.8,0.1,-0.54179,0.00018,22.15531]
[1776939209493,38.66,77240.8,0.1,-0.54216,0.00018,22.15258]
[1776939214566,38.67,77237.05,0.1,-0.54285,0.00018,22.14334]
[1776939218560,38.67,77239.17,0.1,-0.54246,0.00018,22.14631]
[1776939221552,38.68,77233.14,0.1,-0.54356,0.00018,22.13792]
[1776939226589,38.67,77234.03,0.1,-0.5434,0.00018,22.13917]
[1776939227706,38.67,77233.28,0.1,-0.54354,0.00018,22.13812]
[1776939228497,38.67,77233.83,0.1,-0.54344,0.00018,22.13889]
[1776939233529,38.67,77234.48,0.1,-0.54332,0.00018,22.13981]
[1776939236636,38.67,77235.64,0.1,-0.5431,0.00018,22.14143]
[1776939236729,38.67,77235.64,0.1,-0.5431,0.00018,22.14143]
[1776939242518,38.67,77228.46,0.1,-0.54442,0.00018,22.13128]
[1776939246546,38.69,77224.37,0.1,-0.54516,0.00018,22.12549]
[1776939251580,38.69,77225.55,0.1,-0.54493,0.00018,22.12725]
[1776939251908,38.69,77225.55,0.1,-0.54493,0.00018,22.12725]
[1776939253489,38.69,77220.8,0.1,-0.5458,0.00018,22.12036]
[1776939258542,38.75,77216.9,0.1,-0.54643,0.00018,22.11516]
[1776939263225,38.76,77216.54,0.1,-0.54649,0.00018,22.11469]
[1776939263310,38.76,77216.54,0.1,-0.54649,0.00018,22.11469]
[1776939263363,38.76,77216.54,0.1,-0.54649,0.00018,22.11469]
[1776939263422,38.76,77216.54,0.1,-0.54649,0.00018,22.11469]
[1776939263516,38.76,77208.92,0.1,-0.54788,0.00018,22.10329]
[1776939264210,38.76,77208.92,0.1,-0.54788,0.00018,22.10329]
[1776939264799,38.76,77206.24,0.1,-0.54837,0.00018,22.09923]
[1776939264891,38.76,77206.24,0.1,-0.54837,0.00018,22.09923]
[1776939265198,38.76,77210.43,0.1,-0.5476,0.00018,22.10561]
[1776939266367,38.77,77230.02,0.1,-0.54399,0.00018,22.13438]
[1776939267696,38.77,77232.43,0.1,-0.54355,0.00018,22.13778]
[1776939268795,38.77,77232.43,0.1,-0.54355,0.00018,22.13778]
[1776939268860,38.77,77232.43,0.1,-0.54355,0.00018,22.13778]
[1776939268932,38.78,77232.68,0.1,-0.54351,0.00018,22.13814]
[1776939273124,38.78,77236.75,0.1,-0.54277,0.00018,22.13973]
[1776939278773,38.78,77240.28,0.1,-0.54212,0.00018,22.14459]
[1776939280815,38.78,77246.99,0.1,-0.54089,0.00018,22.15367]
[1776939283806,38.78,77250.02,0.1,-0.54034,0.00018,22.1577]
[1776939289622,38.77,77248.39,0.1,-0.54064,0.00018,22.15552]
[1776939291435,38.77,77250.26,0.1,-0.5403,0.00018,22.15799]
[1776939292542,38.77,77243.83,0.1,-0.54148,0.00018,22.14937]
[1776939293536,38.77,77238.98,0.1,-0.54237,0.00018,22.14275]
[1776939298584,38.77,77237.6,0.1,-0.54262,0.00018,22.14083]
[1776939302625,38.76,77231.13,0.1,-0.54381,0.00018,22.13177]
[1776939303453,38.76,77236.44,0.1,-0.54284,0.00018,22.1392]
[1776939304613,38.76,77246.34,0.1,-0.54103,0.00018,22.15271]
[1776939305464,38.76,77252.09,0.1,-0.53997,0.00018,22.16034]
[1776939309173,38.76,77252.28,0.1,-0.53994,0.00018,22.16058]
[1776939312983,38.76,77253.54,0.1,-0.53971,0.00018,22.16224]
[1776939314612,38.76,77258.87,0.1,-0.53873,0.00018,22.16915]
[1776939317379,38.76,77260.71,0.1,-0.53839,0.00018,22.17151]
[1776939317591,38.77,77260.52,0.1,-0.53842,0.00018,22.17127]
[1776939317809,38.77,77260.52,0.1,-0.53842,0.00018,22.17127]
[1776939317820,38.77,77260.52,0.1,-0.53842,0.00018,22.17127]
[1776939318044,38.77,77260.52,0.1,-0.53842,0.00018,22.17127]
[1776939319264,38.77,77260.52,0.1,-0.53842,0.00018,22.17127]
[1776939319347,38.77,77260.52,0.1,-0.53842,0.00018,22.17127]
[1776939320601,38.77,77266.94,0.1,-0.53725,0.00018,22.17936]
[1776939321289,38.77,77277.53,0.1,-0.5353,0.00018,22.19229]
[1776939321791,38.77,77277.53,0.1,-0.5353,0.00018,22.19229]
[1776939321844,38.77,77277.53,0.1,-0.5353,0.00018,22.19229]
[1776939322625,38.77,77284.78,0.1,-0.53397,0.00018,22.20084]
[1776939322819,38.77,77284.78,0.1,-0.53397,0.00018,22.20084]
[1776939322882,38.77,77284.78,0.1,-0.53397,0.00018,22.20084]
[1776939325115,38.77,77285.85,0.1,-0.53377,0.00018,22.20208]
[1776939325545,38.77,77287.2,0.1,-0.53352,0.00018,22.20364]
[1776939331137,38.78,77286.8,0.1,-0.53359,0.00018,22.19915]
[1776939334471,38.78,77287.69,0.1,-0.53343,0.00018,22.20019]
[1776939334514,38.78,77287.69,0.1,-0.53343,0.00018,22.20019]
[1776939334646,38.78,77291.25,0.1,-0.53277,0.00018,22.20425]
[1776939336140,38.78,77291.25,0.1,-0.53277,0.00018,22.20426]
[1776939336210,38.78,77298.59,0.1,-0.53142,0.00018,22.21243]
[1776939337657,38.78,77293.25,0.1,-0.5324,0.00018,22.20651]
[1776939338591,38.79,77288.71,0.1,-0.53324,0.00018,22.20138]
[1776939340457,38.79,77273.6,0.1,-0.53601,0.00018,22.1836]
[1776939341773,38.79,77273.6,0.1,-0.536,0.00018,22.1836]
[1776939342215,38.79,77275.89,0.1,-0.53558,0.00018,22.18638]
[1776939347546,38.8,77277.31,0.1,-0.53532,0.00018,22.18811]
[1776939347666,38.8,77289.98,0.1,-0.53299,0.00018,22.20289]
[1776939350270,38.8,77298.15,0.1,-0.53149,0.00018,22.21202]
[1776939352712,38.8,77299.54,0.1,-0.53123,0.00018,22.21355]
[1776939352792,38.8,77299.54,0.1,-0.53123,0.00018,22.21355]
[1776939353303,38.8,77306.72,0.1,-0.52991,0.00018,22.22126]
[1776939355306,38.8,77311.47,0.1,-0.52904,0.00018,22.22623]
[1776939360340,38.8,77310.37,0.1,-0.52924,0.00018,22.22509]
[1776939365375,38.8,77308.98,0.1,-0.5295,0.00018,22.22364]
[1776939370411,38.8,77306.81,0.1,-0.52989,0.00018,22.22136]
[1776939372424,38.8,77301.92,0.1,-0.53079,0.00018,22.21614]
[1776939377459,38.81,77302.55,0.1,-0.53067,0.00018,22.21683]
[1776939382499,38.81,77287.07,0.1,-0.53351,0.00018,22.19961]
[1776939384513,38.81,77282.27,0.1,-0.53439,0.00018,22.19407]
[1776939384923,38.81,77282.27,0.1,-0.53439,0.00018,22.19407]
[1776939385654,38.81,77284.21,0.1,-0.53403,0.00018,22.19634]
[1776939391296,38.82,77283.15,0.1,-0.53421,0.00018,22.19515]
[1776939396304,38.83,77282.24,0.1,-0.53438,0.00018,22.19005]
[1776939398763,38.83,77277.45,0.1,-0.53525,0.00018,22.18442]
[1776939401723,38.83,77278.33,0.1,-0.53509,0.00018,22.18547]
[1776939402670,38.84,77289.35,0.1,-0.53307,0.00018,22.1983]
[1776939404700,38.84,77293.08,0.1,-0.53238,0.00018,22.20251]
[1776939409713,38.84,77289.55,0.1,-0.53302,0.00018,22.19856]
[1776939414741,38.85,77289.81,0.1,-0.53297,0.00018,22.19889]
[1776939414745,38.85,77296.47,0.1,-0.53175,0.00018,22.20634]
[1776939418749,38.85,77300.2,0.1,-0.53106,0.00018,22.21042]
[1776939422777,38.85,77293.7,0.1,-0.53225,0.00018,22.20327]
[1776939423783,38.85,77287.96,0.1,-0.5333,0.00018,22.1968]
[1776939428816,38.86,77287.49,0.1,-0.53338,0.00018,22.1963]
[1776939433819,38.87,77287.03,0.1,-0.53345,0.00018,22.19583]
[1776939434740,38.87,77282.51,0.1,-0.53428,0.00018,22.19062]
[1776939436766,38.88,77277.34,0.1,-0.53522,0.00018,22.18455]
[1776939438823,38.88,77283.64,0.1,-0.53406,0.00018,22.19198]
[1776939440727,38.89,77279.09,0.1,-0.53489,0.00018,22.18667]
[1776939445604,38.89,77284.35,0.1,-0.53392,0.00018,22.19285]
[1776939450610,38.89,77285.3,0.1,-0.53375,0.00018,22.19396]
[1776939453766,38.9,77290.76,0.1,-0.53275,0.00018,22.19612]
[1776939455756,38.9,77295.62,0.1,-0.53186,0.00018,22.20155]
[1776939460155,38.9,77296.82,0.1,-0.53164,0.00018,22.20287]
[1776939460420,38.9,77297.73,0.1,-0.53147,0.00018,22.20387]
[1776939462091,38.9,77305.32,0.1,-0.53008,0.00018,22.21205]
[1776939464254,38.9,77309.48,0.1,-0.52932,0.00018,22.21641]
[1776939464311,38.9,77309.48,0.1,-0.52932,0.00018,22.21641]
[1776939464736,38.9,77309.48,0.1,-0.52932,0.00018,22.21641]
[1776939465104,38.9,77310.45,0.1,-0.52914,0.00018,22.21742]
[1776939465342,38.9,77310.45,0.1,-0.52914,0.00018,22.21742]
[1776939470147,38.9,77306.01,0.1,-0.52995,0.00018,22.21278]
[1776939472883,38.9,77307.7,0.1,-0.52964,0.00018,22.21456]
[1776939475020,38.9,77307.62,0.1,-0.52966,0.00018,22.21447]
[1776939475110,38.9,77307.62,0.1,-0.52966,0.00018,22.21447]
[1776939475302,38.9,77307.62,0.1,-0.52966,0.00018,22.21447]
[1776939475343,38.9,77307.62,0.1,-0.52966,0.00018,22.21447]
[1776939475441,38.9,77309.72,0.1,-0.52927,0.00018,22.21666]
[1776939477494,38.9,77309.72,0.1,-0.52927,0.00018,22.21666]
[1776939477575,38.9,77309.72,0.1,-0.52927,0.00018,22.21666]
[1776939478648,38.9,77313.58,0.1,-0.52857,0.00018,22.22064]
[1776939478733,38.9,77313.03,0.1,-0.52867,0.00018,22.22008]
[1776939481801,38.9,77312.91,0.1,-0.52869,0.00018,22.21996]
[1776939483525,38.9,77300.26,0.1,-0.53101,0.00018,22.20664]
[1776939484330,38.9,77293.96,0.1,-0.53216,0.00018,22.19972]
[1776939486161,38.9,77293.96,0.1,-0.53216,0.00018,22.19973]
[1776939486262,38.9,77286.15,0.1,-0.53359,0.00018,22.1909]
[1776939492304,38.91,77285.01,0.1,-0.53379,0.00018,22.18961]
[1776939497342,38.91,77292.57,0.1,-0.5324,0.00018,22.19821]
[1776939498347,38.91,77298.66,0.1,-0.53129,0.00018,22.20494]
[1776939503368,38.91,77301.97,0.1,-0.53068,0.00018,22.20852]
[1776939507411,38.91,77302.8,0.1,-0.53053,0.00018,22.20942]
[1776939507487,38.91,77302.8,0.1,-0.53053,0.00018,22.20942]
[1776939507522,38.91,77302.8,0.1,-0.53053,0.00018,22.20942]
[1776939507710,38.91,77304.47,0.1,-0.53022,0.00018,22.2112]
[1776939510456,38.91,77310.36,0.1,-0.52914,0.00018,22.21738]
[1776939511008,38.91,77310.36,0.1,-0.52914,0.00018,22.21738]
[1776939513487,38.91,77302.94,0.1,-0.53051,0.00018,22.20549]
[1776939518488,38.91,77304.1,0.1,-0.5303,0.00018,22.20673]
[1776939523523,38.91,77302.08,0.1,-0.53067,0.00018,22.20458]
[1776939528563,38.91,77304.28,0.1,-0.53026,0.00018,22.20693]
[1776939533593,38.92,77307.32,0.1,-0.5297,0.00018,22.21015]
[1776939536135,38.92,77307.22,0.1,-0.52972,0.00018,22.21004]
[1776939537500,38.92,77308.61,0.1,-0.52947,0.00018,22.2115]
[1776939537658,38.92,77308.61,0.1,-0.52947,0.00018,22.2115]
[1776939537721,38.92,77308.61,0.1,-0.52947,0.00018,22.2115]
[1776939537758,38.92,77315.88,0.1,-0.52814,0.00018,22.21896]
[1776939540132,38.92,77314.85,0.1,-0.52833,0.00018,22.21791]
[1776939540860,38.92,77319.59,0.1,-0.52746,0.00018,22.22267]
[1776939543891,38.92,77324.39,0.1,-0.52658,0.00018,22.22738]
[1776939547630,38.92,77324.28,0.1,-0.5266,0.00018,22.22728]
[1776939547648,38.92,77324.28,0.1,-0.5266,0.00018,22.22728]
[1776939547790,38.92,77327.53,0.1,-0.526,0.00018,22.23041]
[1776939549707,38.92,77332.32,0.1,-0.52512,0.00018,22.23493]
[1776939554743,38.92,77330.42,0.1,-0.52546,0.00018,22.23317]
[1776939559925,38.93,77331.72,0.1,-0.52522,0.00018,22.2344]
[1776939559949,38.93,77339.42,0.1,-0.52381,0.00018,22.24146]
[1776939561939,38.93,77339.42,0.1,-0.52381,0.00018,22.24146]
[1776939562480,38.93,77340.6,0.1,-0.5236,0.00018,22.24251]
[1776939562883,38.93,77341.26,0.1,-0.52348,0.00018,22.2431]
[1776939567889,38.93,77340.03,0.1,-0.5237,0.00018,22.24201]
[1776939570902,38.93,77333.17,0.1,-0.52495,0.00018,22.23576]
[1776939573883,38.94,77333.58,0.1,-0.52488,0.00018,22.23208]
[1776939574306,38.94,77333.58,0.1,-0.52488,0.00018,22.23208]
[1776939574882,38.94,77333.58,0.1,-0.52488,0.00018,22.23208]
[1776939577956,38.94,77334.88,0.1,-0.52464,0.00018,22.23329]
[1776939577971,38.94,77334.88,0.1,-0.52464,0.00018,22.23329]
[1776939578066,38.94,77334.88,0.1,-0.52464,0.00018,22.2333]
[1776939578913,38.95,77343.26,0.1,-0.5231,0.00018,22.24084]
[1776939579699,38.95,77343.26,0.1,-0.5231,0.00018,22.24084]
[1776939579709,38.95,77343.26,0.1,-0.5231,0.00018,22.24084]
[1776939579919,38.94,77343.26,0.1,-0.5231,0.00018,22.24084]
[1776939580684,38.94,77343.26,0.1,-0.5231,0.00018,22.24084]
[1776939580925,38.94,77350.48,0.1,-0.52178,0.00018,22.24707]
[1776939583690,38.94,77353.97,0.1,-0.52114,0.00018,22.24999]
[1776939583947,38.94,77353.6,0.1,-0.52121,0.00018,22.24968]
[1776939584954,38.94,77347.93,0.1,-0.52225,0.00018,22.24489]
[1776939585964,38.94,77330.07,0.1,-0.52552,0.00018,22.22881]
[1776939586621,38.94,77330.07,0.1,-0.52552,0.00018,22.22881]
[1776939586633,38.94,77330.07,0.1,-0.52552,0.00018,22.22881]
[1776939586732,38.94,77330.07,0.1,-0.52552,0.00018,22.22881]
[1776939586974,38.94,77330.07,0.1,-0.52552,0.00018,22.22882]
[1776939588987,38.95,77324.73,0.1,-0.52649,0.00018,22.22374]
[1776939589690,38.95,77324.73,0.1,-0.52649,0.00018,22.22374]
[1776939589988,38.95,77322.64,0.1,-0.52687,0.00018,22.22171]
[1776939595849,38.95,77324.07,0.1,-0.52661,0.00018,22.22312]
[1776939601070,38.96,77325.2,0.1,-0.52639,0.00018,22.22423]
[1776939604785,38.96,77342.98,0.1,-0.52314,0.00018,22.24064]
[1776939606547,38.96,77334.89,0.1,-0.52462,0.00018,22.23336]
[1776939610610,38.96,77332.17,0.1,-0.52512,0.00018,22.23085]
[1776939610654,38.96,77332.17,0.1,-0.52512,0.00018,22.23085]
[1776939612609,38.96,77332.59,0.1,-0.52504,0.00018,22.23124]
[1776939612639,38.96,77333.09,0.1,-0.52495,0.00018,22.2317]
[1776939618191,38.96,77337.64,0.1,-0.52412,0.00018,22.23586]
[1776939619653,38.96,77337.64,0.1,-0.52412,0.00018,22.23586]
[1776939619924,38.95,77339.59,0.1,-0.52376,0.00018,22.23761]
[1776939621125,38.95,77342.37,0.1,-0.52326,0.00018,22.24008]
[1776939621128,38.95,77342.37,0.1,-0.52326,0.00018,22.24008]
[1776939621187,38.95,77342.37,0.1,-0.52326,0.00018,22.24008]
[1776939621905,38.95,77345.64,0.1,-0.52266,0.00018,22.24294]
[1776939623134,38.95,77345.64,0.1,-0.52266,0.00018,22.24294]
[1776939624014,38.95,77348.42,0.1,-0.52215,0.00018,22.24534]
[1776939627016,38.95,77352.83,0.1,-0.52135,0.00018,22.24906]
[1776939629985,38.95,77356.79,0.1,-0.52062,0.00018,22.25233]
[1776939629963,38.95,77362.27,0.1,-0.51962,0.00018,22.25673]
[1776939630079,38.95,77362.27,0.1,-0.51962,0.00018,22.25673]
[1776939630850,38.95,77362.27,0.1,-0.51962,0.00018,22.25673]
[1776939630991,38.95,77362.27,0.1,-0.51962,0.00018,22.25673]
[1776939630998,38.95,77362.27,0.1,-0.51962,0.00018,22.25673]
[1776939630854,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631123,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631179,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631203,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631211,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631269,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631403,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631406,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631450,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631608,38.95,77373.47,0.1,-0.51757,0.00018,22.26529]
[1776939631683,38.95,77378.85,0.1,-0.51659,0.00018,22.26512]
[1776939633896,38.95,77378.85,0.1,-0.51659,0.00018,22.26512]
[1776939633991,38.95,77385.27,0.1,-0.51541,0.00018,22.26961]
[1776939636634,38.95,77389.64,0.1,-0.51461,0.00018,22.27255]
[1776939639340,38.95,77384.61,0.1,-0.51553,0.00018,22.26916]
[1776939640426,38.95,77384.61,0.1,-0.51553,0.00018,22.26916]
[1776939640932,38.95,77389.6,0.1,-0.51461,0.00018,22.27253]
[1776939644037,38.95,77396.8,0.1,-0.51329,0.00018,22.27718]
[1776939648025,38.96,77402.35,0.1,-0.51227,0.00018,22.2806]
[1776939652011,38.96,77397.93,0.1,-0.51308,0.00018,22.2779]
[1776939654085,38.96,77391.06,0.1,-0.51434,0.00018,22.2735]
[1776939655098,38.96,77386.23,0.1,-0.51523,0.00018,22.27028]
[1776939656503,38.96,77386.09,0.1,-0.51525,0.00018,22.27018]
[1776939657083,38.96,77385.42,0.1,-0.51537,0.00018,22.26973]
[1776939658030,38.96,77379.51,0.1,-0.51646,0.00018,22.26562]
[1776939658698,38.96,77369.25,0.1,-0.51833,0.00018,22.25809]
[1776939660014,38.96,77369.25,0.1,-0.51833,0.00018,22.25809]
[1776939660113,38.96,77365.43,0.1,-0.51904,0.00018,22.25515]
[1776939665205,38.95,77365.04,0.1,-0.51911,0.00018,22.25484]
[1776939670219,38.95,77367.87,0.1,-0.5186,0.00018,22.25701]
[1776939675276,38.94,77367.11,0.1,-0.51874,0.00018,22.25642]
[1776939676509,38.94,77367.44,0.1,-0.51868,0.00018,22.25667]
[1776939676527,38.94,77367.44,0.1,-0.51868,0.00018,22.25667]
[1776939677075,38.94,77365.42,0.1,-0.51905,0.00018,22.25511]
[1776939679105,38.94,77360.18,0.1,-0.52001,0.00018,22.25097]
[1776939683996,38.93,77352.91,0.1,-0.52135,0.00018,22.24501]
[1776939685100,38.93,77348.39,0.1,-0.52218,0.00018,22.24119]
[1776939690385,38.93,77346.74,0.1,-0.52249,0.00018,22.23975]
[1776939690666,38.93,77346.74,0.1,-0.52249,0.00018,22.23975]
[1776939690904,38.93,77346.74,0.1,-0.52249,0.00018,22.23975]
[1776939691023,38.93,77346.74,0.1,-0.52249,0.00018,22.23975]
[1776939691074,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691456,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691492,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691586,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691653,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691682,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691788,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691830,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691863,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939691985,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939692043,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939692078,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939692116,38.93,77360.53,0.1,-0.51997,0.00018,22.24714]
[1776939692054,38.92,77364.12,0.1,-0.51931,0.00018,22.24998]
[1776939692732,38.92,77364.12,0.1,-0.51931,0.00018,22.24998]
[1776939693348,38.92,77364.12,0.1,-0.51931,0.00018,22.24998]
[1776939693740,38.92,77358.89,0.1,-0.52027,0.00018,22.24582]
[1776939698773,38.92,77360.33,0.1,-0.52001,0.00018,22.24697]
[1776939703810,38.92,77360.95,0.1,-0.5199,0.00018,22.24746]
[1776939708843,38.91,77361.67,0.1,-0.51977,0.00018,22.24803]
[1776939713941,38.91,77361.51,0.1,-0.5198,0.00018,22.24789]
[1776939714168,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939714669,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939714735,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939714765,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939714893,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939714978,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939714980,38.91,77367.26,0.1,-0.51874,0.00018,22.25239]
[1776939715046,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715231,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715377,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715416,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715616,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715684,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715805,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939715865,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939716054,38.91,77380.19,0.1,-0.51637,0.00018,22.26194]
[1776939716112,38.92,77387.84,0.1,-0.51496,0.00018,22.26723]
[1776939716899,38.92,77387.84,0.1,-0.51496,0.00018,22.26723]
[1776939717708,38.92,77387.84,0.1,-0.51496,0.00018,22.26723]
[1776939717907,38.92,77390.78,0.1,-0.51442,0.00018,22.26919]
[1776939721054,38.92,77395.0,0.1,-0.51365,0.00018,22.27192]
[1776939721136,38.92,77398.11,0.1,-0.51308,0.00018,22.27389]
[1776939723128,38.92,77390.11,0.1,-0.51454,0.00018,22.26875]
[1776939723996,38.92,77390.11,0.1,-0.51454,0.00018,22.26875]
[1776939724072,38.92,77387.52,0.1,-0.51502,0.00018,22.26702]
[1776939726116,38.92,77387.84,0.1,-0.51496,0.00018,22.26724]
[1776939731119,38.92,77389.24,0.1,-0.5147,0.00018,22.26817]
[1776939733399,38.92,77391.6,0.1,-0.51427,0.00018,22.26973]
[1776939733898,38.92,77391.6,0.1,-0.51427,0.00018,22.26973]
[1776939734118,38.92,77384.56,0.1,-0.51556,0.00018,22.26501]
[1776939734257,38.92,77384.56,0.1,-0.51556,0.00018,22.26501]
[1776939734386,38.92,77384.56,0.1,-0.51556,0.00018,22.26501]
[1776939734601,38.92,77384.56,0.1,-0.51556,0.00018,22.26501]
[1776939735043,38.92,77384.56,0.1,-0.51556,0.00018,22.26501]
[1776939737045,38.92,77383.49,0.1,-0.51576,0.00018,22.26427]
[1776939737989,38.92,77383.49,0.1,-0.51576,0.00018,22.26427]
[1776939738129,38.92,77396.72,0.1,-0.51333,0.00018,22.27302]
[1776939739181,38.92,77396.85,0.1,-0.51331,0.00018,22.2731]
[1776939744391,38.92,77396.21,0.1,-0.51342,0.00018,22.2727]
[1776939749688,38.93,77392.92,0.1,-0.51403,0.00018,22.27059]
[1776939754710,38.93,77392.31,0.1,-0.51414,0.00018,22.26612]
[1776939757182,38.93,77383.62,0.1,-0.51574,0.00018,22.26029]
[1776939762218,38.92,77379.2,0.1,-0.51655,0.00018,22.25717]
[1776939767253,38.91,77378.1,0.1,-0.51676,0.00018,22.25638]
[1776939772255,38.91,77377.13,0.1,-0.51694,0.00018,22.25567]
[1776939777322,38.9,77375.75,0.1,-0.5172,0.00018,22.25466]
[1776939780315,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939780683,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939780741,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939780803,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939780836,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939780928,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939780958,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939781173,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939781259,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939781323,38.9,77367.65,0.1,-0.51868,0.00018,22.24859]
[1776939781270,38.9,77366.92,0.1,-0.51882,0.00018,22.24803]
[1776939781355,38.9,77366.92,0.1,-0.51882,0.00018,22.24803]
[1776939782270,38.9,77353.69,0.1,-0.52125,0.00018,22.23742]
[1776939783323,38.9,77341.2,0.1,-0.52354,0.00018,22.22664]
[1776939784271,38.9,77336.57,0.1,-0.52439,0.00018,22.22246]
[1776939786826,38.9,77338.08,0.1,-0.52411,0.00018,22.22383]
[1776939787251,38.89,77337.23,0.1,-0.52427,0.00018,22.22305]
[1776939788876,38.89,77337.33,0.1,-0.52425,0.00018,22.22314]
[1776939789007,38.89,77336.84,0.1,-0.52434,0.00018,22.22269]
[1776939790662,38.89,77337.04,0.1,-0.52431,0.00018,22.22287]
[1776939791230,38.89,77328.8,0.1,-0.52582,0.00018,22.2152]
[1776939792326,38.89,77322.91,0.1,-0.5269,0.00018,22.20953]
[1776939793870,38.89,77319.57,0.1,-0.52751,0.00018,22.20624]
[1776939793945,38.89,77319.57,0.1,-0.52751,0.00018,22.20624]
[1776939794046,38.9,77318.84,0.1,-0.52764,0.00018,22.20552]
[1776939799785,38.9,77317.13,0.1,-0.52795,0.00018,22.20382]
[1776939800235,38.9,77315.53,0.1,-0.52825,0.00018,22.20221]
[1776939805591,38.9,77315.38,0.1,-0.52827,0.00018,22.20206]
[1776939807071,38.9,77315.47,0.1,-0.52825,0.00018,22.20216]
[1776939807242,38.9,77315.55,0.1,-0.52824,0.00018,22.20224]
[1776939809057,38.9,77316.33,0.1,-0.5281,0.00018,22.20303]
[1776939809241,38.9,77316.38,0.1,-0.52809,0.00018,22.20308]
[1776939814421,38.9,77317.94,0.1,-0.52781,0.00018,22.20057]
[1776939815016,38.9,77317.94,0.1,-0.52781,0.00018,22.20057]
[1776939815113,38.9,77317.94,0.1,-0.52781,0.00018,22.20057]
[1776939815142,38.9,77317.94,0.1,-0.52781,0.00018,22.20057]
[1776939815232,38.9,77317.94,0.1,-0.52781,0.00018,22.20057]
[1776939815357,38.9,77317.94,0.1,-0.52781,0.00018,22.20057]
[1776939815302,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939815412,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939815488,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939815599,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939815847,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939815940,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939816041,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939816093,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939816228,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939816266,38.9,77323.34,0.1,-0.52682,0.00018,22.20591]
[1776939816298,38.9,77331.04,0.1,-0.5254,0.00018,22.21328]
[1776939816455,38.9,77331.04,0.1,-0.5254,0.00018,22.21328]
[1776939817822,38.9,77331.04,0.1,-0.5254,0.00018,22.21328]
[1776939818079,38.9,77337.44,0.1,-0.52423,0.00018,22.21919]
[1776939823648,38.91,77336.35,0.1,-0.52443,0.00018,22.2182]
[1776939828689,38.91,77335.52,0.1,-0.52458,0.00018,22.21745]
[1776939833722,38.91,77334.61,0.1,-0.52474,0.00018,22.21661]
[1776939838080,38.91,77333.15,0.1,-0.52501,0.00018,22.21527]
[1776939838314,38.91,77332.56,0.1,-0.52512,0.00018,22.21471]
[1776939839007,38.91,77332.56,0.1,-0.52512,0.00018,22.21471]
[1776939839372,38.91,77332.59,0.1,-0.52511,0.00018,22.21474]
[1776939844375,38.9,77332.94,0.1,-0.52505,0.00018,22.21505]
[1776939846967,38.9,77329.11,0.1,-0.52576,0.00018,22.21145]
[1776939847393,38.9,77328.92,0.1,-0.52579,0.00018,22.21127]
[1776939851405,38.91,77323.97,0.1,-0.5267,0.00018,22.20653]
[1776939856267,38.91,77328.02,0.1,-0.52595,0.00018,22.21043]
[1776939856369,38.91,77328.06,0.1,-0.52594,0.00018,22.21047]
[1776939857338,38.91,77334.63,0.1,-0.52474,0.00018,22.21664]
[1776939862693,38.9,77333.21,0.1,-0.52501,0.00018,22.2153]
[1776939867805,38.9,77335.04,0.1,-0.52468,0.00018,22.21698]
[1776939872858,38.89,77333.65,0.1,-0.52494,0.00018,22.2116]
[1776939877934,38.89,77334.06,0.1,-0.52487,0.00018,22.21196]
[1776939882958,38.89,77337.5,0.1,-0.52424,0.00018,22.2151]
[1776939888011,38.88,77337.46,0.1,-0.52425,0.00018,22.21505]
[1776939890459,38.88,77340.21,0.1,-0.52375,0.00018,22.21753]
[1776939891440,38.88,77340.96,0.1,-0.52361,0.00018,22.2182]
[1776939896467,38.87,77339.91,0.1,-0.52381,0.00018,22.21724]
[1776939901549,38.87,77342.42,0.1,-0.52335,0.00018,22.21947]
[1776939903387,38.87,77349.5,0.1,-0.52206,0.00018,22.22563]
[1776939904933,38.86,77349.15,0.1,-0.52212,0.00018,22.22533]
[1776939905222,38.86,77349.15,0.1,-0.52212,0.00018,22.22533]
[1776939910255,38.86,77353.16,0.1,-0.52139,0.00018,22.22871]
[1776939912800,38.85,77353.4,0.1,-0.52135,0.00018,22.2289]
[1776939913372,38.85,77354.49,0.1,-0.52115,0.00018,22.22981]
[1776939918375,38.85,77354.16,0.1,-0.52122,0.00018,22.22952]
[1776939923408,38.84,77353.88,0.1,-0.52127,0.00018,22.22927]
[1776939928483,38.83,77353.86,0.1,-0.52128,0.00018,22.22923]
[1776939933466,38.83,77361.32,0.1,-0.51992,0.00018,22.23124]
[1776939935170,38.83,77362.15,0.1,-0.51977,0.00018,22.2319]
[1776939935220,38.83,77362.15,0.1,-0.51977,0.00018,22.2319]
[1776939935299,38.83,77362.15,0.1,-0.51977,0.00018,22.2319]
[1776939935433,38.83,77362.15,0.1,-0.51977,0.00018,22.2319]
[1776939937446,38.83,77368.63,0.1,-0.51858,0.00018,22.23696]
[1776939942107,38.83,77368.4,0.1,-0.51862,0.00018,22.23678]
[1776939942231,38.83,77368.4,0.1,-0.51862,0.00018,22.23678]
[1776939942412,38.83,77368.4,0.1,-0.51862,0.00018,22.23678]
[1776939942482,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942532,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942554,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942616,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942705,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942802,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942896,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939942927,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939943018,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939943135,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939943228,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939943328,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939943351,38.83,77369.19,0.1,-0.51847,0.00018,22.23739]
[1776939943490,38.83,77380.31,0.1,-0.51643,0.00018,22.24558]
[1776939943527,38.83,77380.31,0.1,-0.51643,0.00018,22.24558]
[1776939943565,38.83,77380.31,0.1,-0.51643,0.00018,22.24558]
[1776939943728,38.83,77380.31,0.1,-0.51643,0.00018,22.24558]
[1776939943775,38.83,77380.31,0.1,-0.51643,0.00018,22.24558]
[1776939943978,38.83,77380.31,0.1,-0.51643,0.00018,22.24558]
[1776939944495,38.83,77389.09,0.1,-0.51481,0.00018,22.25163]
[1776939945503,38.83,77394.25,0.1,-0.51386,0.00018,22.25502]
[1776939945970,38.83,77394.25,0.1,-0.51386,0.00018,22.25502]
[1776939946509,38.83,77393.28,0.1,-0.51404,0.00018,22.25439]
[1776939951546,38.83,77395.13,0.1,-0.5137,0.00018,22.25559]
[1776939956580,38.83,77397.17,0.1,-0.51333,0.00018,22.25688]
[1776939961615,38.83,77399.84,0.1,-0.51284,0.00018,22.25855]
[1776939963628,38.83,77394.67,0.1,-0.51379,0.00018,22.25529]
[1776939968663,38.83,77394.46,0.1,-0.51383,0.00018,22.25515]
[1776939973703,38.83,77388.27,0.1,-0.51496,0.00018,22.25108]
[1776939976631,38.83,77385.63,0.1,-0.51545,0.00018,22.24929]
[1776939976645,38.83,77384.41,0.1,-0.51567,0.00018,22.24845]
[1776939981723,38.83,77382.69,0.1,-0.51599,0.00018,22.24726]
[1776939986741,38.83,77382.69,0.1,-0.51599,0.00018,22.24726]
[1776939989943,38.83,77385.12,0.1,-0.51554,0.00018,22.24895]
[1776939990659,38.83,77386.73,0.1,-0.51524,0.00018,22.25005]
[1776939991635,38.83,77393.78,0.1,-0.51395,0.00018,22.25064]
[1776939996719,38.83,77392.59,0.1,-0.51417,0.00018,22.24987]
[1776940002191,38.83,77394.9,0.1,-0.51375,0.00018,22.25137]
[1776940007210,38.83,77392.4,0.1,-0.51421,0.00018,22.24975]
[1776940012257,38.83,77392.4,0.1,-0.51421,0.00018,22.24975]
[1776940017590,38.83,77391.85,0.1,-0.51431,0.00018,22.24939]
[1776940022746,38.83,77394.13,0.1,-0.51389,0.00018,22.25087]
[1776940027746,38.83,77394.58,0.1,-0.5138,0.00018,22.25116]
[1776940029824,38.83,77394.71,0.1,-0.51378,0.00018,22.25124]
[1776940029729,38.83,77388.88,0.1,-0.51485,0.00018,22.24742]
[1776940030735,38.83,77382.25,0.1,-0.51607,0.00018,22.24287]
[1776940035747,38.83,77384.82,0.1,-0.5156,0.00018,22.24466]
[1776940040782,38.83,77384.88,0.1,-0.51559,0.00018,22.2447]
[1776940041801,38.84,77379.42,0.1,-0.51659,0.00018,22.24088]
[1776940047263,38.84,77381.94,0.1,-0.51613,0.00018,22.24266]
[1776940052269,38.84,77383.12,0.1,-0.51591,0.00018,22.23941]
[1776940052812,38.84,77388.89,0.1,-0.51485,0.00018,22.24335]
[1776940053010,38.84,77388.89,0.1,-0.51485,0.00018,22.24335]
[1776940053656,38.84,77396.62,0.1,-0.51343,0.00018,22.24839]
[1776940054802,38.84,77401.2,0.1,-0.51259,0.00018,22.25124]
[1776940059856,38.84,77397.66,0.1,-0.51324,0.00018,22.24905]
[1776940061262,38.84,77399.17,0.1,-0.51296,0.00018,22.24999]
[1776940061842,38.84,77401.97,0.1,-0.51244,0.00018,22.25171]
[1776940066844,38.85,77402.79,0.1,-0.51229,0.00018,22.25221]
[1776940071854,38.85,77403.84,0.1,-0.5121,0.00018,22.25285]
[1776940076886,38.85,77403.13,0.1,-0.51222,0.00018,22.25242]
[1776940077814,38.85,77397.55,0.1,-0.51325,0.00018,22.24899]
[1776940082904,38.85,77399.62,0.1,-0.51287,0.00018,22.25028]
[1776940087902,38.85,77404.67,0.1,-0.51194,0.00018,22.25335]
[1776940092944,38.85,77405.35,0.1,-0.51182,0.00018,22.25375]
[1776940097975,38.85,77406.06,0.1,-0.51169,0.00018,22.25417]
[1776940103046,38.85,77406.95,0.1,-0.51152,0.00018,22.25469]
[1776940106774,38.85,77401.11,0.1,-0.5126,0.00018,22.2512]
[1776940111812,38.85,77402.26,0.1,-0.51239,0.00018,22.2519]
[1776940115887,38.85,77408.97,0.1,-0.51116,0.00018,22.25178]
[1776940120909,38.85,77406.87,0.1,-0.51154,0.00018,22.25056]
[1776940126536,38.85,77408.81,0.1,-0.51119,0.00018,22.25168]
[1776940128901,38.85,77409.06,0.1,-0.51114,0.00018,22.25183]
[1776940128903,38.85,77410.24,0.1,-0.51092,0.00018,22.2525]
[1776940129021,38.85,77410.24,0.1,-0.51092,0.00018,22.2525]
[1776940129026,38.85,77410.24,0.1,-0.51092,0.00018,22.2525]
[1776940129139,38.85,77410.24,0.1,-0.51092,0.00018,22.2525]
[1776940130803,38.85,77414.78,0.1,-0.51009,0.00018,22.25503]
[1776940135838,38.84,77414.63,0.1,-0.51012,0.00018,22.25495]
[1776940140874,38.84,77415.28,0.1,-0.51,0.00018,22.2553]
[1776940145908,38.84,77413.42,0.1,-0.51034,0.00018,22.25428]
[1776940150945,38.84,77411.9,0.1,-0.51062,0.00018,22.25343]
[1776940155978,38.84,77410.36,0.1,-0.51091,0.00018,22.25256]
[1776940161018,38.84,77410.15,0.1,-0.51095,0.00018,22.25244]
[1776940166053,38.83,77409.77,0.1,-0.51102,0.00018,22.25222]
[1776940171088,38.83,77411.58,0.1,-0.51069,0.00018,22.24916]
[1776940176548,38.83,77408.88,0.1,-0.51119,0.00018,22.24763]
[1776940182166,38.82,77407.13,0.1,-0.51151,0.00018,22.24661]
[1776940187976,38.82,77407.34,0.1,-0.51148,0.00018,22.24673]
[1776940197271,38.82,77409.12,0.1,-0.51115,0.00018,22.24775]
[1776940202318,38.81,77407.13,0.1,-0.51152,0.00018,22.2466]
[1776940207346,38.81,77408.55,0.1,-0.51126,0.00018,22.24742]
[1776940212378,38.8,77408.89,0.1,-0.5112,0.00018,22.24761]
[1776940217421,38.8,77403.02,0.1,-0.51228,0.00018,22.24414]
[1776940220465,38.8,77413.11,0.1,-0.51043,0.00018,22.24999]
[1776940221442,38.8,77413.11,0.1,-0.51043,0.00018,22.24999]
[1776940222045,38.8,77417.26,0.1,-0.50966,0.00018,22.25226]
[1776940227111,38.79,77414.92,0.1,-0.5101,0.00018,22.25099]
[1776940232193,38.79,77415.24,0.1,-0.51004,0.00018,22.24708]
[1776940237264,38.78,77415.1,0.1,-0.51007,0.00018,22.247]
[1776940239067,38.78,77415.18,0.1,-0.51006,0.00018,22.24704]
[1776940239224,38.78,77415.21,0.1,-0.51005,0.00018,22.24705]
[1776940239343,38.78,77415.21,0.1,-0.51005,0.00018,22.24705]
[1776940239473,38.78,77415.21,0.1,-0.51005,0.00018,22.24705]
[1776940239485,38.78,77415.21,0.1,-0.51005,0.00018,22.24705]
[1776940239585,38.78,77415.21,0.1,-0.51005,0.00018,22.24705]
[1776940239619,38.78,77415.21,0.1,-0.51005,0.00018,22.24705]
[1776940239654,38.78,77423.27,0.1,-0.50857,0.00018,22.25131]
[1776940240649,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241132,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241224,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241452,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241501,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241581,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241653,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241677,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241732,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241840,38.78,77431.29,0.1,-0.50709,0.00018,22.25523]
[1776940241880,38.78,77424.73,0.1,-0.5083,0.00018,22.25204]
[1776940242704,38.78,77424.73,0.1,-0.5083,0.00018,22.25204]
[1776940243044,38.78,77420.14,0.1,-0.50915,0.00018,22.24969]
[1776940246041,38.77,77428.18,0.1,-0.50767,0.00018,22.25374]
[1776940251043,38.77,77431.26,0.1,-0.5071,0.00018,22.25521]
[1776940255652,38.76,77430.66,0.1,-0.50721,0.00018,22.25492]
[1776940255989,38.76,77430.69,0.1,-0.50721,0.00018,22.25494]
[1776940261038,38.76,77432.14,0.1,-0.50694,0.00018,22.25562]
[1776940264771,38.76,77428.54,0.1,-0.50761,0.00018,22.25391]
[1776940265024,38.76,77426.61,0.1,-0.50796,0.00018,22.25296]
[1776940267043,38.75,77421.93,0.1,-0.50883,0.00018,22.2506]
[1776940272055,38.75,77418.38,0.1,-0.50949,0.00018,22.24874]
[1776940277074,38.74,77415.85,0.1,-0.50995,0.00018,22.24738]
[1776940282121,38.74,77417.08,0.1,-0.50973,0.00018,22.24804]
[1776940284117,38.74,77421.72,0.1,-0.50888,0.00018,22.25048]
[1776940289135,38.73,77422.37,0.1,-0.50876,0.00018,22.25082]
[1776940294183,38.73,77426.59,0.1,-0.50799,0.00018,22.24886]
[1776940297124,38.72,77435.99,0.1,-0.50625,0.00018,22.25328]
[1776940301048,38.72,77442.6,0.1,-0.50503,0.00018,22.25614]
[1776940306133,38.72,77439.88,0.1,-0.50553,0.00018,22.25499]
[1776940311235,38.72,77440.45,0.1,-0.50543,0.00018,22.25524]
[1776940311315,38.72,77440.45,0.1,-0.50543,0.00018,22.25524]
[1776940312092,38.71,77439.72,0.1,-0.50557,0.00018,22.25492]
[1776940317109,38.71,77436.87,0.1,-0.50609,0.00018,22.25367]
[1776940322164,38.7,77434.86,0.1,-0.50647,0.00018,22.25276]
[1776940327204,38.7,77439.63,0.1,-0.50559,0.00018,22.25488]
[1776940328795,38.7,77439.7,0.1,-0.50558,0.00018,22.25491]
[1776940328867,38.7,77439.7,0.1,-0.50558,0.00018,22.25491]
[1776940329211,38.7,77439.62,0.1,-0.50559,0.00018,22.25487]
[1776940330223,38.7,77444.41,0.1,-0.50471,0.00018,22.25689]
[1776940332266,38.7,77442.73,0.1,-0.50502,0.00018,22.25619]
[1776940333240,38.69,77436.18,0.1,-0.50623,0.00018,22.25336]
[1776940333466,38.69,77436.18,0.1,-0.50623,0.00018,22.25336]
[1776940334246,38.69,77427.27,0.1,-0.50788,0.00018,22.24917]
[1776940336259,38.69,77418.02,0.1,-0.50959,0.00018,22.24443]
[1776940341281,38.69,77419.17,0.1,-0.50937,0.00018,22.24504]
[1776940346319,38.69,77421.11,0.1,-0.50902,0.00018,22.24605]
[1776940350272,38.68,77429.9,0.1,-0.50739,0.00018,22.25044]
[1776940352195,38.68,77424.57,0.1,-0.50838,0.00018,22.24374]
[1776940353259,38.68,77417.67,0.1,-0.50966,0.00018,22.24015]
[1776940354515,38.68,77415.83,0.1,-0.51,0.00018,22.23915]
[1776940354603,38.68,77415.83,0.1,-0.51,0.00018,22.23915]
[1776940355033,38.68,77411.44,0.1,-0.51081,0.00018,22.23671]
[1776940356369,38.68,77411.44,0.1,-0.51081,0.00018,22.23671]
[1776940356426,38.68,77411.44,0.1,-0.51081,0.00018,22.23671]
[1776940356515,38.68,77399.37,0.1,-0.51304,0.00018,22.22952]
[1776940358417,38.68,77397.4,0.1,-0.51341,0.00018,22.22829]
[1776940359736,38.68,77397.4,0.1,-0.51341,0.00018,22.22829]
[1776940360200,38.68,77397.53,0.1,-0.51338,0.00018,22.22837]
[1776940363521,38.69,77398.1,0.1,-0.51328,0.00018,22.22873]
[1776940364182,38.69,77398.06,0.1,-0.51328,0.00018,22.22871]
[1776940367476,38.69,77395.23,0.1,-0.5138,0.00018,22.22691]
[1776940367626,38.69,77395.4,0.1,-0.51377,0.00018,22.22702]
[1776940373522,38.7,77392.85,0.1,-0.51424,0.00018,22.22537]
[1776940378558,38.7,77390.35,0.1,-0.5147,0.00018,22.22373]
[1776940380254,38.7,77385.56,0.1,-0.51558,0.00018,22.22048]
[1776940381551,38.71,77385.13,0.1,-0.51566,0.00018,22.22019]
[1776940382227,38.7,77377.36,0.1,-0.5171,0.00018,22.21467]
[1776940384276,38.7,77380.23,0.1,-0.51657,0.00018,22.21674]
[1776940387314,38.7,77381.2,0.1,-0.51639,0.00018,22.21743]
[1776940392332,38.7,77378.58,0.1,-0.51687,0.00018,22.21555]
[1776940396334,38.7,77386.86,0.1,-0.51534,0.00018,22.22137]
[1776940401376,38.71,77387.33,0.1,-0.51525,0.00018,22.2217]
[1776940404331,38.71,77381.47,0.1,-0.51633,0.00018,22.21763]
[1776940407256,38.71,77377.73,0.1,-0.51702,0.00018,22.21495]
[1776940412299,38.71,77375.45,0.1,-0.51745,0.00018,22.2092]
[1776940417340,38.71,77374.59,0.1,-0.51761,0.00018,22.20856]
[1776940419195,38.72,77376.27,0.1,-0.51729,0.00018,22.2098]
[1776940419315,38.72,77381.53,0.1,-0.51632,0.00018,22.2136]
[1776940420274,38.72,77392.93,0.1,-0.51422,0.00018,22.22137]
[1776940421338,38.72,77396.39,0.1,-0.51358,0.00018,22.2236]
[1776940424272,38.72,77390.55,0.1,-0.51465,0.00018,22.2198]
[1776940424890,38.72,77390.55,0.1,-0.51465,0.00018,22.2198]
[1776940425253,38.72,77386.39,0.1,-0.51542,0.00018,22.21699]
[1776940425476,38.72,77386.39,0.1,-0.51542,0.00018,22.21699]
[1776940426317,38.72,77380.41,0.1,-0.51653,0.00018,22.21281]
[1776940431947,38.73,77377.1,0.1,-0.51713,0.00018,22.21043]
[1776940435658,38.73,77376.6,0.1,-0.51722,0.00018,22.21007]
[1776940435721,38.73,77376.6,0.1,-0.51722,0.00018,22.21007]
[1776940436983,38.73,77369.88,0.1,-0.51847,0.00018,22.20505]
[1776940442017,38.73,77372.96,0.1,-0.5179,0.00018,22.20737]
[1776940444565,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940444640,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940444887,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940445075,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940445165,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940445208,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940445291,38.73,77375.42,0.1,-0.51744,0.00018,22.2092]
[1776940445300,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940445429,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940445527,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940445642,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940445680,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940445917,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940445953,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940446148,38.73,77384.7,0.1,-0.51573,0.00018,22.21583]
[1776940446159,38.73,77392.14,0.1,-0.51436,0.00018,22.22086]
[1776940447386,38.73,77392.14,0.1,-0.51436,0.00018,22.22086]
[1776940448067,38.73,77394.02,0.1,-0.51401,0.00018,22.22209]
[1776940450084,38.73,77388.93,0.1,-0.51495,0.00018,22.21873]
[1776940455117,38.73,77391.82,0.1,-0.51441,0.00018,22.22066]
[1776940460155,38.74,77400.08,0.1,-0.51288,0.00018,22.22594]
[1776940461161,38.74,77405.45,0.1,-0.51189,0.00018,22.2292]
[1776940466196,38.74,77408.01,0.1,-0.51141,0.00018,22.23071]
[1776940466598,38.74,77408.01,0.1,-0.51141,0.00018,22.23071]
[1776940466667,38.74,77408.01,0.1,-0.51141,0.00018,22.23071]
[1776940466931,38.74,77408.01,0.1,-0.51141,0.00018,22.23071]
[1776940466989,38.74,77408.01,0.1,-0.51141,0.00018,22.23071]
[1776940467208,38.74,77413.02,0.1,-0.51049,0.00018,22.23357]
[1776940467766,38.74,77413.02,0.1,-0.51049,0.00018,22.23357]
[1776940468210,38.74,77419.08,0.1,-0.50937,0.00018,22.23686]
[1776940469862,38.74,77418.7,0.1,-0.50944,0.00018,22.23666]
[1776940470311,38.74,77418.31,0.1,-0.50951,0.00018,22.23645]
[1776940471526,38.74,77417.89,0.1,-0.5096,0.00018,22.23214]
[1776940471584,38.74,77417.89,0.1,-0.5096,0.00018,22.23214]
[1776940475393,38.74,77422.76,0.1,-0.5087,0.00018,22.23469]
[1776940479429,38.73,77427.27,0.1,-0.50787,0.00018,22.23695]
[1776940481017,38.73,77427.31,0.1,-0.50786,0.00018,22.23696]
[1776940481024,38.73,77427.31,0.1,-0.50786,0.00018,22.23696]
[1776940481086,38.73,77427.31,0.1,-0.50786,0.00018,22.23696]
[1776940481302,38.73,77427.31,0.1,-0.50786,0.00018,22.23696]
[1776940481705,38.73,77427.31,0.1,-0.50786,0.00018,22.23696]
[1776940481766,38.73,77427.31,0.1,-0.50786,0.00018,22.23696]
[1776940483711,38.73,77427.42,0.1,-0.50784,0.00018,22.23702]
[1776940484323,38.73,77429.18,0.1,-0.50752,0.00018,22.23787]
[1776940489362,38.72,77428.95,0.1,-0.50756,0.00018,22.23776]
[1776940494396,38.72,77427.88,0.1,-0.50776,0.00018,22.23724]
[1776940499432,38.71,77426.84,0.1,-0.50796,0.00018,22.23672]
[1776940504466,38.71,77425.39,0.1,-0.50823,0.00018,22.236]
[1776940507127,38.71,77424.61,0.1,-0.50837,0.00018,22.23561]
[1776940507342,38.71,77427.33,0.1,-0.50787,0.00018,22.23696]
[1776940512383,38.7,77426.32,0.1,-0.50806,0.00018,22.23646]
[1776940517403,38.7,77426.32,0.1,-0.50806,0.00018,22.23646]
[1776940521249,38.7,77433.61,0.1,-0.50671,0.00018,22.23994]
[1776940525251,38.69,77428.4,0.1,-0.50768,0.00018,22.23748]
[1776940530262,38.69,77425.64,0.1,-0.50819,0.00018,22.23612]
[1776940535370,38.69,77426.13,0.1,-0.5081,0.00018,22.23227]
[1776940535471,38.69,77419.08,0.1,-0.50941,0.00018,22.22865]
[1776940537380,38.69,77417.0,0.1,-0.50979,0.00018,22.22754]
[1776940542409,38.68,77419.28,0.1,-0.50937,0.00018,22.22876]
[1776940545409,38.68,77423.66,0.1,-0.50856,0.00018,22.23103]
[1776940546433,38.68,77433.8,0.1,-0.50669,0.00018,22.23594]
[1776940546825,38.68,77433.8,0.1,-0.50669,0.00018,22.23594]
[1776940546885,38.68,77433.8,0.1,-0.50669,0.00018,22.23594]
[1776940546984,38.68,77436.11,0.1,-0.50626,0.00018,22.23699]
[1776940548289,38.68,77435.86,0.1,-0.50631,0.00018,22.23688]
[1776940553810,38.68,77434.67,0.1,-0.50653,0.00018,22.23634]
[1776940558845,38.68,77433.63,0.1,-0.50672,0.00018,22.23586]
[1776940562881,38.68,77426.61,0.1,-0.50802,0.00019,22.23251]
[1776940567907,38.67,77429.07,0.1,-0.50757,0.00019,22.23371]
[1776940572942,38.67,77426.63,0.1,-0.50802,0.00019,22.23251]
[1776940577990,38.66,77425.35,0.1,-0.50826,0.00019,22.23187]
[1776940583282,38.66,77421.89,0.1,-0.5089,0.00019,22.23011]
[1776940583469,38.66,77421.89,0.1,-0.5089,0.00019,22.23011]
[1776940583553,38.66,77422.11,0.1,-0.50886,0.00019,22.23022]
[1776940584354,38.66,77414.4,0.1,-0.51029,0.00019,22.2261]
[1776940586051,38.66,77406.06,0.1,-0.51183,0.00019,22.22132]
[1776940588237,38.66,77404.7,0.1,-0.51208,0.00019,22.22051]
[1776940588300,38.66,77404.7,0.1,-0.51208,0.00019,22.22051]
[1776940588535,38.66,77404.7,0.1,-0.51208,0.00019,22.22051]
[1776940588382,38.66,77402.65,0.1,-0.51246,0.00019,22.21927]
[1776940590233,38.66,77402.65,0.1,-0.51246,0.00019,22.21927]
[1776940590497,38.66,77391.17,0.1,-0.51459,0.00019,22.21196]
[1776940593514,38.66,77389.94,0.1,-0.51482,0.00019,22.20705]
[1776940593585,38.66,77389.76,0.1,-0.51485,0.00019,22.20693]
[1776940600441,38.67,77386.27,0.1,-0.5155,0.00019,22.20457]
[1776940606193,38.67,77386.86,0.1,-0.51538,0.00019,22.20498]
[1776940611231,38.68,77388.9,0.1,-0.515,0.00019,22.20638]
[1776940616265,38.68,77388.81,0.1,-0.51502,0.00019,22.20632]
[1776940621304,38.69,77385.23,0.1,-0.51567,0.00018,22.20388]
[1776940623315,38.68,77379.94,0.1,-0.51665,0.00019,22.20015]
[1776940624548,38.68,77389.22,0.1,-0.51494,0.00019,22.2066]
[1776940627344,38.68,77392.55,0.1,-0.51432,0.00019,22.20881]
[1776940631373,38.69,77398.83,0.1,-0.51316,0.00018,22.21285]
[1776940632377,38.69,77403.42,0.1,-0.51231,0.00018,22.21568]
[1776940637419,38.7,77403.71,0.1,-0.51225,0.00018,22.21587]
[1776940639059,38.7,77405.92,0.1,-0.51184,0.00018,22.21719]
[1776940639093,38.7,77405.92,0.1,-0.51184,0.00018,22.21719]
[1776940639407,38.7,77405.92,0.1,-0.51184,0.00018,22.21719]
[1776940639482,38.7,77405.92,0.1,-0.51184,0.00018,22.21719]
[1776940639496,38.7,77405.92,0.1,-0.51184,0.00018,22.21719]
[1776940639583,38.7,77414.13,0.1,-0.51032,0.00018,22.2219]
[1776940639665,38.7,77414.13,0.1,-0.51032,0.00018,22.2219]
[1776940640440,38.7,77414.13,0.1,-0.51032,0.00018,22.2219]
[1776940641442,38.7,77424.2,0.1,-0.50846,0.00018,22.22723]
[1776940643278,38.7,77425.7,0.1,-0.50818,0.00018,22.22798]
[1776940643458,38.7,77432.69,0.1,-0.50689,0.00018,22.23135]
[1776940645575,38.7,77437.63,0.1,-0.50598,0.00018,22.23359]
[1776940651515,38.69,77436.99,0.1,-0.5061,0.00019,22.22922]
[1776940654537,38.69,77430.86,0.1,-0.50724,0.00019,22.2264]
[1776940659569,38.68,77432.68,0.1,-0.5069,0.00019,22.22725]
[1776940664604,38.68,77434.53,0.1,-0.50656,0.00019,22.2281]
[1776940669638,38.68,77437.24,0.1,-0.50606,0.00019,22.22932]
[1776940672316,38.68,77428.43,0.1,-0.50769,0.00019,22.22523]
[1776940677694,38.67,77426.9,0.1,-0.50798,0.00019,22.22447]
[1776940682386,38.67,77420.31,0.1,-0.5092,0.00019,22.22112]
[1776940683452,38.67,77420.31,0.1,-0.5092,0.00019,22.22112]
[1776940683553,38.67,77419.03,0.1,-0.50943,0.00019,22.22044]
[1776940684566,38.67,77419.03,0.1,-0.50943,0.00019,22.22044]
[1776940684982,38.67,77425.32,0.1,-0.50827,0.00019,22.22369]
[1776940686757,38.67,77432.25,0.1,-0.50699,0.00019,22.22704]
[1776940691796,38.66,77433.43,0.1,-0.50677,0.00019,22.22759]
[1776940697835,38.66,77434.64,0.1,-0.50655,0.00019,22.22814]
[1776940699549,38.66,77434.64,0.1,-0.50655,0.00019,22.22814]
[1776940699603,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940699785,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940699995,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700027,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700148,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700209,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700297,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700328,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700453,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700457,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700472,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700512,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700545,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700657,38.66,77440.13,0.1,-0.50553,0.00019,22.23058]
[1776940700627,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940700723,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940700873,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940700929,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940701003,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940701082,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940701248,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940701604,38.66,77447.0,0.1,-0.50426,0.00019,22.23342]
[1776940701334,38.66,77457.91,0.1,-0.50224,0.00019,22.23747]
[1776940702527,38.66,77462.32,0.1,-0.50142,0.00019,22.23894]
[1776940703915,38.66,77462.32,0.1,-0.50142,0.00019,22.23894]
[1776940704593,38.66,77462.43,0.1,-0.5014,0.00019,22.23898]
[1776940706206,38.66,77460.28,0.1,-0.5018,0.00019,22.23827]
[1776940706642,38.66,77458.6,0.1,-0.50211,0.00019,22.23771]
[1776940710600,38.65,77450.73,0.1,-0.50357,0.00019,22.23487]
[1776940711631,38.65,77445.19,0.1,-0.5046,0.00019,22.22861]
[1776940714540,38.65,77443.58,0.1,-0.5049,0.00019,22.22795]
[1776940714577,38.65,77443.59,0.1,-0.5049,0.00019,22.22795]
[1776940719695,38.65,77444.61,0.1,-0.50471,0.00019,22.22837]
[1776940724745,38.64,77446.53,0.1,-0.50436,0.00019,22.22914]
[1776940729819,38.64,77448.35,0.1,-0.50402,0.00019,22.22986]
[1776940734934,38.64,77445.63,0.1,-0.50452,0.00019,22.22878]
[1776940740191,38.64,77443.54,0.1,-0.50491,0.00019,22.22793]
[1776940745216,38.64,77443.71,0.1,-0.50488,0.00019,22.228]
[1776940750263,38.63,77442.46,0.1,-0.50511,0.00019,22.22747]
[1776940755448,38.63,77441.57,0.1,-0.50528,0.00019,22.2271]
[1776940757018,38.63,77442.66,0.1,-0.50508,0.00019,22.22756]
[1776940757650,38.63,77437.41,0.1,-0.50605,0.00019,22.22529]
[1776940762673,38.63,77435.26,0.1,-0.50645,0.00019,22.22433]
[1776940767694,38.62,77434.59,0.1,-0.50658,0.00019,22.22402]
[1776940770692,38.62,77440.47,0.1,-0.50549,0.00019,22.22663]
[1776940775694,38.62,77439.5,0.1,-0.50567,0.00019,22.22212]
[1776940780716,38.62,77439.02,0.1,-0.50576,0.00019,22.22191]
[1776940785744,38.61,77438.55,0.1,-0.50585,0.00019,22.2217]
[1776940787670,38.61,77440.36,0.1,-0.50552,0.00019,22.22249]
[1776940787765,38.61,77444.18,0.1,-0.50481,0.00019,22.22409]
[1776940793624,38.61,77442.15,0.1,-0.50519,0.00019,22.22325]
[1776940793720,38.61,77448.99,0.1,-0.50392,0.00019,22.22602]
[1776940795029,38.61,77448.99,0.1,-0.50392,0.00019,22.22602]
[1776940795730,38.61,77448.09,0.1,-0.50408,0.00019,22.22567]
[1776940801054,38.61,77444.16,0.1,-0.50481,0.00019,22.22409]
[1776940806074,38.61,77441.41,0.1,-0.50532,0.00019,22.22294]
[1776940811165,38.61,77439.71,0.1,-0.50564,0.00019,22.22221]
[1776940816467,38.6,77440.47,0.1,-0.5055,0.00019,22.22253]
[1776940818913,38.6,77444.94,0.1,-0.50467,0.00019,22.2244]
[1776940819790,38.6,77449.98,0.1,-0.50374,0.00019,22.2264]
[1776940824838,38.6,77448.08,0.1,-0.50409,0.00019,22.22566]
[1776940829857,38.6,77447.21,0.1,-0.50425,0.00019,22.22532]
[1776940835087,38.6,77446.62,0.1,-0.50436,0.00019,22.221]
[1776940835796,38.6,77439.75,0.1,-0.50564,0.00019,22.21813]
[1776940837811,38.6,77435.06,0.1,-0.50651,0.00019,22.21605]
[1776940841856,38.6,77428.41,0.1,-0.50774,0.00019,22.21291]
[1776940843864,38.6,77425.13,0.1,-0.50835,0.00019,22.21129]
[1776940848891,38.59,77425.55,0.1,-0.50828,0.00019,22.2115]
[1776940853901,38.59,77424.5,0.1,-0.50847,0.00019,22.21097]
[1776940858909,38.59,77424.25,0.1,-0.50852,0.00019,22.21084]
[1776940861812,38.59,77418.87,0.1,-0.50952,0.00019,22.20804]
[1776940862755,38.59,77418.87,0.1,-0.50952,0.00019,22.20804]
[1776940862860,38.59,77417.64,0.1,-0.50975,0.00019,22.20738]
[1776940867896,38.58,77418.32,0.1,-0.50962,0.00019,22.20774]
[1776940872954,38.58,77420.23,0.1,-0.50927,0.00019,22.20875]
[1776940878042,38.58,77419.89,0.1,-0.50933,0.00019,22.20857]
[1776940880286,38.58,77419.9,0.1,-0.50933,0.00019,22.20858]
[1776940880523,38.58,77419.87,0.1,-0.50934,0.00019,22.20856]
[1776940882123,38.58,77426.48,0.1,-0.50811,0.00019,22.21195]
[1776940883794,38.58,77427.26,0.1,-0.50797,0.00019,22.21234]
[1776940885397,38.58,77418.53,0.1,-0.50959,0.00019,22.20785]
[1776940887812,38.58,77412.41,0.1,-0.51072,0.00019,22.20448]
[1776940888026,38.58,77412.41,0.1,-0.51072,0.00019,22.20448]
[1776940888863,38.58,77407.47,0.1,-0.51164,0.00019,22.20163]
[1776940892422,38.58,77407.2,0.1,-0.5117,0.00019,22.19738]
[1776940892620,38.57,77406.23,0.1,-0.51188,0.00019,22.19681]
[1776940892977,38.57,77406.23,0.1,-0.51188,0.00019,22.19681]
[1776940893039,38.57,77406.23,0.1,-0.51188,0.00019,22.19681]
[1776940895371,38.57,77405.96,0.1,-0.51193,0.00019,22.19665]
[1776940895433,38.57,77402.73,0.1,-0.51253,0.00019,22.1947]
[1776940900307,38.57,77401.27,0.1,-0.5128,0.00019,22.1938]
[1776940900921,38.58,77401.11,0.1,-0.51283,0.00019,22.1937]
[1776940903931,38.58,77397.87,0.1,-0.51343,0.00019,22.19167]
[1776940903939,38.58,77394.04,0.1,-0.51414,0.00019,22.18921]
[1776940909014,38.59,77393.89,0.1,-0.51416,0.00019,22.18913]
[1776940914127,38.6,77393.69,0.1,-0.51419,0.00019,22.189]
[1776940919160,38.61,77393.62,0.1,-0.5142,0.00019,22.18897]
[1776940922946,38.61,77398.37,0.1,-0.51331,0.00019,22.19203]
[1776940927955,38.62,77397.4,0.1,-0.51349,0.00019,22.19142]
[1776940933011,38.63,77397.33,0.1,-0.5135,0.00019,22.19139]
[1776940938041,38.63,77397.35,0.1,-0.51349,0.00019,22.19141]
[1776940943100,38.64,77396.86,0.1,-0.51357,0.00019,22.19111]
[1776940948135,38.65,77394.13,0.1,-0.51407,0.00019,22.18936]
[1776940953174,38.66,77392.38,0.1,-0.5144,0.00019,22.18413]
[1776940954952,38.66,77398.74,0.1,-0.51322,0.00019,22.18823]
[1776940955526,38.66,77398.74,0.1,-0.51322,0.00019,22.18823]
[1776940955981,38.66,77401.31,0.1,-0.51274,0.00019,22.18983]
[1776940961080,38.66,77404.25,0.1,-0.5122,0.00019,22.19162]
[1776940966215,38.66,77402.09,0.1,-0.5126,0.00019,22.19031]
[1776940971295,38.66,77401.65,0.1,-0.51268,0.00019,22.19003]
[1776940972960,38.66,77401.22,0.1,-0.51276,0.00019,22.18977]
[1776940973964,38.66,77406.3,0.1,-0.51182,0.00019,22.19284]
[1776940974890,38.66,77406.3,0.1,-0.51182,0.00019,22.19284]
[1776940974908,38.66,77410.22,0.1,-0.51109,0.00019,22.19512]
[1776940975178,38.66,77410.22,0.1,-0.51109,0.00019,22.19512]
[1776940976003,38.66,77411.38,0.1,-0.51088,0.00019,22.19579]
[1776940977186,38.66,77412.29,0.1,-0.51071,0.00019,22.1963]
[1776940977989,38.66,77412.57,0.1,-0.51066,0.00019,22.19646]
[1776940983044,38.65,77414.06,0.1,-0.51038,0.00019,22.19729]
[1776940986288,38.65,77415.7,0.1,-0.51008,0.00019,22.19819]
[1776940986968,38.65,77413.53,0.1,-0.51048,0.00019,22.19699]
[1776940987946,38.65,77407.56,0.1,-0.51159,0.00019,22.19358]
[1776940988213,38.65,77407.56,0.1,-0.51159,0.00019,22.19358]
[1776940989020,38.65,77404.61,0.1,-0.51213,0.00019,22.19183]
[1776940990216,38.65,77404.93,0.1,-0.51207,0.00019,22.19202]
[1776940990996,38.65,77405.8,0.1,-0.51191,0.00019,22.19254]
[1776940995457,38.66,77406.59,0.1,-0.51176,0.00019,22.19301]
[1776940995925,38.66,77405.33,0.1,-0.512,0.00019,22.19226]
[1776940999954,38.66,77400.04,0.1,-0.51298,0.00019,22.18904]
[1776941002007,38.66,77406.74,0.1,-0.51174,0.00019,22.1931]
[1776941008011,38.66,77403.02,0.1,-0.51243,0.00019,22.19087]
[1776941013046,38.65,77400.06,0.1,-0.51298,0.00019,22.18495]
[1776941014639,38.65,77398.27,0.1,-0.51331,0.00019,22.18383]
[1776941015060,38.65,77397.47,0.1,-0.51346,0.00019,22.18333]
[1776941018078,38.65,77404.57,0.1,-0.51215,0.00019,22.18771]
[1776941023110,38.65,77404.48,0.1,-0.51217,0.00019,22.18765]
[1776941027334,38.65,77403.35,0.1,-0.51238,0.00019,22.18697]
[1776941028019,38.65,77401.5,0.1,-0.51272,0.00019,22.18584]
[1776941028998,38.65,77406.3,0.1,-0.51183,0.00019,22.18874]
[1776941029274,38.65,77406.3,0.1,-0.51183,0.00019,22.18874]
[1776941029944,38.65,77412.94,0.1,-0.5106,0.00019,22.19257]
[1776941034944,38.64,77414.89,0.1,-0.51024,0.00019,22.19365]
[1776941040241,38.64,77417.71,0.1,-0.50972,0.00019,22.19518]
[1776941043119,38.64,77416.8,0.1,-0.50989,0.00019,22.19469]
[1776941043167,38.64,77416.8,0.1,-0.50989,0.00019,22.19469]
[1776941043257,38.64,77416.8,0.1,-0.50989,0.00019,22.19469]
[1776941045104,38.64,77416.8,0.1,-0.50989,0.00019,22.19469]
[1776941045280,38.63,77415.59,0.1,-0.51011,0.00019,22.19403]
[1776941050314,38.63,77417.28,0.1,-0.5098,0.00019,22.19494]
[1776941052685,38.63,77418.05,0.1,-0.50966,0.00019,22.19536]
[1776941053094,38.63,77417.65,0.1,-0.50973,0.00019,22.19514]
[1776941053452,38.63,77417.65,0.1,-0.50973,0.00019,22.19514]
[1776941053842,38.63,77417.65,0.1,-0.50973,0.00019,22.19514]
[1776941053896,38.63,77409.0,0.1,-0.51134,0.00019,22.1903]
[1776941055006,38.63,77401.16,0.1,-0.51279,0.00019,22.18561]
[1776941056744,38.63,77401.16,0.1,-0.51279,0.00019,22.18561]
[1776941057046,38.63,77395.83,0.1,-0.51378,0.00019,22.18225]
[1776941061992,38.63,77390.69,0.1,-0.51473,0.00019,22.17888]
[1776941067000,38.64,77390.87,0.1,-0.5147,0.00019,22.17901]
[1776941072007,38.64,77390.85,0.1,-0.5147,0.00019,22.17491]
[1776941077103,38.65,77390.41,0.1,-0.51478,0.00019,22.17463]
[1776941082318,38.66,77391.49,0.1,-0.51457,0.00019,22.17536]
[1776941087393,38.67,77391.27,0.1,-0.51461,0.00019,22.17523]
[1776941092411,38.68,77391.75,0.1,-0.51451,0.00019,22.17555]
[1776941097467,38.68,77393.81,0.1,-0.51413,0.00019,22.17692]
[1776941102479,38.69,77393.62,0.1,-0.51415,0.00019,22.17681]
[1776941107553,38.7,77397.49,0.1,-0.51343,0.00019,22.1793]
[1776941109046,38.7,77397.35,0.1,-0.51346,0.00019,22.17922]
[1776941109063,38.7,77397.35,0.1,-0.51346,0.00019,22.17922]
[1776941109147,38.71,77402.63,0.1,-0.51248,0.00019,22.1825]
[1776941109259,38.71,77402.63,0.1,-0.51248,0.00019,22.1825]
[1776941109732,38.71,77402.63,0.1,-0.51248,0.00019,22.1825]
[1776941110740,38.71,77411.78,0.1,-0.51078,0.00019,22.18787]
[1776941112018,38.71,77411.78,0.1,-0.51078,0.00019,22.18787]
[1776941112086,38.71,77411.78,0.1,-0.51078,0.00019,22.18787]
[1776941112066,38.7,77415.0,0.1,-0.51019,0.00019,22.18967]
[1776941115016,38.7,77415.53,0.1,-0.51009,0.00019,22.18996]
[1776941115117,38.7,77416.75,0.1,-0.50987,0.00019,22.19062]
[1776941120226,38.7,77418.35,0.1,-0.50957,0.00019,22.19148]
[1776941124670,38.7,77420.14,0.1,-0.50924,0.00019,22.19242]
[1776941125097,38.7,77426.79,0.1,-0.50801,0.00019,22.19581]
[1776941130124,38.69,77430.44,0.1,-0.50733,0.00019,22.19758]
[1776941133195,38.69,77430.46,0.1,-0.50733,0.00019,22.1935]
[1776941133516,38.69,77430.6,0.1,-0.50731,0.00019,22.19356]
[1776941133547,38.69,77430.6,0.1,-0.50731,0.00019,22.19356]
[1776941133907,38.69,77430.6,0.1,-0.50731,0.00019,22.19356]
[1776941134909,38.69,77435.16,0.1,-0.50646,0.00019,22.19568]
[1776941137037,38.69,77440.52,0.1,-0.50547,0.00019,22.19805]
[1776941139474,38.69,77440.98,0.1,-0.50539,0.00019,22.19824]
[1776941140067,38.69,77441.31,0.1,-0.50532,0.00019,22.19838]
[1776941145089,38.69,77442.79,0.1,-0.50505,0.00019,22.199]
[1776941147752,38.69,77442.82,0.1,-0.50504,0.00019,22.19902]
[1776941148112,38.69,77446.77,0.1,-0.50431,0.00019,22.20063]
[1776941150188,38.69,77451.78,0.1,-0.50338,0.00019,22.20256]
[1776941151755,38.69,77452.82,0.1,-0.50319,0.00019,22.20295]
[1776941152135,38.69,77452.79,0.1,-0.5032,0.00019,22.20294]
[1776941153189,38.69,77458.09,0.1,-0.50222,0.00019,22.20483]
[1776941154152,38.69,77464.16,0.1,-0.50109,0.00019,22.20683]
[1776941156129,38.69,77467.04,0.1,-0.50056,0.00019,22.20771]
[1776941159145,38.69,77473.48,0.1,-0.49936,0.00019,22.20955]
[1776941159718,38.69,77473.48,0.1,-0.49936,0.00019,22.20955]
[1776941160106,38.69,77473.89,0.1,-0.49929,0.00019,22.20966]
[1776941162208,38.69,77475.95,0.1,-0.49891,0.00019,22.21021]
[1776941163176,38.69,77479.69,0.1,-0.49822,0.00019,22.21114]
[1776941164133,38.69,77484.79,0.1,-0.49727,0.00019,22.2123]
[1776941164834,38.69,77484.79,0.1,-0.49727,0.00019,22.2123]
[1776941164840,38.69,77484.79,0.1,-0.49727,0.00019,22.2123]
[1776941165173,38.69,77484.17,0.1,-0.49739,0.00019,22.21217]
[1776941170189,38.68,77485.2,0.1,-0.4972,0.00019,22.21239]
[1776941175210,38.67,77485.13,0.1,-0.49721,0.00019,22.21238]
[1776941176921,38.67,77484.42,0.1,-0.49734,0.00019,22.21223]
[1776941177204,38.67,77483.86,0.1,-0.49745,0.00019,22.2121]
[1776941181242,38.67,77471.43,0.1,-0.49975,0.00019,22.20899]
[1776941186266,38.66,77470.83,0.1,-0.49986,0.00019,22.20882]
[1776941191302,38.66,77468.15,0.1,-0.50036,0.00019,22.20395]
[1776941194661,38.66,77467.42,0.1,-0.5005,0.00019,22.20374]
[1776941194670,38.66,77467.42,0.1,-0.5005,0.00019,22.20374]
[1776941195326,38.66,77464.24,0.1,-0.50109,0.00019,22.20276]
[1776941197014,38.66,77459.69,0.1,-0.50193,0.00019,22.20128]
[1776941197356,38.66,77459.69,0.1,-0.50193,0.00019,22.20128]
[1776941197371,38.66,77459.69,0.1,-0.50193,0.00019,22.20128]
[1776941199743,38.66,77450.52,0.1,-0.50363,0.00019,22.19799]
[1776941202226,38.66,77445.75,0.1,-0.50452,0.00019,22.19612]
[1776941203790,38.66,77444.86,0.1,-0.50468,0.00019,22.19576]
[1776941203803,38.66,77444.86,0.1,-0.50468,0.00019,22.19576]
[1776941204199,38.66,77443.4,0.1,-0.50495,0.00019,22.19516]
[1776941204845,38.66,77443.4,0.1,-0.50495,0.00019,22.19516]
[1776941205284,38.66,77443.83,0.1,-0.50487,0.00019,22.19533]
[1776941205601,38.66,77443.83,0.1,-0.50487,0.00019,22.19533]
[1776941205639,38.66,77443.83,0.1,-0.50487,0.00019,22.19533]
[1776941205730,38.66,77443.83,0.1,-0.50487,0.00019,22.19533]
[1776941206076,38.66,77441.71,0.1,-0.50527,0.00019,22.19445]
[1776941206451,38.66,77434.76,0.1,-0.50656,0.00019,22.19139]
[1776941207590,38.66,77434.76,0.1,-0.50656,0.00019,22.19139]
[1776941207667,38.66,77434.76,0.1,-0.50656,0.00019,22.19139]
[1776941207792,38.66,77433.18,0.1,-0.50685,0.00019,22.19067]
[1776941208497,38.66,77433.18,0.1,-0.50685,0.00019,22.19067]
[1776941208956,38.66,77433.18,0.1,-0.50685,0.00019,22.19067]
[1776941210736,38.66,77433.18,0.1,-0.50685,0.00019,22.19067]
[1776941210753,38.66,77433.18,0.1,-0.50685,0.00019,22.19067]
[1776941210765,38.66,77431.76,0.1,-0.50711,0.00019,22.19]
[1776941216146,38.66,77432.2,0.1,-0.50703,0.00019,22.19021]
[1776941216463,38.66,77432.2,0.1,-0.50703,0.00019,22.19021]
[1776941216553,38.66,77429.82,0.1,-0.50747,0.00019,22.18908]
[1776941221560,38.65,77426.95,0.1,-0.50801,0.00019,22.18768]
[1776941221962,38.65,77420.36,0.1,-0.50923,0.00019,22.18433]
[1776941224532,38.65,77413.55,0.1,-0.51049,0.00019,22.18064]
[1776941226698,38.65,77409.2,0.1,-0.5113,0.00019,22.17817]
[1776941227950,38.65,77409.2,0.1,-0.5113,0.00019,22.17817]
[1776941228277,38.65,77404.34,0.1,-0.5122,0.00019,22.1753]
[1776941233315,38.65,77403.85,0.1,-0.51229,0.00019,22.175]
[1776941238464,38.65,77405.5,0.1,-0.51199,0.00019,22.17599]
[1776941239372,38.65,77400.08,0.1,-0.51299,0.00019,22.17269]
[1776941240929,38.65,77396.13,0.1,-0.51372,0.00019,22.17019]
[1776941240949,38.65,77396.13,0.1,-0.51372,0.00019,22.17019]
[1776941241323,38.65,77397.26,0.1,-0.51352,0.00019,22.17091]
[1776941242899,38.65,77396.73,0.1,-0.51361,0.00019,22.17058]
[1776941242910,38.65,77396.73,0.1,-0.51361,0.00019,22.17058]
[1776941242912,38.65,77396.73,0.1,-0.51361,0.00019,22.17058]
[1776941242928,38.65,77396.73,0.1,-0.51361,0.00019,22.17058]
[1776941243030,38.66,77397.25,0.1,-0.51352,0.00019,22.17091]
[1776941248702,38.66,77400.04,0.1,-0.51299,0.00019,22.17267]
[1776941253739,38.67,77399.85,0.1,-0.51303,0.00019,22.16846]
[1776941256077,38.67,77394.02,0.1,-0.51411,0.00019,22.16475]
[1776941261240,38.68,77390.46,0.1,-0.51476,0.00019,22.16242]
[1776941261243,38.68,77390.46,0.1,-0.51476,0.00019,22.16242]
[1776941266299,38.68,77390.84,0.1,-0.51469,0.00019,22.16268]
[1776941270303,38.69,77385.1,0.1,-0.51575,0.00019,22.15879]
[1776941270745,38.69,77385.1,0.1,-0.51575,0.00019,22.15879]
[1776941270760,38.69,77385.1,0.1,-0.51575,0.00019,22.15879]
[1776941271325,38.69,77383.58,0.1,-0.51603,0.00019,22.15773]
[1776941276744,38.7,77383.38,0.1,-0.51606,0.00019,22.15759]
[1776941278425,38.7,77378.78,0.1,-0.51692,0.00019,22.15432]
[1776941283482,38.7,77380.25,0.1,-0.51664,0.00019,22.15539]
[1776941285731,38.71,77380.59,0.1,-0.51657,0.00019,22.15564]
[1776941286301,38.71,77387.47,0.1,-0.5153,0.00019,22.16044]
[1776941287397,38.71,77394.1,0.1,-0.51407,0.00019,22.16486]
[1776941289392,38.71,77398.9,0.1,-0.51318,0.00019,22.16792]
[1776941294399,38.72,77396.61,0.1,-0.5136,0.00019,22.16648]
[1776941297119,38.72,77396.98,0.1,-0.51353,0.00019,22.16672]
[1776941297330,38.72,77397.07,0.1,-0.51351,0.00019,22.16678]
[1776941298385,38.72,77408.48,0.1,-0.5114,0.00019,22.17372]
[1776941299310,38.73,77416.3,0.1,-0.50995,0.00019,22.17811]
[1776941299547,38.73,77416.3,0.1,-0.50995,0.00019,22.17811]
[1776941299572,38.73,77416.3,0.1,-0.50995,0.00019,22.17811]
[1776941300345,38.73,77416.1,0.1,-0.50998,0.00019,22.17801]
[1776941305366,38.74,77413.66,0.1,-0.51043,0.00019,22.17667]
[1776941310438,38.75,77413.61,0.1,-0.51043,0.00019,22.17665]
[1776941315463,38.76,77410.55,0.1,-0.511,0.00019,22.17085]
[1776941316309,38.76,77405.92,0.1,-0.51185,0.00019,22.16816]
[1776941318381,38.77,77401.56,0.1,-0.51266,0.00019,22.16554]
[1776941323417,38.77,77398.24,0.1,-0.51327,0.00018,22.16348]
[1776941327928,38.78,77397.73,0.1,-0.51335,0.00018,22.16317]
[1776941328264,38.79,77397.73,0.1,-0.51335,0.00018,22.16318]
[1776941329396,38.78,77406.33,0.1,-0.51176,0.00018,22.16842]
[1776941329941,38.78,77406.33,0.1,-0.51176,0.00018,22.16842]
[1776941330410,38.78,77407.12,0.1,-0.51162,0.00018,22.16889]
[1776941335436,38.78,77410.27,0.1,-0.51104,0.00018,22.17071]
[1776941340513,38.78,77410.6,0.1,-0.51098,0.00018,22.17089]
[1776941341851,38.78,77409.5,0.1,-0.51118,0.00018,22.17026]
[1776941342483,38.78,77407.96,0.1,-0.51147,0.00018,22.16937]
[1776941344052,38.78,77405.52,0.1,-0.51192,0.00018,22.16793]
[1776941344484,38.78,77403.78,0.1,-0.51224,0.00018,22.16689]
[1776941348710,38.77,77402.75,0.1,-0.51243,0.00018,22.16627]
[1776941349409,38.77,77402.24,0.1,-0.51253,0.00018,22.16596]
[1776941354446,38.78,77398.72,0.1,-0.51317,0.00018,22.16379]
[1776941359479,38.79,77398.63,0.1,-0.51319,0.00018,22.16374]
[1776941361703,38.79,77398.02,0.1,-0.5133,0.00018,22.16336]
[1776941361898,38.79,77398.02,0.1,-0.5133,0.00018,22.16336]
[1776941361903,38.79,77398.02,0.1,-0.5133,0.00018,22.16336]
[1776941362503,38.79,77397.83,0.1,-0.51333,0.00018,22.16325]
[1776941363508,38.79,77392.14,0.1,-0.51438,0.00018,22.15959]
[1776941368316,38.8,77391.69,0.1,-0.51446,0.00018,22.1593]
[1776941368393,38.8,77392.06,0.1,-0.51439,0.00018,22.15954]
[1776941373577,38.81,77389.42,0.1,-0.51488,0.00018,22.15371]
[1776941378612,38.82,77389.0,0.1,-0.51495,0.00018,22.15344]
[1776941383648,38.82,77387.66,0.1,-0.5152,0.00018,22.15254]
[1776941385112,38.82,77383.3,0.1,-0.516,0.00018,22.14955]
[1776941390698,38.83,77380.31,0.1,-0.51655,0.00018,22.14745]
[1776941395288,38.83,77378.57,0.1,-0.51687,0.00018,22.1462]
[1776941395299,38.83,77378.57,0.1,-0.51687,0.00018,22.1462]
[1776941395507,38.83,77377.47,0.1,-0.51707,0.00018,22.14541]
[1776941400519,38.84,77378.25,0.1,-0.51692,0.00018,22.14598]
[1776941405523,38.84,77379.53,0.1,-0.51669,0.00018,22.14691]
[1776941408525,38.84,77385.85,0.1,-0.51552,0.00018,22.15134]
[1776941411528,38.85,77378.49,0.1,-0.51687,0.00018,22.14617]
[1776941413241,38.85,77376.52,0.1,-0.51724,0.00018,22.14474]
[1776941413490,38.85,77374.16,0.1,-0.51767,0.00018,22.14301]
[1776941414467,38.85,77369.14,0.1,-0.5186,0.00018,22.13923]
[1776941415561,38.85,77362.08,0.1,-0.5199,0.00018,22.13371]
[1776941417546,38.85,77359.97,0.1,-0.52029,0.00018,22.13202]
[1776941417646,38.85,77359.97,0.1,-0.52029,0.00018,22.13202]
[1776941417660,38.85,77359.97,0.1,-0.52029,0.00018,22.13202]
[1776941418575,38.85,77360.74,0.1,-0.52015,0.00018,22.13265]
[1776941421378,38.85,77361.84,0.1,-0.51994,0.00018,22.13353]
[1776941421468,38.85,77361.84,0.1,-0.51994,0.00018,22.13353]
[1776941421478,38.85,77362.49,0.1,-0.51982,0.00018,22.13406]
[1776941423409,38.85,77362.49,0.1,-0.51982,0.00018,22.13406]
[1776941423449,38.86,77363.12,0.1,-0.5197,0.00018,22.13456]
[1776941426500,38.86,77361.56,0.1,-0.51999,0.00018,22.13332]
[1776941426507,38.86,77361.56,0.1,-0.51999,0.00018,22.13332]
[1776941426562,38.85,77360.24,0.1,-0.52024,0.00018,22.13226]
[1776941432096,38.85,77363.63,0.1,-0.51961,0.00018,22.13496]
[1776941432536,38.85,77363.63,0.1,-0.51961,0.00018,22.13496]
[1776941432539,38.85,77363.29,0.1,-0.51968,0.00018,22.13059]
[1776941434248,38.85,77386.42,0.1,-0.51541,0.00018,22.14764]
[1776941435470,38.85,77386.42,0.1,-0.51541,0.00018,22.14764]
[1776941435478,38.85,77386.42,0.1,-0.51541,0.00018,22.14764]
[1776941435523,38.85,77388.47,0.1,-0.51503,0.00018,22.14904]
[1776941440571,38.86,77387.07,0.1,-0.51528,0.00018,22.1481]
[1776941445616,38.86,77385.03,0.1,-0.51566,0.00018,22.14671]
[1776941450669,38.87,77386.04,0.1,-0.51547,0.00018,22.1474]
[1776941455695,38.87,77387.77,0.1,-0.51515,0.00018,22.14859]
[1776941460404,38.87,77390.46,0.1,-0.51465,0.00018,22.15039]
[1776941460489,38.87,77390.46,0.1,-0.51465,0.00018,22.15039]
[1776941460516,38.87,77394.1,0.1,-0.51398,0.00018,22.15277]
[1776941461569,38.87,77406.37,0.1,-0.51171,0.00018,22.16034]
[1776941462511,38.87,77411.39,0.1,-0.51078,0.00018,22.16323]
[1776941467538,38.87,77410.64,0.1,-0.51092,0.00018,22.1628]
[1776941467516,38.87,77406.26,0.1,-0.51173,0.00018,22.16027]
[1776941469512,38.87,77399.83,0.1,-0.51292,0.00018,22.1564]
[1776941471136,38.88,77399.92,0.1,-0.5129,0.00018,22.15645]
[1776941471146,38.88,77399.92,0.1,-0.5129,0.00018,22.15645]
[1776941471267,38.88,77399.92,0.1,-0.5129,0.00018,22.15645]
[1776941474633,38.88,77389.99,0.1,-0.51473,0.00018,22.15009]
[1776941477306,38.89,77384.24,0.1,-0.51579,0.00018,22.14619]
[1776941478081,38.89,77384.24,0.1,-0.51579,0.00018,22.14619]
[1776941478090,38.89,77384.24,0.1,-0.51579,0.00018,22.14619]
[1776941478546,38.89,77384.36,0.1,-0.51577,0.00018,22.14628]
[1776941483574,38.89,77383.16,0.1,-0.51598,0.00018,22.14545]
[1776941488597,38.89,77381.69,0.1,-0.51625,0.00018,22.14443]
[1776941493647,38.9,77382.41,0.1,-0.51612,0.00018,22.14084]
[1776941498705,38.9,77382.63,0.1,-0.51608,0.00018,22.141]
[1776941502585,38.9,77388.02,0.1,-0.51508,0.00018,22.1447]
[1776941507624,38.91,77387.69,0.1,-0.51514,0.00018,22.14448]
[1776941511620,38.91,77392.13,0.1,-0.51432,0.00018,22.14744]
[1776941516654,38.91,77396.23,0.1,-0.51356,0.00018,22.15009]
[1776941521671,38.92,77395.03,0.1,-0.51378,0.00018,22.14933]
[1776941526674,38.93,77395.29,0.1,-0.51373,0.00018,22.1495]
[1776941531692,38.93,77394.3,0.1,-0.51391,0.00018,22.14887]
[1776941536723,38.94,77392.39,0.1,-0.51426,0.00018,22.14765]
[1776941541752,38.94,77392.46,0.1,-0.51424,0.00018,22.1477]
[1776941546832,38.95,77391.95,0.1,-0.51433,0.00018,22.14737]
[1776941548679,38.95,77385.83,0.1,-0.51546,0.00018,22.14329]
[1776941552657,38.95,77379.31,0.1,-0.51666,0.00018,22.13464]
[1776941553553,38.95,77379.31,0.1,-0.51666,0.00018,22.13464]
[1776941553714,38.96,77368.45,0.1,-0.51866,0.00018,22.12662]
[1776941554662,38.96,77364.32,0.1,-0.51942,0.00018,22.12342]
[1776941555680,38.96,77364.32,0.1,-0.51942,0.00018,22.12342]
[1776941555715,38.96,77362.45,0.1,-0.51976,0.00018,22.12195]
[1776941557651,38.96,77362.91,0.1,-0.51968,0.00018,22.12232]
[1776941557708,38.96,77362.91,0.1,-0.51968,0.00018,22.12232]
[1776941557750,38.96,77360.37,0.1,-0.52014,0.00018,22.12029]
[1776941562905,38.97,77360.94,0.1,-0.52004,0.00018,22.12076]
[1776941565766,38.97,77360.94,0.1,-0.52004,0.00018,22.12076]
[1776941566671,38.97,77354.19,0.1,-0.52128,0.00018,22.11526]
[1776941571748,38.97,77353.88,0.1,-0.52133,0.00018,22.115]
[1776941576764,38.97,77357.32,0.1,-0.5207,0.00018,22.11785]
[1776941581838,38.97,77359.72,0.1,-0.52026,0.00018,22.11979]
[1776941586866,38.97,77362.85,0.1,-0.51968,0.00018,22.12229]
[1776941592245,38.97,77364.56,0.1,-0.51937,0.00018,22.12363]
[1776941594796,38.97,77359.58,0.1,-0.52028,0.00018,22.11968]
[1776941599805,38.97,77360.5,0.1,-0.52011,0.00018,22.12042]
[1776941604818,38.97,77360.68,0.1,-0.52008,0.00018,22.12057]
[1776941610573,38.97,77361.21,0.1,-0.51998,0.00018,22.121]
[1776941612803,38.98,77354.44,0.1,-0.52123,0.00018,22.11139]
[1776941613735,38.97,77350.06,0.1,-0.52204,0.00018,22.10771]
[1776941614709,38.97,77350.06,0.1,-0.52204,0.00018,22.10771]
[1776941614718,38.97,77350.06,0.1,-0.52204,0.00018,22.10771]
[1776941614793,38.97,77351.14,0.1,-0.52184,0.00018,22.10862]
[1776941620173,38.97,77348.57,0.1,-0.52232,0.00018,22.10641]
[1776941622756,38.97,77347.08,0.1,-0.52259,0.00018,22.10512]
[1776941623770,38.96,77345.43,0.1,-0.5229,0.00018,22.10368]
[1776941628868,38.96,77343.58,0.1,-0.52325,0.00018,22.10205]
[1776941633870,38.95,77342.19,0.1,-0.52351,0.00018,22.1008]
[1776941638893,38.95,77341.79,0.1,-0.52359,0.00018,22.10043]
[1776941641869,38.94,77346.12,0.1,-0.52279,0.00018,22.10423]
[1776941646898,38.94,77345.71,0.1,-0.52287,0.00018,22.10386]
[1776941651920,38.93,77346.47,0.1,-0.52274,0.00018,22.1045]
[1776941656979,38.92,77347.05,0.1,-0.52263,0.00018,22.10499]
[1776941662164,38.92,77346.92,0.1,-0.52266,0.00018,22.10486]
[1776941667244,38.91,77344.42,0.1,-0.52313,0.00018,22.10266]
[1776941669755,38.91,77338.82,0.1,-0.52417,0.00018,22.09765]
[1776941670434,38.91,77338.82,0.1,-0.52417,0.00018,22.09765]
[1776941670448,38.91,77338.82,0.1,-0.52417,0.00018,22.09765]
[1776941670684,38.91,77337.73,0.1,-0.52437,0.00018,22.09666]
[1776941671631,38.91,77337.73,0.1,-0.52437,0.00018,22.09666]
[1776941671642,38.91,77337.73,0.1,-0.52437,0.00018,22.09666]
[1776941671790,38.91,77336.15,0.1,-0.52466,0.00018,22.09112]
[1776941675326,38.91,77338.55,0.1,-0.52422,0.00018,22.0933]
[1776941675693,38.91,77339.08,0.1,-0.52412,0.00018,22.09378]
[1776941678742,38.91,77340.84,0.1,-0.5238,0.00018,22.09536]
[1776941678818,38.91,77340.57,0.1,-0.52385,0.00018,22.09512]
[1776941681737,38.91,77333.2,0.1,-0.52521,0.00018,22.08838]
[1776941686773,38.92,77331.14,0.1,-0.52558,0.00018,22.08647]
[1776941691809,38.92,77330.33,0.1,-0.52573,0.00018,22.08573]
[1776941697891,38.93,77328.98,0.1,-0.52597,0.00018,22.08447]
[1776941702927,38.94,77328.37,0.1,-0.52607,0.00018,22.08391]
[1776941707962,38.94,77329.6,0.1,-0.52584,0.00018,22.0851]
[1776941712362,38.95,77328.25,0.1,-0.52609,0.00018,22.08383]
[1776941712382,38.95,77328.25,0.1,-0.52609,0.00018,22.08383]
[1776941712632,38.95,77328.25,0.1,-0.52609,0.00018,22.08383]
[1776941712903,38.95,77328.25,0.1,-0.52609,0.00018,22.08383]
[1776941712927,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713277,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713317,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713334,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713375,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713512,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713941,38.95,77327.7,0.1,-0.52619,0.00018,22.08331]
[1776941713671,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714009,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714025,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714130,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714732,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714787,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714901,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714936,38.95,77317.43,0.1,-0.52808,0.00018,22.07325]
[1776941714888,38.95,77310.96,0.1,-0.52927,0.00018,22.06665]
[1776941715074,38.95,77310.96,0.1,-0.52927,0.00018,22.06665]
[1776941715276,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717333,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717362,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717400,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717460,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717519,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717578,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717668,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717754,38.95,77312.35,0.1,-0.52901,0.00018,22.06809]
[1776941717853,38.96,77312.74,0.1,-0.52893,0.00018,22.06851]
[1776941719733,38.96,77312.74,0.1,-0.52893,0.00018,22.06851]
[1776941719893,38.96,77312.74,0.1,-0.52893,0.00018,22.06851]
[1776941719900,38.96,77330.79,0.1,-0.52561,0.00018,22.08628]
[1776941720301,38.96,77330.79,0.1,-0.52561,0.00018,22.08628]
[1776941720471,38.96,77330.79,0.1,-0.52561,0.00018,22.08628]
[1776941720645,38.96,77330.79,0.1,-0.52561,0.00018,22.08628]
[1776941720880,38.96,77330.79,0.1,-0.52561,0.00018,22.08628]
[1776941720942,38.96,77356.97,0.1,-0.52078,0.00018,22.10933]
[1776941721234,38.96,77356.97,0.1,-0.52078,0.00018,22.10933]
[1776941721912,38.96,77357.8,0.1,-0.52063,0.00018,22.11001]
[1776941722880,38.96,77348.34,0.1,-0.52237,0.00018,22.1021]
[1776941724395,38.97,77351.95,0.1,-0.5217,0.00018,22.10518]
[1776941728626,38.97,77356.26,0.1,-0.5209,0.00018,22.10878]
[1776941734161,38.98,77358.84,0.1,-0.52043,0.00018,22.1068]
[1776941739866,38.99,77363.49,0.1,-0.51956,0.00018,22.11053]
[1776941743577,38.99,77371.12,0.1,-0.51816,0.00018,22.11641]
[1776941745953,38.99,77371.12,0.1,-0.51815,0.00018,22.11641]
[1776941745239,39.0,77377.41,0.1,-0.517,0.00018,22.12104]
[1776941746977,39.0,77383.91,0.1,-0.5158,0.00018,22.12563]
[1776941752066,39.0,77382.9,0.1,-0.51598,0.00018,22.12494]
[1776941755976,39.0,77378.33,0.1,-0.51682,0.00018,22.12172]
[1776941760996,39.01,77375.95,0.1,-0.51726,0.00018,22.12]
[1776941764013,39.01,77381.06,0.1,-0.51631,0.00018,22.12367]
[1776941765652,39.01,77382.6,0.1,-0.51603,0.00018,22.12475]
[1776941765685,39.01,77382.6,0.1,-0.51603,0.00018,22.12475]
[1776941765728,39.01,77387.24,0.1,-0.51517,0.00018,22.12793]
[1776941767174,39.01,77387.24,0.1,-0.51517,0.00018,22.12793]
[1776941767236,39.01,77387.24,0.1,-0.51517,0.00018,22.12793]
[1776941767433,39.01,77395.26,0.1,-0.5137,0.00018,22.13319]
[1776941770415,39.02,77400.42,0.1,-0.51275,0.00018,22.13642]
[1776941771674,39.02,77400.42,0.1,-0.51275,0.00018,22.13642]
[1776941771944,39.02,77400.11,0.1,-0.5128,0.00018,22.13623]
[1776941776987,39.02,77399.71,0.1,-0.51287,0.00018,22.13599]
[1776941782060,39.03,77400.73,0.1,-0.51268,0.00018,22.13662]
[1776941786087,39.03,77396.3,0.1,-0.51349,0.00018,22.13387]
[1776941791204,39.04,77394.29,0.1,-0.51386,0.00018,22.1326]
[1776941795964,39.04,77388.8,0.1,-0.51487,0.00018,22.12492]
[1776941798000,39.05,77384.24,0.1,-0.51571,0.00018,22.12183]
[1776941803688,39.05,77384.76,0.1,-0.51561,0.00018,22.1222]
[1776941807944,39.05,77379.8,0.1,-0.51652,0.00018,22.11875]
[1776941813033,39.06,77380.48,0.1,-0.51639,0.00018,22.11923]
[1776941818169,39.06,77383.84,0.1,-0.51577,0.00018,22.12158]
[1776941822055,39.06,77392.99,0.1,-0.51409,0.00018,22.12769]
[1776941824000,39.07,77396.15,0.1,-0.5135,0.00018,22.12972]
[1776941826380,39.07,77396.35,0.1,-0.51347,0.00018,22.12985]
[1776941827062,39.07,77402.3,0.1,-0.51237,0.00018,22.13352]
[1776941827400,39.07,77402.3,0.1,-0.51237,0.00018,22.13352]
[1776941828001,39.07,77405.93,0.1,-0.5117,0.00018,22.13567]
[1776941830037,39.07,77410.6,0.1,-0.51085,0.00018,22.13835]
[1776941832956,39.06,77412.27,0.1,-0.51054,0.00018,22.13928]
[1776941832987,39.06,77412.27,0.1,-0.51054,0.00018,22.13928]
[1776941836036,39.06,77415.95,0.1,-0.50987,0.00018,22.1413]
[1776941836949,39.06,77416.95,0.1,-0.50968,0.00018,22.14183]
[1776941842055,39.06,77416.69,0.1,-0.50973,0.00018,22.14169]
[1776941842070,39.06,77411.66,0.1,-0.51066,0.00018,22.13894]
[1776941847134,39.06,77411.54,0.1,-0.51068,0.00018,22.13887]
[1776941852154,39.05,77413.21,0.1,-0.51038,0.00018,22.1357]
[1776941857204,39.05,77414.13,0.1,-0.51021,0.00018,22.1362]
[1776941862207,39.04,77417.33,0.1,-0.50963,0.00018,22.13792]
[1776941864306,39.04,77417.99,0.1,-0.5095,0.00018,22.13827]
[1776941864720,39.04,77417.99,0.1,-0.5095,0.00018,22.13827]
[1776941864792,39.04,77417.99,0.1,-0.5095,0.00018,22.13827]
[1776941865091,39.04,77418.43,0.1,-0.50942,0.00018,22.1385]
[1776941867106,39.04,77427.12,0.1,-0.50782,0.00018,22.14291]
[1776941867665,39.04,77427.12,0.1,-0.50782,0.00018,22.14291]
[1776941868114,39.04,77427.74,0.1,-0.50771,0.00018,22.14321]
[1776941873148,39.04,77426.13,0.1,-0.50801,0.00018,22.14242]
[1776941878182,39.04,77425.27,0.1,-0.50817,0.00018,22.142]
[1776941883236,39.04,77427.59,0.1,-0.50774,0.00018,22.14313]
[1776941883392,39.04,77427.59,0.1,-0.50774,0.00018,22.14313]
[1776941883755,39.04,77433.6,0.1,-0.50663,0.00018,22.14596]
[1776941886132,39.04,77443.04,0.1,-0.5049,0.00018,22.15005]
[1776941887121,39.04,77443.04,0.1,-0.5049,0.00018,22.15005]
[1776941887125,39.03,77433.38,0.1,-0.50668,0.00018,22.14586]
[1776941888388,39.03,77431.61,0.1,-0.507,0.00018,22.14504]
[1776941893478,39.03,77430.42,0.1,-0.50722,0.00018,22.14448]
[1776941893760,39.03,77430.42,0.1,-0.50722,0.00018,22.14448]
[1776941894051,39.03,77423.72,0.1,-0.50845,0.00018,22.14122]
[1776941896118,39.03,77433.52,0.1,-0.50665,0.00018,22.14592]
[1776941897081,39.03,77438.72,0.1,-0.50569,0.00018,22.14823]
[1776941898742,39.03,77439.54,0.1,-0.50554,0.00018,22.14858]
[1776941899050,39.03,77439.18,0.1,-0.50561,0.00018,22.14843]
[1776941899747,39.03,77439.18,0.1,-0.50561,0.00018,22.14843]
[1776941900054,39.03,77439.98,0.1,-0.50546,0.00018,22.14877]
[1776941905081,39.03,77439.75,0.1,-0.5055,0.00018,22.14867]
[1776941910121,39.03,77443.49,0.1,-0.50482,0.00018,22.15023]
[1776941915158,39.03,77442.93,0.1,-0.50492,0.00018,22.1459]
[1776941920168,39.03,77442.92,0.1,-0.50493,0.00018,22.1459]
[1776941923176,39.03,77437.83,0.1,-0.50586,0.00018,22.14374]
[1776941928185,39.03,77441.18,0.1,-0.50525,0.00018,22.14517]
[1776941933243,39.03,77442.97,0.1,-0.50492,0.00018,22.14592]
[1776941938282,39.03,77442.82,0.1,-0.50494,0.00018,22.14586]
[1776941943395,39.02,77442.5,0.1,-0.505,0.00018,22.14572]
[1776941948404,39.02,77439.71,0.1,-0.50552,0.00018,22.14455]
[1776941953443,39.02,77440.11,0.1,-0.50544,0.00018,22.14472]
[1776941958445,39.02,77440.27,0.1,-0.50542,0.00018,22.14479]
[1776941962672,39.02,77440.75,0.1,-0.50533,0.00018,22.14499]
[1776941963161,39.02,77435.62,0.1,-0.50627,0.00018,22.14276]
[1776941965122,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941965520,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941965559,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941965561,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941965822,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941966811,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941966874,39.02,77422.82,0.1,-0.50863,0.00018,22.13666]
[1776941967215,39.02,77414.65,0.1,-0.51013,0.00018,22.13236]
[1776941969850,39.02,77407.93,0.1,-0.51137,0.00018,22.12859]
[1776941970850,39.02,77407.93,0.1,-0.51137,0.00018,22.12859]
[1776941971201,39.02,77407.43,0.1,-0.51147,0.00018,22.1242]
[1776941973030,39.03,77407.42,0.1,-0.51147,0.00018,22.12419]
[1776941973139,39.03,77408.46,0.1,-0.51127,0.00018,22.12479]
[1776941974194,39.03,77420.63,0.1,-0.50903,0.00018,22.13144]
[1776941975163,39.03,77420.63,0.1,-0.50903,0.00018,22.13144]
[1776941975162,39.03,77421.9,0.1,-0.5088,0.00018,22.13209]
[1776941976172,39.03,77421.35,0.1,-0.5089,0.00018,22.13181]
[1776941981232,39.02,77419.55,0.1,-0.50923,0.00018,22.13087]
[1776941986287,39.02,77421.01,0.1,-0.50897,0.00018,22.13163]
[1776941991350,39.01,77420.93,0.1,-0.50899,0.00018,22.13158]
[1776941996352,39.01,77418.36,0.1,-0.50946,0.00018,22.13024]
[1776942000584,39.01,77418.94,0.1,-0.50936,0.00018,22.13054]
[1776942001089,39.01,77418.94,0.1,-0.50936,0.00018,22.13054]
[1776942001356,39.01,77418.94,0.1,-0.50936,0.00018,22.13054]
[1776942001183,39.01,77444.05,0.1,-0.50473,0.00018,22.14225]
[1776942001473,39.01,77444.05,0.1,-0.50473,0.00018,22.14225]
[1776942001573,39.01,77444.05,0.1,-0.50473,0.00018,22.14225]
[1776942001879,39.01,77444.05,0.1,-0.50473,0.00018,22.14225]
[1776942002065,39.01,77444.05,0.1,-0.50473,0.00018,22.14225]
[1776942002256,39.01,77444.05,0.1,-0.50473,0.00018,22.14225]
[1776942002129,39.01,77454.35,0.1,-0.50283,0.00018,22.1462]
[1776942002673,39.01,77454.35,0.1,-0.50283,0.00018,22.1462]
[1776942003116,39.01,77454.35,0.1,-0.50283,0.00018,22.1462]
[1776942004121,39.01,77450.88,0.1,-0.50347,0.00018,22.14492]
[1776942004871,39.01,77450.88,0.1,-0.50347,0.00018,22.14492]
[1776942004942,39.01,77450.88,0.1,-0.50347,0.00018,22.14492]
[1776942005171,39.01,77450.88,0.1,-0.50347,0.00018,22.14492]
[1776942005240,39.01,77450.88,0.1,-0.50347,0.00018,22.14492]
[1776942005184,39.01,77460.71,0.1,-0.50166,0.00018,22.14838]
[1776942005309,39.01,77460.71,0.1,-0.50166,0.00018,22.14838]
[1776942006135,39.01,77460.71,0.1,-0.50166,0.00018,22.14838]
[1776942007575,39.0,77461.64,0.1,-0.50149,0.00018,22.14868]
[1776942007665,39.0,77461.64,0.1,-0.50149,0.00018,22.14868]
[1776942007878,39.0,77461.64,0.1,-0.50149,0.00018,22.14868]
[1776942008149,39.0,77461.07,0.1,-0.50159,0.00018,22.1485]
[1776942009154,39.0,77454.9,0.1,-0.50273,0.00018,22.14639]
[1776942009627,39.0,77454.9,0.1,-0.50273,0.00018,22.14639]
[1776942010202,39.0,77452.86,0.1,-0.50311,0.00018,22.14566]
[1776942015261,39.0,77452.93,0.1,-0.50309,0.00018,22.14568]
[1776942017250,39.0,77446.43,0.1,-0.50429,0.00018,22.14321]
[1776942022287,39.0,77448.31,0.1,-0.50395,0.00018,22.14394]
[1776942027294,39.0,77448.75,0.1,-0.50387,0.00018,22.14411]
[1776942032352,39.0,77448.32,0.1,-0.50395,0.00018,22.13984]
[1776942034763,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942034795,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942034824,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942034902,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942034980,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942035127,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942035170,39.0,77452.49,0.1,-0.50318,0.00018,22.14142]
[1776942035353,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942035413,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942035587,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942035651,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942035803,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942035833,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942036028,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942036108,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942036303,39.0,77460.14,0.1,-0.50177,0.00018,22.14409]
[1776942036344,39.0,77463.2,0.1,-0.50121,0.00018,22.14508]
[1776942037244,39.0,77463.2,0.1,-0.50121,0.00018,22.14508]
[1776942037305,39.0,77463.2,0.1,-0.50121,0.00018,22.14508]
[1776942037353,39.0,77464.93,0.1,-0.50089,0.00018,22.14562]
[1776942038360,39.0,77470.1,0.1,-0.49993,0.00018,22.14715]
[1776942039548,39.0,77471.39,0.1,-0.4997,0.00018,22.14752]
[1776942040372,39.0,77471.45,0.1,-0.49969,0.00018,22.14753]
[1776942042342,38.99,77470.62,0.1,-0.49984,0.00018,22.1473]
[1776942042387,38.99,77477.97,0.1,-0.49849,0.00018,22.14925]
[1776942044404,38.99,77483.17,0.1,-0.49753,0.00018,22.15047]
[1776942045575,38.99,77483.17,0.1,-0.49753,0.00018,22.15047]
[1776942046086,38.99,77483.17,0.1,-0.49753,0.00018,22.15047]
[1776942046170,38.99,77483.17,0.1,-0.49753,0.00018,22.15047]
[1776942046418,38.99,77485.35,0.1,-0.49713,0.00018,22.15094]
[1776942048429,38.98,77494.05,0.1,-0.49552,0.00018,22.15261]
[1776942050597,38.98,77495.26,0.1,-0.4953,0.00018,22.15281]
[1776942050605,38.98,77495.26,0.1,-0.4953,0.00018,22.15281]
[1776942051112,38.98,77495.26,0.1,-0.4953,0.00018,22.15281]
[1776942051450,38.98,77495.58,0.1,-0.49524,0.00018,22.15286]
[1776942052233,38.98,77495.58,0.1,-0.49524,0.00018,22.15286]
[1776942052247,38.98,77495.58,0.1,-0.49524,0.00018,22.15286]
[1776942052599,38.98,77496.03,0.1,-0.49516,0.00018,22.15294]
[1776942053466,38.98,77497.02,0.1,-0.49498,0.00018,22.1531]
[1776942054422,38.98,77497.02,0.1,-0.49498,0.00018,22.1531]
[1776942054434,38.98,77497.02,0.1,-0.49498,0.00018,22.1531]
[1776942054471,38.98,77500.63,0.1,-0.49431,0.00018,22.15363]
[1776942059534,38.98,77504.76,0.1,-0.49355,0.00018,22.15417]
[1776942061427,38.98,77505.62,0.1,-0.49339,0.00018,22.15427]
[1776942061429,38.98,77502.95,0.1,-0.49389,0.00018,22.15394]
[1776942061830,38.98,77502.95,0.1,-0.49389,0.00018,22.15394]
[1776942061989,38.98,77502.95,0.1,-0.49389,0.00018,22.15394]
[1776942062137,38.98,77502.95,0.1,-0.49389,0.00018,22.15394]
[1776942062357,38.98,77502.95,0.1,-0.49389,0.00018,22.15394]
[1776942062426,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942062831,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942062984,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942063094,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942063259,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942063457,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942063478,38.98,77483.48,0.1,-0.49747,0.00018,22.15054]
[1776942063485,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063599,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063659,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063711,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063725,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063817,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063962,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942063965,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942064062,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942064208,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942064481,38.98,77457.27,0.1,-0.50231,0.00018,22.14312]
[1776942064290,38.98,77454.44,0.1,-0.50283,0.00018,22.14212]
[1776942064848,38.98,77454.44,0.1,-0.50283,0.00018,22.14212]
[1776942065472,38.98,77452.16,0.1,-0.50325,0.00018,22.14129]
[1776942069036,38.98,77452.89,0.1,-0.50311,0.00018,22.14156]
[1776942069433,38.98,77451.23,0.1,-0.50342,0.00018,22.14095]
[1776942074439,38.98,77452.69,0.1,-0.50315,0.00018,22.14149]
[1776942079492,38.99,77450.29,0.1,-0.50359,0.00018,22.1406]
[1776942084419,38.99,77450.57,0.1,-0.50354,0.00018,22.1407]
[1776942084435,38.99,77450.57,0.1,-0.50354,0.00018,22.1407]
[1776942084503,38.99,77444.2,0.1,-0.50471,0.00018,22.13821]
[1776942089524,39.0,77444.26,0.1,-0.5047,0.00018,22.13823]
[1776942094593,39.01,77448.7,0.1,-0.50388,0.00018,22.13589]
[1776942099596,39.01,77449.42,0.1,-0.50374,0.00018,22.13617]
[1776942104729,39.02,77450.92,0.1,-0.50346,0.00018,22.13673]
[1776942109775,39.02,77452.33,0.1,-0.5032,0.00018,22.13726]
[1776942114910,39.03,77453.74,0.1,-0.50294,0.00018,22.13777]
[1776942119966,39.03,77454.49,0.1,-0.5028,0.00018,22.13804]
[1776942124987,39.04,77455.15,0.1,-0.50268,0.00018,22.13828]
[1776942128366,39.04,77454.08,0.1,-0.50287,0.00018,22.1379]
[1776942128543,39.04,77461.47,0.1,-0.50151,0.00018,22.14043]
[1776942129050,39.04,77461.47,0.1,-0.50151,0.00018,22.14043]
[1776942129457,39.04,77475.24,0.1,-0.49898,0.00018,22.14445]
[1776942129996,39.04,77475.24,0.1,-0.49898,0.00018,22.14445]
[1776942130400,39.04,77475.95,0.1,-0.49885,0.00018,22.14463]
[1776942131450,39.04,77469.79,0.1,-0.49998,0.00018,22.14296]
[1776942134514,39.04,77465.02,0.1,-0.50086,0.00018,22.14155]
[1776942138036,39.05,77463.55,0.1,-0.50113,0.00018,22.14109]
[1776942138483,39.05,77459.06,0.1,-0.50195,0.00018,22.13963]
[1776942143556,39.05,77455.4,0.1,-0.50263,0.00018,22.13837]
[1776942148599,39.06,77455.29,0.1,-0.50265,0.00018,22.13833]
[1776942153823,39.06,77456.43,0.1,-0.50244,0.00018,22.13463]
[1776942158867,39.06,77458.76,0.1,-0.50201,0.00018,22.13543]
[1776942163902,39.07,77461.75,0.1,-0.50145,0.00018,22.13641]
[1776942168960,39.07,77462.35,0.1,-0.50134,0.00018,22.13661]
[1776942174018,39.08,77465.2,0.1,-0.50082,0.00018,22.1375]
[1776942179249,39.08,77467.49,0.1,-0.5004,0.00018,22.13819]
[1776942184329,39.08,77467.35,0.1,-0.50042,0.00018,22.13815]
[1776942189377,39.08,77465.42,0.1,-0.50077,0.00018,22.13757]
[1776942193072,39.09,77466.72,0.1,-0.50054,0.00018,22.13796]
[1776942193513,39.09,77474.13,0.1,-0.49917,0.00018,22.14005]
[1776942193896,39.09,77474.13,0.1,-0.49917,0.00018,22.14005]
[1776942193913,39.09,77474.13,0.1,-0.49917,0.00018,22.14005]
[1776942194506,39.09,77471.72,0.1,-0.49962,0.00018,22.1394]
[1776942196520,39.09,77478.77,0.1,-0.49832,0.00018,22.14123]
[1776942199518,39.09,77481.76,0.1,-0.49777,0.00018,22.14193]
[1776942200535,39.09,77476.73,0.1,-0.49869,0.00018,22.14072]
[1776942205563,39.09,77473.97,0.1,-0.4992,0.00018,22.14001]
[1776942209769,39.09,77475.43,0.1,-0.49893,0.00018,22.14039]
[1776942210616,39.09,77480.02,0.1,-0.49809,0.00018,22.14153]
[1776942211492,39.09,77480.02,0.1,-0.49809,0.00018,22.14153]
[1776942211608,39.09,77483.46,0.1,-0.49746,0.00018,22.13821]
[1776942214605,39.09,77485.8,0.1,-0.49703,0.00018,22.13871]
[1776942219607,39.1,77485.61,0.1,-0.49706,0.00018,22.13867]
[1776942219648,39.1,77480.46,0.1,-0.49801,0.00018,22.13753]
[1776942223668,39.1,77474.67,0.1,-0.49907,0.00018,22.13609]
[1776942228689,39.1,77473.81,0.1,-0.49923,0.00018,22.13586]
[1776942230717,39.11,77480.04,0.1,-0.49808,0.00018,22.13743]
[1776942231722,39.11,77480.04,0.1,-0.49808,0.00018,22.13743]
[1776942232731,39.11,77483.49,0.1,-0.49745,0.00018,22.13822]
[1776942237767,39.12,77480.85,0.1,-0.49793,0.00018,22.13762]
[1776942242838,39.13,77477.36,0.1,-0.49857,0.00018,22.13678]
[1776942247946,39.13,77478.73,0.1,-0.49832,0.00018,22.13711]
[1776942252957,39.14,77480.03,0.1,-0.49808,0.00018,22.13742]
[1776942255844,39.13,77485.0,0.1,-0.49716,0.00018,22.13854]
[1776942256284,39.13,77485.0,0.1,-0.49716,0.00018,22.13854]
[1776942256298,39.13,77485.0,0.1,-0.49716,0.00018,22.13854]
[1776942256786,39.13,77486.09,0.1,-0.49696,0.00018,22.13877]
[1776942258282,39.13,77486.9,0.1,-0.49682,0.00018,22.13894]
[1776942258289,39.13,77486.9,0.1,-0.49682,0.00018,22.13894]
[1776942258331,39.13,77486.9,0.1,-0.49682,0.00018,22.13894]
[1776942258360,39.13,77486.9,0.1,-0.49682,0.00018,22.13894]
[1776942258757,39.13,77487.54,0.1,-0.4967,0.00018,22.13907]
[1776942260790,39.13,77492.44,0.1,-0.4958,0.00018,22.14]
[1776942261679,39.13,77499.51,0.1,-0.4945,0.00018,22.14114]
[1776942266711,39.13,77503.7,0.1,-0.49373,0.00018,22.14171]
[1776942271761,39.12,77503.16,0.1,-0.49383,0.00018,22.14164]
[1776942276810,39.11,77502.59,0.1,-0.49394,0.00018,22.13746]
[1776942281814,39.11,77504.62,0.1,-0.49357,0.00018,22.13772]
[1776942286853,39.1,77504.27,0.1,-0.49363,0.00018,22.13768]
[1776942291863,39.1,77506.53,0.1,-0.49322,0.00018,22.13794]
[1776942294878,39.09,77512.63,0.1,-0.49209,0.00018,22.13854]
[1776942299883,39.09,77515.46,0.1,-0.49157,0.00018,22.13876]
[1776942304936,39.09,77519.85,0.1,-0.49077,0.00018,22.13902]
[1776942309995,39.09,77519.15,0.1,-0.4909,0.00018,22.13898]
[1776942311847,39.08,77509.66,0.1,-0.49264,0.00018,22.13827]
[1776942316945,39.08,77511.78,0.1,-0.49225,0.00018,22.13847]
[1776942321975,39.08,77513.5,0.1,-0.49194,0.00018,22.13861]
[1776942326985,39.07,77512.56,0.1,-0.49211,0.00018,22.13854]
[1776942327349,39.07,77512.56,0.1,-0.49211,0.00018,22.13854]
[1776942327396,39.07,77512.56,0.1,-0.49211,0.00018,22.13854]
[1776942327400,39.07,77508.16,0.1,-0.49292,0.00018,22.13812]
[1776942328984,39.07,77508.16,0.1,-0.49292,0.00018,22.13812]
[1776942328997,39.07,77508.16,0.1,-0.49292,0.00018,22.13812]
[1776942328999,39.07,77508.16,0.1,-0.49292,0.00018,22.13812]
[1776942329388,39.07,77508.16,0.1,-0.49292,0.00018,22.13812]
[1776942329838,39.07,77504.09,0.1,-0.49367,0.00018,22.13766]
[1776942332765,39.07,77493.74,0.1,-0.49557,0.00018,22.13202]
[1776942334806,39.07,77489.23,0.1,-0.4964,0.00018,22.1312]
[1776942335458,39.07,77489.23,0.1,-0.4964,0.00018,22.1312]
[1776942335816,39.06,77486.59,0.1,-0.49689,0.00018,22.13067]
[1776942336698,39.06,77486.59,0.1,-0.49689,0.00018,22.13067]
[1776942336709,39.06,77486.59,0.1,-0.49689,0.00018,22.13067]
[1776942336804,39.07,77483.53,0.1,-0.49745,0.00018,22.13002]
[1776942339787,39.07,77478.19,0.1,-0.49844,0.00018,22.12877]
[1776942342802,39.07,77472.88,0.1,-0.49941,0.00018,22.1274]
[1776942347852,39.07,77469.97,0.1,-0.49995,0.00018,22.12659]
[1776942349219,39.07,77464.4,0.1,-0.50097,0.00018,22.12494]
[1776942354224,39.07,77461.73,0.1,-0.50146,0.00018,22.12409]
[1776942358855,39.07,77456.74,0.1,-0.50238,0.00018,22.12242]
[1776942361956,39.08,77453.15,0.1,-0.50304,0.00018,22.12115]
[1776942361963,39.08,77453.15,0.1,-0.50304,0.00018,22.12115]
[1776942361983,39.08,77453.15,0.1,-0.50304,0.00018,22.12115]
[1776942365900,39.08,77459.41,0.1,-0.50189,0.00018,22.12333]
[1776942366046,39.08,77459.41,0.1,-0.50189,0.00018,22.12333]
[1776942366057,39.08,77459.41,0.1,-0.50189,0.00018,22.12333]
[1776942368079,39.08,77461.02,0.1,-0.50159,0.00018,22.12386]
[1776942368098,39.08,77461.02,0.1,-0.50159,0.00018,22.12386]
[1776942372131,39.08,77458.75,0.1,-0.50201,0.00018,22.12311]
[1776942372136,39.08,77458.75,0.1,-0.50201,0.00018,22.12311]
[1776942372156,39.08,77458.75,0.1,-0.50201,0.00018,22.12311]
[1776942374184,39.08,77458.29,0.1,-0.50209,0.00018,22.12295]
[1776942374194,39.08,77458.29,0.1,-0.50209,0.00018,22.12295]
[1776942374212,39.08,77458.29,0.1,-0.50209,0.00018,22.12295]
[1776942378282,39.09,77460.86,0.1,-0.50162,0.00018,22.12381]
[1776942378305,39.09,77460.86,0.1,-0.50162,0.00018,22.12381]
[1776942382386,39.09,77461.16,0.1,-0.50156,0.00018,22.12391]
[1776942382419,39.09,77461.16,0.1,-0.50156,0.00018,22.12391]
[1776942384415,39.09,77460.66,0.1,-0.50166,0.00018,22.12374]
[1776942384434,39.09,77460.66,0.1,-0.50166,0.00018,22.12374]
[1776942384452,39.09,77460.66,0.1,-0.50166,0.00018,22.12374]
[1776942386489,39.09,77460.0,0.1,-0.50178,0.00018,22.12353]
[1776942386507,39.09,77460.0,0.1,-0.50178,0.00018,22.12353]
[1776942388525,39.09,77461.21,0.1,-0.50155,0.00018,22.12392]
[1776942388559,39.09,77461.21,0.1,-0.50155,0.00018,22.12392]
[1776942388571,39.09,77461.21,0.1,-0.50155,0.00018,22.12392]
[1776942393629,39.09,77461.45,0.1,-0.50151,0.00018,22.1199]
[1776942394630,39.09,77461.2,0.1,-0.50156,0.00018,22.11981]
[1776942394651,39.09,77461.2,0.1,-0.50156,0.00018,22.11981]
[1776942394668,39.09,77461.2,0.1,-0.50156,0.00018,22.11981]
[1776942398690,39.1,77459.93,0.1,-0.50179,0.00018,22.1194]
[1776942398707,39.1,77459.93,0.1,-0.50179,0.00018,22.1194]
[1776942398730,39.1,77459.93,0.1,-0.50179,0.00018,22.1194]
[1776942401988,39.1,77454.67,0.1,-0.50276,0.00018,22.11759]
[1776942402779,39.1,77454.67,0.1,-0.50276,0.00018,22.11759]
[1776942402830,39.1,77454.67,0.1,-0.50276,0.00018,22.11759]
[1776942402844,39.1,77454.67,0.1,-0.50276,0.00018,22.11759]
[1776942407919,39.1,77455.28,0.1,-0.50264,0.00018,22.11781]
[1776942412980,39.11,77459.27,0.1,-0.50191,0.00018,22.11918]
[1776942412997,39.11,77459.27,0.1,-0.50191,0.00018,22.11918]
[1776942413011,39.11,77459.27,0.1,-0.50191,0.00018,22.11918]
[1776942415284,39.11,77458.17,0.1,-0.50211,0.00018,22.11881]
[1776942415416,39.11,77458.17,0.1,-0.50211,0.00018,22.11881]
[1776942415729,39.11,77458.23,0.1,-0.5021,0.00018,22.11883]
[1776942417059,39.11,77458.23,0.1,-0.5021,0.00018,22.11883]
[1776942417077,39.11,77458.23,0.1,-0.5021,0.00018,22.11883]
[1776942421954,39.11,77447.85,0.1,-0.50401,0.00018,22.11505]
[1776942422895,39.11,77447.85,0.1,-0.50401,0.00018,22.11505]
[1776942422885,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423121,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423287,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423593,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423660,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423841,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423905,39.11,77435.35,0.1,-0.50631,0.00018,22.10984]
[1776942423894,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942423992,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424059,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424207,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424305,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424404,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424455,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424611,39.11,77425.68,0.1,-0.50809,0.00018,22.1053]
[1776942424624,39.11,77428.77,0.1,-0.50752,0.00018,22.1068]
[1776942425341,39.11,77428.77,0.1,-0.50752,0.00018,22.1068]
[1776942425536,39.11,77434.97,0.1,-0.50638,0.00018,22.10967]
[1776942427612,39.11,77434.97,0.1,-0.50638,0.00018,22.10967]
[1776942427935,39.11,77441.16,0.1,-0.50524,0.00018,22.11235]
[1776942429407,39.11,77441.11,0.1,-0.50525,0.00018,22.11233]
[1776942429417,39.11,77441.11,0.1,-0.50525,0.00018,22.11233]
[1776942429438,39.11,77442.22,0.1,-0.50505,0.00018,22.11279]
[1776942432707,39.11,77432.96,0.1,-0.50675,0.00018,22.10875]
[1776942438174,39.1,77436.13,0.1,-0.50617,0.00018,22.11018]
[1776942443210,39.1,77438.77,0.1,-0.50568,0.00018,22.11133]
[1776942448767,39.1,77441.91,0.1,-0.50511,0.00018,22.11266]
[1776942450261,39.09,77455.3,0.1,-0.50264,0.00018,22.11781]
[1776942451970,39.09,77455.3,0.1,-0.50264,0.00018,22.11781]
[1776942451800,39.09,77463.6,0.1,-0.50112,0.00018,22.11647]
[1776942452945,39.09,77469.34,0.1,-0.50006,0.00018,22.1182]
[1776942456856,39.1,77469.7,0.1,-0.49999,0.00018,22.1183]
[1776942456870,39.1,77469.7,0.1,-0.49999,0.00018,22.1183]
[1776942456935,39.1,77469.24,0.1,-0.50008,0.00018,22.11817]
[1776942461961,39.1,77471.66,0.1,-0.49963,0.00018,22.11885]
[1776942466969,39.1,77470.29,0.1,-0.49988,0.00018,22.11847]
[1776942472007,39.1,77468.24,0.1,-0.50026,0.00018,22.11788]
[1776942477370,39.1,77465.83,0.1,-0.5007,0.00018,22.11716]
[1776942480758,39.11,77465.09,0.1,-0.50084,0.00018,22.11694]
[1776942481049,39.11,77467.77,0.1,-0.50035,0.00018,22.11774]
[1776942481116,39.11,77467.77,0.1,-0.50035,0.00018,22.11774]
[1776942482018,39.11,77486.53,0.1,-0.4969,0.00018,22.12244]
[1776942482290,39.11,77486.53,0.1,-0.4969,0.00018,22.12244]
[1776942482309,39.11,77486.53,0.1,-0.4969,0.00018,22.12244]
[1776942482495,39.11,77486.53,0.1,-0.4969,0.00018,22.12244]
[1776942482513,39.11,77486.53,0.1,-0.4969,0.00018,22.12244]
[1776942482879,39.11,77486.53,0.1,-0.4969,0.00018,22.12244]
[1776942482931,39.11,77483.98,0.1,-0.49736,0.00018,22.1219]
[1776942483244,39.11,77483.98,0.1,-0.49736,0.00018,22.1219]
[1776942484390,39.11,77483.98,0.1,-0.49736,0.00018,22.1219]
[1776942484602,39.11,77481.96,0.1,-0.49774,0.00018,22.12145]
[1776942488398,39.11,77481.3,0.1,-0.49786,0.00018,22.1213]
[1776942488406,39.11,77481.3,0.1,-0.49786,0.00018,22.1213]
[1776942489026,39.11,77480.36,0.1,-0.49803,0.00018,22.12108]
[1776942494045,39.1,77478.27,0.1,-0.49842,0.00018,22.12057]
[1776942499051,39.11,77476.28,0.1,-0.49878,0.00018,22.12008]
[1776942504392,39.11,77474.64,0.1,-0.49908,0.00018,22.11965]
[1776942506697,39.12,77476.85,0.1,-0.49867,0.00018,22.12022]
[1776942506711,39.12,77476.85,0.1,-0.49867,0.00018,22.12022]
[1776942506994,39.12,77477.69,0.1,-0.49852,0.00018,22.12043]
[1776942511994,39.12,77476.24,0.1,-0.49878,0.00018,22.12007]
[1776942517351,39.13,77475.35,0.1,-0.49895,0.00018,22.11573]
[1776942522386,39.14,77475.75,0.1,-0.49887,0.00018,22.11583]
[1776942527438,39.14,77474.33,0.1,-0.49913,0.00018,22.11546]
[1776942532528,39.15,77471.59,0.1,-0.49963,0.00018,22.11472]
[1776942537535,39.15,77471.1,0.1,-0.49972,0.00018,22.11459]
[1776942542141,39.16,77466.27,0.1,-0.50061,0.00018,22.11319]
[1776942543028,39.16,77453.98,0.1,-0.50287,0.00018,22.10914]
[1776942544964,39.16,77452.09,0.1,-0.50321,0.00018,22.10845]
[1776942546944,39.17,77447.67,0.1,-0.50403,0.00018,22.10678]
[1776942547903,39.17,77447.67,0.1,-0.50403,0.00018,22.10678]
[1776942548079,39.17,77446.76,0.1,-0.50419,0.00018,22.10642]
[1776942550094,39.17,77451.91,0.1,-0.50325,0.00018,22.10838]
[1776942555046,39.17,77460.0,0.1,-0.50176,0.00018,22.11121]
[1776942560102,39.17,77463.44,0.1,-0.50113,0.00018,22.11232]
[1776942565131,39.17,77463.6,0.1,-0.5011,0.00018,22.11237]
[1776942570133,39.17,77463.31,0.1,-0.50115,0.00018,22.11228]
[1776942575138,39.18,77465.06,0.1,-0.50083,0.00018,22.10871]
[1776942577976,39.18,77465.37,0.1,-0.50077,0.00018,22.10881]
[1776942577989,39.18,77465.37,0.1,-0.50077,0.00018,22.10881]
[1776942578153,39.18,77465.58,0.1,-0.50073,0.00018,22.10887]
[1776942583166,39.19,77464.77,0.1,-0.50088,0.00018,22.10862]
[1776942583072,39.19,77460.0,0.1,-0.50175,0.00018,22.1071]
[1776942584081,39.19,77448.77,0.1,-0.50382,0.00018,22.1031]
[1776942584474,39.19,77448.77,0.1,-0.50382,0.00018,22.1031]
[1776942584575,39.19,77445.98,0.1,-0.50433,0.00018,22.10201]
[1776942590235,39.19,77450.56,0.1,-0.50349,0.00018,22.10378]
[1776942595916,39.19,77452.4,0.1,-0.50315,0.00018,22.10446]
[1776942601315,39.2,77449.86,0.1,-0.50361,0.00018,22.10352]
[1776942603171,39.2,77449.86,0.1,-0.50361,0.00018,22.10352]
[1776942603180,39.2,77449.86,0.1,-0.50361,0.00018,22.10352]
[1776942602322,39.2,77445.3,0.1,-0.50445,0.00018,22.10174]
[1776942604181,39.2,77445.87,0.1,-0.50435,0.00018,22.10197]
[1776942609241,39.2,77446.75,0.1,-0.50418,0.00018,22.10232]
[1776942614298,39.2,77448.81,0.1,-0.5038,0.00018,22.10312]
[1776942619307,39.21,77451.47,0.1,-0.50331,0.00018,22.10412]
[1776942624320,39.21,77452.76,0.1,-0.50308,0.00018,22.10459]
[1776942629356,39.22,77454.13,0.1,-0.50282,0.00018,22.10509]
[1776942634212,39.22,77459.41,0.1,-0.50185,0.00018,22.1028]
[1776942639212,39.22,77460.29,0.1,-0.50169,0.00018,22.10309]
[1776942639225,39.22,77469.82,0.1,-0.49994,0.00018,22.10601]
[1776942640154,39.22,77471.27,0.1,-0.49968,0.00018,22.10642]
[1776942643406,39.23,77474.16,0.1,-0.49915,0.00018,22.1072]
[1776942644185,39.23,77473.99,0.1,-0.49918,0.00018,22.10715]
[1776942649222,39.23,77471.75,0.1,-0.49959,0.00018,22.10655]
[1776942654247,39.23,77469.9,0.1,-0.49993,0.00018,22.10603]
[1776942659796,39.23,77469.59,0.1,-0.49998,0.00018,22.10594]
[1776942663104,39.23,77463.73,0.1,-0.50106,0.00018,22.10419]
[1776942668114,39.23,77461.54,0.1,-0.50146,0.00018,22.1035]
[1776942673211,39.24,77461.48,0.1,-0.50147,0.00018,22.10348]
[1776942678248,39.24,77463.41,0.1,-0.50112,0.00018,22.10409]
[1776942683324,39.24,77463.48,0.1,-0.5011,0.00018,22.10412]
[1776942688341,39.24,77463.48,0.1,-0.5011,0.00018,22.10412]
[1776942693492,39.24,77459.68,0.1,-0.5018,0.00018,22.09878]
[1776942698531,39.25,77459.41,0.1,-0.50185,0.00018,22.09869]
[1776942703537,39.25,77458.2,0.1,-0.50207,0.00018,22.09829]
[1776942708545,39.25,77459.31,0.1,-0.50187,0.00018,22.09866]
[1776942713560,39.25,77458.81,0.1,-0.50196,0.00018,22.09849]
[1776942718562,39.25,77458.62,0.1,-0.50199,0.00018,22.09843]
[1776942722219,39.25,77444.93,0.1,-0.5045,0.00018,22.09339]
[1776942723303,39.25,77439.96,0.1,-0.50541,0.00018,22.09134]
[1776942724233,39.25,77439.96,0.1,-0.50541,0.00018,22.09134]
[1776942724522,39.25,77439.96,0.1,-0.50541,0.00018,22.09134]
[1776942725240,39.26,77441.15,0.1,-0.5052,0.00018,22.09184]
[1776942730309,39.26,77438.18,0.1,-0.50574,0.00018,22.09058]
[1776942735311,39.26,77440.7,0.1,-0.50527,0.00018,22.09166]
[1776942740329,39.27,77444.24,0.1,-0.50462,0.00018,22.09312]
[1776942745518,39.27,77447.82,0.1,-0.50397,0.00018,22.09453]
[1776942750601,39.28,77451.0,0.1,-0.50338,0.00018,22.09574]
[1776942755658,39.28,77452.72,0.1,-0.50307,0.00018,22.09226]
[1776942760677,39.29,77453.54,0.1,-0.50291,0.00018,22.09255]
[1776942765458,39.29,77454.21,0.1,-0.50279,0.00018,22.09279]
[1776942765979,39.29,77449.61,0.1,-0.50363,0.00018,22.09111]
[1776942771563,39.3,77446.96,0.1,-0.50412,0.00018,22.09009]
[1776942776809,39.31,77447.33,0.1,-0.50404,0.00018,22.09024]
[1776942778611,39.31,77442.72,0.1,-0.50489,0.00018,22.0884]
[1776942780658,39.31,77439.26,0.1,-0.50552,0.00018,22.08695]
[1776942780669,39.31,77439.26,0.1,-0.50552,0.00018,22.08695]
[1776942781284,39.3,77439.46,0.1,-0.50549,0.00018,22.08704]
[1776942786285,39.3,77439.19,0.1,-0.50554,0.00018,22.08692]
[1776942791472,39.29,77439.93,0.1,-0.50541,0.00018,22.08723]
[1776942796472,39.28,77438.93,0.1,-0.50559,0.00018,22.0868]
[1776942801531,39.28,77437.54,0.1,-0.50585,0.00018,22.0862]
[1776942807256,39.27,77438.27,0.1,-0.50572,0.00018,22.08652]
[1776942812290,39.27,77438.02,0.1,-0.50577,0.00018,22.08229]
[1776942817327,39.26,77437.42,0.1,-0.50588,0.00018,22.08203]
[1776942822330,39.25,77437.55,0.1,-0.50586,0.00018,22.08209]
[1776942827342,39.25,77437.14,0.1,-0.50594,0.00018,22.08191]
[1776942832385,39.24,77437.33,0.1,-0.50591,0.00018,22.08199]
[1776942837417,39.24,77434.68,0.1,-0.5064,0.00018,22.08081]
[1776942842686,39.23,77433.7,0.1,-0.50658,0.00018,22.08037]
[1776942847443,39.22,77442.06,0.1,-0.50505,0.00018,22.08399]
[1776942850038,39.22,77444.34,0.1,-0.50463,0.00018,22.08492]
[1776942850403,39.22,77449.33,0.1,-0.50371,0.00018,22.08687]
[1776942855412,39.22,77452.14,0.1,-0.5032,0.00018,22.08792]
[1776942855440,39.22,77440.17,0.1,-0.5054,0.00018,22.0832]
[1776942855944,39.22,77440.17,0.1,-0.5054,0.00018,22.0832]
[1776942856285,39.22,77440.17,0.1,-0.5054,0.00018,22.0832]
[1776942856390,39.22,77439.38,0.1,-0.50554,0.00018,22.08286]
[1776942857219,39.22,77439.38,0.1,-0.50554,0.00018,22.08286]
[1776942857299,39.22,77411.28,0.1,-0.5107,0.00018,22.06903]
[1776942857572,39.22,77411.28,0.1,-0.5107,0.00018,22.06903]
[1776942857642,39.22,77411.28,0.1,-0.5107,0.00018,22.06903]
[1776942858255,39.22,77411.28,0.1,-0.5107,0.00018,22.06903]
[1776942858377,39.22,77411.28,0.1,-0.5107,0.00018,22.06903]
[1776942858431,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859042,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859127,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859193,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859269,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859381,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859417,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859441,39.21,77413.67,0.1,-0.51027,0.00018,22.07035]
[1776942859401,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942859471,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942859919,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942860328,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942860334,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942860350,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942860352,39.21,77420.97,0.1,-0.50893,0.00018,22.07421]
[1776942860443,39.21,77422.77,0.1,-0.5086,0.00018,22.07513]
[1776942862509,39.22,77420.54,0.1,-0.50901,0.00018,22.07399]
[1776942863220,39.22,77422.38,0.1,-0.50867,0.00018,22.07493]
[1776942866320,39.22,77418.64,0.1,-0.50935,0.00018,22.07301]
[1776942866416,39.22,77416.18,0.1,-0.50981,0.00018,22.07171]
[1776942868437,39.22,77410.86,0.1,-0.51078,0.00018,22.06879]
[1776942869887,39.22,77408.32,0.1,-0.51125,0.00018,22.06736]
[1776942870465,39.22,77409.56,0.1,-0.51102,0.00018,22.06806]
[1776942872307,39.22,77411.92,0.1,-0.51059,0.00018,22.06527]
[1776942872429,39.22,77411.54,0.1,-0.51066,0.00018,22.06506]
[1776942874467,39.22,77406.42,0.1,-0.5116,0.00018,22.06215]
[1776942879610,39.23,77406.57,0.1,-0.51157,0.00018,22.06224]
[1776942884623,39.23,77407.07,0.1,-0.51148,0.00018,22.06253]
[1776942889747,39.23,77407.8,0.1,-0.51134,0.00018,22.06296]
[1776942891471,39.23,77414.5,0.1,-0.51011,0.00018,22.0667]
[1776942896496,39.24,77416.37,0.1,-0.50977,0.00018,22.06771]
[1776942900476,39.24,77409.46,0.1,-0.51103,0.00018,22.06391]
[1776942905481,39.25,77407.29,0.1,-0.51143,0.00018,22.06268]
[1776942910501,39.25,77410.2,0.1,-0.51089,0.00018,22.06434]
[1776942915504,39.26,77409.24,0.1,-0.51106,0.00018,22.0638]
[1776942917611,39.26,77414.14,0.1,-0.51016,0.00018,22.06653]
[1776942922637,39.26,77417.57,0.1,-0.50953,0.00018,22.06836]
[1776942927722,39.27,77418.93,0.1,-0.50928,0.00018,22.06908]
[1776942931541,39.27,77413.41,0.1,-0.51029,0.00018,22.06202]
[1776942933501,39.27,77404.97,0.1,-0.51184,0.00018,22.05724]
[1776942937521,39.28,77398.12,0.1,-0.51309,0.00018,22.05312]
[1776942942531,39.29,77397.22,0.1,-0.51326,0.00018,22.05257]
[1776942947609,39.3,77394.64,0.1,-0.51372,0.00018,22.05096]
[1776942949581,39.3,77405.07,0.1,-0.51181,0.00018,22.05732]
[1776942950450,39.3,77410.48,0.1,-0.51082,0.00018,22.06042]
[1776942955483,39.3,77412.6,0.1,-0.51042,0.00018,22.0616]
[1776942960514,39.3,77415.17,0.1,-0.50995,0.00018,22.063]
[1776942961362,39.31,77424.75,0.1,-0.50819,0.00018,22.06794]
[1776942961696,39.31,77424.75,0.1,-0.50819,0.00018,22.06794]
[1776942962375,39.31,77428.66,0.1,-0.50748,0.00018,22.06984]
[1776942963519,39.31,77428.66,0.1,-0.50748,0.00018,22.06984]
[1776942963531,39.31,77428.66,0.1,-0.50748,0.00018,22.06984]
[1776942964585,39.31,77436.78,0.1,-0.50599,0.00018,22.07354]
[1776942967602,39.31,77443.89,0.1,-0.50468,0.00018,22.07653]
[1776942968541,39.31,77448.77,0.1,-0.50379,0.00018,22.07845]
[1776942972610,39.31,77455.11,0.1,-0.50262,0.00018,22.08078]
[1776942973879,39.31,77456.46,0.1,-0.50238,0.00018,22.08125]
[1776942974581,39.31,77456.97,0.1,-0.50228,0.00018,22.08142]
[1776942976913,39.32,77457.21,0.1,-0.50224,0.00018,22.0815]
[1776942976920,39.32,77457.21,0.1,-0.50224,0.00018,22.0815]
[1776942977506,39.32,77456.31,0.1,-0.5024,0.00018,22.08119]
[1776942982547,39.32,77455.99,0.1,-0.50246,0.00018,22.08108]
[1776942986572,39.32,77450.7,0.1,-0.50343,0.00018,22.07918]
[1776942987456,39.32,77446.02,0.1,-0.50429,0.00018,22.07739]
[1776942992539,39.32,77445.37,0.1,-0.50441,0.00018,22.07301]
[1776942997612,39.32,77447.3,0.1,-0.50405,0.00018,22.07377]
[1776943002631,39.33,77448.25,0.1,-0.50388,0.00018,22.07414]
[1776943002577,39.33,77438.87,0.1,-0.5056,0.00018,22.07034]
[1776943003546,39.33,77436.04,0.1,-0.50612,0.00018,22.06911]
[1776943004085,39.33,77436.04,0.1,-0.50612,0.00018,22.06911]
[1776943004095,39.33,77436.04,0.1,-0.50612,0.00018,22.06911]
[1776943004623,39.33,77436.51,0.1,-0.50603,0.00018,22.06932]
[1776943006439,39.33,77437.44,0.1,-0.50586,0.00018,22.06972]
[1776943006641,39.33,77429.07,0.1,-0.50739,0.00018,22.06593]
[1776943008497,39.33,77427.76,0.1,-0.50763,0.00018,22.0653]
[1776943008623,39.33,77428.05,0.1,-0.50758,0.00018,22.06544]
[1776943013625,39.33,77429.25,0.1,-0.50736,0.00018,22.06601]
[1776943018676,39.33,77430.12,0.1,-0.5072,0.00018,22.06642]
[1776943023734,39.33,77427.45,0.1,-0.50769,0.00018,22.06516]
[1776943028770,39.34,77428.69,0.1,-0.50746,0.00018,22.06575]
[1776943033797,39.34,77427.1,0.1,-0.50775,0.00018,22.06499]
[1776943038693,39.34,77422.51,0.1,-0.50859,0.00018,22.06273]
[1776943040718,39.34,77416.35,0.1,-0.50972,0.00018,22.05954]
[1776943042116,39.34,77416.33,0.1,-0.50972,0.00018,22.05953]
[1776943042130,39.34,77416.33,0.1,-0.50972,0.00018,22.05953]
[1776943042474,39.34,77416.33,0.1,-0.50972,0.00018,22.05953]
[1776943047505,39.34,77415.19,0.1,-0.50993,0.00018,22.05892]
[1776943052551,39.35,77413.21,0.1,-0.5103,0.00018,22.05374]
[1776943055167,39.35,77417.98,0.1,-0.50942,0.00018,22.05629]
[1776943059595,39.35,77410.7,0.1,-0.51076,0.00018,22.05235]
[1776943064626,39.35,77404.88,0.1,-0.51182,0.00018,22.04903]
[1776943069639,39.35,77402.81,0.1,-0.5122,0.00018,22.04781]
[1776943073583,39.36,77402.77,0.1,-0.5122,0.00018,22.04779]
[1776943073698,39.36,77402.77,0.1,-0.5122,0.00018,22.04779]
[1776943073824,39.36,77402.77,0.1,-0.5122,0.00018,22.04779]
[1776943074697,39.36,77406.26,0.1,-0.51156,0.00018,22.04984]
[1776943075704,39.36,77425.75,0.1,-0.50799,0.00018,22.06023]
[1776943076719,39.36,77436.96,0.1,-0.50594,0.00018,22.06541]
[1776943078727,39.36,77438.28,0.1,-0.5057,0.00018,22.06598]
[1776943083761,39.36,77439.97,0.1,-0.50539,0.00018,22.0667]
[1776943088610,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943089525,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943089695,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943089872,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943089880,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090022,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090253,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090332,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090482,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090577,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090707,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090757,39.37,77445.5,0.1,-0.50437,0.00018,22.06896]
[1776943090737,39.37,77455.1,0.1,-0.50261,0.00018,22.07255]
[1776943090913,39.37,77455.1,0.1,-0.50261,0.00018,22.07255]
[1776943091014,39.37,77468.56,0.1,-0.50015,0.00018,22.07686]
[1776943091854,39.37,77468.56,0.1,-0.50015,0.00018,22.07686]
[1776943092793,39.37,77468.56,0.1,-0.50015,0.00018,22.07686]
[1776943091868,39.37,77469.14,0.1,-0.50004,0.00018,22.07702]
[1776943092851,39.37,77466.68,0.1,-0.50049,0.00018,22.07631]
[1776943093885,39.37,77466.68,0.1,-0.50049,0.00018,22.07631]
[1776943093930,39.37,77466.68,0.1,-0.50049,0.00018,22.07631]
[1776943094740,39.37,77466.41,0.1,-0.50054,0.00018,22.07622]
[1776943099821,39.37,77464.8,0.1,-0.50083,0.00018,22.07574]
[1776943104944,39.37,77463.78,0.1,-0.50102,0.00018,22.07542]
[1776943108397,39.37,77463.32,0.1,-0.50111,0.00018,22.07528]
[1776943108751,39.37,77464.05,0.1,-0.50097,0.00018,22.07551]
[1776943109717,39.37,77474.0,0.1,-0.49915,0.00018,22.07836]
[1776943110745,39.37,77478.55,0.1,-0.49832,0.00018,22.07951]
[1776943110943,39.37,77478.55,0.1,-0.49832,0.00018,22.07951]
[1776943111755,39.37,77480.14,0.1,-0.49803,0.00018,22.07577]
[1776943112150,39.37,77480.14,0.1,-0.49803,0.00018,22.07577]
[1776943112717,39.37,77480.87,0.1,-0.49789,0.00018,22.07594]
[1776943117786,39.37,77481.15,0.1,-0.49784,0.00018,22.07601]
[1776943119840,39.38,77475.91,0.1,-0.4988,0.00018,22.07474]
[1776943124843,39.38,77474.27,0.1,-0.4991,0.00018,22.07431]
[1776943129859,39.38,77471.28,0.1,-0.49965,0.00018,22.07351]
[1776943134865,39.38,77471.28,0.1,-0.49965,0.00018,22.07351]
[1776943140489,39.39,77473.67,0.1,-0.49921,0.00018,22.07415]
[1776943145559,39.38,77469.39,0.1,-0.49999,0.00018,22.07298]
[1776943150687,39.38,77466.94,0.1,-0.50044,0.00018,22.07227]
[1776943151961,39.38,77466.66,0.1,-0.50049,0.00018,22.07218]
[1776943152744,39.38,77460.3,0.1,-0.50166,0.00018,22.0702]
[1776943154848,39.39,77456.2,0.1,-0.50241,0.00018,22.06882]
[1776943159922,39.39,77452.02,0.1,-0.50317,0.00018,22.06733]
[1776943165066,39.39,77454.07,0.1,-0.5028,0.00018,22.06807]
[1776943167097,39.39,77452.12,0.1,-0.50315,0.00018,22.06737]
[1776943167119,39.39,77452.12,0.1,-0.50315,0.00018,22.06737]
[1776943167776,39.39,77444.33,0.1,-0.50458,0.00018,22.06438]
[1776943168402,39.39,77444.33,0.1,-0.50458,0.00018,22.06438]
[1776943168420,39.39,77444.33,0.1,-0.50458,0.00018,22.06438]
[1776943168761,39.39,77443.34,0.1,-0.50476,0.00018,22.06398]
[1776943169126,39.39,77443.34,0.1,-0.50476,0.00018,22.06398]
[1776943169358,39.39,77443.34,0.1,-0.50476,0.00018,22.06398]
[1776943172713,39.39,77450.95,0.1,-0.50337,0.00018,22.06282]
[1776943178422,39.39,77451.71,0.1,-0.50323,0.00018,22.0631]
[1776943179156,39.39,77451.71,0.1,-0.50323,0.00018,22.0631]
[1776943179769,39.39,77451.79,0.1,-0.50322,0.00018,22.06313]
[1776943184818,39.39,77453.12,0.1,-0.50297,0.00018,22.06361]
[1776943185848,39.39,77459.42,0.1,-0.50182,0.00018,22.06579]
[1776943189866,39.39,77453.03,0.1,-0.50299,0.00018,22.06358]
[1776943191761,39.39,77450.1,0.1,-0.50352,0.00018,22.06251]
[1776943196724,39.39,77450.93,0.1,-0.50337,0.00018,22.06281]
[1776943196890,39.39,77451.2,0.1,-0.50332,0.00018,22.06291]
[1776943201892,39.4,77452.21,0.1,-0.50314,0.00018,22.06329]
[1776943206941,39.4,77455.1,0.1,-0.50261,0.00018,22.06432]
[1776943211980,39.4,77454.24,0.1,-0.50276,0.00018,22.06402]
[1776943217007,39.4,77454.82,0.1,-0.50266,0.00018,22.06422]
[1776943221889,39.4,77459.73,0.1,-0.50176,0.00018,22.0659]
[1776943223707,39.4,77460.44,0.1,-0.50163,0.00018,22.06613]
[1776943223811,39.4,77460.44,0.1,-0.50163,0.00018,22.06613]
[1776943223879,39.4,77460.44,0.1,-0.50163,0.00018,22.06613]
[1776943223873,39.4,77461.72,0.1,-0.50139,0.00018,22.06654]
[1776943224767,39.4,77461.72,0.1,-0.50139,0.00018,22.06654]
[1776943228637,39.4,77465.12,0.1,-0.50077,0.00018,22.0676]
[1776943228646,39.4,77465.12,0.1,-0.50077,0.00018,22.0676]
[1776943228873,39.4,77461.19,0.1,-0.50149,0.00018,22.06637]
[1776943234346,39.4,77460.86,0.1,-0.50155,0.00018,22.06215]
[1776943239872,39.4,77460.68,0.1,-0.50159,0.00018,22.06209]
[1776943243092,39.4,77464.48,0.1,-0.50089,0.00018,22.06329]
[1776943243900,39.4,77470.98,0.1,-0.4997,0.00018,22.06519]
[1776943245923,39.4,77477.08,0.1,-0.49858,0.00018,22.06679]
[1776943246384,39.4,77477.08,0.1,-0.49858,0.00018,22.06679]
[1776943246921,39.4,77477.08,0.1,-0.49858,0.00018,22.06679]
[1776943247943,39.4,77488.03,0.1,-0.49658,0.00018,22.06924]
[1776943248548,39.4,77488.03,0.1,-0.49658,0.00018,22.06924]
[1776943248570,39.4,77488.03,0.1,-0.49658,0.00018,22.06924]
[1776943248936,39.4,77488.03,0.1,-0.49658,0.00018,22.06924]
[1776943250552,39.4,77490.37,0.1,-0.49615,0.00018,22.06969]
[1776943250956,39.4,77490.24,0.1,-0.49618,0.00018,22.06967]
[1776943255987,39.39,77493.63,0.1,-0.49556,0.00018,22.07028]
[1776943256724,39.39,77493.63,0.1,-0.49556,0.00018,22.07028]
[1776943256735,39.39,77493.63,0.1,-0.49556,0.00018,22.07028]
[1776943256995,39.39,77492.99,0.1,-0.49567,0.00018,22.07017]
[1776943262008,39.38,77494.08,0.1,-0.49548,0.00018,22.07036]
[1776943267086,39.37,77495.08,0.1,-0.49529,0.00018,22.07052]
[1776943272355,39.37,77495.72,0.1,-0.49518,0.00018,22.07063]
[1776943277384,39.36,77491.28,0.1,-0.49599,0.00018,22.06986]
[1776943282453,39.35,77491.61,0.1,-0.49593,0.00018,22.06993]
[1776943288026,39.35,77487.95,0.1,-0.49661,0.00018,22.06923]
[1776943293116,39.34,77486.66,0.1,-0.49684,0.00018,22.06485]
[1776943298168,39.34,77483.37,0.1,-0.49745,0.00018,22.06415]
[1776943301133,39.34,77478.64,0.1,-0.49831,0.00018,22.06306]
[1776943306424,39.34,77477.43,0.1,-0.49854,0.00018,22.06277]
[1776943308064,39.34,77482.15,0.1,-0.49767,0.00018,22.06388]
[1776943313112,39.34,77481.87,0.1,-0.49772,0.00018,22.06382]
[1776943318123,39.33,77482.05,0.1,-0.49769,0.00018,22.06386]
[1776943323173,39.33,77479.45,0.1,-0.49817,0.00018,22.06326]
[1776943328189,39.33,77478.38,0.1,-0.49836,0.00018,22.063]
[1776943333238,39.33,77477.15,0.1,-0.49859,0.00018,22.0627]
[1776943338091,39.33,77472.63,0.1,-0.49942,0.00018,22.06152]
[1776943341035,39.33,77481.07,0.1,-0.49787,0.00018,22.06364]
[1776943346085,39.33,77484.93,0.1,-0.49716,0.00018,22.06449]
[1776943351136,39.32,77485.37,0.1,-0.49708,0.00018,22.06459]
[1776943356197,39.31,77483.8,0.1,-0.49738,0.00018,22.06013]
[1776943361214,39.3,77483.23,0.1,-0.49748,0.00018,22.06001]
[1776943365955,39.3,77489.98,0.1,-0.49624,0.00018,22.06139]
[1776943368922,39.3,77494.98,0.1,-0.49533,0.00018,22.06228]
[1776943373925,39.29,77492.64,0.1,-0.49576,0.00018,22.06188]
[1776943379072,39.28,77494.1,0.1,-0.49549,0.00018,22.06213]
[1776943383077,39.28,77486.04,0.1,-0.49697,0.00018,22.06061]
[1776943387048,39.27,77490.76,0.1,-0.49611,0.00018,22.06154]
[1776943392059,39.27,77487.73,0.1,-0.49666,0.00018,22.06096]
[1776943397071,39.26,77486.35,0.1,-0.49692,0.00018,22.06068]
[1776943402553,39.26,77485.32,0.1,-0.49711,0.00018,22.06046]
[1776943407590,39.26,77482.56,0.1,-0.49762,0.00018,22.05986]
[1776943413013,39.26,77482.87,0.1,-0.49756,0.00018,22.05581]
[1776943418423,39.25,77485.39,0.1,-0.4971,0.00018,22.05636]
[1776943423482,39.25,77485.77,0.1,-0.49703,0.00018,22.05644]
[1776943428534,39.24,77486.97,0.1,-0.49681,0.00018,22.05668]
[1776943433618,39.24,77488.19,0.1,-0.49659,0.00018,22.05693]
[1776943438643,39.24,77485.35,0.1,-0.49711,0.00018,22.05635]
[1776943443701,39.24,77483.04,0.1,-0.49753,0.00018,22.05585]
[1776943448717,39.24,77481.25,0.1,-0.49786,0.00018,22.05544]
[1776943450104,39.25,77473.11,0.1,-0.49936,0.00018,22.05342]
[1776943452160,39.25,77469.01,0.1,-0.50011,0.00018,22.05228]
[1776943457187,39.25,77469.48,0.1,-0.50003,0.00018,22.05241]
[1776943459088,39.25,77475.6,0.1,-0.4989,0.00018,22.05407]
[1776943460148,39.25,77483.83,0.1,-0.49739,0.00018,22.05602]
[1776943465174,39.24,77487.61,0.1,-0.49669,0.00018,22.05681]
[1776943470191,39.24,77489.15,0.1,-0.49641,0.00018,22.05712]
[1776943475230,39.23,77488.4,0.1,-0.49655,0.00018,22.05285]
[1776943480287,39.23,77489.5,0.1,-0.49635,0.00018,22.05306]
[1776943485438,39.22,77490.35,0.1,-0.49619,0.00018,22.05323]
[1776943490804,39.21,77492.85,0.1,-0.49574,0.00018,22.05368]
[1776943495861,39.21,77493.69,0.1,-0.49558,0.00018,22.05383]
[1776943501022,39.2,77492.21,0.1,-0.49586,0.00018,22.05357]
[1776943506176,39.2,77490.1,0.1,-0.49624,0.00018,22.05318]
[1776943511190,39.19,77487.72,0.1,-0.49668,0.00018,22.05272]
[1776943515143,39.19,77482.89,0.1,-0.49757,0.00018,22.0517]
[1776943520167,39.19,77483.54,0.1,-0.49746,0.00018,22.05184]
[1776943525221,39.18,77482.98,0.1,-0.49756,0.00018,22.05172]
[1776943530250,39.18,77482.83,0.1,-0.49759,0.00018,22.05169]
[1776943535302,39.17,77484.48,0.1,-0.49729,0.00018,22.04793]
[1776943536311,39.17,77484.17,0.1,-0.49734,0.00018,22.04786]
[1776943536344,39.17,77484.17,0.1,-0.49734,0.00018,22.04786]
[1776943536522,39.17,77484.17,0.1,-0.49734,0.00018,22.04786]
[1776943537195,39.17,77490.65,0.1,-0.49615,0.00018,22.04917]
[1776943539237,39.17,77492.6,0.1,-0.49579,0.00018,22.04952]
[1776943542186,39.16,77493.58,0.1,-0.49561,0.00018,22.04969]
[1776943542280,39.16,77492.95,0.1,-0.49573,0.00018,22.04958]
[1776943544037,39.16,77483.58,0.1,-0.49745,0.00018,22.04773]
[1776943549056,39.16,77481.61,0.1,-0.49782,0.00018,22.04729]
[1776943549624,39.16,77481.61,0.1,-0.49782,0.00018,22.04729]
[1776943550145,39.15,77488.68,0.1,-0.49652,0.00018,22.04879]
[1776943551313,39.15,77488.68,0.1,-0.49652,0.00018,22.04879]
[1776943551323,39.15,77492.97,0.1,-0.49573,0.00018,22.04959]
[1776943551474,39.15,77492.97,0.1,-0.49573,0.00018,22.04959]
[1776943551493,39.15,77492.97,0.1,-0.49573,0.00018,22.04959]
[1776943552265,39.15,77493.46,0.1,-0.49564,0.00018,22.04967]
[1776943553552,39.15,77493.46,0.1,-0.49564,0.00018,22.04967]
[1776943554114,39.15,77493.46,0.1,-0.49564,0.00018,22.04967]
[1776943554117,39.15,77489.61,0.1,-0.49635,0.00018,22.04897]
[1776943555519,39.15,77489.61,0.1,-0.49635,0.00018,22.04897]
[1776943556179,39.15,77490.39,0.1,-0.4962,0.00018,22.04912]
[1776943562150,39.14,77493.59,0.1,-0.49561,0.00018,22.0497]
[1776943567185,39.14,77495.89,0.1,-0.49519,0.00018,22.05008]
[1776943572220,39.13,77496.56,0.1,-0.49507,0.00018,22.05019]
[1776943577256,39.13,77498.63,0.1,-0.49469,0.00018,22.05051]
[1776943579886,39.13,77498.67,0.1,-0.49468,0.00018,22.05051]
[1776943580314,39.13,77502.23,0.1,-0.49402,0.00018,22.05101]
[1776943585329,39.12,77502.16,0.1,-0.49404,0.00018,22.051]
[1776943590348,39.12,77501.34,0.1,-0.49419,0.00018,22.05089]
[1776943595350,39.11,77503.33,0.1,-0.49382,0.00018,22.04703]
[1776943600358,39.11,77502.75,0.1,-0.49393,0.00018,22.04696]
[1776943600410,39.11,77503.32,0.1,-0.49382,0.00018,22.04703]
[1776943600451,39.11,77503.32,0.1,-0.49382,0.00018,22.04703]
[1776943601281,39.11,77494.21,0.1,-0.49551,0.00018,22.04568]
[1776943602186,39.11,77494.21,0.1,-0.49551,0.00018,22.04568]
[1776943602287,39.11,77489.75,0.1,-0.49633,0.00018,22.04488]
[1776943603444,39.11,77489.03,0.1,-0.49646,0.00018,22.04474]
[1776943603455,39.11,77489.03,0.1,-0.49646,0.00018,22.04474]
[1776943603543,39.11,77488.49,0.1,-0.49656,0.00018,22.04464]
[1776943609483,39.11,77486.86,0.1,-0.49686,0.00018,22.04431]
[1776943611556,39.11,77486.68,0.1,-0.4969,0.00018,22.04427]
[1776943611556,39.11,77486.68,0.1,-0.4969,0.00018,22.04427]
[1776943611807,39.11,77487.06,0.1,-0.49683,0.00018,22.04435]
[1776943613076,39.11,77493.76,0.1,-0.49559,0.00018,22.04561]
[1776943614156,39.11,77493.76,0.1,-0.49559,0.00018,22.04561]
[1776943614165,39.11,77493.76,0.1,-0.49559,0.00018,22.04561]
[1776943614357,39.11,77492.15,0.1,-0.49589,0.00018,22.04532]
[1776943616356,39.11,77486.65,0.1,-0.4969,0.00018,22.04427]
[1776943621376,39.1,77484.89,0.1,-0.49723,0.00018,22.0439]
[1776943623427,39.1,77479.78,0.1,-0.49817,0.00018,22.04275]
[1776943623516,39.1,77479.78,0.1,-0.49817,0.00018,22.04275]
[1776943623532,39.1,77479.78,0.1,-0.49817,0.00018,22.04275]
[1776943624363,39.1,77479.8,0.1,-0.49817,0.00018,22.04275]
[1776943626200,39.1,77474.82,0.1,-0.49909,0.00018,22.04151]
[1776943626618,39.1,77474.82,0.1,-0.49909,0.00018,22.04151]
[1776943627379,39.1,77473.13,0.1,-0.4994,0.00018,22.04106]
[1776943628008,39.1,77473.13,0.1,-0.4994,0.00018,22.04106]
[1776943628016,39.1,77473.13,0.1,-0.4994,0.00018,22.04106]
[1776943628373,39.11,77470.96,0.1,-0.4998,0.00018,22.04046]
[1776943633378,39.11,77468.82,0.1,-0.50019,0.00018,22.03986]
[1776943638381,39.11,77469.49,0.1,-0.50007,0.00018,22.04005]
[1776943639046,39.11,77469.64,0.1,-0.50004,0.00018,22.04009]
[1776943639228,39.11,77471.49,0.1,-0.4997,0.00018,22.04061]
[1776943640201,39.11,77484.21,0.1,-0.49735,0.00018,22.04375]
[1776943641305,39.11,77484.8,0.1,-0.49724,0.00018,22.04388]
[1776943646326,39.11,77485.18,0.1,-0.49717,0.00018,22.04396]
[1776943651420,39.1,77485.45,0.1,-0.49713,0.00018,22.03989]
[1776943653010,39.1,77485.98,0.1,-0.49703,0.00018,22.04001]
[1776943653357,39.1,77491.65,0.1,-0.49598,0.00018,22.04111]
[1776943658410,39.1,77492.0,0.1,-0.49592,0.00018,22.04117]
[1776943661353,39.09,77490.46,0.1,-0.4962,0.00018,22.04089]
[1776943661413,39.09,77490.27,0.1,-0.49624,0.00018,22.04086]
[1776943662405,39.09,77495.07,0.1,-0.49535,0.00018,22.04171]
[1776943667095,39.09,77495.78,0.1,-0.49522,0.00018,22.04182]
[1776943667430,39.09,77495.48,0.1,-0.49528,0.00018,22.04177]
[1776943667457,39.09,77495.48,0.1,-0.49528,0.00018,22.04177]
[1776943668432,39.09,77501.36,0.1,-0.49419,0.00018,22.04265]
[1776943669210,39.09,77501.36,0.1,-0.49419,0.00018,22.04265]
[1776943669230,39.09,77501.36,0.1,-0.49419,0.00018,22.04265]
[1776943669280,39.09,77501.36,0.1,-0.49419,0.00018,22.04265]
[1776943669419,39.09,77502.26,0.1,-0.49402,0.00018,22.04277]
[1776943671203,39.08,77501.62,0.1,-0.49414,0.00018,22.04269]
[1776943671208,39.08,77501.62,0.1,-0.49414,0.00018,22.04269]
[1776943671431,39.08,77501.08,0.1,-0.49424,0.00018,22.04262]
[1776943674323,39.08,77495.18,0.1,-0.49533,0.00018,22.04173]
[1776943679384,39.08,77495.25,0.1,-0.49532,0.00018,22.04174]
[1776943681488,39.07,77495.5,0.1,-0.49527,0.00018,22.04178]
[1776943682359,39.07,77490.27,0.1,-0.49624,0.00018,22.04086]
[1776943683293,39.07,77482.38,0.1,-0.4977,0.00018,22.03923]
[1776943688312,39.07,77482.89,0.1,-0.49761,0.00018,22.03934]
[1776943691494,39.07,77488.01,0.1,-0.49666,0.00018,22.04042]
[1776943696924,39.06,77489.22,0.1,-0.49644,0.00018,22.04066]
[1776943701966,39.06,77488.8,0.1,-0.49652,0.00018,22.04058]
[1776943706518,39.06,77492.06,0.1,-0.49591,0.00018,22.04119]
[1776943706530,39.06,77492.06,0.1,-0.49591,0.00018,22.04119]
[1776943707163,39.06,77492.06,0.1,-0.49591,0.00018,22.04119]
[1776943712198,39.05,77490.65,0.1,-0.49618,0.00018,22.03681]
[1776943717234,39.05,77489.57,0.1,-0.49638,0.00018,22.0366]
[1776943722268,39.04,77489.22,0.1,-0.49644,0.00018,22.03654]
[1776943726297,39.04,77480.14,0.1,-0.49812,0.00018,22.03459]
[1776943728312,39.04,77477.38,0.1,-0.49863,0.00019,22.03392]
[1776943733346,39.04,77477.49,0.1,-0.49861,0.00019,22.03394]
[1776943736382,39.04,77477.63,0.1,-0.49859,0.00019,22.03398]
[1776943736483,39.04,77478.78,0.1,-0.49837,0.00019,22.03426]
[1776943738424,39.04,77478.78,0.1,-0.49838,0.00019,22.03426]
[1776943739388,39.04,77478.52,0.1,-0.49842,0.00019,22.0342]
[1776943742484,39.03,77478.76,0.1,-0.49838,0.00019,22.03426]
[1776943742513,39.03,77478.24,0.1,-0.49848,0.00019,22.03413]
[1776943745232,39.03,77478.1,0.1,-0.4985,0.00019,22.0341]
[1776943745246,39.03,77478.1,0.1,-0.4985,0.00019,22.0341]
[1776943745435,39.03,77478.1,0.1,-0.4985,0.00019,22.0341]
[1776943750523,39.03,77480.6,0.1,-0.49804,0.00019,22.0347]
[1776943755715,39.04,77480.69,0.1,-0.49802,0.00019,22.03472]
[1776943758761,39.04,77477.27,0.1,-0.49865,0.00019,22.03389]
[1776943759531,39.04,77475.18,0.1,-0.49904,0.00019,22.03336]
[1776943761497,39.04,77474.79,0.1,-0.49911,0.00019,22.03326]
[1776943761503,39.04,77474.79,0.1,-0.49911,0.00019,22.03326]
[1776943761914,39.04,77474.89,0.1,-0.49909,0.00019,22.03328]
[1776943767584,39.04,77477.21,0.1,-0.49867,0.00019,22.03387]
[1776943772620,39.04,77477.68,0.1,-0.49858,0.00019,22.02987]
[1776943778234,39.04,77476.1,0.1,-0.49887,0.00019,22.02947]
[1776943784274,39.04,77476.82,0.1,-0.49874,0.00019,22.02965]
[1776943788519,39.04,77478.31,0.1,-0.49846,0.00019,22.03002]
[1776943788505,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943788682,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943788737,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943788845,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943789108,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943789439,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943789531,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943789539,39.04,77450.51,0.1,-0.50361,0.00019,22.02138]
[1776943789520,39.04,77455.97,0.1,-0.5026,0.00019,22.02337]
[1776943789849,39.04,77455.97,0.1,-0.5026,0.00019,22.02337]
[1776943789853,39.04,77471.12,0.1,-0.49979,0.00019,22.02814]
[1776943791048,39.04,77471.12,0.1,-0.49979,0.00019,22.02814]
[1776943791059,39.05,77471.73,0.1,-0.49968,0.00019,22.02831]
[1776943791757,39.05,77471.73,0.1,-0.49968,0.00019,22.02831]
[1776943793182,39.05,77476.39,0.1,-0.49882,0.00019,22.02954]
[1776943799375,39.05,77477.27,0.1,-0.49865,0.00019,22.02976]
[1776943799390,39.05,77477.27,0.1,-0.49865,0.00019,22.02976]
[1776943799555,39.05,77477.37,0.1,-0.49864,0.00019,22.02979]
[1776943801476,39.05,77481.95,0.1,-0.49779,0.00019,22.03088]
[1776943802566,39.05,77490.54,0.1,-0.4962,0.00018,22.03266]
[1776943804577,39.04,77491.06,0.1,-0.4961,0.00018,22.03276]
[1776943804812,39.04,77491.06,0.1,-0.4961,0.00018,22.03276]
[1776943804896,39.04,77491.06,0.1,-0.4961,0.00018,22.03276]
[1776943804956,39.04,77491.06,0.1,-0.4961,0.00018,22.03276]
[1776943805016,39.04,77491.06,0.1,-0.4961,0.00018,22.03276]
[1776943805047,39.04,77491.06,0.1,-0.4961,0.00018,22.03276]
[1776943805058,39.04,77501.51,0.1,-0.49417,0.00018,22.03443]
[1776943806862,39.04,77504.45,0.1,-0.49363,0.00018,22.03481]
[1776943807598,39.04,77504.45,0.1,-0.49363,0.00018,22.03481]
[1776943807607,39.04,77504.45,0.1,-0.49363,0.00018,22.03481]
[1776943808559,39.04,77496.39,0.1,-0.49512,0.00018,22.03368]
[1776943809419,39.04,77491.7,0.1,-0.49599,0.00019,22.03288]
[1776943809639,39.04,77491.7,0.1,-0.49599,0.00019,22.03288]
[1776943810578,39.04,77491.44,0.1,-0.49603,0.00019,22.03283]
[1776943810999,39.04,77486.67,0.1,-0.49692,0.00019,22.0319]
[1776943811791,39.04,77486.67,0.1,-0.49692,0.00019,22.0319]
[1776943812562,39.04,77482.64,0.1,-0.49766,0.00019,22.03104]
[1776943817595,39.04,77480.51,0.1,-0.49806,0.00019,22.03055]
[1776943818869,39.04,77480.51,0.1,-0.49806,0.00019,22.03055]
[1776943818877,39.04,77480.51,0.1,-0.49806,0.00019,22.03055]
[1776943819171,39.04,77480.51,0.1,-0.49806,0.00019,22.03055]
[1776943819530,39.04,77479.13,0.1,-0.49831,0.00019,22.03022]
[1776943820500,39.04,77473.5,0.1,-0.49935,0.00019,22.02879]
[1776943822478,39.04,77467.21,0.1,-0.50052,0.00019,22.02701]
[1776943823822,39.04,77467.0,0.1,-0.50055,0.00019,22.02695]
[1776943823964,39.04,77467.0,0.1,-0.50055,0.00019,22.02695]
[1776943824561,39.04,77467.51,0.1,-0.50046,0.00019,22.0271]
[1776943825821,39.05,77465.36,0.1,-0.50086,0.00019,22.02645]
[1776943825997,39.05,77465.36,0.1,-0.50086,0.00019,22.02645]
[1776943828390,39.05,77457.45,0.1,-0.50232,0.00019,22.02388]
[1776943830031,39.05,77450.36,0.1,-0.50363,0.00019,22.02133]
[1776943831333,39.05,77450.36,0.1,-0.50363,0.00019,22.02133]
[1776943831343,39.05,77450.36,0.1,-0.50363,0.00019,22.02133]
[1776943831576,39.05,77450.94,0.1,-0.50353,0.00019,22.01742]
[1776943836951,39.05,77450.59,0.1,-0.50359,0.00019,22.01729]
[1776943838485,39.05,77455.71,0.1,-0.50264,0.00019,22.01915]
[1776943842165,39.06,77458.19,0.1,-0.50218,0.00019,22.02001]
[1776943842608,39.06,77469.47,0.1,-0.5001,0.00019,22.02355]
[1776943843619,39.06,77473.62,0.1,-0.49933,0.00019,22.0247]
[1776943848628,39.06,77473.86,0.1,-0.49928,0.00018,22.02476]
[1776943851552,39.07,77471.38,0.1,-0.49974,0.00018,22.02409]
[1776943852530,39.07,77474.68,0.1,-0.49913,0.00018,22.02498]
[1776943857583,39.07,77471.52,0.1,-0.49971,0.00018,22.02412]
[1776943862628,39.08,77472.53,0.1,-0.49952,0.00018,22.0244]
[1776943862641,39.08,77465.73,0.1,-0.50078,0.00018,22.02244]
[1776943864552,39.08,77459.45,0.1,-0.50194,0.00018,22.02044]
[1776943866435,39.08,77455.5,0.1,-0.50267,0.00018,22.01908]
[1776943866524,39.08,77455.5,0.1,-0.50267,0.00018,22.01908]
[1776943866585,39.08,77444.78,0.1,-0.50465,0.00018,22.01503]
[1776943867582,39.08,77441.14,0.1,-0.50533,0.00018,22.01353]
[1776943868473,39.08,77441.14,0.1,-0.50533,0.00018,22.01353]
[1776943868599,39.08,77440.81,0.1,-0.50539,0.00018,22.01339]
[1776943871123,39.08,77441.01,0.1,-0.50535,0.00018,22.01348]
[1776943871139,39.08,77441.01,0.1,-0.50535,0.00018,22.01348]
[1776943871613,39.08,77442.02,0.1,-0.50516,0.00018,22.0139]
[1776943876649,39.09,77442.36,0.1,-0.5051,0.00018,22.01404]
[1776943876599,39.09,77437.2,0.1,-0.50606,0.00018,22.01184]
[1776943878629,39.09,77435.87,0.1,-0.5063,0.00018,22.01125]
[1776943878637,39.09,77435.87,0.1,-0.5063,0.00018,22.01125]
[1776943879603,39.09,77441.27,0.1,-0.5053,0.00018,22.01358]
[1776943880471,39.09,77441.27,0.1,-0.5053,0.00018,22.01358]
[1776943880480,39.09,77441.27,0.1,-0.5053,0.00018,22.01358]
[1776943880590,39.09,77442.98,0.1,-0.50499,0.00018,22.0143]
[1776943885593,39.09,77444.98,0.1,-0.50462,0.00018,22.01511]
[1776943888401,39.09,77446.72,0.1,-0.50429,0.00018,22.0158]
[1776943888408,39.09,77446.72,0.1,-0.50429,0.00018,22.0158]
[1776943888605,39.09,77446.87,0.1,-0.50427,0.00018,22.01586]
[1776943893665,39.09,77448.21,0.1,-0.50402,0.00018,22.01226]
[1776943898744,39.08,77448.35,0.1,-0.504,0.00018,22.01231]
[1776943900721,39.08,77456.29,0.1,-0.50253,0.00018,22.01523]
[1776943901606,39.08,77461.71,0.1,-0.50153,0.00018,22.01705]
[1776943906712,39.09,77462.11,0.1,-0.50145,0.00018,22.01718]
[1776943911760,39.09,77461.6,0.1,-0.50154,0.00018,22.01702]
[1776943914693,39.1,77452.2,0.1,-0.50328,0.00018,22.01377]
[1776943915274,39.1,77452.2,0.1,-0.50328,0.00018,22.01377]
[1776943915628,39.1,77452.2,0.1,-0.50328,0.00018,22.01377]
[1776943919657,39.1,77457.28,0.1,-0.50234,0.00018,22.01558]
[1776943924686,39.1,77456.68,0.1,-0.50245,0.00018,22.01537]
[1776943926708,39.1,77466.88,0.1,-0.50056,0.00018,22.01866]
[1776943927713,39.1,77474.71,0.1,-0.49912,0.00018,22.02086]
[1776943927835,39.1,77474.71,0.1,-0.49912,0.00018,22.02086]
[1776943928720,39.1,77472.94,0.1,-0.49944,0.00018,22.02039]
[1776943929495,39.1,77472.94,0.1,-0.49944,0.00018,22.02039]
[1776943929726,39.11,77473.28,0.1,-0.49938,0.00018,22.02048]
[1776943934884,39.11,77476.7,0.1,-0.49875,0.00018,22.02137]
[1776943939888,39.11,77473.15,0.1,-0.4994,0.00018,22.02044]
[1776943944893,39.12,77471.03,0.1,-0.49979,0.00018,22.01986]
[1776943949952,39.13,77469.5,0.1,-0.50007,0.00018,22.01943]
[1776943954957,39.13,77465.58,0.1,-0.5008,0.00018,22.01414]
[1776943959998,39.14,77465.28,0.1,-0.50085,0.00018,22.01405]
[1776943964819,39.14,77460.8,0.1,-0.50168,0.00018,22.01264]
[1776943969820,39.15,77457.78,0.1,-0.50223,0.00018,22.01163]
[1776943974860,39.15,77455.53,0.1,-0.50265,0.00018,22.01085]
[1776943976683,39.15,77448.3,0.1,-0.50398,0.00018,22.00818]
[1776943981705,39.16,77451.75,0.1,-0.50334,0.00018,22.00948]
[1776943982843,39.16,77456.49,0.1,-0.50247,0.00018,22.01118]
[1776943987876,39.16,77454.83,0.1,-0.50277,0.00018,22.0106]
[1776943992975,39.17,77455.58,0.1,-0.50263,0.00018,22.01087]
[1776943993582,39.17,77455.58,0.1,-0.50263,0.00018,22.01087]
[1776943993711,39.17,77454.21,0.1,-0.50289,0.00018,22.01038]
[1776943994744,39.17,77447.23,0.1,-0.50417,0.00018,22.00777]
[1776943995601,39.17,77442.41,0.1,-0.50506,0.00018,22.00583]
[1776943996642,39.17,77442.41,0.1,-0.50506,0.00018,22.00583]
[1776943996730,39.17,77441.87,0.1,-0.50516,0.00018,22.00561]
[1776944001734,39.17,77438.41,0.1,-0.5058,0.00018,22.00414]
[1776944006782,39.16,77437.18,0.1,-0.50603,0.00018,22.0036]
[1776944007770,39.16,77446.08,0.1,-0.50439,0.00018,22.00731]
[1776944009778,39.16,77448.57,0.1,-0.50393,0.00018,22.00829]
[1776944014913,39.15,77448.42,0.1,-0.50396,0.00018,22.0041]
[1776944020982,39.15,77450.53,0.1,-0.50357,0.00018,22.0049]
[1776944026052,39.14,77454.54,0.1,-0.50284,0.00018,22.00637]
[1776944027808,39.14,77466.19,0.1,-0.50068,0.00018,22.0102]
[1776944027953,39.14,77466.19,0.1,-0.50068,0.00018,22.0102]
[1776944028801,39.14,77468.31,0.1,-0.50029,0.00018,22.01083]
[1776944031271,39.15,77469.2,0.1,-0.50013,0.00018,22.01109]
[1776944031696,39.15,77467.91,0.1,-0.50036,0.00018,22.01071]
[1776944036823,39.15,77466.74,0.1,-0.50058,0.00018,22.01037]
[1776944040503,39.15,77455.84,0.1,-0.50259,0.00018,22.00683]
[1776944045542,39.15,77452.37,0.1,-0.50323,0.00018,22.00558]
[1776944050573,39.16,77449.16,0.1,-0.50382,0.00018,22.00438]
[1776944055608,39.16,77446.59,0.1,-0.5043,0.00018,22.00339]
[1776944056615,39.16,77438.64,0.1,-0.50577,0.00018,22.00011]
[1776944058629,39.16,77434.78,0.1,-0.50648,0.00018,21.99841]
[1776944060059,39.16,77434.82,0.1,-0.50647,0.00018,21.99842]
[1776944060845,39.16,77435.33,0.1,-0.50638,0.00018,21.99865]
[1776944062156,39.15,77433.54,0.1,-0.50671,0.00018,21.99784]
[1776944062841,39.15,77432.49,0.1,-0.50691,0.00018,21.99736]
[1776944065857,39.15,77428.03,0.1,-0.50773,0.00018,21.99526]
[1776944066895,39.15,77426.72,0.1,-0.50797,0.00018,21.99463]
[1776944066912,39.15,77426.72,0.1,-0.50797,0.00018,21.99463]
[1776944067693,39.15,77426.72,0.1,-0.50797,0.00018,21.99463]
[1776944069765,39.15,77423.31,0.1,-0.5086,0.00018,21.99294]
[1776944069865,39.15,77421.22,0.1,-0.50899,0.00018,21.99187]
[1776944069913,39.15,77421.22,0.1,-0.50899,0.00018,21.99187]
[1776944070841,39.15,77416.06,0.1,-0.50994,0.00018,21.98916]
[1776944071826,39.15,77411.41,0.1,-0.51081,0.00018,21.98248]
[1776944073963,39.15,77410.33,0.1,-0.51101,0.00018,21.98187]
[1776944074742,39.15,77410.33,0.1,-0.51101,0.00018,21.98187]
[1776944079809,39.15,77412.5,0.1,-0.51061,0.00018,21.98308]
[1776944085820,39.15,77409.32,0.1,-0.51119,0.00018,21.9813]
[1776944090072,39.15,77408.82,0.1,-0.51129,0.00018,21.98101]
[1776944090861,39.15,77407.84,0.1,-0.51147,0.00018,21.98045]
[1776944092077,39.15,77406.31,0.1,-0.51175,0.00018,21.97956]
[1776944092087,39.15,77406.31,0.1,-0.51175,0.00018,21.97956]
[1776944092871,39.15,77406.19,0.1,-0.51177,0.00018,21.97949]
[1776944097905,39.15,77405.13,0.1,-0.51197,0.00018,21.97887]
[1776944102933,39.15,77405.17,0.1,-0.51196,0.00018,21.9789]
[1776944108613,39.16,77405.61,0.1,-0.51187,0.00018,21.97916]
[1776944113621,39.16,77405.46,0.1,-0.5119,0.00018,21.97907]
[1776944118716,39.16,77404.59,0.1,-0.51206,0.00018,21.97856]
[1776944123729,39.16,77404.88,0.1,-0.51201,0.00018,21.97873]
[1776944124887,39.16,77405.0,0.1,-0.51198,0.00018,21.9788]
[1776944125115,39.16,77405.02,0.1,-0.51198,0.00018,21.97881]
[1776944125311,39.16,77405.02,0.1,-0.51198,0.00018,21.97881]
[1776944125520,39.16,77405.02,0.1,-0.51198,0.00018,21.97881]
[1776944125768,39.16,77405.02,0.1,-0.51198,0.00018,21.97881]
[1776944125932,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126103,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126158,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126169,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126292,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126342,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126521,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126573,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126586,39.16,77417.87,0.1,-0.50961,0.00018,21.986]
[1776944126786,39.16,77427.9,0.1,-0.50775,0.00018,21.99107]
[1776944128215,39.16,77427.9,0.1,-0.50775,0.00018,21.99107]
[1776944128937,39.16,77428.7,0.1,-0.50761,0.00018,21.99146]
[1776944130737,39.16,77428.91,0.1,-0.50757,0.00018,21.99156]
[1776944130906,39.16,77428.86,0.1,-0.50758,0.00018,21.99153]
[1776944131081,39.16,77428.86,0.1,-0.50758,0.00018,21.99153]
[1776944131936,39.16,77439.05,0.1,-0.5057,0.00018,21.99202]
[1776944132136,39.16,77439.05,0.1,-0.5057,0.00018,21.99202]
[1776944132846,39.16,77441.54,0.1,-0.50524,0.00018,21.99308]
[1776944133203,39.16,77441.54,0.1,-0.50524,0.00018,21.99308]
[1776944133625,39.16,77436.36,0.1,-0.5062,0.00018,21.99085]
[1776944135178,39.15,77431.9,0.1,-0.50702,0.00018,21.98883]
[1776944136405,39.15,77437.55,0.1,-0.50598,0.00018,21.99137]
[1776944141219,39.15,77451.96,0.1,-0.50332,0.00018,21.99718]
[1776944142227,39.15,77454.03,0.1,-0.50293,0.00018,21.99793]
[1776944147262,39.14,77455.59,0.1,-0.50265,0.00018,21.99848]
[1776944149949,39.15,77468.18,0.1,-0.50032,0.00018,22.00253]
[1776944150559,39.15,77468.18,0.1,-0.50032,0.00018,22.00253]
[1776944150915,39.15,77473.98,0.1,-0.49925,0.00018,22.00415]
[1776944151936,39.15,77483.16,0.1,-0.49755,0.00018,22.00638]
[1776944152909,39.15,77483.8,0.1,-0.49743,0.00018,22.00652]
[1776944154277,39.15,77483.87,0.1,-0.49742,0.00018,22.00654]
[1776944154720,39.15,77483.43,0.1,-0.4975,0.00018,22.00644]
[1776944157472,39.15,77484.36,0.1,-0.49733,0.00018,22.00664]
[1776944157509,39.15,77484.36,0.1,-0.49733,0.00018,22.00664]
[1776944157569,39.15,77483.78,0.1,-0.49744,0.00018,22.00652]
[1776944160690,39.15,77483.43,0.1,-0.4975,0.00018,22.00644]
[1776944160880,39.15,77483.43,0.1,-0.4975,0.00018,22.00644]
[1776944160920,39.15,77485.15,0.1,-0.49718,0.00018,22.00681]
[1776944161879,39.15,77498.07,0.1,-0.4948,0.00018,22.00916]
[1776944162947,39.15,77501.07,0.1,-0.49424,0.00018,22.00959]
[1776944166232,39.14,77501.88,0.1,-0.49409,0.00018,22.0097]
[1776944166244,39.14,77501.88,0.1,-0.49409,0.00018,22.0097]
[1776944166911,39.14,77505.63,0.1,-0.4934,0.00018,22.01017]
[1776944167687,39.14,77505.63,0.1,-0.4934,0.00018,22.01017]
[1776944167977,39.14,77507.28,0.1,-0.4931,0.00018,22.01035]
[1776944169749,39.14,77506.4,0.1,-0.49326,0.00018,22.01026]
[1776944169765,39.14,77506.4,0.1,-0.49326,0.00018,22.01026]
[1776944171759,39.14,77506.33,0.1,-0.49327,0.00018,22.01025]
[1776944171784,39.14,77506.33,0.1,-0.49327,0.00018,22.01025]
[1776944175055,39.13,77500.76,0.1,-0.4943,0.00018,22.00955]
[1776944180094,39.13,77501.55,0.1,-0.49416,0.00018,22.00966]
[1776944181968,39.12,77501.05,0.1,-0.49425,0.00018,22.00959]
[1776944181981,39.12,77501.05,0.1,-0.49425,0.00018,22.00959]
[1776944181993,39.12,77501.03,0.1,-0.49425,0.00018,22.00959]
[1776944182041,39.12,77501.03,0.1,-0.49425,0.00018,22.00959]
[1776944182768,39.12,77505.72,0.1,-0.49339,0.00018,22.01018]
[1776944183553,39.12,77515.12,0.1,-0.49165,0.00018,22.01105]
[1776944184522,39.12,77515.12,0.1,-0.49165,0.00018,22.01105]
[1776944188099,39.12,77518.93,0.1,-0.49095,0.00018,22.01129]
[1776944188772,39.12,77518.93,0.1,-0.49095,0.00018,22.01129]
[1776944188789,39.12,77518.93,0.1,-0.49095,0.00018,22.01129]
[1776944188977,39.12,77520.21,0.1,-0.49071,0.00018,22.01135]
[1776944191908,39.12,77524.6,0.1,-0.4899,0.00018,22.00738]
[1776944192849,39.12,77524.6,0.1,-0.4899,0.00018,22.00738]
[1776944192969,39.12,77524.06,0.1,-0.49,0.00018,22.00736]
[1776944197999,39.12,77521.69,0.1,-0.49044,0.00018,22.00728]
[1776944197916,39.12,77515.21,0.1,-0.49163,0.00018,22.00693]
[1776944199999,39.12,77509.82,0.1,-0.49263,0.00018,22.00648]
[1776944201996,39.12,77510.28,0.1,-0.49255,0.00018,22.00652]
[1776944202869,39.12,77510.3,0.1,-0.49254,0.00018,22.00653]
[1776944207900,39.11,77512.4,0.1,-0.49215,0.00018,22.00671]
[1776944210931,39.11,77520.85,0.1,-0.49059,0.00018,22.00725]
[1776944211209,39.11,77520.85,0.1,-0.49059,0.00018,22.00725]
[1776944211219,39.11,77520.85,0.1,-0.49059,0.00018,22.00725]
[1776944211893,39.11,77521.37,0.1,-0.4905,0.00018,22.00727]
[1776944216893,39.1,77517.47,0.1,-0.49122,0.00018,22.00708]
[1776944221971,39.09,77515.38,0.1,-0.49161,0.00018,22.00694]
[1776944223995,39.09,77506.99,0.1,-0.49316,0.00018,22.00619]
[1776944226995,39.09,77502.33,0.1,-0.49402,0.00018,22.00564]
[1776944232042,39.09,77504.01,0.1,-0.49371,0.00018,22.00585]
[1776944236020,39.08,77501.34,0.1,-0.4942,0.00019,22.0055]
[1776944236956,39.08,77542.87,0.1,-0.48652,0.00018,22.00706]
[1776944238103,39.08,77554.9,0.1,-0.4843,0.00018,22.00598]
[1776944238361,39.08,77554.9,0.1,-0.4843,0.00018,22.00598]
[1776944238968,39.08,77554.9,0.1,-0.4843,0.00018,22.00598]
[1776944239105,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239185,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239340,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239412,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239577,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239679,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239741,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944239971,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944240032,39.08,77556.73,0.1,-0.48396,0.00018,22.00576]
[1776944240003,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944240300,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944240562,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944240573,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944240598,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944240926,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944241154,39.08,77544.95,0.1,-0.48614,0.00018,22.00692]
[1776944241936,39.08,77548.93,0.1,-0.4854,0.00018,22.0066]
[1776944242774,39.08,77548.93,0.1,-0.4854,0.00018,22.0066]
[1776944242875,39.08,77548.93,0.1,-0.4854,0.00018,22.0066]
[1776944242882,39.08,77548.93,0.1,-0.4854,0.00018,22.0066]
[1776944242978,39.08,77526.72,0.1,-0.48951,0.00018,22.00742]
[1776944243601,39.08,77526.72,0.1,-0.48951,0.00018,22.00742]
[1776944243950,39.08,77526.72,0.1,-0.48951,0.00018,22.00742]
[1776944244625,39.08,77526.72,0.1,-0.48951,0.00018,22.00742]
[1776944244952,39.09,77527.29,0.1,-0.4894,0.00018,22.00743]
[1776944247061,39.09,77530.17,0.1,-0.48887,0.00018,22.00745]
[1776944247068,39.09,77530.17,0.1,-0.48887,0.00018,22.00745]
[1776944247977,39.09,77532.89,0.1,-0.48837,0.00018,22.00743]
[1776944253011,39.09,77533.25,0.1,-0.4883,0.00018,22.00329]
[1776944255023,39.09,77521.08,0.1,-0.49055,0.00018,22.00313]
[1776944255370,39.09,77521.08,0.1,-0.49055,0.00018,22.00313]
[1776944256076,39.09,77519.62,0.1,-0.49082,0.00018,22.00306]
[1776944260786,39.09,77518.76,0.1,-0.49098,0.00018,22.00302]
[1776944260799,39.09,77518.76,0.1,-0.49098,0.00018,22.00302]
[1776944261066,39.1,77511.23,0.1,-0.49237,0.00018,22.00248]
[1776944262077,39.1,77500.4,0.1,-0.49438,0.00018,22.00124]
[1776944264086,39.1,77498.24,0.1,-0.49478,0.00018,22.00093]
[1776944267657,39.09,77496.37,0.1,-0.49512,0.00019,22.00064]
[1776944268075,39.09,77506.1,0.1,-0.49332,0.00018,22.00196]
[1776944269004,39.09,77510.74,0.1,-0.49246,0.00018,22.00244]
[1776944269287,39.09,77510.74,0.1,-0.49246,0.00018,22.00244]
[1776944269301,39.09,77510.74,0.1,-0.49246,0.00018,22.00244]
[1776944270052,39.09,77511.29,0.1,-0.49236,0.00018,22.00249]
[1776944273091,39.09,77518.58,0.1,-0.49101,0.00018,22.00301]
[1776944278142,39.09,77515.45,0.1,-0.49159,0.00018,22.00281]
[1776944282158,39.08,77520.92,0.1,-0.49058,0.00018,22.00312]
[1776944283532,39.08,77521.03,0.1,-0.49056,0.00018,22.00313]
[1776944284013,39.08,77529.56,0.1,-0.48898,0.00018,22.00331]
[1776944285008,39.08,77536.32,0.1,-0.48773,0.00018,22.00322]
[1776944286100,39.08,77536.32,0.1,-0.48773,0.00018,22.00322]
[1776944286116,39.08,77536.32,0.1,-0.48773,0.00018,22.00322]
[1776944286183,39.08,77538.91,0.1,-0.48725,0.00018,22.00313]
[1776944286374,39.08,77539.45,0.1,-0.48715,0.00018,22.0031]
[1776944288122,39.09,77542.12,0.1,-0.48666,0.00018,22.00297]
[1776944288221,39.09,77542.12,0.1,-0.48666,0.00018,22.00297]
[1776944288323,39.09,77544.09,0.1,-0.4863,0.00018,22.00284]
[1776944289906,39.09,77544.09,0.1,-0.4863,0.00018,22.00284]
[1776944289991,39.09,77544.09,0.1,-0.4863,0.00018,22.00284]
[1776944290072,39.09,77555.75,0.1,-0.48414,0.00018,22.00175]
[1776944290586,39.09,77564.85,0.1,-0.48246,0.00018,22.00044]
[1776944291284,39.09,77564.85,0.1,-0.48246,0.00018,22.00044]
[1776944293759,39.09,77565.47,0.1,-0.48235,0.00018,22.00034]
[1776944293783,39.09,77565.47,0.1,-0.48235,0.00018,22.00034]
[1776944293855,39.09,77565.47,0.1,-0.48235,0.00018,22.00034]
[1776944293928,39.09,77565.47,0.1,-0.48235,0.00018,22.00034]
[1776944296815,39.09,77575.29,0.1,-0.48053,0.00018,21.99846]
[1776944296880,39.09,77574.75,0.1,-0.48063,0.00018,21.99858]
[1776944298378,39.09,77575.44,0.1,-0.48051,0.00018,21.99843]
[1776944298428,39.09,77575.44,0.1,-0.48051,0.00018,21.99843]
[1776944299120,39.08,77573.62,0.1,-0.48084,0.00018,21.99881]
[1776944299890,39.08,77573.62,0.1,-0.48084,0.00018,21.99881]
[1776944300089,39.08,77566.31,0.1,-0.48219,0.00018,22.0002]
[1776944300506,39.08,77552.58,0.1,-0.48473,0.00018,22.00211]
[1776944302417,39.08,77552.58,0.1,-0.48473,0.00018,22.00211]
[1776944303092,39.09,77546.06,0.1,-0.48593,0.00018,22.0027]
[1776944304467,39.09,77546.18,0.1,-0.48591,0.00018,22.0027]
[1776944304492,39.09,77546.18,0.1,-0.48591,0.00018,22.0027]
[1776944304824,39.09,77546.18,0.1,-0.48591,0.00018,22.0027]
[1776944305118,39.09,77541.57,0.1,-0.48676,0.00018,22.003]
[1776944306070,39.09,77541.57,0.1,-0.48676,0.00018,22.003]
[1776944307139,39.09,77535.18,0.1,-0.48794,0.00018,22.00325]
[1776944309005,39.09,77533.27,0.1,-0.4883,0.00018,22.00329]
[1776944309068,39.09,77532.73,0.1,-0.4884,0.00018,22.0033]
[1776944313958,39.09,77532.96,0.1,-0.48835,0.00018,21.99916]
[1776944314130,39.09,77533.15,0.1,-0.48832,0.00018,21.99916]
[1776944315014,39.09,77526.75,0.1,-0.4895,0.00018,21.99916]
[1776944315442,39.09,77526.75,0.1,-0.4895,0.00018,21.99916]
[1776944315554,39.09,77530.06,0.1,-0.48889,0.00018,21.99918]
[1776944319197,39.1,77533.43,0.1,-0.48827,0.00018,21.99915]
[1776944319478,39.1,77533.43,0.1,-0.48827,0.00018,21.99915]
[1776944321491,39.1,77527.59,0.1,-0.48935,0.00018,21.99917]
[1776944322774,39.1,77521.59,0.1,-0.49046,0.00018,21.99901]
[1776944328127,39.1,77524.83,0.1,-0.48986,0.00018,21.99912]
[1776944329976,39.11,77519.84,0.1,-0.49078,0.00018,21.99894]
[1776944330840,39.11,77519.84,0.1,-0.49078,0.00018,21.99894]
[1776944331019,39.11,77519.68,0.1,-0.49081,0.00018,21.99893]
[1776944332109,39.11,77508.59,0.1,-0.49286,0.00018,21.9981]
[1776944333160,39.11,77508.37,0.1,-0.4929,0.00018,21.99807]
[1776944334023,39.11,77508.37,0.1,-0.4929,0.00018,21.99807]
[1776944334073,39.11,77507.36,0.1,-0.49309,0.00018,21.99797]
[1776944334917,39.11,77507.36,0.1,-0.49309,0.00018,21.99797]
[1776944335145,39.11,77508.43,0.1,-0.49289,0.00018,21.99808]
[1776944338057,39.11,77503.1,0.1,-0.49388,0.00018,21.99747]
[1776944343088,39.11,77501.29,0.1,-0.49421,0.00018,21.99723]
[1776944343121,39.11,77504.3,0.1,-0.49365,0.00018,21.99762]
[1776944347672,39.11,77507.36,0.1,-0.49309,0.00018,21.99797]
[1776944348099,39.11,77511.82,0.1,-0.49226,0.00018,21.9984]
[1776944349183,39.11,77511.7,0.1,-0.49229,0.00018,21.99839]
[1776944350094,39.11,77511.26,0.1,-0.49237,0.00018,21.99835]
[1776944351087,39.11,77515.94,0.1,-0.4915,0.00018,21.99871]
[1776944352149,39.11,77520.8,0.1,-0.4906,0.00018,21.99898]
[1776944357163,39.11,77524.41,0.1,-0.48994,0.00018,21.99911]
[1776944362217,39.11,77522.84,0.1,-0.49023,0.00018,21.99906]
[1776944367280,39.1,77524.28,0.1,-0.48996,0.00018,21.9991]
[1776944367831,39.1,77524.28,0.1,-0.48996,0.00018,21.9991]
[1776944368119,39.1,77526.99,0.1,-0.48946,0.00018,21.99916]
[1776944369120,39.1,77539.27,0.1,-0.48719,0.00018,21.99898]
[1776944370186,39.1,77527.92,0.1,-0.48929,0.00018,21.99917]
[1776944371193,39.1,77526.8,0.1,-0.48949,0.00018,21.99502]
[1776944371593,39.1,77526.8,0.1,-0.48949,0.00018,21.99502]
[1776944372116,39.1,77526.43,0.1,-0.48956,0.00018,21.99502]
[1776944377145,39.11,77529.09,0.1,-0.48907,0.00018,21.99505]
[1776944382149,39.11,77529.38,0.1,-0.48902,0.00018,21.99505]
[1776944387167,39.11,77532.95,0.1,-0.48836,0.00018,21.99503]
[1776944389860,39.12,77533.79,0.1,-0.4882,0.00018,21.99501]
[1776944390081,39.12,77532.93,0.1,-0.48836,0.00018,21.99503]
[1776944390271,39.12,77532.93,0.1,-0.48836,0.00018,21.99503]
[1776944390989,39.12,77532.93,0.1,-0.48836,0.00018,21.99503]
[1776944392013,39.12,77532.93,0.1,-0.48836,0.00018,21.99503]
[1776944392172,39.12,77520.02,0.1,-0.49075,0.00018,21.99481]
[1776944394007,39.12,77520.92,0.1,-0.49058,0.00018,21.99485]
[1776944395011,39.12,77526.34,0.1,-0.48958,0.00018,21.99502]
[1776944400042,39.12,77529.33,0.1,-0.48903,0.00018,21.99505]
[1776944400487,39.12,77529.46,0.1,-0.489,0.00018,21.99505]
[1776944401144,39.12,77532.6,0.1,-0.48842,0.00018,21.99503]
[1776944402065,39.12,77532.6,0.1,-0.48842,0.00018,21.99503]
[1776944402159,39.12,77541.62,0.1,-0.48675,0.00018,21.99473]
[1776944403137,39.12,77534.93,0.1,-0.48799,0.00018,21.99499]
[1776944403576,39.12,77534.93,0.1,-0.48799,0.00018,21.99499]
[1776944403587,39.12,77534.93,0.1,-0.48799,0.00018,21.99499]
[1776944404182,39.12,77530.91,0.1,-0.48873,0.00018,21.99505]
[1776944406090,39.12,77531.04,0.1,-0.48871,0.00018,21.99505]
[1776944411127,39.12,77531.5,0.1,-0.48862,0.00018,21.99504]
[1776944416163,39.12,77529.39,0.1,-0.48901,0.00018,21.99505]
[1776944421200,39.11,77528.58,0.1,-0.48916,0.00018,21.99504]
[1776944424219,39.11,77523.66,0.1,-0.49007,0.00018,21.99495]
[1776944429252,39.11,77519.78,0.1,-0.49079,0.00018,21.9948]
[1776944434289,39.11,77517.12,0.1,-0.49128,0.00018,21.99052]
[1776944439712,39.12,77517.09,0.1,-0.49129,0.00018,21.99052]
[1776944445364,39.12,77517.43,0.1,-0.49123,0.00018,21.99054]
[1776944450399,39.12,77517.51,0.1,-0.49121,0.00018,21.99054]
[1776944455437,39.12,77518.25,0.1,-0.49107,0.00018,21.99059]
[1776944460471,39.12,77521.19,0.1,-0.49053,0.00018,21.99073]
[1776944462245,39.12,77527.18,0.1,-0.48942,0.00018,21.99089]
[1776944467521,39.12,77527.32,0.1,-0.4894,0.00018,21.9909]
[1776944472557,39.12,77529.29,0.1,-0.48903,0.00018,21.99091]
[1776944476583,39.11,77524.79,0.1,-0.48987,0.00018,21.99085]
[1776944481627,39.11,77521.89,0.1,-0.4904,0.00018,21.99076]
[1776944486653,39.11,77527.91,0.1,-0.48929,0.00018,21.9909]
[1776944491690,39.11,77525.23,0.1,-0.48978,0.00018,21.98672]
[1776944496723,39.11,77525.72,0.1,-0.48969,0.00018,21.98673]
[1776944502287,39.11,77527.6,0.1,-0.48935,0.00018,21.98676]
[1776944502310,39.11,77529.05,0.1,-0.48908,0.00018,21.98678]
[1776944503296,39.11,77540.14,0.1,-0.48703,0.00018,21.98653]
[1776944504236,39.11,77542.57,0.1,-0.48658,0.00018,21.9864]
[1776944509329,39.11,77539.6,0.1,-0.48713,0.00018,21.98656]
[1776944514346,39.1,77538.67,0.1,-0.4873,0.00018,21.9866]
[1776944517015,39.1,77538.84,0.1,-0.48727,0.00018,21.98659]
[1776944517079,39.1,77538.84,0.1,-0.48727,0.00018,21.98659]
[1776944517180,39.1,77545.88,0.1,-0.48597,0.00018,21.98618]
[1776944518055,39.1,77545.88,0.1,-0.48597,0.00018,21.98618]
[1776944518062,39.1,77545.88,0.1,-0.48597,0.00018,21.98618]
[1776944518258,39.1,77547.39,0.1,-0.48569,0.00018,21.98606]
[1776944520081,39.1,77550.48,0.1,-0.48512,0.00018,21.98578]
[1776944520098,39.1,77550.48,0.1,-0.48512,0.00018,21.98578]
[1776944520273,39.1,77550.53,0.1,-0.48511,0.00018,21.98578]
[1776944525374,39.11,77551.35,0.1,-0.48495,0.00018,21.9857]
[1776944529315,39.11,77561.14,0.1,-0.48315,0.00018,21.98448]
[1776944529560,39.11,77561.14,0.1,-0.48315,0.00018,21.98448]
[1776944529569,39.11,77561.14,0.1,-0.48315,0.00018,21.98448]
[1776944530284,39.11,77561.33,0.1,-0.48311,0.00018,21.98445]
[1776944535367,39.11,77560.44,0.1,-0.48328,0.00018,21.98458]
[1776944540398,39.11,77564.66,0.1,-0.4825,0.00018,21.98394]
[1776944545411,39.11,77567.74,0.1,-0.48193,0.00018,21.98341]
[1776944550459,39.11,77567.44,0.1,-0.48198,0.00018,21.98346]
[1776944552936,39.11,77569.33,0.1,-0.48163,0.00018,21.97898]
[1776944553016,39.11,77569.33,0.1,-0.48163,0.00018,21.97898]
[1776944553127,39.11,77569.33,0.1,-0.48163,0.00018,21.97898]
[1776944553204,39.11,77578.19,0.1,-0.48,0.00018,21.97715]
[1776944553674,39.11,77578.19,0.1,-0.48,0.00018,21.97715]
[1776944554271,39.11,77578.19,0.1,-0.48,0.00018,21.97715]
[1776944554395,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944554510,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944554633,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944554686,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944554786,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944554929,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944555000,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944555120,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944555185,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944555367,39.11,77577.88,0.1,-0.48005,0.00018,21.97722]
[1776944555287,39.11,77565.87,0.1,-0.48227,0.00018,21.9796]
[1776944555452,39.11,77565.87,0.1,-0.48227,0.00018,21.9796]
[1776944555585,39.11,77565.87,0.1,-0.48227,0.00018,21.9796]
[1776944555655,39.11,77565.87,0.1,-0.48227,0.00018,21.9796]
[1776944556141,39.11,77565.87,0.1,-0.48227,0.00018,21.97959]
[1776944557148,39.11,77560.63,0.1,-0.48324,0.00018,21.98042]
[1776944558154,39.11,77550.03,0.1,-0.4852,0.00018,21.98169]
[1776944558918,39.11,77550.03,0.1,-0.4852,0.00018,21.98169]
[1776944558966,39.11,77550.03,0.1,-0.4852,0.00018,21.98169]
[1776944558970,39.11,77550.03,0.1,-0.4852,0.00018,21.98169]
[1776944559393,39.11,77545.31,0.1,-0.48607,0.00018,21.98209]
[1776944561911,39.12,77544.21,0.1,-0.48627,0.00018,21.98216]
[1776944561920,39.12,77544.21,0.1,-0.48627,0.00018,21.98216]
[1776944562371,39.12,77546.08,0.1,-0.48593,0.00018,21.98203]
[1776944567387,39.12,77547.25,0.1,-0.48571,0.00018,21.98194]
[1776944567379,39.12,77560.14,0.1,-0.48333,0.00018,21.98049]
[1776944567697,39.12,77560.14,0.1,-0.48333,0.00018,21.98049]
[1776944568008,39.12,77560.14,0.1,-0.48333,0.00018,21.98049]
[1776944568089,39.12,77560.14,0.1,-0.48333,0.00018,21.98049]
[1776944568119,39.12,77560.14,0.1,-0.48333,0.00018,21.98049]
[1776944568358,39.12,77566.48,0.1,-0.48216,0.00018,21.97949]
[1776944568612,39.12,77566.48,0.1,-0.48216,0.00018,21.97949]
[1776944568713,39.12,77566.48,0.1,-0.48216,0.00018,21.97949]
[1776944568731,39.12,77566.48,0.1,-0.48216,0.00018,21.97949]
[1776944569181,39.12,77566.48,0.1,-0.48216,0.00018,21.97949]
[1776944569189,39.12,77566.48,0.1,-0.48216,0.00018,21.97949]
[1776944569386,39.12,77566.2,0.1,-0.48221,0.00018,21.97954]
[1776944570122,39.12,77566.2,0.1,-0.48221,0.00018,21.97954]
[1776944570388,39.12,77567.14,0.1,-0.48204,0.00018,21.97938]
[1776944572267,39.12,77568.39,0.1,-0.48181,0.00018,21.97916]
[1776944572367,39.12,77568.13,0.1,-0.48186,0.00018,21.9792]
[1776944573362,39.12,77568.13,0.1,-0.48186,0.00018,21.9792]
[1776944573409,39.12,77568.16,0.1,-0.48185,0.00018,21.9792]
[1776944579309,39.12,77568.21,0.1,-0.48184,0.00018,21.97919]
[1776944583557,39.12,77567.06,0.1,-0.48205,0.00018,21.97939]
[1776944584345,39.12,77564.87,0.1,-0.48246,0.00018,21.97977]
[1776944589400,39.12,77563.94,0.1,-0.48263,0.00018,21.97992]
[1776944594407,39.11,77566.9,0.1,-0.48208,0.00018,21.97942]
[1776944599448,39.1,77568.79,0.1,-0.48173,0.00018,21.97907]
[1776944601980,39.1,77570.1,0.1,-0.48149,0.00018,21.97883]
[1776944602470,39.1,77571.48,0.1,-0.48123,0.00018,21.97856]
[1776944603042,39.1,77571.48,0.1,-0.48123,0.00018,21.97856]
[1776944603480,39.1,77578.07,0.1,-0.48001,0.00018,21.97717]
[1776944605231,39.1,77582.42,0.1,-0.47921,0.00018,21.97613]
[1776944605248,39.1,77582.42,0.1,-0.47921,0.00018,21.97613]
[1776944605490,39.1,77591.03,0.1,-0.47762,0.00018,21.97382]
[1776944610389,39.09,77582.75,0.1,-0.47915,0.00018,21.97605]
[1776944612408,39.09,77575.05,0.1,-0.48057,0.00018,21.97369]
[1776944613273,39.09,77567.93,0.1,-0.48189,0.00018,21.97509]
[1776944613910,39.09,77567.93,0.1,-0.48189,0.00018,21.97509]
[1776944614448,39.09,77566.69,0.1,-0.48211,0.00018,21.97531]
[1776944617693,39.09,77565.68,0.1,-0.4823,0.00018,21.97548]
[1776944617706,39.09,77565.68,0.1,-0.4823,0.00018,21.97548]
[1776944618420,39.1,77565.6,0.1,-0.48232,0.00018,21.97549]
[1776944623423,39.1,77563.3,0.1,-0.48274,0.00018,21.97587]
[1776944628435,39.1,77560.17,0.1,-0.48332,0.00018,21.97634]
[1776944633439,39.1,77559.61,0.1,-0.48342,0.00018,21.97642]
[1776944638466,39.1,77561.07,0.1,-0.48315,0.00018,21.97621]
[1776944643524,39.1,77562.81,0.1,-0.48283,0.00018,21.97595]
[1776944648356,39.1,77563.76,0.1,-0.48266,0.00018,21.9758]
[1776944648517,39.09,77567.18,0.1,-0.48202,0.00018,21.97522]
[1776944649467,39.09,77583.51,0.1,-0.47901,0.00018,21.97171]
[1776944650541,39.09,77583.51,0.1,-0.47901,0.00018,21.97171]
[1776944650396,39.09,77585.12,0.1,-0.47871,0.00018,21.9713]
[1776944651534,39.09,77584.63,0.1,-0.4788,0.00018,21.97143]
[1776944651560,39.09,77584.63,0.1,-0.4788,0.00018,21.97143]
[1776944651565,39.09,77584.63,0.1,-0.4788,0.00018,21.97143]
[1776944654095,39.09,77584.49,0.1,-0.47882,0.00018,21.97146]
[1776944654112,39.09,77584.49,0.1,-0.47882,0.00018,21.97146]
[1776944654452,39.09,77584.38,0.1,-0.47884,0.00018,21.97149]
[1776944659496,39.09,77586.22,0.1,-0.4785,0.00018,21.97101]
[1776944664688,39.09,77587.53,0.1,-0.47826,0.00018,21.97065]
[1776944670129,39.08,77587.17,0.1,-0.47833,0.00018,21.97075]
[1776944673440,39.08,77586.24,0.1,-0.4785,0.00018,21.96685]
[1776944673519,39.08,77585.44,0.1,-0.47864,0.00018,21.96706]
[1776944674909,39.08,77586.94,0.1,-0.47837,0.00018,21.96666]
[1776944674920,39.08,77586.94,0.1,-0.47837,0.00018,21.96666]
[1776944676725,39.08,77592.34,0.1,-0.47737,0.00018,21.96514]
[1776944678966,39.08,77592.63,0.1,-0.47731,0.00018,21.96505]
[1776944678975,39.08,77592.63,0.1,-0.47731,0.00018,21.96505]
[1776944679064,39.08,77592.63,0.1,-0.47731,0.00018,21.96505]
[1776944679332,39.08,77592.63,0.1,-0.47731,0.00018,21.96505]
[1776944679338,39.08,77592.63,0.1,-0.47731,0.00018,21.96505]
[1776944679341,39.08,77592.63,0.1,-0.47731,0.00018,21.96505]
[1776944679530,39.08,77593.24,0.1,-0.4772,0.00018,21.96487]
[1776944685070,39.08,77590.18,0.1,-0.47777,0.00018,21.96576]
[1776944690366,39.08,77590.67,0.1,-0.47768,0.00018,21.96562]
[1776944696146,39.07,77586.95,0.1,-0.47836,0.00018,21.96666]
[1776944697302,39.07,77586.95,0.1,-0.47836,0.00018,21.96666]
[1776944697473,39.07,77586.22,0.1,-0.4785,0.00018,21.96685]
[1776944699564,39.07,77580.83,0.1,-0.47949,0.00018,21.96822]
[1776944701664,39.07,77578.43,0.1,-0.47994,0.00018,21.96878]
[1776944701675,39.07,77578.43,0.1,-0.47994,0.00018,21.96878]
[1776944702569,39.07,77577.95,0.1,-0.48003,0.00018,21.96889]
[1776944705590,39.07,77583.74,0.1,-0.47896,0.00018,21.9675]
[1776944706470,39.07,77593.12,0.1,-0.47722,0.00018,21.9649]
[1776944708542,39.07,77593.4,0.1,-0.47717,0.00018,21.96481]
[1776944708784,39.07,77593.4,0.1,-0.47717,0.00018,21.96481]
[1776944708796,39.07,77593.4,0.1,-0.47717,0.00018,21.96481]
[1776944709600,39.07,77593.52,0.1,-0.47715,0.00018,21.96478]
[1776944714629,39.07,77591.13,0.1,-0.47759,0.00018,21.96548]
[1776944715031,39.07,77591.13,0.1,-0.47759,0.00018,21.96548]
[1776944715521,39.07,77591.91,0.1,-0.47745,0.00018,21.96526]
[1776944716391,39.07,77586.43,0.1,-0.47846,0.00018,21.9668]
[1776944717689,39.07,77582.08,0.1,-0.47926,0.00018,21.96791]
[1776944717972,39.07,77582.08,0.1,-0.47926,0.00018,21.96791]
[1776944718301,39.07,77582.08,0.1,-0.47926,0.00018,21.96791]
[1776944719673,39.07,77583.27,0.1,-0.47904,0.00018,21.96762]
[1776944719687,39.07,77583.27,0.1,-0.47904,0.00018,21.96762]
[1776944720591,39.07,77582.16,0.1,-0.47925,0.00018,21.96789]
[1776944721564,39.07,77587.05,0.1,-0.47834,0.00018,21.96663]
[1776944722033,39.07,77587.05,0.1,-0.47834,0.00018,21.96663]
[1776944722444,39.07,77587.05,0.1,-0.47834,0.00018,21.96663]
[1776944723730,39.07,77589.61,0.1,-0.47787,0.00018,21.96592]
[1776944723747,39.07,77589.61,0.1,-0.47787,0.00018,21.96592]
[1776944723756,39.07,77589.61,0.1,-0.47787,0.00018,21.96592]
[1776944728377,39.07,77584.63,0.1,-0.47879,0.00018,21.96727]
[1776944730542,39.07,77595.61,0.1,-0.47676,0.00018,21.96414]
[1776944731919,39.07,77595.61,0.1,-0.47676,0.00018,21.95999]
[1776944732534,39.07,77600.91,0.1,-0.47578,0.00018,21.95828]
[1776944733540,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944733894,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944733907,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734029,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734035,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734065,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734125,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734168,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734233,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734290,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734311,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734342,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734493,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734581,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734612,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734615,39.07,77606.57,0.1,-0.47473,0.00018,21.9563]
[1776944734562,39.07,77602.8,0.1,-0.47543,0.00018,21.95764]
[1776944735421,39.07,77602.8,0.1,-0.47543,0.00018,21.95764]
[1776944736007,39.07,77602.8,0.1,-0.47543,0.00018,21.95764]
[1776944736563,39.07,77600.11,0.1,-0.47593,0.00018,21.95855]
[1776944737029,39.07,77600.11,0.1,-0.47593,0.00018,21.95855]
[1776944737577,39.08,77598.92,0.1,-0.47615,0.00018,21.95894]
[1776944739599,39.08,77592.78,0.1,-0.47728,0.00018,21.96086]
[1776944739994,39.08,77592.78,0.1,-0.47728,0.00018,21.96086]
[1776944740068,39.08,77592.78,0.1,-0.47728,0.00018,21.96086]
[1776944740454,39.08,77592.78,0.1,-0.47728,0.00018,21.96086]
[1776944741461,39.08,77598.78,0.1,-0.47618,0.00018,21.95899]
[1776944742906,39.08,77603.34,0.1,-0.47533,0.00018,21.95746]
[1776944743607,39.08,77604.76,0.1,-0.47507,0.00018,21.95696]
[1776944744082,39.08,77604.76,0.1,-0.47507,0.00018,21.95696]
[1776944744615,39.08,77604.85,0.1,-0.47506,0.00018,21.95693]
[1776944746371,39.08,77604.28,0.1,-0.47516,0.00018,21.95713]
[1776944746565,39.09,77607.57,0.1,-0.47455,0.00018,21.95595]
[1776944751603,39.09,77610.28,0.1,-0.47406,0.00018,21.95495]
[1776944751624,39.09,77610.28,0.1,-0.47406,0.00018,21.95495]
[1776944752542,39.09,77614.57,0.1,-0.47326,0.00018,21.95327]
[1776944753547,39.09,77619.61,0.1,-0.47233,0.00018,21.9512]
[1776944755084,39.09,77615.47,0.1,-0.4731,0.00018,21.95291]
[1776944755559,39.09,77610.72,0.1,-0.47397,0.00018,21.95478]
[1776944756740,39.09,77615.14,0.1,-0.47316,0.00018,21.95305]
[1776944757574,39.09,77615.14,0.1,-0.47316,0.00018,21.95305]
[1776944758583,39.09,77621.14,0.1,-0.47205,0.00018,21.95055]
[1776944759197,39.09,77621.14,0.1,-0.47205,0.00018,21.95055]
[1776944759216,39.09,77621.14,0.1,-0.47205,0.00018,21.95055]
[1776944759650,39.09,77625.21,0.1,-0.4713,0.00018,21.94875]
[1776944761653,39.09,77620.21,0.1,-0.47222,0.00018,21.95095]
[1776944762533,39.09,77620.21,0.1,-0.47222,0.00018,21.95095]
[1776944762616,39.09,77620.21,0.1,-0.47222,0.00018,21.95095]
[1776944763623,39.09,77613.62,0.1,-0.47344,0.00018,21.95366]
[1776944765661,39.1,77619.54,0.1,-0.47235,0.00018,21.95124]
[1776944768658,39.1,77628.43,0.1,-0.47071,0.00018,21.94729]
[1776944771708,39.1,77631.61,0.1,-0.47012,0.00018,21.94579]
[1776944771786,39.1,77631.61,0.1,-0.47012,0.00018,21.94579]
[1776944771843,39.1,77631.61,0.1,-0.47012,0.00018,21.94579]
[1776944772626,39.1,77631.61,0.1,-0.47012,0.00018,21.94579]
[1776944772100,39.1,77633.1,0.1,-0.46985,0.00018,21.94507]
[1776944773497,39.1,77637.39,0.1,-0.46906,0.00018,21.94293]
[1776944774069,39.1,77637.39,0.1,-0.46906,0.00018,21.94293]
[1776944774086,39.1,77637.39,0.1,-0.46906,0.00018,21.94293]
[1776944774634,39.1,77636.04,0.1,-0.4693,0.00018,21.94361]
[1776944779657,39.1,77638.2,0.1,-0.46891,0.00018,21.94252]
[1776944784770,39.1,77635.69,0.1,-0.46937,0.00018,21.94379]
[1776944787548,39.1,77644.3,0.1,-0.46778,0.00018,21.93932]
[1776944792827,39.1,77635.12,0.1,-0.46947,0.00018,21.93993]
[1776944797862,39.11,77639.11,0.1,-0.46874,0.00018,21.93793]
[1776944803673,39.11,77636.12,0.1,-0.46929,0.00018,21.93945]
[1776944810346,39.11,77637.25,0.1,-0.46909,0.00018,21.93889]
[1776944812220,39.12,77631.94,0.1,-0.47007,0.00018,21.94152]
[1776944818561,39.12,77631.67,0.1,-0.47012,0.00018,21.94166]
[1776944824050,39.13,77634.61,0.1,-0.46958,0.00018,21.94025]
[1776944829085,39.14,77632.75,0.1,-0.46993,0.00018,21.94117]
[1776944834125,39.14,77634.32,0.1,-0.46964,0.00018,21.94042]
[1776944838560,39.15,77636.77,0.1,-0.46919,0.00018,21.93921]
[1776944838628,39.15,77636.89,0.1,-0.46917,0.00018,21.93915]
[1776944839687,39.15,77645.86,0.1,-0.46752,0.00018,21.93445]
[1776944841658,39.15,77647.24,0.1,-0.46727,0.00018,21.93369]
[1776944846799,39.15,77649.1,0.1,-0.46692,0.00018,21.93266]
[1776944850685,39.15,77658.7,0.1,-0.46515,0.00018,21.92705]
[1776944850772,39.15,77658.7,0.1,-0.46515,0.00018,21.92705]
[1776944851151,39.15,77658.7,0.1,-0.46515,0.00018,21.92705]
[1776944851203,39.15,77658.7,0.1,-0.46515,0.00018,21.92705]
[1776944851735,39.15,77658.7,0.1,-0.46515,0.00018,21.92705]
[1776944851764,39.15,77679.1,0.1,-0.4614,0.00018,21.90956]
[1776944852255,39.15,77679.1,0.1,-0.4614,0.00018,21.90956]
[1776944852273,39.15,77679.1,0.1,-0.4614,0.00018,21.90956]
[1776944852335,39.15,77679.1,0.1,-0.4614,0.00018,21.90956]
[1776944852360,39.15,77679.1,0.1,-0.4614,0.00018,21.90956]
[1776944852639,39.15,77679.1,0.1,-0.4614,0.00018,21.90956]
[1776944852740,39.15,77672.79,0.1,-0.46256,0.00018,21.91389]
[1776944852800,39.15,77672.79,0.1,-0.46256,0.00018,21.91389]
[1776944854455,39.15,77672.79,0.1,-0.46256,0.00018,21.91389]
[1776944854494,39.14,77669.41,0.1,-0.46318,0.00018,21.91613]
[1776944859887,39.14,77673.05,0.1,-0.46251,0.00018,21.91371]
[1776944859896,39.14,77673.05,0.1,-0.46251,0.00018,21.91371]
[1776944859989,39.14,77673.05,0.1,-0.46251,0.00018,21.91371]
[1776944860744,39.14,77672.78,0.1,-0.46256,0.00018,21.91389]
[1776944862678,39.14,77673.36,0.1,-0.46245,0.00018,21.9135]
[1776944862688,39.14,77673.36,0.1,-0.46245,0.00018,21.9135]
[1776944862732,39.14,77673.97,0.1,-0.46234,0.00018,21.91309]
[1776944863351,39.14,77679.69,0.1,-0.46129,0.00018,21.90914]
[1776944863944,39.14,77679.69,0.1,-0.46129,0.00018,21.90914]
[1776944864342,39.14,77679.69,0.1,-0.46129,0.00018,21.90914]
[1776944865224,39.14,77679.69,0.1,-0.46129,0.00018,21.90914]
[1776944865564,39.14,77676.95,0.1,-0.46179,0.00018,21.91105]
[1776944867776,39.14,77671.62,0.1,-0.46277,0.00018,21.91467]
[1776944869781,39.14,77668.66,0.1,-0.46331,0.00018,21.91662]
[1776944869798,39.14,77668.66,0.1,-0.46331,0.00018,21.91662]
[1776944869621,39.14,77661.77,0.1,-0.46458,0.00018,21.921]
[1776944870564,39.14,77660.84,0.1,-0.46475,0.00018,21.92158]
[1776944871513,39.14,77660.84,0.1,-0.46475,0.00018,21.92158]
[1776944871556,39.14,77660.84,0.1,-0.46475,0.00018,21.92158]
[1776944871803,39.14,77662.06,0.1,-0.46453,0.00018,21.92082]
[1776944872811,39.14,77671.17,0.1,-0.46285,0.00018,21.91496]
[1776944874155,39.14,77669.98,0.1,-0.46307,0.00018,21.91575]
[1776944874418,39.14,77669.98,0.1,-0.46307,0.00018,21.91575]
[1776944879448,39.14,77670.23,0.1,-0.46302,0.00018,21.91558]
[1776944880421,39.14,77670.23,0.1,-0.46302,0.00018,21.91558]
[1776944880575,39.14,77666.79,0.1,-0.46366,0.00018,21.91782]
[1776944881471,39.14,77658.35,0.1,-0.46521,0.00018,21.92309]
[1776944886497,39.14,77656.35,0.1,-0.46558,0.00018,21.92428]
[1776944891537,39.14,77663.82,0.1,-0.4642,0.00018,21.9197]
[1776944896630,39.14,77667.21,0.1,-0.46358,0.00018,21.91754]
[1776944898421,39.14,77669.48,0.1,-0.46316,0.00018,21.91607]
[1776944898790,39.14,77672.95,0.1,-0.46252,0.00018,21.91376]
[1776944899481,39.14,77672.95,0.1,-0.46252,0.00018,21.91376]
[1776944899492,39.14,77672.95,0.1,-0.46252,0.00018,21.91376]
[1776944899762,39.14,77672.56,0.1,-0.46259,0.00018,21.91403]
[1776944904774,39.14,77676.63,0.1,-0.46185,0.00018,21.91126]
[1776944905861,39.14,77683.6,0.1,-0.46057,0.00018,21.90635]
[1776944910577,39.15,77680.98,0.1,-0.46105,0.00018,21.90825]
[1776944910822,39.15,77675.23,0.1,-0.46211,0.00018,21.91226]
[1776944912816,39.15,77670.02,0.1,-0.46307,0.00018,21.9116]
[1776944912918,39.15,77670.02,0.1,-0.46307,0.00018,21.9116]
[1776944912925,39.15,77670.02,0.1,-0.46307,0.00018,21.9116]
[1776944913758,39.15,77669.27,0.1,-0.4632,0.00018,21.9121]
[1776944918816,39.16,77667.87,0.1,-0.46347,0.00018,21.91303]
[1776944918779,39.16,77659.04,0.1,-0.46509,0.00018,21.91858]
[1776944919739,39.16,77650.29,0.1,-0.4667,0.00018,21.92371]
[1776944921850,39.16,77653.77,0.1,-0.46606,0.00018,21.92171]
[1776944926875,39.16,77651.7,0.1,-0.46644,0.00018,21.9229]
[1776944931881,39.15,77654.8,0.1,-0.46587,0.00018,21.92109]
[1776944937005,39.15,77653.99,0.1,-0.46601,0.00018,21.92155]
[1776944937025,39.15,77653.99,0.1,-0.46601,0.00018,21.92155]
[1776944937858,39.15,77653.99,0.1,-0.46601,0.00018,21.92155]
[1776944940885,39.15,77648.56,0.1,-0.46701,0.00018,21.92465]
[1776944941021,39.15,77648.56,0.1,-0.46701,0.00018,21.92465]
[1776944941037,39.15,77648.56,0.1,-0.46701,0.00018,21.92465]
[1776944941145,39.15,77648.56,0.1,-0.46701,0.00018,21.92465]
[1776944941168,39.15,77648.56,0.1,-0.46701,0.00018,21.92465]
[1776944941172,39.15,77648.56,0.1,-0.46701,0.00018,21.92465]
[1776944941886,39.15,77645.56,0.1,-0.46756,0.00018,21.9263]
[1776944942171,39.15,77645.56,0.1,-0.46756,0.00018,21.9263]
[1776944942315,39.15,77645.56,0.1,-0.46756,0.00018,21.9263]
[1776944942396,39.15,77645.56,0.1,-0.46756,0.00018,21.9263]
[1776944942893,39.15,77643.9,0.1,-0.46787,0.00018,21.92719]
[1776944943483,39.15,77643.9,0.1,-0.46787,0.00018,21.92719]
[1776944943922,39.15,77653.74,0.1,-0.46606,0.00018,21.92168]
[1776944944911,39.14,77658.67,0.1,-0.46515,0.00018,21.91875]
[1776944945924,39.14,77653.49,0.1,-0.4661,0.00018,21.92182]
[1776944947211,39.14,77652.57,0.1,-0.46627,0.00018,21.92236]
[1776944947935,39.14,77653.15,0.1,-0.46616,0.00018,21.92202]
[1776944949091,39.14,77652.22,0.1,-0.46633,0.00018,21.92255]
[1776944949949,39.14,77649.89,0.1,-0.46676,0.00018,21.92388]
[1776944952967,39.14,77644.21,0.1,-0.46781,0.00018,21.92701]
[1776944954982,39.14,77638.27,0.1,-0.4689,0.00018,21.93012]
[1776944960455,39.14,77636.02,0.1,-0.46932,0.00018,21.93126]
[1776944962956,39.14,77624.06,0.1,-0.47152,0.00018,21.9369]
[1776944965059,39.14,77621.79,0.1,-0.47194,0.00018,21.9379]
[1776944966063,39.14,77626.53,0.1,-0.47107,0.00018,21.9358]
[1776944967043,39.14,77626.53,0.1,-0.47107,0.00018,21.9358]
[1776944967056,39.14,77626.53,0.1,-0.47107,0.00018,21.9358]
[1776944968003,39.14,77624.3,0.1,-0.47148,0.00018,21.9368]
[1776944969498,39.14,77623.83,0.1,-0.47157,0.00018,21.93701]
[1776944969515,39.14,77623.83,0.1,-0.47157,0.00018,21.93701]
[1776944969522,39.14,77623.83,0.1,-0.47157,0.00018,21.93701]
[1776944969534,39.14,77623.83,0.1,-0.47157,0.00018,21.93701]
[1776944969917,39.14,77624.06,0.1,-0.47152,0.00018,21.93691]
[1776944971518,39.14,77624.5,0.1,-0.47144,0.00018,21.93671]
[1776944971555,39.14,77624.5,0.1,-0.47144,0.00018,21.93671]
[1776944975414,39.14,77622.18,0.1,-0.47187,0.00018,21.93358]
[1776944975609,39.14,77622.18,0.1,-0.47187,0.00018,21.93358]
[1776944975618,39.14,77622.18,0.1,-0.47187,0.00018,21.93358]
[1776944975678,39.14,77622.18,0.1,-0.47187,0.00018,21.93358]
[1776944975736,39.14,77623.91,0.1,-0.47155,0.00018,21.93282]
[1776944977662,39.14,77623.91,0.1,-0.47155,0.00018,21.93282]
[1776944977673,39.14,77623.91,0.1,-0.47155,0.00018,21.93282]
[1776944983254,39.15,77627.02,0.1,-0.47098,0.00018,21.93143]
[1776944991126,39.15,77629.58,0.1,-0.47051,0.00018,21.93026]
[1776944996572,39.16,77631.91,0.1,-0.47008,0.00018,21.92916]
[1776944998004,39.16,77632.36,0.1,-0.47,0.00018,21.92894]
[1776944997765,39.16,77620.87,0.1,-0.47212,0.00018,21.93418]
[1776944998939,39.16,77618.13,0.1,-0.47262,0.00018,21.93533]
[1776945000793,39.16,77617.3,0.1,-0.47278,0.00018,21.93568]
[1776945001051,39.16,77616.87,0.1,-0.47286,0.00018,21.93586]
[1776945003967,39.16,77626.72,0.1,-0.47104,0.00018,21.9316]
[1776945005038,39.16,77635.89,0.1,-0.46935,0.00018,21.92723]
[1776945010052,39.16,77632.87,0.1,-0.46991,0.00018,21.92871]
[1776945015933,39.16,77633.75,0.1,-0.46974,0.00018,21.92827]
[1776945020951,39.16,77634.3,0.1,-0.46964,0.00018,21.928]
[1776945025995,39.16,77634.38,0.1,-0.46963,0.00018,21.92796]
[1776945031060,39.15,77634.88,0.1,-0.46953,0.00018,21.92771]
[1776945036088,39.15,77634.29,0.1,-0.46964,0.00018,21.92384]
[1776945038056,39.15,77627.52,0.1,-0.47088,0.00018,21.92706]
[1776945038645,39.15,77627.52,0.1,-0.47088,0.00018,21.92706]
[1776945039030,39.15,77627.2,0.1,-0.47094,0.00018,21.92721]
[1776945041017,39.15,77622.5,0.1,-0.47181,0.00018,21.92931]
[1776945046188,39.16,77621.02,0.1,-0.47209,0.00018,21.92996]
[1776945051228,39.17,77620.84,0.1,-0.47212,0.00018,21.93005]
[1776945056487,39.17,77619.12,0.1,-0.47244,0.00018,21.93079]
[1776945061574,39.18,77618.53,0.1,-0.47255,0.00018,21.93105]
[1776945066697,39.19,77617.44,0.1,-0.47276,0.00018,21.93151]
[1776945071743,39.19,77620.89,0.1,-0.47212,0.00018,21.93007]
[1776945076759,39.2,77619.08,0.1,-0.47246,0.00018,21.93085]
[1776945081594,39.2,77619.13,0.1,-0.47245,0.00018,21.93083]
[1776945082120,39.2,77627.95,0.1,-0.47083,0.00018,21.92696]
[1776945087144,39.21,77624.18,0.1,-0.47153,0.00018,21.92867]
[1776945087773,39.21,77620.22,0.1,-0.47226,0.00018,21.93039]
[1776945087970,39.21,77616.0,0.1,-0.47303,0.00018,21.93213]
[1776945091964,39.21,77611.18,0.1,-0.47392,0.00018,21.92988]
[1776945097000,39.22,77613.36,0.1,-0.47352,0.00018,21.92905]
[1776945102034,39.22,77611.33,0.1,-0.4739,0.00018,21.92984]
[1776945105121,39.23,77620.18,0.1,-0.47227,0.00018,21.92628]
[1776945105627,39.23,77620.18,0.1,-0.47227,0.00018,21.92628]
[1776945105633,39.23,77620.18,0.1,-0.47227,0.00018,21.92628]
[1776945105961,39.23,77620.18,0.1,-0.47227,0.00018,21.92628]
[1776945106070,39.23,77620.18,0.1,-0.47227,0.00018,21.92628]
[1776945106176,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945106313,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945106363,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945106754,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945106835,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945107102,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945107161,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945107171,39.23,77631.77,0.1,-0.47013,0.00018,21.92106]
[1776945107177,39.23,77633.86,0.1,-0.46975,0.00018,21.92005]
[1776945108079,39.23,77633.86,0.1,-0.46975,0.00018,21.92006]
[1776945108624,39.23,77633.86,0.1,-0.46975,0.00018,21.92006]
[1776945109085,39.23,77625.11,0.1,-0.47136,0.00018,21.92414]
[1776945109750,39.23,77625.11,0.1,-0.47136,0.00018,21.92414]
[1776945109759,39.23,77625.11,0.1,-0.47136,0.00018,21.92414]
[1776945110092,39.23,77623.69,0.1,-0.47162,0.00018,21.92477]
[1776945115110,39.24,77623.48,0.1,-0.47166,0.00018,21.92487]
[1776945118169,39.24,77617.91,0.1,-0.47269,0.00018,21.92725]
[1776945121187,39.24,77611.51,0.1,-0.47387,0.00018,21.92979]
[1776945124191,39.24,77617.64,0.1,-0.47274,0.00018,21.92737]
[1776945128068,39.25,77618.28,0.1,-0.47263,0.00018,21.92711]
[1776945128143,39.25,77629.15,0.1,-0.47063,0.00018,21.92233]
[1776945129161,39.25,77635.03,0.1,-0.46954,0.00018,21.91952]
[1776945129950,39.25,77635.03,0.1,-0.46954,0.00018,21.91952]
[1776945130051,39.25,77638.83,0.1,-0.46885,0.00018,21.91762]
[1776945133085,39.25,77645.5,0.1,-0.46762,0.00018,21.91411]
[1776945134039,39.25,77645.5,0.1,-0.46762,0.00018,21.91411]
[1776945134122,39.25,77645.57,0.1,-0.46761,0.00018,21.91408]
[1776945136247,39.25,77647.68,0.1,-0.46722,0.00018,21.91292]
[1776945137157,39.25,77654.57,0.1,-0.46595,0.00018,21.90901]
[1776945140523,39.25,77654.35,0.1,-0.46599,0.00018,21.90913]
[1776945140531,39.25,77654.35,0.1,-0.46599,0.00018,21.90913]
[1776945140970,39.24,77654.01,0.1,-0.46605,0.00018,21.90933]
[1776945144221,39.24,77660.33,0.1,-0.46489,0.00018,21.90556]
[1776945144224,39.24,77660.33,0.1,-0.46489,0.00018,21.90556]
[1776945144238,39.24,77660.33,0.1,-0.46489,0.00018,21.90556]
[1776945146246,39.24,77661.63,0.1,-0.46465,0.00018,21.90476]
[1776945146341,39.24,77658.73,0.1,-0.46518,0.00018,21.90652]
[1776945147596,39.24,77658.73,0.1,-0.46518,0.00018,21.90652]
[1776945147603,39.24,77658.73,0.1,-0.46518,0.00018,21.90652]
[1776945147693,39.24,77657.81,0.1,-0.46535,0.00018,21.90707]
[1776945151662,39.24,77662.27,0.1,-0.46452,0.00018,21.90019]
[1776945156414,39.23,77657.29,0.1,-0.46544,0.00018,21.90321]
[1776945161447,39.23,77654.78,0.1,-0.4659,0.00018,21.90468]
[1776945164046,39.23,77660.62,0.1,-0.46482,0.00018,21.90117]
[1776945167192,39.22,77665.61,0.1,-0.4639,0.00018,21.89806]
[1776945172525,39.22,77662.86,0.1,-0.46441,0.00018,21.89978]
[1776945177560,39.22,77660.71,0.1,-0.4648,0.00018,21.9011]
[1776945182595,39.22,77657.74,0.1,-0.46535,0.00018,21.9029]
[1776945187630,39.22,77659.69,0.1,-0.46499,0.00018,21.90171]
[1776945192666,39.21,77656.12,0.1,-0.46564,0.00018,21.90385]
[1776945197701,39.21,77655.22,0.1,-0.46581,0.00018,21.90437]
[1776945198301,39.21,77655.22,0.1,-0.46581,0.00018,21.90437]
[1776945198311,39.21,77655.22,0.1,-0.46581,0.00018,21.90437]
[1776945199257,39.21,77654.73,0.1,-0.4659,0.00018,21.90466]
[1776945201189,39.21,77654.39,0.1,-0.46596,0.00018,21.90486]
[1776945201254,39.21,77650.3,0.1,-0.46671,0.00018,21.9072]
[1776945206640,39.21,77649.03,0.1,-0.46694,0.00018,21.90791]
[1776945211799,39.2,77644.84,0.1,-0.46771,0.00018,21.90604]
[1776945216833,39.2,77648.06,0.1,-0.46711,0.00018,21.90427]
[1776945221868,39.19,77648.58,0.1,-0.46701,0.00018,21.90397]
[1776945222881,39.19,77636.9,0.1,-0.46916,0.00018,21.91016]
[1776945223883,39.19,77636.9,0.1,-0.46916,0.00018,21.91016]
[1776945228918,39.19,77636.47,0.1,-0.46924,0.00018,21.91037]
[1776945233952,39.19,77638.81,0.1,-0.46881,0.00018,21.90918]
[1776945238993,39.19,77641.2,0.1,-0.46837,0.00018,21.90794]
[1776945244026,39.19,77642.31,0.1,-0.46816,0.00018,21.90736]
[1776945245569,39.19,77646.71,0.1,-0.46735,0.00018,21.90499]
[1776945246288,39.19,77658.82,0.1,-0.46512,0.00018,21.89799]
[1776945247379,39.18,77664.23,0.1,-0.46413,0.00018,21.89464]
[1776945248383,39.18,77667.2,0.1,-0.46358,0.00018,21.89275]
[1776945253414,39.18,77665.27,0.1,-0.46394,0.00018,21.89398]
[1776945257321,39.18,77675.82,0.1,-0.46199,0.00018,21.88701]
[1776945258200,39.18,77675.82,0.1,-0.46199,0.00018,21.88701]
[1776945258207,39.18,77675.82,0.1,-0.46199,0.00018,21.88701]
[1776945258271,39.18,77675.82,0.1,-0.46199,0.00018,21.88701]
[1776945258301,39.18,77675.82,0.1,-0.46199,0.00018,21.88701]
[1776945258383,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945258422,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945258451,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945258629,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945258692,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945258841,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945258897,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945259044,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945259073,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945259262,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945259305,39.18,77676.69,0.1,-0.46184,0.00018,21.88642]
[1776945259335,39.18,77676.94,0.1,-0.46179,0.00018,21.88624]
[1776945259476,39.18,77676.94,0.1,-0.46179,0.00018,21.88624]
[1776945259858,39.18,77676.94,0.1,-0.46179,0.00018,21.88624]
[1776945260251,39.18,77676.94,0.1,-0.46179,0.00018,21.88624]
[1776945260271,39.18,77676.94,0.1,-0.46179,0.00018,21.88624]
[1776945260352,39.18,77676.75,0.1,-0.46182,0.00018,21.88638]
[1776945264323,39.19,77682.63,0.1,-0.46074,0.00018,21.88225]
[1776945268367,39.19,77684.6,0.1,-0.46039,0.00018,21.88084]
[1776945268374,39.19,77684.6,0.1,-0.46039,0.00018,21.88084]
[1776945268378,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945268450,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945268506,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945268604,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945268691,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945268811,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945268875,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945269014,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945269091,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945269217,39.19,77695.77,0.1,-0.45833,0.00018,21.87245]
[1776945269310,39.19,77695.14,0.1,-0.45845,0.00018,21.87294]
[1776945269845,39.19,77695.14,0.1,-0.45845,0.00018,21.87294]
[1776945269882,39.19,77695.14,0.1,-0.45845,0.00018,21.87294]
[1776945270213,39.19,77695.14,0.1,-0.45845,0.00018,21.87295]
[1776945270556,39.19,77695.14,0.1,-0.45845,0.00018,21.87295]
[1776945271226,39.19,77693.66,0.1,-0.45872,0.00018,21.86993]
[1776945273405,39.2,77683.55,0.1,-0.46058,0.00018,21.87746]
[1776945276211,39.2,77683.54,0.1,-0.46058,0.00018,21.87747]
[1776945276221,39.2,77683.54,0.1,-0.46058,0.00018,21.87747]
[1776945276369,39.2,77689.53,0.1,-0.45948,0.00018,21.87308]
[1776945281435,39.2,77693.19,0.1,-0.45881,0.00018,21.87032]
[1776945286463,39.21,77693.19,0.1,-0.45881,0.00018,21.87034]
[1776945290424,39.21,77696.65,0.1,-0.45818,0.00018,21.86767]
[1776945290433,39.21,77696.65,0.1,-0.45818,0.00018,21.86767]
[1776945291362,39.21,77697.11,0.1,-0.4581,0.00018,21.86732]
[1776945293378,39.21,77702.2,0.1,-0.45716,0.00018,21.86327]
[1776945298415,39.21,77703.26,0.1,-0.45697,0.00018,21.86243]
[1776945301628,39.21,77706.31,0.1,-0.45641,0.00018,21.85994]
[1776945302441,39.21,77726.21,0.1,-0.45276,0.00018,21.84259]
[1776945302544,39.21,77726.21,0.1,-0.45276,0.00018,21.84259]
[1776945302798,39.21,77726.21,0.1,-0.45276,0.00018,21.84259]
[1776945303458,39.22,77713.18,0.1,-0.45515,0.00018,21.85416]
[1776945303458,39.22,77713.18,0.1,-0.45515,0.00018,21.85416]
[1776945303580,39.22,77713.18,0.1,-0.45515,0.00018,21.85416]
[1776945303704,39.22,77713.18,0.1,-0.45515,0.00018,21.85416]
[1776945304410,39.22,77705.76,0.1,-0.45651,0.00018,21.86041]
[1776945306429,39.22,77702.28,0.1,-0.45715,0.00018,21.86325]
[1776945306461,39.22,77701.41,0.1,-0.45731,0.00018,21.86395]
[1776945306569,39.22,77701.41,0.1,-0.45731,0.00018,21.86395]
[1776945306870,39.22,77699.4,0.1,-0.45768,0.00018,21.86555]
[1776945307874,39.22,77699.4,0.1,-0.45768,0.00018,21.86555]
[1776945307885,39.22,77699.4,0.1,-0.45768,0.00018,21.86555]
[1776945308344,39.22,77690.67,0.1,-0.45929,0.00018,21.87231]
[1776945309066,39.22,77690.67,0.1,-0.45929,0.00018,21.87231]
[1776945309448,39.22,77686.78,0.1,-0.46,0.00018,21.87521]
[1776945311395,39.22,77693.03,0.1,-0.45886,0.00018,21.87054]
[1776945315429,39.23,77691.34,0.1,-0.45917,0.00018,21.87184]
[1776945315334,39.23,77686.29,0.1,-0.4601,0.00018,21.8756]
[1776945316353,39.23,77684.17,0.1,-0.46049,0.00018,21.87715]
[1776945317195,39.23,77684.17,0.1,-0.46049,0.00018,21.87715]
[1776945317271,39.23,77683.27,0.1,-0.46066,0.00018,21.87781]
[1776945322142,39.24,77684.59,0.1,-0.46042,0.00018,21.87688]
[1776945322354,39.24,77684.59,0.1,-0.46042,0.00018,21.87688]
[1776945322382,39.24,77685.32,0.1,-0.46028,0.00018,21.87636]
[1776945322506,39.24,77685.32,0.1,-0.46028,0.00018,21.87636]
[1776945322736,39.24,77693.82,0.1,-0.45872,0.00018,21.87001]
[1776945324177,39.24,77693.82,0.1,-0.45872,0.00018,21.87001]
[1776945324269,39.24,77694.41,0.1,-0.45862,0.00018,21.86956]
[1776945329360,39.24,77697.54,0.1,-0.45804,0.00018,21.86714]
[1776945329408,39.24,77697.54,0.1,-0.45804,0.00018,21.86714]
[1776945329438,39.24,77697.54,0.1,-0.45804,0.00018,21.86714]
[1776945329443,39.24,77700.21,0.1,-0.45756,0.00018,21.86503]
[1776945332324,39.25,77709.57,0.1,-0.45584,0.00018,21.85322]
[1776945337338,39.25,77711.83,0.1,-0.45542,0.00018,21.85134]
[1776945341316,39.26,77713.71,0.1,-0.45508,0.00018,21.84976]
[1776945341448,39.26,77714.07,0.1,-0.45502,0.00018,21.84945]
[1776945342400,39.26,77719.22,0.1,-0.45408,0.00018,21.84497]
[1776945342694,39.26,77719.22,0.1,-0.45408,0.00018,21.84497]
[1776945343482,39.26,77719.71,0.1,-0.45399,0.00018,21.84453]
[1776945345400,39.26,77729.02,0.1,-0.45228,0.00018,21.83609]
[1776945346309,39.26,77729.02,0.1,-0.45228,0.00018,21.83609]
[1776945346381,39.26,77729.02,0.1,-0.45228,0.00018,21.83609]
[1776945346390,39.26,77729.02,0.1,-0.45228,0.00018,21.83609]
[1776945346451,39.26,77737.64,0.1,-0.45071,0.00018,21.82791]
[1776945347224,39.26,77737.64,0.1,-0.45071,0.00018,21.82791]
[1776945347300,39.26,77738.58,0.1,-0.45053,0.00018,21.827]
[1776945349221,39.26,77738.58,0.1,-0.45053,0.00018,21.827]
[1776945349234,39.26,77738.58,0.1,-0.45053,0.00018,21.827]
[1776945349241,39.26,77738.58,0.1,-0.45053,0.00018,21.827]
[1776945349274,39.26,77733.15,0.1,-0.45153,0.00018,21.83221]
[1776945351414,39.26,77727.43,0.1,-0.45257,0.00018,21.83756]
[1776945356438,39.26,77730.63,0.1,-0.45199,0.00018,21.83461]
[1776945361528,39.27,77727.94,0.1,-0.45249,0.00018,21.83714]
[1776945361576,39.27,77727.94,0.1,-0.45249,0.00018,21.83714]
[1776945362068,39.27,77727.94,0.1,-0.45249,0.00018,21.83714]
[1776945362170,39.27,77727.82,0.1,-0.45251,0.00018,21.83726]
[1776945367901,39.27,77728.73,0.1,-0.45235,0.00018,21.83645]
[1776945370786,39.27,77732.18,0.1,-0.45172,0.00018,21.83323]
[1776945370795,39.27,77732.18,0.1,-0.45172,0.00018,21.83323]
[1776945370932,39.27,77731.96,0.1,-0.45176,0.00018,21.83342]
[1776945375958,39.26,77728.16,0.1,-0.45245,0.00018,21.83692]
[1776945380992,39.26,77729.14,0.1,-0.45226,0.00018,21.83599]
[1776945386028,39.26,77725.62,0.1,-0.4529,0.00018,21.83921]
[1776945391063,39.26,77722.12,0.1,-0.45354,0.00018,21.83822]
[1776945396108,39.26,77722.95,0.1,-0.45339,0.00018,21.83745]
[1776945398112,39.25,77728.37,0.1,-0.45239,0.00018,21.83249]
[1776945403148,39.25,77728.23,0.1,-0.45241,0.00018,21.83258]
[1776945408182,39.24,77728.02,0.1,-0.45244,0.00018,21.83274]
[1776945413217,39.24,77730.21,0.1,-0.45204,0.00018,21.83067]
[1776945418252,39.23,77728.9,0.1,-0.45227,0.00018,21.83186]
[1776945423289,39.23,77732.21,0.1,-0.45166,0.00018,21.82872]
[1776945425304,39.22,77737.79,0.1,-0.45064,0.00018,21.82336]
[1776945426310,39.22,77729.65,0.1,-0.45213,0.00018,21.83111]
[1776945428339,39.22,77724.8,0.1,-0.45301,0.00018,21.83557]
[1776945430413,39.22,77725.06,0.1,-0.45297,0.00018,21.83533]
[1776945430449,39.22,77725.06,0.1,-0.45297,0.00018,21.83533]
[1776945430550,39.22,77724.54,0.1,-0.45306,0.00018,21.8358]
[1776945435374,39.21,77732.33,0.1,-0.45163,0.00018,21.82854]
[1776945436214,39.21,77732.33,0.1,-0.45163,0.00018,21.82854]
[1776945436382,39.21,77732.56,0.1,-0.45159,0.00018,21.82831]
[1776945437389,39.21,77741.3,0.1,-0.44998,0.00018,21.81985]
[1776945439619,39.21,77742.16,0.1,-0.44983,0.00018,21.81899]
[1776945440409,39.21,77743.8,0.1,-0.44953,0.00018,21.81735]
[1776945445418,39.21,77742.11,0.1,-0.44983,0.00018,21.81902]
[1776945445989,39.21,77741.41,0.1,-0.44996,0.00018,21.81972]
[1776945446024,39.21,77741.41,0.1,-0.44996,0.00018,21.81972]
[1776945446451,39.21,77741.41,0.1,-0.44996,0.00018,21.81971]
[1776945451599,39.21,77739.91,0.1,-0.45023,0.00018,21.82118]
[1776945459641,39.2,77734.61,0.1,-0.45119,0.00018,21.82212]
[1776945465584,39.2,77732.54,0.1,-0.45157,0.00018,21.82408]
[1776945470619,39.2,77733.32,0.1,-0.45143,0.00018,21.82333]
[1776945476301,39.2,77730.68,0.1,-0.45191,0.00018,21.82582]
[1776945480452,39.2,77721.33,0.1,-0.45362,0.00018,21.8344]
[1776945482844,39.2,77717.21,0.1,-0.45438,0.00018,21.83805]
[1776945482929,39.2,77717.21,0.1,-0.45438,0.00018,21.83805]
[1776945484743,39.2,77717.42,0.1,-0.45434,0.00018,21.83786]
[1776945484824,39.19,77717.47,0.1,-0.45433,0.00018,21.83781]
[1776945488513,39.19,77717.36,0.1,-0.45435,0.00018,21.83789]
[1776945488562,39.19,77717.36,0.1,-0.45435,0.00018,21.83789]
[1776945488806,39.19,77717.91,0.1,-0.45425,0.00018,21.83741]
[1776945489596,39.19,77718.62,0.1,-0.45412,0.00018,21.83679]
[1776945494646,39.2,77719.15,0.1,-0.45402,0.00018,21.83633]
[1776945499915,39.2,77722.04,0.1,-0.45349,0.00018,21.83376]
[1776945505144,39.2,77718.54,0.1,-0.45414,0.00018,21.8369]
[1776945507254,39.2,77718.26,0.1,-0.45419,0.00018,21.83715]
[1776945507552,39.2,77718.78,0.1,-0.4541,0.00018,21.83671]
[1776945508523,39.21,77711.91,0.1,-0.45536,0.00018,21.84269]
[1776945511239,39.21,77712.89,0.1,-0.45518,0.00018,21.84187]
[1776945511520,39.21,77711.39,0.1,-0.45545,0.00018,21.83899]
[1776945515751,39.22,77713.87,0.1,-0.45501,0.00018,21.83691]
[1776945515900,39.22,77713.87,0.1,-0.45501,0.00018,21.83691]
[1776945517343,39.22,77714.26,0.1,-0.45494,0.00018,21.83658]
[1776945517564,39.22,77714.49,0.1,-0.4549,0.00018,21.83639]
[1776945522644,39.23,77715.52,0.1,-0.45471,0.00018,21.83555]
[1776945527663,39.24,77713.01,0.1,-0.45518,0.00018,21.83776]
[1776945532714,39.25,77710.75,0.1,-0.4556,0.00018,21.83973]
[1776945535624,39.26,77717.44,0.1,-0.45438,0.00018,21.83401]
[1776945539524,39.26,77712.23,0.1,-0.45534,0.00018,21.83855]
[1776945544559,39.27,77710.03,0.1,-0.45575,0.00018,21.84045]
[1776945545770,39.28,77715.28,0.1,-0.45479,0.00018,21.83599]
[1776945550802,39.28,77712.55,0.1,-0.4553,0.00018,21.83838]
[1776945555852,39.29,77710.44,0.1,-0.45569,0.00018,21.8402]
[1776945560892,39.3,77712.4,0.1,-0.45534,0.00018,21.83858]
[1776945562089,39.3,77713.21,0.1,-0.45519,0.00018,21.83789]
[1776945562102,39.3,77713.21,0.1,-0.45519,0.00018,21.83789]
[1776945567166,39.31,77714.28,0.1,-0.455,0.00018,21.83701]
[1776945568179,39.31,77714.96,0.1,-0.45488,0.00018,21.83643]
[1776945568193,39.31,77714.96,0.1,-0.45488,0.00018,21.83643]
[1776945570217,39.31,77718.4,0.1,-0.45425,0.00018,21.83345]
[1776945570247,39.31,77718.4,0.1,-0.45425,0.00018,21.83345]
[1776945572256,39.31,77717.74,0.1,-0.45437,0.00018,21.82987]
[1776945572299,39.31,77717.74,0.1,-0.45437,0.00018,21.82987]
[1776945572312,39.31,77717.74,0.1,-0.45437,0.00018,21.82987]
[1776945574282,39.31,77716.58,0.1,-0.45458,0.00018,21.8309]
[1776945574289,39.31,77716.58,0.1,-0.45458,0.00018,21.8309]
[1776945574308,39.31,77716.58,0.1,-0.45458,0.00018,21.8309]
[1776945574320,39.31,77716.58,0.1,-0.45458,0.00018,21.8309]
[1776945576312,39.32,77717.18,0.1,-0.45448,0.00018,21.83039]
[1776945576325,39.32,77717.18,0.1,-0.45448,0.00018,21.83039]
[1776945580669,39.32,77720.22,0.1,-0.45392,0.00018,21.82775]
[1776945580714,39.32,77720.22,0.1,-0.45392,0.00018,21.82775]
[1776945582446,39.33,77721.39,0.1,-0.45371,0.00018,21.82672]
[1776945582493,39.33,77728.17,0.1,-0.45247,0.00018,21.82059]
[1776945585729,39.33,77727.03,0.1,-0.45269,0.00018,21.82165]
[1776945586688,39.33,77739.51,0.1,-0.45041,0.00018,21.80987]
[1776945587725,39.33,77744.53,0.1,-0.44949,0.00018,21.80492]
[1776945588548,39.33,77744.53,0.1,-0.44949,0.00018,21.80492]
[1776945588559,39.33,77744.53,0.1,-0.44949,0.00018,21.80492]
[1776945588647,39.33,77744.53,0.1,-0.44949,0.00018,21.80492]
[1776945588659,39.33,77740.25,0.1,-0.45027,0.00018,21.80915]
[1776945590553,39.33,77737.59,0.1,-0.45076,0.00018,21.81173]
[1776945590673,39.33,77736.92,0.1,-0.45088,0.00018,21.81236]
[1776945593695,39.33,77744.29,0.1,-0.44953,0.00018,21.80513]
[1776945594576,39.33,77744.29,0.1,-0.44953,0.00018,21.80513]
[1776945594754,39.33,77742.64,0.1,-0.44983,0.00018,21.80677]
[1776945595329,39.33,77742.64,0.1,-0.44983,0.00018,21.80677]
[1776945595484,39.33,77742.64,0.1,-0.44983,0.00018,21.80677]
[1776945595498,39.33,77742.64,0.1,-0.44983,0.00018,21.80677]
[1776945595542,39.33,77742.64,0.1,-0.44983,0.00018,21.80677]
[1776945595569,39.33,77742.64,0.1,-0.44983,0.00018,21.80677]
[1776945595759,39.33,77715.42,0.1,-0.45481,0.00018,21.83197]
[1776945595780,39.33,77715.42,0.1,-0.45481,0.00018,21.83197]
[1776945595791,39.33,77715.42,0.1,-0.45481,0.00018,21.83197]
[1776945595985,39.33,77715.42,0.1,-0.45481,0.00018,21.83197]
[1776945596508,39.35,77715.42,0.1,-0.45483,0.00018,21.83209]
[1776945597463,39.35,77715.42,0.1,-0.45483,0.00018,21.83209]
[1776945597607,39.35,77715.42,0.1,-0.45483,0.00018,21.83209]
[1776945597695,39.35,77711.44,0.1,-0.45555,0.00018,21.83549]
[1776945597792,39.35,77711.44,0.1,-0.45555,0.00018,21.83549]
[1776945597841,39.35,77711.44,0.1,-0.45555,0.00018,21.83549]
[1776945598524,39.35,77711.44,0.1,-0.45556,0.00018,21.8355]
[1776945602333,39.35,77710.7,0.1,-0.45569,0.00018,21.83614]
[1776945602351,39.35,77710.7,0.1,-0.45569,0.00018,21.83614]
[1776945602460,39.35,77710.7,0.1,-0.45569,0.00018,21.83614]
[1776945602534,39.35,77710.7,0.1,-0.45569,0.00018,21.83614]
[1776945602689,39.35,77710.7,0.1,-0.45569,0.00018,21.83614]
[1776945602655,39.36,77709.81,0.1,-0.45586,0.00018,21.83689]
[1776945603441,39.36,77709.81,0.1,-0.45586,0.00018,21.83689]
[1776945603472,39.36,77709.81,0.1,-0.45586,0.00018,21.83689]
[1776945603568,39.36,77719.31,0.1,-0.45412,0.00018,21.82874]
[1776945604934,39.36,77719.31,0.1,-0.45412,0.00018,21.82875]
[1776945605763,39.36,77719.31,0.1,-0.45412,0.00018,21.82875]
[1776945605571,39.36,77723.14,0.1,-0.45342,0.00018,21.82535]
[1776945606578,39.36,77721.95,0.1,-0.45364,0.00018,21.82642]
[1776945608960,39.36,77721.51,0.1,-0.45372,0.00018,21.82682]
[1776945609706,39.36,77723.8,0.1,-0.45331,0.00018,21.82478]
[1776945613676,39.37,77717.79,0.1,-0.45441,0.00018,21.83013]
[1776945615718,39.37,77711.65,0.1,-0.45553,0.00018,21.83541]
[1776945617764,39.37,77705.3,0.1,-0.4567,0.00018,21.84069]
[1776945619057,39.37,77703.55,0.1,-0.45702,0.00018,21.84211]
[1776945619776,39.37,77702.69,0.1,-0.45717,0.00018,21.84281]
[1776945620764,39.37,77702.69,0.1,-0.45717,0.00018,21.84281]
[1776945620780,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945620817,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945620878,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621083,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621210,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621284,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621355,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621494,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621538,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621700,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621748,39.37,77704.86,0.1,-0.45678,0.00018,21.84106]
[1776945621686,39.38,77704.86,0.1,-0.45678,0.00018,21.84107]
[1776945621920,39.38,77704.86,0.1,-0.45678,0.00018,21.84107]
[1776945621992,39.38,77704.86,0.1,-0.45678,0.00018,21.84107]
[1776945622010,39.38,77704.86,0.1,-0.45678,0.00018,21.84107]
[1776945622693,39.38,77707.44,0.1,-0.45631,0.00018,21.83896]
[1776945624845,39.38,77709.19,0.1,-0.45599,0.00018,21.83752]
[1776945624857,39.38,77709.19,0.1,-0.45599,0.00018,21.83752]
[1776945625717,39.38,77711.05,0.1,-0.45565,0.00018,21.83597]
[1776945630720,39.38,77712.31,0.1,-0.45542,0.00018,21.83493]
[1776945634817,39.39,77715.42,0.1,-0.45485,0.00018,21.82813]
[1776945634873,39.39,77715.42,0.1,-0.45485,0.00018,21.82813]
[1776945635331,39.39,77715.42,0.1,-0.45485,0.00018,21.82813]
[1776945635372,39.39,77715.42,0.1,-0.45485,0.00018,21.82813]
[1776945635808,39.39,77717.55,0.1,-0.45447,0.00018,21.82629]
[1776945640825,39.4,77721.27,0.1,-0.45379,0.00018,21.82305]
[1776945645857,39.4,77723.41,0.1,-0.4534,0.00018,21.82118]
[1776945650858,39.41,77726.64,0.1,-0.45282,0.00018,21.81829]
[1776945655874,39.41,77726.62,0.1,-0.45283,0.00018,21.81834]
[1776945658846,39.41,77726.88,0.1,-0.45278,0.00018,21.8181]
[1776945658863,39.41,77736.74,0.1,-0.45098,0.00018,21.80889]
[1776945659759,39.41,77736.74,0.1,-0.45098,0.00018,21.80889]
[1776945659795,39.41,77741.6,0.1,-0.4501,0.00018,21.80419]
[1776945660305,39.41,77741.6,0.1,-0.4501,0.00018,21.80419]
[1776945660320,39.41,77741.6,0.1,-0.4501,0.00018,21.80419]
[1776945660797,39.41,77739.73,0.1,-0.45044,0.00018,21.80602]
[1776945663848,39.41,77735.77,0.1,-0.45116,0.00018,21.80983]
[1776945663882,39.41,77736.42,0.1,-0.45104,0.00018,21.80921]
[1776945663896,39.41,77736.42,0.1,-0.45104,0.00018,21.80921]
[1776945665871,39.42,77736.4,0.1,-0.45105,0.00018,21.80924]
[1776945665906,39.42,77736.4,0.1,-0.45105,0.00018,21.80924]
[1776945667153,39.42,77735.39,0.1,-0.45123,0.00018,21.8102]
[1776945667194,39.42,77735.39,0.1,-0.45123,0.00018,21.8102]
[1776945667224,39.42,77735.39,0.1,-0.45123,0.00018,21.8102]
[1776945667259,39.42,77735.39,0.1,-0.45123,0.00018,21.8102]
[1776945667316,39.42,77735.39,0.1,-0.45123,0.00018,21.8102]
[1776945667552,39.42,77736.14,0.1,-0.4511,0.00018,21.80949]
[1776945667882,39.42,77736.14,0.1,-0.4511,0.00018,21.80949]
[1776945668015,39.42,77736.14,0.1,-0.4511,0.00018,21.80949]
[1776945669913,39.42,77740.43,0.1,-0.45031,0.00018,21.80536]
[1776945670040,39.42,77740.95,0.1,-0.45022,0.00018,21.80485]
[1776945672725,39.42,77738.19,0.1,-0.45072,0.00018,21.80754]
[1776945672773,39.42,77738.19,0.1,-0.45072,0.00018,21.80754]
[1776945673967,39.42,77736.77,0.1,-0.45098,0.00018,21.80889]
[1776945674731,39.41,77736.12,0.1,-0.4511,0.00018,21.8095]
[1776945677659,39.41,77729.33,0.1,-0.45233,0.00018,21.81586]
[1776945683697,39.41,77729.43,0.1,-0.45232,0.00018,21.81576]
[1776945683785,39.41,77736.62,0.1,-0.451,0.00018,21.80899]
[1776945684373,39.41,77736.62,0.1,-0.451,0.00018,21.80899]
[1776945684442,39.41,77736.62,0.1,-0.451,0.00018,21.80899]
[1776945684802,39.41,77746.08,0.1,-0.44928,0.00018,21.79973]
[1776945686528,39.41,77748.49,0.1,-0.44884,0.00018,21.7973]
[1776945688192,39.41,77748.13,0.1,-0.4489,0.00018,21.79767]
[1776945688841,39.41,77752.11,0.1,-0.44818,0.00018,21.79361]
[1776945689090,39.41,77752.11,0.1,-0.44818,0.00018,21.79361]
[1776945689254,39.41,77757.84,0.1,-0.44713,0.00018,21.78765]
[1776945690291,39.41,77757.84,0.1,-0.44713,0.00018,21.78765]
[1776945690839,39.41,77758.0,0.1,-0.4471,0.00018,21.78749]
[1776945692872,39.41,77751.08,0.1,-0.44836,0.00018,21.7905]
[1776945694872,39.41,77746.08,0.1,-0.44927,0.00018,21.79557]
[1776945699882,39.42,77744.69,0.1,-0.44953,0.00018,21.79698]
[1776945699861,39.42,77738.04,0.1,-0.45074,0.00018,21.80349]
[1776945701882,39.42,77743.44,0.1,-0.44976,0.00018,21.79824]
[1776945705867,39.42,77748.51,0.1,-0.44884,0.00018,21.79321]
[1776945706848,39.42,77753.79,0.1,-0.44788,0.00018,21.78782]
[1776945709739,39.43,77757.22,0.1,-0.44726,0.00018,21.78425]
[1776945709759,39.43,77757.22,0.1,-0.44726,0.00018,21.78425]
[1776945709821,39.43,77757.22,0.1,-0.44726,0.00018,21.78425]
[1776945709831,39.43,77757.97,0.1,-0.44712,0.00018,21.78347]
[1776945710571,39.43,77757.97,0.1,-0.44712,0.00018,21.78347]
[1776945710588,39.43,77757.97,0.1,-0.44712,0.00018,21.78347]
[1776945710672,39.43,77758.6,0.1,-0.44701,0.00018,21.78281]
[1776945712772,39.43,77762.73,0.1,-0.44626,0.00018,21.77841]
[1776945712836,39.43,77762.73,0.1,-0.44626,0.00018,21.77841]
[1776945714597,39.43,77764.74,0.1,-0.44589,0.00018,21.77625]
[1776945714692,39.43,77765.46,0.1,-0.44576,0.00018,21.77547]
[1776945720383,39.43,77766.51,0.1,-0.44557,0.00018,21.77435]
[1776945723531,39.43,77768.09,0.1,-0.44528,0.00018,21.77262]
[1776945723596,39.43,77768.09,0.1,-0.44528,0.00018,21.77262]
[1776945723632,39.43,77770.27,0.1,-0.44489,0.00018,21.77022]
[1776945723943,39.43,77770.27,0.1,-0.44489,0.00018,21.77022]
[1776945724041,39.43,77770.27,0.1,-0.44489,0.00018,21.77022]
[1776945724411,39.43,77770.27,0.1,-0.44489,0.00018,21.77022]
[1776945725609,39.43,77770.27,0.1,-0.44489,0.00018,21.77022]
[1776945725659,39.43,77770.27,0.1,-0.44489,0.00018,21.77022]
[1776945725760,39.43,77780.35,0.1,-0.44306,0.00018,21.75882]
[1776945726909,39.43,77780.35,0.1,-0.44306,0.00018,21.75882]
[1776945726973,39.43,77780.35,0.1,-0.44306,0.00018,21.75883]
[1776945732681,39.44,77778.84,0.1,-0.44334,0.00018,21.76059]
[1776945732977,39.44,77778.92,0.1,-0.44332,0.00018,21.76051]
[1776945736510,39.44,77779.31,0.1,-0.44325,0.00018,21.76007]
[1776945736584,39.44,77779.31,0.1,-0.44325,0.00018,21.76007]
[1776945736612,39.44,77779.31,0.1,-0.44325,0.00018,21.76007]
[1776945736662,39.44,77779.31,0.1,-0.44325,0.00018,21.76007]
[1776945737927,39.44,77788.34,0.1,-0.44161,0.00018,21.74952]
[1776945738497,39.44,77788.34,0.1,-0.44161,0.00018,21.74952]
[1776945738511,39.44,77788.34,0.1,-0.44161,0.00018,21.74952]
[1776945738839,39.44,77788.74,0.1,-0.44154,0.00018,21.74905]
[1776945742749,39.44,77789.24,0.1,-0.44145,0.00018,21.74848]
[1776945742809,39.44,77789.24,0.1,-0.44145,0.00018,21.74848]
[1776945742939,39.44,77789.24,0.1,-0.44145,0.00018,21.74848]
[1776945742935,39.44,77787.53,0.1,-0.44177,0.00018,21.75052]
[1776945745890,39.45,77789.38,0.1,-0.44143,0.00018,21.74834]
[1776945745927,39.45,77789.38,0.1,-0.44143,0.00018,21.74834]
[1776945745907,39.45,77780.23,0.1,-0.44309,0.00018,21.75909]
[1776945746549,39.45,77780.23,0.1,-0.44309,0.00018,21.75909]
[1776945746630,39.45,77778.27,0.1,-0.44345,0.00018,21.76135]
[1776945749324,39.45,77777.37,0.1,-0.44362,0.00018,21.76238]
[1776945749623,39.45,77780.95,0.1,-0.44297,0.00018,21.75827]
[1776945750959,39.45,77780.95,0.1,-0.44297,0.00018,21.75827]
[1776945751037,39.45,77780.95,0.1,-0.44297,0.00018,21.75828]
[1776945751136,39.45,77780.95,0.1,-0.44297,0.00018,21.75828]
[1776945751315,39.45,77780.95,0.1,-0.44297,0.00018,21.75828]
[1776945751602,39.45,77781.0,0.1,-0.44295,0.00018,21.75403]
[1776945753420,39.45,77783.25,0.1,-0.44254,0.00018,21.75143]
[1776945753807,39.45,77784.06,0.1,-0.4424,0.00018,21.75048]
[1776945759148,39.45,77785.64,0.1,-0.44211,0.00018,21.74866]
[1776945759594,39.45,77785.64,0.1,-0.44211,0.00018,21.74866]
[1776945759893,39.45,77774.09,0.1,-0.44421,0.00018,21.76196]
[1776945760688,39.45,77774.09,0.1,-0.44421,0.00018,21.76196]
[1776945760756,39.45,77774.09,0.1,-0.44421,0.00018,21.76196]
[1776945760896,39.46,77775.73,0.1,-0.44391,0.00018,21.76011]
[1776945762842,39.46,77782.43,0.1,-0.4427,0.00018,21.75243]
[1776945763426,39.46,77782.43,0.1,-0.4427,0.00018,21.75243]
[1776945763924,39.46,77782.64,0.1,-0.44266,0.00018,21.75219]
[1776945765686,39.46,77783.49,0.1,-0.44251,0.00018,21.7512]
[1776945765740,39.46,77783.49,0.1,-0.44251,0.00018,21.7512]
[1776945765787,39.46,77784.71,0.1,-0.44228,0.00018,21.74978]
[1776945767009,39.46,77784.71,0.1,-0.44229,0.00018,21.74978]
[1776945769659,39.46,77787.26,0.1,-0.44182,0.00018,21.74679]
[1776945773269,39.46,77793.08,0.1,-0.44077,0.00018,21.73985]
[1776945773967,39.46,77789.48,0.1,-0.44142,0.00018,21.74418]
[1776945778973,39.46,77792.48,0.1,-0.44088,0.00018,21.74061]
[1776945782901,39.47,77791.64,0.1,-0.44104,0.00018,21.74163]
[1776945782946,39.47,77791.64,0.1,-0.44104,0.00018,21.74163]
[1776945782925,39.47,77793.13,0.1,-0.44077,0.00018,21.73984]
[1776945785948,39.47,77793.64,0.1,-0.44068,0.00018,21.73923]
[1776945785980,39.47,77793.64,0.1,-0.44068,0.00018,21.73923]
[1776945786965,39.47,77792.54,0.1,-0.44088,0.00018,21.74057]
[1776945787965,39.47,77786.43,0.1,-0.44199,0.00018,21.74787]
[1776945788922,39.47,77781.15,0.1,-0.44295,0.00018,21.75404]
[1776945790978,39.47,77779.65,0.1,-0.44322,0.00018,21.75577]
[1776945792628,39.47,77779.65,0.1,-0.44322,0.00018,21.75578]
[1776945792636,39.47,77779.65,0.1,-0.44322,0.00018,21.75578]
[1776945792888,39.47,77778.75,0.1,-0.44338,0.00018,21.75682]
[1776945797925,39.47,77777.56,0.1,-0.4436,0.00018,21.75821]
[1776945803010,39.48,77777.74,0.1,-0.44357,0.00018,21.75803]
[1776945808000,39.48,77776.5,0.1,-0.4438,0.00018,21.75945]
[1776945808160,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808762,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808799,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808830,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808860,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808895,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808952,39.48,77776.08,0.1,-0.44388,0.00018,21.75994]
[1776945808996,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809032,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809163,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809187,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809368,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809395,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809589,39.48,77757.71,0.1,-0.44722,0.00018,21.77998]
[1776945809642,39.48,77740.75,0.1,-0.4503,0.00018,21.79712]
[1776945810421,39.48,77740.75,0.1,-0.4503,0.00018,21.79712]
[1776945810572,39.48,77738.78,0.1,-0.45066,0.00018,21.79902]
[1776945811095,39.48,77738.78,0.1,-0.45066,0.00018,21.79902]
[1776945811139,39.48,77738.78,0.1,-0.45066,0.00018,21.79902]
[1776945811192,39.48,77738.78,0.1,-0.45066,0.00018,21.79902]
[1776945811228,39.48,77738.78,0.1,-0.45066,0.00018,21.79902]
[1776945812394,39.48,77738.92,0.1,-0.45063,0.00018,21.7947]
[1776945812557,39.48,77738.92,0.1,-0.45063,0.00018,21.7947]
[1776945812960,39.48,77738.31,0.1,-0.45074,0.00018,21.79528]
[1776945814396,39.48,77739.24,0.1,-0.45057,0.00018,21.79438]
[1776945814995,39.48,77736.78,0.1,-0.45102,0.00018,21.79674]
[1776945816865,39.48,77735.35,0.1,-0.45128,0.00018,21.7981]
[1776945816925,39.48,77735.35,0.1,-0.45128,0.00018,21.7981]
[1776945816996,39.48,77727.77,0.1,-0.45266,0.00018,21.80514]
[1776945817751,39.48,77727.77,0.1,-0.45266,0.00018,21.80514]
[1776945818484,39.48,77723.33,0.1,-0.45347,0.00018,21.80915]
[1776945818689,39.48,77723.33,0.1,-0.45347,0.00018,21.80915]
[1776945824953,39.48,77719.75,0.1,-0.45412,0.00018,21.81232]
[1776945830875,39.47,77721.94,0.1,-0.45372,0.00018,21.81037]
[1776945830975,39.48,77716.37,0.1,-0.45474,0.00018,21.81524]
[1776945835862,39.48,77723.81,0.1,-0.45338,0.00018,21.80872]
[1776945838670,39.48,77725.45,0.1,-0.45308,0.00018,21.80724]
[1776945838682,39.48,77725.45,0.1,-0.45308,0.00018,21.80724]
[1776945838979,39.47,77731.68,0.1,-0.45194,0.00018,21.80151]
[1776945844009,39.47,77730.84,0.1,-0.45209,0.00018,21.80226]
[1776945849048,39.46,77731.47,0.1,-0.45197,0.00018,21.80165]
[1776945852326,39.46,77730.15,0.1,-0.45221,0.00018,21.80284]
[1776945852355,39.46,77730.15,0.1,-0.45221,0.00018,21.80284]
[1776945852380,39.46,77730.15,0.1,-0.45221,0.00018,21.80284]
[1776945852962,39.46,77733.0,0.1,-0.45169,0.00018,21.80018]
[1776945853651,39.46,77733.0,0.1,-0.45169,0.00018,21.80018]
[1776945853803,39.46,77733.0,0.1,-0.45169,0.00018,21.80018]
[1776945854061,39.46,77745.42,0.1,-0.44942,0.00018,21.78817]
[1776945854270,39.46,77745.42,0.1,-0.44942,0.00018,21.78817]
[1776945854554,39.46,77745.42,0.1,-0.44942,0.00018,21.78817]
[1776945854993,39.46,77745.42,0.1,-0.44942,0.00018,21.78817]
[1776945855055,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855159,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855237,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855355,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855413,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855571,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855625,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855777,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855832,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945855983,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945856041,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945856053,39.46,77744.29,0.1,-0.44963,0.00018,21.78929]
[1776945856004,39.45,77743.78,0.1,-0.44972,0.00018,21.78979]
[1776945856497,39.45,77743.78,0.1,-0.44972,0.00018,21.78979]
[1776945856549,39.45,77743.78,0.1,-0.44972,0.00018,21.78979]
[1776945856591,39.45,77743.19,0.1,-0.44983,0.00018,21.79036]
[1776945861218,39.45,77743.22,0.1,-0.44982,0.00018,21.79031]
[1776945861226,39.45,77743.22,0.1,-0.44982,0.00018,21.79031]
[1776945861941,39.45,77747.32,0.1,-0.44907,0.00018,21.78623]
[1776945866072,39.45,77738.72,0.1,-0.45063,0.00018,21.79467]
[1776945871129,39.44,77737.35,0.1,-0.45087,0.00018,21.79178]
[1776945876176,39.44,77740.58,0.1,-0.45028,0.00018,21.78863]
[1776945877025,39.44,77746.83,0.1,-0.44914,0.00018,21.78245]
[1776945877453,39.44,77746.83,0.1,-0.44914,0.00018,21.78245]
[1776945877984,39.44,77747.92,0.1,-0.44894,0.00018,21.78136]
[1776945879962,39.44,77753.09,0.1,-0.448,0.00018,21.77608]
[1776945880636,39.44,77753.09,0.1,-0.448,0.00018,21.77608]
[1776945880699,39.44,77753.09,0.1,-0.448,0.00018,21.77608]
[1776945880738,39.44,77753.09,0.1,-0.448,0.00018,21.77608]
[1776945880796,39.44,77753.09,0.1,-0.448,0.00018,21.77608]
[1776945880825,39.44,77753.09,0.1,-0.448,0.00018,21.77608]
[1776945881067,39.44,77761.52,0.1,-0.44646,0.00018,21.76724]
[1776945883441,39.44,77765.11,0.1,-0.44581,0.00018,21.76337]
[1776945883451,39.44,77765.11,0.1,-0.44581,0.00018,21.76337]
[1776945884084,39.44,77770.41,0.1,-0.44485,0.00018,21.75756]
[1776945889092,39.44,77775.6,0.1,-0.44391,0.00018,21.75177]
[1776945894095,39.45,77773.14,0.1,-0.44436,0.00018,21.75456]
[1776945898184,39.45,77767.95,0.1,-0.4453,0.00018,21.76034]
[1776945903195,39.45,77768.13,0.1,-0.44527,0.00018,21.76016]
[1776945908253,39.45,77769.05,0.1,-0.44511,0.00018,21.75916]
[1776945912108,39.45,77775.18,0.1,-0.44399,0.00018,21.75233]
[1776945917199,39.45,77775.34,0.1,-0.44397,0.00018,21.75216]
[1776945920464,39.46,77775.23,0.1,-0.44399,0.00018,21.7523]
[1776945920474,39.46,77775.23,0.1,-0.44399,0.00018,21.7523]
[1776945921107,39.46,77776.85,0.1,-0.44369,0.00018,21.75047]
[1776945926275,39.46,77778.77,0.1,-0.44335,0.00018,21.7483]
[1776945931647,39.46,77776.34,0.1,-0.44378,0.00018,21.7469]
[1776945936664,39.46,77779.87,0.1,-0.44315,0.00018,21.74289]
[1776945937432,39.47,77780.54,0.1,-0.44303,0.00018,21.74212]
[1776945937555,39.47,77780.54,0.1,-0.44303,0.00018,21.74212]
[1776945937982,39.47,77780.54,0.1,-0.44303,0.00018,21.74212]
[1776945938059,39.47,77780.54,0.1,-0.44303,0.00018,21.74212]
[1776945938040,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938200,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938226,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938263,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938465,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938538,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938673,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938755,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938876,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938938,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939080,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939120,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945938973,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939287,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939331,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939493,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939567,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945939674,39.47,77794.48,0.1,-0.44049,0.00018,21.7256]
[1776945940096,39.47,77792.04,0.1,-0.44094,0.00018,21.72857]
[1776945940887,39.47,77792.04,0.1,-0.44094,0.00018,21.72857]
[1776945940922,39.47,77792.04,0.1,-0.44094,0.00018,21.72857]
[1776945942000,39.47,77787.13,0.1,-0.44183,0.00018,21.73444]
[1776945942102,39.47,77787.86,0.1,-0.4417,0.00018,21.73359]
[1776945947967,39.47,77786.46,0.1,-0.44196,0.00018,21.73527]
[1776945949085,39.47,77783.12,0.1,-0.44256,0.00018,21.73919]
[1776945949131,39.47,77783.12,0.1,-0.44256,0.00018,21.73919]
[1776945950786,39.47,77780.21,0.1,-0.44309,0.00018,21.74257]
[1776945950848,39.47,77780.21,0.1,-0.44309,0.00018,21.74257]
[1776945950876,39.47,77780.21,0.1,-0.44309,0.00018,21.74257]
[1776945950969,39.47,77780.21,0.1,-0.44309,0.00018,21.74257]
[1776945951081,39.47,77780.21,0.1,-0.44309,0.00018,21.74257]
[1776945951118,39.47,77780.21,0.1,-0.44309,0.00018,21.74257]
[1776945951058,39.47,77781.9,0.1,-0.44279,0.00018,21.74062]
[1776945953015,39.47,77782.31,0.1,-0.44271,0.00018,21.74015]
[1776945953090,39.47,77781.23,0.1,-0.44291,0.00018,21.7414]
[1776945954865,39.47,77781.23,0.1,-0.44291,0.00018,21.7414]
[1776945954875,39.47,77781.23,0.1,-0.44291,0.00018,21.7414]
[1776945955085,39.47,77781.54,0.1,-0.44285,0.00018,21.74104]
[1776945957129,39.47,77781.69,0.1,-0.44283,0.00018,21.74087]
[1776945957164,39.47,77766.64,0.1,-0.44556,0.00018,21.7578]
[1776945957214,39.47,77766.64,0.1,-0.44556,0.00018,21.7578]
[1776945958860,39.47,77766.64,0.1,-0.44556,0.00018,21.7578]
[1776945960959,39.48,77771.83,0.1,-0.44462,0.00018,21.7521]
[1776945961127,39.48,77772.1,0.1,-0.44457,0.00018,21.75181]
[1776945963145,39.48,77777.01,0.1,-0.44368,0.00018,21.74629]
[1776945964149,39.48,77783.08,0.1,-0.44258,0.00018,21.73931]
[1776945969188,39.48,77778.82,0.1,-0.44336,0.00018,21.74424]
[1776945974738,39.48,77778.12,0.1,-0.44348,0.00018,21.74506]
[1776945974909,39.48,77768.94,0.1,-0.44515,0.00018,21.75536]
[1776945975919,39.48,77768.94,0.1,-0.44515,0.00018,21.75536]
[1776945975981,39.48,77768.94,0.1,-0.44515,0.00018,21.75536]
[1776945976046,39.48,77763.38,0.1,-0.44617,0.00018,21.76141]
[1776945977242,39.48,77763.14,0.1,-0.44621,0.00018,21.76168]
[1776945978187,39.49,77763.07,0.1,-0.44622,0.00018,21.76176]
[1776945983194,39.49,77767.56,0.1,-0.44541,0.00018,21.75692]
[1776945987329,39.49,77773.93,0.1,-0.44426,0.00018,21.7499]
[1776945990138,39.5,77778.07,0.1,-0.44351,0.00018,21.74523]
[1776945990162,39.5,77778.07,0.1,-0.44351,0.00018,21.74523]
[1776945990152,39.5,77778.17,0.1,-0.44349,0.00018,21.74512]
[1776945990301,39.5,77778.17,0.1,-0.44349,0.00018,21.74512]
[1776945992517,39.5,77781.58,0.1,-0.44287,0.00018,21.73702]
[1776945992766,39.5,77781.58,0.1,-0.44287,0.00018,21.73702]
[1776945993229,39.5,77785.59,0.1,-0.44214,0.00018,21.73235]
[1776945993600,39.5,77785.59,0.1,-0.44214,0.00018,21.73235]
[1776945993798,39.5,77785.59,0.1,-0.44214,0.00018,21.73235]
[1776945993863,39.5,77818.53,0.1,-0.43617,0.00018,21.69119]
[1776945994543,39.5,77818.53,0.1,-0.43617,0.00018,21.69119]
[1776945994974,39.5,77825.4,0.1,-0.43492,0.00018,21.682]
[1776945995522,39.5,77825.4,0.1,-0.43492,0.00018,21.682]
[1776945996076,39.5,77825.4,0.1,-0.43492,0.00018,21.682]
[1776945996175,39.5,77856.94,0.1,-0.42923,0.00018,21.63706]
[1776945996632,39.5,77856.94,0.1,-0.42923,0.00018,21.63706]
[1776945997177,39.5,77856.94,0.1,-0.42923,0.00018,21.63706]
[1776945997173,39.5,77828.67,0.1,-0.43433,0.00018,21.67756]
[1776945997411,39.5,77828.67,0.1,-0.43433,0.00018,21.67756]
[1776945997479,39.5,77828.67,0.1,-0.43433,0.00018,21.67756]
[1776945997619,39.5,77828.67,0.1,-0.43433,0.00018,21.67756]
[1776945998051,39.5,77828.67,0.1,-0.43433,0.00018,21.67756]
[1776945998111,39.5,77828.67,0.1,-0.43433,0.00018,21.67756]
[1776945998203,39.5,77822.37,0.1,-0.43548,0.00018,21.68612]
[1776945998886,39.5,77822.37,0.1,-0.43548,0.00018,21.68612]
[1776945999195,39.5,77821.04,0.1,-0.43572,0.00018,21.68789]
[1776945999879,39.5,77821.04,0.1,-0.43572,0.00018,21.68789]
[1776945999917,39.5,77812.74,0.1,-0.43722,0.00018,21.69883]
[1776946002226,39.5,77812.74,0.1,-0.43722,0.00018,21.69885]
[1776946002323,39.51,77815.82,0.1,-0.43667,0.00018,21.69485]
[1776946002452,39.51,77815.82,0.1,-0.43667,0.00018,21.69485]
[1776946002456,39.51,77804.22,0.1,-0.43877,0.00018,21.70977]
[1776946003698,39.51,77804.22,0.1,-0.43877,0.00018,21.70977]
[1776946004228,39.51,77799.58,0.1,-0.43962,0.00018,21.71561]
[1776946005518,39.51,77799.34,0.1,-0.43966,0.00018,21.7159]
[1776946005578,39.51,77799.34,0.1,-0.43966,0.00018,21.7159]
[1776946007115,39.51,77808.33,0.1,-0.43803,0.00018,21.70464]
[1776946008347,39.52,77809.95,0.1,-0.43774,0.00018,21.70258]
[1776946009249,39.52,77809.95,0.1,-0.43774,0.00018,21.70258]
[1776946008475,39.52,77809.95,0.1,-0.43775,0.00018,21.70267]
[1776946009316,39.52,77809.95,0.1,-0.43775,0.00018,21.70267]
[1776946012059,39.54,77813.1,0.1,-0.4372,0.00018,21.69876]
[1776946012065,39.54,77813.1,0.1,-0.4372,0.00018,21.69876]
[1776946012105,39.54,77808.39,0.1,-0.43806,0.00018,21.70487]
[1776946014372,39.54,77808.41,0.1,-0.43806,0.00018,21.70486]
[1776946015012,39.55,77807.56,0.1,-0.43821,0.00018,21.70595]
[1776946020144,39.55,77805.99,0.1,-0.4385,0.00018,21.70797]
[1776946020173,39.55,77805.99,0.1,-0.4385,0.00018,21.70797]
[1776946020261,39.55,77801.76,0.1,-0.43927,0.00018,21.71329]
[1776946020336,39.55,77801.76,0.1,-0.43927,0.00018,21.71329]
[1776946021209,39.55,77796.44,0.1,-0.44023,0.00018,21.71985]
[1776946023763,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946023877,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946023928,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946023959,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946023992,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946024022,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946024055,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946024087,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946024160,39.55,77795.1,0.1,-0.44048,0.00018,21.72152]
[1776946024189,39.55,77788.5,0.1,-0.44167,0.00018,21.72943]
[1776946024803,39.55,77788.5,0.1,-0.44167,0.00018,21.72943]
[1776946024890,39.55,77786.14,0.1,-0.4421,0.00018,21.73222]
[1776946026415,39.55,77786.14,0.1,-0.4421,0.00018,21.73223]
[1776946026520,39.55,77786.14,0.1,-0.4421,0.00018,21.73223]
[1776946027523,39.55,77782.6,0.1,-0.44275,0.00018,21.73636]
[1776946027656,39.55,77782.6,0.1,-0.44275,0.00018,21.73636]
[1776946028671,39.55,77781.19,0.1,-0.443,0.00018,21.73799]
[1776946029239,39.56,77777.74,0.1,-0.44363,0.00018,21.74194]
[1776946030244,39.56,77769.94,0.1,-0.44504,0.00018,21.75067]
[1776946030314,39.56,77769.94,0.1,-0.44504,0.00018,21.75067]
[1776946030389,39.56,77769.94,0.1,-0.44504,0.00018,21.75067]
[1776946030422,39.56,77769.94,0.1,-0.44504,0.00018,21.75067]
[1776946031087,39.56,77764.5,0.1,-0.44603,0.00018,21.75659]
[1776946033015,39.56,77754.06,0.1,-0.44793,0.00018,21.76759]
[1776946034094,39.56,77754.06,0.1,-0.44793,0.00018,21.76759]
[1776946034143,39.56,77754.06,0.1,-0.44793,0.00018,21.76759]
[1776946034384,39.56,77755.44,0.1,-0.44768,0.00018,21.76617]
[1776946034432,39.56,77755.44,0.1,-0.44768,0.00018,21.76617]
[1776946035246,39.56,77755.44,0.1,-0.44768,0.00018,21.76617]
[1776946035278,39.56,77756.83,0.1,-0.44743,0.00018,21.76474]
[1776946035420,39.56,77756.83,0.1,-0.44743,0.00018,21.76474]
[1776946035504,39.56,77756.83,0.1,-0.44743,0.00018,21.76474]
[1776946036268,39.56,77756.83,0.1,-0.44743,0.00018,21.76474]
[1776946036107,39.56,77768.45,0.1,-0.44532,0.00018,21.75234]
[1776946036350,39.56,77768.45,0.1,-0.44532,0.00018,21.75234]
[1776946036908,39.56,77768.45,0.1,-0.44532,0.00018,21.75234]
[1776946036954,39.56,77768.45,0.1,-0.44532,0.00018,21.75234]
[1776946036976,39.56,77768.45,0.1,-0.44532,0.00018,21.75234]
[1776946037047,39.56,77768.45,0.1,-0.44532,0.00018,21.75234]
[1776946037283,39.56,77779.63,0.1,-0.44329,0.00018,21.73984]
[1776946038240,39.56,77786.4,0.1,-0.44207,0.00018,21.732]
[1776946038686,39.56,77786.4,0.1,-0.44207,0.00018,21.732]
[1776946039693,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946040601,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946040781,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946040785,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946040816,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946040900,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946040942,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946041002,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946041067,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946041127,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946041157,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946041188,39.56,77779.41,0.1,-0.44333,0.00018,21.74011]
[1776946041289,39.56,77804.5,0.1,-0.43879,0.00018,21.71001]
[1776946042073,39.56,77804.5,0.1,-0.43879,0.00018,21.71001]
[1776946042141,39.56,77804.5,0.1,-0.43879,0.00018,21.71001]
[1776946042242,39.56,77807.17,0.1,-0.43831,0.00018,21.70664]
[1776946042577,39.56,77807.17,0.1,-0.43831,0.00018,21.70664]
[1776946043289,39.56,77807.17,0.1,-0.43831,0.00018,21.70664]
[1776946042717,39.56,77807.17,0.1,-0.43831,0.00018,21.70666]
[1776946043344,39.56,77807.17,0.1,-0.43831,0.00018,21.70666]
[1776946046089,39.57,77796.57,0.1,-0.44023,0.00018,21.71988]
[1776946046649,39.57,77796.57,0.1,-0.44023,0.00018,21.71988]
[1776946046784,39.57,77796.57,0.1,-0.44023,0.00018,21.71988]
[1776946046804,39.57,77796.57,0.1,-0.44023,0.00018,21.71988]
[1776946047163,39.57,77796.57,0.1,-0.44023,0.00018,21.71988]
[1776946047200,39.57,77796.57,0.1,-0.44023,0.00018,21.71988]
[1776946047239,39.57,77818.18,0.1,-0.43632,0.00018,21.69248]
[1776946047629,39.57,77818.18,0.1,-0.43632,0.00018,21.69248]
[1776946047752,39.57,77818.18,0.1,-0.43632,0.00018,21.69248]
[1776946047954,39.57,77818.18,0.1,-0.43632,0.00018,21.69248]
[1776946048260,39.57,77840.06,0.1,-0.43237,0.00018,21.6626]
[1776946048566,39.57,77840.06,0.1,-0.43237,0.00018,21.6626]
[1776946048704,39.57,77840.06,0.1,-0.43237,0.00018,21.6626]
[1776946049039,39.57,77840.06,0.1,-0.43237,0.00018,21.6626]
[1776946049187,39.57,77829.02,0.1,-0.43437,0.00018,21.67795]
[1776946049419,39.57,77829.02,0.1,-0.43437,0.00018,21.67795]
[1776946049571,39.57,77829.02,0.1,-0.43437,0.00018,21.67795]
[1776946049769,39.57,77829.02,0.1,-0.43437,0.00018,21.67797]
[1776946050608,39.57,77829.02,0.1,-0.43437,0.00018,21.67797]
[1776946050628,39.57,77829.02,0.1,-0.43437,0.00018,21.67797]
[1776946051197,39.57,77811.44,0.1,-0.43754,0.00018,21.69709]
[1776946051696,39.57,77811.44,0.1,-0.43754,0.00018,21.69709]
[1776946051730,39.57,77811.44,0.1,-0.43754,0.00018,21.69709]
[1776946052224,39.57,77815.81,0.1,-0.43675,0.00018,21.69144]
[1776946055288,39.58,77823.11,0.1,-0.43544,0.00018,21.68186]
[1776946056781,39.58,77823.11,0.1,-0.43544,0.00018,21.68186]
[1776946057305,39.58,77820.94,0.1,-0.43583,0.00018,21.68479]
[1776946058286,39.58,77815.17,0.1,-0.43688,0.00018,21.69238]
[1776946063310,39.59,77814.38,0.1,-0.43703,0.00018,21.69347]
[1776946068316,39.6,77811.74,0.1,-0.43751,0.00018,21.69698]
[1776946073332,39.61,77815.72,0.1,-0.43681,0.00018,21.69192]
[1776946078340,39.61,77814.76,0.1,-0.43699,0.00018,21.69324]
[1776946082272,39.62,77807.78,0.1,-0.43825,0.00018,21.70224]
[1776946083290,39.62,77816.48,0.1,-0.43669,0.00018,21.69108]
[1776946088302,39.62,77813.37,0.1,-0.43725,0.00018,21.69517]
[1776946088562,39.63,77813.84,0.1,-0.43717,0.00018,21.69458]
[1776946088668,39.63,77813.84,0.1,-0.43717,0.00018,21.69458]
[1776946089050,39.63,77813.84,0.1,-0.43717,0.00018,21.69458]
[1776946089404,39.63,77813.84,0.1,-0.43717,0.00018,21.69458]
[1776946090058,39.63,77821.96,0.1,-0.43571,0.00018,21.68395]
[1776946090377,39.63,77821.96,0.1,-0.43571,0.00018,21.68395]
[1776946090388,39.63,77821.96,0.1,-0.43571,0.00018,21.68395]
[1776946090412,39.63,77821.96,0.1,-0.43571,0.00018,21.68395]
[1776946091192,39.63,77821.96,0.1,-0.43571,0.00018,21.68395]
[1776946091225,39.63,77821.96,0.1,-0.43571,0.00018,21.68395]
[1776946091292,39.63,77821.28,0.1,-0.43583,0.00018,21.68489]
[1776946091603,39.63,77821.28,0.1,-0.43583,0.00018,21.68489]
[1776946096337,39.64,77820.56,0.1,-0.43597,0.00018,21.68591]
[1776946097345,39.64,77823.01,0.1,-0.43553,0.00018,21.68267]
[1776946098016,39.64,77823.42,0.1,-0.43546,0.00018,21.68215]
[1776946098149,39.64,77812.84,0.1,-0.43737,0.00018,21.69605]
[1776946099328,39.64,77805.52,0.1,-0.43869,0.00018,21.70537]
[1776946099546,39.64,77805.52,0.1,-0.43869,0.00018,21.70537]
[1776946100155,39.64,77803.31,0.1,-0.43909,0.00018,21.70813]
[1776946101588,39.64,77803.27,0.1,-0.4391,0.00018,21.70819]
[1776946101672,39.64,77803.27,0.1,-0.4391,0.00018,21.70819]
[1776946103544,39.65,77803.27,0.1,-0.43911,0.00018,21.70822]
[1776946103564,39.65,77803.27,0.1,-0.43911,0.00018,21.70822]
[1776946103609,39.65,77803.27,0.1,-0.43911,0.00018,21.70822]
[1776946103714,39.65,77803.27,0.1,-0.43911,0.00018,21.70822]
[1776946104156,39.65,77803.13,0.1,-0.43913,0.00018,21.70841]
[1776946104884,39.65,77803.13,0.1,-0.43913,0.00018,21.70841]
[1776946104964,39.65,77803.13,0.1,-0.43913,0.00018,21.70841]
[1776946105163,39.65,77798.03,0.1,-0.44006,0.00018,21.71471]
[1776946105601,39.65,77798.03,0.1,-0.44006,0.00018,21.71471]
[1776946106169,39.65,77796.52,0.1,-0.44033,0.00018,21.71656]
[1776946111141,39.66,77799.14,0.1,-0.43986,0.00018,21.71343]
[1776946111239,39.66,77812.48,0.1,-0.43745,0.00018,21.69249]
[1776946111367,39.66,77812.48,0.1,-0.43745,0.00018,21.69249]
[1776946113223,39.66,77818.04,0.1,-0.43645,0.00018,21.68531]
[1776946113751,39.66,77818.04,0.1,-0.43645,0.00018,21.68531]
[1776946113813,39.66,77818.04,0.1,-0.43645,0.00018,21.68531]
[1776946118296,39.67,77818.01,0.1,-0.43646,0.00018,21.68543]
[1776946118364,39.67,77815.92,0.1,-0.43684,0.00018,21.68817]
[1776946120973,39.67,77819.64,0.1,-0.43617,0.00018,21.68332]
[1776946120986,39.67,77819.64,0.1,-0.43617,0.00018,21.68332]
[1776946121279,39.67,77826.21,0.1,-0.43499,0.00018,21.67461]
[1776946126313,39.68,77826.24,0.1,-0.435,0.00018,21.67466]
[1776946128327,39.68,77819.93,0.1,-0.43614,0.00018,21.68309]
[1776946130013,39.68,77817.9,0.1,-0.43651,0.00018,21.68577]
[1776946130069,39.68,77817.9,0.1,-0.43651,0.00018,21.68577]
[1776946130177,39.68,77817.9,0.1,-0.43651,0.00018,21.68577]
[1776946130276,39.68,77817.9,0.1,-0.43651,0.00018,21.68577]
[1776946130351,39.68,77817.9,0.1,-0.43651,0.00018,21.68577]
[1776946130338,39.68,77816.44,0.1,-0.43677,0.00018,21.68767]
[1776946130423,39.68,77816.44,0.1,-0.43677,0.00018,21.68767]
[1776946130612,39.68,77816.44,0.1,-0.43677,0.00018,21.68767]
[1776946130659,39.68,77816.44,0.1,-0.43677,0.00018,21.68767]
[1776946131167,39.68,77816.44,0.1,-0.43677,0.00018,21.68767]
[1776946131344,39.69,77805.0,0.1,-0.43883,0.00018,21.70229]
[1776946132352,39.69,77802.14,0.1,-0.43935,0.00018,21.70588]
[1776946132836,39.69,77802.14,0.1,-0.43935,0.00018,21.70588]
[1776946132854,39.69,77802.14,0.1,-0.43935,0.00018,21.70588]
[1776946132970,39.69,77802.14,0.1,-0.43935,0.00018,21.70588]
[1776946132979,39.69,77802.14,0.1,-0.43935,0.00018,21.70588]
[1776946133360,39.69,77802.18,0.1,-0.43935,0.00018,21.70584]
[1776946134967,39.69,77803.74,0.1,-0.43907,0.00018,21.70392]
[1776946135356,39.69,77803.74,0.1,-0.43907,0.00018,21.70392]
[1776946135378,39.69,77804.02,0.1,-0.43902,0.00018,21.70357]
[1776946136379,39.7,77815.21,0.1,-0.437,0.00018,21.68939]
[1776946136474,39.7,77815.21,0.1,-0.437,0.00018,21.68939]
[1776946136524,39.7,77815.21,0.1,-0.437,0.00018,21.68939]
[1776946136615,39.7,77815.21,0.1,-0.437,0.00018,21.68939]
[1776946137177,39.7,77815.21,0.1,-0.437,0.00018,21.68939]
[1776946137205,39.7,77815.21,0.1,-0.437,0.00018,21.68939]
[1776946137398,39.7,77821.83,0.1,-0.43581,0.00018,21.68075]
[1776946137881,39.7,77821.83,0.1,-0.43581,0.00018,21.68075]
[1776946138394,39.7,77823.56,0.1,-0.4355,0.00018,21.67845]
[1776946139875,39.7,77821.55,0.1,-0.43587,0.00018,21.68114]
[1776946140326,39.7,77821.55,0.1,-0.43587,0.00018,21.68114]
[1776946140374,39.7,77821.55,0.1,-0.43587,0.00018,21.68114]
[1776946140411,39.7,77820.96,0.1,-0.43598,0.00018,21.68194]
[1776946144439,39.71,77815.9,0.1,-0.43689,0.00018,21.68862]
[1776946149955,39.71,77814.74,0.1,-0.43711,0.00018,21.69016]
[1776946149969,39.71,77814.74,0.1,-0.43711,0.00018,21.69016]
[1776946150354,39.71,77812.54,0.1,-0.43751,0.00018,21.693]
[1776946155385,39.71,77812.2,0.1,-0.43757,0.00018,21.69347]
[1776946160416,39.72,77803.72,0.1,-0.4391,0.00018,21.70421]
[1776946163321,39.72,77797.98,0.1,-0.44014,0.00018,21.71129]
[1776946166423,39.72,77803.21,0.1,-0.43921,0.00018,21.70492]
[1776946171426,39.73,77800.43,0.1,-0.43971,0.00018,21.70838]
[1776946176430,39.73,77801.85,0.1,-0.43945,0.00018,21.70249]
[1776946179047,39.74,77803.56,0.1,-0.43915,0.00018,21.70043]
[1776946179119,39.74,77803.56,0.1,-0.43915,0.00018,21.70043]
[1776946179289,39.74,77803.56,0.1,-0.43915,0.00018,21.70043]
[1776946179386,39.74,77803.56,0.1,-0.43915,0.00018,21.70043]
[1776946179437,39.74,77794.55,0.1,-0.44078,0.00018,21.71142]
[1776946179586,39.74,77794.55,0.1,-0.44078,0.00018,21.71142]
[1776946179670,39.74,77794.55,0.1,-0.44078,0.00018,21.71142]
[1776946179746,39.74,77776.88,0.1,-0.44397,0.00018,21.73194]
[1776946181698,39.74,77776.11,0.1,-0.44411,0.00018,21.73282]
[1776946182495,39.74,77776.11,0.1,-0.44411,0.00018,21.73282]
[1776946182985,39.74,77776.11,0.1,-0.44411,0.00018,21.73282]
[1776946183031,39.74,77776.11,0.1,-0.44411,0.00018,21.73282]
[1776946183250,39.74,77772.95,0.1,-0.44468,0.00018,21.73633]
[1776946184461,39.74,77772.86,0.1,-0.44469,0.00018,21.73642]
[1776946185186,39.74,77772.86,0.1,-0.44469,0.00018,21.73642]
[1776946185255,39.74,77772.82,0.1,-0.4447,0.00018,21.73647]
[1776946190250,39.74,77775.77,0.1,-0.44417,0.00018,21.73319]
[1776946190280,39.74,77777.62,0.1,-0.44383,0.00018,21.73112]
[1776946193196,39.74,77779.37,0.1,-0.44352,0.00018,21.72914]
[1776946193294,39.74,77781.26,0.1,-0.44318,0.00018,21.72699]
[1776946198470,39.74,77779.31,0.1,-0.44353,0.00018,21.72921]
[1776946203389,39.74,77773.8,0.1,-0.44452,0.00018,21.73537]
[1776946208588,39.74,77775.84,0.1,-0.44415,0.00018,21.7331]
[1776946208735,39.74,77775.84,0.1,-0.44415,0.00018,21.7331]
[1776946209260,39.74,77786.34,0.1,-0.44226,0.00018,21.72113]
[1776946210409,39.74,77786.34,0.1,-0.44226,0.00018,21.72113]
[1776946210470,39.74,77795.5,0.1,-0.4406,0.00018,21.71029]
[1776946210843,39.74,77795.5,0.1,-0.4406,0.00018,21.71029]
[1776946211063,39.74,77801.56,0.1,-0.43951,0.00018,21.7029]
[1776946212923,39.74,77801.73,0.1,-0.43948,0.00018,21.70271]
[1776946218218,39.74,77800.11,0.1,-0.43978,0.00018,21.70473]
[1776946221326,39.75,77794.97,0.1,-0.44071,0.00018,21.71099]
[1776946226013,39.75,77802.53,0.1,-0.43935,0.00018,21.7018]
[1776946231188,39.75,77805.86,0.1,-0.43875,0.00018,21.69769]
[1776946237927,39.75,77803.92,0.1,-0.4391,0.00018,21.69594]
[1776946238140,39.75,77803.92,0.1,-0.4391,0.00018,21.69594]
[1776946238235,39.76,77807.55,0.1,-0.43844,0.00018,21.69142]
[1776946238737,39.76,77807.55,0.1,-0.43844,0.00018,21.69142]
[1776946238887,39.76,77807.55,0.1,-0.43844,0.00018,21.69142]
[1776946239037,39.76,77807.55,0.1,-0.43844,0.00018,21.69142]
[1776946239110,39.76,77807.55,0.1,-0.43844,0.00018,21.69143]
[1776946240354,39.76,77807.55,0.1,-0.43844,0.00018,21.69143]
[1776946240432,39.76,77795.67,0.1,-0.44059,0.00018,21.70607]
[1776946241702,39.76,77799.75,0.1,-0.43985,0.00018,21.70112]
[1776946242132,39.76,77799.75,0.1,-0.43985,0.00018,21.70112]
[1776946244060,39.76,77799.29,0.1,-0.43994,0.00018,21.70168]
[1776946244145,39.76,77799.35,0.1,-0.43993,0.00018,21.70162]
[1776946246489,39.76,77808.49,0.1,-0.43828,0.00018,21.69029]
[1776946248021,39.76,77808.49,0.1,-0.43828,0.00018,21.69029]
[1776946248041,39.76,77808.49,0.1,-0.43828,0.00018,21.69029]
[1776946248395,39.76,77813.7,0.1,-0.43734,0.00018,21.68367]
[1776946253209,39.77,77808.27,0.1,-0.43833,0.00018,21.69062]
[1776946258244,39.77,77803.54,0.1,-0.43918,0.00018,21.69656]
[1776946259256,39.77,77795.06,0.1,-0.44071,0.00018,21.70691]
[1776946260878,39.77,77795.06,0.1,-0.44071,0.00018,21.70692]
[1776946260892,39.77,77795.06,0.1,-0.44071,0.00018,21.70692]
[1776946261028,39.77,77795.06,0.1,-0.44071,0.00018,21.70692]
[1776946261221,39.77,77795.06,0.1,-0.44071,0.00018,21.70692]
[1776946261543,39.77,77783.76,0.1,-0.44275,0.00018,21.72021]
[1776946263280,39.77,77778.17,0.1,-0.44376,0.00018,21.72657]
[1776946268315,39.77,77785.81,0.1,-0.44238,0.00018,21.71784]
[1776946269320,39.77,77793.05,0.1,-0.44107,0.00018,21.70933]
[1776946272917,39.77,77789.31,0.1,-0.44175,0.00018,21.71376]
[1776946273352,39.77,77788.88,0.1,-0.44183,0.00018,21.71427]
[1776946274361,39.77,77795.97,0.1,-0.44055,0.00018,21.70584]
[1776946279391,39.77,77794.17,0.1,-0.44088,0.00018,21.70803]
[1776946283418,39.78,77799.53,0.1,-0.43991,0.00018,21.70156]
[1776946285435,39.78,77806.53,0.1,-0.43865,0.00018,21.69293]
[1776946288701,39.78,77808.88,0.1,-0.43824,0.00018,21.69002]
[1776946288712,39.78,77808.88,0.1,-0.43824,0.00018,21.69002]
[1776946289205,39.78,77808.88,0.1,-0.43824,0.00018,21.69002]
[1776946289461,39.78,77806.01,0.1,-0.43875,0.00018,21.69363]
[1776946292394,39.78,77803.64,0.1,-0.43917,0.00018,21.69238]
[1776946292482,39.78,77803.52,0.1,-0.43919,0.00018,21.69254]
[1776946297517,39.79,77803.02,0.1,-0.43929,0.00018,21.69318]
[1776946302554,39.79,77805.42,0.1,-0.43886,0.00018,21.69023]
[1776946306222,39.79,77803.96,0.1,-0.43912,0.00018,21.69207]
[1776946306320,39.79,77803.96,0.1,-0.43912,0.00018,21.69207]
[1776946306665,39.79,77809.72,0.1,-0.43809,0.00018,21.68485]
[1776946306985,39.79,77809.72,0.1,-0.43809,0.00018,21.68485]
[1776946307146,39.79,77809.72,0.1,-0.43809,0.00018,21.68485]
[1776946307605,39.79,77785.74,0.1,-0.44241,0.00018,21.71391]
[1776946307989,39.79,77785.74,0.1,-0.44241,0.00018,21.71391]
[1776946308316,39.79,77785.74,0.1,-0.44241,0.00018,21.71391]
[1776946308639,39.79,77785.74,0.1,-0.44241,0.00018,21.71391]
[1776946308611,39.79,77783.45,0.1,-0.44282,0.00018,21.71656]
[1776946308846,39.79,77783.45,0.1,-0.44282,0.00018,21.71656]
[1776946309614,39.79,77776.8,0.1,-0.44402,0.00018,21.72409]
[1776946310335,39.79,77776.8,0.1,-0.44402,0.00018,21.72409]
[1776946310638,39.79,77776.08,0.1,-0.44415,0.00018,21.7249]
[1776946313644,39.79,77763.23,0.1,-0.44647,0.00018,21.73885]
[1776946315657,39.79,77768.98,0.1,-0.44543,0.00018,21.7327]
[1776946317675,39.79,77774.34,0.1,-0.44447,0.00018,21.72683]
[1776946322222,39.79,77774.98,0.1,-0.44435,0.00018,21.72611]
[1776946322651,39.79,77782.58,0.1,-0.44298,0.00018,21.71754]
[1776946323701,39.79,77783.32,0.1,-0.44284,0.00018,21.71669]
[1776946323772,39.79,77783.32,0.1,-0.44284,0.00018,21.71669]
[1776946324187,39.79,77783.0,0.1,-0.4429,0.00018,21.71706]
[1776946325181,39.79,77783.0,0.1,-0.4429,0.00018,21.71706]
[1776946325600,39.79,77784.27,0.1,-0.44267,0.00018,21.7156]
[1776946326373,39.79,77784.27,0.1,-0.44267,0.00018,21.7156]
[1776946326417,39.79,77784.27,0.1,-0.44267,0.00018,21.7156]
[1776946326435,39.79,77770.62,0.1,-0.44514,0.00018,21.7309]
[1776946327750,39.79,77770.62,0.1,-0.44514,0.00018,21.7309]
[1776946327788,39.79,77767.69,0.1,-0.44567,0.00018,21.73408]
[1776946331808,39.79,77770.56,0.1,-0.44515,0.00018,21.73097]
[1776946331827,39.79,77770.18,0.1,-0.44522,0.00018,21.73139]
[1776946337815,39.79,77769.85,0.1,-0.44528,0.00018,21.73175]
[1776946343363,39.79,77770.83,0.1,-0.4451,0.00018,21.73069]
[1776946347601,39.79,77770.93,0.1,-0.44508,0.00018,21.73058]
[1776946347622,39.79,77771.43,0.1,-0.44499,0.00018,21.73003]
[1776946348561,39.79,77764.22,0.1,-0.44629,0.00018,21.7378]
[1776946349537,39.79,77759.31,0.1,-0.44718,0.00018,21.74296]
[1776946351025,39.79,77754.72,0.1,-0.44801,0.00018,21.74769]
[1776946351068,39.79,77754.72,0.1,-0.44801,0.00018,21.74769]
[1776946351691,39.79,77741.45,0.1,-0.45041,0.00018,21.75664]
[1776946352112,39.79,77741.45,0.1,-0.45041,0.00018,21.75664]
[1776946352137,39.79,77741.45,0.1,-0.45041,0.00018,21.75664]
[1776946352603,39.79,77741.45,0.1,-0.45041,0.00018,21.75664]
[1776946352703,39.79,77735.47,0.1,-0.45149,0.00018,21.7623]
[1776946354134,39.79,77737.43,0.1,-0.45113,0.00018,21.76047]
[1776946354638,39.79,77738.16,0.1,-0.451,0.00018,21.75978]
[1776946356136,39.8,77739.27,0.1,-0.4508,0.00018,21.75874]
[1776946356166,39.8,77739.27,0.1,-0.4508,0.00018,21.75874]
[1776946357758,39.8,77745.18,0.1,-0.44973,0.00018,21.75306]
[1776946360197,39.8,77746.13,0.1,-0.44956,0.00018,21.75213]
[1776946360224,39.8,77746.13,0.1,-0.44956,0.00018,21.75213]
[1776946360253,39.8,77746.13,0.1,-0.44956,0.00018,21.75213]
[1776946360262,39.8,77745.57,0.1,-0.44966,0.00018,21.75267]
[1776946366026,39.8,77745.61,0.1,-0.44965,0.00018,21.75262]
[1776946369726,39.79,77754.19,0.1,-0.4481,0.00018,21.74405]
[1776946372702,39.79,77759.47,0.1,-0.44715,0.00018,21.73861]
[1776946374005,39.79,77758.49,0.1,-0.44732,0.00018,21.73963]
[1776946374406,39.79,77758.49,0.1,-0.44732,0.00018,21.73963]
[1776946374458,39.79,77758.49,0.1,-0.44732,0.00018,21.73963]
[1776946374663,39.79,77760.23,0.1,-0.44701,0.00018,21.73782]
[1776946376506,39.79,77760.23,0.1,-0.44701,0.00018,21.73783]
[1776946376524,39.79,77760.23,0.1,-0.44701,0.00018,21.73783]
[1776946376733,39.79,77760.23,0.1,-0.44701,0.00018,21.73783]
[1776946376729,39.79,77771.06,0.1,-0.44505,0.00018,21.72625]
[1776946377105,39.79,77771.06,0.1,-0.44505,0.00018,21.72626]
[1776946378468,39.79,77771.06,0.1,-0.44505,0.00018,21.72626]
[1776946378739,39.79,77769.78,0.1,-0.44528,0.00018,21.72765]
[1776946381747,39.79,77763.73,0.1,-0.44638,0.00018,21.73415]
[1776946383599,39.79,77769.42,0.1,-0.44535,0.00018,21.72805]
[1776946385729,39.79,77755.65,0.1,-0.44784,0.00018,21.74256]
[1776946388572,39.79,77750.48,0.1,-0.44877,0.00018,21.74778]
[1776946390712,39.79,77744.78,0.1,-0.4498,0.00018,21.75339]
[1776946393754,39.78,77739.73,0.1,-0.45071,0.00018,21.75823]
[1776946395730,39.78,77733.43,0.1,-0.45185,0.00018,21.76412]
[1776946396842,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946396881,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946396901,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946396961,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946396973,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946397021,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946397245,39.78,77731.29,0.1,-0.45223,0.00018,21.76608]
[1776946398844,39.78,77731.16,0.1,-0.45225,0.00018,21.76618]
[1776946399260,39.78,77735.42,0.1,-0.45148,0.00018,21.76225]
[1776946404294,39.77,77733.31,0.1,-0.45186,0.00018,21.76418]
[1776946406129,39.77,77731.49,0.1,-0.45219,0.00018,21.76585]
[1776946406235,39.77,77731.49,0.1,-0.45219,0.00018,21.76585]
[1776946406974,39.77,77731.69,0.1,-0.45215,0.00018,21.76567]
[1776946407315,39.77,77731.69,0.1,-0.45215,0.00018,21.76566]
[1776946412751,39.77,77727.84,0.1,-0.45284,0.00018,21.76495]
[1776946415227,39.77,77726.29,0.1,-0.45312,0.00018,21.76634]
[1776946415639,39.76,77737.84,0.1,-0.45102,0.00018,21.7557]
[1776946418467,39.76,77740.92,0.1,-0.45046,0.00018,21.75275]
[1776946418477,39.76,77740.92,0.1,-0.45046,0.00018,21.75275]
[1776946418501,39.76,77740.92,0.1,-0.45046,0.00018,21.75275]
[1776946418568,39.76,77740.92,0.1,-0.45046,0.00018,21.75275]
[1776946418646,39.76,77740.92,0.1,-0.45046,0.00018,21.75275]
[1776946418664,39.76,77748.91,0.1,-0.44902,0.00018,21.74493]
[1776946420408,39.76,77755.84,0.1,-0.44776,0.00018,21.73793]
[1776946423224,39.76,77755.94,0.1,-0.44774,0.00018,21.73784]
[1776946423233,39.76,77755.94,0.1,-0.44774,0.00018,21.73784]
[1776946423430,39.76,77757.85,0.1,-0.4474,0.00018,21.73587]
[1776946424553,39.76,77757.85,0.1,-0.4474,0.00018,21.73587]
[1776946424642,39.76,77759.37,0.1,-0.44713,0.00018,21.73429]
[1776946426451,39.76,77766.04,0.1,-0.44592,0.00018,21.72725]
[1776946427475,39.76,77771.86,0.1,-0.44487,0.00018,21.72093]
[1776946429471,39.76,77777.18,0.1,-0.44391,0.00018,21.71502]
[1776946432241,39.76,77780.62,0.1,-0.44328,0.00018,21.71113]
[1776946432789,39.76,77780.71,0.1,-0.44327,0.00018,21.71104]
[1776946433357,39.76,77780.71,0.1,-0.44327,0.00018,21.71104]
[1776946433717,39.76,77781.52,0.1,-0.44312,0.00018,21.71011]
[1776946438664,39.77,77781.96,0.1,-0.44304,0.00018,21.70962]
[1776946438754,39.77,77781.96,0.1,-0.44304,0.00018,21.70962]
[1776946438813,39.77,77782.41,0.1,-0.44296,0.00018,21.70911]
[1776946439388,39.77,77782.41,0.1,-0.44296,0.00018,21.70911]
[1776946439787,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440115,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440174,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440185,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440249,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440311,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440334,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440712,39.77,77799.5,0.1,-0.43988,0.00018,21.68889]
[1776946440755,39.77,77804.26,0.1,-0.43902,0.00018,21.68303]
[1776946441361,39.77,77804.26,0.1,-0.43902,0.00018,21.68303]
[1776946441402,39.77,77804.26,0.1,-0.43902,0.00018,21.68303]
[1776946441420,39.77,77804.26,0.1,-0.43902,0.00018,21.68303]
[1776946441423,39.77,77804.26,0.1,-0.43902,0.00018,21.68303]
[1776946441588,39.77,77804.26,0.1,-0.43902,0.00018,21.68303]
[1776946442010,39.77,77802.83,0.1,-0.43928,0.00018,21.68482]
[1776946442733,39.77,77802.83,0.1,-0.43928,0.00018,21.68482]
[1776946442775,39.77,77802.83,0.1,-0.43928,0.00018,21.68482]
[1776946442751,39.77,77802.67,0.1,-0.43931,0.00018,21.68503]
[1776946445640,39.77,77803.36,0.1,-0.43919,0.00018,21.6842]
[1776946445774,39.77,77802.34,0.1,-0.43938,0.00018,21.68547]
[1776946446219,39.77,77802.34,0.1,-0.43938,0.00018,21.68547]
[1776946446248,39.77,77802.34,0.1,-0.43938,0.00018,21.68547]
[1776946447192,39.77,77803.41,0.1,-0.43918,0.00018,21.68416]
[1776946447313,39.77,77803.41,0.1,-0.43918,0.00018,21.68416]
[1776946447936,39.77,77806.9,0.1,-0.43856,0.00018,21.67981]
[1776946448615,39.78,77806.9,0.1,-0.43856,0.00018,21.67982]
[1776946449292,39.78,77806.9,0.1,-0.43856,0.00018,21.67982]
[1776946449466,39.78,77806.9,0.1,-0.43856,0.00018,21.67982]
[1776946449720,39.78,77806.9,0.1,-0.43856,0.00018,21.67982]
[1776946449803,39.78,77806.9,0.1,-0.43856,0.00018,21.67982]
[1776946449807,39.78,77795.55,0.1,-0.4406,0.00018,21.69377]
[1776946450772,39.78,77783.28,0.1,-0.44282,0.00018,21.70821]
[1776946451794,39.78,77783.28,0.1,-0.44282,0.00018,21.70821]
[1776946451661,39.78,77780.24,0.1,-0.44337,0.00018,21.71168]
[1776946452788,39.78,77778.58,0.1,-0.44367,0.00018,21.71356]
[1776946453359,39.78,77778.58,0.1,-0.44367,0.00018,21.71356]
[1776946453368,39.78,77778.58,0.1,-0.44367,0.00018,21.71356]
[1776946453818,39.78,77779.4,0.1,-0.44352,0.00018,21.71264]
[1776946458820,39.78,77775.32,0.1,-0.44426,0.00018,21.71721]
[1776946463912,39.78,77776.52,0.1,-0.44404,0.00018,21.71587]
[1776946467844,39.78,77771.04,0.1,-0.44503,0.00018,21.72193]
[1776946471442,39.78,77767.81,0.1,-0.44561,0.00018,21.72544]
[1776946471502,39.78,77767.81,0.1,-0.44561,0.00018,21.72544]
[1776946472473,39.78,77767.81,0.1,-0.4456,0.00018,21.72124]
[1776946472789,39.78,77767.2,0.1,-0.44571,0.00018,21.7219]
[1776946475809,39.78,77773.21,0.1,-0.44463,0.00018,21.71534]
[1776946476818,39.78,77779.0,0.1,-0.44358,0.00018,21.70888]
[1776946480846,39.78,77771.53,0.1,-0.44493,0.00018,21.71719]
[1776946483866,39.78,77766.44,0.1,-0.44585,0.00018,21.72272]
[1776946485379,39.78,77765.25,0.1,-0.44607,0.00018,21.72399]
[1776946485880,39.78,77763.73,0.1,-0.44634,0.00018,21.72561]
[1776946486886,39.78,77755.98,0.1,-0.44774,0.00018,21.73371]
[1776946486997,39.78,77755.98,0.1,-0.44774,0.00018,21.73371]
[1776946487087,39.78,77755.98,0.1,-0.44774,0.00018,21.73371]
[1776946487472,39.78,77755.98,0.1,-0.44774,0.00018,21.73371]
[1776946488053,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488073,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488152,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488184,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488217,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488246,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488277,39.78,77758.55,0.1,-0.44728,0.00018,21.73106]
[1776946488901,39.78,77744.01,0.1,-0.44991,0.00018,21.74567]
[1776946489396,39.78,77744.01,0.1,-0.44991,0.00018,21.74567]
[1776946489441,39.78,77744.01,0.1,-0.44991,0.00018,21.74567]
[1776946489533,39.78,77744.01,0.1,-0.44991,0.00018,21.74567]
[1776946489915,39.78,77736.0,0.1,-0.45136,0.00018,21.75332]
[1776946490512,39.78,77736.0,0.1,-0.45136,0.00018,21.75332]
[1776946490768,39.78,77736.0,0.1,-0.45136,0.00018,21.75332]
[1776946491439,39.78,77736.29,0.1,-0.45131,0.00018,21.75306]
[1776946491497,39.78,77736.29,0.1,-0.45131,0.00018,21.75306]
[1776946491550,39.78,77736.29,0.1,-0.45131,0.00018,21.75306]
[1776946491924,39.78,77737.81,0.1,-0.45104,0.00018,21.75163]
[1776946493511,39.78,77738.6,0.1,-0.45089,0.00018,21.75088]
[1776946493936,39.78,77739.81,0.1,-0.45067,0.00018,21.74973]
[1776946494644,39.78,77739.81,0.1,-0.45067,0.00018,21.74973]
[1776946494703,39.78,77739.81,0.1,-0.45067,0.00018,21.74973]
[1776946494881,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495532,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495581,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495612,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495673,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495704,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495735,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495767,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495796,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495826,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495861,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495893,39.78,77740.32,0.1,-0.45058,0.00018,21.74925]
[1776946495927,39.78,77723.96,0.1,-0.45355,0.00018,21.7643]
[1776946497680,39.78,77723.96,0.1,-0.45355,0.00018,21.7643]
[1776946497878,39.78,77725.11,0.1,-0.45334,0.00018,21.76329]
[1776946498445,39.78,77725.11,0.1,-0.45334,0.00018,21.76329]
[1776946498926,39.78,77728.4,0.1,-0.45275,0.00018,21.76035]
[1776946501690,39.78,77725.4,0.1,-0.45329,0.00018,21.76304]
[1776946501869,39.78,77721.4,0.1,-0.45402,0.00018,21.76656]
[1776946506876,39.79,77725.27,0.1,-0.45332,0.00018,21.76317]
[1776946508003,39.79,77720.35,0.1,-0.45421,0.00018,21.7675]
[1776946511250,39.79,77721.01,0.1,-0.45409,0.00018,21.76693]
[1776946511787,39.79,77721.01,0.1,-0.45409,0.00018,21.76693]
[1776946511835,39.79,77721.01,0.1,-0.45409,0.00018,21.76693]
[1776946511896,39.79,77721.01,0.1,-0.45409,0.00018,21.76693]
[1776946511924,39.79,77730.27,0.1,-0.45241,0.00018,21.7587]
[1776946513023,39.79,77730.58,0.1,-0.45236,0.00018,21.75841]
[1776946513267,39.79,77730.58,0.1,-0.45236,0.00018,21.75841]
[1776946513402,39.79,77730.58,0.1,-0.45236,0.00018,21.75841]
[1776946513638,39.79,77730.58,0.1,-0.45236,0.00018,21.75841]
[1776946513731,39.79,77687.7,0.1,-0.46014,0.00018,21.79335]
[1776946514774,39.79,77687.7,0.1,-0.46014,0.00018,21.79335]
[1776946514874,39.79,77676.43,0.1,-0.46218,0.00018,21.80115]
[1776946515205,39.79,77676.43,0.1,-0.46218,0.00018,21.80115]
[1776946515363,39.79,77676.43,0.1,-0.46218,0.00018,21.80115]
[1776946515698,39.79,77676.43,0.1,-0.46218,0.00018,21.80115]
[1776946515943,39.79,77676.87,0.1,-0.4621,0.00018,21.80085]
[1776946516104,39.79,77676.87,0.1,-0.4621,0.00018,21.80085]
[1776946516178,39.79,77676.87,0.1,-0.4621,0.00018,21.80085]
[1776946516216,39.79,77668.27,0.1,-0.46367,0.00018,21.80644]
[1776946517734,39.79,77668.27,0.1,-0.46367,0.00018,21.80644]
[1776946517762,39.79,77668.27,0.1,-0.46367,0.00018,21.80644]
[1776946517807,39.78,77668.28,0.1,-0.46367,0.00018,21.80643]
[1776946520706,39.78,77682.73,0.1,-0.46104,0.00018,21.79684]
[1776946521702,39.78,77682.73,0.1,-0.46104,0.00018,21.79684]
[1776946521716,39.78,77682.73,0.1,-0.46104,0.00018,21.79684]
[1776946521722,39.78,77682.73,0.1,-0.46104,0.00018,21.79684]
[1776946521901,39.78,77683.2,0.1,-0.46095,0.00018,21.79651]
[1776946524288,39.78,77679.48,0.1,-0.46163,0.00018,21.79907]
[1776946524867,39.78,77679.28,0.1,-0.46166,0.00018,21.79921]
[1776946525826,39.78,77673.08,0.1,-0.46279,0.00018,21.80333]
[1776946527901,39.78,77665.01,0.1,-0.46426,0.00018,21.80844]
[1776946530163,39.78,77662.87,0.1,-0.46464,0.00018,21.80974]
[1776946530871,39.78,77662.44,0.1,-0.46472,0.00018,21.81]
[1776946534225,39.77,77661.32,0.1,-0.46492,0.00018,21.80649]
[1776946534582,39.77,77661.32,0.1,-0.46492,0.00018,21.80649]
[1776946534587,39.77,77661.32,0.1,-0.46492,0.00018,21.80649]
[1776946534639,39.77,77661.32,0.1,-0.46492,0.00018,21.80649]
[1776946534741,39.77,77659.02,0.1,-0.46534,0.00018,21.80785]
[1776946535190,39.77,77659.02,0.1,-0.46534,0.00018,21.80785]
[1776946535253,39.77,77659.02,0.1,-0.46534,0.00018,21.80785]
[1776946535975,39.77,77651.71,0.1,-0.46667,0.00018,21.81203]
[1776946536196,39.77,77651.71,0.1,-0.46667,0.00018,21.81203]
[1776946536261,39.77,77651.71,0.1,-0.46667,0.00018,21.81203]
[1776946539536,39.77,77648.68,0.1,-0.46722,0.00018,21.81368]
[1776946539739,39.76,77649.03,0.1,-0.46715,0.00018,21.81348]
[1776946540249,39.76,77649.03,0.1,-0.46715,0.00018,21.81348]
[1776946540940,39.76,77646.98,0.1,-0.46753,0.00018,21.81458]
[1776946546020,39.75,77645.26,0.1,-0.46784,0.00018,21.81548]
[1776946551050,39.75,77646.36,0.1,-0.46763,0.00018,21.81488]
[1776946556124,39.74,77645.67,0.1,-0.46775,0.00018,21.81522]
[1776946561162,39.73,77647.04,0.1,-0.4675,0.00018,21.81448]
[1776946563017,39.73,77653.39,0.1,-0.46634,0.00018,21.81098]
[1776946568165,39.72,77655.63,0.1,-0.46593,0.00018,21.80969]
[1776946573226,39.72,77657.29,0.1,-0.46562,0.00018,21.80871]
[1776946575975,39.71,77663.47,0.1,-0.46449,0.00018,21.80501]
[1776946576156,39.71,77663.47,0.1,-0.46449,0.00018,21.80501]
[1776946576173,39.71,77663.47,0.1,-0.46449,0.00018,21.80501]
[1776946576175,39.71,77663.47,0.1,-0.46449,0.00018,21.80501]
[1776946576950,39.71,77663.75,0.1,-0.46444,0.00018,21.80484]
[1776946582274,39.71,77663.89,0.1,-0.46441,0.00018,21.80474]
[1776946586027,39.71,77655.45,0.1,-0.46595,0.00018,21.80975]
[1776946589714,39.7,77649.95,0.1,-0.46695,0.00018,21.81283]
[1776946594722,39.7,77651.45,0.1,-0.46667,0.00018,21.80781]
[1776946596910,39.69,77660.19,0.1,-0.46507,0.00018,21.80275]
[1776946598015,39.69,77664.78,0.1,-0.46424,0.00018,21.79996]
[1776946603050,39.69,77667.6,0.1,-0.46372,0.00018,21.79819]
[1776946603907,39.69,77654.71,0.1,-0.46607,0.00018,21.80594]
[1776946607915,39.68,77651.14,0.1,-0.46672,0.00018,21.80795]
[1776946609981,39.68,77665.25,0.1,-0.46414,0.00018,21.79964]
[1776946614824,39.68,77657.17,0.1,-0.46562,0.00018,21.80449]
[1776946619838,39.67,77655.14,0.1,-0.46598,0.00018,21.80566]
[1776946623061,39.67,77650.03,0.1,-0.46691,0.00018,21.80852]
[1776946628088,39.66,77654.44,0.1,-0.46611,0.00018,21.80603]
[1776946632011,39.66,77664.22,0.1,-0.46432,0.00018,21.80021]
[1776946633985,39.66,77666.8,0.1,-0.46385,0.00018,21.7986]
[1776946638772,39.65,77666.62,0.1,-0.46388,0.00018,21.79871]
[1776946638957,39.65,77673.27,0.1,-0.46266,0.00018,21.79443]
[1776946642982,39.65,77682.11,0.1,-0.46105,0.00018,21.78843]
[1776946647071,39.65,77685.02,0.1,-0.46052,0.00018,21.78637]
[1776946648018,39.65,77686.74,0.1,-0.4602,0.00018,21.78514]
[1776946651079,39.65,77693.69,0.1,-0.45893,0.00018,21.77585]
[1776946654061,39.66,77699.34,0.1,-0.4579,0.00018,21.77154]
[1776946659080,39.66,77703.13,0.1,-0.45721,0.00018,21.76857]
[1776946664112,39.66,77707.01,0.1,-0.45651,0.00018,21.76547]
[1776946667238,39.66,77701.21,0.1,-0.45757,0.00018,21.77011]
[1776946672265,39.67,77704.41,0.1,-0.45699,0.00018,21.76758]
[1776946676144,39.67,77694.65,0.1,-0.45877,0.00018,21.77518]
[1776946677115,39.67,77695.3,0.1,-0.45865,0.00018,21.77469]
[1776946679818,39.67,77696.02,0.1,-0.45852,0.00018,21.77415]
[1776946679830,39.67,77696.02,0.1,-0.45852,0.00018,21.77415]
[1776946680065,39.67,77694.94,0.1,-0.45872,0.00018,21.77497]
[1776946685079,39.67,77694.68,0.1,-0.45877,0.00018,21.77518]
[1776946688105,39.68,77687.35,0.1,-0.4601,0.00018,21.78061]
[1776946693173,39.68,77685.31,0.1,-0.46048,0.00018,21.78209]
[1776946698183,39.69,77688.03,0.1,-0.45999,0.00018,21.78016]
[1776946703248,39.69,77691.29,0.1,-0.4594,0.00018,21.7778]
[1776946704095,39.69,77703.88,0.1,-0.4571,0.00018,21.76814]
[1776946705096,39.69,77706.34,0.1,-0.45666,0.00018,21.76617]
[1776946707265,39.69,77704.82,0.1,-0.45693,0.00018,21.76739]
[1776946708197,39.69,77709.63,0.1,-0.45606,0.00018,21.76349]
[1776946708827,39.69,77709.63,0.1,-0.45606,0.00018,21.76349]
[1776946708844,39.69,77709.63,0.1,-0.45606,0.00018,21.76349]
[1776946709167,39.69,77714.06,0.1,-0.45525,0.00018,21.7598]
[1776946711133,39.7,77708.7,0.1,-0.45622,0.00018,21.76007]
[1776946716144,39.7,77702.89,0.1,-0.45728,0.00018,21.76475]
[1776946721198,39.7,77702.95,0.1,-0.45727,0.00018,21.76471]
[1776946726221,39.7,77701.78,0.1,-0.45749,0.00018,21.76564]
[1776946729155,39.7,77701.62,0.1,-0.45752,0.00018,21.76577]
[1776946729158,39.7,77701.66,0.1,-0.45751,0.00018,21.76574]
[1776946730110,39.7,77693.84,0.1,-0.45893,0.00018,21.77175]
[1776946730722,39.7,77693.84,0.1,-0.45893,0.00018,21.77175]
[1776946731101,39.7,77691.89,0.1,-0.45929,0.00018,21.7732]
[1776946731396,39.7,77691.89,0.1,-0.45929,0.00018,21.7732]
[1776946731609,39.7,77691.89,0.1,-0.45929,0.00018,21.7732]
[1776946736641,39.7,77691.68,0.1,-0.45933,0.00018,21.77335]
[1776946741689,39.7,77697.8,0.1,-0.45821,0.00018,21.76872]
[1776946742876,39.7,77697.8,0.1,-0.45821,0.00018,21.76872]
[1776946742945,39.7,77697.8,0.1,-0.45821,0.00018,21.76872]
[1776946743005,39.7,77704.54,0.1,-0.45698,0.00018,21.76344]
[1776946743565,39.7,77704.54,0.1,-0.45698,0.00018,21.76344]
[1776946744182,39.7,77706.23,0.1,-0.45667,0.00018,21.76208]
[1776946748197,39.7,77708.17,0.1,-0.45632,0.00018,21.76051]
[1776946748200,39.7,77707.7,0.1,-0.45641,0.00018,21.7609]
[1776946749177,39.7,77698.65,0.1,-0.45806,0.00018,21.76808]
[1776946754227,39.7,77701.86,0.1,-0.45747,0.00018,21.76557]
[1776946754402,39.7,77702.32,0.1,-0.45739,0.00018,21.76521]
[1776946754423,39.7,77702.32,0.1,-0.45739,0.00018,21.76521]
[1776946754425,39.7,77702.32,0.1,-0.45739,0.00018,21.76521]
[1776946754767,39.7,77702.32,0.1,-0.45739,0.00018,21.76521]
[1776946759802,39.7,77703.28,0.1,-0.45721,0.00018,21.76445]
[1776946764836,39.7,77705.56,0.1,-0.4568,0.00018,21.76262]
[1776946769872,39.7,77708.14,0.1,-0.45633,0.00018,21.76053]
[1776946774909,39.7,77710.0,0.1,-0.45598,0.00018,21.75481]
[1776946780312,39.69,77710.28,0.1,-0.45593,0.00018,21.75458]
[1776946785984,39.69,77709.95,0.1,-0.45599,0.00018,21.75485]
[1776946791055,39.69,77710.03,0.1,-0.45597,0.00018,21.75478]
[1776946791168,39.7,77703.92,0.1,-0.45709,0.00018,21.75974]
[1776946797061,39.7,77701.14,0.1,-0.4576,0.00018,21.76196]
[1776946802098,39.7,77698.89,0.1,-0.45801,0.00018,21.76372]
[1776946805138,39.7,77694.12,0.1,-0.45888,0.00018,21.76736]
[1776946807133,39.7,77707.69,0.1,-0.45641,0.00018,21.75673]
[1776946808140,39.7,77716.04,0.1,-0.45489,0.00018,21.74978]
[1776946813176,39.7,77712.81,0.1,-0.45547,0.00018,21.7525]
[1776946818211,39.7,77710.51,0.1,-0.45589,0.00018,21.7544]
[1776946820226,39.7,77703.42,0.1,-0.45718,0.00018,21.76015]
[1776946821236,39.7,77708.9,0.1,-0.45618,0.00018,21.75572]
[1776946828280,39.7,77706.88,0.1,-0.45655,0.00018,21.75737]
[1776946833315,39.7,77703.54,0.1,-0.45715,0.00018,21.75586]
[1776946842378,39.69,77698.73,0.1,-0.45803,0.00018,21.75962]
[1776946847417,39.69,77697.86,0.1,-0.45818,0.00018,21.76028]
[1776946849435,39.69,77691.42,0.1,-0.45936,0.00018,21.76514]
[1776946854470,39.69,77693.89,0.1,-0.4589,0.00018,21.76328]
[1776946859505,39.68,77694.08,0.1,-0.45886,0.00018,21.76311]
[1776946863197,39.67,77688.95,0.1,-0.45979,0.00018,21.76689]
[1776946867561,39.67,77680.6,0.1,-0.46132,0.00018,21.77281]
[1776946869990,39.67,77670.8,0.1,-0.4631,0.00018,21.77936]
[1776946876251,39.66,77668.72,0.1,-0.46348,0.00018,21.78069]
[1776946881399,39.66,77666.13,0.1,-0.46395,0.00018,21.78231]
[1776946886430,39.66,77662.4,0.1,-0.46463,0.00018,21.7846]
[1776946887703,39.65,77654.65,0.1,-0.46605,0.00018,21.78917]
[1776946893409,39.65,77658.21,0.1,-0.46539,0.00018,21.7829]
[1776946897952,39.64,77658.96,0.1,-0.46525,0.00018,21.78245]
[1776946898338,39.64,77658.96,0.1,-0.46525,0.00018,21.78245]
[1776946898357,39.64,77658.96,0.1,-0.46525,0.00018,21.78245]
[1776946898441,39.64,77638.02,0.1,-0.46908,0.00018,21.79387]
[1776946898602,39.64,77638.02,0.1,-0.46908,0.00018,21.79387]
[1776946899100,39.64,77637.69,0.1,-0.46914,0.00018,21.79404]
[1776946900277,39.64,77637.69,0.1,-0.46914,0.00018,21.79404]
[1776946900377,39.64,77644.69,0.1,-0.46786,0.00018,21.79045]
[1776946901638,39.64,77644.69,0.1,-0.46786,0.00018,21.79045]
[1776946902387,39.64,77645.24,0.1,-0.46775,0.00018,21.79015]
[1776946907391,39.63,77644.92,0.1,-0.46781,0.00018,21.79032]
[1776946909800,39.63,77644.65,0.1,-0.46786,0.00018,21.79045]
[1776946909834,39.63,77644.65,0.1,-0.46786,0.00018,21.79045]
[1776946910439,39.63,77644.65,0.1,-0.46786,0.00018,21.79045]
[1776946910445,39.63,77644.65,0.1,-0.46786,0.00018,21.79045]
[1776946910448,39.63,77644.65,0.1,-0.46786,0.00018,21.79045]
[1776946910510,39.63,77644.56,0.1,-0.46788,0.00018,21.7905]
[1776946911467,39.63,77645.44,0.1,-0.46771,0.00018,21.79003]
[1776946912879,39.63,77654.72,0.1,-0.46601,0.00018,21.78489]
[1776946914493,39.63,77654.15,0.1,-0.46612,0.00018,21.78522]
[1776946914996,39.63,77655.89,0.1,-0.4658,0.00018,21.78421]
[1776946921092,39.62,77658.03,0.1,-0.4654,0.00018,21.78294]
[1776946921584,39.62,77655.77,0.1,-0.46582,0.00018,21.78426]
[1776946921626,39.62,77655.77,0.1,-0.46582,0.00018,21.78426]
[1776946921631,39.62,77655.77,0.1,-0.46582,0.00018,21.78426]
[1776946922406,39.62,77661.71,0.1,-0.46473,0.00018,21.78073]
[1776946922625,39.62,77661.71,0.1,-0.46473,0.00018,21.78073]
[1776946922632,39.62,77661.71,0.1,-0.46473,0.00018,21.78073]
[1776946922671,39.62,77661.71,0.1,-0.46473,0.00018,21.78073]
[1776946922950,39.62,77661.71,0.1,-0.46473,0.00018,21.78072]
[1776946924108,39.62,77661.71,0.1,-0.46473,0.00018,21.78072]
[1776946924111,39.62,77661.71,0.1,-0.46473,0.00018,21.78072]
[1776946924150,39.62,77661.71,0.1,-0.46473,0.00018,21.78072]
[1776946924210,39.62,77664.35,0.1,-0.46424,0.00018,21.7791]
[1776946926555,39.62,77662.83,0.1,-0.46452,0.00018,21.78003]
[1776946926636,39.62,77662.83,0.1,-0.46452,0.00018,21.78003]
[1776946926979,39.61,77663.23,0.1,-0.46445,0.00018,21.77979]
[1776946932013,39.61,77663.4,0.1,-0.46441,0.00018,21.77967]
[1776946936043,39.61,77669.41,0.1,-0.46331,0.00018,21.77587]
[1776946940381,39.6,77664.63,0.1,-0.46419,0.00018,21.77889]
[1776946946113,39.6,77664.94,0.1,-0.46413,0.00018,21.77868]
[1776946951022,39.6,77663.34,0.1,-0.46442,0.00018,21.77967]
[1776946951083,39.6,77663.34,0.1,-0.46442,0.00018,21.77967]
[1776946953033,39.6,77665.16,0.1,-0.46408,0.00018,21.77435]
[1776946953061,39.6,77665.16,0.1,-0.46408,0.00018,21.77435]
[1776946953104,39.6,77665.16,0.1,-0.46408,0.00018,21.77435]
[1776946953205,39.6,77665.74,0.1,-0.46397,0.00018,21.77399]
[1776946954639,39.59,77665.74,0.1,-0.46397,0.00018,21.77398]
[1776946955175,39.59,77664.92,0.1,-0.46412,0.00018,21.77449]
[1776946956182,39.59,77669.8,0.1,-0.46323,0.00018,21.7714]
[1776946958197,39.59,77675.51,0.1,-0.46218,0.00018,21.76762]
[1776946959208,39.59,77670.42,0.1,-0.46311,0.00018,21.77098]
[1776946963232,39.58,77665.73,0.1,-0.46396,0.00018,21.77395]
[1776946964238,39.58,77655.45,0.1,-0.46585,0.00018,21.78015]
[1776946965250,39.58,77655.19,0.1,-0.4659,0.00018,21.7803]
[1776946971090,39.57,77657.16,0.1,-0.46553,0.00018,21.77914]
[1776946976322,39.57,77659.83,0.1,-0.46504,0.00018,21.77753]
[1776946981350,39.56,77656.93,0.1,-0.46557,0.00018,21.77924]
[1776946983372,39.56,77650.92,0.1,-0.46667,0.00018,21.78268]
[1776946986392,39.56,77645.84,0.1,-0.4676,0.00018,21.78547]
[1776946991438,39.56,77642.99,0.1,-0.46812,0.00018,21.78697]
[1776946996467,39.56,77646.58,0.1,-0.46746,0.00018,21.78506]
[1776947001497,39.55,77646.9,0.1,-0.4674,0.00018,21.78488]
[1776947004521,39.55,77653.25,0.1,-0.46623,0.00018,21.78134]
[1776947007540,39.55,77661.2,0.1,-0.46478,0.00018,21.77665]
[1776947009553,39.55,77668.78,0.1,-0.46338,0.00018,21.7719]
[1776947014589,39.54,77667.48,0.1,-0.46361,0.00018,21.76853]
[1776947019625,39.53,77670.99,0.1,-0.46297,0.00018,21.76625]
[1776947024660,39.53,77671.47,0.1,-0.46288,0.00018,21.76591]
[1776947029693,39.52,77679.03,0.1,-0.46148,0.00018,21.7608]
[1776947035736,39.52,77679.46,0.1,-0.4614,0.00018,21.76049]
[1776947037195,39.52,77679.46,0.1,-0.4614,0.00018,21.76049]
[1776947037220,39.52,77679.46,0.1,-0.4614,0.00018,21.76049]
[1776947038571,39.52,77680.77,0.1,-0.46116,0.00018,21.75957]
[1776947038573,39.52,77680.77,0.1,-0.46116,0.00018,21.75957]
[1776947038594,39.52,77680.77,0.1,-0.46116,0.00018,21.75957]
[1776947038631,39.52,77680.77,0.1,-0.46116,0.00018,21.75957]
[1776947042551,39.51,77686.14,0.1,-0.46017,0.00018,21.75573]
[1776947044658,39.51,77692.65,0.1,-0.45898,0.00018,21.75088]
[1776947049733,39.5,77694.5,0.1,-0.45863,0.00018,21.74943]
[1776947054594,39.49,77702.23,0.1,-0.45721,0.00018,21.74336]
[1776947056607,39.48,77705.11,0.1,-0.45667,0.00018,21.741]
[1776947059854,39.48,77703.82,0.1,-0.45691,0.00018,21.74203]
[1776947059938,39.48,77703.82,0.1,-0.45691,0.00018,21.74203]
[1776947061052,39.48,77707.43,0.1,-0.45624,0.00018,21.73908]
[1776947061066,39.48,77707.43,0.1,-0.45624,0.00018,21.73908]
[1776947061154,39.48,77707.43,0.1,-0.45624,0.00018,21.73908]
[1776947061583,39.47,77713.82,0.1,-0.45507,0.00018,21.7337]
[1776947067188,39.47,77716.16,0.1,-0.45464,0.00018,21.73166]
[1776947067556,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947067898,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947067988,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947068364,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947068394,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947068401,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947068470,39.46,77715.59,0.1,-0.45474,0.00018,21.73213]
[1776947068657,39.46,77718.2,0.1,-0.45426,0.00018,21.72985]
[1776947069156,39.46,77718.2,0.1,-0.45426,0.00018,21.72985]
[1776947069279,39.46,77718.2,0.1,-0.45426,0.00018,21.72985]
[1776947069339,39.46,77718.2,0.1,-0.45426,0.00018,21.72985]
[1776947069495,39.46,77718.2,0.1,-0.45426,0.00018,21.72985]
[1776947069548,39.46,77718.2,0.1,-0.45426,0.00018,21.72985]
[1776947069617,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947069772,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947069820,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947069986,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947070027,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947070231,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947070271,39.46,77727.76,0.1,-0.45251,0.00018,21.72128]
[1776947070621,39.46,77730.84,0.1,-0.45194,0.00018,21.71843]
[1776947071637,39.46,77737.18,0.1,-0.45077,0.00018,21.70821]
[1776947075339,39.46,77738.9,0.1,-0.45046,0.00018,21.70653]
[1776947075411,39.46,77738.8,0.1,-0.45047,0.00018,21.70662]
[1776947077101,39.45,77738.8,0.1,-0.45047,0.00018,21.70662]
[1776947077102,39.45,77738.8,0.1,-0.45047,0.00018,21.70662]
[1776947077140,39.45,77738.8,0.1,-0.45047,0.00018,21.70662]
[1776947077408,39.45,77738.8,0.1,-0.45047,0.00018,21.70662]
[1776947077422,39.45,77738.8,0.1,-0.45047,0.00018,21.70662]
[1776947077510,39.45,77739.29,0.1,-0.45038,0.00018,21.70614]
[1776947078255,39.45,77739.29,0.1,-0.45038,0.00018,21.70614]
[1776947078276,39.45,77739.29,0.1,-0.45038,0.00018,21.70614]
[1776947078319,39.45,77739.29,0.1,-0.45038,0.00018,21.70614]
[1776947078355,39.45,77739.06,0.1,-0.45043,0.00018,21.70636]
[1776947079426,39.45,77739.06,0.1,-0.45043,0.00018,21.70636]
[1776947079440,39.45,77739.06,0.1,-0.45043,0.00018,21.70636]
[1776947079477,39.45,77739.06,0.1,-0.45043,0.00018,21.70636]
[1776947079565,39.45,77739.06,0.1,-0.45043,0.00018,21.70636]
[1776947079666,39.45,77739.06,0.1,-0.45042,0.00018,21.70635]
[1776947080755,39.45,77738.3,0.1,-0.45056,0.00018,21.70708]
[1776947080771,39.45,77738.3,0.1,-0.45056,0.00018,21.70708]
[1776947081413,39.45,77738.3,0.1,-0.45056,0.00018,21.70708]
[1776947081474,39.45,77740.53,0.1,-0.45015,0.00018,21.70491]
[1776947081888,39.45,77740.53,0.1,-0.45015,0.00018,21.70491]
[1776947081916,39.45,77740.53,0.1,-0.45015,0.00018,21.70491]
[1776947082061,39.45,77740.53,0.1,-0.45015,0.00018,21.70491]
[1776947083190,39.45,77740.53,0.1,-0.45015,0.00018,21.70491]
[1776947083252,39.45,77740.53,0.1,-0.45015,0.00018,21.70491]
[1776947083292,39.45,77739.61,0.1,-0.45032,0.00018,21.7058]
[1776947084304,39.45,77739.61,0.1,-0.45032,0.00018,21.7058]
[1776947084323,39.45,77739.61,0.1,-0.45032,0.00018,21.7058]
[1776947084324,39.45,77737.74,0.1,-0.45066,0.00018,21.70761]
[1776947085544,39.45,77737.74,0.1,-0.45066,0.00018,21.70761]
[1776947085642,39.45,77737.4,0.1,-0.45072,0.00018,21.70793]
[1776947090268,39.44,77736.76,0.1,-0.45084,0.00018,21.70852]
[1776947090293,39.44,77736.76,0.1,-0.45084,0.00018,21.70852]
[1776947091681,39.44,77738.95,0.1,-0.45044,0.00018,21.7064]
[1776947091697,39.44,77738.95,0.1,-0.45044,0.00018,21.7064]
[1776947092324,39.44,77740.4,0.1,-0.45017,0.00018,21.70498]
[1776947097341,39.44,77740.92,0.1,-0.45007,0.00018,21.70445]
[1776947100690,39.44,77740.79,0.1,-0.45009,0.00018,21.70457]
[1776947100793,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947100801,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947100839,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947100870,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947100895,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947100985,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947101000,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947101084,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947101235,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947101261,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947101322,39.44,77745.57,0.1,-0.44922,0.00018,21.69982]
[1776947101530,39.44,77755.39,0.1,-0.44742,0.00018,21.68976]
[1776947103661,39.43,77756.72,0.1,-0.44717,0.00018,21.68834]
[1776947104129,39.43,77756.72,0.1,-0.44717,0.00018,21.68834]
[1776947104184,39.43,77756.72,0.1,-0.44717,0.00018,21.68834]
[1776947104190,39.43,77756.72,0.1,-0.44717,0.00018,21.68834]
[1776947104244,39.43,77756.72,0.1,-0.44717,0.00018,21.68834]
[1776947104467,39.43,77756.95,0.1,-0.44713,0.00018,21.6881]
[1776947106005,39.43,77757.56,0.1,-0.44702,0.00018,21.68745]
[1776947106064,39.43,77757.56,0.1,-0.44702,0.00018,21.68745]
[1776947106230,39.43,77757.56,0.1,-0.44702,0.00018,21.68744]
[1776947110620,39.43,77758.25,0.1,-0.44689,0.00018,21.68669]
[1776947110651,39.43,77759.84,0.1,-0.4466,0.00018,21.68499]
[1776947110755,39.43,77759.84,0.1,-0.4466,0.00018,21.68499]
[1776947112717,39.43,77759.84,0.1,-0.4466,0.00018,21.68499]
[1776947112724,39.43,77759.84,0.1,-0.4466,0.00018,21.68499]
[1776947112435,39.42,77767.33,0.1,-0.44523,0.00018,21.67685]
[1776947113729,39.42,77761.96,0.1,-0.4462,0.00018,21.68268]
[1776947115733,39.42,77750.88,0.1,-0.44823,0.00018,21.69432]
[1776947115992,39.42,77750.88,0.1,-0.44823,0.00018,21.69432]
[1776947116024,39.42,77750.88,0.1,-0.44823,0.00018,21.69432]
[1776947118315,39.42,77747.15,0.1,-0.44891,0.00018,21.69811]
[1776947123348,39.42,77744.66,0.1,-0.44936,0.00018,21.70059]
[1776947128508,39.41,77747.3,0.1,-0.44888,0.00018,21.69792]
[1776947128517,39.41,77747.3,0.1,-0.44888,0.00018,21.69792]
[1776947128562,39.41,77748.77,0.1,-0.44861,0.00018,21.69642]
[1776947133612,39.41,77751.46,0.1,-0.4481,0.00018,21.68945]
[1776947138212,39.41,77758.33,0.1,-0.44685,0.00018,21.68224]
[1776947144500,39.4,77763.38,0.1,-0.44592,0.00018,21.67678]
[1776947149534,39.4,77766.66,0.1,-0.44532,0.00018,21.67321]
[1776947154569,39.41,77767.06,0.1,-0.44525,0.00018,21.67277]
[1776947159607,39.41,77765.79,0.1,-0.44548,0.00018,21.67417]
[1776947164646,39.41,77765.04,0.1,-0.44561,0.00018,21.67499]
[1776947169679,39.4,77765.85,0.1,-0.44547,0.00018,21.6741]
[1776947174709,39.4,77763.39,0.1,-0.44592,0.00018,21.67678]
[1776947179744,39.4,77763.85,0.1,-0.44583,0.00018,21.67628]
[1776947184781,39.4,77767.03,0.1,-0.44525,0.00018,21.6728]
[1776947189814,39.41,77765.76,0.1,-0.44548,0.00018,21.6742]
[1776947194849,39.4,77764.24,0.1,-0.44575,0.00018,21.67165]
[1776947199884,39.4,77764.19,0.1,-0.44576,0.00018,21.6717]
[1776947201313,39.4,77749.26,0.1,-0.44849,0.00018,21.68744]
[1776947202772,39.4,77750.36,0.1,-0.44829,0.00018,21.68629]
[1776947205928,39.4,77755.33,0.1,-0.44737,0.00018,21.68111]
[1776947207620,39.4,77755.33,0.1,-0.44737,0.00018,21.68111]
[1776947207681,39.4,77755.33,0.1,-0.44737,0.00018,21.68111]
[1776947207707,39.39,77755.49,0.1,-0.44734,0.00018,21.68092]
[1776947209284,39.39,77755.44,0.1,-0.44735,0.00018,21.68097]
[1776947209386,39.39,77756.39,0.1,-0.44717,0.00018,21.67996]
[1776947210961,39.39,77766.09,0.1,-0.4454,0.00018,21.6695]
[1776947211969,39.39,77772.47,0.1,-0.44423,0.00018,21.66239]
[1776947217121,39.39,77770.84,0.1,-0.44453,0.00018,21.66423]
[1776947222105,39.39,77752.8,0.1,-0.44783,0.00018,21.68371]
[1776947224053,39.39,77751.62,0.1,-0.44805,0.00018,21.68493]
[1776947229784,39.39,77753.47,0.1,-0.44771,0.00018,21.683]
[1776947234123,39.39,77739.79,0.1,-0.45021,0.00018,21.69681]
[1776947235133,39.39,77735.3,0.1,-0.45104,0.00018,21.70115]
[1776947240167,39.38,77734.98,0.1,-0.45109,0.00018,21.70143]
[1776947245201,39.38,77734.07,0.1,-0.45125,0.00018,21.70227]
[1776947250236,39.38,77734.56,0.1,-0.45116,0.00018,21.70178]
[1776947255315,39.37,77735.54,0.1,-0.45097,0.00018,21.69662]
[1776947261313,39.37,77734.61,0.1,-0.45114,0.00018,21.69748]
[1776947262473,39.37,77743.56,0.1,-0.44949,0.00018,21.68873]
[1776947266348,39.36,77744.32,0.1,-0.44935,0.00018,21.68796]
[1776947270376,39.36,77735.47,0.1,-0.45097,0.00018,21.69662]
[1776947275865,39.36,77733.05,0.1,-0.45141,0.00018,21.69891]
[1776947281453,39.35,77732.65,0.1,-0.45148,0.00018,21.69926]
[1776947286492,39.35,77721.14,0.1,-0.45359,0.00018,21.70984]
[1776947291525,39.35,77719.98,0.1,-0.45381,0.00018,21.71088]
[1776947293545,39.35,77726.01,0.1,-0.4527,0.00018,21.70544]
[1776947298575,39.35,77731.22,0.1,-0.45174,0.00018,21.70059]
[1776947303612,39.35,77731.43,0.1,-0.4517,0.00018,21.70039]
[1776947309444,39.35,77733.36,0.1,-0.45135,0.00018,21.69855]
[1776947316702,39.35,77733.72,0.1,-0.45127,0.00018,21.69398]
[1776947322747,39.34,77729.81,0.1,-0.45199,0.00018,21.69766]
[1776947327779,39.34,77732.49,0.1,-0.45149,0.00018,21.69513]
[1776947328811,39.34,77738.32,0.1,-0.45042,0.00018,21.68952]
[1776947331810,39.34,77743.63,0.1,-0.44945,0.00018,21.68427]
[1776947336844,39.34,77745.96,0.1,-0.44901,0.00018,21.68191]
[1776947341878,39.33,77742.38,0.1,-0.44967,0.00018,21.68548]
[1776947346915,39.33,77742.9,0.1,-0.44957,0.00018,21.68495]
[1776947351949,39.33,77738.41,0.1,-0.4504,0.00018,21.68937]
[1776947356984,39.33,77741.67,0.1,-0.44979,0.00018,21.68615]
[1776947362019,39.33,77742.34,0.1,-0.44967,0.00018,21.68547]
[1776947367054,39.33,77741.51,0.1,-0.44982,0.00018,21.68629]
[1776947370423,39.33,77741.04,0.1,-0.44991,0.00018,21.68675]
[1776947370516,39.33,77741.04,0.1,-0.44991,0.00018,21.68675]
[1776947370811,39.33,77741.04,0.1,-0.44991,0.00018,21.68675]
[1776947370970,39.33,77741.04,0.1,-0.44991,0.00018,21.68675]
[1776947370978,39.33,77741.52,0.1,-0.44982,0.00018,21.68627]
[1776947371128,39.33,77741.52,0.1,-0.44982,0.00018,21.68627]
[1776947371272,39.33,77741.52,0.1,-0.44982,0.00018,21.68627]
[1776947371388,39.33,77741.52,0.1,-0.44982,0.00018,21.68627]
[1776947371929,39.33,77741.52,0.1,-0.44982,0.00018,21.68627]
[1776947371972,39.33,77741.52,0.1,-0.44982,0.00018,21.68627]
[1776947372030,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372330,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372410,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372627,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372711,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372836,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372891,39.33,77741.29,0.1,-0.44985,0.00018,21.68229]
[1776947372948,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373081,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373148,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373341,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373388,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373542,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373597,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373810,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373856,39.32,77742.65,0.1,-0.4496,0.00018,21.68094]
[1776947373912,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374080,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374145,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374309,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374350,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374622,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374673,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374834,39.32,77746.03,0.1,-0.44898,0.00018,21.67755]
[1776947374936,39.32,77747.64,0.1,-0.44869,0.00018,21.67592]
[1776947376619,39.32,77747.64,0.1,-0.44869,0.00018,21.67592]
[1776947376651,39.32,77747.64,0.1,-0.44869,0.00018,21.67592]
[1776947377050,39.33,77750.23,0.1,-0.44821,0.00018,21.67326]
[1776947379513,39.33,77750.86,0.1,-0.4481,0.00018,21.67261]
[1776947385180,39.33,77755.59,0.1,-0.44723,0.00018,21.66768]
[1776947387341,39.33,77755.89,0.1,-0.44717,0.00018,21.66736]
[1776947387531,39.33,77755.89,0.1,-0.44717,0.00018,21.66736]
[1776947387535,39.33,77755.89,0.1,-0.44717,0.00018,21.66736]
[1776947387595,39.33,77755.89,0.1,-0.44717,0.00018,21.66736]
[1776947387747,39.33,77755.81,0.1,-0.44719,0.00018,21.66745]
[1776947389219,39.33,77769.07,0.1,-0.44476,0.00018,21.65304]
[1776947390699,39.33,77769.77,0.1,-0.44463,0.00018,21.65224]
[1776947394386,39.32,77770.07,0.1,-0.44457,0.00018,21.65187]
[1776947394435,39.32,77770.07,0.1,-0.44457,0.00018,21.65187]
[1776947394706,39.32,77770.07,0.1,-0.44457,0.00018,21.65187]
[1776947394750,39.32,77770.07,0.1,-0.44457,0.00018,21.65187]
[1776947394923,39.32,77770.07,0.1,-0.44457,0.00018,21.65187]
[1776947395025,39.32,77770.55,0.1,-0.44447,0.00018,21.6513]
[1776947395778,39.32,77770.55,0.1,-0.44447,0.00018,21.6513]
[1776947395811,39.32,77770.55,0.1,-0.44447,0.00018,21.6513]
[1776947396017,39.32,77771.07,0.1,-0.44438,0.00018,21.6507]
[1776947396775,39.32,77771.07,0.1,-0.44438,0.00018,21.6507]
[1776947399157,39.31,77770.69,0.1,-0.44444,0.00018,21.6511]
[1776947399203,39.31,77770.69,0.1,-0.44444,0.00018,21.6511]
[1776947399375,39.31,77770.69,0.1,-0.44444,0.00018,21.6511]
[1776947399476,39.31,77772.09,0.1,-0.44419,0.00018,21.64951]
[1776947405226,39.3,77768.69,0.1,-0.4448,0.00018,21.65325]
[1776947405254,39.3,77768.69,0.1,-0.4448,0.00018,21.65325]
[1776947405348,39.3,77768.69,0.1,-0.4448,0.00018,21.65325]
[1776947405963,39.3,77768.69,0.1,-0.4448,0.00018,21.65325]
[1776947406064,39.3,77767.84,0.1,-0.44495,0.00018,21.65418]
[1776947406774,39.3,77767.84,0.1,-0.44495,0.00018,21.65418]
[1776947406799,39.3,77767.84,0.1,-0.44495,0.00018,21.65418]
[1776947408068,39.3,77767.48,0.1,-0.44502,0.00018,21.65458]
[1776947408147,39.3,77767.48,0.1,-0.44502,0.00018,21.65456]
[1776947408172,39.3,77767.48,0.1,-0.44502,0.00018,21.65456]
[1776947408350,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409286,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409332,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409347,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409390,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409416,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409480,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947409524,39.3,77767.65,0.1,-0.44498,0.00018,21.65436]
[1776947411049,39.29,77788.53,0.1,-0.44115,0.00018,21.63007]
[1776947412183,39.29,77788.53,0.1,-0.44115,0.00018,21.63007]
[1776947412185,39.29,77788.53,0.1,-0.44115,0.00018,21.63007]
[1776947412259,39.29,77788.53,0.1,-0.44115,0.00018,21.63007]
[1776947412405,39.29,77788.53,0.1,-0.44115,0.00018,21.63007]
[1776947412426,39.29,77790.49,0.1,-0.44079,0.00018,21.62768]
[1776947414227,39.29,77790.49,0.1,-0.44078,0.00018,21.62766]
[1776947414294,39.29,77790.49,0.1,-0.44078,0.00018,21.62766]
[1776947414496,39.28,77782.31,0.1,-0.44228,0.00018,21.63745]
[1776947418428,39.28,77779.06,0.1,-0.44287,0.00018,21.6412]
[1776947418693,39.28,77779.06,0.1,-0.44287,0.00018,21.6412]
[1776947418905,39.28,77779.06,0.1,-0.44287,0.00018,21.6412]
[1776947418961,39.28,77779.06,0.1,-0.44287,0.00018,21.6412]
[1776947419005,39.27,77778.77,0.1,-0.44292,0.00018,21.6415]
[1776947421441,39.27,77771.83,0.1,-0.44419,0.00018,21.64944]
[1776947426475,39.26,77777.09,0.1,-0.44321,0.00018,21.64329]
[1776947431432,39.25,77773.34,0.1,-0.44388,0.00018,21.64753]
[1776947431483,39.25,77773.34,0.1,-0.44388,0.00018,21.64753]
[1776947431535,39.25,77773.34,0.1,-0.44388,0.00018,21.64753]
[1776947431673,39.24,77773.26,0.1,-0.44389,0.00018,21.64338]
[1776947436570,39.24,77775.12,0.1,-0.44354,0.00018,21.64119]
[1776947436606,39.24,77775.12,0.1,-0.44354,0.00018,21.64119]
[1776947436819,39.24,77775.02,0.1,-0.44355,0.00018,21.6413]
[1776947437667,39.24,77775.02,0.1,-0.44355,0.00018,21.6413]
[1776947437705,39.24,77775.02,0.1,-0.44355,0.00018,21.6413]
[1776947437910,39.24,77775.02,0.1,-0.44355,0.00018,21.6413]
[1776947438011,39.23,77777.43,0.1,-0.44311,0.00018,21.63849]
[1776947443597,39.23,77775.9,0.1,-0.44338,0.00018,21.64021]
[1776947444684,39.23,77775.9,0.1,-0.44338,0.00018,21.64021]
[1776947444736,39.23,77775.9,0.1,-0.44338,0.00018,21.64021]
[1776947445032,39.23,77775.9,0.1,-0.44338,0.00018,21.64021]
[1776947444810,39.23,77774.3,0.1,-0.44368,0.00018,21.64205]
[1776947445711,39.23,77774.3,0.1,-0.44368,0.00018,21.64205]
[1776947445728,39.23,77774.3,0.1,-0.44368,0.00018,21.64205]
[1776947445817,39.23,77774.19,0.1,-0.4437,0.00018,21.64216]
[1776947451652,39.22,77772.97,0.1,-0.44391,0.00018,21.6435]
[1776947456687,39.22,77772.24,0.1,-0.44404,0.00018,21.64429]
[1776947459623,39.21,77771.19,0.1,-0.44423,0.00018,21.64546]
[1776947459684,39.21,77771.19,0.1,-0.44423,0.00018,21.64546]
[1776947459768,39.21,77777.53,0.1,-0.44306,0.00018,21.63817]
[1776947462975,39.21,77779.57,0.1,-0.44269,0.00018,21.63578]
[1776947463004,39.21,77799.12,0.1,-0.4391,0.00018,21.61194]
[1776947463744,39.21,77799.12,0.1,-0.4391,0.00018,21.61194]
[1776947465332,39.21,77796.93,0.1,-0.4395,0.00018,21.61468]
[1776947466038,39.21,77796.93,0.1,-0.4395,0.00018,21.61468]
[1776947466140,39.21,77789.74,0.1,-0.44082,0.00018,21.62357]
[1776947467029,39.21,77789.74,0.1,-0.44082,0.00018,21.62357]
[1776947467131,39.21,77795.1,0.1,-0.43983,0.00018,21.61695]
[1776947468057,39.21,77795.1,0.1,-0.43983,0.00018,21.61695]
[1776947468097,39.21,77795.1,0.1,-0.43983,0.00018,21.61695]
[1776947468082,39.21,77795.48,0.1,-0.43976,0.00018,21.61647]
[1776947470127,39.2,77796.29,0.1,-0.43961,0.00018,21.61545]
[1776947470790,39.2,77795.91,0.1,-0.43968,0.00018,21.61591]
[1776947476123,39.2,77796.38,0.1,-0.43959,0.00018,21.61528]
[1776947479946,39.19,77788.38,0.1,-0.44105,0.00018,21.6251]
[1776947485895,39.19,77787.34,0.1,-0.44123,0.00018,21.62628]
[1776947490932,39.18,77792.23,0.1,-0.44033,0.00018,21.62024]
[1776947493971,39.18,77773.7,0.1,-0.44372,0.00018,21.63807]
[1776947495967,39.18,77772.86,0.1,-0.44387,0.00018,21.63902]
[1776947501000,39.17,77772.64,0.1,-0.44391,0.00018,21.63924]
[1776947504024,39.17,77764.58,0.1,-0.44539,0.00018,21.64827]
[1776947509058,39.16,77764.53,0.1,-0.44539,0.00018,21.64826]
[1776947514092,39.15,77764.89,0.1,-0.44531,0.00018,21.6478]
[1776947519130,39.15,77765.07,0.1,-0.44527,0.00018,21.64754]
[1776947524162,39.14,77754.39,0.1,-0.44723,0.00018,21.65908]
[1776947525549,39.14,77753.52,0.1,-0.44739,0.00018,21.66]
[1776947525584,39.14,77753.52,0.1,-0.44739,0.00018,21.66]
[1776947527123,39.14,77751.82,0.1,-0.44771,0.00018,21.66178]
[1776947527225,39.14,77748.7,0.1,-0.44828,0.00018,21.66503]
[1776947531214,39.14,77753.62,0.1,-0.44738,0.00018,21.6599]
[1776947536256,39.14,77752.67,0.1,-0.44756,0.00018,21.66093]
[1776947541281,39.14,77751.6,0.1,-0.44776,0.00018,21.66208]
[1776947546318,39.15,77743.87,0.1,-0.44919,0.00018,21.67007]
[1776947549569,39.15,77743.29,0.1,-0.44929,0.00018,21.67066]
[1776947549653,39.15,77743.29,0.1,-0.44929,0.00018,21.67066]
[1776947549676,39.15,77735.06,0.1,-0.45081,0.00018,21.67881]
[1776947555486,39.15,77738.06,0.1,-0.45025,0.00018,21.67168]
[1776947555526,39.15,77738.06,0.1,-0.45025,0.00018,21.67168]
[1776947555654,39.15,77738.06,0.1,-0.45025,0.00018,21.67168]
[1776947555745,39.15,77736.39,0.1,-0.45056,0.00018,21.67332]
[1776947561153,39.15,77736.06,0.1,-0.45062,0.00018,21.67365]
[1776947561198,39.15,77736.06,0.1,-0.45062,0.00018,21.67365]
[1776947561253,39.15,77729.77,0.1,-0.45179,0.00018,21.6797]
[1776947561756,39.15,77729.77,0.1,-0.45179,0.00018,21.6797]
[1776947561778,39.15,77729.77,0.1,-0.45179,0.00018,21.6797]
[1776947561849,39.15,77729.77,0.1,-0.45179,0.00018,21.6797]
[1776947561950,39.15,77728.77,0.1,-0.45197,0.00018,21.68064]
[1776947563748,39.15,77728.77,0.1,-0.45197,0.00018,21.68064]
[1776947564030,39.15,77736.53,0.1,-0.45054,0.00018,21.67319]
[1776947569479,39.15,77736.87,0.1,-0.45048,0.00018,21.67287]
[1776947574819,39.15,77737.48,0.1,-0.45036,0.00018,21.67227]
[1776947582251,39.15,77731.55,0.1,-0.45146,0.00018,21.67802]
[1776947587604,39.15,77733.91,0.1,-0.45102,0.00018,21.67575]
[1776947592640,39.15,77732.36,0.1,-0.45131,0.00018,21.67724]
[1776947594258,39.15,77732.36,0.1,-0.45131,0.00018,21.67724]
[1776947594340,39.15,77730.62,0.1,-0.45163,0.00018,21.6789]
[1776947594416,39.15,77730.62,0.1,-0.45163,0.00018,21.6789]
[1776947594746,39.15,77730.62,0.1,-0.45163,0.00018,21.6789]
[1776947594792,39.15,77730.62,0.1,-0.45163,0.00018,21.6789]
[1776947595226,39.15,77730.62,0.1,-0.45163,0.00018,21.6789]
[1776947595252,39.15,77724.15,0.1,-0.45283,0.00018,21.68495]
[1776947595302,39.15,77724.15,0.1,-0.45283,0.00018,21.68495]
[1776947595445,39.15,77724.15,0.1,-0.45283,0.00018,21.68495]
[1776947595661,39.15,77724.15,0.1,-0.45283,0.00018,21.68495]
[1776947597468,39.15,77720.89,0.1,-0.45343,0.00018,21.68793]
[1776947597484,39.15,77720.89,0.1,-0.45343,0.00018,21.68793]
[1776947597493,39.15,77720.89,0.1,-0.45343,0.00018,21.68793]
[1776947597889,39.15,77718.98,0.1,-0.45378,0.00018,21.68965]
[1776947603716,39.15,77718.25,0.1,-0.45392,0.00018,21.6903]
[1776947606574,39.15,77719.58,0.1,-0.45367,0.00018,21.68911]
[1776947607094,39.15,77719.58,0.1,-0.45367,0.00018,21.68911]
[1776947607143,39.15,77719.58,0.1,-0.45367,0.00018,21.68911]
[1776947607175,39.15,77729.95,0.1,-0.45176,0.00018,21.67954]
[1776947607486,39.15,77729.95,0.1,-0.45176,0.00018,21.67954]
[1776947607745,39.15,77729.95,0.1,-0.45176,0.00018,21.67954]
[1776947609259,39.15,77729.95,0.1,-0.45176,0.00018,21.67954]
[1776947609262,39.15,77745.83,0.1,-0.44882,0.00018,21.6639]
[1776947610598,39.15,77745.83,0.1,-0.44882,0.00018,21.6639]
[1776947611282,39.15,77752.52,0.1,-0.44758,0.00018,21.65273]
[1776947615227,39.15,77758.02,0.1,-0.44656,0.00018,21.64687]
[1776947616602,39.15,77760.65,0.1,-0.44608,0.00018,21.64401]
[1776947616622,39.15,77760.65,0.1,-0.44608,0.00018,21.64401]
[1776947617286,39.15,77761.05,0.1,-0.446,0.00018,21.64354]
[1776947619867,39.14,77761.49,0.1,-0.44591,0.00018,21.64305]
[1776947619869,39.14,77761.49,0.1,-0.44591,0.00018,21.64305]
[1776947619965,39.14,77761.49,0.1,-0.44591,0.00018,21.64305]
[1776947619990,39.14,77761.79,0.1,-0.44586,0.00018,21.64271]
[1776947623022,39.14,77763.52,0.1,-0.44554,0.00018,21.64078]
[1776947623092,39.14,77763.52,0.1,-0.44554,0.00018,21.64078]
[1776947624809,39.14,77764.23,0.1,-0.4454,0.00018,21.63996]
[1776947625267,39.13,77764.39,0.1,-0.44537,0.00018,21.63976]
[1776947630311,39.13,77764.75,0.1,-0.44529,0.00018,21.6393]
[1776947635332,39.12,77765.18,0.1,-0.44521,0.00018,21.63877]
[1776947635224,39.12,77758.8,0.1,-0.44638,0.00018,21.64576]
[1776947636314,39.11,77753.49,0.1,-0.44736,0.00018,21.65143]
[1776947641336,39.11,77751.03,0.1,-0.44781,0.00018,21.65403]
[1776947642295,39.11,77757.96,0.1,-0.44653,0.00018,21.64664]
[1776947644214,39.11,77766.21,0.1,-0.44501,0.00018,21.63757]
[1776947649307,39.1,77766.56,0.1,-0.44494,0.00018,21.63711]
[1776947654358,39.09,77772.78,0.1,-0.44377,0.00018,21.62994]
[1776947657333,39.09,77775.0,0.1,-0.44336,0.00018,21.62732]
[1776947657346,39.09,77775.0,0.1,-0.44336,0.00018,21.62732]
[1776947658098,39.09,77774.0,0.1,-0.44354,0.00018,21.62847]
[1776947662936,39.08,77776.66,0.1,-0.44304,0.00018,21.62531]
[1776947663295,39.08,77776.66,0.1,-0.44304,0.00018,21.62531]
[1776947663349,39.08,77776.66,0.1,-0.44304,0.00018,21.62531]
[1776947663157,39.08,77770.74,0.1,-0.44413,0.00018,21.63214]
[1776947663445,39.08,77770.74,0.1,-0.44413,0.00018,21.63214]
[1776947664143,39.08,77770.74,0.1,-0.44413,0.00018,21.63213]
[1776947665148,39.07,77758.14,0.1,-0.44646,0.00018,21.64614]
[1776947665686,39.07,77758.14,0.1,-0.44646,0.00018,21.64614]
[1776947666153,39.07,77754.01,0.1,-0.44722,0.00018,21.65057]
[1776947668172,39.07,77759.68,0.1,-0.44617,0.00018,21.64443]
[1776947673202,39.06,77757.18,0.1,-0.44661,0.00018,21.64287]
[1776947673485,39.06,77757.18,0.1,-0.44661,0.00018,21.64287]
[1776947673699,39.06,77757.18,0.1,-0.44661,0.00018,21.64287]
[1776947674278,39.06,77751.27,0.1,-0.44771,0.00018,21.64916]
[1776947679785,39.06,77748.48,0.1,-0.44822,0.00019,21.65209]
[1776947683077,39.07,77750.81,0.1,-0.4478,0.00018,21.64968]
[1776947683864,39.07,77753.52,0.1,-0.44729,0.00018,21.64681]
[1776947684302,39.07,77758.66,0.1,-0.44634,0.00018,21.64129]
[1776947687315,39.07,77768.63,0.1,-0.4445,0.00018,21.63024]
[1776947692346,39.07,77765.54,0.1,-0.44508,0.00018,21.63375]
[1776947697371,39.08,77757.12,0.1,-0.44664,0.00018,21.64306]
[1776947702404,39.08,77751.39,0.1,-0.44771,0.00018,21.64919]
[1776947707455,39.09,77748.65,0.1,-0.44822,0.00018,21.65209]
[1776947712461,39.09,77746.56,0.1,-0.44861,0.00018,21.65428]
[1776947717462,39.1,77745.83,0.1,-0.44875,0.00018,21.65507]
[1776947719324,39.09,77753.41,0.1,-0.44735,0.00018,21.64716]
[1776947720159,39.09,77753.41,0.1,-0.44735,0.00018,21.64716]
[1776947720225,39.09,77753.41,0.1,-0.44735,0.00018,21.64716]
[1776947720330,39.09,77760.83,0.1,-0.44597,0.00018,21.63915]
[1776947720444,39.09,77760.83,0.1,-0.44597,0.00018,21.63915]
[1776947720496,39.09,77760.83,0.1,-0.44597,0.00018,21.63915]
[1776947720546,39.09,77770.06,0.1,-0.44427,0.00018,21.62884]
[1776947721769,39.09,77770.06,0.1,-0.44427,0.00018,21.62884]
[1776947721793,39.09,77779.2,0.1,-0.44258,0.00018,21.61825]
[1776947722784,39.09,77779.2,0.1,-0.44258,0.00018,21.61825]
[1776947723054,39.09,77781.47,0.1,-0.44216,0.00018,21.61556]
[1776947724532,39.09,77781.47,0.1,-0.44217,0.00018,21.61556]
[1776947724586,39.09,77781.47,0.1,-0.44217,0.00018,21.61556]
[1776947724612,39.09,77785.19,0.1,-0.44148,0.00018,21.61109]
[1776947730548,39.09,77788.3,0.1,-0.44091,0.00018,21.60731]
[1776947735644,39.09,77790.57,0.1,-0.44048,0.00018,21.6003]
[1776947740675,39.09,77793.53,0.1,-0.43993,0.00018,21.59664]
[1776947745711,39.1,77794.57,0.1,-0.43974,0.00018,21.59535]
[1776947749740,39.1,77789.31,0.1,-0.44071,0.00018,21.60188]
[1776947755329,39.1,77787.29,0.1,-0.44109,0.00018,21.60437]
[1776947760434,39.1,77785.8,0.1,-0.44136,0.00018,21.60619]
[1776947765853,39.1,77781.26,0.1,-0.44221,0.00018,21.61167]
[1776947766859,39.1,77773.05,0.1,-0.44372,0.00018,21.62129]
[1776947771895,39.11,77776.01,0.1,-0.44318,0.00018,21.6179]
[1776947776930,39.11,77781.06,0.1,-0.44225,0.00018,21.61199]
[1776947779951,39.11,77788.07,0.1,-0.44096,0.00018,21.60357]
[1776947781970,39.11,77793.19,0.1,-0.44002,0.00018,21.59727]
[1776947787001,39.12,77793.64,0.1,-0.43994,0.00018,21.59672]
[1776947792192,39.12,77793.5,0.1,-0.43996,0.00018,21.59268]
[1776947792288,39.12,77786.17,0.1,-0.44131,0.00018,21.60168]
[1776947796071,39.11,77781.37,0.1,-0.44218,0.00018,21.60738]
[1776947801103,39.1,77783.59,0.1,-0.44177,0.00018,21.60466]
[1776947803967,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804167,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804251,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804263,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804294,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804380,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804442,39.1,77778.78,0.1,-0.44265,0.00018,21.61036]
[1776947804395,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947804592,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947804623,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947804796,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947804858,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805024,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805100,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805224,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805311,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805433,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805495,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805507,39.1,77774.79,0.1,-0.44339,0.00018,21.61501]
[1776947805493,39.1,77775.31,0.1,-0.44329,0.00018,21.6144]
[1776947806142,39.1,77775.31,0.1,-0.44329,0.00018,21.6144]
[1776947806612,39.1,77775.31,0.1,-0.44329,0.00018,21.6144]
[1776947807442,39.09,77766.17,0.1,-0.44497,0.00018,21.62481]
[1776947808022,39.09,77766.17,0.1,-0.44497,0.00018,21.62481]
[1776947808044,39.09,77766.17,0.1,-0.44497,0.00018,21.62481]
[1776947808477,39.09,77765.92,0.1,-0.44502,0.00018,21.62507]
[1776947813518,39.09,77765.74,0.1,-0.44504,0.00018,21.62523]
[1776947818554,39.07,77764.21,0.1,-0.44531,0.00018,21.62683]
[1776947823590,39.07,77765.88,0.1,-0.445,0.00018,21.62492]
[1776947828530,39.06,77773.8,0.1,-0.44352,0.00018,21.61581]
[1776947833553,39.05,77775.11,0.1,-0.44327,0.00018,21.6142]
[1776947836829,39.05,77776.13,0.1,-0.44308,0.00018,21.61297]
[1776947837365,39.04,77776.13,0.1,-0.44307,0.00018,21.61296]
[1776947838553,39.04,77778.28,0.1,-0.44267,0.00018,21.61041]
[1776947839378,39.04,77780.82,0.1,-0.4422,0.00018,21.60738]
[1776947844416,39.03,77779.56,0.1,-0.44242,0.00018,21.60877]
[1776947849451,39.02,77779.46,0.1,-0.44243,0.00018,21.60878]
[1776947850796,39.02,77778.98,0.1,-0.44251,0.00018,21.60933]
[1776947851464,39.01,77772.21,0.1,-0.44375,0.00019,21.61302]
[1776947853867,39.01,77769.78,0.1,-0.4442,0.00019,21.61579]
[1776947854495,39.01,77775.75,0.1,-0.4431,0.00018,21.60888]
[1776947855209,39.01,77775.75,0.1,-0.4431,0.00018,21.60888]
[1776947855502,39.01,77786.35,0.1,-0.44114,0.00018,21.59621]
[1776947857505,39.01,77792.62,0.1,-0.43998,0.00018,21.58844]
[1776947859197,39.01,77793.82,0.1,-0.43975,0.00018,21.58694]
[1776947859542,39.01,77793.59,0.1,-0.4398,0.00018,21.58723]
[1776947864544,39.01,77792.64,0.1,-0.43997,0.00018,21.58841]
[1776947869544,39.01,77795.83,0.1,-0.43938,0.00018,21.58437]
[1776947872762,39.0,77800.77,0.1,-0.43846,0.00018,21.57803]
[1776947878026,39.0,77802.0,0.1,-0.43824,0.00018,21.57646]
[1776947883071,39.0,77802.82,0.1,-0.43809,0.00018,21.5754]
[1776947888101,39.01,77805.67,0.1,-0.43756,0.00018,21.57169]
[1776947893166,39.01,77805.21,0.1,-0.43765,0.00018,21.57231]
[1776947898481,39.0,77804.68,0.1,-0.43774,0.00018,21.57297]
[1776947903531,39.0,77805.6,0.1,-0.43757,0.00018,21.57178]
[1776947903583,39.0,77805.6,0.1,-0.43757,0.00018,21.57178]
[1776947903597,39.0,77805.6,0.1,-0.43757,0.00018,21.57178]
[1776947903720,39.0,77806.15,0.1,-0.43747,0.00018,21.57106]
[1776947904711,39.0,77806.15,0.1,-0.43747,0.00018,21.57106]
[1776947909869,39.01,77805.19,0.1,-0.43765,0.00018,21.57233]
[1776947911873,39.01,77806.38,0.1,-0.43742,0.00018,21.56655]
[1776947915926,39.01,77807.91,0.1,-0.43714,0.00018,21.56455]
[1776947921953,39.01,77807.4,0.1,-0.43724,0.00018,21.56525]
[1776947923399,39.01,77807.4,0.1,-0.43724,0.00018,21.56525]
[1776947924069,39.01,77807.14,0.1,-0.43729,0.00018,21.5656]
[1776947924660,39.01,77802.14,0.1,-0.43821,0.00018,21.57213]
[1776947926617,39.01,77802.14,0.1,-0.43821,0.00018,21.57213]
[1776947926738,39.01,77800.47,0.1,-0.43852,0.00018,21.5743]
[1776947927713,39.01,77800.47,0.1,-0.43852,0.00018,21.5743]
[1776947927729,39.01,77800.47,0.1,-0.43852,0.00018,21.5743]
[1776947927825,39.01,77800.47,0.1,-0.43852,0.00018,21.5743]
[1776947927805,39.01,77792.43,0.1,-0.44001,0.00018,21.5845]
[1776947927917,39.01,77792.43,0.1,-0.44001,0.00018,21.5845]
[1776947927965,39.01,77792.43,0.1,-0.44001,0.00018,21.5845]
[1776947928140,39.01,77792.43,0.1,-0.44001,0.00018,21.5845]
[1776947928176,39.01,77792.43,0.1,-0.44001,0.00018,21.5845]
[1776947928239,39.01,77780.51,0.1,-0.44221,0.00018,21.59905]
[1776947928947,39.01,77780.51,0.1,-0.44221,0.00018,21.59905]
[1776947928959,39.01,77780.51,0.1,-0.44221,0.00018,21.59905]
[1776947928961,39.01,77780.51,0.1,-0.44221,0.00018,21.59905]
[1776947929371,39.01,77777.24,0.1,-0.44282,0.00018,21.60293]
[1776947930012,39.01,77777.24,0.1,-0.44282,0.00018,21.60293]
[1776947935068,39.01,77779.47,0.1,-0.4424,0.00018,21.60027]
[1776947940433,39.01,77780.75,0.1,-0.44217,0.00018,21.59876]
[1776947941552,39.01,77782.08,0.1,-0.44192,0.00018,21.59717]
[1776947941651,39.01,77782.08,0.1,-0.44192,0.00018,21.59717]
[1776947942079,39.01,77783.21,0.1,-0.44171,0.00018,21.59581]
[1776947942725,39.01,77787.76,0.1,-0.44087,0.00018,21.59028]
[1776947948512,39.02,77790.97,0.1,-0.44028,0.00018,21.58633]
[1776947948613,39.02,77790.71,0.1,-0.44033,0.00018,21.58666]
[1776947954182,39.02,77790.6,0.1,-0.44035,0.00018,21.58681]
[1776947959214,39.02,77789.62,0.1,-0.44053,0.00018,21.58803]
[1776947962810,39.02,77784.42,0.1,-0.44149,0.00018,21.59439]
[1776947968729,39.02,77784.1,0.1,-0.44155,0.00018,21.59478]
[1776947968831,39.02,77785.62,0.1,-0.44127,0.00018,21.59294]
[1776947969078,39.02,77785.62,0.1,-0.44127,0.00018,21.59294]
[1776947974321,39.02,77788.36,0.1,-0.44076,0.00018,21.58536]
[1776947979355,39.02,77784.64,0.1,-0.44144,0.00018,21.58991]
[1776947983330,39.02,77783.57,0.1,-0.44164,0.00018,21.5912]
[1776947983408,39.02,77784.13,0.1,-0.44154,0.00018,21.59052]
[1776947988418,39.02,77783.12,0.1,-0.44172,0.00018,21.59174]
[1776947991584,39.02,77781.91,0.1,-0.44195,0.00018,21.59319]
[1776947991753,39.02,77782.39,0.1,-0.44186,0.00018,21.59262]
[1776947994800,39.02,77776.95,0.1,-0.44286,0.00018,21.59908]
[1776947999829,39.02,77777.11,0.1,-0.44283,0.00018,21.59889]
[1776948005539,39.02,77781.18,0.1,-0.44208,0.00018,21.59405]
[1776948010574,39.02,77783.11,0.1,-0.44172,0.00018,21.59174]
[1776948015609,39.02,77780.26,0.1,-0.44225,0.00018,21.59516]
[1776948020644,39.02,77780.75,0.1,-0.44216,0.00018,21.59457]
[1776948021840,39.02,77780.75,0.1,-0.44216,0.00018,21.59457]
[1776948021848,39.02,77780.75,0.1,-0.44216,0.00018,21.59457]
[1776948021921,39.02,77781.45,0.1,-0.44203,0.00018,21.59374]
[1776948027695,39.02,77781.79,0.1,-0.44197,0.00018,21.59333]
[1776948031203,39.02,77781.78,0.1,-0.44197,0.00018,21.59334]
[1776948031606,39.02,77781.78,0.1,-0.44197,0.00018,21.59334]
[1776948033630,39.02,77781.9,0.1,-0.44194,0.00018,21.589]
[1776948034065,39.02,77782.26,0.1,-0.44188,0.00018,21.58857]
[1776948034751,39.02,77781.75,0.1,-0.44197,0.00018,21.58919]
[1776948036106,39.02,77781.63,0.1,-0.442,0.00018,21.58934]
[1776948036764,39.02,77781.0,0.1,-0.44211,0.00018,21.59011]
[1776948041827,39.03,77782.47,0.1,-0.44185,0.00018,21.58838]
[1776948046849,39.03,77782.41,0.1,-0.44187,0.00018,21.58852]
[1776948051885,39.04,77781.84,0.1,-0.44198,0.00018,21.58927]
[1776948056919,39.05,77781.64,0.1,-0.44202,0.00018,21.58957]
[1776948061598,39.05,77781.91,0.1,-0.44198,0.00018,21.5893]
[1776948061902,39.05,77781.91,0.1,-0.44198,0.00018,21.5893]
[1776948066990,39.06,77781.16,0.1,-0.44213,0.00018,21.59028]
[1776948072026,39.07,77780.79,0.1,-0.44221,0.00018,21.59079]
[1776948077062,39.08,77780.89,0.1,-0.4422,0.00018,21.59074]
[1776948082097,39.08,77784.67,0.1,-0.44151,0.00018,21.58627]
[1776948087500,39.09,77784.56,0.1,-0.44153,0.00018,21.58644]
[1776948091034,39.09,77783.7,0.1,-0.44169,0.00018,21.58749]
[1776948091593,39.09,77783.7,0.1,-0.44169,0.00018,21.58749]
[1776948091670,39.09,77783.7,0.1,-0.44169,0.00018,21.58749]
[1776948091743,39.09,77796.39,0.1,-0.43934,0.00018,21.56762]
[1776948092223,39.09,77801.79,0.1,-0.43835,0.00018,21.56074]
[1776948093478,39.09,77801.79,0.1,-0.43835,0.00018,21.56074]
[1776948093527,39.09,77801.79,0.1,-0.43835,0.00018,21.56074]
[1776948093582,39.09,77800.75,0.1,-0.43854,0.00018,21.56209]
[1776948095013,39.09,77800.75,0.1,-0.43854,0.00018,21.56209]
[1776948095859,39.09,77797.73,0.1,-0.4391,0.00018,21.56598]
[1776948102237,39.1,77799.19,0.1,-0.43884,0.00018,21.56419]
[1776948107271,39.11,77800.68,0.1,-0.43857,0.00018,21.56235]
[1776948110764,39.11,77800.41,0.1,-0.43863,0.00018,21.56271]
[1776948110940,39.11,77800.15,0.1,-0.43868,0.00018,21.56307]
[1776948114433,39.11,77803.96,0.1,-0.43797,0.00018,21.55817]
[1776948115340,39.11,77805.27,0.1,-0.43773,0.00018,21.55647]
[1776948115365,39.11,77805.27,0.1,-0.43773,0.00018,21.55647]
[1776948115931,39.11,77805.27,0.1,-0.43773,0.00018,21.55647]
[1776948115999,39.11,77807.36,0.1,-0.43735,0.00018,21.55374]
[1776948116162,39.11,77807.36,0.1,-0.43735,0.00018,21.55374]
[1776948116212,39.11,77807.36,0.1,-0.43735,0.00018,21.55374]
[1776948116852,39.11,77807.36,0.1,-0.43735,0.00018,21.55374]
[1776948116956,39.11,77818.41,0.1,-0.43531,0.00018,21.53896]
[1776948117742,39.11,77824.02,0.1,-0.43428,0.00018,21.53125]
[1776948118874,39.11,77826.25,0.1,-0.43387,0.00018,21.52816]
[1776948122486,39.11,77813.52,0.1,-0.43622,0.00018,21.54562]
[1776948124394,39.11,77813.69,0.1,-0.43619,0.00018,21.54538]
[1776948128428,39.11,77819.04,0.1,-0.4352,0.00018,21.53812]
[1776948130435,39.11,77825.16,0.1,-0.43407,0.00018,21.52966]
[1776948131619,39.11,77825.16,0.1,-0.43407,0.00018,21.52966]
[1776948131728,39.11,77825.16,0.1,-0.43407,0.00018,21.52966]
[1776948131761,39.11,77829.45,0.1,-0.43328,0.00018,21.52362]
[1776948132081,39.11,77829.45,0.1,-0.43328,0.00018,21.52362]
[1776948132118,39.11,77829.45,0.1,-0.43328,0.00018,21.52362]
[1776948132449,39.11,77829.45,0.1,-0.43328,0.00018,21.52361]
[1776948133820,39.11,77829.45,0.1,-0.43328,0.00018,21.52361]
[1776948133863,39.11,77829.45,0.1,-0.43328,0.00018,21.52361]
[1776948133914,39.11,77829.45,0.1,-0.43328,0.00018,21.52361]
[1776948133921,39.11,77836.42,0.1,-0.432,0.00018,21.51367]
[1776948135839,39.11,77837.22,0.1,-0.43186,0.00018,21.51252]
[1776948135849,39.13,77840.46,0.1,-0.43129,0.00018,21.5081]
[1776948140963,39.18,77842.69,0.1,-0.43095,0.00018,21.50546]
[1776948146549,39.24,77842.91,0.1,-0.431,0.00018,21.50597]
[1776948148208,39.25,77843.16,0.1,-0.43096,0.00018,21.50573]
[1776948148852,39.25,77843.16,0.1,-0.43096,0.00018,21.50573]
[1776948148892,39.25,77845.85,0.1,-0.43048,0.00018,21.5018]
[1776948150212,39.25,77845.85,0.1,-0.43048,0.00018,21.5018]
[1776948150619,39.25,77845.85,0.1,-0.43048,0.00018,21.5018]
[1776948152248,39.26,77848.59,0.1,-0.42998,0.00018,21.49361]
[1776948155981,39.25,77844.11,0.1,-0.43078,0.00018,21.5001]
[1776948156230,39.25,77843.95,0.1,-0.43081,0.00018,21.50035]
[1776948156644,39.25,77843.95,0.1,-0.43081,0.00018,21.50035]
[1776948157552,39.25,77847.75,0.1,-0.43012,0.00018,21.49474]
[1776948158536,39.25,77847.75,0.1,-0.43012,0.00018,21.49475]
[1776948158580,39.25,77847.75,0.1,-0.43012,0.00018,21.49475]
[1776948158594,39.25,77847.75,0.1,-0.43012,0.00018,21.49475]
[1776948158899,39.25,77853.99,0.1,-0.42898,0.00018,21.4854]
[1776948159616,39.25,77853.99,0.1,-0.42898,0.00018,21.4854]
[1776948159645,39.25,77853.99,0.1,-0.42898,0.00018,21.4854]
[1776948160410,39.25,77853.72,0.1,-0.42903,0.00018,21.48582]
[1776948160652,39.25,77855.48,0.1,-0.42871,0.00018,21.48317]
[1776948163909,39.25,77855.88,0.1,-0.42864,0.00018,21.48259]
[1776948164008,39.25,77855.88,0.1,-0.42864,0.00018,21.48259]
[1776948163997,39.25,77861.01,0.1,-0.4277,0.00018,21.47473]
[1776948165008,39.25,77864.25,0.1,-0.42711,0.00018,21.46971]
[1776948168514,39.25,77865.73,0.1,-0.42684,0.00018,21.4674]
[1776948168710,39.26,77865.81,0.1,-0.42683,0.00018,21.46729]
[1776948173702,39.26,77863.02,0.1,-0.42734,0.00018,21.47169]
[1776948173773,39.26,77863.02,0.1,-0.42734,0.00018,21.47169]
[1776948176693,39.27,77858.62,0.1,-0.42817,0.00018,21.47867]
[1776948176764,39.28,77857.97,0.1,-0.4283,0.00018,21.47982]
[1776948178310,39.28,77854.53,0.1,-0.42893,0.00018,21.48507]
[1776948178372,39.28,77854.53,0.1,-0.42893,0.00018,21.48507]
[1776948178784,39.28,77851.37,0.1,-0.42951,0.00018,21.48985]
[1776948183811,39.3,77857.95,0.1,-0.42833,0.00018,21.48007]
[1776948188847,39.3,77854.87,0.1,-0.4289,0.00018,21.48483]
[1776948193272,39.35,77855.69,0.1,-0.42882,0.00018,21.48428]
[1776948194040,39.36,77854.99,0.1,-0.42896,0.00018,21.48546]
[1776948194135,39.36,77854.99,0.1,-0.42896,0.00018,21.48546]
[1776948194378,39.36,77854.99,0.1,-0.42896,0.00018,21.48546]
[1776948194437,39.36,77854.99,0.1,-0.42896,0.00018,21.48546]
[1776948195391,39.36,77854.99,0.1,-0.42896,0.00018,21.48546]
[1776948195895,39.36,77845.73,0.1,-0.43066,0.00018,21.49937]
[1776948196906,39.37,77840.51,0.1,-0.43162,0.00018,21.50707]
[1776948197911,39.38,77838.78,0.1,-0.43195,0.00018,21.50965]
[1776948202402,39.37,77835.06,0.1,-0.43261,0.00018,21.51482]
[1776948202774,39.37,77835.06,0.1,-0.43261,0.00018,21.51482]
[1776948202944,39.37,77833.32,0.1,-0.43293,0.00018,21.51728]
[1776948204958,39.33,77825.52,0.1,-0.43431,0.00018,21.52774]
[1776948206611,39.33,77824.65,0.1,-0.43446,0.00018,21.52892]
[1776948206971,39.33,77824.75,0.1,-0.43445,0.00018,21.52879]
[1776948207306,39.33,77824.75,0.1,-0.43445,0.00018,21.52879]
[1776948207982,39.33,77817.32,0.1,-0.4358,0.00018,21.53887]
[1776948210305,39.33,77813.43,0.1,-0.43652,0.00018,21.54404]
[1776948211000,39.33,77813.43,0.1,-0.4365,0.00018,21.5398]
[1776948211143,39.33,77813.43,0.1,-0.4365,0.00018,21.5398]
[1776948211154,39.33,77813.43,0.1,-0.4365,0.00018,21.5398]
[1776948212009,39.33,77812.92,0.1,-0.4366,0.00018,21.54047]
[1776948215577,39.33,77813.54,0.1,-0.43648,0.00018,21.53963]
[1776948217431,39.33,77813.23,0.1,-0.43654,0.00018,21.54003]
[1776948223084,39.33,77813.07,0.1,-0.43656,0.00018,21.54022]
[1776948228123,39.32,77810.9,0.1,-0.43696,0.00018,21.54305]
[1776948233154,39.32,77810.34,0.1,-0.43706,0.00018,21.54376]
[1776948239196,39.32,77807.56,0.1,-0.43756,0.00018,21.54736]
[1776948244232,39.32,77806.92,0.1,-0.43768,0.00018,21.54816]
[1776948249267,39.31,77802.86,0.1,-0.43842,0.00018,21.55335]
[1776948250220,39.31,77802.86,0.1,-0.43842,0.00018,21.55335]
[1776948250619,39.31,77800.57,0.1,-0.43884,0.00018,21.55626]
[1776948251356,39.31,77800.57,0.1,-0.43884,0.00018,21.55626]
[1776948251420,39.31,77800.57,0.1,-0.43884,0.00018,21.55626]
[1776948251986,39.31,77800.57,0.1,-0.43884,0.00018,21.55626]
[1776948252015,39.31,77797.7,0.1,-0.43936,0.00018,21.55987]
[1776948257367,39.31,77799.38,0.1,-0.43906,0.00018,21.55777]
[1776948257411,39.31,77799.38,0.1,-0.43906,0.00018,21.55777]
[1776948258033,39.31,77799.38,0.1,-0.43906,0.00018,21.55777]
[1776948258108,39.31,77801.06,0.1,-0.43875,0.00018,21.55565]
[1776948258799,39.31,77807.36,0.1,-0.4376,0.00018,21.54757]
[1776948265173,39.31,77808.46,0.1,-0.43739,0.00018,21.54612]
[1776948268219,39.31,77808.42,0.1,-0.4374,0.00018,21.54615]
[1776948269218,39.31,77808.42,0.1,-0.4374,0.00018,21.54615]
[1776948269407,39.31,77809.88,0.1,-0.43713,0.00018,21.54424]
[1776948272741,39.31,77809.54,0.1,-0.43718,0.00018,21.54044]
[1776948272986,39.31,77806.93,0.1,-0.43766,0.00018,21.54383]
[1776948273669,39.31,77806.93,0.1,-0.43766,0.00018,21.54383]
[1776948274131,39.31,77804.11,0.1,-0.43817,0.00018,21.54747]
[1776948275217,39.31,77796.79,0.1,-0.43952,0.00018,21.55675]
[1776948278192,39.31,77791.87,0.1,-0.44042,0.00018,21.56285]
[1776948279827,39.31,77792.31,0.1,-0.44034,0.00018,21.56231]
[1776948279852,39.31,77792.31,0.1,-0.44034,0.00018,21.56231]
[1776948279923,39.31,77784.94,0.1,-0.4417,0.00018,21.57125]
[1776948282231,39.31,77778.82,0.1,-0.44282,0.00018,21.57848]
[1776948284884,39.31,77776.22,0.1,-0.4433,0.00018,21.5815]
[1776948284917,39.31,77776.22,0.1,-0.4433,0.00018,21.5815]
[1776948284985,39.31,77770.8,0.1,-0.4443,0.00018,21.58769]
[1776948285999,39.31,77770.8,0.1,-0.4443,0.00018,21.58769]
[1776948286011,39.31,77770.8,0.1,-0.4443,0.00018,21.58769]
[1776948286014,39.31,77770.8,0.1,-0.4443,0.00018,21.58769]
[1776948286230,39.32,77770.1,0.1,-0.44443,0.00018,21.58851]
[1776948290110,39.32,77775.71,0.1,-0.4434,0.00018,21.58217]
[1776948290697,39.32,77775.71,0.1,-0.4434,0.00018,21.58217]
[1776948291653,39.32,77776.12,0.1,-0.44333,0.00018,21.5817]
[1776948291671,39.32,77776.12,0.1,-0.44333,0.00018,21.5817]
[1776948295676,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948295882,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948295935,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948295989,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296027,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296059,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296116,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296135,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296177,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296207,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296238,39.32,77776.18,0.1,-0.44332,0.00018,21.58165]
[1776948296178,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296358,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296388,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296399,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296418,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296449,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296456,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296507,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296538,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296657,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296715,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296752,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296790,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296890,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948296926,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948297109,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948297167,39.32,77768.25,0.1,-0.44478,0.00018,21.59067]
[1776948297208,39.33,77757.13,0.1,-0.44683,0.00018,21.60282]
[1776948297329,39.33,77757.13,0.1,-0.44683,0.00018,21.60282]
[1776948297401,39.33,77757.13,0.1,-0.44683,0.00018,21.60282]
[1776948297541,39.33,77757.13,0.1,-0.44683,0.00018,21.60282]
[1776948297571,39.33,77757.13,0.1,-0.44683,0.00018,21.60282]
[1776948297751,39.33,77757.13,0.1,-0.44683,0.00018,21.60282]
[1776948297852,39.33,77753.8,0.1,-0.44744,0.00018,21.60635]
[1776948299090,39.33,77753.2,0.1,-0.44755,0.00018,21.60699]
[1776948301650,39.33,77752.85,0.1,-0.44762,0.00018,21.60736]
[1776948301702,39.33,77752.85,0.1,-0.44762,0.00018,21.60736]
[1776948301921,39.33,77752.85,0.1,-0.44762,0.00018,21.60736]
[1776948302022,39.33,77752.75,0.1,-0.44764,0.00018,21.60748]
[1776948302657,39.33,77752.75,0.1,-0.44764,0.00018,21.60748]
[1776948302671,39.33,77752.75,0.1,-0.44764,0.00018,21.60748]
[1776948302681,39.33,77753.93,0.1,-0.44742,0.00018,21.60624]
[1776948303673,39.33,77753.93,0.1,-0.44742,0.00018,21.60624]
[1776948303759,39.33,77753.93,0.1,-0.44742,0.00018,21.60624]
[1776948303862,39.33,77756.69,0.1,-0.44691,0.00018,21.60332]
[1776948304787,39.33,77756.69,0.1,-0.44691,0.00018,21.60332]
[1776948304821,39.33,77756.69,0.1,-0.44691,0.00018,21.60332]
[1776948304889,39.33,77763.94,0.1,-0.44558,0.00018,21.59549]
[1776948307046,39.33,77766.36,0.1,-0.44513,0.00018,21.59283]
[1776948307097,39.33,77767.19,0.1,-0.44498,0.00018,21.59193]
[1776948307361,39.33,77767.19,0.1,-0.44498,0.00018,21.59193]
[1776948307507,39.33,77767.19,0.1,-0.44498,0.00018,21.59193]
[1776948307778,39.33,77769.65,0.1,-0.44453,0.00018,21.58918]
[1776948308987,39.33,77769.65,0.1,-0.44453,0.00018,21.58918]
[1776948309052,39.33,77769.65,0.1,-0.44453,0.00018,21.58918]
[1776948309059,39.33,77769.65,0.1,-0.44453,0.00018,21.58918]
[1776948313043,39.34,77775.86,0.1,-0.4434,0.00018,21.58217]
[1776948313057,39.34,77775.86,0.1,-0.4434,0.00018,21.58217]
[1776948313078,39.34,77775.86,0.1,-0.4434,0.00018,21.58217]
[1776948313120,39.34,77776.07,0.1,-0.44336,0.00018,21.58194]
[1776948318751,39.35,77779.49,0.1,-0.44274,0.00018,21.57803]
[1776948320572,39.35,77780.9,0.1,-0.44248,0.00018,21.57638]
[1776948320666,39.35,77785.16,0.1,-0.4417,0.00018,21.57134]
[1776948323466,39.35,77785.44,0.1,-0.44165,0.00018,21.57102]
[1776948325204,39.35,77790.04,0.1,-0.44081,0.00018,21.56549]
[1776948325196,39.35,77797.29,0.1,-0.43948,0.00018,21.55655]
[1776948326268,39.35,77801.26,0.1,-0.43875,0.00018,21.55156]
[1776948326670,39.35,77801.26,0.1,-0.43875,0.00018,21.55156]
[1776948326859,39.35,77801.26,0.1,-0.43875,0.00018,21.55156]
[1776948326868,39.35,77801.26,0.1,-0.43875,0.00018,21.55156]
[1776948326870,39.35,77801.26,0.1,-0.43875,0.00018,21.55156]
[1776948327221,39.35,77801.49,0.1,-0.43871,0.00018,21.55127]
[1776948332243,39.35,77801.32,0.1,-0.43873,0.00018,21.54727]
[1776948332718,39.35,77801.58,0.1,-0.43869,0.00018,21.54694]
[1776948332748,39.35,77801.58,0.1,-0.43869,0.00018,21.54694]
[1776948333347,39.35,77801.87,0.1,-0.43863,0.00018,21.54658]
[1776948333385,39.35,77801.87,0.1,-0.43863,0.00018,21.54658]
[1776948333858,39.35,77801.87,0.1,-0.43863,0.00018,21.54658]
[1776948338106,39.36,77806.79,0.1,-0.43773,0.00018,21.5403]
[1776948341237,39.36,77806.23,0.1,-0.43784,0.00018,21.54103]
[1776948342777,39.36,77809.38,0.1,-0.43726,0.00018,21.53697]
[1776948342819,39.36,77809.38,0.1,-0.43726,0.00018,21.53697]
[1776948343271,39.36,77809.38,0.1,-0.43726,0.00018,21.53697]
[1776948343300,39.36,77812.19,0.1,-0.43675,0.00018,21.53328]
[1776948343607,39.36,77812.19,0.1,-0.43675,0.00018,21.53328]
[1776948343930,39.36,77812.19,0.1,-0.43675,0.00018,21.53328]
[1776948345131,39.36,77812.19,0.1,-0.43675,0.00018,21.53328]
[1776948345232,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948345494,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948345508,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948345649,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948345944,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948346787,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948346832,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948347237,39.36,77817.8,0.1,-0.43572,0.00018,21.52582]
[1776948347764,39.36,77821.89,0.1,-0.43497,0.00018,21.52029]
[1776948347776,39.36,77821.89,0.1,-0.43497,0.00018,21.52029]
[1776948347958,39.36,77825.26,0.1,-0.43436,0.00018,21.51568]
[1776948352994,39.36,77829.9,0.1,-0.43351,0.00018,21.50925]
[1776948356504,39.36,77830.31,0.1,-0.43344,0.00018,21.50869]
[1776948356832,39.36,77830.31,0.1,-0.43344,0.00018,21.50869]
[1776948356902,39.36,77830.31,0.1,-0.43344,0.00018,21.50869]
[1776948357106,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948357678,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948358084,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948358669,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948358685,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948358884,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948358964,39.36,77786.74,0.1,-0.44141,0.00018,21.56533]
[1776948359068,39.36,77750.73,0.1,-0.44803,0.00018,21.60558]
[1776948359853,39.36,77750.73,0.1,-0.44803,0.00018,21.60558]
[1776948359911,39.36,77750.73,0.1,-0.44803,0.00018,21.60558]
[1776948360117,39.36,77750.73,0.1,-0.44803,0.00018,21.60558]
[1776948360384,39.36,77750.73,0.1,-0.44803,0.00018,21.60558]
[1776948360552,39.36,77690.18,0.1,-0.45919,0.00018,21.65976]
[1776948360698,39.36,77690.18,0.1,-0.45919,0.00018,21.65976]
[1776948360833,39.36,77690.18,0.1,-0.45919,0.00018,21.65976]
[1776948360972,39.36,77690.18,0.1,-0.45919,0.00018,21.65976]
[1776948361322,39.36,77654.8,0.1,-0.46574,0.00019,21.68353]
[1776948361610,39.36,77654.8,0.1,-0.46574,0.00019,21.68353]
[1776948361875,39.36,77654.8,0.1,-0.46574,0.00019,21.68353]
[1776948362109,39.36,77654.8,0.1,-0.46574,0.00019,21.68353]
[1776948362438,39.36,77579.63,0.1,-0.47968,0.00019,21.71456]
[1776948362867,39.36,77579.63,0.1,-0.47968,0.00019,21.71456]
[1776948363237,39.36,77579.63,0.1,-0.47968,0.00019,21.71456]
[1776948363471,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948363744,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948363941,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948364111,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948364542,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948364709,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948365040,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948365130,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948365375,39.36,77576.89,0.1,-0.48019,0.00019,21.71519]
[1776948365315,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948365505,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948365534,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948365722,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948365817,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948365926,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948366099,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948366154,39.36,77622.19,0.1,-0.47178,0.00019,21.70025]
[1776948366445,39.36,77623.27,0.1,-0.47158,0.00019,21.69977]
[1776948366552,39.36,77623.27,0.1,-0.47158,0.00019,21.69977]
[1776948366835,39.36,77623.27,0.1,-0.47158,0.00019,21.69977]
[1776948367125,39.36,77623.27,0.1,-0.47158,0.00019,21.69977]
[1776948367406,39.36,77639.73,0.1,-0.46853,0.00019,21.69187]
[1776948367612,39.36,77639.73,0.1,-0.46853,0.00019,21.69187]
[1776948367943,39.36,77639.73,0.1,-0.46853,0.00019,21.69187]
[1776948367983,39.36,77639.73,0.1,-0.46853,0.00019,21.69187]
[1776948368350,39.36,77633.77,0.1,-0.46963,0.00019,21.69488]
[1776948368691,39.36,77633.77,0.1,-0.46963,0.00019,21.69488]
[1776948368814,39.36,77633.77,0.1,-0.46963,0.00019,21.69488]
[1776948368877,39.36,77633.77,0.1,-0.46963,0.00019,21.69488]
[1776948368971,39.36,77633.77,0.1,-0.46963,0.00019,21.69488]
[1776948369348,39.36,77643.01,0.1,-0.46792,0.00019,21.69015]
[1776948369512,39.36,77643.01,0.1,-0.46792,0.00019,21.69015]
[1776948369780,39.36,77643.01,0.1,-0.46792,0.00019,21.69015]
[1776948369832,39.36,77643.01,0.1,-0.46792,0.00019,21.69015]
[1776948369953,39.36,77643.01,0.1,-0.46792,0.00019,21.69015]
[1776948370174,39.36,77600.15,0.1,-0.47587,0.00019,21.70872]
[1776948370568,39.36,77600.15,0.1,-0.47587,0.00019,21.70872]
[1776948370645,39.36,77600.15,0.1,-0.47587,0.00019,21.70872]
[1776948370832,39.36,77600.15,0.1,-0.47587,0.00019,21.70872]
[1776948371199,39.36,77600.15,0.1,-0.47587,0.00019,21.70872]
[1776948371319,39.36,77581.48,0.1,-0.47933,0.00019,21.71411]
[1776948371533,39.36,77581.48,0.1,-0.47933,0.00019,21.71411]
[1776948371782,39.36,77581.48,0.1,-0.47933,0.00019,21.71411]
[1776948372234,39.36,77581.48,0.1,-0.47933,0.00019,21.71411]
[1776948372286,39.36,77581.48,0.1,-0.47933,0.00019,21.71411]
[1776948372290,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948372788,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948372814,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948372942,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948373193,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948373584,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948373591,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948374328,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948374384,39.36,77592.68,0.1,-0.47725,0.00019,21.71108]
[1776948374333,39.36,77598.96,0.1,-0.47609,0.00019,21.70912]
[1776948374570,39.36,77598.96,0.1,-0.47609,0.00019,21.70912]
[1776948374607,39.36,77598.96,0.1,-0.47609,0.00019,21.70912]
[1776948374705,39.36,77598.96,0.1,-0.47609,0.00019,21.70912]
[1776948375209,39.36,77598.14,0.1,-0.47624,0.00019,21.70938]
[1776948376221,39.36,77591.61,0.1,-0.47745,0.00019,21.71139]
[1776948377967,39.36,77591.16,0.1,-0.47753,0.00019,21.71152]
[1776948378060,39.36,77591.16,0.1,-0.47753,0.00019,21.71152]
[1776948378174,39.36,77591.16,0.1,-0.47753,0.00019,21.71152]
[1776948378187,39.36,77591.16,0.1,-0.47753,0.00019,21.71152]
[1776948378245,39.36,77591.16,0.1,-0.47753,0.00019,21.71152]
[1776948378320,39.36,77591.16,0.1,-0.47753,0.00019,21.71152]
[1776948378406,39.36,77575.42,0.1,-0.48046,0.00019,21.71551]
[1776948378434,39.36,77575.42,0.1,-0.48046,0.00019,21.71551]
[1776948379373,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948379483,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948379654,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948379770,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948380268,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948380578,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948380651,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948380690,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948381054,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948381350,39.36,77569.02,0.1,-0.48165,0.00019,21.7168]
[1776948381366,39.36,77593.26,0.1,-0.47715,0.00019,21.7109]
[1776948381592,39.36,77593.26,0.1,-0.47715,0.00019,21.7109]
[1776948381622,39.36,77593.26,0.1,-0.47715,0.00019,21.7109]
[1776948381753,39.36,77593.26,0.1,-0.47715,0.00019,21.7109]
[1776948382168,39.36,77593.26,0.1,-0.47715,0.00019,21.7109]
[1776948382262,39.36,77593.26,0.1,-0.47714,0.00019,21.7109]
[1776948382632,39.36,77593.26,0.1,-0.47714,0.00019,21.7109]
[1776948383264,39.36,77611.99,0.1,-0.47367,0.00019,21.70445]
[1776948384390,39.36,77620.5,0.1,-0.47209,0.00019,21.70098]
[1776948385256,39.36,77620.5,0.1,-0.47209,0.00019,21.70098]
[1776948385351,39.36,77620.5,0.1,-0.47209,0.00019,21.70098]
[1776948385435,39.36,77625.62,0.1,-0.47114,0.00019,21.69873]
[1776948385697,39.36,77625.62,0.1,-0.47114,0.00019,21.69873]
[1776948387802,39.36,77628.35,0.1,-0.47064,0.00019,21.69748]
[1776948387941,39.36,77628.35,0.1,-0.47064,0.00019,21.69748]
[1776948388367,39.36,77628.35,0.1,-0.47064,0.00019,21.69748]
[1776948388314,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948388528,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948388672,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948388750,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948388957,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948388971,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948389044,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948389289,39.36,77628.17,0.1,-0.47067,0.00019,21.69756]
[1776948389333,39.36,77650.13,0.1,-0.4666,0.00019,21.68624]
[1776948389468,39.36,77650.13,0.1,-0.4666,0.00019,21.68624]
[1776948389763,39.36,77650.13,0.1,-0.4666,0.00019,21.68624]
[1776948390386,39.36,77650.13,0.1,-0.4666,0.00019,21.68624]
[1776948390315,39.36,77650.13,0.1,-0.4666,0.00019,21.68624]
[1776948390646,39.36,77650.13,0.1,-0.4666,0.00019,21.68624]
[1776948391321,39.36,77641.61,0.1,-0.46818,0.00019,21.6867]
[1776948394123,39.36,77643.9,0.1,-0.46775,0.00019,21.68549]
[1776948394218,39.36,77643.9,0.1,-0.46775,0.00019,21.68549]
[1776948394255,39.36,77643.9,0.1,-0.46775,0.00019,21.68549]
[1776948394360,39.36,77630.51,0.1,-0.47023,0.00019,21.69227]
[1776948394837,39.36,77630.51,0.1,-0.47023,0.00019,21.69227]
[1776948394854,39.36,77630.51,0.1,-0.47023,0.00019,21.69227]
[1776948394879,39.36,77630.51,0.1,-0.47023,0.00019,21.69227]
[1776948395349,39.37,77630.51,0.1,-0.47024,0.00019,21.69227]
[1776948396197,39.37,77630.51,0.1,-0.47024,0.00019,21.69227]
[1776948396360,39.37,77639.36,0.1,-0.4686,0.00019,21.68788]
[1776948398067,39.37,77639.36,0.1,-0.4686,0.00019,21.68789]
[1776948398145,39.37,77639.36,0.1,-0.4686,0.00019,21.68789]
[1776948398371,39.37,77647.6,0.1,-0.46707,0.00019,21.68347]
[1776948398562,39.37,77647.6,0.1,-0.46707,0.00019,21.68347]
[1776948398565,39.37,77647.6,0.1,-0.46707,0.00019,21.68347]
[1776948398585,39.37,77647.6,0.1,-0.46707,0.00019,21.68347]
[1776948398653,39.37,77647.6,0.1,-0.46707,0.00019,21.68347]
[1776948399377,39.37,77652.51,0.1,-0.46616,0.00019,21.68069]
[1776948400935,39.37,77648.72,0.1,-0.46686,0.00019,21.68285]
[1776948400972,39.37,77648.72,0.1,-0.46686,0.00019,21.68285]
[1776948401391,39.37,77645.77,0.1,-0.46741,0.00019,21.68448]
[1776948402166,39.37,77645.77,0.1,-0.46741,0.00019,21.68448]
[1776948402174,39.37,77645.77,0.1,-0.46741,0.00019,21.68448]
[1776948402446,39.37,77645.77,0.1,-0.46741,0.00019,21.68448]
[1776948402449,39.37,77639.06,0.1,-0.46865,0.00019,21.68804]
[1776948402530,39.37,77639.06,0.1,-0.46865,0.00019,21.68804]
[1776948402620,39.37,77639.06,0.1,-0.46865,0.00019,21.68804]
[1776948406429,39.37,77633.22,0.1,-0.46974,0.00019,21.69098]
[1776948408395,39.37,77633.04,0.1,-0.46977,0.00019,21.69107]
[1776948408475,39.37,77637.79,0.1,-0.46889,0.00019,21.6887]
[1776948408700,39.37,77637.79,0.1,-0.46889,0.00019,21.6887]
[1776948408877,39.37,77637.79,0.1,-0.46889,0.00019,21.6887]
[1776948408984,39.37,77637.79,0.1,-0.46889,0.00019,21.6887]
[1776948409452,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410058,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410102,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410114,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410118,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410124,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410190,39.37,77645.86,0.1,-0.4674,0.00019,21.68444]
[1776948410457,39.37,77655.31,0.1,-0.46565,0.00019,21.67907]
[1776948410800,39.37,77655.31,0.1,-0.46565,0.00019,21.67907]
[1776948411376,39.37,77655.31,0.1,-0.46565,0.00019,21.67907]
[1776948411464,39.37,77655.31,0.1,-0.46565,0.00019,21.67907]
[1776948411468,39.37,77659.65,0.1,-0.46484,0.00019,21.67645]
[1776948412470,39.37,77673.12,0.1,-0.46235,0.00018,21.66779]
[1776948412932,39.37,77673.12,0.1,-0.46235,0.00018,21.66779]
[1776948413479,39.37,77678.44,0.1,-0.46137,0.00018,21.66414]
[1776948416179,39.37,77681.78,0.1,-0.46075,0.00018,21.66178]
[1776948416499,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948416879,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948416934,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948417033,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948417266,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948417393,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948417485,39.37,77686.32,0.1,-0.45991,0.00018,21.65849]
[1776948417539,39.37,77688.65,0.1,-0.45948,0.00018,21.65676]
[1776948417604,39.37,77688.65,0.1,-0.45948,0.00018,21.65676]
[1776948418513,39.38,77698.43,0.1,-0.45768,0.00018,21.64924]
[1776948420395,39.38,77701.86,0.1,-0.45704,0.00018,21.6465]
[1776948420599,39.38,77693.62,0.1,-0.45857,0.00018,21.65301]
[1776948421289,39.38,77693.62,0.1,-0.45857,0.00018,21.65301]
[1776948421363,39.38,77693.62,0.1,-0.45857,0.00018,21.65301]
[1776948421410,39.38,77693.62,0.1,-0.45857,0.00018,21.65301]
[1776948421566,39.38,77689.11,0.1,-0.4594,0.00018,21.65644]
[1776948422573,39.38,77677.14,0.1,-0.46161,0.00018,21.66507]
[1776948423361,39.38,77677.14,0.1,-0.46161,0.00018,21.66507]
[1776948423746,39.38,77673.4,0.1,-0.4623,0.00018,21.66763]
[1776948423754,39.38,77673.4,0.1,-0.4623,0.00018,21.66763]
[1776948423796,39.38,77673.4,0.1,-0.4623,0.00018,21.66763]
[1776948423857,39.38,77673.4,0.1,-0.4623,0.00018,21.66763]
[1776948424603,39.38,77673.27,0.1,-0.46233,0.00018,21.66772]
[1776948425589,39.38,77673.27,0.1,-0.46233,0.00018,21.66772]
[1776948425595,39.38,77674.27,0.1,-0.46214,0.00018,21.66705]
[1776948425656,39.38,77674.27,0.1,-0.46214,0.00018,21.66705]
[1776948425760,39.38,77674.27,0.1,-0.46214,0.00018,21.66705]
[1776948425815,39.38,77674.27,0.1,-0.46214,0.00018,21.66705]
[1776948425937,39.38,77674.27,0.1,-0.46214,0.00018,21.66705]
[1776948426602,39.38,77667.77,0.1,-0.46335,0.00018,21.67137]
[1776948426956,39.38,77667.77,0.1,-0.46335,0.00018,21.67137]
[1776948428240,39.38,77671.05,0.1,-0.46274,0.00018,21.66921]
[1776948428429,39.38,77671.05,0.1,-0.46274,0.00018,21.66921]
[1776948428436,39.38,77671.05,0.1,-0.46274,0.00018,21.66921]
[1776948428465,39.38,77671.05,0.1,-0.46274,0.00018,21.66921]
[1776948428524,39.38,77671.05,0.1,-0.46274,0.00018,21.66921]
[1776948428617,39.38,77668.23,0.1,-0.46326,0.00018,21.67107]
[1776948428714,39.38,77668.23,0.1,-0.46326,0.00018,21.67107]
[1776948428722,39.38,77668.23,0.1,-0.46326,0.00018,21.67107]
[1776948428793,39.38,77668.23,0.1,-0.46326,0.00018,21.67107]
[1776948428804,39.38,77668.23,0.1,-0.46326,0.00018,21.67107]
[1776948429170,39.38,77668.23,0.1,-0.46326,0.00018,21.67107]
[1776948429624,39.38,77659.2,0.1,-0.46493,0.00018,21.67676]
[1776948429669,39.38,77659.2,0.1,-0.46493,0.00018,21.67676]
[1776948429762,39.38,77659.2,0.1,-0.46493,0.00018,21.67676]
[1776948430632,39.38,77666.17,0.1,-0.46364,0.00018,21.6724]
[1776948431639,39.38,77673.86,0.1,-0.46222,0.00018,21.66733]
[1776948431830,39.38,77673.86,0.1,-0.46222,0.00018,21.66733]
[1776948435104,39.39,77674.82,0.1,-0.46205,0.00018,21.66669]
[1776948435158,39.39,77674.82,0.1,-0.46205,0.00018,21.66669]
[1776948435255,39.39,77674.82,0.1,-0.46205,0.00018,21.66669]
[1776948435665,39.39,77666.95,0.1,-0.4635,0.00018,21.67191]
[1776948435799,39.39,77666.95,0.1,-0.4635,0.00018,21.67191]
[1776948435826,39.39,77666.95,0.1,-0.4635,0.00018,21.67191]
[1776948436673,39.39,77660.67,0.1,-0.46466,0.00018,21.67587]
[1776948440949,39.39,77659.74,0.1,-0.46483,0.00018,21.67644]
[1776948440971,39.39,77659.74,0.1,-0.46483,0.00018,21.67644]
[1776948440996,39.39,77659.74,0.1,-0.46483,0.00018,21.67644]
[1776948441121,39.39,77659.74,0.1,-0.46483,0.00018,21.67644]
[1776948441133,39.39,77659.74,0.1,-0.46483,0.00018,21.67644]
[1776948441666,39.39,77653.38,0.1,-0.46601,0.00019,21.68023]
[1776948442290,39.39,77644.53,0.1,-0.46765,0.00019,21.6852]
[1776948445340,39.39,77648.11,0.1,-0.46699,0.00019,21.68323]
[1776948445419,39.39,77648.11,0.1,-0.46699,0.00019,21.68323]
[1776948445520,39.39,77657.37,0.1,-0.46527,0.00018,21.67787]
[1776948446178,39.39,77657.37,0.1,-0.46527,0.00018,21.67787]
[1776948446534,39.39,77657.37,0.1,-0.46527,0.00018,21.67787]
[1776948446613,39.39,77657.37,0.1,-0.46527,0.00018,21.67787]
[1776948446566,39.39,77662.41,0.1,-0.46434,0.00018,21.67479]
[1776948447482,39.39,77662.41,0.1,-0.46434,0.00018,21.67479]
[1776948447575,39.39,77662.41,0.1,-0.46434,0.00018,21.67479]
[1776948447610,39.39,77667.43,0.1,-0.46341,0.00018,21.6716]
[1776948447732,39.39,77667.43,0.1,-0.46341,0.00018,21.6716]
[1776948447755,39.39,77667.43,0.1,-0.46341,0.00018,21.6716]
[1776948447757,39.39,77667.43,0.1,-0.46341,0.00018,21.6716]
[1776948447854,39.39,77667.43,0.1,-0.46341,0.00018,21.6716]
[1776948448438,39.39,77679.92,0.1,-0.4611,0.00018,21.66315]
[1776948449165,39.39,77686.94,0.1,-0.45981,0.00018,21.65809]
[1776948451043,39.39,77686.94,0.1,-0.45981,0.00018,21.65809]
[1776948451306,39.39,77686.94,0.1,-0.45981,0.00018,21.65809]
[1776948451384,39.39,77704.68,0.1,-0.45653,0.00018,21.64006]
[1776948452891,39.39,77704.68,0.1,-0.45653,0.00018,21.64006]
[1776948452906,39.39,77704.68,0.1,-0.45653,0.00018,21.64006]
[1776948452910,39.39,77704.68,0.1,-0.45653,0.00018,21.64006]
[1776948452941,39.39,77704.68,0.1,-0.45653,0.00018,21.64006]
[1776948453403,39.39,77704.68,0.1,-0.45653,0.00018,21.64006]
[1776948453565,39.39,77713.75,0.1,-0.45486,0.00018,21.63243]
[1776948454415,39.39,77713.75,0.1,-0.45486,0.00018,21.63243]
[1776948454510,39.39,77713.75,0.1,-0.45486,0.00018,21.63243]
[1776948454592,39.39,77713.75,0.1,-0.45486,0.00018,21.63243]
[1776948454889,39.39,77725.01,0.1,-0.45278,0.00018,21.62242]
[1776948455847,39.39,77725.01,0.1,-0.45278,0.00018,21.62242]
[1776948455858,39.39,77725.01,0.1,-0.45278,0.00018,21.62242]
[1776948455897,39.39,77725.01,0.1,-0.45278,0.00018,21.62242]
[1776948456220,39.39,77725.01,0.1,-0.45278,0.00018,21.62242]
[1776948456366,39.39,77725.01,0.1,-0.45278,0.00018,21.62242]
[1776948456380,39.39,77728.62,0.1,-0.45211,0.00018,21.61907]
[1776948458657,39.39,77717.07,0.1,-0.45424,0.00018,21.62953]
[1776948459265,39.39,77717.07,0.1,-0.45424,0.00018,21.62953]
[1776948459403,39.39,77717.07,0.1,-0.45424,0.00018,21.62953]
[1776948459440,39.39,77688.18,0.1,-0.45957,0.00018,21.65296]
[1776948460169,39.39,77688.18,0.1,-0.45957,0.00018,21.65296]
[1776948460203,39.39,77688.18,0.1,-0.45957,0.00018,21.65296]
[1776948460440,39.39,77688.18,0.1,-0.45957,0.00018,21.65296]
[1776948460443,39.39,77678.74,0.1,-0.46132,0.00018,21.65979]
[1776948461724,39.39,77678.74,0.1,-0.46132,0.00018,21.65979]
[1776948462416,39.39,77678.74,0.1,-0.46132,0.00018,21.65979]
[1776948462444,39.39,77678.74,0.1,-0.46132,0.00018,21.65979]
[1776948462519,39.39,77678.74,0.1,-0.46132,0.00018,21.65979]
[1776948462560,39.39,77678.74,0.1,-0.46132,0.00018,21.65979]
[1776948462618,39.39,77663.57,0.1,-0.46412,0.00018,21.66988]
[1776948463032,39.39,77663.57,0.1,-0.46412,0.00018,21.66988]
[1776948463045,39.39,77663.57,0.1,-0.46412,0.00018,21.66988]
[1776948463686,39.39,77663.57,0.1,-0.46412,0.00018,21.66988]
[1776948463691,39.39,77657.88,0.1,-0.46518,0.00018,21.67338]
[1776948463729,39.39,77657.88,0.1,-0.46518,0.00018,21.67338]
[1776948463785,39.39,77657.88,0.1,-0.46518,0.00018,21.67338]
[1776948464281,39.39,77655.8,0.1,-0.46556,0.00019,21.67463]
[1776948464903,39.39,77655.8,0.1,-0.46556,0.00019,21.67463]
[1776948464940,39.39,77655.8,0.1,-0.46556,0.00019,21.67463]
[1776948464974,39.39,77654.41,0.1,-0.46582,0.00019,21.67545]
[1776948466108,39.39,77654.41,0.1,-0.46582,0.00019,21.67545]
[1776948466130,39.39,77654.41,0.1,-0.46582,0.00019,21.67545]
[1776948466210,39.39,77654.51,0.1,-0.4658,0.00019,21.67539]
[1776948467324,39.39,77654.51,0.1,-0.4658,0.00019,21.67539]
[1776948467371,39.39,77654.51,0.1,-0.4658,0.00019,21.67539]
[1776948467425,39.39,77657.11,0.1,-0.46532,0.00019,21.67385]
[1776948468461,39.39,77657.11,0.1,-0.46532,0.00019,21.67385]
[1776948468503,39.39,77657.11,0.1,-0.46532,0.00019,21.67385]
[1776948468562,39.39,77657.1,0.1,-0.46532,0.00019,21.67385]
[1776948469609,39.39,77657.1,0.1,-0.46532,0.00019,21.67385]
[1776948469690,39.39,77657.1,0.1,-0.46532,0.00019,21.67385]
[1776948469702,39.39,77659.1,0.1,-0.46495,0.00018,21.67264]
[1776948470782,39.39,77657.11,0.1,-0.46532,0.00019,21.67384]
[1776948470824,39.39,77657.11,0.1,-0.46532,0.00019,21.67384]
[1776948471383,39.39,77656.38,0.1,-0.46545,0.00019,21.67428]
[1776948471952,39.39,77656.38,0.1,-0.46545,0.00019,21.67428]
[1776948472016,39.39,77656.38,0.1,-0.46545,0.00019,21.67428]
[1776948472033,39.39,77655.48,0.1,-0.46562,0.00019,21.67481]
[1776948475368,39.39,77653.57,0.1,-0.46597,0.00019,21.67593]
[1776948475425,39.39,77653.57,0.1,-0.46597,0.00019,21.67593]
[1776948475468,39.39,77656.31,0.1,-0.46547,0.00019,21.67432]
[1776948478152,39.39,77656.77,0.1,-0.46538,0.00019,21.67404]
[1776948478156,39.39,77656.77,0.1,-0.46538,0.00019,21.67404]
[1776948478171,39.39,77654.91,0.1,-0.46573,0.00019,21.67515]
[1776948480987,39.39,77649.52,0.1,-0.46672,0.00019,21.67825]
[1776948484642,39.39,77655.97,0.1,-0.46553,0.00019,21.67452]
[1776948485077,39.39,77655.97,0.1,-0.46553,0.00019,21.67452]
[1776948485127,39.39,77655.97,0.1,-0.46553,0.00019,21.67452]
[1776948485228,39.39,77673.79,0.1,-0.46223,0.00018,21.66319]
[1776948486695,39.39,77697.75,0.1,-0.45781,0.00018,21.64563]
[1776948487079,39.39,77697.75,0.1,-0.45781,0.00018,21.64563]
[1776948487648,39.39,77708.4,0.1,-0.45584,0.00018,21.63697]
[1776948488720,39.39,77704.29,0.1,-0.4566,0.00018,21.64038]
[1776948488956,39.39,77704.29,0.1,-0.4566,0.00018,21.64038]
[1776948488970,39.39,77704.29,0.1,-0.4566,0.00018,21.64038]
[1776948489111,39.39,77704.29,0.1,-0.4566,0.00018,21.64038]
[1776948489600,39.39,77704.29,0.1,-0.4566,0.00018,21.64038]
[1776948489695,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490165,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490337,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490400,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490536,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490638,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490654,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490662,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490668,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490681,39.39,77709.75,0.1,-0.45559,0.00018,21.63584]
[1776948490710,39.39,77709.04,0.1,-0.45572,0.00018,21.63644]
[1776948490761,39.39,77709.04,0.1,-0.45572,0.00018,21.63644]
[1776948492037,39.39,77704.5,0.1,-0.45656,0.00018,21.64022]
[1776948492129,39.39,77704.5,0.1,-0.45656,0.00018,21.64022]
[1776948492935,39.39,77708.16,0.1,-0.45589,0.00018,21.63719]
[1776948493100,39.39,77708.16,0.1,-0.45589,0.00018,21.63719]
[1776948493184,39.39,77708.16,0.1,-0.45589,0.00018,21.63719]
[1776948493305,39.39,77708.16,0.1,-0.45589,0.00018,21.63719]
[1776948493506,39.39,77708.16,0.1,-0.45589,0.00018,21.63719]
[1776948493560,39.39,77707.29,0.1,-0.45605,0.00018,21.63792]
[1776948493755,39.39,77707.29,0.1,-0.45605,0.00018,21.63792]
[1776948497341,39.4,77703.42,0.1,-0.45677,0.00018,21.64112]
[1776948497359,39.4,77703.42,0.1,-0.45677,0.00018,21.64112]
[1776948497418,39.4,77703.42,0.1,-0.45677,0.00018,21.64112]
[1776948497458,39.4,77703.42,0.1,-0.45677,0.00018,21.64112]
[1776948497549,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948497820,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498123,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498211,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498277,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498479,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498546,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498547,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498561,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498606,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498720,39.4,77701.62,0.1,-0.4571,0.00018,21.64259]
[1776948498728,39.4,77691.64,0.1,-0.45894,0.00018,21.65041]
[1776948498781,39.4,77691.64,0.1,-0.45894,0.00018,21.65041]
[1776948498931,39.4,77691.64,0.1,-0.45894,0.00018,21.65041]
[1776948499122,39.4,77691.64,0.1,-0.45894,0.00018,21.65041]
[1776948500129,39.4,77685.11,0.1,-0.46015,0.00018,21.65528]
[1776948502465,39.4,77684.22,0.1,-0.46031,0.00018,21.65593]
[1776948502491,39.4,77684.22,0.1,-0.46031,0.00018,21.65593]
[1776948502566,39.4,77688.5,0.1,-0.45953,0.00018,21.65279]
[1776948502965,39.4,77688.5,0.1,-0.45953,0.00018,21.65279]
[1776948502997,39.4,77688.5,0.1,-0.45953,0.00018,21.65279]
[1776948504439,39.4,77684.52,0.1,-0.46026,0.00018,21.65572]
[1776948504665,39.4,77684.23,0.1,-0.46032,0.00018,21.65593]
[1776948507414,39.41,77676.32,0.1,-0.46178,0.00018,21.66153]
[1776948508342,39.41,77676.32,0.1,-0.46178,0.00018,21.66153]
[1776948508410,39.41,77676.32,0.1,-0.46178,0.00018,21.66153]
[1776948508447,39.41,77676.32,0.1,-0.46178,0.00018,21.66153]
[1776948508522,39.41,77662.27,0.1,-0.46438,0.00018,21.67074]
[1776948510198,39.41,77655.93,0.1,-0.46555,0.00018,21.6746]
[1776948511044,39.41,77655.93,0.1,-0.46555,0.00018,21.6746]
[1776948514100,39.41,77650.58,0.1,-0.46653,0.00019,21.6735]
[1776948514114,39.41,77650.58,0.1,-0.46653,0.00019,21.6735]
[1776948514331,39.41,77651.69,0.1,-0.46633,0.00019,21.67286]
[1776948516137,39.41,77651.69,0.1,-0.46633,0.00019,21.67286]
[1776948516168,39.41,77651.69,0.1,-0.46633,0.00019,21.67286]
[1776948516683,39.41,77651.69,0.1,-0.46633,0.00019,21.67286]
[1776948517581,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948517865,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948517930,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948518169,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948518225,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948518399,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948518430,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948518618,39.41,77647.28,0.1,-0.46714,0.00019,21.67535]
[1776948518629,39.41,77634.58,0.1,-0.46949,0.00019,21.68199]
[1776948520270,39.41,77630.07,0.1,-0.47033,0.00019,21.68416]
[1776948521516,39.41,77634.96,0.1,-0.46942,0.00019,21.6818]
[1776948524296,39.4,77643.3,0.1,-0.46788,0.00019,21.6775]
[1776948527340,39.4,77650.67,0.1,-0.46651,0.00019,21.67344]
[1776948532466,39.4,77654.77,0.1,-0.46575,0.00019,21.67106]
[1776948532527,39.4,77659.84,0.1,-0.46482,0.00018,21.66802]
[1776948534369,39.4,77652.04,0.1,-0.46626,0.00019,21.67265]
[1776948536476,39.4,77649.97,0.1,-0.46664,0.00019,21.67383]
[1776948538582,39.4,77657.87,0.1,-0.46518,0.00018,21.66921]
[1776948540726,39.4,77674.99,0.1,-0.46201,0.00018,21.65821]
[1776948541418,39.4,77674.99,0.1,-0.46201,0.00018,21.65821]
[1776948544440,39.4,77680.32,0.1,-0.46103,0.00018,21.65452]
[1776948549473,39.41,77680.03,0.1,-0.46109,0.00018,21.65474]
[1776948554507,39.41,77679.02,0.1,-0.46128,0.00018,21.65546]
[1776948559545,39.41,77679.95,0.1,-0.46111,0.00018,21.65482]
[1776948560552,39.42,77673.55,0.1,-0.46229,0.00018,21.65924]
[1776948565585,39.42,77671.24,0.1,-0.46272,0.00018,21.66079]
[1776948567751,39.42,77676.18,0.1,-0.46181,0.00018,21.65746]
[1776948573518,39.42,77676.08,0.1,-0.46182,0.00018,21.65333]
[1776948573605,39.42,77676.08,0.1,-0.46182,0.00018,21.65333]
[1776948573653,39.42,77676.08,0.1,-0.46182,0.00018,21.65333]
[1776948573821,39.42,77681.95,0.1,-0.46074,0.00018,21.64922]
[1776948575737,39.42,77681.95,0.1,-0.46074,0.00018,21.64922]
[1776948575748,39.42,77681.95,0.1,-0.46074,0.00018,21.64922]
[1776948575738,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948575859,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948575905,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576062,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576120,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576272,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576323,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576473,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576540,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576681,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576746,39.42,77685.53,0.1,-0.46008,0.00018,21.64664]
[1776948576769,39.42,77678.42,0.1,-0.46139,0.00018,21.65172]
[1776948576881,39.42,77678.42,0.1,-0.46139,0.00018,21.65172]
[1776948578841,39.42,77674.33,0.1,-0.46215,0.00018,21.65454]
[1776948578933,39.42,77674.33,0.1,-0.46215,0.00018,21.65454]
[1776948578989,39.42,77674.33,0.1,-0.46215,0.00018,21.65454]
[1776948579697,39.42,77674.33,0.1,-0.46215,0.00018,21.65454]
[1776948579788,39.43,77672.14,0.1,-0.46255,0.00018,21.65602]
[1776948585303,39.43,77672.6,0.1,-0.46247,0.00018,21.65571]
[1776948585469,39.43,77672.6,0.1,-0.46247,0.00018,21.65571]
[1776948586734,39.43,77681.03,0.1,-0.46091,0.00018,21.6499]
[1776948587951,39.43,77685.39,0.1,-0.46011,0.00018,21.64677]
[1776948587954,39.43,77685.39,0.1,-0.46011,0.00018,21.64677]
[1776948588040,39.43,77685.39,0.1,-0.46011,0.00018,21.64677]
[1776948588748,39.43,77686.51,0.1,-0.4599,0.00018,21.64595]
[1776948588868,39.43,77686.51,0.1,-0.4599,0.00018,21.64595]
[1776948588919,39.43,77686.51,0.1,-0.4599,0.00018,21.64595]
[1776948593861,39.43,77690.24,0.1,-0.45922,0.00018,21.6432]
[1776948593881,39.43,77690.24,0.1,-0.45922,0.00018,21.6432]
[1776948594061,39.43,77690.24,0.1,-0.45922,0.00018,21.6432]
[1776948594791,39.43,77688.25,0.1,-0.45958,0.00018,21.64469]
[1776948599829,39.44,77681.75,0.1,-0.46079,0.00018,21.64944]
[1776948604864,39.44,77682.86,0.1,-0.46059,0.00018,21.64866]
[1776948608892,39.45,77674.95,0.1,-0.46205,0.00018,21.65419]
[1776948612924,39.45,77680.31,0.1,-0.46106,0.00018,21.65048]
[1776948613935,39.45,77688.29,0.1,-0.45959,0.00018,21.64471]
[1776948614941,39.45,77697.81,0.1,-0.45783,0.00018,21.63743]
[1776948615945,39.45,77698.79,0.1,-0.45765,0.00018,21.63667]
[1776948619685,39.45,77699.08,0.1,-0.4576,0.00018,21.63645]
[1776948619802,39.45,77699.08,0.1,-0.4576,0.00018,21.63645]
[1776948619971,39.45,77692.99,0.1,-0.45872,0.00018,21.64119]
[1776948620349,39.45,77692.99,0.1,-0.45872,0.00018,21.64119]
[1776948620976,39.45,77677.69,0.1,-0.46155,0.00018,21.65235]
[1776948621483,39.45,77677.69,0.1,-0.46155,0.00018,21.65235]
[1776948621548,39.45,77677.69,0.1,-0.46155,0.00018,21.65235]
[1776948621988,39.45,77673.05,0.1,-0.4624,0.00018,21.65551]
[1776948622416,39.45,77673.05,0.1,-0.4624,0.00018,21.65551]
[1776948622989,39.46,77669.44,0.1,-0.46307,0.00018,21.6579]
[1776948625012,39.46,77658.3,0.1,-0.46513,0.00018,21.66491]
[1776948626116,39.45,77651.04,0.1,-0.46647,0.00018,21.66916]
[1776948628123,39.45,77650.09,0.1,-0.46665,0.00018,21.66969]
[1776948628202,39.45,77650.09,0.1,-0.46665,0.00018,21.66969]
[1776948628548,39.45,77650.09,0.1,-0.46665,0.00018,21.66969]
[1776948628844,39.45,77647.98,0.1,-0.46704,0.00018,21.67087]
[1776948629741,39.45,77640.22,0.1,-0.46847,0.00018,21.67504]
[1776948630414,39.45,77640.22,0.1,-0.46847,0.00018,21.67504]
[1776948630467,39.45,77640.22,0.1,-0.46847,0.00018,21.67504]
[1776948630684,39.45,77640.22,0.1,-0.46847,0.00018,21.67504]
[1776948630708,39.45,77632.52,0.1,-0.46989,0.00019,21.67889]
[1776948631477,39.45,77632.52,0.1,-0.46989,0.00019,21.67889]
[1776948631524,39.45,77632.52,0.1,-0.46989,0.00019,21.67889]
[1776948631715,39.45,77633.64,0.1,-0.46968,0.00019,21.67415]
[1776948633042,39.46,77633.64,0.1,-0.46968,0.00019,21.67415]
[1776948633069,39.46,77633.64,0.1,-0.46968,0.00019,21.67415]
[1776948633108,39.46,77633.64,0.1,-0.46968,0.00019,21.67415]
[1776948633238,39.46,77632.55,0.1,-0.46989,0.00019,21.67468]
[1776948638784,39.46,77628.58,0.1,-0.47062,0.00019,21.67656]
[1776948638877,39.46,77625.35,0.1,-0.47122,0.00019,21.67803]
[1776948643449,39.46,77619.73,0.1,-0.47226,0.00019,21.68049]
[1776948645580,39.46,77629.36,0.1,-0.47048,0.00019,21.67621]
[1776948650224,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948650414,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948650780,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948650902,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948650908,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948650925,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948650985,39.47,77626.09,0.1,-0.47109,0.00019,21.67772]
[1776948651025,39.47,77607.78,0.1,-0.47448,0.00019,21.68521]
[1776948651113,39.47,77607.78,0.1,-0.47448,0.00019,21.68521]
[1776948651649,39.47,77607.78,0.1,-0.47448,0.00019,21.68521]
[1776948651698,39.47,77607.78,0.1,-0.47448,0.00019,21.68521]
[1776948651852,39.47,77607.27,0.1,-0.47457,0.00019,21.6854]
[1776948652277,39.47,77607.27,0.1,-0.47457,0.00019,21.6854]
[1776948652569,39.47,77607.27,0.1,-0.47457,0.00019,21.6854]
[1776948652744,39.47,77607.27,0.1,-0.47457,0.00019,21.6854]
[1776948652984,39.47,77607.27,0.1,-0.47457,0.00019,21.6854]
[1776948653000,39.47,77607.66,0.1,-0.4745,0.00019,21.68526]
[1776948653092,39.47,77607.66,0.1,-0.4745,0.00019,21.68526]
[1776948653190,39.47,77607.66,0.1,-0.4745,0.00019,21.68526]
[1776948653239,39.47,77626.02,0.1,-0.4711,0.00019,21.67775]
[1776948654207,39.47,77626.02,0.1,-0.4711,0.00019,21.67775]
[1776948655223,39.47,77632.75,0.1,-0.46986,0.00018,21.67461]
[1776948657101,39.47,77632.08,0.1,-0.46998,0.00018,21.67493]
[1776948657242,39.47,77635.64,0.1,-0.46932,0.00018,21.67319]
[1776948659961,39.47,77645.76,0.1,-0.46745,0.00018,21.66793]
[1776948660269,39.47,77645.76,0.1,-0.46745,0.00018,21.66793]
[1776948663191,39.47,77648.28,0.1,-0.46698,0.00018,21.66654]
[1776948663296,39.47,77647.88,0.1,-0.46706,0.00018,21.66677]
[1776948664295,39.47,77643.19,0.1,-0.46793,0.00018,21.66931]
[1776948666309,39.47,77649.62,0.1,-0.46674,0.00018,21.6658]
[1776948671345,39.47,77653.02,0.1,-0.46611,0.00018,21.66386]
[1776948671352,39.47,77657.92,0.1,-0.4652,0.00018,21.66097]
[1776948673357,39.47,77661.99,0.1,-0.46445,0.00018,21.65849]
[1776948674750,39.47,77668.3,0.1,-0.46329,0.00018,21.65448]
[1776948680406,39.47,77666.05,0.1,-0.4637,0.00018,21.65593]
[1776948684434,39.47,77670.82,0.1,-0.46282,0.00018,21.65283]
[1776948689469,39.47,77673.85,0.1,-0.46226,0.00018,21.65082]
[1776948694505,39.47,77681.33,0.1,-0.46088,0.00018,21.64144]
[1776948695448,39.47,77681.33,0.1,-0.46088,0.00018,21.64144]
[1776948695472,39.47,77681.33,0.1,-0.46088,0.00018,21.64144]
[1776948695718,39.47,77681.33,0.1,-0.46088,0.00018,21.64144]
[1776948695820,39.47,77682.53,0.1,-0.46066,0.00018,21.64059]
[1776948697783,39.47,77683.43,0.1,-0.46049,0.00018,21.63995]
[1776948698070,39.48,77686.03,0.1,-0.46001,0.00018,21.63807]
[1776948703567,39.48,77685.38,0.1,-0.46014,0.00018,21.63857]
[1776948704553,39.48,77685.38,0.1,-0.46014,0.00018,21.63857]
[1776948704604,39.48,77685.38,0.1,-0.46014,0.00018,21.63857]
[1776948705894,39.48,77683.73,0.1,-0.46044,0.00018,21.63977]
[1776948705992,39.48,77684.64,0.1,-0.46028,0.00018,21.63911]
[1776948711623,39.49,77687.18,0.1,-0.45981,0.00018,21.63729]
[1776948716658,39.5,77689.5,0.1,-0.45939,0.00018,21.63559]
[1776948720950,39.5,77691.1,0.1,-0.4591,0.00018,21.63441]
[1776948720977,39.5,77691.1,0.1,-0.4591,0.00018,21.63441]
[1776948721062,39.5,77691.1,0.1,-0.4591,0.00018,21.63441]
[1776948721076,39.5,77692.38,0.1,-0.45886,0.00018,21.63344]
[1776948722708,39.5,77700.04,0.1,-0.45745,0.00018,21.6275]
[1776948723280,39.5,77700.04,0.1,-0.45745,0.00018,21.6275]
[1776948723373,39.5,77700.04,0.1,-0.45745,0.00018,21.6275]
[1776948724013,39.5,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948724248,39.5,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948725125,39.51,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948725303,39.51,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948725472,39.51,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948725531,39.51,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948725720,39.51,77710.93,0.1,-0.45545,0.00018,21.61858]
[1776948725931,39.51,77722.93,0.1,-0.45324,0.00018,21.60812]
[1776948727017,39.51,77728.78,0.1,-0.45217,0.00018,21.60277]
[1776948729758,39.51,77732.87,0.1,-0.45141,0.00018,21.59894]
[1776948732090,39.51,77732.29,0.1,-0.45152,0.00018,21.59949]
[1776948732153,39.51,77731.55,0.1,-0.45166,0.00018,21.60018]
[1776948732446,39.51,77731.55,0.1,-0.45166,0.00018,21.60018]
[1776948732695,39.51,77731.55,0.1,-0.45166,0.00018,21.60018]
[1776948732796,39.51,77732.16,0.1,-0.45154,0.00018,21.59961]
[1776948736518,39.51,77735.51,0.1,-0.45094,0.00018,21.59647]
[1776948736838,39.52,77735.12,0.1,-0.45101,0.00018,21.59686]
[1776948739183,39.52,77731.17,0.1,-0.45174,0.00018,21.6006]
[1776948739257,39.52,77731.17,0.1,-0.45174,0.00018,21.6006]
[1776948740554,39.52,77728.5,0.1,-0.45223,0.00018,21.60309]
[1776948740834,39.52,77728.79,0.1,-0.45217,0.00018,21.60282]
[1776948742850,39.51,77723.9,0.1,-0.45307,0.00018,21.60729]
[1776948743846,39.51,77723.9,0.1,-0.45307,0.00018,21.60729]
[1776948743867,39.51,77723.9,0.1,-0.45307,0.00018,21.60729]
[1776948744119,39.51,77723.59,0.1,-0.45313,0.00018,21.60757]
[1776948745043,39.51,77723.59,0.1,-0.45313,0.00018,21.60757]
[1776948745097,39.51,77723.59,0.1,-0.45313,0.00018,21.60757]
[1776948745195,39.51,77725.09,0.1,-0.45285,0.00018,21.60621]
[1776948745335,39.51,77725.09,0.1,-0.45285,0.00018,21.60621]
[1776948747647,39.51,77719.58,0.1,-0.45386,0.00018,21.61115]
[1776948747740,39.51,77719.58,0.1,-0.45386,0.00018,21.61115]
[1776948747818,39.51,77719.58,0.1,-0.45386,0.00018,21.61115]
[1776948748002,39.51,77716.4,0.1,-0.45445,0.00018,21.61393]
[1776948749902,39.51,77699.97,0.1,-0.45747,0.00018,21.6276]
[1776948750545,39.51,77699.97,0.1,-0.45747,0.00018,21.6276]
[1776948750599,39.51,77699.97,0.1,-0.45747,0.00018,21.6276]
[1776948750705,39.51,77699.97,0.1,-0.45747,0.00018,21.6276]
[1776948750909,39.52,77694.77,0.1,-0.45843,0.00018,21.63168]
[1776948751301,39.52,77694.77,0.1,-0.45843,0.00018,21.63168]
[1776948751338,39.52,77694.77,0.1,-0.45843,0.00018,21.63168]
[1776948751916,39.52,77686.64,0.1,-0.45992,0.00018,21.63357]
[1776948752925,39.52,77681.69,0.1,-0.46084,0.00018,21.63714]
[1776948754978,39.52,77686.26,0.1,-0.46,0.00018,21.63386]
[1776948755015,39.52,77685.26,0.1,-0.46018,0.00018,21.63459]
[1776948760980,39.52,77688.02,0.1,-0.45967,0.00018,21.63259]
[1776948766015,39.53,77690.81,0.1,-0.45916,0.00018,21.63052]
[1776948771051,39.53,77694.31,0.1,-0.45852,0.00018,21.62788]
[1776948771112,39.53,77701.06,0.1,-0.45728,0.00018,21.6226]
[1776948776994,39.54,77704.96,0.1,-0.45657,0.00018,21.61947]
[1776948777115,39.54,77710.05,0.1,-0.45563,0.00018,21.61526]
[1776948779135,39.54,77714.84,0.1,-0.45475,0.00018,21.61119]
[1776948780148,39.54,77706.55,0.1,-0.45627,0.00018,21.61818]
[1776948781150,39.54,77701.72,0.1,-0.45716,0.00018,21.6221]
[1776948786183,39.54,77697.81,0.1,-0.45789,0.00018,21.62523]
[1776948791358,39.55,77700.3,0.1,-0.45743,0.00018,21.62329]
[1776948795467,39.55,77685.63,0.1,-0.46014,0.00018,21.63446]
[1776948800951,39.56,77687.28,0.1,-0.45983,0.00018,21.63326]
[1776948804309,39.56,77693.15,0.1,-0.45876,0.00018,21.62888]
[1776948809344,39.56,77695.5,0.1,-0.45833,0.00018,21.62711]
[1776948814383,39.57,77694.03,0.1,-0.4586,0.00018,21.62405]
[1776948819415,39.58,77695.41,0.1,-0.45835,0.00018,21.62302]
[1776948824450,39.58,77689.75,0.1,-0.45939,0.00018,21.62733]
[1776948831161,39.58,77688.51,0.1,-0.45962,0.00018,21.62825]
[1776948837541,39.59,77688.65,0.1,-0.4596,0.00018,21.62816]
[1776948843584,39.6,77688.71,0.1,-0.4596,0.00018,21.62816]
[1776948849625,39.61,77689.43,0.1,-0.45947,0.00018,21.62767]
[1776948854695,39.61,77689.37,0.1,-0.45949,0.00018,21.62774]
[1776948856674,39.61,77676.64,0.1,-0.46183,0.00018,21.6368]
[1776948858689,39.61,77671.32,0.1,-0.46281,0.00018,21.64036]
[1776948862716,39.61,77666.08,0.1,-0.46377,0.00018,21.64374]
[1776948864992,39.61,77665.39,0.1,-0.4639,0.00018,21.64417]
[1776948865066,39.61,77665.39,0.1,-0.4639,0.00018,21.64417]
[1776948865218,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948866626,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948866633,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948866654,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948866800,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948866856,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948866867,39.61,77659.22,0.1,-0.46503,0.00018,21.64797]
[1776948867181,39.61,77654.62,0.1,-0.46588,0.00018,21.65069]
[1776948869031,39.61,77654.62,0.1,-0.46588,0.00018,21.65069]
[1776948869095,39.61,77654.62,0.1,-0.46588,0.00018,21.65069]
[1776948869102,39.61,77654.62,0.1,-0.46588,0.00018,21.65069]
[1776948869209,39.61,77654.62,0.1,-0.46588,0.00018,21.65069]
[1776948869254,39.61,77654.62,0.1,-0.46588,0.00018,21.65069]
[1776948869189,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948869426,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948869656,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948869844,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948869894,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948870135,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948870179,39.61,77653.62,0.1,-0.46606,0.00018,21.65126]
[1776948870236,39.61,77652.93,0.1,-0.46619,0.00018,21.65166]
[1776948870351,39.61,77652.93,0.1,-0.46619,0.00018,21.65166]
[1776948870635,39.61,77652.93,0.1,-0.46619,0.00018,21.65166]
[1776948870704,39.61,77652.93,0.1,-0.46619,0.00018,21.65166]
[1776948871016,39.61,77652.93,0.1,-0.46619,0.00018,21.65166]
[1776948871069,39.61,77652.93,0.1,-0.46619,0.00018,21.65166]
[1776948871200,39.61,77651.96,0.1,-0.46636,0.00018,21.648]
[1776948876818,39.6,77653.8,0.1,-0.46602,0.00018,21.64694]
[1776948881895,39.6,77654.21,0.1,-0.46595,0.00018,21.6467]
[1776948881954,39.6,77659.44,0.1,-0.46498,0.00018,21.64361]
[1776948885982,39.6,77672.59,0.1,-0.46256,0.00018,21.63527]
[1776948887924,39.6,77680.97,0.1,-0.46102,0.00018,21.62954]
[1776948889220,39.6,77688.91,0.1,-0.45956,0.00018,21.62382]
[1776948894238,39.61,77687.45,0.1,-0.45983,0.00018,21.62492]
[1776948895951,39.61,77692.33,0.1,-0.45894,0.00018,21.62131]
[1776948900983,39.62,77694.4,0.1,-0.45856,0.00018,21.61976]
[1776948903125,39.62,77694.37,0.1,-0.45857,0.00018,21.61978]
[1776948903175,39.62,77694.37,0.1,-0.45857,0.00018,21.61978]
[1776948903251,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903411,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903445,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903470,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903531,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903594,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903761,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903831,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948903967,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948904038,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948904176,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948904240,39.62,77699.65,0.1,-0.4576,0.00018,21.61569]
[1776948904303,39.63,77707.45,0.1,-0.45617,0.00018,21.60945]
[1776948904394,39.63,77707.45,0.1,-0.45617,0.00018,21.60945]
[1776948904419,39.63,77707.45,0.1,-0.45617,0.00018,21.60945]
[1776948904674,39.63,77707.45,0.1,-0.45617,0.00018,21.60945]
[1776948905014,39.63,77707.45,0.1,-0.45617,0.00018,21.60946]
[1776948907774,39.64,77708.37,0.1,-0.45602,0.00018,21.60878]
[1776948907825,39.64,77708.37,0.1,-0.45602,0.00018,21.60878]
[1776948908088,39.65,77707.2,0.1,-0.45623,0.00018,21.60975]
[1776948913623,39.65,77705.24,0.1,-0.4566,0.00018,21.61138]
[1776948919124,39.66,77703.03,0.1,-0.45701,0.00018,21.6132]
[1776948924147,39.67,77702.38,0.1,-0.45713,0.00018,21.61375]
[1776948927623,39.67,77701.51,0.1,-0.4573,0.00018,21.61446]
[1776948927658,39.67,77701.51,0.1,-0.4573,0.00018,21.61446]
[1776948928042,39.67,77701.51,0.1,-0.4573,0.00018,21.61446]
[1776948928070,39.67,77701.51,0.1,-0.4573,0.00018,21.61446]
[1776948928263,39.67,77701.04,0.1,-0.45738,0.00018,21.61484]
[1776948931301,39.68,77706.5,0.1,-0.45638,0.00018,21.60625]
[1776948931962,39.68,77706.5,0.1,-0.45638,0.00018,21.60625]
[1776948932028,39.68,77706.5,0.1,-0.45638,0.00018,21.60625]
[1776948932116,39.68,77706.5,0.1,-0.45638,0.00018,21.60625]
[1776948932252,39.68,77703.08,0.1,-0.45701,0.00018,21.60903]
[1776948938245,39.69,77703.66,0.1,-0.45691,0.00018,21.60861]
[1776948943283,39.7,77706.69,0.1,-0.45636,0.00018,21.60619]
[1776948945304,39.7,77707.66,0.1,-0.45618,0.00018,21.60541]
[1776948945373,39.7,77708.41,0.1,-0.45605,0.00018,21.6048]
[1776948946265,39.7,77708.41,0.1,-0.45605,0.00018,21.6048]
[1776948946355,39.7,77708.41,0.1,-0.45605,0.00018,21.6048]
[1776948947461,39.7,77714.71,0.1,-0.4549,0.00018,21.59953]
[1776948948255,39.7,77714.71,0.1,-0.4549,0.00018,21.59953]
[1776948948344,39.7,77731.11,0.1,-0.45189,0.00018,21.58493]
[1776948949188,39.7,77731.11,0.1,-0.45189,0.00018,21.58493]
[1776948949450,39.71,77731.11,0.1,-0.45189,0.00018,21.58494]
[1776948949691,39.71,77731.11,0.1,-0.45189,0.00018,21.58494]
[1776948950337,39.73,77747.97,0.1,-0.44883,0.00018,21.5688]
[1776948950409,39.73,77747.97,0.1,-0.44883,0.00018,21.5688]
[1776948950488,39.73,77747.97,0.1,-0.44883,0.00018,21.5688]
[1776948950629,39.73,77747.97,0.1,-0.44883,0.00018,21.5688]
[1776948950981,39.73,77747.97,0.1,-0.44883,0.00018,21.5688]
[1776948951121,39.73,77747.97,0.1,-0.44883,0.00018,21.5688]
[1776948951341,39.73,77767.01,0.1,-0.44536,0.00018,21.54887]
[1776948952349,39.73,77769.21,0.1,-0.44496,0.00018,21.54647]
[1776948952377,39.73,77769.21,0.1,-0.44496,0.00018,21.54647]
[1776948953357,39.73,77770.36,0.1,-0.44475,0.00018,21.54521]
[1776948957563,39.73,77767.57,0.1,-0.44526,0.00018,21.5483]
[1776948957568,39.73,77767.57,0.1,-0.44526,0.00018,21.5483]
[1776948958384,39.73,77767.57,0.1,-0.44526,0.00018,21.5483]
[1776948958390,39.73,77767.72,0.1,-0.44523,0.00018,21.54814]
[1776948958396,39.73,77767.72,0.1,-0.44523,0.00018,21.54814]
[1776948959101,39.74,77770.34,0.1,-0.44476,0.00018,21.54531]
[1776948963336,39.75,77762.97,0.1,-0.44612,0.00018,21.55339]
[1776948963529,39.75,77762.97,0.1,-0.44612,0.00018,21.55339]
[1776948963543,39.75,77762.97,0.1,-0.44612,0.00018,21.55339]
[1776948964362,39.75,77759.92,0.1,-0.44667,0.00018,21.55664]
[1776948964640,39.75,77759.92,0.1,-0.44667,0.00018,21.55664]
[1776948964675,39.75,77759.92,0.1,-0.44667,0.00018,21.55664]
[1776948964741,39.75,77760.17,0.1,-0.44663,0.00018,21.55638]
[1776948966549,39.75,77760.17,0.1,-0.44663,0.00018,21.55638]
[1776948966601,39.75,77760.17,0.1,-0.44663,0.00018,21.55638]
[1776948966641,39.75,77760.17,0.1,-0.44663,0.00018,21.55638]
[1776948966749,39.75,77760.17,0.1,-0.44663,0.00018,21.55638]
[1776948972489,39.76,77761.4,0.1,-0.44641,0.00018,21.55513]
[1776948973951,39.76,77767.96,0.1,-0.44522,0.00018,21.54808]
[1776948979539,39.76,77769.98,0.1,-0.44485,0.00018,21.54589]
[1776948984574,39.76,77770.7,0.1,-0.44472,0.00018,21.54512]
[1776948989609,39.77,77765.25,0.1,-0.44572,0.00018,21.55111]
[1776948995215,39.77,77765.91,0.1,-0.4456,0.00018,21.5462]
[1776949000687,39.78,77771.34,0.1,-0.44462,0.00018,21.54031]
[1776949002361,39.78,77777.6,0.1,-0.44348,0.00018,21.53331]
[1776949008279,39.78,77780.48,0.1,-0.44296,0.00018,21.53004]
[1776949013780,39.79,77781.29,0.1,-0.44281,0.00018,21.52915]
[1776949014683,39.79,77781.29,0.1,-0.44281,0.00018,21.52915]
[1776949014737,39.79,77781.29,0.1,-0.44281,0.00018,21.52915]
[1776949015439,39.79,77781.29,0.1,-0.44281,0.00018,21.52915]
[1776949014994,39.79,77782.27,0.1,-0.44264,0.00018,21.52803]
[1776949016119,39.79,77782.68,0.1,-0.44256,0.00018,21.52756]
[1776949017159,39.79,77782.68,0.1,-0.44256,0.00018,21.52756]
[1776949017170,39.79,77782.68,0.1,-0.44256,0.00018,21.52756]
[1776949017174,39.79,77782.68,0.1,-0.44256,0.00018,21.52756]
[1776949017211,39.79,77781.58,0.1,-0.44276,0.00018,21.52883]
[1776949022492,39.79,77782.83,0.1,-0.44254,0.00018,21.52742]
[1776949027876,39.8,77786.07,0.1,-0.44195,0.00018,21.52368]
[1776949032912,39.8,77786.48,0.1,-0.44188,0.00018,21.52323]
[1776949037946,39.8,77784.79,0.1,-0.44219,0.00018,21.52524]
[1776949042981,39.81,77784.77,0.1,-0.4422,0.00018,21.52529]
[1776949048015,39.81,77784.16,0.1,-0.44232,0.00018,21.52603]
[1776949049245,39.81,77789.76,0.1,-0.4413,0.00018,21.51945]
[1776949055065,39.81,77789.51,0.1,-0.44134,0.00018,21.51555]
[1776949059093,39.82,77784.62,0.1,-0.44223,0.00018,21.52133]
[1776949064130,39.82,77784.62,0.1,-0.44224,0.00018,21.52135]
[1776949070172,39.82,77784.21,0.1,-0.44231,0.00018,21.52186]
[1776949075207,39.83,77784.47,0.1,-0.44227,0.00018,21.52159]
[1776949080243,39.83,77783.26,0.1,-0.44249,0.00018,21.52302]
[1776949083938,39.83,77783.6,0.1,-0.44243,0.00018,21.52264]
[1776949084489,39.83,77796.72,0.1,-0.44005,0.00018,21.50706]
[1776949086135,39.83,77801.55,0.1,-0.43917,0.00018,21.50112]
[1776949086151,39.83,77801.55,0.1,-0.43917,0.00018,21.50112]
[1776949086471,39.83,77802.14,0.1,-0.43907,0.00018,21.50039]
[1776949088469,39.83,77802.14,0.1,-0.43906,0.00018,21.50038]
[1776949088503,39.83,77802.14,0.1,-0.43906,0.00018,21.50038]
[1776949088518,39.83,77801.82,0.1,-0.43912,0.00018,21.50077]
[1776949093701,39.83,77804.85,0.1,-0.43857,0.00018,21.49698]
[1776949099381,39.83,77802.73,0.1,-0.43895,0.00018,21.49961]
[1776949101895,39.83,77807.58,0.1,-0.43807,0.00018,21.49352]
[1776949101903,39.83,77807.58,0.1,-0.43807,0.00018,21.49352]
[1776949102403,39.83,77807.3,0.1,-0.43812,0.00018,21.49388]
[1776949106365,39.83,77810.92,0.1,-0.43747,0.00018,21.48927]
[1776949106397,39.83,77810.92,0.1,-0.43747,0.00018,21.48927]
[1776949106484,39.83,77810.07,0.1,-0.43762,0.00018,21.49036]
[1776949111516,39.83,77808.44,0.1,-0.43792,0.00018,21.49245]
[1776949111500,39.83,77819.75,0.1,-0.43586,0.00018,21.47355]
[1776949111592,39.83,77819.75,0.1,-0.43586,0.00018,21.47355]
[1776949111654,39.83,77819.75,0.1,-0.43586,0.00018,21.47355]
[1776949111725,39.83,77819.75,0.1,-0.43586,0.00018,21.47355]
[1776949112474,39.83,77819.75,0.1,-0.43586,0.00018,21.47354]
[1776949114488,39.82,77823.73,0.1,-0.43513,0.00018,21.46822]
[1776949117534,39.82,77829.1,0.1,-0.43416,0.00018,21.46094]
[1776949118519,39.82,77829.1,0.1,-0.43416,0.00018,21.46094]
[1776949119526,39.82,77839.08,0.1,-0.43235,0.00018,21.4471]
[1776949122547,39.82,77833.56,0.1,-0.43334,0.00018,21.45479]
[1776949124423,39.82,77832.66,0.1,-0.43351,0.00018,21.45603]
[1776949124458,39.82,77832.66,0.1,-0.43351,0.00018,21.45603]
[1776949125568,39.84,77825.61,0.1,-0.43482,0.00018,21.46591]
[1776949127216,39.85,77823.09,0.1,-0.43528,0.00018,21.4694]
[1776949127254,39.85,77823.09,0.1,-0.43528,0.00018,21.4694]
[1776949127582,39.85,77822.27,0.1,-0.43543,0.00018,21.4705]
[1776949132676,39.86,77820.53,0.1,-0.43575,0.00018,21.47285]
[1776949137702,39.86,77816.37,0.1,-0.43651,0.00018,21.47836]
[1776949142925,39.86,77818.81,0.1,-0.43607,0.00018,21.4752]
[1776949146578,39.87,77826.28,0.1,-0.43473,0.00018,21.4653]
[1776949148554,39.87,77835.06,0.1,-0.43314,0.00018,21.45331]
[1776949153560,39.87,77834.5,0.1,-0.43324,0.00018,21.45411]
[1776949158597,39.87,77833.91,0.1,-0.43335,0.00018,21.45495]
[1776949163647,39.87,77833.09,0.1,-0.4335,0.00018,21.45613]
[1776949168656,39.88,77832.65,0.1,-0.43359,0.00018,21.45675]
[1776949172599,39.88,77825.38,0.1,-0.43489,0.00018,21.46238]
[1776949174650,39.88,77820.4,0.1,-0.43579,0.00018,21.46901]
[1776949177529,39.87,77826.99,0.1,-0.4346,0.00018,21.4602]
[1776949178450,39.87,77833.85,0.1,-0.43336,0.00018,21.45083]
[1776949183503,39.88,77836.03,0.1,-0.43296,0.00018,21.44783]
[1776949184732,39.88,77841.34,0.1,-0.43201,0.00018,21.44039]
[1776949185675,39.88,77846.41,0.1,-0.43109,0.00018,21.43318]
[1776949188622,39.88,77853.0,0.1,-0.4299,0.00018,21.42363]
[1776949189447,39.88,77853.0,0.1,-0.4299,0.00018,21.42363]
[1776949189584,39.88,77855.92,0.1,-0.42937,0.00018,21.41933]
[1776949190325,39.88,77855.92,0.1,-0.42937,0.00018,21.41933]
[1776949190380,39.88,77855.92,0.1,-0.42937,0.00018,21.41933]
[1776949190456,39.88,77855.92,0.1,-0.42937,0.00018,21.41933]
[1776949190609,39.88,77855.92,0.1,-0.42937,0.00018,21.41933]
[1776949190615,39.88,77856.56,0.1,-0.42926,0.00018,21.41839]
[1776949191131,39.88,77861.73,0.1,-0.42832,0.00018,21.41068]
[1776949194184,39.88,77862.91,0.1,-0.42811,0.00018,21.40891]
[1776949194196,39.88,77862.91,0.1,-0.42811,0.00018,21.40891]
[1776949194267,39.88,77862.18,0.1,-0.42824,0.00018,21.41002]
[1776949198664,39.88,77861.05,0.1,-0.42845,0.00018,21.41174]
[1776949199081,39.88,77863.75,0.1,-0.42797,0.00018,21.40769]
[1776949204120,39.88,77867.85,0.1,-0.42723,0.00018,21.4015]
[1776949209151,39.89,77868.12,0.1,-0.42719,0.00018,21.40113]
[1776949212175,39.89,77861.83,0.1,-0.42832,0.00018,21.41068]
[1776949212750,39.89,77861.83,0.1,-0.42832,0.00018,21.41068]
[1776949212758,39.89,77861.83,0.1,-0.42832,0.00018,21.41068]
[1776949213186,39.89,77860.58,0.1,-0.42855,0.00018,21.41256]
[1776949215195,39.89,77867.28,0.1,-0.42734,0.00018,21.40244]
[1776949219263,39.89,77871.36,0.1,-0.42661,0.00018,21.3962]
[1776949219439,39.89,77871.36,0.1,-0.42661,0.00018,21.3962]
[1776949219719,39.89,77892.2,0.1,-0.42286,0.00018,21.36307]
[1776949220619,39.89,77892.2,0.1,-0.42286,0.00018,21.36307]
[1776949220456,39.89,77892.2,0.1,-0.42286,0.00018,21.36308]
[1776949221394,39.89,77892.2,0.1,-0.42286,0.00018,21.36308]
[1776949221721,39.89,77892.2,0.1,-0.42286,0.00018,21.36308]
[1776949221467,39.89,77878.38,0.1,-0.42534,0.00018,21.38526]
[1776949222487,39.89,77878.38,0.1,-0.42534,0.00018,21.38526]
[1776949222722,39.89,77853.52,0.1,-0.42982,0.00018,21.42305]
[1776949223612,39.89,77833.94,0.1,-0.43336,0.00018,21.4509]
[1776949223775,39.89,77833.94,0.1,-0.43336,0.00018,21.4509]
[1776949223780,39.89,77833.94,0.1,-0.43336,0.00018,21.4509]
[1776949223869,39.89,77833.94,0.1,-0.43336,0.00018,21.4509]
[1776949224125,39.89,77833.94,0.1,-0.43336,0.00018,21.4509]
[1776949224282,39.89,77833.94,0.1,-0.43336,0.00018,21.4509]
[1776949224726,39.88,77818.02,0.1,-0.43623,0.00018,21.47219]
[1776949225240,39.88,77818.02,0.1,-0.43623,0.00018,21.47219]
[1776949225349,39.88,77818.02,0.1,-0.43623,0.00018,21.47219]
[1776949225502,39.88,77818.02,0.1,-0.43623,0.00018,21.47219]
[1776949225506,39.88,77818.02,0.1,-0.43623,0.00018,21.47219]
[1776949225581,39.88,77818.02,0.1,-0.43623,0.00018,21.47219]
[1776949225688,39.88,77810.41,0.1,-0.43761,0.00018,21.48201]
[1776949226591,39.88,77803.78,0.1,-0.43881,0.00018,21.49035]
[1776949226739,39.88,77803.78,0.1,-0.43881,0.00018,21.49035]
[1776949227119,39.88,77803.78,0.1,-0.43881,0.00018,21.49035]
[1776949227136,39.88,77803.78,0.1,-0.43881,0.00018,21.49035]
[1776949227668,39.88,77794.86,0.1,-0.44043,0.00018,21.50129]
[1776949228232,39.88,77794.86,0.1,-0.44043,0.00018,21.50129]
[1776949228250,39.88,77794.86,0.1,-0.44043,0.00018,21.50129]
[1776949228658,39.88,77793.42,0.1,-0.44069,0.00018,21.50303]
[1776949229682,39.88,77786.35,0.1,-0.44197,0.00018,21.51141]
[1776949230568,39.88,77795.4,0.1,-0.44033,0.00018,21.50067]
[1776949235427,39.88,77797.69,0.1,-0.43991,0.00018,21.49368]
[1776949235525,39.88,77797.69,0.1,-0.43991,0.00018,21.49368]
[1776949235697,39.89,77795.16,0.1,-0.44037,0.00018,21.49677]
[1776949237489,39.89,77800.24,0.1,-0.43945,0.00018,21.4906]
[1776949241413,39.89,77801.49,0.1,-0.43923,0.00018,21.48911]
[1776949243773,39.9,77798.01,0.1,-0.43987,0.00018,21.49341]
[1776949244527,39.9,77803.09,0.1,-0.43895,0.00018,21.48717]
[1776949245657,39.9,77810.61,0.1,-0.43759,0.00018,21.47772]
[1776949246682,39.9,77802.31,0.1,-0.43909,0.00018,21.48816]
[1776949249709,39.9,77797.15,0.1,-0.44003,0.00018,21.49448]
[1776949250265,39.9,77797.15,0.1,-0.44003,0.00018,21.49448]
[1776949250690,39.9,77798.53,0.1,-0.43978,0.00018,21.4928]
[1776949251724,39.9,77803.67,0.1,-0.43885,0.00018,21.48648]
[1776949257026,39.9,77802.79,0.1,-0.43901,0.00018,21.48757]
[1776949259651,39.9,77809.64,0.1,-0.43776,0.00018,21.47897]
[1776949264709,39.9,77805.85,0.1,-0.43845,0.00018,21.48377]
[1776949269992,39.9,77804.58,0.1,-0.43869,0.00018,21.48538]
[1776949275032,39.91,77801.79,0.1,-0.43919,0.00018,21.48887]
[1776949279691,39.92,77798.91,0.1,-0.43973,0.00018,21.49255]
[1776949279706,39.92,77798.91,0.1,-0.43973,0.00018,21.49255]
[1776949279771,39.92,77798.91,0.1,-0.43973,0.00018,21.49255]
[1776949279768,39.92,77797.03,0.1,-0.44008,0.00018,21.49486]
[1776949280169,39.92,77797.03,0.1,-0.44008,0.00018,21.49486]
[1776949280637,39.92,77797.03,0.1,-0.44008,0.00018,21.49486]
[1776949280730,39.92,77793.32,0.1,-0.44075,0.00018,21.49935]
[1776949284718,39.97,77788.33,0.1,-0.44171,0.00018,21.50572]
[1776949286267,39.97,77787.15,0.1,-0.44193,0.00018,21.50711]
[1776949286334,39.97,77787.15,0.1,-0.44193,0.00018,21.50711]
[1776949286732,39.97,77786.74,0.1,-0.442,0.00018,21.5076]
[1776949291768,39.98,77785.18,0.1,-0.44229,0.00018,21.50523]
[1776949296480,39.99,77784.09,0.1,-0.44249,0.00018,21.50654]
[1776949296804,39.99,77781.19,0.1,-0.44302,0.00018,21.50987]
[1776949298774,39.99,77780.91,0.1,-0.44307,0.00018,21.5102]
[1776949298818,39.99,77780.49,0.1,-0.44315,0.00018,21.5107]
[1776949302682,39.99,77778.78,0.1,-0.44346,0.00018,21.51266]
[1776949302846,40.0,77776.68,0.1,-0.44384,0.00018,21.51503]
[1776949307881,40.0,77782.56,0.1,-0.44278,0.00018,21.50842]
[1776949312998,40.0,77784.76,0.1,-0.44239,0.00018,21.50593]
[1776949318962,40.01,77780.68,0.1,-0.44314,0.00018,21.51066]
[1776949324107,40.02,77780.85,0.1,-0.44311,0.00018,21.5105]
[1776949324865,40.02,77785.98,0.1,-0.44218,0.00018,21.50463]
[1776949325549,40.02,77785.98,0.1,-0.44218,0.00018,21.50463]
[1776949325704,40.02,77785.98,0.1,-0.44218,0.00018,21.50463]
[1776949325705,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949325880,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326044,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326092,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326163,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326397,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326457,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326598,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326669,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326808,40.02,77794.28,0.1,-0.44068,0.00018,21.49487]
[1776949326809,40.02,77809.22,0.1,-0.43798,0.00018,21.47652]
[1776949326880,40.02,77809.22,0.1,-0.43798,0.00018,21.47652]
[1776949327008,40.02,77809.22,0.1,-0.43798,0.00018,21.47652]
[1776949327063,40.02,77809.22,0.1,-0.43798,0.00018,21.47652]
[1776949327217,40.02,77809.22,0.1,-0.43798,0.00018,21.47652]
[1776949327389,40.02,77813.93,0.1,-0.43713,0.00018,21.47054]
[1776949328301,40.02,77813.93,0.1,-0.43713,0.00018,21.47054]
[1776949328312,40.02,77813.93,0.1,-0.43713,0.00018,21.47054]
[1776949328548,40.02,77812.63,0.1,-0.43736,0.00018,21.47221]
[1776949330369,40.02,77812.23,0.1,-0.43744,0.00018,21.47272]
[1776949330785,40.02,77809.54,0.1,-0.43792,0.00018,21.47614]
[1776949335846,40.02,77807.77,0.1,-0.43825,0.00018,21.47838]
[1776949337227,40.02,77807.09,0.1,-0.43837,0.00018,21.47925]
[1776949337489,40.02,77805.79,0.1,-0.4386,0.00018,21.48087]
[1776949342518,40.02,77808.93,0.1,-0.43804,0.00018,21.47695]
[1776949342951,40.02,77808.87,0.1,-0.43805,0.00018,21.47703]
[1776949343386,40.02,77809.1,0.1,-0.43801,0.00018,21.47674]
[1776949348570,40.03,77805.61,0.1,-0.43864,0.00018,21.48113]
[1776949348672,40.03,77800.02,0.1,-0.43965,0.00018,21.48802]
[1776949351493,40.03,77796.08,0.1,-0.44037,0.00018,21.49281]
[1776949351512,40.03,77796.08,0.1,-0.44037,0.00018,21.49281]
[1776949351858,40.03,77794.59,0.1,-0.44063,0.00018,21.49036]
[1776949354765,40.03,77789.57,0.1,-0.44154,0.00018,21.49635]
[1776949359831,40.04,77787.74,0.1,-0.44188,0.00018,21.49855]
[1776949364854,40.04,77787.68,0.1,-0.4419,0.00018,21.49866]
[1776949369860,40.05,77789.67,0.1,-0.44154,0.00018,21.49639]
[1776949369895,40.05,77797.85,0.1,-0.44007,0.00018,21.48666]
[1776949374916,40.05,77801.4,0.1,-0.43943,0.00018,21.48235]
[1776949379932,40.05,77798.74,0.1,-0.43991,0.00018,21.4856]
[1776949379973,40.05,77798.74,0.1,-0.43991,0.00018,21.4856]
[1776949380695,40.05,77802.56,0.1,-0.43922,0.00018,21.48094]
[1776949382259,40.05,77806.97,0.1,-0.43842,0.00018,21.47547]
[1776949382344,40.05,77806.97,0.1,-0.43842,0.00018,21.47547]
[1776949382638,40.05,77806.97,0.1,-0.43842,0.00018,21.47547]
[1776949382757,40.05,77806.97,0.1,-0.43842,0.00018,21.47547]
[1776949382832,40.05,77806.97,0.1,-0.43842,0.00018,21.47547]
[1776949382858,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949382970,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383013,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383091,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383219,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383303,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383423,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383485,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383646,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383721,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383850,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383908,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383924,40.05,77822.86,0.1,-0.43555,0.00018,21.45507]
[1776949383747,40.05,77827.44,0.1,-0.43473,0.00018,21.449]
[1776949384098,40.05,77827.44,0.1,-0.43473,0.00018,21.449]
[1776949384160,40.05,77827.44,0.1,-0.43473,0.00018,21.449]
[1776949384288,40.05,77827.44,0.1,-0.43473,0.00018,21.449]
[1776949384361,40.05,77827.44,0.1,-0.43473,0.00018,21.449]
[1776949387439,40.06,77841.67,0.1,-0.43217,0.00018,21.42955]
[1776949388551,40.06,77847.83,0.1,-0.43106,0.00018,21.42085]
[1776949393597,40.06,77847.98,0.1,-0.43104,0.00018,21.42067]
[1776949395808,40.07,77864.05,0.1,-0.42816,0.00018,21.39728]
[1776949398728,40.09,77879.24,0.1,-0.42546,0.00018,21.37424]
[1776949402835,40.09,77891.28,0.1,-0.42331,0.00018,21.35516]
[1776949406575,40.09,77896.94,0.1,-0.42229,0.00018,21.34595]
[1776949409504,40.09,77897.73,0.1,-0.42215,0.00018,21.34468]
[1776949409587,40.09,77897.73,0.1,-0.42215,0.00018,21.34468]
[1776949409677,40.09,77903.05,0.1,-0.4212,0.00018,21.33588]
[1776949412045,40.09,77905.12,0.1,-0.42083,0.00018,21.32822]
[1776949412060,40.09,77905.12,0.1,-0.42083,0.00018,21.32822]
[1776949412884,40.09,77905.12,0.1,-0.42083,0.00018,21.32822]
[1776949412923,40.09,77905.12,0.1,-0.42083,0.00018,21.32822]
[1776949412839,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949412988,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413003,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413077,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413210,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413255,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413468,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413521,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413666,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413727,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413898,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413934,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413941,40.1,77906.43,0.1,-0.42059,0.00018,21.32603]
[1776949413952,40.1,77905.44,0.1,-0.42077,0.00018,21.3277]
[1776949419143,40.1,77903.59,0.1,-0.4211,0.00018,21.33082]
[1776949424389,40.1,77897.35,0.1,-0.42222,0.00018,21.34118]
[1776949426803,40.1,77891.82,0.1,-0.42321,0.00018,21.35016]
[1776949428730,40.1,77883.42,0.1,-0.42472,0.00018,21.36358]
[1776949431750,40.1,77875.6,0.1,-0.42612,0.00018,21.3758]
[1776949436791,40.1,77873.31,0.1,-0.42653,0.00018,21.3794]
[1776949438801,40.1,77878.44,0.1,-0.42561,0.00018,21.37141]
[1776949443838,40.09,77874.78,0.1,-0.42626,0.00018,21.37699]
[1776949447889,40.09,77884.17,0.1,-0.42456,0.00018,21.36221]
[1776949449904,40.09,77886.5,0.1,-0.42414,0.00018,21.3585]
[1776949451918,40.08,77873.13,0.1,-0.42654,0.00018,21.37943]
[1776949453932,40.08,77871.95,0.1,-0.42675,0.00018,21.38121]
[1776949458965,40.08,77874.92,0.1,-0.42621,0.00018,21.37659]
[1776949464001,40.08,77871.21,0.1,-0.42688,0.00018,21.38235]
[1776949469037,40.09,77869.18,0.1,-0.42726,0.00018,21.38552]
[1776949473025,40.09,77860.38,0.1,-0.42883,0.00018,21.3945]
[1776949475340,40.09,77849.82,0.1,-0.43073,0.00018,21.40993]
[1776949477710,40.09,77847.16,0.1,-0.43121,0.00018,21.41375]
[1776949483472,40.1,77850.54,0.1,-0.43061,0.00018,21.40895]
[1776949487111,40.1,77845.32,0.1,-0.43154,0.00018,21.41639]
[1776949488042,40.1,77831.98,0.1,-0.43395,0.00018,21.43489]
[1776949488212,40.1,77831.98,0.1,-0.43395,0.00018,21.43489]
[1776949488271,40.1,77831.98,0.1,-0.43395,0.00018,21.43489]
[1776949488456,40.1,77829.31,0.1,-0.43443,0.00018,21.43849]
[1776949490354,40.1,77827.57,0.1,-0.43474,0.00018,21.44082]
[1776949490378,40.1,77827.57,0.1,-0.43474,0.00018,21.44082]
[1776949490519,40.1,77827.03,0.1,-0.43484,0.00018,21.44154]
[1776949496003,40.1,77823.69,0.1,-0.43544,0.00018,21.44596]
[1776949496060,40.1,77823.69,0.1,-0.43544,0.00018,21.44596]
[1776949496350,40.09,77823.63,0.1,-0.43545,0.00018,21.44604]
[1776949496361,40.09,77823.63,0.1,-0.43545,0.00018,21.44604]
[1776949496406,40.09,77823.63,0.1,-0.43545,0.00018,21.44604]
[1776949496909,40.09,77822.64,0.1,-0.43563,0.00018,21.44734]
[1776949498376,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949498443,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949498604,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949498655,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949498808,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949498862,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949499052,40.09,77821.78,0.1,-0.43578,0.00018,21.44846]
[1776949498909,40.09,77821.24,0.1,-0.43588,0.00018,21.44917]
[1776949499095,40.09,77821.24,0.1,-0.43588,0.00018,21.44917]
[1776949499265,40.09,77821.24,0.1,-0.43588,0.00018,21.44917]
[1776949499331,40.09,77821.24,0.1,-0.43588,0.00018,21.44917]
[1776949499479,40.09,77821.24,0.1,-0.43588,0.00018,21.44917]
[1776949499580,40.09,77820.8,0.1,-0.43596,0.00018,21.44974]
[1776949502950,40.09,77812.8,0.1,-0.4374,0.00018,21.46005]
[1776949503868,40.09,77812.8,0.1,-0.4374,0.00018,21.46005]
[1776949503928,40.09,77812.8,0.1,-0.4374,0.00018,21.46005]
[1776949503949,40.09,77812.8,0.1,-0.4374,0.00018,21.46005]
[1776949504708,40.09,77801.54,0.1,-0.43943,0.00018,21.4741]
[1776949506077,40.09,77794.89,0.1,-0.44063,0.00018,21.48215]
[1776949507595,40.09,77794.89,0.1,-0.44063,0.00018,21.48216]
[1776949507631,40.09,77794.89,0.1,-0.44063,0.00018,21.48216]
[1776949508711,40.1,77792.14,0.1,-0.44113,0.00018,21.48543]
[1776949508802,40.1,77791.75,0.1,-0.4412,0.00018,21.4859]
[1776949512194,40.1,77790.69,0.1,-0.4414,0.00018,21.48718]
[1776949512265,40.1,77790.69,0.1,-0.4414,0.00018,21.48718]
[1776949512592,40.1,77790.69,0.1,-0.4414,0.00018,21.48718]
[1776949512657,40.1,77780.65,0.1,-0.44322,0.00018,21.49875]
[1776949515197,40.1,77779.13,0.1,-0.44349,0.00018,21.50047]
[1776949515239,40.1,77779.13,0.1,-0.44349,0.00018,21.50047]
[1776949515696,40.1,77779.13,0.1,-0.44349,0.00018,21.50047]
[1776949516820,40.1,77780.61,0.1,-0.44322,0.00018,21.49881]
[1776949517007,40.1,77781.73,0.1,-0.44302,0.00018,21.49754]
[1776949523425,40.1,77779.33,0.1,-0.44346,0.00018,21.50027]
[1776949528083,40.1,77782.66,0.1,-0.44286,0.00018,21.49651]
[1776949532490,40.1,77788.38,0.1,-0.44181,0.00018,21.48568]
[1776949536533,40.11,77783.07,0.1,-0.44278,0.00018,21.49181]
[1776949538696,40.11,77783.07,0.1,-0.44278,0.00018,21.49181]
[1776949538800,40.11,77783.07,0.1,-0.44278,0.00018,21.49181]
[1776949539333,40.11,77784.15,0.1,-0.44258,0.00018,21.49058]
[1776949539538,40.11,77784.15,0.1,-0.44258,0.00018,21.49058]
[1776949545102,40.11,77783.23,0.1,-0.44275,0.00018,21.49163]
[1776949547768,40.11,77777.9,0.1,-0.44371,0.00018,21.49765]
[1776949548660,40.11,77782.79,0.1,-0.44283,0.00018,21.49213]
[1776949549713,40.11,77789.75,0.1,-0.44157,0.00018,21.48409]
[1776949555649,40.11,77787.72,0.1,-0.44193,0.00018,21.48646]
[1776949560685,40.11,77788.35,0.1,-0.44182,0.00018,21.48572]
[1776949565719,40.11,77786.26,0.1,-0.4422,0.00018,21.48814]
[1776949570754,40.11,77783.75,0.1,-0.44265,0.00018,21.49103]
[1776949575788,40.11,77783.06,0.1,-0.44278,0.00018,21.49183]
[1776949580825,40.11,77783.03,0.1,-0.44279,0.00018,21.49187]
[1776949585906,40.11,77783.41,0.1,-0.44272,0.00018,21.49144]
[1776949590419,40.11,77781.09,0.1,-0.44314,0.00018,21.49409]
[1776949590476,40.11,77781.09,0.1,-0.44314,0.00018,21.49409]
[1776949590895,40.11,77770.76,0.1,-0.44501,0.00018,21.50554]
[1776949591370,40.11,77770.76,0.1,-0.44501,0.00018,21.50554]
[1776949591907,40.11,77764.76,0.1,-0.44608,0.00018,21.50773]
[1776949592332,40.11,77764.76,0.1,-0.44608,0.00018,21.50773]
[1776949592908,40.11,77770.48,0.1,-0.44505,0.00018,21.50158]
[1776949593915,40.11,77782.81,0.1,-0.44282,0.00018,21.48787]
[1776949594923,40.11,77789.42,0.1,-0.44162,0.00018,21.48024]
[1776949596936,40.11,77797.09,0.1,-0.44023,0.00018,21.47115]
[1776949600964,40.11,77801.07,0.1,-0.43952,0.00018,21.46634]
[1776949605999,40.11,77805.48,0.1,-0.43872,0.00018,21.46095]
[1776949609026,40.11,77800.54,0.1,-0.43962,0.00018,21.46705]
[1776949611120,40.12,77793.58,0.1,-0.44088,0.00018,21.47543]
[1776949616074,40.12,77788.55,0.1,-0.44179,0.00018,21.48138]
[1776949621110,40.12,77787.37,0.1,-0.44201,0.00018,21.48277]
[1776949626143,40.12,77785.15,0.1,-0.44241,0.00018,21.48536]
[1776949631178,40.13,77784.27,0.1,-0.44257,0.00018,21.48638]
[1776949635206,40.13,77790.34,0.1,-0.44148,0.00018,21.47937]
[1776949640234,40.13,77789.06,0.1,-0.44171,0.00018,21.48089]
[1776949645282,40.13,77793.64,0.1,-0.44088,0.00018,21.47549]
[1776949646814,40.13,77799.88,0.1,-0.43976,0.00018,21.46802]
[1776949652621,40.14,77803.43,0.1,-0.43911,0.00018,21.45948]
[1776949659017,40.15,77803.04,0.1,-0.4392,0.00018,21.46006]
[1776949664255,40.15,77800.34,0.1,-0.43969,0.00018,21.46339]
[1776949670454,40.16,77795.01,0.1,-0.44066,0.00018,21.4699]
[1776949675490,40.16,77790.81,0.1,-0.44143,0.00018,21.47491]
[1776949677089,40.17,77783.91,0.1,-0.44268,0.00018,21.48291]
[1776949679025,40.17,77771.02,0.1,-0.44501,0.00018,21.49726]
[1776949684038,40.17,77772.47,0.1,-0.44475,0.00018,21.49571]
[1776949684139,40.17,77766.71,0.1,-0.44579,0.00018,21.50192]
[1776949689231,40.17,77767.83,0.1,-0.44559,0.00018,21.50072]
[1776949694623,40.17,77769.8,0.1,-0.44523,0.00018,21.49861]
[1776949700087,40.17,77765.43,0.1,-0.44602,0.00018,21.50328]
[1776949705700,40.17,77771.0,0.1,-0.44501,0.00018,21.4973]
[1776949711949,40.17,77771.66,0.1,-0.44489,0.00018,21.49658]
[1776949718791,40.17,77774.13,0.1,-0.44444,0.00018,21.48964]
[1776949720238,40.17,77785.43,0.1,-0.4424,0.00018,21.47695]
[1776949725239,40.17,77785.99,0.1,-0.44229,0.00018,21.47631]
[1776949725405,40.17,77776.72,0.1,-0.44397,0.00018,21.48678]
[1776949730879,40.17,77778.66,0.1,-0.44362,0.00018,21.48461]
[1776949735910,40.17,77777.56,0.1,-0.44382,0.00018,21.48583]
[1776949740945,40.17,77780.55,0.1,-0.44328,0.00018,21.48248]
[1776949747994,40.17,77782.2,0.1,-0.44298,0.00018,21.48062]
[1776949753029,40.17,77783.81,0.1,-0.44269,0.00018,21.47879]
[1776949757438,40.17,77792.63,0.1,-0.44109,0.00018,21.46855]
[1776949758180,40.17,77803.44,0.1,-0.43914,0.00018,21.45554]
[1776949760079,40.17,77805.89,0.1,-0.4387,0.00018,21.45254]
[1776949763099,40.17,77815.66,0.1,-0.43694,0.00018,21.44023]
[1776949764105,40.17,77821.16,0.1,-0.43595,0.00018,21.4331]
[1776949767806,40.17,77823.4,0.1,-0.43554,0.00018,21.43014]
[1776949767839,40.17,77823.4,0.1,-0.43554,0.00018,21.43014]
[1776949769338,40.17,77824.26,0.1,-0.43539,0.00018,21.429]
[1776949769352,40.17,77824.71,0.1,-0.43531,0.00018,21.4284]
[1776949775185,40.16,77825.28,0.1,-0.43519,0.00018,21.42335]
[1776949778205,40.16,77831.58,0.1,-0.43405,0.00018,21.41491]
[1776949780641,40.16,77830.96,0.1,-0.43416,0.00018,21.41574]
[1776949780700,40.16,77830.96,0.1,-0.43416,0.00018,21.41574]
[1776949781226,40.16,77830.79,0.1,-0.43419,0.00018,21.41597]
[1776949781519,40.16,77830.79,0.1,-0.43419,0.00018,21.41597]
[1776949781528,40.16,77830.79,0.1,-0.43419,0.00018,21.41597]
[1776949782358,40.16,77830.84,0.1,-0.43418,0.00018,21.4159]
[1776949786441,40.16,77837.74,0.1,-0.43294,0.00018,21.40649]
[1776949790392,40.16,77830.67,0.1,-0.43421,0.00018,21.41608]
[1776949793418,40.15,77825.1,0.1,-0.43521,0.00018,21.4235]
[1776949797723,40.15,77823.2,0.1,-0.43555,0.00018,21.42598]
[1776949798345,40.15,77823.2,0.1,-0.43555,0.00018,21.42597]
[1776949798785,40.15,77823.2,0.1,-0.43555,0.00018,21.42597]
[1776949798798,40.15,77823.2,0.1,-0.43555,0.00018,21.42597]
[1776949799456,40.15,77822.56,0.1,-0.43566,0.00018,21.42681]
[1776949801545,40.15,77821.25,0.1,-0.4359,0.00018,21.42851]
[1776949801589,40.15,77821.25,0.1,-0.4359,0.00018,21.42851]
[1776949801799,40.15,77821.25,0.1,-0.4359,0.00018,21.42851]
[1776949802438,40.15,77818.61,0.1,-0.43637,0.00018,21.43194]
[1776949803850,40.15,77817.99,0.1,-0.43648,0.00018,21.43273]
[1776949804438,40.15,77816.98,0.1,-0.43666,0.00018,21.43403]
[1776949806404,40.15,77809.78,0.1,-0.43796,0.00018,21.44319]
[1776949808488,40.15,77804.35,0.1,-0.43894,0.00018,21.44994]
[1776949812008,40.15,77806.02,0.1,-0.43864,0.00018,21.44787]
[1776949812038,40.15,77806.02,0.1,-0.43864,0.00018,21.44787]
[1776949812452,40.14,77812.63,0.1,-0.43745,0.00018,21.43957]
[1776949814066,40.14,77812.63,0.1,-0.43745,0.00018,21.43956]
[1776949814460,40.14,77815.76,0.1,-0.43688,0.00018,21.43556]
[1776949816217,40.14,77814.83,0.1,-0.43705,0.00018,21.43674]
[1776949816254,40.14,77814.83,0.1,-0.43705,0.00018,21.43674]
[1776949816475,40.14,77815.02,0.1,-0.43701,0.00018,21.43649]
[1776949821507,40.14,77813.39,0.1,-0.4373,0.00018,21.43853]
[1776949826544,40.14,77803.41,0.1,-0.4391,0.00018,21.45102]
[1776949831579,40.14,77800.82,0.1,-0.43956,0.00018,21.44997]
[1776949837399,40.14,77798.37,0.1,-0.44001,0.00018,21.45297]
[1776949841888,40.15,77803.33,0.1,-0.43912,0.00018,21.44696]
[1776949848600,40.15,77800.15,0.1,-0.4397,0.00018,21.45087]
[1776949850353,40.15,77806.58,0.1,-0.43853,0.00018,21.44295]
[1776949851540,40.15,77813.94,0.1,-0.4372,0.00018,21.43367]
[1776949853417,40.15,77819.32,0.1,-0.43623,0.00018,21.42672]
[1776949854685,40.15,77819.32,0.1,-0.43623,0.00018,21.42672]
[1776949854724,40.15,77819.32,0.1,-0.43623,0.00018,21.42672]
[1776949856718,40.14,77819.03,0.1,-0.43628,0.00018,21.42708]
[1776949857454,40.14,77818.8,0.1,-0.43632,0.00018,21.42737]
[1776949861550,40.14,77811.67,0.1,-0.4376,0.00018,21.43649]
[1776949864536,40.14,77799.87,0.1,-0.43973,0.00018,21.4511]
[1776949866321,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866369,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866398,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866428,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866462,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866489,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866521,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866551,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866581,40.14,77798.41,0.1,-0.44,0.00018,21.45286]
[1776949866622,40.14,77798.6,0.1,-0.43996,0.00018,21.45262]
[1776949866920,40.14,77798.6,0.1,-0.43996,0.00018,21.45262]
[1776949866984,40.14,77796.89,0.1,-0.44027,0.00018,21.45468]
[1776949872546,40.13,77792.2,0.1,-0.44111,0.00018,21.46022]
[1776949877904,40.12,77793.48,0.1,-0.44086,0.00018,21.45858]
[1776949879639,40.12,77786.07,0.1,-0.4422,0.00018,21.46726]
[1776949885284,40.13,77784.85,0.1,-0.44243,0.00018,21.46871]
[1776949885579,40.13,77784.22,0.1,-0.44255,0.00018,21.46945]
[1776949886830,40.13,77784.49,0.1,-0.4425,0.00018,21.46914]
[1776949886850,40.13,77784.49,0.1,-0.4425,0.00018,21.46914]
[1776949886865,40.13,77784.49,0.1,-0.4425,0.00018,21.46914]
[1776949886922,40.13,77784.49,0.1,-0.4425,0.00018,21.46914]
[1776949886965,40.13,77784.49,0.1,-0.4425,0.00018,21.46915]
[1776949892421,40.13,77785.3,0.1,-0.44235,0.00018,21.464]
[1776949898044,40.14,77786.31,0.1,-0.44217,0.00018,21.46289]
[1776949903014,40.14,77786.07,0.1,-0.44222,0.00018,21.46319]
[1776949903027,40.14,77786.07,0.1,-0.44222,0.00018,21.46319]
[1776949903582,40.14,77785.16,0.1,-0.44238,0.00018,21.46424]
[1776949908744,40.14,77784.75,0.1,-0.44246,0.00018,21.46473]
[1776949913806,40.14,77782.39,0.1,-0.44289,0.00018,21.46744]
[1776949918828,40.14,77780.94,0.1,-0.44315,0.00018,21.46909]
[1776949921851,40.14,77781.61,0.1,-0.44303,0.00018,21.46833]
[1776949921861,40.14,77781.61,0.1,-0.44303,0.00018,21.46833]
[1776949921891,40.14,77781.61,0.1,-0.44303,0.00018,21.46833]
[1776949922212,40.14,77781.61,0.1,-0.44303,0.00018,21.46833]
[1776949923891,40.14,77782.13,0.1,-0.44294,0.00018,21.46774]
[1776949924224,40.14,77780.89,0.1,-0.44316,0.00018,21.46915]
[1776949929511,40.14,77783.34,0.1,-0.44272,0.00018,21.46636]
[1776949934922,40.14,77786.18,0.1,-0.4422,0.00018,21.46311]
[1776949940046,40.14,77785.09,0.1,-0.4424,0.00018,21.46436]
[1776949940053,40.14,77785.09,0.1,-0.4424,0.00018,21.46436]
[1776949940338,40.14,77782.14,0.1,-0.44293,0.00018,21.46773]
[1776949945372,40.14,77780.65,0.1,-0.4432,0.00018,21.46942]
[1776949950422,40.14,77780.07,0.1,-0.44331,0.00018,21.47008]
[1776949954436,40.14,77774.67,0.1,-0.44428,0.00018,21.47185]
[1776949959470,40.15,77770.86,0.1,-0.44497,0.00018,21.47603]
[1776949963129,40.15,77769.77,0.1,-0.44517,0.00018,21.47723]
[1776949963501,40.15,77769.03,0.1,-0.4453,0.00018,21.47803]
[1776949968535,40.15,77770.1,0.1,-0.44511,0.00018,21.47688]
[1776949973571,40.15,77768.95,0.1,-0.44532,0.00018,21.47814]
[1776949978606,40.15,77768.49,0.1,-0.44541,0.00018,21.47865]
[1776949983643,40.16,77768.17,0.1,-0.44547,0.00018,21.47901]
[1776949985594,40.16,77767.98,0.1,-0.4455,0.00018,21.47921]
[1776949985719,40.16,77760.21,0.1,-0.44691,0.00018,21.48742]
[1776949986759,40.16,77760.21,0.1,-0.44691,0.00018,21.48742]
[1776949986671,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949986939,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949987024,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949987163,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949987354,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949987373,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949987689,40.16,77750.51,0.1,-0.44867,0.00018,21.49727]
[1776949987709,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949987791,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949987826,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949987886,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949987974,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988063,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988127,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988141,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988278,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988369,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988641,40.16,77751.86,0.1,-0.44842,0.00018,21.49592]
[1776949988679,40.15,77751.86,0.1,-0.44842,0.00018,21.49591]
[1776949989289,40.15,77751.86,0.1,-0.44842,0.00018,21.49591]
[1776949989297,40.15,77751.86,0.1,-0.44842,0.00018,21.49591]
[1776949989685,40.15,77755.13,0.1,-0.44783,0.00018,21.49261]
[1776949993085,40.15,77754.27,0.1,-0.44798,0.00018,21.49346]
[1776949993718,40.15,77754.07,0.1,-0.44801,0.00018,21.49365]
[1776949994740,40.15,77749.22,0.1,-0.44889,0.00018,21.4985]
[1776949995321,40.15,77749.22,0.1,-0.44889,0.00018,21.4985]
[1776949995728,40.15,77749.22,0.1,-0.44889,0.00018,21.49849]
[1776949999765,40.14,77743.25,0.1,-0.44997,0.00018,21.50427]
[1776950000356,40.14,77743.25,0.1,-0.44997,0.00018,21.50427]
[1776950000369,40.14,77743.25,0.1,-0.44997,0.00018,21.50427]
[1776950000764,40.14,77738.21,0.1,-0.45088,0.00018,21.50906]
[1776950005800,40.13,77733.68,0.1,-0.4517,0.00018,21.51324]
[1776950007903,40.13,77732.59,0.1,-0.45189,0.00018,21.51422]
[1776950008810,40.13,77728.02,0.1,-0.45272,0.00018,21.51835]
[1776950010339,40.13,77723.32,0.1,-0.45358,0.00018,21.5225]
[1776950010483,40.12,77721.28,0.1,-0.45395,0.00018,21.52427]
[1776950015868,40.12,77720.37,0.1,-0.4541,0.00018,21.52079]
[1776950017510,40.12,77720.37,0.1,-0.4541,0.00018,21.52079]
[1776950017596,40.12,77722.87,0.1,-0.45364,0.00018,21.5186]
[1776950022614,40.11,77722.71,0.1,-0.45367,0.00018,21.51872]
[1776950027952,40.1,77722.48,0.1,-0.4537,0.00018,21.51888]
[1776950032988,40.1,77726.53,0.1,-0.45296,0.00018,21.51528]
[1776950038023,40.09,77726.91,0.1,-0.45289,0.00018,21.51491]
[1776950043257,40.09,77726.48,0.1,-0.45296,0.00018,21.51526]
[1776950049100,40.08,77722.29,0.1,-0.45371,0.00018,21.5189]
[1776950054133,40.07,77722.16,0.1,-0.45373,0.00018,21.51897]
[1776950059172,40.06,77726.82,0.1,-0.45288,0.00018,21.51482]
[1776950064206,40.06,77726.72,0.1,-0.45289,0.00018,21.51487]
[1776950069239,40.05,77724.97,0.1,-0.4532,0.00018,21.51639]
[1776950074275,40.04,77723.08,0.1,-0.45354,0.00018,21.51379]
[1776950079310,40.04,77724.6,0.1,-0.45325,0.00018,21.51242]
[1776950084425,40.04,77721.48,0.1,-0.45382,0.00018,21.51514]
[1776950084578,40.04,77721.48,0.1,-0.45382,0.00018,21.51514]
[1776950084940,40.03,77722.12,0.1,-0.4537,0.00018,21.51458]
[1776950085355,40.03,77722.12,0.1,-0.4537,0.00018,21.51458]
[1776950085711,40.03,77722.12,0.1,-0.4537,0.00018,21.51458]
[1776950085958,40.03,77680.84,0.1,-0.46124,0.00018,21.54683]
[1776950086480,40.03,77680.84,0.1,-0.46124,0.00018,21.54683]
[1776950086498,40.03,77672.63,0.1,-0.46274,0.00018,21.55232]
[1776950086980,40.03,77672.63,0.1,-0.46274,0.00018,21.55232]
[1776950087388,40.03,77672.63,0.1,-0.46274,0.00018,21.55232]
[1776950087873,40.03,77672.63,0.1,-0.46274,0.00018,21.55232]
[1776950087793,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950088052,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950088057,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950088377,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950089014,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950089623,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950089671,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950089787,40.03,77688.99,0.1,-0.45974,0.00018,21.54106]
[1776950089852,40.03,77701.8,0.1,-0.45741,0.00018,21.5314]
[1776950090269,40.03,77701.8,0.1,-0.45741,0.00018,21.5314]
[1776950090561,40.03,77701.8,0.1,-0.45741,0.00018,21.5314]
[1776950090611,40.03,77706.28,0.1,-0.45659,0.00018,21.52785]
[1776950091109,40.03,77706.28,0.1,-0.45659,0.00018,21.52785]
[1776950091481,40.03,77706.28,0.1,-0.45659,0.00018,21.52785]
[1776950091625,40.03,77706.28,0.1,-0.45659,0.00018,21.52785]
[1776950091700,40.03,77706.28,0.1,-0.45659,0.00018,21.52785]
[1776950091820,40.03,77706.28,0.1,-0.45659,0.00018,21.52785]
[1776950091916,40.03,77707.69,0.1,-0.45633,0.00018,21.52672]
[1776950092074,40.03,77707.69,0.1,-0.45633,0.00018,21.52672]
[1776950092162,40.03,77707.69,0.1,-0.45633,0.00018,21.52672]
[1776950092596,40.03,77707.69,0.1,-0.45633,0.00018,21.52672]
[1776950092667,40.03,77707.69,0.1,-0.45633,0.00018,21.52672]
[1776950092934,40.03,77706.83,0.1,-0.45649,0.00018,21.52742]
[1776950092999,40.03,77706.83,0.1,-0.45649,0.00018,21.52742]
[1776950093066,40.03,77706.83,0.1,-0.45649,0.00018,21.52742]
[1776950093158,40.03,77706.83,0.1,-0.45649,0.00018,21.52742]
[1776950093569,40.03,77706.83,0.1,-0.45649,0.00018,21.52742]
[1776950093645,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094063,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094072,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094201,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094348,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094514,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094659,40.03,77711.57,0.1,-0.45562,0.00018,21.52355]
[1776950094728,40.04,77693.38,0.1,-0.45895,0.00018,21.53785]
[1776950095154,40.04,77693.38,0.1,-0.45895,0.00018,21.53785]
[1776950095301,40.04,77693.38,0.1,-0.45895,0.00018,21.53785]
[1776950095483,40.04,77693.38,0.1,-0.45895,0.00018,21.53785]
[1776950095800,40.04,77693.38,0.1,-0.45895,0.00018,21.53785]
[1776950095866,40.04,77661.19,0.1,-0.46483,0.00018,21.55947]
[1776950096098,40.04,77661.19,0.1,-0.46483,0.00018,21.55947]
[1776950096152,40.04,77661.19,0.1,-0.46483,0.00018,21.55947]
[1776950096496,40.04,77661.19,0.1,-0.46483,0.00018,21.55947]
[1776950096799,40.04,77661.19,0.1,-0.46483,0.00018,21.55947]
[1776950096850,40.04,77661.19,0.1,-0.46483,0.00018,21.55947]
[1776950096907,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950096951,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097010,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097021,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097030,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097128,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097222,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097313,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097519,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097741,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097754,40.04,77654.33,0.1,-0.46609,0.00018,21.56347]
[1776950097838,40.04,77658.94,0.1,-0.46524,0.00018,21.56081]
[1776950100891,40.04,77664.18,0.1,-0.46428,0.00018,21.55766]
[1776950101071,40.04,77664.18,0.1,-0.46428,0.00018,21.55766]
[1776950101136,40.04,77664.18,0.1,-0.46428,0.00018,21.55766]
[1776950101137,40.04,77664.18,0.1,-0.46428,0.00018,21.55766]
[1776950101265,40.04,77664.18,0.1,-0.46428,0.00018,21.55766]
[1776950101540,40.04,77664.18,0.1,-0.46428,0.00018,21.55766]
[1776950101863,40.04,77670.6,0.1,-0.46311,0.00018,21.55363]
[1776950102352,40.04,77670.6,0.1,-0.46311,0.00018,21.55363]
[1776950102500,40.04,77670.6,0.1,-0.46311,0.00018,21.55363]
[1776950103864,40.04,77670.6,0.1,-0.46311,0.00018,21.55363]
[1776950103930,40.03,77672.21,0.1,-0.46281,0.00018,21.55259]
[1776950104740,40.03,77677.83,0.1,-0.46178,0.00018,21.54887]
[1776950106936,40.03,77677.83,0.1,-0.46178,0.00018,21.54887]
[1776950107870,40.03,77676.11,0.1,-0.4621,0.00018,21.55002]
[1776950107896,40.03,77672.89,0.1,-0.46269,0.00018,21.55214]
[1776950108892,40.03,77665.12,0.1,-0.46411,0.00018,21.55707]
[1776950113910,40.03,77663.24,0.1,-0.46445,0.00018,21.55822]
[1776950115882,40.03,77669.66,0.1,-0.46328,0.00018,21.55422]
[1776950117972,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118079,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118340,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118442,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118496,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118562,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118638,40.03,77682.22,0.1,-0.46098,0.00018,21.54585]
[1776950118695,40.03,77692.88,0.1,-0.45903,0.00018,21.53819]
[1776950119333,40.03,77692.88,0.1,-0.45903,0.00018,21.53819]
[1776950119630,40.03,77692.88,0.1,-0.45903,0.00018,21.53819]
[1776950120951,40.03,77692.88,0.1,-0.45903,0.00018,21.53819]
[1776950121640,40.03,77688.81,0.1,-0.45977,0.00018,21.54117]
[1776950124306,40.02,77690.08,0.1,-0.45954,0.00018,21.54023]
[1776950124480,40.02,77690.08,0.1,-0.45954,0.00018,21.54023]
[1776950124874,40.02,77691.5,0.1,-0.45928,0.00018,21.53919]
[1776950125885,40.02,77696.73,0.1,-0.45832,0.00018,21.53527]
[1776950126278,40.02,77696.73,0.1,-0.45832,0.00018,21.53527]
[1776950126361,40.02,77696.73,0.1,-0.45832,0.00018,21.53527]
[1776950126749,40.02,77698.47,0.1,-0.45801,0.00018,21.53394]
[1776950131823,40.02,77701.48,0.1,-0.45746,0.00018,21.5316]
[1776950136882,40.02,77701.4,0.1,-0.45746,0.00018,21.52742]
[1776950138824,40.02,77691.93,0.1,-0.45919,0.00018,21.53462]
[1776950141722,40.02,77688.79,0.1,-0.45976,0.00018,21.53691]
[1776950142005,40.02,77691.0,0.1,-0.45936,0.00018,21.5353]
[1776950145011,40.02,77697.35,0.1,-0.4582,0.00018,21.53055]
[1776950150057,40.02,77695.74,0.1,-0.4585,0.00018,21.53178]
[1776950155110,40.02,77696.03,0.1,-0.45845,0.00018,21.53157]
[1776950159002,40.02,77702.09,0.1,-0.45734,0.00018,21.5269]
[1776950160603,40.02,77703.63,0.1,-0.45706,0.00018,21.52569]
[1776950161016,40.02,77709.79,0.1,-0.45593,0.00018,21.52073]
[1776950162999,40.02,77715.34,0.1,-0.45492,0.00018,21.51611]
[1776950165994,40.03,77708.53,0.1,-0.45617,0.00018,21.52177]
[1776950171049,40.03,77708.27,0.1,-0.45622,0.00018,21.52199]
[1776950171194,40.03,77709.0,0.1,-0.45608,0.00018,21.5214]
[1776950171989,40.03,77712.51,0.1,-0.45544,0.00018,21.51851]
[1776950174033,40.03,77717.26,0.1,-0.45458,0.00018,21.51452]
[1776950179038,40.04,77721.09,0.1,-0.45388,0.00018,21.51125]
[1776950181213,40.04,77723.46,0.1,-0.45345,0.00018,21.50918]
[1776950182060,40.04,77723.62,0.1,-0.45342,0.00018,21.50905]
[1776950187095,40.04,77723.3,0.1,-0.45349,0.00018,21.50936]
[1776950191099,40.05,77723.1,0.1,-0.45353,0.00018,21.50955]
[1776950191109,40.05,77723.1,0.1,-0.45353,0.00018,21.50955]
[1776950192028,40.05,77722.7,0.1,-0.45359,0.00018,21.50567]
[1776950195017,40.05,77717.29,0.1,-0.45458,0.00018,21.51036]
[1776950200037,40.05,77718.0,0.1,-0.45446,0.00018,21.50977]
[1776950205047,40.06,77721.61,0.1,-0.4538,0.00018,21.50668]
[1776950208354,40.06,77722.07,0.1,-0.45372,0.00018,21.5063]
[1776950209042,40.06,77722.77,0.1,-0.45359,0.00018,21.50569]
[1776950210081,40.06,77727.72,0.1,-0.45269,0.00018,21.50129]
[1776950215087,40.06,77725.94,0.1,-0.45301,0.00018,21.50284]
[1776950220113,40.05,77725.58,0.1,-0.45307,0.00018,21.50313]
[1776950223073,40.04,77720.75,0.1,-0.45395,0.00018,21.50735]
[1776950228149,40.04,77718.58,0.1,-0.45433,0.00018,21.50918]
[1776950228580,40.04,77718.58,0.1,-0.45433,0.00018,21.50918]
[1776950228587,40.04,77718.61,0.1,-0.45433,0.00018,21.50915]
[1776950234423,40.03,77716.75,0.1,-0.45466,0.00018,21.51072]
[1776950238171,40.03,77712.62,0.1,-0.45542,0.00018,21.5142]
[1776950239096,40.03,77705.55,0.1,-0.45671,0.00018,21.51997]
[1776950241983,40.03,77704.19,0.1,-0.45696,0.00018,21.52106]
[1776950242010,40.03,77704.19,0.1,-0.45696,0.00018,21.52106]
[1776950242068,40.03,77704.19,0.1,-0.45696,0.00018,21.52106]
[1776950242084,40.03,77704.68,0.1,-0.45687,0.00018,21.52067]
[1776950247501,40.04,77704.6,0.1,-0.45689,0.00018,21.52075]
[1776950248872,40.04,77696.42,0.1,-0.45838,0.00018,21.52711]
[1776950249714,40.04,77696.42,0.1,-0.45838,0.00018,21.52711]
[1776950249723,40.04,77696.42,0.1,-0.45838,0.00018,21.52711]
[1776950250089,40.04,77694.67,0.1,-0.4587,0.00018,21.52843]
[1776950252344,40.04,77693.6,0.1,-0.45889,0.00018,21.525]
[1776950252564,40.04,77693.6,0.1,-0.45889,0.00018,21.525]
[1776950253985,40.04,77690.73,0.1,-0.45942,0.00018,21.52713]
[1776950254018,40.04,77690.73,0.1,-0.45942,0.00018,21.52713]
[1776950254170,40.04,77686.86,0.1,-0.46012,0.00018,21.52993]
[1776950254474,40.04,77686.86,0.1,-0.46012,0.00018,21.52993]
[1776950255054,40.04,77679.71,0.1,-0.46143,0.00018,21.53493]
[1776950260067,40.04,77676.85,0.1,-0.46195,0.00018,21.53686]
[1776950264219,40.03,77671.84,0.1,-0.46287,0.00018,21.54015]
[1776950267173,40.03,77663.75,0.1,-0.46435,0.00018,21.54523]
[1776950272189,40.03,77661.13,0.1,-0.46482,0.00018,21.54681]
[1776950277192,40.02,77658.75,0.1,-0.46526,0.00018,21.54821]
[1776950280650,40.02,77656.32,0.1,-0.4657,0.00018,21.54962]
[1776950281159,40.02,77645.81,0.1,-0.46762,0.00018,21.55543]
[1776950282156,40.02,77651.0,0.1,-0.46667,0.00018,21.55262]
[1776950284173,40.02,77656.83,0.1,-0.4656,0.00018,21.54931]
[1776950284303,40.02,77656.83,0.1,-0.4656,0.00018,21.54931]
[1776950285190,40.02,77656.9,0.1,-0.46559,0.00018,21.54927]
[1776950287186,40.01,77651.89,0.1,-0.46651,0.00018,21.55211]
[1776950292215,40.01,77651.71,0.1,-0.46654,0.00018,21.5522]
[1776950297258,40.0,77655.9,0.1,-0.46577,0.00018,21.54981]
[1776950298211,40.0,77648.87,0.1,-0.46705,0.00018,21.55375]
[1776950298256,40.0,77648.87,0.1,-0.46705,0.00018,21.55375]
[1776950298282,40.0,77648.87,0.1,-0.46705,0.00018,21.55375]
[1776950298970,40.0,77645.16,0.1,-0.46773,0.00018,21.55573]
[1776950300140,40.0,77645.16,0.1,-0.46773,0.00018,21.55573]
[1776950300173,40.0,77644.67,0.1,-0.46782,0.00018,21.55599]
[1776950303530,40.0,77640.57,0.1,-0.46857,0.00018,21.5581]
[1776950304091,40.0,77635.85,0.1,-0.46944,0.00018,21.56044]
[1776950305158,40.0,77627.28,0.1,-0.47101,0.00018,21.56442]
[1776950305587,40.0,77627.28,0.1,-0.47101,0.00018,21.56442]
[1776950305599,40.0,77627.28,0.1,-0.47101,0.00018,21.56442]
[1776950305830,40.0,77627.28,0.1,-0.47101,0.00018,21.56442]
[1776950306091,40.0,77626.11,0.1,-0.47123,0.00018,21.56494]
[1776950308110,40.0,77625.78,0.1,-0.47129,0.00018,21.56508]
[1776950313165,39.99,77625.46,0.1,-0.47134,0.00018,21.56099]
[1776950316320,39.99,77626.94,0.1,-0.47107,0.00018,21.56034]
[1776950316511,39.99,77626.94,0.1,-0.47107,0.00018,21.56034]
[1776950316555,39.99,77626.94,0.1,-0.47107,0.00018,21.56034]
[1776950317195,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950317468,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950317547,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950317767,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950317789,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950317979,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950318021,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950318199,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950318213,39.99,77623.78,0.1,-0.47165,0.00018,21.56172]
[1776950318030,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950318261,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950318397,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950318466,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950318601,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950319021,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950319505,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950319539,39.99,77622.67,0.1,-0.47185,0.00018,21.56219]
[1776950320034,39.99,77622.12,0.1,-0.47195,0.00018,21.56243]
[1776950321200,39.99,77622.12,0.1,-0.47195,0.00018,21.56243]
[1776950321213,39.99,77622.12,0.1,-0.47195,0.00018,21.56243]
[1776950322045,39.99,77621.53,0.1,-0.47206,0.00018,21.56268]
[1776950324056,39.99,77626.11,0.1,-0.47122,0.00018,21.56071]
[1776950329100,40.0,77623.2,0.1,-0.47176,0.00018,21.56198]
[1776950334125,40.0,77619.35,0.1,-0.47247,0.00018,21.56359]
[1776950339162,40.0,77631.59,0.1,-0.47022,0.00018,21.55824]
[1776950341664,40.0,77632.57,0.1,-0.47004,0.00018,21.55779]
[1776950341675,40.0,77632.57,0.1,-0.47004,0.00018,21.55779]
[1776950342215,40.0,77641.09,0.1,-0.46848,0.00018,21.55362]
[1776950347218,40.0,77639.63,0.1,-0.46874,0.00018,21.55435]
[1776950352064,40.0,77637.47,0.1,-0.46914,0.00018,21.55543]
[1776950352128,40.0,77637.47,0.1,-0.46914,0.00018,21.55543]
[1776950352189,40.0,77637.47,0.1,-0.46914,0.00018,21.55543]
[1776950352247,40.0,77637.47,0.1,-0.46914,0.00018,21.55543]
[1776950352274,40.0,77620.35,0.1,-0.47228,0.00018,21.56318]
[1776950352461,40.0,77620.35,0.1,-0.47228,0.00018,21.56318]
[1776950352513,40.0,77620.35,0.1,-0.47228,0.00018,21.56318]
[1776950353258,40.0,77620.35,0.1,-0.47228,0.00018,21.56318]
[1776950354315,40.0,77620.16,0.1,-0.47232,0.00018,21.56326]
[1776950355272,40.0,77617.54,0.1,-0.4728,0.00018,21.56433]
[1776950360308,40.01,77616.08,0.1,-0.47307,0.00018,21.56492]
[1776950365343,40.01,77615.88,0.1,-0.47311,0.00018,21.565]
[1776950370378,40.01,77612.85,0.1,-0.47366,0.00018,21.56617]
[1776950373534,40.01,77618.98,0.1,-0.47254,0.00018,21.55954]
[1776950378609,40.01,77620.38,0.1,-0.47228,0.00018,21.55897]
[1776950380449,40.01,77632.42,0.1,-0.47007,0.00018,21.55366]
[1776950381459,40.01,77641.1,0.1,-0.46848,0.00018,21.54941]
[1776950383755,40.01,77641.1,0.1,-0.46848,0.00018,21.54941]
[1776950383769,40.01,77641.1,0.1,-0.46848,0.00018,21.54941]
[1776950384191,40.01,77647.21,0.1,-0.46736,0.00018,21.54622]
[1776950389251,40.01,77647.54,0.1,-0.46729,0.00018,21.54604]
[1776950390421,40.01,77647.51,0.1,-0.4673,0.00018,21.54605]
[1776950390710,40.01,77647.51,0.1,-0.4673,0.00018,21.54605]
[1776950391391,40.01,77648.85,0.1,-0.46705,0.00018,21.54532]
[1776950392125,40.01,77648.85,0.1,-0.46705,0.00018,21.54532]
[1776950392300,40.01,77648.85,0.1,-0.46705,0.00018,21.54532]
[1776950392366,40.01,77648.85,0.1,-0.46705,0.00018,21.54532]
[1776950392326,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950392520,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950392579,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950392739,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950392858,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950393235,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950393316,40.01,77657.49,0.1,-0.46547,0.00018,21.54045]
[1776950393433,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950393575,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950393715,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950393923,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950394007,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950394130,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950394217,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950394229,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950394233,40.01,77666.37,0.1,-0.46384,0.00018,21.53508]
[1776950394400,40.01,77676.58,0.1,-0.46197,0.00018,21.52847]
[1776950396391,40.01,77680.03,0.1,-0.46134,0.00018,21.52613]
[1776950396468,40.01,77680.76,0.1,-0.4612,0.00018,21.52563]
[1776950396951,40.01,77680.6,0.1,-0.46123,0.00018,21.52574]
[1776950402484,40.01,77678.14,0.1,-0.46168,0.00018,21.52741]
[1776950402606,40.0,77671.84,0.1,-0.46284,0.00018,21.53159]
[1776950405174,40.0,77672.13,0.1,-0.46278,0.00018,21.5314]
[1776950405374,40.0,77672.36,0.1,-0.46274,0.00018,21.53125]
[1776950406347,40.0,77678.04,0.1,-0.4617,0.00018,21.52747]
[1776950407041,40.0,77678.04,0.1,-0.4617,0.00018,21.52747]
[1776950407140,40.0,77678.87,0.1,-0.46155,0.00018,21.52691]
[1776950412228,40.0,77679.45,0.1,-0.46144,0.00018,21.52651]
[1776950414409,40.0,77684.62,0.1,-0.46049,0.00018,21.52291]
[1776950415365,40.0,77690.12,0.1,-0.45949,0.00018,21.51895]
[1776950415885,40.0,77698.26,0.1,-0.458,0.00018,21.51284]
[1776950417844,40.0,77699.22,0.1,-0.45782,0.00018,21.5121]
[1776950417854,40.0,77699.22,0.1,-0.45782,0.00018,21.5121]
[1776950418074,40.0,77701.63,0.1,-0.45738,0.00018,21.51023]
[1776950423454,40.0,77704.03,0.1,-0.45695,0.00018,21.50834]
[1776950423062,40.01,77708.77,0.1,-0.45608,0.00018,21.50453]
[1776950424480,40.01,77713.6,0.1,-0.4552,0.00018,21.50053]
[1776950429795,40.01,77711.56,0.1,-0.45557,0.00018,21.50225]
[1776950434832,40.01,77708.34,0.1,-0.45616,0.00018,21.50068]
[1776950438202,40.02,77702.4,0.1,-0.45725,0.00018,21.50545]
[1776950440169,40.02,77697.28,0.1,-0.45818,0.00018,21.50942]
[1776950442887,40.02,77692.19,0.1,-0.45912,0.00018,21.51326]
[1776950444902,40.02,77699.98,0.1,-0.45769,0.00018,21.50736]
[1776950449936,40.02,77694.18,0.1,-0.45876,0.00018,21.51181]
[1776950451790,40.03,77693.39,0.1,-0.4589,0.00018,21.5124]
[1776950451954,40.03,77693.41,0.1,-0.4589,0.00018,21.51239]
[1776950454070,40.03,77693.97,0.1,-0.4588,0.00018,21.51197]
[1776950454398,40.03,77694.89,0.1,-0.45863,0.00018,21.51128]
[1776950454821,40.03,77694.89,0.1,-0.45863,0.00018,21.51128]
[1776950455403,40.03,77688.5,0.1,-0.4598,0.00018,21.516]
[1776950460403,40.03,77684.78,0.1,-0.46048,0.00018,21.51868]
[1776950461500,40.03,77689.68,0.1,-0.45959,0.00018,21.51517]
[1776950464411,40.03,77685.61,0.1,-0.46033,0.00018,21.5181]
[1776950464445,40.03,77677.92,0.1,-0.46174,0.00018,21.52344]
[1776950466095,40.04,77677.92,0.1,-0.46174,0.00018,21.52344]
[1776950466178,40.03,77674.06,0.1,-0.46244,0.00018,21.52601]
[1776950471324,40.04,77674.17,0.1,-0.46243,0.00018,21.52595]
[1776950472128,40.04,77673.85,0.1,-0.46249,0.00018,21.52616]
[1776950472449,40.04,77671.95,0.1,-0.46283,0.00018,21.5274]
[1776950477631,40.03,77668.77,0.1,-0.46341,0.00018,21.52943]
[1776950481563,40.03,77663.25,0.1,-0.46442,0.00018,21.53285]
[1776950486601,40.03,77661.61,0.1,-0.46472,0.00018,21.53383]
[1776950488426,40.03,77656.7,0.1,-0.46562,0.00018,21.53673]
[1776950489873,40.03,77655.75,0.1,-0.46579,0.00018,21.53727]
[1776950490260,40.03,77655.75,0.1,-0.46579,0.00018,21.53727]
[1776950490366,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491105,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491116,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491181,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491242,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491277,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491339,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491369,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491399,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491458,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491491,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491522,40.03,77672.22,0.1,-0.46278,0.00018,21.52718]
[1776950491440,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950491580,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950491585,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950491641,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950491791,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950491847,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492029,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492089,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492241,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492299,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492310,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492319,40.02,77680.84,0.1,-0.46119,0.00018,21.51717]
[1776950492580,40.02,77681.17,0.1,-0.46113,0.00018,21.51694]
[1776950492648,40.02,77681.17,0.1,-0.46113,0.00018,21.51694]
[1776950492719,40.02,77681.17,0.1,-0.46113,0.00018,21.51694]
[1776950492960,40.02,77681.17,0.1,-0.46113,0.00018,21.51694]
[1776950493103,40.02,77681.17,0.1,-0.46113,0.00018,21.51694]
[1776950493273,40.02,77681.17,0.1,-0.46113,0.00018,21.51694]
[1776950493351,40.02,77681.34,0.1,-0.4611,0.00018,21.51682]
[1776950498046,40.03,77681.73,0.1,-0.46103,0.00018,21.51656]
[1776950498096,40.03,77681.73,0.1,-0.46103,0.00018,21.51656]
[1776950498291,40.03,77681.73,0.1,-0.46103,0.00018,21.51656]
[1776950498308,40.03,77684.4,0.1,-0.46054,0.00018,21.5147]
[1776950498701,40.03,77684.4,0.1,-0.46054,0.00018,21.5147]
[1776950498711,40.03,77684.4,0.1,-0.46054,0.00018,21.5147]
[1776950498969,40.03,77684.4,0.1,-0.46054,0.00018,21.5147]
[1776950499290,40.03,77684.4,0.1,-0.46054,0.00018,21.5147]
[1776950500713,40.03,77684.01,0.1,-0.46061,0.00018,21.51498]
[1776950500722,40.03,77684.01,0.1,-0.46061,0.00018,21.51498]
[1776950501510,40.03,77684.91,0.1,-0.46045,0.00018,21.51435]
[1776950506574,40.03,77686.45,0.1,-0.46017,0.00018,21.51327]
[1776950511775,40.04,77685.83,0.1,-0.46029,0.00018,21.51374]
[1776950512869,40.04,77686.2,0.1,-0.46022,0.00018,21.51348]
[1776950512875,40.04,77686.2,0.1,-0.46022,0.00018,21.51348]
[1776950513386,40.04,77686.2,0.1,-0.46022,0.00018,21.51348]
[1776950518416,40.05,77687.24,0.1,-0.46004,0.00018,21.51275]
[1776950522977,40.05,77687.37,0.1,-0.46002,0.00018,21.51268]
[1776950522988,40.05,77687.37,0.1,-0.46002,0.00018,21.51268]
[1776950523003,40.05,77687.37,0.1,-0.46002,0.00018,21.51268]
[1776950523039,40.05,77687.37,0.1,-0.46002,0.00018,21.51268]
[1776950523064,40.05,77687.37,0.1,-0.46002,0.00018,21.51268]
[1776950523457,40.05,77687.37,0.1,-0.46002,0.00018,21.51268]
[1776950528283,40.06,77686.59,0.1,-0.46016,0.00018,21.51326]
[1776950528493,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529130,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529152,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529175,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529238,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529295,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529460,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529531,40.06,77681.05,0.1,-0.46118,0.00018,21.51715]
[1776950529561,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950529665,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950529708,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950529873,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950529971,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950530079,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950530117,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950530361,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950530438,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950530584,40.06,77675.8,0.1,-0.46214,0.00018,21.5207]
[1776950530506,40.06,77675.8,0.1,-0.46213,0.00018,21.52069]
[1776950530616,40.06,77675.8,0.1,-0.46213,0.00018,21.52069]
[1776950530624,40.06,77675.8,0.1,-0.46213,0.00018,21.52069]
[1776950530699,40.06,77675.8,0.1,-0.46213,0.00018,21.52069]
[1776950531205,40.06,77675.8,0.1,-0.46213,0.00018,21.52069]
[1776950531515,40.06,77675.49,0.1,-0.46219,0.00018,21.5209]
[1776950535602,40.05,77666.56,0.1,-0.46382,0.00018,21.52664]
[1776950540603,40.05,77662.36,0.1,-0.46459,0.00018,21.52921]
[1776950545613,40.05,77662.52,0.1,-0.46456,0.00018,21.5291]
[1776950548330,40.05,77661.97,0.1,-0.46466,0.00018,21.52943]
[1776950548457,40.05,77661.97,0.1,-0.46466,0.00018,21.52943]
[1776950548469,40.05,77661.97,0.1,-0.46466,0.00018,21.52943]
[1776950548491,40.05,77661.97,0.1,-0.46466,0.00018,21.52943]
[1776950548632,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950548886,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950548948,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549035,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549097,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549235,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549307,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549502,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549578,40.04,77661.27,0.1,-0.46479,0.00018,21.52985]
[1776950549600,40.04,77673.66,0.1,-0.46252,0.00018,21.52207]
[1776950549663,40.04,77673.66,0.1,-0.46252,0.00018,21.52207]
[1776950549703,40.04,77673.66,0.1,-0.46252,0.00018,21.52207]
[1776950549865,40.04,77673.66,0.1,-0.46252,0.00018,21.52207]
[1776950549913,40.04,77681.59,0.1,-0.46107,0.00018,21.51672]
[1776950550948,40.04,77681.59,0.1,-0.46107,0.00018,21.51672]
[1776950551181,40.04,77682.76,0.1,-0.46085,0.00018,21.51168]
[1776950555524,40.05,77681.73,0.1,-0.46104,0.00018,21.5124]
[1776950555534,40.05,77681.73,0.1,-0.46104,0.00018,21.5124]
[1776950555625,40.05,77683.42,0.1,-0.46073,0.00018,21.51123]
[1776950560569,40.05,77677.08,0.1,-0.46189,0.00018,21.51559]
[1776950561600,40.05,77672.09,0.1,-0.46281,0.00018,21.51889]
[1776950566669,40.05,77673.22,0.1,-0.4626,0.00018,21.51815]
[1776950570580,40.05,77679.23,0.1,-0.4615,0.00018,21.51414]
[1776950575622,40.05,77679.71,0.1,-0.46141,0.00018,21.51381]
[1776950580712,40.05,77676.66,0.1,-0.46197,0.00018,21.51588]
[1776950585760,40.06,77673.66,0.1,-0.46252,0.00018,21.51788]
[1776950590818,40.06,77672.95,0.1,-0.46265,0.00018,21.51834]
[1776950591823,40.06,77674.9,0.1,-0.4623,0.00018,21.51706]
[1776950591877,40.06,77674.9,0.1,-0.4623,0.00018,21.51706]
[1776950591979,40.06,77674.9,0.1,-0.4623,0.00018,21.51706]
[1776950591998,40.06,77674.9,0.1,-0.4623,0.00018,21.51706]
[1776950592100,40.06,77674.9,0.1,-0.4623,0.00018,21.51706]
[1776950592156,40.06,77671.45,0.1,-0.46293,0.00018,21.51932]
[1776950594126,40.05,77658.79,0.1,-0.46524,0.00018,21.52712]
[1776950595450,40.05,77659.08,0.1,-0.46519,0.00018,21.52694]
[1776950600147,40.04,77657.92,0.1,-0.4654,0.00018,21.52761]
[1776950600159,40.04,77657.92,0.1,-0.4654,0.00018,21.52761]
[1776950600583,40.04,77655.47,0.1,-0.46585,0.00018,21.52902]
[1776950605596,40.04,77655.57,0.1,-0.46583,0.00018,21.52896]
[1776950610617,40.04,77654.22,0.1,-0.46607,0.00018,21.52972]
[1776950615667,40.03,77654.72,0.1,-0.46597,0.00018,21.5252]
[1776950617158,40.03,77654.6,0.1,-0.46599,0.00018,21.52525]
[1776950617602,40.03,77659.09,0.1,-0.46517,0.00018,21.52264]
[1776950618575,40.03,77666.1,0.1,-0.46388,0.00018,21.51839]
[1776950620612,40.03,77668.68,0.1,-0.46341,0.00018,21.51677]
[1776950622691,40.03,77674.87,0.1,-0.46228,0.00018,21.51276]
[1776950626268,40.03,77677.76,0.1,-0.46175,0.00018,21.51082]
[1776950626278,40.03,77677.76,0.1,-0.46175,0.00018,21.51082]
[1776950626670,40.03,77679.2,0.1,-0.46149,0.00018,21.50985]
[1776950631693,40.03,77681.82,0.1,-0.46101,0.00018,21.50805]
[1776950633675,40.03,77692.27,0.1,-0.45909,0.00018,21.50055]
[1776950635145,40.03,77695.76,0.1,-0.45846,0.00018,21.49793]
[1776950635651,40.03,77696.43,0.1,-0.45833,0.00018,21.49743]
[1776950640789,40.04,77697.19,0.1,-0.4582,0.00018,21.49687]
[1776950640937,40.04,77697.19,0.1,-0.4582,0.00018,21.49687]
[1776950641282,40.04,77697.19,0.1,-0.4582,0.00018,21.49687]
[1776950642595,40.04,77691.27,0.1,-0.45928,0.00018,21.50132]
[1776950648331,40.04,77691.66,0.1,-0.45921,0.00018,21.50105]
[1776950649104,40.04,77691.66,0.1,-0.45921,0.00018,21.50105]
[1776950649644,40.04,77692.09,0.1,-0.45914,0.00018,21.50073]
[1776950654719,40.05,77693.85,0.1,-0.45882,0.00018,21.49943]
[1776950655276,40.05,77694.17,0.1,-0.45876,0.00018,21.4992]
[1776950655489,40.05,77692.31,0.1,-0.4591,0.00018,21.50058]
[1776950657312,40.05,77692.31,0.1,-0.4591,0.00018,21.50059]
[1776950657615,40.05,77686.12,0.1,-0.46023,0.00018,21.50509]
[1776950658794,40.05,77686.34,0.1,-0.46019,0.00018,21.50493]
[1776950658802,40.05,77686.34,0.1,-0.46019,0.00018,21.50493]
[1776950659408,40.05,77686.34,0.1,-0.46019,0.00018,21.50494]
[1776950664443,40.05,77686.94,0.1,-0.46008,0.00018,21.50451]
[1776950669478,40.05,77687.7,0.1,-0.45995,0.00018,21.50397]
[1776950673623,40.05,77687.7,0.1,-0.45994,0.00018,21.49974]
[1776950673658,40.05,77688.59,0.1,-0.45978,0.00018,21.4991]
[1776950674402,40.05,77688.59,0.1,-0.45978,0.00018,21.4991]
[1776950674514,40.05,77688.59,0.1,-0.45978,0.00018,21.4991]
[1776950679549,40.06,77687.83,0.1,-0.45992,0.00018,21.49966]
[1776950684633,40.06,77685.11,0.1,-0.46042,0.00018,21.50161]
[1776950684663,40.06,77684.64,0.1,-0.4605,0.00018,21.50194]
[1776950685662,40.06,77678.62,0.1,-0.46161,0.00018,21.50611]
[1776950688698,40.06,77671.86,0.1,-0.46284,0.00018,21.5106]
[1776950689623,40.06,77666.11,0.1,-0.4639,0.00018,21.51425]
[1776950691697,40.06,77667.31,0.1,-0.46368,0.00018,21.5135]
[1776950692744,40.06,77673.59,0.1,-0.46253,0.00018,21.50947]
[1776950694759,40.06,77673.76,0.1,-0.4625,0.00018,21.50936]
[1776950697259,40.06,77673.57,0.1,-0.46253,0.00018,21.50949]
[1776950697745,40.06,77687.07,0.1,-0.46006,0.00018,21.50023]
[1776950698101,40.06,77687.07,0.1,-0.46006,0.00018,21.50023]
[1776950698683,40.06,77687.07,0.1,-0.46006,0.00018,21.50023]
[1776950700160,40.06,77688.68,0.1,-0.45977,0.00018,21.49907]
[1776950700698,40.07,77688.46,0.1,-0.45981,0.00018,21.49923]
[1776950701704,40.07,77675.72,0.1,-0.46214,0.00018,21.50808]
[1776950702713,40.06,77667.7,0.1,-0.46361,0.00018,21.51326]
[1776950702790,40.06,77667.7,0.1,-0.46361,0.00018,21.51326]
[1776950703268,40.06,77667.7,0.1,-0.46361,0.00018,21.51326]
[1776950703717,40.06,77670.78,0.1,-0.46304,0.00018,21.5113]
[1776950704552,40.06,77670.78,0.1,-0.46304,0.00018,21.5113]
[1776950704727,40.06,77674.4,0.1,-0.46238,0.00018,21.50894]
[1776950705732,40.06,77679.2,0.1,-0.4615,0.00018,21.50572]
[1776950710769,40.06,77678.88,0.1,-0.46156,0.00018,21.50595]
[1776950712298,40.06,77681.18,0.1,-0.46114,0.00018,21.50437]
[1776950712309,40.06,77681.18,0.1,-0.46114,0.00018,21.50437]
[1776950712783,40.06,77682.19,0.1,-0.46096,0.00018,21.50368]
[1776950717818,40.07,77681.82,0.1,-0.46103,0.00018,21.50395]
[1776950720607,40.07,77682.38,0.1,-0.46092,0.00018,21.50356]
[1776950720615,40.07,77682.38,0.1,-0.46092,0.00018,21.50356]
[1776950720678,40.07,77682.38,0.1,-0.46092,0.00018,21.50356]
[1776950720709,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950720844,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950720914,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721170,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721240,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721453,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721546,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721682,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721718,40.07,77682.76,0.1,-0.46086,0.00018,21.5033]
[1776950721784,40.07,77683.02,0.1,-0.46081,0.00018,21.50312]
[1776950722079,40.07,77683.02,0.1,-0.46081,0.00018,21.50312]
[1776950722401,40.07,77683.02,0.1,-0.46081,0.00018,21.50312]
[1776950722564,40.07,77683.25,0.1,-0.46077,0.00018,21.50296]
[1776950724638,40.07,77683.25,0.1,-0.46077,0.00018,21.50296]
[1776950724648,40.07,77683.25,0.1,-0.46077,0.00018,21.50296]
[1776950724706,40.07,77683.39,0.1,-0.46074,0.00018,21.50287]
[1776950729747,40.08,77684.3,0.1,-0.46058,0.00018,21.50224]
[1776950734851,40.08,77687.64,0.1,-0.45996,0.00018,21.49564]
[1776950736883,40.08,77688.89,0.1,-0.45974,0.00018,21.49475]
[1776950736890,40.08,77688.89,0.1,-0.45974,0.00018,21.49475]
[1776950736963,40.08,77688.89,0.1,-0.45974,0.00018,21.49475]
[1776950737602,40.08,77689.1,0.1,-0.4597,0.00018,21.49459]
[1776950738950,40.08,77689.1,0.1,-0.4597,0.00018,21.4946]
[1776950738958,40.08,77689.1,0.1,-0.4597,0.00018,21.4946]
[1776950738993,40.08,77689.1,0.1,-0.4597,0.00018,21.4946]
[1776950739566,40.08,77689.1,0.1,-0.4597,0.00018,21.4946]
[1776950739648,40.08,77689.51,0.1,-0.45962,0.00018,21.4943]
[1776950740998,40.08,77689.51,0.1,-0.45962,0.00018,21.4943]
[1776950741085,40.08,77688.15,0.1,-0.45987,0.00018,21.49529]
[1776950743023,40.08,77688.01,0.1,-0.4599,0.00018,21.49539]
[1776950743590,40.08,77687.4,0.1,-0.46001,0.00018,21.49583]
[1776950748674,40.09,77683.93,0.1,-0.46065,0.00018,21.49831]
[1776950753683,40.09,77687.55,0.1,-0.45999,0.00018,21.49575]
[1776950758692,40.09,77685.01,0.1,-0.46045,0.00018,21.49757]
[1776950758723,40.09,77676.08,0.1,-0.46209,0.00018,21.50369]
[1776950759305,40.09,77676.08,0.1,-0.46209,0.00018,21.50369]
[1776950759318,40.09,77676.08,0.1,-0.46209,0.00018,21.50369]
[1776950759618,40.09,77673.4,0.1,-0.46258,0.00018,21.50546]
[1776950760794,40.09,77669.17,0.1,-0.46335,0.00018,21.50818]
[1776950765116,40.09,77669.74,0.1,-0.46324,0.00018,21.50781]
[1776950765764,40.09,77660.44,0.1,-0.46495,0.00018,21.51354]
[1776950766757,40.09,77654.53,0.1,-0.46603,0.00018,21.51698]
[1776950767823,40.08,77656.96,0.1,-0.46558,0.00018,21.51558]
[1776950769754,40.08,77663.7,0.1,-0.46435,0.00018,21.51157]
[1776950772743,40.08,77653.48,0.1,-0.46622,0.00018,21.51756]
[1776950774805,40.08,77648.97,0.1,-0.46704,0.00018,21.52005]
[1776950776173,40.08,77647.78,0.1,-0.46726,0.00018,21.52069]
[1776950776773,40.08,77645.27,0.1,-0.46772,0.00018,21.52203]
[1776950778363,40.08,77644.16,0.1,-0.46792,0.00018,21.5226]
[1776950778464,40.08,77643.67,0.1,-0.46801,0.00018,21.52286]
[1776950779389,40.08,77643.67,0.1,-0.46801,0.00018,21.52286]
[1776950779396,40.08,77643.67,0.1,-0.46801,0.00018,21.52286]
[1776950779820,40.07,77642.78,0.1,-0.46818,0.00018,21.52331]
[1776950784887,40.07,77641.69,0.1,-0.46837,0.00018,21.52386]
[1776950787761,40.07,77642.45,0.1,-0.46823,0.00018,21.52347]
[1776950787862,40.07,77643.23,0.1,-0.46809,0.00018,21.52307]
[1776950789502,40.07,77643.23,0.1,-0.46809,0.00018,21.52307]
[1776950789558,40.07,77643.24,0.1,-0.46809,0.00018,21.52306]
[1776950795360,40.06,77643.35,0.1,-0.46806,0.00018,21.51876]
[1776950797374,40.06,77648.1,0.1,-0.46719,0.00018,21.51624]
[1776950800583,40.06,77648.77,0.1,-0.46706,0.00018,21.51587]
[1776950800597,40.06,77648.77,0.1,-0.46706,0.00018,21.51587]
[1776950800602,40.06,77648.77,0.1,-0.46706,0.00018,21.51587]
[1776950800839,40.06,77648.55,0.1,-0.4671,0.00018,21.51599]
[1776950802113,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802151,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802352,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802420,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802485,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802593,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802632,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802804,40.06,77648.17,0.1,-0.46717,0.00018,21.51619]
[1776950802694,40.06,77649.15,0.1,-0.46699,0.00018,21.51566]
[1776950803186,40.06,77649.15,0.1,-0.46699,0.00018,21.51566]
[1776950803297,40.06,77649.15,0.1,-0.46699,0.00018,21.51566]
[1776950803363,40.06,77649.15,0.1,-0.46699,0.00018,21.51566]
[1776950803528,40.06,77649.15,0.1,-0.46699,0.00018,21.51566]
[1776950803619,40.05,77649.17,0.1,-0.46699,0.00018,21.51565]
[1776950804090,40.05,77649.17,0.1,-0.46699,0.00018,21.51565]
[1776950804424,40.05,77649.17,0.1,-0.46699,0.00018,21.51564]
[1776950807792,40.05,77655.27,0.1,-0.46587,0.00018,21.51223]
[1776950810274,40.05,77659.24,0.1,-0.46514,0.00018,21.50991]
[1776950810777,40.05,77658.84,0.1,-0.46521,0.00018,21.51014]
[1776950815812,40.04,77656.93,0.1,-0.46556,0.00018,21.51125]
[1776950821395,40.04,77655.02,0.1,-0.46591,0.00018,21.51234]
[1776950822474,40.04,77654.09,0.1,-0.46608,0.00018,21.51287]
[1776950822482,40.04,77654.09,0.1,-0.46608,0.00018,21.51287]
[1776950822636,40.04,77654.09,0.1,-0.46608,0.00018,21.51287]
[1776950822740,40.04,77654.09,0.1,-0.46608,0.00018,21.51287]
[1776950822761,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950822940,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823012,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823269,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823311,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823514,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823574,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823889,40.04,77651.03,0.1,-0.46664,0.00018,21.51459]
[1776950823615,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950823924,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824110,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824157,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824498,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824553,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824848,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824881,40.04,77649.91,0.1,-0.46684,0.00018,21.5152]
[1776950824654,40.04,77649.62,0.1,-0.4669,0.00018,21.51536]
[1776950825185,40.04,77649.62,0.1,-0.4669,0.00018,21.51536]
[1776950825452,40.04,77649.62,0.1,-0.4669,0.00018,21.51536]
[1776950825674,40.04,77650.17,0.1,-0.4668,0.00018,21.51505]
[1776950830635,40.03,77651.03,0.1,-0.46664,0.00018,21.51457]
[1776950830653,40.03,77651.03,0.1,-0.46664,0.00018,21.51457]
[1776950830828,40.03,77646.67,0.1,-0.46743,0.00018,21.51694]
[1776950832753,40.03,77645.57,0.1,-0.46764,0.00018,21.51752]
[1776950832841,40.03,77640.96,0.1,-0.46848,0.00018,21.51991]
[1776950834959,40.03,77639.35,0.1,-0.46878,0.00018,21.52072]
[1776950834982,40.03,77639.35,0.1,-0.46878,0.00018,21.52072]
[1776950835053,40.03,77639.35,0.1,-0.46878,0.00018,21.52072]
[1776950835197,40.03,77639.35,0.1,-0.46878,0.00018,21.52072]
[1776950835874,40.03,77628.8,0.1,-0.47071,0.00018,21.52576]
[1776950837201,40.03,77625.53,0.1,-0.47131,0.00018,21.52721]
[1776950837232,40.03,77625.53,0.1,-0.47131,0.00018,21.52721]
[1776950837655,40.02,77625.53,0.1,-0.47131,0.00018,21.52721]
[1776950839670,40.02,77620.67,0.1,-0.47221,0.00018,21.52928]
[1776950840842,40.02,77620.67,0.1,-0.47221,0.00018,21.52928]
[1776950840868,40.02,77620.67,0.1,-0.47221,0.00018,21.52928]
[1776950840920,40.02,77621.44,0.1,-0.47206,0.00018,21.52895]
[1776950842083,40.02,77623.67,0.1,-0.47165,0.00018,21.528]
[1776950842691,40.01,77623.67,0.1,-0.47165,0.00018,21.528]
[1776950844528,40.02,77619.61,0.1,-0.4724,0.00018,21.52971]
[1776950844550,40.02,77619.61,0.1,-0.4724,0.00018,21.52971]
[1776950844869,40.02,77616.37,0.1,-0.47299,0.00018,21.53102]
[1776950848969,40.02,77614.8,0.1,-0.47328,0.00018,21.53164]
[1776950849847,40.02,77610.86,0.1,-0.47401,0.00018,21.53313]
[1776950854910,40.02,77611.18,0.1,-0.47395,0.00018,21.52879]
[1776950858005,40.02,77606.47,0.1,-0.47481,0.00018,21.53049]
[1776950861875,40.02,77594.16,0.1,-0.47708,0.00018,21.53447]
[1776950862901,40.02,77586.11,0.1,-0.47856,0.00018,21.53669]
[1776950863149,40.02,77586.11,0.1,-0.47856,0.00018,21.53669]
[1776950863160,40.02,77586.11,0.1,-0.47856,0.00018,21.53669]
[1776950863931,40.02,77583.98,0.1,-0.47895,0.00018,21.53723]
[1776950864866,40.02,77583.98,0.1,-0.47895,0.00018,21.53723]
[1776950864913,40.02,77583.98,0.1,-0.47895,0.00018,21.53723]
[1776950864893,40.02,77582.47,0.1,-0.47923,0.00018,21.5376]
[1776950865858,40.02,77582.47,0.1,-0.47923,0.00018,21.5376]
[1776950870891,40.01,77581.01,0.1,-0.4795,0.00018,21.53794]
[1776950871882,40.01,77581.01,0.1,-0.4795,0.00018,21.53794]
[1776950871900,40.01,77581.01,0.1,-0.4795,0.00018,21.53794]
[1776950871898,40.01,77579.22,0.1,-0.47983,0.00018,21.53835]
[1776950872905,40.01,77579.09,0.1,-0.47985,0.00018,21.53838]
[1776950875965,40.01,77583.9,0.1,-0.47897,0.00018,21.53724]
[1776950878742,40.01,77584.28,0.1,-0.4789,0.00018,21.53715]
[1776950878955,40.01,77591.21,0.1,-0.47762,0.00018,21.53531]
[1776950881583,40.01,77591.98,0.1,-0.47748,0.00018,21.53509]
[1776950881611,40.01,77591.98,0.1,-0.47748,0.00018,21.53509]
[1776950881648,40.01,77591.98,0.1,-0.47748,0.00018,21.53509]
[1776950881672,40.01,77591.98,0.1,-0.47748,0.00018,21.53509]
[1776950881718,40.01,77591.98,0.1,-0.47748,0.00018,21.53509]
[1776950881792,40.01,77591.98,0.1,-0.47748,0.00018,21.53509]
[1776950881969,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882028,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882179,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882237,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882379,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882447,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882455,40.01,77603.49,0.1,-0.47536,0.00018,21.53151]
[1776950882976,40.01,77609.61,0.1,-0.47423,0.00018,21.52936]
[1776950883402,40.01,77609.61,0.1,-0.47423,0.00018,21.52936]
[1776950883417,40.01,77609.61,0.1,-0.47423,0.00018,21.52936]
[1776950883426,40.01,77609.61,0.1,-0.47423,0.00018,21.52936]
[1776950883983,40.01,77610.22,0.1,-0.47412,0.00018,21.52913]
[1776950885997,40.01,77615.29,0.1,-0.47319,0.00018,21.52721]
[1776950887956,40.01,77621.06,0.1,-0.47213,0.00018,21.52487]
[1776950889689,40.01,77622.11,0.1,-0.47193,0.00018,21.52443]
[1776950889704,40.01,77622.11,0.1,-0.47193,0.00018,21.52443]
[1776950889885,40.01,77625.21,0.1,-0.47136,0.00018,21.5231]
[1776950894929,40.01,77627.35,0.1,-0.47097,0.00018,21.52216]
[1776950897047,40.01,77632.18,0.1,-0.47008,0.00018,21.51994]
[1776950898034,40.01,77631.14,0.1,-0.47028,0.00018,21.52043]
[1776950898778,40.02,77635.3,0.1,-0.46951,0.00018,21.51846]
[1776950901840,40.01,77641.1,0.1,-0.46845,0.00018,21.51558]
[1776950906845,40.01,77642.71,0.1,-0.46815,0.00018,21.51475]
[1776950906926,40.01,77642.71,0.1,-0.46815,0.00018,21.51475]
[1776950906937,40.01,77642.71,0.1,-0.46815,0.00018,21.51475]
[1776950906940,40.01,77642.71,0.1,-0.46815,0.00018,21.51475]
[1776950906947,40.01,77641.91,0.1,-0.4683,0.00018,21.51516]
[1776950908130,40.01,77643.27,0.1,-0.46805,0.00018,21.51446]
[1776950908137,40.01,77643.27,0.1,-0.46805,0.00018,21.51446]
[1776950908160,40.01,77643.5,0.1,-0.468,0.00018,21.51434]
[1776950909897,40.01,77643.5,0.1,-0.468,0.00018,21.51434]
[1776950909918,40.01,77643.5,0.1,-0.468,0.00018,21.51434]
[1776950909921,40.01,77643.5,0.1,-0.468,0.00018,21.51434]
[1776950909981,40.01,77642.55,0.1,-0.46818,0.00018,21.51483]
[1776950915205,40.01,77645.78,0.1,-0.46758,0.00018,21.5089]
[1776950916643,40.01,77638.07,0.1,-0.469,0.00018,21.51286]
[1776950918016,40.01,77633.44,0.1,-0.46985,0.00018,21.51511]
[1776950918097,40.01,77633.44,0.1,-0.46985,0.00018,21.51511]
[1776950919008,40.01,77633.84,0.1,-0.46977,0.00018,21.51492]
[1776950921407,40.01,77634.66,0.1,-0.46962,0.00018,21.51453]
[1776950922017,40.01,77634.46,0.1,-0.46966,0.00018,21.51463]
[1776950922946,40.01,77627.74,0.1,-0.4709,0.00018,21.51775]
[1776950925963,40.02,77618.42,0.1,-0.47261,0.00018,21.52174]
[1776950926415,40.02,77618.42,0.1,-0.47261,0.00018,21.52174]
[1776950926931,40.02,77616.91,0.1,-0.47289,0.00018,21.52235]
[1776950932389,40.02,77613.35,0.1,-0.47355,0.00018,21.52374]
[1776950935744,40.02,77605.96,0.1,-0.4749,0.00018,21.52644]
[1776950938470,40.02,77605.76,0.1,-0.47494,0.00018,21.52651]
[1776950938489,40.02,77605.76,0.1,-0.47494,0.00018,21.52651]
[1776950938958,40.02,77603.51,0.1,-0.47536,0.00018,21.52728]
[1776950944000,40.02,77606.44,0.1,-0.47482,0.00018,21.52627]
[1776950949013,40.02,77609.32,0.1,-0.47429,0.00018,21.52525]
[1776950952039,40.03,77599.79,0.1,-0.47604,0.00018,21.52852]
[1776950957049,40.02,77599.18,0.1,-0.47615,0.00018,21.52871]
[1776950960467,40.02,77592.68,0.1,-0.47735,0.00018,21.53068]
[1776950965487,40.02,77593.28,0.1,-0.47724,0.00018,21.5305]
[1776950967043,40.02,77598.08,0.1,-0.47636,0.00018,21.52905]
[1776950972060,40.02,77595.57,0.1,-0.47682,0.00018,21.52982]
[1776950977094,40.03,77594.94,0.1,-0.47693,0.00018,21.52579]
[1776950982140,40.03,77592.18,0.1,-0.47744,0.00018,21.5266]
[1776950987412,40.03,77593.98,0.1,-0.47711,0.00018,21.52607]
[1776950992469,40.03,77593.65,0.1,-0.47717,0.00018,21.52617]
[1776950997576,40.03,77592.8,0.1,-0.47733,0.00018,21.52642]
[1776951001059,40.03,77592.9,0.1,-0.47731,0.00018,21.52639]
[1776951001039,40.03,77584.56,0.1,-0.47884,0.00018,21.52864]
[1776951001704,40.03,77584.56,0.1,-0.47884,0.00018,21.52864]
[1776951002107,40.03,77596.79,0.1,-0.47659,0.00018,21.52523]
[1776951002388,40.03,77596.79,0.1,-0.47659,0.00018,21.52523]
[1776951002650,40.03,77596.79,0.1,-0.47659,0.00018,21.52523]
[1776951002894,40.03,77596.79,0.1,-0.47659,0.00018,21.52523]
[1776951002944,40.03,77620.26,0.1,-0.47227,0.00018,21.51677]
[1776951003642,40.03,77620.26,0.1,-0.47227,0.00018,21.51677]
[1776951003829,40.03,77620.26,0.1,-0.47227,0.00018,21.51677]
[1776951003978,40.03,77620.26,0.1,-0.47227,0.00018,21.51677]
[1776951004069,40.03,77609.27,0.1,-0.4743,0.00018,21.52105]
[1776951004975,40.03,77586.64,0.1,-0.47846,0.00018,21.52811]
[1776951007040,40.03,77577.79,0.1,-0.48009,0.00018,21.53023]
[1776951007607,40.03,77577.79,0.1,-0.48009,0.00018,21.53023]
[1776951007659,40.03,77577.79,0.1,-0.48009,0.00018,21.53023]
[1776951007880,40.03,77577.79,0.1,-0.48009,0.00018,21.53023]
[1776951010080,40.03,77576.86,0.1,-0.48026,0.00018,21.53043]
[1776951011119,40.03,77581.96,0.1,-0.47932,0.00018,21.52927]
[1776951012368,40.03,77586.15,0.1,-0.47855,0.00018,21.52823]
[1776951013088,40.03,77584.39,0.1,-0.47888,0.00018,21.52868]
[1776951014093,40.03,77577.08,0.1,-0.48022,0.00018,21.53038]
[1776951015118,40.03,77571.46,0.1,-0.48126,0.00018,21.53153]
[1776951015763,40.03,77571.46,0.1,-0.48126,0.00018,21.53153]
[1776951015782,40.03,77571.46,0.1,-0.48126,0.00018,21.53153]
[1776951016093,40.02,77569.77,0.1,-0.48157,0.00018,21.53184]
[1776951017138,40.02,77565.23,0.1,-0.48241,0.00018,21.53262]
[1776951017176,40.02,77565.23,0.1,-0.48241,0.00018,21.53262]
[1776951018059,40.02,77561.74,0.1,-0.48305,0.00018,21.53316]
[1776951021078,40.02,77566.47,0.1,-0.48218,0.00018,21.53242]
[1776951023056,40.02,77573.05,0.1,-0.48096,0.00018,21.53121]
[1776951023810,40.02,77573.05,0.1,-0.48096,0.00018,21.53121]
[1776951024119,40.02,77574.45,0.1,-0.48071,0.00018,21.53093]
[1776951027766,40.02,77575.68,0.1,-0.48048,0.00018,21.53068]
[1776951028096,40.02,77585.67,0.1,-0.47864,0.00018,21.52835]
[1776951030094,40.02,77592.25,0.1,-0.47743,0.00018,21.52657]
[1776951031864,40.02,77593.29,0.1,-0.47723,0.00018,21.52204]
[1776951032060,40.02,77593.29,0.1,-0.47723,0.00018,21.52204]
[1776951033156,40.02,77602.32,0.1,-0.47557,0.00018,21.51923]
[1776951038187,40.02,77602.62,0.1,-0.47551,0.00018,21.51913]
[1776951043242,40.02,77598.23,0.1,-0.47632,0.00018,21.52055]
[1776951045476,40.03,77600.2,0.1,-0.47596,0.00018,21.51993]
[1776951045503,40.03,77600.2,0.1,-0.47596,0.00018,21.51993]
[1776951046201,40.03,77595.09,0.1,-0.4769,0.00018,21.52152]
[1776951047203,40.03,77601.4,0.1,-0.47574,0.00018,21.51954]
[1776951052234,40.03,77604.5,0.1,-0.47517,0.00018,21.5185]
[1776951056131,40.03,77600.39,0.1,-0.47593,0.00018,21.51987]
[1776951056249,40.03,77598.81,0.1,-0.47622,0.00018,21.52038]
[1776951057253,40.04,77604.16,0.1,-0.47524,0.00018,21.51863]
[1776951058258,40.04,77620.93,0.1,-0.47215,0.00018,21.51227]
[1776951058720,40.04,77620.93,0.1,-0.47215,0.00018,21.51227]
[1776951058722,40.04,77620.93,0.1,-0.47215,0.00018,21.51227]
[1776951058739,40.04,77620.93,0.1,-0.47215,0.00018,21.51227]
[1776951058831,40.04,77620.93,0.1,-0.47215,0.00018,21.51227]
[1776951059019,40.04,77620.93,0.1,-0.47215,0.00018,21.51227]
[1776951059265,40.04,77623.94,0.1,-0.4716,0.00018,21.511]
[1776951061131,40.04,77624.26,0.1,-0.47154,0.00018,21.51086]
[1776951061282,40.04,77623.99,0.1,-0.47159,0.00018,21.51098]
[1776951062461,40.04,77623.67,0.1,-0.47165,0.00018,21.51112]
[1776951062523,40.04,77623.67,0.1,-0.47165,0.00018,21.51112]
[1776951063287,40.04,77623.67,0.1,-0.47165,0.00018,21.51112]
[1776951063223,40.04,77628.54,0.1,-0.47076,0.00018,21.50898]
[1776951064206,40.04,77636.61,0.1,-0.46927,0.00018,21.50518]
[1776951064739,40.04,77636.61,0.1,-0.46927,0.00018,21.50518]
[1776951065242,40.04,77641.25,0.1,-0.46842,0.00018,21.50286]
[1776951066602,40.04,77641.34,0.1,-0.4684,0.00018,21.50281]
[1776951067238,40.04,77637.53,0.1,-0.4691,0.00018,21.50472]
[1776951068284,40.04,77630.45,0.1,-0.4704,0.00018,21.5081]
[1776951068894,40.04,77630.45,0.1,-0.4704,0.00018,21.5081]
[1776951069278,40.04,77628.29,0.1,-0.4708,0.00018,21.50908]
[1776951070278,40.04,77622.6,0.1,-0.47185,0.00018,21.51157]
[1776951070928,40.04,77622.6,0.1,-0.47185,0.00018,21.51157]
[1776951071216,40.04,77614.71,0.1,-0.4733,0.00018,21.51479]
[1776951071658,40.04,77614.71,0.1,-0.4733,0.00018,21.51479]
[1776951072176,40.04,77611.38,0.1,-0.47391,0.00018,21.51606]
[1776951072841,40.04,77611.38,0.1,-0.47391,0.00018,21.51606]
[1776951072941,40.04,77613.55,0.1,-0.47351,0.00018,21.51524]
[1776951074958,40.04,77621.97,0.1,-0.47196,0.00018,21.51185]
[1776951077098,40.05,77621.97,0.1,-0.47196,0.00018,21.51185]
[1776951077219,40.05,77621.97,0.1,-0.47196,0.00018,21.51185]
[1776951077301,40.05,77614.93,0.1,-0.47326,0.00018,21.51471]
[1776951078412,40.05,77611.59,0.1,-0.47387,0.00018,21.51599]
[1776951078609,40.05,77611.59,0.1,-0.47387,0.00018,21.51599]
[1776951079036,40.05,77611.59,0.1,-0.47387,0.00018,21.51599]
[1776951079164,40.05,77611.59,0.1,-0.47387,0.00018,21.51599]
[1776951079308,40.05,77624.83,0.1,-0.47144,0.00018,21.51063]
[1776951079572,40.05,77624.83,0.1,-0.47144,0.00018,21.51063]
[1776951079879,40.05,77624.83,0.1,-0.47144,0.00018,21.51063]
[1776951079980,40.05,77641.26,0.1,-0.46842,0.00018,21.50287]
[1776951080531,40.05,77641.26,0.1,-0.46842,0.00018,21.50287]
[1776951080542,40.05,77641.26,0.1,-0.46842,0.00018,21.50287]
[1776951080547,40.05,77641.26,0.1,-0.46842,0.00018,21.50287]
[1776951080555,40.05,77641.26,0.1,-0.46842,0.00018,21.50287]
[1776951080774,40.05,77647.43,0.1,-0.46729,0.00018,21.49964]
[1776951081783,40.05,77647.43,0.1,-0.46729,0.00018,21.49964]
[1776951081867,40.05,77647.43,0.1,-0.46729,0.00018,21.49964]
[1776951082282,40.05,77652.92,0.1,-0.46628,0.00018,21.49661]
[1776951083109,40.05,77652.92,0.1,-0.46628,0.00018,21.49661]
[1776951083210,40.05,77672.08,0.1,-0.46276,0.00018,21.48498]
[1776951083460,40.05,77672.08,0.1,-0.46276,0.00018,21.48498]
[1776951084468,40.05,77678.18,0.1,-0.46165,0.00018,21.48093]
[1776951085664,40.05,77678.18,0.1,-0.46165,0.00018,21.48093]
[1776951085730,40.05,77668.06,0.1,-0.4635,0.00018,21.48756]
[1776951089125,40.05,77664.48,0.1,-0.46416,0.00018,21.48979]
[1776951089177,40.05,77664.48,0.1,-0.46416,0.00018,21.48979]
[1776951089207,40.05,77666.26,0.1,-0.46383,0.00018,21.48869]
[1776951093064,40.05,77661.03,0.1,-0.46479,0.00018,21.48765]
[1776951095168,40.04,77661.03,0.1,-0.46479,0.00018,21.48765]
[1776951095187,40.04,77661.03,0.1,-0.46479,0.00018,21.48765]
[1776951095241,40.04,77664.99,0.1,-0.46406,0.00018,21.48523]
[1776951096551,40.04,77658.23,0.1,-0.4653,0.00018,21.48931]
[1776951097630,40.04,77672.13,0.1,-0.46275,0.00018,21.4807]
[1776951099302,40.04,77665.45,0.1,-0.46397,0.00018,21.48495]
[1776951099829,40.04,77665.45,0.1,-0.46397,0.00018,21.48495]
[1776951100288,40.04,77644.41,0.1,-0.46784,0.00018,21.49699]
[1776951101268,40.04,77639.09,0.1,-0.46881,0.00018,21.49972]
[1776951102020,40.04,77644.48,0.1,-0.46782,0.00018,21.49696]
[1776951103244,40.04,77644.48,0.1,-0.46782,0.00018,21.49696]
[1776951103255,40.04,77642.0,0.1,-0.46828,0.00018,21.49824]
[1776951104610,40.04,77649.36,0.1,-0.46692,0.00018,21.49433]
[1776951105759,40.04,77642.99,0.1,-0.46809,0.00018,21.49772]
[1776951106766,40.04,77638.32,0.1,-0.46895,0.00018,21.50009]
[1776951109170,40.04,77637.01,0.1,-0.46919,0.00018,21.50074]
[1776951109271,40.04,77630.55,0.1,-0.47038,0.00018,21.50381]
[1776951111348,40.04,77636.52,0.1,-0.46928,0.00018,21.50098]
[1776951113291,40.04,77643.2,0.1,-0.46805,0.00018,21.49761]
[1776951114244,40.04,77635.34,0.1,-0.4695,0.00018,21.50155]
[1776951119291,40.03,77632.76,0.1,-0.46997,0.00018,21.50278]
[1776951121018,40.03,77635.86,0.1,-0.4694,0.00018,21.50129]
[1776951121347,40.03,77635.86,0.1,-0.4694,0.00018,21.50129]
[1776951121322,40.03,77637.24,0.1,-0.46915,0.00018,21.50062]
[1776951121461,40.03,77637.24,0.1,-0.46915,0.00018,21.50062]
[1776951121591,40.03,77637.24,0.1,-0.46915,0.00018,21.50062]
[1776951122351,40.03,77621.02,0.1,-0.47213,0.00018,21.508]
[1776951123050,40.03,77613.5,0.1,-0.47351,0.00018,21.51101]
[1776951124206,40.04,77614.05,0.1,-0.47341,0.00018,21.5108]
[1776951126908,40.04,77607.59,0.1,-0.4746,0.00018,21.5132]
[1776951128121,40.04,77607.59,0.1,-0.4746,0.00018,21.5132]
[1776951128143,40.04,77603.97,0.1,-0.47527,0.00018,21.51446]
[1776951129241,40.04,77609.68,0.1,-0.47422,0.00018,21.51245]
[1776951134267,40.04,77611.57,0.1,-0.47387,0.00018,21.51176]
[1776951135390,40.05,77617.76,0.1,-0.47274,0.00018,21.50935]
[1776951136310,40.05,77624.17,0.1,-0.47156,0.00018,21.50668]
[1776951136991,40.05,77624.17,0.1,-0.47156,0.00018,21.50668]
[1776951137287,40.05,77633.34,0.1,-0.46987,0.00018,21.50253]
[1776951137569,40.05,77633.34,0.1,-0.46987,0.00018,21.50253]
[1776951137689,40.05,77633.34,0.1,-0.46987,0.00018,21.50253]
[1776951137724,40.05,77633.34,0.1,-0.46987,0.00018,21.50253]
[1776951137782,40.05,77633.34,0.1,-0.46987,0.00018,21.50253]
[1776951137815,40.05,77633.34,0.1,-0.46987,0.00018,21.50253]
[1776951137917,40.05,77641.17,0.1,-0.46843,0.00018,21.49868]
[1776951140080,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951140874,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951141513,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951141674,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951141740,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951141750,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951141753,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951142217,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951142286,40.05,77653.72,0.1,-0.46613,0.00018,21.49192]
[1776951142292,40.05,77640.31,0.1,-0.46859,0.00018,21.49911]
[1776951142554,40.05,77640.31,0.1,-0.46859,0.00018,21.49911]
[1776951142741,40.05,77640.31,0.1,-0.46859,0.00018,21.49911]
[1776951142821,40.05,77640.31,0.1,-0.46859,0.00018,21.49911]
[1776951142901,40.05,77629.2,0.1,-0.47063,0.00018,21.50445]
[1776951143457,40.05,77629.2,0.1,-0.47063,0.00018,21.50445]
[1776951143520,40.05,77629.2,0.1,-0.47063,0.00018,21.50445]
[1776951143535,40.05,77629.2,0.1,-0.47063,0.00018,21.50445]
[1776951143892,40.04,77629.2,0.1,-0.47063,0.00018,21.50445]
[1776951144905,40.05,77622.4,0.1,-0.47188,0.00018,21.50744]
[1776951146146,40.05,77610.02,0.1,-0.47416,0.00018,21.51233]
[1776951146752,40.05,77610.02,0.1,-0.47416,0.00018,21.51233]
[1776951147374,40.05,77598.57,0.1,-0.47627,0.00018,21.51624]
[1776951148280,40.05,77596.21,0.1,-0.4767,0.00018,21.51697]
[1776951149305,40.05,77588.35,0.1,-0.47815,0.00018,21.51922]
[1776951150326,40.05,77582.56,0.1,-0.47921,0.00018,21.52069]
[1776951150707,40.05,77582.56,0.1,-0.47921,0.00018,21.52069]
[1776951151331,40.05,77570.95,0.1,-0.48135,0.00018,21.51895]
[1776951153264,40.05,77566.9,0.1,-0.4821,0.00018,21.51968]
[1776951153355,40.05,77565.22,0.1,-0.48241,0.00018,21.51995]
[1776951153715,40.05,77565.22,0.1,-0.48241,0.00018,21.51995]
[1776951154240,40.04,77569.76,0.1,-0.48157,0.00018,21.51917]
[1776951155366,40.04,77579.38,0.1,-0.4798,0.00018,21.5172]
[1776951157327,40.04,77579.02,0.1,-0.47986,0.00018,21.51728]
[1776951158299,40.04,77579.02,0.1,-0.47986,0.00018,21.51728]
[1776951158464,40.04,77580.57,0.1,-0.47958,0.00018,21.51693]
[1776951159232,40.04,77584.39,0.1,-0.47887,0.00018,21.51601]
[1776951161274,40.04,77583.21,0.1,-0.47909,0.00018,21.5163]
[1776951161355,40.04,77588.16,0.1,-0.47818,0.00018,21.51503]
[1776951162209,40.04,77595.24,0.1,-0.47687,0.00018,21.51302]
[1776951163184,40.04,77595.24,0.1,-0.47687,0.00018,21.51302]
[1776951163393,40.04,77604.91,0.1,-0.47509,0.00018,21.50991]
[1776951165399,40.04,77606.63,0.1,-0.47478,0.00018,21.50931]
[1776951166231,40.04,77621.07,0.1,-0.47212,0.00018,21.50375]
[1776951166423,40.04,77621.07,0.1,-0.47212,0.00018,21.50375]
[1776951166444,40.04,77621.07,0.1,-0.47212,0.00018,21.50375]
[1776951166465,40.04,77621.07,0.1,-0.47212,0.00018,21.50375]
[1776951166494,40.04,77621.07,0.1,-0.47212,0.00018,21.50375]
[1776951167056,40.04,77621.07,0.1,-0.47212,0.00018,21.50375]
[1776951168063,40.04,77627.35,0.1,-0.47096,0.00018,21.50103]
[1776951168655,40.04,77627.35,0.1,-0.47096,0.00018,21.50103]
[1776951169074,40.04,77627.85,0.1,-0.47087,0.00018,21.50081]
[1776951172088,40.04,77630.18,0.1,-0.47044,0.00018,21.49975]
[1776951172404,40.03,77643.24,0.1,-0.46804,0.00018,21.49335]
[1776951173149,40.03,77643.24,0.1,-0.46804,0.00018,21.49335]
[1776951173182,40.03,77643.24,0.1,-0.46804,0.00018,21.49335]
[1776951173230,40.03,77643.24,0.1,-0.46804,0.00018,21.49335]
[1776951173295,40.03,77643.24,0.1,-0.46804,0.00018,21.49335]
[1776951173330,40.03,77643.24,0.1,-0.46804,0.00018,21.49335]
[1776951173414,40.03,77650.89,0.1,-0.46664,0.00018,21.48924]
[1776951173785,40.03,77650.89,0.1,-0.46664,0.00018,21.48924]
[1776951174386,40.03,77667.03,0.1,-0.46367,0.00018,21.47969]
[1776951176130,40.03,77671.33,0.1,-0.46288,0.00018,21.47694]
[1776951176789,40.03,77671.33,0.1,-0.46288,0.00018,21.47694]
[1776951177328,40.03,77670.61,0.1,-0.46301,0.00018,21.47741]
[1776951180689,40.03,77666.91,0.1,-0.46369,0.00018,21.47976]
[1776951180703,40.03,77666.91,0.1,-0.46369,0.00018,21.47976]
[1776951181269,40.03,77669.02,0.1,-0.46331,0.00018,21.47842]
[1776951182417,40.03,77664.23,0.1,-0.46418,0.00018,21.48142]
[1776951182884,40.03,77664.23,0.1,-0.46418,0.00018,21.48142]
[1776951183385,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951183490,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951184020,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951184056,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951184068,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951184130,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951184251,40.03,77647.22,0.1,-0.46731,0.00018,21.49124]
[1776951184403,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184453,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184482,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184776,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184783,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184792,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184829,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184856,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951184885,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951185343,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951185395,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951185194,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951185654,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951185721,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951186225,40.03,77636.83,0.1,-0.46922,0.00018,21.49658]
[1776951186308,40.03,77628.18,0.1,-0.47081,0.00018,21.50065]
[1776951188225,40.03,77621.3,0.1,-0.47207,0.00018,21.50364]
[1776951189072,40.03,77621.3,0.1,-0.47207,0.00018,21.50364]
[1776951189328,40.03,77618.02,0.1,-0.47268,0.00018,21.505]
[1776951192415,40.03,77623.09,0.1,-0.47175,0.00018,21.50289]
[1776951193327,40.03,77630.6,0.1,-0.47037,0.00018,21.49955]
[1776951195335,40.03,77629.51,0.1,-0.47057,0.00018,21.50005]
[1776951196521,40.04,77631.08,0.1,-0.47028,0.00018,21.49933]
[1776951197385,40.04,77634.23,0.1,-0.4697,0.00018,21.49785]
[1776951199014,40.04,77637.73,0.1,-0.46906,0.00018,21.49615]
[1776951199024,40.04,77637.73,0.1,-0.46906,0.00018,21.49615]
[1776951199383,40.04,77634.58,0.1,-0.46964,0.00018,21.49768]
[1776951203410,40.04,77642.99,0.1,-0.46809,0.00018,21.49349]
[1776951203933,40.04,77642.99,0.1,-0.46809,0.00018,21.49349]
[1776951204388,40.04,77642.47,0.1,-0.46819,0.00018,21.49376]
[1776951204760,40.04,77642.47,0.1,-0.46819,0.00018,21.49376]
[1776951205084,40.04,77642.47,0.1,-0.46819,0.00018,21.49376]
[1776951205338,40.04,77642.47,0.1,-0.46819,0.00018,21.49376]
[1776951206435,40.04,77614.74,0.1,-0.47329,0.00018,21.50631]
[1776951207100,40.04,77614.74,0.1,-0.47329,0.00018,21.50631]
[1776951207416,40.04,77613.77,0.1,-0.47347,0.00018,21.50669]
[1776951207665,40.04,77613.77,0.1,-0.47347,0.00018,21.50669]
[1776951208367,40.04,77613.77,0.1,-0.47347,0.00018,21.50669]
[1776951208482,40.04,77613.77,0.1,-0.47347,0.00018,21.50669]
[1776951208546,40.04,77613.77,0.1,-0.47347,0.00018,21.50669]
[1776951209206,40.04,77613.77,0.1,-0.47347,0.00018,21.50669]
[1776951209365,40.05,77608.45,0.1,-0.47444,0.00018,21.50867]
[1776951211347,40.05,77604.59,0.1,-0.47516,0.00018,21.51003]
[1776951211363,40.05,77604.59,0.1,-0.47516,0.00018,21.51003]
[1776951211427,40.05,77589.0,0.1,-0.47802,0.00018,21.51058]
[1776951212454,40.05,77590.17,0.1,-0.47781,0.00018,21.51026]
[1776951213429,40.05,77590.17,0.1,-0.47781,0.00018,21.51026]
[1776951213447,40.05,77587.57,0.1,-0.47829,0.00018,21.51096]
[1776951215409,40.05,77574.75,0.1,-0.48065,0.00018,21.51398]
[1776951216413,40.05,77577.64,0.1,-0.48012,0.00018,21.51336]
[1776951219103,40.04,77575.87,0.1,-0.48044,0.00018,21.51374]
[1776951219120,40.04,77575.87,0.1,-0.48044,0.00018,21.51374]
[1776951219442,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951220120,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951220592,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951221509,40.04,77559.11,0.1,-0.48353,0.00018,21.51663]
[1776951223583,40.04,77564.98,0.1,-0.48245,0.00018,21.51576]
[1776951224893,40.04,77568.61,0.1,-0.48178,0.00018,21.51515]
[1776951225496,40.04,77568.79,0.1,-0.48175,0.00018,21.51512]
[1776951228327,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951228564,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951228504,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951228656,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951229568,40.04,77569.93,0.1,-0.48154,0.00018,21.51491]
[1776951229511,40.04,77567.57,0.1,-0.48197,0.00018,21.51533]
[1776951230563,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951230677,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951230744,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951230857,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951231523,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951232191,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951232334,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951232537,40.04,77561.42,0.1,-0.4831,0.00018,21.5163]
[1776951232559,40.04,77567.78,0.1,-0.48193,0.00018,21.51529]
[1776951232935,40.04,77567.78,0.1,-0.48193,0.00018,21.51529]
[1776951233283,40.04,77567.78,0.1,-0.48193,0.00018,21.51529]
[1776951233438,40.04,77567.78,0.1,-0.48193,0.00018,21.51529]
[1776951233542,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951233932,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951234115,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951234222,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951234398,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951234516,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951234582,40.04,77585.26,0.1,-0.47871,0.00018,21.51155]
[1776951234570,40.03,77619.82,0.1,-0.47235,0.00018,21.50003]
[1776951234647,40.03,77619.82,0.1,-0.47235,0.00018,21.50003]
[1776951234759,40.03,77619.82,0.1,-0.47235,0.00018,21.50003]
[1776951234804,40.03,77619.82,0.1,-0.47235,0.00018,21.50003]
[1776951234947,40.03,77619.82,0.1,-0.47235,0.00018,21.50003]
[1776951235378,40.03,77619.82,0.1,-0.47235,0.00018,21.50003]
[1776951235553,40.04,77613.86,0.1,-0.47344,0.00018,21.50241]
[1776951237654,40.04,77612.66,0.1,-0.47366,0.00018,21.50287]
[1776951238574,40.04,77614.09,0.1,-0.4734,0.00018,21.50232]
[1776951239583,40.04,77608.42,0.1,-0.47444,0.00018,21.50444]
[1776951243559,40.04,77604.9,0.1,-0.47509,0.00018,21.50568]
[1776951243572,40.04,77604.9,0.1,-0.47509,0.00018,21.50568]
[1776951244617,40.04,77608.97,0.1,-0.47434,0.00018,21.50424]
[1776951246663,40.04,77602.62,0.1,-0.47551,0.00018,21.50646]
[1776951248646,40.04,77592.48,0.1,-0.47738,0.00018,21.50961]
[1776951249655,40.04,77592.13,0.1,-0.47745,0.00018,21.50971]
[1776951251486,40.04,77590.21,0.1,-0.4778,0.00018,21.51025]
[1776951251670,40.04,77590.21,0.1,-0.4778,0.00018,21.51025]
[1776951255696,40.04,77583.84,0.1,-0.47897,0.00018,21.51191]
[1776951258720,40.04,77579.12,0.1,-0.47984,0.00018,21.51303]
[1776951263744,40.03,77578.8,0.1,-0.4799,0.00018,21.5131]
[1776951268218,40.03,77579.11,0.1,-0.47984,0.00018,21.51302]
[1776951268410,40.03,77581.12,0.1,-0.47947,0.00018,21.51256]
[1776951269896,40.03,77581.12,0.1,-0.47947,0.00018,21.51256]
[1776951270220,40.03,77581.12,0.1,-0.47947,0.00018,21.51256]
[1776951270633,40.03,77581.12,0.1,-0.47947,0.00018,21.51256]
[1776951270701,40.03,77579.29,0.1,-0.47981,0.00018,21.51298]
[1776951271192,40.03,77579.29,0.1,-0.47981,0.00018,21.51298]
[1776951271722,40.03,77579.29,0.1,-0.47981,0.00018,21.51298]
[1776951271757,40.03,77573.73,0.1,-0.48083,0.00018,21.50994]
[1776951271896,40.03,77573.73,0.1,-0.48083,0.00018,21.50994]
[1776951272345,40.03,77573.73,0.1,-0.48083,0.00018,21.50994]
[1776951272464,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951272897,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273069,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273246,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273283,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273297,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273452,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273477,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273630,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273699,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273719,40.03,77554.6,0.1,-0.48436,0.00018,21.51295]
[1776951273692,40.03,77552.9,0.1,-0.48467,0.00018,21.51314]
[1776951273838,40.03,77552.9,0.1,-0.48467,0.00018,21.51314]
[1776951274327,40.03,77552.9,0.1,-0.48467,0.00018,21.51314]
[1776951274361,40.03,77557.84,0.1,-0.48376,0.00018,21.51256]
[1776951275562,40.03,77566.36,0.1,-0.48219,0.00018,21.5113]
[1776951276621,40.02,77572.3,0.1,-0.48109,0.00018,21.51022]
[1776951280564,40.02,77574.47,0.1,-0.48069,0.00018,21.50979]
[1776951280568,40.02,77574.47,0.1,-0.48069,0.00018,21.50979]
[1776951280755,40.02,77569.13,0.1,-0.48168,0.00018,21.51082]
[1776951281610,40.02,77569.13,0.1,-0.48168,0.00018,21.51082]
[1776951281759,40.02,77572.67,0.1,-0.48103,0.00018,21.51015]
[1776951282107,40.02,77572.67,0.1,-0.48103,0.00018,21.51015]
[1776951282760,40.02,77581.38,0.1,-0.47942,0.00018,21.50826]
[1776951283731,40.02,77593.77,0.1,-0.47713,0.00018,21.50498]
[1776951284558,40.02,77593.77,0.1,-0.47713,0.00018,21.50498]
[1776951284585,40.02,77593.77,0.1,-0.47713,0.00018,21.50498]
[1776951284587,40.02,77593.77,0.1,-0.47713,0.00018,21.50498]
[1776951284593,40.02,77593.77,0.1,-0.47713,0.00018,21.50498]
[1776951284657,40.02,77593.77,0.1,-0.47713,0.00018,21.50498]
[1776951284758,40.02,77600.37,0.1,-0.47592,0.00018,21.50294]
[1776951286725,40.02,77600.37,0.1,-0.47592,0.00018,21.50294]
[1776951286756,40.02,77600.16,0.1,-0.47596,0.00018,21.50301]
[1776951287757,40.02,77600.16,0.1,-0.47596,0.00018,21.50301]
[1776951287761,40.02,77602.14,0.1,-0.47559,0.00018,21.50236]
[1776951288654,40.02,77602.14,0.1,-0.47559,0.00018,21.50236]
[1776951288744,40.02,77602.14,0.1,-0.47559,0.00018,21.50236]
[1776951288755,40.02,77599.81,0.1,-0.47602,0.00018,21.50313]
[1776951293794,40.02,77601.58,0.1,-0.4757,0.00018,21.50255]
[1776951295117,40.02,77600.32,0.1,-0.47593,0.00018,21.50296]
[1776951295694,40.02,77601.01,0.1,-0.4758,0.00018,21.50274]
[1776951296241,40.02,77601.01,0.1,-0.4758,0.00018,21.50274]
[1776951296533,40.02,77611.76,0.1,-0.47382,0.00018,21.49896]
[1776951296813,40.02,77611.76,0.1,-0.47382,0.00018,21.49896]
[1776951296820,40.02,77611.76,0.1,-0.47382,0.00018,21.49896]
[1776951297785,40.03,77615.36,0.1,-0.47316,0.00018,21.49758]
[1776951299658,40.03,77614.9,0.1,-0.47324,0.00018,21.49776]
[1776951299752,40.03,77615.69,0.1,-0.4731,0.00018,21.49745]
[1776951301715,40.03,77609.31,0.1,-0.47427,0.00018,21.49987]
[1776951304399,40.03,77609.75,0.1,-0.47419,0.00018,21.49971]
[1776951304532,40.03,77609.75,0.1,-0.47419,0.00018,21.49971]
[1776951304567,40.03,77609.75,0.1,-0.47419,0.00018,21.49971]
[1776951304761,40.03,77609.75,0.1,-0.47419,0.00018,21.49971]
[1776951304660,40.03,77619.88,0.1,-0.47233,0.00018,21.49576]
[1776951305337,40.03,77619.88,0.1,-0.47233,0.00018,21.49576]
[1776951305361,40.03,77619.88,0.1,-0.47233,0.00018,21.49576]
[1776951305467,40.03,77619.88,0.1,-0.47233,0.00018,21.49576]
[1776951305511,40.03,77619.88,0.1,-0.47233,0.00018,21.49576]
[1776951305759,40.03,77634.43,0.1,-0.46965,0.00018,21.48927]
[1776951306218,40.03,77634.43,0.1,-0.46965,0.00018,21.48927]
[1776951306228,40.03,77634.43,0.1,-0.46965,0.00018,21.48927]
[1776951306232,40.03,77634.43,0.1,-0.46965,0.00018,21.48927]
[1776951306306,40.03,77634.43,0.1,-0.46965,0.00018,21.48927]
[1776951307028,40.03,77623.74,0.1,-0.47162,0.00018,21.49414]
[1776951307118,40.03,77623.74,0.1,-0.47162,0.00018,21.49414]
[1776951307218,40.03,77622.89,0.1,-0.47178,0.00018,21.4945]
[1776951307888,40.03,77622.89,0.1,-0.47178,0.00018,21.4945]
[1776951308502,40.03,77621.19,0.1,-0.47209,0.00018,21.49522]
[1776951310480,40.03,77619.98,0.1,-0.47231,0.00018,21.49573]
[1776951310559,40.03,77619.98,0.1,-0.47231,0.00018,21.49573]
[1776951311057,40.04,77620.97,0.1,-0.47213,0.00018,21.49532]
[1776951311129,40.04,77620.97,0.1,-0.47213,0.00018,21.49532]
[1776951311298,40.04,77620.97,0.1,-0.47213,0.00018,21.49532]
[1776951311663,40.04,77620.97,0.1,-0.47213,0.00018,21.49532]
[1776951311699,40.04,77620.97,0.1,-0.47213,0.00018,21.49532]
[1776951311815,40.04,77629.92,0.1,-0.47048,0.00018,21.4914]
[1776951311952,40.04,77629.92,0.1,-0.47048,0.00018,21.4914]
[1776951311960,40.04,77629.92,0.1,-0.47048,0.00018,21.4914]
[1776951312112,40.04,77629.92,0.1,-0.47048,0.00018,21.4914]
[1776951312140,40.04,77629.92,0.1,-0.47048,0.00018,21.4914]
[1776951312497,40.04,77646.5,0.1,-0.46744,0.00018,21.48316]
[1776951313730,40.04,77646.5,0.1,-0.46744,0.00018,21.48316]
[1776951313753,40.04,77646.5,0.1,-0.46744,0.00018,21.48316]
[1776951313781,40.04,77646.5,0.1,-0.46744,0.00018,21.48316]
[1776951313417,40.04,77644.27,0.1,-0.46785,0.00018,21.48434]
[1776951314380,40.04,77644.27,0.1,-0.46785,0.00018,21.48434]
[1776951314789,40.04,77640.97,0.1,-0.46845,0.00018,21.48605]
[1776951314827,40.04,77640.97,0.1,-0.46845,0.00018,21.48605]
[1776951314890,40.04,77640.97,0.1,-0.46845,0.00018,21.48605]
[1776951315159,40.04,77644.62,0.1,-0.46778,0.00018,21.48416]
[1776951316571,40.04,77644.62,0.1,-0.46778,0.00018,21.48416]
[1776951316645,40.04,77644.62,0.1,-0.46778,0.00018,21.48416]
[1776951316697,40.04,77644.62,0.1,-0.46778,0.00018,21.48416]
[1776951316736,40.04,77644.62,0.1,-0.46778,0.00018,21.48416]
[1776951316746,40.04,77649.49,0.1,-0.46689,0.00018,21.48153]
[1776951317803,40.03,77654.17,0.1,-0.46602,0.00018,21.47892]
[1776951318402,40.03,77654.17,0.1,-0.46602,0.00018,21.47892]
[1776951318792,40.03,77655.01,0.1,-0.46587,0.00018,21.47843]
[1776951319636,40.03,77649.83,0.1,-0.46682,0.00018,21.48134]
[1776951320450,40.03,77649.83,0.1,-0.46682,0.00018,21.48134]
[1776951320744,40.03,77649.1,0.1,-0.46696,0.00018,21.48174]
[1776951321810,40.03,77643.41,0.1,-0.468,0.00018,21.48478]
[1776951322753,40.03,77634.13,0.1,-0.46971,0.00018,21.48941]
[1776951325803,40.03,77634.11,0.1,-0.46971,0.00018,21.48942]
[1776951327708,40.03,77643.08,0.1,-0.46806,0.00018,21.48495]
[1776951332609,40.03,77644.36,0.1,-0.46782,0.00018,21.48004]
[1776951332833,40.03,77652.31,0.1,-0.46636,0.00018,21.47572]
[1776951337872,40.03,77648.99,0.1,-0.46697,0.00018,21.47755]
[1776951340775,40.03,77655.62,0.1,-0.46575,0.00018,21.47382]
[1776951342048,40.03,77655.95,0.1,-0.46569,0.00018,21.47363]
[1776951342746,40.03,77655.95,0.1,-0.46569,0.00018,21.47363]
[1776951342799,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343015,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343218,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343296,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343357,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343418,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343448,40.03,77640.79,0.1,-0.46848,0.00018,21.48187]
[1776951343656,40.02,77630.75,0.1,-0.47032,0.00018,21.48675]
[1776951344555,40.02,77626.79,0.1,-0.47105,0.00018,21.48855]
[1776951345805,40.02,77626.79,0.1,-0.47105,0.00018,21.48855]
[1776951345808,40.03,77622.6,0.1,-0.47182,0.00018,21.49038]
[1776951348527,40.03,77624.14,0.1,-0.47154,0.00018,21.48972]
[1776951348784,40.03,77631.6,0.1,-0.47017,0.00018,21.48636]
[1776951350828,40.03,77629.81,0.1,-0.4705,0.00018,21.48719]
[1776951350855,40.03,77625.29,0.1,-0.47133,0.00018,21.48922]
[1776951352692,40.03,77622.67,0.1,-0.47181,0.00018,21.49035]
[1776951352813,40.03,77628.38,0.1,-0.47076,0.00018,21.48785]
[1776951353280,40.03,77628.38,0.1,-0.47076,0.00018,21.48785]
[1776951353381,40.03,77628.38,0.1,-0.47076,0.00018,21.48785]
[1776951353482,40.03,77648.11,0.1,-0.46713,0.00018,21.47803]
[1776951355533,40.03,77648.11,0.1,-0.46713,0.00018,21.47803]
[1776951355627,40.03,77648.89,0.1,-0.46699,0.00018,21.47761]
[1776951357257,40.03,77648.89,0.1,-0.46699,0.00018,21.4776]
[1776951357315,40.03,77648.89,0.1,-0.46699,0.00018,21.4776]
[1776951360652,40.03,77640.24,0.1,-0.46858,0.00018,21.48215]
[1776951362450,40.03,77638.17,0.1,-0.46896,0.00018,21.48319]
[1776951362453,40.03,77638.17,0.1,-0.46896,0.00018,21.48319]
[1776951362785,40.03,77631.7,0.1,-0.47015,0.00018,21.48631]
[1776951364707,40.03,77633.82,0.1,-0.46976,0.00018,21.48531]
[1776951364778,40.03,77632.77,0.1,-0.46995,0.00018,21.48581]
[1776951367796,40.03,77641.25,0.1,-0.46839,0.00018,21.48164]
[1776951369831,40.03,77646.87,0.1,-0.46736,0.00018,21.4787]
[1776951374852,40.03,77642.94,0.1,-0.46808,0.00018,21.48077]
[1776951374742,40.03,77636.4,0.1,-0.46928,0.00018,21.48407]
[1776951376824,40.03,77635.14,0.1,-0.46952,0.00018,21.48468]
[1776951379883,40.03,77642.95,0.1,-0.46808,0.00018,21.48077]
[1776951381850,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382204,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382324,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382354,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382368,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382667,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382747,40.03,77647.98,0.1,-0.46716,0.00018,21.47811]
[1776951382833,40.03,77654.2,0.1,-0.46601,0.00018,21.47465]
[1776951383106,40.03,77654.2,0.1,-0.46601,0.00018,21.47465]
[1776951383863,40.03,77663.38,0.1,-0.46433,0.00018,21.46922]
[1776951385634,40.03,77663.74,0.1,-0.46426,0.00018,21.46899]
[1776951385944,40.03,77663.74,0.1,-0.46426,0.00018,21.46899]
[1776951386650,40.03,77664.97,0.1,-0.46403,0.00018,21.46823]
[1776951389665,40.03,77671.13,0.1,-0.4629,0.00018,21.46432]
[1776951394698,40.02,77671.62,0.1,-0.4628,0.00018,21.45975]
[1776951395372,40.02,77671.62,0.1,-0.4628,0.00018,21.45975]
[1776951395461,40.02,77671.62,0.1,-0.4628,0.00018,21.45975]
[1776951395706,40.02,77676.1,0.1,-0.46198,0.00018,21.45679]
[1776951397723,40.02,77667.63,0.1,-0.46353,0.00018,21.4623]
[1776951398157,40.02,77667.63,0.1,-0.46353,0.00018,21.4623]
[1776951398726,40.02,77666.58,0.1,-0.46373,0.00018,21.46296]
[1776951401815,40.02,77682.35,0.1,-0.46083,0.00018,21.45248]
[1776951402059,40.02,77682.35,0.1,-0.46083,0.00018,21.45248]
[1776951402570,40.02,77682.35,0.1,-0.46083,0.00018,21.45248]
[1776951402756,40.02,77682.35,0.1,-0.46083,0.00018,21.45248]
[1776951404771,40.02,77696.77,0.1,-0.45818,0.00018,21.44193]
[1776951407870,40.02,77682.15,0.1,-0.46087,0.00018,21.45263]
[1776951408566,40.02,77682.15,0.1,-0.46087,0.00018,21.45263]
[1776951408926,40.02,77669.71,0.1,-0.46315,0.00018,21.46097]
[1776951411506,40.02,77667.75,0.1,-0.46351,0.00018,21.46221]
[1776951411874,40.02,77655.24,0.1,-0.46581,0.00018,21.46977]
[1776951412865,40.02,77644.04,0.1,-0.46787,0.00018,21.47593]
[1776951413278,40.02,77644.04,0.1,-0.46787,0.00018,21.47593]
[1776951413871,40.01,77644.14,0.1,-0.46785,0.00018,21.47588]
[1776951414961,40.01,77643.86,0.1,-0.4679,0.00018,21.47602]
[1776951416864,40.01,77650.57,0.1,-0.46667,0.00018,21.4724]
[1776951418962,40.01,77655.79,0.1,-0.46571,0.00018,21.46944]
[1776951420941,40.01,77647.1,0.1,-0.4673,0.00018,21.47429]
[1776951421967,40.01,77641.45,0.1,-0.46834,0.00018,21.47726]
[1776951424596,40.01,77643.31,0.1,-0.468,0.00018,21.4763]
[1776951424696,40.01,77643.31,0.1,-0.468,0.00018,21.4763]
[1776951424954,40.01,77642.02,0.1,-0.46824,0.00018,21.47697]
[1776951425330,40.01,77642.02,0.1,-0.46824,0.00018,21.47697]
[1776951425504,40.01,77642.02,0.1,-0.46824,0.00018,21.47697]
[1776951425754,40.01,77642.02,0.1,-0.46824,0.00018,21.47697]
[1776951425885,40.01,77642.02,0.1,-0.46824,0.00018,21.47697]
[1776951425947,40.01,77623.04,0.1,-0.47173,0.00018,21.48593]
[1776951426173,40.01,77623.04,0.1,-0.47173,0.00018,21.48593]
[1776951426279,40.01,77623.04,0.1,-0.47173,0.00018,21.48593]
[1776951426465,40.01,77623.04,0.1,-0.47173,0.00018,21.48593]
[1776951426510,40.01,77623.04,0.1,-0.47173,0.00018,21.48593]
[1776951426940,40.01,77609.44,0.1,-0.47424,0.00018,21.49133]
[1776951427946,40.01,77598.01,0.1,-0.47635,0.00018,21.49522]
[1776951428953,40.01,77593.5,0.1,-0.47718,0.00018,21.49659]
[1776951430967,40.01,77599.49,0.1,-0.47607,0.00018,21.49475]
[1776951431396,40.01,77599.49,0.1,-0.47607,0.00018,21.49475]
[1776951431447,40.01,77599.49,0.1,-0.47607,0.00018,21.49475]
[1776951431826,40.01,77599.49,0.1,-0.47607,0.00018,21.49475]
[1776951431974,40.01,77606.09,0.1,-0.47486,0.00018,21.49254]
[1776951434999,40.01,77615.29,0.1,-0.47316,0.00018,21.48912]
[1776951435871,40.01,77615.29,0.1,-0.47316,0.00018,21.48912]
[1776951435882,40.01,77615.29,0.1,-0.47316,0.00018,21.48912]
[1776951435909,40.01,77615.29,0.1,-0.47316,0.00018,21.48912]
[1776951435968,40.01,77615.29,0.1,-0.47316,0.00018,21.48912]
[1776951436015,40.01,77624.58,0.1,-0.47145,0.00018,21.48527]
[1776951437015,40.01,77630.88,0.1,-0.47029,0.00018,21.48243]
[1776951438885,40.01,77622.38,0.1,-0.47185,0.00018,21.48622]
[1776951439442,40.01,77622.38,0.1,-0.47185,0.00018,21.48622]
[1776951439950,40.01,77618.29,0.1,-0.47261,0.00018,21.48792]
[1776951440959,40.01,77612.26,0.1,-0.47372,0.00018,21.49028]
[1776951441968,40.01,77605.98,0.1,-0.47488,0.00018,21.49257]
[1776951442818,40.01,77605.98,0.1,-0.47488,0.00018,21.49257]
[1776951442998,40.01,77605.98,0.1,-0.47488,0.00018,21.49257]
[1776951443485,40.01,77594.2,0.1,-0.47705,0.00018,21.49638]
[1776951444572,40.01,77586.65,0.1,-0.47844,0.00018,21.49848]
[1776951445092,40.01,77586.65,0.1,-0.47844,0.00018,21.49848]
[1776951445354,40.01,77586.65,0.1,-0.47844,0.00018,21.49848]
[1776951445974,40.01,77580.52,0.1,-0.47957,0.00018,21.5]
[1776951446920,40.01,77569.8,0.1,-0.48155,0.00018,21.50223]
[1776951447994,40.01,77571.06,0.1,-0.48132,0.00018,21.50199]
[1776951448268,40.01,77571.06,0.1,-0.48132,0.00018,21.50199]
[1776951448328,40.01,77571.06,0.1,-0.48132,0.00018,21.50199]
[1776951448971,40.01,77569.48,0.1,-0.48161,0.00018,21.50229]
[1776951451734,40.01,77570.65,0.1,-0.48139,0.00018,21.50207]
[1776951451893,40.01,77570.65,0.1,-0.48139,0.00018,21.50207]
[1776951451966,40.01,77570.91,0.1,-0.48134,0.00018,21.49779]
[1776951454689,40.01,77566.88,0.1,-0.48209,0.00018,21.49851]
[1776951454782,40.0,77576.01,0.1,-0.4804,0.00018,21.49677]
[1776951457156,40.0,77580.09,0.1,-0.47965,0.00018,21.49586]
[1776951458825,40.0,77580.09,0.1,-0.47965,0.00018,21.49586]
[1776951459017,40.0,77576.1,0.1,-0.48038,0.00018,21.49674]
[1776951459958,40.0,77568.74,0.1,-0.48174,0.00018,21.49819]
[1776951461019,40.0,77568.74,0.1,-0.48174,0.00018,21.49819]
[1776951460960,40.0,77561.1,0.1,-0.48315,0.00018,21.49942]
[1776951461073,40.0,77561.1,0.1,-0.48315,0.00018,21.49942]
[1776951461643,40.0,77561.1,0.1,-0.48315,0.00018,21.49942]
[1776951461703,40.0,77561.1,0.1,-0.48315,0.00018,21.49942]
[1776951461724,40.0,77550.0,0.1,-0.48521,0.00018,21.50073]
[1776951463931,40.0,77548.56,0.1,-0.48547,0.00018,21.50086]
[1776951463973,40.0,77550.37,0.1,-0.48514,0.00018,21.50069]
[1776951465937,40.0,77552.45,0.1,-0.48475,0.00018,21.50049]
[1776951465949,40.0,77552.45,0.1,-0.48475,0.00018,21.50049]
[1776951466010,40.0,77550.72,0.1,-0.48507,0.00018,21.50066]
[1776951470058,40.01,77555.39,0.1,-0.48421,0.00018,21.50016]
[1776951472051,40.01,77565.67,0.1,-0.48231,0.00018,21.49872]
[1776951474972,40.01,77567.0,0.1,-0.48207,0.00018,21.49849]
[1776951474988,40.01,77567.0,0.1,-0.48207,0.00018,21.49849]
[1776951474979,40.01,77567.72,0.1,-0.48193,0.00018,21.49837]
[1776951475974,40.01,77564.39,0.1,-0.48255,0.00018,21.49892]
[1776951476982,40.01,77568.87,0.1,-0.48172,0.00018,21.49816]
[1776951481985,40.0,77569.06,0.1,-0.48168,0.00018,21.49813]
[1776951483071,40.0,77572.9,0.1,-0.48097,0.00018,21.4974]
[1776951484025,40.0,77580.86,0.1,-0.47951,0.00018,21.49568]
[1776951484978,40.0,77585.68,0.1,-0.47862,0.00018,21.49449]
[1776951486049,40.0,77580.28,0.1,-0.47961,0.00018,21.49581]
[1776951488013,40.0,77587.53,0.1,-0.47827,0.00018,21.49401]
[1776951490045,40.0,77581.0,0.1,-0.47948,0.00018,21.49564]
[1776951490811,40.0,77567.26,0.1,-0.48202,0.00018,21.49844]
[1776951492074,40.0,77564.43,0.1,-0.48254,0.00018,21.49891]
[1776951497092,39.99,77563.96,0.1,-0.48262,0.00018,21.49899]
[1776951502168,39.99,77566.27,0.1,-0.4822,0.00018,21.49861]
[1776951503088,39.99,77571.94,0.1,-0.48115,0.00018,21.49759]
[1776951503908,39.99,77577.39,0.1,-0.48014,0.00018,21.49646]
[1776951504444,39.99,77577.39,0.1,-0.48014,0.00018,21.49646]
[1776951504585,39.99,77577.39,0.1,-0.48014,0.00018,21.49646]
[1776951504686,39.99,77586.92,0.1,-0.47838,0.00018,21.49416]
[1776951505762,39.99,77586.92,0.1,-0.47838,0.00018,21.49416]
[1776951505847,39.99,77596.1,0.1,-0.47669,0.00018,21.49155]
[1776951507422,39.99,77596.1,0.1,-0.47669,0.00018,21.49155]
[1776951507511,39.99,77598.78,0.1,-0.4762,0.00018,21.49072]
[1776951508610,39.99,77598.78,0.1,-0.4762,0.00018,21.49072]
[1776951508693,39.99,77592.54,0.1,-0.47735,0.00018,21.49261]
[1776951510903,39.99,77587.71,0.1,-0.47824,0.00018,21.49396]
[1776951514561,39.99,77579.16,0.1,-0.47982,0.00018,21.49183]
[1776951515752,39.99,77579.16,0.1,-0.47982,0.00018,21.49183]
[1776951515767,39.99,77579.16,0.1,-0.47982,0.00018,21.49183]
[1776951515959,39.99,77572.94,0.1,-0.48096,0.00018,21.49316]
[1776951520992,39.99,77573.77,0.1,-0.48081,0.00018,21.49299]
[1776951522898,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951522908,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951522938,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951522969,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951523004,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951523062,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951523094,39.99,77576.93,0.1,-0.48023,0.00018,21.49233]
[1776951523073,39.99,77577.96,0.1,-0.48004,0.00018,21.4921]
[1776951523125,39.99,77577.96,0.1,-0.48004,0.00018,21.4921]
[1776951523777,39.99,77577.96,0.1,-0.48004,0.00018,21.4921]
[1776951523863,39.99,77576.78,0.1,-0.48025,0.00018,21.49236]
[1776951524848,39.99,77576.78,0.1,-0.48025,0.00018,21.49236]
[1776951524858,39.99,77576.78,0.1,-0.48025,0.00018,21.49236]
[1776951524906,39.99,77577.77,0.1,-0.48007,0.00018,21.49214]
[1776951526061,39.99,77577.77,0.1,-0.48007,0.00018,21.49214]
[1776951526138,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951526279,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951526338,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951526584,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951527049,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951527055,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951526646,39.99,77580.44,0.1,-0.47958,0.00018,21.49154]
[1776951527938,39.99,77593.53,0.1,-0.47716,0.00018,21.48809]
[1776951529667,39.99,77599.74,0.1,-0.47601,0.00018,21.48618]
[1776951530223,39.99,77599.74,0.1,-0.47601,0.00018,21.48618]
[1776951531045,39.99,77609.34,0.1,-0.47424,0.00018,21.48287]
[1776951531970,39.99,77609.34,0.1,-0.47424,0.00018,21.48287]
[1776951532104,39.99,77616.4,0.1,-0.47294,0.00018,21.48017]
[1776951532278,39.99,77616.4,0.1,-0.47294,0.00018,21.48017]
[1776951532345,39.99,77616.4,0.1,-0.47294,0.00018,21.48017]
[1776951532442,39.99,77616.4,0.1,-0.47294,0.00018,21.48017]
[1776951532526,39.99,77616.4,0.1,-0.47294,0.00018,21.48017]
[1776951533120,39.99,77623.21,0.1,-0.47168,0.00018,21.47734]
[1776951533285,39.99,77623.21,0.1,-0.47168,0.00018,21.47734]
[1776951534047,39.99,77623.21,0.1,-0.47168,0.00018,21.47734]
[1776951534076,39.99,77637.61,0.1,-0.46903,0.00018,21.47067]
[1776951534208,39.99,77637.61,0.1,-0.46903,0.00018,21.47067]
[1776951534660,39.99,77637.61,0.1,-0.46903,0.00018,21.47067]
[1776951534678,39.99,77637.61,0.1,-0.46903,0.00018,21.47067]
[1776951534724,39.99,77637.61,0.1,-0.46903,0.00018,21.47067]
[1776951534966,39.99,77637.61,0.1,-0.46903,0.00018,21.47067]
[1776951535013,39.99,77642.91,0.1,-0.46805,0.00018,21.46797]
[1776951535956,39.99,77656.05,0.1,-0.46563,0.00018,21.46073]
[1776951536725,39.99,77656.05,0.1,-0.46563,0.00018,21.46073]
[1776951537212,39.99,77656.05,0.1,-0.46563,0.00018,21.46073]
[1776951537724,39.99,77660.0,0.1,-0.46491,0.00018,21.4584]
[1776951538699,39.99,77660.0,0.1,-0.46491,0.00018,21.4584]
[1776951538730,39.99,77660.0,0.1,-0.46491,0.00018,21.4584]
[1776951538786,39.99,77660.0,0.1,-0.46491,0.00018,21.4584]
[1776951538878,39.98,77651.47,0.1,-0.46648,0.00018,21.46334]
[1776951544771,39.98,77648.95,0.1,-0.46694,0.00018,21.46473]
[1776951545510,39.98,77648.95,0.1,-0.46694,0.00018,21.46473]
[1776951545517,39.98,77648.95,0.1,-0.46694,0.00018,21.46473]
[1776951546043,39.98,77650.84,0.1,-0.46659,0.00018,21.46369]
[1776951549018,39.98,77641.6,0.1,-0.46829,0.00018,21.46864]
[1776951549963,39.98,77641.6,0.1,-0.46829,0.00018,21.46864]
[1776951550035,39.98,77634.46,0.1,-0.46961,0.00018,21.4722]
[1776951550233,39.98,77634.46,0.1,-0.46961,0.00018,21.4722]
[1776951550268,39.98,77634.46,0.1,-0.46961,0.00018,21.4722]
[1776951550301,39.98,77634.46,0.1,-0.46961,0.00018,21.4722]
[1776951550851,39.98,77634.46,0.1,-0.46961,0.00018,21.4722]
[1776951550911,39.98,77634.46,0.1,-0.46961,0.00018,21.4722]
[1776951550952,39.98,77632.14,0.1,-0.47003,0.00018,21.4733]
[1776951552123,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552404,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552682,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552694,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552726,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552854,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552915,39.98,77624.45,0.1,-0.47145,0.00018,21.47679]
[1776951552917,39.98,77611.69,0.1,-0.47381,0.00018,21.48198]
[1776951553834,39.98,77611.69,0.1,-0.4738,0.00018,21.48198]
[1776951554180,39.98,77611.69,0.1,-0.4738,0.00018,21.48198]
[1776951554237,39.98,77611.69,0.1,-0.4738,0.00018,21.48198]
[1776951554843,39.97,77606.65,0.1,-0.47473,0.00018,21.48382]
[1776951557234,39.97,77610.51,0.1,-0.47402,0.00018,21.48241]
[1776951557259,39.97,77610.51,0.1,-0.47402,0.00018,21.48241]
[1776951557284,39.97,77610.51,0.1,-0.47402,0.00018,21.48241]
[1776951557337,39.97,77610.51,0.1,-0.47402,0.00018,21.48241]
[1776951557865,39.97,77615.27,0.1,-0.47314,0.00018,21.48059]
[1776951558361,39.97,77615.27,0.1,-0.47314,0.00018,21.48059]
[1776951558986,39.97,77615.27,0.1,-0.47314,0.00018,21.48059]
[1776951559087,39.97,77609.39,0.1,-0.47423,0.00018,21.48282]
[1776951559824,39.97,77609.39,0.1,-0.47423,0.00018,21.48282]
[1776951559870,39.97,77609.39,0.1,-0.47423,0.00018,21.48282]
[1776951559972,39.97,77600.55,0.1,-0.47586,0.00018,21.48589]
[1776951561550,39.96,77600.55,0.1,-0.47586,0.00018,21.48589]
[1776951561895,39.96,77594.73,0.1,-0.47693,0.00018,21.48771]
[1776951565789,39.96,77593.55,0.1,-0.47715,0.00018,21.48805]
[1776951565945,39.96,77593.55,0.1,-0.47715,0.00018,21.48805]
[1776951566025,39.96,77595.43,0.1,-0.4768,0.00018,21.48749]
[1776951566285,39.96,77595.43,0.1,-0.4768,0.00018,21.48749]
[1776951566333,39.96,77595.43,0.1,-0.4768,0.00018,21.48749]
[1776951568288,39.95,77598.82,0.1,-0.47617,0.00018,21.48643]
[1776951568367,39.95,77598.82,0.1,-0.47617,0.00018,21.48643]
[1776951568682,39.95,77598.82,0.1,-0.47617,0.00018,21.48643]
[1776951568765,39.95,77598.82,0.1,-0.47617,0.00018,21.48643]
[1776951569070,39.95,77598.82,0.1,-0.47617,0.00018,21.48643]
[1776951569205,39.95,77593.96,0.1,-0.47707,0.00018,21.48793]
[1776951569510,39.95,77593.96,0.1,-0.47707,0.00018,21.48793]
[1776951569552,39.95,77593.96,0.1,-0.47707,0.00018,21.48793]
[1776951571120,39.95,77593.43,0.1,-0.47717,0.00018,21.48808]
[1776951570955,39.95,77585.25,0.1,-0.47868,0.00018,21.49033]
[1776951571964,39.95,77580.58,0.1,-0.47954,0.00018,21.48724]
[1776951576999,39.95,77583.89,0.1,-0.47893,0.00018,21.48644]
[1776951580426,39.95,77585.23,0.1,-0.47868,0.00018,21.4861]
[1776951581027,39.95,77581.27,0.1,-0.47941,0.00018,21.48708]
[1776951584085,39.95,77584.36,0.1,-0.47884,0.00018,21.48632]
[1776951584092,39.95,77584.36,0.1,-0.47884,0.00018,21.48632]
[1776951584135,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951585819,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951585850,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951585867,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951585959,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951586045,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951586063,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951586176,39.95,77583.64,0.1,-0.47898,0.00018,21.4865]
[1776951586134,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951586450,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951586486,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951586763,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951586793,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951586945,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951586974,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951587069,39.95,77595.44,0.1,-0.47679,0.00018,21.48325]
[1776951588077,39.95,77603.81,0.1,-0.47525,0.00018,21.48055]
[1776951588616,39.95,77603.81,0.1,-0.47525,0.00018,21.48055]
[1776951589085,39.95,77600.71,0.1,-0.47582,0.00018,21.48158]
[1776951594139,39.94,77605.48,0.1,-0.47494,0.00018,21.47996]
[1776951594342,39.94,77605.48,0.1,-0.47494,0.00018,21.47996]
[1776951595084,39.94,77606.34,0.1,-0.47478,0.00018,21.47965]
[1776951597458,39.93,77606.52,0.1,-0.47474,0.00018,21.47958]
[1776951598165,39.93,77601.64,0.1,-0.47564,0.00018,21.48125]
[1776951598434,39.93,77601.64,0.1,-0.47564,0.00018,21.48125]
[1776951598500,39.93,77601.64,0.1,-0.47564,0.00018,21.48125]
[1776951599172,39.93,77598.65,0.1,-0.47619,0.00018,21.48223]
[1776951599818,39.93,77598.65,0.1,-0.47619,0.00018,21.48223]
[1776951599829,39.93,77598.65,0.1,-0.47619,0.00018,21.48223]
[1776951600179,39.93,77589.3,0.1,-0.47792,0.00018,21.485]
[1776951600488,39.93,77589.3,0.1,-0.47792,0.00018,21.485]
[1776951601186,39.93,77584.29,0.1,-0.47885,0.00018,21.48633]
[1776951601311,39.93,77584.29,0.1,-0.47885,0.00018,21.48633]
[1776951601355,39.93,77584.29,0.1,-0.47885,0.00018,21.48633]
[1776951601941,39.93,77584.29,0.1,-0.47885,0.00018,21.48633]
[1776951602139,39.93,77584.29,0.1,-0.47885,0.00018,21.48633]
[1776951602213,39.93,77585.61,0.1,-0.47861,0.00018,21.48599]
[1776951602325,39.93,77585.61,0.1,-0.47861,0.00018,21.48599]
[1776951602394,39.93,77585.61,0.1,-0.47861,0.00018,21.48599]
[1776951602729,39.93,77585.61,0.1,-0.47861,0.00018,21.48599]
[1776951602876,39.93,77585.61,0.1,-0.47861,0.00018,21.48599]
[1776951603217,39.93,77585.61,0.1,-0.47861,0.00018,21.48599]
[1776951603205,39.93,77570.84,0.1,-0.48134,0.00019,21.4893]
[1776951603287,39.93,77570.84,0.1,-0.48134,0.00019,21.4893]
[1776951603450,39.93,77570.84,0.1,-0.48134,0.00019,21.4893]
[1776951603655,39.93,77570.84,0.1,-0.48134,0.00019,21.4893]
[1776951603851,39.93,77570.84,0.1,-0.48134,0.00019,21.4893]
[1776951604281,39.93,77570.84,0.1,-0.48134,0.00019,21.4893]
[1776951604222,39.93,77565.4,0.1,-0.48235,0.00019,21.49027]
[1776951604473,39.93,77565.4,0.1,-0.48235,0.00019,21.49027]
[1776951604576,39.93,77565.4,0.1,-0.48235,0.00019,21.49027]
[1776951605161,39.93,77565.4,0.1,-0.48235,0.00019,21.49027]
[1776951605281,39.93,77565.4,0.1,-0.48235,0.00019,21.49027]
[1776951605315,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951605357,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951605523,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951605674,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951606222,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951606529,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951606546,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951606613,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951606623,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951606736,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951607204,39.93,77543.28,0.1,-0.48644,0.00019,21.49278]
[1776951607294,39.93,77561.25,0.1,-0.48311,0.00019,21.49091]
[1776951607410,39.93,77561.25,0.1,-0.48311,0.00019,21.49091]
[1776951607519,39.93,77561.25,0.1,-0.48311,0.00019,21.49091]
[1776951607701,39.93,77561.25,0.1,-0.48311,0.00019,21.49091]
[1776951607763,39.93,77561.25,0.1,-0.48311,0.00019,21.49091]
[1776951607908,39.93,77561.25,0.1,-0.48311,0.00019,21.49091]
[1776951608403,39.93,77569.31,0.1,-0.48162,0.00019,21.48958]
[1776951608562,39.93,77569.31,0.1,-0.48162,0.00019,21.48958]
[1776951608624,39.93,77569.31,0.1,-0.48162,0.00019,21.48958]
[1776951609247,39.93,77569.58,0.1,-0.48157,0.00019,21.48953]
[1776951610273,39.93,77582.52,0.1,-0.47918,0.00019,21.48676]
[1776951610589,39.93,77582.52,0.1,-0.47918,0.00019,21.48676]
[1776951611259,39.93,77582.38,0.1,-0.4792,0.00019,21.4868]
[1776951612298,39.93,77593.17,0.1,-0.47721,0.00018,21.4839]
[1776951612988,39.93,77593.17,0.1,-0.47721,0.00018,21.4839]
[1776951613299,39.93,77599.42,0.1,-0.47605,0.00018,21.48198]
[1776951614725,39.93,77599.42,0.1,-0.47605,0.00018,21.48198]
[1776951614735,39.93,77599.42,0.1,-0.47605,0.00018,21.48198]
[1776951615297,39.93,77594.57,0.1,-0.47695,0.00018,21.48349]
[1776951616483,39.93,77593.0,0.1,-0.47724,0.00018,21.48395]
[1776951617301,39.93,77593.9,0.1,-0.47707,0.00018,21.48369]
[1776951618309,39.93,77599.58,0.1,-0.47602,0.00018,21.48193]
[1776951619927,39.93,77599.38,0.1,-0.47606,0.00018,21.48199]
[1776951620332,39.93,77598.46,0.1,-0.47623,0.00018,21.48229]
[1776951621336,39.93,77589.96,0.1,-0.4778,0.00018,21.48482]
[1776951622552,39.93,77590.67,0.1,-0.47767,0.00018,21.48462]
[1776951622582,39.93,77590.67,0.1,-0.47767,0.00018,21.48462]
[1776951622768,39.93,77590.67,0.1,-0.47767,0.00018,21.48462]
[1776951622895,39.93,77590.67,0.1,-0.47767,0.00018,21.48462]
[1776951622917,39.93,77590.67,0.1,-0.47767,0.00018,21.48462]
[1776951623345,39.93,77580.13,0.1,-0.47962,0.00019,21.48734]
[1776951624356,39.93,77568.67,0.1,-0.48174,0.00019,21.4897]
[1776951624461,39.93,77568.67,0.1,-0.48174,0.00019,21.4897]
[1776951624533,39.93,77568.67,0.1,-0.48174,0.00019,21.4897]
[1776951625362,39.93,77569.79,0.1,-0.48153,0.00019,21.4895]
[1776951627373,39.93,77564.52,0.1,-0.48251,0.00019,21.49041]
[1776951629086,39.93,77562.68,0.1,-0.48285,0.00019,21.4907]
[1776951629098,39.93,77562.68,0.1,-0.48285,0.00019,21.4907]
[1776951629387,39.93,77568.38,0.1,-0.48179,0.00019,21.48975]
[1776951635231,39.93,77564.9,0.1,-0.48244,0.00019,21.48611]
[1776951635321,39.93,77567.24,0.1,-0.482,0.00019,21.48572]
[1776951637226,39.93,77567.24,0.1,-0.482,0.00019,21.48572]
[1776951637234,39.93,77567.24,0.1,-0.482,0.00019,21.48572]
[1776951637250,39.93,77577.82,0.1,-0.48004,0.00019,21.48362]
[1776951638919,39.92,77580.72,0.1,-0.47951,0.00019,21.48296]
[1776951641311,39.92,77586.64,0.1,-0.47841,0.00019,21.48148]
[1776951646513,39.92,77587.17,0.1,-0.47831,0.00019,21.48134]
[1776951651207,39.92,77589.82,0.1,-0.47782,0.00019,21.48062]
[1776951651378,39.92,77592.71,0.1,-0.47729,0.00019,21.47979]
[1776951651525,39.92,77592.71,0.1,-0.47729,0.00019,21.47979]
[1776951651594,39.92,77592.71,0.1,-0.47729,0.00019,21.47979]
[1776951651971,39.92,77592.71,0.1,-0.47729,0.00019,21.47979]
[1776951652054,39.92,77599.58,0.1,-0.47602,0.00018,21.47768]
[1776951653631,39.92,77605.08,0.1,-0.475,0.00018,21.47583]
[1776951654869,39.92,77605.08,0.1,-0.475,0.00018,21.47583]
[1776951654887,39.92,77605.08,0.1,-0.475,0.00018,21.47583]
[1776951655387,39.91,77606.54,0.1,-0.47473,0.00018,21.47531]
[1776951655477,39.91,77606.54,0.1,-0.47473,0.00018,21.47531]
[1776951656285,39.91,77607.73,0.1,-0.47451,0.00018,21.47488]
[1776951657117,39.91,77607.73,0.1,-0.47451,0.00018,21.47488]
[1776951657215,39.91,77606.3,0.1,-0.47477,0.00018,21.47539]
[1776951659339,39.91,77599.42,0.1,-0.47604,0.00019,21.47772]
[1776951660061,39.9,77610.79,0.1,-0.47394,0.00018,21.47374]
[1776951660610,39.9,77610.79,0.1,-0.47394,0.00018,21.47374]
[1776951661616,39.9,77617.99,0.1,-0.47261,0.00018,21.47092]
[1776951662987,39.9,77617.99,0.1,-0.47261,0.00018,21.47092]
[1776951663403,39.9,77614.16,0.1,-0.47331,0.00018,21.47245]
[1776951664004,39.9,77614.16,0.1,-0.47331,0.00018,21.47245]
[1776951664153,39.9,77614.16,0.1,-0.47331,0.00018,21.47245]
[1776951664200,39.9,77614.16,0.1,-0.47331,0.00018,21.47245]
[1776951664321,39.9,77614.16,0.1,-0.47331,0.00018,21.47245]
[1776951664417,39.9,77614.16,0.1,-0.47331,0.00018,21.47245]
[1776951664422,39.9,77636.08,0.1,-0.46926,0.00018,21.46276]
[1776951664585,39.9,77636.08,0.1,-0.46926,0.00018,21.46276]
[1776951664646,39.9,77636.08,0.1,-0.46926,0.00018,21.46276]
[1776951664750,39.9,77636.08,0.1,-0.46926,0.00018,21.46276]
[1776951664875,39.9,77636.08,0.1,-0.46926,0.00018,21.46276]
[1776951665092,39.9,77636.08,0.1,-0.46926,0.00018,21.46276]
[1776951665101,39.89,77637.68,0.1,-0.46896,0.00018,21.46196]
[1776951666314,39.89,77637.68,0.1,-0.46896,0.00018,21.46196]
[1776951666409,39.89,77632.93,0.1,-0.46984,0.00018,21.46428]
[1776951668725,39.89,77635.8,0.1,-0.46931,0.00018,21.46288]
[1776951668922,39.89,77635.8,0.1,-0.46931,0.00018,21.46288]
[1776951669351,39.89,77629.47,0.1,-0.47048,0.00018,21.4659]
[1776951669796,39.89,77629.47,0.1,-0.47048,0.00018,21.4659]
[1776951669850,39.89,77629.47,0.1,-0.47048,0.00018,21.4659]
[1776951669882,39.89,77629.47,0.1,-0.47048,0.00018,21.4659]
[1776951669935,39.89,77616.44,0.1,-0.47289,0.00018,21.47153]
[1776951671115,39.89,77616.44,0.1,-0.47289,0.00018,21.47153]
[1776951671143,39.89,77612.58,0.1,-0.4736,0.00019,21.47304]
[1776951671763,39.89,77612.58,0.1,-0.4736,0.00019,21.47304]
[1776951671797,39.89,77611.82,0.1,-0.47374,0.00019,21.47333]
[1776951673167,39.89,77611.82,0.1,-0.47374,0.00019,21.47333]
[1776951673406,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951673631,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951673684,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951673861,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951673925,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951674036,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951674079,39.88,77606.89,0.1,-0.47465,0.00019,21.47515]
[1776951674388,39.88,77598.45,0.1,-0.47621,0.00019,21.478]
[1776951675108,39.88,77598.45,0.1,-0.47621,0.00019,21.478]
[1776951675120,39.88,77598.45,0.1,-0.47621,0.00019,21.478]
[1776951675327,39.88,77591.04,0.1,-0.47759,0.00019,21.48024]
[1776951679280,39.88,77585.04,0.1,-0.4787,0.00019,21.48186]
[1776951680385,39.88,77580.55,0.1,-0.47953,0.00019,21.48297]
[1776951681447,39.88,77585.81,0.1,-0.47855,0.00019,21.48166]
[1776951681756,39.88,77585.81,0.1,-0.47855,0.00019,21.48166]
[1776951681771,39.88,77585.81,0.1,-0.47855,0.00019,21.48166]
[1776951682379,39.88,77586.31,0.1,-0.47846,0.00019,21.48153]
[1776951684317,39.88,77576.85,0.1,-0.48021,0.00019,21.48381]
[1776951689389,39.88,77579.61,0.1,-0.4797,0.00019,21.48319]
[1776951694438,39.88,77580.13,0.1,-0.4796,0.00019,21.47883]
[1776951699895,39.88,77582.47,0.1,-0.47917,0.00019,21.47827]
[1776951701416,39.88,77571.01,0.1,-0.4813,0.00019,21.48077]
[1776951702001,39.88,77571.01,0.1,-0.4813,0.00019,21.48077]
[1776951702013,39.88,77571.01,0.1,-0.4813,0.00019,21.48077]
[1776951702036,39.88,77566.88,0.1,-0.48206,0.00019,21.48153]
[1776951703986,39.88,77571.98,0.1,-0.48112,0.00019,21.48059]
[1776951705292,39.88,77571.98,0.1,-0.48112,0.00019,21.48059]
[1776951705467,39.88,77573.89,0.1,-0.48076,0.00019,21.4802]
[1776951705557,39.88,77573.89,0.1,-0.48076,0.00019,21.4802]
[1776951706408,39.88,77579.81,0.1,-0.47966,0.00019,21.47891]
[1776951708945,39.88,77585.71,0.1,-0.47857,0.00019,21.47745]
[1776951710596,39.88,77586.5,0.1,-0.47842,0.00019,21.47725]
[1776951711450,39.88,77593.83,0.1,-0.47707,0.00019,21.47519]
[1776951711871,39.88,77593.83,0.1,-0.47707,0.00019,21.47519]
[1776951711886,39.88,77593.83,0.1,-0.47707,0.00019,21.47519]
[1776951712472,39.88,77596.18,0.1,-0.47663,0.00019,21.47448]
[1776951714169,39.88,77596.29,0.1,-0.47661,0.00019,21.47444]
[1776951714176,39.88,77596.29,0.1,-0.47661,0.00019,21.47444]
[1776951714437,39.88,77596.29,0.1,-0.47661,0.00019,21.47444]
[1776951714466,39.88,77596.29,0.1,-0.47661,0.00019,21.47444]
[1776951714416,39.88,77596.87,0.1,-0.4765,0.00019,21.47426]
[1776951715083,39.88,77603.48,0.1,-0.47528,0.00019,21.47209]
[1776951716486,39.88,77603.48,0.1,-0.47528,0.00019,21.47209]
[1776951716496,39.87,77603.48,0.1,-0.47528,0.00019,21.47209]
[1776951717001,39.87,77605.95,0.1,-0.47482,0.00019,21.47123]
[1776951722041,39.86,77607.71,0.1,-0.47449,0.00019,21.47059]
[1776951728455,39.85,77610.36,0.1,-0.47399,0.00019,21.4696]
[1776951730432,39.84,77602.99,0.1,-0.47536,0.00019,21.47222]
[1776951731441,39.84,77597.32,0.1,-0.47641,0.00019,21.47408]
[1776951735366,39.83,77591.75,0.1,-0.47744,0.00019,21.47576]
[1776951739186,39.83,77596.41,0.1,-0.47657,0.00019,21.47435]
[1776951744268,39.82,77607.05,0.1,-0.4746,0.00019,21.47078]
[1776951747241,39.81,77605.94,0.1,-0.4748,0.00019,21.47117]
[1776951748439,39.81,77590.15,0.1,-0.47773,0.00019,21.47619]
[1776951750158,39.81,77590.15,0.1,-0.47773,0.00019,21.47619]
[1776951750192,39.81,77590.15,0.1,-0.47773,0.00019,21.47619]
[1776951750340,39.81,77590.15,0.1,-0.47773,0.00019,21.47619]
[1776951750398,39.81,77590.15,0.1,-0.47773,0.00019,21.47619]
[1776951750500,39.81,77576.0,0.1,-0.48036,0.00019,21.47972]
[1776951751300,39.81,77576.0,0.1,-0.48036,0.00019,21.47972]
[1776951751373,39.81,77576.0,0.1,-0.48036,0.00019,21.47972]
[1776951751472,39.81,77568.66,0.1,-0.48172,0.00019,21.47694]
[1776951752434,39.81,77563.01,0.1,-0.48277,0.00019,21.4779]
[1776951753582,39.81,77563.01,0.1,-0.48277,0.00019,21.4779]
[1776951754360,39.81,77562.39,0.1,-0.48288,0.00019,21.47799]
[1776951755093,39.81,77562.39,0.1,-0.48288,0.00019,21.47799]
[1776951755136,39.81,77562.39,0.1,-0.48288,0.00019,21.47799]
[1776951755278,39.81,77562.39,0.1,-0.48288,0.00019,21.47799]
[1776951755377,39.81,77562.39,0.1,-0.48288,0.00019,21.47799]
[1776951755395,39.81,77562.39,0.1,-0.48288,0.00019,21.47799]
[1776951755419,39.81,77559.8,0.1,-0.48336,0.00019,21.47837]
[1776951756383,39.81,77559.8,0.1,-0.48336,0.00019,21.47837]
[1776951756433,39.81,77559.8,0.1,-0.48336,0.00019,21.47837]
[1776951756485,39.81,77559.94,0.1,-0.48334,0.00019,21.47835]
[1776951757326,39.81,77559.94,0.1,-0.48334,0.00019,21.47835]
[1776951757419,39.81,77559.04,0.1,-0.4835,0.00019,21.47848]
[1776951758376,39.81,77559.04,0.1,-0.4835,0.00019,21.47848]
[1776951758432,39.81,77559.33,0.1,-0.48345,0.00019,21.47844]
[1776951759366,39.81,77559.33,0.1,-0.48345,0.00019,21.47844]
[1776951759434,39.81,77559.09,0.1,-0.48349,0.00019,21.47847]
[1776951764430,39.81,77570.76,0.1,-0.48133,0.00019,21.47655]
[1776951770409,39.81,77572.98,0.1,-0.48091,0.00019,21.47611]
[1776951771409,39.81,77567.82,0.1,-0.48187,0.00019,21.4771]
[1776951772416,39.81,77559.95,0.1,-0.48333,0.00019,21.47835]
[1776951774500,39.81,77552.07,0.1,-0.4848,0.00019,21.47932]
[1776951776701,39.8,77550.78,0.1,-0.48504,0.00019,21.47945]
[1776951776713,39.8,77550.78,0.1,-0.48504,0.00019,21.47945]
[1776951777462,39.8,77550.46,0.1,-0.4851,0.00019,21.47948]
[1776951782518,39.79,77552.62,0.1,-0.48469,0.00019,21.47926]
[1776951785544,39.78,77558.23,0.1,-0.48365,0.00019,21.47858]
[1776951789982,39.78,77556.3,0.1,-0.48401,0.00019,21.47883]
[1776951789991,39.78,77556.3,0.1,-0.48401,0.00019,21.47883]
[1776951789995,39.78,77556.3,0.1,-0.48401,0.00019,21.47883]
[1776951790023,39.78,77556.3,0.1,-0.48401,0.00019,21.47883]
[1776951790026,39.78,77556.3,0.1,-0.48401,0.00019,21.47883]
[1776951790038,39.78,77556.3,0.1,-0.48401,0.00019,21.47883]
[1776951790570,39.78,77553.74,0.1,-0.48448,0.00019,21.47913]
[1776951791986,39.78,77554.88,0.1,-0.48427,0.00019,21.479]
[1776951791995,39.78,77554.88,0.1,-0.48427,0.00019,21.479]
[1776951792036,39.78,77554.88,0.1,-0.48427,0.00019,21.479]
[1776951792582,39.78,77557.14,0.1,-0.48385,0.00019,21.47872]
[1776951793983,39.77,77554.52,0.1,-0.48434,0.00019,21.47904]
[1776951794596,39.77,77554.75,0.1,-0.4843,0.00019,21.47902]
[1776951795585,39.77,77554.75,0.1,-0.4843,0.00019,21.47902]
[1776951795592,39.77,77554.75,0.1,-0.4843,0.00019,21.47902]
[1776951795603,39.77,77555.15,0.1,-0.48422,0.00019,21.47897]
[1776951796048,39.77,77555.15,0.1,-0.48422,0.00019,21.47897]
[1776951796610,39.77,77554.71,0.1,-0.4843,0.00019,21.47902]
[1776951798167,39.77,77555.28,0.1,-0.4842,0.00019,21.47895]
[1776951798182,39.77,77555.04,0.1,-0.48424,0.00019,21.47898]
[1776951799631,39.77,77562.17,0.1,-0.48292,0.00019,21.47801]
[1776951800953,39.77,77562.17,0.1,-0.48292,0.00019,21.47801]
[1776951800971,39.77,77562.17,0.1,-0.48292,0.00019,21.47801]
[1776951801392,39.77,77565.18,0.1,-0.48236,0.00019,21.47753]
[1776951806416,39.77,77568.06,0.1,-0.48182,0.00019,21.47703]
[1776951811523,39.76,77566.77,0.1,-0.48206,0.00019,21.47726]
[1776951814776,39.76,77567.28,0.1,-0.48196,0.00019,21.47293]
[1776951815513,39.76,77566.29,0.1,-0.48215,0.00019,21.4731]
[1776951817467,39.75,77560.59,0.1,-0.48321,0.00019,21.47401]
[1776951822510,39.75,77559.15,0.1,-0.48347,0.00019,21.47421]
[1776951826595,39.74,77553.66,0.1,-0.48449,0.00019,21.4749]
[1776951827607,39.74,77547.78,0.1,-0.48559,0.00019,21.47548]
[1776951830701,39.73,77545.54,0.1,-0.48601,0.00019,21.47566]
[1776951831533,39.73,77555.35,0.1,-0.48418,0.00019,21.4747]
[1776951832598,39.73,77559.27,0.1,-0.48345,0.00019,21.47419]
[1776951837647,39.72,77556.4,0.1,-0.48398,0.00019,21.47457]
[1776951838514,39.72,77549.95,0.1,-0.48518,0.00019,21.47528]
[1776951838768,39.72,77549.95,0.1,-0.48518,0.00019,21.47528]
[1776951839538,39.72,77549.62,0.1,-0.48524,0.00019,21.47531]
[1776951842168,39.72,77548.04,0.1,-0.48554,0.00019,21.47546]
[1776951842185,39.72,77548.04,0.1,-0.48554,0.00019,21.47546]
[1776951842269,39.72,77548.41,0.1,-0.48547,0.00019,21.47542]
[1776951847970,39.7,77549.47,0.1,-0.48527,0.00019,21.47532]
[1776951853008,39.69,77551.93,0.1,-0.48481,0.00019,21.47508]
[1776951857035,39.69,77544.28,0.1,-0.48624,0.00019,21.47575]
[1776951862067,39.68,77544.05,0.1,-0.48628,0.00019,21.47576]
[1776951867104,39.67,77544.06,0.1,-0.48628,0.00019,21.47576]
[1776951870279,39.67,77544.4,0.1,-0.48621,0.00019,21.47574]
[1776951870366,39.66,77543.41,0.1,-0.4864,0.00019,21.4758]
[1776951875227,39.66,77537.07,0.1,-0.48758,0.00019,21.47189]
[1776951881201,39.64,77536.85,0.1,-0.48762,0.00019,21.4719]
[1776951883124,39.64,77536.79,0.1,-0.48763,0.00019,21.4719]
[1776951883157,39.64,77536.79,0.1,-0.48763,0.00019,21.4719]
[1776951883216,39.64,77545.34,0.1,-0.48604,0.00019,21.47143]
[1776951884225,39.64,77551.38,0.1,-0.48491,0.00019,21.47089]
[1776951886000,39.64,77550.51,0.1,-0.48507,0.00019,21.47098]
[1776951886238,39.64,77550.51,0.1,-0.48507,0.00019,21.47098]
[1776951891273,39.63,77549.41,0.1,-0.48528,0.00019,21.47108]
[1776951897314,39.63,77548.91,0.1,-0.48537,0.00019,21.47113]
[1776951900571,39.62,77543.81,0.1,-0.48632,0.00019,21.47154]
[1776951901445,39.62,77530.1,0.1,-0.48888,0.00019,21.47203]
[1776951902724,39.62,77524.49,0.1,-0.48993,0.00019,21.47197]
[1776951904205,39.62,77526.93,0.1,-0.48948,0.00019,21.47201]
[1776951904622,39.61,77525.63,0.1,-0.48972,0.00019,21.472]
[1776951909668,39.6,77522.95,0.1,-0.49022,0.00019,21.47193]
[1776951910340,39.6,77522.95,0.1,-0.49022,0.00019,21.47193]
[1776951910542,39.6,77522.95,0.1,-0.49022,0.00019,21.47193]
[1776951910666,39.6,77508.8,0.1,-0.49287,0.00019,21.47103]
[1776951910831,39.6,77508.8,0.1,-0.49287,0.00019,21.47103]
[1776951910848,39.6,77508.8,0.1,-0.49287,0.00019,21.47103]
[1776951910887,39.6,77508.8,0.1,-0.49287,0.00019,21.47103]
[1776951910920,39.6,77508.8,0.1,-0.49287,0.00019,21.47103]
[1776951911549,39.6,77500.13,0.1,-0.49449,0.00019,21.47002]
[1776951913512,39.6,77500.13,0.1,-0.49449,0.00019,21.47002]
[1776951913570,39.6,77500.13,0.1,-0.49449,0.00019,21.47002]
[1776951913666,39.6,77512.04,0.1,-0.49226,0.00019,21.47132]
[1776951914460,39.6,77512.04,0.1,-0.49226,0.00019,21.47132]
[1776951914679,39.6,77513.77,0.1,-0.49194,0.00019,21.47146]
[1776951917703,39.6,77518.5,0.1,-0.49105,0.00019,21.47175]
[1776951922752,39.6,77520.44,0.1,-0.49069,0.00019,21.47184]
[1776951927830,39.59,77522.03,0.1,-0.49039,0.00019,21.4719]
[1776951930750,39.58,77510.0,0.1,-0.49264,0.00019,21.47115]
[1776951931767,39.58,77504.11,0.1,-0.49375,0.00019,21.4663]
[1776951934433,39.58,77502.15,0.1,-0.49412,0.00019,21.46605]
[1776951934728,39.58,77500.67,0.1,-0.49439,0.00019,21.46586]
[1776951935658,39.58,77516.46,0.1,-0.49144,0.00019,21.4674]
[1776951937673,39.58,77510.85,0.1,-0.49249,0.00019,21.46699]
[1776951938459,39.58,77510.85,0.1,-0.49249,0.00019,21.46699]
[1776951938616,39.58,77511.77,0.1,-0.49231,0.00019,21.46707]
[1776951940635,39.57,77510.37,0.1,-0.49258,0.00019,21.46695]
[1776951941762,39.57,77510.37,0.1,-0.49258,0.00019,21.46695]
[1776951941770,39.57,77510.37,0.1,-0.49258,0.00019,21.46695]
[1776951942684,39.58,77504.03,0.1,-0.49376,0.00019,21.46629]
[1776951944665,39.57,77503.31,0.1,-0.4939,0.00019,21.4662]
[1776951944746,39.57,77499.03,0.1,-0.4947,0.00019,21.46563]
[1776951947726,39.57,77505.05,0.1,-0.49357,0.00019,21.46641]
[1776951948920,39.57,77505.05,0.1,-0.49357,0.00019,21.46641]
[1776951948937,39.57,77505.05,0.1,-0.49357,0.00019,21.46641]
[1776951949761,39.58,77505.21,0.1,-0.49354,0.00019,21.46642]
[1776951954791,39.58,77506.6,0.1,-0.49328,0.00019,21.46658]
[1776951956936,39.58,77505.38,0.1,-0.49351,0.00019,21.46644]
[1776951956958,39.58,77505.38,0.1,-0.49351,0.00019,21.46644]
[1776951957457,39.58,77505.38,0.1,-0.49351,0.00019,21.46644]
[1776951957747,39.58,77506.98,0.1,-0.49321,0.00019,21.46662]
[1776951958754,39.58,77518.84,0.1,-0.49099,0.00019,21.46754]
[1776951959790,39.58,77532.64,0.1,-0.48841,0.00019,21.46777]
[1776951960536,39.58,77532.64,0.1,-0.48841,0.00019,21.46777]
[1776951960558,39.58,77532.64,0.1,-0.48841,0.00019,21.46777]
[1776951960768,39.58,77532.64,0.1,-0.48841,0.00019,21.46777]
[1776951961200,39.58,77532.64,0.1,-0.48841,0.00019,21.46777]
[1776951961274,39.58,77532.64,0.1,-0.48841,0.00019,21.46777]
[1776951961781,39.58,77537.58,0.1,-0.48748,0.00019,21.46763]
[1776951962727,39.58,77537.58,0.1,-0.48748,0.00019,21.46763]
[1776951962864,39.57,77537.97,0.1,-0.48741,0.00019,21.46761]
[1776951962912,39.57,77537.97,0.1,-0.48741,0.00019,21.46761]
[1776951963047,39.57,77537.97,0.1,-0.48741,0.00019,21.46761]
[1776951963140,39.57,77537.97,0.1,-0.48741,0.00019,21.46761]
[1776951963195,39.57,77537.97,0.1,-0.48741,0.00019,21.46761]
[1776951963789,39.57,77553.96,0.1,-0.48442,0.00019,21.46635]
[1776951964516,39.57,77553.96,0.1,-0.48442,0.00019,21.46635]
[1776951964805,39.57,77555.94,0.1,-0.48405,0.00019,21.46611]
[1776951965058,39.57,77555.94,0.1,-0.48405,0.00019,21.46611]
[1776951965808,39.57,77554.55,0.1,-0.48431,0.00019,21.46628]
[1776951966540,39.57,77554.55,0.1,-0.48431,0.00019,21.46628]
[1776951966833,39.57,77556.42,0.1,-0.48396,0.00019,21.46605]
[1776951969946,39.57,77562.93,0.1,-0.48274,0.00019,21.46511]
[1776951970963,39.57,77574.84,0.1,-0.48051,0.00019,21.46288]
[1776951971126,39.57,77574.84,0.1,-0.48051,0.00019,21.46288]
[1776951971992,39.57,77574.84,0.1,-0.48051,0.00019,21.46288]
[1776951972030,39.57,77582.79,0.1,-0.47903,0.00019,21.46102]
[1776951972694,39.57,77582.79,0.1,-0.47903,0.00019,21.46102]
[1776951972724,39.57,77582.79,0.1,-0.47903,0.00019,21.46102]
[1776951972816,39.57,77582.79,0.1,-0.47903,0.00019,21.46102]
[1776951972872,39.57,77582.79,0.1,-0.47903,0.00019,21.46102]
[1776951973879,39.57,77588.54,0.1,-0.47795,0.00019,21.45949]
[1776951975953,39.58,77570.34,0.1,-0.48135,0.00019,21.46381]
[1776951977907,39.58,77573.29,0.1,-0.4808,0.00019,21.46321]
[1776951979251,39.58,77572.53,0.1,-0.48095,0.00019,21.46337]
[1776951980029,39.58,77572.46,0.1,-0.48096,0.00019,21.46338]
[1776951982768,39.58,77574.37,0.1,-0.4806,0.00019,21.46299]
[1776951982943,39.58,77574.37,0.1,-0.4806,0.00019,21.46299]
[1776951985020,39.58,77579.99,0.1,-0.47955,0.00019,21.46171]
[1776951985212,39.58,77579.99,0.1,-0.47955,0.00019,21.46171]
[1776951986011,39.58,77580.6,0.1,-0.47944,0.00019,21.46157]
[1776951989990,39.58,77585.19,0.1,-0.47858,0.00019,21.46041]
[1776951994021,39.58,77592.06,0.1,-0.4773,0.00019,21.45424]
[1776951994490,39.58,77592.06,0.1,-0.4773,0.00019,21.45424]
[1776951994764,39.58,77592.06,0.1,-0.4773,0.00019,21.45424]
[1776951994920,39.58,77592.06,0.1,-0.4773,0.00019,21.45424]
[1776951995034,39.58,77592.06,0.1,-0.4773,0.00019,21.45424]
[1776951995028,39.58,77596.26,0.1,-0.47651,0.00019,21.45296]
[1776951995744,39.58,77596.26,0.1,-0.47651,0.00019,21.45296]
[1776951995798,39.58,77596.26,0.1,-0.47651,0.00019,21.45296]
[1776951996020,39.58,77596.26,0.1,-0.47651,0.00019,21.45296]
[1776951996036,39.58,77611.33,0.1,-0.4737,0.00019,21.44766]
[1776951997041,39.58,77619.09,0.1,-0.47225,0.00019,21.44451]
[1776951998776,39.57,77619.77,0.1,-0.47212,0.00019,21.4442]
[1776951998788,39.57,77619.77,0.1,-0.47212,0.00019,21.4442]
[1776951998799,39.57,77619.77,0.1,-0.47212,0.00019,21.4442]
[1776951998805,39.57,77619.77,0.1,-0.47212,0.00019,21.4442]
[1776951999056,39.56,77620.08,0.1,-0.47205,0.00019,21.44404]
[1776952000111,39.56,77620.08,0.1,-0.47205,0.00019,21.44404]
[1776952000234,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952000265,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952000459,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952000512,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952000611,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952000710,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952000794,39.55,77618.85,0.1,-0.47228,0.00019,21.44455]
[1776952001100,39.55,77649.98,0.1,-0.46647,0.00019,21.42908]
[1776952001737,39.55,77649.98,0.1,-0.46647,0.00019,21.42908]
[1776952001779,39.55,77649.98,0.1,-0.46647,0.00019,21.42908]
[1776952002078,39.54,77649.98,0.1,-0.46647,0.00019,21.42908]
[1776952003087,39.54,77647.87,0.1,-0.46686,0.00019,21.43027]
[1776952005617,39.54,77648.13,0.1,-0.46681,0.00019,21.43013]
[1776952005682,39.54,77648.13,0.1,-0.46681,0.00019,21.43013]
[1776952006108,39.54,77653.83,0.1,-0.46575,0.00019,21.42685]
[1776952006259,39.54,77653.83,0.1,-0.46575,0.00019,21.42685]
[1776952006335,39.54,77653.83,0.1,-0.46575,0.00019,21.42685]
[1776952006408,39.54,77653.83,0.1,-0.46575,0.00019,21.42685]
[1776952007125,39.54,77660.72,0.1,-0.46447,0.00019,21.42269]
[1776952007261,39.54,77660.72,0.1,-0.46447,0.00019,21.42269]
[1776952007323,39.54,77660.72,0.1,-0.46447,0.00019,21.42269]
[1776952007910,39.54,77660.72,0.1,-0.46447,0.00019,21.42269]
[1776952008121,39.55,77665.0,0.1,-0.46367,0.00019,21.41999]
[1776952009128,39.54,77670.45,0.1,-0.46265,0.00019,21.41643]
[1776952011682,39.53,77670.88,0.1,-0.46256,0.00019,21.4161]
[1776952012149,39.53,77668.53,0.1,-0.463,0.00019,21.41765]
[1776952013784,39.53,77668.8,0.1,-0.46295,0.00019,21.41747]
[1776952013913,39.53,77668.8,0.1,-0.46295,0.00019,21.41747]
[1776952014164,39.53,77670.73,0.1,-0.46259,0.00019,21.41619]
[1776952018846,39.52,77672.27,0.1,-0.4623,0.00019,21.41513]
[1776952018997,39.52,77672.27,0.1,-0.4623,0.00019,21.41513]
[1776952019249,39.52,77672.27,0.1,-0.4623,0.00019,21.41513]
[1776952019237,39.52,77667.38,0.1,-0.46321,0.00019,21.41837]
[1776952019351,39.52,77667.38,0.1,-0.46321,0.00019,21.41837]
[1776952019463,39.52,77667.38,0.1,-0.46321,0.00019,21.41837]
[1776952020009,39.52,77667.38,0.1,-0.46321,0.00019,21.41837]
[1776952020041,39.52,77667.38,0.1,-0.46321,0.00019,21.41837]
[1776952020215,39.52,77667.38,0.1,-0.46321,0.00019,21.41837]
[1776952020220,39.52,77650.38,0.1,-0.46638,0.00019,21.42879]
[1776952021649,39.52,77650.38,0.1,-0.46638,0.00019,21.42879]
[1776952022225,39.52,77653.09,0.1,-0.46587,0.00019,21.42722]
[1776952022439,39.52,77653.09,0.1,-0.46587,0.00019,21.42722]
[1776952022743,39.52,77653.09,0.1,-0.46587,0.00019,21.42722]
[1776952022762,39.52,77653.09,0.1,-0.46587,0.00019,21.42722]
[1776952023233,39.52,77656.38,0.1,-0.46526,0.00019,21.42527]
[1776952023499,39.52,77656.38,0.1,-0.46526,0.00019,21.42527]
[1776952024239,39.52,77661.31,0.1,-0.46434,0.00019,21.42225]
[1776952025246,39.52,77648.75,0.1,-0.46668,0.00019,21.42971]
[1776952026254,39.52,77639.86,0.1,-0.46834,0.00019,21.43455]
[1776952028267,39.52,77633.44,0.1,-0.46954,0.00019,21.43781]
[1776952029274,39.52,77627.07,0.1,-0.47073,0.00019,21.44086]
[1776952030285,39.52,77633.11,0.1,-0.4696,0.00019,21.43797]
[1776952031302,39.51,77624.27,0.1,-0.47125,0.00019,21.44213]
[1776952032295,39.51,77616.67,0.1,-0.47267,0.00019,21.44541]
[1776952033303,39.51,77602.94,0.1,-0.47524,0.00019,21.45066]
[1776952033874,39.51,77602.94,0.1,-0.47524,0.00019,21.45066]
[1776952033984,39.51,77602.94,0.1,-0.47524,0.00019,21.45066]
[1776952034284,39.51,77602.94,0.1,-0.47524,0.00019,21.45066]
[1776952034311,39.51,77597.66,0.1,-0.47623,0.00019,21.45243]
[1776952035199,39.51,77597.66,0.1,-0.47623,0.00019,21.45243]
[1776952035204,39.51,77597.66,0.1,-0.47623,0.00019,21.45243]
[1776952035342,39.51,77590.84,0.1,-0.4775,0.00019,21.45454]
[1776952037799,39.51,77589.76,0.1,-0.4777,0.00019,21.45484]
[1776952037868,39.51,77589.76,0.1,-0.4777,0.00019,21.45484]
[1776952037882,39.51,77589.76,0.1,-0.4777,0.00019,21.45484]
[1776952038139,39.51,77589.76,0.1,-0.4777,0.00019,21.45484]
[1776952038164,39.51,77589.76,0.1,-0.4777,0.00019,21.45484]
[1776952038203,39.51,77589.76,0.1,-0.4777,0.00019,21.45484]
[1776952038343,39.5,77582.59,0.1,-0.47904,0.00019,21.45678]
[1776952038373,39.5,77582.59,0.1,-0.47904,0.00019,21.45678]
[1776952038937,39.5,77582.59,0.1,-0.47904,0.00019,21.45678]
[1776952039005,39.5,77582.59,0.1,-0.47904,0.00019,21.45678]
[1776952039347,39.5,77589.32,0.1,-0.47778,0.00019,21.45497]
[1776952040357,39.5,77583.0,0.1,-0.47897,0.00019,21.45668]
[1776952040426,39.5,77583.0,0.1,-0.47897,0.00019,21.45668]
[1776952041362,39.5,77584.31,0.1,-0.47872,0.00019,21.45634]
[1776952041822,39.5,77584.31,0.1,-0.47872,0.00019,21.45634]
[1776952041845,39.5,77584.31,0.1,-0.47872,0.00019,21.45634]
[1776952042369,39.5,77584.79,0.1,-0.47863,0.00019,21.45621]
[1776952043675,39.5,77588.81,0.1,-0.47788,0.00019,21.45511]
[1776952044289,39.5,77588.81,0.1,-0.47788,0.00019,21.45511]
[1776952044381,39.5,77585.05,0.1,-0.47858,0.00019,21.45614]
[1776952048411,39.5,77593.85,0.1,-0.47694,0.00019,21.45363]
[1776952049422,39.5,77593.85,0.1,-0.47694,0.00019,21.45363]
[1776952050315,39.5,77596.52,0.1,-0.47644,0.00019,21.45279]
[1776952050426,39.5,77598.61,0.1,-0.47605,0.00019,21.45212]
[1776952054562,39.5,77599.77,0.1,-0.47583,0.00019,21.44749]
[1776952054724,39.5,77599.77,0.1,-0.47583,0.00019,21.44749]
[1776952054972,39.5,77599.77,0.1,-0.47583,0.00019,21.44749]
[1776952055356,39.5,77589.21,0.1,-0.4778,0.00019,21.45076]
[1776952056434,39.5,77589.21,0.1,-0.4778,0.00019,21.45076]
[1776952056276,39.5,77580.38,0.1,-0.47946,0.00019,21.45309]
[1776952056523,39.5,77573.82,0.1,-0.48069,0.00019,21.45458]
[1776952057473,39.5,77573.82,0.1,-0.48069,0.00019,21.45458]
[1776952058698,39.5,77573.82,0.1,-0.48069,0.00019,21.45458]
[1776952058709,39.5,77573.82,0.1,-0.48069,0.00019,21.45458]
[1776952058800,39.5,77574.65,0.1,-0.48053,0.00019,21.4544]
[1776952060798,39.5,77579.63,0.1,-0.4796,0.00019,21.45327]
[1776952061828,39.5,77584.65,0.1,-0.47866,0.00019,21.45201]
[1776952063083,39.5,77584.65,0.1,-0.47866,0.00019,21.45201]
[1776952063228,39.5,77588.53,0.1,-0.47793,0.00019,21.45095]
[1776952063757,39.5,77588.53,0.1,-0.47793,0.00019,21.45095]
[1776952063866,39.5,77588.53,0.1,-0.47793,0.00019,21.45095]
[1776952063933,39.5,77588.53,0.1,-0.47793,0.00019,21.45095]
[1776952063976,39.5,77588.53,0.1,-0.47793,0.00019,21.45095]
[1776952064076,39.5,77598.69,0.1,-0.47603,0.00019,21.44784]
[1776952064527,39.5,77598.69,0.1,-0.47603,0.00019,21.44784]
[1776952065969,39.5,77598.69,0.1,-0.47603,0.00019,21.44784]
[1776952066097,39.5,77598.69,0.1,-0.47603,0.00019,21.44784]
[1776952066134,39.5,77601.55,0.1,-0.47549,0.00019,21.44688]
[1776952070052,39.5,77602.22,0.1,-0.47537,0.00019,21.44665]
[1776952070076,39.5,77602.22,0.1,-0.47537,0.00019,21.44665]
[1776952070410,39.5,77602.22,0.1,-0.47537,0.00019,21.44665]
[1776952070153,39.5,77602.72,0.1,-0.47527,0.00019,21.44648]
[1776952071357,39.5,77602.72,0.1,-0.47527,0.00019,21.44648]
[1776952071393,39.5,77611.4,0.1,-0.47365,0.00019,21.44327]
[1776952072090,39.5,77611.4,0.1,-0.47365,0.00019,21.44327]
[1776952072108,39.5,77611.4,0.1,-0.47365,0.00019,21.44327]
[1776952072191,39.5,77615.75,0.1,-0.47284,0.00019,21.44153]
[1776952073033,39.5,77607.92,0.1,-0.4743,0.00019,21.4446]
[1776952074379,39.5,77600.79,0.1,-0.47563,0.00019,21.44714]
[1776952076743,39.5,77599.48,0.1,-0.47588,0.00019,21.44758]
[1776952077357,39.5,77591.11,0.1,-0.47745,0.00019,21.4502]
[1776952079431,39.5,77597.68,0.1,-0.47622,0.00019,21.44817]
[1776952080317,39.5,77607.11,0.1,-0.47445,0.00019,21.4449]
[1776952081537,39.5,77610.46,0.1,-0.47382,0.00019,21.44363]
[1776952082419,39.5,77608.53,0.1,-0.47419,0.00019,21.44437]
[1776952082984,39.5,77608.53,0.1,-0.47419,0.00019,21.44437]
[1776952083364,39.5,77606.51,0.1,-0.47456,0.00019,21.44512]
[1776952085358,39.5,77615.28,0.1,-0.47292,0.00019,21.44172]
[1776952086435,39.5,77608.72,0.1,-0.47415,0.00019,21.44429]
[1776952091429,39.49,77596.83,0.1,-0.47637,0.00019,21.44844]
[1776952093466,39.5,77606.51,0.1,-0.47456,0.00019,21.44511]
[1776952093904,39.5,77606.51,0.1,-0.47456,0.00019,21.44511]
[1776952094397,39.5,77614.27,0.1,-0.47311,0.00019,21.44212]
[1776952094837,39.5,77614.27,0.1,-0.47311,0.00019,21.44212]
[1776952094981,39.5,77614.27,0.1,-0.47311,0.00019,21.44212]
[1776952095225,39.5,77614.27,0.1,-0.47311,0.00019,21.44212]
[1776952095332,39.5,77614.27,0.1,-0.47311,0.00019,21.44212]
[1776952095423,39.5,77614.27,0.1,-0.47311,0.00019,21.44212]
[1776952095408,39.5,77630.81,0.1,-0.47002,0.00019,21.4348]
[1776952095773,39.49,77630.81,0.1,-0.47002,0.00019,21.4348]
[1776952096807,39.49,77643.52,0.1,-0.46764,0.00019,21.42829]
[1776952098487,39.49,77643.52,0.1,-0.46764,0.00019,21.42829]
[1776952098654,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952098698,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952098783,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952098838,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952098873,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952099154,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952099220,39.48,77643.08,0.1,-0.46772,0.00019,21.42851]
[1776952099563,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952099767,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952099840,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952099890,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952100039,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952100264,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952100343,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952100413,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952100461,39.48,77646.73,0.1,-0.46704,0.00019,21.42651]
[1776952100365,39.48,77655.86,0.1,-0.46533,0.00019,21.42123]
[1776952100961,39.48,77655.86,0.1,-0.46533,0.00019,21.42123]
[1776952100974,39.48,77655.86,0.1,-0.46533,0.00019,21.42123]
[1776952100994,39.48,77655.86,0.1,-0.46533,0.00019,21.42123]
[1776952101008,39.48,77655.86,0.1,-0.46533,0.00019,21.42123]
[1776952101184,39.48,77655.86,0.1,-0.46533,0.00019,21.42123]
[1776952101264,39.48,77657.21,0.1,-0.46508,0.00019,21.42041]
[1776952101629,39.48,77657.21,0.1,-0.46508,0.00019,21.42041]
[1776952101798,39.48,77657.21,0.1,-0.46508,0.00019,21.42041]
[1776952103252,39.48,77657.21,0.1,-0.46508,0.00019,21.42041]
[1776952103320,39.48,77658.23,0.1,-0.46489,0.00019,21.41979]
[1776952105241,39.48,77658.23,0.1,-0.46489,0.00019,21.41979]
[1776952105392,39.48,77653.08,0.1,-0.46585,0.00019,21.42288]
[1776952105831,39.48,77653.08,0.1,-0.46585,0.00019,21.42288]
[1776952106044,39.48,77653.08,0.1,-0.46585,0.00019,21.42288]
[1776952106479,39.48,77653.77,0.1,-0.46572,0.00019,21.42247]
[1776952107276,39.48,77653.77,0.1,-0.46572,0.00019,21.42247]
[1776952107393,39.48,77650.03,0.1,-0.46642,0.00019,21.42465]
[1776952109343,39.48,77650.26,0.1,-0.46638,0.00019,21.42452]
[1776952109350,39.48,77650.26,0.1,-0.46638,0.00019,21.42452]
[1776952109490,39.48,77649.86,0.1,-0.46645,0.00019,21.42475]
[1776952111484,39.48,77652.09,0.1,-0.46603,0.00019,21.42346]
[1776952111497,39.48,77645.91,0.1,-0.46719,0.00019,21.42272]
[1776952111632,39.48,77645.91,0.1,-0.46719,0.00019,21.42272]
[1776952112009,39.48,77645.91,0.1,-0.46719,0.00019,21.42272]
[1776952112068,39.48,77637.18,0.1,-0.46882,0.00019,21.42737]
[1776952113444,39.48,77637.18,0.1,-0.46882,0.00019,21.42737]
[1776952113465,39.48,77637.18,0.1,-0.46882,0.00019,21.42737]
[1776952114489,39.48,77634.29,0.1,-0.46936,0.00019,21.42882]
[1776952116448,39.48,77641.6,0.1,-0.46799,0.00019,21.42505]
[1776952118474,39.48,77646.63,0.1,-0.46705,0.00019,21.42231]
[1776952120387,39.48,77636.61,0.1,-0.46892,0.00019,21.42765]
[1776952122399,39.48,77630.89,0.1,-0.46999,0.00019,21.43048]
[1776952123421,39.48,77623.94,0.1,-0.47129,0.00019,21.43372]
[1776952124868,39.48,77622.65,0.1,-0.47153,0.00019,21.4343]
[1776952124880,39.48,77622.65,0.1,-0.47153,0.00019,21.4343]
[1776952125415,39.48,77622.97,0.1,-0.47147,0.00019,21.43415]
[1776952128465,39.47,77629.79,0.1,-0.47019,0.00019,21.431]
[1776952131634,39.47,77631.21,0.1,-0.46993,0.00019,21.43032]
[1776952131655,39.47,77631.21,0.1,-0.46993,0.00019,21.43032]
[1776952132422,39.47,77639.01,0.1,-0.46847,0.00019,21.42639]
[1776952136416,39.47,77634.1,0.1,-0.46939,0.00019,21.42889]
[1776952141443,39.47,77631.5,0.1,-0.46987,0.00019,21.43017]
[1776952141387,39.47,77624.6,0.1,-0.47116,0.00019,21.43341]
[1776952141963,39.47,77624.6,0.1,-0.47116,0.00019,21.43341]
[1776952141970,39.47,77624.6,0.1,-0.47116,0.00019,21.43341]
[1776952142412,39.47,77621.03,0.1,-0.47183,0.00019,21.435]
[1776952146414,39.47,77624.58,0.1,-0.47117,0.00019,21.43341]
[1776952146488,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952146788,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952146912,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952147002,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952147184,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952147241,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952147429,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952147461,39.47,77639.44,0.1,-0.46838,0.00019,21.42616]
[1776952147479,39.46,77651.28,0.1,-0.46617,0.00019,21.41962]
[1776952147893,39.46,77651.28,0.1,-0.46617,0.00019,21.41962]
[1776952148453,39.46,77651.28,0.1,-0.46617,0.00019,21.41962]
[1776952148526,39.46,77646.9,0.1,-0.46699,0.00019,21.42211]
[1776952150437,39.46,77627.5,0.1,-0.47062,0.00019,21.43206]
[1776952150573,39.46,77627.5,0.1,-0.47062,0.00019,21.43206]
[1776952150690,39.46,77627.5,0.1,-0.47062,0.00019,21.43206]
[1776952151431,39.46,77627.5,0.1,-0.47062,0.00019,21.43206]
[1776952151448,39.46,77627.5,0.1,-0.47062,0.00019,21.43206]
[1776952151510,39.46,77627.5,0.1,-0.47062,0.00019,21.43206]
[1776952151494,39.46,77614.3,0.1,-0.47309,0.00019,21.43781]
[1776952153165,39.46,77614.75,0.1,-0.473,0.00019,21.43763]
[1776952153828,39.46,77614.75,0.1,-0.473,0.00019,21.43763]
[1776952153840,39.46,77614.75,0.1,-0.473,0.00019,21.43763]
[1776952153842,39.46,77614.75,0.1,-0.473,0.00019,21.43763]
[1776952154163,39.46,77613.58,0.1,-0.47322,0.00019,21.4381]
[1776952159202,39.45,77612.91,0.1,-0.47334,0.00019,21.43836]
[1776952160364,39.45,77602.34,0.1,-0.47532,0.00019,21.4423]
[1776952162276,39.45,77602.34,0.1,-0.47532,0.00019,21.4423]
[1776952162494,39.45,77592.96,0.1,-0.47708,0.00019,21.44536]
[1776952163288,39.45,77592.96,0.1,-0.47708,0.00019,21.44536]
[1776952163538,39.45,77591.17,0.1,-0.47742,0.00019,21.4459]
[1776952166183,39.45,77590.76,0.1,-0.47749,0.00019,21.44602]
[1776952166486,39.45,77590.76,0.1,-0.47749,0.00019,21.44602]
[1776952167955,39.45,77590.97,0.1,-0.47745,0.00019,21.44596]
[1776952168400,39.45,77579.85,0.1,-0.47954,0.00019,21.44894]
[1776952168672,39.45,77579.85,0.1,-0.47954,0.00019,21.44894]
[1776952168809,39.45,77579.85,0.1,-0.47954,0.00019,21.44894]
[1776952169273,39.45,77575.57,0.1,-0.48034,0.00019,21.44993]
[1776952170299,39.45,77575.57,0.1,-0.48034,0.00019,21.44993]
[1776952170468,39.44,77573.4,0.1,-0.48075,0.00019,21.4504]
[1776952171117,39.44,77573.4,0.1,-0.48075,0.00019,21.4504]
[1776952171135,39.44,77573.4,0.1,-0.48075,0.00019,21.4504]
[1776952171282,39.44,77573.4,0.1,-0.48075,0.00019,21.44615]
[1776952174489,39.43,77577.97,0.1,-0.47989,0.00019,21.44513]
[1776952179533,39.42,77579.48,0.1,-0.4796,0.00019,21.44477]
[1776952179497,39.42,77592.93,0.1,-0.47708,0.00019,21.4411]
[1776952180550,39.42,77597.36,0.1,-0.47624,0.00019,21.4397]
[1776952181392,39.42,77597.36,0.1,-0.47624,0.00019,21.4397]
[1776952181492,39.42,77603.57,0.1,-0.47508,0.00019,21.43759]
[1776952182519,39.42,77615.36,0.1,-0.47287,0.00019,21.43307]
[1776952183534,39.42,77619.04,0.1,-0.47218,0.00019,21.43152]
[1776952187817,39.41,77616.34,0.1,-0.47268,0.00019,21.43266]
[1776952187827,39.41,77616.34,0.1,-0.47268,0.00019,21.43266]
[1776952188452,39.41,77615.58,0.1,-0.47282,0.00019,21.43297]
[1776952191436,39.41,77623.34,0.1,-0.47137,0.00019,21.42963]
[1776952193532,39.41,77623.83,0.1,-0.47128,0.00019,21.4294]
[1776952198554,39.4,77625.29,0.1,-0.471,0.00019,21.42873]
[1776952202519,39.4,77624.8,0.1,-0.47109,0.00019,21.42894]
[1776952202555,39.4,77615.83,0.1,-0.47277,0.00019,21.43285]
[1776952202767,39.4,77615.83,0.1,-0.47277,0.00019,21.43285]
[1776952203514,39.4,77615.83,0.1,-0.47277,0.00019,21.43285]
[1776952204869,39.39,77615.61,0.1,-0.47281,0.00019,21.43293]
[1776952205531,39.39,77613.71,0.1,-0.47317,0.00019,21.43371]
[1776952207545,39.39,77604.06,0.1,-0.47498,0.00019,21.43738]
[1776952211573,39.39,77599.34,0.1,-0.47586,0.00019,21.43902]
[1776952216607,39.39,77602.49,0.1,-0.47527,0.00019,21.43794]
[1776952219629,39.39,77596.71,0.1,-0.47636,0.00019,21.43988]
[1776952224663,39.39,77597.4,0.1,-0.47623,0.00019,21.43966]
[1776952227743,39.38,77591.79,0.1,-0.47728,0.00019,21.44141]
[1776952230147,39.38,77591.79,0.1,-0.47728,0.00019,21.44141]
[1776952230161,39.38,77591.79,0.1,-0.47728,0.00019,21.44141]
[1776952230474,39.38,77591.3,0.1,-0.47737,0.00019,21.44155]
[1776952232387,39.37,77591.78,0.1,-0.47728,0.00019,21.43716]
[1776952232510,39.37,77591.78,0.1,-0.47728,0.00019,21.43716]
[1776952232610,39.37,77588.37,0.1,-0.47792,0.00019,21.43815]
[1776952233515,39.37,77579.67,0.1,-0.47955,0.00019,21.44044]
[1776952236499,39.37,77580.41,0.1,-0.47941,0.00019,21.44026]
[1776952236671,39.37,77584.89,0.1,-0.47857,0.00019,21.43911]
[1776952237589,39.36,77593.81,0.1,-0.47689,0.00019,21.43653]
[1776952238049,39.36,77593.81,0.1,-0.47689,0.00019,21.43653]
[1776952238675,39.36,77594.79,0.1,-0.47671,0.00019,21.43622]
[1776952240400,39.36,77592.89,0.1,-0.47706,0.00019,21.43681]
[1776952240419,39.36,77592.89,0.1,-0.47706,0.00019,21.43681]
[1776952240654,39.36,77591.51,0.1,-0.47732,0.00019,21.43722]
[1776952243398,39.36,77595.31,0.1,-0.47661,0.00019,21.43605]
[1776952243601,39.35,77596.84,0.1,-0.47632,0.00019,21.43556]
[1776952244071,39.35,77596.84,0.1,-0.47632,0.00019,21.43556]
[1776952244109,39.35,77596.84,0.1,-0.47632,0.00019,21.43556]
[1776952244727,39.35,77562.13,0.1,-0.48285,0.00019,21.44396]
[1776952245583,39.35,77539.33,0.1,-0.48714,0.00019,21.44634]
[1776952245773,39.35,77539.33,0.1,-0.48714,0.00019,21.44634]
[1776952245929,39.35,77539.33,0.1,-0.48714,0.00019,21.44634]
[1776952246064,39.35,77539.33,0.1,-0.48714,0.00019,21.44634]
[1776952246629,39.35,77539.33,0.1,-0.48714,0.00019,21.44634]
[1776952246688,39.35,77525.22,0.1,-0.4898,0.00019,21.44657]
[1776952246739,39.35,77525.22,0.1,-0.4898,0.00019,21.44657]
[1776952246866,39.35,77525.22,0.1,-0.4898,0.00019,21.44657]
[1776952247065,39.35,77525.22,0.1,-0.4898,0.00019,21.44657]
[1776952247410,39.35,77525.22,0.1,-0.4898,0.00019,21.44657]
[1776952247499,39.35,77525.22,0.1,-0.4898,0.00019,21.44657]
[1776952247542,39.35,77537.84,0.1,-0.48742,0.00019,21.44641]
[1776952247874,39.35,77537.84,0.1,-0.48742,0.00019,21.44641]
[1776952248181,39.35,77537.84,0.1,-0.48742,0.00019,21.44641]
[1776952248326,39.35,77537.84,0.1,-0.48742,0.00019,21.44641]
[1776952248562,39.35,77542.54,0.1,-0.48654,0.00019,21.44616]
[1776952251642,39.35,77535.08,0.1,-0.48794,0.00019,21.44651]
[1776952251750,39.35,77535.08,0.1,-0.48794,0.00019,21.44651]
[1776952252682,39.35,77533.21,0.1,-0.4883,0.00019,21.44656]
[1776952253570,39.35,77533.21,0.1,-0.4883,0.00019,21.44656]
[1776952253641,39.35,77527.06,0.1,-0.48945,0.00019,21.44659]
[1776952254140,39.35,77527.06,0.1,-0.48945,0.00019,21.44659]
[1776952254480,39.35,77527.06,0.1,-0.48945,0.00019,21.44659]
[1776952254640,39.35,77527.06,0.1,-0.48945,0.00019,21.44659]
[1776952254660,39.35,77527.06,0.1,-0.48945,0.00019,21.44659]
[1776952254644,39.34,77521.81,0.1,-0.49044,0.00019,21.44648]
[1776952254789,39.34,77521.81,0.1,-0.49044,0.00019,21.44648]
[1776952254829,39.34,77521.81,0.1,-0.49044,0.00019,21.44648]
[1776952255475,39.34,77521.81,0.1,-0.49044,0.00019,21.44648]
[1776952255608,39.34,77521.81,0.1,-0.49044,0.00019,21.44648]
[1776952255688,39.34,77509.0,0.1,-0.49286,0.00019,21.44566]
[1776952255851,39.34,77509.0,0.1,-0.49286,0.00019,21.44566]
[1776952256572,39.34,77509.0,0.1,-0.49286,0.00019,21.44566]
[1776952256582,39.34,77498.68,0.1,-0.49481,0.00019,21.44442]
[1776952256770,39.34,77498.68,0.1,-0.49481,0.00019,21.44442]
[1776952256918,39.34,77498.68,0.1,-0.49481,0.00019,21.44442]
[1776952257080,39.34,77498.68,0.1,-0.49481,0.00019,21.44442]
[1776952257315,39.34,77498.68,0.1,-0.49481,0.00019,21.44442]
[1776952257630,39.34,77498.68,0.1,-0.49481,0.00019,21.44442]
[1776952257416,39.34,77513.9,0.1,-0.49194,0.00019,21.44607]
[1776952257741,39.34,77513.9,0.1,-0.49194,0.00019,21.44607]
[1776952258074,39.34,77518.52,0.1,-0.49106,0.00019,21.44635]
[1776952258925,39.34,77518.52,0.1,-0.49106,0.00019,21.44635]
[1776952259869,39.34,77518.52,0.1,-0.49106,0.00019,21.44635]
[1776952259896,39.34,77518.52,0.1,-0.49106,0.00019,21.44635]
[1776952260600,39.34,77525.27,0.1,-0.48979,0.00019,21.44657]
[1776952261627,39.34,77530.36,0.1,-0.48883,0.00019,21.4466]
[1776952263659,39.34,77527.43,0.1,-0.48938,0.00019,21.4466]
[1776952265529,39.33,77524.55,0.1,-0.48993,0.00019,21.44656]
[1776952265549,39.33,77524.55,0.1,-0.48993,0.00019,21.44656]
[1776952265698,39.33,77530.75,0.1,-0.48876,0.00019,21.44659]
[1776952270750,39.33,77530.72,0.1,-0.48876,0.00019,21.44659]
[1776952274052,39.33,77533.93,0.1,-0.48816,0.00019,21.44654]
[1776952274173,39.33,77533.93,0.1,-0.48816,0.00019,21.44654]
[1776952274274,39.33,77543.04,0.1,-0.48644,0.00019,21.44612]
[1776952275500,39.33,77543.04,0.1,-0.48644,0.00019,21.44612]
[1776952275591,39.33,77546.12,0.1,-0.48586,0.00019,21.44589]
[1776952277480,39.33,77555.89,0.1,-0.48402,0.00019,21.44485]
[1776952277906,39.33,77555.89,0.1,-0.48402,0.00019,21.44485]
[1776952278658,39.33,77558.39,0.1,-0.48355,0.00019,21.44451]
[1776952279945,39.33,77558.94,0.1,-0.48345,0.00019,21.44443]
[1776952279957,39.33,77558.94,0.1,-0.48345,0.00019,21.44443]
[1776952280639,39.33,77557.85,0.1,-0.48365,0.00019,21.44459]
[1776952285920,39.32,77554.21,0.1,-0.48434,0.00019,21.44506]
[1776952289490,39.32,77551.18,0.1,-0.48491,0.00019,21.4454]
[1776952289698,39.32,77550.85,0.1,-0.48497,0.00019,21.44544]
[1776952292925,39.31,77551.5,0.1,-0.48484,0.00019,21.44113]
[1776952293152,39.31,77551.5,0.1,-0.48484,0.00019,21.44113]
[1776952293172,39.31,77551.5,0.1,-0.48484,0.00019,21.44113]
[1776952293178,39.31,77551.5,0.1,-0.48484,0.00019,21.44113]
[1776952293359,39.31,77551.5,0.1,-0.48484,0.00019,21.44113]
[1776952293389,39.31,77551.5,0.1,-0.48484,0.00019,21.44113]
[1776952293460,39.31,77561.36,0.1,-0.48299,0.00019,21.43982]
[1776952294180,39.31,77561.36,0.1,-0.48299,0.00019,21.43982]
[1776952296358,39.31,77560.5,0.1,-0.48315,0.00019,21.43995]
[1776952296565,39.31,77555.88,0.1,-0.48402,0.00019,21.4406]
[1776952298074,39.31,77555.88,0.1,-0.48402,0.00019,21.4406]
[1776952298086,39.31,77555.88,0.1,-0.48402,0.00019,21.4406]
[1776952298353,39.31,77547.07,0.1,-0.48568,0.00019,21.44156]
[1776952300477,39.31,77553.06,0.1,-0.48455,0.00019,21.44095]
[1776952301234,39.31,77553.06,0.1,-0.48455,0.00019,21.44095]
[1776952302245,39.31,77564.6,0.1,-0.48238,0.00019,21.43929]
[1776952307276,39.31,77561.01,0.1,-0.48305,0.00019,21.43987]
[1776952307791,39.31,77561.01,0.1,-0.48305,0.00019,21.43987]
[1776952308652,39.31,77574.05,0.1,-0.48059,0.00019,21.43745]
[1776952309657,39.31,77574.97,0.1,-0.48042,0.00019,21.43725]
[1776952310724,39.31,77574.97,0.1,-0.48042,0.00019,21.43725]
[1776952310750,39.31,77573.77,0.1,-0.48065,0.00019,21.43751]
[1776952312314,39.31,77559.5,0.1,-0.48334,0.00019,21.4401]
[1776952317679,39.3,77558.89,0.1,-0.48345,0.00019,21.44019]
[1776952318703,39.3,77541.05,0.1,-0.48681,0.00019,21.442]
[1776952319362,39.3,77541.05,0.1,-0.48681,0.00019,21.442]
[1776952320369,39.3,77533.93,0.1,-0.48816,0.00019,21.4423]
[1776952322382,39.3,77542.16,0.1,-0.48661,0.00019,21.44193]
[1776952327417,39.29,77537.35,0.1,-0.48751,0.00019,21.44219]
[1776952328924,39.29,77541.3,0.1,-0.48677,0.00019,21.44199]
[1776952329431,39.29,77541.3,0.1,-0.48677,0.00019,21.44199]
[1776952330968,39.29,77539.91,0.1,-0.48703,0.00019,21.44206]
[1776952331446,39.29,77541.45,0.1,-0.48674,0.00019,21.44198]
[1776952332676,39.29,77535.13,0.1,-0.48793,0.00019,21.44227]
[1776952333109,39.29,77535.13,0.1,-0.48793,0.00019,21.44227]
[1776952333208,39.29,77535.13,0.1,-0.48793,0.00019,21.44227]
[1776952333321,39.29,77535.13,0.1,-0.48793,0.00019,21.44227]
[1776952333511,39.29,77535.13,0.1,-0.48793,0.00019,21.44227]
[1776952333705,39.29,77525.34,0.1,-0.48978,0.00019,21.44233]
[1776952334466,39.29,77525.34,0.1,-0.48978,0.00019,21.44233]
[1776952335817,39.29,77521.46,0.1,-0.49051,0.00019,21.44223]
[1776952335859,39.29,77521.46,0.1,-0.49051,0.00019,21.44223]
[1776952335906,39.29,77521.46,0.1,-0.49051,0.00019,21.44223]
[1776952336481,39.29,77521.79,0.1,-0.49045,0.00019,21.44224]
[1776952337202,39.29,77521.79,0.1,-0.49045,0.00019,21.44224]
[1776952337206,39.29,77521.79,0.1,-0.49045,0.00019,21.44224]
[1776952337593,39.28,77533.3,0.1,-0.48828,0.00019,21.44231]
[1776952338483,39.28,77533.3,0.1,-0.48828,0.00019,21.44231]
[1776952338535,39.28,77533.12,0.1,-0.48831,0.00019,21.44232]
[1776952339179,39.28,77533.12,0.1,-0.48831,0.00019,21.44232]
[1776952339215,39.28,77533.12,0.1,-0.48831,0.00019,21.44232]
[1776952339524,39.28,77533.28,0.1,-0.48828,0.00019,21.44231]
[1776952343597,39.28,77526.9,0.1,-0.48949,0.00019,21.44235]
[1776952348626,39.27,77529.68,0.1,-0.48896,0.00019,21.44236]
[1776952349633,39.27,77535.64,0.1,-0.48783,0.00019,21.44225]
[1776952350639,39.27,77543.48,0.1,-0.48635,0.00019,21.44184]
[1776952351454,39.27,77543.48,0.1,-0.48635,0.00019,21.44184]
[1776952351757,39.27,77549.29,0.1,-0.48526,0.00019,21.4371]
[1776952352688,39.27,77543.15,0.1,-0.48642,0.00019,21.43762]
[1776952354765,39.27,77529.38,0.1,-0.48902,0.00019,21.43812]
[1776952356716,39.27,77526.35,0.1,-0.48959,0.00019,21.43811]
[1776952356911,39.27,77526.35,0.1,-0.48959,0.00019,21.43811]
[1776952356922,39.27,77526.35,0.1,-0.48959,0.00019,21.43811]
[1776952357689,39.27,77526.35,0.1,-0.48959,0.00019,21.43811]
[1776952362695,39.27,77529.37,0.1,-0.48902,0.00019,21.43812]
[1776952365728,39.26,77526.46,0.1,-0.48957,0.00019,21.43811]
[1776952365738,39.26,77526.46,0.1,-0.48957,0.00019,21.43811]
[1776952365748,39.26,77526.46,0.1,-0.48957,0.00019,21.43811]
[1776952370812,39.26,77529.97,0.1,-0.48891,0.00019,21.43812]
[1776952375819,39.26,77527.96,0.1,-0.48929,0.00019,21.43812]
[1776952377789,39.25,77525.44,0.1,-0.48976,0.00019,21.43809]
[1776952377835,39.25,77520.42,0.1,-0.49071,0.00019,21.43796]
[1776952379855,39.25,77511.21,0.1,-0.49245,0.00019,21.43738]
[1776952380867,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381155,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381165,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381419,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381508,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381530,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381650,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381694,39.25,77506.15,0.1,-0.49341,0.00019,21.4369]
[1776952381863,39.25,77495.78,0.1,-0.49537,0.00019,21.43551]
[1776952382874,39.25,77483.49,0.1,-0.49769,0.00019,21.4332]
[1776952383390,39.25,77483.49,0.1,-0.49769,0.00019,21.4332]
[1776952383449,39.25,77483.49,0.1,-0.49769,0.00019,21.4332]
[1776952383713,39.25,77483.49,0.1,-0.49769,0.00019,21.4332]
[1776952383877,39.25,77482.52,0.1,-0.49788,0.00019,21.43298]
[1776952383899,39.25,77482.52,0.1,-0.49788,0.00019,21.43298]
[1776952384891,39.24,77478.54,0.1,-0.49863,0.00019,21.43206]
[1776952386049,39.24,77475.06,0.1,-0.49929,0.00019,21.43119]
[1776952386056,39.24,77475.06,0.1,-0.49929,0.00019,21.43119]
[1776952386900,39.24,77477.16,0.1,-0.49889,0.00019,21.43172]
[1776952389932,39.24,77463.36,0.1,-0.50151,0.00019,21.42783]
[1776952391936,39.23,77459.82,0.1,-0.50218,0.00019,21.42669]
[1776952396971,39.23,77462.31,0.1,-0.50171,0.00019,21.4275]
[1776952402022,39.23,77471.48,0.1,-0.49997,0.00019,21.43023]
[1776952404049,39.22,77460.87,0.1,-0.50198,0.00019,21.42703]
[1776952406039,39.22,77457.97,0.1,-0.50253,0.00019,21.42606]
[1776952408627,39.22,77456.53,0.1,-0.50281,0.00019,21.42557]
[1776952409056,39.22,77455.43,0.1,-0.50301,0.00019,21.42518]
[1776952410068,39.22,77445.09,0.1,-0.50497,0.00019,21.42127]
[1776952410460,39.22,77445.09,0.1,-0.50497,0.00019,21.42127]
[1776952411071,39.22,77445.5,0.1,-0.5049,0.00019,21.41719]
[1776952412400,39.22,77443.31,0.1,-0.50531,0.00019,21.4163]
[1776952412406,39.22,77443.31,0.1,-0.50531,0.00019,21.4163]
[1776952413084,39.22,77441.27,0.1,-0.5057,0.00019,21.41545]
[1776952418122,39.22,77445.93,0.1,-0.50482,0.00019,21.41736]
[1776952423155,39.22,77446.73,0.1,-0.50467,0.00019,21.41768]
[1776952425169,39.22,77455.41,0.1,-0.50302,0.00019,21.42093]
[1776952430205,39.21,77459.95,0.1,-0.50216,0.00019,21.42249]
[1776952435240,39.21,77454.16,0.1,-0.50326,0.00019,21.42048]
[1776952439431,39.21,77453.73,0.1,-0.50334,0.00019,21.42033]
[1776952439558,39.21,77453.73,0.1,-0.50334,0.00019,21.42033]
[1776952439644,39.21,77453.73,0.1,-0.50334,0.00019,21.42033]
[1776952439801,39.21,77453.73,0.1,-0.50334,0.00019,21.42033]
[1776952439903,39.21,77453.73,0.1,-0.50334,0.00019,21.42033]
[1776952439911,39.21,77453.73,0.1,-0.50334,0.00019,21.42033]
[1776952440138,39.21,77466.01,0.1,-0.50102,0.00019,21.42441]
[1776952440827,39.21,77466.01,0.1,-0.50102,0.00019,21.42441]
[1776952441135,39.21,77472.08,0.1,-0.49987,0.00019,21.42616]
[1776952441785,39.21,77466.26,0.1,-0.50097,0.00019,21.42448]
[1776952442292,39.21,77466.26,0.1,-0.50097,0.00019,21.42448]
[1776952442323,39.21,77466.26,0.1,-0.50097,0.00019,21.42448]
[1776952442326,39.21,77462.24,0.1,-0.50173,0.00019,21.42323]
[1776952445555,39.2,77456.0,0.1,-0.50291,0.00019,21.42114]
[1776952448110,39.2,77456.0,0.1,-0.50291,0.00019,21.42114]
[1776952448122,39.2,77456.0,0.1,-0.50291,0.00019,21.42114]
[1776952448211,39.2,77449.84,0.1,-0.50408,0.00019,21.41888]
[1776952450436,39.2,77447.69,0.1,-0.50449,0.00019,21.41805]
[1776952450512,39.2,77444.17,0.1,-0.50516,0.00019,21.41665]
[1776952453089,39.2,77442.71,0.1,-0.50543,0.00019,21.41605]
[1776952453126,39.2,77442.23,0.1,-0.50553,0.00019,21.41585]
[1776952456934,39.2,77448.26,0.1,-0.50438,0.00019,21.41828]
[1776952458409,39.2,77444.01,0.1,-0.50519,0.00019,21.41658]
[1776952461968,39.2,77445.73,0.1,-0.50486,0.00019,21.41728]
[1776952462210,39.2,77452.09,0.1,-0.50366,0.00019,21.41973]
[1776952463187,39.2,77452.09,0.1,-0.50366,0.00019,21.41973]
[1776952463177,39.2,77456.46,0.1,-0.50283,0.00019,21.4213]
[1776952464174,39.2,77455.5,0.1,-0.50301,0.00019,21.42096]
[1776952468259,39.19,77456.61,0.1,-0.5028,0.00019,21.42135]
[1776952468871,39.19,77456.61,0.1,-0.5028,0.00019,21.42135]
[1776952469224,39.19,77451.64,0.1,-0.50375,0.00019,21.41956]
[1776952470175,39.19,77441.48,0.1,-0.50567,0.00019,21.41553]
[1776952471899,39.19,77438.52,0.1,-0.50624,0.00019,21.41002]
[1776952473659,39.19,77439.59,0.1,-0.50603,0.00019,21.41048]
[1776952474210,39.19,77437.11,0.1,-0.5065,0.00019,21.4094]
[1776952475233,39.19,77420.03,0.1,-0.50974,0.00019,21.40114]
[1776952475359,39.19,77420.03,0.1,-0.50974,0.00019,21.40114]
[1776952476253,39.19,77413.33,0.1,-0.51102,0.00019,21.39751]
[1776952476925,39.19,77413.33,0.1,-0.51102,0.00019,21.39751]
[1776952476966,39.19,77413.33,0.1,-0.51102,0.00019,21.39751]
[1776952476974,39.19,77413.33,0.1,-0.51102,0.00019,21.39751]
[1776952477005,39.19,77413.33,0.1,-0.51102,0.00019,21.39751]
[1776952477104,39.19,77413.64,0.1,-0.51096,0.00019,21.39768]
[1776952480948,39.18,77411.14,0.1,-0.51143,0.00019,21.39627]
[1776952480959,39.18,77411.14,0.1,-0.51143,0.00019,21.39627]
[1776952481042,39.18,77413.19,0.1,-0.51105,0.00019,21.39743]
[1776952486614,39.18,77411.41,0.1,-0.51139,0.00019,21.39642]
[1776952487552,39.18,77411.41,0.1,-0.51139,0.00019,21.39642]
[1776952488203,39.18,77407.6,0.1,-0.51211,0.00019,21.39422]
[1776952491187,39.17,77407.29,0.1,-0.51217,0.00019,21.39404]
[1776952491247,39.17,77407.29,0.1,-0.51217,0.00019,21.39404]
[1776952491257,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952491509,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952491930,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952492056,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952492087,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952492217,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952492272,39.17,77400.1,0.1,-0.51353,0.00019,21.3897]
[1776952492249,39.17,77406.68,0.1,-0.51229,0.00019,21.39368]
[1776952492431,39.17,77406.68,0.1,-0.51229,0.00019,21.39368]
[1776952492669,39.17,77406.68,0.1,-0.51229,0.00019,21.39368]
[1776952493078,39.17,77422.91,0.1,-0.50921,0.00019,21.40262]
[1776952493421,39.17,77422.91,0.1,-0.50921,0.00019,21.40262]
[1776952493850,39.17,77426.59,0.1,-0.50851,0.00019,21.40447]
[1776952494579,39.17,77426.59,0.1,-0.50851,0.00019,21.40447]
[1776952494699,39.17,77426.59,0.1,-0.50851,0.00019,21.40447]
[1776952494772,39.17,77426.75,0.1,-0.50848,0.00019,21.40455]
[1776952497851,39.17,77431.48,0.1,-0.50758,0.00019,21.40682]
[1776952501327,39.17,77433.19,0.1,-0.50726,0.00019,21.40762]
[1776952501341,39.17,77433.19,0.1,-0.50726,0.00019,21.40762]
[1776952501718,39.17,77434.39,0.1,-0.50703,0.00019,21.40817]
[1776952502731,39.18,77430.01,0.1,-0.50786,0.00019,21.40613]
[1776952503733,39.18,77425.47,0.1,-0.50872,0.00019,21.40391]
[1776952505122,39.18,77425.47,0.1,-0.50872,0.00019,21.40391]
[1776952505133,39.18,77425.47,0.1,-0.50872,0.00019,21.40391]
[1776952505208,39.18,77433.37,0.1,-0.50722,0.00019,21.4077]
[1776952510235,39.17,77436.74,0.1,-0.50658,0.00019,21.40923]
[1776952512360,39.17,77441.86,0.1,-0.50561,0.00019,21.41144]
[1776952515260,39.17,77437.45,0.1,-0.50645,0.00019,21.40954]
[1776952517269,39.17,77441.97,0.1,-0.50559,0.00019,21.41149]
[1776952520299,39.17,77432.13,0.1,-0.50746,0.00019,21.40713]
[1776952522308,39.17,77436.92,0.1,-0.50655,0.00019,21.40931]
[1776952524287,39.17,77438.34,0.1,-0.50628,0.00019,21.40993]
[1776952525318,39.17,77439.78,0.1,-0.50601,0.00019,21.41056]
[1776952526176,39.17,77444.73,0.1,-0.50507,0.00019,21.41263]
[1776952529159,39.17,77440.75,0.1,-0.50582,0.00019,21.41097]
[1776952529174,39.17,77440.75,0.1,-0.50582,0.00019,21.41097]
[1776952529257,39.17,77440.71,0.1,-0.50583,0.00019,21.41095]
[1776952534274,39.17,77441.75,0.1,-0.50564,0.00019,21.40715]
[1776952535828,39.17,77447.29,0.1,-0.50459,0.00019,21.4094]
[1776952540860,39.16,77449.43,0.1,-0.50418,0.00019,21.41023]
[1776952543352,39.16,77444.24,0.1,-0.50517,0.00019,21.40818]
[1776952548412,39.16,77445.09,0.1,-0.50501,0.00019,21.40852]
[1776952550393,39.15,77449.46,0.1,-0.50418,0.00019,21.41024]
[1776952550714,39.15,77449.46,0.1,-0.50418,0.00019,21.41024]
[1776952551067,39.15,77449.46,0.1,-0.50418,0.00019,21.41024]
[1776952553082,39.15,77438.45,0.1,-0.50627,0.00019,21.40573]
[1776952554766,39.15,77439.64,0.1,-0.50605,0.00019,21.40625]
[1776952554778,39.15,77439.64,0.1,-0.50605,0.00019,21.40625]
[1776952555249,39.15,77443.93,0.1,-0.50523,0.00019,21.40805]
[1776952558340,39.15,77438.57,0.1,-0.50625,0.00019,21.40578]
[1776952561326,39.14,77445.05,0.1,-0.50502,0.00019,21.4085]
[1776952562353,39.14,77450.07,0.1,-0.50407,0.00019,21.41047]
[1776952562943,39.14,77450.07,0.1,-0.50407,0.00019,21.41047]
[1776952563303,39.14,77446.94,0.1,-0.50466,0.00019,21.40926]
[1776952564991,39.14,77445.46,0.1,-0.50494,0.00019,21.40867]
[1776952565356,39.14,77454.26,0.1,-0.50327,0.00019,21.41203]
[1776952567061,39.14,77456.77,0.1,-0.5028,0.00019,21.41291]
[1776952567362,39.14,77455.91,0.1,-0.50296,0.00019,21.41261]
[1776952572411,39.14,77452.02,0.1,-0.5037,0.00019,21.41121]
[1776952576369,39.14,77463.81,0.1,-0.50146,0.00019,21.41524]
[1776952579350,39.14,77466.65,0.1,-0.50092,0.00019,21.41611]
[1776952579511,39.14,77466.65,0.1,-0.50092,0.00019,21.41611]
[1776952580375,39.14,77466.41,0.1,-0.50097,0.00019,21.41604]
[1776952583323,39.14,77466.49,0.1,-0.50095,0.00019,21.41607]
[1776952584298,39.14,77469.92,0.1,-0.5003,0.00019,21.41707]
[1776952587145,39.13,77473.63,0.1,-0.4996,0.00019,21.41809]
[1776952587366,39.13,77492.06,0.1,-0.4961,0.00019,21.42217]
[1776952587543,39.13,77492.06,0.1,-0.4961,0.00019,21.42217]
[1776952587642,39.13,77492.06,0.1,-0.4961,0.00019,21.42217]
[1776952588328,39.13,77491.22,0.1,-0.49626,0.00019,21.42202]
[1776952589258,39.13,77491.22,0.1,-0.49626,0.00019,21.42202]
[1776952589275,39.13,77491.22,0.1,-0.49626,0.00019,21.42202]
[1776952589340,39.13,77491.31,0.1,-0.49624,0.00019,21.42204]
[1776952591348,39.13,77484.76,0.1,-0.49749,0.00019,21.41651]
[1776952591569,39.13,77484.76,0.1,-0.49749,0.00019,21.41651]
[1776952592355,39.13,77475.28,0.1,-0.49929,0.00019,21.41428]
[1776952593194,39.13,77475.28,0.1,-0.49929,0.00019,21.41428]
[1776952593398,39.13,77468.94,0.1,-0.50049,0.00019,21.41255]
[1776952595376,39.13,77461.78,0.1,-0.50185,0.00019,21.41035]
[1776952595970,39.13,77461.78,0.1,-0.50185,0.00019,21.41035]
[1776952596387,39.13,77460.9,0.1,-0.50202,0.00019,21.41007]
[1776952597650,39.13,77461.58,0.1,-0.50189,0.00019,21.41029]
[1776952598397,39.12,77460.88,0.1,-0.50202,0.00019,21.41006]
[1776952603433,39.12,77464.16,0.1,-0.5014,0.00019,21.41111]
[1776952608469,39.12,77462.47,0.1,-0.50172,0.00019,21.41057]
[1776952610401,39.12,77472.66,0.1,-0.49979,0.00019,21.41359]
[1776952611853,39.12,77475.33,0.1,-0.49928,0.00019,21.41429]
[1776952611860,39.12,77475.33,0.1,-0.49928,0.00019,21.41429]
[1776952611912,39.12,77475.33,0.1,-0.49928,0.00019,21.41429]
[1776952611972,39.12,77475.33,0.1,-0.49928,0.00019,21.41429]
[1776952612043,39.11,77483.0,0.1,-0.49782,0.00019,21.41613]
[1776952612619,39.11,77483.0,0.1,-0.49782,0.00019,21.41613]
[1776952612712,39.11,77483.0,0.1,-0.49782,0.00019,21.41613]
[1776952612789,39.11,77483.0,0.1,-0.49782,0.00019,21.41613]
[1776952612863,39.11,77483.0,0.1,-0.49782,0.00019,21.41613]
[1776952612953,39.11,77487.36,0.1,-0.497,0.00019,21.41705]
[1776952613983,39.11,77487.36,0.1,-0.497,0.00019,21.41705]
[1776952614361,39.11,77487.36,0.1,-0.497,0.00019,21.41705]
[1776952614441,39.11,77488.97,0.1,-0.49669,0.00019,21.41736]
[1776952615930,39.11,77488.63,0.1,-0.49675,0.00019,21.4173]
[1776952615947,39.11,77488.63,0.1,-0.49675,0.00019,21.4173]
[1776952616220,39.11,77486.71,0.1,-0.49712,0.00019,21.41692]
[1776952618311,39.11,77474.1,0.1,-0.49952,0.00019,21.41397]
[1776952619356,39.11,77470.2,0.1,-0.50026,0.00019,21.41291]
[1776952620007,39.11,77470.2,0.1,-0.50026,0.00019,21.41291]
[1776952620166,39.11,77468.52,0.1,-0.50058,0.00019,21.41242]
[1776952623160,39.11,77469.19,0.1,-0.50045,0.00019,21.41262]
[1776952623214,39.1,77472.47,0.1,-0.49983,0.00019,21.41354]
[1776952623579,39.1,77480.04,0.1,-0.49839,0.00019,21.41546]
[1776952624988,39.1,77482.85,0.1,-0.49785,0.00019,21.4161]
[1776952625815,39.1,77482.85,0.1,-0.49785,0.00019,21.4161]
[1776952625824,39.1,77482.85,0.1,-0.49785,0.00019,21.4161]
[1776952625881,39.1,77484.52,0.1,-0.49754,0.00019,21.41646]
[1776952628094,39.1,77484.52,0.1,-0.49754,0.00019,21.41646]
[1776952628130,39.1,77486.25,0.1,-0.49721,0.00019,21.41682]
[1776952629530,39.1,77486.25,0.1,-0.49721,0.00019,21.41682]
[1776952629644,39.1,77486.25,0.1,-0.49721,0.00019,21.41682]
[1776952629752,39.1,77478.29,0.1,-0.49872,0.00019,21.41504]
[1776952631854,39.1,77478.29,0.1,-0.49872,0.00019,21.41504]
[1776952631873,39.1,77478.29,0.1,-0.49872,0.00019,21.41504]
[1776952632420,39.1,77469.62,0.1,-0.50037,0.00019,21.41274]
[1776952635408,39.1,77474.97,0.1,-0.49935,0.00019,21.4142]
[1776952635911,39.1,77474.97,0.1,-0.49935,0.00019,21.4142]
[1776952636058,39.1,77474.97,0.1,-0.49935,0.00019,21.4142]
[1776952636438,39.1,77474.97,0.1,-0.49935,0.00019,21.4142]
[1776952636473,39.09,77480.47,0.1,-0.49831,0.00019,21.41556]
[1776952636666,39.09,77480.47,0.1,-0.49831,0.00019,21.41556]
[1776952636685,39.09,77480.47,0.1,-0.49831,0.00019,21.41556]
[1776952636787,39.09,77494.09,0.1,-0.49572,0.00019,21.41828]
[1776952639335,39.09,77494.09,0.1,-0.49572,0.00019,21.41828]
[1776952639420,39.09,77501.91,0.1,-0.49424,0.00019,21.41944]
[1776952642338,39.08,77501.58,0.1,-0.4943,0.00019,21.4194]
[1776952642345,39.08,77501.58,0.1,-0.4943,0.00019,21.4194]
[1776952642428,39.08,77501.7,0.1,-0.49428,0.00019,21.41941]
[1776952644479,39.08,77497.0,0.1,-0.49517,0.00019,21.41875]
[1776952648428,39.07,77493.88,0.1,-0.49576,0.00019,21.41825]
[1776952648765,39.07,77496.18,0.1,-0.49533,0.00019,21.41862]
[1776952649759,39.07,77501.8,0.1,-0.49426,0.00019,21.41943]
[1776952650988,39.07,77501.8,0.1,-0.49426,0.00019,21.41943]
[1776952651006,39.07,77501.8,0.1,-0.49426,0.00019,21.41943]
[1776952651027,39.06,77506.29,0.1,-0.49341,0.00019,21.41571]
[1776952656807,39.05,77508.32,0.1,-0.49302,0.00019,21.41592]
[1776952661842,39.04,77511.31,0.1,-0.49245,0.00019,21.41619]
[1776952666879,39.03,77513.49,0.1,-0.49204,0.00019,21.41636]
[1776952671911,39.02,77517.93,0.1,-0.4912,0.00019,21.41664]
[1776952674397,39.01,77518.64,0.1,-0.49106,0.00019,21.41667]
[1776952674499,39.01,77519.26,0.1,-0.49094,0.00019,21.4167]
[1776952674674,39.01,77519.26,0.1,-0.49094,0.00019,21.4167]
[1776952675430,39.01,77526.21,0.1,-0.48962,0.00019,21.41689]
[1776952676427,39.0,77534.5,0.1,-0.48804,0.00019,21.41681]
[1776952676576,39.0,77534.5,0.1,-0.48804,0.00019,21.41681]
[1776952677051,39.0,77534.5,0.1,-0.48804,0.00019,21.41681]
[1776952677168,39.0,77534.5,0.1,-0.48804,0.00019,21.41681]
[1776952677174,39.0,77534.5,0.1,-0.48804,0.00019,21.41681]
[1776952677214,39.0,77542.87,0.1,-0.48645,0.00019,21.41638]
[1776952677954,39.0,77543.19,0.1,-0.48639,0.00019,21.41636]
[1776952678980,39.0,77543.19,0.1,-0.48639,0.00019,21.41636]
[1776952678993,39.0,77543.19,0.1,-0.48639,0.00019,21.41636]
[1776952679222,38.99,77546.85,0.1,-0.48569,0.00019,21.41606]
[1776952680991,38.99,77546.85,0.1,-0.48569,0.00019,21.41606]
[1776952681424,38.99,77544.75,0.1,-0.48609,0.00019,21.41624]
[1776952686520,38.95,77541.24,0.1,-0.48675,0.00019,21.41649]
[1776952690618,38.94,77547.02,0.1,-0.48565,0.00019,21.41603]
[1776952691426,38.94,77555.09,0.1,-0.48411,0.00019,21.41513]
[1776952693510,38.92,77561.99,0.1,-0.4828,0.00019,21.4141]
[1776952693623,38.92,77561.99,0.1,-0.4828,0.00019,21.4141]
[1776952694446,38.92,77563.65,0.1,-0.48248,0.00019,21.41382]
[1776952696710,38.92,77561.49,0.1,-0.48289,0.00019,21.41418]
[1776952697089,38.92,77561.49,0.1,-0.48289,0.00019,21.41418]
[1776952697869,38.92,77561.49,0.1,-0.48289,0.00019,21.41418]
[1776952698094,38.92,77558.1,0.1,-0.48354,0.00019,21.41471]
[1776952703129,38.87,77559.88,0.1,-0.48319,0.00019,21.41442]
[1776952703985,38.87,77559.88,0.1,-0.48319,0.00019,21.41442]
[1776952703998,38.87,77559.88,0.1,-0.48319,0.00019,21.41442]
[1776952704542,38.84,77562.65,0.1,-0.48266,0.00019,21.41396]
[1776952705138,38.84,77562.65,0.1,-0.48266,0.00019,21.41396]
[1776952705508,38.82,77567.14,0.1,-0.4818,0.00019,21.41314]
[1776952705803,38.82,77567.14,0.1,-0.4818,0.00019,21.41314]
[1776952705955,38.82,77567.14,0.1,-0.4818,0.00019,21.41314]
[1776952706122,38.82,77567.14,0.1,-0.4818,0.00019,21.41314]
[1776952706375,38.82,77567.14,0.1,-0.4818,0.00019,21.41314]
[1776952706473,38.82,77567.14,0.1,-0.4818,0.00019,21.41314]
[1776952706561,38.82,77581.07,0.1,-0.47914,0.00019,21.40998]
[1776952706640,38.82,77581.07,0.1,-0.47914,0.00019,21.40998]
[1776952706834,38.82,77581.07,0.1,-0.47914,0.00019,21.40998]
[1776952707053,38.82,77581.07,0.1,-0.47914,0.00019,21.40998]
[1776952707163,38.8,77581.07,0.1,-0.47913,0.00019,21.40996]
[1776952707757,38.8,77581.07,0.1,-0.47913,0.00019,21.40996]
[1776952707939,38.8,77581.07,0.1,-0.47913,0.00019,21.40996]
[1776952708020,38.8,77581.07,0.1,-0.47913,0.00019,21.40996]
[1776952708070,38.8,77581.07,0.1,-0.47913,0.00019,21.40996]
[1776952708072,38.8,77581.07,0.1,-0.47913,0.00019,21.40996]
[1776952708458,38.8,77567.33,0.1,-0.48176,0.00019,21.41309]
[1776952708960,38.8,77567.33,0.1,-0.48176,0.00019,21.41309]
[1776952709406,38.8,77567.33,0.1,-0.48176,0.00019,21.41309]
[1776952709508,38.8,77565.34,0.1,-0.48214,0.00019,21.41346]
[1776952710237,38.8,77565.34,0.1,-0.48214,0.00019,21.41346]
[1776952710547,38.8,77565.69,0.1,-0.48207,0.00019,21.4134]
[1776952712521,38.8,77560.36,0.1,-0.48309,0.00019,21.41007]
[1776952716521,38.8,77560.71,0.1,-0.48302,0.00019,21.41001]
[1776952717478,38.8,77558.18,0.1,-0.4835,0.00019,21.4104]
[1776952720954,38.79,77556.38,0.1,-0.48385,0.00019,21.41066]
[1776952721477,38.79,77553.41,0.1,-0.48441,0.00019,21.41106]
[1776952722515,38.79,77542.17,0.1,-0.48657,0.00019,21.41216]
[1776952723006,38.79,77542.17,0.1,-0.48657,0.00019,21.41216]
[1776952723522,38.79,77527.5,0.1,-0.48937,0.00019,21.41265]
[1776952723656,38.79,77527.5,0.1,-0.48937,0.00019,21.41265]
[1776952723755,38.79,77527.5,0.1,-0.48937,0.00019,21.41265]
[1776952724289,38.78,77516.99,0.1,-0.49139,0.00019,21.41236]
[1776952725140,38.78,77516.99,0.1,-0.49139,0.00019,21.41236]
[1776952725197,38.78,77516.99,0.1,-0.49139,0.00019,21.41236]
[1776952725294,38.78,77516.99,0.1,-0.49139,0.00019,21.41236]
[1776952726300,38.78,77516.28,0.1,-0.49152,0.00019,21.41232]
[1776952727151,38.78,77516.28,0.1,-0.49152,0.00019,21.41232]
[1776952727174,38.78,77516.28,0.1,-0.49152,0.00019,21.41232]
[1776952727307,38.78,77514.13,0.1,-0.49194,0.00019,21.41218]
[1776952729825,38.77,77511.33,0.1,-0.49247,0.00019,21.41197]
[1776952730572,38.77,77512.88,0.1,-0.49218,0.00019,21.41209]
[1776952733438,38.77,77513.87,0.1,-0.49199,0.00019,21.41217]
[1776952733540,38.77,77516.16,0.1,-0.49155,0.00019,21.41231]
[1776952733904,38.77,77516.16,0.1,-0.49155,0.00019,21.41231]
[1776952734488,38.76,77517.13,0.1,-0.49136,0.00019,21.41237]
[1776952735610,38.76,77520.18,0.1,-0.49078,0.00019,21.41251]
[1776952735618,38.76,77520.18,0.1,-0.49078,0.00019,21.41251]
[1776952736478,38.76,77522.77,0.1,-0.49028,0.00019,21.41259]
[1776952738511,38.76,77515.5,0.1,-0.49167,0.00019,21.41227]
[1776952740443,38.76,77514.4,0.1,-0.49189,0.00019,21.4122]
[1776952740568,38.75,77516.24,0.1,-0.49153,0.00019,21.41232]
[1776952741275,38.75,77516.24,0.1,-0.49153,0.00019,21.41232]
[1776952741441,38.75,77516.24,0.1,-0.49153,0.00019,21.41232]
[1776952741543,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952741877,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952741918,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952741997,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742156,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742166,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742308,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742338,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742471,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742579,38.75,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952742519,38.76,77558.38,0.1,-0.48346,0.00019,21.41036]
[1776952742671,38.76,77558.38,0.1,-0.48346,0.00019,21.41036]
[1776952743460,38.76,77558.38,0.1,-0.48346,0.00019,21.41036]
[1776952743764,38.76,77558.38,0.1,-0.48346,0.00019,21.41036]
[1776952744441,38.76,77553.5,0.1,-0.48439,0.00019,21.41104]
[1776952745446,38.76,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952746198,38.76,77546.74,0.1,-0.48569,0.00019,21.41178]
[1776952746543,38.76,77545.94,0.1,-0.48584,0.00019,21.41185]
[1776952747254,38.76,77545.94,0.1,-0.48584,0.00019,21.41185]
[1776952747271,38.76,77545.94,0.1,-0.48584,0.00019,21.41185]
[1776952747554,38.75,77552.61,0.1,-0.48456,0.00019,21.41115]
[1776952750569,38.75,77547.79,0.1,-0.48549,0.00019,21.41168]
[1776952753493,38.75,77542.06,0.1,-0.48658,0.00019,21.41216]
[1776952754218,38.75,77542.06,0.1,-0.48658,0.00019,21.41216]
[1776952754603,38.75,77541.33,0.1,-0.48672,0.00019,21.41221]
[1776952756509,38.75,77535.47,0.1,-0.48785,0.00019,21.41251]
[1776952759530,38.75,77531.07,0.1,-0.48869,0.00019,21.41263]
[1776952761544,38.74,77524.94,0.1,-0.48986,0.00019,21.41263]
[1776952763247,38.74,77526.13,0.1,-0.48964,0.00019,21.41265]
[1776952763261,38.74,77526.13,0.1,-0.48964,0.00019,21.41265]
[1776952763559,38.74,77531.87,0.1,-0.48854,0.00019,21.41262]
[1776952764566,38.74,77540.31,0.1,-0.48692,0.00019,21.41227]
[1776952765671,38.74,77540.6,0.1,-0.48686,0.00019,21.41226]
[1776952765686,38.74,77540.6,0.1,-0.48686,0.00019,21.41226]
[1776952765690,38.74,77540.6,0.1,-0.48686,0.00019,21.41226]
[1776952766597,38.74,77537.59,0.1,-0.48744,0.00019,21.41242]
[1776952771626,38.73,77536.19,0.1,-0.48771,0.00019,21.41248]
[1776952776634,38.73,77533.38,0.1,-0.48825,0.00019,21.40833]
[1776952781550,38.72,77541.89,0.1,-0.48661,0.00019,21.40792]
[1776952786550,38.72,77539.92,0.1,-0.48699,0.00019,21.40805]
[1776952791576,38.72,77542.54,0.1,-0.48649,0.00019,21.40787]
[1776952796650,38.72,77542.38,0.1,-0.48652,0.00019,21.40788]
[1776952799640,38.72,77536.3,0.1,-0.48769,0.00019,21.40823]
[1776952801233,38.72,77535.74,0.1,-0.48779,0.00019,21.40825]
[1776952801307,38.72,77535.74,0.1,-0.48779,0.00019,21.40825]
[1776952801664,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952801821,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952801963,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952802087,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952802266,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952802513,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952802576,38.72,77525.64,0.1,-0.48973,0.00019,21.4084]
[1776952802591,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952802773,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952802842,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952802987,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952803292,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952803339,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952803396,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952803480,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952803652,38.72,77513.6,0.1,-0.49204,0.00019,21.4079]
[1776952803497,38.71,77504.44,0.1,-0.4938,0.00019,21.40705]
[1776952803834,38.71,77504.44,0.1,-0.4938,0.00019,21.40705]
[1776952803919,38.71,77504.44,0.1,-0.4938,0.00019,21.40705]
[1776952804437,38.71,77488.31,0.1,-0.4969,0.00019,21.40453]
[1776952805350,38.71,77480.82,0.1,-0.49834,0.00019,21.40292]
[1776952805865,38.71,77480.82,0.1,-0.49834,0.00019,21.40292]
[1776952806889,38.71,77480.82,0.1,-0.49834,0.00019,21.40292]
[1776952806971,38.71,77480.82,0.1,-0.49834,0.00019,21.40292]
[1776952807008,38.71,77480.82,0.1,-0.49834,0.00019,21.40292]
[1776952809485,38.7,77493.96,0.1,-0.49582,0.00019,21.40556]
[1776952809877,38.7,77493.96,0.1,-0.49582,0.00019,21.40556]
[1776952810641,38.69,77496.5,0.1,-0.49533,0.00019,21.40597]
[1776952811368,38.69,77496.5,0.1,-0.49533,0.00019,21.40597]
[1776952811667,38.67,77494.02,0.1,-0.49581,0.00019,21.40557]
[1776952812478,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952812803,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952812821,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952812842,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813034,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813077,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813135,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813200,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813319,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813573,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813633,38.67,77508.3,0.1,-0.49306,0.00019,21.40746]
[1776952813674,38.67,77519.96,0.1,-0.49082,0.00019,21.40826]
[1776952815115,38.67,77523.36,0.1,-0.49017,0.00019,21.40836]
[1776952815506,38.67,77522.57,0.1,-0.49032,0.00019,21.40834]
[1776952816664,38.67,77530.68,0.1,-0.48876,0.00019,21.40839]
[1776952817165,38.67,77530.68,0.1,-0.48876,0.00019,21.40839]
[1776952817678,38.67,77532.41,0.1,-0.48843,0.00019,21.40835]
[1776952818208,38.67,77532.41,0.1,-0.48843,0.00019,21.40835]
[1776952818604,38.67,77532.66,0.1,-0.48838,0.00019,21.40835]
[1776952819536,38.67,77532.66,0.1,-0.48838,0.00019,21.40835]
[1776952819657,38.67,77536.07,0.1,-0.48773,0.00019,21.40824]
[1776952820542,38.67,77536.07,0.1,-0.48773,0.00019,21.40824]
[1776952820627,38.67,77536.53,0.1,-0.48764,0.00019,21.40822]
[1776952821227,38.67,77536.53,0.1,-0.48764,0.00019,21.40822]
[1776952821323,38.67,77536.53,0.1,-0.48764,0.00019,21.40822]
[1776952821540,38.67,77539.46,0.1,-0.48708,0.00019,21.40807]
[1776952823290,38.67,77532.91,0.1,-0.48833,0.00019,21.40834]
[1776952823803,38.67,77532.91,0.1,-0.48833,0.00019,21.40834]
[1776952824424,38.67,77523.57,0.1,-0.49013,0.00019,21.40836]
[1776952826629,38.66,77525.56,0.1,-0.48975,0.00019,21.4084]
[1776952829549,38.66,77524.57,0.1,-0.48994,0.00019,21.40838]
[1776952829587,38.66,77521.68,0.1,-0.49049,0.00019,21.40832]
[1776952830297,38.66,77512.42,0.1,-0.49227,0.00019,21.40782]
[1776952831451,38.66,77505.26,0.1,-0.49365,0.00019,21.4029]
[1776952833120,38.66,77503.72,0.1,-0.49395,0.00019,21.40272]
[1776952834283,38.66,77503.72,0.1,-0.49395,0.00019,21.40272]
[1776952834351,38.66,77503.72,0.1,-0.49395,0.00019,21.40272]
[1776952834663,38.65,77500.09,0.1,-0.49464,0.00019,21.40226]
[1776952835490,38.65,77500.09,0.1,-0.49464,0.00019,21.40226]
[1776952835676,38.65,77497.37,0.1,-0.49517,0.00019,21.40186]
[1776952836595,38.65,77492.35,0.1,-0.49613,0.00019,21.40104]
[1776952837560,38.65,77492.35,0.1,-0.49613,0.00019,21.40104]
[1776952837605,38.65,77486.92,0.1,-0.49718,0.00019,21.40001]
[1776952840266,38.65,77486.67,0.1,-0.49723,0.00019,21.39996]
[1776952840636,38.65,77480.02,0.1,-0.49851,0.00019,21.39849]
[1776952841702,38.64,77471.2,0.1,-0.50021,0.00019,21.3962]
[1776952841753,38.64,77471.2,0.1,-0.50021,0.00019,21.3962]
[1776952842683,38.64,77473.13,0.1,-0.49983,0.00019,21.39674]
[1776952843631,38.64,77473.13,0.1,-0.49983,0.00019,21.39674]
[1776952843711,38.64,77472.66,0.1,-0.49993,0.00019,21.39661]
[1776952845964,38.64,77473.99,0.1,-0.49967,0.00019,21.39697]
[1776952846145,38.64,77473.99,0.1,-0.49967,0.00019,21.39697]
[1776952846311,38.64,77476.64,0.1,-0.49916,0.00019,21.39766]
[1776952851512,38.64,77474.44,0.1,-0.49958,0.00019,21.39709]
[1776952851558,38.64,77469.03,0.1,-0.50063,0.00019,21.39558]
[1776952852590,38.64,77469.03,0.1,-0.50063,0.00019,21.39558]
[1776952852691,38.64,77470.54,0.1,-0.50034,0.00019,21.39602]
[1776952853319,38.64,77470.54,0.1,-0.50034,0.00019,21.39602]
[1776952853337,38.64,77470.54,0.1,-0.50034,0.00019,21.39602]
[1776952853651,38.64,77474.61,0.1,-0.49955,0.00019,21.39713]
[1776952858668,38.63,77470.95,0.1,-0.50026,0.00019,21.39613]
[1776952863676,38.63,77471.27,0.1,-0.5002,0.00019,21.39622]
[1776952865655,38.63,77463.88,0.1,-0.50162,0.00019,21.39401]
[1776952867638,38.63,77471.86,0.1,-0.50008,0.00019,21.39639]
[1776952869678,38.62,77480.52,0.1,-0.49842,0.00019,21.39861]
[1776952870237,38.62,77480.52,0.1,-0.49842,0.00019,21.39861]
[1776952870243,38.62,77480.52,0.1,-0.49842,0.00019,21.39861]
[1776952870278,38.62,77480.52,0.1,-0.49842,0.00019,21.39861]
[1776952870286,38.62,77480.52,0.1,-0.49842,0.00019,21.39861]
[1776952870652,38.62,77480.52,0.1,-0.49842,0.00019,21.39861]
[1776952870737,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871037,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871089,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871126,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871174,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871315,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871478,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871552,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871618,38.62,77480.31,0.1,-0.49846,0.00019,21.39856]
[1776952871749,38.62,77482.8,0.1,-0.49798,0.00019,21.39913]
[1776952871795,38.62,77482.8,0.1,-0.49798,0.00019,21.39913]
[1776952872027,38.62,77482.8,0.1,-0.49798,0.00019,21.39913]
[1776952872096,38.62,77482.8,0.1,-0.49798,0.00019,21.39913]
[1776952872263,38.62,77482.8,0.1,-0.49798,0.00019,21.39913]
[1776952872619,38.62,77482.8,0.1,-0.49798,0.00019,21.39913]
[1776952872652,38.62,77489.16,0.1,-0.49675,0.00019,21.40046]
[1776952875354,38.62,77489.87,0.1,-0.49662,0.00019,21.40059]
[1776952875737,38.62,77489.11,0.1,-0.49676,0.00019,21.40045]
[1776952877299,38.62,77486.32,0.1,-0.4973,0.00019,21.39989]
[1776952877311,38.62,77486.32,0.1,-0.4973,0.00019,21.39989]
[1776952877370,38.62,77486.32,0.1,-0.4973,0.00019,21.39989]
[1776952877412,38.62,77481.03,0.1,-0.49832,0.00019,21.39873]
[1776952878385,38.62,77481.03,0.1,-0.49832,0.00019,21.39873]
[1776952878397,38.62,77473.36,0.1,-0.4998,0.00019,21.3968]
[1776952879304,38.62,77473.36,0.1,-0.4998,0.00019,21.3968]
[1776952879522,38.62,77472.21,0.1,-0.50002,0.00019,21.39648]
[1776952882426,38.61,77471.16,0.1,-0.50022,0.00019,21.39619]
[1776952885293,38.61,77472.92,0.1,-0.49988,0.00019,21.39668]
[1776952885305,38.61,77472.92,0.1,-0.49988,0.00019,21.39668]
[1776952885445,38.61,77475.37,0.1,-0.49941,0.00019,21.39733]
[1776952889335,38.61,77472.61,0.1,-0.49994,0.00019,21.39659]
[1776952889468,38.61,77472.61,0.1,-0.49994,0.00019,21.39659]
[1776952891101,38.61,77469.21,0.1,-0.5006,0.00019,21.39563]
[1776952891484,38.61,77469.21,0.1,-0.5006,0.00019,21.39138]
[1776952892635,38.61,77478.03,0.1,-0.4989,0.00019,21.39376]
[1776952895513,38.61,77472.65,0.1,-0.49994,0.00019,21.39236]
[1776952899286,38.6,77472.86,0.1,-0.4999,0.00019,21.39242]
[1776952899701,38.6,77468.83,0.1,-0.50068,0.00019,21.39127]
[1776952900665,38.6,77468.83,0.1,-0.50068,0.00019,21.39127]
[1776952900707,38.6,77462.74,0.1,-0.50185,0.00019,21.38939]
[1776952901560,38.6,77462.74,0.1,-0.50185,0.00019,21.38939]
[1776952902710,38.6,77462.74,0.1,-0.50185,0.00019,21.38939]
[1776952902766,38.6,77465.93,0.1,-0.50124,0.00019,21.3904]
[1776952903631,38.6,77460.03,0.1,-0.50237,0.00019,21.38849]
[1776952908461,38.6,77460.41,0.1,-0.5023,0.00019,21.38862]
[1776952908518,38.6,77460.41,0.1,-0.5023,0.00019,21.38862]
[1776952908543,38.6,77460.41,0.1,-0.5023,0.00019,21.38862]
[1776952908750,38.59,77467.96,0.1,-0.50085,0.00019,21.39101]
[1776952908942,38.59,77467.96,0.1,-0.50085,0.00019,21.39101]
[1776952909611,38.6,77467.95,0.1,-0.50085,0.00019,21.39101]
[1776952910623,38.6,77480.09,0.1,-0.49851,0.00019,21.39426]
[1776952912573,38.6,77482.18,0.1,-0.49811,0.00019,21.39475]
[1776952912589,38.6,77482.18,0.1,-0.49811,0.00019,21.39475]
[1776952912601,38.6,77482.18,0.1,-0.49811,0.00019,21.39475]
[1776952912771,38.59,77474.7,0.1,-0.49955,0.00019,21.39291]
[1776952916745,38.59,77481.38,0.1,-0.49826,0.00019,21.39457]
[1776952921758,38.59,77479.19,0.1,-0.49868,0.00019,21.39405]
[1776952921760,38.59,77469.64,0.1,-0.50053,0.00019,21.39151]
[1776952926791,38.59,77473.19,0.1,-0.49984,0.00019,21.39251]
[1776952926730,38.59,77477.89,0.1,-0.49894,0.00019,21.39373]
[1776952927738,38.59,77471.47,0.1,-0.50017,0.00019,21.39203]
[1776952928762,38.59,77464.11,0.1,-0.50159,0.00019,21.38983]
[1776952930398,38.59,77464.33,0.1,-0.50155,0.00019,21.3899]
[1776952930431,38.59,77464.33,0.1,-0.50155,0.00019,21.3899]
[1776952930775,38.59,77461.65,0.1,-0.50207,0.00019,21.38903]
[1776952931063,38.59,77461.65,0.1,-0.50207,0.00019,21.38903]
[1776952931814,38.59,77444.01,0.1,-0.50547,0.00019,21.38244]
[1776952931969,38.59,77444.01,0.1,-0.50547,0.00019,21.38244]
[1776952932853,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952932950,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952933062,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952933118,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952933172,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952933254,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952933791,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952934686,38.59,77436.12,0.1,-0.50699,0.00019,21.37899]
[1776952934801,38.59,77433.73,0.1,-0.50745,0.00019,21.37788]
[1776952936115,38.59,77431.99,0.1,-0.50779,0.00019,21.37706]
[1776952936149,38.59,77431.99,0.1,-0.50779,0.00019,21.37706]
[1776952936810,38.58,77430.91,0.1,-0.508,0.00019,21.37654]
[1776952938860,38.58,77435.76,0.1,-0.50706,0.00019,21.37882]
[1776952942851,38.58,77430.03,0.1,-0.50817,0.00019,21.37611]
[1776952947887,38.58,77434.95,0.1,-0.50722,0.00019,21.37845]
[1776952950693,38.58,77432.14,0.1,-0.50776,0.00019,21.37712]
[1776952950931,38.58,77432.14,0.1,-0.50776,0.00019,21.37712]
[1776952950802,38.58,77446.73,0.1,-0.50495,0.00019,21.38356]
[1776952951502,38.58,77446.73,0.1,-0.50495,0.00019,21.38356]
[1776952951589,38.58,77446.73,0.1,-0.50495,0.00019,21.38356]
[1776952951603,38.58,77470.53,0.1,-0.50036,0.00019,21.38752]
[1776952952231,38.58,77470.53,0.1,-0.50036,0.00019,21.38752]
[1776952952312,38.58,77470.53,0.1,-0.50036,0.00019,21.38752]
[1776952952500,38.58,77499.0,0.1,-0.49487,0.00019,21.39361]
[1776952953358,38.58,77499.0,0.1,-0.49487,0.00019,21.39361]
[1776952953499,38.58,77499.0,0.1,-0.49487,0.00019,21.39361]
[1776952953506,38.58,77499.78,0.1,-0.49472,0.00019,21.39372]
[1776952954724,38.58,77499.78,0.1,-0.49472,0.00019,21.39372]
[1776952954813,38.58,77499.78,0.1,-0.49472,0.00019,21.39372]
[1776952954880,38.58,77499.78,0.1,-0.49472,0.00019,21.39372]
[1776952954826,38.57,77498.1,0.1,-0.49504,0.00019,21.39348]
[1776952955322,38.57,77498.1,0.1,-0.49504,0.00019,21.39348]
[1776952955359,38.57,77497.97,0.1,-0.49507,0.00019,21.39346]
[1776952955984,38.57,77497.97,0.1,-0.49507,0.00019,21.39346]
[1776952956006,38.57,77497.97,0.1,-0.49507,0.00019,21.39346]
[1776952956333,38.57,77497.97,0.1,-0.49507,0.00019,21.39346]
[1776952956338,38.57,77497.97,0.1,-0.49507,0.00019,21.39346]
[1776952956365,38.57,77497.97,0.1,-0.49507,0.00019,21.39346]
[1776952957232,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957285,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957291,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957299,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957594,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957648,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957711,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957722,38.57,77495.71,0.1,-0.4955,0.00019,21.39312]
[1776952957764,38.57,77496.24,0.1,-0.4954,0.00019,21.3932]
[1776952958604,38.57,77496.24,0.1,-0.4954,0.00019,21.3932]
[1776952958645,38.57,77496.24,0.1,-0.4954,0.00019,21.3932]
[1776952959934,38.57,77491.11,0.1,-0.49639,0.00019,21.39233]
[1776952960473,38.57,77491.11,0.1,-0.49639,0.00019,21.39233]
[1776952960801,38.57,77487.77,0.1,-0.49704,0.00019,21.39169]
[1776952962778,38.56,77496.11,0.1,-0.49543,0.00019,21.39318]
[1776952963991,38.56,77495.8,0.1,-0.49549,0.00019,21.39313]
[1776952964901,38.56,77496.03,0.1,-0.49544,0.00019,21.39317]
[1776952965833,38.56,77504.03,0.1,-0.4939,0.00019,21.39427]
[1776952966920,38.56,77512.51,0.1,-0.49226,0.00019,21.39509]
[1776952967281,38.56,77512.51,0.1,-0.49226,0.00019,21.39509]
[1776952967301,38.56,77512.51,0.1,-0.49226,0.00019,21.39509]
[1776952967870,38.56,77508.06,0.1,-0.49312,0.00019,21.39471]
[1776952969907,38.56,77506.76,0.1,-0.49337,0.00019,21.39458]
[1776952969964,38.56,77507.86,0.1,-0.49316,0.00019,21.39469]
[1776952970212,38.56,77507.86,0.1,-0.49316,0.00019,21.39469]
[1776952970278,38.56,77510.61,0.1,-0.49263,0.00019,21.39494]
[1776952972049,38.56,77510.61,0.1,-0.49263,0.00019,21.39494]
[1776952972051,38.56,77510.61,0.1,-0.49263,0.00019,21.39494]
[1776952972758,38.55,77510.85,0.1,-0.49259,0.00019,21.39496]
[1776952975454,38.55,77503.43,0.1,-0.49402,0.00019,21.3942]
[1776952979290,38.55,77522.47,0.1,-0.49034,0.00019,21.3956]
[1776952981129,38.55,77527.61,0.1,-0.48935,0.00019,21.39566]
[1776952982144,38.55,77532.5,0.1,-0.48841,0.00019,21.3956]
[1776952983709,38.55,77532.5,0.1,-0.48841,0.00019,21.3956]
[1776952983772,38.55,77532.5,0.1,-0.48841,0.00019,21.3956]
[1776952983874,38.55,77522.6,0.1,-0.49032,0.00019,21.3956]
[1776952985446,38.55,77522.6,0.1,-0.49032,0.00019,21.3956]
[1776952985535,38.55,77522.6,0.1,-0.49032,0.00019,21.3956]
[1776952985595,38.54,77515.08,0.1,-0.49177,0.00019,21.39527]
[1776952986694,38.54,77515.08,0.1,-0.49177,0.00019,21.39527]
[1776952986873,38.54,77521.64,0.1,-0.4905,0.00019,21.39557]
[1776952987856,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988241,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988252,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988270,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988289,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988709,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988764,38.54,77542.09,0.1,-0.48656,0.00019,21.39513]
[1776952988810,38.54,77536.1,0.1,-0.48772,0.00019,21.39548]
[1776952989094,38.54,77536.1,0.1,-0.48772,0.00019,21.39548]
[1776952989150,38.54,77536.1,0.1,-0.48772,0.00019,21.39548]
[1776952989279,38.54,77536.1,0.1,-0.48772,0.00019,21.39548]
[1776952989376,38.54,77534.94,0.1,-0.48794,0.00019,21.39552]
[1776952991657,38.54,77539.35,0.1,-0.48709,0.00019,21.39531]
[1776952995329,38.54,77540.05,0.1,-0.48695,0.00019,21.39527]
[1776952995360,38.54,77540.05,0.1,-0.48695,0.00019,21.39527]
[1776952995893,38.54,77531.03,0.1,-0.48869,0.00019,21.39563]
[1776952996846,38.54,77521.17,0.1,-0.4906,0.00019,21.39556]
[1776952997197,38.54,77521.17,0.1,-0.4906,0.00019,21.39556]
[1776952997215,38.54,77521.17,0.1,-0.4906,0.00019,21.39556]
[1776952997803,38.54,77515.8,0.1,-0.49163,0.00019,21.39531]
[1776952999188,38.54,77517.65,0.1,-0.49127,0.00019,21.39541]
[1776952999253,38.54,77517.65,0.1,-0.49127,0.00019,21.39541]
[1776952999396,38.54,77523.3,0.1,-0.49018,0.00019,21.39561]
[1776953000433,38.54,77523.3,0.1,-0.49018,0.00019,21.39561]
[1776953000447,38.54,77531.3,0.1,-0.48864,0.00019,21.39563]
[1776953001628,38.54,77532.0,0.1,-0.48851,0.00019,21.39561]
[1776953007319,38.54,77530.7,0.1,-0.48876,0.00019,21.39564]
[1776953012352,38.54,77531.11,0.1,-0.48868,0.00019,21.39138]
[1776953017389,38.55,77530.41,0.1,-0.48881,0.00019,21.39139]
[1776953019918,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020198,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020403,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020587,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020614,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020644,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020673,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020829,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020871,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020944,38.55,77541.23,0.1,-0.48673,0.00019,21.39094]
[1776953020915,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953021006,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953021094,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953021419,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953022041,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953022136,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953022211,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953022347,38.55,77551.98,0.1,-0.48465,0.00019,21.38992]
[1776953022439,38.55,77565.86,0.1,-0.48198,0.00019,21.38774]
[1776953023664,38.55,77565.86,0.1,-0.48198,0.00019,21.38774]
[1776953023672,38.55,77565.86,0.1,-0.48198,0.00019,21.38774]
[1776953023894,38.55,77566.94,0.1,-0.48177,0.00019,21.38754]
[1776953024909,38.55,77559.22,0.1,-0.48326,0.00019,21.38891]
[1776953024989,38.55,77559.22,0.1,-0.48326,0.00019,21.38891]
[1776953025444,38.55,77559.22,0.1,-0.48326,0.00019,21.38891]
[1776953026083,38.55,77559.22,0.1,-0.48326,0.00019,21.38891]
[1776953026096,38.55,77559.22,0.1,-0.48326,0.00019,21.38891]
[1776953026455,38.55,77558.34,0.1,-0.48343,0.00019,21.38904]
[1776953029520,38.55,77562.86,0.1,-0.48256,0.00019,21.3883]
[1776953030361,38.55,77562.86,0.1,-0.48256,0.00019,21.3883]
[1776953030380,38.55,77562.86,0.1,-0.48256,0.00019,21.3883]
[1776953030478,38.55,77562.86,0.1,-0.48256,0.00019,21.3883]
[1776953033520,38.55,77555.05,0.1,-0.48406,0.00019,21.38952]
[1776953036523,38.55,77559.5,0.1,-0.48321,0.00019,21.38886]
[1776953037530,38.55,77564.52,0.1,-0.48224,0.00019,21.388]
[1776953040631,38.55,77569.7,0.1,-0.48124,0.00019,21.38697]
[1776953041664,38.55,77574.59,0.1,-0.4803,0.00019,21.38589]
[1776953043652,38.55,77563.82,0.1,-0.48237,0.00019,21.38813]
[1776953046598,38.55,77565.76,0.1,-0.482,0.00019,21.38777]
[1776953047648,38.55,77573.63,0.1,-0.48048,0.00019,21.38611]
[1776953052760,38.55,77574.55,0.1,-0.48031,0.00019,21.3859]
[1776953052789,38.55,77584.11,0.1,-0.47847,0.00019,21.38342]
[1776953053963,38.56,77589.1,0.1,-0.47751,0.00019,21.38195]
[1776953055404,38.56,77589.1,0.1,-0.47751,0.00019,21.38196]
[1776953055867,38.56,77590.18,0.1,-0.4773,0.00019,21.38162]
[1776953056881,38.56,77599.07,0.1,-0.47559,0.00019,21.37865]
[1776953057328,38.56,77599.07,0.1,-0.47559,0.00019,21.37865]
[1776953057348,38.56,77599.07,0.1,-0.47559,0.00019,21.37865]
[1776953057804,38.56,77599.07,0.1,-0.47559,0.00019,21.37865]
[1776953057875,38.56,77599.07,0.1,-0.47559,0.00019,21.37865]
[1776953058006,38.56,77608.09,0.1,-0.47386,0.00019,21.37523]
[1776953058241,38.56,77608.09,0.1,-0.47386,0.00019,21.37523]
[1776953058806,38.56,77608.09,0.1,-0.47386,0.00019,21.37523]
[1776953058879,38.56,77608.09,0.1,-0.47386,0.00019,21.37523]
[1776953058972,38.56,77614.36,0.1,-0.47265,0.00019,21.37262]
[1776953060819,38.56,77617.47,0.1,-0.47205,0.00019,21.37125]
[1776953060837,38.56,77617.47,0.1,-0.47205,0.00019,21.37125]
[1776953060921,38.56,77619.88,0.1,-0.47159,0.00019,21.37015]
[1776953062563,38.56,77619.88,0.1,-0.47159,0.00019,21.37016]
[1776953062965,38.56,77614.29,0.1,-0.47267,0.00019,21.37265]
[1776953065950,38.57,77608.87,0.1,-0.47371,0.00019,21.37492]
[1776953069005,38.57,77603.47,0.1,-0.47475,0.00019,21.37704]
[1776953069883,38.57,77593.37,0.1,-0.47669,0.00019,21.38061]
[1776953071020,38.57,77593.37,0.1,-0.47669,0.00019,21.38061]
[1776953071987,38.57,77591.78,0.1,-0.47699,0.00019,21.37687]
[1776953073720,38.57,77591.91,0.1,-0.47697,0.00019,21.37683]
[1776953073925,38.57,77597.55,0.1,-0.47588,0.00019,21.37494]
[1776953078971,38.58,77595.82,0.1,-0.47622,0.00019,21.37554]
[1776953081773,38.58,77593.23,0.1,-0.47672,0.00019,21.37641]
[1776953081821,38.58,77593.23,0.1,-0.47672,0.00019,21.37641]
[1776953081867,38.58,77587.05,0.1,-0.47791,0.00019,21.37834]
[1776953082897,38.58,77578.83,0.1,-0.47949,0.00019,21.38061]
[1776953083591,38.58,77578.83,0.1,-0.47949,0.00019,21.38061]
[1776953083736,38.58,77578.83,0.1,-0.47949,0.00019,21.38061]
[1776953083861,38.58,77578.83,0.1,-0.47949,0.00019,21.38061]
[1776953083980,38.58,77572.71,0.1,-0.48067,0.00019,21.38208]
[1776953085859,38.58,77569.08,0.1,-0.48136,0.00019,21.38286]
[1776953085958,38.58,77567.24,0.1,-0.48172,0.00019,21.38324]
[1776953088918,38.59,77572.46,0.1,-0.48072,0.00019,21.38214]
[1776953089956,38.59,77580.7,0.1,-0.47913,0.00019,21.38013]
[1776953091929,38.59,77585.54,0.1,-0.4782,0.00019,21.37879]
[1776953093943,38.59,77595.91,0.1,-0.47621,0.00019,21.37553]
[1776953094955,38.59,77601.77,0.1,-0.47508,0.00019,21.37345]
[1776953095807,38.59,77601.77,0.1,-0.47508,0.00019,21.37345]
[1776953096025,38.59,77600.99,0.1,-0.47523,0.00019,21.37374]
[1776953101029,38.6,77596.81,0.1,-0.47604,0.00019,21.37523]
[1776953102020,38.6,77584.28,0.1,-0.47844,0.00019,21.37916]
[1776953102102,38.6,77584.28,0.1,-0.47844,0.00019,21.37916]
[1776953103011,38.6,77578.49,0.1,-0.47956,0.00019,21.38071]
[1776953105021,38.61,77580.9,0.1,-0.4791,0.00019,21.38009]
[1776953105745,38.61,77580.9,0.1,-0.4791,0.00019,21.38009]
[1776953106029,38.61,77586.47,0.1,-0.47803,0.00019,21.37853]
[1776953106201,38.61,77586.47,0.1,-0.47803,0.00019,21.37853]
[1776953107036,38.61,77584.8,0.1,-0.47835,0.00019,21.37902]
[1776953112071,38.62,77586.77,0.1,-0.47797,0.00019,21.37846]
[1776953112580,38.62,77586.77,0.1,-0.47797,0.00019,21.37846]
[1776953113078,38.62,77589.93,0.1,-0.47736,0.00019,21.3775]
[1776953113962,38.62,77589.93,0.1,-0.47736,0.00019,21.3775]
[1776953114095,38.62,77593.14,0.1,-0.47675,0.00019,21.37648]
[1776953115094,38.62,77599.11,0.1,-0.4756,0.00019,21.37445]
[1776953116101,38.62,77609.73,0.1,-0.47356,0.00019,21.3704]
[1776953119374,38.63,77600.98,0.1,-0.47524,0.00019,21.37378]
[1776953122152,38.63,77606.34,0.1,-0.47422,0.00019,21.37176]
[1776953123152,38.63,77612.89,0.1,-0.47296,0.00019,21.3691]
[1776953124632,38.63,77612.89,0.1,-0.47296,0.00019,21.3691]
[1776953124643,38.63,77612.89,0.1,-0.47296,0.00019,21.3691]
[1776953125056,38.64,77609.48,0.1,-0.47362,0.00019,21.37052]
[1776953126003,38.64,77614.93,0.1,-0.47257,0.00019,21.36823]
[1776953126847,38.64,77614.93,0.1,-0.47257,0.00019,21.36823]
[1776953127091,38.64,77622.17,0.1,-0.47118,0.00019,21.36496]
[1776953127907,38.64,77622.17,0.1,-0.47118,0.00019,21.36496]
[1776953127917,38.64,77622.17,0.1,-0.47118,0.00019,21.36496]
[1776953128095,38.64,77629.73,0.1,-0.46973,0.00019,21.36127]
[1776953129646,38.64,77630.81,0.1,-0.46953,0.00019,21.36073]
[1776953129736,38.64,77630.81,0.1,-0.46953,0.00019,21.36073]
[1776953130029,38.64,77629.32,0.1,-0.46981,0.00019,21.36149]
[1776953132648,38.64,77629.21,0.1,-0.46983,0.00019,21.35728]
[1776953132737,38.64,77629.02,0.1,-0.46987,0.00019,21.35738]
[1776953133140,38.64,77629.02,0.1,-0.46987,0.00019,21.35738]
[1776953134069,38.64,77629.55,0.1,-0.46977,0.00019,21.35712]
[1776953134728,38.64,77629.55,0.1,-0.46977,0.00019,21.35712]
[1776953135118,38.65,77628.83,0.1,-0.46991,0.00019,21.35748]
[1776953140144,38.65,77626.57,0.1,-0.47034,0.00019,21.35861]
[1776953141567,38.65,77624.73,0.1,-0.47069,0.00019,21.35951]
[1776953141983,38.65,77625.15,0.1,-0.47061,0.00019,21.35931]
[1776953144096,38.65,77626.72,0.1,-0.47031,0.00019,21.35855]
[1776953144112,38.65,77626.72,0.1,-0.47031,0.00019,21.35855]
[1776953145005,38.66,77626.24,0.1,-0.47041,0.00019,21.35878]
[1776953150008,38.66,77626.47,0.1,-0.47037,0.00019,21.35868]
[1776953150583,38.66,77630.59,0.1,-0.46958,0.00019,21.35662]
[1776953150896,38.66,77630.59,0.1,-0.46958,0.00019,21.35662]
[1776953150962,38.66,77630.59,0.1,-0.46958,0.00019,21.35662]
[1776953151050,38.66,77634.76,0.1,-0.46878,0.00019,21.35446]
[1776953151299,38.66,77634.76,0.1,-0.46878,0.00019,21.35446]
[1776953151393,38.66,77645.66,0.1,-0.46669,0.00019,21.34838]
[1776953153367,38.67,77645.22,0.1,-0.46678,0.00019,21.34864]
[1776953154198,38.67,77645.22,0.1,-0.46678,0.00019,21.34864]
[1776953154910,38.67,77646.17,0.1,-0.46659,0.00019,21.34809]
[1776953156280,38.67,77646.17,0.1,-0.46659,0.00019,21.34809]
[1776953156289,38.67,77646.17,0.1,-0.46659,0.00019,21.34809]
[1776953157076,38.67,77637.85,0.1,-0.46819,0.00019,21.3528]
[1776953159106,38.67,77636.44,0.1,-0.46846,0.00019,21.35357]
[1776953159130,38.67,77636.03,0.1,-0.46854,0.00019,21.3538]
[1776953159209,38.67,77636.03,0.1,-0.46854,0.00019,21.3538]
[1776953159409,38.67,77636.03,0.1,-0.46854,0.00019,21.3538]
[1776953161172,38.67,77631.54,0.1,-0.4694,0.00019,21.35616]
[1776953162152,38.67,77625.26,0.1,-0.4706,0.00019,21.3593]
[1776953162903,38.67,77625.26,0.1,-0.4706,0.00019,21.3593]
[1776953162918,38.67,77625.26,0.1,-0.4706,0.00019,21.3593]
[1776953163095,38.68,77615.42,0.1,-0.47249,0.00019,21.36382]
[1776953165243,38.68,77612.99,0.1,-0.47296,0.00019,21.36486]
[1776953166065,38.68,77602.66,0.1,-0.47494,0.00019,21.36897]
[1776953168157,38.68,77596.67,0.1,-0.47609,0.00019,21.37111]
[1776953172123,38.68,77584.37,0.1,-0.47845,0.00019,21.37494]
[1776953173423,38.68,77584.57,0.1,-0.47841,0.00019,21.37489]
[1776953174120,38.68,77585.16,0.1,-0.4783,0.00019,21.37472]
[1776953176261,38.68,77582.44,0.1,-0.47882,0.00019,21.37548]
[1776953176281,38.68,77582.44,0.1,-0.47882,0.00019,21.37548]
[1776953176894,38.68,77583.25,0.1,-0.47866,0.00019,21.37525]
[1776953180599,38.68,77589.03,0.1,-0.47755,0.00019,21.37358]
[1776953185966,38.68,77589.81,0.1,-0.4774,0.00019,21.37334]
[1776953188188,38.68,77584.75,0.1,-0.47837,0.00019,21.37483]
[1776953190651,38.68,77587.59,0.1,-0.47783,0.00019,21.37401]
[1776953191141,38.68,77578.2,0.1,-0.47963,0.00019,21.37232]
[1776953192095,38.68,77578.2,0.1,-0.47963,0.00019,21.37232]
[1776953192117,38.68,77578.2,0.1,-0.47963,0.00019,21.37232]
[1776953192085,38.68,77572.33,0.1,-0.48076,0.00019,21.37371]
[1776953193157,38.68,77571.67,0.1,-0.48088,0.00019,21.37385]
[1776953194120,38.68,77571.67,0.1,-0.48088,0.00019,21.37385]
[1776953195064,38.68,77569.68,0.1,-0.48127,0.00019,21.37428]
[1776953195165,38.68,77564.49,0.1,-0.48226,0.00019,21.3753]
[1776953195215,38.68,77564.49,0.1,-0.48226,0.00019,21.3753]
[1776953195794,38.68,77552.66,0.1,-0.48454,0.00019,21.37711]
[1776953198017,38.68,77553.39,0.1,-0.4844,0.00019,21.37702]
[1776953198609,38.68,77553.39,0.1,-0.4844,0.00019,21.37702]
[1776953199072,38.68,77553.61,0.1,-0.48436,0.00019,21.37699]
[1776953199745,38.68,77553.61,0.1,-0.48436,0.00019,21.37699]
[1776953199765,38.68,77553.61,0.1,-0.48436,0.00019,21.37699]
[1776953200149,38.69,77552.11,0.1,-0.48464,0.00019,21.37718]
[1776953201100,38.69,77542.24,0.1,-0.48654,0.00019,21.37813]
[1776953202938,38.69,77539.26,0.1,-0.48711,0.00019,21.37832]
[1776953203144,38.69,77539.26,0.1,-0.48711,0.00019,21.37832]
[1776953203054,38.69,77541.92,0.1,-0.4866,0.00019,21.37815]
[1776953203337,38.69,77541.92,0.1,-0.4866,0.00019,21.37815]
[1776953203683,38.69,77541.92,0.1,-0.4866,0.00019,21.37815]
[1776953204159,38.69,77583.43,0.1,-0.47863,0.00019,21.37095]
[1776953205136,38.69,77583.43,0.1,-0.47863,0.00019,21.37095]
[1776953205203,38.69,77582.22,0.1,-0.47886,0.00019,21.37128]
[1776953205474,38.69,77582.22,0.1,-0.47886,0.00019,21.37128]
[1776953205528,38.69,77582.22,0.1,-0.47886,0.00019,21.37128]
[1776953205689,38.69,77582.22,0.1,-0.47886,0.00019,21.37128]
[1776953205758,38.69,77580.77,0.1,-0.47914,0.00019,21.37167]
[1776953206365,38.69,77580.77,0.1,-0.47914,0.00019,21.37167]
[1776953206736,38.69,77580.77,0.1,-0.47914,0.00019,21.37167]
[1776953208094,38.69,77580.77,0.1,-0.47914,0.00019,21.37167]
[1776953208157,38.69,77580.77,0.1,-0.47914,0.00019,21.37167]
[1776953208752,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209383,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209393,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209460,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209491,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209604,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209672,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209722,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209822,38.69,77582.0,0.1,-0.4789,0.00019,21.37134]
[1776953209905,38.69,77575.78,0.1,-0.4801,0.00019,21.37292]
[1776953210814,38.69,77566.5,0.1,-0.48188,0.00019,21.37492]
[1776953212780,38.69,77567.31,0.1,-0.48172,0.00019,21.37476]
[1776953213798,38.69,77572.85,0.1,-0.48066,0.00019,21.3736]
[1776953214568,38.69,77572.85,0.1,-0.48066,0.00019,21.3736]
[1776953214618,38.69,77572.85,0.1,-0.48066,0.00019,21.3736]
[1776953214619,38.69,77572.85,0.1,-0.48066,0.00019,21.3736]
[1776953214707,38.69,77572.85,0.1,-0.48066,0.00019,21.3736]
[1776953214804,38.69,77568.84,0.1,-0.48143,0.00019,21.37446]
[1776953216809,38.7,77561.45,0.1,-0.48285,0.00019,21.37583]
[1776953217488,38.7,77561.45,0.1,-0.48285,0.00019,21.37583]
[1776953217815,38.7,77557.08,0.1,-0.48369,0.00019,21.37652]
[1776953220287,38.7,77555.51,0.1,-0.48399,0.00019,21.37674]
[1776953220313,38.7,77555.51,0.1,-0.48399,0.00019,21.37674]
[1776953220893,38.7,77554.6,0.1,-0.48417,0.00019,21.37686]
[1776953223181,38.7,77544.95,0.1,-0.48602,0.00019,21.37792]
[1776953225148,38.7,77544.95,0.1,-0.48602,0.00019,21.37792]
[1776953225191,38.7,77522.09,0.1,-0.49041,0.00019,21.37857]
[1776953225875,38.7,77522.09,0.1,-0.49041,0.00019,21.37857]
[1776953226910,38.7,77522.09,0.1,-0.49041,0.00019,21.37857]
[1776953227199,38.7,77516.5,0.1,-0.49149,0.00019,21.37834]
[1776953228357,38.7,77516.81,0.1,-0.49143,0.00019,21.37836]
[1776953228381,38.7,77516.81,0.1,-0.49143,0.00019,21.37836]
[1776953228894,38.71,77516.81,0.1,-0.49143,0.00019,21.37836]
[1776953230982,38.71,77511.51,0.1,-0.49245,0.00019,21.378]
[1776953231349,38.71,77511.51,0.1,-0.49245,0.00019,21.378]
[1776953231361,38.71,77511.51,0.1,-0.49245,0.00019,21.378]
[1776953232170,38.71,77511.64,0.1,-0.49242,0.00019,21.37801]
[1776953232457,38.71,77511.64,0.1,-0.49242,0.00019,21.37801]
[1776953232928,38.71,77511.64,0.1,-0.49242,0.00019,21.37801]
[1776953237450,38.71,77515.43,0.1,-0.49169,0.00019,21.37827]
[1776953237956,38.71,77518.42,0.1,-0.49112,0.00019,21.37844]
[1776953240157,38.72,77505.68,0.1,-0.49357,0.00019,21.37744]
[1776953240510,38.72,77505.68,0.1,-0.49357,0.00019,21.37744]
[1776953240634,38.72,77505.68,0.1,-0.49357,0.00019,21.37744]
[1776953240800,38.72,77505.68,0.1,-0.49357,0.00019,21.37744]
[1776953240846,38.72,77505.68,0.1,-0.49357,0.00019,21.37744]
[1776953240939,38.72,77505.68,0.1,-0.49357,0.00019,21.37744]
[1776953241014,38.72,77491.11,0.1,-0.49637,0.00019,21.37532]
[1776953241988,38.71,77491.11,0.1,-0.49637,0.00019,21.37532]
[1776953242993,38.71,77484.95,0.1,-0.49755,0.00019,21.3741]
[1776953245015,38.71,77495.08,0.1,-0.49561,0.00019,21.376]
[1776953245960,38.71,77495.08,0.1,-0.49561,0.00019,21.376]
[1776953246044,38.71,77495.08,0.1,-0.49561,0.00019,21.376]
[1776953246197,38.71,77495.08,0.1,-0.49561,0.00019,21.376]
[1776953246198,38.71,77495.04,0.1,-0.49561,0.00019,21.37599]
[1776953246353,38.71,77495.04,0.1,-0.49561,0.00019,21.37599]
[1776953246466,38.71,77495.04,0.1,-0.49561,0.00019,21.37599]
[1776953247244,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247273,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247334,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247392,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247654,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247671,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247700,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247774,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247800,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247835,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247848,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953247877,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953248032,38.71,77505.4,0.1,-0.49362,0.00019,21.37741]
[1776953249038,38.71,77508.57,0.1,-0.49301,0.00019,21.37774]
[1776953250622,38.71,77505.55,0.1,-0.49359,0.00019,21.37743]
[1776953250640,38.71,77505.55,0.1,-0.49359,0.00019,21.37743]
[1776953250648,38.71,77505.55,0.1,-0.49359,0.00019,21.37743]
[1776953251122,38.71,77507.22,0.1,-0.49327,0.00019,21.37335]
[1776953253068,38.71,77511.57,0.1,-0.49244,0.00019,21.37375]
[1776953255080,38.72,77516.85,0.1,-0.49142,0.00019,21.3741]
[1776953257098,38.72,77510.16,0.1,-0.49271,0.00019,21.37363]
[1776953259724,38.72,77508.13,0.1,-0.4931,0.00019,21.37344]
[1776953260260,38.72,77511.96,0.1,-0.49236,0.00019,21.37378]
[1776953260902,38.72,77511.96,0.1,-0.49236,0.00019,21.37378]
[1776953261193,38.72,77512.58,0.1,-0.49224,0.00019,21.37383]
[1776953264142,38.72,77506.9,0.1,-0.49333,0.00019,21.37332]
[1776953265029,38.72,77506.9,0.1,-0.49333,0.00019,21.37332]
[1776953265032,38.72,77506.9,0.1,-0.49333,0.00019,21.37332]
[1776953265149,38.72,77511.62,0.1,-0.49243,0.00019,21.37375]
[1776953265613,38.72,77511.62,0.1,-0.49243,0.00019,21.37375]
[1776953265664,38.72,77511.62,0.1,-0.49243,0.00019,21.37375]
[1776953266158,38.72,77517.78,0.1,-0.49124,0.00019,21.37415]
[1776953266554,38.72,77517.78,0.1,-0.49124,0.00019,21.37415]
[1776953267165,38.72,77522.13,0.1,-0.49041,0.00019,21.37432]
[1776953270187,38.72,77513.31,0.1,-0.4921,0.00019,21.37388]
[1776953274217,38.71,77522.0,0.1,-0.49043,0.00019,21.37432]
[1776953277289,38.71,77526.63,0.1,-0.48954,0.00019,21.3744]
[1776953278090,38.71,77526.63,0.1,-0.48954,0.00019,21.3744]
[1776953278227,38.71,77526.63,0.1,-0.48954,0.00019,21.3744]
[1776953278227,38.71,77526.63,0.1,-0.48954,0.00019,21.3744]
[1776953278340,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953278590,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953278683,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953278775,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953278901,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953278993,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953279212,38.71,77553.82,0.1,-0.48432,0.00019,21.37271]
[1776953279313,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953279524,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953279546,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953279599,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953279626,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953279651,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953280339,38.71,77555.8,0.1,-0.48394,0.00019,21.37245]
[1776953280399,38.71,77559.68,0.1,-0.48319,0.00019,21.37187]
[1776953281446,38.71,77560.02,0.1,-0.48313,0.00019,21.37182]
[1776953281457,38.71,77560.02,0.1,-0.48313,0.00019,21.37182]
[1776953282360,38.71,77557.25,0.1,-0.48366,0.00019,21.37224]
[1776953286373,38.72,77552.41,0.1,-0.48459,0.00019,21.37289]
[1776953289354,38.72,77546.82,0.1,-0.48566,0.00019,21.3735]
[1776953291412,38.72,77532.45,0.1,-0.48842,0.00019,21.37434]
[1776953291483,38.72,77532.45,0.1,-0.48842,0.00019,21.37434]
[1776953292352,38.72,77532.45,0.1,-0.48842,0.00019,21.37434]
[1776953293388,38.72,77543.21,0.1,-0.48636,0.00019,21.37381]
[1776953295373,38.72,77553.2,0.1,-0.48444,0.00019,21.3728]
[1776953296386,38.72,77555.62,0.1,-0.48397,0.00019,21.37248]
[1776953299322,38.72,77554.62,0.1,-0.48417,0.00019,21.37261]
[1776953299346,38.72,77554.62,0.1,-0.48417,0.00019,21.37261]
[1776953299407,38.72,77556.5,0.1,-0.4838,0.00019,21.37235]
[1776953304463,38.73,77557.24,0.1,-0.48366,0.00019,21.37225]
[1776953305096,38.73,77557.24,0.1,-0.48366,0.00019,21.37225]
[1776953305289,38.73,77557.24,0.1,-0.48366,0.00019,21.37225]
[1776953305354,38.73,77557.24,0.1,-0.48366,0.00019,21.37225]
[1776953305379,38.73,77562.36,0.1,-0.48268,0.00019,21.37144]
[1776953305473,38.73,77562.36,0.1,-0.48268,0.00019,21.37144]
[1776953305657,38.73,77562.36,0.1,-0.48268,0.00019,21.37144]
[1776953305778,38.73,77562.36,0.1,-0.48268,0.00019,21.37144]
[1776953305868,38.73,77562.36,0.1,-0.48268,0.00019,21.37144]
[1776953306313,38.73,77562.36,0.1,-0.48268,0.00019,21.37144]
[1776953306360,38.73,77577.36,0.1,-0.4798,0.00019,21.36831]
[1776953306705,38.73,77583.44,0.1,-0.47864,0.00019,21.36672]
[1776953307523,38.73,77583.44,0.1,-0.47864,0.00019,21.36672]
[1776953307537,38.73,77586.59,0.1,-0.47803,0.00019,21.36583]
[1776953309926,38.73,77586.59,0.1,-0.47803,0.00019,21.36583]
[1776953309933,38.73,77586.59,0.1,-0.47803,0.00019,21.36583]
[1776953310375,38.73,77588.91,0.1,-0.47759,0.00019,21.36514]
[1776953311382,38.73,77603.06,0.1,-0.47487,0.00019,21.3561]
[1776953311808,38.73,77603.06,0.1,-0.47487,0.00019,21.3561]
[1776953311853,38.73,77603.06,0.1,-0.47487,0.00019,21.3561]
[1776953312190,38.73,77603.06,0.1,-0.47487,0.00019,21.3561]
[1776953312222,38.73,77609.71,0.1,-0.4736,0.00019,21.35351]
[1776953313719,38.73,77609.71,0.1,-0.4736,0.00019,21.35351]
[1776953313736,38.73,77615.25,0.1,-0.47254,0.00019,21.35119]
[1776953314982,38.73,77604.59,0.1,-0.47458,0.00019,21.35553]
[1776953315910,38.73,77604.59,0.1,-0.47458,0.00019,21.35553]
[1776953315970,38.73,77604.59,0.1,-0.47458,0.00019,21.35553]
[1776953316071,38.73,77609.19,0.1,-0.4737,0.00019,21.35373]
[1776953317570,38.73,77609.19,0.1,-0.4737,0.00019,21.35373]
[1776953318196,38.73,77609.19,0.1,-0.4737,0.00019,21.35373]
[1776953318211,38.73,77609.19,0.1,-0.4737,0.00019,21.35373]
[1776953318223,38.73,77617.25,0.1,-0.47215,0.00019,21.35032]
[1776953320411,38.73,77612.2,0.1,-0.47312,0.00019,21.35249]
[1776953325586,38.74,77614.59,0.1,-0.47267,0.00019,21.35149]
[1776953329615,38.74,77608.58,0.1,-0.47382,0.00019,21.35398]
[1776953334021,38.74,77601.5,0.1,-0.47518,0.00019,21.35669]
[1776953335009,38.74,77601.5,0.1,-0.47518,0.00019,21.35669]
[1776953335427,38.74,77607.99,0.1,-0.47393,0.00019,21.35422]
[1776953336398,38.74,77617.95,0.1,-0.47203,0.00019,21.35003]
[1776953339674,38.75,77618.09,0.1,-0.472,0.00019,21.34997]
[1776953339767,38.75,77616.35,0.1,-0.47233,0.00019,21.35074]
[1776953344817,38.75,77616.9,0.1,-0.47223,0.00019,21.3505]
[1776953345572,38.75,77616.9,0.1,-0.47223,0.00019,21.3505]
[1776953346397,38.75,77616.9,0.1,-0.47223,0.00019,21.3505]
[1776953346408,38.75,77616.9,0.1,-0.47223,0.00019,21.3505]
[1776953345783,38.75,77620.56,0.1,-0.47153,0.00019,21.34886]
[1776953347361,38.75,77620.11,0.1,-0.47161,0.00019,21.34906]
[1776953348417,38.75,77614.27,0.1,-0.47273,0.00019,21.35164]
[1776953349344,38.75,77614.27,0.1,-0.47273,0.00019,21.35164]
[1776953349398,38.75,77619.4,0.1,-0.47175,0.00019,21.34939]
[1776953351470,38.75,77612.93,0.1,-0.47299,0.00019,21.35221]
[1776953354551,38.75,77611.85,0.1,-0.4732,0.00019,21.35267]
[1776953355231,38.75,77605.56,0.1,-0.4744,0.00019,21.35518]
[1776953358374,38.76,77598.96,0.1,-0.47567,0.00019,21.35762]
[1776953363945,38.76,77598.81,0.1,-0.4757,0.00019,21.35767]
[1776953366433,38.76,77603.35,0.1,-0.47483,0.00019,21.35603]
[1776953367391,38.76,77611.29,0.1,-0.47331,0.00019,21.35291]
[1776953368850,38.76,77614.32,0.1,-0.47273,0.00019,21.35164]
[1776953368863,38.76,77614.32,0.1,-0.47273,0.00019,21.35164]
[1776953369484,38.76,77614.32,0.1,-0.47273,0.00019,21.35164]
[1776953369396,38.76,77610.83,0.1,-0.4734,0.00019,21.3531]
[1776953370481,38.76,77610.5,0.1,-0.47346,0.00019,21.35324]
[1776953370897,38.76,77610.5,0.1,-0.47346,0.00019,21.35324]
[1776953370936,38.76,77610.5,0.1,-0.47346,0.00019,21.35324]
[1776953371295,38.76,77608.38,0.1,-0.47386,0.00019,21.34983]
[1776953373960,38.76,77602.97,0.1,-0.4749,0.00019,21.35191]
[1776953374737,38.76,77602.97,0.1,-0.4749,0.00019,21.35191]
[1776953374957,38.76,77601.57,0.1,-0.47517,0.00019,21.35243]
[1776953378956,38.77,77598.91,0.1,-0.47568,0.00019,21.35339]
[1776953379035,38.77,77599.73,0.1,-0.47552,0.00019,21.3531]
[1776953385035,38.77,77601.01,0.1,-0.47528,0.00019,21.35265]
[1776953385839,38.77,77601.01,0.1,-0.47528,0.00019,21.35265]
[1776953385857,38.77,77601.01,0.1,-0.47528,0.00019,21.35265]
[1776953386344,38.78,77607.88,0.1,-0.47396,0.00019,21.35005]
[1776953387467,38.78,77613.95,0.1,-0.4728,0.00019,21.34756]
[1776953392215,38.78,77617.68,0.1,-0.47209,0.00019,21.34594]
[1776953392241,38.78,77617.68,0.1,-0.47209,0.00019,21.34594]
[1776953392406,38.78,77620.05,0.1,-0.47164,0.00019,21.34488]
[1776953397440,38.78,77619.96,0.1,-0.47165,0.00019,21.34492]
[1776953398401,38.78,77611.48,0.1,-0.47328,0.00019,21.3486]
[1776953399306,38.78,77611.48,0.1,-0.47328,0.00019,21.3486]
[1776953399445,38.78,77604.65,0.1,-0.47458,0.00019,21.35131]
[1776953401515,38.78,77610.08,0.1,-0.47355,0.00019,21.34918]
[1776953404428,38.79,77602.83,0.1,-0.47493,0.00019,21.35199]
[1776953407501,38.79,77607.4,0.1,-0.47406,0.00019,21.35025]
[1776953410436,38.79,77610.47,0.1,-0.47347,0.00019,21.34903]
[1776953414481,38.79,77605.75,0.1,-0.47438,0.00019,21.3509]
[1776953416525,38.79,77596.68,0.1,-0.47611,0.00019,21.35419]
[1776953417518,38.79,77596.68,0.1,-0.47611,0.00019,21.35419]
[1776953417527,38.79,77596.68,0.1,-0.47611,0.00019,21.35419]
[1776953417517,38.79,77589.91,0.1,-0.47741,0.00019,21.35637]
[1776953417585,38.79,77589.91,0.1,-0.47741,0.00019,21.35637]
[1776953417591,38.79,77589.91,0.1,-0.47741,0.00019,21.35637]
[1776953417683,38.79,77589.91,0.1,-0.47741,0.00019,21.35637]
[1776953418258,38.79,77589.91,0.1,-0.47741,0.00019,21.35637]
[1776953420289,38.8,77597.5,0.1,-0.47596,0.00019,21.35391]
[1776953425330,38.8,77600.39,0.1,-0.47541,0.00019,21.3529]
[1776953425478,38.8,77575.12,0.1,-0.48025,0.00019,21.36037]
[1776953425633,38.8,77575.12,0.1,-0.48025,0.00019,21.36037]
[1776953425843,38.8,77575.12,0.1,-0.48025,0.00019,21.36037]
[1776953426099,38.8,77575.12,0.1,-0.48025,0.00019,21.36037]
[1776953426207,38.8,77575.12,0.1,-0.48025,0.00019,21.36037]
[1776953426429,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953426680,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953426690,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953426773,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953426958,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427113,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427159,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427180,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427209,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427331,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427423,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427454,38.8,77558.25,0.1,-0.48348,0.00019,21.36361]
[1776953427526,38.8,77541.34,0.1,-0.48672,0.00019,21.36544]
[1776953428342,38.8,77541.34,0.1,-0.48672,0.00019,21.36544]
[1776953429467,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953429722,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953429747,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953429839,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953429917,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953429921,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953429987,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430041,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430112,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430230,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430257,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430438,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430468,38.8,77537.32,0.1,-0.48749,0.00019,21.36567]
[1776953430480,38.8,77529.78,0.1,-0.48894,0.00019,21.36588]
[1776953430671,38.8,77529.78,0.1,-0.48894,0.00019,21.36588]
[1776953430740,38.8,77529.78,0.1,-0.48894,0.00019,21.36588]
[1776953430789,38.8,77529.78,0.1,-0.48894,0.00019,21.36588]
[1776953430858,38.8,77529.78,0.1,-0.48894,0.00019,21.36588]
[1776953431524,38.8,77528.0,0.1,-0.48928,0.00019,21.36163]
[1776953433530,38.8,77522.94,0.1,-0.49025,0.00019,21.36157]
[1776953433969,38.8,77522.94,0.1,-0.49025,0.00019,21.36157]
[1776953434013,38.8,77522.94,0.1,-0.49025,0.00019,21.36157]
[1776953434449,38.81,77525.79,0.1,-0.4897,0.00019,21.36162]
[1776953436440,38.81,77536.36,0.1,-0.48767,0.00019,21.36145]
[1776953436944,38.81,77536.36,0.1,-0.48767,0.00019,21.36145]
[1776953437517,38.81,77529.6,0.1,-0.48897,0.00019,21.36162]
[1776953438256,38.81,77529.6,0.1,-0.48897,0.00019,21.36162]
[1776953438374,38.81,77529.6,0.1,-0.48897,0.00019,21.36162]
[1776953438424,38.81,77529.6,0.1,-0.48897,0.00019,21.36162]
[1776953438541,38.81,77529.6,0.1,-0.48897,0.00019,21.36162]
[1776953438559,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953438617,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953438793,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953438867,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953438954,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953439020,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953439184,38.81,77525.54,0.1,-0.48975,0.00019,21.36162]
[1776953439492,38.81,77519.03,0.1,-0.491,0.00019,21.36144]
[1776953440088,38.81,77519.03,0.1,-0.491,0.00019,21.36144]
[1776953440424,38.81,77519.03,0.1,-0.491,0.00019,21.36144]
[1776953445459,38.81,77507.62,0.1,-0.49319,0.00019,21.36062]
[1776953447482,38.81,77512.55,0.1,-0.49224,0.00019,21.36105]
[1776953447786,38.81,77512.55,0.1,-0.49224,0.00019,21.36105]
[1776953447817,38.81,77512.55,0.1,-0.49224,0.00019,21.36105]
[1776953448484,38.81,77525.0,0.1,-0.48985,0.00019,21.36161]
[1776953449491,38.81,77530.8,0.1,-0.48874,0.00019,21.36161]
[1776953452271,38.81,77530.71,0.1,-0.48876,0.00019,21.36161]
[1776953452279,38.81,77530.71,0.1,-0.48876,0.00019,21.36161]
[1776953452285,38.81,77530.71,0.1,-0.48876,0.00019,21.36161]
[1776953452580,38.81,77533.84,0.1,-0.48816,0.00019,21.36154]
[1776953454531,38.81,77544.42,0.1,-0.48613,0.00019,21.36096]
[1776953456535,38.82,77545.7,0.1,-0.48588,0.00019,21.36085]
[1776953456985,38.82,77545.7,0.1,-0.48588,0.00019,21.36085]
[1776953457543,38.82,77541.89,0.1,-0.48661,0.00019,21.36115]
[1776953458337,38.82,77541.89,0.1,-0.48661,0.00019,21.36115]
[1776953458552,38.82,77542.26,0.1,-0.48654,0.00019,21.36112]
[1776953463563,38.82,77540.6,0.1,-0.48686,0.00019,21.36123]
[1776953463846,38.82,77536.66,0.1,-0.48762,0.00019,21.36144]
[1776953463933,38.82,77536.66,0.1,-0.48762,0.00019,21.36144]
[1776953463970,38.82,77536.66,0.1,-0.48762,0.00019,21.36144]
[1776953464065,38.82,77536.66,0.1,-0.48762,0.00019,21.36144]
[1776953464209,38.82,77536.66,0.1,-0.48762,0.00019,21.36144]
[1776953464636,38.82,77533.86,0.1,-0.48815,0.00019,21.36154]
[1776953465388,38.82,77533.86,0.1,-0.48815,0.00019,21.36154]
[1776953465414,38.82,77533.86,0.1,-0.48815,0.00019,21.36154]
[1776953465670,38.82,77529.3,0.1,-0.48903,0.00019,21.36163]
[1776953467609,38.82,77527.48,0.1,-0.48938,0.00019,21.36163]
[1776953467658,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468350,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468494,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468666,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468652,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468797,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468868,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953468945,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953469107,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953469186,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953469314,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953469335,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953469423,38.82,77538.04,0.1,-0.48735,0.00019,21.36138]
[1776953469673,38.82,77548.19,0.1,-0.48541,0.00019,21.36061]
[1776953470681,38.82,77547.01,0.1,-0.48563,0.00019,21.36073]
[1776953472672,38.82,77546.38,0.1,-0.48575,0.00019,21.36079]
[1776953472694,38.82,77542.86,0.1,-0.48643,0.00019,21.36108]
[1776953477742,38.82,77541.39,0.1,-0.48671,0.00019,21.36118]
[1776953479470,38.82,77524.24,0.1,-0.49,0.00019,21.3616]
[1776953480619,38.82,77524.87,0.1,-0.48988,0.00019,21.36161]
[1776953480869,38.82,77524.87,0.1,-0.48988,0.00019,21.36161]
[1776953480880,38.82,77524.87,0.1,-0.48988,0.00019,21.36161]
[1776953480883,38.82,77524.87,0.1,-0.48988,0.00019,21.36161]
[1776953482349,38.82,77523.27,0.1,-0.49019,0.00019,21.36158]
[1776953482655,38.83,77523.27,0.1,-0.49019,0.00019,21.36158]
[1776953483694,38.83,77532.06,0.1,-0.4885,0.00019,21.36159]
[1776953484431,38.83,77532.06,0.1,-0.4885,0.00019,21.36159]
[1776953484445,38.83,77532.06,0.1,-0.4885,0.00019,21.36159]
[1776953484660,38.83,77532.93,0.1,-0.48833,0.00019,21.36157]
[1776953486555,38.83,77533.55,0.1,-0.48821,0.00019,21.36155]
[1776953486619,38.83,77528.46,0.1,-0.48919,0.00019,21.36163]
[1776953488688,38.83,77523.02,0.1,-0.49023,0.00019,21.36157]
[1776953488994,38.83,77523.02,0.1,-0.49023,0.00019,21.36157]
[1776953489106,38.83,77523.02,0.1,-0.49023,0.00019,21.36157]
[1776953489292,38.83,77522.53,0.1,-0.49033,0.00019,21.36156]
[1776953492191,38.82,77517.72,0.1,-0.49125,0.00019,21.35712]
[1776953496586,38.82,77527.86,0.1,-0.48931,0.00019,21.35737]
[1776953498565,38.82,77527.86,0.1,-0.48931,0.00019,21.35737]
[1776953498579,38.82,77527.86,0.1,-0.48931,0.00019,21.35737]
[1776953498662,38.82,77539.99,0.1,-0.48698,0.00019,21.35701]
[1776953500418,38.83,77540.5,0.1,-0.48688,0.00019,21.35698]
[1776953500607,38.83,77540.5,0.1,-0.48688,0.00019,21.35698]
[1776953500656,38.83,77540.55,0.1,-0.48687,0.00019,21.35698]
[1776953502418,38.83,77540.55,0.1,-0.48687,0.00019,21.35698]
[1776953502485,38.83,77551.02,0.1,-0.48486,0.00019,21.35605]
[1776953502959,38.83,77545.95,0.1,-0.48584,0.00019,21.35657]
[1776953507939,38.83,77538.33,0.1,-0.4873,0.00019,21.3571]
[1776953513035,38.83,77539.95,0.1,-0.48699,0.00019,21.35701]
[1776953519017,38.83,77541.23,0.1,-0.48674,0.00019,21.35693]
[1776953524057,38.83,77539.28,0.1,-0.48712,0.00019,21.35705]
[1776953525592,38.83,77539.28,0.1,-0.48712,0.00019,21.35705]
[1776953525693,38.83,77531.39,0.1,-0.48863,0.00019,21.35734]
[1776953530531,38.83,77531.06,0.1,-0.48869,0.00019,21.35735]
[1776953530544,38.83,77531.06,0.1,-0.48869,0.00019,21.35735]
[1776953530734,38.83,77530.67,0.1,-0.48877,0.00019,21.35735]
[1776953534433,38.83,77529.96,0.1,-0.4889,0.00019,21.35736]
[1776953534625,38.83,77530.69,0.1,-0.48876,0.00019,21.35735]
[1776953535320,38.83,77530.69,0.1,-0.48876,0.00019,21.35735]
[1776953535660,38.83,77530.69,0.1,-0.48876,0.00019,21.35735]
[1776953535701,38.83,77530.69,0.1,-0.48876,0.00019,21.35735]
[1776953535750,38.83,77530.69,0.1,-0.48876,0.00019,21.35735]
[1776953535604,38.83,77539.0,0.1,-0.48717,0.00019,21.35707]
[1776953535929,38.83,77539.0,0.1,-0.48717,0.00019,21.35707]
[1776953536083,38.83,77539.0,0.1,-0.48717,0.00019,21.35707]
[1776953536154,38.83,77539.0,0.1,-0.48717,0.00019,21.35707]
[1776953536184,38.83,77560.13,0.1,-0.48312,0.00019,21.35481]
[1776953537771,38.83,77560.13,0.1,-0.48312,0.00019,21.35481]
[1776953537725,38.83,77561.14,0.1,-0.48293,0.00019,21.35464]
[1776953537858,38.83,77561.14,0.1,-0.48293,0.00019,21.35464]
[1776953537938,38.83,77561.14,0.1,-0.48293,0.00019,21.35464]
[1776953537951,38.83,77561.14,0.1,-0.48293,0.00019,21.35464]
[1776953538274,38.83,77564.4,0.1,-0.4823,0.00019,21.35408]
[1776953539943,38.83,77564.4,0.1,-0.4823,0.00019,21.35408]
[1776953539954,38.83,77564.4,0.1,-0.4823,0.00019,21.35408]
[1776953540176,38.83,77567.06,0.1,-0.48179,0.00019,21.35359]
[1776953542872,38.82,77567.54,0.1,-0.4817,0.00019,21.35349]
[1776953543372,38.82,77565.06,0.1,-0.48217,0.00019,21.35396]
[1776953546066,38.82,77564.46,0.1,-0.48229,0.00019,21.35407]
[1776953546076,38.82,77564.46,0.1,-0.48229,0.00019,21.35407]
[1776953546689,38.82,77563.86,0.1,-0.4824,0.00019,21.35418]
[1776953548580,38.82,77558.75,0.1,-0.48338,0.00019,21.35502]
[1776953549705,38.82,77552.9,0.1,-0.4845,0.00019,21.35583]
[1776953552092,38.82,77554.6,0.1,-0.48418,0.00019,21.35135]
[1776953552711,38.82,77556.09,0.1,-0.48389,0.00019,21.35115]
[1776953554161,38.82,77554.07,0.1,-0.48428,0.00019,21.35142]
[1776953554175,38.82,77554.07,0.1,-0.48428,0.00019,21.35142]
[1776953554515,38.82,77554.82,0.1,-0.48414,0.00019,21.35132]
[1776953558740,38.83,77548.99,0.1,-0.48525,0.00019,21.35201]
[1776953564078,38.83,77551.54,0.1,-0.48476,0.00019,21.35173]
[1776953568759,38.84,77545.46,0.1,-0.48593,0.00019,21.35235]
[1776953571718,38.84,77547.36,0.1,-0.48557,0.00019,21.35218]
[1776953572752,38.84,77560.17,0.1,-0.48311,0.00019,21.35054]
[1776953573124,38.84,77560.17,0.1,-0.48311,0.00019,21.35054]
[1776953573134,38.84,77560.17,0.1,-0.48311,0.00019,21.35054]
[1776953573204,38.84,77560.17,0.1,-0.48311,0.00019,21.35054]
[1776953573408,38.84,77560.17,0.1,-0.48311,0.00019,21.35054]
[1776953574467,38.84,77560.17,0.1,-0.48311,0.00019,21.35054]
[1776953574578,38.84,77557.37,0.1,-0.48365,0.00019,21.35097]
[1776953576478,38.84,77557.37,0.1,-0.48365,0.00019,21.35097]
[1776953576484,38.84,77557.37,0.1,-0.48365,0.00019,21.35097]
[1776953576722,38.83,77561.58,0.1,-0.48284,0.00019,21.35031]
[1776953578579,38.84,77541.63,0.1,-0.48666,0.00019,21.35265]
[1776953579453,38.84,77541.63,0.1,-0.48666,0.00019,21.35265]
[1776953580468,38.84,77541.63,0.1,-0.48666,0.00019,21.35265]
[1776953580776,38.84,77541.27,0.1,-0.48673,0.00019,21.35267]
[1776953583214,38.84,77540.01,0.1,-0.48698,0.00019,21.35275]
[1776953583527,38.84,77538.29,0.1,-0.48731,0.00019,21.35285]
[1776953584517,38.84,77538.29,0.1,-0.48731,0.00019,21.35285]
[1776953584589,38.84,77532.86,0.1,-0.48835,0.00019,21.35305]
[1776953585743,38.84,77523.35,0.1,-0.49017,0.00019,21.35307]
[1776953587507,38.84,77518.84,0.1,-0.49104,0.00019,21.35291]
[1776953588513,38.84,77511.47,0.1,-0.49245,0.00019,21.35245]
[1776953590526,38.84,77511.07,0.1,-0.49253,0.00019,21.35242]
[1776953591534,38.84,77523.45,0.1,-0.49015,0.00019,21.35307]
[1776953592541,38.84,77527.27,0.1,-0.48942,0.00019,21.35311]
[1776953595616,38.84,77530.06,0.1,-0.48888,0.00019,21.3531]
[1776953595759,38.84,77528.77,0.1,-0.48913,0.00019,21.35311]
[1776953598805,38.84,77534.57,0.1,-0.48802,0.00019,21.35301]
[1776953603847,38.84,77534.79,0.1,-0.48798,0.00019,21.353]
[1776953608891,38.84,77536.71,0.1,-0.48761,0.00019,21.35292]
[1776953611779,38.85,77541.57,0.1,-0.48668,0.00019,21.34839]
[1776953613745,38.85,77536.39,0.1,-0.48767,0.00019,21.34868]
[1776953616653,38.85,77535.23,0.1,-0.48789,0.00019,21.34872]
[1776953616748,38.85,77531.32,0.1,-0.48864,0.00019,21.34883]
[1776953617737,38.85,77516.91,0.1,-0.49141,0.00019,21.34856]
[1776953619130,38.85,77514.27,0.1,-0.49191,0.00019,21.3484]
[1776953619207,38.85,77514.27,0.1,-0.49191,0.00019,21.3484]
[1776953619729,38.85,77514.27,0.1,-0.49191,0.00019,21.3484]
[1776953621162,38.85,77515.16,0.1,-0.49174,0.00019,21.34846]
[1776953621589,38.85,77515.16,0.1,-0.49174,0.00019,21.34846]
[1776953621601,38.85,77515.16,0.1,-0.49174,0.00019,21.34846]
[1776953621744,38.85,77515.53,0.1,-0.49167,0.00019,21.34848]
[1776953625829,38.85,77527.32,0.1,-0.48941,0.00019,21.34886]
[1776953631815,38.85,77522.71,0.1,-0.49029,0.00019,21.34879]
[1776953636848,38.85,77523.46,0.1,-0.49015,0.00019,21.34881]
[1776953641884,38.85,77522.27,0.1,-0.49038,0.00019,21.34878]
[1776953645858,38.84,77517.34,0.1,-0.49132,0.00019,21.34858]
[1776953646405,38.84,77517.34,0.1,-0.49132,0.00019,21.34858]
[1776953646683,38.84,77517.34,0.1,-0.49132,0.00019,21.34858]
[1776953646784,38.84,77517.34,0.1,-0.49132,0.00019,21.34858]
[1776953646923,38.84,77504.77,0.1,-0.49373,0.00019,21.34754]
[1776953647002,38.84,77504.77,0.1,-0.49373,0.00019,21.34754]
[1776953647066,38.84,77504.77,0.1,-0.49373,0.00019,21.34754]
[1776953647140,38.84,77504.77,0.1,-0.49373,0.00019,21.34754]
[1776953647182,38.84,77504.77,0.1,-0.49373,0.00019,21.34754]
[1776953647283,38.84,77485.62,0.1,-0.49741,0.00019,21.34445]
[1776953647931,38.84,77485.62,0.1,-0.49741,0.00019,21.34445]
[1776953649346,38.84,77485.62,0.1,-0.49741,0.00019,21.34445]
[1776953649359,38.84,77485.62,0.1,-0.49741,0.00019,21.34445]
[1776953649732,38.84,77486.98,0.1,-0.49715,0.00019,21.34473]
[1776953653997,38.84,77485.96,0.1,-0.49735,0.00019,21.34452]
[1776953654847,38.84,77492.57,0.1,-0.49608,0.00019,21.34578]
[1776953659904,38.83,77491.01,0.1,-0.49638,0.00019,21.3455]
[1776953663497,38.83,77492.25,0.1,-0.49614,0.00019,21.34572]
[1776953663794,38.82,77491.52,0.1,-0.49628,0.00019,21.34559]
[1776953664910,38.82,77496.24,0.1,-0.49537,0.00019,21.34639]
[1776953669029,38.82,77495.82,0.1,-0.49546,0.00019,21.34632]
[1776953669855,38.82,77497.31,0.1,-0.49517,0.00019,21.34655]
[1776953672835,38.81,77511.15,0.1,-0.49251,0.00019,21.34391]
[1776953673128,38.81,77511.15,0.1,-0.49251,0.00019,21.34391]
[1776953673213,38.81,77511.15,0.1,-0.49251,0.00019,21.34391]
[1776953673848,38.81,77514.95,0.1,-0.49178,0.00019,21.34419]
[1776953675226,38.81,77512.89,0.1,-0.49218,0.00019,21.34405]
[1776953675731,38.81,77512.89,0.1,-0.49218,0.00019,21.34405]
[1776953675840,38.81,77508.45,0.1,-0.49303,0.00019,21.34367]
[1776953677130,38.81,77501.98,0.1,-0.49428,0.00019,21.34294]
[1776953679161,38.81,77498.91,0.1,-0.49487,0.00019,21.34253]
[1776953679176,38.81,77498.91,0.1,-0.49487,0.00019,21.34253]
[1776953679839,38.8,77503.45,0.1,-0.49399,0.00019,21.34313]
[1776953683898,38.8,77510.7,0.1,-0.4926,0.00019,21.34387]
[1776953685128,38.8,77514.26,0.1,-0.49192,0.00019,21.34414]
[1776953685317,38.8,77514.26,0.1,-0.49192,0.00019,21.34414]
[1776953685909,38.79,77514.35,0.1,-0.4919,0.00019,21.34415]
[1776953687728,38.79,77507.35,0.1,-0.49325,0.00019,21.34356]
[1776953690908,38.79,77512.31,0.1,-0.49229,0.00019,21.344]
[1776953692767,38.78,77518.88,0.1,-0.49103,0.00019,21.3444]
[1776953693054,38.78,77518.88,0.1,-0.49103,0.00019,21.3444]
[1776953693948,38.78,77529.68,0.1,-0.48896,0.00019,21.34459]
[1776953694905,38.78,77532.25,0.1,-0.48846,0.00019,21.34455]
[1776953695488,38.78,77532.25,0.1,-0.48846,0.00019,21.34455]
[1776953695571,38.78,77530.57,0.1,-0.48878,0.00019,21.34458]
[1776953700835,38.78,77533.67,0.1,-0.48819,0.00019,21.34451]
[1776953703704,38.78,77537.37,0.1,-0.48748,0.00019,21.34437]
[1776953703716,38.78,77537.37,0.1,-0.48748,0.00019,21.34437]
[1776953703946,38.78,77541.85,0.1,-0.48662,0.00019,21.34411]
[1776953705691,38.78,77541.42,0.1,-0.4867,0.00019,21.34414]
[1776953705742,38.78,77538.46,0.1,-0.48727,0.00019,21.34431]
[1776953707418,38.78,77538.46,0.1,-0.48727,0.00019,21.34431]
[1776953707430,38.78,77538.46,0.1,-0.48727,0.00019,21.34431]
[1776953707784,38.78,77535.5,0.1,-0.48784,0.00019,21.34445]
[1776953713383,38.79,77532.67,0.1,-0.48838,0.00019,21.34454]
[1776953718440,38.79,77532.94,0.1,-0.48833,0.00019,21.34453]
[1776953718938,38.79,77534.4,0.1,-0.48805,0.00019,21.34449]
[1776953721912,38.79,77538.84,0.1,-0.4872,0.00019,21.34429]
[1776953725787,38.79,77537.9,0.1,-0.48738,0.00019,21.34434]
[1776953725931,38.79,77536.78,0.1,-0.48759,0.00019,21.3444]
[1776953727481,38.79,77543.85,0.1,-0.48623,0.00019,21.34396]
[1776953728487,38.79,77548.37,0.1,-0.48537,0.00019,21.34355]
[1776953732516,38.8,77540.68,0.1,-0.48684,0.00019,21.33992]
[1776953737553,38.8,77542.76,0.1,-0.48644,0.00019,21.33978]
[1776953740277,38.8,77540.27,0.1,-0.48692,0.00019,21.33995]
[1776953741010,38.8,77564.17,0.1,-0.48233,0.00019,21.33706]
[1776953741316,38.8,77564.17,0.1,-0.48233,0.00019,21.33706]
[1776953741893,38.8,77564.17,0.1,-0.48233,0.00019,21.33706]
[1776953741934,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742154,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742215,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742224,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742366,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742491,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742690,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742762,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742796,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742850,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742949,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953743029,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953742951,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953743212,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953743270,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953743278,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953743594,38.8,77574.17,0.1,-0.48042,0.00019,21.33502]
[1776953745177,38.8,77574.63,0.1,-0.48033,0.00019,21.33491]
[1776953745916,38.8,77573.35,0.1,-0.48057,0.00019,21.3352]
[1776953746427,38.8,77573.35,0.1,-0.48057,0.00019,21.3352]
[1776953746986,38.79,77572.99,0.1,-0.48064,0.00019,21.33528]
[1776953748007,38.79,77572.99,0.1,-0.48064,0.00019,21.33528]
[1776953747892,38.79,77577.88,0.1,-0.4797,0.00019,21.33413]
[1776953748423,38.79,77577.88,0.1,-0.4797,0.00019,21.33413]
[1776953748455,38.79,77577.88,0.1,-0.4797,0.00019,21.33413]
[1776953749046,38.79,77577.06,0.1,-0.47986,0.00019,21.33433]
[1776953751900,38.79,77564.61,0.1,-0.48225,0.00019,21.33698]
[1776953752531,38.79,77564.61,0.1,-0.48225,0.00019,21.33698]
[1776953752981,38.79,77560.16,0.1,-0.4831,0.00019,21.33774]
[1776953753663,38.79,77560.16,0.1,-0.4831,0.00019,21.33774]
[1776953755886,38.79,77564.18,0.1,-0.48233,0.00019,21.33706]
[1776953755900,38.79,77564.18,0.1,-0.48233,0.00019,21.33706]
[1776953755977,38.79,77561.06,0.1,-0.48293,0.00019,21.33759]
[1776953756481,38.79,77561.06,0.1,-0.48293,0.00019,21.33759]
[1776953756554,38.79,77561.06,0.1,-0.48293,0.00019,21.33759]
[1776953756685,38.79,77561.06,0.1,-0.48293,0.00019,21.33759]
[1776953761719,38.78,77552.76,0.1,-0.48452,0.00019,21.33879]
[1776953762974,38.78,77552.76,0.1,-0.48452,0.00019,21.33879]
[1776953763001,38.78,77569.74,0.1,-0.48126,0.00019,21.33598]
[1776953763527,38.78,77569.74,0.1,-0.48126,0.00019,21.33598]
[1776953763735,38.78,77569.74,0.1,-0.48126,0.00019,21.33598]
[1776953764702,38.78,77569.74,0.1,-0.48126,0.00019,21.33598]
[1776953765017,38.78,77578.86,0.1,-0.47951,0.00019,21.33388]
[1776953768019,38.78,77580.9,0.1,-0.47912,0.00019,21.33335]
[1776953770171,38.78,77579.06,0.1,-0.47947,0.00019,21.33382]
[1776953770784,38.78,77579.06,0.1,-0.47947,0.00019,21.33382]
[1776953775853,38.77,77580.44,0.1,-0.47921,0.00019,21.33346]
[1776953778338,38.77,77578.37,0.1,-0.4796,0.00019,21.33399]
[1776953779069,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779109,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779135,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779138,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779157,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779250,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779691,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779739,38.77,77587.58,0.1,-0.47784,0.00019,21.33147]
[1776953779846,38.77,77587.58,0.1,-0.47783,0.00019,21.33147]
[1776953781052,38.77,77587.58,0.1,-0.47783,0.00019,21.33147]
[1776953781064,38.77,77587.58,0.1,-0.47783,0.00019,21.33147]
[1776953780854,38.77,77598.05,0.1,-0.47583,0.00019,21.3281]
[1776953781860,38.77,77597.86,0.1,-0.47586,0.00019,21.32816]
[1776953782309,38.77,77597.86,0.1,-0.47586,0.00019,21.32816]
[1776953782324,38.77,77597.86,0.1,-0.47586,0.00019,21.32816]
[1776953782867,38.77,77599.03,0.1,-0.47564,0.00019,21.32776]
[1776953787906,38.77,77595.19,0.1,-0.47638,0.00019,21.32908]
[1776953789059,38.77,77595.19,0.1,-0.47638,0.00019,21.32908]
[1776953789222,38.77,77590.91,0.1,-0.4772,0.00019,21.33046]
[1776953790060,38.77,77579.51,0.1,-0.47938,0.00019,21.3337]
[1776953792021,38.77,77577.71,0.1,-0.47973,0.00019,21.32989]
[1776953793155,38.77,77577.18,0.1,-0.47983,0.00019,21.33002]
[1776953793187,38.77,77577.18,0.1,-0.47983,0.00019,21.33002]
[1776953794021,38.77,77568.81,0.1,-0.48144,0.00019,21.33189]
[1776953794345,38.77,77568.81,0.1,-0.48144,0.00019,21.33189]
[1776953794396,38.77,77568.81,0.1,-0.48144,0.00019,21.33189]
[1776953795193,38.77,77566.99,0.1,-0.48179,0.00019,21.33226]
[1776953795959,38.76,77566.99,0.1,-0.48179,0.00019,21.33225]
[1776953797235,38.76,77569.41,0.1,-0.48132,0.00019,21.33177]
[1776953798079,38.76,77567.29,0.1,-0.48173,0.00019,21.33219]
[1776953801053,38.76,77561.48,0.1,-0.48284,0.00019,21.33325]
[1776953801341,38.76,77561.48,0.1,-0.48284,0.00019,21.33325]
[1776953801415,38.76,77561.48,0.1,-0.48284,0.00019,21.33325]
[1776953801959,38.76,77561.48,0.1,-0.48284,0.00019,21.33325]
[1776953802079,38.76,77556.38,0.1,-0.48382,0.00019,21.33404]
[1776953803068,38.76,77550.7,0.1,-0.48491,0.00019,21.33476]
[1776953804082,38.76,77550.38,0.1,-0.48498,0.00019,21.3348]
[1776953806188,38.75,77546.96,0.1,-0.48563,0.00019,21.33516]
[1776953806238,38.75,77546.96,0.1,-0.48563,0.00019,21.33516]
[1776953806485,38.75,77546.96,0.1,-0.48563,0.00019,21.33516]
[1776953807043,38.75,77545.6,0.1,-0.48589,0.00019,21.33528]
[1776953808047,38.75,77529.94,0.1,-0.48891,0.00019,21.33606]
[1776953808230,38.75,77529.94,0.1,-0.48891,0.00019,21.33606]
[1776953808287,38.75,77529.94,0.1,-0.48891,0.00019,21.33606]
[1776953809055,38.75,77533.6,0.1,-0.4882,0.00019,21.33599]
[1776953809541,38.75,77533.6,0.1,-0.4882,0.00019,21.33599]
[1776953809551,38.75,77533.6,0.1,-0.4882,0.00019,21.33599]
[1776953810065,38.75,77535.29,0.1,-0.48788,0.00019,21.33593]
[1776953810905,38.75,77535.29,0.1,-0.48788,0.00019,21.33593]
[1776953811070,38.75,77536.29,0.1,-0.48768,0.00019,21.33589]
[1776953811518,38.75,77536.29,0.1,-0.48768,0.00019,21.33589]
[1776953812075,38.75,77538.12,0.1,-0.48733,0.00019,21.33581]
[1776953812866,38.75,77538.12,0.1,-0.48733,0.00019,21.33581]
[1776953813083,38.75,77537.14,0.1,-0.48752,0.00019,21.33585]
[1776953813520,38.75,77537.14,0.1,-0.48752,0.00019,21.33585]
[1776953813593,38.75,77537.14,0.1,-0.48752,0.00019,21.33585]
[1776953814093,38.75,77546.76,0.1,-0.48567,0.00019,21.33517]
[1776953815098,38.75,77554.55,0.1,-0.48417,0.00019,21.33429]
[1776953815648,38.75,77554.55,0.1,-0.48417,0.00019,21.33429]
[1776953816106,38.75,77555.89,0.1,-0.48392,0.00019,21.33411]
[1776953816757,38.75,77555.89,0.1,-0.48392,0.00019,21.33411]
[1776953817110,38.75,77555.25,0.1,-0.48404,0.00019,21.33419]
[1776953817679,38.75,77555.25,0.1,-0.48404,0.00019,21.33419]
[1776953818117,38.75,77555.13,0.1,-0.48406,0.00019,21.33421]
[1776953822038,38.75,77555.24,0.1,-0.48404,0.00019,21.3342]
[1776953822068,38.75,77555.85,0.1,-0.48392,0.00019,21.33411]
[1776953825602,38.75,77549.95,0.1,-0.48506,0.00019,21.33485]
[1776953829951,38.75,77554.44,0.1,-0.48419,0.00019,21.3343]
[1776953830246,38.75,77561.51,0.1,-0.48284,0.00019,21.33324]
[1776953833851,38.76,77561.68,0.1,-0.4828,0.00019,21.33321]
[1776953835331,38.76,77567.46,0.1,-0.48169,0.00019,21.33216]
[1776953836795,38.76,77567.46,0.1,-0.48169,0.00019,21.33216]
[1776953836985,38.76,77567.17,0.1,-0.48175,0.00019,21.33222]
[1776953838867,38.76,77570.96,0.1,-0.48102,0.00019,21.33144]
[1776953838986,38.76,77570.96,0.1,-0.48102,0.00019,21.33144]
[1776953839131,38.75,77572.53,0.1,-0.48072,0.00019,21.33109]
[1776953839393,38.75,77572.53,0.1,-0.48072,0.00019,21.33109]
[1776953840129,38.75,77581.94,0.1,-0.47891,0.00019,21.32879]
[1776953841046,38.75,77588.14,0.1,-0.47772,0.00019,21.32702]
[1776953841168,38.75,77588.14,0.1,-0.47772,0.00019,21.32702]
[1776953842068,38.75,77589.33,0.1,-0.47749,0.00019,21.32666]
[1776953845145,38.75,77584.57,0.1,-0.4784,0.00019,21.32806]
[1776953846380,38.75,77581.9,0.1,-0.47892,0.00019,21.32879]
[1776953847142,38.74,77579.61,0.1,-0.47936,0.00019,21.32939]
[1776953848422,38.74,77579.89,0.1,-0.4793,0.00019,21.32932]
[1776953848430,38.74,77579.89,0.1,-0.4793,0.00019,21.32932]
[1776953849017,38.74,77578.86,0.1,-0.4795,0.00019,21.32958]
[1776953851123,38.74,77583.73,0.1,-0.47856,0.00019,21.32402]
[1776953852231,38.74,77585.55,0.1,-0.47821,0.00019,21.3235]
[1776953852243,38.74,77585.55,0.1,-0.47821,0.00019,21.3235]
[1776953853097,38.74,77587.01,0.1,-0.47793,0.00019,21.32308]
[1776953858206,38.74,77585.16,0.1,-0.47829,0.00019,21.32361]
[1776953863222,38.73,77586.1,0.1,-0.4781,0.00019,21.32334]
[1776953866187,38.73,77591.25,0.1,-0.47712,0.00019,21.32178]
[1776953871223,38.73,77589.21,0.1,-0.47751,0.00019,21.32241]
[1776953874864,38.73,77589.68,0.1,-0.47742,0.00019,21.32227]
[1776953875000,38.73,77584.88,0.1,-0.47834,0.00019,21.32369]
[1776953876009,38.73,77574.8,0.1,-0.48027,0.00019,21.3263]
[1776953876288,38.73,77574.8,0.1,-0.48027,0.00019,21.3263]
[1776953877172,38.73,77568.32,0.1,-0.48152,0.00019,21.32771]
[1776953879166,38.72,77570.45,0.1,-0.48111,0.00019,21.32726]
[1776953884192,38.72,77570.04,0.1,-0.48119,0.00019,21.32735]
[1776953886189,38.72,77565.23,0.1,-0.48211,0.00019,21.3283]
[1776953888395,38.72,77566.02,0.1,-0.48196,0.00019,21.32815]
[1776953889193,38.72,77557.59,0.1,-0.48358,0.00019,21.32958]
[1776953890086,38.71,77552.66,0.1,-0.48453,0.00019,21.33026]
[1776953891015,38.71,77552.66,0.1,-0.48453,0.00019,21.33026]
[1776953891176,38.71,77551.75,0.1,-0.48471,0.00019,21.33037]
[1776953893902,38.71,77553.27,0.1,-0.48441,0.00019,21.33018]
[1776953894115,38.71,77553.76,0.1,-0.48432,0.00019,21.33012]
[1776953895165,38.71,77546.87,0.1,-0.48565,0.00019,21.33089]
[1776953897147,38.72,77551.86,0.1,-0.48468,0.00019,21.33035]
[1776953902200,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902609,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902774,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902785,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902830,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902861,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902920,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953902951,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953903083,38.71,77543.01,0.1,-0.48639,0.00019,21.33123]
[1776953903184,38.71,77527.62,0.1,-0.48935,0.00019,21.33181]
[1776953904727,38.71,77523.64,0.1,-0.49012,0.00019,21.33177]
[1776953905740,38.71,77523.64,0.1,-0.49012,0.00019,21.33177]
[1776953905837,38.71,77528.07,0.1,-0.48926,0.00019,21.33181]
[1776953907349,38.71,77528.07,0.1,-0.48926,0.00019,21.33181]
[1776953907369,38.71,77528.07,0.1,-0.48926,0.00019,21.33181]
[1776953908093,38.71,77526.45,0.1,-0.48958,0.00019,21.33181]
[1776953909110,38.71,77526.45,0.1,-0.48958,0.00019,21.33181]
[1776953909198,38.71,77515.07,0.1,-0.49177,0.00019,21.33142]
[1776953910764,38.71,77513.98,0.1,-0.49198,0.00019,21.33135]
[1776953911503,38.71,77513.98,0.1,-0.49198,0.00019,21.33135]
[1776953911777,38.71,77514.26,0.1,-0.49193,0.00019,21.3271]
[1776953913439,38.71,77514.1,0.1,-0.49196,0.00019,21.32709]
[1776953913454,38.71,77514.1,0.1,-0.49196,0.00019,21.32709]
[1776953913787,38.71,77514.0,0.1,-0.49198,0.00019,21.32709]
[1776953916106,38.71,77503.83,0.1,-0.49394,0.00019,21.32614]
[1776953916273,38.71,77503.83,0.1,-0.49394,0.00019,21.32614]
[1776953917129,38.71,77502.07,0.1,-0.49427,0.00019,21.32592]
[1776953921035,38.71,77498.23,0.1,-0.49502,0.00019,21.3254]
[1776953921109,38.71,77498.23,0.1,-0.49502,0.00019,21.3254]
[1776953921182,38.71,77498.23,0.1,-0.49502,0.00019,21.3254]
[1776953921188,38.71,77506.36,0.1,-0.49345,0.00019,21.32642]
[1776953922125,38.71,77514.96,0.1,-0.49179,0.00019,21.32715]
[1776953923566,38.71,77516.07,0.1,-0.49158,0.00019,21.32722]
[1776953924219,38.7,77516.25,0.1,-0.49154,0.00019,21.32723]
[1776953926241,38.7,77515.37,0.1,-0.49171,0.00019,21.32717]
[1776953927111,38.7,77513.47,0.1,-0.49208,0.00019,21.32705]
[1776953932176,38.7,77515.11,0.1,-0.49176,0.00019,21.32716]
[1776953937238,38.69,77517.97,0.1,-0.49121,0.00019,21.32732]
[1776953938236,38.69,77512.78,0.1,-0.49221,0.00019,21.327]
[1776953939423,38.69,77511.09,0.1,-0.49254,0.00019,21.32687]
[1776953940210,38.69,77503.25,0.1,-0.49405,0.00019,21.32607]
[1776953942241,38.68,77496.96,0.1,-0.49526,0.00019,21.32521]
[1776953944193,38.68,77503.92,0.1,-0.49392,0.00019,21.32615]
[1776953946187,38.68,77507.66,0.1,-0.4932,0.00019,21.32656]
[1776953950184,38.67,77513.26,0.1,-0.49212,0.00019,21.32704]
[1776953950524,38.67,77513.26,0.1,-0.49212,0.00019,21.32704]
[1776953950539,38.67,77513.26,0.1,-0.49212,0.00019,21.32704]
[1776953950714,38.67,77513.26,0.1,-0.49212,0.00019,21.32704]
[1776953951184,38.67,77516.77,0.1,-0.49144,0.00019,21.32726]
[1776953956224,38.67,77517.07,0.1,-0.49139,0.00019,21.32727]
[1776953961647,38.66,77518.01,0.1,-0.49121,0.00019,21.32732]
[1776953963244,38.66,77520.8,0.1,-0.49067,0.00019,21.32743]
[1776953964139,38.66,77520.78,0.1,-0.49067,0.00019,21.32743]
[1776953967447,38.65,77522.36,0.1,-0.49037,0.00019,21.32748]
[1776953967516,38.65,77522.36,0.1,-0.49037,0.00019,21.32748]
[1776953968166,38.65,77521.35,0.1,-0.49056,0.00019,21.32745]
[1776953970184,38.65,77526.34,0.1,-0.4896,0.00019,21.32754]
[1776953970635,38.65,77526.34,0.1,-0.4896,0.00019,21.32754]
[1776953971163,38.65,77526.34,0.1,-0.4896,0.00019,21.32754]
[1776953971223,38.65,77512.83,0.1,-0.49221,0.00019,21.32274]
[1776953973201,38.65,77507.58,0.1,-0.49322,0.00019,21.32229]
[1776953973591,38.65,77507.58,0.1,-0.49322,0.00019,21.32229]
[1776953973603,38.65,77507.58,0.1,-0.49322,0.00019,21.32229]
[1776953973609,38.65,77507.58,0.1,-0.49322,0.00019,21.32229]
[1776953974221,38.65,77505.44,0.1,-0.49363,0.00019,21.32207]
[1776953976228,38.64,77500.21,0.1,-0.49464,0.00019,21.32142]
[1776953980253,38.64,77504.88,0.1,-0.49374,0.00019,21.322]
[1776953985289,38.64,77504.24,0.1,-0.49387,0.00019,21.32193]
[1776953990323,38.63,77504.47,0.1,-0.49382,0.00019,21.32196]
[1776953991330,38.63,77509.12,0.1,-0.49292,0.00019,21.32244]
[1776953996471,38.63,77507.91,0.1,-0.49316,0.00019,21.32232]
[1776954001507,38.62,77508.94,0.1,-0.49296,0.00019,21.32242]
[1776954001612,38.62,77501.13,0.1,-0.49447,0.00019,21.32155]
[1776954002472,38.62,77495.96,0.1,-0.49547,0.00019,21.3208]
[1776954004422,38.62,77493.77,0.1,-0.49589,0.00019,21.32044]
[1776954005434,38.62,77499.99,0.1,-0.49469,0.00019,21.32139]
[1776954006542,38.62,77505.02,0.1,-0.49372,0.00019,21.32202]
[1776954012483,38.61,77503.96,0.1,-0.49392,0.00019,21.3219]
[1776954017375,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954017383,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954017462,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954017478,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954017607,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954017722,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954018058,38.61,77505.57,0.1,-0.49361,0.00019,21.32208]
[1776954018283,38.61,77514.77,0.1,-0.49183,0.00019,21.32288]
[1776954019538,38.61,77523.48,0.1,-0.49015,0.00019,21.32324]
[1776954021544,38.6,77525.15,0.1,-0.48983,0.00019,21.32327]
[1776954023333,38.6,77525.15,0.1,-0.48983,0.00019,21.32327]
[1776954023345,38.6,77525.47,0.1,-0.48977,0.00019,21.32327]
[1776954023382,38.6,77525.47,0.1,-0.48977,0.00019,21.32327]
[1776954024009,38.6,77527.32,0.1,-0.48941,0.00019,21.32328]
[1776954026544,38.6,77525.66,0.1,-0.48973,0.00019,21.32328]
[1776954026642,38.6,77527.16,0.1,-0.48944,0.00019,21.32328]
[1776954031614,38.6,77532.11,0.1,-0.48848,0.00019,21.31896]
[1776954034299,38.6,77536.91,0.1,-0.48756,0.00019,21.3188]
[1776954036761,38.61,77543.06,0.1,-0.48637,0.00019,21.31841]
[1776954040982,38.61,77536.81,0.1,-0.48758,0.00019,21.3188]
[1776954045389,38.6,77530.59,0.1,-0.48878,0.00019,21.31899]
[1776954046831,38.6,77523.61,0.1,-0.49013,0.00019,21.31898]
[1776954049739,38.6,77528.63,0.1,-0.48916,0.00019,21.31902]
[1776954052760,38.6,77523.78,0.1,-0.49009,0.00019,21.31899]
[1776954057793,38.6,77524.94,0.1,-0.48987,0.00019,21.319]
[1776954061267,38.6,77524.16,0.1,-0.49002,0.00019,21.31899]
[1776954061359,38.6,77524.93,0.1,-0.48987,0.00019,21.319]
[1776954062873,38.6,77533.59,0.1,-0.4882,0.00019,21.31892]
[1776954063852,38.6,77538.08,0.1,-0.48733,0.00019,21.31874]
[1776954065863,38.6,77528.74,0.1,-0.48913,0.00019,21.31901]
[1776954068883,38.6,77526.65,0.1,-0.48954,0.00019,21.31902]
[1776954073919,38.6,77522.03,0.1,-0.49043,0.00019,21.31895]
[1776954076360,38.6,77527.43,0.1,-0.48939,0.00019,21.31902]
[1776954081369,38.6,77527.41,0.1,-0.48939,0.00019,21.31902]
[1776954081889,38.6,77527.41,0.1,-0.48939,0.00019,21.31902]
[1776954082419,38.6,77530.04,0.1,-0.48888,0.00019,21.319]
[1776954083087,38.6,77530.04,0.1,-0.48888,0.00019,21.319]
[1776954083374,38.6,77530.04,0.1,-0.48888,0.00019,21.319]
[1776954083415,38.6,77552.47,0.1,-0.48455,0.00019,21.31745]
[1776954083502,38.6,77552.47,0.1,-0.48455,0.00019,21.31745]
[1776954083558,38.6,77552.47,0.1,-0.48455,0.00019,21.31745]
[1776954083600,38.6,77552.47,0.1,-0.48455,0.00019,21.31745]
[1776954084087,38.6,77552.47,0.1,-0.48455,0.00019,21.31745]
[1776954084179,38.6,77552.47,0.1,-0.48455,0.00019,21.31745]
[1776954084391,38.6,77559.9,0.1,-0.48311,0.00019,21.31638]
[1776954086324,38.6,77559.9,0.1,-0.48311,0.00019,21.31638]
[1776954086327,38.6,77560.12,0.1,-0.48307,0.00019,21.31635]
[1776954087452,38.6,77560.96,0.1,-0.48291,0.00019,21.31621]
[1776954087554,38.6,77560.96,0.1,-0.48291,0.00019,21.31621]
[1776954087604,38.6,77560.96,0.1,-0.48291,0.00019,21.31621]
[1776954087626,38.6,77560.96,0.1,-0.48291,0.00019,21.31621]
[1776954088384,38.6,77560.96,0.1,-0.48291,0.00019,21.31621]
[1776954088389,38.6,77560.96,0.1,-0.48291,0.00019,21.31621]
[1776954088335,38.6,77580.79,0.1,-0.47908,0.00019,21.3119]
[1776954088573,38.6,77580.79,0.1,-0.47908,0.00019,21.3119]
[1776954089273,38.6,77580.79,0.1,-0.47908,0.00019,21.3119]
[1776954089389,38.6,77580.79,0.1,-0.47908,0.00019,21.3119]
[1776954089440,38.6,77601.54,0.1,-0.47508,0.00019,21.30529]
[1776954089600,38.6,77601.54,0.1,-0.47508,0.00019,21.30529]
[1776954090047,38.6,77601.54,0.1,-0.47508,0.00019,21.30529]
[1776954091660,38.6,77605.56,0.1,-0.4743,0.00019,21.29949]
[1776954091709,38.6,77605.56,0.1,-0.4743,0.00019,21.29949]
[1776954091723,38.6,77605.56,0.1,-0.4743,0.00019,21.29949]
[1776954092124,38.6,77604.21,0.1,-0.47456,0.00019,21.30001]
[1776954096078,38.59,77599.34,0.1,-0.4755,0.00019,21.30182]
[1776954098201,38.59,77598.54,0.1,-0.47565,0.00019,21.3021]
[1776954098537,38.59,77598.54,0.1,-0.47565,0.00019,21.3021]
[1776954098287,38.59,77580.07,0.1,-0.47922,0.00019,21.30782]
[1776954098665,38.59,77580.07,0.1,-0.47922,0.00019,21.30782]
[1776954098872,38.59,77580.07,0.1,-0.47922,0.00019,21.30782]
[1776954099030,38.59,77580.07,0.1,-0.47922,0.00019,21.30782]
[1776954099044,38.59,77580.07,0.1,-0.47922,0.00019,21.30782]
[1776954099139,38.59,77580.07,0.1,-0.47922,0.00019,21.30782]
[1776954099248,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954099544,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954099581,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954099603,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954099736,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954099738,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954099932,38.59,77555.01,0.1,-0.48406,0.00019,21.31285]
[1776954100211,38.59,77546.35,0.1,-0.48573,0.00019,21.31386]
[1776954100714,38.59,77546.35,0.1,-0.48573,0.00019,21.31386]
[1776954100721,38.59,77546.35,0.1,-0.48573,0.00019,21.31386]
[1776954100852,38.59,77546.35,0.1,-0.48573,0.00019,21.31386]
[1776954101114,38.59,77546.35,0.1,-0.48573,0.00019,21.31386]
[1776954102135,38.59,77546.35,0.1,-0.48573,0.00019,21.31386]
[1776954102453,38.59,77539.9,0.1,-0.48698,0.00019,21.31436]
[1776954106673,38.6,77541.58,0.1,-0.48665,0.00019,21.31425]
[1776954106733,38.6,77541.58,0.1,-0.48665,0.00019,21.31425]
[1776954107207,38.6,77533.33,0.1,-0.48825,0.00019,21.31467]
[1776954112326,38.6,77535.51,0.1,-0.48783,0.00019,21.31459]
[1776954112425,38.6,77544.46,0.1,-0.4861,0.00019,21.31403]
[1776954118236,38.6,77545.77,0.1,-0.48584,0.00019,21.31391]
[1776954123267,38.6,77544.52,0.1,-0.48608,0.00019,21.31402]
[1776954128303,38.59,77547.29,0.1,-0.48555,0.00019,21.31377]
[1776954133347,38.59,77550.08,0.1,-0.48501,0.00019,21.31347]
[1776954135493,38.59,77542.97,0.1,-0.48638,0.00019,21.31415]
[1776954136182,38.59,77542.97,0.1,-0.48638,0.00019,21.31415]
[1776954136200,38.59,77542.97,0.1,-0.48638,0.00019,21.31415]
[1776954136369,38.59,77542.97,0.1,-0.48638,0.00019,21.31415]
[1776954137098,38.59,77542.97,0.1,-0.48638,0.00019,21.31415]
[1776954137482,38.58,77533.02,0.1,-0.48831,0.00019,21.31467]
[1776954140393,38.58,77538.48,0.1,-0.48725,0.00019,21.31445]
[1776954142408,38.58,77541.63,0.1,-0.48664,0.00019,21.31425]
[1776954147444,38.59,77541.02,0.1,-0.48676,0.00019,21.31429]
[1776954152478,38.59,77541.15,0.1,-0.48674,0.00019,21.31001]
[1776954155009,38.59,77540.93,0.1,-0.48678,0.00019,21.31003]
[1776954155023,38.59,77540.93,0.1,-0.48678,0.00019,21.31003]
[1776954155500,38.59,77541.0,0.1,-0.48676,0.00019,21.31002]
[1776954160534,38.59,77543.1,0.1,-0.48636,0.00019,21.30987]
[1776954161515,38.59,77543.1,0.1,-0.48636,0.00019,21.30987]
[1776954161537,38.59,77542.65,0.1,-0.48645,0.00019,21.30991]
[1776954164161,38.59,77533.22,0.1,-0.48827,0.00019,21.3104]
[1776954165569,38.59,77524.09,0.1,-0.49003,0.00019,21.31046]
[1776954166926,38.59,77524.09,0.1,-0.49003,0.00019,21.31046]
[1776954166941,38.59,77524.09,0.1,-0.49003,0.00019,21.31046]
[1776954167028,38.59,77522.42,0.1,-0.49036,0.00019,21.31042]
[1776954171446,38.59,77520.04,0.1,-0.49082,0.00019,21.31035]
[1776954171533,38.59,77519.82,0.1,-0.49086,0.00019,21.31034]
[1776954171638,38.59,77519.82,0.1,-0.49086,0.00019,21.31034]
[1776954171794,38.59,77519.82,0.1,-0.49086,0.00019,21.31034]
[1776954172258,38.59,77519.82,0.1,-0.49086,0.00019,21.31034]
[1776954172319,38.59,77519.82,0.1,-0.49086,0.00019,21.31034]
[1776954172355,38.59,77528.99,0.1,-0.48909,0.00019,21.31048]
[1776954172744,38.59,77528.99,0.1,-0.48909,0.00019,21.31048]
[1776954172803,38.59,77539.24,0.1,-0.4871,0.00019,21.31014]
[1776954174503,38.59,77540.86,0.1,-0.48679,0.00019,21.31003]
[1776954177857,38.59,77541.43,0.1,-0.48668,0.00019,21.31]
[1776954177872,38.59,77541.43,0.1,-0.48668,0.00019,21.31]
[1776954177874,38.59,77540.7,0.1,-0.48682,0.00019,21.31005]
[1776954181293,38.6,77540.54,0.1,-0.48685,0.00019,21.31006]
[1776954181312,38.6,77540.54,0.1,-0.48685,0.00019,21.31006]
[1776954181367,38.6,77538.45,0.1,-0.48726,0.00019,21.31018]
[1776954186718,38.59,77545.27,0.1,-0.48594,0.00019,21.30969]
[1776954191751,38.59,77546.82,0.1,-0.48564,0.00019,21.30954]
[1776954196789,38.59,77550.38,0.1,-0.48495,0.00019,21.30917]
[1776954201821,38.59,77552.71,0.1,-0.4845,0.00019,21.30888]
[1776954206856,38.59,77553.13,0.1,-0.48442,0.00019,21.30883]
[1776954209933,38.59,77553.88,0.1,-0.48427,0.00019,21.30873]
[1776954209992,38.59,77564.28,0.1,-0.48226,0.00019,21.30708]
[1776954212527,38.59,77576.06,0.1,-0.47999,0.00019,21.30029]
[1776954212907,38.59,77576.06,0.1,-0.47999,0.00019,21.30029]
[1776954215014,38.59,77580.03,0.1,-0.47922,0.00019,21.29928]
[1776954215057,38.59,77580.03,0.1,-0.47922,0.00019,21.29928]
[1776954215131,38.59,77578.54,0.1,-0.47951,0.00019,21.29967]
[1776954216738,38.59,77578.54,0.1,-0.47951,0.00019,21.29967]
[1776954217432,38.59,77580.64,0.1,-0.4791,0.00019,21.29912]
[1776954218164,38.59,77580.64,0.1,-0.4791,0.00019,21.29912]
[1776954218499,38.59,77580.64,0.1,-0.4791,0.00019,21.29912]
[1776954220532,38.59,77582.61,0.1,-0.47872,0.00019,21.29859]
[1776954220540,38.59,77582.61,0.1,-0.47872,0.00019,21.29859]
[1776954220571,38.59,77586.31,0.1,-0.47801,0.00019,21.29753]
[1776954223984,38.58,77592.92,0.1,-0.47673,0.00019,21.29547]
[1776954225468,38.58,77604.62,0.1,-0.47447,0.00019,21.29129]
[1776954226608,38.58,77604.62,0.1,-0.47447,0.00019,21.29129]
[1776954227373,38.58,77604.62,0.1,-0.47447,0.00019,21.29129]
[1776954227453,38.58,77625.62,0.1,-0.47042,0.00019,21.28207]
[1776954229146,38.58,77626.43,0.1,-0.47027,0.00019,21.28167]
[1776954229460,38.58,77626.43,0.1,-0.47027,0.00019,21.28167]
[1776954229557,38.58,77632.57,0.1,-0.46908,0.00019,21.27854]
[1776954230817,38.58,77632.57,0.1,-0.46908,0.00019,21.27854]
[1776954231241,38.58,77632.57,0.1,-0.46908,0.00019,21.27854]
[1776954231304,38.58,77636.92,0.1,-0.46825,0.00019,21.27621]
[1776954232796,38.58,77635.31,0.1,-0.46856,0.00019,21.27708]
[1776954233345,38.58,77635.31,0.1,-0.46856,0.00019,21.27708]
[1776954233409,38.58,77637.07,0.1,-0.46822,0.00019,21.27613]
[1776954235280,38.58,77644.79,0.1,-0.46673,0.00019,21.27175]
[1776954237410,38.58,77654.83,0.1,-0.4648,0.00019,21.26561]
[1776954239384,38.58,77658.12,0.1,-0.46416,0.00019,21.26349]
[1776954239475,38.58,77659.43,0.1,-0.46391,0.00019,21.26263]
[1776954240598,38.58,77672.0,0.1,-0.46149,0.00019,21.25395]
[1776954240654,38.58,77672.0,0.1,-0.46149,0.00019,21.25395]
[1776954241446,38.58,77672.0,0.1,-0.46149,0.00019,21.25395]
[1776954241467,38.58,77686.35,0.1,-0.45873,0.00019,21.24308]
[1776954241968,38.58,77686.35,0.1,-0.45873,0.00019,21.24308]
[1776954242432,38.58,77686.35,0.1,-0.45873,0.00019,21.24308]
[1776954242549,38.58,77698.15,0.1,-0.45647,0.00019,21.23339]
[1776954243758,38.58,77698.15,0.1,-0.45647,0.00019,21.23339]
[1776954244136,38.58,77688.11,0.1,-0.45839,0.00019,21.24167]
[1776954245104,38.58,77688.11,0.1,-0.45839,0.00019,21.24167]
[1776954245205,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954245695,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954246150,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954246711,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954246812,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954246980,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954247179,38.58,77682.84,0.1,-0.4594,0.00019,21.24582]
[1776954247283,38.57,77671.82,0.1,-0.46152,0.00019,21.25406]
[1776954249123,38.57,77669.29,0.1,-0.46201,0.00019,21.25586]
[1776954249163,38.57,77669.29,0.1,-0.46201,0.00019,21.25586]
[1776954249186,38.57,77669.11,0.1,-0.46204,0.00019,21.25599]
[1776954252419,38.57,77688.47,0.1,-0.45832,0.00019,21.24136]
[1776954253186,38.57,77688.47,0.1,-0.45832,0.00019,21.24136]
[1776954253208,38.57,77688.47,0.1,-0.45832,0.00019,21.24136]
[1776954253630,38.57,77688.47,0.1,-0.45832,0.00019,21.24136]
[1776954253264,38.57,77686.55,0.1,-0.45869,0.00019,21.24289]
[1776954254216,38.57,77686.55,0.1,-0.45869,0.00019,21.2429]
[1776954256850,38.57,77686.33,0.1,-0.45873,0.00019,21.24308]
[1776954256878,38.57,77686.33,0.1,-0.45873,0.00019,21.24308]
[1776954256932,38.57,77686.33,0.1,-0.45873,0.00019,21.24308]
[1776954257526,38.57,77686.33,0.1,-0.45873,0.00019,21.24308]
[1776954257623,38.57,77677.24,0.1,-0.46048,0.00019,21.25007]
[1776954259876,38.57,77675.85,0.1,-0.46074,0.00019,21.2511]
[1776954260258,38.57,77680.37,0.1,-0.45987,0.00019,21.24769]
[1776954261327,38.57,77680.37,0.1,-0.45987,0.00019,21.24769]
[1776954261499,38.57,77680.37,0.1,-0.45987,0.00019,21.24769]
[1776954261541,38.57,77688.13,0.1,-0.45838,0.00019,21.24161]
[1776954263286,38.57,77688.13,0.1,-0.45838,0.00019,21.2416]
[1776954263447,38.57,77688.13,0.1,-0.45838,0.00019,21.2416]
[1776954263460,38.57,77688.13,0.1,-0.45838,0.00019,21.2416]
[1776954263538,38.57,77688.96,0.1,-0.45822,0.00019,21.24094]
[1776954265474,38.57,77687.13,0.1,-0.45857,0.00019,21.24241]
[1776954265498,38.57,77687.13,0.1,-0.45857,0.00019,21.24241]
[1776954265576,38.57,77705.98,0.1,-0.45495,0.00019,21.22651]
[1776954266306,38.57,77705.98,0.1,-0.45495,0.00019,21.22651]
[1776954267532,38.57,77712.24,0.1,-0.45375,0.00019,21.22084]
[1776954268403,38.56,77715.63,0.1,-0.45309,0.00019,21.21765]
[1776954270339,38.55,77715.63,0.1,-0.45309,0.00019,21.21762]
[1776954270425,38.55,77720.96,0.1,-0.45206,0.00019,21.2125]
[1776954271426,38.55,77720.96,0.1,-0.45206,0.00019,21.2125]
[1776954271448,38.54,77721.39,0.1,-0.45196,0.00019,21.20775]
[1776954273356,38.53,77716.56,0.1,-0.45288,0.00019,21.21232]
[1776954275570,38.53,77717.52,0.1,-0.4527,0.00019,21.21141]
[1776954275598,38.53,77722.54,0.1,-0.45173,0.00019,21.20658]
[1776954279263,38.52,77719.98,0.1,-0.45222,0.00019,21.209]
[1776954279400,38.52,77719.98,0.1,-0.45222,0.00019,21.209]
[1776954280152,38.52,77719.98,0.1,-0.45222,0.00019,21.209]
[1776954280495,38.52,77719.98,0.1,-0.45222,0.00019,21.209]
[1776954280544,38.52,77719.98,0.1,-0.45222,0.00019,21.209]
[1776954280579,38.52,77753.28,0.1,-0.44583,0.00019,21.17425]
[1776954280704,38.52,77753.28,0.1,-0.44583,0.00019,21.17425]
[1776954280759,38.52,77753.28,0.1,-0.44583,0.00019,21.17425]
[1776954281419,38.52,77753.28,0.1,-0.44583,0.00019,21.17425]
[1776954281850,38.52,77753.28,0.1,-0.44583,0.00019,21.17425]
[1776954282529,38.52,77744.7,0.1,-0.44747,0.00019,21.18371]
[1776954284434,38.52,77734.83,0.1,-0.44936,0.00019,21.19416]
[1776954285118,38.52,77734.83,0.1,-0.44936,0.00019,21.19416]
[1776954285472,38.52,77734.83,0.1,-0.44936,0.00019,21.19416]
[1776954285605,38.52,77743.22,0.1,-0.44775,0.00019,21.18529]
[1776954286602,38.52,77754.98,0.1,-0.4455,0.00019,21.17229]
[1776954288682,38.52,77754.98,0.1,-0.4455,0.00019,21.17229]
[1776954288692,38.52,77759.34,0.1,-0.44466,0.00019,21.1673]
[1776954288694,38.52,77759.34,0.1,-0.44466,0.00019,21.1673]
[1776954289473,38.52,77759.34,0.1,-0.44467,0.00019,21.1673]
[1776954294520,38.52,77751.97,0.1,-0.44608,0.00019,21.17568]
[1776954298613,38.51,77741.77,0.1,-0.44803,0.00019,21.18681]
[1776954300615,38.51,77729.66,0.1,-0.45035,0.00019,21.1994]
[1776954300968,38.51,77729.66,0.1,-0.45035,0.00019,21.1994]
[1776954301627,38.51,77718.89,0.1,-0.45242,0.00019,21.20998]
[1776954301972,38.51,77718.89,0.1,-0.45242,0.00019,21.20998]
[1776954302273,38.51,77718.89,0.1,-0.45242,0.00019,21.20998]
[1776954302643,38.51,77718.89,0.1,-0.45242,0.00019,21.20998]
[1776954302652,38.51,77718.89,0.1,-0.45242,0.00019,21.20998]
[1776954302647,38.52,77717.11,0.1,-0.45276,0.00019,21.21171]
[1776954303637,38.52,77712.85,0.1,-0.45358,0.00019,21.2157]
[1776954304588,38.52,77712.85,0.1,-0.45358,0.00019,21.2157]
[1776954308180,38.52,77709.83,0.1,-0.45416,0.00019,21.21847]
[1776954308476,38.52,77709.83,0.1,-0.45416,0.00019,21.21847]
[1776954308686,38.52,77714.54,0.1,-0.45326,0.00019,21.21412]
[1776954310161,38.52,77714.54,0.1,-0.45326,0.00019,21.21412]
[1776954310630,38.52,77713.73,0.1,-0.45341,0.00019,21.21488]
[1776954315015,38.52,77714.79,0.1,-0.45321,0.00019,21.21388]
[1776954315023,38.52,77714.79,0.1,-0.45321,0.00019,21.21388]
[1776954315665,38.52,77719.19,0.1,-0.45236,0.00019,21.20971]
[1776954320701,38.52,77729.01,0.1,-0.45048,0.00019,21.20007]
[1776954320764,38.52,77729.01,0.1,-0.45048,0.00019,21.20007]
[1776954321708,38.52,77730.6,0.1,-0.45017,0.00019,21.19846]
[1776954322320,38.52,77730.6,0.1,-0.45017,0.00019,21.19846]
[1776954322720,38.52,77737.47,0.1,-0.44885,0.00019,21.19138]
[1776954323390,38.52,77737.47,0.1,-0.44885,0.00019,21.19138]
[1776954323665,38.52,77737.47,0.1,-0.44885,0.00019,21.19138]
[1776954323686,38.52,77737.47,0.1,-0.44885,0.00019,21.19138]
[1776954324336,38.52,77739.1,0.1,-0.44854,0.00019,21.18966]
[1776954324728,38.52,77746.02,0.1,-0.44721,0.00019,21.18223]
[1776954325736,38.51,77751.35,0.1,-0.44619,0.00019,21.17635]
[1776954326406,38.51,77751.35,0.1,-0.44619,0.00019,21.17635]
[1776954326416,38.51,77751.35,0.1,-0.44619,0.00019,21.17635]
[1776954326742,38.51,77755.35,0.1,-0.44543,0.00019,21.17185]
[1776954327749,38.52,77762.4,0.1,-0.44408,0.00019,21.16372]
[1776954332787,38.51,77761.93,0.1,-0.44415,0.00019,21.15994]
[1776954333346,38.51,77758.73,0.1,-0.44477,0.00019,21.16365]
[1776954333793,38.51,77749.59,0.1,-0.44651,0.00019,21.17396]
[1776954334494,38.51,77749.59,0.1,-0.44651,0.00019,21.17396]
[1776954334800,38.51,77746.97,0.1,-0.44702,0.00019,21.17683]
[1776954339836,38.5,77745.53,0.1,-0.44728,0.00019,21.17835]
[1776954344346,38.49,77746.93,0.1,-0.44701,0.00019,21.17677]
[1776954344352,38.49,77746.93,0.1,-0.44701,0.00019,21.17677]
[1776954344870,38.49,77746.96,0.1,-0.447,0.00019,21.17674]
[1776954349671,38.49,77747.5,0.1,-0.44689,0.00019,21.17611]
[1776954349686,38.49,77745.99,0.1,-0.44718,0.00019,21.17775]
[1776954350911,38.49,77739.68,0.1,-0.44839,0.00019,21.18453]
[1776954352559,38.49,77739.68,0.1,-0.44839,0.00019,21.18453]
[1776954352677,38.49,77739.68,0.1,-0.44839,0.00019,21.18453]
[1776954352737,38.49,77737.61,0.1,-0.44879,0.00019,21.18671]
[1776954354938,38.48,77732.01,0.1,-0.44986,0.00019,21.19251]
[1776954356952,38.48,77739.85,0.1,-0.44835,0.00019,21.18432]
[1776954359115,38.48,77741.49,0.1,-0.44804,0.00019,21.18257]
[1776954359209,38.48,77745.33,0.1,-0.4473,0.00019,21.17842]
[1776954363405,38.48,77737.0,0.1,-0.4489,0.00019,21.18729]
[1776954364113,38.48,77743.25,0.1,-0.4477,0.00019,21.18064]
[1776954367014,38.48,77743.93,0.1,-0.44756,0.00019,21.1799]
[1776954367621,38.48,77749.37,0.1,-0.44652,0.00019,21.17393]
[1776954370352,38.48,77743.15,0.1,-0.44771,0.00019,21.18073]
[1776954371064,38.48,77743.15,0.1,-0.44771,0.00019,21.18073]
[1776954372340,38.47,77740.8,0.1,-0.44816,0.00019,21.18324]
[1776954372434,38.47,77743.06,0.1,-0.44773,0.00019,21.18082]
[1776954374334,38.47,77746.89,0.1,-0.44699,0.00019,21.17663]
[1776954374753,38.47,77755.05,0.1,-0.44542,0.00019,21.16751]
[1776954375325,38.47,77760.36,0.1,-0.44441,0.00019,21.1614]
[1776954377092,38.47,77764.74,0.1,-0.44357,0.00019,21.15626]
[1776954379279,38.47,77766.52,0.1,-0.44323,0.00019,21.15415]
[1776954379301,38.47,77766.52,0.1,-0.44323,0.00019,21.15415]
[1776954379372,38.47,77768.22,0.1,-0.4429,0.00019,21.15211]
[1776954381794,38.47,77777.16,0.1,-0.44119,0.00019,21.14118]
[1776954382589,38.47,77777.16,0.1,-0.44119,0.00019,21.14118]
[1776954382680,38.47,77777.16,0.1,-0.44119,0.00019,21.14118]
[1776954382792,38.47,77777.16,0.1,-0.44119,0.00019,21.14118]
[1776954382867,38.47,77776.03,0.1,-0.44141,0.00019,21.14258]
[1776954383292,38.47,77766.92,0.1,-0.44315,0.00019,21.15368]
[1776954384086,38.47,77766.92,0.1,-0.44315,0.00019,21.15368]
[1776954384158,38.47,77759.34,0.1,-0.4446,0.00019,21.16261]
[1776954386107,38.47,77760.69,0.1,-0.44434,0.00019,21.16103]
[1776954386209,38.47,77760.81,0.1,-0.44432,0.00019,21.16089]
[1776954386962,38.47,77760.81,0.1,-0.44432,0.00019,21.16089]
[1776954386973,38.47,77760.81,0.1,-0.44432,0.00019,21.16089]
[1776954387611,38.47,77765.9,0.1,-0.44335,0.00019,21.1549]
[1776954390726,38.47,77768.85,0.1,-0.44278,0.00019,21.15138]
[1776954390751,38.48,77769.11,0.1,-0.44274,0.00019,21.15108]
[1776954391624,38.48,77769.11,0.1,-0.44274,0.00019,21.15108]
[1776954391632,38.48,77769.11,0.1,-0.44274,0.00019,21.15108]
[1776954391672,38.48,77775.57,0.1,-0.44149,0.00019,21.13888]
[1776954393233,38.48,77775.57,0.1,-0.44149,0.00019,21.13888]
[1776954393459,38.48,77775.57,0.1,-0.44149,0.00019,21.13888]
[1776954393524,38.48,77774.73,0.1,-0.44165,0.00019,21.13992]
[1776954394427,38.48,77774.73,0.1,-0.44165,0.00019,21.13992]
[1776954394820,38.48,77775.57,0.1,-0.44149,0.00019,21.13887]
[1776954394932,38.48,77775.57,0.1,-0.44149,0.00019,21.13887]
[1776954394963,38.48,77775.57,0.1,-0.44149,0.00019,21.13887]
[1776954395246,38.48,77775.57,0.1,-0.44149,0.00019,21.13887]
[1776954397257,38.48,77766.74,0.1,-0.44318,0.00019,21.14962]
[1776954399437,38.48,77772.06,0.1,-0.44216,0.00019,21.1432]
[1776954401056,38.48,77774.27,0.1,-0.44174,0.00019,21.14049]
[1776954401773,38.48,77787.41,0.1,-0.43922,0.00019,21.12388]
[1776954402286,38.48,77787.41,0.1,-0.43922,0.00019,21.12388]
[1776954403779,38.48,77787.41,0.1,-0.43922,0.00019,21.12388]
[1776954403781,38.48,77794.34,0.1,-0.4379,0.00019,21.11479]
[1776954404153,38.48,77794.34,0.1,-0.4379,0.00019,21.11479]
[1776954404725,38.48,77794.04,0.1,-0.43796,0.00019,21.11519]
[1776954405706,38.48,77794.04,0.1,-0.43796,0.00019,21.11519]
[1776954405797,38.48,77794.04,0.1,-0.43796,0.00019,21.11519]
[1776954405855,38.48,77792.48,0.1,-0.43825,0.00019,21.11726]
[1776954411349,38.48,77793.74,0.1,-0.43801,0.00019,21.11559]
[1776954412790,38.48,77799.47,0.1,-0.43692,0.00019,21.10791]
[1776954413124,38.48,77799.47,0.1,-0.43692,0.00019,21.10791]
[1776954413812,38.48,77799.47,0.1,-0.43692,0.00019,21.10791]
[1776954413906,38.48,77802.67,0.1,-0.43631,0.00019,21.10355]
[1776954415576,38.48,77804.9,0.1,-0.43588,0.00019,21.10048]
[1776954415827,38.48,77804.9,0.1,-0.43588,0.00019,21.10048]
[1776954415981,38.48,77823.14,0.1,-0.4324,0.00019,21.07449]
[1776954416555,38.48,77829.66,0.1,-0.43116,0.00019,21.06481]
[1776954417933,38.48,77829.66,0.1,-0.43116,0.00019,21.06481]
[1776954417404,38.48,77829.66,0.1,-0.43116,0.00019,21.06481]
[1776954418406,38.48,77830.78,0.1,-0.43094,0.00019,21.06312]
[1776954419579,38.48,77840.33,0.1,-0.42912,0.00019,21.04851]
[1776954421992,38.48,77842.4,0.1,-0.42873,0.00019,21.04529]
[1776954422997,38.48,77842.4,0.1,-0.42873,0.00019,21.04529]
[1776954422487,38.48,77843.16,0.1,-0.42859,0.00019,21.04411]
[1776954423954,38.48,77843.16,0.1,-0.42859,0.00019,21.04411]
[1776954423645,38.48,77831.67,0.1,-0.43078,0.00019,21.06179]
[1776954424342,38.48,77831.67,0.1,-0.43078,0.00019,21.06179]
[1776954424556,38.48,77837.5,0.1,-0.42967,0.00019,21.05292]
[1776954427234,38.48,77838.99,0.1,-0.42939,0.00019,21.05064]
[1776954427470,38.48,77841.29,0.1,-0.42895,0.00019,21.04709]
[1776954428172,38.48,77841.29,0.1,-0.42895,0.00019,21.04709]
[1776954428183,38.48,77841.29,0.1,-0.42895,0.00019,21.04709]
[1776954428477,38.48,77839.02,0.1,-0.42938,0.00019,21.05062]
[1776954433512,38.49,77845.06,0.1,-0.42824,0.00019,21.04126]
[1776954434694,38.49,77845.06,0.1,-0.42824,0.00019,21.04126]
[1776954434923,38.49,77844.35,0.1,-0.42838,0.00019,21.04239]
[1776954435649,38.49,77855.2,0.1,-0.42631,0.00019,21.02508]
[1776954437542,38.49,77858.11,0.1,-0.42576,0.00019,21.02036]
[1776954438732,38.49,77858.11,0.1,-0.42576,0.00019,21.02036]
[1776954438768,38.49,77853.96,0.1,-0.42655,0.00019,21.02712]
[1776954439720,38.49,77864.77,0.1,-0.4245,0.00019,21.00936]
[1776954440673,38.49,77864.77,0.1,-0.4245,0.00019,21.00936]
[1776954440686,38.49,77864.77,0.1,-0.4245,0.00019,21.00936]
[1776954440945,38.49,77864.31,0.1,-0.42459,0.00019,21.01018]
[1776954443837,38.5,77859.22,0.1,-0.42556,0.00019,21.01865]
[1776954448618,38.5,77866.48,0.1,-0.42419,0.00019,21.00666]
[1776954449646,38.5,77875.23,0.1,-0.42253,0.00019,20.99183]
[1776954452398,38.5,77875.36,0.1,-0.4225,0.00019,20.98727]
[1776954452424,38.5,77875.36,0.1,-0.4225,0.00019,20.98727]
[1776954452794,38.5,77875.36,0.1,-0.4225,0.00019,20.98727]
[1776954452820,38.5,77886.62,0.1,-0.42036,0.00019,20.96762]
[1776954453725,38.5,77886.62,0.1,-0.42036,0.00019,20.96762]
[1776954453783,38.5,77889.76,0.1,-0.41977,0.00019,20.96204]
[1776954455687,38.5,77894.8,0.1,-0.41881,0.00019,20.95298]
[1776954456303,38.5,77894.8,0.1,-0.41881,0.00019,20.95298]
[1776954456994,38.5,77931.93,0.1,-0.41181,0.00019,20.88251]
[1776954457636,38.5,77931.93,0.1,-0.41181,0.00019,20.88251]
[1776954457669,38.5,77931.93,0.1,-0.41181,0.00019,20.88251]
[1776954457698,38.5,77931.93,0.1,-0.41181,0.00019,20.88253]
[1776954458382,38.5,77931.93,0.1,-0.41181,0.00019,20.88253]
[1776954458588,38.5,77931.93,0.1,-0.41181,0.00019,20.88253]
[1776954458762,38.5,77931.93,0.1,-0.41181,0.00019,20.88253]
[1776954458842,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459255,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459404,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459432,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459618,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459890,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459942,38.5,77905.64,0.1,-0.41677,0.00019,20.93311]
[1776954459992,38.5,77902.49,0.1,-0.41735,0.00019,20.93882]
[1776954465509,38.5,77905.77,0.1,-0.41673,0.00019,20.93276]
[1776954465681,38.5,77905.77,0.1,-0.41673,0.00019,20.93276]
[1776954465780,38.5,77905.77,0.1,-0.41673,0.00019,20.93276]
[1776954465949,38.5,77905.77,0.1,-0.41673,0.00019,20.93276]
[1776954466033,38.5,77916.81,0.1,-0.41465,0.00019,20.91192]
[1776954466868,38.5,77916.81,0.1,-0.41465,0.00019,20.91192]
[1776954466878,38.5,77916.81,0.1,-0.41465,0.00019,20.91192]
[1776954466966,38.5,77928.32,0.1,-0.41248,0.00019,20.88955]
[1776954467194,38.5,77928.32,0.1,-0.41248,0.00019,20.88955]
[1776954467418,38.5,77928.32,0.1,-0.41248,0.00019,20.88955]
[1776954467624,38.5,77928.32,0.1,-0.41248,0.00019,20.88955]
[1776954467763,38.49,77928.32,0.1,-0.41247,0.00019,20.88951]
[1776954468326,38.49,77928.32,0.1,-0.41247,0.00019,20.88951]
[1776954468864,38.49,77928.32,0.1,-0.41247,0.00019,20.88951]
[1776954469037,38.49,77928.78,0.1,-0.41238,0.00019,20.88857]
[1776954469870,38.49,77928.78,0.1,-0.41238,0.00019,20.88857]
[1776954469988,38.49,77928.78,0.1,-0.41238,0.00019,20.88857]
[1776954470997,38.49,77925.04,0.1,-0.41309,0.00019,20.89589]
[1776954471010,38.49,77925.04,0.1,-0.41309,0.00019,20.89589]
[1776954471055,38.49,77925.87,0.1,-0.41293,0.00019,20.89425]
[1776954472113,38.49,77924.39,0.1,-0.41321,0.00019,20.89711]
[1776954472499,38.49,77924.39,0.1,-0.41321,0.00019,20.89711]
[1776954472749,38.49,77924.39,0.1,-0.41321,0.00019,20.89711]
[1776954472767,38.49,77924.39,0.1,-0.41321,0.00019,20.89711]
[1776954473038,38.49,77911.24,0.1,-0.41569,0.00019,20.92236]
[1776954473808,38.49,77911.24,0.1,-0.41569,0.00019,20.92236]
[1776954474813,38.49,77904.44,0.1,-0.41697,0.00019,20.93509]
[1776954476930,38.49,77913.39,0.1,-0.41528,0.00019,20.91828]
[1776954478847,38.49,77925.04,0.1,-0.41308,0.00019,20.89585]
[1776954479149,38.49,77925.04,0.1,-0.41308,0.00019,20.89585]
[1776954479885,38.49,77925.04,0.1,-0.41308,0.00019,20.89585]
[1776954479959,38.49,77925.04,0.1,-0.41308,0.00019,20.89585]
[1776954480027,38.49,77925.04,0.1,-0.41308,0.00019,20.89585]
[1776954480037,38.49,77933.84,0.1,-0.41143,0.00019,20.87847]
[1776954481156,38.49,77937.35,0.1,-0.41077,0.00019,20.87144]
[1776954481232,38.49,77937.35,0.1,-0.41077,0.00019,20.87144]
[1776954481478,38.49,77937.35,0.1,-0.41077,0.00019,20.87144]
[1776954481660,38.49,77937.35,0.1,-0.41077,0.00019,20.87144]
[1776954482005,38.49,77937.35,0.1,-0.41077,0.00019,20.87144]
[1776954482014,38.49,77913.86,0.1,-0.4152,0.00019,20.91741]
[1776954482870,38.49,77913.86,0.1,-0.4152,0.00019,20.91745]
[1776954483124,38.49,77913.86,0.1,-0.4152,0.00019,20.91745]
[1776954483910,38.49,77902.38,0.1,-0.41737,0.00019,20.93895]
[1776954484316,38.49,77902.38,0.1,-0.41737,0.00019,20.93895]
[1776954484667,38.49,77902.38,0.1,-0.41737,0.00019,20.93895]
[1776954484683,38.49,77902.38,0.1,-0.41737,0.00019,20.93895]
[1776954484890,38.49,77902.38,0.1,-0.41737,0.00019,20.93895]
[1776954485211,38.49,77902.38,0.1,-0.41737,0.00019,20.93895]
[1776954485897,38.49,77900.51,0.1,-0.41772,0.00019,20.9424]
[1776954487099,38.49,77908.6,0.1,-0.41619,0.00019,20.92737]
[1776954487171,38.49,77908.6,0.1,-0.41619,0.00019,20.92737]
[1776954488038,38.49,77894.5,0.1,-0.41886,0.00019,20.95336]
[1776954488325,38.49,77894.5,0.1,-0.41886,0.00019,20.95336]
[1776954488333,38.49,77894.5,0.1,-0.41886,0.00019,20.95336]
[1776954488678,38.49,77894.5,0.1,-0.41886,0.00019,20.95336]
[1776954488957,38.49,77894.5,0.1,-0.41886,0.00019,20.95336]
[1776954488960,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954489239,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954489323,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954489339,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954490040,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954489920,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954490513,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954490717,38.49,77869.56,0.1,-0.42358,0.00019,20.99701]
[1776954490931,38.49,77853.23,0.1,-0.42668,0.00019,21.02399]
[1776954491347,38.49,77853.23,0.1,-0.42668,0.00019,21.02399]
[1776954491935,38.49,77838.41,0.1,-0.4295,0.00019,21.04738]
[1776954492128,38.49,77838.41,0.1,-0.4295,0.00019,21.04738]
[1776954492916,38.49,77838.41,0.1,-0.4295,0.00019,21.04738]
[1776954492927,38.49,77838.41,0.1,-0.4295,0.00019,21.04738]
[1776954492945,38.49,77828.92,0.1,-0.43131,0.00019,21.06178]
[1776954493953,38.49,77834.51,0.1,-0.43024,0.00019,21.05335]
[1776954494956,38.49,77839.73,0.1,-0.42925,0.00019,21.04534]
[1776954496329,38.49,77844.46,0.1,-0.42835,0.00019,21.03796]
[1776954496969,38.49,77844.46,0.1,-0.42835,0.00019,21.03796]
[1776954497423,38.49,77844.46,0.1,-0.42835,0.00019,21.03796]
[1776954497976,38.49,77847.43,0.1,-0.42779,0.00019,21.03328]
[1776954498991,38.49,77841.72,0.1,-0.42887,0.00019,21.04225]
[1776954501634,38.49,77845.93,0.1,-0.42807,0.00019,21.03564]
[1776954503093,38.49,77845.81,0.1,-0.42809,0.00019,21.03583]
[1776954504022,38.49,77836.67,0.1,-0.42983,0.00019,21.05004]
[1776954506052,38.49,77836.01,0.1,-0.42996,0.00019,21.05107]
[1776954506054,38.49,77818.35,0.1,-0.43332,0.00019,21.07734]
[1776954506287,38.49,77818.35,0.1,-0.43332,0.00019,21.07734]
[1776954506717,38.49,77818.35,0.1,-0.43332,0.00019,21.07734]
[1776954507056,38.49,77818.35,0.1,-0.43333,0.00019,21.07734]
[1776954507707,38.49,77818.35,0.1,-0.43333,0.00019,21.07734]
[1776954507718,38.49,77818.35,0.1,-0.43333,0.00019,21.07734]
[1776954508061,38.49,77804.28,0.1,-0.43601,0.00019,21.09719]
[1776954508446,38.49,77804.28,0.1,-0.43601,0.00019,21.09719]
[1776954508585,38.49,77804.28,0.1,-0.43601,0.00019,21.09719]
[1776954509059,38.49,77798.05,0.1,-0.4372,0.00019,21.10566]
[1776954510003,38.49,77798.05,0.1,-0.4372,0.00019,21.10566]
[1776954510066,38.49,77788.65,0.1,-0.43899,0.00019,21.11811]
[1776954511069,38.49,77783.0,0.1,-0.44007,0.00019,21.12106]
[1776954511905,38.49,77783.0,0.1,-0.44007,0.00019,21.12106]
[1776954513088,38.49,77774.74,0.1,-0.44165,0.00019,21.13143]
[1776954516107,38.49,77781.24,0.1,-0.44041,0.00019,21.12332]
[1776954516661,38.49,77781.24,0.1,-0.44041,0.00019,21.12332]
[1776954517115,38.49,77782.32,0.1,-0.4402,0.00019,21.12196]
[1776954517903,38.49,77782.32,0.1,-0.4402,0.00019,21.12196]
[1776954517909,38.49,77782.32,0.1,-0.4402,0.00019,21.12196]
[1776954518048,38.5,77782.5,0.1,-0.44017,0.00019,21.12174]
[1776954522156,38.5,77776.29,0.1,-0.44136,0.00019,21.12956]
[1776954525373,38.5,77773.41,0.1,-0.44191,0.00019,21.13312]
[1776954525836,38.5,77773.41,0.1,-0.44191,0.00019,21.13312]
[1776954525937,38.5,77774.1,0.1,-0.44178,0.00019,21.13229]
[1776954526299,38.5,77774.1,0.1,-0.44178,0.00019,21.13229]
[1776954526383,38.5,77781.91,0.1,-0.44029,0.00019,21.12253]
[1776954528356,38.5,77790.52,0.1,-0.43864,0.00019,21.11145]
[1776954531305,38.5,77786.17,0.1,-0.43948,0.00019,21.11713]
[1776954537261,38.51,77777.82,0.1,-0.44108,0.00019,21.12776]
[1776954538845,38.51,77777.82,0.1,-0.44108,0.00019,21.12776]
[1776954538980,38.51,77780.79,0.1,-0.44051,0.00019,21.12404]
[1776954539511,38.51,77834.6,0.1,-0.43024,0.00019,21.04912]
[1776954540329,38.51,77834.6,0.1,-0.43024,0.00019,21.04912]
[1776954540395,38.51,77834.6,0.1,-0.43024,0.00019,21.04912]
[1776954540447,38.51,77834.6,0.1,-0.43024,0.00019,21.04912]
[1776954540476,38.51,77860.76,0.1,-0.42527,0.00019,21.00765]
[1776954542307,38.51,77850.81,0.1,-0.42716,0.00019,21.02382]
[1776954543759,38.51,77850.81,0.1,-0.42716,0.00019,21.02382]
[1776954543821,38.51,77847.78,0.1,-0.42773,0.00019,21.02863]
[1776954548885,38.51,77845.8,0.1,-0.42811,0.00019,21.03178]
[1776954549826,38.51,77846.24,0.1,-0.42803,0.00019,21.0311]
[1776954555393,38.51,77850.19,0.1,-0.42728,0.00019,21.02486]
[1776954557945,38.51,77845.84,0.1,-0.42811,0.00019,21.03177]
[1776954557958,38.51,77845.84,0.1,-0.42811,0.00019,21.03177]
[1776954558047,38.51,77838.83,0.1,-0.42944,0.00019,21.04272]
[1776954563451,38.52,77843.21,0.1,-0.42862,0.00019,21.03597]
[1776954565114,38.52,77838.2,0.1,-0.42957,0.00019,21.04375]
[1776954567475,38.52,77831.21,0.1,-0.4309,0.00019,21.05442]
[1776954571133,38.52,77831.74,0.1,-0.43081,0.00019,21.05366]
[1776954571138,38.52,77831.74,0.1,-0.43081,0.00019,21.05366]
[1776954571152,38.52,77829.07,0.1,-0.4313,0.00019,21.05332]
[1776954575074,38.52,77822.75,0.1,-0.4325,0.00019,21.06265]
[1776954577194,38.52,77817.3,0.1,-0.43354,0.00019,21.07056]
[1776954578796,38.52,77816.43,0.1,-0.43371,0.00019,21.07182]
[1776954578897,38.52,77810.66,0.1,-0.43481,0.00019,21.08]
[1776954582553,38.52,77807.61,0.1,-0.43539,0.00019,21.08423]
[1776954582612,38.52,77807.61,0.1,-0.43539,0.00019,21.08423]
[1776954583032,38.52,77804.49,0.1,-0.43598,0.00019,21.08854]
[1776954584599,38.51,77793.33,0.1,-0.43811,0.00019,21.10358]
[1776954589632,38.51,77790.4,0.1,-0.43867,0.00019,21.10742]
[1776954592071,38.51,77789.0,0.1,-0.43894,0.00019,21.10924]
[1776954592175,38.51,77783.7,0.1,-0.43995,0.00019,21.11607]
[1776954592691,38.51,77783.7,0.1,-0.43995,0.00019,21.11607]
[1776954592832,38.51,77783.7,0.1,-0.43995,0.00019,21.11607]
[1776954592934,38.51,77754.29,0.1,-0.44558,0.00019,21.15148]
[1776954593793,38.51,77754.29,0.1,-0.44558,0.00019,21.15148]
[1776954594151,38.51,77754.29,0.1,-0.44558,0.00019,21.15148]
[1776954594123,38.51,77731.2,0.1,-0.45001,0.00019,21.17631]
[1776954594465,38.51,77731.2,0.1,-0.45001,0.00019,21.17631]
[1776954594703,38.51,77731.2,0.1,-0.45001,0.00019,21.17631]
[1776954594764,38.51,77729.01,0.1,-0.45043,0.00019,21.17853]
[1776954595686,38.51,77729.01,0.1,-0.45043,0.00019,21.17852]
[1776954596943,38.51,77729.01,0.1,-0.45043,0.00019,21.17852]
[1776954597100,38.51,77729.01,0.1,-0.45043,0.00019,21.17852]
[1776954599911,38.51,77735.78,0.1,-0.44913,0.00019,21.17156]
[1776954600583,38.51,77736.79,0.1,-0.44893,0.00019,21.1705]
[1776954600760,38.51,77736.79,0.1,-0.44893,0.00019,21.1705]
[1776954601087,38.51,77738.45,0.1,-0.44861,0.00019,21.16875]
[1776954603234,38.5,77754.93,0.1,-0.44545,0.00019,21.15069]
[1776954603436,38.5,77754.93,0.1,-0.44545,0.00019,21.15069]
[1776954604107,38.5,77754.93,0.1,-0.44545,0.00019,21.15069]
[1776954604187,38.5,77770.86,0.1,-0.4424,0.00019,21.13197]
[1776954604748,38.51,77770.86,0.1,-0.4424,0.00019,21.13198]
[1776954605751,38.51,77781.0,0.1,-0.44046,0.00019,21.11942]
[1776954607375,38.51,77780.2,0.1,-0.44061,0.00019,21.12044]
[1776954607763,38.51,77782.89,0.1,-0.4401,0.00019,21.11703]
[1776954608813,38.51,77782.89,0.1,-0.4401,0.00019,21.11703]
[1776954608821,38.51,77782.89,0.1,-0.4401,0.00019,21.11703]
[1776954608823,38.51,77782.89,0.1,-0.4401,0.00019,21.11703]
[1776954608875,38.51,77785.41,0.1,-0.43961,0.00019,21.11381]
[1776954610911,38.51,77785.41,0.1,-0.43961,0.00019,21.11381]
[1776954610929,38.51,77785.41,0.1,-0.43961,0.00019,21.11381]
[1776954611230,38.51,77786.14,0.1,-0.43947,0.00019,21.11287]
[1776954613813,38.51,77795.9,0.1,-0.43761,0.00019,21.10006]
[1776954615048,38.51,77790.62,0.1,-0.43862,0.00019,21.10704]
[1776954615402,38.51,77790.62,0.1,-0.43862,0.00019,21.10704]
[1776954615420,38.51,77790.62,0.1,-0.43862,0.00019,21.10704]
[1776954615829,38.51,77790.62,0.1,-0.43862,0.00019,21.10704]
[1776954617421,38.51,77795.11,0.1,-0.43776,0.00019,21.10111]
[1776954618236,38.51,77795.11,0.1,-0.43776,0.00019,21.10111]
[1776954618245,38.51,77795.11,0.1,-0.43776,0.00019,21.10111]
[1776954617953,38.51,77808.05,0.1,-0.43529,0.00019,21.08346]
[1776954618387,38.51,77808.05,0.1,-0.43529,0.00019,21.08346]
[1776954618773,38.51,77808.05,0.1,-0.43529,0.00019,21.08346]
[1776954619005,38.51,77808.05,0.1,-0.43529,0.00019,21.08346]
[1776954619044,38.51,77808.05,0.1,-0.43529,0.00019,21.08346]
[1776954619058,38.51,77817.66,0.1,-0.43345,0.00019,21.06983]
[1776954619620,38.51,77817.66,0.1,-0.43345,0.00019,21.06983]
[1776954619858,38.51,77817.66,0.1,-0.43345,0.00019,21.06984]
[1776954621132,38.5,77819.07,0.1,-0.43318,0.00019,21.06776]
[1776954621323,38.5,77819.07,0.1,-0.43318,0.00019,21.06776]
[1776954621334,38.5,77819.07,0.1,-0.43318,0.00019,21.06776]
[1776954621872,38.5,77819.07,0.1,-0.43318,0.00019,21.06775]
[1776954624128,38.5,77818.07,0.1,-0.43337,0.00019,21.06918]
[1776954624227,38.5,77818.95,0.1,-0.4332,0.00019,21.0679]
[1776954625617,38.5,77818.95,0.1,-0.4332,0.00019,21.06789]
[1776954626248,38.5,77820.03,0.1,-0.43299,0.00019,21.06631]
[1776954627200,38.5,77826.03,0.1,-0.43184,0.00019,21.05749]
[1776954628663,38.5,77826.41,0.1,-0.43177,0.00019,21.0569]
[1776954628928,38.49,77831.46,0.1,-0.4308,0.00019,21.04931]
[1776954632951,38.49,77832.2,0.1,-0.43065,0.00019,21.04385]
[1776954632994,38.49,77841.51,0.1,-0.42888,0.00019,21.02955]
[1776954635181,38.49,77846.02,0.1,-0.42802,0.00019,21.02248]
[1776954635403,38.49,77846.02,0.1,-0.42802,0.00019,21.02248]
[1776954635418,38.49,77846.02,0.1,-0.42802,0.00019,21.02248]
[1776954636004,38.49,77846.02,0.1,-0.42802,0.00019,21.02249]
[1776954636596,38.49,77846.02,0.1,-0.42802,0.00019,21.02249]
[1776954636607,38.49,77846.02,0.1,-0.42802,0.00019,21.02249]
[1776954637245,38.49,77848.51,0.1,-0.42755,0.00019,21.01855]
[1776954639213,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954639759,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954639849,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954640023,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954640330,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954640460,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954640564,38.49,77856.75,0.1,-0.42598,0.00019,21.00528]
[1776954641275,38.49,77868.13,0.1,-0.42382,0.00019,20.98642]
[1776954641680,38.49,77868.13,0.1,-0.42382,0.00019,20.98642]
[1776954642022,38.5,77868.13,0.1,-0.42382,0.00019,20.98644]
[1776954642930,38.5,77868.13,0.1,-0.42382,0.00019,20.98644]
[1776954643042,38.5,77860.66,0.1,-0.42524,0.00019,20.9989]
[1776954644233,38.5,77852.59,0.1,-0.42677,0.00019,21.01207]
[1776954645982,38.5,77852.59,0.1,-0.42677,0.00019,21.01207]
[1776954646227,38.5,77857.15,0.1,-0.42591,0.00019,21.00467]
[1776954647277,38.5,77865.84,0.1,-0.42426,0.00019,20.99031]
[1776954649848,38.5,77865.38,0.1,-0.42435,0.00019,20.99111]
[1776954649859,38.5,77865.38,0.1,-0.42435,0.00019,20.99111]
[1776954649864,38.5,77865.38,0.1,-0.42435,0.00019,20.99111]
[1776954650079,38.5,77865.38,0.1,-0.42435,0.00019,20.99112]
[1776954654111,38.5,77857.97,0.1,-0.42576,0.00019,21.00343]
[1776954658295,38.5,77854.47,0.1,-0.42643,0.00019,21.00914]
[1776954658278,38.5,77837.42,0.1,-0.42967,0.00019,21.03606]
[1776954659352,38.51,77837.42,0.1,-0.42967,0.00019,21.03607]
[1776954660221,38.51,77837.42,0.1,-0.42967,0.00019,21.03607]
[1776954660255,38.51,77834.61,0.1,-0.43021,0.00019,21.04038]
[1776954661111,38.51,77834.61,0.1,-0.43021,0.00019,21.04038]
[1776954661131,38.51,77834.61,0.1,-0.43021,0.00019,21.04038]
[1776954661224,38.51,77835.65,0.1,-0.43001,0.00019,21.03881]
[1776954664178,38.51,77850.14,0.1,-0.42726,0.00019,21.01619]
[1776954667842,38.51,77850.16,0.1,-0.42726,0.00019,21.01617]
[1776954667856,38.51,77850.16,0.1,-0.42726,0.00019,21.01617]
[1776954668210,38.51,77853.8,0.1,-0.42657,0.00019,21.01033]
[1776954670224,38.51,77846.79,0.1,-0.4279,0.00019,21.02156]
[1776954674439,38.51,77847.25,0.1,-0.42782,0.00019,21.02086]
[1776954675263,38.51,77847.53,0.1,-0.42776,0.00019,21.02043]
[1776954676299,38.51,77855.1,0.1,-0.42633,0.00019,21.0083]
[1776954680294,38.52,77859.56,0.1,-0.42548,0.00019,21.00106]
[1776954685331,38.52,77865.14,0.1,-0.42443,0.00019,20.9919]
[1776954690364,38.53,77868.77,0.1,-0.42375,0.00019,20.9859]
[1776954691635,38.53,77876.41,0.1,-0.42229,0.00019,20.96855]
[1776954698075,38.53,77879.47,0.1,-0.42172,0.00019,20.96339]
[1776954699307,38.54,77877.6,0.1,-0.42208,0.00019,20.96669]
[1776954700285,38.54,77884.17,0.1,-0.42084,0.00019,20.95528]
[1776954700669,38.54,77884.17,0.1,-0.42084,0.00019,20.95528]
[1776954700694,38.54,77884.17,0.1,-0.42084,0.00019,20.95528]
[1776954700771,38.54,77887.19,0.1,-0.42027,0.00019,20.94995]
[1776954704833,38.54,77884.41,0.1,-0.42079,0.00019,20.95482]
[1776954704898,38.54,77882.79,0.1,-0.4211,0.00019,20.95765]
[1776954707309,38.54,77882.79,0.1,-0.4211,0.00019,20.95763]
[1776954707350,38.53,77892.12,0.1,-0.41933,0.00019,20.94105]
[1776954709443,38.53,77888.97,0.1,-0.41992,0.00019,20.94667]
[1776954709894,38.53,77888.97,0.1,-0.41992,0.00019,20.94667]
[1776954710363,38.53,77875.6,0.1,-0.42245,0.00019,20.97005]
[1776954710510,38.53,77875.6,0.1,-0.42245,0.00019,20.97005]
[1776954710606,38.53,77875.6,0.1,-0.42245,0.00019,20.97005]
[1776954711155,38.53,77875.6,0.1,-0.42245,0.00019,20.97005]
[1776954711366,38.53,77852.29,0.1,-0.42688,0.00019,21.0088]
[1776954713366,38.54,77850.19,0.1,-0.42728,0.00019,21.01218]
[1776954714029,38.54,77850.19,0.1,-0.42728,0.00019,21.01218]
[1776954715049,38.54,77849.17,0.1,-0.42747,0.00019,21.01381]
[1776954715116,38.54,77849.17,0.1,-0.42747,0.00019,21.01381]
[1776954715144,38.54,77849.17,0.1,-0.42747,0.00019,21.01381]
[1776954715373,38.54,77849.17,0.1,-0.42747,0.00019,21.01381]
[1776954715580,38.54,77840.85,0.1,-0.42906,0.00019,21.02689]
[1776954716116,38.54,77826.43,0.1,-0.4318,0.00019,21.04877]
[1776954716910,38.54,77826.43,0.1,-0.4318,0.00019,21.04877]
[1776954717068,38.54,77826.43,0.1,-0.4318,0.00019,21.04877]
[1776954717075,38.54,77826.43,0.1,-0.4318,0.00019,21.04877]
[1776954717087,38.54,77826.43,0.1,-0.4318,0.00019,21.04877]
[1776954717122,38.54,77821.03,0.1,-0.43283,0.00019,21.05671]
[1776954717562,38.54,77821.03,0.1,-0.43284,0.00019,21.05672]
[1776954718428,38.54,77821.03,0.1,-0.43284,0.00019,21.05672]
[1776954718507,38.54,77821.03,0.1,-0.43284,0.00019,21.05672]
[1776954719320,38.54,77817.01,0.1,-0.43361,0.00019,21.06257]
[1776954719554,38.54,77817.01,0.1,-0.43361,0.00019,21.06257]
[1776954719571,38.54,77817.01,0.1,-0.43361,0.00019,21.06257]
[1776954720275,38.54,77812.01,0.1,-0.43456,0.00019,21.06969]
[1776954721896,38.54,77812.01,0.1,-0.43456,0.00019,21.06969]
[1776954721998,38.54,77818.96,0.1,-0.43323,0.00019,21.05975]
[1776954723467,38.54,77818.96,0.1,-0.43323,0.00019,21.05973]
[1776954724251,38.54,77818.96,0.1,-0.43323,0.00019,21.05973]
[1776954724349,38.54,77828.4,0.1,-0.43143,0.00019,21.04582]
[1776954725431,38.54,77828.07,0.1,-0.43149,0.00019,21.04631]
[1776954725725,38.53,77836.19,0.1,-0.42994,0.00019,21.03403]
[1776954727176,38.53,77836.19,0.1,-0.42994,0.00019,21.03403]
[1776954727198,38.53,77836.19,0.1,-0.42994,0.00019,21.03403]
[1776954727225,38.53,77836.19,0.1,-0.42994,0.00019,21.03403]
[1776954727340,38.53,77836.32,0.1,-0.42992,0.00019,21.03383]
[1776954728639,38.53,77841.84,0.1,-0.42887,0.00019,21.02532]
[1776954731334,38.53,77840.47,0.1,-0.42913,0.00019,21.02745]
[1776954731340,38.53,77840.47,0.1,-0.42913,0.00019,21.02745]
[1776954732342,38.54,77842.68,0.1,-0.42871,0.00019,21.02404]
[1776954733217,38.54,77842.68,0.1,-0.42871,0.00019,21.02404]
[1776954733315,38.54,77845.92,0.1,-0.42809,0.00019,21.01896]
[1776954734113,38.54,77854.38,0.1,-0.42649,0.00019,21.00546]
[1776954736224,38.54,77854.38,0.1,-0.42649,0.00019,21.00547]
[1776954736238,38.54,77854.38,0.1,-0.42649,0.00019,21.00547]
[1776954736323,38.54,77865.23,0.1,-0.42443,0.00019,20.98769]
[1776954739351,38.54,77859.41,0.1,-0.42554,0.00019,20.99738]
[1776954740823,38.54,77859.41,0.1,-0.42554,0.00019,20.99738]
[1776954741220,38.54,77859.41,0.1,-0.42554,0.00019,20.99738]
[1776954741322,38.54,77872.73,0.1,-0.42301,0.00019,20.97513]
[1776954742096,38.54,77886.4,0.1,-0.42043,0.00019,20.95143]
[1776954742689,38.54,77886.4,0.1,-0.42043,0.00019,20.95143]
[1776954742698,38.54,77886.4,0.1,-0.42043,0.00019,20.95143]
[1776954742927,38.55,77885.55,0.1,-0.42059,0.00019,20.95295]
[1776954743748,38.55,77885.55,0.1,-0.42059,0.00019,20.95299]
[1776954745758,38.55,77877.02,0.1,-0.42221,0.00019,20.96791]
[1776954747748,38.55,77877.08,0.1,-0.42221,0.00019,20.96783]
[1776954747845,38.55,77876.79,0.1,-0.42226,0.00019,20.96836]
[1776954749769,38.55,77876.79,0.1,-0.42226,0.00019,20.96838]
[1776954749829,38.55,77876.79,0.1,-0.42226,0.00019,20.96838]
[1776954749870,38.56,77874.45,0.1,-0.42271,0.00019,20.97242]
[1776954755729,38.56,77871.36,0.1,-0.42329,0.00019,20.97335]
[1776954758313,38.56,77876.17,0.1,-0.42237,0.00019,20.96515]
[1776954758323,38.56,77876.17,0.1,-0.42237,0.00019,20.96515]
[1776954758352,38.56,77889.66,0.1,-0.41982,0.00019,20.94153]
[1776954759186,38.56,77896.79,0.1,-0.41847,0.00019,20.9287]
[1776954760211,38.56,77896.79,0.1,-0.41847,0.00019,20.9287]
[1776954760266,38.56,77896.89,0.1,-0.41845,0.00019,20.92853]
[1776954761191,38.56,77896.89,0.1,-0.41845,0.00019,20.92853]
[1776954761289,38.56,77895.87,0.1,-0.41865,0.00019,20.9304]
[1776954763296,38.56,77896.91,0.1,-0.41845,0.00019,20.92852]
[1776954766273,38.56,77895.4,0.1,-0.41874,0.00019,20.93129]
[1776954766436,38.56,77890.44,0.1,-0.41968,0.00019,20.94022]
[1776954767912,38.56,77885.43,0.1,-0.42063,0.00019,20.9491]
[1776954770934,38.56,77879.36,0.1,-0.42178,0.00019,20.95974]
[1776954772983,38.56,77872.97,0.1,-0.42299,0.00019,20.97073]
[1776954773656,38.56,77872.97,0.1,-0.42299,0.00019,20.97073]
[1776954773955,38.56,77872.97,0.1,-0.42299,0.00019,20.97074]
[1776954776482,38.57,77873.98,0.1,-0.4228,0.00019,20.96905]
[1776954777054,38.57,77873.98,0.1,-0.4228,0.00019,20.96905]
[1776954777133,38.57,77862.2,0.1,-0.42504,0.00019,20.98884]
[1776954779291,38.57,77857.74,0.1,-0.42589,0.00019,20.99619]
[1776954784025,38.57,77853.99,0.1,-0.4266,0.00019,21.00229]
[1776954784426,38.57,77846.43,0.1,-0.42804,0.00019,21.01435]
[1776954785143,38.57,77841.11,0.1,-0.42905,0.00019,21.02266]
[1776954787053,38.57,77842.74,0.1,-0.42874,0.00019,21.02014]
[1776954789400,38.57,77843.85,0.1,-0.42853,0.00019,21.01842]
[1776954789415,38.57,77843.85,0.1,-0.42853,0.00019,21.01842]
[1776954790330,38.57,77849.18,0.1,-0.42752,0.00019,21.01005]
[1776954792593,38.57,77848.46,0.1,-0.42766,0.00019,21.0112]
[1776954792609,38.57,77848.46,0.1,-0.42766,0.00019,21.0112]
[1776954792635,38.57,77848.46,0.1,-0.42766,0.00019,21.0112]
[1776954793365,38.58,77848.62,0.1,-0.42763,0.00019,21.01096]
[1776954793485,38.58,77848.62,0.1,-0.42763,0.00019,21.01096]
[1776954794785,38.58,77848.62,0.1,-0.42763,0.00019,21.01096]
[1776954794794,38.58,77848.62,0.1,-0.42763,0.00019,21.01096]
[1776954795149,38.58,77858.52,0.1,-0.42575,0.00019,20.99503]
[1776954798130,38.58,77850.67,0.1,-0.42724,0.00019,21.00773]
[1776954799144,38.58,77850.67,0.1,-0.42724,0.00019,21.00773]
[1776954799361,38.58,77854.04,0.1,-0.42661,0.00019,21.00234]
[1776954800690,38.58,77854.04,0.1,-0.42661,0.00019,21.00234]
[1776954801152,38.58,77850.02,0.1,-0.42737,0.00019,21.00878]
[1776954802141,38.58,77850.02,0.1,-0.42737,0.00019,21.00878]
[1776954802427,38.58,77845.65,0.1,-0.4282,0.00019,21.01571]
[1776954806191,38.58,77832.9,0.1,-0.43063,0.00019,21.03537]
[1776954806725,38.58,77832.9,0.1,-0.43063,0.00019,21.03537]
[1776954807193,38.58,77832.9,0.1,-0.43063,0.00019,21.03537]
[1776954809207,38.58,77846.31,0.1,-0.42808,0.00019,21.01473]
[1776954809542,38.58,77846.31,0.1,-0.42808,0.00019,21.01473]
[1776954809560,38.58,77846.31,0.1,-0.42808,0.00019,21.01473]
[1776954810214,38.58,77849.77,0.1,-0.42742,0.00019,21.00926]
[1776954815248,38.59,77847.81,0.1,-0.42779,0.00019,21.00805]
[1776954816738,38.59,77849.73,0.1,-0.42742,0.00019,21.00502]
[1776954817401,38.59,77855.06,0.1,-0.42641,0.00019,20.99648]
[1776954818488,38.59,77855.06,0.1,-0.42641,0.00019,20.99648]
[1776954819277,38.59,77862.11,0.1,-0.42508,0.00019,20.98498]
[1776954824314,38.59,77865.28,0.1,-0.42449,0.00019,20.97984]
[1776954826327,38.59,77859.6,0.1,-0.42556,0.00019,20.98922]
[1776954830342,38.6,77862.42,0.1,-0.42503,0.00019,20.98461]
[1776954830463,38.6,77870.67,0.1,-0.42347,0.00019,20.97085]
[1776954833166,38.6,77867.91,0.1,-0.42399,0.00019,20.97552]
[1776954833375,38.6,77868.96,0.1,-0.4238,0.00019,20.97377]
[1776954837408,38.6,77862.98,0.1,-0.42493,0.00019,20.98378]
[1776954839420,38.6,77850.27,0.1,-0.42735,0.00019,21.0044]
[1776954842509,38.6,77834.86,0.1,-0.43027,0.00019,21.02837]
[1776954843799,38.6,77834.86,0.1,-0.43028,0.00019,21.02838]
[1776954843812,38.6,77834.86,0.1,-0.43028,0.00019,21.02838]
[1776954844454,38.6,77835.54,0.1,-0.43015,0.00019,21.02736]
[1776954845414,38.6,77835.54,0.1,-0.43015,0.00019,21.02736]
[1776954845492,38.6,77830.66,0.1,-0.43108,0.00019,21.03473]
[1776954847477,38.61,77836.6,0.1,-0.42995,0.00019,21.02577]
[1776954849490,38.61,77831.31,0.1,-0.43096,0.00019,21.03379]
[1776954854525,38.61,77834.84,0.1,-0.43029,0.00019,21.02849]
[1776954855334,38.61,77834.84,0.1,-0.43029,0.00019,21.02849]
[1776954855533,38.61,77835.45,0.1,-0.43017,0.00019,21.02757]
[1776954855592,38.61,77835.45,0.1,-0.43017,0.00019,21.02757]
[1776954856538,38.61,77833.72,0.1,-0.4305,0.00019,21.0302]
[1776954860570,38.61,77839.96,0.1,-0.42932,0.00019,21.02069]
[1776954863515,38.61,77840.77,0.1,-0.42917,0.00019,21.01946]
[1776954863655,38.61,77841.15,0.1,-0.42909,0.00019,21.01887]
[1776954864489,38.61,77842.62,0.1,-0.42882,0.00019,21.01662]
[1776954864691,38.61,77851.26,0.1,-0.42718,0.00019,21.00301]
[1776954869634,38.62,77846.18,0.1,-0.42814,0.00019,21.01109]
[1776954874669,38.62,77848.49,0.1,-0.4277,0.00019,21.00313]
[1776954877691,38.62,77840.04,0.1,-0.4293,0.00019,21.01634]
[1776954882989,38.62,77839.86,0.1,-0.42934,0.00019,21.01667]
[1776954886753,38.62,77831.9,0.1,-0.43086,0.00019,21.02882]
[1776954888547,38.62,77831.9,0.1,-0.43086,0.00019,21.02882]
[1776954888556,38.62,77831.9,0.1,-0.43086,0.00019,21.02882]
[1776954888767,38.63,77827.26,0.1,-0.43174,0.00019,21.03574]
[1776954894514,38.62,77827.3,0.1,-0.43173,0.00019,21.03566]
[1776954899563,38.62,77829.18,0.1,-0.43138,0.00019,21.03288]
[1776954903394,38.62,77828.52,0.1,-0.4315,0.00019,21.03385]
[1776954903480,38.62,77828.52,0.1,-0.4315,0.00019,21.03385]
[1776954903547,38.62,77828.44,0.1,-0.43152,0.00019,21.03396]
[1776954904270,38.62,77828.44,0.1,-0.43152,0.00019,21.03396]
[1776954904371,38.62,77815.95,0.1,-0.43389,0.00019,21.05213]
[1776954905886,38.62,77816.16,0.1,-0.43385,0.00019,21.05181]
[1776954910922,38.62,77815.47,0.1,-0.43398,0.00019,21.05276]
[1776954915955,38.61,77818.4,0.1,-0.43341,0.00019,21.04852]
[1776954917152,38.61,77818.4,0.1,-0.43341,0.00019,21.04852]
[1776954917167,38.61,77818.4,0.1,-0.43341,0.00019,21.04852]
[1776954917249,38.61,77825.01,0.1,-0.43215,0.00019,21.03889]
[1776954923271,38.61,77821.58,0.1,-0.4328,0.00019,21.04381]
[1776954924250,38.61,77821.58,0.1,-0.4328,0.00019,21.04381]
[1776954924305,38.61,77821.58,0.1,-0.4328,0.00019,21.04381]
[1776954924309,38.61,77821.58,0.1,-0.4328,0.00019,21.04381]
[1776954924585,38.6,77811.38,0.1,-0.43473,0.00019,21.05836]
[1776954925386,38.6,77795.48,0.1,-0.43777,0.00019,21.08009]
[1776954927034,38.6,77792.02,0.1,-0.43843,0.00019,21.08464]
[1776954928295,38.6,77792.02,0.1,-0.43843,0.00019,21.08464]
[1776954928310,38.6,77792.02,0.1,-0.43843,0.00019,21.08464]
[1776954928411,38.6,77796.13,0.1,-0.43764,0.00019,21.07921]
[1776954932376,38.6,77795.52,0.1,-0.43775,0.00019,21.07569]
[1776954932415,38.6,77796.24,0.1,-0.43761,0.00019,21.07473]
[1776954933559,38.6,77807.93,0.1,-0.43538,0.00019,21.05881]
[1776954934381,38.6,77807.93,0.1,-0.43538,0.00019,21.05881]
[1776954934430,38.6,77812.31,0.1,-0.43454,0.00019,21.05269]
[1776954935092,38.6,77812.31,0.1,-0.43454,0.00019,21.05267]
[1776954936426,38.6,77820.83,0.1,-0.43291,0.00019,21.04046]
[1776954936833,38.6,77820.83,0.1,-0.43291,0.00019,21.04046]
[1776954937546,38.6,77833.07,0.1,-0.43059,0.00019,21.02234]
[1776954939014,38.6,77833.07,0.1,-0.43058,0.00019,21.02233]
[1776954939561,38.6,77833.07,0.1,-0.43058,0.00019,21.02233]
[1776954939619,38.6,77837.75,0.1,-0.42969,0.00019,21.0152]
[1776954941050,38.6,77837.75,0.1,-0.42969,0.00019,21.0152]
[1776954941069,38.6,77837.75,0.1,-0.42969,0.00019,21.0152]
[1776954941234,38.6,77838.7,0.1,-0.42951,0.00019,21.01374]
[1776954942635,38.6,77846.44,0.1,-0.42804,0.00019,21.00172]
[1776954946179,38.6,77840.77,0.1,-0.42912,0.00019,21.01059]
[1776954951630,38.6,77841.3,0.1,-0.42903,0.00019,21.00981]
[1776954951769,38.6,77845.33,0.1,-0.42826,0.00019,21.00352]
[1776954952328,38.6,77854.08,0.1,-0.4266,0.00019,20.98961]
[1776954952802,38.6,77854.08,0.1,-0.4266,0.00019,20.98961]
[1776954953505,38.6,77852.76,0.1,-0.42685,0.00019,20.99174]
[1776954954725,38.6,77852.76,0.1,-0.42685,0.00019,20.99174]
[1776954954741,38.6,77852.76,0.1,-0.42685,0.00019,20.99174]
[1776954955151,38.6,77852.76,0.1,-0.42685,0.00019,20.99174]
[1776954955243,38.6,77851.07,0.1,-0.42717,0.00019,20.99445]
[1776954960284,38.61,77854.92,0.1,-0.42644,0.00019,20.98831]
[1776954961656,38.61,77854.92,0.1,-0.42644,0.00019,20.98831]
[1776954961441,38.61,77860.95,0.1,-0.4253,0.00019,20.9785]
[1776954962379,38.61,77860.95,0.1,-0.4253,0.00019,20.9785]
[1776954962468,38.61,77860.95,0.1,-0.4253,0.00019,20.97851]
[1776954962925,38.61,77860.95,0.1,-0.4253,0.00019,20.97851]
[1776954962977,38.61,77860.95,0.1,-0.4253,0.00019,20.97851]
[1776954963179,38.61,77860.95,0.1,-0.4253,0.00019,20.97851]
[1776954963697,38.61,77892.2,0.1,-0.41939,0.00019,20.92486]
[1776954964577,38.61,77894.02,0.1,-0.41904,0.00019,20.9216]
[1776954964744,38.61,77894.02,0.1,-0.41904,0.00019,20.9216]
[1776954964807,38.61,77894.02,0.1,-0.41904,0.00019,20.9216]
[1776954965333,38.61,77902.46,0.1,-0.41745,0.00019,20.90625]
[1776954966314,38.61,77902.46,0.1,-0.41745,0.00019,20.90625]
[1776954966608,38.61,77902.46,0.1,-0.41745,0.00019,20.90625]
[1776954966666,38.61,77902.76,0.1,-0.41739,0.00019,20.90567]
[1776954967492,38.61,77902.76,0.1,-0.41739,0.00019,20.90567]
[1776954967544,38.61,77903.12,0.1,-0.41732,0.00019,20.90501]
[1776954968861,38.6,77903.12,0.1,-0.41732,0.00019,20.90498]
[1776954969351,38.6,77899.93,0.1,-0.41792,0.00019,20.91081]
[1776954969784,38.6,77899.93,0.1,-0.41792,0.00019,20.91081]
[1776954970669,38.6,77887.91,0.1,-0.42019,0.00019,20.93243]
[1776954971554,38.6,77865.34,0.1,-0.42446,0.00019,20.97118]
[1776954973644,38.6,77870.05,0.1,-0.42356,0.00019,20.96324]
[1776954979495,38.6,77873.19,0.1,-0.42297,0.00019,20.95789]
[1776954979586,38.6,77873.19,0.1,-0.42297,0.00019,20.95789]
[1776954979718,38.6,77877.52,0.1,-0.42215,0.00019,20.95046]
[1776954979732,38.6,77877.52,0.1,-0.42215,0.00019,20.95046]
[1776954980652,38.6,77885.24,0.1,-0.42068,0.00019,20.93702]
[1776954986700,38.6,77907.49,0.1,-0.41648,0.00019,20.89669]
[1776954986700,38.6,77907.49,0.1,-0.41648,0.00019,20.89669]
[1776954987050,38.6,77907.49,0.1,-0.41648,0.00019,20.89669]
[1776954987159,38.6,77907.49,0.1,-0.41648,0.00019,20.89669]
[1776954987486,38.59,77907.76,0.1,-0.41642,0.00019,20.89616]
[1776954988493,38.59,77919.64,0.1,-0.41418,0.00019,20.87365]
[1776954989500,38.59,77913.44,0.1,-0.41535,0.00019,20.88547]
[1776954989943,38.59,77913.44,0.1,-0.41535,0.00019,20.88547]
[1776954990614,38.59,77909.21,0.1,-0.41615,0.00019,20.89342]
[1776954991783,38.59,77909.21,0.1,-0.41613,0.00019,20.88903]
[1776954992521,38.59,77914.55,0.1,-0.41512,0.00019,20.87894]
[1776954995655,38.59,77927.07,0.1,-0.41276,0.00019,20.85482]
[1776954995837,38.59,77927.07,0.1,-0.41276,0.00019,20.85482]
[1776954996557,38.59,77927.07,0.1,-0.41276,0.00019,20.85482]
[1776954996916,38.59,77927.07,0.1,-0.41276,0.00019,20.85482]
[1776954997565,38.59,77931.17,0.1,-0.41199,0.00019,20.84676]
[1776954997990,38.59,77931.17,0.1,-0.41199,0.00019,20.84676]
[1776954998576,38.59,77934.38,0.1,-0.41139,0.00019,20.84039]
[1776954999320,38.59,77934.38,0.1,-0.41139,0.00019,20.84039]
[1776954999721,38.59,77938.59,0.1,-0.41059,0.00019,20.83198]
[1776955001423,38.59,77938.59,0.1,-0.41059,0.00019,20.83198]
[1776955001441,38.59,77938.59,0.1,-0.41059,0.00019,20.83198]
[1776955001684,38.59,77936.1,0.1,-0.41106,0.00019,20.83698]
[1776955004093,38.59,77936.58,0.1,-0.41097,0.00019,20.83603]
[1776955004689,38.59,77946.26,0.1,-0.40915,0.00019,20.81645]
[1776955004750,38.59,77946.26,0.1,-0.40915,0.00019,20.81645]
[1776955004792,38.59,77946.26,0.1,-0.40915,0.00019,20.81645]
[1776955005621,38.59,77946.26,0.1,-0.40915,0.00019,20.81646]
[1776955007635,38.59,77948.5,0.1,-0.40873,0.00019,20.81181]
[1776955010710,38.59,77954.98,0.1,-0.40751,0.00019,20.79835]
[1776955011849,38.59,77953.38,0.1,-0.40781,0.00019,20.80166]
[1776955011859,38.59,77953.38,0.1,-0.40781,0.00019,20.80166]
[1776955012671,38.59,77953.38,0.1,-0.40781,0.00019,20.80164]
[1776955013720,38.59,77936.06,0.1,-0.41106,0.00019,20.83696]
[1776955013785,38.59,77936.06,0.1,-0.41106,0.00019,20.83696]
[1776955014686,38.59,77936.06,0.1,-0.41106,0.00019,20.83694]
[1776955015450,38.59,77936.06,0.1,-0.41106,0.00019,20.83694]
[1776955015458,38.59,77936.06,0.1,-0.41106,0.00019,20.83694]
[1776955015695,38.59,77929.25,0.1,-0.41234,0.00019,20.85045]
[1776955020322,38.59,77931.11,0.1,-0.412,0.00019,20.84681]
[1776955020728,38.59,77922.01,0.1,-0.41371,0.00019,20.8646]
[1776955022449,38.59,77921.44,0.1,-0.41382,0.00019,20.8657]
[1776955022639,38.59,77921.44,0.1,-0.41382,0.00019,20.8657]
[1776955022773,38.59,77908.44,0.1,-0.41627,0.00019,20.89039]
[1776955023528,38.59,77908.44,0.1,-0.41627,0.00019,20.89039]
[1776955023770,38.59,77903.78,0.1,-0.41715,0.00019,20.89906]
[1776955024429,38.59,77903.78,0.1,-0.41715,0.00019,20.89906]
[1776955024471,38.59,77903.78,0.1,-0.41715,0.00019,20.89906]
[1776955024754,38.59,77903.78,0.1,-0.41715,0.00019,20.89908]
[1776955026632,38.59,77904.43,0.1,-0.41703,0.00019,20.89789]
[1776955027023,38.59,77905.02,0.1,-0.41692,0.00019,20.89681]
[1776955027789,38.59,77905.55,0.1,-0.41682,0.00019,20.89582]
[1776955027916,38.59,77905.55,0.1,-0.41682,0.00019,20.89582]
[1776955028152,38.59,77905.55,0.1,-0.41682,0.00019,20.89582]
[1776955028785,38.59,77893.74,0.1,-0.41905,0.00019,20.91741]
[1776955029680,38.59,77893.74,0.1,-0.41905,0.00019,20.91741]
[1776955029693,38.59,77893.74,0.1,-0.41905,0.00019,20.91741]
[1776955029791,38.59,77891.0,0.1,-0.41957,0.00019,20.92232]
[1776955031282,38.59,77894.17,0.1,-0.41897,0.00019,20.91661]
[1776955031758,38.59,77895.59,0.1,-0.4187,0.00019,20.91402]
[1776955032636,38.59,77903.18,0.1,-0.41726,0.00019,20.90015]
[1776955033598,38.59,77903.18,0.1,-0.41726,0.00019,20.90015]
[1776955033653,38.59,77907.03,0.1,-0.41653,0.00019,20.89301]
[1776955034150,38.59,77914.18,0.1,-0.41518,0.00019,20.87957]
[1776955034888,38.59,77914.18,0.1,-0.41518,0.00019,20.87957]
[1776955035076,38.59,77922.89,0.1,-0.41354,0.00019,20.86288]
[1776955036386,38.59,77922.89,0.1,-0.41354,0.00019,20.86288]
[1776955036472,38.59,77922.89,0.1,-0.41354,0.00019,20.86288]
[1776955036627,38.59,77922.89,0.1,-0.41354,0.00019,20.86288]
[1776955036797,38.59,77922.36,0.1,-0.41364,0.00019,20.8639]
[1776955037032,38.59,77922.36,0.1,-0.41364,0.00019,20.8639]
[1776955037154,38.59,77922.36,0.1,-0.41364,0.00019,20.8639]
[1776955037503,38.59,77922.36,0.1,-0.41364,0.00019,20.8639]
[1776955037530,38.59,77929.76,0.1,-0.41225,0.00019,20.84945]
[1776955038297,38.59,77941.14,0.1,-0.41011,0.00019,20.82674]
[1776955039934,38.59,77942.32,0.1,-0.40989,0.00019,20.82436]
[1776955040160,38.59,77942.32,0.1,-0.40989,0.00019,20.82436]
[1776955040603,38.59,77942.32,0.1,-0.40989,0.00019,20.82436]
[1776955040696,38.59,77941.95,0.1,-0.40996,0.00019,20.82513]
[1776955041758,38.59,77948.99,0.1,-0.40863,0.00019,20.81077]
[1776955041923,38.59,77948.99,0.1,-0.40863,0.00019,20.81077]
[1776955041943,38.59,77948.99,0.1,-0.40863,0.00019,20.81077]
[1776955042059,38.59,77959.29,0.1,-0.4067,0.00019,20.78934]
[1776955044548,38.59,77959.52,0.1,-0.40666,0.00019,20.78889]
[1776955044591,38.59,77959.52,0.1,-0.40666,0.00019,20.78889]
[1776955044608,38.59,77959.52,0.1,-0.40666,0.00019,20.78889]
[1776955044687,38.59,77957.25,0.1,-0.40709,0.00019,20.7937]
[1776955049704,38.6,77954.23,0.1,-0.40766,0.00019,20.80007]
[1776955051337,38.6,77942.71,0.1,-0.40981,0.00019,20.81939]
[1776955052784,38.6,77953.44,0.1,-0.4078,0.00019,20.79737]
[1776955054369,38.6,77953.44,0.1,-0.4078,0.00019,20.79737]
[1776955054457,38.6,77945.9,0.1,-0.40922,0.00019,20.81294]
[1776955055572,38.6,77945.9,0.1,-0.40922,0.00019,20.81294]
[1776955056912,38.6,77950.45,0.1,-0.40837,0.00019,20.80365]
[1776955057009,38.6,77949.67,0.1,-0.40852,0.00019,20.80529]
[1776955058996,38.6,77941.32,0.1,-0.41009,0.00019,20.82238]
[1776955060464,38.6,77941.32,0.1,-0.41009,0.00019,20.82238]
[1776955060566,38.6,77939.7,0.1,-0.41039,0.00019,20.82567]
[1776955061576,38.6,77945.22,0.1,-0.40936,0.00019,20.8145]
[1776955062551,38.6,77945.22,0.1,-0.40936,0.00019,20.8145]
[1776955062561,38.6,77948.35,0.1,-0.40877,0.00019,20.80805]
[1776955063304,38.6,77942.13,0.1,-0.40993,0.00019,20.82071]
[1776955064472,38.6,77942.13,0.1,-0.40993,0.00019,20.82071]
[1776955064485,38.6,77942.13,0.1,-0.40993,0.00019,20.82071]
[1776955064801,38.6,77933.86,0.1,-0.41149,0.00019,20.83732]
[1776955065256,38.6,77928.7,0.1,-0.41246,0.00019,20.84752]
[1776955067084,38.6,77924.51,0.1,-0.41325,0.00019,20.85571]
[1776955067543,38.6,77916.43,0.1,-0.41478,0.00019,20.87126]
[1776955068264,38.6,77916.43,0.1,-0.41478,0.00019,20.87126]
[1776955068788,38.6,77922.4,0.1,-0.41365,0.00019,20.8598]
[1776955070579,38.6,77943.83,0.1,-0.40962,0.00019,20.8173]
[1776955075908,38.61,77944.66,0.1,-0.40947,0.00019,20.81573]
[1776955075924,38.61,77944.66,0.1,-0.40947,0.00019,20.81573]
[1776955076125,38.61,77944.66,0.1,-0.40947,0.00019,20.81568]
[1776955080316,38.6,77945.51,0.1,-0.4093,0.00019,20.81381]
[1776955080638,38.6,77945.51,0.1,-0.4093,0.00019,20.81381]
[1776955080804,38.6,77951.26,0.1,-0.40821,0.00019,20.80194]
[1776955081481,38.6,77951.26,0.1,-0.40821,0.00019,20.80194]
[1776955081668,38.6,77961.59,0.1,-0.40627,0.00019,20.78034]
[1776955083739,38.6,77961.38,0.1,-0.40632,0.00019,20.78081]
[1776955083838,38.6,77966.63,0.1,-0.40534,0.00019,20.76971]
[1776955084146,38.6,77966.63,0.1,-0.40534,0.00019,20.76971]
[1776955085375,38.6,77969.65,0.1,-0.40477,0.00019,20.76323]
[1776955085387,38.6,77969.65,0.1,-0.40477,0.00019,20.76323]
[1776955085391,38.6,77969.65,0.1,-0.40477,0.00019,20.76323]
[1776955085395,38.6,77969.65,0.1,-0.40477,0.00019,20.76323]
[1776955085398,38.6,77968.16,0.1,-0.40505,0.00019,20.76647]
[1776955086861,38.6,77968.16,0.1,-0.40505,0.00019,20.76647]
[1776955086879,38.6,77968.16,0.1,-0.40505,0.00019,20.76647]
[1776955086900,38.6,77968.16,0.1,-0.40505,0.00019,20.76647]
[1776955087203,38.6,77967.05,0.1,-0.40526,0.00019,20.76885]
[1776955092754,38.6,77970.44,0.1,-0.40463,0.00019,20.76156]
[1776955096872,38.61,77961.68,0.1,-0.40628,0.00019,20.78041]
[1776955099844,38.61,77957.38,0.1,-0.40709,0.00019,20.78948]
[1776955099898,38.61,77954.12,0.1,-0.4077,0.00019,20.79635]
[1776955100048,38.61,77954.12,0.1,-0.4077,0.00019,20.79635]
[1776955100296,38.61,77954.12,0.1,-0.4077,0.00019,20.79635]
[1776955101705,38.61,77954.12,0.1,-0.4077,0.00019,20.79635]
[1776955101806,38.61,77948.54,0.1,-0.40875,0.00019,20.80786]
[1776955103907,38.61,77945.45,0.1,-0.40932,0.00019,20.81414]
[1776955104399,38.61,77941.72,0.1,-0.41002,0.00019,20.82168]
[1776955106798,38.61,77936.72,0.1,-0.41096,0.00019,20.8317]
[1776955106878,38.61,77936.72,0.1,-0.41096,0.00019,20.8317]
[1776955106857,38.6,77916.94,0.1,-0.41468,0.00019,20.87033]
[1776955107792,38.6,77916.94,0.1,-0.41468,0.00019,20.87033]
[1776955107799,38.6,77916.94,0.1,-0.41468,0.00019,20.87033]
[1776955107895,38.61,77910.45,0.1,-0.41591,0.00019,20.88263]
[1776955107933,38.61,77910.45,0.1,-0.41591,0.00019,20.88263]
[1776955107994,38.61,77910.45,0.1,-0.41591,0.00019,20.88263]
[1776955108786,38.61,77910.45,0.1,-0.41591,0.00019,20.88263]
[1776955108855,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955108956,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955108963,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955109022,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955109326,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955109724,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955109864,38.61,77899.23,0.1,-0.41803,0.00019,20.9034]
[1776955109815,38.61,77896.33,0.1,-0.41857,0.00019,20.90867]
[1776955110306,38.61,77896.33,0.1,-0.41857,0.00019,20.90867]
[1776955111706,38.61,77887.51,0.1,-0.42024,0.00019,20.92446]
[1776955111736,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955111995,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112021,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112193,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112222,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112269,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112380,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112730,38.61,77876.37,0.1,-0.42234,0.00019,20.93953]
[1776955112870,38.61,77866.92,0.1,-0.42413,0.00019,20.95558]
[1776955112925,38.61,77866.92,0.1,-0.42413,0.00019,20.95558]
[1776955114058,38.61,77866.95,0.1,-0.42413,0.00019,20.95553]
[1776955114341,38.61,77866.95,0.1,-0.42413,0.00019,20.95553]
[1776955114835,38.61,77866.95,0.1,-0.42413,0.00019,20.95553]
[1776955114945,38.61,77864.78,0.1,-0.42454,0.00019,20.95919]
[1776955115006,38.61,77864.78,0.1,-0.42454,0.00019,20.95919]
[1776955115381,38.61,77864.78,0.1,-0.42454,0.00019,20.95919]
[1776955116074,38.61,77865.19,0.1,-0.42447,0.00019,20.95851]
[1776955116086,38.61,77865.19,0.1,-0.42447,0.00019,20.95851]
[1776955116668,38.61,77867.34,0.1,-0.42406,0.00019,20.95495]
[1776955119121,38.61,77868.42,0.1,-0.42386,0.00019,20.95318]
[1776955119429,38.62,77864.04,0.1,-0.42469,0.00019,20.96051]
[1776955120154,38.62,77864.04,0.1,-0.42469,0.00019,20.96051]
[1776955120437,38.62,77860.4,0.1,-0.42539,0.00019,20.96654]
[1776955121114,38.62,77860.4,0.1,-0.42539,0.00019,20.96654]
[1776955121138,38.62,77860.4,0.1,-0.42539,0.00019,20.96654]
[1776955121795,38.62,77859.4,0.1,-0.42558,0.00019,20.96819]
[1776955124595,38.62,77851.23,0.1,-0.42713,0.00019,20.98145]
[1776955125563,38.62,77851.23,0.1,-0.42713,0.00019,20.98145]
[1776955125678,38.62,77838.9,0.1,-0.42948,0.00019,21.00078]
[1776955126223,38.62,77838.9,0.1,-0.42948,0.00019,21.00078]
[1776955126493,38.62,77838.9,0.1,-0.42948,0.00019,21.00078]
[1776955127820,38.62,77831.82,0.1,-0.43083,0.00019,21.01155]
[1776955128307,38.62,77831.82,0.1,-0.43083,0.00019,21.01155]
[1776955128493,38.62,77831.82,0.1,-0.43083,0.00019,21.01155]
[1776955130507,38.62,77829.73,0.1,-0.43122,0.00019,21.01468]
[1776955134797,38.62,77834.7,0.1,-0.43028,0.00019,21.0072]
[1776955140590,38.62,77837.44,0.1,-0.42975,0.00019,21.00301]
[1776955141883,38.62,77810.12,0.1,-0.43496,0.00019,21.04301]
[1776955142492,38.62,77810.12,0.1,-0.43496,0.00019,21.04301]
[1776955142615,38.62,77810.12,0.1,-0.43496,0.00019,21.04301]
[1776955142743,38.62,77801.35,0.1,-0.43663,0.00019,21.05509]
[1776955143601,38.62,77801.31,0.1,-0.43663,0.00019,21.05512]
[1776955144589,38.62,77801.31,0.1,-0.43663,0.00019,21.05512]
[1776955144823,38.62,77801.61,0.1,-0.43658,0.00019,21.05471]
[1776955145033,38.62,77801.61,0.1,-0.43658,0.00019,21.05471]
[1776955145614,38.62,77801.61,0.1,-0.43657,0.00019,21.0547]
[1776955146535,38.62,77801.61,0.1,-0.43657,0.00019,21.0547]
[1776955146630,38.62,77805.08,0.1,-0.43591,0.00019,21.04994]
[1776955151631,38.61,77804.76,0.1,-0.43597,0.00019,21.05033]
[1776955157981,38.61,77807.93,0.1,-0.43535,0.00019,21.04589]
[1776955158935,38.61,77786.55,0.1,-0.43944,0.00019,21.07448]
[1776955160843,38.61,77786.63,0.1,-0.43942,0.00019,21.07437]
[1776955160945,38.61,77787.52,0.1,-0.43925,0.00019,21.07323]
[1776955161378,38.61,77787.52,0.1,-0.43925,0.00019,21.07323]
[1776955161729,38.61,77787.52,0.1,-0.43925,0.00019,21.07323]
[1776955162735,38.61,77792.37,0.1,-0.43832,0.00019,21.06692]
[1776955164927,38.61,77794.93,0.1,-0.43783,0.00019,21.06353]
[1776955165756,38.6,77794.31,0.1,-0.43795,0.00019,21.06432]
[1776955170471,38.6,77795.55,0.1,-0.43771,0.00019,21.06262]
[1776955170828,38.6,77808.15,0.1,-0.4353,0.00019,21.04548]
[1776955171437,38.6,77808.15,0.1,-0.4353,0.00019,21.04548]
[1776955171832,38.6,77809.86,0.1,-0.43496,0.00019,21.03875]
[1776955172936,38.6,77811.26,0.1,-0.43469,0.00019,21.03677]
[1776955173043,38.6,77811.26,0.1,-0.43469,0.00019,21.03677]
[1776955173071,38.6,77811.26,0.1,-0.43469,0.00019,21.03677]
[1776955173160,38.6,77811.26,0.1,-0.43469,0.00019,21.03677]
[1776955173813,38.6,77811.26,0.1,-0.43469,0.00019,21.03676]
[1776955174819,38.6,77827.02,0.1,-0.43169,0.00019,21.01398]
[1776955175685,38.6,77827.02,0.1,-0.43169,0.00019,21.01398]
[1776955175826,38.59,77832.9,0.1,-0.43057,0.00019,21.00517]
[1776955177901,38.59,77837.0,0.1,-0.42979,0.00019,20.99894]
[1776955177932,38.6,77841.74,0.1,-0.42888,0.00019,20.99163]
[1776955178915,38.6,77857.5,0.1,-0.42589,0.00019,20.96656]
[1776955179151,38.6,77857.5,0.1,-0.42589,0.00019,20.96656]
[1776955179340,38.6,77857.5,0.1,-0.42589,0.00019,20.96656]
[1776955179861,38.6,77862.62,0.1,-0.42492,0.00019,20.95818]
[1776955181933,38.6,77862.62,0.1,-0.42492,0.00019,20.9582]
[1776955182882,38.6,77861.16,0.1,-0.4252,0.00019,20.96065]
[1776955185286,38.6,77860.88,0.1,-0.42526,0.00019,20.96114]
[1776955185898,38.6,77860.59,0.1,-0.42531,0.00019,20.96164]
[1776955187922,38.61,77869.04,0.1,-0.42372,0.00019,20.94764]
[1776955189928,38.61,77863.87,0.1,-0.4247,0.00019,20.95631]
[1776955194739,38.61,77867.41,0.1,-0.42404,0.00019,20.95048]
[1776955194974,38.61,77868.19,0.1,-0.42389,0.00019,20.94918]
[1776955195355,38.61,77868.19,0.1,-0.42389,0.00019,20.94918]
[1776955195972,38.61,77834.41,0.1,-0.43031,0.00019,21.00316]
[1776955196108,38.61,77834.41,0.1,-0.43031,0.00019,21.00316]
[1776955196314,38.61,77834.41,0.1,-0.43031,0.00019,21.00316]
[1776955196395,38.61,77834.41,0.1,-0.43031,0.00019,21.00316]
[1776955196626,38.61,77834.41,0.1,-0.43031,0.00019,21.00316]
[1776955196757,38.61,77834.41,0.1,-0.43031,0.00019,21.00316]
[1776955196977,38.61,77825.91,0.1,-0.43193,0.00019,21.01588]
[1776955198322,38.61,77822.11,0.1,-0.43265,0.00019,21.02145]
[1776955198989,38.61,77823.97,0.1,-0.4323,0.00019,21.01874]
[1776955199180,38.61,77823.97,0.1,-0.4323,0.00019,21.01874]
[1776955199995,38.62,77824.14,0.1,-0.43226,0.00019,21.0185]
[1776955203017,38.62,77831.52,0.1,-0.43086,0.00019,21.00755]
[1776955204049,38.62,77836.62,0.1,-0.42989,0.00019,20.99982]
[1776955205534,38.62,77831.98,0.1,-0.43077,0.00019,21.00686]
[1776955206047,38.62,77831.98,0.1,-0.43077,0.00019,21.00686]
[1776955207047,38.62,77822.26,0.1,-0.43262,0.00019,21.02125]
[1776955208051,38.61,77831.16,0.1,-0.43093,0.00019,21.00808]
[1776955209060,38.61,77837.83,0.1,-0.42966,0.00019,20.99795]
[1776955210228,38.61,77839.8,0.1,-0.42928,0.00019,20.99492]
[1776955210276,38.61,77839.8,0.1,-0.42928,0.00019,20.99492]
[1776955210367,38.61,77839.8,0.1,-0.42928,0.00019,20.99492]
[1776955211072,38.61,77840.07,0.1,-0.42923,0.00019,20.99451]
[1776955211700,38.62,77851.3,0.1,-0.4271,0.00019,20.97688]
[1776955213668,38.62,77850.11,0.1,-0.42733,0.00019,20.9788]
[1776955214472,38.62,77850.11,0.1,-0.42733,0.00019,20.9788]
[1776955215001,38.62,77848.48,0.1,-0.42764,0.00019,20.98139]
[1776955215963,38.62,77842.06,0.1,-0.42886,0.00019,20.99147]
[1776955217722,38.62,77839.79,0.1,-0.42929,0.00019,20.99499]
[1776955217729,38.62,77839.79,0.1,-0.42929,0.00019,20.99499]
[1776955217788,38.62,77840.7,0.1,-0.42912,0.00019,20.99359]
[1776955219766,38.62,77839.57,0.1,-0.42933,0.00019,20.99534]
[1776955219835,38.62,77839.57,0.1,-0.42933,0.00019,20.99534]
[1776955220063,38.62,77839.96,0.1,-0.42926,0.00019,20.99475]
[1776955220367,38.62,77839.96,0.1,-0.42926,0.00019,20.99475]
[1776955220457,38.62,77840.15,0.1,-0.42922,0.00019,20.99447]
[1776955223869,38.62,77842.67,0.1,-0.42875,0.00019,20.99059]
[1776955223954,38.62,77840.98,0.1,-0.42907,0.00019,20.99322]
[1776955225478,38.62,77836.14,0.1,-0.42999,0.00019,21.00066]
[1776955225554,38.62,77836.14,0.1,-0.42999,0.00019,21.00066]
[1776955226068,38.62,77832.85,0.1,-0.43062,0.00019,21.00566]
[1776955226512,38.62,77832.85,0.1,-0.43062,0.00019,21.00566]
[1776955226562,38.63,77827.26,0.1,-0.43168,0.00019,21.01403]
[1776955227927,38.63,77827.26,0.1,-0.43168,0.00019,21.01403]
[1776955227994,38.62,77829.13,0.1,-0.43133,0.00019,21.01123]
[1776955229922,38.62,77825.59,0.1,-0.432,0.00019,21.01647]
[1776955230012,38.62,77825.66,0.1,-0.43198,0.00019,21.01634]
[1776955231212,38.62,77815.74,0.1,-0.43386,0.00019,21.02636]
[1776955233525,38.61,77821.63,0.1,-0.43273,0.00019,21.01782]
[1776955234966,38.61,77821.63,0.1,-0.43273,0.00019,21.01782]
[1776955235035,38.61,77823.33,0.1,-0.43241,0.00019,21.01532]
[1776955236062,38.61,77823.33,0.1,-0.43241,0.00019,21.01532]
[1776955235632,38.61,77830.64,0.1,-0.43101,0.00019,21.00449]
[1776955236250,38.61,77830.64,0.1,-0.43101,0.00019,21.00449]
[1776955238021,38.61,77823.61,0.1,-0.43235,0.00019,21.01487]
[1776955239037,38.61,77813.41,0.1,-0.43429,0.00019,21.02954]
[1776955241282,38.61,77807.89,0.1,-0.43534,0.00019,21.03726]
[1776955243892,38.61,77806.77,0.1,-0.43555,0.00019,21.0388]
[1776955243899,38.6,77806.95,0.1,-0.43551,0.00019,21.03852]
[1776955244850,38.6,77819.96,0.1,-0.43303,0.00019,21.02007]
[1776955245882,38.6,77828.76,0.1,-0.43135,0.00019,21.00713]
[1776955251354,38.6,77832.94,0.1,-0.43055,0.00019,21.0008]
[1776955254591,38.59,77828.15,0.1,-0.43146,0.00019,21.00795]
[1776955254725,38.59,77823.72,0.1,-0.4323,0.00019,21.01447]
[1776955255844,38.59,77817.87,0.1,-0.43341,0.00019,21.02295]
[1776955257810,38.59,77824.53,0.1,-0.43214,0.00019,21.01323]
[1776955262851,38.58,77825.9,0.1,-0.43187,0.00019,21.01112]
[1776955268383,38.57,77824.53,0.1,-0.43212,0.00019,21.01303]
[1776955268485,38.57,77820.89,0.1,-0.43281,0.00019,21.01833]
[1776955270022,38.57,77820.89,0.1,-0.43281,0.00019,21.01833]
[1776955270037,38.57,77820.89,0.1,-0.43281,0.00019,21.01833]
[1776955270107,38.57,77815.02,0.1,-0.43393,0.00019,21.02677]
[1776955271770,38.57,77822.47,0.1,-0.4325,0.00019,21.01597]
[1776955277537,38.56,77818.16,0.1,-0.43331,0.00019,21.02213]
[1776955282573,38.55,77823.15,0.1,-0.43235,0.00019,21.01477]
[1776955287609,38.55,77827.34,0.1,-0.43154,0.00019,21.00852]
[1776955288924,38.55,77827.34,0.1,-0.43154,0.00019,21.00852]
[1776955289088,38.55,77829.26,0.1,-0.43118,0.00019,21.00564]
[1776955289455,38.55,77829.26,0.1,-0.43118,0.00019,21.00564]
[1776955290158,38.55,77839.53,0.1,-0.42922,0.00019,20.99]
[1776955291016,38.55,77848.03,0.1,-0.42759,0.00019,20.97232]
[1776955292155,38.55,77842.25,0.1,-0.42869,0.00019,20.98144]
[1776955292854,38.55,77828.6,0.1,-0.43129,0.00019,21.0023]
[1776955294729,38.54,77828.69,0.1,-0.43127,0.00019,21.0021]
[1776955296072,38.54,77828.69,0.1,-0.43127,0.00019,21.0021]
[1776955296080,38.54,77828.69,0.1,-0.43127,0.00019,21.0021]
[1776955296150,38.54,77829.41,0.1,-0.43113,0.00019,21.00101]
[1776955297144,38.54,77829.41,0.1,-0.43113,0.00019,21.00101]
[1776955297158,38.54,77829.59,0.1,-0.4311,0.00019,21.00075]
[1776955298991,38.54,77839.64,0.1,-0.42918,0.00019,20.98545]
[1776955300728,38.54,77839.64,0.1,-0.42918,0.00019,20.98545]
[1776955300996,38.55,77834.06,0.1,-0.43025,0.00019,20.99403]
[1776955303726,38.55,77827.14,0.1,-0.43157,0.00019,21.00444]
[1776955308760,38.55,77827.17,0.1,-0.43156,0.00019,21.00439]
[1776955309253,38.55,77827.17,0.1,-0.43156,0.00019,21.00439]
[1776955309513,38.55,77827.17,0.1,-0.43156,0.00019,21.00439]
[1776955309602,38.55,77827.17,0.1,-0.43156,0.00019,21.00439]
[1776955309766,38.55,77829.81,0.1,-0.43106,0.00019,21.00045]
[1776955311780,38.55,77835.12,0.1,-0.43005,0.00019,20.99243]
[1776955315809,38.55,77828.29,0.1,-0.43135,0.00019,21.00278]
[1776955317823,38.55,77826.88,0.1,-0.43162,0.00019,21.00487]
[1776955319058,38.55,77826.88,0.1,-0.43162,0.00019,21.00487]
[1776955319156,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955319276,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955319370,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955319453,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955319530,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955319542,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955319605,38.55,77824.87,0.1,-0.432,0.00019,21.00784]
[1776955320150,38.55,77804.73,0.1,-0.43585,0.00019,21.03658]
[1776955320389,38.55,77804.73,0.1,-0.43585,0.00019,21.03658]
[1776955320560,38.55,77804.73,0.1,-0.43585,0.00019,21.03658]
[1776955320664,38.55,77804.73,0.1,-0.43585,0.00019,21.03658]
[1776955321601,38.55,77795.75,0.1,-0.43757,0.00019,21.04877]
[1776955321685,38.55,77795.75,0.1,-0.43757,0.00019,21.04877]
[1776955321854,38.55,77795.75,0.1,-0.43757,0.00019,21.04877]
[1776955324098,38.55,77793.3,0.1,-0.43803,0.00019,21.05202]
[1776955324173,38.55,77791.94,0.1,-0.43829,0.00019,21.05381]
[1776955325574,38.54,77791.94,0.1,-0.43829,0.00019,21.0538]
[1776955325593,38.54,77791.94,0.1,-0.43829,0.00019,21.0538]
[1776955325937,38.54,77794.27,0.1,-0.43785,0.00019,21.05071]
[1776955330949,38.54,77793.33,0.1,-0.43802,0.00019,21.05194]
[1776955335951,38.54,77798.38,0.1,-0.43705,0.00019,21.04516]
[1776955336959,38.54,77792.24,0.1,-0.43823,0.00019,21.05335]
[1776955337968,38.54,77787.03,0.1,-0.43923,0.00019,21.06015]
[1776955343004,38.54,77787.15,0.1,-0.4392,0.00019,21.05998]
[1776955344012,38.54,77782.17,0.1,-0.44015,0.00019,21.06636]
[1776955344925,38.54,77782.17,0.1,-0.44015,0.00019,21.06636]
[1776955344935,38.54,77782.17,0.1,-0.44015,0.00019,21.06636]
[1776955345026,38.54,77773.89,0.1,-0.44174,0.00019,21.07671]
[1776955350174,38.53,77775.37,0.1,-0.44146,0.00019,21.07487]
[1776955351653,38.53,77774.21,0.1,-0.44167,0.00019,21.07196]
[1776955352054,38.53,77774.21,0.1,-0.44167,0.00019,21.07196]
[1776955352071,38.53,77775.56,0.1,-0.44141,0.00019,21.07029]
[1776955352885,38.53,77775.56,0.1,-0.44141,0.00019,21.07029]
[1776955352898,38.53,77775.56,0.1,-0.44141,0.00019,21.07029]
[1776955353137,38.53,77802.41,0.1,-0.43626,0.00019,21.03527]
[1776955354137,38.53,77802.41,0.1,-0.43626,0.00019,21.03527]
[1776955354204,38.53,77803.69,0.1,-0.43602,0.00019,21.03351]
[1776955357216,38.53,77797.15,0.1,-0.43727,0.00019,21.04237]
[1776955358260,38.53,77797.15,0.1,-0.43726,0.00019,21.04236]
[1776955358265,38.53,77797.15,0.1,-0.43726,0.00019,21.04236]
[1776955358268,38.53,77797.15,0.1,-0.43726,0.00019,21.04236]
[1776955359119,38.53,77790.67,0.1,-0.4385,0.00019,21.05096]
[1776955362144,38.53,77796.33,0.1,-0.43742,0.00019,21.04342]
[1776955363155,38.52,77803.18,0.1,-0.4361,0.00019,21.03411]
[1776955365168,38.52,77809.12,0.1,-0.43496,0.00019,21.02584]
[1776955367536,38.52,77811.41,0.1,-0.43452,0.00019,21.0226]
[1776955368191,38.52,77812.49,0.1,-0.43432,0.00019,21.02106]
[1776955369195,38.52,77824.89,0.1,-0.43195,0.00019,21.00308]
[1776955374231,38.52,77822.3,0.1,-0.43244,0.00019,21.00687]
[1776955375238,38.52,77827.56,0.1,-0.43143,0.00019,20.99909]
[1776955380276,38.52,77827.25,0.1,-0.43149,0.00019,20.99953]
[1776955383244,38.52,77820.83,0.1,-0.43272,0.00019,21.00899]
[1776955384346,38.52,77826.69,0.1,-0.4316,0.00019,21.00035]
[1776955387881,38.51,77826.42,0.1,-0.43165,0.00019,21.00074]
[1776955387902,38.51,77826.1,0.1,-0.4317,0.00019,21.00116]
[1776955388625,38.51,77820.78,0.1,-0.43272,0.00019,21.009]
[1776955390055,38.51,77820.78,0.1,-0.43272,0.00019,21.009]
[1776955390071,38.51,77820.78,0.1,-0.43272,0.00019,21.009]
[1776955390089,38.51,77815.47,0.1,-0.43373,0.00019,21.01667]
[1776955395381,38.5,77818.34,0.1,-0.43318,0.00019,21.01247]
[1776955398429,38.5,77816.12,0.1,-0.4336,0.00019,21.01566]
[1776955399177,38.5,77816.12,0.1,-0.4336,0.00019,21.01566]
[1776955399240,38.5,77822.69,0.1,-0.43234,0.00019,21.0061]
[1776955399845,38.5,77836.33,0.1,-0.42974,0.00019,20.98559]
[1776955400999,38.5,77836.33,0.1,-0.42974,0.00019,20.98559]
[1776955401030,38.5,77839.05,0.1,-0.42922,0.00019,20.98141]
[1776955403273,38.5,77839.05,0.1,-0.42922,0.00019,20.98141]
[1776955403458,38.51,77845.16,0.1,-0.42806,0.00019,20.97187]
[1776955405013,38.51,77845.16,0.1,-0.42806,0.00019,20.97187]
[1776955405034,38.51,77845.16,0.1,-0.42806,0.00019,20.97187]
[1776955405286,38.51,77846.34,0.1,-0.42783,0.00019,20.97003]
[1776955410672,38.51,77842.81,0.1,-0.42851,0.00019,20.97565]
[1776955410773,38.51,77844.43,0.1,-0.4282,0.00019,20.9731]
[1776955416579,38.51,77845.42,0.1,-0.42801,0.00019,20.96724]
[1776955416697,38.51,77845.42,0.1,-0.42801,0.00019,20.96724]
[1776955417155,38.51,77855.65,0.1,-0.42606,0.00019,20.95085]
[1776955418546,38.51,77862.86,0.1,-0.42469,0.00019,20.93898]
[1776955421305,38.51,77852.5,0.1,-0.42666,0.00019,20.95595]
[1776955427016,38.52,77858.23,0.1,-0.42558,0.00019,20.94672]
[1776955431201,38.52,77860.21,0.1,-0.4252,0.00019,20.94349]
[1776955431215,38.52,77860.21,0.1,-0.4252,0.00019,20.94349]
[1776955431300,38.52,77859.62,0.1,-0.42532,0.00019,20.9445]
[1776955437086,38.53,77855.96,0.1,-0.42602,0.00019,20.9506]
[1776955442713,38.53,77864.5,0.1,-0.42441,0.00019,20.93659]
[1776955444334,38.54,77871.33,0.1,-0.42311,0.00019,20.92512]
[1776955445842,38.54,77871.33,0.1,-0.42311,0.00019,20.92512]
[1776955445941,38.54,77877.45,0.1,-0.42195,0.00019,20.91467]
[1776955447347,38.54,77877.45,0.1,-0.42195,0.00019,20.91467]
[1776955447819,38.54,77872.95,0.1,-0.42281,0.00019,20.92244]
[1776955449762,38.54,77865.11,0.1,-0.4243,0.00019,20.93569]
[1776955452783,38.54,77861.78,0.1,-0.42493,0.00019,20.94121]
[1776955453799,38.54,77870.66,0.1,-0.42324,0.00019,20.92631]
[1776955454543,38.54,77870.66,0.1,-0.42324,0.00019,20.92631]
[1776955454639,38.54,77870.66,0.1,-0.42324,0.00019,20.92631]
[1776955454813,38.54,77874.21,0.1,-0.42257,0.00019,20.92025]
[1776955457227,38.54,77882.24,0.1,-0.42104,0.00019,20.90633]
[1776955460842,38.54,77892.05,0.1,-0.41918,0.00019,20.88891]
[1776955461841,38.54,77892.05,0.1,-0.41918,0.00019,20.88891]
[1776955461858,38.54,77892.05,0.1,-0.41918,0.00019,20.88891]
[1776955462167,38.54,77889.64,0.1,-0.41964,0.00019,20.89326]
[1776955467300,38.54,77887.14,0.1,-0.42012,0.00019,20.89776]
[1776955472928,38.55,77885.14,0.1,-0.42049,0.00019,20.89699]
[1776955474734,38.55,77888.84,0.1,-0.41979,0.00019,20.89042]
[1776955475148,38.55,77897.63,0.1,-0.41812,0.00019,20.87454]
[1776955479982,38.54,77902.95,0.1,-0.41711,0.00019,20.86468]
[1776955485016,38.54,77902.69,0.1,-0.41715,0.00019,20.86511]
[1776955485507,38.54,77902.69,0.1,-0.41715,0.00019,20.86511]
[1776955486018,38.54,77904.53,0.1,-0.4168,0.00019,20.86168]
[1776955486492,38.54,77904.53,0.1,-0.4168,0.00019,20.86168]
[1776955486509,38.54,77904.53,0.1,-0.4168,0.00019,20.86168]
[1776955487237,38.54,77911.04,0.1,-0.41557,0.00019,20.84947]
[1776955492060,38.54,77904.71,0.1,-0.41677,0.00019,20.86131]
[1776955494477,38.54,77906.18,0.1,-0.41649,0.00019,20.85856]
[1776955494523,38.54,77906.18,0.1,-0.41649,0.00019,20.85856]
[1776955494653,38.54,77906.18,0.1,-0.41649,0.00019,20.85856]
[1776955494661,38.54,77906.18,0.1,-0.41649,0.00019,20.85856]
[1776955494755,38.54,77906.18,0.1,-0.41649,0.00019,20.85856]
[1776955495381,38.54,77889.25,0.1,-0.41969,0.00019,20.88946]
[1776955496608,38.53,77889.25,0.1,-0.41969,0.00019,20.88944]
[1776955496616,38.53,77889.25,0.1,-0.41969,0.00019,20.88944]
[1776955497095,38.53,77889.56,0.1,-0.41963,0.00019,20.88886]
[1776955498040,38.53,77889.56,0.1,-0.41963,0.00019,20.88886]
[1776955498051,38.53,77889.56,0.1,-0.41963,0.00019,20.88886]
[1776955498056,38.53,77889.56,0.1,-0.41963,0.00019,20.88886]
[1776955498220,38.53,77893.07,0.1,-0.41896,0.00019,20.88254]
[1776955503530,38.53,77896.57,0.1,-0.41829,0.00019,20.87614]
[1776955504342,38.53,77896.57,0.1,-0.41829,0.00019,20.87614]
[1776955505369,38.53,77897.9,0.1,-0.41804,0.00019,20.8737]
[1776955505354,38.53,77908.79,0.1,-0.41598,0.00019,20.8535]
[1776955506377,38.53,77908.79,0.1,-0.41598,0.00019,20.8535]
[1776955506392,38.53,77908.79,0.1,-0.41598,0.00019,20.8535]
[1776955506412,38.53,77915.31,0.1,-0.41474,0.00019,20.84112]
[1776955509182,38.53,77922.52,0.1,-0.41338,0.00019,20.8272]
[1776955511196,38.53,77929.92,0.1,-0.41198,0.00019,20.81268]
[1776955512876,38.53,77929.92,0.1,-0.41198,0.00019,20.81269]
[1776955512893,38.53,77929.92,0.1,-0.41198,0.00019,20.81269]
[1776955513206,38.53,77930.05,0.1,-0.41195,0.00019,20.81244]
[1776955518264,38.53,77922.5,0.1,-0.41338,0.00019,20.82728]
[1776955520904,38.53,77922.82,0.1,-0.41332,0.00019,20.82666]
[1776955521366,38.53,77919.6,0.1,-0.41393,0.00019,20.83291]
[1776955522466,38.53,77919.6,0.1,-0.41393,0.00019,20.83291]
[1776955522476,38.53,77918.16,0.1,-0.41421,0.00019,20.8357]
[1776955523401,38.53,77917.61,0.1,-0.41431,0.00019,20.83676]
[1776955525004,38.53,77917.61,0.1,-0.41431,0.00019,20.83677]
[1776955525395,38.53,77906.26,0.1,-0.41646,0.00019,20.85828]
[1776955529148,38.53,77909.73,0.1,-0.4158,0.00019,20.85177]
[1776955529179,38.53,77909.73,0.1,-0.4158,0.00019,20.85177]
[1776955529398,38.53,77909.73,0.1,-0.4158,0.00019,20.85177]
[1776955529465,38.53,77922.81,0.1,-0.41333,0.00019,20.82671]
[1776955529568,38.53,77922.81,0.1,-0.41333,0.00019,20.82671]
[1776955529710,38.53,77922.81,0.1,-0.41333,0.00019,20.82671]
[1776955529859,38.53,77922.81,0.1,-0.41333,0.00019,20.82671]
[1776955530431,38.53,77922.81,0.1,-0.41333,0.00019,20.82671]
[1776955531436,38.53,77934.32,0.1,-0.41114,0.00019,20.79962]
[1776955531699,38.53,77934.32,0.1,-0.41114,0.00019,20.79962]
[1776955531896,38.53,77934.32,0.1,-0.41114,0.00019,20.79962]
[1776955532445,38.53,77935.62,0.1,-0.41089,0.00019,20.79703]
[1776955532853,38.53,77935.62,0.1,-0.41089,0.00019,20.79703]
[1776955532911,38.53,77935.62,0.1,-0.41089,0.00019,20.79703]
[1776955533452,38.53,77945.67,0.1,-0.409,0.00019,20.77665]
[1776955534560,38.53,77944.35,0.1,-0.40925,0.00019,20.77938]
[1776955535464,38.54,77942.85,0.1,-0.40954,0.00019,20.78246]
[1776955540499,38.54,77944.61,0.1,-0.40921,0.00019,20.77897]
[1776955541239,38.54,77944.61,0.1,-0.40921,0.00019,20.77897]
[1776955541503,38.54,77944.45,0.1,-0.40924,0.00019,20.77931]
[1776955542592,38.54,77944.45,0.1,-0.40924,0.00019,20.77931]
[1776955542618,38.54,77943.0,0.1,-0.40952,0.00019,20.7823]
[1776955544476,38.54,77943.0,0.1,-0.40952,0.00019,20.7823]
[1776955544481,38.54,77943.08,0.1,-0.40951,0.00019,20.78219]
[1776955545408,38.54,77943.08,0.1,-0.40951,0.00019,20.78219]
[1776955545503,38.54,77943.08,0.1,-0.40951,0.00019,20.78219]
[1776955545452,38.54,77950.54,0.1,-0.4081,0.00019,20.76686]
[1776955545604,38.54,77959.74,0.1,-0.40637,0.00019,20.74757]
[1776955548465,38.54,77959.74,0.1,-0.40637,0.00019,20.7476]
[1776955549427,38.55,77956.8,0.1,-0.40693,0.00019,20.75383]
[1776955549446,38.55,77954.48,0.1,-0.40737,0.00019,20.75877]
[1776955550975,38.55,77956.34,0.1,-0.40702,0.00019,20.7549]
[1776955551201,38.55,77947.86,0.1,-0.40862,0.00019,20.77257]
[1776955551684,38.55,77942.47,0.1,-0.40964,0.00019,20.78362]
[1776955554452,38.55,77956.0,0.1,-0.4071,0.00019,20.7557]
[1776955559719,38.55,77957.27,0.1,-0.40686,0.00019,20.75308]
[1776955560443,38.56,77960.79,0.1,-0.4062,0.00019,20.74566]
[1776955561314,38.56,77960.79,0.1,-0.4062,0.00019,20.74566]
[1776955561323,38.56,77960.79,0.1,-0.4062,0.00019,20.74566]
[1776955561415,38.56,77963.47,0.1,-0.4057,0.00019,20.74]
[1776955566665,38.56,77963.51,0.1,-0.4057,0.00019,20.74004]
[1776955572981,38.57,77963.27,0.1,-0.40576,0.00019,20.7407]
[1776955573238,38.57,77963.27,0.1,-0.40576,0.00019,20.7407]
[1776955573427,38.57,77964.14,0.1,-0.4056,0.00019,20.73889]
[1776955575360,38.57,77975.66,0.1,-0.40344,0.00019,20.71407]
[1776955575989,38.57,77975.66,0.1,-0.40344,0.00019,20.71407]
[1776955576085,38.57,77977.77,0.1,-0.40305,0.00019,20.70949]
[1776955577907,38.57,77977.77,0.1,-0.40305,0.00019,20.70949]
[1776955578077,38.58,77976.95,0.1,-0.40321,0.00019,20.7114]
[1776955579032,38.58,77976.95,0.1,-0.40321,0.00019,20.7114]
[1776955581816,38.58,77975.86,0.1,-0.40342,0.00019,20.71389]
[1776955584246,38.58,77976.41,0.1,-0.40333,0.00019,20.71278]
[1776955586042,38.59,77975.87,0.1,-0.40344,0.00019,20.71407]
[1776955586068,38.59,77975.51,0.1,-0.40351,0.00019,20.71495]
[1776955588093,38.59,77975.51,0.1,-0.40351,0.00019,20.71495]
[1776955588150,38.59,77978.83,0.1,-0.4029,0.00019,20.70777]
[1776955592283,38.6,77977.91,0.1,-0.40306,0.00019,20.70553]
[1776955592384,38.6,77978.88,0.1,-0.40289,0.00019,20.70345]
[1776955592951,38.6,77972.21,0.1,-0.40414,0.00019,20.71802]
[1776955594209,38.6,77972.21,0.1,-0.40414,0.00019,20.71802]
[1776955594306,38.6,77970.2,0.1,-0.40452,0.00019,20.72246]
[1776955596306,38.6,77970.2,0.1,-0.40452,0.00019,20.72246]
[1776955596355,38.61,77966.18,0.1,-0.40528,0.00019,20.73118]
[1776955600920,38.61,77972.87,0.1,-0.40403,0.00019,20.71688]
[1776955606055,38.62,77973.43,0.1,-0.40394,0.00019,20.71582]
[1776955606129,38.62,77973.43,0.1,-0.40394,0.00019,20.71582]
[1776955606526,38.62,77973.43,0.1,-0.40394,0.00019,20.71582]
[1776955606963,38.62,77973.45,0.1,-0.40394,0.00019,20.71586]
[1776955612001,38.63,77974.45,0.1,-0.40377,0.00019,20.71388]
[1776955615104,38.63,77975.1,0.1,-0.40366,0.00019,20.71255]
[1776955615176,38.63,77979.04,0.1,-0.40292,0.00019,20.70397]
[1776955615736,38.63,77979.04,0.1,-0.40292,0.00019,20.70397]
[1776955616118,38.63,77979.04,0.1,-0.40292,0.00019,20.70397]
[1776955616507,38.63,77983.9,0.1,-0.40201,0.00019,20.69328]
[1776955616627,38.63,77983.9,0.1,-0.40201,0.00019,20.69328]
[1776955617363,38.63,77978.54,0.1,-0.40302,0.00019,20.70512]
[1776955617672,38.63,77978.54,0.1,-0.40302,0.00019,20.70512]
[1776955618208,38.63,77978.54,0.1,-0.40302,0.00019,20.70512]
[1776955618361,38.64,77975.16,0.1,-0.40366,0.00019,20.71256]
[1776955619049,38.64,77975.16,0.1,-0.40366,0.00019,20.71256]
[1776955619304,38.64,77975.16,0.1,-0.40366,0.00019,20.71256]
[1776955619355,38.64,77975.16,0.1,-0.40366,0.00019,20.71256]
[1776955619588,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955619666,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955619759,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955619763,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955620026,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955620033,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955620115,38.64,77959.65,0.1,-0.40657,0.00019,20.74583]
[1776955620331,38.64,77958.25,0.1,-0.40683,0.00019,20.7488]
[1776955620643,38.64,77958.25,0.1,-0.40683,0.00019,20.7488]
[1776955620730,38.64,77958.25,0.1,-0.40683,0.00019,20.7488]
[1776955620899,38.64,77958.25,0.1,-0.40683,0.00019,20.7488]
[1776955621294,38.64,77958.25,0.1,-0.40683,0.00019,20.7488]
[1776955621316,38.64,77958.25,0.1,-0.40683,0.00019,20.7488]
[1776955621417,38.64,77959.1,0.1,-0.40667,0.00019,20.74703]
[1776955622104,38.64,77959.1,0.1,-0.40667,0.00019,20.74703]
[1776955623019,38.64,77955.16,0.1,-0.40742,0.00019,20.7553]
[1776955623306,38.64,77961.54,0.1,-0.40622,0.00019,20.7419]
[1776955626205,38.64,77953.63,0.1,-0.4077,0.00019,20.75848]
[1776955627046,38.64,77953.63,0.1,-0.4077,0.00019,20.75848]
[1776955627334,38.64,77951.02,0.1,-0.40819,0.00019,20.76389]
[1776955628131,38.64,77951.02,0.1,-0.40819,0.00019,20.76389]
[1776955628232,38.64,77951.61,0.1,-0.40808,0.00019,20.76267]
[1776955630123,38.64,77957.11,0.1,-0.40705,0.00019,20.75121]
[1776955634026,38.64,77960.35,0.1,-0.40644,0.00019,20.74438]
[1776955634046,38.64,77960.35,0.1,-0.40644,0.00019,20.74438]
[1776955634239,38.64,77964.3,0.1,-0.4057,0.00019,20.73602]
[1776955634940,38.64,77964.3,0.1,-0.4057,0.00019,20.73602]
[1776955635334,38.64,77959.85,0.1,-0.40653,0.00019,20.74546]
[1776955637172,38.64,77950.3,0.1,-0.40833,0.00019,20.7654]
[1776955641812,38.64,77949.13,0.1,-0.40855,0.00019,20.76784]
[1776955642209,38.64,77951.05,0.1,-0.40819,0.00019,20.76389]
[1776955644588,38.64,77944.48,0.1,-0.40943,0.00019,20.77738]
[1776955644891,38.64,77944.48,0.1,-0.40943,0.00019,20.77738]
[1776955644917,38.64,77944.48,0.1,-0.40943,0.00019,20.77738]
[1776955644995,38.64,77944.48,0.1,-0.40943,0.00019,20.77738]
[1776955645512,38.64,77923.97,0.1,-0.41329,0.00019,20.81819]
[1776955646236,38.64,77923.97,0.1,-0.41329,0.00019,20.81818]
[1776955647321,38.64,77923.97,0.1,-0.41329,0.00019,20.81818]
[1776955647351,38.64,77923.97,0.1,-0.41329,0.00019,20.81818]
[1776955647544,38.64,77923.25,0.1,-0.41343,0.00019,20.81958]
[1776955651270,38.64,77928.62,0.1,-0.4124,0.00019,20.80471]
[1776955652358,38.64,77935.31,0.1,-0.41114,0.00019,20.79148]
[1776955658320,38.64,77940.04,0.1,-0.41025,0.00019,20.78203]
[1776955662347,38.64,77934.1,0.1,-0.41137,0.00019,20.79395]
[1776955665981,38.64,77937.86,0.1,-0.41067,0.00019,20.78646]
[1776955666375,38.64,77937.72,0.1,-0.41069,0.00019,20.78674]
[1776955667407,38.64,77924.71,0.1,-0.41314,0.00019,20.81244]
[1776955668580,38.65,77931.56,0.1,-0.41185,0.00019,20.79902]
[1776955669488,38.65,77938.24,0.1,-0.4106,0.00019,20.78571]
[1776955673424,38.65,77928.53,0.1,-0.41243,0.00019,20.805]
[1776955678459,38.65,77931.73,0.1,-0.41182,0.00019,20.7987]
[1776955679467,38.65,77925.48,0.1,-0.413,0.00019,20.81096]
[1776955684501,38.65,77922.69,0.1,-0.41353,0.00019,20.81638]
[1776955689537,38.65,77919.65,0.1,-0.4141,0.00019,20.82225]
[1776955690673,38.65,77919.65,0.1,-0.4141,0.00019,20.82225]
[1776955691574,38.65,77915.17,0.1,-0.41495,0.00019,20.83082]
[1776955692558,38.65,77906.16,0.1,-0.41665,0.00019,20.84775]
[1776955694573,38.65,77912.63,0.1,-0.41543,0.00019,20.83565]
[1776955695666,38.65,77924.86,0.1,-0.41312,0.00019,20.81222]
[1776955696991,38.65,77926.12,0.1,-0.41288,0.00019,20.80977]
[1776955698013,38.65,77926.12,0.1,-0.41288,0.00019,20.80976]
[1776955698601,38.65,77926.65,0.1,-0.41278,0.00019,20.80873]
[1776955701105,38.65,77925.66,0.1,-0.41297,0.00019,20.81065]
[1776955701621,38.65,77926.84,0.1,-0.41275,0.00019,20.80835]
[1776955702538,38.65,77926.84,0.1,-0.41275,0.00019,20.80835]
[1776955702641,38.65,77938.33,0.1,-0.41058,0.00019,20.78559]
[1776955703265,38.65,77938.33,0.1,-0.41058,0.00019,20.78559]
[1776955703637,38.65,77951.84,0.1,-0.40804,0.00019,20.75807]
[1776955705652,38.65,77957.33,0.1,-0.40701,0.00019,20.74654]
[1776955706264,38.65,77957.33,0.1,-0.40701,0.00019,20.74654]
[1776955706667,38.64,77957.23,0.1,-0.40702,0.00019,20.7467]
[1776955708966,38.64,77959.26,0.1,-0.40664,0.00019,20.74246]
[1776955709688,38.65,77959.24,0.1,-0.40665,0.00019,20.74253]
[1776955710567,38.65,77959.24,0.1,-0.40665,0.00019,20.74253]
[1776955710688,38.65,77962.88,0.1,-0.40597,0.00019,20.73487]
[1776955711697,38.65,77968.26,0.1,-0.40494,0.00019,20.71902]
[1776955712223,38.65,77968.26,0.1,-0.40494,0.00019,20.71902]
[1776955712700,38.65,77972.75,0.1,-0.4041,0.00019,20.70938]
[1776955713707,38.65,77965.45,0.1,-0.40548,0.00019,20.72512]
[1776955714439,38.65,77965.45,0.1,-0.40548,0.00019,20.72512]
[1776955714714,38.65,77962.0,0.1,-0.40613,0.00019,20.73248]
[1776955715018,38.65,77962.0,0.1,-0.40613,0.00019,20.73248]
[1776955715109,38.65,77954.19,0.1,-0.40759,0.00019,20.74888]
[1776955720393,38.65,77956.02,0.1,-0.40724,0.00019,20.74496]
[1776955720501,38.65,77956.02,0.1,-0.40724,0.00019,20.74496]
[1776955720529,38.65,77956.02,0.1,-0.40724,0.00019,20.74496]
[1776955720545,38.65,77944.03,0.1,-0.4095,0.00019,20.76971]
[1776955721841,38.65,77944.03,0.1,-0.4095,0.00019,20.76971]
[1776955721870,38.65,77957.46,0.1,-0.40697,0.00019,20.74198]
[1776955723568,38.65,77961.84,0.1,-0.40615,0.00019,20.73279]
[1776955728314,38.66,77950.68,0.1,-0.40826,0.00019,20.75624]
[1776955733851,38.66,77953.84,0.1,-0.40767,0.00019,20.74977]
[1776955736389,38.66,77954.43,0.1,-0.40757,0.00019,20.7486]
[1776955737690,38.66,77954.43,0.1,-0.40757,0.00019,20.7486]
[1776955737701,38.66,77949.75,0.1,-0.40845,0.00019,20.75831]
[1776955738206,38.66,77944.66,0.1,-0.4094,0.00019,20.76874]
[1776955741264,38.66,77943.13,0.1,-0.4097,0.00019,20.77193]
[1776955741400,38.66,77943.13,0.1,-0.4097,0.00019,20.77193]
[1776955741481,38.66,77943.13,0.1,-0.4097,0.00019,20.77193]
[1776955741567,38.66,77943.13,0.1,-0.4097,0.00019,20.77193]
[1776955741704,38.67,77931.86,0.1,-0.41182,0.00019,20.79452]
[1776955742963,38.67,77931.86,0.1,-0.41182,0.00019,20.79452]
[1776955743267,38.67,77925.24,0.1,-0.41307,0.00019,20.80751]
[1776955744459,38.67,77925.24,0.1,-0.41307,0.00019,20.80751]
[1776955744539,38.67,77929.89,0.1,-0.4122,0.00019,20.79842]
[1776955744929,38.67,77929.89,0.1,-0.4122,0.00019,20.79842]
[1776955745551,38.67,77926.55,0.1,-0.41283,0.00019,20.80498]
[1776955747055,38.67,77932.2,0.1,-0.41176,0.00019,20.79388]
[1776955748437,38.67,77932.2,0.1,-0.41176,0.00019,20.79388]
[1776955748708,38.67,77933.63,0.1,-0.41149,0.00019,20.79107]
[1776955753712,38.67,77934.55,0.1,-0.41132,0.00019,20.78929]
[1776955758922,38.67,77932.12,0.1,-0.41179,0.00019,20.79415]
[1776955758943,38.67,77932.12,0.1,-0.41179,0.00019,20.79415]
[1776955759447,38.67,77929.79,0.1,-0.41223,0.00019,20.79876]
[1776955760676,38.67,77917.31,0.1,-0.41458,0.00019,20.82294]
[1776955762399,38.67,77918.74,0.1,-0.41431,0.00019,20.8202]
[1776955768102,38.67,77922.85,0.1,-0.41353,0.00019,20.81227]
[1776955769426,38.67,77916.69,0.1,-0.41469,0.00019,20.82409]
[1776955772130,38.67,77911.13,0.1,-0.41573,0.00019,20.83022]
[1776955777164,38.67,77906.46,0.1,-0.41661,0.00019,20.83898]
[1776955782214,38.68,77905.47,0.1,-0.41681,0.00019,20.84088]
[1776955783488,38.68,77903.41,0.1,-0.4172,0.00019,20.84469]
[1776955783566,38.68,77902.42,0.1,-0.41738,0.00019,20.84649]
[1776955787556,38.67,77897.6,0.1,-0.41829,0.00019,20.85526]
[1776955787654,38.67,77893.96,0.1,-0.41898,0.00019,20.86184]
[1776955788113,38.67,77893.96,0.1,-0.41898,0.00019,20.86184]
[1776955788129,38.67,77893.96,0.1,-0.41898,0.00019,20.86184]
[1776955788245,38.67,77893.96,0.1,-0.41898,0.00019,20.86184]
[1776955793279,38.68,77892.31,0.1,-0.41929,0.00019,20.86483]
[1776955795775,38.68,77892.31,0.1,-0.41929,0.00019,20.86484]
[1776955795980,38.68,77890.09,0.1,-0.41971,0.00019,20.86881]
[1776955796266,38.68,77890.09,0.1,-0.41971,0.00019,20.86881]
[1776955796355,38.68,77873.37,0.1,-0.42288,0.00019,20.89791]
[1776955797658,38.68,77867.24,0.1,-0.42404,0.00019,20.90825]
[1776955798625,38.68,77861.65,0.1,-0.42511,0.00019,20.91751]
[1776955799659,38.68,77853.62,0.1,-0.42663,0.00019,20.93059]
[1776955801986,38.68,77850.91,0.1,-0.42715,0.00019,20.93496]
[1776955802061,38.68,77850.91,0.1,-0.42715,0.00019,20.93496]
[1776955802191,38.68,77850.91,0.1,-0.42715,0.00019,20.93496]
[1776955802349,38.68,77850.91,0.1,-0.42715,0.00019,20.93496]
[1776955803857,38.68,77846.36,0.1,-0.42801,0.00019,20.94215]
[1776955804064,38.68,77846.36,0.1,-0.42801,0.00019,20.94215]
[1776955804088,38.68,77846.36,0.1,-0.42801,0.00019,20.94215]
[1776955804365,38.68,77846.36,0.1,-0.42801,0.00019,20.94215]
[1776955806376,38.68,77856.68,0.1,-0.42606,0.00019,20.9257]
[1776955811413,38.68,77856.43,0.1,-0.42611,0.00019,20.92616]
[1776955813434,38.69,77846.15,0.1,-0.42806,0.00019,20.94257]
[1776955818463,38.69,77849.95,0.1,-0.42734,0.00019,20.93659]
[1776955823496,38.69,77849.38,0.1,-0.42746,0.00019,20.93753]
[1776955828625,38.69,77850.11,0.1,-0.42732,0.00019,20.93639]
[1776955828738,38.69,77864.27,0.1,-0.42463,0.00019,20.91342]
[1776955829749,38.69,77856.82,0.1,-0.42605,0.00019,20.92564]
[1776955834754,38.69,77856.12,0.1,-0.42617,0.00019,20.92245]
[1776955836586,38.7,77865.73,0.1,-0.42435,0.00019,20.90672]
[1776955839414,38.7,77867.11,0.1,-0.42409,0.00019,20.90445]
[1776955839451,38.7,77867.11,0.1,-0.42409,0.00019,20.90445]
[1776955839612,38.7,77866.68,0.1,-0.42417,0.00019,20.90519]
[1776955840614,38.7,77873.0,0.1,-0.42298,0.00019,20.89455]
[1776955843221,38.7,77875.89,0.1,-0.42243,0.00019,20.88963]
[1776955843639,38.7,77875.89,0.1,-0.42243,0.00019,20.88963]
[1776955846378,38.7,77879.0,0.1,-0.42184,0.00019,20.88428]
[1776955846398,38.7,77879.0,0.1,-0.42184,0.00019,20.88428]
[1776955846657,38.7,77879.05,0.1,-0.42183,0.00019,20.88419]
[1776955851692,38.7,77880.9,0.1,-0.42148,0.00019,20.88096]
[1776955854714,38.7,77893.55,0.1,-0.41908,0.00019,20.85863]
[1776955856735,38.7,77902.27,0.1,-0.41743,0.00019,20.84279]
[1776955858224,38.69,77906.49,0.1,-0.41663,0.00019,20.83499]
[1776955858754,38.69,77906.32,0.1,-0.41666,0.00019,20.83529]
[1776955860873,38.69,77907.03,0.1,-0.41653,0.00019,20.83395]
[1776955861772,38.69,77908.69,0.1,-0.41621,0.00019,20.83083]
[1776955862769,38.69,77917.46,0.1,-0.41456,0.00019,20.81429]
[1776955862897,38.69,77917.46,0.1,-0.41456,0.00019,20.81429]
[1776955862911,38.69,77917.46,0.1,-0.41456,0.00019,20.81429]
[1776955863777,38.69,77917.41,0.1,-0.41457,0.00019,20.81438]
[1776955867812,38.69,77905.57,0.1,-0.4168,0.00019,20.83662]
[1776955872843,38.69,77910.73,0.1,-0.41582,0.00019,20.82692]
[1776955876874,38.68,77904.99,0.1,-0.41689,0.00019,20.83752]
[1776955880906,38.68,77911.3,0.1,-0.41569,0.00019,20.82567]
[1776955883928,38.68,77917.62,0.1,-0.4145,0.00019,20.81367]
[1776955887077,38.68,77918.3,0.1,-0.41437,0.00019,20.81236]
[1776955887133,38.68,77918.3,0.1,-0.41437,0.00019,20.81236]
[1776955887389,38.68,77918.3,0.1,-0.41437,0.00019,20.81236]
[1776955887955,38.68,77927.84,0.1,-0.41257,0.00019,20.7939]
[1776955888125,38.68,77927.84,0.1,-0.41257,0.00019,20.7939]
[1776955888369,38.68,77927.84,0.1,-0.41257,0.00019,20.7939]
[1776955888471,38.68,77932.5,0.1,-0.41169,0.00019,20.78474]
[1776955889349,38.68,77932.5,0.1,-0.41169,0.00019,20.78474]
[1776955889827,38.68,77932.5,0.1,-0.41169,0.00019,20.78474]
[1776955889927,38.68,77932.24,0.1,-0.41174,0.00019,20.78526]
[1776955894962,38.68,77931.77,0.1,-0.41182,0.00019,20.7818]
[1776955895227,38.68,77937.44,0.1,-0.41075,0.00019,20.77054]
[1776955900370,38.68,77937.27,0.1,-0.41079,0.00019,20.77094]
[1776955906251,38.68,77936.59,0.1,-0.41092,0.00019,20.77235]
[1776955907444,38.68,77939.43,0.1,-0.41039,0.00019,20.76667]
[1776955907469,38.68,77939.43,0.1,-0.41039,0.00019,20.76667]
[1776955907844,38.68,77940.39,0.1,-0.41021,0.00019,20.76475]
[1776955908395,38.68,77940.39,0.1,-0.41021,0.00019,20.76475]
[1776955908734,38.68,77947.11,0.1,-0.40894,0.00019,20.7511]
[1776955909579,38.68,77947.11,0.1,-0.40894,0.00019,20.7511]
[1776955909841,38.68,77948.1,0.1,-0.40876,0.00019,20.74907]
[1776955912473,38.68,77946.33,0.1,-0.40909,0.00019,20.75269]
[1776955912634,38.68,77944.08,0.1,-0.40951,0.00019,20.75728]
[1776955913809,38.68,77930.23,0.1,-0.41212,0.00019,20.785]
[1776955914465,38.68,77912.27,0.1,-0.41551,0.00019,20.81959]
[1776955915766,38.68,77912.27,0.1,-0.41551,0.00019,20.81959]
[1776955915803,38.69,77907.92,0.1,-0.41633,0.00019,20.82775]
[1776955917771,38.69,77907.92,0.1,-0.41633,0.00019,20.82775]
[1776955917783,38.69,77907.92,0.1,-0.41633,0.00019,20.82775]
[1776955917809,38.69,77911.31,0.1,-0.41569,0.00019,20.82143]
[1776955922157,38.69,77909.24,0.1,-0.41609,0.00019,20.82536]
[1776955922329,38.69,77909.24,0.1,-0.41609,0.00019,20.82536]
[1776955922859,38.69,77902.86,0.1,-0.41729,0.00019,20.83716]
[1776955925384,38.69,77915.17,0.1,-0.41496,0.00019,20.81415]
[1776955926534,38.69,77923.97,0.1,-0.4133,0.00019,20.79727]
[1776955929945,38.69,77925.22,0.1,-0.41307,0.00019,20.79484]
[1776955931982,38.69,77929.21,0.1,-0.41232,0.00019,20.78704]
[1776955931740,38.69,77937.37,0.1,-0.41078,0.00019,20.77086]
[1776955932267,38.69,77937.37,0.1,-0.41078,0.00019,20.77086]
[1776955933728,38.69,77944.68,0.1,-0.4094,0.00019,20.75612]
[1776955934302,38.69,77944.68,0.1,-0.4094,0.00019,20.75612]
[1776955934886,38.69,77944.68,0.1,-0.4094,0.00019,20.75612]
[1776955934973,38.69,77944.68,0.1,-0.4094,0.00019,20.75612]
[1776955934987,38.69,77947.95,0.1,-0.40879,0.00019,20.74944]
[1776955936824,38.69,77963.77,0.1,-0.40582,0.00019,20.71647]
[1776955937042,38.69,77963.77,0.1,-0.40582,0.00019,20.71647]
[1776955937307,38.69,77963.77,0.1,-0.40582,0.00019,20.71647]
[1776955938314,38.69,77969.17,0.1,-0.40481,0.00019,20.70492]
[1776955939089,38.69,77969.17,0.1,-0.40481,0.00019,20.70492]
[1776955939893,38.69,77966.67,0.1,-0.40527,0.00019,20.71027]
[1776955940161,38.69,77966.67,0.1,-0.40527,0.00019,20.71027]
[1776955940168,38.69,77966.67,0.1,-0.40527,0.00019,20.71027]
[1776955940433,38.69,77966.37,0.1,-0.40533,0.00019,20.71091]
[1776955941789,38.69,77966.37,0.1,-0.40533,0.00019,20.71091]
[1776955941949,38.69,77967.3,0.1,-0.40516,0.00019,20.7089]
[1776955942146,38.69,77967.3,0.1,-0.40516,0.00019,20.7089]
[1776955942186,38.69,77967.3,0.1,-0.40516,0.00019,20.7089]
[1776955942626,38.69,77973.11,0.1,-0.40407,0.00019,20.6964]
[1776955943287,38.69,77973.11,0.1,-0.40407,0.00019,20.6964]
[1776955943353,38.69,77973.11,0.1,-0.40407,0.00019,20.69639]
[1776955944968,38.69,77973.11,0.1,-0.40407,0.00019,20.69639]
[1776955944916,38.68,77980.36,0.1,-0.40271,0.00019,20.68053]
[1776955946278,38.68,77981.47,0.1,-0.4025,0.00019,20.67806]
[1776955946379,38.68,77981.73,0.1,-0.40245,0.00019,20.67749]
[1776955949960,38.68,77979.41,0.1,-0.40288,0.00019,20.68255]
[1776955949978,38.68,77979.41,0.1,-0.40288,0.00019,20.68255]
[1776955950021,38.68,77982.34,0.1,-0.40232,0.00019,20.67604]
[1776955950373,38.68,77982.34,0.1,-0.40232,0.00019,20.67604]
[1776955950724,38.68,77994.61,0.1,-0.40003,0.00019,20.64854]
[1776955952348,38.68,77994.76,0.1,-0.39998,0.00019,20.64377]
[1776955952742,38.68,77994.6,0.1,-0.4,0.00019,20.64406]
[1776955953693,38.68,77994.6,0.1,-0.4,0.00019,20.64406]
[1776955956874,38.67,77997.22,0.1,-0.39951,0.00019,20.63799]
[1776955957835,38.67,77997.04,0.1,-0.39954,0.00019,20.63836]
[1776955958568,38.67,77996.46,0.1,-0.39964,0.00019,20.63965]
[1776955958660,38.67,77990.49,0.1,-0.40076,0.00019,20.65311]
[1776955960590,38.67,77990.49,0.1,-0.40076,0.00019,20.65311]
[1776955960678,38.67,77989.23,0.1,-0.40098,0.00019,20.65585]
[1776955962543,38.67,77989.23,0.1,-0.40098,0.00019,20.65585]
[1776955968524,38.66,77989.83,0.1,-0.40087,0.00019,20.65442]
[1776955971264,38.66,77991.72,0.1,-0.40051,0.00019,20.65014]
[1776955971545,38.66,77991.72,0.1,-0.40051,0.00019,20.65014]
[1776955971812,38.66,77991.72,0.1,-0.40051,0.00019,20.65014]
[1776955971858,38.66,77991.72,0.1,-0.40051,0.00019,20.65014]
[1776955972017,38.66,78004.49,0.1,-0.39812,0.00019,20.62098]
[1776955972197,38.66,78004.49,0.1,-0.39812,0.00019,20.62098]
[1776955972723,38.66,78004.49,0.1,-0.39812,0.00019,20.62098]
[1776955972824,38.66,78014.29,0.1,-0.39629,0.00019,20.59809]
[1776955973569,38.66,78014.29,0.1,-0.39629,0.00019,20.59808]
[1776955977905,38.66,78008.24,0.1,-0.39742,0.00019,20.61216]
[1776955978331,38.66,78008.24,0.1,-0.39742,0.00019,20.61216]
[1776955978344,38.66,78008.24,0.1,-0.39742,0.00019,20.61216]
[1776955978643,38.66,78004.46,0.1,-0.39812,0.00019,20.62093]
[1776955981032,38.66,78000.49,0.1,-0.39886,0.00019,20.63003]
[1776955981122,38.66,78000.52,0.1,-0.39885,0.00019,20.62996]
[1776955981614,38.66,78000.52,0.1,-0.39885,0.00019,20.62996]
[1776955981662,38.66,78000.52,0.1,-0.39885,0.00019,20.62996]
[1776955981900,38.65,78000.87,0.1,-0.39878,0.00019,20.62909]
[1776955983164,38.65,77995.89,0.1,-0.39971,0.00019,20.64047]
[1776955983671,38.65,77995.89,0.1,-0.39971,0.00019,20.64047]
[1776955983857,38.65,77996.01,0.1,-0.39969,0.00019,20.64019]
[1776955984878,38.65,77996.01,0.1,-0.39969,0.00019,20.64019]
[1776955987483,38.65,77995.11,0.1,-0.39986,0.00019,20.64222]
[1776955987672,38.65,77995.11,0.1,-0.39986,0.00019,20.64222]
[1776955987684,38.65,77995.11,0.1,-0.39986,0.00019,20.64222]
[1776955987708,38.65,77995.11,0.1,-0.39986,0.00019,20.64222]
[1776955987960,38.65,77997.4,0.1,-0.39943,0.00019,20.63699]
[1776955988372,38.65,77997.4,0.1,-0.39943,0.00019,20.63699]
[1776955988412,38.65,77997.4,0.1,-0.39943,0.00019,20.63699]
[1776955988427,38.65,77997.4,0.1,-0.39943,0.00019,20.63699]
[1776955988678,38.65,77997.4,0.1,-0.39943,0.00019,20.63699]
[1776955989183,38.65,77997.4,0.1,-0.39943,0.00019,20.63699]
[1776955989686,38.65,78009.54,0.1,-0.39716,0.00019,20.60891]
[1776955990168,38.65,78009.54,0.1,-0.39716,0.00019,20.60891]
[1776955990503,38.65,78009.54,0.1,-0.39716,0.00019,20.60891]
[1776955991007,38.65,78021.15,0.1,-0.39499,0.00019,20.58145]
[1776955995339,38.65,78020.36,0.1,-0.39514,0.00019,20.58331]
[1776955995763,38.65,78020.36,0.1,-0.39514,0.00019,20.58331]
[1776955995855,38.65,78020.36,0.1,-0.39514,0.00019,20.58331]
[1776955996003,38.65,78020.36,0.1,-0.39514,0.00019,20.58331]
[1776955996009,38.65,78025.52,0.1,-0.39417,0.00019,20.57094]
[1776955996637,38.65,78025.52,0.1,-0.39417,0.00019,20.57094]
[1776955997024,38.65,78062.28,0.1,-0.38735,0.00019,20.47935]
[1776955997282,38.65,78062.28,0.1,-0.38735,0.00019,20.47935]
[1776955997293,38.65,78062.28,0.1,-0.38735,0.00019,20.47935]
[1776955998068,38.65,78048.88,0.1,-0.38983,0.00019,20.51344]
[1776955998392,38.65,78048.88,0.1,-0.38983,0.00019,20.51344]
[1776955998431,38.65,78048.88,0.1,-0.38983,0.00019,20.51344]
[1776955998696,38.65,78048.88,0.1,-0.38983,0.00019,20.51344]
[1776955999043,38.65,78054.51,0.1,-0.38879,0.00019,20.4992]
[1776955999314,38.65,78054.51,0.1,-0.38879,0.00019,20.4992]
[1776955999410,38.65,78054.51,0.1,-0.38879,0.00019,20.4992]
[1776956000053,38.65,78054.51,0.1,-0.38879,0.00019,20.4992]
[1776955999938,38.65,78056.11,0.1,-0.38849,0.00019,20.4951]
[1776956000200,38.65,78056.11,0.1,-0.38849,0.00019,20.4951]
[1776956000705,38.65,78056.11,0.1,-0.38849,0.00019,20.4951]
[1776956000933,38.65,78056.11,0.1,-0.38849,0.00019,20.4951]
[1776956000952,38.65,78029.3,0.1,-0.39347,0.00019,20.56174]
[1776956001773,38.65,78029.3,0.1,-0.39347,0.00019,20.56178]
[1776956002464,38.65,78029.3,0.1,-0.39347,0.00019,20.56178]
[1776956002635,38.65,78029.3,0.1,-0.39347,0.00019,20.56178]
[1776956002777,38.65,78024.86,0.1,-0.3943,0.00019,20.57251]
[1776956003361,38.65,78024.86,0.1,-0.3943,0.00019,20.57251]
[1776956003374,38.65,78024.86,0.1,-0.3943,0.00019,20.57251]
[1776956003377,38.65,78024.86,0.1,-0.3943,0.00019,20.57251]
[1776956004100,38.65,78024.86,0.1,-0.3943,0.00019,20.57251]
[1776956003786,38.65,78022.09,0.1,-0.39481,0.00019,20.57916]
[1776956004104,38.65,78022.09,0.1,-0.39481,0.00019,20.57916]
[1776956004122,38.65,78022.09,0.1,-0.39481,0.00019,20.57916]
[1776956004800,38.65,78026.07,0.1,-0.39407,0.00019,20.56959]
[1776956005902,38.65,78033.61,0.1,-0.39267,0.00019,20.55128]
[1776956009622,38.65,78033.9,0.1,-0.39262,0.00019,20.55061]
[1776956009786,38.65,78033.9,0.1,-0.39262,0.00019,20.55061]
[1776956009929,38.65,78025.18,0.1,-0.39424,0.00019,20.57179]
[1776956011607,38.65,78025.18,0.1,-0.39424,0.00019,20.57181]
[1776956011663,38.65,78025.18,0.1,-0.39424,0.00019,20.57181]
[1776956011768,38.65,78025.18,0.1,-0.39424,0.00019,20.57181]
[1776956011953,38.65,78016.77,0.1,-0.39579,0.00019,20.58746]
[1776956013345,38.65,78015.84,0.1,-0.39596,0.00019,20.58967]
[1776956013403,38.65,78015.84,0.1,-0.39596,0.00019,20.58967]
[1776956013435,38.65,78015.84,0.1,-0.39596,0.00019,20.58967]
[1776956013861,38.65,78015.84,0.1,-0.39596,0.00019,20.58966]
[1776956014917,38.65,78007.76,0.1,-0.39747,0.00019,20.60862]
[1776956015710,38.65,78007.76,0.1,-0.39747,0.00019,20.60862]
[1776956015722,38.65,78007.76,0.1,-0.39747,0.00019,20.60862]
[1776956015872,38.65,78007.76,0.1,-0.39747,0.00019,20.60861]
[1776956016490,38.65,78007.76,0.1,-0.39747,0.00019,20.60861]
[1776956017759,38.65,78008.49,0.1,-0.39733,0.00019,20.60689]
[1776956017883,38.65,78008.95,0.1,-0.39725,0.00019,20.6058]
[1776956018442,38.65,78008.95,0.1,-0.39725,0.00019,20.6058]
[1776956018890,38.65,78016.35,0.1,-0.39586,0.00019,20.58839]
[1776956019804,38.65,78016.35,0.1,-0.39586,0.00019,20.58839]
[1776956019907,38.65,78016.35,0.1,-0.39586,0.00019,20.58839]
[1776956019935,38.65,78016.35,0.1,-0.39586,0.00019,20.58839]
[1776956019948,38.65,78016.35,0.1,-0.39586,0.00019,20.58839]
[1776956019953,38.65,78016.35,0.1,-0.39586,0.00019,20.58839]
[1776956019970,38.65,78007.67,0.1,-0.39748,0.00019,20.60877]
[1776956021910,38.65,78015.61,0.1,-0.396,0.00019,20.5901]
[1776956022987,38.65,78009.01,0.1,-0.39723,0.00019,20.60561]
[1776956026947,38.65,78014.65,0.1,-0.39617,0.00019,20.59233]
[1776956027920,38.65,78014.65,0.1,-0.39617,0.00019,20.59233]
[1776956027975,38.65,78014.89,0.1,-0.39613,0.00019,20.59175]
[1776956031748,38.65,78014.79,0.1,-0.39615,0.00019,20.59198]
[1776956031984,38.65,78014.11,0.1,-0.39627,0.00019,20.59358]
[1776956032924,38.65,78014.11,0.1,-0.39627,0.00019,20.59358]
[1776956033025,38.65,78013.45,0.1,-0.3964,0.00019,20.59513]
[1776956034252,38.65,78013.45,0.1,-0.3964,0.00019,20.59512]
[1776956034435,38.65,78013.45,0.1,-0.3964,0.00019,20.59512]
[1776956034451,38.65,78013.45,0.1,-0.3964,0.00019,20.59512]
[1776956035027,38.65,78014.43,0.1,-0.39621,0.00019,20.5928]
[1776956035914,38.65,78014.43,0.1,-0.39621,0.00019,20.5928]
[1776956035925,38.65,78014.43,0.1,-0.39621,0.00019,20.5928]
[1776956036014,38.65,78018.4,0.1,-0.39547,0.00019,20.58339]
[1776956037635,38.65,78019.87,0.1,-0.3952,0.00019,20.57989]
[1776956037730,38.65,78019.87,0.1,-0.3952,0.00019,20.57989]
[1776956037772,38.65,78019.87,0.1,-0.3952,0.00019,20.57989]
[1776956038032,38.65,78016.79,0.1,-0.39577,0.00019,20.58722]
[1776956039054,38.65,78016.79,0.1,-0.39577,0.00019,20.58722]
[1776956039074,38.65,78016.79,0.1,-0.39577,0.00019,20.58722]
[1776956039091,38.65,78016.79,0.1,-0.39577,0.00019,20.58722]
[1776956039137,38.65,78034.01,0.1,-0.39256,0.00019,20.54572]
[1776956039374,38.65,78034.01,0.1,-0.39256,0.00019,20.54572]
[1776956040788,38.65,78034.01,0.1,-0.39256,0.00019,20.54573]
[1776956041049,38.65,78037.92,0.1,-0.39184,0.00019,20.53613]
[1776956041998,38.65,78037.92,0.1,-0.39184,0.00019,20.53613]
[1776956042035,38.65,78037.92,0.1,-0.39184,0.00019,20.53613]
[1776956042063,38.65,78044.02,0.1,-0.39071,0.00019,20.52102]
[1776956042303,38.65,78044.02,0.1,-0.39071,0.00019,20.52102]
[1776956043078,38.65,78059.56,0.1,-0.38783,0.00019,20.48181]
[1776956043477,38.65,78059.56,0.1,-0.38783,0.00019,20.48181]
[1776956043517,38.65,78059.56,0.1,-0.38783,0.00019,20.48181]
[1776956044069,38.65,78059.56,0.1,-0.38783,0.00019,20.48181]
[1776956044448,38.65,78059.56,0.1,-0.38783,0.00019,20.48181]
[1776956045076,38.65,78045.37,0.1,-0.39046,0.00019,20.5177]
[1776956045956,38.65,78045.37,0.1,-0.39046,0.00019,20.5177]
[1776956045968,38.65,78045.37,0.1,-0.39046,0.00019,20.5177]
[1776956046108,38.65,78031.29,0.1,-0.39308,0.00019,20.55247]
[1776956047873,38.65,78031.29,0.1,-0.39308,0.00019,20.55249]
[1776956048249,38.65,78030.27,0.1,-0.39327,0.00019,20.55499]
[1776956048457,38.65,78030.27,0.1,-0.39327,0.00019,20.55499]
[1776956049032,38.65,78030.27,0.1,-0.39327,0.00019,20.55499]
[1776956049068,38.65,78030.27,0.1,-0.39327,0.00019,20.55499]
[1776956049127,38.65,78006.34,0.1,-0.39773,0.00019,20.61188]
[1776956050693,38.65,78006.34,0.1,-0.39773,0.00019,20.61188]
[1776956051120,38.65,78000.87,0.1,-0.39875,0.00019,20.6245]
[1776956051626,38.65,78000.87,0.1,-0.39875,0.00019,20.6245]
[1776956051658,38.65,78000.87,0.1,-0.39875,0.00019,20.6245]
[1776956052124,38.65,77990.5,0.1,-0.40069,0.00019,20.64807]
[1776956052313,38.65,77990.5,0.1,-0.40069,0.00019,20.64807]
[1776956052322,38.65,77990.5,0.1,-0.40069,0.00019,20.64807]
[1776956053132,38.65,77991.0,0.1,-0.40059,0.00019,20.64686]
[1776956053708,38.65,77991.0,0.1,-0.40059,0.00019,20.64686]
[1776956054087,38.65,77991.0,0.1,-0.40059,0.00019,20.64686]
[1776956054123,38.65,77991.0,0.1,-0.40059,0.00019,20.64686]
[1776956054149,38.65,77992.55,0.1,-0.4003,0.00019,20.64336]
[1776956055148,38.65,77998.3,0.1,-0.39922,0.00019,20.63025]
[1776956055470,38.65,77998.3,0.1,-0.39922,0.00019,20.63025]
[1776956056101,38.65,77998.3,0.1,-0.39922,0.00019,20.63025]
[1776956057106,38.64,78000.47,0.1,-0.39882,0.00019,20.62525]
[1776956057785,38.64,78000.14,0.1,-0.39888,0.00019,20.62598]
[1776956058098,38.64,78000.14,0.1,-0.39888,0.00019,20.62598]
[1776956058195,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956058489,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956058503,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956058540,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956059177,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956059613,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956059621,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956059648,38.64,78007.91,0.1,-0.39742,0.00019,20.60795]
[1776956060182,38.64,78006.96,0.1,-0.3976,0.00019,20.61014]
[1776956060441,38.64,78006.96,0.1,-0.3976,0.00019,20.61014]
[1776956060450,38.64,78006.96,0.1,-0.3976,0.00019,20.61014]
[1776956060550,38.64,78006.96,0.1,-0.3976,0.00019,20.61014]
[1776956061190,38.64,78015.26,0.1,-0.39604,0.00019,20.59064]
[1776956062205,38.64,78007.08,0.1,-0.39757,0.00019,20.60982]
[1776956062579,38.64,78007.08,0.1,-0.39757,0.00019,20.60982]
[1776956062756,38.64,78007.08,0.1,-0.39757,0.00019,20.60982]
[1776956063202,38.64,78004.67,0.1,-0.39802,0.00019,20.6154]
[1776956064506,38.64,78003.28,0.1,-0.39828,0.00019,20.61859]
[1776956065216,38.64,78003.02,0.1,-0.39832,0.00019,20.61917]
[1776956065260,38.64,78003.02,0.1,-0.39832,0.00019,20.61917]
[1776956066524,38.64,78001.28,0.1,-0.39865,0.00019,20.62315]
[1776956067227,38.64,78001.28,0.1,-0.39865,0.00019,20.62315]
[1776956067302,38.64,78001.38,0.1,-0.39863,0.00019,20.6229]
[1776956068238,38.64,78003.49,0.1,-0.39823,0.00019,20.618]
[1776956069323,38.63,78004.38,0.1,-0.39806,0.00019,20.61592]
[1776956069428,38.63,78004.38,0.1,-0.39806,0.00019,20.61592]
[1776956070251,38.63,78004.93,0.1,-0.39796,0.00019,20.61462]
[1776956071258,38.63,78013.39,0.1,-0.39636,0.00019,20.59038]
[1776956074089,38.63,78014.53,0.1,-0.39614,0.00019,20.58767]
[1776956074155,38.63,78014.53,0.1,-0.39614,0.00019,20.58767]
[1776956074276,38.63,78018.36,0.1,-0.39543,0.00019,20.57858]
[1776956074482,38.63,78018.36,0.1,-0.39543,0.00019,20.57858]
[1776956074578,38.63,78025.95,0.1,-0.39401,0.00019,20.56037]
[1776956075702,38.63,78025.95,0.1,-0.39401,0.00019,20.56037]
[1776956075788,38.63,78025.95,0.1,-0.39401,0.00019,20.56037]
[1776956075804,38.63,78030.04,0.1,-0.39325,0.00019,20.55045]
[1776956076319,38.63,78030.04,0.1,-0.39325,0.00019,20.55045]
[1776956076361,38.63,78030.04,0.1,-0.39325,0.00019,20.55045]
[1776956076464,38.63,78030.04,0.1,-0.39325,0.00019,20.55045]
[1776956076763,38.63,78030.04,0.1,-0.39325,0.00019,20.55045]
[1776956076792,38.63,78030.04,0.1,-0.39325,0.00019,20.55045]
[1776956076851,38.63,78030.91,0.1,-0.39309,0.00019,20.54834]
[1776956079477,38.63,78034.19,0.1,-0.39248,0.00019,20.54034]
[1776956080135,38.63,78034.19,0.1,-0.39248,0.00019,20.54034]
[1776956080357,38.63,78034.19,0.1,-0.39248,0.00019,20.54034]
[1776956080285,38.63,78035.81,0.1,-0.39218,0.00019,20.53636]
[1776956080644,38.63,78035.81,0.1,-0.39218,0.00019,20.53636]
[1776956081118,38.63,78035.81,0.1,-0.39218,0.00019,20.53636]
[1776956081137,38.63,78047.6,0.1,-0.38998,0.00019,20.50705]
[1776956081314,38.63,78047.6,0.1,-0.38998,0.00019,20.50705]
[1776956082025,38.63,78047.6,0.1,-0.38998,0.00019,20.50705]
[1776956082041,38.63,78047.6,0.1,-0.38998,0.00019,20.50705]
[1776956082052,38.63,78047.6,0.1,-0.38998,0.00019,20.50705]
[1776956082127,38.63,78058.43,0.1,-0.38797,0.00019,20.47957]
[1776956082824,38.63,78058.43,0.1,-0.38797,0.00019,20.47957]
[1776956082980,38.63,78058.43,0.1,-0.38797,0.00019,20.47957]
[1776956082990,38.63,78058.43,0.1,-0.38797,0.00019,20.47957]
[1776956083395,38.63,78059.47,0.1,-0.38778,0.00019,20.47691]
[1776956083682,38.63,78059.47,0.1,-0.38778,0.00019,20.47691]
[1776956083713,38.63,78059.47,0.1,-0.38778,0.00019,20.47691]
[1776956084087,38.63,78060.29,0.1,-0.38762,0.00019,20.47478]
[1776956084374,38.63,78060.29,0.1,-0.38762,0.00019,20.47478]
[1776956084911,38.63,78060.29,0.1,-0.38762,0.00019,20.47478]
[1776956085006,38.63,78067.3,0.1,-0.38632,0.00019,20.45665]
[1776956085400,38.63,78067.3,0.1,-0.38632,0.00019,20.45665]
[1776956085715,38.63,78067.3,0.1,-0.38632,0.00019,20.45665]
[1776956085981,38.63,78064.98,0.1,-0.38675,0.00019,20.46266]
[1776956087511,38.63,78064.98,0.1,-0.38675,0.00019,20.46266]
[1776956088069,38.63,78055.47,0.1,-0.38851,0.00019,20.48704]
[1776956089021,38.63,78055.47,0.1,-0.38851,0.00019,20.48704]
[1776956089257,38.63,78055.18,0.1,-0.38857,0.00019,20.48775]
[1776956091127,38.63,78058.38,0.1,-0.38797,0.00019,20.4796]
[1776956092511,38.63,78064.09,0.1,-0.38692,0.00019,20.46496]
[1776956092694,38.63,78064.09,0.1,-0.38692,0.00019,20.46496]
[1776956092971,38.63,78064.09,0.1,-0.38692,0.00019,20.46496]
[1776956093224,38.63,78064.11,0.1,-0.38691,0.00019,20.46489]
[1776956093914,38.63,78064.11,0.1,-0.38691,0.00019,20.46489]
[1776956093989,38.63,78064.11,0.1,-0.38691,0.00019,20.46489]
[1776956094091,38.63,78068.97,0.1,-0.38601,0.00019,20.45226]
[1776956095901,38.63,78068.97,0.1,-0.38601,0.00019,20.45226]
[1776956096072,38.63,78072.06,0.1,-0.38544,0.00019,20.44416]
[1776956097495,38.63,78072.06,0.1,-0.38544,0.00019,20.44416]
[1776956098013,38.63,78072.06,0.1,-0.38544,0.00019,20.44416]
[1776956098085,38.63,78072.06,0.1,-0.38544,0.00019,20.44416]
[1776956098136,38.63,78072.06,0.1,-0.38544,0.00019,20.44416]
[1776956098247,38.63,78066.76,0.1,-0.38642,0.00019,20.45798]
[1776956098478,38.63,78066.76,0.1,-0.38642,0.00019,20.45798]
[1776956098713,38.63,78066.76,0.1,-0.38642,0.00019,20.45798]
[1776956099202,38.63,78066.76,0.1,-0.38642,0.00019,20.45798]
[1776956099227,38.63,78052.82,0.1,-0.38901,0.00019,20.49377]
[1776956101193,38.63,78052.82,0.1,-0.38901,0.00019,20.49377]
[1776956101227,38.63,78049.79,0.1,-0.38957,0.00019,20.50145]
[1776956106862,38.63,78051.81,0.1,-0.3892,0.00019,20.49645]
[1776956106886,38.63,78051.81,0.1,-0.3892,0.00019,20.49645]
[1776956106940,38.63,78049.73,0.1,-0.38959,0.00019,20.50175]
[1776956108121,38.63,78049.73,0.1,-0.38959,0.00019,20.50175]
[1776956108222,38.63,78061.83,0.1,-0.38735,0.00019,20.47094]
[1776956109251,38.63,78061.83,0.1,-0.38735,0.00019,20.47094]
[1776956111297,38.63,78062.42,0.1,-0.38724,0.00019,20.46939]
[1776956111733,38.63,78064.47,0.1,-0.38685,0.00019,20.46406]
[1776956111742,38.63,78064.47,0.1,-0.38685,0.00019,20.46406]
[1776956111779,38.63,78064.47,0.1,-0.38685,0.00019,20.46406]
[1776956112479,38.63,78064.71,0.1,-0.38681,0.00019,20.46342]
[1776956113895,38.63,78068.82,0.1,-0.38605,0.00019,20.45278]
[1776956115339,38.64,78063.39,0.1,-0.38706,0.00019,20.46696]
[1776956115347,38.64,78063.39,0.1,-0.38706,0.00019,20.46696]
[1776956115580,38.64,78063.39,0.1,-0.38706,0.00019,20.46696]
[1776956121032,38.63,78061.1,0.1,-0.38748,0.00019,20.47274]
[1776956121082,38.63,78061.1,0.1,-0.38748,0.00019,20.47274]
[1776956121122,38.63,78061.1,0.1,-0.38748,0.00019,20.47274]
[1776956121308,38.63,78061.1,0.1,-0.38748,0.00019,20.47274]
[1776956121297,38.63,78061.51,0.1,-0.3874,0.00019,20.47166]
[1776956121946,38.63,78072.0,0.1,-0.38545,0.00019,20.4444]
[1776956125071,38.63,78076.45,0.1,-0.38463,0.00019,20.43266]
[1776956125460,38.63,78076.45,0.1,-0.38463,0.00019,20.43266]
[1776956125838,38.63,78076.45,0.1,-0.38463,0.00019,20.43266]
[1776956125840,38.63,78078.35,0.1,-0.38428,0.00018,20.42763]
[1776956127040,38.63,78085.01,0.1,-0.38305,0.00018,20.40989]
[1776956127455,38.63,78085.01,0.1,-0.38305,0.00018,20.40989]
[1776956127627,38.63,78085.01,0.1,-0.38305,0.00018,20.40989]
[1776956127832,38.63,78085.01,0.1,-0.38305,0.00018,20.40989]
[1776956128182,38.63,78085.01,0.1,-0.38305,0.00018,20.40989]
[1776956128255,38.63,78098.62,0.1,-0.38053,0.00018,20.37297]
[1776956129658,38.63,78099.03,0.1,-0.38045,0.00018,20.37185]
[1776956130041,38.63,78099.03,0.1,-0.38045,0.00018,20.37185]
[1776956130089,38.63,78099.03,0.1,-0.38045,0.00018,20.37185]
[1776956130143,38.63,78098.31,0.1,-0.38058,0.00018,20.37377]
[1776956130492,38.63,78098.31,0.1,-0.38058,0.00018,20.37377]
[1776956131684,38.63,78098.31,0.1,-0.38058,0.00018,20.37373]
[1776956132088,38.63,78098.31,0.1,-0.38058,0.00018,20.37373]
[1776956132140,38.63,78095.76,0.1,-0.38103,0.00018,20.37621]
[1776956133518,38.63,78096.95,0.1,-0.38081,0.00018,20.37296]
[1776956134347,38.63,78100.45,0.1,-0.38016,0.00018,20.36337]
[1776956134371,38.63,78100.45,0.1,-0.38016,0.00018,20.36337]
[1776956134532,38.63,78100.45,0.1,-0.38016,0.00018,20.36337]
[1776956134911,38.63,78100.45,0.1,-0.38016,0.00018,20.36337]
[1776956135098,38.63,78100.45,0.1,-0.38016,0.00018,20.36337]
[1776956135199,38.63,78091.71,0.1,-0.38178,0.00018,20.3872]
[1776956135492,38.63,78091.71,0.1,-0.38178,0.00018,20.3872]
[1776956135808,38.63,78091.71,0.1,-0.38178,0.00018,20.3872]
[1776956135920,38.63,78091.71,0.1,-0.38178,0.00018,20.3872]
[1776956136288,38.63,78075.3,0.1,-0.38481,0.00019,20.43106]
[1776956136877,38.63,78075.3,0.1,-0.38481,0.00019,20.43106]
[1776956137334,38.63,78068.65,0.1,-0.38604,0.00019,20.44848]
[1776956137527,38.63,78068.65,0.1,-0.38604,0.00019,20.44848]
[1776956137556,38.63,78068.65,0.1,-0.38604,0.00019,20.44848]
[1776956137693,38.63,78068.65,0.1,-0.38604,0.00019,20.44848]
[1776956137796,38.63,78068.65,0.1,-0.38604,0.00019,20.44848]
[1776956137850,38.63,78070.6,0.1,-0.38568,0.00019,20.44336]
[1776956138687,38.63,78070.6,0.1,-0.38568,0.00019,20.44336]
[1776956139544,38.62,78075.7,0.1,-0.38473,0.00019,20.42991]
[1776956139576,38.62,78075.7,0.1,-0.38473,0.00019,20.42991]
[1776956139782,38.62,78075.7,0.1,-0.38473,0.00019,20.42991]
[1776956139847,38.62,78075.7,0.1,-0.38473,0.00019,20.42991]
[1776956139891,38.62,78075.7,0.1,-0.38473,0.00019,20.42991]
[1776956140004,38.62,78081.8,0.1,-0.3836,0.00018,20.41369]
[1776956140635,38.62,78081.8,0.1,-0.3836,0.00018,20.41369]
[1776956141306,38.62,78081.8,0.1,-0.3836,0.00018,20.41369]
[1776956140766,38.62,78081.8,0.1,-0.38359,0.00018,20.41361]
[1776956141477,38.62,78081.8,0.1,-0.38359,0.00018,20.41361]
[1776956142089,38.62,78087.28,0.1,-0.38258,0.00018,20.39887]
[1776956142412,38.62,78087.28,0.1,-0.38258,0.00018,20.39887]
[1776956142834,38.62,78087.28,0.1,-0.38258,0.00018,20.39887]
[1776956143001,38.62,78087.28,0.1,-0.38258,0.00018,20.39887]
[1776956143012,38.62,78087.28,0.1,-0.38258,0.00018,20.39887]
[1776956143023,38.62,78087.28,0.1,-0.38258,0.00018,20.39887]
[1776956143103,38.62,78081.65,0.1,-0.38361,0.00018,20.41389]
[1776956145989,38.62,78082.05,0.1,-0.38354,0.00018,20.41278]
[1776956146245,38.62,78082.05,0.1,-0.38354,0.00018,20.41278]
[1776956146322,38.62,78082.86,0.1,-0.38339,0.00018,20.41063]
[1776956146591,38.62,78082.86,0.1,-0.38339,0.00018,20.41063]
[1776956146600,38.62,78082.86,0.1,-0.38339,0.00018,20.41063]
[1776956146809,38.62,78082.86,0.1,-0.38339,0.00018,20.41065]
[1776956148054,38.62,78082.86,0.1,-0.38339,0.00018,20.41065]
[1776956148070,38.62,78082.86,0.1,-0.38339,0.00018,20.41065]
[1776956148074,38.62,78094.43,0.1,-0.38125,0.00018,20.37948]
[1776956148768,38.62,78094.43,0.1,-0.38125,0.00018,20.37948]
[1776956150637,38.62,78094.35,0.1,-0.38127,0.00018,20.37978]
[1776956154076,38.62,78095.7,0.1,-0.38103,0.00018,20.37624]
[1776956156080,38.63,78095.84,0.1,-0.38101,0.00018,20.37594]
[1776956156098,38.63,78095.84,0.1,-0.38101,0.00018,20.37594]
[1776956157364,38.63,78084.89,0.1,-0.38304,0.00018,20.40558]
[1776956157904,38.63,78086.6,0.1,-0.38272,0.00018,20.40103]
[1776956158126,38.63,78086.6,0.1,-0.38272,0.00018,20.40103]
[1776956158144,38.63,78091.87,0.1,-0.38175,0.00018,20.38684]
[1776956158713,38.63,78091.87,0.1,-0.38175,0.00018,20.38684]
[1776956160140,38.63,78091.87,0.1,-0.38175,0.00018,20.38686]
[1776956160241,38.63,78096.96,0.1,-0.38082,0.00018,20.37306]
[1776956162196,38.63,78096.96,0.1,-0.38082,0.00018,20.37311]
[1776956162232,38.63,78096.96,0.1,-0.38082,0.00018,20.37311]
[1776956162280,38.63,78094.77,0.1,-0.38123,0.00018,20.37913]
[1776956163358,38.63,78094.77,0.1,-0.38123,0.00018,20.37913]
[1776956163552,38.63,78095.39,0.1,-0.38111,0.00018,20.37748]
[1776956163584,38.63,78095.39,0.1,-0.38111,0.00018,20.37748]
[1776956163741,38.63,78095.39,0.1,-0.38111,0.00018,20.37748]
[1776956164006,38.63,78083.84,0.1,-0.38325,0.00018,20.40869]
[1776956165361,38.63,78083.84,0.1,-0.38325,0.00018,20.40869]
[1776956165369,38.63,78083.84,0.1,-0.38325,0.00018,20.40869]
[1776956165041,38.63,78073.71,0.1,-0.38513,0.00019,20.43558]
[1776956167250,38.64,78078.74,0.1,-0.3842,0.00018,20.42235]
[1776956167540,38.64,78078.74,0.1,-0.3842,0.00018,20.42235]
[1776956167597,38.64,78078.74,0.1,-0.3842,0.00018,20.42235]
[1776956167630,38.64,78078.74,0.1,-0.3842,0.00018,20.42235]
[1776956167704,38.64,78078.74,0.1,-0.3842,0.00018,20.42235]
[1776956168255,38.64,78078.74,0.1,-0.3842,0.00018,20.42235]
[1776956168356,38.64,78083.44,0.1,-0.38333,0.00018,20.40986]
[1776956169077,38.64,78083.44,0.1,-0.38333,0.00018,20.40986]
[1776956169137,38.64,78093.57,0.1,-0.38146,0.00018,20.3826]
[1776956170225,38.64,78093.57,0.1,-0.38146,0.00018,20.3826]
[1776956170624,38.64,78096.41,0.1,-0.38094,0.00018,20.3749]
[1776956171147,38.64,78096.41,0.1,-0.38094,0.00018,20.3749]
[1776956171198,38.64,78096.41,0.1,-0.38094,0.00018,20.3749]
[1776956172384,38.64,78100.92,0.1,-0.38011,0.00018,20.3626]
[1776956173315,38.64,78100.62,0.1,-0.38016,0.00018,20.36337]
[1776956174487,38.64,78100.62,0.1,-0.38016,0.00018,20.36334]
[1776956174793,38.64,78100.62,0.1,-0.38016,0.00018,20.36334]
[1776956175003,38.64,78099.76,0.1,-0.38032,0.00018,20.36568]
[1776956176415,38.63,78101.72,0.1,-0.37995,0.00018,20.36027]
[1776956176441,38.63,78101.72,0.1,-0.37995,0.00018,20.36027]
[1776956176511,38.63,78101.72,0.1,-0.37995,0.00018,20.36027]
[1776956176990,38.63,78101.72,0.1,-0.37995,0.00018,20.36027]
[1776956177068,38.63,78101.99,0.1,-0.3799,0.00018,20.35951]
[1776956178428,38.63,78101.99,0.1,-0.3799,0.00018,20.35949]
[1776956178482,38.63,78101.99,0.1,-0.3799,0.00018,20.35949]
[1776956179269,38.63,78096.5,0.1,-0.38091,0.00018,20.37451]
[1776956180173,38.63,78096.5,0.1,-0.38091,0.00018,20.37451]
[1776956183583,38.63,78098.15,0.1,-0.3806,0.00018,20.3699]
[1776956183901,38.63,78098.15,0.1,-0.3806,0.00018,20.3699]
[1776956184069,38.63,78099.74,0.1,-0.38031,0.00018,20.36552]
[1776956184913,38.63,78099.74,0.1,-0.38031,0.00018,20.36552]
[1776956186233,38.63,78101.3,0.1,-0.38002,0.00018,20.36121]
[1776956186249,38.63,78104.26,0.1,-0.37947,0.00018,20.35303]
[1776956187308,38.63,78116.39,0.1,-0.37724,0.00018,20.31918]
[1776956190111,38.63,78118.06,0.1,-0.37693,0.00018,20.31447]
[1776956191988,38.63,78115.85,0.1,-0.37732,0.00018,20.31621]
[1776956192232,38.63,78115.85,0.1,-0.37732,0.00018,20.31621]
[1776956192360,38.63,78115.85,0.1,-0.37732,0.00018,20.31621]
[1776956192369,38.63,78115.85,0.1,-0.37732,0.00018,20.31621]
[1776956192245,38.63,78108.5,0.1,-0.37867,0.00018,20.33678]
[1776956193132,38.63,78108.5,0.1,-0.37867,0.00018,20.33679]
[1776956193668,38.63,78108.5,0.1,-0.37867,0.00018,20.33679]
[1776956193925,38.63,78108.5,0.1,-0.37867,0.00018,20.33679]
[1776956194013,38.63,78108.5,0.1,-0.37867,0.00018,20.33679]
[1776956194189,38.63,78108.5,0.1,-0.37867,0.00018,20.33679]
[1776956194294,38.63,78123.24,0.1,-0.37596,0.00018,20.2953]
[1776956194507,38.63,78123.24,0.1,-0.37596,0.00018,20.2953]
[1776956194628,38.63,78123.24,0.1,-0.37596,0.00018,20.2953]
[1776956194998,38.63,78123.24,0.1,-0.37596,0.00018,20.2953]
[1776956195255,38.63,78123.24,0.1,-0.37596,0.00018,20.2953]
[1776956195377,38.63,78123.24,0.1,-0.37596,0.00018,20.2953]
[1776956195339,38.63,78161.12,0.1,-0.36902,0.00018,20.18442]
[1776956195723,38.63,78161.12,0.1,-0.36902,0.00018,20.18442]
[1776956195794,38.63,78161.12,0.1,-0.36902,0.00018,20.18442]
[1776956196329,38.63,78159.54,0.1,-0.36931,0.00018,20.18915]
[1776956196663,38.63,78159.54,0.1,-0.36931,0.00018,20.18915]
[1776956196697,38.63,78159.54,0.1,-0.36931,0.00018,20.18915]
[1776956197006,38.63,78159.54,0.1,-0.36931,0.00018,20.18915]
[1776956197183,38.63,78159.54,0.1,-0.36931,0.00018,20.18915]
[1776956197368,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956197546,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956197777,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956197952,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956198042,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956198221,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956198335,38.63,78146.19,0.1,-0.37175,0.00018,20.22888]
[1776956198391,38.64,78140.42,0.1,-0.37284,0.00018,20.24639]
[1776956198700,38.64,78140.42,0.1,-0.37284,0.00018,20.24639]
[1776956199236,38.64,78140.42,0.1,-0.37284,0.00018,20.24639]
[1776956199263,38.64,78134.26,0.1,-0.37397,0.00018,20.26433]
[1776956200012,38.64,78134.26,0.1,-0.37397,0.00018,20.26433]
[1776956200810,38.64,78134.26,0.1,-0.37397,0.00018,20.26436]
[1776956201212,38.64,78128.6,0.1,-0.37501,0.00018,20.28066]
[1776956203628,38.64,78124.35,0.1,-0.3758,0.00018,20.29287]
[1776956204001,38.64,78124.35,0.1,-0.3758,0.00018,20.29287]
[1776956204010,38.64,78124.35,0.1,-0.3758,0.00018,20.29287]
[1776956204217,38.64,78121.6,0.1,-0.3763,0.00018,20.30069]
[1776956204768,38.64,78121.6,0.1,-0.3763,0.00018,20.30069]
[1776956205024,38.64,78121.6,0.1,-0.3763,0.00018,20.30069]
[1776956205060,38.64,78121.6,0.1,-0.3763,0.00018,20.30069]
[1776956205178,38.64,78121.6,0.1,-0.3763,0.00018,20.30069]
[1776956205314,38.64,78121.6,0.1,-0.3763,0.00018,20.30069]
[1776956205358,38.64,78102.68,0.1,-0.37978,0.00018,20.35358]
[1776956206852,38.65,78102.68,0.1,-0.37978,0.00018,20.3536]
[1776956207278,38.65,78102.68,0.1,-0.37978,0.00018,20.3536]
[1776956207298,38.65,78102.68,0.1,-0.37978,0.00018,20.3536]
[1776956207342,38.65,78096.13,0.1,-0.38099,0.00018,20.37157]
[1776956207722,38.65,78096.13,0.1,-0.38099,0.00018,20.37157]
[1776956207730,38.65,78096.13,0.1,-0.38099,0.00018,20.37157]
[1776956208248,38.65,78096.13,0.1,-0.38099,0.00018,20.37159]
[1776956208495,38.65,78096.13,0.1,-0.38099,0.00018,20.37159]
[1776956209097,38.65,78096.13,0.1,-0.38099,0.00018,20.37159]
[1776956209403,38.65,78096.13,0.1,-0.38099,0.00018,20.37159]
[1776956209254,38.65,78096.74,0.1,-0.38088,0.00018,20.36994]
[1776956209446,38.65,78096.74,0.1,-0.38088,0.00018,20.36994]
[1776956209635,38.65,78096.74,0.1,-0.38088,0.00018,20.36994]
[1776956211111,38.65,78097.6,0.1,-0.38072,0.00018,20.36757]
[1776956211358,38.65,78097.6,0.1,-0.38072,0.00018,20.36757]
[1776956211374,38.65,78096.88,0.1,-0.38085,0.00018,20.36951]
[1776956212047,38.65,78096.88,0.1,-0.38085,0.00018,20.36951]
[1776956212283,38.64,78096.33,0.1,-0.38095,0.00018,20.37098]
[1776956213473,38.64,78096.82,0.1,-0.38086,0.00018,20.36962]
[1776956214290,38.64,78097.87,0.1,-0.38067,0.00018,20.36673]
[1776956214904,38.64,78097.87,0.1,-0.38067,0.00018,20.36673]
[1776956214970,38.64,78097.87,0.1,-0.38067,0.00018,20.36673]
[1776956215323,38.64,78097.87,0.1,-0.38067,0.00018,20.36673]
[1776956215336,38.64,78107.29,0.1,-0.37893,0.00018,20.34078]
[1776956215807,38.64,78107.29,0.1,-0.37893,0.00018,20.34078]
[1776956216341,38.64,78107.29,0.1,-0.37893,0.00018,20.34078]
[1776956216361,38.64,78168.4,0.1,-0.36774,0.00018,20.16318]
[1776956216773,38.64,78168.4,0.1,-0.36774,0.00018,20.16318]
[1776956217197,38.64,78168.4,0.1,-0.36774,0.00018,20.16318]
[1776956217359,38.64,78164.75,0.1,-0.3684,0.00018,20.1743]
[1776956218206,38.64,78164.75,0.1,-0.3684,0.00018,20.1743]
[1776956218328,38.64,78164.75,0.1,-0.3684,0.00018,20.1743]
[1776956218779,38.64,78164.75,0.1,-0.3684,0.00018,20.1743]
[1776956219172,38.64,78164.75,0.1,-0.3684,0.00018,20.1743]
[1776956219335,38.64,78167.17,0.1,-0.36796,0.00018,20.16688]
[1776956220937,38.64,78162.69,0.1,-0.36877,0.00018,20.18032]
[1776956221350,38.64,78160.49,0.1,-0.36916,0.00018,20.18683]
[1776956222354,38.64,78153.44,0.1,-0.37045,0.00018,20.20788]
[1776956223524,38.64,78150.13,0.1,-0.37105,0.00018,20.21768]
[1776956223535,38.64,78150.13,0.1,-0.37105,0.00018,20.21768]
[1776956224091,38.64,78150.13,0.1,-0.37105,0.00018,20.21768]
[1776956224173,38.64,78150.13,0.1,-0.37105,0.00018,20.21768]
[1776956224908,38.64,78157.28,0.1,-0.36975,0.00018,20.19637]
[1776956225375,38.64,78160.49,0.1,-0.36916,0.00018,20.18672]
[1776956225967,38.64,78160.49,0.1,-0.36916,0.00018,20.18672]
[1776956226090,38.64,78160.49,0.1,-0.36916,0.00018,20.18672]
[1776956226383,38.64,78166.27,0.1,-0.3681,0.00018,20.16927]
[1776956226667,38.64,78166.27,0.1,-0.3681,0.00018,20.16927]
[1776956227392,38.64,78178.06,0.1,-0.36595,0.00018,20.13319]
[1776956228400,38.64,78169.97,0.1,-0.36742,0.00018,20.15796]
[1776956231657,38.63,78171.63,0.1,-0.36711,0.00018,20.15261]
[1776956231704,38.63,78171.63,0.1,-0.36711,0.00018,20.15261]
[1776956232425,38.63,78170.51,0.1,-0.36731,0.00018,20.15606]
[1776956234198,38.63,78172.05,0.1,-0.36703,0.00018,20.15138]
[1776956235448,38.63,78166.46,0.1,-0.36805,0.00018,20.16842]
[1776956235592,38.63,78166.46,0.1,-0.36805,0.00018,20.16842]
[1776956235622,38.63,78166.46,0.1,-0.36805,0.00018,20.16842]
[1776956235641,38.63,78166.46,0.1,-0.36805,0.00018,20.16842]
[1776956236013,38.63,78166.46,0.1,-0.36805,0.00018,20.16842]
[1776956236458,38.63,78163.61,0.1,-0.36857,0.00018,20.17704]
[1776956237462,38.63,78155.36,0.1,-0.37008,0.00018,20.2018]
[1776956238643,38.63,78153.35,0.1,-0.37045,0.00018,20.20776]
[1776956239228,38.63,78153.35,0.1,-0.37045,0.00018,20.20776]
[1776956239243,38.63,78153.35,0.1,-0.37045,0.00018,20.20776]
[1776956239765,38.63,78152.76,0.1,-0.37055,0.00018,20.2095]
[1776956240482,38.63,78153.17,0.1,-0.37048,0.00018,20.20825]
[1776956240680,38.63,78153.17,0.1,-0.37048,0.00018,20.20825]
[1776956240696,38.63,78153.17,0.1,-0.37048,0.00018,20.20825]
[1776956242394,38.63,78152.61,0.1,-0.37058,0.00018,20.2099]
[1776956243820,38.63,78151.69,0.1,-0.37075,0.00018,20.21277]
[1776956243853,38.63,78152.15,0.1,-0.37067,0.00018,20.21148]
[1776956245955,38.63,78152.15,0.1,-0.37067,0.00018,20.21148]
[1776956245964,38.63,78152.15,0.1,-0.37067,0.00018,20.21148]
[1776956245966,38.63,78152.15,0.1,-0.37067,0.00018,20.21148]
[1776956246104,38.63,78152.15,0.1,-0.37067,0.00018,20.21148]
[1776956246467,38.63,78152.15,0.1,-0.37067,0.00018,20.21148]
[1776956246497,38.64,78149.07,0.1,-0.37124,0.00018,20.22074]
[1776956246916,38.64,78149.07,0.1,-0.37124,0.00018,20.22074]
[1776956247179,38.65,78142.53,0.1,-0.37248,0.00018,20.24061]
[1776956247849,38.65,78142.53,0.1,-0.37248,0.00018,20.24061]
[1776956248044,38.65,78136.24,0.1,-0.37363,0.00018,20.25893]
[1776956248665,38.65,78136.24,0.1,-0.37363,0.00018,20.25893]
[1776956249465,38.65,78136.24,0.1,-0.37363,0.00018,20.25893]
[1776956248754,38.65,78134.34,0.1,-0.37398,0.00018,20.26443]
[1776956249887,38.65,78134.34,0.1,-0.37398,0.00018,20.26443]
[1776956250030,38.65,78134.34,0.1,-0.37398,0.00018,20.26443]
[1776956250405,38.68,78123.83,0.1,-0.37599,0.00018,20.29599]
[1776956250874,38.68,78123.83,0.1,-0.37599,0.00018,20.29599]
[1776956253242,38.68,78134.53,0.1,-0.37402,0.00018,20.26109]
[1776956253934,38.68,78134.53,0.1,-0.37402,0.00018,20.26109]
[1776956254018,38.69,78136.88,0.1,-0.3736,0.00018,20.2544]
[1776956256390,38.71,78141.9,0.1,-0.37274,0.00018,20.2409]
[1776956257807,38.73,78147.86,0.1,-0.37172,0.00018,20.22463]
[1776956258832,38.76,78145.16,0.1,-0.37231,0.00018,20.23429]
[1776956259102,38.76,78145.16,0.1,-0.37231,0.00018,20.23429]
[1776956259119,38.76,78145.16,0.1,-0.37231,0.00018,20.23429]
[1776956259191,38.77,78144.5,0.1,-0.37246,0.00018,20.23672]
[1776956260392,38.78,78130.56,0.1,-0.37503,0.00018,20.27741]
[1776956262471,38.79,78137.03,0.1,-0.37386,0.00018,20.25904]
[1776956263116,38.79,78137.03,0.1,-0.37386,0.00018,20.25904]
[1776956263936,38.79,78138.57,0.1,-0.37359,0.00018,20.2547]
[1776956263984,38.79,78138.57,0.1,-0.37359,0.00018,20.2547]
[1776956264030,38.79,78138.57,0.1,-0.37359,0.00018,20.2547]
[1776956264401,38.79,78139.2,0.1,-0.37348,0.00018,20.25299]
[1776956264809,38.79,78139.2,0.1,-0.37348,0.00018,20.25299]
[1776956264868,38.79,78139.2,0.1,-0.37348,0.00018,20.25299]
[1776956265191,38.79,78139.2,0.1,-0.37348,0.00018,20.25299]
[1776956265460,38.79,78161.09,0.1,-0.36949,0.00018,20.18869]
[1776956265868,38.79,78161.09,0.1,-0.36949,0.00018,20.18869]
[1776956265957,38.79,78161.09,0.1,-0.36949,0.00018,20.18869]
[1776956266394,38.79,78171.99,0.1,-0.36751,0.00018,20.15592]
[1776956267435,38.79,78160.7,0.1,-0.36957,0.00018,20.18997]
[1776956268522,38.79,78152.1,0.1,-0.37113,0.00018,20.21545]
[1776956268570,38.79,78152.1,0.1,-0.37113,0.00018,20.21545]
[1776956269338,38.81,78162.71,0.1,-0.36925,0.00018,20.18484]
[1776956270769,38.83,78164.47,0.1,-0.36898,0.00018,20.18044]
[1776956270900,38.83,78164.47,0.1,-0.36898,0.00018,20.18044]
[1776956271361,38.83,78164.47,0.1,-0.36898,0.00018,20.18044]
[1776956271430,38.83,78164.47,0.1,-0.36898,0.00018,20.18044]
[1776956271504,38.83,78161.81,0.1,-0.36947,0.00018,20.18846]
[1776956271829,38.83,78171.09,0.1,-0.36779,0.00018,20.1607]
[1776956273582,38.83,78175.4,0.1,-0.36701,0.00018,20.14771]
[1776956273592,38.83,78175.4,0.1,-0.36701,0.00018,20.14771]
[1776956274282,38.83,78175.4,0.1,-0.36701,0.00018,20.14771]
[1776956274378,38.83,78178.35,0.1,-0.36648,0.00018,20.1388]
[1776956276335,38.83,78178.35,0.1,-0.36648,0.00018,20.1388]
[1776956276473,38.83,78178.35,0.1,-0.36648,0.00018,20.1388]
[1776956276430,38.83,78183.52,0.1,-0.36554,0.00018,20.123]
[1776956278303,38.83,78182.7,0.1,-0.36569,0.00018,20.12553]
[1776956278402,38.83,78183.04,0.1,-0.36563,0.00018,20.1245]
[1776956279299,38.83,78183.04,0.1,-0.36563,0.00018,20.1245]
[1776956279307,38.83,78183.04,0.1,-0.36563,0.00018,20.1245]
[1776956280344,38.83,78186.28,0.1,-0.36505,0.00018,20.11454]
[1776956280434,38.83,78186.34,0.1,-0.36504,0.00018,20.11438]
[1776956280937,38.83,78186.34,0.1,-0.36504,0.00018,20.11438]
[1776956281525,38.83,78191.2,0.1,-0.36416,0.00018,20.09936]
[1776956281724,38.83,78191.2,0.1,-0.36416,0.00018,20.09936]
[1776956282470,38.83,78199.47,0.1,-0.36267,0.00018,20.07359]
[1776956284487,38.83,78199.87,0.1,-0.36259,0.00018,20.07226]
[1776956284817,38.83,78197.24,0.1,-0.36306,0.00018,20.08048]
[1776956286217,38.83,78197.24,0.1,-0.36306,0.00018,20.08048]
[1776956286451,38.83,78197.24,0.1,-0.36306,0.00018,20.08048]
[1776956288486,38.83,78199.22,0.1,-0.3627,0.00018,20.07424]
[1776956288843,38.83,78198.64,0.1,-0.36281,0.00018,20.07601]
[1776956290194,38.83,78198.64,0.1,-0.36281,0.00018,20.07601]
[1776956290500,38.83,78203.52,0.1,-0.36192,0.00018,20.06064]
[1776956290604,38.83,78203.52,0.1,-0.36192,0.00018,20.06064]
[1776956290988,38.83,78203.52,0.1,-0.36192,0.00018,20.06064]
[1776956290999,38.83,78203.52,0.1,-0.36192,0.00018,20.06064]
[1776956291020,38.83,78190.48,0.1,-0.36428,0.00018,20.10146]
[1776956292834,38.83,78190.82,0.1,-0.36422,0.00018,20.10042]
[1776956292936,38.83,78190.57,0.1,-0.36426,0.00018,20.10114]
[1776956293629,38.83,78190.57,0.1,-0.36426,0.00018,20.10114]
[1776956293675,38.83,78190.57,0.1,-0.36426,0.00018,20.10114]
[1776956294384,38.82,78187.56,0.1,-0.36478,0.00018,20.10992]
[1776956294830,38.82,78187.56,0.1,-0.36478,0.00018,20.10992]
[1776956295404,38.82,78181.81,0.1,-0.36582,0.00018,20.12767]
[1776956296086,38.82,78181.81,0.1,-0.36582,0.00018,20.12767]
[1776956296941,38.82,78181.93,0.1,-0.3658,0.00018,20.1273]
[1776956298694,38.82,78177.13,0.1,-0.36667,0.00018,20.14194]
[1776956298712,38.82,78177.13,0.1,-0.36667,0.00018,20.14194]
[1776956299179,38.82,78169.49,0.1,-0.36805,0.00018,20.16507]
[1776956300600,38.82,78169.49,0.1,-0.36805,0.00018,20.16504]
[1776956301186,38.82,78168.34,0.1,-0.36826,0.00018,20.16857]
[1776956302097,38.82,78168.34,0.1,-0.36826,0.00018,20.16857]
[1776956302794,38.82,78167.37,0.1,-0.36844,0.00018,20.17156]
[1776956302809,38.82,78167.37,0.1,-0.36844,0.00018,20.17156]
[1776956303148,38.82,78167.37,0.1,-0.36844,0.00018,20.17156]
[1776956303378,38.82,78165.22,0.1,-0.36884,0.00018,20.17807]
[1776956304408,38.83,78159.33,0.1,-0.36991,0.00018,20.19571]
[1776956307095,38.83,78156.97,0.1,-0.37034,0.00018,20.2028]
[1776956307500,38.83,78156.97,0.1,-0.37034,0.00018,20.2028]
[1776956307976,38.83,78157.05,0.1,-0.37033,0.00018,20.20266]
[1776956309089,38.83,78149.67,0.1,-0.37168,0.00018,20.22442]
[1776956312890,38.83,78151.75,0.1,-0.37128,0.00018,20.21391]
[1776956312902,38.83,78151.75,0.1,-0.37128,0.00018,20.21391]
[1776956313329,38.83,78150.46,0.1,-0.37152,0.00018,20.21774]
[1776956316954,38.83,78149.9,0.1,-0.37163,0.00018,20.21949]
[1776956317575,38.84,78149.32,0.1,-0.37174,0.00018,20.22122]
[1776956322721,38.84,78148.94,0.1,-0.37182,0.00018,20.22253]
[1776956324185,38.84,78147.96,0.1,-0.372,0.00018,20.22543]
[1776956324201,38.84,78147.96,0.1,-0.372,0.00018,20.22543]
[1776956324562,38.84,78147.96,0.1,-0.372,0.00018,20.22543]
[1776956324585,38.84,78147.96,0.1,-0.372,0.00018,20.22543]
[1776956324717,38.84,78149.38,0.1,-0.37174,0.00018,20.22131]
[1776956324786,38.84,78149.38,0.1,-0.37174,0.00018,20.22131]
[1776956325362,38.84,78162.93,0.1,-0.36928,0.00018,20.1813]
[1776956325893,38.84,78162.93,0.1,-0.36928,0.00018,20.1813]
[1776956326468,38.84,78162.93,0.1,-0.36928,0.00018,20.1813]
[1776956326505,38.84,78166.31,0.1,-0.36867,0.00018,20.17126]
[1776956329139,38.84,78165.31,0.1,-0.36886,0.00018,20.17439]
[1776956329260,38.84,78165.31,0.1,-0.36886,0.00018,20.17439]
[1776956329491,38.85,78164.63,0.1,-0.36898,0.00018,20.17649]
[1776956332492,38.85,78170.32,0.1,-0.36796,0.00018,20.15959]
[1776956335313,38.85,78170.62,0.1,-0.36792,0.00018,20.15883]
[1776956336317,38.85,78174.65,0.1,-0.36719,0.00018,20.14672]
[1776956336337,38.85,78174.65,0.1,-0.36719,0.00018,20.14672]
[1776956336389,38.85,78182.09,0.1,-0.36584,0.00018,20.12404]
[1776956336876,38.85,78182.09,0.1,-0.36584,0.00018,20.12404]
[1776956337291,38.85,78182.09,0.1,-0.36584,0.00018,20.12404]
[1776956337387,38.85,78182.09,0.1,-0.36584,0.00018,20.12404]
[1776956337394,38.85,78182.09,0.1,-0.36584,0.00018,20.12404]
[1776956337495,38.85,78187.87,0.1,-0.3648,0.00018,20.10633]
[1776956339237,38.85,78187.87,0.1,-0.36478,0.00018,20.10602]
[1776956339297,38.84,78188.53,0.1,-0.36465,0.00018,20.10369]
[1776956339716,38.84,78188.53,0.1,-0.36465,0.00018,20.10369]
[1776956340385,38.84,78188.53,0.1,-0.36465,0.00018,20.10369]
[1776956340466,38.84,78197.35,0.1,-0.36305,0.00018,20.07623]
[1776956340689,38.84,78197.35,0.1,-0.36305,0.00018,20.07623]
[1776956341360,38.84,78197.35,0.1,-0.36305,0.00018,20.07623]
[1776956341461,38.84,78196.98,0.1,-0.36312,0.00018,20.07736]
[1776956344985,38.83,78195.42,0.1,-0.36336,0.00018,20.08159]
[1776956345237,38.83,78196.02,0.1,-0.36325,0.00018,20.07968]
[1776956346243,38.83,78190.13,0.1,-0.36432,0.00018,20.09796]
[1776956348620,38.83,78193.77,0.1,-0.36366,0.00018,20.08661]
[1776956348676,38.83,78193.63,0.1,-0.36368,0.00018,20.08701]
[1776956348814,38.83,78193.63,0.1,-0.36368,0.00018,20.08701]
[1776956349579,38.83,78193.63,0.1,-0.36368,0.00018,20.08701]
[1776956349587,38.83,78193.63,0.1,-0.36368,0.00018,20.08701]
[1776956349352,38.83,78180.83,0.1,-0.36599,0.00018,20.12648]
[1776956349901,38.83,78180.83,0.1,-0.36599,0.00018,20.12648]
[1776956350565,38.83,78174.09,0.1,-0.36721,0.00018,20.14702]
[1776956355298,38.83,78175.1,0.1,-0.36703,0.00018,20.14388]
[1776956355306,38.83,78175.1,0.1,-0.36703,0.00018,20.14388]
[1776956358610,38.83,78172.69,0.1,-0.36746,0.00018,20.15115]
[1776956359665,38.83,78170.01,0.1,-0.36795,0.00018,20.15922]
[1776956360999,38.83,78170.38,0.1,-0.36788,0.00018,20.15808]
[1776956361010,38.83,78170.38,0.1,-0.36788,0.00018,20.15808]
[1776956362777,38.82,78172.17,0.1,-0.36755,0.00018,20.15265]
[1776956363748,38.82,78172.15,0.1,-0.36756,0.00018,20.1527]
[1776956364367,38.82,78172.15,0.1,-0.36756,0.00018,20.1527]
[1776956364594,38.82,78166.19,0.1,-0.36864,0.00018,20.17065]
[1776956365526,38.82,78160.04,0.1,-0.36975,0.00018,20.18901]
[1776956368423,38.82,78158.62,0.1,-0.37001,0.00018,20.19316]
[1776956368502,38.82,78169.65,0.1,-0.368,0.00018,20.16013]
[1776956368844,38.82,78169.65,0.1,-0.368,0.00018,20.16013]
[1776956369511,38.82,78184.42,0.1,-0.36532,0.00018,20.11513]
[1776956369906,38.82,78184.42,0.1,-0.36532,0.00018,20.11513]
[1776956369931,38.82,78184.42,0.1,-0.36532,0.00018,20.11513]
[1776956370411,38.82,78184.42,0.1,-0.36533,0.00018,20.11515]
[1776956371420,38.82,78189.64,0.1,-0.36435,0.00018,20.09446]
[1776956371680,38.82,78189.64,0.1,-0.36435,0.00018,20.09446]
[1776956372212,38.82,78189.64,0.1,-0.36435,0.00018,20.09446]
[1776956372328,38.82,78189.64,0.1,-0.36435,0.00018,20.09446]
[1776956372431,38.82,78183.89,0.1,-0.36539,0.00018,20.11217]
[1776956373277,38.82,78183.89,0.1,-0.36539,0.00018,20.11217]
[1776956373349,38.82,78183.89,0.1,-0.36539,0.00018,20.11217]
[1776956373556,38.82,78179.15,0.1,-0.36625,0.00018,20.12672]
[1776956373970,38.82,78179.15,0.1,-0.36625,0.00018,20.12672]
[1776956374543,38.82,78171.48,0.1,-0.36764,0.00018,20.15004]
[1776956377468,38.82,78164.21,0.1,-0.36897,0.00018,20.17206]
[1776956378011,38.82,78164.21,0.1,-0.36897,0.00018,20.17206]
[1776956378015,38.82,78164.21,0.1,-0.36897,0.00018,20.17206]
[1776956378471,38.83,78164.21,0.1,-0.36898,0.00018,20.17213]
[1776956379073,38.83,78164.21,0.1,-0.36898,0.00018,20.17213]
[1776956379151,38.83,78164.21,0.1,-0.36898,0.00018,20.17213]
[1776956379482,38.83,78167.99,0.1,-0.36829,0.00018,20.16087]
[1776956380368,38.83,78167.99,0.1,-0.36829,0.00018,20.16087]
[1776956380485,38.83,78174.63,0.1,-0.36709,0.00018,20.1408]
[1776956382228,38.83,78178.86,0.1,-0.36632,0.00018,20.12793]
[1776956382500,38.83,78186.36,0.1,-0.36497,0.00018,20.10493]
[1776956384769,38.83,78183.42,0.1,-0.3655,0.00018,20.114]
[1776956385567,38.83,78182.11,0.1,-0.36574,0.00018,20.11802]
[1776956386153,38.83,78182.11,0.1,-0.36574,0.00018,20.11802]
[1776956386170,38.83,78182.11,0.1,-0.36574,0.00018,20.11802]
[1776956386528,38.83,78182.11,0.1,-0.36574,0.00018,20.11802]
[1776956389421,38.83,78181.04,0.1,-0.36593,0.00018,20.1213]
[1776956390271,38.83,78180.38,0.1,-0.36605,0.00018,20.12331]
[1776956391488,38.83,78177.4,0.1,-0.36659,0.00018,20.1324]
[1776956391577,38.83,78175.05,0.1,-0.36701,0.00018,20.13952]
[1776956395594,38.83,78181.89,0.1,-0.36577,0.00018,20.11861]
[1776956397607,38.83,78174.72,0.1,-0.36707,0.00018,20.1405]
[1776956402101,38.83,78175.33,0.1,-0.36696,0.00018,20.13865]
[1776956402139,38.83,78175.33,0.1,-0.36696,0.00018,20.13865]
[1776956402485,38.83,78175.33,0.1,-0.36696,0.00018,20.13865]
[1776956402664,38.83,78172.92,0.1,-0.3674,0.00018,20.14596]
[1776956403984,38.83,78170.56,0.1,-0.36783,0.00018,20.15309]
[1776956404456,38.83,78170.56,0.1,-0.36783,0.00018,20.15309]
[1776956404796,38.83,78170.16,0.1,-0.3679,0.00018,20.15429]
[1776956404912,38.83,78170.16,0.1,-0.3679,0.00018,20.15429]
[1776956404985,38.83,78170.16,0.1,-0.3679,0.00018,20.15429]
[1776956405192,38.83,78170.16,0.1,-0.3679,0.00018,20.15429]
[1776956405653,38.83,78170.16,0.1,-0.3679,0.00018,20.15429]
[1776956405684,38.83,78171.88,0.1,-0.36759,0.00018,20.14909]
[1776956406170,38.83,78171.88,0.1,-0.36759,0.00018,20.14909]
[1776956406197,38.83,78171.88,0.1,-0.36759,0.00018,20.14909]
[1776956406542,38.83,78171.88,0.1,-0.36759,0.00018,20.14909]
[1776956406708,38.83,78157.01,0.1,-0.37029,0.00018,20.19369]
[1776956407702,38.83,78161.91,0.1,-0.3694,0.00018,20.17919]
[1776956408093,38.83,78161.91,0.1,-0.3694,0.00018,20.17919]
[1776956408115,38.83,78161.91,0.1,-0.3694,0.00018,20.17919]
[1776956408843,38.83,78167.04,0.1,-0.36848,0.00018,20.16391]
[1776956408878,38.83,78167.04,0.1,-0.36848,0.00018,20.16391]
[1776956409463,38.83,78167.04,0.1,-0.36848,0.00018,20.16391]
[1776956409717,38.83,78167.42,0.1,-0.36841,0.00018,20.16285]
[1776956409808,38.83,78167.42,0.1,-0.36841,0.00018,20.16285]
[1776956409850,38.83,78167.42,0.1,-0.36841,0.00018,20.16285]
[1776956410002,38.83,78167.42,0.1,-0.36841,0.00018,20.16285]
[1776956410673,38.83,78167.42,0.1,-0.36841,0.00018,20.16285]
[1776956410721,38.83,78166.96,0.1,-0.3685,0.00018,20.16422]
[1776956411366,38.83,78166.96,0.1,-0.3685,0.00018,20.16422]
[1776956411727,38.83,78163.25,0.1,-0.36917,0.00018,20.17539]
[1776956412723,38.83,78163.25,0.1,-0.36917,0.00018,20.17539]
[1776956412736,38.83,78163.25,0.1,-0.36917,0.00018,20.17539]
[1776956413741,38.83,78161.99,0.1,-0.36941,0.00018,20.17925]
[1776956414724,38.83,78161.99,0.1,-0.36941,0.00018,20.17925]
[1776956414748,38.84,78157.13,0.1,-0.37029,0.00018,20.19373]
[1776956415397,38.84,78157.13,0.1,-0.37029,0.00018,20.19373]
[1776956415451,38.84,78162.87,0.1,-0.36925,0.00018,20.1767]
[1776956419812,38.84,78159.75,0.1,-0.36983,0.00018,20.18614]
[1776956420655,38.84,78158.44,0.1,-0.37007,0.00018,20.19011]
[1776956421183,38.84,78158.44,0.1,-0.37007,0.00018,20.19011]
[1776956421611,38.84,78157.89,0.1,-0.37017,0.00018,20.19178]
[1776956422722,38.84,78165.83,0.1,-0.36873,0.00018,20.16816]
[1776956423052,38.84,78165.83,0.1,-0.36873,0.00018,20.16816]
[1776956423132,38.84,78165.06,0.1,-0.36887,0.00018,20.17046]
[1776956424146,38.84,78159.61,0.1,-0.36986,0.00018,20.18677]
[1776956425004,38.84,78159.61,0.1,-0.36986,0.00018,20.18677]
[1776956427063,38.85,78155.83,0.1,-0.37056,0.00018,20.1981]
[1776956427125,38.85,78155.83,0.1,-0.37056,0.00018,20.1981]
[1776956427326,38.85,78155.4,0.1,-0.37064,0.00018,20.19937]
[1776956430382,38.85,78150.51,0.1,-0.37153,0.00018,20.21385]
[1776956430598,38.85,78152.87,0.1,-0.37111,0.00018,20.20701]
[1776956431525,38.85,78152.87,0.1,-0.37111,0.00018,20.20701]
[1776956431552,38.85,78152.87,0.1,-0.37111,0.00018,20.20701]
[1776956431692,38.85,78152.87,0.1,-0.37111,0.00018,20.20701]
[1776956431711,38.85,78154.4,0.1,-0.37081,0.00018,20.19804]
[1776956432209,38.85,78154.4,0.1,-0.37081,0.00018,20.19804]
[1776956432311,38.85,78163.51,0.1,-0.36915,0.00018,20.17101]
[1776956433579,38.85,78163.51,0.1,-0.36915,0.00018,20.17101]
[1776956433598,38.85,78163.51,0.1,-0.36915,0.00018,20.17101]
[1776956433680,38.85,78174.02,0.1,-0.36725,0.00018,20.13942]
[1776956435056,38.85,78173.67,0.1,-0.36731,0.00018,20.14048]
[1776956435573,38.85,78173.17,0.1,-0.3674,0.00018,20.14199]
[1776956436784,38.85,78173.35,0.1,-0.36737,0.00018,20.14153]
[1776956437352,38.85,78173.35,0.1,-0.36737,0.00018,20.14153]
[1776956437438,38.85,78176.49,0.1,-0.36681,0.00018,20.13209]
[1776956437926,38.85,78176.49,0.1,-0.36681,0.00018,20.13209]
[1776956438139,38.85,78181.4,0.1,-0.36592,0.00018,20.11711]
[1776956439134,38.85,78181.4,0.1,-0.36592,0.00018,20.11711]
[1776956439501,38.85,78181.4,0.1,-0.36592,0.00018,20.11711]
[1776956440626,38.85,78179.58,0.1,-0.36625,0.00018,20.12263]
[1776956440735,38.85,78179.58,0.1,-0.36625,0.00018,20.12263]
[1776956440750,38.85,78179.58,0.1,-0.36625,0.00018,20.12263]
[1776956441578,38.85,78179.58,0.1,-0.36624,0.00018,20.12258]
[1776956441679,38.85,78177.43,0.1,-0.36663,0.00018,20.12908]
[1776956442939,38.85,78178.71,0.1,-0.3664,0.00018,20.12513]
[1776956442952,38.85,78178.71,0.1,-0.3664,0.00018,20.12513]
[1776956443157,38.85,78178.71,0.1,-0.3664,0.00018,20.12513]
[1776956443166,38.85,78178.71,0.1,-0.3664,0.00018,20.12513]
[1776956443208,38.85,78176.94,0.1,-0.36672,0.00018,20.13052]
[1776956444138,38.85,78176.94,0.1,-0.36672,0.00018,20.13052]
[1776956445216,38.85,78175.71,0.1,-0.36694,0.00018,20.13422]
[1776956445396,38.85,78175.71,0.1,-0.36694,0.00018,20.13422]
[1776956445498,38.85,78175.76,0.1,-0.36692,0.00018,20.13401]
[1776956446078,38.85,78175.76,0.1,-0.36692,0.00018,20.13401]
[1776956446794,38.85,78175.65,0.1,-0.36695,0.00018,20.13435]
[1776956446951,38.85,78175.65,0.1,-0.36695,0.00018,20.13435]
[1776956447131,38.85,78165.71,0.1,-0.36875,0.00018,20.16434]
[1776956448278,38.85,78157.44,0.1,-0.37025,0.00018,20.18898]
[1776956449447,38.85,78157.97,0.1,-0.37015,0.00018,20.18738]
[1776956455791,38.85,78162.9,0.1,-0.36925,0.00018,20.17264]
[1776956456018,38.85,78162.5,0.1,-0.36932,0.00018,20.1738]
[1776956456049,38.85,78162.5,0.1,-0.36932,0.00018,20.1738]
[1776956457266,38.85,78162.5,0.1,-0.36932,0.00018,20.1738]
[1776956457521,38.85,78162.5,0.1,-0.36932,0.00018,20.1738]
[1776956457742,38.85,78156.75,0.1,-0.37037,0.00018,20.19085]
[1776956458827,38.85,78156.75,0.1,-0.37037,0.00018,20.19085]
[1776956458319,38.85,78148.53,0.1,-0.37186,0.00018,20.21501]
[1776956459527,38.85,78148.53,0.1,-0.37186,0.00018,20.21501]
[1776956460115,38.84,78146.43,0.1,-0.37224,0.00018,20.2211]
[1776956460366,38.84,78146.43,0.1,-0.37224,0.00018,20.2211]
[1776956460468,38.84,78144.57,0.1,-0.37258,0.00018,20.22647]
[1776956461816,38.84,78144.57,0.1,-0.37258,0.00018,20.22647]
[1776956462093,38.84,78143.39,0.1,-0.3728,0.00018,20.22994]
[1776956464147,38.84,78146.2,0.1,-0.37229,0.00018,20.22181]
[1776956464346,38.84,78146.2,0.1,-0.37229,0.00018,20.22181]
[1776956464428,38.85,78142.08,0.1,-0.37304,0.00018,20.23386]
[1776956465579,38.85,78142.08,0.1,-0.37304,0.00018,20.23386]
[1776956465602,38.85,78142.08,0.1,-0.37304,0.00018,20.23386]
[1776956465860,38.85,78136.48,0.1,-0.37407,0.00018,20.25005]
[1776956466448,38.85,78136.48,0.1,-0.37407,0.00018,20.25005]
[1776956466689,38.85,78136.48,0.1,-0.37407,0.00018,20.25005]
[1776956466798,38.85,78135.42,0.1,-0.37426,0.00018,20.25311]
[1776956467601,38.85,78135.42,0.1,-0.37426,0.00018,20.25311]
[1776956467626,38.85,78135.42,0.1,-0.37426,0.00018,20.25311]
[1776956467680,38.85,78130.45,0.1,-0.37517,0.00018,20.26734]
[1776956469394,38.85,78129.32,0.1,-0.37538,0.00018,20.27057]
[1776956469536,38.85,78129.32,0.1,-0.37538,0.00018,20.27057]
[1776956469697,38.85,78128.35,0.1,-0.37556,0.00018,20.27334]
[1776956470600,38.85,78117.92,0.1,-0.37746,0.00018,20.30271]
[1776956471731,38.85,78117.92,0.1,-0.37746,0.00018,20.30271]
[1776956472031,38.85,78114.96,0.1,-0.378,0.00018,20.31095]
[1776956475742,38.85,78117.05,0.1,-0.37762,0.00018,20.30509]
[1776956475837,38.85,78124.17,0.1,-0.37632,0.00018,20.2851]
[1776956479545,38.85,78125.31,0.1,-0.37611,0.00018,20.28188]
[1776956479649,38.85,78124.07,0.1,-0.37633,0.00018,20.28538]
[1776956481670,38.85,78118.54,0.1,-0.37734,0.00018,20.30089]
[1776956482010,38.85,78118.54,0.1,-0.37734,0.00018,20.30089]
[1776956482233,38.85,78118.54,0.1,-0.37734,0.00018,20.30089]
[1776956484073,38.85,78114.75,0.1,-0.37804,0.00018,20.31144]
[1776956485480,38.85,78114.08,0.1,-0.37816,0.00018,20.31326]
[1776956485528,38.85,78114.08,0.1,-0.37816,0.00018,20.31326]
[1776956485642,38.85,78114.08,0.1,-0.37816,0.00018,20.31326]
[1776956485684,38.85,78111.43,0.1,-0.37864,0.00018,20.32058]
[1776956485928,38.85,78111.43,0.1,-0.37864,0.00018,20.32058]
[1776956486356,38.85,78111.43,0.1,-0.37864,0.00018,20.32058]
[1776956486509,38.85,78111.43,0.1,-0.37864,0.00018,20.32058]
[1776956486726,38.85,78111.43,0.1,-0.37864,0.00018,20.32058]
[1776956486783,38.85,78111.43,0.1,-0.37864,0.00018,20.32058]
[1776956486852,38.85,78104.23,0.1,-0.37996,0.00018,20.34038]
[1776956487654,38.85,78097.17,0.1,-0.38126,0.00018,20.35957]
[1776956488659,38.85,78097.17,0.1,-0.38126,0.00018,20.35957]
[1776956488760,38.84,78096.72,0.1,-0.38134,0.00018,20.36077]
[1776956489222,38.84,78096.72,0.1,-0.38134,0.00018,20.36077]
[1776956489291,38.84,78096.72,0.1,-0.38134,0.00018,20.36077]
[1776956489303,38.84,78096.72,0.1,-0.38134,0.00018,20.36077]
[1776956489545,38.84,78096.55,0.1,-0.38137,0.00018,20.3612]
[1776956490818,38.84,78096.55,0.1,-0.38137,0.00018,20.3612]
[1776956490831,38.84,78096.55,0.1,-0.38137,0.00018,20.3612]
[1776956491819,38.84,78096.55,0.1,-0.38137,0.00018,20.3612]
[1776956491835,38.84,78096.55,0.1,-0.38137,0.00018,20.3612]
[1776956491839,38.84,78106.32,0.1,-0.37955,0.00018,20.33005]
[1776956492820,38.84,78113.4,0.1,-0.37825,0.00018,20.31047]
[1776956494201,38.84,78114.12,0.1,-0.37812,0.00018,20.30845]
[1776956494784,38.84,78114.12,0.1,-0.37812,0.00018,20.30845]
[1776956494793,38.84,78114.37,0.1,-0.37807,0.00018,20.30774]
[1776956495306,38.84,78114.37,0.1,-0.37807,0.00018,20.30774]
[1776956496997,38.84,78110.13,0.1,-0.37884,0.00018,20.31944]
[1776956497366,38.84,78103.6,0.1,-0.38004,0.00018,20.33734]
[1776956498208,38.84,78103.6,0.1,-0.38004,0.00018,20.33734]
[1776956498428,38.84,78103.6,0.1,-0.38004,0.00018,20.33734]
[1776956498559,38.84,78096.13,0.1,-0.38141,0.00018,20.3576]
[1776956500231,38.84,78094.98,0.1,-0.38162,0.00018,20.36066]
[1776956501391,38.84,78094.98,0.1,-0.38161,0.00018,20.36061]
[1776956502224,38.83,78094.68,0.1,-0.38167,0.00018,20.36136]
[1776956502614,38.83,78094.68,0.1,-0.38167,0.00018,20.36136]
[1776956503003,38.83,78090.31,0.1,-0.38247,0.00018,20.37305]
[1776956503399,38.83,78090.62,0.1,-0.38241,0.00018,20.37217]
[1776956504799,38.83,78090.62,0.1,-0.38241,0.00018,20.37217]
[1776956504869,38.83,78111.17,0.1,-0.37863,0.00018,20.31619]
[1776956505040,38.83,78111.17,0.1,-0.37863,0.00018,20.31619]
[1776956505075,38.83,78111.17,0.1,-0.37863,0.00018,20.31619]
[1776956505336,38.83,78111.17,0.1,-0.37863,0.00018,20.31619]
[1776956505449,38.83,78111.17,0.1,-0.37863,0.00018,20.31619]
[1776956505452,38.83,78120.18,0.1,-0.37698,0.00018,20.29108]
[1776956506453,38.83,78121.5,0.1,-0.37674,0.00018,20.28734]
[1776956510407,38.83,78119.07,0.1,-0.37718,0.00018,20.29415]
[1776956512328,38.83,78119.02,0.1,-0.37719,0.00018,20.29428]
[1776956512917,38.83,78117.91,0.1,-0.37739,0.00018,20.29737]
[1776956513696,38.83,78117.91,0.1,-0.37739,0.00018,20.29737]
[1776956513798,38.83,78117.29,0.1,-0.3775,0.00018,20.2991]
[1776956517578,38.83,78120.97,0.1,-0.37683,0.00018,20.28876]
[1776956517690,38.83,78120.97,0.1,-0.37683,0.00018,20.28876]
[1776956517703,38.83,78115.51,0.1,-0.37783,0.00018,20.30403]
[1776956518514,38.83,78115.51,0.1,-0.37783,0.00018,20.30403]
[1776956521302,38.83,78108.17,0.1,-0.37917,0.00018,20.3243]
[1776956525609,38.83,78108.71,0.1,-0.37907,0.00018,20.32273]
[1776956525637,38.83,78108.71,0.1,-0.37907,0.00018,20.32273]
[1776956526429,38.83,78110.33,0.1,-0.37877,0.00018,20.31823]
[1776956526768,38.83,78110.33,0.1,-0.37877,0.00018,20.31823]
[1776956526867,38.83,78124.53,0.1,-0.37616,0.00018,20.27853]
[1776956527672,38.83,78124.14,0.1,-0.37624,0.00018,20.27963]
[1776956528697,38.83,78124.14,0.1,-0.37624,0.00018,20.27963]
[1776956528797,38.83,78123.62,0.1,-0.37633,0.00018,20.28111]
[1776956531759,38.83,78131.22,0.1,-0.37494,0.00018,20.25956]
[1776956532762,38.83,78131.22,0.1,-0.37494,0.00018,20.25956]
[1776956532860,38.83,78128.32,0.1,-0.37547,0.00018,20.26783]
[1776956533412,38.83,78128.32,0.1,-0.37547,0.00018,20.26783]
[1776956538643,38.83,78126.51,0.1,-0.37581,0.00018,20.27299]
[1776956539332,38.83,78126.51,0.1,-0.37581,0.00018,20.27299]
[1776956539825,38.83,78126.51,0.1,-0.37581,0.00018,20.27299]
[1776956539923,38.83,78124.73,0.1,-0.37613,0.00018,20.27803]
[1776956540908,38.83,78124.73,0.1,-0.37613,0.00018,20.27803]
[1776956540921,38.83,78124.73,0.1,-0.37613,0.00018,20.27803]
[1776956541768,38.83,78118.93,0.1,-0.37719,0.00018,20.29434]
[1776956543541,38.83,78118.93,0.1,-0.37719,0.00018,20.29433]
[1776956543678,38.83,78118.09,0.1,-0.37735,0.00018,20.29666]
[1776956545996,38.83,78117.62,0.1,-0.37743,0.00018,20.29794]
[1776956546537,38.83,78117.62,0.1,-0.37743,0.00018,20.29794]
[1776956546741,38.82,78111.02,0.1,-0.37864,0.00018,20.31629]
[1776956547028,38.82,78111.02,0.1,-0.37864,0.00018,20.31629]
[1776956547708,38.82,78111.02,0.1,-0.37864,0.00018,20.31626]
[1776956549847,38.82,78103.98,0.1,-0.37992,0.00018,20.33557]
[1776956551262,38.82,78103.98,0.1,-0.37992,0.00018,20.33554]
[1776956551735,38.82,78100.52,0.1,-0.38053,0.00018,20.34045]
[1776956552704,38.82,78100.52,0.1,-0.38053,0.00018,20.34045]
[1776956552909,38.82,78093.25,0.1,-0.38187,0.00018,20.36009]
[1776956553104,38.82,78093.25,0.1,-0.38187,0.00018,20.36009]
[1776956553116,38.82,78093.25,0.1,-0.38187,0.00018,20.36009]
[1776956553961,38.82,78085.94,0.1,-0.38321,0.00018,20.3796]
[1776956554662,38.82,78085.94,0.1,-0.38321,0.00018,20.3796]
[1776956554675,38.82,78085.94,0.1,-0.38321,0.00018,20.3796]
[1776956554760,38.82,78085.26,0.1,-0.38333,0.00018,20.38135]
[1776956559933,38.81,78085.93,0.1,-0.38319,0.00018,20.37932]
[1776956560019,38.81,78086.36,0.1,-0.38311,0.00018,20.37812]
[1776956560046,38.81,78086.36,0.1,-0.38311,0.00018,20.37812]
[1776956560055,38.81,78086.36,0.1,-0.38311,0.00018,20.37812]
[1776956560160,38.81,78086.36,0.1,-0.38311,0.00018,20.37812]
[1776956560316,38.81,78086.36,0.1,-0.38311,0.00018,20.37812]
[1776956560962,38.81,78086.36,0.1,-0.38311,0.00018,20.37812]
[1776956560799,38.81,78086.61,0.1,-0.38306,0.00018,20.3774]
[1776956561805,38.81,78104.71,0.1,-0.37973,0.00018,20.32843]
[1776956562133,38.81,78104.71,0.1,-0.37973,0.00018,20.32843]
[1776956562496,38.81,78104.71,0.1,-0.37973,0.00018,20.32843]
[1776956562813,38.81,78097.74,0.1,-0.38101,0.00018,20.34741]
[1776956563180,38.81,78097.74,0.1,-0.38101,0.00018,20.34741]
[1776956564116,38.81,78093.88,0.1,-0.38172,0.00018,20.35781]
[1776956564825,38.81,78091.78,0.1,-0.3821,0.00018,20.36342]
[1776956567849,38.8,78103.76,0.1,-0.37989,0.00018,20.33076]
[1776956570238,38.8,78101.73,0.1,-0.38026,0.00018,20.33626]
[1776956572888,38.8,78090.22,0.1,-0.38237,0.00018,20.36729]
[1776956574963,38.8,78089.6,0.1,-0.38248,0.00018,20.3689]
[1776956576917,38.79,78103.6,0.1,-0.37989,0.00018,20.33082]
[1776956580702,38.79,78104.11,0.1,-0.37979,0.00018,20.32933]
[1776956580755,38.79,78104.11,0.1,-0.37979,0.00018,20.32933]
[1776956580881,38.79,78104.11,0.1,-0.37979,0.00018,20.32933]
[1776956580886,38.79,78104.11,0.1,-0.37979,0.00018,20.32933]
[1776956580942,38.79,78103.61,0.1,-0.37988,0.00018,20.33068]
[1776956581058,38.79,78103.61,0.1,-0.37988,0.00018,20.33068]
[1776956582303,38.79,78107.91,0.1,-0.37909,0.00018,20.31883]
[1776956582314,38.79,78107.91,0.1,-0.37909,0.00018,20.31883]
[1776956583059,38.79,78110.18,0.1,-0.37867,0.00018,20.31253]
[1776956583616,38.79,78110.18,0.1,-0.37867,0.00018,20.31253]
[1776956584007,38.79,78110.18,0.1,-0.37867,0.00018,20.31253]
[1776956584013,38.79,78110.18,0.1,-0.37867,0.00018,20.31253]
[1776956586908,38.79,78113.57,0.1,-0.37805,0.00018,20.30308]
[1776956587688,38.79,78112.93,0.1,-0.37817,0.00018,20.30485]
[1776956587992,38.79,78110.84,0.1,-0.37855,0.00018,20.31064]
[1776956588999,38.79,78104.59,0.1,-0.3797,0.00018,20.32787]
[1776956591998,38.79,78105.22,0.1,-0.37958,0.00018,20.32609]
[1776956592024,38.79,78106.62,0.1,-0.37932,0.00018,20.32221]
[1776956592637,38.79,78106.62,0.1,-0.37932,0.00018,20.32221]
[1776956592647,38.79,78106.62,0.1,-0.37932,0.00018,20.32221]
[1776956594037,38.79,78116.88,0.1,-0.37743,0.00018,20.29367]
[1776956595636,38.79,78116.67,0.1,-0.37747,0.00018,20.29425]
[1776956595820,38.79,78116.67,0.1,-0.37747,0.00018,20.29425]
[1776956596058,38.79,78117.57,0.1,-0.37731,0.00018,20.29172]
[1776956596681,38.79,78117.57,0.1,-0.37731,0.00018,20.29172]
[1776956597057,38.79,78108.82,0.1,-0.37891,0.00018,20.31607]
[1776956597944,38.79,78108.82,0.1,-0.37891,0.00018,20.31607]
[1776956598077,38.79,78108.82,0.1,-0.37891,0.00018,20.31607]
[1776956598077,38.78,78102.41,0.1,-0.38009,0.00018,20.33367]
[1776956599073,38.78,78096.24,0.1,-0.38122,0.00018,20.35044]
[1776956600076,38.78,78096.24,0.1,-0.38122,0.00018,20.35044]
[1776956600099,38.78,78094.63,0.1,-0.38151,0.00018,20.35475]
[1776956600297,38.78,78094.63,0.1,-0.38151,0.00018,20.35475]
[1776956600664,38.78,78094.63,0.1,-0.38151,0.00018,20.35475]
[1776956601088,38.78,78094.63,0.1,-0.38151,0.00018,20.35471]
[1776956601641,38.78,78094.63,0.1,-0.38151,0.00018,20.35471]
[1776956601647,38.78,78094.63,0.1,-0.38151,0.00018,20.35471]
[1776956601840,38.78,78094.63,0.1,-0.38151,0.00018,20.35471]
[1776956601853,38.78,78094.63,0.1,-0.38151,0.00018,20.35471]
[1776956602094,38.78,78094.19,0.1,-0.38159,0.00018,20.35585]
[1776956604241,38.78,78093.98,0.1,-0.38162,0.00018,20.35633]
[1776956606007,38.78,78093.96,0.1,-0.38162,0.00018,20.35634]
[1776956606019,38.78,78093.96,0.1,-0.38162,0.00018,20.35634]
[1776956606274,38.78,78093.97,0.1,-0.38162,0.00018,20.35626]
[1776956608601,38.77,78093.66,0.1,-0.38167,0.00018,20.35701]
[1776956608755,38.77,78093.66,0.1,-0.38167,0.00018,20.35701]
[1776956610159,38.77,78083.43,0.1,-0.38355,0.00018,20.38438]
[1776956610349,38.77,78083.43,0.1,-0.38355,0.00018,20.38438]
[1776956612158,38.77,78083.35,0.1,-0.38355,0.00018,20.3801]
[1776956612164,38.77,78092.62,0.1,-0.38183,0.00018,20.35524]
[1776956612337,38.77,78092.62,0.1,-0.38183,0.00018,20.35524]
[1776956612382,38.77,78092.62,0.1,-0.38183,0.00018,20.35524]
[1776956612728,38.77,78092.62,0.1,-0.38183,0.00018,20.35524]
[1776956613179,38.77,78094.41,0.1,-0.3815,0.00018,20.35037]
[1776956614182,38.77,78104.39,0.1,-0.37966,0.00018,20.32313]
[1776956615437,38.77,78105.85,0.1,-0.37939,0.00018,20.3191]
[1776956616243,38.77,78105.96,0.1,-0.37937,0.00018,20.31878]
[1776956617200,38.77,78112.29,0.1,-0.37821,0.00018,20.30125]
[1776956618514,38.77,78111.4,0.1,-0.37837,0.00018,20.30372]
[1776956618521,38.77,78111.4,0.1,-0.37837,0.00018,20.30372]
[1776956619214,38.77,78110.88,0.1,-0.37847,0.00018,20.30516]
[1776956620907,38.77,78111.97,0.1,-0.37827,0.00018,20.30212]
[1776956620932,38.77,78111.97,0.1,-0.37827,0.00018,20.30212]
[1776956621026,38.77,78111.97,0.1,-0.37827,0.00018,20.30212]
[1776956621081,38.77,78111.97,0.1,-0.37827,0.00018,20.30212]
[1776956621236,38.77,78111.54,0.1,-0.37835,0.00018,20.30331]
[1776956621375,38.77,78111.54,0.1,-0.37835,0.00018,20.30331]
[1776956621605,38.77,78111.54,0.1,-0.37835,0.00018,20.30331]
[1776956621665,38.77,78111.54,0.1,-0.37835,0.00018,20.30331]
[1776956621877,38.77,78111.54,0.1,-0.37835,0.00018,20.30331]
[1776956622237,38.77,78100.81,0.1,-0.38032,0.00018,20.33286]
[1776956622796,38.77,78100.81,0.1,-0.38032,0.00018,20.33286]
[1776956623246,38.77,78091.98,0.1,-0.38194,0.00018,20.35679]
[1776956624442,38.77,78087.57,0.1,-0.38275,0.00018,20.36858]
[1776956624540,38.77,78087.57,0.1,-0.38275,0.00018,20.36858]
[1776956624904,38.77,78087.57,0.1,-0.38275,0.00018,20.36858]
[1776956626426,38.77,78083.43,0.1,-0.38352,0.00018,20.37965]
[1776956626494,38.77,78083.43,0.1,-0.38352,0.00018,20.37965]
[1776956626615,38.77,78083.43,0.1,-0.38352,0.00018,20.37965]
[1776956627272,38.77,78081.7,0.1,-0.38384,0.00018,20.38425]
[1776956628577,38.77,78076.8,0.1,-0.38474,0.00018,20.39719]
[1776956628870,38.77,78076.8,0.1,-0.38474,0.00018,20.39719]
[1776956629286,38.77,78071.56,0.1,-0.38571,0.00018,20.4109]
[1776956629755,38.77,78071.56,0.1,-0.38571,0.00018,20.4109]
[1776956631061,38.77,78070.22,0.1,-0.38596,0.00018,20.41438]
[1776956632559,38.77,78068.61,0.1,-0.38625,0.00018,20.41854]
[1776956633315,38.77,78064.62,0.1,-0.38699,0.00019,20.42884]
[1776956633527,38.77,78064.62,0.1,-0.38699,0.00019,20.42884]
[1776956634324,38.77,78058.55,0.1,-0.38812,0.00019,20.44438]
[1776956634558,38.77,78058.55,0.1,-0.38812,0.00019,20.44438]
[1776956634574,38.77,78058.55,0.1,-0.38812,0.00019,20.44438]
[1776956635339,38.77,78057.72,0.1,-0.38827,0.00019,20.44647]
[1776956640824,38.77,78062.55,0.1,-0.38737,0.00019,20.43407]
[1776956642677,38.77,78057.59,0.1,-0.38829,0.00019,20.44672]
[1776956642685,38.76,78054.82,0.1,-0.3888,0.00019,20.45373]
[1776956644716,38.76,78059.79,0.1,-0.38787,0.00019,20.44105]
[1776956644799,38.76,78066.16,0.1,-0.38669,0.00019,20.42468]
[1776956647286,38.76,78067.92,0.1,-0.38637,0.00018,20.42013]
[1776956648787,38.76,78065.72,0.1,-0.38678,0.00019,20.4258]
[1776956648888,38.76,78058.74,0.1,-0.38807,0.00019,20.44368]
[1776956654876,38.76,78057.93,0.1,-0.38821,0.00019,20.44566]
[1776956654972,38.76,78058.59,0.1,-0.38809,0.00019,20.44396]
[1776956656973,38.76,78059.2,0.1,-0.38797,0.00019,20.44239]
[1776956658926,38.76,78059.29,0.1,-0.38796,0.00019,20.44214]
[1776956659027,38.76,78052.33,0.1,-0.38924,0.00019,20.45975]
[1776956659432,38.76,78052.33,0.1,-0.38924,0.00019,20.45975]
[1776956659507,38.76,78052.33,0.1,-0.38924,0.00019,20.45975]
[1776956659664,38.76,78049.91,0.1,-0.38969,0.00019,20.46584]
[1776956660835,38.76,78049.91,0.1,-0.38969,0.00019,20.46584]
[1776956660925,38.76,78050.61,0.1,-0.38956,0.00019,20.4641]
[1776956662251,38.76,78056.66,0.1,-0.38844,0.00019,20.4488]
[1776956668204,38.76,78052.48,0.1,-0.38921,0.00019,20.45933]
[1776956668276,38.76,78052.48,0.1,-0.38921,0.00019,20.45933]
[1776956668283,38.76,78051.25,0.1,-0.38944,0.00019,20.46249]
[1776956670722,38.76,78046.27,0.1,-0.39037,0.00019,20.475]
[1776956670738,38.76,78046.27,0.1,-0.39037,0.00019,20.475]
[1776956671605,38.76,78044.17,0.1,-0.39076,0.00019,20.48025]
[1776956671627,38.76,78044.17,0.1,-0.39076,0.00019,20.48025]
[1776956671760,38.76,78044.17,0.1,-0.39076,0.00019,20.48025]
[1776956671795,38.76,78044.17,0.1,-0.39076,0.00019,20.48025]
[1776956672256,38.76,78044.2,0.1,-0.39074,0.00019,20.47575]
[1776956673251,38.76,78044.2,0.1,-0.39074,0.00019,20.47575]
[1776956673263,38.76,78044.2,0.1,-0.39074,0.00019,20.47575]
[1776956673298,38.76,78044.2,0.1,-0.39074,0.00019,20.47575]
[1776956673334,38.76,78036.61,0.1,-0.39215,0.00019,20.4945]
[1776956674362,38.76,78036.61,0.1,-0.39215,0.00019,20.4945]
[1776956674659,38.76,78033.89,0.1,-0.39266,0.00019,20.50116]
[1776956676771,38.76,78033.46,0.1,-0.39274,0.00019,20.50224]
[1776956676965,38.76,78033.46,0.1,-0.39274,0.00019,20.50224]
[1776956678524,38.76,78031.98,0.1,-0.39302,0.00019,20.50586]
[1776956678556,38.76,78031.98,0.1,-0.39302,0.00019,20.50586]
[1776956678666,38.76,78031.98,0.1,-0.39302,0.00019,20.50586]
[1776956678691,38.76,78031.98,0.1,-0.39302,0.00019,20.50586]
[1776956678751,38.76,78031.98,0.1,-0.39302,0.00019,20.50586]
[1776956679244,38.76,78026.72,0.1,-0.39399,0.00019,20.5186]
[1776956679973,38.76,78026.72,0.1,-0.39399,0.00019,20.5186]
[1776956680204,38.76,78013.56,0.1,-0.39645,0.00019,20.54988]
[1776956680424,38.76,78013.56,0.1,-0.39645,0.00019,20.54988]
[1776956680434,38.76,78013.56,0.1,-0.39645,0.00019,20.54988]
[1776956681274,38.76,78009.25,0.1,-0.39725,0.00019,20.55994]
[1776956683195,38.76,78001.81,0.1,-0.39864,0.00019,20.57709]
[1776956685072,38.76,78007.36,0.1,-0.3976,0.00019,20.56424]
[1776956690725,38.76,78004.27,0.1,-0.39817,0.00019,20.57128]
[1776956694374,38.76,78006.74,0.1,-0.3977,0.00019,20.56553]
[1776956694391,38.76,78006.74,0.1,-0.3977,0.00019,20.56553]
[1776956694744,38.75,78003.21,0.1,-0.39836,0.00019,20.57364]
[1776956700005,38.75,77999.67,0.1,-0.39901,0.00019,20.58166]
[1776956700111,38.75,78009.71,0.1,-0.39713,0.00019,20.55843]
[1776956700476,38.75,78009.71,0.1,-0.39713,0.00019,20.55843]
[1776956701655,38.75,78009.71,0.1,-0.39713,0.00019,20.55843]
[1776956701898,38.75,78007.91,0.1,-0.39747,0.00019,20.56259]
[1776956703196,38.75,78007.91,0.1,-0.39747,0.00019,20.56259]
[1776956703221,38.75,78007.91,0.1,-0.39747,0.00019,20.56259]
[1776956703256,38.75,78007.91,0.1,-0.39747,0.00019,20.56259]
[1776956703297,38.75,78007.41,0.1,-0.39756,0.00019,20.56374]
[1776956703613,38.75,78007.41,0.1,-0.39756,0.00019,20.56374]
[1776956703679,38.75,78007.41,0.1,-0.39756,0.00019,20.56374]
[1776956703812,38.75,78007.41,0.1,-0.39756,0.00019,20.56374]
[1776956706137,38.75,78013.85,0.1,-0.39635,0.00019,20.54866]
[1776956707731,38.75,78013.85,0.1,-0.39635,0.00019,20.54866]
[1776956707743,38.75,78013.85,0.1,-0.39635,0.00019,20.54866]
[1776956707838,38.75,78015.14,0.1,-0.39612,0.00019,20.54565]
[1776956709679,38.75,78011.05,0.1,-0.39688,0.00019,20.55527]
[1776956712378,38.75,78009.74,0.1,-0.39713,0.00019,20.55837]
[1776956713831,38.75,78009.16,0.1,-0.39724,0.00019,20.55979]
[1776956714759,38.75,78006.45,0.1,-0.39775,0.00019,20.5661]
[1776956715867,38.75,78009.14,0.1,-0.39725,0.00019,20.55987]
[1776956715967,38.75,78015.0,0.1,-0.39616,0.00019,20.54617]
[1776956718680,38.76,78013.76,0.1,-0.39639,0.00019,20.54915]
[1776956718684,38.76,78013.76,0.1,-0.39639,0.00019,20.54915]
[1776956719481,38.76,78015.69,0.1,-0.39603,0.00019,20.54464]
[1776956719492,38.76,78015.69,0.1,-0.39603,0.00019,20.54464]
[1776956719910,38.76,78015.69,0.1,-0.39603,0.00019,20.54464]
[1776956720007,38.76,78018.03,0.1,-0.3956,0.00019,20.53914]
[1776956721941,38.76,78018.03,0.1,-0.3956,0.00019,20.53918]
[1776956721957,38.76,78018.03,0.1,-0.3956,0.00019,20.53918]
[1776956722040,38.76,78012.63,0.1,-0.39661,0.00019,20.55193]
[1776956726061,38.76,78012.7,0.1,-0.39661,0.00019,20.55186]
[1776956726094,38.76,78012.7,0.1,-0.39661,0.00019,20.55186]
[1776956726151,38.76,78012.7,0.1,-0.39661,0.00019,20.55186]
[1776956726172,38.76,78013.85,0.1,-0.39639,0.00019,20.5492]
[1776956727489,38.76,78013.85,0.1,-0.39639,0.00019,20.54922]
[1776956727512,38.76,78013.85,0.1,-0.39639,0.00019,20.54922]
[1776956728309,38.76,78030.11,0.1,-0.39337,0.00019,20.51048]
[1776956728628,38.76,78030.11,0.1,-0.39337,0.00019,20.51048]
[1776956730088,38.77,78030.11,0.1,-0.39337,0.00019,20.5105]
[1776956730099,38.77,78035.23,0.1,-0.39242,0.00019,20.49807]
[1776956730701,38.77,78035.23,0.1,-0.39242,0.00019,20.49807]
[1776956730999,38.77,78035.23,0.1,-0.3924,0.00019,20.49364]
[1776956731808,38.77,78035.23,0.1,-0.3924,0.00019,20.49364]
[1776956732245,38.77,78035.23,0.1,-0.3924,0.00019,20.49364]
[1776956732410,38.77,78047.95,0.1,-0.39004,0.00019,20.46219]
[1776956732574,38.77,78047.95,0.1,-0.39004,0.00019,20.46219]
[1776956732595,38.77,78047.95,0.1,-0.39004,0.00019,20.46219]
[1776956732819,38.77,78047.95,0.1,-0.39004,0.00019,20.46219]
[1776956732853,38.77,78047.95,0.1,-0.39004,0.00019,20.46219]
[1776956733448,38.77,78047.95,0.1,-0.39004,0.00019,20.46219]
[1776956733358,38.77,78059.06,0.1,-0.38798,0.00019,20.43414]
[1776956733667,38.77,78059.06,0.1,-0.38798,0.00019,20.43414]
[1776956734021,38.77,78059.06,0.1,-0.38798,0.00019,20.43415]
[1776956735035,38.77,78059.06,0.1,-0.38798,0.00019,20.43415]
[1776956735323,38.77,78059.06,0.1,-0.38798,0.00019,20.43415]
[1776956735350,38.77,78048.21,0.1,-0.39,0.00019,20.46161]
[1776956735980,38.77,78048.21,0.1,-0.39,0.00019,20.46161]
[1776956735994,38.77,78048.21,0.1,-0.39,0.00019,20.46161]
[1776956736265,38.77,78051.53,0.1,-0.38938,0.00019,20.45331]
[1776956739054,38.77,78058.18,0.1,-0.38815,0.00019,20.43641]
[1776956740328,38.77,78058.18,0.1,-0.38815,0.00019,20.43641]
[1776956740430,38.77,78058.86,0.1,-0.38802,0.00019,20.43466]
[1776956740654,38.77,78058.86,0.1,-0.38802,0.00019,20.43466]
[1776956742304,38.77,78058.86,0.1,-0.38802,0.00019,20.43464]
[1776956742405,38.77,78057.84,0.1,-0.3882,0.00019,20.43721]
[1776956748120,38.76,78052.57,0.1,-0.38918,0.00019,20.45048]
[1776956750405,38.76,78053.42,0.1,-0.38902,0.00019,20.4483]
[1776956750411,38.76,78053.42,0.1,-0.38902,0.00019,20.4483]
[1776956751138,38.76,78055.21,0.1,-0.38868,0.00019,20.44374]
[1776956756174,38.76,78056.09,0.1,-0.38851,0.00019,20.44144]
[1776956761306,38.76,78059.89,0.1,-0.38781,0.00019,20.4317]
[1776956763359,38.76,78058.66,0.1,-0.38803,0.00019,20.4348]
[1776956763461,38.76,78048.52,0.1,-0.38991,0.00019,20.46041]
[1776956764654,38.76,78048.52,0.1,-0.38991,0.00019,20.46041]
[1776956764666,38.76,78048.52,0.1,-0.38991,0.00019,20.46041]
[1776956765237,38.76,78049.02,0.1,-0.38982,0.00019,20.45914]
[1776956770272,38.75,78045.66,0.1,-0.39043,0.00019,20.46744]
[1776956772785,38.75,78046.15,0.1,-0.39034,0.00019,20.46618]
[1776956773293,38.75,78045.81,0.1,-0.3904,0.00019,20.46701]
[1776956774477,38.75,78045.81,0.1,-0.3904,0.00019,20.46701]
[1776956774835,38.75,78047.11,0.1,-0.39016,0.00019,20.46374]
[1776956775010,38.75,78047.11,0.1,-0.39016,0.00019,20.46374]
[1776956775454,38.75,78041.21,0.1,-0.39126,0.00019,20.47845]
[1776956778891,38.75,78038.25,0.1,-0.39181,0.00019,20.48575]
[1776956779450,38.75,78039.29,0.1,-0.39162,0.00019,20.48322]
[1776956784461,38.76,78037.9,0.1,-0.39188,0.00019,20.48676]
[1776956784469,38.76,78037.9,0.1,-0.39188,0.00019,20.48676]
[1776956784719,38.76,78037.33,0.1,-0.39199,0.00019,20.4882]
[1776956785465,38.76,78029.52,0.1,-0.39345,0.00019,20.50726]
[1776956785535,38.76,78029.52,0.1,-0.39345,0.00019,20.50726]
[1776956785630,38.76,78029.52,0.1,-0.39345,0.00019,20.50726]
[1776956785883,38.76,78029.52,0.1,-0.39345,0.00019,20.50726]
[1776956785914,38.76,78029.52,0.1,-0.39345,0.00019,20.50726]
[1776956786390,38.76,78029.55,0.1,-0.39344,0.00019,20.50722]
[1776956787399,38.76,78015.96,0.1,-0.39598,0.00019,20.53971]
[1776956788404,38.76,78015.47,0.1,-0.39607,0.00019,20.54086]
[1776956791425,38.76,78021.96,0.1,-0.39484,0.00019,20.52101]
[1776956796461,38.76,78022.18,0.1,-0.3948,0.00019,20.52053]
[1776956796889,38.76,78022.18,0.1,-0.3948,0.00019,20.52053]
[1776956797469,38.76,78022.2,0.1,-0.3948,0.00019,20.52049]
[1776956799481,38.76,78029.09,0.1,-0.39351,0.00019,20.50395]
[1776956801494,38.76,78020.2,0.1,-0.39517,0.00019,20.52529]
[1776956806530,38.76,78019.72,0.1,-0.39526,0.00019,20.52644]
[1776956811567,38.76,78019.85,0.1,-0.39524,0.00019,20.52613]
[1776956811698,38.76,78019.85,0.1,-0.39524,0.00019,20.52613]
[1776956812574,38.76,78019.88,0.1,-0.39523,0.00019,20.52605]
[1776956813046,38.76,78019.88,0.1,-0.39523,0.00019,20.52605]
[1776956813476,38.76,78019.88,0.1,-0.39523,0.00019,20.52605]
[1776956813579,38.76,78012.68,0.1,-0.39657,0.00019,20.54305]
[1776956818615,38.76,78013.61,0.1,-0.3964,0.00019,20.54082]
[1776956819621,38.76,78008.36,0.1,-0.39738,0.00019,20.55308]
[1776956821265,38.76,78008.36,0.1,-0.39738,0.00019,20.55308]
[1776956821434,38.76,78008.36,0.1,-0.39738,0.00019,20.55308]
[1776956821498,38.76,78008.36,0.1,-0.39738,0.00019,20.55308]
[1776956821523,38.76,78007.09,0.1,-0.39761,0.00019,20.556]
[1776956821602,38.76,78007.09,0.1,-0.39761,0.00019,20.556]
[1776956821606,38.76,78007.09,0.1,-0.39761,0.00019,20.556]
[1776956821623,38.76,78007.09,0.1,-0.39761,0.00019,20.556]
[1776956821882,38.76,78007.09,0.1,-0.39761,0.00019,20.556]
[1776956821966,38.76,77995.25,0.1,-0.39982,0.00019,20.58315]
[1776956822904,38.76,77995.25,0.1,-0.39982,0.00019,20.58315]
[1776956823677,38.76,77994.54,0.1,-0.39996,0.00019,20.58474]
[1776956823845,38.76,77994.54,0.1,-0.39996,0.00019,20.58474]
[1776956824263,38.76,77994.54,0.1,-0.39996,0.00019,20.58474]
[1776956824355,38.76,77995.07,0.1,-0.39985,0.00019,20.58348]
[1776956828858,38.75,77992.97,0.1,-0.40024,0.00019,20.58812]
[1776956829731,38.75,77992.8,0.1,-0.40027,0.00019,20.5885]
[1776956830588,38.75,77997.57,0.1,-0.39937,0.00019,20.57764]
[1776956833800,38.75,78001.09,0.1,-0.39871,0.00019,20.56953]
[1776956833810,38.75,78001.09,0.1,-0.39871,0.00019,20.56953]
[1776956834290,38.75,78001.19,0.1,-0.39869,0.00019,20.56928]
[1776956840076,38.75,78001.17,0.1,-0.39869,0.00019,20.56924]
[1776956841865,38.75,78006.71,0.1,-0.39765,0.00019,20.55642]
[1776956841959,38.75,78006.71,0.1,-0.39765,0.00019,20.55642]
[1776956841966,38.75,78011.67,0.1,-0.39672,0.00019,20.54483]
[1776956843154,38.75,78011.67,0.1,-0.39672,0.00019,20.54483]
[1776956843646,38.74,78013.84,0.1,-0.39631,0.00019,20.53972]
[1776956843656,38.74,78013.84,0.1,-0.39631,0.00019,20.53972]
[1776956844565,38.74,78013.84,0.1,-0.39631,0.00019,20.53972]
[1776956844578,38.74,78013.84,0.1,-0.39631,0.00019,20.53972]
[1776956844024,38.74,78020.38,0.1,-0.39509,0.00019,20.52424]
[1776956844782,38.74,78020.38,0.1,-0.39509,0.00019,20.52424]
[1776956844795,38.74,78020.38,0.1,-0.39509,0.00019,20.52424]
[1776956845537,38.74,78025.06,0.1,-0.39422,0.00019,20.51304]
[1776956845869,38.74,78025.06,0.1,-0.39422,0.00019,20.51304]
[1776956847046,38.74,78029.87,0.1,-0.39333,0.00019,20.50143]
[1776956847091,38.74,78029.87,0.1,-0.39333,0.00019,20.50143]
[1776956848040,38.74,78031.17,0.1,-0.39308,0.00019,20.49828]
[1776956848044,38.74,78031.17,0.1,-0.39308,0.00019,20.49828]
[1776956848138,38.74,78033.92,0.1,-0.39257,0.00019,20.4916]
[1776956851851,38.75,78033.07,0.1,-0.39273,0.00019,20.49372]
[1776956851892,38.75,78033.07,0.1,-0.39273,0.00019,20.49372]
[1776956851915,38.75,78033.07,0.1,-0.39273,0.00019,20.49372]
[1776956851976,38.75,78030.28,0.1,-0.39324,0.00019,20.49607]
[1776956853520,38.75,78019.83,0.1,-0.39518,0.00019,20.5212]
[1776956854015,38.75,78019.83,0.1,-0.39518,0.00019,20.5212]
[1776956854124,38.75,78019.83,0.1,-0.39518,0.00019,20.5212]
[1776956854134,38.75,78019.83,0.1,-0.39518,0.00019,20.5212]
[1776956854225,38.75,78019.68,0.1,-0.39521,0.00019,20.52155]
[1776956854892,38.75,78019.68,0.1,-0.39521,0.00019,20.52155]
[1776956856186,38.75,78020.58,0.1,-0.39504,0.00019,20.51941]
[1776956856270,38.75,78023.16,0.1,-0.39456,0.00019,20.51324]
[1776956857234,38.75,78029.47,0.1,-0.39339,0.00019,20.49804]
[1776956858227,38.75,78029.47,0.1,-0.39339,0.00019,20.49804]
[1776956858291,38.75,78029.47,0.1,-0.39339,0.00019,20.49804]
[1776956858340,38.75,78029.47,0.1,-0.39339,0.00019,20.49804]
[1776956858439,38.75,78031.86,0.1,-0.39294,0.00019,20.49225]
[1776956859261,38.75,78021.21,0.1,-0.39493,0.00019,20.5179]
[1776956860263,38.75,78021.21,0.1,-0.39493,0.00019,20.5179]
[1776956860425,38.75,78021.65,0.1,-0.39485,0.00019,20.51686]
[1776956861482,38.75,78021.65,0.1,-0.39485,0.00019,20.51686]
[1776956862268,38.75,78020.79,0.1,-0.39501,0.00019,20.51891]
[1776956862368,38.75,78017.55,0.1,-0.39561,0.00019,20.5266]
[1776956863719,38.75,78017.55,0.1,-0.39561,0.00019,20.5266]
[1776956863724,38.75,78017.55,0.1,-0.39561,0.00019,20.5266]
[1776956864536,38.75,78017.55,0.1,-0.39561,0.00019,20.5266]
[1776956864418,38.75,78013.16,0.1,-0.39643,0.00019,20.53694]
[1776956865023,38.75,78013.16,0.1,-0.39643,0.00019,20.53694]
[1776956865040,38.75,78013.16,0.1,-0.39643,0.00019,20.53694]
[1776956865247,38.75,78013.16,0.1,-0.39643,0.00019,20.53694]
[1776956866410,38.75,77995.94,0.1,-0.39964,0.00019,20.57667]
[1776956871528,38.74,77995.68,0.1,-0.39968,0.00019,20.57713]
[1776956877105,38.74,77998.72,0.1,-0.3991,0.00019,20.57003]
[1776956878977,38.73,77994.15,0.1,-0.39995,0.00019,20.5804]
[1776956879632,38.73,77990.65,0.1,-0.4006,0.00019,20.58823]
[1776956880601,38.73,77990.65,0.1,-0.4006,0.00019,20.58823]
[1776956881077,38.73,77987.5,0.1,-0.40119,0.00019,20.59526]
[1776956884103,38.73,77987.24,0.1,-0.40123,0.00019,20.59573]
[1776956884517,38.73,77987.24,0.1,-0.40123,0.00019,20.59573]
[1776956884618,38.73,77984.13,0.1,-0.40181,0.00019,20.60261]
[1776956885521,38.72,77977.64,0.1,-0.40303,0.00019,20.61688]
[1776956888821,38.72,77975.0,0.1,-0.40352,0.00019,20.62256]
[1776956889134,38.72,77969.11,0.1,-0.40462,0.00019,20.63527]
[1776956889981,38.72,77969.11,0.1,-0.40462,0.00019,20.63527]
[1776956890037,38.72,77969.11,0.1,-0.40462,0.00019,20.63527]
[1776956890252,38.72,77969.11,0.1,-0.40462,0.00019,20.63527]
[1776956890631,38.72,77969.11,0.1,-0.40462,0.00019,20.63527]
[1776956890304,38.72,77979.32,0.1,-0.4027,0.00019,20.61301]
[1776956890806,38.72,77979.32,0.1,-0.4027,0.00019,20.61301]
[1776956891568,38.72,77987.19,0.1,-0.40121,0.00019,20.59547]
[1776956894168,38.71,77981.3,0.1,-0.40231,0.00019,20.60849]
[1776956895067,38.71,77981.3,0.1,-0.40231,0.00019,20.60849]
[1776956895075,38.71,77981.3,0.1,-0.40231,0.00019,20.60849]
[1776956895266,38.71,77981.3,0.1,-0.40231,0.00019,20.60849]
[1776956896962,38.71,77978.13,0.1,-0.4029,0.00019,20.61539]
[1776956896968,38.71,77978.13,0.1,-0.4029,0.00019,20.61539]
[1776956897519,38.71,77974.0,0.1,-0.40367,0.00019,20.62434]
[1776956901015,38.7,77974.14,0.1,-0.40364,0.00019,20.62394]
[1776956901217,38.7,77976.25,0.1,-0.40324,0.00019,20.6193]
[1776956905089,38.7,77972.68,0.1,-0.4039,0.00019,20.62695]
[1776956905096,38.7,77972.68,0.1,-0.4039,0.00019,20.62695]
[1776956905248,38.7,77973.02,0.1,-0.40383,0.00019,20.62617]
[1776956907390,38.7,77973.21,0.1,-0.40379,0.00019,20.62572]
[1776956907909,38.69,77977.84,0.1,-0.40292,0.00019,20.61552]
[1776956911881,38.69,77978.8,0.1,-0.40271,0.00019,20.60886]
[1776956912658,38.69,77978.8,0.1,-0.40271,0.00019,20.60886]
[1776956912655,38.69,77986.39,0.1,-0.40128,0.00019,20.59196]
[1776956912827,38.69,77986.39,0.1,-0.40128,0.00019,20.59196]
[1776956913303,38.69,77986.39,0.1,-0.40128,0.00019,20.59196]
[1776956914312,38.69,77992.93,0.1,-0.40005,0.00019,20.57721]
[1776956916326,38.68,77993.42,0.1,-0.39996,0.00019,20.57605]
[1776956919486,38.68,77988.82,0.1,-0.40082,0.00019,20.5864]
[1776956919555,38.68,77993.42,0.1,-0.39995,0.00019,20.57597]
[1776956919936,38.68,77993.42,0.1,-0.39995,0.00019,20.57597]
[1776956925393,38.68,77992.86,0.1,-0.40004,0.00019,20.57709]
[1776956927037,38.67,77994.16,0.1,-0.3998,0.00019,20.57411]
[1776956927193,38.67,77994.16,0.1,-0.3998,0.00019,20.57411]
[1776956927568,38.67,77994.16,0.1,-0.3998,0.00019,20.57411]
[1776956927724,38.67,77985.61,0.1,-0.4014,0.00019,20.59334]
[1776956928322,38.67,77985.61,0.1,-0.4014,0.00019,20.59334]
[1776956928825,38.67,77981.8,0.1,-0.40211,0.00019,20.60179]
[1776956929596,38.67,77981.8,0.1,-0.40211,0.00019,20.60179]
[1776956929598,38.67,77981.8,0.1,-0.40211,0.00019,20.60179]
[1776956929684,38.67,77981.8,0.1,-0.40211,0.00019,20.60179]
[1776956929699,38.67,77980.52,0.1,-0.40235,0.00019,20.60459]
[1776956930614,38.67,77980.52,0.1,-0.40235,0.00019,20.60459]
[1776956930644,38.67,77978.3,0.1,-0.40277,0.00019,20.60944]
[1776956931002,38.67,77978.3,0.1,-0.40277,0.00019,20.60944]
[1776956931013,38.67,77978.3,0.1,-0.40277,0.00019,20.60944]
[1776956931438,38.67,77978.3,0.1,-0.40276,0.00019,20.6094]
[1776956932456,38.67,77978.3,0.1,-0.40276,0.00019,20.6094]
[1776956932547,38.67,77976.68,0.1,-0.40306,0.00019,20.61291]
[1776956934220,38.67,77976.68,0.1,-0.40306,0.00019,20.61287]
[1776956934456,38.66,77976.72,0.1,-0.40305,0.00019,20.61274]
[1776956937719,38.66,77973.52,0.1,-0.40364,0.00019,20.61959]
[1776956937729,38.66,77973.52,0.1,-0.40364,0.00019,20.61959]
[1776956938485,38.66,77975.66,0.1,-0.40323,0.00019,20.61487]
[1776956939909,38.66,77976.25,0.1,-0.40312,0.00019,20.61354]
[1776956940500,38.66,77976.11,0.1,-0.40314,0.00019,20.6138]
[1776956943331,38.65,77978.92,0.1,-0.40261,0.00019,20.60755]
[1776956943585,38.65,77987.68,0.1,-0.40096,0.00019,20.58802]
[1776956944091,38.65,77987.68,0.1,-0.40096,0.00019,20.58802]
[1776956944109,38.65,77987.68,0.1,-0.40096,0.00019,20.58802]
[1776956944541,38.65,77987.86,0.1,-0.40092,0.00019,20.58758]
[1776956945207,38.65,77987.86,0.1,-0.40092,0.00019,20.58758]
[1776956945549,38.65,77995.92,0.1,-0.39941,0.00019,20.56928]
[1776956947833,38.65,77999.47,0.1,-0.39874,0.00019,20.56113]
[1776956947850,38.65,77999.47,0.1,-0.39874,0.00019,20.56113]
[1776956947859,38.65,77999.47,0.1,-0.39874,0.00019,20.56113]
[1776956948569,38.65,77998.33,0.1,-0.39895,0.00019,20.56373]
[1776956951577,38.65,77999.26,0.1,-0.39878,0.00019,20.56156]
[1776956951982,38.65,77996.11,0.1,-0.39937,0.00019,20.56876]
[1776956953010,38.64,77996.11,0.1,-0.39936,0.00019,20.56874]
[1776956953604,38.64,77985.65,0.1,-0.40133,0.00019,20.59236]
[1776956954308,38.64,77985.65,0.1,-0.40133,0.00019,20.59236]
[1776956954324,38.64,77985.65,0.1,-0.40133,0.00019,20.59236]
[1776956954328,38.64,77985.65,0.1,-0.40133,0.00019,20.59236]
[1776956959405,38.64,77986.05,0.1,-0.40124,0.00019,20.59132]
[1776956960476,38.64,77985.95,0.1,-0.40126,0.00019,20.59151]
[1776956963674,38.63,77993.51,0.1,-0.39983,0.00019,20.57435]
[1776956966695,38.63,77998.82,0.1,-0.39883,0.00019,20.56215]
[1776956968428,38.63,78000.31,0.1,-0.39855,0.00019,20.55871]
[1776956968509,38.63,78000.31,0.1,-0.39855,0.00019,20.55871]
[1776956968524,38.63,78000.31,0.1,-0.39855,0.00019,20.55871]
[1776956968709,38.63,78001.53,0.1,-0.39832,0.00019,20.55588]
[1776956969716,38.63,78011.09,0.1,-0.39652,0.00019,20.53356]
[1776956971731,38.63,78014.86,0.1,-0.3958,0.00019,20.5202]
[1776956972117,38.63,78014.86,0.1,-0.3958,0.00019,20.5202]
[1776956972236,38.63,78014.86,0.1,-0.3958,0.00019,20.5202]
[1776956972739,38.63,78014.89,0.1,-0.39579,0.00019,20.52013]
[1776956972819,38.63,78014.89,0.1,-0.39579,0.00019,20.52013]
[1776956972839,38.63,78014.89,0.1,-0.39579,0.00019,20.52013]
[1776956972930,38.63,78014.89,0.1,-0.39579,0.00019,20.52013]
[1776956973047,38.63,78014.89,0.1,-0.39579,0.00019,20.52013]
[1776956973745,38.63,78029.64,0.1,-0.39304,0.00019,20.48465]
[1776956974755,38.63,78028.38,0.1,-0.39327,0.00019,20.48775]
[1776956975186,38.63,78028.38,0.1,-0.39327,0.00019,20.48775]
[1776956978168,38.63,78032.46,0.1,-0.39251,0.00019,20.47783]
[1776956978198,38.63,78032.46,0.1,-0.39251,0.00019,20.47783]
[1776956979069,38.63,78034.91,0.1,-0.39206,0.00019,20.47184]
[1776956979148,38.63,78024.46,0.1,-0.39401,0.00019,20.49732]
[1776956980267,38.63,78024.46,0.1,-0.39401,0.00019,20.49732]
[1776956980365,38.63,78027.7,0.1,-0.39341,0.00019,20.48948]
[1776956981498,38.63,78027.7,0.1,-0.39341,0.00019,20.48948]
[1776956981600,38.63,78034.45,0.1,-0.39214,0.00019,20.47296]
[1776956982575,38.63,78034.45,0.1,-0.39214,0.00019,20.47296]
[1776956982623,38.63,78034.07,0.1,-0.39221,0.00019,20.4739]
[1776956986729,38.63,78035.72,0.1,-0.39191,0.00019,20.46984]
[1776956986748,38.63,78035.72,0.1,-0.39191,0.00019,20.46984]
[1776956986859,38.63,78034.83,0.1,-0.39207,0.00019,20.47204]
[1776956986944,38.63,78040.31,0.1,-0.39105,0.00019,20.45848]
[1776956992965,38.64,78040.39,0.1,-0.39104,0.00019,20.45834]
[1776956994615,38.64,78037.76,0.1,-0.39153,0.00019,20.46488]
[1776956994710,38.64,78038.95,0.1,-0.39131,0.00019,20.46195]
[1776956994893,38.64,78038.95,0.1,-0.39131,0.00019,20.46195]
[1776956994956,38.64,78038.95,0.1,-0.39131,0.00019,20.46195]
[1776956995026,38.64,78038.95,0.1,-0.39131,0.00019,20.46195]
[1776956995383,38.64,78011.91,0.1,-0.39637,0.00019,20.52741]
[1776956996526,38.64,78011.03,0.1,-0.39653,0.00019,20.52947]
[1776956997327,38.64,78011.03,0.1,-0.39653,0.00019,20.52947]
[1776957001265,38.64,78010.58,0.1,-0.39662,0.00019,20.53051]
[1776957001284,38.64,78010.58,0.1,-0.39662,0.00019,20.53051]
[1776957001371,38.64,78010.58,0.1,-0.39662,0.00019,20.53051]
[1776957001793,38.64,78013.75,0.1,-0.39602,0.00019,20.52303]
[1776957002143,38.64,78013.75,0.1,-0.39602,0.00019,20.52303]
[1776957002192,38.64,78013.75,0.1,-0.39602,0.00019,20.52303]
[1776957002377,38.64,78013.75,0.1,-0.39602,0.00019,20.52303]
[1776957002543,38.64,78013.75,0.1,-0.39602,0.00019,20.52303]
[1776957002601,38.64,78027.75,0.1,-0.3934,0.00019,20.48947]
[1776957003649,38.64,78039.87,0.1,-0.39114,0.00019,20.45972]
[1776957005076,38.64,78040.01,0.1,-0.39112,0.00019,20.45937]
[1776957005528,38.64,78040.01,0.1,-0.39112,0.00019,20.45937]
[1776957005540,38.64,78040.01,0.1,-0.39112,0.00019,20.45937]
[1776957005613,38.64,78040.01,0.1,-0.39112,0.00019,20.45937]
[1776957005624,38.64,78039.47,0.1,-0.39121,0.00019,20.46064]
[1776957006132,38.64,78039.47,0.1,-0.39121,0.00019,20.46064]
[1776957006233,38.64,78037.26,0.1,-0.39163,0.00019,20.46612]
[1776957006942,38.64,78037.26,0.1,-0.39163,0.00019,20.46612]
[1776957007083,38.64,78037.26,0.1,-0.39163,0.00019,20.46612]
[1776957007132,38.64,78037.26,0.1,-0.39163,0.00019,20.46612]
[1776957007164,38.64,78033.61,0.1,-0.39231,0.00019,20.47514]
[1776957007867,38.64,78033.61,0.1,-0.39231,0.00019,20.47514]
[1776957007935,38.64,78033.61,0.1,-0.39231,0.00019,20.47514]
[1776957008309,38.64,78033.58,0.1,-0.39231,0.00019,20.47522]
[1776957010492,38.64,78034.2,0.1,-0.3922,0.00019,20.47372]
[1776957010508,38.64,78034.2,0.1,-0.3922,0.00019,20.47372]
[1776957010593,38.64,78033.91,0.1,-0.39226,0.00019,20.47447]
[1776957012618,38.64,78033.91,0.1,-0.39226,0.00019,20.47447]
[1776957012740,38.64,78043.25,0.1,-0.39052,0.00019,20.45135]
[1776957013147,38.64,78043.25,0.1,-0.39052,0.00019,20.45135]
[1776957013726,38.64,78047.01,0.1,-0.38982,0.00019,20.44198]
[1776957014226,38.64,78047.01,0.1,-0.38982,0.00019,20.44198]
[1776957014238,38.64,78047.01,0.1,-0.38982,0.00019,20.44198]
[1776957014308,38.64,78047.01,0.1,-0.38982,0.00019,20.44198]
[1776957014642,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957015123,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957015222,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957015280,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957015395,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957015467,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957015506,38.64,78051.62,0.1,-0.38896,0.00019,20.43033]
[1776957016510,38.64,78061.1,0.1,-0.3872,0.00019,20.40608]
[1776957016750,38.64,78070.02,0.1,-0.38554,0.00019,20.3829]
[1776957016942,38.64,78070.02,0.1,-0.38554,0.00019,20.3829]
[1776957016981,38.64,78070.02,0.1,-0.38554,0.00019,20.3829]
[1776957017020,38.64,78070.02,0.1,-0.38554,0.00019,20.3829]
[1776957017169,38.64,78070.02,0.1,-0.38554,0.00019,20.3829]
[1776957017285,38.64,78070.02,0.1,-0.38554,0.00019,20.3829]
[1776957017576,38.64,78086.47,0.1,-0.38249,0.00019,20.33921]
[1776957019125,38.64,78091.34,0.1,-0.38158,0.00019,20.32592]
[1776957020808,38.64,78083.31,0.1,-0.38306,0.00019,20.34746]
[1776957021395,38.64,78083.31,0.1,-0.38306,0.00019,20.34746]
[1776957021766,38.63,78084.78,0.1,-0.38278,0.00019,20.34347]
[1776957022400,38.63,78084.78,0.1,-0.38278,0.00019,20.34347]
[1776957023348,38.63,78085.13,0.1,-0.38272,0.00019,20.34253]
[1776957023426,38.63,78085.13,0.1,-0.38272,0.00019,20.34253]
[1776957023511,38.63,78084.59,0.1,-0.38281,0.00019,20.34392]
[1776957029430,38.63,78087.95,0.1,-0.38218,0.00019,20.33462]
[1776957029531,38.63,78087.06,0.1,-0.38234,0.00019,20.33697]
[1776957032346,38.62,78088.41,0.1,-0.38206,0.00019,20.32872]
[1776957032448,38.62,78094.81,0.1,-0.38087,0.00019,20.31129]
[1776957033931,38.62,78094.81,0.1,-0.38087,0.00019,20.31129]
[1776957034697,38.62,78094.81,0.1,-0.38087,0.00019,20.31129]
[1776957035082,38.62,78090.37,0.1,-0.38169,0.00019,20.32324]
[1776957035514,38.62,78090.37,0.1,-0.38169,0.00019,20.32324]
[1776957035532,38.62,78090.37,0.1,-0.38169,0.00019,20.32324]
[1776957037468,38.62,78081.28,0.1,-0.38337,0.00019,20.34765]
[1776957037555,38.62,78081.28,0.1,-0.38337,0.00019,20.34765]
[1776957037570,38.62,78073.83,0.1,-0.38474,0.00019,20.36736]
[1776957039007,38.61,78073.08,0.1,-0.38488,0.00019,20.36927]
[1776957039667,38.61,78073.08,0.1,-0.38488,0.00019,20.36927]
[1776957039799,38.61,78072.43,0.1,-0.38499,0.00019,20.37084]
[1776957045261,38.61,78070.52,0.1,-0.38534,0.00019,20.37576]
[1776957048889,38.6,78065.64,0.1,-0.38624,0.00019,20.38839]
[1776957048607,38.6,78056.76,0.1,-0.38789,0.00019,20.41127]
[1776957049811,38.6,78056.76,0.1,-0.38789,0.00019,20.41127]
[1776957049899,38.6,78053.52,0.1,-0.38849,0.00019,20.41956]
[1776957054970,38.6,78052.9,0.1,-0.3886,0.00019,20.42105]
[1776957055438,38.6,78052.9,0.1,-0.3886,0.00019,20.42105]
[1776957055519,38.6,78052.9,0.1,-0.3886,0.00019,20.42105]
[1776957055596,38.6,78052.9,0.1,-0.3886,0.00019,20.42105]
[1776957055620,38.6,78048.76,0.1,-0.38937,0.00019,20.43154]
[1776957056944,38.6,78044.77,0.1,-0.39011,0.00019,20.44156]
[1776957057396,38.6,78044.77,0.1,-0.39011,0.00019,20.44156]
[1776957058741,38.6,78044.77,0.1,-0.39011,0.00019,20.44156]
[1776957058752,38.6,78044.77,0.1,-0.39011,0.00019,20.44156]
[1776957058805,38.6,78052.37,0.1,-0.38869,0.00019,20.42229]
[1776957059565,38.6,78052.37,0.1,-0.38869,0.00019,20.42229]
[1776957059984,38.6,78051.48,0.1,-0.38886,0.00019,20.42454]
[1776957061943,38.6,78050.54,0.1,-0.38903,0.00019,20.42691]
[1776957061949,38.6,78050.54,0.1,-0.38903,0.00019,20.42691]
[1776957062809,38.6,78050.54,0.1,-0.38903,0.00019,20.42691]
[1776957064082,38.6,78050.97,0.1,-0.38895,0.00019,20.42578]
[1776957064220,38.6,78050.97,0.1,-0.38895,0.00019,20.42578]
[1776957064225,38.6,78050.97,0.1,-0.38895,0.00019,20.42578]
[1776957065111,38.59,78049.19,0.1,-0.38928,0.00019,20.43026]
[1776957065580,38.59,78049.19,0.1,-0.38928,0.00019,20.43026]
[1776957065597,38.59,78049.19,0.1,-0.38928,0.00019,20.43026]
[1776957065679,38.59,78049.88,0.1,-0.38915,0.00019,20.42849]
[1776957066104,38.59,78049.88,0.1,-0.38915,0.00019,20.42849]
[1776957066253,38.59,78049.88,0.1,-0.38915,0.00019,20.42849]
[1776957066421,38.59,78049.88,0.1,-0.38915,0.00019,20.42849]
[1776957066693,38.59,78049.88,0.1,-0.38915,0.00019,20.42849]
[1776957066826,38.59,78049.88,0.1,-0.38915,0.00019,20.42849]
[1776957066717,38.59,78074.18,0.1,-0.38462,0.00019,20.36556]
[1776957067002,38.59,78074.18,0.1,-0.38462,0.00019,20.36556]
[1776957067580,38.59,78074.18,0.1,-0.38462,0.00019,20.36556]
[1776957067592,38.59,78088.18,0.1,-0.38202,0.00019,20.32803]
[1776957068587,38.59,78087.9,0.1,-0.38207,0.00019,20.32869]
[1776957069206,38.59,78087.9,0.1,-0.38207,0.00019,20.32869]
[1776957070790,38.59,78087.9,0.1,-0.38207,0.00019,20.32869]
[1776957070804,38.59,78087.9,0.1,-0.38207,0.00019,20.32869]
[1776957070807,38.59,78087.9,0.1,-0.38207,0.00019,20.32869]
[1776957070887,38.59,78088.56,0.1,-0.38194,0.00019,20.32687]
[1776957072299,38.59,78088.46,0.1,-0.38196,0.00019,20.32711]
[1776957072712,38.59,78089.5,0.1,-0.38176,0.00019,20.32421]
[1776957075781,38.58,78081.8,0.1,-0.38318,0.00019,20.34485]
[1776957080372,38.58,78086.49,0.1,-0.3823,0.00019,20.3321]
[1776957080384,38.58,78086.49,0.1,-0.3823,0.00019,20.3321]
[1776957080561,38.58,78086.74,0.1,-0.38226,0.00019,20.33142]
[1776957084438,38.58,78087.5,0.1,-0.3821,0.00019,20.32918]
[1776957088494,38.57,78086.8,0.1,-0.38223,0.00019,20.33095]
[1776957092547,38.57,78089.87,0.1,-0.38162,0.00019,20.31797]
[1776957094581,38.57,78090.18,0.1,-0.38156,0.00019,20.3171]
[1776957094928,38.57,78090.18,0.1,-0.38156,0.00019,20.3171]
[1776957094683,38.57,78090.78,0.1,-0.38145,0.00019,20.31543]
[1776957096619,38.57,78090.62,0.1,-0.38148,0.00019,20.3158]
[1776957096915,38.57,78097.21,0.1,-0.38025,0.00019,20.29776]
[1776957098259,38.57,78097.21,0.1,-0.38025,0.00019,20.29776]
[1776957100664,38.57,78098.8,0.1,-0.37996,0.00019,20.29332]
[1776957100701,38.57,78098.8,0.1,-0.37996,0.00019,20.29332]
[1776957100715,38.57,78098.8,0.1,-0.37996,0.00019,20.29332]
[1776957102256,38.56,78096.9,0.1,-0.38031,0.00019,20.29853]
[1776957102718,38.56,78096.9,0.1,-0.38031,0.00019,20.29853]
[1776957102765,38.56,78099.47,0.1,-0.37983,0.00019,20.29143]
[1776957104744,38.56,78099.47,0.1,-0.37983,0.00019,20.2914]
[1776957104833,38.56,78099.1,0.1,-0.3799,0.00019,20.29242]
[1776957107749,38.56,78091.69,0.1,-0.38126,0.00019,20.31265]
[1776957108691,38.56,78091.69,0.1,-0.38126,0.00019,20.31265]
[1776957108797,38.56,78091.69,0.1,-0.38126,0.00019,20.31265]
[1776957108899,38.56,78091.74,0.1,-0.38125,0.00019,20.31249]
[1776957110823,38.56,78091.74,0.1,-0.38125,0.00019,20.31249]
[1776957110877,38.56,78090.52,0.1,-0.38148,0.00019,20.31578]
[1776957115806,38.56,78097.59,0.1,-0.38016,0.00019,20.29627]
[1776957118009,38.56,78099.26,0.1,-0.37984,0.00019,20.29163]
[1776957118090,38.56,78099.26,0.1,-0.37984,0.00019,20.29163]
[1776957118943,38.56,78099.26,0.1,-0.37984,0.00019,20.29163]
[1776957118827,38.56,78099.0,0.1,-0.37989,0.00019,20.29232]
[1776957119837,38.56,78104.52,0.1,-0.37887,0.00019,20.27701]
[1776957120061,38.56,78104.52,0.1,-0.37887,0.00019,20.27701]
[1776957120353,38.56,78104.52,0.1,-0.37887,0.00019,20.27701]
[1776957120527,38.56,78104.52,0.1,-0.37887,0.00019,20.27701]
[1776957120841,38.55,78106.87,0.1,-0.37843,0.00019,20.27045]
[1776957121850,38.55,78114.79,0.1,-0.37697,0.00018,20.24819]
[1776957122438,38.55,78114.79,0.1,-0.37697,0.00018,20.24819]
[1776957123056,38.56,78117.71,0.1,-0.37643,0.00018,20.23993]
[1776957123135,38.56,78117.71,0.1,-0.37643,0.00018,20.23993]
[1776957123680,38.56,78117.71,0.1,-0.37643,0.00018,20.23993]
[1776957123961,38.56,78135.18,0.1,-0.37321,0.00018,20.18966]
[1776957124698,38.56,78135.18,0.1,-0.37321,0.00018,20.18966]
[1776957124722,38.56,78135.18,0.1,-0.37321,0.00018,20.18966]
[1776957124726,38.56,78135.18,0.1,-0.37321,0.00018,20.18966]
[1776957124758,38.56,78135.18,0.1,-0.37321,0.00018,20.18966]
[1776957124873,38.56,78135.18,0.1,-0.37321,0.00018,20.18966]
[1776957125032,38.56,78130.29,0.1,-0.37411,0.00018,20.20393]
[1776957125417,38.56,78130.29,0.1,-0.37411,0.00018,20.20393]
[1776957125523,38.56,78130.29,0.1,-0.37411,0.00018,20.20393]
[1776957125936,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957126451,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957126916,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957126993,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957127049,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957127168,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957127800,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957127887,38.56,78107.96,0.1,-0.37824,0.00018,20.26754]
[1776957127923,38.56,78102.89,0.1,-0.37918,0.00019,20.28167]
[1776957128019,38.56,78102.89,0.1,-0.37918,0.00019,20.28167]
[1776957128945,38.56,78100.33,0.1,-0.37965,0.00019,20.28874]
[1776957129418,38.56,78100.33,0.1,-0.37965,0.00019,20.28874]
[1776957129432,38.56,78100.33,0.1,-0.37965,0.00019,20.28874]
[1776957129435,38.56,78100.33,0.1,-0.37965,0.00019,20.28874]
[1776957129941,38.56,78099.34,0.1,-0.37983,0.00019,20.29146]
[1776957130404,38.56,78099.34,0.1,-0.37983,0.00019,20.29146]
[1776957130547,38.56,78099.34,0.1,-0.37983,0.00019,20.29146]
[1776957130948,38.56,78095.32,0.1,-0.38058,0.00019,20.3025]
[1776957132960,38.56,78101.89,0.1,-0.37936,0.00019,20.28436]
[1776957133206,38.56,78101.89,0.1,-0.37936,0.00019,20.28436]
[1776957133796,38.56,78101.89,0.1,-0.37936,0.00019,20.28436]
[1776957133967,38.56,78102.9,0.1,-0.37917,0.00019,20.28154]
[1776957134525,38.56,78102.9,0.1,-0.37917,0.00019,20.28154]
[1776957140029,38.55,78104.78,0.1,-0.37882,0.00019,20.27623]
[1776957145047,38.55,78106.04,0.1,-0.37858,0.00019,20.27264]
[1776957150890,38.55,78105.22,0.1,-0.37873,0.00019,20.2749]
[1776957156121,38.55,78100.4,0.1,-0.37959,0.00019,20.28362]
[1776957158051,38.55,78101.13,0.1,-0.37945,0.00019,20.28155]
[1776957158118,38.55,78101.13,0.1,-0.37945,0.00019,20.28155]
[1776957159574,38.55,78097.5,0.1,-0.38012,0.00019,20.29155]
[1776957159581,38.55,78097.5,0.1,-0.38012,0.00019,20.29155]
[1776957159930,38.55,78086.79,0.1,-0.38211,0.00019,20.32075]
[1776957165185,38.54,78088.61,0.1,-0.38175,0.00019,20.31559]
[1776957170222,38.54,78092.98,0.1,-0.38093,0.00019,20.3035]
[1776957175362,38.53,78088.7,0.1,-0.38172,0.00019,20.315]
[1776957175373,38.53,78080.45,0.1,-0.38324,0.00019,20.33718]
[1776957176939,38.53,78080.45,0.1,-0.38324,0.00019,20.33718]
[1776957177040,38.53,78078.3,0.1,-0.38364,0.00019,20.34281]
[1776957179496,38.53,78075.3,0.1,-0.38419,0.00019,20.35074]
[1776957180674,38.53,78073.06,0.1,-0.38461,0.00019,20.35669]
[1776957182364,38.52,78072.71,0.1,-0.38466,0.00019,20.35742]
[1776957183778,38.52,78072.17,0.1,-0.38476,0.00019,20.35879]
[1776957183792,38.52,78072.17,0.1,-0.38476,0.00019,20.35879]
[1776957183885,38.52,78071.72,0.1,-0.38484,0.00019,20.35992]
[1776957184938,38.51,78064.65,0.1,-0.38614,0.00019,20.37837]
[1776957186141,38.51,78064.65,0.1,-0.38614,0.00019,20.37837]
[1776957186933,38.51,78064.65,0.1,-0.38614,0.00019,20.37837]
[1776957187000,38.51,78053.69,0.1,-0.38818,0.00019,20.40659]
[1776957188184,38.51,78053.69,0.1,-0.38818,0.00019,20.40659]
[1776957188518,38.51,78053.69,0.1,-0.38818,0.00019,20.40659]
[1776957188718,38.51,78053.69,0.1,-0.38818,0.00019,20.40659]
[1776957188819,38.51,78056.42,0.1,-0.38766,0.00019,20.3994]
[1776957189853,38.51,78056.42,0.1,-0.38766,0.00019,20.3994]
[1776957189952,38.5,78068.43,0.1,-0.38541,0.00019,20.36805]
[1776957190605,38.5,78068.43,0.1,-0.38541,0.00019,20.36805]
[1776957191489,38.5,78068.93,0.1,-0.38532,0.00019,20.36674]
[1776957197950,38.5,78064.79,0.1,-0.38607,0.00019,20.37729]
[1776957198001,38.5,78064.79,0.1,-0.38607,0.00019,20.37729]
[1776957198171,38.49,78064.35,0.1,-0.38614,0.00019,20.37824]
[1776957198425,38.49,78064.35,0.1,-0.38614,0.00019,20.37824]
[1776957199742,38.49,78075.08,0.1,-0.38413,0.00019,20.34982]
[1776957202241,38.49,78076.91,0.1,-0.38379,0.00019,20.34485]
[1776957202501,38.49,78076.91,0.1,-0.38379,0.00019,20.34485]
[1776957204464,38.48,78071.44,0.1,-0.3848,0.00019,20.35931]
[1776957209737,38.48,78069.33,0.1,-0.38518,0.00019,20.36464]
[1776957213015,38.48,78062.0,0.1,-0.38652,0.00019,20.37924]
[1776957215666,38.47,78063.9,0.1,-0.38615,0.00019,20.37417]
[1776957217555,38.47,78055.68,0.1,-0.38768,0.00019,20.39542]
[1776957222590,38.46,78061.91,0.1,-0.3865,0.00019,20.37897]
[1776957224237,38.46,78063.63,0.1,-0.38618,0.00019,20.37442]
[1776957224578,38.46,78063.63,0.1,-0.38618,0.00019,20.37442]
[1776957224585,38.46,78063.63,0.1,-0.38618,0.00019,20.37442]
[1776957225045,38.46,78066.52,0.1,-0.38563,0.00019,20.36673]
[1776957228633,38.46,78070.05,0.1,-0.38496,0.00019,20.35728]
[1776957230669,38.45,78070.08,0.1,-0.38495,0.00019,20.35712]
[1776957232697,38.45,78070.26,0.1,-0.38491,0.00019,20.35661]
[1776957232767,38.45,78060.87,0.1,-0.38666,0.00019,20.3812]
[1776957236528,38.45,78060.6,0.1,-0.3867,0.00019,20.38176]
[1776957236728,38.45,78060.6,0.1,-0.3867,0.00019,20.38176]
[1776957236755,38.45,78060.6,0.1,-0.3867,0.00019,20.38176]
[1776957236852,38.45,78066.2,0.1,-0.38566,0.00019,20.36706]
[1776957237722,38.45,78066.2,0.1,-0.38566,0.00019,20.36706]
[1776957237808,38.45,78066.2,0.1,-0.38566,0.00019,20.36706]
[1776957237833,38.45,78066.2,0.1,-0.38566,0.00019,20.36706]
[1776957237846,38.44,78072.24,0.1,-0.38452,0.00019,20.35103]
[1776957238820,38.44,78072.24,0.1,-0.38452,0.00019,20.35103]
[1776957238836,38.44,78072.24,0.1,-0.38452,0.00019,20.35103]
[1776957238922,38.44,78080.05,0.1,-0.38307,0.00019,20.3301]
[1776957242070,38.44,78079.64,0.1,-0.38314,0.00019,20.33117]
[1776957242072,38.44,78070.53,0.1,-0.38484,0.00019,20.35546]
[1776957242889,38.44,78070.53,0.1,-0.38484,0.00019,20.35546]
[1776957242992,38.44,78070.53,0.1,-0.38484,0.00019,20.35546]
[1776957244338,38.44,78065.55,0.1,-0.38576,0.00019,20.36854]
[1776957244403,38.44,78065.55,0.1,-0.38576,0.00019,20.36854]
[1776957244926,38.44,78065.55,0.1,-0.38576,0.00019,20.36854]
[1776957245028,38.44,78064.56,0.1,-0.38594,0.00019,20.3711]
[1776957245406,38.44,78064.56,0.1,-0.38594,0.00019,20.3711]
[1776957245759,38.44,78064.56,0.1,-0.38594,0.00019,20.37106]
[1776957246338,38.44,78064.56,0.1,-0.38594,0.00019,20.37106]
[1776957246953,38.44,78064.56,0.1,-0.38594,0.00019,20.37106]
[1776957247054,38.44,78064.3,0.1,-0.38599,0.00019,20.3717]
[1776957251025,38.43,78064.73,0.1,-0.3859,0.00019,20.37044]
[1776957251127,38.43,78059.79,0.1,-0.38682,0.00019,20.38332]
[1776957254820,38.43,78050.81,0.1,-0.38848,0.00019,20.40627]
[1776957260090,38.42,78064.46,0.1,-0.38591,0.00019,20.37061]
[1776957261216,38.42,78067.6,0.1,-0.38532,0.00019,20.36229]
[1776957261222,38.42,78067.6,0.1,-0.38532,0.00019,20.36229]
[1776957261875,38.42,78067.6,0.1,-0.38532,0.00019,20.36225]
[1776957263885,38.42,78060.46,0.1,-0.38665,0.00019,20.38092]
[1776957268918,38.41,78060.85,0.1,-0.38656,0.00019,20.37962]
[1776957273956,38.41,78061.02,0.1,-0.3865,0.00019,20.37454]
[1776957277584,38.4,78061.58,0.1,-0.38638,0.00019,20.37292]
[1776957277728,38.4,78061.58,0.1,-0.38638,0.00019,20.37292]
[1776957277761,38.4,78061.58,0.1,-0.38638,0.00019,20.37292]
[1776957278050,38.4,78073.06,0.1,-0.38424,0.00019,20.34258]
[1776957281005,38.4,78078.88,0.1,-0.38315,0.00019,20.32692]
[1776957286041,38.4,78082.38,0.1,-0.38249,0.00019,20.31739]
[1776957291076,38.4,78085.99,0.1,-0.38181,0.00019,20.30751]
[1776957294101,38.4,78099.31,0.1,-0.37933,0.00019,20.27075]
[1776957296111,38.4,78105.86,0.1,-0.37811,0.00019,20.25242]
[1776957301148,38.4,78105.94,0.1,-0.3781,0.00019,20.25229]
[1776957306181,38.4,78107.47,0.1,-0.37782,0.00019,20.24805]
[1776957311216,38.4,78104.55,0.1,-0.37837,0.00019,20.25635]
[1776957316620,38.4,78102.14,0.1,-0.37882,0.00019,20.26312]
[1776957318247,38.4,78097.57,0.1,-0.37967,0.00019,20.27586]
[1776957318174,38.4,78086.89,0.1,-0.38166,0.00019,20.30525]
[1776957318464,38.4,78075.69,0.1,-0.38375,0.00019,20.33555]
[1776957319272,38.4,78075.69,0.1,-0.38374,0.00019,20.33547]
[1776957322887,38.4,78068.1,0.1,-0.38515,0.00019,20.35549]
[1776957324050,38.4,78068.1,0.1,-0.38515,0.00019,20.35549]
[1776957324106,38.39,78066.73,0.1,-0.3854,0.00019,20.35906]
[1776957329221,38.39,78071.88,0.1,-0.38443,0.00019,20.3453]
[1776957335387,38.38,78074.48,0.1,-0.3839,0.00019,20.33355]
[1776957338513,38.38,78072.48,0.1,-0.38427,0.00019,20.33882]
[1776957339103,38.38,78077.15,0.1,-0.38339,0.00019,20.32621]
[1776957340262,38.38,78086.35,0.1,-0.38168,0.00019,20.30128]
[1776957345458,38.38,78089.18,0.1,-0.38114,0.00019,20.29343]
[1776957349486,38.38,78099.01,0.1,-0.3793,0.00019,20.26617]
[1776957353232,38.38,78107.82,0.1,-0.37766,0.00019,20.24141]
[1776957358554,38.38,78108.08,0.1,-0.37762,0.00019,20.24072]
[1776957362390,38.38,78105.99,0.1,-0.37801,0.00019,20.24664]
[1776957362574,38.38,78105.99,0.1,-0.37801,0.00019,20.24664]
[1776957362942,38.38,78105.99,0.1,-0.37801,0.00019,20.24664]
[1776957363179,38.38,78105.99,0.1,-0.37801,0.00019,20.24664]
[1776957363205,38.38,78125.71,0.1,-0.37435,0.00019,20.19024]
[1776957364323,38.38,78125.71,0.1,-0.37435,0.00019,20.19024]
[1776957364592,38.38,78119.13,0.1,-0.37557,0.00019,20.20926]
[1776957365670,38.38,78119.13,0.1,-0.37557,0.00019,20.20926]
[1776957365771,38.38,78122.2,0.1,-0.375,0.00019,20.20047]
[1776957368312,38.38,78120.22,0.1,-0.37537,0.00019,20.20625]
[1776957368627,38.38,78118.89,0.1,-0.37562,0.00019,20.21008]
[1776957373654,38.38,78119.43,0.1,-0.37553,0.00019,20.20874]
[1776957379036,38.39,78119.33,0.1,-0.37556,0.00019,20.20914]
[1776957379438,38.39,78118.63,0.1,-0.37569,0.00019,20.21123]
[1776957379662,38.39,78118.63,0.1,-0.37569,0.00019,20.21123]
[1776957379827,38.39,78118.63,0.1,-0.37569,0.00019,20.21123]
[1776957380266,38.39,78129.91,0.1,-0.3736,0.00019,20.17859]
[1776957380958,38.39,78136.22,0.1,-0.37244,0.00018,20.16007]
[1776957382452,38.39,78136.22,0.1,-0.37244,0.00018,20.16007]
[1776957382864,38.39,78146.74,0.1,-0.37049,0.00018,20.12881]
[1776957383339,38.39,78146.74,0.1,-0.37049,0.00018,20.12881]
[1776957383667,38.39,78146.74,0.1,-0.37049,0.00018,20.12881]
[1776957383726,38.39,78146.74,0.1,-0.37049,0.00018,20.12881]
[1776957385117,38.39,78157.74,0.1,-0.36847,0.00018,20.09566]
[1776957385285,38.39,78157.74,0.1,-0.36847,0.00018,20.09566]
[1776957385131,38.39,78163.7,0.1,-0.36736,0.00018,20.07736]
[1776957385335,38.39,78163.7,0.1,-0.36736,0.00018,20.07736]
[1776957385794,38.39,78163.7,0.1,-0.36736,0.00018,20.07736]
[1776957386214,38.39,78171.14,0.1,-0.366,0.00018,20.05441]
[1776957386588,38.39,78171.14,0.1,-0.366,0.00018,20.05441]
[1776957386617,38.39,78171.14,0.1,-0.366,0.00018,20.05441]
[1776957386879,38.39,78171.14,0.1,-0.366,0.00018,20.05441]
[1776957387235,38.39,78177.79,0.1,-0.36477,0.00018,20.03363]
[1776957387628,38.39,78177.79,0.1,-0.36477,0.00018,20.03363]
[1776957387950,38.39,78181.36,0.1,-0.36411,0.00018,20.02238]
[1776957390273,38.39,78192.18,0.1,-0.36213,0.00018,19.98807]
[1776957390435,38.39,78192.18,0.1,-0.36213,0.00018,19.98807]
[1776957391281,38.39,78192.18,0.1,-0.3621,0.00018,19.98351]
[1776957392154,38.39,78192.18,0.1,-0.3621,0.00018,19.98351]
[1776957392247,38.39,78192.18,0.1,-0.3621,0.00018,19.98351]
[1776957392412,38.39,78192.18,0.1,-0.3621,0.00018,19.98351]
[1776957392517,38.39,78192.18,0.1,-0.3621,0.00018,19.98351]
[1776957392272,38.39,78214.54,0.1,-0.35801,0.00018,19.91113]
[1776957392691,38.39,78214.54,0.1,-0.35801,0.00018,19.91113]
[1776957393041,38.39,78214.54,0.1,-0.35801,0.00018,19.91113]
[1776957393195,38.39,78214.54,0.1,-0.35801,0.00018,19.91113]
[1776957393246,38.39,78214.54,0.1,-0.35801,0.00018,19.91113]
[1776957393303,38.39,78234.49,0.1,-0.35438,0.00018,19.84478]
[1776957393377,38.39,78234.49,0.1,-0.35438,0.00018,19.84478]
[1776957394153,38.39,78222.62,0.1,-0.35654,0.00018,19.88442]
[1776957394364,38.39,78222.62,0.1,-0.35654,0.00018,19.88442]
[1776957394496,38.39,78222.62,0.1,-0.35654,0.00018,19.88442]
[1776957394598,38.39,78222.62,0.1,-0.35654,0.00018,19.88442]
[1776957394853,38.39,78222.62,0.1,-0.35654,0.00018,19.88442]
[1776957394966,38.39,78222.62,0.1,-0.35654,0.00018,19.88442]
[1776957394973,38.39,78230.65,0.1,-0.35508,0.00018,19.85772]
[1776957396692,38.39,78230.65,0.1,-0.35508,0.00018,19.8578]
[1776957396748,38.39,78230.65,0.1,-0.35508,0.00018,19.8578]
[1776957396877,38.39,78233.82,0.1,-0.35451,0.00018,19.84725]
[1776957397692,38.39,78233.82,0.1,-0.35451,0.00018,19.84725]
[1776957397976,38.39,78233.82,0.1,-0.35451,0.00018,19.84725]
[1776957398092,38.39,78233.82,0.1,-0.35451,0.00018,19.84725]
[1776957398106,38.39,78219.66,0.1,-0.35709,0.00018,19.89454]
[1776957399055,38.39,78214.14,0.1,-0.3581,0.00018,19.91277]
[1776957399575,38.39,78214.14,0.1,-0.3581,0.00018,19.91277]
[1776957399897,38.39,78214.14,0.1,-0.3581,0.00018,19.91281]
[1776957400717,38.39,78214.14,0.1,-0.3581,0.00018,19.91281]
[1776957400796,38.39,78214.14,0.1,-0.3581,0.00018,19.91281]
[1776957400885,38.39,78214.14,0.1,-0.3581,0.00018,19.91281]
[1776957400948,38.39,78202.47,0.1,-0.36024,0.00018,19.95083]
[1776957401654,38.39,78202.47,0.1,-0.36024,0.00018,19.95083]
[1776957401661,38.39,78202.47,0.1,-0.36024,0.00018,19.95083]
[1776957402189,38.39,78202.47,0.1,-0.36024,0.00018,19.95083]
[1776957402238,38.39,78202.47,0.1,-0.36024,0.00018,19.95083]
[1776957402275,38.39,78210.82,0.1,-0.35871,0.00018,19.9237]
[1776957402834,38.39,78210.82,0.1,-0.35871,0.00018,19.9237]
[1776957402844,38.39,78210.82,0.1,-0.35871,0.00018,19.9237]
[1776957403029,38.39,78222.32,0.1,-0.35662,0.00018,19.88587]
[1776957404224,38.39,78222.32,0.1,-0.35662,0.00018,19.88587]
[1776957404325,38.39,78224.51,0.1,-0.35622,0.00018,19.87865]
[1776957404869,38.39,78224.51,0.1,-0.35622,0.00018,19.87865]
[1776957404935,38.39,78224.51,0.1,-0.35622,0.00018,19.87871]
[1776957406986,38.39,78223.53,0.1,-0.3564,0.00018,19.88202]
[1776957407051,38.4,78227.25,0.1,-0.35573,0.00018,19.86969]
[1776957408597,38.4,78228.76,0.1,-0.35546,0.00018,19.86471]
[1776957408619,38.4,78228.76,0.1,-0.35546,0.00018,19.86471]
[1776957409183,38.4,78240.12,0.1,-0.3534,0.00018,19.82655]
[1776957409646,38.4,78240.12,0.1,-0.3534,0.00018,19.82655]
[1776957409668,38.4,78240.12,0.1,-0.3534,0.00018,19.82655]
[1776957409978,38.4,78240.12,0.1,-0.3534,0.00018,19.82665]
[1776957410864,38.4,78240.12,0.1,-0.3534,0.00018,19.82665]
[1776957411383,38.4,78267.79,0.1,-0.34839,0.00018,19.73135]
[1776957411941,38.4,78267.79,0.1,-0.34839,0.00018,19.73135]
[1776957412307,38.4,78267.79,0.1,-0.34839,0.00018,19.73135]
[1776957412042,38.4,78268.98,0.1,-0.34818,0.00018,19.72719]
[1776957412996,38.4,78268.98,0.1,-0.34817,0.00018,19.72701]
[1776957413618,38.4,78268.98,0.1,-0.34817,0.00018,19.72701]
[1776957413629,38.4,78268.98,0.1,-0.34817,0.00018,19.72701]
[1776957413906,38.4,78268.98,0.1,-0.34817,0.00018,19.72701]
[1776957414090,38.4,78268.98,0.1,-0.34817,0.00018,19.72701]
[1776957414188,38.4,78272.61,0.1,-0.34751,0.00018,19.71415]
[1776957414724,38.4,78272.61,0.1,-0.34751,0.00018,19.71415]
[1776957415528,38.39,78272.61,0.1,-0.34751,0.00018,19.71404]
[1776957415544,38.39,78272.61,0.1,-0.34751,0.00018,19.71404]
[1776957416014,38.39,78270.79,0.1,-0.34783,0.00018,19.72033]
[1776957421290,38.39,78274.07,0.1,-0.34725,0.00018,19.70896]
[1776957423079,38.4,78281.85,0.1,-0.34585,0.00018,19.68154]
[1776957423817,38.4,78281.85,0.1,-0.34585,0.00018,19.68154]
[1776957425179,38.4,78279.65,0.1,-0.34625,0.00018,19.68943]
[1776957425262,38.4,78269.35,0.1,-0.34811,0.00018,19.72581]
[1776957427766,38.4,78264.09,0.1,-0.34906,0.00018,19.7443]
[1776957428308,38.4,78258.75,0.1,-0.35003,0.00018,19.76289]
[1776957429341,38.4,78258.75,0.1,-0.35003,0.00018,19.76289]
[1776957430113,38.4,78260.53,0.1,-0.34971,0.00018,19.75677]
[1776957430703,38.4,78260.53,0.1,-0.34971,0.00018,19.75677]
[1776957431365,38.4,78262.03,0.1,-0.34944,0.00018,19.7516]
[1776957432952,38.4,78262.03,0.1,-0.34944,0.00018,19.75164]
[1776957433141,38.4,78263.5,0.1,-0.34918,0.00018,19.74656]
[1776957434065,38.4,78263.5,0.1,-0.34918,0.00018,19.74656]
[1776957434339,38.4,78268.32,0.1,-0.34831,0.00018,19.72977]
[1776957435355,38.4,78280.47,0.1,-0.34612,0.00018,19.68698]
[1776957435435,38.4,78280.47,0.1,-0.34612,0.00018,19.68698]
[1776957435479,38.4,78280.47,0.1,-0.34612,0.00018,19.68698]
[1776957436177,38.4,78280.47,0.1,-0.34613,0.00018,19.68703]
[1776957437851,38.41,78278.51,0.1,-0.34648,0.00018,19.69408]
[1776957438124,38.41,78278.51,0.1,-0.34648,0.00018,19.69408]
[1776957438676,38.41,78283.1,0.1,-0.34566,0.00018,19.67786]
[1776957438789,38.41,78283.1,0.1,-0.34566,0.00018,19.67786]
[1776957439264,38.41,78283.1,0.1,-0.34566,0.00018,19.67786]
[1776957439264,38.41,78324.65,0.1,-0.33822,0.00018,19.52651]
[1776957440115,38.41,78324.65,0.1,-0.33822,0.00018,19.52651]
[1776957440275,38.41,78322.03,0.1,-0.33869,0.00018,19.53619]
[1776957440519,38.41,78322.03,0.1,-0.33869,0.00018,19.53619]
[1776957440635,38.41,78322.03,0.1,-0.33869,0.00018,19.53619]
[1776957440753,38.41,78322.03,0.1,-0.33869,0.00018,19.53619]
[1776957441214,38.41,78322.31,0.1,-0.33866,0.00018,19.53578]
[1776957441784,38.41,78322.31,0.1,-0.33866,0.00018,19.53578]
[1776957442225,38.41,78327.96,0.1,-0.33766,0.00018,19.51478]
[1776957443716,38.41,78329.31,0.1,-0.33742,0.00018,19.5098]
[1776957444172,38.41,78329.31,0.1,-0.33742,0.00018,19.5098]
[1776957444305,38.42,78353.73,0.1,-0.33309,0.00018,19.41738]
[1776957444860,38.42,78353.73,0.1,-0.33309,0.00018,19.41738]
[1776957445224,38.42,78353.73,0.1,-0.33309,0.00018,19.41738]
[1776957445379,38.42,78373.7,0.1,-0.32956,0.00018,19.34013]
[1776957445812,38.42,78373.7,0.1,-0.32956,0.00018,19.34013]
[1776957446067,38.42,78373.7,0.1,-0.32956,0.00018,19.34013]
[1776957446182,38.42,78373.7,0.1,-0.32956,0.00018,19.34013]
[1776957446232,38.42,78373.7,0.1,-0.32956,0.00018,19.34013]
[1776957446330,38.42,78388.96,0.1,-0.32687,0.00018,19.28004]
[1776957446507,38.42,78388.96,0.1,-0.32687,0.00018,19.28004]
[1776957446565,38.42,78388.96,0.1,-0.32687,0.00018,19.28004]
[1776957446714,38.42,78388.96,0.1,-0.32687,0.00018,19.28004]
[1776957446803,38.42,78388.96,0.1,-0.32687,0.00018,19.28004]
[1776957447268,38.42,78388.96,0.1,-0.32688,0.00018,19.28023]
[1776957447608,38.42,78388.96,0.1,-0.32688,0.00018,19.28023]
[1776957448220,38.42,78388.96,0.1,-0.32688,0.00018,19.28023]
[1776957448432,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957448609,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957449008,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957449038,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957449285,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957450204,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957450308,38.42,78410.5,0.1,-0.3231,0.00017,19.19373]
[1776957450394,38.42,78412.64,0.1,-0.32272,0.00017,19.18507]
[1776957450742,38.42,78412.64,0.1,-0.32272,0.00017,19.18507]
[1776957451014,38.42,78412.64,0.1,-0.32272,0.00017,19.18507]
[1776957451154,38.42,78412.64,0.1,-0.32272,0.00017,19.18507]
[1776957451296,38.42,78412.64,0.1,-0.32269,0.00017,19.18033]
[1776957452125,38.42,78412.64,0.1,-0.32269,0.00017,19.18033]
[1776957452393,38.42,78412.64,0.1,-0.32269,0.00017,19.18033]
[1776957452422,38.42,78412.64,0.1,-0.32269,0.00017,19.18033]
[1776957452432,38.42,78409.95,0.1,-0.32316,0.00017,19.19121]
[1776957453101,38.42,78409.95,0.1,-0.32316,0.00017,19.19121]
[1776957453309,38.42,78409.95,0.1,-0.32316,0.00017,19.19118]
[1776957453490,38.42,78409.95,0.1,-0.32316,0.00017,19.19118]
[1776957454318,38.42,78414.76,0.1,-0.32232,0.00017,19.17167]
[1776957455002,38.42,78414.76,0.1,-0.32232,0.00017,19.17167]
[1776957455105,38.42,78414.76,0.1,-0.32232,0.00017,19.17167]
[1776957455158,38.42,78414.76,0.1,-0.32232,0.00017,19.17167]
[1776957455428,38.42,78414.76,0.1,-0.32232,0.00017,19.17167]
[1776957455361,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957455577,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957455753,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957455965,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957456039,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957456129,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957456297,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957456411,38.42,78430.83,0.1,-0.31952,0.00017,19.10592]
[1776957456389,38.42,78441.88,0.1,-0.3176,0.00017,19.06017]
[1776957456667,38.42,78441.88,0.1,-0.3176,0.00017,19.06017]
[1776957456840,38.42,78441.88,0.1,-0.3176,0.00017,19.06017]
[1776957456992,38.42,78441.88,0.1,-0.3176,0.00017,19.06017]
[1776957457302,38.42,78441.88,0.1,-0.3176,0.00017,19.06017]
[1776957457353,38.42,78442.83,0.1,-0.31745,0.00017,19.05663]
[1776957458346,38.42,78436.49,0.1,-0.31855,0.00017,19.08302]
[1776957459315,38.42,78436.49,0.1,-0.31855,0.00017,19.08302]
[1776957459359,38.42,78446.64,0.1,-0.31679,0.00017,19.04088]
[1776957459622,38.42,78446.64,0.1,-0.31679,0.00017,19.04088]
[1776957459627,38.42,78446.64,0.1,-0.31679,0.00017,19.04088]
[1776957459750,38.42,78446.64,0.1,-0.31679,0.00017,19.04088]
[1776957459921,38.42,78446.64,0.1,-0.31679,0.00017,19.04088]
[1776957459947,38.42,78446.64,0.1,-0.31679,0.00017,19.04088]
[1776957460390,38.42,78454.41,0.1,-0.31545,0.00017,19.00843]
[1776957460798,38.42,78454.41,0.1,-0.31545,0.00017,19.00843]
[1776957461095,38.42,78454.41,0.1,-0.31545,0.00017,19.00843]
[1776957461310,38.42,78454.41,0.1,-0.31545,0.00017,19.00843]
[1776957461436,38.42,78452.56,0.1,-0.31578,0.00017,19.01632]
[1776957461808,38.42,78452.56,0.1,-0.31578,0.00017,19.01632]
[1776957462208,38.42,78452.56,0.1,-0.31578,0.00017,19.01632]
[1776957462794,38.42,78452.56,0.1,-0.31578,0.00017,19.01648]
[1776957463382,38.43,78447.81,0.1,-0.31661,0.00017,19.03658]
[1776957463738,38.43,78447.81,0.1,-0.31661,0.00017,19.03658]
[1776957463747,38.43,78447.81,0.1,-0.31661,0.00017,19.03658]
[1776957463749,38.43,78447.81,0.1,-0.31661,0.00017,19.03658]
[1776957463943,38.43,78447.81,0.1,-0.31661,0.00017,19.03658]
[1776957464390,38.43,78435.35,0.1,-0.31878,0.00017,19.08842]
[1776957464809,38.43,78435.35,0.1,-0.31878,0.00017,19.08842]
[1776957465398,38.43,78428.73,0.1,-0.31993,0.00017,19.11573]
[1776957465644,38.43,78428.73,0.1,-0.31993,0.00017,19.11573]
[1776957466409,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957466783,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957466972,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957466986,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957467086,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957467088,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957467308,38.43,78426.11,0.1,-0.32039,0.00017,19.1265]
[1776957470426,38.43,78420.24,0.1,-0.32141,0.00017,19.15051]
[1776957471307,38.43,78420.07,0.1,-0.32144,0.00017,19.1512]
[1776957471316,38.43,78420.07,0.1,-0.32144,0.00017,19.1512]
[1776957471382,38.43,78420.07,0.1,-0.32144,0.00017,19.1512]
[1776957471441,38.43,78420.07,0.1,-0.32144,0.00017,19.15119]
[1776957472447,38.43,78426.25,0.1,-0.32036,0.00017,19.12592]
[1776957473148,38.43,78426.25,0.1,-0.32036,0.00017,19.12592]
[1776957473190,38.43,78426.25,0.1,-0.32036,0.00017,19.12592]
[1776957473334,38.43,78426.25,0.1,-0.32036,0.00017,19.12592]
[1776957473355,38.43,78426.25,0.1,-0.32036,0.00017,19.12592]
[1776957473464,38.43,78447.05,0.1,-0.31675,0.00017,19.03989]
[1776957474826,38.43,78447.05,0.1,-0.31675,0.00017,19.03998]
[1776957475315,38.43,78447.05,0.1,-0.31675,0.00017,19.03998]
[1776957475356,38.43,78447.05,0.1,-0.31675,0.00017,19.03998]
[1776957475470,38.43,78447.32,0.1,-0.31671,0.00017,19.03894]
[1776957477788,38.43,78441.94,0.1,-0.31765,0.00017,19.0615]
[1776957478441,38.43,78434.27,0.1,-0.31898,0.00017,19.09331]
[1776957479130,38.43,78434.27,0.1,-0.31898,0.00017,19.09331]
[1776957479307,38.43,78434.27,0.1,-0.31898,0.00017,19.09331]
[1776957479467,38.43,78434.27,0.1,-0.31898,0.00017,19.09331]
[1776957479474,38.43,78434.27,0.1,-0.31898,0.00017,19.09331]
[1776957479465,38.43,78419.07,0.1,-0.32163,0.00017,19.15578]
[1776957479548,38.43,78419.07,0.1,-0.32163,0.00017,19.15578]
[1776957479882,38.43,78409.39,0.1,-0.32332,0.00017,19.19505]
[1776957480796,38.43,78409.39,0.1,-0.32332,0.00017,19.19505]
[1776957480809,38.43,78409.39,0.1,-0.32332,0.00017,19.19505]
[1776957481408,38.43,78402.49,0.1,-0.32454,0.00018,19.22298]
[1776957482009,38.43,78414.6,0.1,-0.32242,0.00017,19.1741]
[1776957483391,38.44,78428.56,0.1,-0.32,0.00017,19.11736]
[1776957485567,38.44,78430.15,0.1,-0.31973,0.00017,19.11097]
[1776957485758,38.44,78430.15,0.1,-0.31973,0.00017,19.11097]
[1776957485846,38.44,78434.27,0.1,-0.31901,0.00017,19.09415]
[1776957487489,38.44,78442.85,0.1,-0.31753,0.00017,19.05867]
[1776957488154,38.44,78442.85,0.1,-0.31753,0.00017,19.05867]
[1776957488184,38.44,78442.85,0.1,-0.31753,0.00017,19.05867]
[1776957488428,38.44,78442.85,0.1,-0.31753,0.00017,19.05867]
[1776957488223,38.44,78448.61,0.1,-0.31653,0.00017,19.03466]
[1776957488648,38.44,78448.61,0.1,-0.31653,0.00017,19.03466]
[1776957489121,38.44,78448.61,0.1,-0.31653,0.00017,19.03466]
[1776957489290,38.44,78448.61,0.1,-0.31653,0.00017,19.03466]
[1776957489391,38.44,78456.29,0.1,-0.31521,0.00017,19.00259]
[1776957491410,38.44,78470.12,0.1,-0.31283,0.00017,18.94433]
[1776957492277,38.44,78470.12,0.1,-0.31283,0.00017,18.94433]
[1776957492378,38.44,78469.51,0.1,-0.31294,0.00017,18.94708]
[1776957494544,38.45,78469.13,0.1,-0.31301,0.00017,18.94885]
[1776957494824,38.45,78469.34,0.1,-0.31298,0.00017,18.9481]
[1776957495994,38.45,78469.34,0.1,-0.31298,0.00017,18.9481]
[1776957496699,38.45,78470.48,0.1,-0.3128,0.00017,18.94358]
[1776957496710,38.45,78470.48,0.1,-0.3128,0.00017,18.94358]
[1776957497015,38.45,78469.64,0.1,-0.31294,0.00017,18.94715]
[1776957500450,38.45,78469.64,0.1,-0.31295,0.00017,18.94731]
[1776957500460,38.45,78469.64,0.1,-0.31295,0.00017,18.94731]
[1776957501829,38.46,78452.52,0.1,-0.31593,0.00017,19.02019]
[1776957503699,38.46,78448.39,0.1,-0.31665,0.00017,19.03769]
[1776957506427,38.46,78438.02,0.1,-0.31846,0.00017,19.08102]
[1776957506982,38.46,78438.02,0.1,-0.31846,0.00017,19.08102]
[1776957508574,38.46,78439.51,0.1,-0.3182,0.00017,19.0749]
[1776957508714,38.46,78439.51,0.1,-0.3182,0.00017,19.0749]
[1776957508864,38.46,78439.51,0.1,-0.3182,0.00017,19.0749]
[1776957509188,38.46,78433.11,0.1,-0.31932,0.00017,19.10157]
[1776957511957,38.47,78412.82,0.1,-0.32284,0.00017,19.18001]
[1776957512647,38.47,78412.82,0.1,-0.32284,0.00017,19.18001]
[1776957512796,38.47,78412.82,0.1,-0.32284,0.00017,19.18001]
[1776957513495,38.47,78417.63,0.1,-0.32201,0.00017,19.16077]
[1776957514512,38.47,78430.1,0.1,-0.31984,0.00017,19.10995]
[1776957515785,38.47,78437.68,0.1,-0.31853,0.00017,19.07889]
[1776957517007,38.47,78437.68,0.1,-0.31853,0.00017,19.07889]
[1776957517104,38.47,78439.85,0.1,-0.31816,0.00017,19.07013]
[1776957520951,38.48,78437.51,0.1,-0.31857,0.00017,19.07989]
[1776957521052,38.48,78433.14,0.1,-0.31933,0.00017,19.09795]
[1776957526860,38.48,78428.25,0.1,-0.32022,0.00017,19.11889]
[1776957529296,38.49,78413.01,0.1,-0.32289,0.00017,19.18136]
[1776957531333,38.49,78406.07,0.1,-0.32411,0.00017,19.20941]
[1776957531855,38.49,78406.07,0.1,-0.32411,0.00017,19.20941]
[1776957532467,38.49,78407.12,0.1,-0.32393,0.00017,19.20535]
[1776957534103,38.49,78407.12,0.1,-0.32393,0.00017,19.20535]
[1776957534291,38.49,78401.31,0.1,-0.32495,0.00017,19.22878]
[1776957535541,38.49,78395.26,0.1,-0.32601,0.00018,19.25296]
[1776957536419,38.49,78395.26,0.1,-0.32601,0.00018,19.25296]
[1776957536499,38.49,78393.93,0.1,-0.32625,0.00018,19.25827]
[1776957537943,38.49,78388.1,0.1,-0.32727,0.00018,19.28136]
[1776957538034,38.49,78384.14,0.1,-0.32797,0.00018,19.29705]
[1776957539353,38.49,78384.14,0.1,-0.32797,0.00018,19.29705]
[1776957539485,38.5,78384.13,0.1,-0.32799,0.00018,19.29757]
[1776957539603,38.5,78384.13,0.1,-0.32799,0.00018,19.29757]
[1776957540057,38.5,78377.0,0.1,-0.32924,0.00018,19.32552]
[1776957540702,38.5,78377.0,0.1,-0.32924,0.00018,19.32552]
[1776957540969,38.5,78377.0,0.1,-0.32925,0.00018,19.32574]
[1776957542176,38.51,78368.42,0.1,-0.33078,0.00018,19.35951]
[1776957542686,38.51,78368.42,0.1,-0.33078,0.00018,19.35951]
[1776957543371,38.51,78378.75,0.1,-0.32896,0.00018,19.31938]
[1776957543997,38.51,78378.75,0.1,-0.32896,0.00018,19.31938]
[1776957544150,38.51,78378.75,0.1,-0.32896,0.00018,19.31938]
[1776957544318,38.51,78387.37,0.1,-0.32745,0.00018,19.28563]
[1776957544933,38.51,78387.37,0.1,-0.32745,0.00018,19.28563]
[1776957544999,38.51,78387.37,0.1,-0.32745,0.00018,19.28563]
[1776957545217,38.51,78387.37,0.1,-0.32745,0.00018,19.28563]
[1776957545346,38.51,78387.37,0.1,-0.32745,0.00018,19.28563]
[1776957545382,38.51,78395.05,0.1,-0.32611,0.00018,19.25536]
[1776957547039,38.51,78395.05,0.1,-0.32611,0.00018,19.25536]
[1776957547104,38.51,78393.89,0.1,-0.32632,0.00018,19.26012]
[1776957552246,38.51,78387.08,0.1,-0.32753,0.00018,19.28738]
[1776957553557,38.52,78398.32,0.1,-0.32556,0.00018,19.24289]
[1776957553620,38.52,78398.32,0.1,-0.32556,0.00018,19.24289]
[1776957554092,38.52,78398.32,0.1,-0.32556,0.00018,19.24289]
[1776957554165,38.52,78408.82,0.1,-0.32373,0.00017,19.20095]
[1776957557742,38.52,78410.17,0.1,-0.32351,0.00017,19.19584]
[1776957557876,38.52,78410.17,0.1,-0.32351,0.00017,19.19584]
[1776957557961,38.52,78410.17,0.1,-0.32351,0.00017,19.19584]
[1776957558093,38.52,78413.71,0.1,-0.32289,0.00017,19.18156]
[1776957559520,38.52,78430.25,0.1,-0.32001,0.00017,19.11431]
[1776957560842,38.52,78432.94,0.1,-0.31955,0.00017,19.10326]
[1776957561581,38.52,78431.83,0.1,-0.31974,0.00017,19.10782]
[1776957561727,38.52,78431.83,0.1,-0.31974,0.00017,19.10782]
[1776957561964,38.52,78431.83,0.1,-0.31974,0.00017,19.10782]
[1776957562232,38.52,78425.93,0.1,-0.32076,0.00017,19.13197]
[1776957563017,38.52,78425.93,0.1,-0.32076,0.00017,19.13197]
[1776957563388,38.52,78422.69,0.1,-0.32133,0.00017,19.14533]
[1776957568455,38.53,78418.76,0.1,-0.32204,0.00017,19.16191]
[1776957572386,38.53,78428.14,0.1,-0.3204,0.00017,19.11947]
[1776957577453,38.54,78433.29,0.1,-0.31953,0.00017,19.09896]
[1776957579262,38.54,78441.32,0.1,-0.31814,0.00017,19.06601]
[1776957581619,38.54,78439.87,0.1,-0.3184,0.00017,19.07208]
[1776957582458,38.54,78435.05,0.1,-0.31923,0.00017,19.09201]
[1776957584298,38.54,78428.89,0.1,-0.32031,0.00017,19.11736]
[1776957586387,38.54,78413.03,0.1,-0.32307,0.00017,19.18182]
[1776957587321,38.54,78413.03,0.1,-0.32307,0.00017,19.18192]
[1776957588575,38.54,78404.72,0.1,-0.32453,0.00017,19.21538]
[1776957592460,38.55,78392.31,0.1,-0.32671,0.00018,19.26501]
[1776957593851,38.55,78392.31,0.1,-0.32671,0.00018,19.26505]
[1776957593869,38.55,78392.31,0.1,-0.32671,0.00018,19.26505]
[1776957594374,38.55,78392.3,0.1,-0.32671,0.00018,19.26513]
[1776957595255,38.55,78392.3,0.1,-0.32671,0.00018,19.26513]
[1776957595401,38.55,78390.67,0.1,-0.327,0.00018,19.27161]
[1776957596518,38.55,78403.95,0.1,-0.32468,0.00017,19.2189]
[1776957596776,38.55,78403.95,0.1,-0.32468,0.00017,19.2189]
[1776957597561,38.55,78403.95,0.1,-0.32468,0.00017,19.2189]
[1776957597394,38.55,78403.95,0.1,-0.32468,0.00017,19.21899]
[1776957602029,38.55,78400.0,0.1,-0.32538,0.00017,19.23501]
[1776957602066,38.55,78400.0,0.1,-0.32538,0.00017,19.23501]
[1776957602597,38.55,78413.11,0.1,-0.3231,0.00017,19.18257]
[1776957603190,38.55,78413.11,0.1,-0.3231,0.00017,19.18257]
[1776957603360,38.55,78413.11,0.1,-0.3231,0.00017,19.18257]
[1776957603618,38.55,78425.02,0.1,-0.32102,0.00017,19.13429]
[1776957603731,38.55,78425.02,0.1,-0.32102,0.00017,19.13429]
[1776957603987,38.55,78425.02,0.1,-0.32102,0.00017,19.13429]
[1776957604509,38.55,78425.02,0.1,-0.32102,0.00017,19.13429]
[1776957604549,38.55,78431.51,0.1,-0.3199,0.00017,19.1078]
[1776957609579,38.55,78428.82,0.1,-0.32037,0.00017,19.11898]
[1776957609586,38.55,78420.99,0.1,-0.32173,0.00017,19.15089]
[1776957610814,38.55,78421.24,0.1,-0.32169,0.00017,19.14988]
[1776957610897,38.55,78421.24,0.1,-0.32169,0.00017,19.14988]
[1776957611010,38.55,78421.24,0.1,-0.32169,0.00017,19.14988]
[1776957611531,38.55,78421.24,0.1,-0.32169,0.00017,19.14988]
[1776957611605,38.55,78421.22,0.1,-0.32169,0.00017,19.14997]
[1776957611696,38.55,78421.22,0.1,-0.32169,0.00017,19.14997]
[1776957611897,38.55,78421.22,0.1,-0.32169,0.00017,19.14997]
[1776957612507,38.55,78421.22,0.1,-0.32169,0.00017,19.14997]
[1776957612678,38.55,78421.22,0.1,-0.32169,0.00017,19.14997]
[1776957613507,38.56,78433.63,0.1,-0.31954,0.00017,19.09936]
[1776957614724,38.56,78434.34,0.1,-0.31942,0.00017,19.09649]
[1776957615625,38.56,78433.77,0.1,-0.31952,0.00017,19.09888]
[1776957618054,38.56,78428.35,0.1,-0.32046,0.00017,19.12115]
[1776957618119,38.56,78428.35,0.1,-0.32046,0.00017,19.12115]
[1776957618541,38.56,78424.7,0.1,-0.3211,0.00017,19.13605]
[1776957620725,38.56,78422.69,0.1,-0.32145,0.00017,19.14423]
[1776957620868,38.56,78422.69,0.1,-0.32145,0.00017,19.14423]
[1776957621439,38.56,78422.69,0.1,-0.32145,0.00017,19.14423]
[1776957621542,38.56,78422.69,0.1,-0.32145,0.00017,19.14423]
[1776957621627,38.56,78415.79,0.1,-0.32265,0.00017,19.1722]
[1776957626636,38.56,78409.97,0.1,-0.32368,0.00017,19.19603]
[1776957627773,38.56,78405.37,0.1,-0.32449,0.00017,19.21462]
[1776957627786,38.56,78405.37,0.1,-0.32449,0.00017,19.21462]
[1776957628633,38.56,78405.37,0.1,-0.32449,0.00017,19.21462]
[1776957629021,38.56,78401.21,0.1,-0.32522,0.00017,19.23128]
[1776957629507,38.56,78401.21,0.1,-0.32522,0.00017,19.23128]
[1776957629630,38.56,78399.41,0.1,-0.32553,0.00017,19.2385]
[1776957629675,38.56,78399.41,0.1,-0.32553,0.00017,19.2385]
[1776957630961,38.56,78399.41,0.1,-0.32554,0.00017,19.23855]
[1776957630993,38.56,78399.41,0.1,-0.32554,0.00017,19.23855]
[1776957631136,38.56,78399.41,0.1,-0.32554,0.00017,19.23855]
[1776957631644,38.56,78396.69,0.1,-0.32598,0.00017,19.24471]
[1776957632651,38.56,78390.68,0.1,-0.32704,0.00018,19.26853]
[1776957632910,38.56,78390.68,0.1,-0.32704,0.00018,19.26853]
[1776957633096,38.56,78390.68,0.1,-0.32704,0.00018,19.26853]
[1776957633654,38.57,78391.99,0.1,-0.32681,0.00018,19.26339]
[1776957633774,38.57,78391.99,0.1,-0.32681,0.00018,19.26339]
[1776957633971,38.57,78391.99,0.1,-0.32681,0.00018,19.26339]
[1776957633983,38.57,78391.99,0.1,-0.32681,0.00018,19.26339]
[1776957634073,38.57,78391.99,0.1,-0.32681,0.00018,19.26339]
[1776957634663,38.57,78400.86,0.1,-0.32526,0.00017,19.22825]
[1776957635151,38.57,78400.86,0.1,-0.32526,0.00017,19.22825]
[1776957635425,38.57,78400.86,0.1,-0.32526,0.00017,19.22825]
[1776957635667,38.57,78395.54,0.1,-0.32619,0.00018,19.24944]
[1776957635723,38.57,78395.54,0.1,-0.32619,0.00018,19.24944]
[1776957636379,38.57,78395.54,0.1,-0.32619,0.00018,19.24944]
[1776957637141,38.57,78392.5,0.1,-0.32672,0.00018,19.2615]
[1776957639931,38.57,78391.08,0.1,-0.32698,0.00018,19.26719]
[1776957639979,38.57,78391.08,0.1,-0.32698,0.00018,19.26719]
[1776957640064,38.57,78391.08,0.1,-0.32698,0.00018,19.26719]
[1776957640702,38.57,78393.16,0.1,-0.32661,0.00018,19.259]
[1776957641710,38.57,78384.86,0.1,-0.32807,0.00018,19.29171]
[1776957642735,38.57,78384.86,0.1,-0.32807,0.00018,19.29171]
[1776957643293,38.57,78390.02,0.1,-0.32716,0.00018,19.27142]
[1776957643559,38.57,78390.02,0.1,-0.32716,0.00018,19.27142]
[1776957643725,38.57,78391.85,0.1,-0.32684,0.00018,19.26422]
[1776957644731,38.57,78398.45,0.1,-0.32569,0.00017,19.23812]
[1776957645200,38.57,78398.45,0.1,-0.32569,0.00017,19.23812]
[1776957645349,38.57,78398.45,0.1,-0.32569,0.00017,19.23812]
[1776957645778,38.57,78398.22,0.1,-0.32573,0.00017,19.23908]
[1776957646101,38.57,78398.22,0.1,-0.32573,0.00017,19.23908]
[1776957646201,38.57,78398.22,0.1,-0.32573,0.00017,19.23908]
[1776957646745,38.57,78406.32,0.1,-0.32432,0.00017,19.20672]
[1776957647761,38.57,78420.79,0.1,-0.32179,0.00017,19.1484]
[1776957648759,38.57,78428.62,0.1,-0.32043,0.00017,19.11649]
[1776957651783,38.57,78419.49,0.1,-0.32201,0.00017,19.15351]
[1776957655820,38.57,78429.75,0.1,-0.32023,0.00017,19.11174]
[1776957656584,38.57,78429.75,0.1,-0.32023,0.00017,19.11174]
[1776957656822,38.57,78428.79,0.1,-0.32039,0.00017,19.11562]
[1776957658831,38.57,78422.54,0.1,-0.32148,0.00017,19.14097]
[1776957660778,38.56,78421.91,0.1,-0.32158,0.00017,19.14347]
[1776957661224,38.57,78418.51,0.1,-0.32218,0.00017,19.15731]
[1776957661602,38.57,78418.51,0.1,-0.32218,0.00017,19.15731]
[1776957663866,38.57,78408.31,0.1,-0.32396,0.00017,19.19851]
[1776957666715,38.57,78408.22,0.1,-0.32398,0.00017,19.1989]
[1776957667146,38.57,78405.99,0.1,-0.32437,0.00017,19.20785]
[1776957667202,38.57,78405.99,0.1,-0.32437,0.00017,19.20785]
[1776957667697,38.57,78405.99,0.1,-0.32437,0.00017,19.20785]
[1776957667898,38.57,78412.18,0.1,-0.32329,0.00017,19.18302]
[1776957668907,38.57,78433.69,0.1,-0.31954,0.00017,19.0955]
[1776957669764,38.57,78433.69,0.1,-0.31954,0.00017,19.0955]
[1776957669913,38.57,78432.58,0.1,-0.31973,0.00017,19.10004]
[1776957670536,38.57,78432.58,0.1,-0.31973,0.00017,19.10004]
[1776957670623,38.57,78432.58,0.1,-0.31973,0.00017,19.10004]
[1776957670843,38.57,78432.58,0.1,-0.31973,0.00017,19.10004]
[1776957670915,38.57,78432.94,0.1,-0.31967,0.00017,19.09854]
[1776957671409,38.57,78432.94,0.1,-0.31967,0.00017,19.09854]
[1776957671827,38.57,78432.94,0.1,-0.31967,0.00017,19.09854]
[1776957671838,38.57,78432.94,0.1,-0.31967,0.00017,19.09854]
[1776957671925,38.57,78433.7,0.1,-0.31954,0.00017,19.0954]
[1776957672246,38.57,78433.7,0.1,-0.31954,0.00017,19.0954]
[1776957672932,38.57,78440.38,0.1,-0.31838,0.00017,19.0679]
[1776957673821,38.57,78440.38,0.1,-0.31838,0.00017,19.0679]
[1776957673828,38.57,78440.38,0.1,-0.31838,0.00017,19.0679]
[1776957673940,38.57,78433.24,0.1,-0.31962,0.00017,19.09728]
[1776957674133,38.57,78433.24,0.1,-0.31962,0.00017,19.09728]
[1776957674810,38.57,78433.24,0.1,-0.31962,0.00017,19.09728]
[1776957675859,38.57,78429.54,0.1,-0.32026,0.00017,19.11242]
[1776957675950,38.57,78428.02,0.1,-0.32053,0.00017,19.11869]
[1776957677089,38.57,78430.1,0.1,-0.32016,0.00017,19.11016]
[1776957677913,38.57,78430.1,0.1,-0.32016,0.00017,19.11016]
[1776957678426,38.57,78429.98,0.1,-0.32018,0.00017,19.11062]
[1776957678740,38.57,78429.98,0.1,-0.32018,0.00017,19.11062]
[1776957679978,38.56,78434.81,0.1,-0.31934,0.00017,19.09081]
[1776957679982,38.56,78440.89,0.1,-0.31829,0.00017,19.06576]
[1776957680986,38.56,78441.85,0.1,-0.31812,0.00017,19.06181]
[1776957686022,38.57,78438.08,0.1,-0.31878,0.00017,19.07743]
[1776957690056,38.57,78431.78,0.1,-0.31987,0.00017,19.1033]
[1776957691676,38.57,78431.78,0.1,-0.31987,0.00017,19.1033]
[1776957691777,38.57,78440.02,0.1,-0.31841,0.00017,19.0647]
[1776957692175,38.57,78440.02,0.1,-0.31841,0.00017,19.0647]
[1776957696544,38.57,78433.0,0.1,-0.31963,0.00017,19.0936]
[1776957700611,38.57,78432.22,0.1,-0.31976,0.00017,19.09678]
[1776957703238,38.57,78442.66,0.1,-0.31796,0.00017,19.05382]
[1776957707361,38.57,78443.25,0.1,-0.31786,0.00017,19.05156]
[1776957707427,38.57,78443.25,0.1,-0.31786,0.00017,19.05156]
[1776957708285,38.57,78438.91,0.1,-0.31861,0.00017,19.06957]
[1776957708588,38.57,78438.91,0.1,-0.31861,0.00017,19.06957]
[1776957708742,38.57,78438.91,0.1,-0.31861,0.00017,19.06957]
[1776957709016,38.57,78438.91,0.1,-0.31861,0.00017,19.06957]
[1776957710470,38.57,78433.8,0.1,-0.3195,0.00017,19.09061]
[1776957712922,38.57,78434.53,0.1,-0.31938,0.00017,19.08763]
[1776957713795,38.57,78443.18,0.1,-0.31788,0.00017,19.05202]
[1776957718859,38.57,78438.91,0.1,-0.31862,0.00017,19.06976]
[1776957724298,38.57,78436.32,0.1,-0.31908,0.00017,19.08055]
[1776957725678,38.57,78436.32,0.1,-0.31908,0.00017,19.08055]
[1776957725729,38.57,78443.52,0.1,-0.31783,0.00017,19.05088]
[1776957726867,38.57,78449.98,0.1,-0.31671,0.00017,19.02412]
[1776957727495,38.57,78449.98,0.1,-0.31671,0.00017,19.02412]
[1776957728039,38.57,78449.98,0.1,-0.31671,0.00017,19.02412]
[1776957727597,38.57,78450.93,0.1,-0.31655,0.00017,19.02022]
[1776957730586,38.57,78451.26,0.1,-0.3165,0.00017,19.01891]
[1776957730601,38.57,78451.26,0.1,-0.3165,0.00017,19.01891]
[1776957730687,38.57,78450.87,0.1,-0.31657,0.00017,19.02066]
[1776957731934,38.57,78450.87,0.1,-0.31657,0.00017,19.02066]
[1776957732048,38.57,78450.87,0.1,-0.31657,0.00017,19.02066]
[1776957732600,38.57,78452.24,0.1,-0.31634,0.00017,19.01501]
[1776957732654,38.58,78466.98,0.1,-0.3138,0.00017,18.95327]
[1776957733138,38.58,78466.98,0.1,-0.3138,0.00017,18.95327]
[1776957733523,38.58,78476.29,0.1,-0.3122,0.00017,18.91397]
[1776957737164,38.58,78475.27,0.1,-0.3124,0.00017,18.91877]
[1776957737400,38.58,78475.27,0.1,-0.3124,0.00017,18.91877]
[1776957738001,38.58,78479.92,0.1,-0.3116,0.00017,18.89915]
[1776957738983,38.58,78487.87,0.1,-0.31024,0.00017,18.86515]
[1776957739988,38.58,78487.87,0.1,-0.31024,0.00017,18.86515]
[1776957740014,38.58,78487.87,0.1,-0.31024,0.00017,18.86515]
[1776957739821,38.58,78489.88,0.1,-0.3099,0.00017,18.85653]
[1776957740514,38.58,78490.24,0.1,-0.30984,0.00017,18.85501]
[1776957741163,38.58,78490.24,0.1,-0.30984,0.00017,18.85501]
[1776957741273,38.58,78490.24,0.1,-0.30984,0.00017,18.85501]
[1776957742020,38.58,78490.24,0.1,-0.30984,0.00017,18.85501]
[1776957742051,38.58,78491.54,0.1,-0.30962,0.00017,18.84945]
[1776957742833,38.58,78491.54,0.1,-0.30962,0.00017,18.84945]
[1776957742986,38.58,78492.09,0.1,-0.30952,0.00017,18.84711]
[1776957743185,38.58,78492.09,0.1,-0.30952,0.00017,18.84711]
[1776957743288,38.58,78492.09,0.1,-0.30952,0.00017,18.84711]
[1776957743456,38.58,78492.09,0.1,-0.30952,0.00017,18.84711]
[1776957743593,38.58,78480.94,0.1,-0.31144,0.00017,18.8951]
[1776957745236,38.59,78477.93,0.1,-0.31196,0.00017,18.90809]
[1776957745376,38.59,78477.93,0.1,-0.31196,0.00017,18.90809]
[1776957745885,38.59,78474.34,0.1,-0.31259,0.00017,18.9235]
[1776957746520,38.59,78474.34,0.1,-0.31259,0.00017,18.9235]
[1776957746931,38.59,78460.75,0.1,-0.31493,0.00017,18.98096]
[1776957747081,38.59,78460.75,0.1,-0.31493,0.00017,18.98096]
[1776957747094,38.59,78460.75,0.1,-0.31493,0.00017,18.98096]
[1776957747188,38.59,78460.75,0.1,-0.31493,0.00017,18.98096]
[1776957747256,38.59,78460.75,0.1,-0.31493,0.00017,18.98096]
[1776957747468,38.59,78452.66,0.1,-0.31633,0.00017,19.01486]
[1776957751237,38.59,78453.29,0.1,-0.31619,0.00017,19.00768]
[1776957751289,38.59,78453.29,0.1,-0.31619,0.00017,19.00768]
[1776957751961,38.59,78453.78,0.1,-0.31611,0.00017,19.0057]
[1776957753825,38.59,78447.25,0.1,-0.31724,0.00017,19.03299]
[1776957755514,38.59,78454.53,0.1,-0.31599,0.00017,19.00283]
[1776957756295,38.59,78454.53,0.1,-0.31599,0.00017,19.00283]
[1776957756479,38.59,78454.53,0.1,-0.31599,0.00017,19.00283]
[1776957756578,38.59,78454.53,0.1,-0.31599,0.00017,19.00283]
[1776957756783,38.59,78454.53,0.1,-0.31599,0.00017,19.00283]
[1776957757037,38.6,78459.98,0.1,-0.31505,0.00017,18.98011]
[1776957757524,38.6,78459.98,0.1,-0.31505,0.00017,18.98011]
[1776957757742,38.6,78459.98,0.1,-0.31505,0.00017,18.98011]
[1776957757844,38.6,78476.29,0.1,-0.31225,0.00017,18.91139]
[1776957758535,38.6,78476.29,0.1,-0.31226,0.00017,18.91156]
[1776957759772,38.6,78476.29,0.1,-0.31226,0.00017,18.91156]
[1776957760026,38.6,78476.29,0.1,-0.31226,0.00017,18.91156]
[1776957760081,38.6,78468.77,0.1,-0.31356,0.00017,18.94356]
[1776957760218,38.6,78468.77,0.1,-0.31356,0.00017,18.94356]
[1776957760905,38.6,78450.3,0.1,-0.31674,0.00017,19.02104]
[1776957761617,38.6,78450.3,0.1,-0.31674,0.00017,19.02104]
[1776957761628,38.6,78450.3,0.1,-0.31674,0.00017,19.02104]
[1776957761681,38.6,78448.47,0.1,-0.31706,0.00017,19.0287]
[1776957763010,38.6,78448.47,0.1,-0.31706,0.00017,19.0287]
[1776957763743,38.6,78448.19,0.1,-0.31712,0.00017,19.02997]
[1776957764709,38.6,78448.19,0.1,-0.31712,0.00017,19.02997]
[1776957766533,38.6,78447.07,0.1,-0.31731,0.00017,19.03466]
[1776957767015,38.6,78436.9,0.1,-0.31907,0.00017,19.0767]
[1776957768816,38.6,78424.28,0.1,-0.32126,0.00017,19.12825]
[1776957770209,38.6,78420.95,0.1,-0.32184,0.00017,19.14173]
[1776957770382,38.6,78420.95,0.1,-0.32184,0.00017,19.14173]
[1776957770622,38.6,78420.95,0.1,-0.32184,0.00017,19.14169]
[1776957771545,38.6,78420.95,0.1,-0.32184,0.00017,19.14169]
[1776957772326,38.6,78415.26,0.1,-0.32283,0.00017,19.16463]
[1776957772342,38.6,78415.26,0.1,-0.32283,0.00017,19.16463]
[1776957774144,38.6,78422.05,0.1,-0.32164,0.00017,19.13708]
[1776957774401,38.6,78422.05,0.1,-0.32164,0.00017,19.13708]
[1776957774658,38.6,78422.05,0.1,-0.32164,0.00017,19.13708]
[1776957774702,38.6,78432.51,0.1,-0.31982,0.00017,19.09443]
[1776957775964,38.6,78445.08,0.1,-0.31765,0.00017,19.04271]
[1776957776376,38.6,78445.08,0.1,-0.31765,0.00017,19.04271]
[1776957776515,38.6,78445.08,0.1,-0.31765,0.00017,19.04271]
[1776957777006,38.6,78445.08,0.1,-0.31765,0.00017,19.04271]
[1776957776661,38.6,78444.85,0.1,-0.31769,0.00017,19.04371]
[1776957777663,38.6,78444.85,0.1,-0.31769,0.00017,19.04371]
[1776957777724,38.6,78446.56,0.1,-0.3174,0.00017,19.03669]
[1776957783105,38.6,78447.7,0.1,-0.31721,0.00017,19.03221]
[1776957786327,38.61,78448.4,0.1,-0.3171,0.00017,19.02952]
[1776957786384,38.61,78448.4,0.1,-0.3171,0.00017,19.02952]
[1776957786731,38.61,78448.02,0.1,-0.31716,0.00017,19.03116]
[1776957787764,38.61,78462.28,0.1,-0.31471,0.00017,18.97176]
[1776957788374,38.61,78462.28,0.1,-0.31471,0.00017,18.97176]
[1776957788735,38.61,78462.28,0.1,-0.31471,0.00017,18.97176]
[1776957788819,38.61,78449.57,0.1,-0.3169,0.00017,19.02493]
[1776957791296,38.61,78447.36,0.1,-0.31729,0.00017,19.03422]
[1776957792926,38.61,78450.89,0.1,-0.31668,0.00017,19.01962]
[1776957793018,38.61,78453.54,0.1,-0.31623,0.00017,19.00867]
[1776957793958,38.61,78461.62,0.1,-0.31484,0.00017,18.97497]
[1776957797350,38.61,78462.21,0.1,-0.31475,0.00017,18.97282]
[1776957797989,38.61,78462.21,0.1,-0.31475,0.00017,18.97282]
[1776957798061,38.62,78467.05,0.1,-0.31392,0.00017,18.95259]
[1776957800835,38.62,78476.61,0.1,-0.3123,0.00017,18.9126]
[1776957803608,38.62,78478.08,0.1,-0.31206,0.00017,18.90668]
[1776957804744,38.62,78476.78,0.1,-0.31229,0.00017,18.91236]
[1776957805053,38.62,78476.78,0.1,-0.31229,0.00017,18.91236]
[1776957804930,38.63,78480.2,0.1,-0.31171,0.00017,18.89797]
[1776957806119,38.63,78480.2,0.1,-0.31171,0.00017,18.89797]
[1776957806873,38.63,78485.63,0.1,-0.31079,0.00017,18.87516]
[1776957808154,38.63,78483.53,0.1,-0.31115,0.00017,18.8843]
[1776957813218,38.64,78478.57,0.1,-0.312,0.00017,18.90143]
[1776957813694,38.64,78478.57,0.1,-0.312,0.00017,18.90143]
[1776957813787,38.64,78478.57,0.1,-0.312,0.00017,18.90143]
[1776957813966,38.64,78494.1,0.1,-0.30935,0.00017,18.83514]
[1776957814688,38.64,78494.1,0.1,-0.30935,0.00017,18.83514]
[1776957814934,38.64,78494.1,0.1,-0.30935,0.00017,18.83525]
[1776957819966,38.64,78495.73,0.1,-0.30909,0.00017,18.82872]
[1776957825002,38.65,78497.26,0.1,-0.30885,0.00017,18.8227]
[1776957829039,38.65,78491.0,0.1,-0.30993,0.00017,18.85001]
[1776957830602,38.65,78495.13,0.1,-0.30923,0.00017,18.83237]
[1776957830892,38.65,78495.13,0.1,-0.30923,0.00017,18.83237]
[1776957830952,38.65,78495.13,0.1,-0.30923,0.00017,18.83237]
[1776957831091,38.65,78500.63,0.1,-0.3083,0.00017,18.80866]
[1776957831520,38.65,78500.63,0.1,-0.3083,0.00017,18.80866]
[1776957831630,38.65,78500.63,0.1,-0.3083,0.00017,18.80866]
[1776957831846,38.65,78500.63,0.1,-0.3083,0.00017,18.80866]
[1776957831969,38.65,78500.63,0.1,-0.3083,0.00017,18.80866]
[1776957832083,38.65,78566.09,0.1,-0.29724,0.00017,18.51885]
[1776957833086,38.65,78625.83,0.1,-0.28731,0.00016,18.24249]
[1776957833428,38.65,78625.83,0.1,-0.28731,0.00016,18.24249]
[1776957834128,38.65,78624.31,0.1,-0.28756,0.00016,18.24966]
[1776957834380,38.65,78624.31,0.1,-0.28756,0.00016,18.24966]
[1776957834905,38.65,78624.31,0.1,-0.28756,0.00016,18.24966]
[1776957835129,38.71,78626.51,0.1,-0.28749,0.00016,18.24793]
[1776957835315,38.71,78626.51,0.1,-0.28749,0.00016,18.24793]
[1776957836157,38.71,78626.51,0.1,-0.28749,0.00016,18.24793]
[1776957836193,38.71,78633.72,0.1,-0.2863,0.00016,18.21392]
[1776957836317,38.71,78633.72,0.1,-0.2863,0.00016,18.21392]
[1776957837147,38.77,78633.72,0.1,-0.28658,0.00016,18.22227]
[1776957838131,38.8,78645.63,0.1,-0.28475,0.00016,18.16946]
[1776957838327,38.8,78645.63,0.1,-0.28475,0.00016,18.16946]
[1776957838529,38.8,78645.63,0.1,-0.28475,0.00016,18.16946]
[1776957839187,38.83,78637.74,0.1,-0.28619,0.00016,18.21144]
[1776957841032,38.87,78637.74,0.1,-0.28636,0.00016,18.21667]
[1776957841162,38.87,78637.74,0.1,-0.28636,0.00016,18.21667]
[1776957841215,38.9,78634.04,0.1,-0.28712,0.00016,18.23872]
[1776957842950,38.93,78640.18,0.1,-0.28626,0.00016,18.214]
[1776957843170,38.95,78640.18,0.1,-0.28638,0.00016,18.21776]
[1776957843908,38.95,78640.18,0.1,-0.28638,0.00016,18.21776]
[1776957844127,38.95,78640.18,0.1,-0.28638,0.00016,18.21776]
[1776957844231,38.98,78634.34,0.1,-0.28747,0.00016,18.2491]
[1776957845712,39.01,78634.34,0.1,-0.28759,0.00016,18.25293]
[1776957845738,39.01,78634.34,0.1,-0.28759,0.00016,18.25293]
[1776957846194,39.03,78632.89,0.1,-0.28795,0.00016,18.26323]
[1776957847219,39.03,78632.89,0.1,-0.28795,0.00016,18.26323]
[1776957847213,39.06,78624.22,0.1,-0.2895,0.00016,18.30744]
[1776957848208,39.09,78628.24,0.1,-0.28896,0.00016,18.29231]
[1776957848927,39.09,78628.24,0.1,-0.28896,0.00016,18.29231]
[1776957849082,39.09,78628.24,0.1,-0.28896,0.00016,18.29231]
[1776957849214,39.11,78627.18,0.1,-0.28923,0.00016,18.30019]
[1776957849264,39.11,78627.18,0.1,-0.28923,0.00016,18.30019]
[1776957849293,39.11,78627.18,0.1,-0.28923,0.00016,18.30019]
[1776957849827,39.11,78627.18,0.1,-0.28923,0.00016,18.30019]
[1776957850223,39.13,78644.2,0.1,-0.28656,0.00016,18.22399]
[1776957850343,39.13,78644.2,0.1,-0.28656,0.00016,18.22399]
[1776957850438,39.13,78644.2,0.1,-0.28656,0.00016,18.22399]
[1776957850729,39.13,78644.2,0.1,-0.28656,0.00016,18.22399]
[1776957851246,39.14,78648.43,0.1,-0.28589,0.00016,18.20483]
[1776957851278,39.14,78648.43,0.1,-0.28589,0.00016,18.20483]
[1776957851718,39.14,78648.43,0.1,-0.28589,0.00016,18.20483]
[1776957851765,39.14,78648.43,0.1,-0.28589,0.00016,18.20483]
[1776957852237,39.15,78622.38,0.1,-0.29018,0.00016,18.32715]
[1776957853245,39.15,78614.01,0.1,-0.29156,0.00016,18.36588]
[1776957854555,39.15,78613.76,0.1,-0.29161,0.00016,18.36729]
[1776957854579,39.15,78613.76,0.1,-0.29161,0.00016,18.36729]
[1776957854629,39.15,78613.76,0.1,-0.29161,0.00016,18.36729]
[1776957854743,39.15,78613.76,0.1,-0.29161,0.00016,18.36729]
[1776957855267,39.15,78607.38,0.1,-0.29266,0.00016,18.39668]
[1776957856609,39.16,78608.39,0.1,-0.29251,0.00016,18.39254]
[1776957857261,39.16,78608.39,0.1,-0.29251,0.00016,18.39254]
[1776957857630,39.16,78608.16,0.1,-0.29256,0.00016,18.39383]
[1776957858854,39.16,78606.19,0.1,-0.29289,0.00016,18.40302]
[1776957859026,39.16,78606.19,0.1,-0.29289,0.00016,18.40302]
[1776957859336,39.16,78605.5,0.1,-0.293,0.00016,18.40616]
[1776957860016,39.16,78605.5,0.1,-0.293,0.00016,18.40616]
[1776957860298,39.16,78589.19,0.1,-0.2957,0.00016,18.48037]
[1776957860484,39.16,78589.19,0.1,-0.2957,0.00016,18.48037]
[1776957860908,39.16,78589.19,0.1,-0.2957,0.00016,18.48037]
[1776957861032,39.16,78589.19,0.1,-0.2957,0.00016,18.48037]
[1776957861300,39.16,78585.59,0.1,-0.2963,0.00017,18.49673]
[1776957862812,39.16,78584.38,0.1,-0.29651,0.00017,18.50234]
[1776957862823,39.16,78584.38,0.1,-0.29651,0.00017,18.50234]
[1776957863318,39.16,78581.66,0.1,-0.29696,0.00017,18.51453]
[1776957863630,39.16,78581.66,0.1,-0.29696,0.00017,18.51453]
[1776957864322,39.17,78591.12,0.1,-0.29541,0.00016,18.47243]
[1776957865334,39.17,78597.42,0.1,-0.29438,0.00016,18.44421]
[1776957866838,39.17,78601.9,0.1,-0.29365,0.00016,18.42412]
[1776957867343,39.17,78601.13,0.1,-0.29379,0.00016,18.42787]
[1776957867504,39.17,78601.13,0.1,-0.29379,0.00016,18.42787]
[1776957867858,39.17,78601.13,0.1,-0.29379,0.00016,18.42787]
[1776957868351,39.17,78593.41,0.1,-0.29506,0.00016,18.463]
[1776957871904,39.18,78585.0,0.1,-0.29643,0.00017,18.49658]
[1776957878342,39.19,78582.1,0.1,-0.29695,0.00017,18.51054]
[1776957883658,39.19,78575.39,0.1,-0.29809,0.00017,18.54151]
[1776957891175,39.2,78576.55,0.1,-0.29794,0.00017,18.53748]
[1776957897316,39.21,78577.51,0.1,-0.29782,0.00017,18.53432]
[1776957900821,39.22,78574.28,0.1,-0.29838,0.00017,18.54935]
[1776957901072,39.22,78574.28,0.1,-0.29838,0.00017,18.54935]
[1776957901076,39.22,78563.58,0.1,-0.30015,0.00017,18.59687]
[1776957901799,39.23,78553.58,0.1,-0.30187,0.00017,18.64241]
[1776957903254,39.23,78553.58,0.1,-0.30187,0.00017,18.64241]
[1776957903278,39.23,78553.58,0.1,-0.30187,0.00017,18.64241]
[1776957903327,39.24,78554.41,0.1,-0.30178,0.00017,18.63994]
[1776957903576,39.24,78554.41,0.1,-0.30178,0.00017,18.63994]
[1776957904275,39.24,78554.41,0.1,-0.30178,0.00017,18.63994]
[1776957904341,39.25,78546.8,0.1,-0.30308,0.00017,18.67428]
[1776957904689,39.25,78546.8,0.1,-0.30308,0.00017,18.67428]
[1776957904728,39.25,78546.8,0.1,-0.30308,0.00017,18.67428]
[1776957905060,39.25,78555.73,0.1,-0.3016,0.00017,18.63539]
[1776957906351,39.26,78568.58,0.1,-0.29952,0.00017,18.58033]
[1776957909024,39.28,78565.59,0.1,-0.30011,0.00017,18.596]
[1776957909272,39.28,78565.59,0.1,-0.30011,0.00017,18.596]
[1776957910281,39.28,78559.81,0.1,-0.30107,0.00017,18.62149]
[1776957911577,39.29,78565.29,0.1,-0.30016,0.00017,18.59752]
[1776957912012,39.29,78565.29,0.1,-0.30016,0.00017,18.59752]
[1776957912141,39.29,78565.29,0.1,-0.30016,0.00017,18.59752]
[1776957912925,39.29,78564.47,0.1,-0.3003,0.00017,18.60125]
[1776957913024,39.29,78554.63,0.1,-0.30194,0.00017,18.64449]
[1776957914089,39.29,78554.63,0.1,-0.30194,0.00017,18.64449]
[1776957916103,39.29,78551.62,0.1,-0.30244,0.00017,18.65779]
[1776957918072,39.29,78553.22,0.1,-0.30219,0.00017,18.65099]
[1776957918110,39.29,78553.22,0.1,-0.30219,0.00017,18.65099]
[1776957918581,39.29,78552.1,0.1,-0.30237,0.00017,18.65596]
[1776957919250,39.29,78552.1,0.1,-0.30237,0.00017,18.65596]
[1776957920155,39.29,78550.95,0.1,-0.30257,0.00017,18.66113]
[1776957920251,39.29,78550.21,0.1,-0.30269,0.00017,18.66435]
[1776957922203,39.29,78556.16,0.1,-0.30171,0.00017,18.63847]
[1776957922286,39.29,78555.89,0.1,-0.30176,0.00017,18.63979]
[1776957923404,39.29,78555.89,0.1,-0.30176,0.00017,18.63979]
[1776957924230,39.29,78554.44,0.1,-0.302,0.00017,18.64613]
[1776957925504,39.29,78558.19,0.1,-0.30138,0.00017,18.62988]
[1776957925614,39.29,78558.19,0.1,-0.30138,0.00017,18.62988]
[1776957929462,39.3,78552.91,0.1,-0.30227,0.00017,18.65322]
[1776957930379,39.3,78552.91,0.1,-0.30227,0.00017,18.65322]
[1776957931372,39.3,78553.01,0.1,-0.30222,0.00017,18.64807]
[1776957931535,39.3,78553.01,0.1,-0.30222,0.00017,18.64807]
[1776957931832,39.3,78553.01,0.1,-0.30222,0.00017,18.64807]
[1776957932122,39.3,78553.01,0.1,-0.30222,0.00017,18.64807]
[1776957932134,39.3,78556.63,0.1,-0.30162,0.00017,18.63226]
[1776957932770,39.3,78556.63,0.1,-0.30162,0.00017,18.63226]
[1776957932872,39.3,78567.4,0.1,-0.29983,0.00017,18.58495]
[1776957933703,39.3,78567.4,0.1,-0.29983,0.00017,18.58495]
[1776957934764,39.3,78567.4,0.1,-0.29984,0.00017,18.58507]
[1776957938150,39.31,78556.07,0.1,-0.30178,0.00017,18.63663]
[1776957939309,39.32,78544.69,0.1,-0.30368,0.00017,18.68634]
[1776957939942,39.32,78544.69,0.1,-0.30368,0.00017,18.68634]
[1776957939962,39.32,78544.69,0.1,-0.30368,0.00017,18.68634]
[1776957940061,39.32,78542.02,0.1,-0.30414,0.00017,18.6984]
[1776957940716,39.32,78542.02,0.1,-0.30414,0.00017,18.6984]
[1776957941635,39.32,78542.02,0.1,-0.30415,0.00017,18.69848]
[1776957942180,39.32,78538.67,0.1,-0.3047,0.00017,18.71293]
[1776957944577,39.32,78537.82,0.1,-0.30483,0.00017,18.7163]
[1776957945046,39.32,78537.38,0.1,-0.30491,0.00017,18.71819]
[1776957946600,39.32,78537.38,0.1,-0.3049,0.00017,18.71805]
[1776957946905,39.32,78536.59,0.1,-0.30503,0.00017,18.72129]
[1776957950866,39.31,78535.75,0.1,-0.30515,0.00017,18.72447]
[1776957951117,39.31,78536.2,0.1,-0.30507,0.00017,18.72239]
[1776957956982,39.31,78531.68,0.1,-0.3058,0.00017,18.74121]
[1776957958859,39.3,78529.1,0.1,-0.30623,0.00017,18.75209]
[1776957958865,39.3,78529.1,0.1,-0.30623,0.00017,18.75209]
[1776957958875,39.3,78529.1,0.1,-0.30623,0.00017,18.75209]
[1776957958998,39.3,78529.1,0.1,-0.30622,0.00017,18.75182]
[1776957959956,39.3,78529.1,0.1,-0.30622,0.00017,18.75182]
[1776957960874,39.3,78527.37,0.1,-0.30649,0.00017,18.75872]
[1776957961574,39.29,78527.33,0.1,-0.30648,0.00017,18.75859]
[1776957961581,39.29,78527.33,0.1,-0.30648,0.00017,18.75859]
[1776957961700,39.29,78527.33,0.1,-0.30648,0.00017,18.75859]
[1776957962280,39.29,78527.33,0.1,-0.30648,0.00017,18.75859]
[1776957964631,39.29,78517.94,0.1,-0.30803,0.00017,18.79789]
[1776957964888,39.29,78517.94,0.1,-0.30803,0.00017,18.79789]
[1776957965188,39.28,78523.16,0.1,-0.30713,0.00017,18.775]
[1776957970841,39.26,78522.27,0.1,-0.30718,0.00017,18.77627]
[1776957972437,39.24,78508.66,0.1,-0.3094,0.00017,18.83229]
[1776957975160,39.24,78506.2,0.1,-0.30981,0.00017,18.84258]
[1776957975182,39.24,78506.2,0.1,-0.30981,0.00017,18.84258]
[1776957975294,39.24,78506.2,0.1,-0.30981,0.00017,18.84258]
[1776957975332,39.24,78506.2,0.1,-0.30981,0.00017,18.84258]
[1776957975433,39.24,78505.77,0.1,-0.30987,0.00017,18.84417]
[1776957976982,39.24,78504.74,0.1,-0.31005,0.00017,18.84852]
[1776957977009,39.24,78504.74,0.1,-0.31005,0.00017,18.84852]
[1776957977125,39.24,78504.74,0.1,-0.31004,0.00017,18.8484]
[1776957978880,39.24,78508.18,0.1,-0.30946,0.00017,18.83375]
[1776957979205,39.24,78508.18,0.1,-0.30946,0.00017,18.83375]
[1776957979243,39.24,78500.9,0.1,-0.31068,0.00017,18.86433]
[1776957982172,39.24,78502.1,0.1,-0.31047,0.00017,18.85904]
[1776957985512,39.23,78494.12,0.1,-0.31179,0.00017,18.89194]
[1776957987912,39.23,78491.09,0.1,-0.31229,0.00017,18.90427]
[1776957988203,39.23,78489.71,0.1,-0.31252,0.00017,18.90986]
[1776957988910,39.23,78489.71,0.1,-0.31252,0.00017,18.90986]
[1776957989209,39.22,78497.93,0.1,-0.31112,0.00017,18.87528]
[1776957989937,39.22,78497.93,0.1,-0.31112,0.00017,18.87528]
[1776957990180,39.22,78497.93,0.1,-0.31112,0.00017,18.87528]
[1776957990281,39.22,78504.06,0.1,-0.31008,0.00017,18.84934]
[1776957993838,39.22,78501.04,0.1,-0.31054,0.00017,18.85691]
[1776957994245,39.22,78501.28,0.1,-0.3105,0.00017,18.85576]
[1776957995645,39.22,78495.98,0.1,-0.31139,0.00017,18.8779]
[1776957996262,39.22,78495.98,0.1,-0.31138,0.00017,18.87775]
[1776957997273,39.21,78488.18,0.1,-0.31269,0.00017,18.91021]
[1776957997694,39.21,78488.18,0.1,-0.31269,0.00017,18.91021]
[1776957999538,39.21,78487.92,0.1,-0.31272,0.00017,18.91094]
[1776958000546,39.21,78487.92,0.1,-0.31272,0.00017,18.91076]
[1776958000553,39.21,78487.92,0.1,-0.31272,0.00017,18.91076]
[1776958003239,39.21,78489.24,0.1,-0.31248,0.00017,18.9049]
[1776958003558,39.2,78485.22,0.1,-0.31315,0.00017,18.92147]
[1776958003593,39.2,78485.22,0.1,-0.31315,0.00017,18.92147]
[1776958004755,39.2,78474.59,0.1,-0.31495,0.00017,18.96533]
[1776958004871,39.2,78474.59,0.1,-0.31495,0.00017,18.96533]
[1776958005373,39.2,78474.59,0.1,-0.31495,0.00017,18.96533]
[1776958005465,39.2,78459.71,0.1,-0.31747,0.00017,19.02614]
[1776958005614,39.2,78459.71,0.1,-0.31747,0.00017,19.02614]
[1776958005817,39.2,78459.71,0.1,-0.31747,0.00017,19.02614]
[1776958006258,39.2,78459.71,0.1,-0.31747,0.00017,19.02614]
[1776958006423,39.2,78459.71,0.1,-0.31747,0.00017,19.02614]
[1776958006350,39.18,78452.24,0.1,-0.31866,0.00017,19.05428]
[1776958007012,39.18,78452.24,0.1,-0.31866,0.00017,19.05428]
[1776958007184,39.18,78452.24,0.1,-0.31866,0.00017,19.05428]
[1776958007342,39.18,78452.24,0.1,-0.31866,0.00017,19.05428]
[1776958007988,39.18,78452.24,0.1,-0.31866,0.00017,19.05428]
[1776958008349,39.18,78451.23,0.1,-0.31882,0.00017,19.05828]
[1776958008540,39.18,78451.23,0.1,-0.31882,0.00017,19.05828]
[1776958008822,39.18,78451.23,0.1,-0.31882,0.00017,19.05828]
[1776958009371,39.18,78451.53,0.1,-0.31877,0.00017,19.05697]
[1776958009979,39.18,78451.53,0.1,-0.31877,0.00017,19.05697]
[1776958010438,39.18,78462.2,0.1,-0.31695,0.00017,19.01345]
[1776958010548,39.18,78462.2,0.1,-0.31695,0.00017,19.01345]
[1776958011387,39.18,78473.07,0.1,-0.31509,0.00017,18.96872]
[1776958012635,39.15,78473.07,0.1,-0.31499,0.00017,18.96601]
[1776958012805,39.15,78473.07,0.1,-0.31499,0.00017,18.96601]
[1776958013251,39.15,78473.07,0.1,-0.31499,0.00017,18.96601]
[1776958015112,39.13,78473.14,0.1,-0.31488,0.00017,18.96325]
[1776958015299,39.13,78473.14,0.1,-0.31488,0.00017,18.96325]
[1776958015399,39.12,78472.19,0.1,-0.31503,0.00017,18.96696]
[1776958015825,39.12,78472.19,0.1,-0.31503,0.00017,18.96696]
[1776958015886,39.12,78472.19,0.1,-0.31503,0.00017,18.96696]
[1776958016432,39.12,78472.19,0.1,-0.31503,0.00017,18.96696]
[1776958016511,39.12,78468.52,0.1,-0.31565,0.00017,18.98188]
[1776958016806,39.12,78468.52,0.1,-0.31565,0.00017,18.98188]
[1776958017807,39.1,78468.52,0.1,-0.31556,0.00017,18.97952]
[1776958017847,39.1,78468.52,0.1,-0.31556,0.00017,18.97952]
[1776958017871,39.1,78468.52,0.1,-0.31556,0.00017,18.97952]
[1776958018420,39.08,78470.11,0.1,-0.3152,0.00017,18.97069]
[1776958020741,39.07,78472.3,0.1,-0.31481,0.00017,18.9612]
[1776958022446,39.06,78489.64,0.1,-0.31178,0.00017,18.8867]
[1776958023264,39.06,78489.64,0.1,-0.31178,0.00017,18.8867]
[1776958023266,39.06,78489.64,0.1,-0.31178,0.00017,18.8867]
[1776958023269,39.06,78489.64,0.1,-0.31178,0.00017,18.8867]
[1776958023454,39.05,78489.05,0.1,-0.31187,0.00017,18.88904]
[1776958028494,39.05,78486.55,0.1,-0.31227,0.00017,18.89885]
[1776958033255,39.04,78492.25,0.1,-0.31128,0.00017,18.87432]
[1776958033524,39.04,78485.95,0.1,-0.31235,0.00017,18.90069]
[1776958035540,39.03,78476.23,0.1,-0.31393,0.00017,18.93959]
[1776958037880,39.02,78474.59,0.1,-0.3142,0.00017,18.94606]
[1776958038175,39.02,78474.59,0.1,-0.3142,0.00017,18.94606]
[1776958038184,39.02,78474.59,0.1,-0.3142,0.00017,18.94606]
[1776958038559,39.02,78472.24,0.1,-0.31459,0.00017,18.95565]
[1776958040029,39.0,78470.1,0.1,-0.31489,0.00017,18.96275]
[1776958040204,39.0,78470.1,0.1,-0.31489,0.00017,18.96275]
[1776958040225,39.0,78470.1,0.1,-0.31489,0.00017,18.96275]
[1776958040574,38.99,78471.39,0.1,-0.3146,0.00017,18.95558]
[1776958043137,38.97,78474.72,0.1,-0.31396,0.00017,18.93997]
[1776958043963,38.94,78471.7,0.1,-0.31436,0.00017,18.94938]
[1776958044153,38.94,78471.7,0.1,-0.31436,0.00017,18.94938]
[1776958044253,38.94,78471.7,0.1,-0.31436,0.00017,18.94938]
[1776958044255,38.93,78472.33,0.1,-0.31419,0.00017,18.94515]
[1776958046272,38.93,78472.33,0.1,-0.31419,0.00017,18.94515]
[1776958046281,38.93,78472.33,0.1,-0.31419,0.00017,18.94515]
[1776958046335,38.9,78476.74,0.1,-0.31332,0.00017,18.92383]
[1776958049700,38.87,78473.36,0.1,-0.3138,0.00017,18.93529]
[1776958050350,38.87,78473.36,0.1,-0.3138,0.00017,18.93529]
[1776958050358,38.87,78473.36,0.1,-0.3138,0.00017,18.93529]
[1776958050451,38.87,78475.68,0.1,-0.31339,0.00017,18.92529]
[1776958052357,38.86,78473.69,0.1,-0.31365,0.00017,18.9276]
[1776958052458,38.86,78474.3,0.1,-0.31354,0.00017,18.92492]
[1776958053959,38.86,78474.3,0.1,-0.31354,0.00017,18.92492]
[1776958054419,38.86,78474.3,0.1,-0.31354,0.00017,18.92492]
[1776958054520,38.86,78478.28,0.1,-0.31285,0.00017,18.90796]
[1776958057638,38.86,78477.17,0.1,-0.31303,0.00017,18.9124]
[1776958058407,38.86,78477.17,0.1,-0.31303,0.00017,18.9124]
[1776958058448,38.85,78486.27,0.1,-0.31147,0.00017,18.8738]
[1776958059790,38.85,78486.27,0.1,-0.31147,0.00017,18.8738]
[1776958059823,38.85,78474.03,0.1,-0.31355,0.00017,18.92519]
[1776958062612,38.85,78474.82,0.1,-0.31341,0.00017,18.92165]
[1776958065889,38.84,78463.56,0.1,-0.31531,0.00017,18.96819]
[1776958070901,38.84,78470.41,0.1,-0.31411,0.00017,18.93894]
[1776958072917,38.83,78479.42,0.1,-0.31253,0.00017,18.90004]
[1776958077402,38.81,78486.66,0.1,-0.31121,0.00017,18.86718]
[1776958083457,38.81,78483.51,0.1,-0.31174,0.00017,18.88028]
[1776958088495,38.8,78481.38,0.1,-0.31209,0.00017,18.88897]
[1776958093957,38.8,78479.27,0.1,-0.31243,0.00017,18.89742]
[1776958098991,38.8,78475.32,0.1,-0.31309,0.00017,18.91365]
[1776958104028,38.79,78476.53,0.1,-0.31287,0.00017,18.90812]
[1776958107556,38.79,78478.32,0.1,-0.31256,0.00017,18.90041]
[1776958107570,38.79,78479.31,0.1,-0.31238,0.00017,18.89615]
[1776958107794,38.79,78479.31,0.1,-0.31238,0.00017,18.89615]
[1776958108058,38.79,78479.31,0.1,-0.31238,0.00017,18.89615]
[1776958109422,38.79,78505.63,0.1,-0.30789,0.00017,18.78367]
[1776958110076,38.79,78505.63,0.1,-0.30789,0.00017,18.78368]
[1776958111077,38.79,78497.65,0.1,-0.30922,0.00017,18.81322]
[1776958112362,38.79,78497.65,0.1,-0.30922,0.00017,18.81322]
[1776958112501,38.79,78496.45,0.1,-0.30942,0.00017,18.81835]
[1776958113161,38.79,78488.29,0.1,-0.31081,0.00017,18.85317]
[1776958119089,38.79,78486.69,0.1,-0.31108,0.00017,18.85979]
[1776958119188,38.78,78469.37,0.1,-0.31402,0.00017,18.93242]
[1776958121633,38.78,78476.85,0.1,-0.31273,0.00017,18.90079]
[1776958122410,38.78,78469.98,0.1,-0.31391,0.00017,18.92958]
[1776958123134,38.78,78469.98,0.1,-0.31391,0.00017,18.92958]
[1776958123194,38.78,78459.8,0.1,-0.31565,0.00017,18.97201]
[1776958124263,38.78,78459.8,0.1,-0.31565,0.00017,18.97201]
[1776958124275,38.78,78459.8,0.1,-0.31565,0.00017,18.97201]
[1776958124282,38.78,78461.54,0.1,-0.31535,0.00017,18.96466]
[1776958130930,38.77,78463.83,0.1,-0.31493,0.00017,18.95447]
[1776958131227,38.77,78464.09,0.1,-0.31488,0.00017,18.95315]
[1776958132234,38.77,78472.52,0.1,-0.31343,0.00017,18.91771]
[1776958137271,38.76,78471.18,0.1,-0.31364,0.00017,18.92294]
[1776958138865,38.76,78468.48,0.1,-0.3141,0.00017,18.93417]
[1776958139688,38.76,78459.2,0.1,-0.31569,0.00017,18.97282]
[1776958140049,38.76,78459.2,0.1,-0.31569,0.00017,18.97282]
[1776958140292,38.76,78459.2,0.1,-0.31568,0.00017,18.97258]
[1776958142232,38.76,78463.62,0.1,-0.31492,0.00017,18.95416]
[1776958142326,38.76,78466.89,0.1,-0.31435,0.00017,18.94037]
[1776958145948,38.76,78467.9,0.1,-0.31417,0.00017,18.93584]
[1776958146455,38.76,78466.09,0.1,-0.31448,0.00017,18.94331]
[1776958151725,38.75,78470.87,0.1,-0.31363,0.00017,18.92274]
[1776958157006,38.75,78470.26,0.1,-0.31372,0.00017,18.9248]
[1776958162448,38.74,78465.7,0.1,-0.31448,0.00017,18.94326]
[1776958164877,38.74,78464.52,0.1,-0.31467,0.00017,18.94796]
[1776958165536,38.74,78452.88,0.1,-0.31667,0.00017,18.99629]
[1776958170615,38.69,78451.15,0.1,-0.31675,0.00017,18.99808]
[1776958170717,38.67,78451.91,0.1,-0.31655,0.00017,18.99316]
[1776958173168,38.64,78452.96,0.1,-0.3162,0.00017,18.98054]
[1776958173249,38.64,78452.96,0.1,-0.3162,0.00017,18.98054]
[1776958173535,38.62,78453.71,0.1,-0.31601,0.00017,18.97573]
[1776958174120,38.62,78453.71,0.1,-0.31601,0.00017,18.97573]
[1776958174523,38.62,78453.71,0.1,-0.31601,0.00017,18.97573]
[1776958174724,38.62,78407.32,0.1,-0.32406,0.00017,19.16532]
[1776958175591,38.62,78407.32,0.1,-0.32405,0.00017,19.16512]
[1776958176387,38.62,78407.32,0.1,-0.32405,0.00017,19.16512]
[1776958176672,38.62,78399.61,0.1,-0.32539,0.00017,19.19562]
[1776958177455,38.62,78399.61,0.1,-0.32539,0.00017,19.19562]
[1776958177570,38.62,78399.61,0.1,-0.32539,0.00017,19.19562]
[1776958182580,38.61,78397.53,0.1,-0.32573,0.00018,19.20331]
[1776958182763,38.61,78387.74,0.1,-0.32744,0.00018,19.24186]
[1776958183609,38.61,78387.74,0.1,-0.32743,0.00018,19.24172]
[1776958188643,38.6,78386.75,0.1,-0.32757,0.00018,19.24476]
[1776958193678,38.59,78389.72,0.1,-0.32701,0.00018,19.23219]
[1776958197705,38.58,78395.63,0.1,-0.32595,0.00018,19.20819]
[1776958201465,38.58,78390.19,0.1,-0.32689,0.00018,19.22929]
[1776958201737,38.58,78389.54,0.1,-0.327,0.00018,19.2317]
[1776958202162,38.58,78389.54,0.1,-0.327,0.00018,19.2317]
[1776958202740,38.57,78387.75,0.1,-0.3273,0.00018,19.23861]
[1776958204757,38.57,78378.2,0.1,-0.32897,0.00018,19.27574]
[1776958204878,38.57,78378.2,0.1,-0.32897,0.00018,19.27574]
[1776958205760,38.57,78365.99,0.1,-0.33112,0.00018,19.32312]
[1776958205914,38.57,78365.99,0.1,-0.33112,0.00018,19.32312]
[1776958206359,38.57,78365.99,0.1,-0.33112,0.00018,19.32312]
[1776958206767,38.57,78371.27,0.1,-0.33018,0.00018,19.30264]
[1776958208585,38.57,78371.18,0.1,-0.33019,0.00018,19.30278]
[1776958208649,38.56,78365.77,0.1,-0.33114,0.00018,19.3235]
[1776958209039,38.56,78352.96,0.1,-0.3334,0.00018,19.37261]
[1776958210408,38.56,78352.96,0.1,-0.3334,0.00018,19.37261]
[1776958210425,38.56,78352.96,0.1,-0.3334,0.00018,19.37261]
[1776958210488,38.56,78351.2,0.1,-0.33371,0.00018,19.37923]
[1776958213079,38.56,78364.87,0.1,-0.33128,0.00018,19.32662]
[1776958218853,38.56,78362.28,0.1,-0.33173,0.00018,19.33635]
[1776958219863,38.56,78348.43,0.1,-0.33417,0.00018,19.38925]
[1776958222881,38.55,78355.68,0.1,-0.33288,0.00018,19.36136]
[1776958223887,38.55,78349.57,0.1,-0.33396,0.00018,19.38459]
[1776958227706,38.55,78342.45,0.1,-0.33521,0.00018,19.4112]
[1776958229668,38.55,78327.95,0.1,-0.33777,0.00018,19.46532]
[1776958231353,38.55,78327.95,0.1,-0.33777,0.00018,19.46532]
[1776958231455,38.54,78329.1,0.1,-0.33753,0.00018,19.45608]
[1776958232596,38.54,78329.1,0.1,-0.33753,0.00018,19.45608]
[1776958232606,38.54,78329.1,0.1,-0.33753,0.00018,19.45608]
[1776958232651,38.54,78328.28,0.1,-0.33767,0.00018,19.459]
[1776958237105,38.53,78311.46,0.1,-0.34064,0.00018,19.52052]
[1776958239683,38.53,78316.96,0.1,-0.33966,0.00018,19.50031]
[1776958239709,38.53,78326.07,0.1,-0.33803,0.00018,19.46661]
[1776958240422,38.53,78338.39,0.1,-0.33583,0.00018,19.42035]
[1776958241756,38.53,78348.7,0.1,-0.334,0.00018,19.38135]
[1776958245301,38.53,78352.83,0.1,-0.33327,0.00018,19.36553]
[1776958245311,38.53,78352.83,0.1,-0.33327,0.00018,19.36553]
[1776958245683,38.53,78348.55,0.1,-0.33402,0.00018,19.38177]
[1776958251101,38.53,78350.32,0.1,-0.3337,0.00018,19.37481]
[1776958252594,38.53,78356.98,0.1,-0.33251,0.00018,19.34926]
[1776958253224,38.53,78356.98,0.1,-0.33251,0.00018,19.34926]
[1776958253715,38.53,78364.52,0.1,-0.33117,0.00018,19.3201]
[1776958254197,38.53,78364.52,0.1,-0.33117,0.00018,19.3201]
[1776958254509,38.52,78367.42,0.1,-0.33065,0.00018,19.30863]
[1776958255779,38.52,78367.42,0.1,-0.33065,0.00018,19.30863]
[1776958256122,38.52,78366.32,0.1,-0.33083,0.00018,19.31245]
[1776958259051,38.51,78364.4,0.1,-0.33115,0.00018,19.31945]
[1776958259135,38.51,78364.92,0.1,-0.33106,0.00018,19.31744]
[1776958260610,38.51,78364.92,0.1,-0.33106,0.00018,19.31744]
[1776958260661,38.51,78358.71,0.1,-0.33214,0.00018,19.34095]
[1776958261970,38.51,78358.71,0.1,-0.33214,0.00018,19.34095]
[1776958262161,38.51,78365.34,0.1,-0.33095,0.00018,19.31515]
[1776958264173,38.5,78357.26,0.1,-0.33236,0.00018,19.34582]
[1776958269256,38.49,78359.5,0.1,-0.33193,0.00018,19.33628]
[1776958271017,38.48,78361.92,0.1,-0.33148,0.00018,19.32651]
[1776958271075,38.48,78361.92,0.1,-0.33148,0.00018,19.32651]
[1776958271439,38.48,78361.92,0.1,-0.33148,0.00018,19.32651]
[1776958271474,38.48,78361.92,0.1,-0.33148,0.00018,19.32651]
[1776958271643,38.48,78375.47,0.1,-0.32907,0.00018,19.27361]
[1776958272921,38.48,78375.47,0.1,-0.32907,0.00018,19.27361]
[1776958272980,38.48,78375.47,0.1,-0.32907,0.00018,19.27361]
[1776958274242,38.48,78374.34,0.1,-0.32925,0.00018,19.27751]
[1776958279773,38.47,78375.2,0.1,-0.32907,0.00018,19.27345]
[1776958280213,38.47,78378.68,0.1,-0.32845,0.00018,19.25963]
[1776958280303,38.47,78379.4,0.1,-0.32832,0.00018,19.25664]
[1776958280876,38.47,78379.4,0.1,-0.32832,0.00018,19.25664]
[1776958281727,38.47,78379.4,0.1,-0.32832,0.00018,19.25664]
[1776958282881,38.46,78379.59,0.1,-0.32827,0.00018,19.25558]
[1776958283398,38.46,78379.59,0.1,-0.32827,0.00018,19.25558]
[1776958283462,38.46,78379.59,0.1,-0.32827,0.00018,19.25558]
[1776958283475,38.46,78379.59,0.1,-0.32827,0.00018,19.25558]
[1776958283772,38.46,78379.59,0.1,-0.32827,0.00018,19.25558]
[1776958283778,38.46,78379.54,0.1,-0.32827,0.00018,19.25563]
[1776958283879,38.46,78379.54,0.1,-0.32827,0.00018,19.25563]
[1776958285677,38.46,78379.54,0.1,-0.32826,0.00018,19.25547]
[1776958285778,38.46,78362.59,0.1,-0.33126,0.00018,19.32163]
[1776958286299,38.46,78362.59,0.1,-0.33126,0.00018,19.32163]
[1776958286401,38.46,78363.18,0.1,-0.33116,0.00018,19.31934]
[1776958292363,38.45,78367.88,0.1,-0.33025,0.00018,19.29538]
[1776958292401,38.45,78367.88,0.1,-0.33025,0.00018,19.29538]
[1776958292435,38.45,78367.88,0.1,-0.33025,0.00018,19.29538]
[1776958292458,38.45,78367.88,0.1,-0.33025,0.00018,19.29538]
[1776958292748,38.45,78376.0,0.1,-0.32881,0.00018,19.26346]
[1776958293966,38.44,78381.1,0.1,-0.3279,0.00018,19.24322]
[1776958294098,38.44,78381.1,0.1,-0.3279,0.00018,19.24322]
[1776958294733,38.44,78381.1,0.1,-0.3279,0.00018,19.24322]
[1776958294734,38.44,78395.32,0.1,-0.32539,0.00018,19.18661]
[1776958294988,38.44,78395.32,0.1,-0.32539,0.00018,19.18661]
[1776958295497,38.44,78402.34,0.1,-0.32415,0.00018,19.15832]
[1776958296553,38.44,78402.34,0.1,-0.32415,0.00018,19.15832]
[1776958296615,38.44,78401.03,0.1,-0.32437,0.00018,19.16349]
[1776958297134,38.44,78401.03,0.1,-0.32437,0.00018,19.16349]
[1776958297495,38.44,78401.03,0.1,-0.32437,0.00018,19.16349]
[1776958297701,38.44,78400.72,0.1,-0.32443,0.00018,19.16466]
[1776958302594,38.44,78403.34,0.1,-0.32395,0.00018,19.15383]
[1776958302602,38.44,78403.34,0.1,-0.32395,0.00018,19.15383]
[1776958303178,38.43,78404.37,0.1,-0.32377,0.00018,19.14962]
[1776958303228,38.43,78404.37,0.1,-0.32377,0.00018,19.14962]
[1776958303595,38.43,78404.37,0.1,-0.32377,0.00018,19.14962]
[1776958303680,38.43,78412.57,0.1,-0.32233,0.00018,19.1164]
[1776958305565,38.43,78405.21,0.1,-0.32362,0.00018,19.1461]
[1776958306709,38.43,78405.21,0.1,-0.32362,0.00018,19.1461]
[1776958306763,38.43,78405.9,0.1,-0.3235,0.00018,19.14329]
[1776958308566,38.43,78409.45,0.1,-0.32287,0.00018,19.12889]
[1776958308650,38.43,78409.45,0.1,-0.32287,0.00018,19.12889]
[1776958308832,38.43,78411.69,0.1,-0.32248,0.00018,19.11976]
[1776958314080,38.43,78416.64,0.1,-0.3216,0.00017,19.0995]
[1776958314706,38.43,78416.64,0.1,-0.3216,0.00017,19.0995]
[1776958314888,38.43,78416.64,0.1,-0.3216,0.00017,19.0995]
[1776958314856,38.43,78417.3,0.1,-0.32149,0.00017,19.09679]
[1776958315650,38.43,78417.3,0.1,-0.32149,0.00017,19.09679]
[1776958315751,38.43,78431.64,0.1,-0.31898,0.00017,19.0379]
[1776958316819,38.43,78431.64,0.1,-0.31898,0.00017,19.0379]
[1776958316869,38.43,78436.99,0.1,-0.31805,0.00017,19.01575]
[1776958318551,38.43,78435.7,0.1,-0.31828,0.00017,19.02119]
[1776958320848,38.43,78435.27,0.1,-0.31836,0.00017,19.02303]
[1776958320874,38.43,78436.83,0.1,-0.31809,0.00017,19.01662]
[1776958322044,38.43,78436.83,0.1,-0.31809,0.00017,19.01666]
[1776958322614,38.43,78436.83,0.1,-0.31809,0.00017,19.01666]
[1776958322621,38.43,78436.83,0.1,-0.31809,0.00017,19.01666]
[1776958322794,38.43,78448.31,0.1,-0.3161,0.00017,18.96887]
[1776958323926,38.44,78448.07,0.1,-0.31614,0.00017,18.97005]
[1776958324604,38.44,78448.07,0.1,-0.31614,0.00017,18.97005]
[1776958327326,38.44,78447.04,0.1,-0.31633,0.00017,18.97466]
[1776958327553,38.44,78447.04,0.1,-0.31633,0.00017,18.97466]
[1776958327769,38.44,78436.37,0.1,-0.31819,0.00017,19.01919]
[1776958329689,38.44,78436.37,0.1,-0.3182,0.00017,19.01924]
[1776958329733,38.44,78440.49,0.1,-0.31748,0.00017,19.00218]
[1776958331643,38.44,78446.64,0.1,-0.31641,0.00017,18.97652]
[1776958332731,38.44,78446.64,0.1,-0.31641,0.00017,18.97652]
[1776958332782,38.44,78440.76,0.1,-0.31743,0.00017,19.00103]
[1776958334664,38.44,78434.18,0.1,-0.31858,0.00017,19.02827]
[1776958339698,38.44,78430.35,0.1,-0.31924,0.00017,19.04392]
[1776958344733,38.44,78433.59,0.1,-0.31867,0.00017,19.03039]
[1776958346509,38.44,78433.08,0.1,-0.31875,0.00017,19.03247]
[1776958346521,38.44,78433.08,0.1,-0.31875,0.00017,19.03247]
[1776958346525,38.44,78433.08,0.1,-0.31875,0.00017,19.03247]
[1776958346729,38.44,78433.08,0.1,-0.31875,0.00017,19.03247]
[1776958346830,38.44,78438.46,0.1,-0.31781,0.00017,19.01015]
[1776958347909,38.44,78445.52,0.1,-0.31659,0.00017,18.98073]
[1776958348188,38.44,78445.52,0.1,-0.31659,0.00017,18.98073]
[1776958349067,38.44,78445.52,0.1,-0.31659,0.00017,18.98074]
[1776958350830,38.44,78447.28,0.1,-0.31628,0.00017,18.9734]
[1776958351351,38.44,78445.91,0.1,-0.31652,0.00017,18.97916]
[1776958351783,38.44,78445.91,0.1,-0.31649,0.00017,18.97442]
[1776958352471,38.44,78445.91,0.1,-0.31649,0.00017,18.97442]
[1776958354911,38.44,78453.6,0.1,-0.31516,0.00017,18.94222]
[1776958360490,38.44,78454.3,0.1,-0.31504,0.00017,18.93951]
[1776958361502,38.44,78453.81,0.1,-0.31513,0.00017,18.94162]
[1776958361852,38.44,78448.49,0.1,-0.31605,0.00017,18.96398]
[1776958362005,38.44,78448.49,0.1,-0.31605,0.00017,18.96398]
[1776958362863,38.44,78437.14,0.1,-0.31803,0.00017,19.01128]
[1776958363939,38.44,78448.11,0.1,-0.31612,0.00017,18.96555]
[1776958364690,38.44,78448.11,0.1,-0.31612,0.00017,18.96555]
[1776958365926,38.44,78459.58,0.1,-0.31413,0.00017,18.91737]
[1776958367693,38.44,78458.97,0.1,-0.31424,0.00017,18.92001]
[1776958368640,38.44,78457.84,0.1,-0.31444,0.00017,18.92483]
[1776958368672,38.44,78457.84,0.1,-0.31444,0.00017,18.92483]
[1776958368737,38.44,78457.84,0.1,-0.31444,0.00017,18.92483]
[1776958368821,38.44,78457.84,0.1,-0.31444,0.00017,18.92483]
[1776958368937,38.44,78452.76,0.1,-0.31532,0.00017,18.94627]
[1776958369942,38.44,78445.15,0.1,-0.31664,0.00017,18.97816]
[1776958371301,38.44,78443.0,0.1,-0.31702,0.00017,18.98713]
[1776958371740,38.44,78443.0,0.1,-0.31702,0.00017,18.98713]
[1776958371765,38.44,78443.0,0.1,-0.31702,0.00017,18.98713]
[1776958373776,38.44,78441.25,0.1,-0.31732,0.00017,18.9944]
[1776958373808,38.44,78441.25,0.1,-0.31732,0.00017,18.9944]
[1776958373969,38.44,78439.98,0.1,-0.31754,0.00017,18.99966]
[1776958377870,38.44,78439.51,0.1,-0.31762,0.00017,19.00155]
[1776958377997,38.44,78440.77,0.1,-0.3174,0.00017,18.9963]
[1776958383064,38.44,78444.05,0.1,-0.31683,0.00017,18.98269]
[1776958384564,38.44,78444.05,0.1,-0.31683,0.00017,18.98269]
[1776958385007,38.44,78446.7,0.1,-0.31638,0.00017,18.97172]
[1776958385097,38.44,78446.7,0.1,-0.31638,0.00017,18.97172]
[1776958385477,38.44,78446.7,0.1,-0.31638,0.00017,18.97172]
[1776958385631,38.44,78446.7,0.1,-0.31638,0.00017,18.97172]
[1776958385726,38.44,78460.23,0.1,-0.31403,0.00017,18.91491]
[1776958387064,38.44,78471.18,0.1,-0.31215,0.00017,18.86853]
[1776958388204,38.44,78471.18,0.1,-0.31215,0.00017,18.86853]
[1776958388370,38.44,78471.18,0.1,-0.31215,0.00017,18.86853]
[1776958388750,38.44,78469.93,0.1,-0.31236,0.00017,18.87376]
[1776958390684,38.44,78469.93,0.1,-0.31236,0.00017,18.87376]
[1776958390723,38.44,78469.93,0.1,-0.31236,0.00017,18.87376]
[1776958390971,38.44,78472.09,0.1,-0.31198,0.00017,18.86447]
[1776958391654,38.44,78459.63,0.1,-0.31414,0.00017,18.91753]
[1776958392234,38.44,78459.63,0.1,-0.31414,0.00017,18.91753]
[1776958392249,38.44,78459.63,0.1,-0.31414,0.00017,18.91753]
[1776958392336,38.44,78452.26,0.1,-0.31542,0.00017,18.94859]
[1776958394136,38.44,78453.44,0.1,-0.31522,0.00017,18.94371]
[1776958394477,38.45,78452.42,0.1,-0.3154,0.00017,18.94816]
[1776958396284,38.45,78452.42,0.1,-0.3154,0.00017,18.94816]
[1776958396766,38.45,78452.42,0.1,-0.3154,0.00017,18.94816]
[1776958396822,38.45,78453.7,0.1,-0.31518,0.00017,18.94293]
[1776958400286,38.45,78457.05,0.1,-0.31461,0.00017,18.92905]
[1776958400919,38.45,78461.78,0.1,-0.3138,0.00017,18.90916]
[1776958401472,38.45,78469.5,0.1,-0.31246,0.00017,18.87637]
[1776958402323,38.45,78469.5,0.1,-0.31246,0.00017,18.87637]
[1776958402415,38.45,78472.6,0.1,-0.31193,0.00017,18.86328]
[1776958403842,38.45,78472.6,0.1,-0.31193,0.00017,18.86328]
[1776958403931,38.45,78477.15,0.1,-0.31116,0.00017,18.844]
[1776958406476,38.45,78477.88,0.1,-0.31103,0.00017,18.84093]
[1776958406554,38.45,78482.88,0.1,-0.31017,0.00017,18.8195]
[1776958407420,38.45,78482.88,0.1,-0.31017,0.00017,18.8195]
[1776958407504,38.45,78472.97,0.1,-0.31188,0.00017,18.86201]
[1776958411181,38.46,78477.7,0.1,-0.31107,0.00017,18.84196]
[1776958411728,38.46,78480.68,0.1,-0.31053,0.00017,18.82453]
[1776958414365,38.46,78482.47,0.1,-0.31023,0.00017,18.81691]
[1776958414575,38.46,78482.47,0.1,-0.31023,0.00017,18.81691]
[1776958414702,38.46,78477.09,0.1,-0.31116,0.00017,18.84016]
[1776958416595,38.46,78477.09,0.1,-0.31116,0.00017,18.84016]
[1776958416690,38.46,78467.45,0.1,-0.31283,0.00017,18.8816]
[1776958422314,38.47,78468.84,0.1,-0.31261,0.00017,18.87623]
[1776958424693,38.47,78471.38,0.1,-0.31218,0.00017,18.86566]
[1776958424755,38.47,78471.38,0.1,-0.31218,0.00017,18.86566]
[1776958424867,38.47,78477.04,0.1,-0.31121,0.00017,18.8416]
[1776958427473,38.47,78480.9,0.1,-0.31055,0.00017,18.82519]
[1776958428778,38.47,78483.94,0.1,-0.31004,0.00017,18.81244]
[1776958428803,38.47,78483.94,0.1,-0.31004,0.00017,18.81244]
[1776958429024,38.48,78485.28,0.1,-0.30982,0.00017,18.80685]
[1776958429240,38.48,78485.28,0.1,-0.30982,0.00017,18.80685]
[1776958430385,38.48,78485.28,0.1,-0.30982,0.00017,18.80685]
[1776958431256,38.48,78489.15,0.1,-0.30916,0.00017,18.7902]
[1776958432020,38.48,78489.76,0.1,-0.30906,0.00017,18.7877]
[1776958432099,38.48,78489.76,0.1,-0.30906,0.00017,18.7877]
[1776958432748,38.48,78489.93,0.1,-0.30904,0.00017,18.78717]
[1776958434990,38.48,78490.13,0.1,-0.30901,0.00017,18.78652]
[1776958435818,38.48,78492.63,0.1,-0.3086,0.00017,18.77611]
[1776958437472,38.48,78492.63,0.1,-0.3086,0.00017,18.77611]
[1776958439087,38.48,78493.97,0.1,-0.30837,0.00017,18.77035]
[1776958439437,38.48,78493.97,0.1,-0.30837,0.00017,18.77035]
[1776958441112,38.48,78493.27,0.1,-0.30849,0.00017,18.7734]
[1776958442029,38.49,78487.18,0.1,-0.30953,0.00017,18.79977]
[1776958443188,38.49,78485.23,0.1,-0.30987,0.00017,18.80818]
[1776958445026,38.49,78485.23,0.1,-0.30987,0.00017,18.80818]
[1776958454543,38.48,78480.78,0.1,-0.31063,0.00017,18.82729]
[1776958459577,38.48,78484.72,0.1,-0.30996,0.00017,18.81032]
[1776958462075,38.48,78487.66,0.1,-0.30945,0.00017,18.79765]
[1776958462121,38.48,78493.56,0.1,-0.30844,0.00017,18.77215]
[1776958462136,38.48,78493.56,0.1,-0.30844,0.00017,18.77215]
[1776958462599,38.48,78500.45,0.1,-0.30726,0.00017,18.74219]
[1776958463745,38.48,78500.45,0.1,-0.30726,0.00017,18.74219]
[1776958463824,38.49,78501.01,0.1,-0.30717,0.00017,18.73983]
[1776958464583,38.49,78501.01,0.1,-0.30717,0.00017,18.73983]
[1776958464710,38.49,78501.01,0.1,-0.30717,0.00017,18.73983]
[1776958464788,38.49,78487.68,0.1,-0.30945,0.00017,18.79773]
[1776958466511,38.49,78487.68,0.1,-0.30945,0.00017,18.79773]
[1776958466629,38.49,78487.68,0.1,-0.30945,0.00017,18.79773]
[1776958466728,38.49,78487.68,0.1,-0.30945,0.00017,18.79773]
[1776958467010,38.49,78478.17,0.1,-0.31109,0.00017,18.83862]
[1776958467135,38.49,78478.17,0.1,-0.31109,0.00017,18.83862]
[1776958467977,38.49,78468.15,0.1,-0.31282,0.00017,18.88155]
[1776958469619,38.49,78468.18,0.1,-0.31282,0.00017,18.88158]
[1776958473503,38.49,78468.37,0.1,-0.31278,0.00017,18.87663]
[1776958474782,38.5,78468.47,0.1,-0.31277,0.00017,18.87636]
[1776958477691,38.5,78464.73,0.1,-0.31343,0.00017,18.89267]
[1776958480574,38.5,78460.59,0.1,-0.31415,0.00017,18.91022]
[1776958480729,38.5,78460.59,0.1,-0.31415,0.00017,18.91023]
[1776958485760,38.5,78463.19,0.1,-0.3137,0.00017,18.8993]
[1776958488901,38.5,78473.98,0.1,-0.31184,0.00017,18.85353]
[1776958489777,38.5,78473.98,0.1,-0.31184,0.00017,18.85353]
[1776958489922,38.5,78473.98,0.1,-0.31184,0.00017,18.85353]
[1776958490712,38.5,78477.43,0.1,-0.31125,0.00017,18.83884]
[1776958491606,38.5,78480.37,0.1,-0.31074,0.00017,18.8262]
[1776958491928,38.5,78480.37,0.1,-0.31074,0.00017,18.8262]
[1776958492151,38.5,78480.04,0.1,-0.3108,0.00017,18.82758]
[1776958492176,38.5,78480.04,0.1,-0.3108,0.00017,18.82758]
[1776958493979,38.5,78480.04,0.1,-0.3108,0.00017,18.82754]
[1776958493988,38.5,78480.04,0.1,-0.3108,0.00017,18.82754]
[1776958494080,38.5,78487.15,0.1,-0.30957,0.00017,18.79694]
[1776958495560,38.5,78488.45,0.1,-0.30935,0.00017,18.79132]
[1776958496015,38.5,78488.45,0.1,-0.30935,0.00017,18.79132]
[1776958496186,38.5,78492.63,0.1,-0.30863,0.00017,18.77324]
[1776958496445,38.5,78492.63,0.1,-0.30863,0.00017,18.77324]
[1776958496558,38.5,78492.63,0.1,-0.30863,0.00017,18.77324]
[1776958496568,38.5,78492.63,0.1,-0.30863,0.00017,18.77324]
[1776958496878,38.5,78498.8,0.1,-0.30758,0.00017,18.74646]
[1776958498090,38.5,78498.8,0.1,-0.30758,0.00017,18.74646]
[1776958498974,38.5,78500.37,0.1,-0.30731,0.00017,18.7397]
[1776958504406,38.5,78498.51,0.1,-0.30763,0.00017,18.7479]
[1776958507103,38.5,78498.19,0.1,-0.30769,0.00017,18.74927]
[1776958507158,38.5,78495.91,0.1,-0.30808,0.00017,18.75922]
[1776958507918,38.5,78492.54,0.1,-0.30866,0.00017,18.77385]
[1776958509045,38.5,78484.89,0.1,-0.30997,0.00017,18.80687]
[1776958511089,38.5,78484.89,0.1,-0.30997,0.00017,18.80686]
[1776958511946,38.5,78492.24,0.1,-0.30871,0.00017,18.77514]
[1776958512226,38.5,78492.24,0.1,-0.30871,0.00017,18.77514]
[1776958512243,38.5,78492.24,0.1,-0.30871,0.00017,18.77514]
[1776958513134,38.5,78492.24,0.1,-0.30871,0.00017,18.77514]
[1776958512958,38.5,78492.31,0.1,-0.3087,0.00017,18.77484]
[1776958514660,38.5,78492.01,0.1,-0.30875,0.00017,18.77615]
[1776958516977,38.5,78485.96,0.1,-0.30979,0.00017,18.80226]
[1776958518394,38.5,78485.89,0.1,-0.3098,0.00017,18.80254]
[1776958519116,38.5,78488.29,0.1,-0.30938,0.00017,18.79217]
[1776958522232,38.5,78488.39,0.1,-0.30937,0.00017,18.79172]
[1776958522630,38.5,78488.39,0.1,-0.30937,0.00017,18.79172]
[1776958523039,38.5,78489.11,0.1,-0.30924,0.00017,18.7886]
[1776958523980,38.5,78489.11,0.1,-0.30924,0.00017,18.7886]
[1776958524541,38.5,78489.11,0.1,-0.30924,0.00017,18.78859]
[1776958525023,38.5,78489.11,0.1,-0.30924,0.00017,18.78859]
[1776958525124,38.5,78492.52,0.1,-0.30866,0.00017,18.77385]
[1776958527783,38.5,78490.09,0.1,-0.30907,0.00017,18.78438]
[1776958530074,38.5,78479.82,0.1,-0.31084,0.00017,18.8285]
[1776958530630,38.5,78479.82,0.1,-0.31084,0.00017,18.8285]
[1776958531080,38.5,78478.76,0.1,-0.31098,0.00017,18.82822]
[1776958536116,38.5,78482.86,0.1,-0.31027,0.00017,18.81051]
[1776958539350,38.5,78478.28,0.1,-0.31106,0.00017,18.83007]
[1776958539548,38.5,78478.28,0.1,-0.31106,0.00017,18.83007]
[1776958540144,38.5,78477.88,0.1,-0.31113,0.00017,18.83175]
[1776958540400,38.5,78477.88,0.1,-0.31113,0.00017,18.83175]
[1776958540441,38.5,78477.88,0.1,-0.31113,0.00017,18.83175]
[1776958540817,38.5,78477.88,0.1,-0.31113,0.00017,18.83175]
[1776958542821,38.5,78472.82,0.1,-0.31199,0.00017,18.85327]
[1776958546050,38.5,78475.37,0.1,-0.31155,0.00017,18.84226]
[1776958546288,38.5,78475.99,0.1,-0.31144,0.00017,18.83958]
[1776958546459,38.5,78475.99,0.1,-0.31144,0.00017,18.83958]
[1776958546556,38.5,78482.15,0.1,-0.31038,0.00017,18.81317]
[1776958548944,38.5,78482.15,0.1,-0.31038,0.00017,18.81317]
[1776958549101,38.5,78482.15,0.1,-0.31038,0.00017,18.81317]
[1776958549145,38.5,78491.06,0.1,-0.30885,0.00017,18.77479]
[1776958550509,38.5,78491.43,0.1,-0.30879,0.00017,18.77319]
[1776958550581,38.5,78492.35,0.1,-0.30863,0.00017,18.76923]
[1776958556244,38.5,78497.39,0.1,-0.30777,0.00017,18.74754]
[1776958562308,38.5,78500.85,0.1,-0.30718,0.00017,18.73256]
[1776958567348,38.5,78502.75,0.1,-0.30686,0.00017,18.72428]
[1776958572378,38.5,78503.06,0.1,-0.30681,0.00017,18.72293]
[1776958577414,38.5,78501.79,0.1,-0.30702,0.00017,18.72846]
[1776958578626,38.5,78501.79,0.1,-0.30702,0.00017,18.72846]
[1776958579386,38.5,78504.73,0.1,-0.30652,0.00017,18.71562]
[1776958581100,38.5,78503.92,0.1,-0.30666,0.00017,18.71917]
[1776958581175,38.5,78503.92,0.1,-0.30666,0.00017,18.71917]
[1776958581400,38.5,78503.86,0.1,-0.30667,0.00017,18.71942]
[1776958581881,38.5,78503.86,0.1,-0.30667,0.00017,18.71942]
[1776958582271,38.5,78506.43,0.1,-0.30623,0.00017,18.70818]
[1776958582547,38.5,78506.43,0.1,-0.30623,0.00017,18.70818]
[1776958582580,38.5,78506.43,0.1,-0.30623,0.00017,18.70818]
[1776958583447,38.5,78509.48,0.1,-0.30571,0.00017,18.69481]
[1776958583546,38.5,78501.43,0.1,-0.30708,0.00017,18.73004]
[1776958589696,38.5,78501.9,0.1,-0.307,0.00017,18.72797]
[1776958591033,38.5,78505.97,0.1,-0.30631,0.00017,18.71018]
[1776958591167,38.5,78505.97,0.1,-0.30631,0.00017,18.71018]
[1776958591181,38.5,78505.97,0.1,-0.30631,0.00017,18.71018]
[1776958591199,38.5,78507.99,0.1,-0.30593,0.00017,18.69654]
[1776958593222,38.5,78517.02,0.1,-0.30439,0.00017,18.65687]
[1776958594807,38.5,78517.02,0.1,-0.30439,0.00017,18.65687]
[1776958595665,38.5,78514.79,0.1,-0.30477,0.00017,18.66679]
[1776958596166,38.5,78514.98,0.1,-0.30474,0.00017,18.66598]
[1776958601451,38.5,78518.73,0.1,-0.30411,0.00017,18.64955]
[1776958601676,38.5,78518.73,0.1,-0.30411,0.00017,18.64955]
[1776958601761,38.5,78518.73,0.1,-0.30411,0.00017,18.64955]
[1776958601863,38.5,78518.73,0.1,-0.30411,0.00017,18.6497]
[1776958606808,38.5,78512.68,0.1,-0.30515,0.00017,18.67653]
[1776958611641,38.51,78514.42,0.1,-0.30486,0.00017,18.66902]
[1776958615807,38.51,78512.6,0.1,-0.30517,0.00017,18.67716]
[1776958618638,38.51,78510.76,0.1,-0.30549,0.00017,18.68532]
[1776958621699,38.51,78515.17,0.1,-0.30474,0.00017,18.666]
[1776958621739,38.51,78511.05,0.1,-0.30544,0.00017,18.6842]
[1776958623942,38.51,78511.05,0.1,-0.30545,0.00017,18.68422]
[1776958624042,38.51,78515.07,0.1,-0.30476,0.00017,18.66656]
[1776958625639,38.51,78515.07,0.1,-0.30476,0.00017,18.6666]
[1776958625757,38.51,78511.56,0.1,-0.30536,0.00017,18.6821]
[1776958630514,38.51,78512.97,0.1,-0.30513,0.00017,18.67607]
[1776958630791,38.51,78512.97,0.1,-0.30513,0.00017,18.67611]
[1776958631902,38.51,78512.97,0.1,-0.30513,0.00017,18.67611]
[1776958632162,38.51,78512.97,0.1,-0.30513,0.00017,18.67611]
[1776958632165,38.51,78513.14,0.1,-0.3051,0.00017,18.67541]
[1776958632594,38.51,78513.14,0.1,-0.3051,0.00017,18.67541]
[1776958632678,38.51,78513.14,0.1,-0.3051,0.00017,18.67541]
[1776958632908,38.51,78513.14,0.1,-0.3051,0.00017,18.67541]
[1776958633051,38.51,78513.14,0.1,-0.3051,0.00017,18.67541]
[1776958633152,38.51,78492.2,0.1,-0.30869,0.00017,18.76684]
[1776958633317,38.51,78492.2,0.1,-0.30869,0.00017,18.76684]
[1776958633902,38.51,78492.2,0.1,-0.30869,0.00017,18.76684]
[1776958633966,38.51,78480.7,0.1,-0.31066,0.00017,18.8164]
[1776958636023,38.51,78480.7,0.1,-0.31066,0.00017,18.81637]
[1776958636068,38.51,78480.7,0.1,-0.31066,0.00017,18.81637]
[1776958636136,38.51,78480.7,0.1,-0.31066,0.00017,18.81637]
[1776958636229,38.51,78480.7,0.1,-0.31066,0.00017,18.81637]
[1776958636228,38.51,78466.26,0.1,-0.31315,0.00017,18.87789]
[1776958636390,38.51,78466.26,0.1,-0.31315,0.00017,18.87789]
[1776958636541,38.51,78466.26,0.1,-0.31315,0.00017,18.87789]
[1776958636884,38.51,78466.26,0.1,-0.31315,0.00017,18.87789]
[1776958637183,38.51,78466.26,0.1,-0.31315,0.00017,18.87789]
[1776958637188,38.51,78459.18,0.1,-0.31437,0.00017,18.90778]
[1776958637734,38.51,78459.18,0.1,-0.31437,0.00017,18.90778]
[1776958637754,38.51,78459.18,0.1,-0.31437,0.00017,18.90778]
[1776958637761,38.51,78459.18,0.1,-0.31437,0.00017,18.90778]
[1776958637872,38.51,78459.18,0.1,-0.31437,0.00017,18.90778]
[1776958638047,38.51,78453.79,0.1,-0.31531,0.00017,18.93055]
[1776958638412,38.51,78453.79,0.1,-0.31531,0.00017,18.93055]
[1776958638589,38.51,78453.79,0.1,-0.31531,0.00017,18.93055]
[1776958638997,38.51,78453.79,0.1,-0.31531,0.00017,18.93055]
[1776958639134,38.51,78447.74,0.1,-0.31636,0.00017,18.95597]
[1776958639807,38.51,78447.74,0.1,-0.31636,0.00017,18.95597]
[1776958639824,38.51,78447.74,0.1,-0.31636,0.00017,18.95597]
[1776958640184,38.51,78447.74,0.1,-0.31636,0.00017,18.95597]
[1776958640228,38.51,78439.26,0.1,-0.31784,0.00017,18.99132]
[1776958640433,38.51,78439.26,0.1,-0.31784,0.00017,18.99132]
[1776958640976,38.51,78439.26,0.1,-0.31784,0.00017,18.99132]
[1776958642516,38.51,78435.27,0.1,-0.31853,0.00017,19.0079]
[1776958643716,38.51,78435.27,0.1,-0.31853,0.00017,19.00792]
[1776958643907,38.51,78435.27,0.1,-0.31853,0.00017,19.00792]
[1776958644629,38.51,78435.99,0.1,-0.31841,0.00017,19.00497]
[1776958648630,38.52,78431.09,0.1,-0.31927,0.00017,19.02526]
[1776958649201,38.52,78431.09,0.1,-0.31927,0.00017,19.02526]
[1776958648926,38.52,78430.8,0.1,-0.31932,0.00017,19.02645]
[1776958650293,38.52,78425.09,0.1,-0.32031,0.00017,19.04987]
[1776958650944,38.52,78425.09,0.1,-0.32031,0.00017,19.04985]
[1776958652955,38.52,78431.71,0.1,-0.31913,0.00017,19.01793]
[1776958655925,38.52,78427.75,0.1,-0.31981,0.00017,19.03421]
[1776958655938,38.52,78427.75,0.1,-0.31981,0.00017,19.03421]
[1776958655974,38.52,78427.75,0.1,-0.31981,0.00017,19.03421]
[1776958656703,38.52,78425.57,0.1,-0.32019,0.00017,19.04314]
[1776958656985,38.52,78425.57,0.1,-0.32019,0.00017,19.04313]
[1776958657935,38.52,78425.57,0.1,-0.32019,0.00017,19.04313]
[1776958657943,38.52,78425.57,0.1,-0.32019,0.00017,19.04313]
[1776958658258,38.52,78427.58,0.1,-0.31984,0.00017,19.03487]
[1776958659277,38.52,78427.58,0.1,-0.31984,0.00017,19.03487]
[1776958660109,38.51,78439.83,0.1,-0.31771,0.00017,18.98427]
[1776958660658,38.51,78439.83,0.1,-0.31771,0.00017,18.98427]
[1776958660672,38.51,78439.83,0.1,-0.31771,0.00017,18.98427]
[1776958661039,38.51,78439.83,0.1,-0.31771,0.00017,18.98422]
[1776958661389,38.51,78439.83,0.1,-0.31771,0.00017,18.98422]
[1776958662111,38.51,78439.83,0.1,-0.31771,0.00017,18.98422]
[1776958662123,38.51,78444.05,0.1,-0.31697,0.00017,18.96666]
[1776958662793,38.51,78444.05,0.1,-0.31697,0.00017,18.96666]
[1776958663864,38.51,78444.4,0.1,-0.31691,0.00017,18.96517]
[1776958664180,38.51,78444.4,0.1,-0.31691,0.00017,18.96517]
[1776958664237,38.51,78444.4,0.1,-0.31691,0.00017,18.96517]
[1776958664243,38.51,78450.71,0.1,-0.31581,0.00017,18.93881]
[1776958664837,38.51,78450.71,0.1,-0.31581,0.00017,18.93881]
[1776958664911,38.51,78450.71,0.1,-0.31581,0.00017,18.93881]
[1776958665273,38.51,78450.92,0.1,-0.31577,0.00017,18.93781]
[1776958665668,38.51,78450.92,0.1,-0.31577,0.00017,18.93781]
[1776958669214,38.51,78451.71,0.1,-0.31562,0.00017,18.93411]
[1776958670500,38.51,78450.87,0.1,-0.31576,0.00017,18.93738]
[1776958672930,38.5,78450.67,0.1,-0.31578,0.00017,18.93797]
[1776958672940,38.5,78450.67,0.1,-0.31578,0.00017,18.93797]
[1776958673094,38.5,78449.49,0.1,-0.31598,0.00017,18.94279]
[1776958678131,38.5,78446.7,0.1,-0.31644,0.00017,18.95393]
[1776958682013,38.5,78442.38,0.1,-0.31719,0.00017,18.9719]
[1776958682795,38.5,78443.28,0.1,-0.31703,0.00017,18.96801]
[1776958683166,38.5,78451.95,0.1,-0.31552,0.00017,18.93167]
[1776958684667,38.49,78455.5,0.1,-0.3149,0.00017,18.91666]
[1776958685021,38.49,78455.5,0.1,-0.3149,0.00017,18.91666]
[1776958685170,38.49,78455.5,0.1,-0.3149,0.00017,18.91666]
[1776958685345,38.49,78455.5,0.1,-0.3149,0.00017,18.91666]
[1776958685288,38.49,78452.0,0.1,-0.31551,0.00017,18.93136]
[1776958685784,38.49,78452.0,0.1,-0.31551,0.00017,18.93136]
[1776958685900,38.49,78452.0,0.1,-0.31551,0.00017,18.93136]
[1776958686048,38.49,78452.0,0.1,-0.31551,0.00017,18.93136]
[1776958686134,38.49,78452.0,0.1,-0.31551,0.00017,18.93136]
[1776958686331,38.49,78452.0,0.1,-0.31551,0.00017,18.93136]
[1776958686421,38.49,78466.89,0.1,-0.31293,0.00017,18.8684]
[1776958686876,38.49,78466.89,0.1,-0.31293,0.00017,18.8684]
[1776958687026,38.49,78466.89,0.1,-0.31293,0.00017,18.8684]
[1776958687401,38.49,78466.89,0.1,-0.31293,0.00017,18.8684]
[1776958687436,38.49,78490.68,0.1,-0.30883,0.00017,18.7663]
[1776958689595,38.49,78491.42,0.1,-0.3087,0.00017,18.76307]
[1776958690344,38.49,78498.17,0.1,-0.30754,0.00017,18.73373]
[1776958690676,38.49,78498.17,0.1,-0.30754,0.00017,18.73373]
[1776958690750,38.49,78498.17,0.1,-0.30754,0.00017,18.73373]
[1776958690759,38.49,78498.17,0.1,-0.30754,0.00017,18.73373]
[1776958691229,38.49,78498.17,0.1,-0.30754,0.00017,18.73371]
[1776958691648,38.49,78498.17,0.1,-0.30754,0.00017,18.73371]
[1776958693401,38.49,78499.56,0.1,-0.3073,0.00017,18.72766]
[1776958695355,38.49,78497.96,0.1,-0.30758,0.00017,18.73465]
[1776958695446,38.49,78497.96,0.1,-0.30758,0.00017,18.73465]
[1776958695478,38.49,78491.98,0.1,-0.3086,0.00017,18.76062]
[1776958696872,38.49,78491.98,0.1,-0.3086,0.00017,18.7606]
[1776958697368,38.49,78491.98,0.1,-0.3086,0.00017,18.7606]
[1776958697380,38.49,78494.51,0.1,-0.30817,0.00017,18.7496]
[1776958698665,38.49,78494.51,0.1,-0.30816,0.00017,18.74957]
[1776958699286,38.49,78496.92,0.1,-0.30775,0.00017,18.73908]
[1776958703435,38.49,78499.44,0.1,-0.30732,0.00017,18.7281]
[1776958703481,38.49,78496.35,0.1,-0.30785,0.00017,18.74156]
[1776958705154,38.49,78496.35,0.1,-0.30785,0.00017,18.74156]
[1776958705327,38.49,78494.44,0.1,-0.30817,0.00017,18.74984]
[1776958705869,38.49,78494.44,0.1,-0.30817,0.00017,18.74984]
[1776958706334,38.49,78494.37,0.1,-0.30819,0.00017,18.75013]
[1776958710442,38.49,78491.67,0.1,-0.30865,0.00017,18.76178]
[1776958711574,38.49,78494.1,0.1,-0.30819,0.00017,18.74641]
[1776958712381,38.49,78490.6,0.1,-0.3088,0.00017,18.76158]
[1776958712836,38.49,78490.6,0.1,-0.3088,0.00017,18.76158]
[1776958713386,38.49,78488.39,0.1,-0.30917,0.00017,18.77112]
[1776958714263,38.49,78488.39,0.1,-0.30917,0.00017,18.77112]
[1776958714399,38.49,78479.78,0.1,-0.31065,0.00017,18.80818]
[1776958717702,38.49,78476.49,0.1,-0.31122,0.00017,18.82227]
[1776958717723,38.49,78476.49,0.1,-0.31122,0.00017,18.82227]
[1776958718419,38.49,78477.02,0.1,-0.31113,0.00017,18.81998]
[1776958720102,38.49,78477.4,0.1,-0.31106,0.00017,18.81833]
[1776958720723,38.49,78476.29,0.1,-0.31125,0.00017,18.82307]
[1776958721772,38.49,78476.29,0.1,-0.31125,0.00017,18.82305]
[1776958721786,38.49,78476.29,0.1,-0.31125,0.00017,18.82305]
[1776958722451,38.49,78476.4,0.1,-0.31123,0.00017,18.82256]
[1776958723796,38.49,78475.55,0.1,-0.31138,0.00017,18.82617]
[1776958724812,38.49,78475.82,0.1,-0.31133,0.00017,18.82499]
[1776958725471,38.49,78476.95,0.1,-0.31114,0.00017,18.82013]
[1776958726739,38.49,78476.22,0.1,-0.31126,0.00017,18.82323]
[1776958727485,38.49,78472.97,0.1,-0.31182,0.00017,18.83711]
[1776958727857,38.49,78472.97,0.1,-0.31182,0.00017,18.83711]
[1776958728431,38.49,78472.97,0.1,-0.31182,0.00017,18.83711]
[1776958728508,38.49,78471.19,0.1,-0.31213,0.00017,18.84467]
[1776958728577,38.49,78471.19,0.1,-0.31213,0.00017,18.84467]
[1776958729243,38.49,78471.19,0.1,-0.31213,0.00017,18.84467]
[1776958729284,38.49,78471.19,0.1,-0.31213,0.00017,18.84467]
[1776958729500,38.49,78471.19,0.1,-0.31212,0.00017,18.84463]
[1776958729678,38.49,78471.19,0.1,-0.31212,0.00017,18.84463]
[1776958731134,38.49,78477.17,0.1,-0.31109,0.00017,18.81904]
[1776958731518,38.49,78481.59,0.1,-0.31033,0.00017,18.80005]
[1776958731994,38.49,78481.59,0.1,-0.31033,0.00017,18.80005]
[1776958732412,38.49,78481.59,0.1,-0.31033,0.00017,18.80005]
[1776958732521,38.49,78480.9,0.1,-0.31045,0.00017,18.80301]
[1776958732905,38.49,78480.9,0.1,-0.31045,0.00017,18.80301]
[1776958736066,38.49,78477.22,0.1,-0.31108,0.00017,18.81877]
[1776958736080,38.49,78477.22,0.1,-0.31108,0.00017,18.81877]
[1776958737574,38.49,78478.12,0.1,-0.31092,0.00017,18.81488]
[1776958738563,38.49,78471.85,0.1,-0.31201,0.00017,18.84168]
[1776958739941,38.49,78471.46,0.1,-0.31207,0.00017,18.8433]
[1776958741715,38.48,78474.91,0.1,-0.31147,0.00017,18.8285]
[1776958742117,38.48,78474.91,0.1,-0.31147,0.00017,18.8285]
[1776958742590,38.48,78476.37,0.1,-0.31122,0.00017,18.82222]
[1776958743437,38.48,78476.37,0.1,-0.31122,0.00017,18.82222]
[1776958743944,38.48,78477.29,0.1,-0.31106,0.00017,18.81826]
[1776958744809,38.48,78475.94,0.1,-0.31129,0.00017,18.82402]
[1776958745689,38.48,78479.37,0.1,-0.3107,0.00017,18.80932]
[1776958747333,38.48,78478.47,0.1,-0.31086,0.00017,18.81315]
[1776958748301,38.48,78477.49,0.1,-0.31102,0.00017,18.81733]
[1776958748547,38.48,78477.05,0.1,-0.3111,0.00017,18.8192]
[1776958750768,38.48,78485.04,0.1,-0.30972,0.00017,18.78485]
[1776958756662,38.48,78480.95,0.1,-0.31043,0.00017,18.80251]
[1776958757739,38.48,78481.45,0.1,-0.31034,0.00017,18.80035]
[1776958758814,38.48,78482.11,0.1,-0.31023,0.00017,18.79749]
[1776958758916,38.48,78492.98,0.1,-0.30836,0.00017,18.75053]
[1776958760395,38.48,78492.98,0.1,-0.30836,0.00017,18.75053]
[1776958760654,38.48,78495.51,0.1,-0.30792,0.00017,18.7395]
[1776958762298,38.48,78495.46,0.1,-0.30793,0.00017,18.73971]
[1776958762909,38.48,78496.36,0.1,-0.30778,0.00017,18.73579]
[1776958764453,38.48,78495.52,0.1,-0.30792,0.00017,18.73944]
[1776958766965,38.48,78496.22,0.1,-0.3078,0.00017,18.73637]
[1776958767662,38.48,78495.25,0.1,-0.30797,0.00017,18.74057]
[1776958768234,38.48,78495.25,0.1,-0.30797,0.00017,18.74057]
[1776958768516,38.48,78495.25,0.1,-0.30797,0.00017,18.74057]
[1776958773645,38.48,78495.74,0.1,-0.30784,0.00017,18.73357]
[1776958774733,38.48,78495.74,0.1,-0.30784,0.00017,18.73357]
[1776958776650,38.48,78497.64,0.1,-0.30752,0.00017,18.72527]
[1776958776935,38.48,78500.39,0.1,-0.30705,0.00017,18.71327]
[1776958780857,38.48,78503.17,0.1,-0.30657,0.00017,18.70112]
[1776958781612,38.48,78503.17,0.1,-0.30657,0.00017,18.70112]
[1776958781859,38.48,78505.68,0.1,-0.30614,0.00017,18.69014]
[1776958781978,38.48,78515.52,0.1,-0.30446,0.00017,18.64685]
[1776958782703,38.48,78515.52,0.1,-0.30446,0.00017,18.64685]
[1776958782750,38.48,78515.52,0.1,-0.30446,0.00017,18.64685]
[1776958783461,38.48,78515.52,0.1,-0.30446,0.00017,18.64685]
[1776958784596,38.48,78519.54,0.1,-0.30377,0.00017,18.6291]
[1776958785318,38.48,78519.54,0.1,-0.30377,0.00017,18.6291]
[1776958785533,38.48,78519.34,0.1,-0.30381,0.00017,18.63003]
[1776958786423,38.48,78519.34,0.1,-0.30381,0.00017,18.63003]
[1776958786524,38.48,78519.94,0.1,-0.30371,0.00017,18.6274]
[1776958786804,38.48,78519.94,0.1,-0.30371,0.00017,18.6274]
[1776958786916,38.48,78519.94,0.1,-0.30371,0.00017,18.6274]
[1776958786928,38.48,78519.94,0.1,-0.30371,0.00017,18.6274]
[1776958787010,38.48,78521.18,0.1,-0.3035,0.00017,18.6219]
[1776958787677,38.48,78521.18,0.1,-0.3035,0.00017,18.6219]
[1776958788834,38.48,78523.12,0.1,-0.30317,0.00017,18.61336]
[1776958789282,38.48,78523.12,0.1,-0.30317,0.00017,18.61336]
[1776958789359,38.48,78523.7,0.1,-0.30307,0.00017,18.61082]
[1776958790922,38.48,78523.78,0.1,-0.30306,0.00017,18.61051]
[1776958790929,38.48,78523.78,0.1,-0.30306,0.00017,18.61051]
[1776958791454,38.48,78524.46,0.1,-0.30294,0.00017,18.60753]
[1776958796826,38.49,78529.53,0.1,-0.30209,0.00017,18.58514]
[1776958796837,38.49,78529.53,0.1,-0.30209,0.00017,18.58514]
[1776958796872,38.49,78529.53,0.1,-0.30209,0.00017,18.58514]
[1776958797088,38.49,78529.53,0.1,-0.30209,0.00017,18.58514]
[1776958797112,38.49,78529.53,0.1,-0.30209,0.00017,18.58514]
[1776958797140,38.49,78533.05,0.1,-0.30149,0.00017,18.56955]
[1776958798085,38.49,78533.05,0.1,-0.30149,0.00017,18.56955]
[1776958798283,38.49,78533.05,0.1,-0.30149,0.00017,18.56955]
[1776958798414,38.49,78540.28,0.1,-0.30027,0.00017,18.53712]
[1776958799361,38.49,78540.28,0.1,-0.30027,0.00017,18.53712]
[1776958799462,38.49,78547.23,0.1,-0.29909,0.00017,18.50589]
[1776958800297,38.49,78547.23,0.1,-0.29909,0.00017,18.50589]
[1776958800561,38.49,78547.2,0.1,-0.2991,0.00017,18.50612]
[1776958805246,38.49,78540.55,0.1,-0.30025,0.00017,18.53664]
[1776958805719,38.49,78540.55,0.1,-0.30025,0.00017,18.53664]
[1776958805913,38.49,78540.55,0.1,-0.30025,0.00017,18.53664]
[1776958806053,38.49,78540.55,0.1,-0.30025,0.00017,18.53664]
[1776958806244,38.49,78536.95,0.1,-0.30086,0.00017,18.5528]
[1776958807914,38.49,78536.95,0.1,-0.30086,0.00017,18.55293]
[1776958808063,38.49,78536.95,0.1,-0.30086,0.00017,18.55293]
[1776958808619,38.5,78530.62,0.1,-0.30194,0.00017,18.58145]
[1776958809240,38.5,78530.62,0.1,-0.30194,0.00017,18.58145]
[1776958809383,38.5,78530.62,0.1,-0.30194,0.00017,18.58145]
[1776958809519,38.5,78530.62,0.1,-0.30194,0.00017,18.58145]
[1776958809594,38.5,78530.62,0.1,-0.30194,0.00017,18.58145]
[1776958809626,38.5,78530.62,0.1,-0.30194,0.00017,18.58145]
[1776958809607,38.5,78519.32,0.1,-0.30387,0.00017,18.63176]
[1776958809791,38.5,78519.32,0.1,-0.30387,0.00017,18.63176]
[1776958810327,38.5,78510.72,0.1,-0.30534,0.00017,18.66976]
[1776958810786,38.5,78510.72,0.1,-0.30534,0.00017,18.66976]
[1776958811285,38.5,78503.96,0.1,-0.3065,0.00017,18.69945]
[1776958811879,38.5,78503.96,0.1,-0.3065,0.00017,18.69945]
[1776958811895,38.5,78503.96,0.1,-0.3065,0.00017,18.69945]
[1776958812530,38.5,78503.96,0.1,-0.3065,0.00017,18.69945]
[1776958812547,38.5,78500.23,0.1,-0.30714,0.00017,18.71577]
[1776958813020,38.5,78500.23,0.1,-0.30714,0.00017,18.71577]
[1776958813313,38.5,78500.23,0.1,-0.30714,0.00017,18.71577]
[1776958813414,38.5,78496.74,0.1,-0.30774,0.00017,18.73097]
[1776958813841,38.5,78496.74,0.1,-0.30774,0.00017,18.73097]
[1776958815501,38.5,78495.44,0.1,-0.30796,0.00017,18.73661]
[1776958815700,38.5,78495.04,0.1,-0.30803,0.00017,18.73833]
[1776958815711,38.5,78495.04,0.1,-0.30803,0.00017,18.73833]
[1776958816340,38.5,78495.04,0.1,-0.30803,0.00017,18.73833]
[1776958816441,38.5,78494.58,0.1,-0.30811,0.00017,18.74031]
[1776958817162,38.5,78494.58,0.1,-0.30811,0.00017,18.74031]
[1776958817469,38.5,78495.15,0.1,-0.30801,0.00017,18.73781]
[1776958819093,38.5,78495.15,0.1,-0.30801,0.00017,18.73779]
[1776958819104,38.5,78495.15,0.1,-0.30801,0.00017,18.73779]
[1776958819520,38.5,78495.15,0.1,-0.30801,0.00017,18.73779]
[1776958819557,38.5,78503.25,0.1,-0.30662,0.00017,18.70247]
[1776958820588,38.5,78521.29,0.1,-0.30354,0.00017,18.62306]
[1776958821289,38.5,78520.86,0.1,-0.30361,0.00017,18.62504]
[1776958826369,38.5,78521.29,0.1,-0.30355,0.00017,18.6235]
[1776958826669,38.5,78521.29,0.1,-0.30355,0.00017,18.6235]
[1776958826561,38.5,78521.65,0.1,-0.30349,0.00017,18.62198]
[1776958826738,38.5,78521.65,0.1,-0.30349,0.00017,18.62198]
[1776958827533,38.5,78521.65,0.1,-0.30349,0.00017,18.62198]
[1776958827602,38.5,78514.6,0.1,-0.3047,0.00017,18.65322]
[1776958829467,38.5,78514.6,0.1,-0.3047,0.00017,18.65329]
[1776958830244,38.5,78509.94,0.1,-0.3055,0.00017,18.67384]
[1776958830333,38.5,78512.41,0.1,-0.30508,0.00017,18.66301]
[1776958831359,38.5,78520.62,0.1,-0.30364,0.00017,18.62196]
[1776958831850,38.5,78520.62,0.1,-0.30364,0.00017,18.62196]
[1776958831963,38.5,78520.62,0.1,-0.30364,0.00017,18.62196]
[1776958832232,38.5,78527.44,0.1,-0.30248,0.00017,18.59168]
[1776958832789,38.5,78527.44,0.1,-0.30248,0.00017,18.59168]
[1776958833687,38.5,78532.31,0.1,-0.30165,0.00017,18.56999]
[1776958834240,38.5,78532.31,0.1,-0.30165,0.00017,18.56999]
[1776958838042,38.5,78531.12,0.1,-0.30187,0.00017,18.57557]
[1776958843473,38.51,78530.08,0.1,-0.30206,0.00017,18.58057]
[1776958843526,38.51,78530.08,0.1,-0.30206,0.00017,18.58057]
[1776958843789,38.51,78527.2,0.1,-0.30255,0.00017,18.59347]
[1776958844585,38.51,78527.2,0.1,-0.30255,0.00017,18.59347]
[1776958845193,38.51,78532.5,0.1,-0.30165,0.00017,18.5699]
[1776958845203,38.51,78532.5,0.1,-0.30165,0.00017,18.5699]
[1776958845477,38.51,78532.5,0.1,-0.30165,0.00017,18.5699]
[1776958845552,38.51,78539.78,0.1,-0.30041,0.00017,18.5373]
[1776958846436,38.51,78539.78,0.1,-0.30041,0.00017,18.5373]
[1776958846538,38.51,78544.53,0.1,-0.29961,0.00017,18.51606]
[1776958847264,38.51,78544.53,0.1,-0.29961,0.00017,18.51606]
[1776958847284,38.51,78544.53,0.1,-0.29961,0.00017,18.51606]
[1776958847415,38.51,78544.53,0.1,-0.29961,0.00017,18.51606]
[1776958847548,38.51,78544.53,0.1,-0.29961,0.00017,18.51606]
[1776958847580,38.51,78547.11,0.1,-0.29918,0.00017,18.50449]
[1776958849360,38.51,78553.58,0.1,-0.29809,0.00017,18.4754]
[1776958850265,38.51,78553.58,0.1,-0.29809,0.00017,18.4754]
[1776958854802,38.52,78558.92,0.1,-0.29721,0.00017,18.45179]
[1776958860173,38.52,78556.6,0.1,-0.29763,0.00017,18.46314]
[1776958860235,38.52,78556.6,0.1,-0.29763,0.00017,18.46314]
[1776958860459,38.52,78555.58,0.1,-0.29781,0.00017,18.46793]
[1776958865476,38.53,78559.23,0.1,-0.29722,0.00017,18.45208]
[1776958869914,38.53,78561.02,0.1,-0.29694,0.00017,18.44458]
[1776958870181,38.53,78561.02,0.1,-0.29694,0.00017,18.44458]
[1776958870287,38.53,78561.02,0.1,-0.29694,0.00017,18.44458]
[1776958870500,38.54,78561.56,0.1,-0.29686,0.00017,18.44226]
[1776958871578,38.54,78561.56,0.1,-0.29686,0.00017,18.44226]
[1776958871681,38.54,78561.56,0.1,-0.29686,0.00017,18.44226]
[1776958871696,38.54,78574.19,0.1,-0.29473,0.00017,18.38447]
[1776958873523,38.54,78583.38,0.1,-0.29319,0.00017,18.34203]
[1776958876575,38.53,78587.98,0.1,-0.29242,0.00017,18.32061]
[1776958876578,38.53,78580.44,0.1,-0.29368,0.00017,18.35544]
[1776958877055,38.53,78580.44,0.1,-0.29368,0.00017,18.35544]
[1776958877555,38.53,78580.44,0.1,-0.29368,0.00017,18.35544]
[1776958877849,38.53,78580.44,0.1,-0.29368,0.00017,18.35544]
[1776958878375,38.53,78580.44,0.1,-0.29368,0.00017,18.35544]
[1776958878561,38.54,78574.89,0.1,-0.29462,0.00017,18.38142]
[1776958879451,38.54,78574.89,0.1,-0.29462,0.00017,18.38142]
[1776958879552,38.54,78574.89,0.1,-0.29462,0.00017,18.38142]
[1776958879654,38.54,78562.94,0.1,-0.29664,0.00017,18.43632]
[1776958880045,38.54,78562.94,0.1,-0.29664,0.00017,18.43632]
[1776958880087,38.54,78562.94,0.1,-0.29664,0.00017,18.43632]
[1776958880606,38.54,78560.81,0.1,-0.297,0.00017,18.44602]
[1776958881464,38.54,78560.81,0.1,-0.297,0.00017,18.44602]
[1776958882458,38.54,78559.83,0.1,-0.29717,0.00017,18.45082]
[1776958882631,38.54,78559.83,0.1,-0.29717,0.00017,18.45082]
[1776958882652,38.54,78550.3,0.1,-0.29878,0.00017,18.49402]
[1776958882818,38.54,78550.3,0.1,-0.29878,0.00017,18.49402]
[1776958884635,38.54,78550.3,0.1,-0.29879,0.00017,18.49423]
[1776958884769,38.54,78550.3,0.1,-0.29879,0.00017,18.49423]
[1776958884711,38.54,78542.38,0.1,-0.30013,0.00017,18.53005]
[1776958885772,38.54,78542.38,0.1,-0.30013,0.00017,18.53005]
[1776958885609,38.54,78542.38,0.1,-0.30014,0.00017,18.53018]
[1776958886616,38.55,78543.65,0.1,-0.29993,0.00017,18.52458]
[1776958887024,38.55,78543.65,0.1,-0.29993,0.00017,18.52458]
[1776958887200,38.55,78543.65,0.1,-0.29993,0.00017,18.52458]
[1776958887623,38.55,78543.5,0.1,-0.29996,0.00017,18.52538]
[1776958887916,38.55,78543.5,0.1,-0.29996,0.00017,18.52538]
[1776958888630,38.55,78535.88,0.1,-0.30125,0.00017,18.55968]
[1776958890023,38.55,78540.84,0.1,-0.30042,0.00017,18.53759]
[1776958890292,38.55,78540.84,0.1,-0.30042,0.00017,18.53759]
[1776958890644,38.55,78540.45,0.1,-0.30049,0.00017,18.53945]
[1776958891650,38.55,78528.04,0.1,-0.30256,0.00017,18.59017]
[1776958892186,38.55,78528.04,0.1,-0.30256,0.00017,18.59017]
[1776958892681,38.55,78528.04,0.1,-0.30256,0.00017,18.59017]
[1776958892905,38.55,78530.02,0.1,-0.30223,0.00017,18.58152]
[1776958894749,38.55,78530.02,0.1,-0.30223,0.00017,18.58161]
[1776958894780,38.55,78537.09,0.1,-0.30104,0.00017,18.55017]
[1776958897355,38.56,78541.6,0.1,-0.30028,0.00017,18.5302]
[1776958897480,38.56,78541.6,0.1,-0.30028,0.00017,18.5302]
[1776958897693,38.56,78543.55,0.1,-0.29996,0.00017,18.52156]
[1776958898868,38.56,78545.8,0.1,-0.29958,0.00017,18.51157]
[1776958898899,38.56,78545.8,0.1,-0.29958,0.00017,18.51157]
[1776958899706,38.56,78549.52,0.1,-0.29896,0.00017,18.49493]
[1776958900240,38.56,78549.52,0.1,-0.29896,0.00017,18.49493]
[1776958900715,38.56,78555.72,0.1,-0.29791,0.00017,18.46688]
[1776958900841,38.56,78555.72,0.1,-0.29791,0.00017,18.46688]
[1776958901236,38.56,78555.72,0.1,-0.29791,0.00017,18.46688]
[1776958901668,38.56,78555.72,0.1,-0.29791,0.00017,18.46688]
[1776958901729,38.56,78555.72,0.1,-0.29791,0.00017,18.46688]
[1776958901753,38.56,78555.72,0.1,-0.29791,0.00017,18.46688]
[1776958901768,38.56,78549.27,0.1,-0.29901,0.00017,18.49635]
[1776958901831,38.56,78549.27,0.1,-0.29901,0.00017,18.49635]
[1776958902406,38.56,78549.27,0.1,-0.29901,0.00017,18.49635]
[1776958902879,38.56,78549.27,0.1,-0.29901,0.00017,18.4965]
[1776958902992,38.56,78549.27,0.1,-0.29901,0.00017,18.4965]
[1776958903734,38.56,78542.99,0.1,-0.30008,0.00017,18.52489]
[1776958904552,38.56,78542.99,0.1,-0.30008,0.00017,18.52489]
[1776958904564,38.56,78542.99,0.1,-0.30008,0.00017,18.52489]
[1776958904769,38.56,78540.83,0.1,-0.30045,0.00017,18.53472]
[1776958904831,38.56,78540.83,0.1,-0.30045,0.00017,18.53472]
[1776958904997,38.56,78540.83,0.1,-0.30045,0.00017,18.53472]
[1776958905006,38.56,78540.83,0.1,-0.30045,0.00017,18.53472]
[1776958905748,38.57,78540.83,0.1,-0.30046,0.00017,18.53486]
[1776958906755,38.57,78528.43,0.1,-0.30256,0.00017,18.59029]
[1776958907763,38.57,78520.41,0.1,-0.30393,0.00017,18.62586]
[1776958908249,38.57,78520.41,0.1,-0.30393,0.00017,18.62586]
[1776958908771,38.57,78524.02,0.1,-0.30332,0.00017,18.60997]
[1776958913275,38.57,78524.03,0.1,-0.30332,0.00017,18.61017]
[1776958913713,38.57,78524.03,0.1,-0.30332,0.00017,18.61017]
[1776958915111,38.57,78519.77,0.1,-0.30405,0.00017,18.62915]
[1776958915118,38.57,78519.77,0.1,-0.30405,0.00017,18.62915]
[1776958915829,38.57,78513.96,0.1,-0.30505,0.00017,18.65479]
[1776958919901,38.57,78516.34,0.1,-0.30465,0.00017,18.64451]
[1776958920853,38.57,78523.54,0.1,-0.30342,0.00017,18.61281]
[1776958921157,38.57,78523.54,0.1,-0.30342,0.00017,18.61281]
[1776958922224,38.57,78525.5,0.1,-0.30309,0.00017,18.6042]
[1776958923191,38.57,78526.93,0.1,-0.30285,0.00017,18.59794]
[1776958923874,38.57,78516.57,0.1,-0.30462,0.00017,18.64377]
[1776958927969,38.58,78517.38,0.1,-0.30448,0.00017,18.6403]
[1776958928000,38.58,78517.38,0.1,-0.30448,0.00017,18.6403]
[1776958928022,38.58,78517.38,0.1,-0.30448,0.00017,18.6403]
[1776958928029,38.58,78517.38,0.1,-0.30448,0.00017,18.6403]
[1776958928759,38.58,78516.5,0.1,-0.30464,0.00017,18.64421]
[1776958929176,38.58,78516.5,0.1,-0.30464,0.00017,18.64421]
[1776958929276,38.58,78509.47,0.1,-0.30583,0.00017,18.67507]
[1776958930576,38.58,78509.47,0.1,-0.30583,0.00017,18.67507]
[1776958931280,38.58,78515.06,0.1,-0.30488,0.00017,18.65056]
[1776958931784,38.58,78515.06,0.1,-0.30488,0.00017,18.65056]
[1776958931816,38.58,78515.06,0.1,-0.30488,0.00017,18.65056]
[1776958932090,38.58,78508.27,0.1,-0.30604,0.00017,18.6804]
[1776958937260,38.58,78504.8,0.1,-0.30663,0.00017,18.69556]
[1776958937269,38.58,78504.8,0.1,-0.30663,0.00017,18.69556]
[1776958937327,38.58,78504.06,0.1,-0.30676,0.00017,18.69878]
[1776958940612,38.58,78509.85,0.1,-0.30577,0.00017,18.67344]
[1776958940833,38.58,78509.85,0.1,-0.30577,0.00017,18.67344]
[1776958940713,38.58,78517.48,0.1,-0.30447,0.00017,18.63993]
[1776958941497,38.58,78518.5,0.1,-0.3043,0.00017,18.63545]
[1776958942556,38.58,78524.89,0.1,-0.30321,0.00017,18.60725]
[1776958943652,38.58,78524.89,0.1,-0.30321,0.00017,18.60725]
[1776958944364,38.58,78526.96,0.1,-0.30286,0.00017,18.59818]
[1776958944455,38.58,78526.96,0.1,-0.30286,0.00017,18.59818]
[1776958945500,38.58,78528.3,0.1,-0.30263,0.00017,18.59223]
[1776958945713,38.58,78531.31,0.1,-0.30213,0.00017,18.57892]
[1776958946074,38.58,78531.31,0.1,-0.30213,0.00017,18.57892]
[1776958946439,38.58,78531.31,0.1,-0.30213,0.00017,18.57892]
[1776958949463,38.58,78538.82,0.1,-0.30086,0.00017,18.5456]
[1776958949862,38.58,78538.82,0.1,-0.30086,0.00017,18.5456]
[1776958951616,38.58,78545.34,0.1,-0.29976,0.00017,18.5166]
[1776958951622,38.58,78545.34,0.1,-0.29976,0.00017,18.5166]
[1776958951717,38.58,78546.14,0.1,-0.2996,0.00017,18.50826]
[1776958957107,38.59,78544.33,0.1,-0.29992,0.00017,18.51682]
[1776958960697,38.59,78544.32,0.1,-0.29992,0.00017,18.51704]
[1776958960907,38.59,78545.72,0.1,-0.29969,0.00017,18.51094]
[1776958963911,38.59,78552.59,0.1,-0.29854,0.00017,18.48026]
[1776958965863,38.59,78551.71,0.1,-0.2987,0.00017,18.48433]
[1776958966488,38.59,78551.71,0.1,-0.2987,0.00017,18.48433]
[1776958966519,38.59,78551.88,0.1,-0.29867,0.00017,18.48365]
[1776958967885,38.59,78551.88,0.1,-0.29867,0.00017,18.48365]
[1776958968189,38.59,78551.61,0.1,-0.29872,0.00017,18.48507]
[1776958970708,38.59,78552.94,0.1,-0.2985,0.00017,18.47917]
[1776958970871,38.6,78554.17,0.1,-0.2983,0.00017,18.47382]
[1776958972535,38.6,78554.17,0.1,-0.2983,0.00017,18.47382]
[1776958972636,38.6,78547.68,0.1,-0.2994,0.00017,18.50317]
[1776958973436,38.6,78547.68,0.1,-0.2994,0.00017,18.50317]
[1776958974167,38.6,78550.26,0.1,-0.29897,0.00017,18.49163]
[1776958976019,38.6,78553.48,0.1,-0.29843,0.00017,18.47733]
[1776958976242,38.6,78554.23,0.1,-0.29831,0.00017,18.47405]
[1776958977593,38.6,78554.23,0.1,-0.29831,0.00017,18.47405]
[1776958983450,38.61,78553.55,0.1,-0.29845,0.00017,18.47786]
[1776958984136,38.61,78553.21,0.1,-0.29851,0.00017,18.47951]
[1776958984258,38.61,78553.21,0.1,-0.29851,0.00017,18.47951]
[1776958984341,38.61,78550.88,0.1,-0.29891,0.00017,18.49015]
[1776958985393,38.61,78550.88,0.1,-0.29891,0.00017,18.49015]
[1776958985918,38.61,78550.88,0.1,-0.29891,0.00017,18.49015]
[1776958985856,38.61,78541.74,0.1,-0.30046,0.00017,18.53139]
[1776958986316,38.61,78541.74,0.1,-0.30046,0.00017,18.53139]
[1776958987010,38.61,78541.74,0.1,-0.30046,0.00017,18.53139]
[1776958987320,38.61,78531.72,0.1,-0.30216,0.00017,18.57618]
[1776958992499,38.61,78533.5,0.1,-0.30187,0.00017,18.5686]
[1776958996272,38.61,78534.28,0.1,-0.30175,0.00017,18.5654]
[1776958996345,38.61,78534.28,0.1,-0.30175,0.00017,18.5654]
[1776958996626,38.61,78534.28,0.1,-0.30175,0.00017,18.5654]
[1776958996648,38.61,78534.28,0.1,-0.30175,0.00017,18.5654]
[1776958996896,38.62,78542.17,0.1,-0.30042,0.00017,18.53024]
[1776958998439,38.62,78542.17,0.1,-0.30042,0.00017,18.5303]
[1776958998540,38.62,78558.18,0.1,-0.29772,0.00017,18.45828]
[1776958999444,38.62,78558.18,0.1,-0.29772,0.00017,18.45828]
[1776958999530,38.62,78558.18,0.1,-0.29772,0.00017,18.45828]
[1776958999914,38.62,78558.18,0.1,-0.29772,0.00017,18.45828]
[1776959000425,38.62,78557.63,0.1,-0.29782,0.00017,18.4609]
[1776959000502,38.62,78562.2,0.1,-0.29705,0.00017,18.4403]
[1776959001961,38.62,78562.2,0.1,-0.29705,0.00017,18.4403]
[1776959001985,38.62,78562.32,0.1,-0.29703,0.00017,18.43987]
[1776959002011,38.62,78562.32,0.1,-0.29703,0.00017,18.43987]
[1776959002510,38.62,78562.32,0.1,-0.29703,0.00017,18.43987]
[1776959002872,38.62,78566.27,0.1,-0.29638,0.00017,18.42218]
[1776959004561,38.62,78566.27,0.1,-0.29638,0.00017,18.42218]
[1776959005005,38.62,78567.64,0.1,-0.29616,0.00017,18.41609]
[1776959005545,38.62,78567.22,0.1,-0.29623,0.00017,18.41816]
[1776959008370,38.63,78569.7,0.1,-0.29582,0.00017,18.40713]
[1776959008378,38.63,78569.7,0.1,-0.29582,0.00017,18.40713]
[1776959008384,38.63,78569.7,0.1,-0.29582,0.00017,18.40713]
[1776959008471,38.63,78570.18,0.1,-0.29575,0.00017,18.4051]
[1776959013504,38.62,78571.71,0.1,-0.29544,0.00017,18.39268]
[1776959017094,38.62,78572.42,0.1,-0.29531,0.00017,18.38917]
[1776959017532,38.62,78572.05,0.1,-0.29537,0.00017,18.39087]
[1776959022591,38.62,78572.99,0.1,-0.29521,0.00017,18.3866]
[1776959022896,38.62,78572.99,0.1,-0.29521,0.00017,18.3866]
[1776959022955,38.62,78572.99,0.1,-0.29521,0.00017,18.3866]
[1776959022964,38.62,78572.99,0.1,-0.29521,0.00017,18.3866]
[1776959023575,38.62,78575.11,0.1,-0.29485,0.00017,18.37677]
[1776959024581,38.62,78584.45,0.1,-0.29329,0.00017,18.3337]
[1776959027691,38.62,78587.14,0.1,-0.29283,0.00017,18.32113]
[1776959028730,38.62,78584.28,0.1,-0.2933,0.00017,18.33417]
[1776959030771,38.62,78583.35,0.1,-0.29346,0.00017,18.33836]
[1776959032565,38.61,78581.64,0.1,-0.29373,0.00017,18.34604]
[1776959032816,38.61,78581.64,0.1,-0.29373,0.00017,18.34604]
[1776959032864,38.61,78581.64,0.1,-0.29373,0.00017,18.34604]
[1776959032987,38.61,78569.31,0.1,-0.2958,0.00017,18.40247]
[1776959033603,38.61,78569.31,0.1,-0.2958,0.00017,18.40247]
[1776959033966,38.62,78547.94,0.1,-0.29941,0.00017,18.49953]
[1776959035174,38.62,78547.94,0.1,-0.29941,0.00017,18.4997]
[1776959035399,38.62,78547.94,0.1,-0.29941,0.00017,18.4997]
[1776959035660,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036036,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036044,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036787,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036887,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036923,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036957,38.62,78550.04,0.1,-0.29906,0.00017,18.49033]
[1776959036988,38.62,78548.25,0.1,-0.29937,0.00017,18.49857]
[1776959037023,38.62,78548.25,0.1,-0.29937,0.00017,18.49857]
[1776959037065,38.62,78548.25,0.1,-0.29937,0.00017,18.49857]
[1776959037728,38.62,78548.25,0.1,-0.29937,0.00017,18.49857]
[1776959037783,38.62,78537.65,0.1,-0.30116,0.00017,18.54606]
[1776959038858,38.62,78537.65,0.1,-0.30116,0.00017,18.54606]
[1776959038867,38.62,78537.65,0.1,-0.30116,0.00017,18.54606]
[1776959038944,38.62,78537.65,0.1,-0.30116,0.00017,18.54606]
[1776959039862,38.62,78536.19,0.1,-0.30142,0.00017,18.55281]
[1776959039960,38.62,78535.13,0.1,-0.3016,0.00017,18.55763]
[1776959040066,38.62,78535.13,0.1,-0.3016,0.00017,18.55763]
[1776959040945,38.62,78533.21,0.1,-0.30193,0.00017,18.56617]
[1776959041222,38.62,78533.21,0.1,-0.30193,0.00017,18.56617]
[1776959041676,38.62,78533.21,0.1,-0.30193,0.00017,18.56617]
[1776959041777,38.62,78525.55,0.1,-0.30323,0.00017,18.60024]
[1776959042603,38.62,78525.55,0.1,-0.30323,0.00017,18.60024]
[1776959042766,38.62,78525.55,0.1,-0.30323,0.00017,18.60024]
[1776959043309,38.62,78527.22,0.1,-0.30295,0.00017,18.59293]
[1776959043718,38.62,78527.22,0.1,-0.30295,0.00017,18.59298]
[1776959044256,38.62,78527.22,0.1,-0.30295,0.00017,18.59298]
[1776959044722,38.62,78536.57,0.1,-0.30137,0.00017,18.55149]
[1776959045318,38.62,78536.57,0.1,-0.30137,0.00017,18.55149]
[1776959045728,38.62,78542.75,0.1,-0.30032,0.00017,18.52396]
[1776959049340,38.63,78540.68,0.1,-0.30069,0.00017,18.53355]
[1776959049761,38.63,78541.99,0.1,-0.30047,0.00017,18.52778]
[1776959054796,38.63,78541.66,0.1,-0.30054,0.00017,18.52974]
[1776959056810,38.63,78534.63,0.1,-0.30174,0.00017,18.56128]
[1776959061844,38.64,78532.71,0.1,-0.30207,0.00017,18.57018]
[1776959065592,38.64,78534.62,0.1,-0.30176,0.00017,18.56189]
[1776959065872,38.64,78534.94,0.1,-0.30171,0.00017,18.56053]
[1776959066898,38.64,78525.75,0.1,-0.30327,0.00017,18.60139]
[1776959067971,38.64,78525.75,0.1,-0.30327,0.00017,18.60139]
[1776959069902,38.64,78515.84,0.1,-0.30496,0.00017,18.64518]
[1776959073708,38.64,78514.48,0.1,-0.30516,0.00017,18.64638]
[1776959073971,38.64,78513.32,0.1,-0.30536,0.00017,18.65152]
[1776959075757,38.64,78511.61,0.1,-0.30565,0.00017,18.6591]
[1776959075985,38.64,78504.04,0.1,-0.30695,0.00017,18.69213]
[1776959080494,38.64,78502.9,0.1,-0.30714,0.00017,18.69714]
[1776959081167,38.64,78501.35,0.1,-0.30741,0.00017,18.70388]
[1776959082036,38.64,78497.28,0.1,-0.3081,0.00017,18.7215]
[1776959083047,38.64,78490.46,0.1,-0.30927,0.00017,18.75092]
[1776959083868,38.64,78490.46,0.1,-0.30927,0.00017,18.75092]
[1776959084051,38.64,78490.46,0.1,-0.30927,0.00017,18.75091]
[1776959084575,38.64,78490.46,0.1,-0.30927,0.00017,18.75091]
[1776959084591,38.64,78490.46,0.1,-0.30927,0.00017,18.75091]
[1776959085057,38.64,78489.45,0.1,-0.30944,0.00017,18.75523]
[1776959087071,38.64,78482.62,0.1,-0.31061,0.00017,18.78446]
[1776959087446,38.64,78482.62,0.1,-0.31061,0.00017,18.78446]
[1776959087457,38.64,78482.62,0.1,-0.31061,0.00017,18.78446]
[1776959087807,38.64,78482.62,0.1,-0.31061,0.00017,18.78446]
[1776959090758,38.64,78477.34,0.1,-0.31152,0.00017,18.80687]
[1776959092030,38.64,78475.86,0.1,-0.31177,0.00017,18.81312]
[1776959092032,38.64,78475.86,0.1,-0.31177,0.00017,18.81312]
[1776959092105,38.64,78475.82,0.1,-0.31177,0.00017,18.81324]
[1776959092506,38.64,78475.82,0.1,-0.31177,0.00017,18.81324]
[1776959092877,38.64,78475.82,0.1,-0.31177,0.00017,18.81324]
[1776959093852,38.64,78475.5,0.1,-0.31183,0.00017,18.81455]
[1776959094061,38.64,78475.5,0.1,-0.31183,0.00017,18.81455]
[1776959094120,38.64,78473.91,0.1,-0.3121,0.00017,18.82125]
[1776959096134,38.64,78483.07,0.1,-0.31052,0.00017,18.78213]
[1776959097889,38.64,78484.88,0.1,-0.31021,0.00017,18.77436]
[1776959098112,38.64,78484.88,0.1,-0.31021,0.00017,18.77436]
[1776959100173,38.64,78484.42,0.1,-0.31029,0.00017,18.7763]
[1776959101168,38.64,78482.25,0.1,-0.31066,0.00017,18.78553]
[1776959101603,38.64,78482.25,0.1,-0.31066,0.00017,18.78553]
[1776959102219,38.64,78481.82,0.1,-0.31073,0.00017,18.78733]
[1776959102860,38.64,78481.82,0.1,-0.31073,0.00017,18.78733]
[1776959102908,38.64,78481.82,0.1,-0.31073,0.00017,18.78733]
[1776959103201,38.64,78478.12,0.1,-0.31136,0.00017,18.80308]
[1776959104211,38.64,78464.03,0.1,-0.31379,0.00017,18.86281]
[1776959104693,38.64,78464.03,0.1,-0.31379,0.00017,18.86281]
[1776959104852,38.64,78464.03,0.1,-0.31379,0.00017,18.86281]
[1776959104869,38.64,78464.03,0.1,-0.31379,0.00017,18.86281]
[1776959105216,38.64,78461.4,0.1,-0.31424,0.00017,18.87377]
[1776959106349,38.64,78460.54,0.1,-0.31439,0.00017,18.87739]
[1776959108153,38.64,78456.05,0.1,-0.31517,0.00017,18.89621]
[1776959108377,38.64,78454.28,0.1,-0.31547,0.00017,18.90359]
[1776959112224,38.64,78448.75,0.1,-0.31643,0.00017,18.92674]
[1776959112265,38.64,78455.1,0.1,-0.31533,0.00017,18.90013]
[1776959112436,38.64,78455.1,0.1,-0.31533,0.00017,18.90013]
[1776959113273,38.63,78464.8,0.1,-0.31365,0.00017,18.8593]
[1776959114356,38.63,78458.72,0.1,-0.3147,0.00017,18.88477]
[1776959116521,38.63,78455.91,0.1,-0.31518,0.00017,18.89643]
[1776959116918,38.63,78455.91,0.1,-0.31518,0.00017,18.89643]
[1776959116991,38.63,78455.91,0.1,-0.31518,0.00017,18.89643]
[1776959117019,38.63,78456.58,0.1,-0.31506,0.00017,18.89351]
[1776959118531,38.63,78450.73,0.1,-0.31606,0.00017,18.91769]
[1776959119621,38.63,78447.39,0.1,-0.31663,0.00017,18.93143]
[1776959119815,38.63,78447.39,0.1,-0.31663,0.00017,18.93143]
[1776959120329,38.63,78446.22,0.1,-0.31683,0.00017,18.9363]
[1776959120376,38.63,78446.22,0.1,-0.31683,0.00017,18.9363]
[1776959120425,38.63,78440.42,0.1,-0.31783,0.00017,18.96017]
[1776959121980,38.63,78432.44,0.1,-0.31922,0.00017,18.99306]
[1776959123733,38.63,78433.21,0.1,-0.31909,0.00017,18.98992]
[1776959123800,38.63,78426.15,0.1,-0.32032,0.00017,19.01882]
[1776959124663,38.63,78426.15,0.1,-0.32032,0.00017,19.01882]
[1776959125015,38.63,78426.15,0.1,-0.32032,0.00017,19.01882]
[1776959125116,38.63,78425.96,0.1,-0.32035,0.00017,19.01956]
[1776959126849,38.63,78425.96,0.1,-0.32035,0.00017,19.01956]
[1776959132133,38.62,78425.38,0.1,-0.32045,0.00017,19.02178]
[1776959132735,38.62,78426.13,0.1,-0.32028,0.00017,19.01392]
[1776959132928,38.62,78426.13,0.1,-0.32028,0.00017,19.01392]
[1776959134266,38.62,78434.74,0.1,-0.31878,0.00017,18.97862]
[1776959135898,38.62,78436.76,0.1,-0.31843,0.00017,18.9703]
[1776959135999,38.62,78433.29,0.1,-0.31903,0.00017,18.98459]
[1776959136721,38.62,78425.91,0.1,-0.32032,0.00017,19.01481]
[1776959141779,38.62,78421.7,0.1,-0.32105,0.00017,19.03182]
[1776959145582,38.62,78428.56,0.1,-0.31984,0.00017,19.00368]
[1776959146643,38.62,78427.94,0.1,-0.31995,0.00017,19.00622]
[1776959146916,38.62,78427.94,0.1,-0.31995,0.00017,19.00622]
[1776959147064,38.62,78427.94,0.1,-0.31995,0.00017,19.00622]
[1776959147077,38.62,78427.94,0.1,-0.31995,0.00017,19.00622]
[1776959147081,38.62,78425.98,0.1,-0.32029,0.00017,19.01421]
[1776959147789,38.62,78412.99,0.1,-0.32256,0.00017,19.06691]
[1776959149253,38.62,78412.99,0.1,-0.32256,0.00017,19.06691]
[1776959149975,38.62,78412.99,0.1,-0.32256,0.00017,19.06685]
[1776959151077,38.62,78407.72,0.1,-0.32347,0.00018,19.0879]
[1776959151151,38.62,78404.56,0.1,-0.32402,0.00018,19.10049]
[1776959152869,38.62,78404.35,0.1,-0.32406,0.00018,19.10133]
[1776959153090,38.62,78404.35,0.1,-0.32406,0.00018,19.10133]
[1776959153161,38.62,78403.98,0.1,-0.32412,0.00018,19.10262]
[1776959153446,38.62,78403.98,0.1,-0.32412,0.00018,19.10262]
[1776959153939,38.62,78403.98,0.1,-0.32412,0.00018,19.10262]
[1776959153971,38.62,78395.51,0.1,-0.3256,0.00018,19.1364]
[1776959155799,38.61,78393.12,0.1,-0.32602,0.00018,19.14579]
[1776959157488,38.61,78391.55,0.1,-0.32628,0.00018,19.15176]
[1776959158458,38.61,78390.06,0.1,-0.32654,0.00018,19.15752]
[1776959158683,38.61,78390.06,0.1,-0.32654,0.00018,19.15752]
[1776959158922,38.61,78390.18,0.1,-0.32651,0.00018,19.15691]
[1776959159798,38.61,78390.18,0.1,-0.32651,0.00018,19.15691]
[1776959160064,38.61,78379.61,0.1,-0.32837,0.00018,19.19837]
[1776959161227,38.61,78379.61,0.1,-0.32837,0.00018,19.19837]
[1776959161646,38.6,78375.6,0.1,-0.32906,0.00018,19.21375]
[1776959161654,38.6,78375.6,0.1,-0.32906,0.00018,19.21375]
[1776959162604,38.6,78373.9,0.1,-0.32936,0.00018,19.22038]
[1776959163014,38.6,78378.03,0.1,-0.32863,0.00018,19.20409]
[1776959164425,38.58,78380.98,0.1,-0.32803,0.00018,19.19076]
[1776959164990,38.58,78380.98,0.1,-0.32803,0.00018,19.19076]
[1776959165294,38.58,78380.98,0.1,-0.32803,0.00018,19.19076]
[1776959165091,38.56,78379.42,0.1,-0.32823,0.00018,19.19514]
[1776959165654,38.56,78379.42,0.1,-0.32823,0.00018,19.19514]
[1776959167558,38.56,78379.73,0.1,-0.32817,0.00018,19.19377]
[1776959167574,38.56,78379.73,0.1,-0.32817,0.00018,19.19377]
[1776959167669,38.56,78378.63,0.1,-0.32836,0.00018,19.19794]
[1776959169383,38.56,78377.15,0.1,-0.32861,0.00018,19.20359]
[1776959169418,38.56,78377.15,0.1,-0.32861,0.00018,19.20359]
[1776959169683,38.56,78376.07,0.1,-0.3288,0.00018,19.20766]
[1776959171384,38.56,78372.37,0.1,-0.32945,0.00018,19.22196]
[1776959172388,38.55,78372.46,0.1,-0.32942,0.00018,19.22145]
[1776959172403,38.55,78372.46,0.1,-0.32942,0.00018,19.22145]
[1776959173236,38.55,78372.46,0.1,-0.32942,0.00018,19.22145]
[1776959173417,38.55,78372.46,0.1,-0.32942,0.00018,19.22128]
[1776959175559,38.55,78371.55,0.1,-0.32956,0.00018,19.22451]
[1776959175779,38.55,78371.55,0.1,-0.32956,0.00018,19.22451]
[1776959175937,38.55,78371.55,0.1,-0.32956,0.00018,19.22451]
[1776959175946,38.55,78371.55,0.1,-0.32956,0.00018,19.22451]
[1776959176104,38.55,78371.55,0.1,-0.32956,0.00018,19.22451]
[1776959176257,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959176549,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959176644,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959177049,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959177185,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959177495,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959177958,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959178043,38.55,78360.93,0.1,-0.33143,0.00018,19.26535]
[1776959178280,38.55,78328.98,0.1,-0.33711,0.00018,19.38665]
[1776959178848,38.55,78328.98,0.1,-0.33711,0.00018,19.38665]
[1776959179082,38.55,78328.98,0.1,-0.33711,0.00018,19.38665]
[1776959179100,38.55,78327.22,0.1,-0.33742,0.00018,19.39321]
[1776959179929,38.55,78327.22,0.1,-0.33742,0.00018,19.39321]
[1776959180179,38.55,78327.22,0.1,-0.33742,0.00018,19.39321]
[1776959180240,38.55,78327.22,0.1,-0.33742,0.00018,19.39321]
[1776959180292,38.55,78327.98,0.1,-0.33729,0.00018,19.39036]
[1776959180627,38.55,78327.98,0.1,-0.33729,0.00018,19.39036]
[1776959180988,38.55,78338.89,0.1,-0.33534,0.00018,19.34942]
[1776959183051,38.54,78338.89,0.1,-0.33534,0.00018,19.34932]
[1776959183057,38.54,78338.89,0.1,-0.33534,0.00018,19.34932]
[1776959183068,38.54,78338.89,0.1,-0.33534,0.00018,19.34932]
[1776959183152,38.54,78346.42,0.1,-0.33398,0.00018,19.32036]
[1776959183551,38.54,78346.42,0.1,-0.33398,0.00018,19.32036]
[1776959183594,38.54,78346.42,0.1,-0.33398,0.00018,19.32036]
[1776959184013,38.54,78351.29,0.1,-0.3331,0.00018,19.30159]
[1776959185010,38.54,78351.29,0.1,-0.3331,0.00018,19.30159]
[1776959185144,38.54,78351.29,0.1,-0.3331,0.00018,19.30159]
[1776959185330,38.54,78351.29,0.1,-0.3331,0.00018,19.30159]
[1776959185342,38.53,78349.86,0.1,-0.33335,0.00018,19.30686]
[1776959185988,38.53,78349.86,0.1,-0.33335,0.00018,19.30686]
[1776959186237,38.53,78360.26,0.1,-0.3315,0.00018,19.26673]
[1776959187536,38.53,78360.26,0.1,-0.3315,0.00018,19.26673]
[1776959187925,38.53,78371.15,0.1,-0.32956,0.00018,19.22431]
[1776959188949,38.53,78371.15,0.1,-0.32956,0.00018,19.22431]
[1776959188988,38.53,78371.15,0.1,-0.32956,0.00018,19.22431]
[1776959189141,38.5,78373.06,0.1,-0.32908,0.00018,19.21365]
[1776959189626,38.5,78373.06,0.1,-0.32908,0.00018,19.21365]
[1776959190107,38.49,78370.95,0.1,-0.32945,0.00018,19.22175]
[1776959190572,38.49,78370.95,0.1,-0.32945,0.00018,19.22175]
[1776959190847,38.49,78370.95,0.1,-0.32945,0.00018,19.22175]
[1776959190942,38.49,78370.95,0.1,-0.32945,0.00018,19.22175]
[1776959191236,38.49,78366.6,0.1,-0.33019,0.00018,19.23399]
[1776959191505,38.49,78366.6,0.1,-0.33019,0.00018,19.23399]
[1776959192170,38.48,78347.67,0.1,-0.33348,0.00018,19.30539]
[1776959192953,38.48,78347.67,0.1,-0.33348,0.00018,19.30539]
[1776959192974,38.48,78347.67,0.1,-0.33348,0.00018,19.30539]
[1776959193058,38.48,78347.67,0.1,-0.33348,0.00018,19.30539]
[1776959193066,38.48,78346.96,0.1,-0.33361,0.00018,19.3081]
[1776959193497,38.48,78346.96,0.1,-0.33361,0.00018,19.3081]
[1776959193708,38.48,78346.96,0.1,-0.33361,0.00018,19.3081]
[1776959194104,38.48,78346.96,0.1,-0.33361,0.00018,19.3081]
[1776959194157,38.47,78350.83,0.1,-0.33291,0.00018,19.29304]
[1776959194857,38.47,78350.83,0.1,-0.33291,0.00018,19.29304]
[1776959194889,38.47,78350.83,0.1,-0.33291,0.00018,19.29304]
[1776959194943,38.47,78350.83,0.1,-0.33291,0.00018,19.29304]
[1776959195070,38.47,78350.83,0.1,-0.33291,0.00018,19.29304]
[1776959195144,38.47,78350.83,0.1,-0.33291,0.00018,19.29304]
[1776959195253,38.47,78344.62,0.1,-0.33402,0.00018,19.31677]
[1776959195427,38.47,78344.62,0.1,-0.33402,0.00018,19.31677]
[1776959195809,38.47,78344.62,0.1,-0.33402,0.00018,19.31677]
[1776959195868,38.47,78344.62,0.1,-0.33402,0.00018,19.31677]
[1776959196210,38.47,78322.07,0.1,-0.33804,0.00018,19.40159]
[1776959196639,38.47,78322.07,0.1,-0.33804,0.00018,19.40159]
[1776959196690,38.47,78322.07,0.1,-0.33804,0.00018,19.40159]
[1776959196878,38.47,78322.07,0.1,-0.33804,0.00018,19.40159]
[1776959196967,38.47,78322.07,0.1,-0.33804,0.00018,19.40159]
[1776959197326,38.47,78322.07,0.1,-0.33804,0.00018,19.40159]
[1776959196984,38.47,78311.42,0.1,-0.33995,0.00018,19.44101]
[1776959197608,38.47,78311.42,0.1,-0.33995,0.00018,19.44101]
[1776959197718,38.47,78311.42,0.1,-0.33995,0.00018,19.44101]
[1776959197773,38.47,78311.42,0.1,-0.33995,0.00018,19.44101]
[1776959198339,38.48,78300.36,0.1,-0.34196,0.00018,19.48189]
[1776959198768,38.48,78300.36,0.1,-0.34196,0.00018,19.48189]
[1776959198792,38.48,78300.36,0.1,-0.34196,0.00018,19.48189]
[1776959198795,38.48,78300.36,0.1,-0.34196,0.00018,19.48189]
[1776959199015,38.48,78300.36,0.1,-0.34196,0.00018,19.48189]
[1776959199196,38.48,78298.66,0.1,-0.34226,0.00018,19.48806]
[1776959199433,38.48,78298.66,0.1,-0.34226,0.00018,19.48806]
[1776959199685,38.48,78298.66,0.1,-0.34226,0.00018,19.48806]
[1776959199748,38.48,78298.66,0.1,-0.34226,0.00018,19.48806]
[1776959200011,38.48,78276.95,0.1,-0.34618,0.00018,19.56593]
[1776959200419,38.48,78276.95,0.1,-0.34618,0.00018,19.56593]
[1776959200786,38.48,78276.95,0.1,-0.34618,0.00018,19.56593]
[1776959200830,38.48,78276.95,0.1,-0.34618,0.00018,19.56593]
[1776959200947,38.48,78276.95,0.1,-0.34618,0.00018,19.56592]
[1776959201703,38.48,78276.95,0.1,-0.34618,0.00018,19.56592]
[1776959201959,38.47,78273.73,0.1,-0.34675,0.00018,19.57717]
[1776959202626,38.47,78273.73,0.1,-0.34675,0.00018,19.57717]
[1776959202698,38.47,78273.73,0.1,-0.34675,0.00018,19.57717]
[1776959203176,38.47,78273.73,0.1,-0.34675,0.00018,19.57717]
[1776959203325,38.47,78283.93,0.1,-0.34491,0.00018,19.54088]
[1776959203404,38.47,78283.93,0.1,-0.34491,0.00018,19.54088]
[1776959204031,38.47,78287.76,0.1,-0.34421,0.00018,19.52711]
[1776959205061,38.47,78287.76,0.1,-0.34421,0.00018,19.52711]
[1776959205075,38.47,78287.76,0.1,-0.34421,0.00018,19.52711]
[1776959205233,38.47,78283.92,0.1,-0.3449,0.00018,19.54081]
[1776959205444,38.47,78283.92,0.1,-0.3449,0.00018,19.54081]
[1776959206188,38.47,78283.92,0.1,-0.3449,0.00018,19.54081]
[1776959206290,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207174,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207211,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207230,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207313,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207319,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207328,38.47,78276.42,0.1,-0.34625,0.00018,19.56744]
[1776959207359,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959207513,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959207571,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959207880,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959208030,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959208132,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959208153,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959208380,38.47,78273.55,0.1,-0.34677,0.00018,19.57751]
[1776959208231,38.47,78279.36,0.1,-0.34572,0.00018,19.55685]
[1776959208619,38.47,78279.36,0.1,-0.34572,0.00018,19.55685]
[1776959209187,38.47,78279.36,0.1,-0.34572,0.00018,19.55685]
[1776959209193,38.47,78279.36,0.1,-0.34572,0.00018,19.55685]
[1776959209198,38.47,78279.36,0.1,-0.34572,0.00018,19.55685]
[1776959209289,38.47,78282.27,0.1,-0.34519,0.00018,19.54642]
[1776959209976,38.47,78282.27,0.1,-0.34519,0.00018,19.54642]
[1776959210160,38.47,78282.27,0.1,-0.34519,0.00018,19.54642]
[1776959210661,38.47,78279.88,0.1,-0.34562,0.00018,19.55487]
[1776959210715,38.47,78279.88,0.1,-0.34562,0.00018,19.55487]
[1776959210874,38.47,78279.88,0.1,-0.34562,0.00018,19.55487]
[1776959211304,38.47,78279.88,0.1,-0.34562,0.00018,19.55487]
[1776959211334,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959211633,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959211661,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959211858,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959212026,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959212030,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959212039,38.47,78274.46,0.1,-0.34659,0.00018,19.57403]
[1776959212093,38.47,78265.47,0.1,-0.34822,0.00018,19.60557]
[1776959213387,38.47,78265.47,0.1,-0.34822,0.00018,19.60557]
[1776959213640,38.46,78267.97,0.1,-0.34776,0.00018,19.59671]
[1776959214086,38.46,78267.97,0.1,-0.34776,0.00018,19.59671]
[1776959214274,38.46,78273.46,0.1,-0.34676,0.00018,19.57729]
[1776959214410,38.46,78273.46,0.1,-0.34676,0.00018,19.57729]
[1776959214421,38.46,78273.46,0.1,-0.34676,0.00018,19.57729]
[1776959215308,38.46,78273.46,0.1,-0.34676,0.00018,19.57729]
[1776959215373,38.46,78278.97,0.1,-0.34576,0.00018,19.55769]
[1776959215682,38.46,78278.97,0.1,-0.34576,0.00018,19.55769]
[1776959215952,38.46,78278.97,0.1,-0.34576,0.00018,19.55769]
[1776959215969,38.46,78278.97,0.1,-0.34576,0.00018,19.55769]
[1776959216083,38.46,78278.97,0.1,-0.34576,0.00018,19.55763]
[1776959217932,38.46,78277.24,0.1,-0.34607,0.00018,19.56371]
[1776959217943,38.46,78277.24,0.1,-0.34607,0.00018,19.56371]
[1776959218718,38.46,78274.45,0.1,-0.34657,0.00018,19.57351]
[1776959219105,38.46,78280.36,0.1,-0.3455,0.00018,19.55249]
[1776959220181,38.46,78280.36,0.1,-0.3455,0.00018,19.55249]
[1776959220190,38.46,78280.36,0.1,-0.3455,0.00018,19.55249]
[1776959220282,38.46,78276.26,0.1,-0.34624,0.00018,19.56699]
[1776959220840,38.46,78276.26,0.1,-0.34624,0.00018,19.56699]
[1776959221278,38.46,78276.26,0.1,-0.34624,0.00018,19.56699]
[1776959221341,38.46,78283.64,0.1,-0.3449,0.00018,19.54066]
[1776959221834,38.46,78283.64,0.1,-0.3449,0.00018,19.54066]
[1776959222036,38.46,78283.64,0.1,-0.3449,0.00018,19.54066]
[1776959222228,38.46,78283.64,0.1,-0.3449,0.00018,19.54066]
[1776959222254,38.46,78283.64,0.1,-0.3449,0.00018,19.54066]
[1776959222351,38.46,78283.64,0.1,-0.3449,0.00018,19.54066]
[1776959222382,38.46,78292.29,0.1,-0.34334,0.00018,19.50955]
[1776959222966,38.46,78292.29,0.1,-0.34334,0.00018,19.50955]
[1776959222973,38.46,78292.29,0.1,-0.34334,0.00018,19.50955]
[1776959223164,38.46,78292.29,0.1,-0.34333,0.00018,19.50953]
[1776959223832,38.46,78292.29,0.1,-0.34333,0.00018,19.50953]
[1776959224172,38.46,78286.65,0.1,-0.34435,0.00018,19.52977]
[1776959224799,38.46,78286.65,0.1,-0.34435,0.00018,19.52977]
[1776959224810,38.46,78286.65,0.1,-0.34435,0.00018,19.52977]
[1776959224813,38.46,78286.65,0.1,-0.34435,0.00018,19.52977]
[1776959225158,38.45,78286.65,0.1,-0.34435,0.00018,19.52974]
[1776959225493,38.45,78286.65,0.1,-0.34435,0.00018,19.52974]
[1776959226436,38.45,78292.04,0.1,-0.34337,0.00018,19.51031]
[1776959226473,38.45,78292.04,0.1,-0.34337,0.00018,19.51031]
[1776959226946,38.45,78292.04,0.1,-0.34337,0.00018,19.51031]
[1776959226957,38.45,78292.04,0.1,-0.34337,0.00018,19.51031]
[1776959227349,38.45,78292.04,0.1,-0.34337,0.00018,19.51031]
[1776959227163,38.45,78292.04,0.1,-0.34337,0.00018,19.51029]
[1776959228320,38.45,78292.04,0.1,-0.34337,0.00018,19.51029]
[1776959228408,38.45,78301.09,0.1,-0.34174,0.00018,19.47737]
[1776959230064,38.45,78301.09,0.1,-0.34173,0.00018,19.47727]
[1776959230786,38.45,78302.1,0.1,-0.34155,0.00018,19.4735]
[1776959232354,38.45,78304.12,0.1,-0.34118,0.00018,19.46603]
[1776959232380,38.45,78304.12,0.1,-0.34118,0.00018,19.46603]
[1776959233207,38.45,78304.07,0.1,-0.34118,0.00018,19.46598]
[1776959236441,38.44,78306.76,0.1,-0.34067,0.00018,19.45568]
[1776959236451,38.44,78306.76,0.1,-0.34067,0.00018,19.45568]
[1776959236486,38.44,78306.76,0.1,-0.34067,0.00018,19.45568]
[1776959236908,38.44,78306.76,0.1,-0.34067,0.00018,19.45568]
[1776959237233,38.44,78302.78,0.1,-0.34138,0.00018,19.4701]
[1776959237942,38.44,78302.78,0.1,-0.34138,0.00018,19.4701]
[1776959238245,38.44,78302.2,0.1,-0.34148,0.00018,19.47212]
[1776959239249,38.44,78281.71,0.1,-0.34518,0.00018,19.54605]
[1776959240425,38.44,78281.71,0.1,-0.34518,0.00018,19.54605]
[1776959240515,38.44,78283.23,0.1,-0.3449,0.00018,19.54057]
[1776959241264,38.44,78289.18,0.1,-0.34382,0.00018,19.51917]
[1776959245194,38.43,78290.5,0.1,-0.34357,0.00018,19.51422]
[1776959245564,38.43,78290.5,0.1,-0.34357,0.00018,19.51414]
[1776959252239,38.43,78292.25,0.1,-0.34322,0.00018,19.50303]
[1776959252286,38.43,78292.25,0.1,-0.34322,0.00018,19.50303]
[1776959252357,38.43,78292.25,0.1,-0.34322,0.00018,19.50303]
[1776959252466,38.43,78297.86,0.1,-0.34221,0.00018,19.48269]
[1776959253034,38.43,78297.86,0.1,-0.34221,0.00018,19.48269]
[1776959253132,38.43,78297.86,0.1,-0.34221,0.00018,19.48269]
[1776959253361,38.43,78314.96,0.1,-0.33913,0.00018,19.4198]
[1776959253716,38.43,78314.96,0.1,-0.33913,0.00018,19.4198]
[1776959254793,38.43,78309.35,0.1,-0.34013,0.00018,19.44036]
[1776959255368,38.43,78309.35,0.1,-0.34012,0.00018,19.44026]
[1776959255808,38.43,78309.35,0.1,-0.34012,0.00018,19.44026]
[1776959255815,38.43,78309.35,0.1,-0.34012,0.00018,19.44026]
[1776959256317,38.43,78309.35,0.1,-0.34012,0.00018,19.44026]
[1776959256596,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959256768,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959256883,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959257285,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959257392,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959257648,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959258240,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959258249,38.43,78305.99,0.1,-0.34073,0.00018,19.45265]
[1776959258413,38.42,78309.68,0.1,-0.34005,0.00018,19.43879]
[1776959258832,38.42,78309.68,0.1,-0.34005,0.00018,19.43879]
[1776959258872,38.42,78309.68,0.1,-0.34005,0.00018,19.43879]
[1776959259406,38.42,78316.88,0.1,-0.33876,0.00018,19.41217]
[1776959260823,38.42,78318.71,0.1,-0.33842,0.00018,19.40524]
[1776959260867,38.42,78318.71,0.1,-0.33842,0.00018,19.40524]
[1776959262947,38.42,78324.81,0.1,-0.33732,0.00018,19.38218]
[1776959264118,38.42,78324.51,0.1,-0.33737,0.00018,19.38322]
[1776959264434,38.42,78326.37,0.1,-0.33703,0.00018,19.37617]
[1776959264876,38.42,78326.37,0.1,-0.33703,0.00018,19.37617]
[1776959265442,38.41,78329.37,0.1,-0.33649,0.00018,19.36482]
[1776959268907,38.41,78328.43,0.1,-0.33665,0.00018,19.36813]
[1776959268914,38.41,78328.43,0.1,-0.33665,0.00018,19.36813]
[1776959269004,38.41,78327.16,0.1,-0.33687,0.00018,19.3729]
[1776959272803,38.41,78335.07,0.1,-0.33544,0.00018,19.34275]
[1776959277036,38.4,78335.46,0.1,-0.33536,0.00018,19.34085]
[1776959277113,38.4,78335.52,0.1,-0.33535,0.00018,19.34063]
[1776959282521,38.4,78335.99,0.1,-0.33524,0.00018,19.33841]
[1776959283127,38.4,78335.99,0.1,-0.33524,0.00018,19.33841]
[1776959283348,38.4,78334.54,0.1,-0.3355,0.00018,19.34381]
[1776959283683,38.4,78334.54,0.1,-0.3355,0.00018,19.34381]
[1776959283968,38.4,78334.54,0.1,-0.3355,0.00018,19.34381]
[1776959284051,38.4,78334.54,0.1,-0.3355,0.00018,19.34381]
[1776959284172,38.4,78334.11,0.1,-0.33557,0.00018,19.34536]
[1776959285144,38.39,78344.31,0.1,-0.33374,0.00018,19.30646]
[1776959286659,38.39,78349.1,0.1,-0.33287,0.00018,19.28761]
[1776959290329,38.38,78352.54,0.1,-0.33223,0.00018,19.27381]
[1776959291626,38.38,78342.55,0.1,-0.334,0.00018,19.3119]
[1776959296641,38.37,78344.53,0.1,-0.33362,0.00018,19.30374]
[1776959296682,38.37,78344.53,0.1,-0.33362,0.00018,19.30374]
[1776959296960,38.37,78344.53,0.1,-0.33362,0.00018,19.30374]
[1776959297102,38.37,78344.53,0.1,-0.33362,0.00018,19.30374]
[1776959297368,38.37,78344.53,0.1,-0.33362,0.00018,19.30374]
[1776959297470,38.37,78341.26,0.1,-0.33419,0.00018,19.31595]
[1776959298392,38.37,78341.26,0.1,-0.33419,0.00018,19.31595]
[1776959298452,38.37,78332.44,0.1,-0.33577,0.00018,19.34936]
[1776959299156,38.37,78332.44,0.1,-0.33577,0.00018,19.34936]
[1776959299417,38.37,78332.44,0.1,-0.33577,0.00018,19.34936]
[1776959299683,38.37,78330.13,0.1,-0.33617,0.00018,19.35796]
[1776959301430,38.37,78330.13,0.1,-0.33617,0.00018,19.35796]
[1776959301469,38.37,78330.13,0.1,-0.33617,0.00018,19.35796]
[1776959301680,38.37,78329.75,0.1,-0.33624,0.00018,19.35926]
[1776959303173,38.36,78328.97,0.1,-0.33636,0.00018,19.36193]
[1776959304701,38.36,78326.19,0.1,-0.33686,0.00018,19.37231]
[1776959305523,38.36,78326.01,0.1,-0.33689,0.00018,19.3729]
[1776959306343,38.36,78326.01,0.1,-0.33689,0.00018,19.3729]
[1776959306353,38.36,78326.01,0.1,-0.33689,0.00018,19.3729]
[1776959307132,38.36,78325.18,0.1,-0.33703,0.00018,19.37583]
[1776959307281,38.36,78325.18,0.1,-0.33703,0.00018,19.37583]
[1776959309476,38.36,78326.52,0.1,-0.33678,0.00018,19.3707]
[1776959308796,38.36,78336.54,0.1,-0.33498,0.00018,19.33271]
[1776959309570,38.36,78336.54,0.1,-0.33498,0.00018,19.33271]
[1776959310284,38.35,78341.74,0.1,-0.33405,0.00018,19.31282]
[1776959311594,38.35,78343.23,0.1,-0.33378,0.00018,19.30705]
[1776959311764,38.35,78343.23,0.1,-0.33374,0.00018,19.30221]
[1776959313873,38.35,78342.2,0.1,-0.33392,0.00018,19.30602]
[1776959314988,38.35,78346.18,0.1,-0.33321,0.00018,19.29063]
[1776959315116,38.35,78346.18,0.1,-0.33321,0.00018,19.29063]
[1776959315316,38.35,78346.18,0.1,-0.33321,0.00018,19.29063]
[1776959317797,38.34,78344.97,0.1,-0.3334,0.00018,19.29489]
[1776959319024,38.34,78343.98,0.1,-0.33358,0.00018,19.29856]
[1776959320975,38.34,78341.68,0.1,-0.33397,0.00018,19.307]
[1776959321050,38.34,78341.68,0.1,-0.33397,0.00018,19.307]
[1776959321129,38.34,78341.68,0.1,-0.33397,0.00018,19.307]
[1776959321163,38.34,78335.24,0.1,-0.33512,0.00018,19.3315]
[1776959321741,38.34,78335.24,0.1,-0.33512,0.00018,19.3315]
[1776959321757,38.34,78335.24,0.1,-0.33512,0.00018,19.3315]
[1776959321975,38.34,78335.24,0.1,-0.33512,0.00018,19.3315]
[1776959322024,38.34,78335.24,0.1,-0.33512,0.00018,19.3315]
[1776959322206,38.34,78335.24,0.1,-0.33512,0.00018,19.3315]
[1776959322414,38.34,78329.83,0.1,-0.33609,0.00018,19.35187]
[1776959324074,38.34,78329.72,0.1,-0.33611,0.00018,19.35229]
[1776959324095,38.34,78329.72,0.1,-0.33611,0.00018,19.35229]
[1776959324103,38.34,78329.72,0.1,-0.33611,0.00018,19.35229]
[1776959324191,38.34,78330.43,0.1,-0.33597,0.00018,19.34952]
[1776959325506,38.34,78330.43,0.1,-0.33597,0.00018,19.34952]
[1776959325781,38.34,78334.02,0.1,-0.33533,0.00018,19.33598]
[1776959325828,38.34,78334.02,0.1,-0.33533,0.00018,19.33598]
[1776959325851,38.34,78334.02,0.1,-0.33533,0.00018,19.33598]
[1776959325883,38.34,78324.92,0.1,-0.33696,0.00018,19.37027]
[1776959326650,38.34,78324.92,0.1,-0.33696,0.00018,19.37027]
[1776959327969,38.33,78324.92,0.1,-0.33696,0.00018,19.37019]
[1776959330695,38.33,78322.65,0.1,-0.33736,0.00018,19.37862]
[1776959330713,38.33,78322.65,0.1,-0.33736,0.00018,19.37862]
[1776959330973,38.33,78328.53,0.1,-0.33631,0.00018,19.35649]
[1776959334264,38.33,78329.57,0.1,-0.33612,0.00018,19.35249]
[1776959334384,38.33,78340.2,0.1,-0.33421,0.00018,19.31201]
[1776959334995,38.33,78340.2,0.1,-0.33421,0.00018,19.31201]
[1776959335133,38.33,78343.25,0.1,-0.33366,0.00018,19.30025]
[1776959337471,38.33,78345.31,0.1,-0.33328,0.00018,19.29205]
[1776959337519,38.33,78342.86,0.1,-0.33371,0.00018,19.30131]
[1776959339418,38.32,78349.91,0.1,-0.33243,0.00018,19.27385]
[1776959339590,38.32,78349.91,0.1,-0.33243,0.00018,19.27385]
[1776959339735,38.32,78349.91,0.1,-0.33243,0.00018,19.27385]
[1776959339752,38.32,78349.91,0.1,-0.33243,0.00018,19.27385]
[1776959339956,38.32,78349.91,0.1,-0.33243,0.00018,19.27385]
[1776959340046,38.32,78354.83,0.1,-0.33156,0.00018,19.25481]
[1776959342981,38.32,78362.9,0.1,-0.33009,0.00018,19.2228]
[1776959343564,38.32,78362.9,0.1,-0.33009,0.00018,19.2228]
[1776959343578,38.32,78362.9,0.1,-0.33009,0.00018,19.2228]
[1776959343987,38.31,78362.47,0.1,-0.33016,0.00018,19.2243]
[1776959347485,38.31,78364.69,0.1,-0.32974,0.00018,19.2151]
[1776959347513,38.31,78364.69,0.1,-0.32974,0.00018,19.2151]
[1776959348030,38.31,78364.69,0.1,-0.32974,0.00018,19.2151]
[1776959348212,38.31,78364.69,0.1,-0.32974,0.00018,19.2151]
[1776959348300,38.31,78367.25,0.1,-0.32928,0.00018,19.20489]
[1776959349181,38.31,78367.25,0.1,-0.32928,0.00018,19.20489]
[1776959350316,38.3,78378.58,0.1,-0.32725,0.00018,19.15982]
[1776959350713,38.3,78378.58,0.1,-0.32725,0.00018,19.15982]
[1776959350893,38.3,78378.58,0.1,-0.32725,0.00018,19.15982]
[1776959350900,38.3,78378.58,0.1,-0.32725,0.00018,19.15982]
[1776959352255,38.3,78378.58,0.1,-0.32725,0.00018,19.15968]
[1776959352290,38.3,78360.09,0.1,-0.33053,0.00018,19.23225]
[1776959352929,38.3,78360.09,0.1,-0.33053,0.00018,19.23225]
[1776959352943,38.3,78360.09,0.1,-0.33053,0.00018,19.23225]
[1776959353414,38.3,78360.09,0.1,-0.33053,0.00018,19.23225]
[1776959353474,38.3,78359.79,0.1,-0.33057,0.00018,19.23326]
[1776959353602,38.3,78359.79,0.1,-0.33057,0.00018,19.23326]
[1776959353696,38.3,78359.79,0.1,-0.33057,0.00018,19.23326]
[1776959354316,38.3,78359.79,0.1,-0.33057,0.00018,19.23326]
[1776959354411,38.3,78359.79,0.1,-0.33057,0.00018,19.23326]
[1776959354512,38.29,78351.44,0.1,-0.33206,0.00018,19.26555]
[1776959354961,38.29,78351.44,0.1,-0.33206,0.00018,19.26555]
[1776959354975,38.29,78351.44,0.1,-0.33206,0.00018,19.26555]
[1776959355276,38.29,78351.44,0.1,-0.33206,0.00018,19.26555]
[1776959355461,38.29,78347.67,0.1,-0.33273,0.00018,19.28011]
[1776959356468,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959356876,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959356917,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959357083,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959357597,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959358317,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959358433,38.29,78338.7,0.1,-0.33432,0.00018,19.3142]
[1776959358524,38.29,78349.77,0.1,-0.33232,0.00018,19.27125]
[1776959360934,38.28,78350.62,0.1,-0.33216,0.00018,19.26777]
[1776959361539,38.28,78341.73,0.1,-0.33374,0.00018,19.30164]
[1776959364483,38.28,78339.92,0.1,-0.33405,0.00018,19.30837]
[1776959364638,38.27,78339.43,0.1,-0.33412,0.00018,19.30988]
[1776959364679,38.27,78339.43,0.1,-0.33412,0.00018,19.30988]
[1776959364716,38.27,78339.43,0.1,-0.33412,0.00018,19.30988]
[1776959365184,38.27,78336.61,0.1,-0.33463,0.00018,19.32066]
[1776959366274,38.27,78336.61,0.1,-0.33463,0.00018,19.32066]
[1776959366291,38.27,78336.61,0.1,-0.33463,0.00018,19.32066]
[1776959367653,38.27,78342.96,0.1,-0.33346,0.00018,19.29577]
[1776959367811,38.27,78342.96,0.1,-0.33346,0.00018,19.29577]
[1776959368043,38.27,78342.96,0.1,-0.33346,0.00018,19.29577]
[1776959368096,38.27,78342.96,0.1,-0.33346,0.00018,19.29577]
[1776959368788,38.27,78353.87,0.1,-0.33151,0.00018,19.25361]
[1776959368797,38.27,78353.87,0.1,-0.33151,0.00018,19.25361]
[1776959369170,38.26,78353.87,0.1,-0.33151,0.00018,19.25343]
[1776959369687,38.26,78353.87,0.1,-0.33151,0.00018,19.25343]
[1776959370180,38.26,78356.28,0.1,-0.33107,0.00018,19.2439]
[1776959370638,38.26,78356.28,0.1,-0.33107,0.00018,19.2439]
[1776959370647,38.26,78356.28,0.1,-0.33107,0.00018,19.2439]
[1776959375004,38.26,78356.68,0.1,-0.33094,0.00018,19.23694]
[1776959376635,38.25,78357.76,0.1,-0.33074,0.00018,19.2326]
[1776959377475,38.25,78357.76,0.1,-0.33074,0.00018,19.2326]
[1776959378728,38.25,78355.07,0.1,-0.33121,0.00018,19.24283]
[1776959379241,38.25,78347.75,0.1,-0.33251,0.00018,19.2711]
[1776959382781,38.24,78345.61,0.1,-0.33287,0.00018,19.27891]
[1776959383268,38.24,78348.97,0.1,-0.33227,0.00018,19.26577]
[1776959384586,38.24,78347.25,0.1,-0.33257,0.00018,19.27224]
[1776959385018,38.24,78347.25,0.1,-0.33257,0.00018,19.27224]
[1776959385046,38.24,78347.25,0.1,-0.33257,0.00018,19.27224]
[1776959385385,38.24,78347.25,0.1,-0.33257,0.00018,19.27224]
[1776959385491,38.24,78367.63,0.1,-0.32892,0.00018,19.19247]
[1776959386393,38.24,78373.76,0.1,-0.32781,0.00018,19.16792]
[1776959387804,38.24,78373.76,0.1,-0.32781,0.00018,19.16792]
[1776959390972,38.23,78369.9,0.1,-0.32849,0.00018,19.18289]
[1776959391028,38.23,78369.9,0.1,-0.32849,0.00018,19.18289]
[1776959391323,38.23,78369.9,0.1,-0.32848,0.00018,19.18278]
[1776959393684,38.23,78367.91,0.1,-0.32883,0.00018,19.19044]
[1776959394979,38.23,78368.35,0.1,-0.32874,0.00018,19.1886]
[1776959395397,38.23,78370.98,0.1,-0.32827,0.00018,19.1781]
[1776959400399,38.22,78370.29,0.1,-0.32838,0.00018,19.18038]
[1776959400758,38.22,78370.29,0.1,-0.32838,0.00018,19.18038]
[1776959400790,38.22,78370.29,0.1,-0.32838,0.00018,19.18038]
[1776959401397,38.22,78371.54,0.1,-0.32815,0.00018,19.17534]
[1776959402401,38.22,78365.05,0.1,-0.3293,0.00018,19.2009]
[1776959403408,38.22,78355.45,0.1,-0.33101,0.00018,19.23843]
[1776959404414,38.22,78355.45,0.1,-0.33101,0.00018,19.23843]
[1776959404493,38.22,78347.14,0.1,-0.3325,0.00018,19.27059]
[1776959404814,38.22,78347.14,0.1,-0.3325,0.00018,19.27059]
[1776959407228,38.21,78344.51,0.1,-0.33295,0.00018,19.28047]
[1776959407541,38.21,78347.47,0.1,-0.33241,0.00018,19.26871]
[1776959413478,38.2,78344.58,0.1,-0.3329,0.00018,19.27914]
[1776959414495,38.2,78344.58,0.1,-0.3329,0.00018,19.27914]
[1776959414517,38.2,78344.58,0.1,-0.3329,0.00018,19.27914]
[1776959414589,38.2,78344.58,0.1,-0.3329,0.00018,19.27914]
[1776959414510,38.2,78339.37,0.1,-0.33382,0.00018,19.29906]
[1776959415354,38.2,78339.37,0.1,-0.33382,0.00018,19.29906]
[1776959416615,38.2,78334.33,0.1,-0.33472,0.00018,19.31822]
[1776959416631,38.2,78332.65,0.1,-0.33501,0.00018,19.32434]
[1776959417398,38.2,78332.65,0.1,-0.33501,0.00018,19.32434]
[1776959418956,38.19,78331.81,0.1,-0.33515,0.00018,19.32722]
[1776959419055,38.19,78331.81,0.1,-0.33515,0.00018,19.32722]
[1776959419086,38.19,78331.81,0.1,-0.33515,0.00018,19.32722]
[1776959419236,38.19,78331.81,0.1,-0.33515,0.00018,19.32722]
[1776959419390,38.19,78331.81,0.1,-0.33515,0.00018,19.32722]
[1776959419529,38.19,78331.34,0.1,-0.33522,0.00018,19.32884]
[1776959420559,38.19,78331.34,0.1,-0.33522,0.00018,19.32884]
[1776959420567,38.19,78331.34,0.1,-0.33522,0.00018,19.32884]
[1776959420536,38.19,78324.99,0.1,-0.33637,0.00018,19.35298]
[1776959421547,38.19,78317.39,0.1,-0.33773,0.00018,19.38159]
[1776959421797,38.19,78317.39,0.1,-0.33773,0.00018,19.38159]
[1776959422522,38.19,78317.39,0.1,-0.33773,0.00018,19.38159]
[1776959422676,38.19,78317.39,0.1,-0.33773,0.00018,19.38153]
[1776959423476,38.19,78317.39,0.1,-0.33773,0.00018,19.38153]
[1776959425576,38.19,78312.62,0.1,-0.33859,0.00018,19.39927]
[1776959425605,38.19,78311.72,0.1,-0.33875,0.00018,19.40256]
[1776959427562,38.19,78311.72,0.1,-0.33875,0.00018,19.40256]
[1776959427585,38.18,78308.39,0.1,-0.33934,0.00018,19.41481]
[1776959430636,38.18,78308.36,0.1,-0.33934,0.00018,19.41472]
[1776959430654,38.18,78308.68,0.1,-0.33927,0.00018,19.41343]
[1776959430673,38.18,78308.68,0.1,-0.33927,0.00018,19.41343]
[1776959430885,38.18,78308.68,0.1,-0.33927,0.00018,19.41343]
[1776959431612,38.18,78311.67,0.1,-0.3387,0.00018,19.3975]
[1776959432622,38.18,78325.65,0.1,-0.33617,0.00018,19.34475]
[1776959434633,38.18,78325.86,0.1,-0.33613,0.00018,19.34386]
[1776959434805,38.18,78325.86,0.1,-0.33613,0.00018,19.34386]
[1776959436977,38.18,78324.23,0.1,-0.33642,0.00018,19.34994]
[1776959437736,38.17,78319.75,0.1,-0.33722,0.00018,19.36683]
[1776959438662,38.17,78320.89,0.1,-0.33702,0.00018,19.36245]
[1776959439877,38.17,78317.5,0.1,-0.33763,0.00018,19.37517]
[1776959441808,38.17,78315.93,0.1,-0.33791,0.00018,19.381]
[1776959442005,38.17,78315.93,0.1,-0.33791,0.00018,19.381]
[1776959442020,38.17,78315.93,0.1,-0.33791,0.00018,19.381]
[1776959442087,38.17,78315.93,0.1,-0.33791,0.00018,19.381]
[1776959442106,38.17,78319.33,0.1,-0.33729,0.00018,19.36812]
[1776959443200,38.17,78319.33,0.1,-0.33729,0.00018,19.36812]
[1776959443219,38.17,78319.33,0.1,-0.33729,0.00018,19.36812]
[1776959443454,38.17,78320.33,0.1,-0.3371,0.00018,19.36427]
[1776959445744,38.17,78320.35,0.1,-0.3371,0.00018,19.3641]
[1776959445836,38.17,78323.44,0.1,-0.33654,0.00018,19.35242]
[1776959447306,38.17,78323.44,0.1,-0.33654,0.00018,19.35242]
[1776959447388,38.17,78331.52,0.1,-0.33508,0.00018,19.32162]
[1776959447924,38.17,78331.52,0.1,-0.33508,0.00018,19.32162]
[1776959448214,38.17,78331.52,0.1,-0.33508,0.00018,19.32162]
[1776959448611,38.17,78334.04,0.1,-0.33461,0.00018,19.31172]
[1776959451238,38.16,78338.83,0.1,-0.33374,0.00018,19.29312]
[1776959452724,38.16,78338.01,0.1,-0.33387,0.00018,19.29588]
[1776959453654,38.16,78334.53,0.1,-0.3345,0.00018,19.3092]
[1776959454045,38.16,78334.53,0.1,-0.3345,0.00018,19.3092]
[1776959454573,38.16,78324.74,0.1,-0.33626,0.00018,19.3465]
[1776959459686,38.16,78327.45,0.1,-0.33576,0.00018,19.336]
[1776959460372,38.15,78329.46,0.1,-0.3354,0.00018,19.32829]
[1776959462174,38.15,78325.42,0.1,-0.33612,0.00018,19.34354]
[1776959462714,38.15,78322.79,0.1,-0.33659,0.00018,19.35349]
[1776959462733,38.15,78322.79,0.1,-0.33659,0.00018,19.35349]
[1776959463742,38.15,78322.69,0.1,-0.33661,0.00018,19.35387]
[1776959464194,38.15,78322.69,0.1,-0.33661,0.00018,19.35387]
[1776959464641,38.15,78322.69,0.1,-0.33661,0.00018,19.35387]
[1776959464657,38.15,78322.69,0.1,-0.33661,0.00018,19.35387]
[1776959464624,38.15,78328.77,0.1,-0.33551,0.00018,19.33065]
[1776959466085,38.15,78328.77,0.1,-0.33551,0.00018,19.33065]
[1776959466246,38.15,78328.77,0.1,-0.33551,0.00018,19.33065]
[1776959466809,38.15,78330.76,0.1,-0.33515,0.00018,19.32293]
[1776959467453,38.15,78330.76,0.1,-0.33515,0.00018,19.32293]
[1776959467598,38.15,78320.04,0.1,-0.33708,0.00018,19.3636]
[1776959468290,38.15,78320.04,0.1,-0.33708,0.00018,19.3636]
[1776959468391,38.15,78317.56,0.1,-0.33752,0.00018,19.37287]
[1776959472745,38.15,78321.66,0.1,-0.33677,0.00018,19.35719]
[1776959472883,38.15,78321.66,0.1,-0.33677,0.00018,19.35719]
[1776959473113,38.15,78321.66,0.1,-0.33677,0.00018,19.35719]
[1776959473167,38.15,78325.88,0.1,-0.33601,0.00018,19.34118]
[1776959474276,38.14,78332.98,0.1,-0.33473,0.00018,19.31398]
[1776959476477,38.14,78334.46,0.1,-0.33446,0.00018,19.30825]
[1776959476560,38.14,78331.85,0.1,-0.33493,0.00018,19.3182]
[1776959476824,38.14,78331.85,0.1,-0.33493,0.00018,19.3182]
[1776959478495,38.14,78331.85,0.1,-0.33493,0.00018,19.3182]
[1776959478515,38.14,78331.85,0.1,-0.33493,0.00018,19.3182]
[1776959478602,38.14,78337.54,0.1,-0.3339,0.00018,19.29628]
[1776959479569,38.14,78337.54,0.1,-0.3339,0.00018,19.29628]
[1776959479660,38.14,78332.94,0.1,-0.33472,0.00018,19.3139]
[1776959481804,38.14,78327.63,0.1,-0.33568,0.00018,19.33414]
[1776959482623,38.14,78327.63,0.1,-0.33568,0.00018,19.33414]
[1776959486511,38.14,78327.16,0.1,-0.33575,0.00018,19.33566]
[1776959486597,38.14,78327.16,0.1,-0.33575,0.00018,19.33566]
[1776959486612,38.14,78332.58,0.1,-0.33477,0.00018,19.31484]
[1776959487502,38.14,78332.58,0.1,-0.33477,0.00018,19.31484]
[1776959488404,38.14,78333.03,0.1,-0.33469,0.00018,19.31307]
[1776959488557,38.14,78333.03,0.1,-0.33469,0.00018,19.31307]
[1776959488693,38.13,78343.22,0.1,-0.33285,0.00018,19.2737]
[1776959488901,38.13,78343.22,0.1,-0.33285,0.00018,19.2737]
[1776959489174,38.13,78343.22,0.1,-0.33285,0.00018,19.2737]
[1776959489231,38.13,78343.22,0.1,-0.33285,0.00018,19.2737]
[1776959489590,38.13,78359.85,0.1,-0.32986,0.00018,19.20878]
[1776959490056,38.13,78359.85,0.1,-0.32985,0.00018,19.20843]
[1776959491453,38.13,78359.85,0.1,-0.32985,0.00018,19.20843]
[1776959491671,38.13,78359.85,0.1,-0.32985,0.00018,19.20843]
[1776959491545,38.13,78367.93,0.1,-0.32837,0.00018,19.17167]
[1776959492277,38.13,78367.93,0.1,-0.32837,0.00018,19.17167]
[1776959492389,38.13,78367.93,0.1,-0.32837,0.00018,19.17167]
[1776959492733,38.13,78352.2,0.1,-0.33118,0.00018,19.23361]
[1776959492788,38.13,78352.2,0.1,-0.33118,0.00018,19.23361]
[1776959492935,38.13,78352.2,0.1,-0.33118,0.00018,19.23361]
[1776959493045,38.13,78352.2,0.1,-0.33118,0.00018,19.23361]
[1776959493571,38.13,78352.2,0.1,-0.33118,0.00018,19.23361]
[1776959493702,38.13,78320.83,0.1,-0.33683,0.00018,19.35418]
[1776959493814,38.13,78320.83,0.1,-0.33683,0.00018,19.35418]
[1776959493893,38.13,78320.83,0.1,-0.33683,0.00018,19.35418]
[1776959494596,38.13,78320.49,0.1,-0.33689,0.00018,19.35556]
[1776959494835,38.13,78320.49,0.1,-0.33689,0.00018,19.35556]
[1776959495444,38.13,78322.9,0.1,-0.33645,0.00018,19.34639]
[1776959496013,38.13,78322.9,0.1,-0.33645,0.00018,19.34639]
[1776959496175,38.13,78321.44,0.1,-0.33672,0.00018,19.35189]
[1776959500357,38.13,78316.95,0.1,-0.33752,0.00018,19.36863]
[1776959500368,38.13,78316.95,0.1,-0.33752,0.00018,19.36863]
[1776959500640,38.13,78316.95,0.1,-0.33752,0.00018,19.36863]
[1776959500715,38.12,78315.99,0.1,-0.33769,0.00018,19.37216]
[1776959500913,38.12,78315.99,0.1,-0.33769,0.00018,19.37216]
[1776959501353,38.12,78315.99,0.1,-0.33769,0.00018,19.37216]
[1776959501614,38.12,78315.99,0.1,-0.33769,0.00018,19.37216]
[1776959501690,38.12,78317.94,0.1,-0.33733,0.00018,19.36471]
[1776959502021,38.12,78317.94,0.1,-0.33733,0.00018,19.36471]
[1776959502042,38.12,78317.94,0.1,-0.33733,0.00018,19.36471]
[1776959502457,38.12,78322.6,0.1,-0.33648,0.00018,19.34698]
[1776959503588,38.12,78322.6,0.1,-0.33648,0.00018,19.34698]
[1776959504009,38.12,78326.6,0.1,-0.33576,0.00018,19.3317]
[1776959504076,38.12,78326.6,0.1,-0.33576,0.00018,19.3317]
[1776959504173,38.12,78326.6,0.1,-0.33576,0.00018,19.33164]
[1776959504888,38.12,78326.6,0.1,-0.33576,0.00018,19.33164]
[1776959505006,38.12,78326.6,0.1,-0.33576,0.00018,19.33164]
[1776959505179,38.12,78319.93,0.1,-0.33696,0.00018,19.35687]
[1776959506982,38.12,78317.95,0.1,-0.33731,0.00018,19.36427]
[1776959507195,38.12,78317.95,0.1,-0.33731,0.00018,19.36419]
[1776959512228,38.11,78322.56,0.1,-0.33646,0.00018,19.34635]
[1776959513679,38.11,78322.56,0.1,-0.33646,0.00018,19.34635]
[1776959514440,38.11,78308.79,0.1,-0.33894,0.00018,19.39809]
[1776959515071,38.11,78308.79,0.1,-0.33894,0.00018,19.39809]
[1776959515094,38.11,78308.79,0.1,-0.33894,0.00018,19.39809]
[1776959515297,38.11,78308.79,0.1,-0.33894,0.00018,19.39809]
[1776959515360,38.11,78305.79,0.1,-0.33948,0.00018,19.40919]
[1776959517089,38.11,78302.21,0.1,-0.34012,0.00018,19.42241]
[1776959517725,38.11,78302.21,0.1,-0.34012,0.00018,19.42241]
[1776959517264,38.11,78302.21,0.1,-0.34012,0.00018,19.4223]
[1776959519119,38.11,78303.54,0.1,-0.33987,0.00018,19.41724]
[1776959519268,38.11,78303.54,0.1,-0.33987,0.00018,19.41724]
[1776959519323,38.11,78307.48,0.1,-0.33915,0.00018,19.40244]
[1776959520687,38.11,78307.48,0.1,-0.33915,0.00018,19.40244]
[1776959521181,38.1,78307.48,0.1,-0.33915,0.00018,19.40235]
[1776959521293,38.1,78310.97,0.1,-0.33851,0.00018,19.38919]
[1776959523956,38.1,78311.31,0.1,-0.33844,0.00018,19.38774]
[1776959524317,38.1,78311.31,0.1,-0.33844,0.00018,19.38774]
[1776959525800,38.1,78312.74,0.1,-0.33818,0.00018,19.3822]
[1776959526381,38.1,78304.49,0.1,-0.33967,0.00018,19.413]
[1776959527303,38.1,78304.49,0.1,-0.33967,0.00018,19.413]
[1776959527309,38.1,78304.49,0.1,-0.33967,0.00018,19.413]
[1776959527335,38.1,78304.49,0.1,-0.33966,0.00018,19.4129]
[1776959528118,38.1,78304.49,0.1,-0.33966,0.00018,19.4129]
[1776959529321,38.1,78302.64,0.1,-0.33999,0.00018,19.41967]
[1776959529329,38.1,78302.64,0.1,-0.33999,0.00018,19.41967]
[1776959529583,38.09,78302.01,0.1,-0.3401,0.00018,19.42191]
[1776959530616,38.09,78302.01,0.1,-0.3401,0.00018,19.42191]
[1776959530649,38.09,78302.01,0.1,-0.3401,0.00018,19.42191]
[1776959530654,38.09,78302.01,0.1,-0.3401,0.00018,19.42191]
[1776959530720,38.09,78304.82,0.1,-0.33959,0.00018,19.41133]
[1776959533376,38.09,78310.59,0.1,-0.33853,0.00018,19.38947]
[1776959535430,38.09,78305.1,0.1,-0.33952,0.00018,19.40991]
[1776959535494,38.09,78302.59,0.1,-0.33997,0.00018,19.41916]
[1776959540492,38.08,78304.71,0.1,-0.33957,0.00018,19.41085]
[1776959541523,38.08,78306.54,0.1,-0.33923,0.00018,19.40391]
[1776959541542,38.08,78309.07,0.1,-0.33877,0.00018,19.39435]
[1776959543237,38.08,78309.07,0.1,-0.33876,0.00018,19.39426]
[1776959543447,38.08,78309.15,0.1,-0.33875,0.00018,19.39387]
[1776959544459,38.08,78302.81,0.1,-0.33989,0.00018,19.41745]
[1776959544858,38.08,78302.81,0.1,-0.33989,0.00018,19.41745]
[1776959545693,38.07,78302.42,0.1,-0.33996,0.00018,19.41879]
[1776959546575,38.07,78308.14,0.1,-0.33891,0.00018,19.39732]
[1776959552509,38.07,78309.84,0.1,-0.33855,0.00018,19.38575]
[1776959557545,38.06,78307.96,0.1,-0.33887,0.00018,19.39236]
[1776959557979,38.06,78307.96,0.1,-0.33887,0.00018,19.39236]
[1776959559818,38.06,78308.36,0.1,-0.33879,0.00018,19.39068]
[1776959560527,38.06,78308.36,0.1,-0.33879,0.00018,19.39068]
[1776959560850,38.06,78306.18,0.1,-0.33918,0.00018,19.39876]
[1776959561578,38.06,78306.18,0.1,-0.33918,0.00018,19.39876]
[1776959564051,38.05,78305.83,0.1,-0.33924,0.00018,19.3998]
[1776959564517,38.05,78305.83,0.1,-0.33924,0.00018,19.3998]
[1776959564544,38.05,78305.83,0.1,-0.33924,0.00018,19.3998]
[1776959565501,38.05,78304.62,0.1,-0.33945,0.00018,19.40423]
[1776959565513,38.05,78304.62,0.1,-0.33945,0.00018,19.40423]
[1776959565608,38.05,78304.62,0.1,-0.33945,0.00018,19.40423]
[1776959565707,38.05,78290.22,0.1,-0.34207,0.00018,19.45752]
[1776959566172,38.05,78290.22,0.1,-0.34207,0.00018,19.45752]
[1776959566675,38.05,78284.94,0.1,-0.34302,0.00018,19.47676]
[1776959566927,38.05,78284.94,0.1,-0.34302,0.00018,19.47676]
[1776959567618,38.05,78284.94,0.1,-0.34302,0.00018,19.47677]
[1776959568019,38.05,78284.94,0.1,-0.34302,0.00018,19.47677]
[1776959568626,38.05,78287.4,0.1,-0.34257,0.00018,19.46777]
[1776959569636,38.05,78287.4,0.1,-0.34257,0.00018,19.46777]
[1776959569651,38.05,78287.4,0.1,-0.34257,0.00018,19.46777]
[1776959569733,38.05,78291.29,0.1,-0.34187,0.00018,19.4535]
[1776959570105,38.05,78291.29,0.1,-0.34187,0.00018,19.4535]
[1776959570647,38.05,78291.29,0.1,-0.34187,0.00018,19.45353]
[1776959573204,38.05,78292.61,0.1,-0.34163,0.00018,19.44872]
[1776959573223,38.05,78292.61,0.1,-0.34163,0.00018,19.44872]
[1776959573265,38.05,78292.61,0.1,-0.34163,0.00018,19.44872]
[1776959573660,38.05,78292.73,0.1,-0.34161,0.00018,19.44831]
[1776959573924,38.05,78292.73,0.1,-0.34161,0.00018,19.44831]
[1776959573935,38.05,78292.73,0.1,-0.34161,0.00018,19.44831]
[1776959574244,38.05,78292.73,0.1,-0.34161,0.00018,19.44831]
[1776959574666,38.05,78294.14,0.1,-0.34135,0.00018,19.44298]
[1776959576500,38.05,78295.44,0.1,-0.34111,0.00018,19.43806]
[1776959576745,38.05,78297.5,0.1,-0.34073,0.00018,19.43032]
[1776959578168,38.05,78297.5,0.1,-0.34072,0.00018,19.43021]
[1776959578884,38.05,78298.33,0.1,-0.34057,0.00018,19.42702]
[1776959579627,38.05,78298.33,0.1,-0.34057,0.00018,19.42702]
[1776959579790,38.04,78300.32,0.1,-0.3402,0.00018,19.41952]
[1776959579862,38.04,78300.32,0.1,-0.3402,0.00018,19.41952]
[1776959580189,38.04,78300.32,0.1,-0.3402,0.00018,19.41952]
[1776959580709,38.04,78300.32,0.1,-0.34019,0.00018,19.41942]
[1776959582751,38.04,78303.79,0.1,-0.33956,0.00018,19.40639]
[1776959582866,38.04,78303.79,0.1,-0.33956,0.00018,19.40639]
[1776959582972,38.04,78303.32,0.1,-0.33964,0.00018,19.40806]
[1776959583490,38.04,78303.32,0.1,-0.33964,0.00018,19.40806]
[1776959583514,38.04,78303.32,0.1,-0.33964,0.00018,19.40806]
[1776959583673,38.04,78303.32,0.1,-0.33964,0.00018,19.40806]
[1776959583794,38.04,78303.32,0.1,-0.33964,0.00018,19.40806]
[1776959583767,38.04,78289.15,0.1,-0.34222,0.00018,19.46047]
[1776959585287,38.04,78289.15,0.1,-0.34222,0.00018,19.46053]
[1776959585297,38.04,78289.15,0.1,-0.34222,0.00018,19.46053]
[1776959585307,38.04,78289.15,0.1,-0.34222,0.00018,19.46053]
[1776959586394,38.04,78291.0,0.1,-0.34188,0.00018,19.45376]
[1776959589210,38.04,78291.61,0.1,-0.34177,0.00018,19.45138]
[1776959589771,38.04,78292.3,0.1,-0.34164,0.00018,19.44879]
[1776959590401,38.04,78292.3,0.1,-0.34164,0.00018,19.44879]
[1776959590782,38.04,78295.77,0.1,-0.341,0.00018,19.43585]
[1776959591579,38.04,78295.77,0.1,-0.341,0.00018,19.43585]
[1776959591603,38.04,78295.77,0.1,-0.341,0.00018,19.43585]
[1776959591785,38.04,78295.88,0.1,-0.34098,0.00018,19.43534]
[1776959592258,38.04,78295.88,0.1,-0.34098,0.00018,19.43534]
[1776959592459,38.04,78295.88,0.1,-0.34098,0.00018,19.43534]
[1776959592797,38.04,78298.25,0.1,-0.34054,0.00018,19.42645]
[1776959594406,38.03,78298.21,0.1,-0.34054,0.00018,19.42651]
[1776959594412,38.03,78298.21,0.1,-0.34054,0.00018,19.42651]
[1776959594807,38.03,78298.54,0.1,-0.34048,0.00018,19.42519]
[1776959596374,38.03,78299.9,0.1,-0.34023,0.00018,19.42004]
[1776959596488,38.03,78299.9,0.1,-0.34023,0.00018,19.42004]
[1776959596813,38.03,78299.9,0.1,-0.34023,0.00018,19.42004]
[1776959596825,38.03,78299.69,0.1,-0.34026,0.00018,19.42073]
[1776959597234,38.03,78299.69,0.1,-0.34026,0.00018,19.42073]
[1776959597483,38.03,78299.69,0.1,-0.34026,0.00018,19.42073]
[1776959597789,38.03,78299.69,0.1,-0.34026,0.00018,19.42073]
[1776959597828,38.03,78313.12,0.1,-0.33782,0.00018,19.37032]
[1776959598835,38.03,78324.77,0.1,-0.33571,0.00018,19.32603]
[1776959599666,38.03,78324.77,0.1,-0.33571,0.00018,19.32603]
[1776959600938,38.03,78326.84,0.1,-0.33533,0.00018,19.31808]
[1776959601856,38.03,78320.44,0.1,-0.33648,0.00018,19.34239]
[1776959602819,38.03,78320.44,0.1,-0.33648,0.00018,19.34239]
[1776959602863,38.03,78310.61,0.1,-0.33826,0.00018,19.37956]
[1776959603457,38.03,78310.61,0.1,-0.33826,0.00018,19.37956]
[1776959603536,38.03,78310.61,0.1,-0.33826,0.00018,19.37956]
[1776959603792,38.03,78310.61,0.1,-0.33826,0.00018,19.37956]
[1776959603873,38.03,78306.85,0.1,-0.33894,0.00018,19.39363]
[1776959604633,38.03,78306.85,0.1,-0.33894,0.00018,19.39363]
[1776959604878,38.03,78306.85,0.1,-0.33894,0.00018,19.39363]
[1776959604881,38.03,78301.06,0.1,-0.34,0.00018,19.41528]
[1776959604911,38.03,78301.06,0.1,-0.34,0.00018,19.41528]
[1776959605096,38.03,78301.06,0.1,-0.34,0.00018,19.41528]
[1776959605114,38.03,78301.06,0.1,-0.34,0.00018,19.41528]
[1776959605603,38.03,78301.06,0.1,-0.34,0.00018,19.41528]
[1776959605888,38.03,78298.34,0.1,-0.34049,0.00018,19.42539]
[1776959606337,38.03,78298.34,0.1,-0.34049,0.00018,19.42539]
[1776959606349,38.03,78298.34,0.1,-0.34049,0.00018,19.42539]
[1776959606891,38.03,78292.55,0.1,-0.34154,0.00018,19.44681]
[1776959606977,38.03,78292.55,0.1,-0.34154,0.00018,19.44681]
[1776959607000,38.03,78292.55,0.1,-0.34154,0.00018,19.44681]
[1776959607948,38.03,78292.55,0.1,-0.34154,0.00018,19.44678]
[1776959608687,38.03,78292.55,0.1,-0.34154,0.00018,19.44678]
[1776959608908,38.03,78286.09,0.1,-0.34272,0.00018,19.47059]
[1776959610693,38.03,78284.98,0.1,-0.34292,0.00018,19.47468]
[1776959610744,38.03,78284.98,0.1,-0.34292,0.00018,19.47468]
[1776959610781,38.03,78284.98,0.1,-0.34292,0.00018,19.47468]
[1776959612077,38.03,78282.67,0.1,-0.34332,0.00018,19.47844]
[1776959612153,38.03,78282.67,0.1,-0.34332,0.00018,19.47844]
[1776959612936,38.03,78282.19,0.1,-0.3434,0.00018,19.48015]
[1776959613944,38.02,78293.05,0.1,-0.34142,0.00018,19.44021]
[1776959615669,38.02,78292.54,0.1,-0.34151,0.00018,19.44207]
[1776959616897,38.02,78293.53,0.1,-0.34133,0.00018,19.43839]
[1776959616929,38.02,78293.53,0.1,-0.34133,0.00018,19.43839]
[1776959616945,38.02,78293.53,0.1,-0.34133,0.00018,19.43839]
[1776959621787,38.02,78291.47,0.1,-0.3417,0.00018,19.44597]
[1776959624697,38.02,78287.38,0.1,-0.34245,0.00018,19.46097]
[1776959626520,38.02,78292.66,0.1,-0.34148,0.00018,19.44144]
[1776959626541,38.02,78292.66,0.1,-0.34148,0.00018,19.44144]
[1776959627013,38.02,78292.66,0.1,-0.34148,0.00018,19.44144]
[1776959627041,38.02,78295.19,0.1,-0.34101,0.00018,19.43198]
[1776959627172,38.02,78295.19,0.1,-0.34101,0.00018,19.43198]
[1776959627829,38.02,78295.19,0.1,-0.34101,0.00018,19.43198]
[1776959628042,38.02,78301.22,0.1,-0.33991,0.00018,19.40948]
[1776959629140,38.02,78304.03,0.1,-0.3394,0.00018,19.39891]
[1776959629699,38.02,78304.03,0.1,-0.3394,0.00018,19.39891]
[1776959629923,38.02,78304.03,0.1,-0.3394,0.00018,19.39891]
[1776959630077,38.02,78299.33,0.1,-0.34025,0.00018,19.41638]
[1776959632071,38.02,78290.92,0.1,-0.34178,0.00018,19.44738]
[1776959633199,38.01,78291.01,0.1,-0.34175,0.00018,19.44695]
[1776959633230,38.01,78291.01,0.1,-0.34175,0.00018,19.44695]
[1776959634086,38.01,78290.48,0.1,-0.34185,0.00018,19.44881]
[1776959636227,38.01,78288.6,0.1,-0.34218,0.00018,19.45553]
[1776959637169,38.01,78287.84,0.1,-0.34231,0.00018,19.45822]
[1776959639857,38.01,78289.54,0.1,-0.34199,0.00018,19.45176]
[1776959639869,38.01,78289.54,0.1,-0.34199,0.00018,19.45176]
[1776959645163,38.0,78283.91,0.1,-0.34299,0.00018,19.47183]
[1776959645348,38.0,78283.91,0.1,-0.34299,0.00018,19.47183]
[1776959647201,38.0,78289.66,0.1,-0.34194,0.00018,19.4506]
[1776959647318,38.0,78289.66,0.1,-0.34194,0.00018,19.4506]
[1776959647886,38.0,78289.66,0.1,-0.34194,0.00018,19.4506]
[1776959647898,38.0,78289.66,0.1,-0.34194,0.00018,19.4506]
[1776959653218,38.0,78288.6,0.1,-0.34212,0.00018,19.45426]
[1776959655779,37.99,78282.64,0.1,-0.34321,0.00018,19.47609]
[1776959658363,38.0,78290.55,0.1,-0.34177,0.00018,19.44714]
[1776959659367,38.0,78290.55,0.1,-0.34177,0.00018,19.44714]
[1776959659514,38.0,78290.55,0.1,-0.34177,0.00018,19.44714]
[1776959659798,38.0,78290.55,0.1,-0.34177,0.00018,19.44714]
[1776959660120,38.0,78290.55,0.1,-0.34177,0.00018,19.44714]
[1776959659990,38.0,78291.5,0.1,-0.3416,0.00018,19.44369]
[1776959660348,38.0,78291.5,0.1,-0.3416,0.00018,19.44369]
[1776959660425,38.0,78301.29,0.1,-0.33981,0.00018,19.40733]
[1776959661328,38.0,78301.29,0.1,-0.33981,0.00018,19.40733]
[1776959661539,38.0,78301.29,0.1,-0.33981,0.00018,19.40733]
[1776959661568,38.0,78301.29,0.1,-0.33981,0.00018,19.40733]
[1776959661932,38.0,78306.63,0.1,-0.33884,0.00018,19.38734]
[1776959662327,38.0,78306.63,0.1,-0.33884,0.00018,19.38734]
[1776959662340,38.0,78306.63,0.1,-0.33884,0.00018,19.38734]
[1776959663568,38.0,78311.21,0.1,-0.33801,0.00018,19.37005]
[1776959663590,38.0,78311.21,0.1,-0.33801,0.00018,19.37005]
[1776959663670,38.0,78310.33,0.1,-0.33817,0.00018,19.37334]
[1776959664410,38.0,78310.33,0.1,-0.33817,0.00018,19.37334]
[1776959667638,37.99,78309.23,0.1,-0.33836,0.00018,19.37737]
[1776959668026,37.99,78309.23,0.1,-0.33836,0.00018,19.37737]
[1776959668047,37.99,78309.23,0.1,-0.33836,0.00018,19.37737]
[1776959668131,37.99,78308.97,0.1,-0.33841,0.00018,19.37831]
[1776959668525,37.99,78296.75,0.1,-0.34063,0.00018,19.42399]
[1776959669707,37.99,78296.75,0.1,-0.34063,0.00018,19.42399]
[1776959670139,37.99,78292.49,0.1,-0.3414,0.00018,19.43971]
[1776959671763,37.99,78292.15,0.1,-0.34143,0.00018,19.43621]
[1776959672697,37.99,78289.45,0.1,-0.34192,0.00018,19.4461]
[1776959673183,37.99,78289.45,0.1,-0.34192,0.00018,19.4461]
[1776959673754,37.99,78287.72,0.1,-0.34223,0.00018,19.45238]
[1776959673798,37.99,78280.72,0.1,-0.34351,0.00018,19.47795]
[1776959676009,37.99,78280.72,0.1,-0.3435,0.00018,19.47784]
[1776959677825,37.99,78279.01,0.1,-0.34382,0.00018,19.48414]
[1776959677911,37.99,78281.67,0.1,-0.34333,0.00018,19.47446]
[1776959682233,37.99,78284.88,0.1,-0.34275,0.00018,19.46287]
[1776959682431,37.99,78284.88,0.1,-0.34275,0.00018,19.46291]
[1776959684472,37.99,78285.0,0.1,-0.34273,0.00018,19.46242]
[1776959685291,37.99,78285.62,0.1,-0.34261,0.00018,19.46009]
[1776959689839,37.99,78282.73,0.1,-0.34313,0.00018,19.47046]
[1776959692055,37.99,78280.09,0.1,-0.34361,0.00018,19.48007]
[1776959692154,37.99,78279.61,0.1,-0.3437,0.00018,19.48186]
[1776959693921,37.99,78278.94,0.1,-0.34383,0.00018,19.48433]
[1776959694093,37.99,78278.94,0.1,-0.34383,0.00018,19.48433]
[1776959694194,37.99,78278.14,0.1,-0.34397,0.00018,19.48722]
[1776959696121,37.99,78278.14,0.1,-0.34397,0.00018,19.48719]
[1776959696124,37.99,78278.14,0.1,-0.34397,0.00018,19.48719]
[1776959696222,37.99,78282.88,0.1,-0.3431,0.00018,19.46987]
[1776959696678,37.99,78282.88,0.1,-0.3431,0.00018,19.46987]
[1776959698155,37.99,78282.52,0.1,-0.34317,0.00018,19.47118]
[1776959698157,37.99,78282.52,0.1,-0.34317,0.00018,19.47118]
[1776959698544,37.99,78282.83,0.1,-0.34311,0.00018,19.47001]
[1776959700194,37.99,78282.83,0.1,-0.34311,0.00018,19.47001]
[1776959700921,37.99,78283.51,0.1,-0.34298,0.00018,19.4675]
[1776959702013,37.98,78276.65,0.1,-0.34424,0.00018,19.49253]
[1776959703007,37.98,78276.65,0.1,-0.34424,0.00018,19.49253]
[1776959703321,37.98,78281.85,0.1,-0.34329,0.00018,19.47353]
[1776959703786,37.98,78288.12,0.1,-0.34214,0.00018,19.4505]
[1776959707243,37.98,78285.81,0.1,-0.34256,0.00018,19.45899]
[1776959707667,37.98,78285.81,0.1,-0.34256,0.00018,19.45898]
[1776959707689,37.98,78293.49,0.1,-0.34116,0.00018,19.43064]
[1776959708335,37.98,78293.49,0.1,-0.34116,0.00018,19.43064]
[1776959709249,37.98,78293.49,0.1,-0.34116,0.00018,19.43064]
[1776959710090,37.98,78296.93,0.1,-0.34053,0.00018,19.41788]
[1776959710148,37.98,78301.1,0.1,-0.33977,0.00018,19.40225]
[1776959710958,37.98,78301.1,0.1,-0.33977,0.00018,19.40225]
[1776959711064,37.98,78301.1,0.1,-0.33977,0.00018,19.40225]
[1776959711085,37.98,78301.1,0.1,-0.33977,0.00018,19.40225]
[1776959711270,37.98,78303.73,0.1,-0.33929,0.00018,19.39235]
[1776959711283,37.98,78303.73,0.1,-0.33929,0.00018,19.39235]
[1776959711633,37.98,78303.73,0.1,-0.33928,0.00018,19.39229]
[1776959713215,37.98,78303.73,0.1,-0.33928,0.00018,19.39229]
[1776959712641,37.98,78314.81,0.1,-0.33727,0.00018,19.35045]
[1776959713371,37.98,78314.81,0.1,-0.33727,0.00018,19.35045]
[1776959713911,37.98,78314.81,0.1,-0.33727,0.00018,19.35045]
[1776959713919,37.98,78314.81,0.1,-0.33727,0.00018,19.35045]
[1776959713923,37.98,78314.81,0.1,-0.33727,0.00018,19.35045]
[1776959714433,37.98,78315.04,0.1,-0.33722,0.00018,19.3495]
[1776959714441,37.98,78315.04,0.1,-0.33722,0.00018,19.3495]
[1776959714655,37.98,78315.04,0.1,-0.33722,0.00018,19.34943]
[1776959716079,37.98,78315.04,0.1,-0.33722,0.00018,19.34943]
[1776959716181,37.98,78319.63,0.1,-0.33638,0.00018,19.33191]
[1776959718535,37.98,78313.98,0.1,-0.3374,0.00018,19.35326]
[1776959719114,37.98,78313.79,0.1,-0.33743,0.00018,19.35391]
[1776959723717,37.97,78322.59,0.1,-0.33582,0.00018,19.32006]
[1776959727793,37.97,78322.51,0.1,-0.33583,0.00018,19.3202]
[1776959727850,37.97,78322.51,0.1,-0.33583,0.00018,19.3202]
[1776959727928,37.97,78322.51,0.1,-0.33583,0.00018,19.3202]
[1776959728128,37.97,78323.82,0.1,-0.33559,0.00018,19.31513]
[1776959728672,37.97,78323.82,0.1,-0.33559,0.00018,19.31513]
[1776959728701,37.97,78323.82,0.1,-0.33559,0.00018,19.31513]
[1776959729086,37.97,78323.82,0.1,-0.33559,0.00018,19.31513]
[1776959729170,37.97,78323.82,0.1,-0.33559,0.00018,19.31513]
[1776959729249,37.97,78345.82,0.1,-0.3316,0.00018,19.22973]
[1776959729580,37.97,78345.82,0.1,-0.3316,0.00018,19.22973]
[1776959729765,37.97,78345.82,0.1,-0.3316,0.00018,19.22961]
[1776959730600,37.97,78345.82,0.1,-0.3316,0.00018,19.22961]
[1776959730635,37.97,78345.82,0.1,-0.3316,0.00018,19.22961]
[1776959730767,37.96,78347.14,0.1,-0.33135,0.00018,19.22431]
[1776959731347,37.96,78347.14,0.1,-0.33135,0.00018,19.22431]
[1776959731357,37.96,78347.14,0.1,-0.33135,0.00018,19.22431]
[1776959731775,37.96,78354.34,0.1,-0.33002,0.00018,19.19116]
[1776959732792,37.96,78354.34,0.1,-0.33002,0.00018,19.19116]
[1776959733038,37.96,78354.49,0.1,-0.32999,0.00018,19.19046]
[1776959733752,37.96,78354.49,0.1,-0.32999,0.00018,19.19046]
[1776959733898,37.96,78354.49,0.1,-0.32999,0.00018,19.19046]
[1776959733961,37.96,78352.89,0.1,-0.33027,0.00018,19.19668]
[1776959734713,37.96,78352.89,0.1,-0.33027,0.00018,19.19668]
[1776959734731,37.96,78352.89,0.1,-0.33027,0.00018,19.19668]
[1776959735215,37.96,78352.62,0.1,-0.33032,0.00018,19.19765]
[1776959738855,37.96,78349.42,0.1,-0.33088,0.00018,19.20995]
[1776959738977,37.96,78350.08,0.1,-0.33076,0.00018,19.20724]
[1776959740555,37.95,78350.08,0.1,-0.33075,0.00018,19.20714]
[1776959740843,37.95,78350.08,0.1,-0.33075,0.00018,19.20714]
[1776959740942,37.95,78348.29,0.1,-0.33107,0.00018,19.21406]
[1776959744361,37.95,78348.66,0.1,-0.33099,0.00018,19.21228]
[1776959744929,37.95,78348.66,0.1,-0.33099,0.00018,19.21228]
[1776959744971,37.95,78346.21,0.1,-0.33143,0.00018,19.22179]
[1776959746950,37.95,78346.21,0.1,-0.33142,0.00018,19.22168]
[1776959746986,37.95,78348.03,0.1,-0.33109,0.00018,19.21442]
[1776959747528,37.95,78348.03,0.1,-0.33109,0.00018,19.21442]
[1776959747774,37.95,78348.03,0.1,-0.33109,0.00018,19.21442]
[1776959747789,37.95,78348.03,0.1,-0.33109,0.00018,19.21442]
[1776959748058,37.95,78348.03,0.1,-0.33109,0.00018,19.21442]
[1776959748261,37.94,78352.46,0.1,-0.33029,0.00018,19.19686]
[1776959748835,37.94,78352.46,0.1,-0.33029,0.00018,19.19686]
[1776959748857,37.94,78352.46,0.1,-0.33029,0.00018,19.19686]
[1776959749273,37.94,78369.23,0.1,-0.32727,0.00018,19.13]
[1776959749680,37.94,78369.23,0.1,-0.32727,0.00018,19.13]
[1776959751059,37.94,78369.23,0.1,-0.32726,0.00018,19.12991]
[1776959751065,37.94,78369.23,0.1,-0.32726,0.00018,19.12991]
[1776959751078,37.94,78369.23,0.1,-0.32726,0.00018,19.12991]
[1776959751082,37.94,78369.23,0.1,-0.32726,0.00018,19.12991]
[1776959751137,37.94,78364.86,0.1,-0.32805,0.00018,19.14736]
[1776959753098,37.94,78364.86,0.1,-0.32804,0.00018,19.14732]
[1776959753105,37.94,78364.86,0.1,-0.32804,0.00018,19.14732]
[1776959753153,37.94,78363.33,0.1,-0.32832,0.00018,19.15338]
[1776959755084,37.94,78363.33,0.1,-0.32831,0.00018,19.15333]
[1776959755126,37.94,78355.99,0.1,-0.32963,0.00018,19.18246]
[1776959759316,37.94,78353.4,0.1,-0.33009,0.00018,19.19248]
[1776959760230,37.94,78354.65,0.1,-0.32986,0.00018,19.18737]
[1776959760733,37.94,78354.65,0.1,-0.32986,0.00018,19.18737]
[1776959760768,37.94,78354.65,0.1,-0.32986,0.00018,19.18737]
[1776959760858,37.94,78354.65,0.1,-0.32986,0.00018,19.18737]
[1776959761217,37.94,78354.65,0.1,-0.32986,0.00018,19.18737]
[1776959761230,37.94,78354.65,0.1,-0.32986,0.00018,19.18737]
[1776959761283,37.93,78363.75,0.1,-0.32822,0.00018,19.15111]
[1776959762282,37.93,78363.75,0.1,-0.32822,0.00018,19.15111]
[1776959762645,37.93,78363.75,0.1,-0.32821,0.00018,19.15102]
[1776959762698,37.93,78363.75,0.1,-0.32821,0.00018,19.15102]
[1776959763320,37.93,78379.1,0.1,-0.32546,0.00018,19.08922]
[1776959764635,37.93,78379.1,0.1,-0.32545,0.00018,19.08918]
[1776959765013,37.93,78381.91,0.1,-0.32495,0.00018,19.07778]
[1776959765873,37.93,78381.91,0.1,-0.32495,0.00018,19.07778]
[1776959766227,37.93,78381.91,0.1,-0.32495,0.00018,19.07778]
[1776959766301,37.93,78390.74,0.1,-0.32337,0.00018,19.04176]
[1776959766546,37.93,78390.74,0.1,-0.32337,0.00018,19.04176]
[1776959767312,37.93,78407.68,0.1,-0.32035,0.00018,18.97185]
[1776959767400,37.93,78407.68,0.1,-0.32035,0.00018,18.97185]
[1776959767432,37.93,78407.68,0.1,-0.32035,0.00018,18.97185]
[1776959768123,37.93,78408.67,0.1,-0.32018,0.00018,18.9677]
[1776959768536,37.93,78408.67,0.1,-0.32018,0.00018,18.9677]
[1776959769293,37.93,78400.05,0.1,-0.32171,0.00018,19.00348]
[1776959771579,37.93,78400.47,0.1,-0.32164,0.00018,19.00189]
[1776959771749,37.93,78400.47,0.1,-0.32164,0.00018,19.00189]
[1776959772057,37.94,78401.23,0.1,-0.32151,0.00018,18.99881]
[1776959772473,37.94,78401.23,0.1,-0.32151,0.00018,18.99881]
[1776959773284,37.94,78407.79,0.1,-0.32035,0.00018,18.97166]
[1776959775417,37.94,78407.42,0.1,-0.32042,0.00018,18.97334]
[1776959775429,37.94,78407.42,0.1,-0.32042,0.00018,18.97334]
[1776959775459,37.94,78407.42,0.1,-0.32042,0.00018,18.97334]
[1776959776302,37.94,78407.42,0.1,-0.32042,0.00018,18.97334]
[1776959776162,37.94,78405.23,0.1,-0.32081,0.00018,18.98251]
[1776959776987,37.94,78405.23,0.1,-0.32081,0.00018,18.98251]
[1776959777451,37.94,78405.23,0.1,-0.32081,0.00018,18.98258]
[1776959778224,37.94,78405.23,0.1,-0.32081,0.00018,18.98258]
[1776959778316,37.94,78408.52,0.1,-0.32023,0.00018,18.96897]
[1776959779465,37.94,78408.52,0.1,-0.32023,0.00018,18.96903]
[1776959779473,37.94,78408.52,0.1,-0.32023,0.00018,18.96903]
[1776959780120,37.94,78411.86,0.1,-0.31964,0.00018,18.95507]
[1776959781223,37.94,78418.67,0.1,-0.31843,0.00018,18.92653]
[1776959781469,37.94,78418.67,0.1,-0.31843,0.00018,18.92653]
[1776959781514,37.94,78418.67,0.1,-0.31843,0.00018,18.92653]
[1776959782034,37.94,78418.67,0.1,-0.31843,0.00018,18.92653]
[1776959782134,37.94,78418.67,0.1,-0.31843,0.00018,18.92651]
[1776959783207,37.94,78430.69,0.1,-0.31629,0.00018,18.87565]
[1776959783561,37.94,78430.69,0.1,-0.31629,0.00018,18.87565]
[1776959783579,37.94,78430.69,0.1,-0.31629,0.00018,18.87565]
[1776959783999,37.94,78430.69,0.1,-0.31629,0.00018,18.87565]
[1776959784149,37.94,78430.69,0.1,-0.31629,0.00018,18.87556]
[1776959785616,37.94,78432.76,0.1,-0.31592,0.00018,18.8667]
[1776959786099,37.94,78432.76,0.1,-0.31592,0.00018,18.8667]
[1776959786178,37.94,78432.76,0.1,-0.31592,0.00018,18.8667]
[1776959786308,37.94,78420.09,0.1,-0.31816,0.00018,18.92021]
[1776959787292,37.93,78405.78,0.1,-0.3207,0.00018,18.97993]
[1776959787609,37.93,78405.78,0.1,-0.3207,0.00018,18.97993]
[1776959788265,37.93,78404.87,0.1,-0.32086,0.00018,18.98371]
[1776959788735,37.93,78404.87,0.1,-0.32086,0.00018,18.98371]
[1776959789672,37.94,78404.87,0.1,-0.32086,0.00018,18.98376]
[1776959789716,37.94,78404.87,0.1,-0.32086,0.00018,18.98376]
[1776959789732,37.94,78404.87,0.1,-0.32086,0.00018,18.98376]
[1776959789739,37.94,78404.87,0.1,-0.32086,0.00018,18.98376]
[1776959790191,37.94,78407.54,0.1,-0.32039,0.00018,18.97272]
[1776959791276,37.94,78407.54,0.1,-0.32039,0.00018,18.97272]
[1776959791698,37.94,78406.61,0.1,-0.32052,0.00018,18.97178]
[1776959791704,37.94,78406.61,0.1,-0.32052,0.00018,18.97178]
[1776959792174,37.94,78406.61,0.1,-0.32052,0.00018,18.97178]
[1776959792218,37.93,78414.96,0.1,-0.31904,0.00018,18.9369]
[1776959797241,37.93,78414.03,0.1,-0.3192,0.00018,18.94073]
[1776959800256,37.93,78411.82,0.1,-0.31959,0.00018,18.94993]
[1776959800301,37.93,78411.82,0.1,-0.31959,0.00018,18.94993]
[1776959800320,37.93,78407.91,0.1,-0.32028,0.00018,18.9662]
[1776959800616,37.93,78407.91,0.1,-0.32028,0.00018,18.9662]
[1776959801885,37.93,78407.91,0.1,-0.32028,0.00018,18.96617]
[1776959802285,37.93,78400.88,0.1,-0.32154,0.00018,18.99539]
[1776959802999,37.93,78400.88,0.1,-0.32154,0.00018,18.99539]
[1776959803293,37.93,78401.5,0.1,-0.32143,0.00018,18.99286]
[1776959803641,37.93,78401.5,0.1,-0.32143,0.00018,18.99286]
[1776959803923,37.93,78401.5,0.1,-0.32143,0.00018,18.99286]
[1776959803933,37.93,78401.5,0.1,-0.32143,0.00018,18.99286]
[1776959804300,37.93,78399.58,0.1,-0.32177,0.00018,19.00083]
[1776959807320,37.94,78406.6,0.1,-0.32052,0.00018,18.97185]
[1776959810012,37.94,78403.13,0.1,-0.32115,0.00018,18.98636]
[1776959810047,37.94,78403.13,0.1,-0.32115,0.00018,18.98636]
[1776959810342,37.94,78401.57,0.1,-0.32143,0.00018,18.99286]
[1776959811491,37.94,78400.98,0.1,-0.32153,0.00018,18.99535]
[1776959812067,37.94,78400.98,0.1,-0.32153,0.00018,18.99535]
[1776959812083,37.94,78400.98,0.1,-0.32153,0.00018,18.99535]
[1776959813156,37.94,78395.23,0.1,-0.32256,0.00018,19.0191]
[1776959814105,37.94,78395.45,0.1,-0.32252,0.00018,19.01822]
[1776959814370,37.94,78394.97,0.1,-0.32261,0.00018,19.02022]
[1776959814449,37.94,78394.97,0.1,-0.32261,0.00018,19.02022]
[1776959815377,37.94,78393.32,0.1,-0.3229,0.00018,19.02702]
[1776959816136,37.94,78393.32,0.1,-0.3229,0.00018,19.02702]
[1776959816383,37.94,78388.06,0.1,-0.32384,0.00018,19.04858]
[1776959817006,37.94,78388.06,0.1,-0.32384,0.00018,19.04858]
[1776959817681,37.94,78388.11,0.1,-0.32383,0.00018,19.04838]
[1776959818670,37.94,78389.39,0.1,-0.32361,0.00018,19.04314]
[1776959820223,37.94,78388.06,0.1,-0.32384,0.00018,19.04858]
[1776959820488,37.94,78388.63,0.1,-0.32374,0.00018,19.04624]
[1776959822428,37.94,78378.12,0.1,-0.32562,0.00018,19.08899]
[1776959822624,37.94,78378.12,0.1,-0.32562,0.00018,19.08899]
[1776959822810,37.94,78378.12,0.1,-0.32562,0.00018,19.08899]
[1776959823411,37.94,78378.12,0.1,-0.32562,0.00018,19.08899]
[1776959824307,37.94,78375.65,0.1,-0.32606,0.00018,19.09893]
[1776959824319,37.94,78375.65,0.1,-0.32606,0.00018,19.09893]
[1776959824509,37.94,78375.65,0.1,-0.32606,0.00018,19.09893]
[1776959824447,37.94,78375.65,0.1,-0.32606,0.00018,19.09889]
[1776959825449,37.94,78369.3,0.1,-0.3272,0.00018,19.12442]
[1776959826221,37.94,78369.3,0.1,-0.3272,0.00018,19.12442]
[1776959826378,37.94,78369.3,0.1,-0.3272,0.00018,19.12442]
[1776959826455,37.94,78367.02,0.1,-0.3276,0.00018,19.1335]
[1776959827203,37.94,78367.02,0.1,-0.3276,0.00018,19.1335]
[1776959828375,37.94,78366.97,0.1,-0.32761,0.00018,19.13363]
[1776959828469,37.94,78364.26,0.1,-0.32809,0.00018,19.1444]
[1776959828966,37.94,78364.26,0.1,-0.32809,0.00018,19.1444]
[1776959832549,37.93,78362.06,0.1,-0.32848,0.00018,19.15289]
[1776959833426,37.93,78362.06,0.1,-0.32848,0.00018,19.15289]
[1776959834424,37.93,78361.86,0.1,-0.32851,0.00018,19.15362]
[1776959834431,37.93,78361.86,0.1,-0.32851,0.00018,19.15362]
[1776959834523,37.93,78364.48,0.1,-0.32804,0.00018,19.14308]
[1776959836403,37.93,78364.48,0.1,-0.32803,0.00018,19.14302]
[1776959836448,37.93,78364.48,0.1,-0.32803,0.00018,19.14302]
[1776959836526,37.93,78367.91,0.1,-0.32742,0.00018,19.12923]
[1776959838477,37.93,78366.39,0.1,-0.32769,0.00018,19.13528]
[1776959838540,37.93,78365.75,0.1,-0.3278,0.00018,19.1378]
[1776959839502,37.93,78365.75,0.1,-0.3278,0.00018,19.1378]
[1776959839546,37.93,78364.03,0.1,-0.32811,0.00018,19.14463]
[1776959840333,37.93,78364.03,0.1,-0.32811,0.00018,19.14463]
[1776959840519,37.93,78364.03,0.1,-0.32811,0.00018,19.14463]
[1776959840553,37.93,78357.69,0.1,-0.32925,0.00018,19.16985]
[1776959840725,37.93,78357.69,0.1,-0.32925,0.00018,19.16985]
[1776959841070,37.93,78357.69,0.1,-0.32925,0.00018,19.16985]
[1776959842504,37.93,78353.09,0.1,-0.33007,0.00018,19.18801]
[1776959842576,37.93,78353.09,0.1,-0.33007,0.00018,19.18801]
[1776959843625,37.93,78348.62,0.1,-0.33087,0.00018,19.20556]
[1776959844079,37.93,78348.62,0.1,-0.33087,0.00018,19.20556]
[1776959844476,37.92,78341.69,0.1,-0.33212,0.00018,19.23258]
[1776959845560,37.92,78335.78,0.1,-0.33318,0.00018,19.25551]
[1776959846449,37.92,78335.78,0.1,-0.33318,0.00018,19.25551]
[1776959846602,37.92,78334.44,0.1,-0.33342,0.00018,19.26058]
[1776959846628,37.92,78334.44,0.1,-0.33342,0.00018,19.26058]
[1776959846685,37.92,78334.23,0.1,-0.33346,0.00018,19.2614]
[1776959847674,37.92,78334.23,0.1,-0.33346,0.00018,19.2614]
[1776959848194,37.92,78334.23,0.1,-0.33346,0.00018,19.2614]
[1776959849026,37.92,78333.41,0.1,-0.33359,0.00018,19.26431]
[1776959849764,37.92,78334.5,0.1,-0.33339,0.00018,19.25994]
[1776959850777,37.92,78334.54,0.1,-0.33338,0.00018,19.25978]
[1776959850855,37.91,78341.25,0.1,-0.33216,0.00018,19.23349]
[1776959852708,37.91,78341.25,0.1,-0.33213,0.00018,19.22864]
[1776959853560,37.91,78340.06,0.1,-0.33233,0.00018,19.23304]
[1776959854681,37.91,78340.49,0.1,-0.33225,0.00018,19.23136]
[1776959854769,37.91,78340.49,0.1,-0.33225,0.00018,19.23136]
[1776959854863,37.91,78341.1,0.1,-0.33214,0.00018,19.22885]
[1776959859069,37.9,78342.83,0.1,-0.33181,0.00018,19.22169]
[1776959859128,37.9,78342.83,0.1,-0.33181,0.00018,19.22169]
[1776959859170,37.9,78346.32,0.1,-0.33117,0.00018,19.20775]
[1776959860950,37.9,78349.16,0.1,-0.33065,0.00018,19.19645]
[1776959861018,37.9,78346.38,0.1,-0.33115,0.00018,19.20729]
[1776959861662,37.9,78346.38,0.1,-0.33115,0.00018,19.20729]
[1776959862222,37.9,78345.81,0.1,-0.33124,0.00018,19.20942]
[1776959864665,37.9,78346.47,0.1,-0.33111,0.00018,19.2066]
[1776959865562,37.89,78341.45,0.1,-0.33202,0.00018,19.22619]
[1776959866200,37.89,78319.17,0.1,-0.33605,0.00018,19.31236]
[1776959867019,37.89,78319.17,0.1,-0.33605,0.00018,19.31236]
[1776959867120,37.89,78313.14,0.1,-0.33714,0.00018,19.3352]
[1776959868113,37.89,78313.14,0.1,-0.33714,0.00018,19.3352]
[1776959868141,37.89,78313.14,0.1,-0.33714,0.00018,19.3352]
[1776959868208,37.89,78313.05,0.1,-0.33715,0.00018,19.33537]
[1776959874414,37.88,78312.4,0.1,-0.33724,0.00018,19.33713]
[1776959876362,37.87,78321.19,0.1,-0.33561,0.00018,19.30283]
[1776959878813,37.87,78324.6,0.1,-0.33498,0.00018,19.28956]
[1776959879185,37.87,78324.6,0.1,-0.33498,0.00018,19.28956]
[1776959879284,37.87,78331.63,0.1,-0.33369,0.00018,19.26206]
[1776959881832,37.87,78330.62,0.1,-0.33387,0.00018,19.26582]
[1776959881865,37.86,78333.07,0.1,-0.33341,0.00018,19.25615]
[1776959887603,37.86,78335.75,0.1,-0.3329,0.00018,19.24515]
[1776959889012,37.85,78351.41,0.1,-0.33005,0.00018,19.18315]
[1776959890913,37.85,78358.11,0.1,-0.32883,0.00018,19.15628]
[1776959894769,37.85,78359.27,0.1,-0.32861,0.00018,19.15144]
[1776959895053,37.85,78360.15,0.1,-0.32845,0.00018,19.14779]
[1776959898342,37.85,78364.76,0.1,-0.32762,0.00018,19.12926]
[1776959898351,37.85,78364.76,0.1,-0.32762,0.00018,19.12926]
[1776959898509,37.85,78366.96,0.1,-0.32722,0.00018,19.12034]
[1776959898873,37.85,78366.96,0.1,-0.32722,0.00018,19.12034]
[1776959898975,37.85,78365.62,0.1,-0.32746,0.00018,19.12569]
[1776959904001,37.84,78372.34,0.1,-0.32624,0.00018,19.09846]
[1776959905384,37.84,78372.34,0.1,-0.32624,0.00018,19.09846]
[1776959905483,37.84,78372.16,0.1,-0.32627,0.00018,19.09917]
[1776959909327,37.84,78382.86,0.1,-0.32435,0.00018,19.05564]
[1776959913346,37.84,78389.03,0.1,-0.32322,0.00018,19.02572]
[1776959919227,37.85,78383.96,0.1,-0.32414,0.00018,19.04674]
[1776959921318,37.85,78383.96,0.1,-0.32414,0.00018,19.04677]
[1776959921418,37.85,78387.55,0.1,-0.3235,0.00018,19.03208]
[1776959927163,37.85,78386.53,0.1,-0.32369,0.00018,19.03648]
[1776959931748,37.85,78383.85,0.1,-0.32417,0.00018,19.04753]
[1776959931764,37.85,78383.85,0.1,-0.32417,0.00018,19.04753]
[1776959932197,37.85,78383.91,0.1,-0.32416,0.00018,19.04729]
[1776959937234,37.85,78386.26,0.1,-0.32374,0.00018,19.03778]
[1776959938170,37.85,78386.26,0.1,-0.32374,0.00018,19.03778]
[1776959938267,37.85,78388.62,0.1,-0.32332,0.00018,19.02811]
[1776959943276,37.85,78395.6,0.1,-0.32208,0.00018,18.99945]
[1776959943790,37.85,78395.6,0.1,-0.32208,0.00018,18.99945]
[1776959944250,37.85,78395.6,0.1,-0.32208,0.00018,18.99945]
[1776959944351,37.85,78398.53,0.1,-0.32155,0.00018,18.98737]
[1776959948342,37.85,78393.68,0.1,-0.32243,0.00018,19.00754]
[1776959948348,37.85,78393.68,0.1,-0.32243,0.00018,19.00754]
[1776959948414,37.85,78390.68,0.1,-0.32296,0.00018,19.01993]
[1776959951667,37.86,78384.41,0.1,-0.32409,0.00018,19.04572]
[1776959951816,37.86,78384.41,0.1,-0.32409,0.00018,19.04572]
[1776959952445,37.86,78372.67,0.1,-0.3262,0.00018,19.09349]
[1776959954641,37.86,78372.67,0.1,-0.3262,0.00018,19.09349]
[1776959956497,37.85,78368.23,0.1,-0.32699,0.00018,19.11134]
[1776959956589,37.85,78375.48,0.1,-0.32569,0.00018,19.08198]
[1776959956802,37.85,78375.48,0.1,-0.32569,0.00018,19.08198]
[1776959959507,37.85,78382.34,0.1,-0.32445,0.00018,19.05401]
[1776959965416,37.85,78381.98,0.1,-0.32452,0.00018,19.05555]
[1776959971261,37.85,78373.96,0.1,-0.32596,0.00018,19.08818]
[1776959971329,37.85,78373.96,0.1,-0.32596,0.00018,19.08818]
[1776959972765,37.85,78370.77,0.1,-0.3265,0.00018,19.09632]
[1776959973287,37.85,78370.77,0.1,-0.3265,0.00018,19.09632]
[1776959973485,37.85,78366.45,0.1,-0.32728,0.00018,19.11371]
[1776959978523,37.85,78364.99,0.1,-0.32754,0.00018,19.11944]
[1776959983558,37.85,78362.77,0.1,-0.32793,0.00018,19.12823]
[1776959984937,37.85,78364.89,0.1,-0.32755,0.00018,19.1197]
[1776959984985,37.85,78364.89,0.1,-0.32755,0.00018,19.1197]
[1776959985569,37.85,78365.57,0.1,-0.32743,0.00018,19.11696]
[1776959990605,37.85,78365.0,0.1,-0.32753,0.00018,19.1192]
[1776959995640,37.85,78362.89,0.1,-0.3279,0.00018,19.12763]
[1776959998226,37.85,78363.71,0.1,-0.32776,0.00018,19.12433]
[1776959998661,37.85,78363.91,0.1,-0.32772,0.00018,19.12353]
[1776960001611,37.85,78361.77,0.1,-0.32811,0.00018,19.13211]
[1776960002044,37.85,78361.75,0.1,-0.32811,0.00018,19.13218]
[1776960002194,37.85,78361.75,0.1,-0.32811,0.00018,19.13218]
[1776960002737,37.85,78372.76,0.1,-0.32613,0.00018,19.08785]
[1776960003796,37.85,78383.63,0.1,-0.32418,0.00018,19.04373]
[1776960005526,37.85,78378.28,0.1,-0.32514,0.00018,19.0656]
[1776960005787,37.85,78377.47,0.1,-0.32529,0.00018,19.06889]
[1776960006509,37.85,78377.47,0.1,-0.32529,0.00018,19.06889]
[1776960006671,37.85,78377.47,0.1,-0.32529,0.00018,19.06889]
[1776960006777,37.85,78379.73,0.1,-0.32488,0.00018,19.05974]
[1776960007703,37.85,78379.73,0.1,-0.32488,0.00018,19.05974]
[1776960007880,37.85,78384.43,0.1,-0.32404,0.00018,19.04055]
[1776960009631,37.85,78389.59,0.1,-0.32312,0.00018,19.01949]
[1776960009879,37.85,78388.68,0.1,-0.32329,0.00018,19.0233]
[1776960013599,37.86,78393.11,0.1,-0.3225,0.00018,19.00527]
[1776960013818,37.86,78393.97,0.1,-0.32235,0.00018,19.00179]
[1776960014062,37.86,78393.97,0.1,-0.32235,0.00018,19.00179]
[1776960014742,37.86,78393.97,0.1,-0.32235,0.00018,19.00179]
[1776960014759,37.86,78393.97,0.1,-0.32235,0.00018,19.00179]
[1776960014835,37.86,78398.83,0.1,-0.32148,0.00018,18.98177]
[1776960015691,37.86,78398.83,0.1,-0.32148,0.00018,18.98177]
[1776960016846,37.86,78413.5,0.1,-0.31888,0.00018,18.92075]
[1776960017056,37.86,78413.5,0.1,-0.31888,0.00018,18.92075]
[1776960017111,37.86,78413.5,0.1,-0.31888,0.00018,18.92075]
[1776960018365,37.86,78415.19,0.1,-0.31858,0.00018,18.91379]
[1776960018869,37.86,78421.8,0.1,-0.3174,0.00018,18.88583]
[1776960019512,37.86,78421.8,0.1,-0.3174,0.00018,18.88583]
[1776960019776,37.86,78421.8,0.1,-0.3174,0.00018,18.88583]
[1776960019870,37.86,78411.42,0.1,-0.31926,0.00018,18.92971]
[1776960021265,37.86,78407.67,0.1,-0.31993,0.00018,18.94553]
[1776960021810,37.86,78407.67,0.1,-0.31993,0.00018,18.94553]
[1776960021822,37.86,78407.67,0.1,-0.31993,0.00018,18.94553]
[1776960021879,37.86,78408.56,0.1,-0.31977,0.00018,18.94192]
[1776960025748,37.87,78413.32,0.1,-0.31894,0.00018,18.92235]
[1776960025766,37.87,78413.32,0.1,-0.31894,0.00018,18.92235]
[1776960027923,37.87,78422.28,0.1,-0.31735,0.00018,18.88466]
[1776960029737,37.87,78424.87,0.1,-0.31689,0.00018,18.87363]
[1776960030847,37.87,78423.3,0.1,-0.31717,0.00018,18.88023]
[1776960030913,37.87,78423.3,0.1,-0.31717,0.00018,18.88023]
[1776960030935,37.87,78425.02,0.1,-0.31686,0.00018,18.87289]
[1776960031333,37.87,78425.02,0.1,-0.31686,0.00018,18.87289]
[1776960031521,37.87,78425.02,0.1,-0.31686,0.00018,18.87289]
[1776960031623,37.87,78422.88,0.1,-0.3172,0.00018,18.87713]
[1776960032446,37.87,78422.88,0.1,-0.3172,0.00018,18.87713]
[1776960032547,37.87,78414.71,0.1,-0.31866,0.00018,18.91165]
[1776960033074,37.87,78414.71,0.1,-0.31866,0.00018,18.91165]
[1776960033092,37.87,78414.71,0.1,-0.31866,0.00018,18.91165]
[1776960033094,37.87,78414.71,0.1,-0.31866,0.00018,18.91165]
[1776960033702,37.87,78411.2,0.1,-0.31928,0.00018,18.92641]
[1776960035060,37.87,78408.57,0.1,-0.31975,0.00018,18.93742]
[1776960035073,37.87,78408.57,0.1,-0.31975,0.00018,18.93742]
[1776960035077,37.87,78408.57,0.1,-0.31975,0.00018,18.93742]
[1776960035842,37.87,78408.57,0.1,-0.31975,0.00018,18.93742]
[1776960035944,37.87,78398.41,0.1,-0.32157,0.00018,18.97971]
[1776960036003,37.87,78398.41,0.1,-0.32157,0.00018,18.97971]
[1776960037523,37.87,78398.55,0.1,-0.32154,0.00018,18.97913]
[1776960037530,37.87,78398.55,0.1,-0.32154,0.00018,18.97913]
[1776960037538,37.87,78398.55,0.1,-0.32154,0.00018,18.97913]
[1776960037546,37.87,78398.55,0.1,-0.32154,0.00018,18.97913]
[1776960037927,37.87,78398.55,0.1,-0.32154,0.00018,18.97913]
[1776960037607,37.87,78400.09,0.1,-0.32126,0.00018,18.97267]
[1776960038073,37.87,78400.09,0.1,-0.32126,0.00018,18.97267]
[1776960038135,37.87,78399.08,0.1,-0.32144,0.00018,18.97686]
[1776960040393,37.86,78400.07,0.1,-0.32126,0.00018,18.97268]
[1776960040779,37.86,78400.07,0.1,-0.32126,0.00018,18.97268]
[1776960040877,37.86,78393.73,0.1,-0.32239,0.00018,18.99887]
[1776960041757,37.86,78393.73,0.1,-0.32239,0.00018,18.99887]
[1776960041805,37.86,78385.02,0.1,-0.32396,0.00018,19.0347]
[1776960042189,37.86,78385.02,0.1,-0.32396,0.00018,19.0347]
[1776960042914,37.86,78383.08,0.1,-0.3243,0.00018,19.04264]
[1776960048076,37.87,78387.4,0.1,-0.32353,0.00018,19.02498]
[1776960053746,37.87,78384.75,0.1,-0.32401,0.00018,19.03583]
[1776960059548,37.86,78384.02,0.1,-0.32413,0.00018,19.03877]
[1776960060792,37.86,78386.4,0.1,-0.32371,0.00018,19.02902]
[1776960060819,37.86,78386.4,0.1,-0.32371,0.00018,19.02902]
[1776960060921,37.86,78386.4,0.1,-0.32371,0.00018,19.02902]
[1776960060939,37.86,78386.76,0.1,-0.32364,0.00018,19.02754]
[1776960061692,37.86,78386.76,0.1,-0.32364,0.00018,19.02754]
[1776960061966,37.86,78399.02,0.1,-0.32145,0.00018,18.97701]
[1776960062564,37.86,78399.02,0.1,-0.32145,0.00018,18.97701]
[1776960062654,37.86,78402.1,0.1,-0.3209,0.00018,18.96427]
[1776960064590,37.87,78401.94,0.1,-0.32093,0.00018,18.96499]
[1776960064784,37.87,78401.94,0.1,-0.32093,0.00018,18.96499]
[1776960064926,37.87,78396.7,0.1,-0.32187,0.00018,18.98677]
[1776960065326,37.87,78396.7,0.1,-0.32187,0.00018,18.98677]
[1776960066058,37.87,78391.37,0.1,-0.32283,0.00018,19.0088]
[1776960066619,37.87,78391.37,0.1,-0.32283,0.00018,19.0088]
[1776960066629,37.87,78391.37,0.1,-0.32283,0.00018,19.0088]
[1776960066688,37.87,78392.11,0.1,-0.32269,0.00018,19.00577]
[1776960067263,37.87,78392.11,0.1,-0.32269,0.00018,19.00577]
[1776960068655,37.87,78393.34,0.1,-0.32247,0.00018,19.0007]
[1776960068756,37.87,78396.48,0.1,-0.32191,0.00018,18.98778]
[1776960070578,37.87,78396.48,0.1,-0.32191,0.00018,18.98778]
[1776960070719,37.87,78396.48,0.1,-0.32191,0.00018,18.98778]
[1776960071440,37.87,78391.75,0.1,-0.32276,0.00018,19.00737]
[1776960071454,37.87,78391.75,0.1,-0.32276,0.00018,19.00737]
[1776960071455,37.87,78393.12,0.1,-0.32252,0.00018,19.00175]
[1776960072506,37.87,78393.12,0.1,-0.32252,0.00018,19.00175]
[1776960072711,37.87,78393.12,0.1,-0.32252,0.00018,19.00175]
[1776960072973,37.87,78388.42,0.1,-0.32336,0.00018,19.02111]
[1776960073921,37.87,78378.78,0.1,-0.32509,0.00018,19.0605]
[1776960075667,37.87,78378.78,0.1,-0.32509,0.00018,19.0605]
[1776960077843,37.87,78370.51,0.1,-0.32657,0.00018,19.0939]
[1776960078175,37.87,78370.51,0.1,-0.32657,0.00018,19.0939]
[1776960078912,37.87,78370.51,0.1,-0.32657,0.00018,19.0939]
[1776960079850,37.87,78370.51,0.1,-0.32657,0.00018,19.0939]
[1776960081306,37.87,78367.29,0.1,-0.32715,0.00018,19.10677]
[1776960081699,37.87,78367.29,0.1,-0.32715,0.00018,19.10677]
[1776960081731,37.87,78367.29,0.1,-0.32715,0.00018,19.10677]
[1776960081762,37.87,78367.29,0.1,-0.32715,0.00018,19.10677]
[1776960081951,37.87,78363.96,0.1,-0.32774,0.00018,19.1201]
[1776960082818,37.87,78363.96,0.1,-0.32774,0.00018,19.1201]
[1776960082835,37.87,78357.38,0.1,-0.32893,0.00018,19.14636]
[1776960085172,37.86,78354.79,0.1,-0.32939,0.00018,19.1566]
[1776960085177,37.86,78354.79,0.1,-0.32939,0.00018,19.1566]
[1776960085198,37.86,78354.79,0.1,-0.32939,0.00018,19.1566]
[1776960085233,37.86,78354.79,0.1,-0.32939,0.00018,19.1566]
[1776960085339,37.86,78350.74,0.1,-0.33012,0.00018,19.17259]
[1776960086125,37.86,78350.74,0.1,-0.33012,0.00018,19.17259]
[1776960086171,37.86,78350.74,0.1,-0.33012,0.00018,19.17259]
[1776960086230,37.86,78350.74,0.1,-0.33012,0.00018,19.17259]
[1776960086541,37.86,78350.74,0.1,-0.33012,0.00018,19.17259]
[1776960086633,37.86,78375.04,0.1,-0.32573,0.00018,19.07504]
[1776960088128,37.86,78375.04,0.1,-0.32573,0.00018,19.07504]
[1776960088356,37.86,78377.55,0.1,-0.32528,0.00018,19.06483]
[1776960091152,37.86,78381.81,0.1,-0.32452,0.00018,19.0475]
[1776960092361,37.86,78381.81,0.1,-0.32452,0.00018,19.0475]
[1776960092786,37.86,78380.41,0.1,-0.32474,0.00018,19.0485]
[1776960093223,37.86,78380.41,0.1,-0.32474,0.00018,19.0485]
[1776960093597,37.86,78389.64,0.1,-0.32308,0.00018,19.01073]
[1776960095418,37.86,78389.64,0.1,-0.32309,0.00018,19.01078]
[1776960095493,37.86,78384.0,0.1,-0.3241,0.00018,19.03395]
[1776960096964,37.86,78384.0,0.1,-0.3241,0.00018,19.03395]
[1776960097330,37.86,78381.98,0.1,-0.32446,0.00018,19.04223]
[1776960097353,37.86,78381.98,0.1,-0.32446,0.00018,19.04223]
[1776960098610,37.86,78387.98,0.1,-0.32339,0.00018,19.01771]
[1776960099044,37.86,78387.98,0.1,-0.32339,0.00018,19.01771]
[1776960099329,37.86,78387.98,0.1,-0.32339,0.00018,19.01771]
[1776960099353,37.86,78387.98,0.1,-0.32339,0.00018,19.01771]
[1776960100447,37.86,78399.17,0.1,-0.32139,0.00018,18.97158]
[1776960100608,37.86,78399.17,0.1,-0.32139,0.00018,18.97158]
[1776960100671,37.86,78408.35,0.1,-0.31975,0.00018,18.93344]
[1776960101390,37.86,78408.35,0.1,-0.31975,0.00018,18.93344]
[1776960101697,37.86,78408.35,0.1,-0.31975,0.00018,18.93344]
[1776960101703,37.86,78408.35,0.1,-0.31975,0.00018,18.93344]
[1776960101708,37.86,78408.35,0.1,-0.31975,0.00018,18.93344]
[1776960101715,37.87,78410.58,0.1,-0.31936,0.00018,18.92422]
[1776960102261,37.87,78410.58,0.1,-0.31936,0.00018,18.92422]
[1776960102320,37.87,78410.58,0.1,-0.31936,0.00018,18.92422]
[1776960107792,37.86,78412.1,0.1,-0.31908,0.00018,18.91751]
[1776960108551,37.86,78412.69,0.1,-0.31897,0.00018,18.91494]
[1776960109425,37.86,78414.06,0.1,-0.31872,0.00018,18.90909]
[1776960109437,37.86,78414.06,0.1,-0.31872,0.00018,18.90909]
[1776960109526,37.86,78426.25,0.1,-0.31655,0.00018,18.85748]
[1776960110685,37.86,78426.25,0.1,-0.31655,0.00018,18.85748]
[1776960110729,37.86,78426.25,0.1,-0.31655,0.00018,18.85748]
[1776960110853,37.86,78426.25,0.1,-0.31655,0.00018,18.85748]
[1776960110880,37.86,78423.68,0.1,-0.317,0.00018,18.86834]
[1776960112013,37.86,78423.68,0.1,-0.317,0.00018,18.86834]
[1776960112044,37.86,78423.68,0.1,-0.317,0.00018,18.86828]
[1776960112317,37.86,78423.68,0.1,-0.317,0.00018,18.86828]
[1776960112527,37.86,78416.94,0.1,-0.31819,0.00018,18.89669]
[1776960117568,37.85,78418.92,0.1,-0.31783,0.00018,18.88798]
[1776960118797,37.85,78425.45,0.1,-0.31667,0.00018,18.86026]
[1776960121269,37.85,78424.95,0.1,-0.31675,0.00018,18.86225]
[1776960121371,37.85,78424.95,0.1,-0.31675,0.00018,18.86225]
[1776960121901,37.85,78424.95,0.1,-0.31675,0.00018,18.86225]
[1776960121977,37.85,78415.87,0.1,-0.31836,0.00018,18.90059]
[1776960122638,37.85,78407.4,0.1,-0.31987,0.00018,18.93607]
[1776960123832,37.85,78407.4,0.1,-0.31987,0.00018,18.93607]
[1776960124371,37.85,78410.57,0.1,-0.3193,0.00018,18.92278]
[1776960124619,37.85,78410.57,0.1,-0.3193,0.00018,18.92273]
[1776960125567,37.85,78410.57,0.1,-0.3193,0.00018,18.92273]
[1776960125791,37.85,78410.57,0.1,-0.3193,0.00018,18.92273]
[1776960125793,37.85,78423.1,0.1,-0.31707,0.00018,18.86981]
[1776960126161,37.85,78423.1,0.1,-0.31707,0.00018,18.86981]
[1776960126183,37.85,78423.1,0.1,-0.31707,0.00018,18.86981]
[1776960126766,37.85,78423.1,0.1,-0.31707,0.00018,18.86981]
[1776960126867,37.85,78436.37,0.1,-0.31471,0.00018,18.81316]
[1776960129020,37.85,78430.8,0.1,-0.31569,0.00018,18.83691]
[1776960133198,37.85,78428.58,0.1,-0.31608,0.00018,18.84623]
[1776960133225,37.85,78428.58,0.1,-0.31608,0.00018,18.84623]
[1776960133230,37.85,78428.58,0.1,-0.31608,0.00018,18.84623]
[1776960133678,37.85,78423.14,0.1,-0.31705,0.00018,18.86931]
[1776960137914,37.85,78418.01,0.1,-0.31795,0.00018,18.89084]
[1776960138017,37.84,78416.67,0.1,-0.31819,0.00018,18.89642]
[1776960138076,37.84,78416.67,0.1,-0.31819,0.00018,18.89642]
[1776960138142,37.84,78416.67,0.1,-0.31819,0.00018,18.89642]
[1776960138168,37.84,78416.67,0.1,-0.31819,0.00018,18.89642]
[1776960138957,37.84,78416.67,0.1,-0.31819,0.00018,18.89642]
[1776960139043,37.84,78433.28,0.1,-0.31523,0.00018,18.82581]
[1776960141282,37.84,78437.06,0.1,-0.31456,0.00018,18.80952]
[1776960141292,37.84,78437.06,0.1,-0.31456,0.00018,18.80952]
[1776960141859,37.84,78437.06,0.1,-0.31456,0.00018,18.80952]
[1776960144124,37.84,78433.08,0.1,-0.31527,0.00018,18.82657]
[1776960144754,37.84,78433.08,0.1,-0.31527,0.00018,18.82657]
[1776960145763,37.84,78433.08,0.1,-0.31527,0.00018,18.82657]
[1776960146188,37.84,78433.17,0.1,-0.31525,0.00018,18.82617]
[1776960146712,37.84,78433.17,0.1,-0.31525,0.00018,18.82617]
[1776960146813,37.84,78433.96,0.1,-0.31511,0.00018,18.82277]
[1776960147867,37.84,78433.96,0.1,-0.31511,0.00018,18.82277]
[1776960147880,37.84,78437.66,0.1,-0.31445,0.00018,18.80689]
[1776960149244,37.84,78437.66,0.1,-0.31445,0.00018,18.80688]
[1776960149300,37.84,78437.66,0.1,-0.31445,0.00018,18.80688]
[1776960149789,37.84,78436.64,0.1,-0.31463,0.00018,18.81123]
[1776960150869,37.84,78429.01,0.1,-0.31598,0.00018,18.84383]
[1776960156840,37.84,78431.15,0.1,-0.31556,0.00018,18.82967]
[1776960160939,37.84,78440.97,0.1,-0.31381,0.00018,18.78738]
[1776960162382,37.84,78440.97,0.1,-0.31381,0.00018,18.78736]
[1776960162883,37.84,78440.61,0.1,-0.31388,0.00018,18.7889]
[1776960164898,37.84,78428.34,0.1,-0.31605,0.00018,18.84143]
[1776960165869,37.84,78428.34,0.1,-0.31605,0.00018,18.84143]
[1776960166480,37.84,78429.46,0.1,-0.31585,0.00018,18.83662]
[1776960166911,37.84,78429.46,0.1,-0.31585,0.00018,18.83659]
[1776960171947,37.84,78425.28,0.1,-0.31658,0.00018,18.8542]
[1776960176981,37.83,78425.56,0.1,-0.31652,0.00018,18.85278]
[1776960178997,37.83,78431.73,0.1,-0.31543,0.00018,18.8264]
[1776960181106,37.83,78433.73,0.1,-0.31507,0.00018,18.81782]
[1776960181782,37.83,78428.3,0.1,-0.31603,0.00018,18.841]
[1776960182050,37.83,78428.3,0.1,-0.31603,0.00018,18.841]
[1776960182022,37.83,78407.46,0.1,-0.31974,0.00018,18.92902]
[1776960182742,37.83,78407.46,0.1,-0.31974,0.00018,18.92902]
[1776960182832,37.83,78407.46,0.1,-0.31974,0.00018,18.92902]
[1776960183024,37.83,78407.46,0.1,-0.31974,0.00018,18.929]
[1776960183647,37.83,78407.46,0.1,-0.31974,0.00018,18.929]
[1776960183666,37.83,78407.46,0.1,-0.31974,0.00018,18.929]
[1776960183680,37.83,78407.46,0.1,-0.31974,0.00018,18.929]
[1776960184034,37.83,78403.13,0.1,-0.32051,0.00018,18.94705]
[1776960187110,37.83,78404.4,0.1,-0.32028,0.00018,18.94166]
[1776960188820,37.83,78402.47,0.1,-0.32062,0.00018,18.94961]
[1776960189065,37.83,78403.61,0.1,-0.32042,0.00018,18.9448]
[1776960189141,37.83,78403.61,0.1,-0.32042,0.00018,18.9448]
[1776960189427,37.83,78403.61,0.1,-0.32042,0.00018,18.9448]
[1776960190071,37.83,78402.91,0.1,-0.32054,0.00018,18.94767]
[1776960195107,37.83,78399.72,0.1,-0.3211,0.00018,18.96066]
[1776960195127,37.83,78399.72,0.1,-0.3211,0.00018,18.96066]
[1776960195461,37.83,78400.21,0.1,-0.32101,0.00018,18.95854]
[1776960196119,37.83,78397.92,0.1,-0.32142,0.00018,18.96812]
[1776960197127,37.83,78391.12,0.1,-0.32264,0.00018,18.99631]
[1776960201017,37.83,78390.37,0.1,-0.32278,0.00018,18.99948]
[1776960201092,37.83,78389.51,0.1,-0.32293,0.00018,19.00304]
[1776960202124,37.83,78389.51,0.1,-0.32293,0.00018,19.00304]
[1776960203030,37.83,78386.53,0.1,-0.32347,0.00018,19.0153]
[1776960203127,37.83,78386.51,0.1,-0.32347,0.00018,19.0154]
[1776960206190,37.83,78393.03,0.1,-0.3223,0.00018,18.98858]
[1776960212021,37.83,78392.03,0.1,-0.32249,0.00018,18.99277]
[1776960217267,37.83,78401.25,0.1,-0.32081,0.00018,18.94999]
[1776960222303,37.83,78400.38,0.1,-0.32098,0.00018,18.95383]
[1776960224461,37.83,78399.33,0.1,-0.32117,0.00018,18.95823]
[1776960225048,37.83,78403.67,0.1,-0.32039,0.00018,18.94024]
[1776960225659,37.83,78403.67,0.1,-0.32039,0.00018,18.94024]
[1776960227386,37.83,78408.8,0.1,-0.31948,0.00018,18.91877]
[1776960228026,37.83,78410.85,0.1,-0.31911,0.00018,18.91016]
[1776960233253,37.83,78408.84,0.1,-0.31946,0.00018,18.91828]
[1776960237599,37.83,78408.18,0.1,-0.31957,0.00018,18.92096]
[1776960237612,37.83,78408.18,0.1,-0.31957,0.00018,18.92096]
[1776960237807,37.83,78407.67,0.1,-0.31966,0.00018,18.92307]
[1776960239726,37.83,78407.84,0.1,-0.31963,0.00018,18.92233]
[1776960241673,37.83,78413.84,0.1,-0.31856,0.00018,18.89711]
[1776960241780,37.83,78414.8,0.1,-0.31839,0.00018,18.89304]
[1776960245732,37.83,78417.67,0.1,-0.31787,0.00018,18.88093]
[1776960245823,37.83,78412.79,0.1,-0.31874,0.00018,18.90151]
[1776960247969,37.83,78412.09,0.1,-0.31887,0.00018,18.90444]
[1776960249793,37.83,78409.56,0.1,-0.31932,0.00018,18.91505]
[1776960249876,37.83,78421.19,0.1,-0.31725,0.00018,18.866]
[1776960253861,37.83,78420.8,0.1,-0.31731,0.00018,18.86754]
[1776960253955,37.83,78417.16,0.1,-0.31796,0.00018,18.88296]
[1776960259162,37.83,78413.87,0.1,-0.31855,0.00018,18.89683]
[1776960261289,37.83,78413.78,0.1,-0.31856,0.00018,18.89715]
[1776960261977,37.83,78413.78,0.1,-0.31856,0.00018,18.89715]
[1776960262061,37.83,78420.34,0.1,-0.31739,0.00018,18.86943]
[1776960266025,37.82,78419.59,0.1,-0.31752,0.00018,18.8724]
[1776960266038,37.82,78419.59,0.1,-0.31752,0.00018,18.8724]
[1776960266120,37.82,78419.36,0.1,-0.31755,0.00018,18.87331]
[1776960271327,37.82,78415.4,0.1,-0.31825,0.00018,18.88974]
[1776960271504,37.82,78415.4,0.1,-0.31825,0.00018,18.88974]
[1776960272134,37.82,78415.4,0.1,-0.31825,0.00018,18.88974]
[1776960272148,37.82,78415.4,0.1,-0.31825,0.00018,18.88974]
[1776960272178,37.82,78409.91,0.1,-0.31919,0.00018,18.9079]
[1776960272362,37.82,78409.91,0.1,-0.31919,0.00018,18.9079]
[1776960272950,37.82,78395.13,0.1,-0.32183,0.00018,18.96951]
[1776960274190,37.82,78395.13,0.1,-0.32183,0.00018,18.96951]
[1776960274214,37.82,78388.42,0.1,-0.32303,0.00018,18.99723]
[1776960274763,37.82,78387.55,0.1,-0.32319,0.00018,19.00081]
[1776960276003,37.82,78387.55,0.1,-0.32319,0.00018,19.00081]
[1776960276218,37.82,78384.83,0.1,-0.32367,0.00018,19.01195]
[1776960276681,37.82,78384.83,0.1,-0.32367,0.00018,19.01195]
[1776960278246,37.82,78380.53,0.1,-0.32444,0.00018,19.0295]
[1776960278906,37.82,78380.78,0.1,-0.3244,0.00018,19.02844]
[1776960280710,37.82,78374.46,0.1,-0.32553,0.00018,19.05417]
[1776960281975,37.82,78374.46,0.1,-0.32553,0.00018,19.05417]
[1776960282042,37.82,78371.23,0.1,-0.32611,0.00018,19.06717]
[1776960282328,37.82,78371.23,0.1,-0.32611,0.00018,19.06717]
[1776960282336,37.82,78371.23,0.1,-0.32611,0.00018,19.06717]
[1776960282460,37.82,78371.23,0.1,-0.32611,0.00018,19.06717]
[1776960283045,37.82,78371.23,0.1,-0.32611,0.00018,19.06717]
[1776960283147,37.82,78369.48,0.1,-0.32642,0.00018,19.0742]
[1776960283949,37.82,78369.48,0.1,-0.32642,0.00018,19.0742]
[1776960285736,37.82,78366.47,0.1,-0.32696,0.00018,19.08629]
[1776960286369,37.81,78366.24,0.1,-0.327,0.00018,19.08708]
[1776960287405,37.81,78366.24,0.1,-0.327,0.00018,19.08708]
[1776960288026,37.81,78366.24,0.1,-0.327,0.00018,19.08708]
[1776960288117,37.81,78371.7,0.1,-0.32601,0.00018,19.06485]
[1776960290158,37.81,78371.7,0.1,-0.32601,0.00018,19.06485]
[1776960290779,37.81,78373.07,0.1,-0.32575,0.00018,19.05911]
[1776960292294,37.81,78368.68,0.1,-0.32654,0.00018,19.0769]
[1776960293129,37.81,78358.97,0.1,-0.32829,0.00018,19.11589]
[1776960293612,37.81,78358.97,0.1,-0.32829,0.00018,19.11589]
[1776960293748,37.81,78358.97,0.1,-0.32829,0.00018,19.11589]
[1776960294134,37.81,78352.84,0.1,-0.3294,0.00018,19.14032]
[1776960294468,37.81,78352.84,0.1,-0.3294,0.00018,19.14032]
[1776960294566,37.81,78352.84,0.1,-0.3294,0.00018,19.14032]
[1776960294669,37.81,78352.84,0.1,-0.3294,0.00018,19.14032]
[1776960295062,37.81,78352.84,0.1,-0.3294,0.00018,19.14032]
[1776960295065,37.81,78344.05,0.1,-0.33099,0.00018,19.17508]
[1776960296086,37.81,78344.05,0.1,-0.33099,0.00018,19.17508]
[1776960296098,37.81,78344.05,0.1,-0.33099,0.00018,19.17508]
[1776960296159,37.81,78335.46,0.1,-0.33254,0.00018,19.20875]
[1776960296664,37.81,78335.46,0.1,-0.33254,0.00018,19.20875]
[1776960297180,37.81,78335.46,0.1,-0.33254,0.00018,19.20875]
[1776960296821,37.81,78335.46,0.1,-0.33254,0.00018,19.20862]
[1776960297974,37.81,78335.46,0.1,-0.33254,0.00018,19.20862]
[1776960298606,37.8,78332.41,0.1,-0.33308,0.00018,19.22038]
[1776960298835,37.8,78332.41,0.1,-0.33308,0.00018,19.22023]
[1776960300090,37.8,78332.41,0.1,-0.33308,0.00018,19.22023]
[1776960300241,37.8,78332.41,0.1,-0.33308,0.00018,19.22023]
[1776960300191,37.8,78331.99,0.1,-0.33315,0.00018,19.2217]
[1776960300655,37.8,78331.99,0.1,-0.33315,0.00018,19.2217]
[1776960304173,37.8,78333.45,0.1,-0.33286,0.00018,19.21559]
[1776960304203,37.8,78333.45,0.1,-0.33286,0.00018,19.21559]
[1776960304257,37.79,78333.14,0.1,-0.33291,0.00018,19.21667]
[1776960304412,37.79,78333.14,0.1,-0.33291,0.00018,19.21667]
[1776960304571,37.79,78333.14,0.1,-0.33291,0.00018,19.21667]
[1776960304692,37.79,78333.14,0.1,-0.33291,0.00018,19.21667]
[1776960305043,37.79,78333.14,0.1,-0.33291,0.00018,19.21667]
[1776960305099,37.79,78324.87,0.1,-0.33441,0.00018,19.24871]
[1776960305685,37.79,78324.87,0.1,-0.33441,0.00018,19.24871]
[1776960305830,37.79,78324.87,0.1,-0.33441,0.00018,19.24871]
[1776960305932,37.79,78332.21,0.1,-0.33307,0.00018,19.22002]
[1776960306845,37.79,78332.21,0.1,-0.33307,0.00018,19.22002]
[1776960307223,37.79,78334.46,0.1,-0.33265,0.00018,19.21107]
[1776960307690,37.79,78334.46,0.1,-0.33265,0.00018,19.21107]
[1776960307877,37.79,78334.46,0.1,-0.33265,0.00018,19.21107]
[1776960308076,37.79,78334.46,0.1,-0.33265,0.00018,19.21107]
[1776960308096,37.79,78334.46,0.1,-0.33265,0.00018,19.21107]
[1776960308188,37.79,78341.09,0.1,-0.33144,0.00018,19.18489]
[1776960308761,37.79,78341.09,0.1,-0.33144,0.00018,19.18489]
[1776960309015,37.79,78348.11,0.1,-0.33016,0.00018,19.15696]
[1776960309534,37.79,78348.11,0.1,-0.33016,0.00018,19.15696]
[1776960309913,37.78,78348.11,0.1,-0.33016,0.00018,19.15682]
[1776960310597,37.78,78348.11,0.1,-0.33016,0.00018,19.15682]
[1776960312747,37.78,78356.37,0.1,-0.32865,0.00018,19.12368]
[1776960312764,37.78,78356.37,0.1,-0.32865,0.00018,19.12368]
[1776960312828,37.78,78356.37,0.1,-0.32865,0.00018,19.12368]
[1776960313001,37.78,78356.37,0.1,-0.32865,0.00018,19.12368]
[1776960313225,37.78,78356.88,0.1,-0.32856,0.00018,19.12155]
[1776960314720,37.78,78356.88,0.1,-0.32855,0.00018,19.12146]
[1776960314951,37.78,78358.48,0.1,-0.32826,0.00018,19.11496]
[1776960315381,37.78,78358.48,0.1,-0.32826,0.00018,19.11496]
[1776960315430,37.78,78358.48,0.1,-0.32826,0.00018,19.11496]
[1776960315956,37.78,78363.48,0.1,-0.32735,0.00018,19.09478]
[1776960316434,37.78,78363.48,0.1,-0.32735,0.00018,19.09478]
[1776960317234,37.78,78363.48,0.1,-0.32735,0.00018,19.09478]
[1776960317968,37.78,78366.91,0.1,-0.32673,0.00018,19.08084]
[1776960321024,37.78,78362.17,0.1,-0.32758,0.00018,19.09986]
[1776960321047,37.78,78362.17,0.1,-0.32758,0.00018,19.09986]
[1776960321099,37.78,78361.31,0.1,-0.32773,0.00018,19.10326]
[1776960322046,37.78,78361.31,0.1,-0.32773,0.00018,19.10326]
[1776960322059,37.78,78361.31,0.1,-0.32773,0.00018,19.10326]
[1776960322089,37.77,78356.33,0.1,-0.32863,0.00018,19.12319]
[1776960322489,37.77,78356.33,0.1,-0.32863,0.00018,19.12319]
[1776960322782,37.77,78356.33,0.1,-0.32863,0.00018,19.12319]
[1776960323036,37.77,78356.33,0.1,-0.32863,0.00018,19.12319]
[1776960323608,37.77,78351.96,0.1,-0.32942,0.00018,19.14059]
[1776960324014,37.77,78351.96,0.1,-0.32942,0.00018,19.14051]
[1776960324775,37.77,78351.96,0.1,-0.32942,0.00018,19.14051]
[1776960324971,37.77,78351.96,0.1,-0.32942,0.00018,19.14051]
[1776960325070,37.77,78351.96,0.1,-0.32942,0.00018,19.14051]
[1776960325081,37.77,78351.96,0.1,-0.32942,0.00018,19.14051]
[1776960325235,37.77,78350.22,0.1,-0.32973,0.00018,19.14736]
[1776960325286,37.77,78350.22,0.1,-0.32973,0.00018,19.14736]
[1776960325970,37.77,78350.22,0.1,-0.32973,0.00018,19.14736]
[1776960326076,37.77,78355.7,0.1,-0.32873,0.00018,19.12539]
[1776960326933,37.77,78355.7,0.1,-0.32873,0.00018,19.12539]
[1776960327032,37.77,78355.7,0.1,-0.32873,0.00018,19.1253]
[1776960328268,37.77,78362.11,0.1,-0.32757,0.00018,19.0995]
[1776960329908,37.77,78362.11,0.1,-0.32756,0.00018,19.09945]
[1776960329989,37.77,78362.11,0.1,-0.32756,0.00018,19.09945]
[1776960330264,37.77,78362.11,0.1,-0.32756,0.00018,19.09945]
[1776960330122,37.77,78368.05,0.1,-0.32649,0.00018,19.07541]
[1776960331173,37.77,78379.78,0.1,-0.32434,0.00018,19.02285]
[1776960331731,37.77,78379.78,0.1,-0.32434,0.00018,19.02285]
[1776960332159,37.77,78386.9,0.1,-0.32306,0.00018,18.99356]
[1776960333388,37.77,78386.9,0.1,-0.32306,0.00018,18.99357]
[1776960333751,37.77,78386.9,0.1,-0.32306,0.00018,18.99357]
[1776960333893,37.77,78386.9,0.1,-0.32306,0.00018,18.99357]
[1776960334042,37.77,78386.9,0.1,-0.32306,0.00018,18.99357]
[1776960334253,37.77,78393.73,0.1,-0.32183,0.00018,18.96536]
[1776960337321,37.77,78394.88,0.1,-0.32163,0.00018,18.96076]
[1776960338015,37.77,78394.88,0.1,-0.32163,0.00018,18.96076]
[1776960338223,37.77,78400.21,0.1,-0.32068,0.00018,18.93864]
[1776960339001,37.77,78400.21,0.1,-0.32068,0.00018,18.93864]
[1776960339223,37.77,78408.67,0.1,-0.31917,0.00018,18.90328]
[1776960341421,37.77,78411.39,0.1,-0.31868,0.00018,18.89161]
[1776960342233,37.77,78417.9,0.1,-0.31751,0.00018,18.864]
[1776960343169,37.77,78417.9,0.1,-0.31751,0.00018,18.864]
[1776960343408,37.77,78417.13,0.1,-0.31765,0.00018,18.8672]
[1776960343440,37.77,78417.13,0.1,-0.31765,0.00018,18.8672]
[1776960345166,37.77,78417.13,0.1,-0.31764,0.00018,18.86713]
[1776960345177,37.77,78417.13,0.1,-0.31764,0.00018,18.86713]
[1776960350713,37.76,78423.15,0.1,-0.31655,0.00018,18.84114]
[1776960351496,37.76,78421.14,0.1,-0.31691,0.00018,18.84964]
[1776960355549,37.76,78421.48,0.1,-0.31684,0.00018,18.84791]
[1776960355949,37.76,78421.48,0.1,-0.31684,0.00018,18.84791]
[1776960356308,37.76,78422.39,0.1,-0.31667,0.00018,18.84397]
[1776960356334,37.76,78422.39,0.1,-0.31667,0.00018,18.84397]
[1776960356856,37.76,78422.39,0.1,-0.31667,0.00018,18.84397]
[1776960357247,37.76,78428.0,0.1,-0.31567,0.00018,18.81996]
[1776960357591,37.76,78428.0,0.1,-0.31567,0.00018,18.81996]
[1776960358590,37.76,78432.32,0.1,-0.3149,0.00018,18.8014]
[1776960359351,37.76,78427.18,0.1,-0.31581,0.00018,18.82339]
[1776960359611,37.76,78427.18,0.1,-0.31581,0.00018,18.82339]
[1776960359628,37.76,78427.18,0.1,-0.31581,0.00018,18.82339]
[1776960359649,37.76,78427.18,0.1,-0.31581,0.00018,18.82339]
[1776960360268,37.76,78426.77,0.1,-0.31589,0.00018,18.8251]
[1776960361670,37.76,78421.51,0.1,-0.31682,0.00018,18.84749]
[1776960361683,37.76,78421.51,0.1,-0.31682,0.00018,18.84749]
[1776960362283,37.76,78417.78,0.1,-0.31748,0.00018,18.86327]
[1776960362719,37.76,78417.78,0.1,-0.31748,0.00018,18.86327]
[1776960363723,37.76,78420.54,0.1,-0.31699,0.00018,18.85148]
[1776960363729,37.76,78420.54,0.1,-0.31699,0.00018,18.85148]
[1776960364297,37.76,78423.16,0.1,-0.31652,0.00018,18.84026]
[1776960365736,37.75,78422.36,0.1,-0.31666,0.00018,18.84362]
[1776960365978,37.75,78422.36,0.1,-0.31666,0.00018,18.84362]
[1776960366311,37.75,78422.88,0.1,-0.31656,0.00018,18.84135]
[1776960367318,37.75,78431.17,0.1,-0.31509,0.00018,18.80584]
[1776960367613,37.75,78431.17,0.1,-0.31509,0.00018,18.80584]
[1776960367787,37.75,78431.17,0.1,-0.31509,0.00018,18.80584]
[1776960368373,37.75,78435.73,0.1,-0.31428,0.00018,18.78621]
[1776960368384,37.75,78435.73,0.1,-0.31428,0.00018,18.78621]
[1776960369063,37.75,78435.73,0.1,-0.31428,0.00018,18.78621]
[1776960369090,37.75,78435.73,0.1,-0.31428,0.00018,18.78621]
[1776960369333,37.75,78434.15,0.1,-0.31456,0.00018,18.79301]
[1776960370437,37.75,78428.97,0.1,-0.31548,0.00018,18.81524]
[1776960370568,37.75,78428.97,0.1,-0.31548,0.00018,18.81524]
[1776960371835,37.75,78426.02,0.1,-0.316,0.00018,18.82784]
[1776960372199,37.75,78426.02,0.1,-0.316,0.00018,18.82784]
[1776960372352,37.75,78423.7,0.1,-0.31641,0.00018,18.83771]
[1776960372901,37.75,78423.7,0.1,-0.31641,0.00018,18.83771]
[1776960373884,37.75,78422.34,0.1,-0.31665,0.00018,18.84346]
[1776960373891,37.75,78422.34,0.1,-0.31665,0.00018,18.84346]
[1776960374367,37.75,78426.1,0.1,-0.31598,0.00018,18.82738]
[1776960374598,37.75,78426.1,0.1,-0.31598,0.00018,18.82738]
[1776960374811,37.75,78426.64,0.1,-0.31589,0.00018,18.82507]
[1776960376579,37.75,78426.64,0.1,-0.31588,0.00018,18.82504]
[1776960377916,37.75,78422.24,0.1,-0.31667,0.00018,18.84379]
[1776960378014,37.75,78422.42,0.1,-0.31663,0.00018,18.84296]
[1776960378508,37.75,78422.42,0.1,-0.31663,0.00018,18.84296]
[1776960379936,37.75,78420.12,0.1,-0.31704,0.00018,18.85275]
[1776960379953,37.75,78420.12,0.1,-0.31704,0.00018,18.85275]
[1776960380038,37.75,78418.94,0.1,-0.31725,0.00018,18.85768]
[1776960381828,37.75,78418.94,0.1,-0.31725,0.00018,18.85768]
[1776960381848,37.75,78418.94,0.1,-0.31725,0.00018,18.85768]
[1776960381908,37.75,78424.95,0.1,-0.31618,0.00018,18.83204]
[1776960384588,37.75,78429.37,0.1,-0.31539,0.00018,18.81307]
[1776960385846,37.75,78433.68,0.1,-0.31462,0.00018,18.79456]
[1776960391442,37.75,78435.15,0.1,-0.31436,0.00018,18.78824]
[1776960397959,37.75,78435.18,0.1,-0.31432,0.00018,18.78335]
[1776960398353,37.75,78435.66,0.1,-0.31424,0.00018,18.78129]
[1776960399249,37.75,78443.04,0.1,-0.31293,0.00018,18.7494]
[1776960400183,37.75,78443.04,0.1,-0.31293,0.00018,18.7494]
[1776960400276,37.75,78443.04,0.1,-0.31293,0.00018,18.7494]
[1776960400313,37.75,78443.04,0.1,-0.31293,0.00018,18.7494]
[1776960400285,37.75,78447.87,0.1,-0.31207,0.00018,18.72843]
[1776960401292,37.75,78447.87,0.1,-0.31207,0.00018,18.72843]
[1776960401396,37.75,78452.87,0.1,-0.31119,0.00018,18.7066]
[1776960401592,37.75,78452.87,0.1,-0.31119,0.00018,18.7066]
[1776960402036,37.75,78452.87,0.1,-0.31119,0.00018,18.7066]
[1776960402106,37.75,78452.87,0.1,-0.31119,0.00018,18.7066]
[1776960402293,37.75,78452.87,0.1,-0.31119,0.00018,18.7066]
[1776960402300,37.75,78456.11,0.1,-0.31061,0.00018,18.69242]
[1776960402714,37.75,78472.44,0.1,-0.30774,0.00018,18.6204]
[1776960404738,37.75,78475.82,0.1,-0.30715,0.00018,18.60546]
[1776960405773,37.75,78475.82,0.1,-0.30715,0.00018,18.60546]
[1776960405833,37.75,78476.87,0.1,-0.30697,0.00018,18.60089]
[1776960406528,37.75,78476.87,0.1,-0.30697,0.00018,18.60089]
[1776960407403,37.75,78476.87,0.1,-0.30697,0.00018,18.60089]
[1776960406712,37.75,78477.56,0.1,-0.30685,0.00018,18.59791]
[1776960408026,37.75,78483.17,0.1,-0.30587,0.00018,18.57305]
[1776960408518,37.75,78483.17,0.1,-0.30587,0.00018,18.57305]
[1776960408586,37.75,78483.17,0.1,-0.30587,0.00018,18.57305]
[1776960408615,37.75,78483.17,0.1,-0.30587,0.00018,18.57305]
[1776960409995,37.75,78483.17,0.1,-0.30587,0.00018,18.57305]
[1776960410490,37.76,78485.39,0.1,-0.30549,0.00018,18.5633]
[1776960411073,37.76,78485.39,0.1,-0.30549,0.00018,18.5633]
[1776960411076,37.76,78487.79,0.1,-0.30507,0.00018,18.5526]
[1776960414560,37.76,78489.0,0.1,-0.30487,0.00018,18.54732]
[1776960414825,37.76,78488.03,0.1,-0.30504,0.00018,18.55176]
[1776960418778,37.76,78485.09,0.1,-0.30556,0.00018,18.56522]
[1776960418808,37.76,78493.76,0.1,-0.30405,0.00017,18.5263]
[1776960420914,37.76,78493.76,0.1,-0.30405,0.00017,18.52638]
[1776960421383,37.76,78493.76,0.1,-0.30405,0.00017,18.52638]
[1776960421399,37.76,78493.76,0.1,-0.30405,0.00017,18.52638]
[1776960421399,37.76,78493.99,0.1,-0.30402,0.00017,18.52556]
[1776960421810,37.76,78493.99,0.1,-0.30402,0.00017,18.52556]
[1776960421876,37.76,78501.06,0.1,-0.30278,0.00017,18.49356]
[1776960422748,37.76,78501.06,0.1,-0.30278,0.00017,18.49356]
[1776960422801,37.77,78509.34,0.1,-0.30134,0.00017,18.45598]
[1776960424300,37.77,78509.34,0.1,-0.30134,0.00017,18.45598]
[1776960424401,37.77,78506.78,0.1,-0.3018,0.00017,18.46797]
[1776960428363,37.77,78496.19,0.1,-0.30367,0.00017,18.51662]
[1776960428776,37.77,78496.19,0.1,-0.30367,0.00017,18.51662]
[1776960428784,37.77,78496.19,0.1,-0.30367,0.00017,18.51662]
[1776960428831,37.77,78496.19,0.1,-0.30367,0.00017,18.51662]
[1776960428856,37.77,78489.93,0.1,-0.30477,0.00018,18.54485]
[1776960431359,37.77,78486.41,0.1,-0.30539,0.00018,18.56091]
[1776960431777,37.77,78486.41,0.1,-0.30539,0.00018,18.56091]
[1776960432223,37.78,78474.91,0.1,-0.30742,0.00018,18.61242]
[1776960432850,37.78,78474.91,0.1,-0.30742,0.00018,18.61242]
[1776960432908,37.78,78474.91,0.1,-0.30742,0.00018,18.61242]
[1776960433030,37.78,78474.91,0.1,-0.30742,0.00018,18.61242]
[1776960433045,37.78,78475.23,0.1,-0.30736,0.00018,18.61105]
[1776960433957,37.78,78475.23,0.1,-0.30736,0.00018,18.61105]
[1776960434318,37.78,78475.23,0.1,-0.30736,0.00018,18.61105]
[1776960434393,37.78,78468.75,0.1,-0.3085,0.00018,18.63986]
[1776960434482,37.78,78468.75,0.1,-0.3085,0.00018,18.63986]
[1776960434876,37.78,78468.75,0.1,-0.3085,0.00018,18.63986]
[1776960437306,37.78,78465.65,0.1,-0.30905,0.00018,18.65361]
[1776960437398,37.78,78462.12,0.1,-0.30968,0.00018,18.66924]
[1776960441377,37.78,78458.26,0.1,-0.31036,0.00018,18.68638]
[1776960441432,37.78,78457.01,0.1,-0.31059,0.00018,18.69192]
[1776960443693,37.78,78456.01,0.1,-0.31077,0.00018,18.69641]
[1776960443853,37.78,78456.01,0.1,-0.31077,0.00018,18.69641]
[1776960444486,37.78,78456.01,0.1,-0.31077,0.00018,18.69641]
[1776960445035,37.78,78456.01,0.1,-0.31077,0.00018,18.69641]
[1776960445040,37.78,78456.01,0.1,-0.31077,0.00018,18.69641]
[1776960445123,37.78,78446.97,0.1,-0.31237,0.00018,18.73592]
[1776960447882,37.78,78438.53,0.1,-0.31387,0.00018,18.7725]
[1776960449415,37.78,78438.53,0.1,-0.31387,0.00018,18.7725]
[1776960453416,37.78,78444.74,0.1,-0.31273,0.00018,18.74087]
[1776960453758,37.78,78444.74,0.1,-0.31273,0.00018,18.74087]
[1776960454536,37.78,78446.46,0.1,-0.31243,0.00018,18.73342]
[1776960454583,37.78,78446.46,0.1,-0.31243,0.00018,18.73342]
[1776960454619,37.78,78446.46,0.1,-0.31243,0.00018,18.73342]
[1776960455261,37.78,78452.32,0.1,-0.31139,0.00018,18.70794]
[1776960458146,37.78,78452.75,0.1,-0.31132,0.00018,18.70613]
[1776960458240,37.78,78452.75,0.1,-0.31132,0.00018,18.70613]
[1776960458301,37.78,78452.75,0.1,-0.31132,0.00018,18.70613]
[1776960458315,37.78,78452.75,0.1,-0.31132,0.00018,18.70613]
[1776960458351,37.78,78448.85,0.1,-0.31201,0.00018,18.72318]
[1776960460974,37.78,78440.99,0.1,-0.31341,0.00018,18.75736]
[1776960466390,37.79,78443.06,0.1,-0.31304,0.00018,18.74848]
[1776960468777,37.79,78442.77,0.1,-0.3131,0.00018,18.74978]
[1776960469020,37.79,78442.77,0.1,-0.3131,0.00018,18.74978]
[1776960469337,37.79,78442.77,0.1,-0.3131,0.00018,18.74978]
[1776960469410,37.79,78451.9,0.1,-0.31148,0.00018,18.71013]
[1776960469925,37.79,78451.9,0.1,-0.31148,0.00018,18.71013]
[1776960471125,37.79,78451.9,0.1,-0.31148,0.00018,18.71015]
[1776960471149,37.79,78463.12,0.1,-0.3095,0.00018,18.66099]
[1776960472049,37.79,78463.12,0.1,-0.3095,0.00018,18.66106]
[1776960475427,37.79,78458.98,0.1,-0.31024,0.00018,18.67936]
[1776960476183,37.79,78469.21,0.1,-0.30844,0.00018,18.63441]
[1776960477751,37.79,78469.21,0.1,-0.30844,0.00018,18.63446]
[1776960480506,37.79,78464.82,0.1,-0.30922,0.00018,18.65407]
[1776960480587,37.79,78464.82,0.1,-0.30922,0.00018,18.65407]
[1776960481196,37.79,78464.82,0.1,-0.30922,0.00018,18.65407]
[1776960481210,37.79,78464.82,0.1,-0.30922,0.00018,18.65407]
[1776960481248,37.79,78464.82,0.1,-0.30922,0.00018,18.65407]
[1776960481417,37.79,78464.82,0.1,-0.30922,0.00018,18.65407]
[1776960481434,37.79,78478.12,0.1,-0.30689,0.00018,18.59521]
[1776960482342,37.79,78484.62,0.1,-0.30575,0.00018,18.56626]
[1776960485140,37.8,78488.22,0.1,-0.30513,0.00018,18.55048]
[1776960489252,37.8,78487.88,0.1,-0.30521,0.00018,18.5524]
[1776960489264,37.8,78487.88,0.1,-0.30521,0.00018,18.5524]
[1776960489467,37.8,78471.94,0.1,-0.30801,0.00018,18.62359]
[1776960491182,37.8,78463.0,0.1,-0.30959,0.00018,18.66325]
[1776960491809,37.8,78463.0,0.1,-0.30959,0.00018,18.66325]
[1776960492189,37.8,78462.52,0.1,-0.30968,0.00018,18.66542]
[1776960493811,37.8,78463.12,0.1,-0.30957,0.00018,18.66283]
[1776960495253,37.8,78463.12,0.1,-0.30957,0.00018,18.66289]
[1776960495331,37.8,78458.35,0.1,-0.31042,0.00018,18.68388]
[1776960495585,37.8,78458.35,0.1,-0.31042,0.00018,18.68388]
[1776960495837,37.8,78458.35,0.1,-0.31042,0.00018,18.68388]
[1776960496218,37.8,78458.35,0.1,-0.31042,0.00018,18.68392]
[1776960497097,37.8,78458.35,0.1,-0.31042,0.00018,18.68392]
[1776960497105,37.8,78458.35,0.1,-0.31042,0.00018,18.68392]
[1776960498796,37.8,78455.42,0.1,-0.31094,0.00018,18.69686]
[1776960499879,37.8,78459.56,0.1,-0.31021,0.00018,18.67879]
[1776960500450,37.81,78460.41,0.1,-0.31006,0.00018,18.67512]
[1776960501914,37.81,78460.41,0.1,-0.31007,0.00018,18.6752]
[1776960502005,37.81,78460.41,0.1,-0.31007,0.00018,18.6752]
[1776960502260,37.81,78461.26,0.1,-0.30992,0.00018,18.67154]
[1776960503926,37.81,78461.79,0.1,-0.30983,0.00018,18.6693]
[1776960503934,37.81,78461.79,0.1,-0.30983,0.00018,18.6693]
[1776960504274,37.81,78461.79,0.1,-0.30983,0.00018,18.66938]
[1776960506381,37.81,78471.98,0.1,-0.30805,0.00018,18.6246]
[1776960507258,37.81,78471.98,0.1,-0.30805,0.00018,18.6246]
[1776960508137,37.81,78473.42,0.1,-0.3078,0.00018,18.61833]
[1776960508328,37.81,78473.31,0.1,-0.30782,0.00018,18.61892]
[1776960508543,37.81,78473.31,0.1,-0.30782,0.00018,18.61892]
[1776960510020,37.81,78473.78,0.1,-0.30774,0.00018,18.61694]
[1776960510318,37.81,78473.78,0.1,-0.30775,0.00018,18.61704]
[1776960510984,37.81,78473.78,0.1,-0.30775,0.00018,18.61704]
[1776960511326,37.81,78477.35,0.1,-0.30709,0.00018,18.59647]
[1776960513176,37.81,78473.83,0.1,-0.30771,0.00018,18.61222]
[1776960513423,37.81,78473.83,0.1,-0.30771,0.00018,18.61222]
[1776960513441,37.81,78473.83,0.1,-0.30771,0.00018,18.61222]
[1776960513447,37.82,78469.22,0.1,-0.30852,0.00018,18.63274]
[1776960514099,37.82,78469.22,0.1,-0.30852,0.00018,18.63274]
[1776960514345,37.82,78469.22,0.1,-0.30853,0.00018,18.63285]
[1776960514722,37.82,78469.22,0.1,-0.30853,0.00018,18.63285]
[1776960515352,37.82,78462.82,0.1,-0.30966,0.00018,18.66115]
[1776960515644,37.82,78462.82,0.1,-0.30966,0.00018,18.66115]
[1776960516361,37.82,78449.84,0.1,-0.31195,0.00018,18.71797]
[1776960517641,37.82,78448.44,0.1,-0.3122,0.00018,18.72408]
[1776960518170,37.82,78448.44,0.1,-0.3122,0.00018,18.72408]
[1776960518176,37.82,78448.44,0.1,-0.3122,0.00018,18.72408]
[1776960518373,37.82,78448.56,0.1,-0.31218,0.00018,18.72359]
[1776960522412,37.82,78443.05,0.1,-0.31316,0.00018,18.74753]
[1776960522424,37.82,78443.05,0.1,-0.31316,0.00018,18.74753]
[1776960522479,37.82,78443.05,0.1,-0.31316,0.00018,18.74753]
[1776960522431,37.82,78434.6,0.1,-0.31466,0.00018,18.78394]
[1776960523112,37.82,78434.6,0.1,-0.31466,0.00018,18.78394]
[1776960523329,37.82,78434.6,0.1,-0.31466,0.00018,18.78394]
[1776960523413,37.82,78418.93,0.1,-0.31745,0.00018,18.85078]
[1776960525422,37.82,78416.18,0.1,-0.31794,0.00018,18.86241]
[1776960526345,37.82,78416.18,0.1,-0.31794,0.00018,18.86241]
[1776960526430,37.82,78417.58,0.1,-0.31768,0.00018,18.85646]
[1776960531464,37.82,78416.91,0.1,-0.3178,0.00018,18.85912]
[1776960535978,37.82,78417.55,0.1,-0.31768,0.00018,18.85631]
[1776960535987,37.82,78417.55,0.1,-0.31768,0.00018,18.85631]
[1776960536734,37.82,78416.35,0.1,-0.31789,0.00018,18.86136]
[1776960538493,37.82,78416.18,0.1,-0.31792,0.00018,18.86205]
[1776960538815,37.82,78416.23,0.1,-0.31791,0.00018,18.86181]
[1776960538821,37.82,78416.23,0.1,-0.31791,0.00018,18.86181]
[1776960539542,37.82,78416.41,0.1,-0.31788,0.00018,18.86102]
[1776960540225,37.82,78416.41,0.1,-0.31788,0.00018,18.86102]
[1776960540541,37.82,78410.27,0.1,-0.31897,0.00018,18.88688]
[1776960540777,37.82,78410.27,0.1,-0.31897,0.00018,18.88688]
[1776960541208,37.82,78410.27,0.1,-0.31897,0.00018,18.88688]
[1776960541279,37.82,78410.27,0.1,-0.31897,0.00018,18.88688]
[1776960541534,37.82,78394.99,0.1,-0.32171,0.00018,18.95075]
[1776960542442,37.82,78394.99,0.1,-0.32171,0.00018,18.95075]
[1776960542543,37.82,78382.63,0.1,-0.32393,0.00018,19.00181]
[1776960543253,37.82,78382.63,0.1,-0.32393,0.00018,19.00181]
[1776960544172,37.82,78381.46,0.1,-0.32415,0.00018,19.00666]
[1776960544187,37.82,78381.46,0.1,-0.32415,0.00018,19.00666]
[1776960544555,37.82,78378.56,0.1,-0.32467,0.00018,19.01858]
[1776960545192,37.82,78378.56,0.1,-0.32467,0.00018,19.01858]
[1776960545624,37.82,78378.56,0.1,-0.32467,0.00018,19.01858]
[1776960545672,37.82,78376.06,0.1,-0.32512,0.00018,19.02882]
[1776960545758,37.82,78376.06,0.1,-0.32512,0.00018,19.02882]
[1776960545770,37.82,78376.06,0.1,-0.32512,0.00018,19.02882]
[1776960545859,37.82,78376.06,0.1,-0.32512,0.00018,19.02882]
[1776960546344,37.82,78376.06,0.1,-0.32512,0.00018,19.02882]
[1776960546573,37.82,78375.14,0.1,-0.32529,0.00018,19.0326]
[1776960548143,37.82,78370.72,0.1,-0.32609,0.00018,19.05059]
[1776960548590,37.82,78371.39,0.1,-0.32597,0.00018,19.04789]
[1776960549597,37.82,78379.65,0.1,-0.32448,0.00018,19.01428]
[1776960551122,37.82,78377.43,0.1,-0.32488,0.00018,19.02339]
[1776960555177,37.82,78377.57,0.1,-0.32486,0.00018,19.02297]
[1776960556648,37.82,78388.89,0.1,-0.32283,0.00018,18.97663]
[1776960557683,37.82,78393.98,0.1,-0.32192,0.00018,18.95568]
[1776960557813,37.82,78393.98,0.1,-0.32192,0.00018,18.95568]
[1776960557850,37.82,78393.98,0.1,-0.32192,0.00018,18.95568]
[1776960558660,37.82,78396.04,0.1,-0.32156,0.00018,18.94723]
[1776960558898,37.82,78396.04,0.1,-0.32156,0.00018,18.94723]
[1776960559668,37.82,78402.01,0.1,-0.32049,0.00018,18.9224]
[1776960560921,37.82,78401.8,0.1,-0.32052,0.00018,18.92329]
[1776960560982,37.82,78403.13,0.1,-0.32029,0.00018,18.91774]
[1776960562981,37.82,78410.11,0.1,-0.31904,0.00018,18.88844]
[1776960565354,37.82,78408.85,0.1,-0.31926,0.00018,18.89365]
[1776960565583,37.82,78408.43,0.1,-0.31933,0.00018,18.89527]
[1776960565956,37.82,78408.43,0.1,-0.31933,0.00018,18.89527]
[1776960566647,37.82,78406.35,0.1,-0.3197,0.00018,18.90391]
[1776960567026,37.82,78406.35,0.1,-0.3197,0.00018,18.90391]
[1776960567803,37.82,78407.07,0.1,-0.31957,0.00018,18.9009]
[1776960569249,37.82,78406.6,0.1,-0.31965,0.00018,18.90281]
[1776960571067,37.82,78410.63,0.1,-0.31892,0.00018,18.88571]
[1776960571285,37.82,78410.63,0.1,-0.31892,0.00018,18.88571]
[1776960572640,37.82,78413.14,0.1,-0.31844,0.00018,18.8703]
[1776960574903,37.82,78412.95,0.1,-0.31846,0.00018,18.87088]
[1776960575176,37.82,78412.95,0.1,-0.31846,0.00018,18.87088]
[1776960575182,37.82,78412.95,0.1,-0.31846,0.00018,18.87088]
[1776960575269,37.82,78409.28,0.1,-0.31912,0.00018,18.88625]
[1776960575923,37.82,78409.28,0.1,-0.31912,0.00018,18.88625]
[1776960576728,37.82,78409.0,0.1,-0.31917,0.00018,18.88742]
[1776960577595,37.82,78409.0,0.1,-0.31917,0.00018,18.88742]
[1776960579203,37.81,78410.02,0.1,-0.31898,0.00018,18.88296]
[1776960579359,37.81,78410.02,0.1,-0.31898,0.00018,18.88296]
[1776960579540,37.81,78410.75,0.1,-0.31884,0.00018,18.8797]
[1776960579783,37.81,78410.75,0.1,-0.31884,0.00018,18.8797]
[1776960580267,37.81,78410.75,0.1,-0.31884,0.00018,18.8797]
[1776960580281,37.81,78410.75,0.1,-0.31884,0.00018,18.8797]
[1776960580437,37.81,78419.3,0.1,-0.31731,0.00018,18.8435]
[1776960580743,37.81,78419.3,0.1,-0.31731,0.00018,18.8435]
[1776960580755,37.81,78419.3,0.1,-0.31731,0.00018,18.8435]
[1776960581278,37.81,78419.3,0.1,-0.31731,0.00018,18.8435]
[1776960583748,37.81,78408.15,0.1,-0.3193,0.00018,18.89044]
[1776960584525,37.81,78408.15,0.1,-0.3193,0.00018,18.89044]
[1776960584626,37.81,78406.48,0.1,-0.31959,0.00018,18.89742]
[1776960585032,37.81,78400.0,0.1,-0.32075,0.00018,18.9245]
[1776960586641,37.81,78400.0,0.1,-0.32075,0.00018,18.9245]
[1776960587530,37.81,78400.0,0.1,-0.32076,0.00018,18.92458]
[1776960587652,37.81,78400.0,0.1,-0.32076,0.00018,18.92458]
[1776960587695,37.81,78404.28,0.1,-0.31999,0.00018,18.90683]
[1776960588872,37.81,78411.17,0.1,-0.31877,0.00018,18.87799]
[1776960591377,37.81,78413.62,0.1,-0.31833,0.00018,18.86777]
[1776960591391,37.81,78413.62,0.1,-0.31833,0.00018,18.86777]
[1776960594478,37.81,78410.32,0.1,-0.31892,0.00018,18.88154]
[1776960594676,37.81,78410.32,0.1,-0.31892,0.00018,18.88154]
[1776960594570,37.81,78408.85,0.1,-0.31917,0.00018,18.88751]
[1776960595474,37.81,78408.85,0.1,-0.31917,0.00018,18.88751]
[1776960595576,37.81,78407.14,0.1,-0.31947,0.00018,18.89459]
[1776960597515,37.81,78405.81,0.1,-0.31971,0.00018,18.90014]
[1776960597521,37.81,78405.81,0.1,-0.31971,0.00018,18.90014]
[1776960597616,37.81,78406.13,0.1,-0.31965,0.00018,18.89877]
[1776960597810,37.81,78406.13,0.1,-0.31965,0.00018,18.89877]
[1776960599548,37.81,78406.13,0.1,-0.31965,0.00018,18.89877]
[1776960599566,37.81,78406.78,0.1,-0.31953,0.00018,18.89599]
[1776960600873,37.81,78406.62,0.1,-0.31956,0.00018,18.89663]
[1776960600907,37.81,78406.62,0.1,-0.31956,0.00018,18.89663]
[1776960601067,37.81,78400.69,0.1,-0.32062,0.00018,18.92142]
[1776960603042,37.81,78400.69,0.1,-0.32062,0.00018,18.92139]
[1776960603649,37.81,78400.69,0.1,-0.32062,0.00018,18.92139]
[1776960603657,37.81,78400.69,0.1,-0.32062,0.00018,18.92139]
[1776960603670,37.81,78400.69,0.1,-0.32062,0.00018,18.92139]
[1776960603673,37.81,78400.69,0.1,-0.32062,0.00018,18.92139]
[1776960603707,37.81,78395.14,0.1,-0.32162,0.00018,18.94455]
[1776960603935,37.81,78395.14,0.1,-0.32162,0.00018,18.94455]
[1776960604857,37.81,78395.78,0.1,-0.3215,0.00018,18.94193]
[1776960605665,37.81,78395.78,0.1,-0.3215,0.00018,18.94193]
[1776960605673,37.81,78395.78,0.1,-0.3215,0.00018,18.94193]
[1776960605991,37.81,78395.93,0.1,-0.32148,0.00018,18.94134]
[1776960611250,37.81,78395.07,0.1,-0.32164,0.00018,18.94508]
[1776960613776,37.81,78397.51,0.1,-0.3212,0.00018,18.93502]
[1776960613819,37.81,78397.51,0.1,-0.3212,0.00018,18.93502]
[1776960614157,37.81,78403.58,0.1,-0.32012,0.00018,18.90976]
[1776960615489,37.81,78403.58,0.1,-0.32012,0.00018,18.90976]
[1776960615821,37.81,78406.29,0.1,-0.31964,0.00018,18.89852]
[1776960615831,37.81,78406.29,0.1,-0.31964,0.00018,18.89852]
[1776960616062,37.81,78406.29,0.1,-0.31964,0.00018,18.89852]
[1776960617867,37.81,78402.32,0.1,-0.32035,0.00018,18.9152]
[1776960618075,37.81,78402.83,0.1,-0.32026,0.00018,18.91313]
[1776960620404,37.81,78402.59,0.1,-0.32031,0.00018,18.91419]
[1776960621292,37.82,78407.03,0.1,-0.31952,0.00018,18.89565]
[1776960627142,37.81,78405.94,0.1,-0.31968,0.00018,18.89932]
[1776960630689,37.81,78411.07,0.1,-0.31875,0.00018,18.87766]
[1776960630887,37.8,78409.58,0.1,-0.31901,0.00018,18.88369]
[1776960631166,37.8,78409.58,0.1,-0.31897,0.00018,18.8788]
[1776960632123,37.8,78409.58,0.1,-0.31897,0.00018,18.8788]
[1776960632741,37.8,78409.58,0.1,-0.31897,0.00018,18.8788]
[1776960632200,37.8,78416.64,0.1,-0.31771,0.00018,18.84891]
[1776960633844,37.8,78416.64,0.1,-0.3177,0.00018,18.84882]
[1776960633858,37.8,78416.64,0.1,-0.3177,0.00018,18.84882]
[1776960634115,37.8,78416.64,0.1,-0.3177,0.00018,18.84882]
[1776960634297,37.8,78408.71,0.1,-0.31912,0.00018,18.88217]
[1776960636418,37.8,78407.58,0.1,-0.31932,0.00018,18.88684]
[1776960636594,37.8,78409.17,0.1,-0.31903,0.00018,18.88004]
[1776960637095,37.8,78409.17,0.1,-0.31903,0.00018,18.88004]
[1776960637944,37.8,78409.17,0.1,-0.31902,0.00018,18.87992]
[1776960638198,37.8,78409.17,0.1,-0.31902,0.00018,18.87992]
[1776960638204,37.8,78409.17,0.1,-0.31902,0.00018,18.87992]
[1776960638277,37.8,78416.82,0.1,-0.31765,0.00018,18.84754]
[1776960644285,37.79,78419.61,0.1,-0.31714,0.00018,18.8353]
[1776960644594,37.79,78419.81,0.1,-0.3171,0.00018,18.83438]
[1776960647275,37.79,78420.32,0.1,-0.317,0.00018,18.83205]
[1776960647736,37.79,78420.32,0.1,-0.317,0.00018,18.83205]
[1776960647753,37.79,78420.32,0.1,-0.317,0.00018,18.83205]
[1776960648406,37.79,78423.22,0.1,-0.31648,0.00018,18.81964]
[1776960648720,37.79,78423.22,0.1,-0.31648,0.00018,18.81964]
[1776960648687,37.79,78433.65,0.1,-0.31462,0.00018,18.77495]
[1776960649968,37.79,78438.96,0.1,-0.31368,0.00018,18.75201]
[1776960649987,37.79,78438.96,0.1,-0.31368,0.00018,18.75201]
[1776960650313,37.79,78438.96,0.1,-0.31368,0.00018,18.75197]
[1776960652538,37.79,78436.19,0.1,-0.31417,0.00018,18.7639]
[1776960652735,37.79,78435.21,0.1,-0.31434,0.00018,18.76812]
[1776960652998,37.79,78435.21,0.1,-0.31434,0.00018,18.76812]
[1776960653153,37.79,78435.21,0.1,-0.31434,0.00018,18.76812]
[1776960653521,37.79,78427.93,0.1,-0.31563,0.00018,18.79933]
[1776960653974,37.79,78427.93,0.1,-0.31563,0.00018,18.79933]
[1776960654025,37.79,78427.93,0.1,-0.31563,0.00018,18.79933]
[1776960654506,37.79,78427.93,0.1,-0.31563,0.00018,18.79933]
[1776960654537,37.79,78427.93,0.1,-0.31563,0.00018,18.79933]
[1776960654603,37.79,78427.93,0.1,-0.31563,0.00018,18.79933]
[1776960654607,37.79,78421.57,0.1,-0.31677,0.00018,18.82644]
[1776960655054,37.79,78421.57,0.1,-0.31677,0.00018,18.82644]
[1776960656120,37.79,78421.57,0.1,-0.31677,0.00018,18.8265]
[1776960656577,37.79,78421.57,0.1,-0.31677,0.00018,18.8265]
[1776960656586,37.79,78421.57,0.1,-0.31677,0.00018,18.8265]
[1776960656638,37.79,78421.57,0.1,-0.31677,0.00018,18.8265]
[1776960656732,37.79,78421.57,0.1,-0.31677,0.00018,18.8265]
[1776960656746,37.79,78416.93,0.1,-0.3176,0.00018,18.84623]
[1776960656818,37.79,78416.93,0.1,-0.3176,0.00018,18.84623]
[1776960657360,37.79,78416.93,0.1,-0.3176,0.00018,18.84626]
[1776960658565,37.79,78416.93,0.1,-0.3176,0.00018,18.84626]
[1776960658776,37.79,78416.23,0.1,-0.31772,0.00018,18.84924]
[1776960662127,37.79,78412.47,0.1,-0.31839,0.00018,18.86488]
[1776960662166,37.79,78412.47,0.1,-0.31839,0.00018,18.86488]
[1776960662186,37.79,78412.47,0.1,-0.31839,0.00018,18.86488]
[1776960662747,37.79,78412.47,0.1,-0.31839,0.00018,18.86488]
[1776960662592,37.78,78424.3,0.1,-0.31627,0.00018,18.81461]
[1776960663067,37.78,78424.3,0.1,-0.31627,0.00018,18.81461]
[1776960663404,37.78,78424.3,0.1,-0.31627,0.00018,18.81461]
[1776960664062,37.78,78424.3,0.1,-0.31627,0.00018,18.81461]
[1776960664535,37.78,78424.3,0.1,-0.31627,0.00018,18.81461]
[1776960664616,37.78,78424.3,0.1,-0.31627,0.00018,18.81461]
[1776960664720,37.78,78438.7,0.1,-0.31371,0.00018,18.75269]
[1776960665063,37.78,78438.7,0.1,-0.31371,0.00018,18.75269]
[1776960665135,37.78,78438.7,0.1,-0.31371,0.00018,18.75269]
[1776960665595,37.78,78438.7,0.1,-0.31371,0.00018,18.75269]
[1776960665642,37.78,78449.77,0.1,-0.31174,0.00018,18.70463]
[1776960666179,37.78,78449.77,0.1,-0.31174,0.00018,18.70463]
[1776960666706,37.78,78449.77,0.1,-0.31174,0.00018,18.70463]
[1776960666750,37.78,78442.12,0.1,-0.3131,0.00018,18.73785]
[1776960667065,37.78,78442.12,0.1,-0.3131,0.00018,18.73785]
[1776960667515,37.78,78442.12,0.1,-0.3131,0.00018,18.73785]
[1776960667713,37.78,78435.41,0.1,-0.31429,0.00018,18.76682]
[1776960668107,37.78,78435.41,0.1,-0.31429,0.00018,18.76682]
[1776960668440,37.78,78435.41,0.1,-0.31429,0.00018,18.76679]
[1776960668834,37.78,78435.41,0.1,-0.31429,0.00018,18.76679]
[1776960668838,37.78,78435.41,0.1,-0.31429,0.00018,18.76679]
[1776960669738,37.78,78432.42,0.1,-0.31482,0.00018,18.77962]
[1776960670823,37.78,78431.42,0.1,-0.31499,0.00018,18.78389]
[1776960670869,37.78,78431.42,0.1,-0.31499,0.00018,18.78389]
[1776960670892,37.78,78431.42,0.1,-0.31499,0.00018,18.78389]
[1776960670909,37.78,78431.42,0.1,-0.31499,0.00018,18.78389]
[1776960671525,37.78,78422.56,0.1,-0.31657,0.00018,18.82172]
[1776960673871,37.78,78422.11,0.1,-0.31665,0.00018,18.82359]
[1776960674814,37.78,78418.63,0.1,-0.31727,0.00018,18.83834]
[1776960674838,37.78,78418.63,0.1,-0.31727,0.00018,18.83834]
[1776960675487,37.78,78418.63,0.1,-0.31727,0.00018,18.83829]
[1776960676302,37.78,78418.63,0.1,-0.31727,0.00018,18.83829]
[1776960676610,37.78,78418.63,0.1,-0.31727,0.00018,18.83829]
[1776960676775,37.78,78408.04,0.1,-0.31915,0.00018,18.88297]
[1776960676921,37.78,78408.04,0.1,-0.31915,0.00018,18.88297]
[1776960677045,37.78,78408.04,0.1,-0.31915,0.00018,18.88297]
[1776960677503,37.78,78408.04,0.1,-0.31915,0.00018,18.88292]
[1776960678757,37.78,78408.04,0.1,-0.31915,0.00018,18.88292]
[1776960678810,37.78,78399.6,0.1,-0.32067,0.00018,18.91839]
[1776960678951,37.78,78399.6,0.1,-0.32067,0.00018,18.91839]
[1776960679578,37.78,78399.6,0.1,-0.32067,0.00018,18.91839]
[1776960681217,37.78,78401.1,0.1,-0.32041,0.00018,18.91231]
[1776960682843,37.78,78399.22,0.1,-0.32075,0.00018,18.92032]
[1776960683115,37.78,78399.22,0.1,-0.32075,0.00018,18.92032]
[1776960683687,37.78,78399.22,0.1,-0.32075,0.00018,18.92032]
[1776960683695,37.78,78399.22,0.1,-0.32075,0.00018,18.92032]
[1776960683789,37.78,78401.39,0.1,-0.32037,0.00018,18.91134]
[1776960685298,37.79,78401.59,0.1,-0.32033,0.00018,18.91059]
[1776960685434,37.79,78401.59,0.1,-0.32033,0.00018,18.91059]
[1776960685447,37.79,78401.59,0.1,-0.32033,0.00018,18.91059]
[1776960685558,37.79,78401.59,0.1,-0.32034,0.00018,18.91067]
[1776960685884,37.79,78401.59,0.1,-0.32034,0.00018,18.91067]
[1776960687905,37.79,78397.84,0.1,-0.32101,0.00018,18.92647]
[1776960689875,37.79,78399.86,0.1,-0.32066,0.00018,18.91819]
[1776960690179,37.79,78399.86,0.1,-0.32066,0.00018,18.91819]
[1776960690192,37.79,78399.86,0.1,-0.32066,0.00018,18.91819]
[1776960690285,37.79,78399.86,0.1,-0.32066,0.00018,18.91819]
[1776960690294,37.79,78399.86,0.1,-0.32066,0.00018,18.91819]
[1776960690596,37.79,78391.29,0.1,-0.3222,0.00018,18.95387]
[1776960693047,37.79,78387.11,0.1,-0.32292,0.00018,18.96644]
[1776960693254,37.79,78387.11,0.1,-0.32292,0.00018,18.96644]
[1776960693485,37.79,78387.11,0.1,-0.32292,0.00018,18.96644]
[1776960693644,37.79,78387.11,0.1,-0.32292,0.00018,18.96644]
[1776960693713,37.79,78387.11,0.1,-0.32292,0.00018,18.96644]
[1776960693734,37.79,78387.11,0.1,-0.32292,0.00018,18.96644]
[1776960693799,37.79,78376.19,0.1,-0.32489,0.00018,19.01127]
[1776960694049,37.79,78376.19,0.1,-0.32489,0.00018,19.01127]
[1776960694707,37.79,78376.19,0.1,-0.32489,0.00018,19.01127]
[1776960694733,37.79,78368.44,0.1,-0.32629,0.00018,19.04282]
[1776960696647,37.79,78370.67,0.1,-0.32588,0.00018,19.03376]
[1776960697013,37.79,78370.67,0.1,-0.32588,0.00018,19.03376]
[1776960697208,37.79,78370.67,0.1,-0.32588,0.00018,19.03376]
[1776960697644,37.79,78370.67,0.1,-0.32588,0.00018,19.03374]
[1776960699225,37.79,78370.98,0.1,-0.32583,0.00018,19.03247]
[1776960699669,37.79,78370.98,0.1,-0.32583,0.00018,19.03247]
[1776960702555,37.79,78370.13,0.1,-0.32598,0.00018,19.03589]
[1776960702680,37.79,78371.43,0.1,-0.32574,0.00018,19.03059]
[1776960707713,37.79,78369.32,0.1,-0.32612,0.00018,19.03911]
[1776960709678,37.79,78369.29,0.1,-0.32613,0.00018,19.03921]
[1776960709719,37.79,78369.29,0.1,-0.32613,0.00018,19.03921]
[1776960709749,37.79,78368.66,0.1,-0.32624,0.00018,19.04175]
[1776960711454,37.79,78368.66,0.1,-0.32624,0.00018,19.04174]
[1776960713546,37.79,78366.45,0.1,-0.32664,0.00018,19.05065]
[1776960713759,37.79,78366.99,0.1,-0.32654,0.00018,19.04844]
[1776960716360,37.79,78367.01,0.1,-0.32653,0.00018,19.04832]
[1776960716786,37.79,78367.01,0.1,-0.32653,0.00018,19.04832]
[1776960716799,37.79,78367.01,0.1,-0.32653,0.00018,19.04832]
[1776960716878,37.79,78367.01,0.1,-0.32653,0.00018,19.04832]
[1776960717043,37.79,78364.65,0.1,-0.32696,0.00018,19.05784]
[1776960717078,37.79,78364.65,0.1,-0.32696,0.00018,19.05784]
[1776960717553,37.79,78364.65,0.1,-0.32696,0.00018,19.05784]
[1776960717796,37.79,78364.65,0.1,-0.32696,0.00018,19.05784]
[1776960717784,37.79,78360.65,0.1,-0.32768,0.00018,19.07392]
[1776960718776,37.79,78360.65,0.1,-0.32768,0.00018,19.07392]
[1776960718792,37.79,78351.84,0.1,-0.32927,0.00018,19.10916]
[1776960720807,37.79,78349.76,0.1,-0.32965,0.00018,19.11737]
[1776960720809,37.79,78343.73,0.1,-0.33074,0.00018,19.14122]
[1776960721666,37.79,78343.73,0.1,-0.33074,0.00018,19.14122]
[1776960721713,37.79,78343.73,0.1,-0.33074,0.00018,19.14122]
[1776960721728,37.79,78343.73,0.1,-0.33074,0.00018,19.14122]
[1776960721814,37.78,78345.3,0.1,-0.33045,0.00018,19.13491]
[1776960722498,37.78,78345.3,0.1,-0.33045,0.00018,19.13491]
[1776960723340,37.78,78345.76,0.1,-0.33036,0.00018,19.133]
[1776960724580,37.78,78346.4,0.1,-0.33024,0.00018,19.13037]
[1776960725151,37.78,78347.69,0.1,-0.33,0.00018,19.12516]
[1776960726818,37.78,78342.23,0.1,-0.33099,0.00018,19.14671]
[1776960726865,37.78,78336.44,0.1,-0.33204,0.00018,19.16942]
[1776960726970,37.78,78336.44,0.1,-0.33204,0.00018,19.16942]
[1776960727749,37.78,78336.44,0.1,-0.33204,0.00018,19.16942]
[1776960727855,37.78,78340.57,0.1,-0.33129,0.00018,19.15304]
[1776960729765,37.78,78344.36,0.1,-0.33059,0.00018,19.13796]
[1776960730528,37.78,78346.52,0.1,-0.3302,0.00018,19.1293]
[1776960730629,37.78,78347.05,0.1,-0.3301,0.00018,19.12711]
[1776960731819,37.78,78347.05,0.1,-0.3301,0.00018,19.12711]
[1776960732855,37.77,78343.99,0.1,-0.33064,0.00018,19.13907]
[1776960735395,37.77,78342.47,0.1,-0.33092,0.00018,19.145]
[1776960735453,37.77,78342.47,0.1,-0.33092,0.00018,19.145]
[1776960735941,37.77,78346.44,0.1,-0.33019,0.00018,19.12907]
[1776960736233,37.77,78352.37,0.1,-0.32911,0.00018,19.10546]
[1776960737918,37.77,78357.53,0.1,-0.32817,0.00018,19.08466]
[1776960741742,37.77,78357.65,0.1,-0.32814,0.00018,19.08408]
[1776960741759,37.77,78357.65,0.1,-0.32814,0.00018,19.08408]
[1776960741804,37.77,78358.62,0.1,-0.32796,0.00018,19.08009]
[1776960743237,37.77,78368.0,0.1,-0.32626,0.00018,19.04218]
[1776960744536,37.77,78368.0,0.1,-0.32626,0.00018,19.04218]
[1776960744935,37.77,78368.78,0.1,-0.32612,0.00018,19.03897]
[1776960745426,37.77,78368.78,0.1,-0.32612,0.00018,19.03897]
[1776960746390,37.77,78380.28,0.1,-0.32405,0.00018,18.99204]
[1776960746420,37.77,78380.28,0.1,-0.32405,0.00018,18.99204]
[1776960746677,37.77,78389.08,0.1,-0.32246,0.00018,18.95582]
[1776960747343,37.77,78389.08,0.1,-0.32246,0.00018,18.95582]
[1776960747877,37.77,78397.72,0.1,-0.32091,0.00018,18.92]
[1776960749573,37.77,78400.68,0.1,-0.32039,0.00018,18.90774]
[1776960749601,37.77,78400.68,0.1,-0.32039,0.00018,18.90774]
[1776960749656,37.77,78400.68,0.1,-0.32039,0.00018,18.90774]
[1776960749703,37.77,78401.82,0.1,-0.32018,0.00018,18.90303]
[1776960750014,37.77,78401.82,0.1,-0.32018,0.00018,18.90303]
[1776960750376,37.77,78401.82,0.1,-0.32018,0.00018,18.90303]
[1776960750469,37.77,78402.32,0.1,-0.3201,0.00018,18.90093]
[1776960752186,37.77,78404.76,0.1,-0.31963,0.00018,18.88606]
[1776960752695,37.77,78404.76,0.1,-0.31963,0.00018,18.88606]
[1776960752757,37.77,78407.18,0.1,-0.3192,0.00018,18.87597]
[1776960753887,37.77,78407.18,0.1,-0.3192,0.00018,18.87597]
[1776960754251,37.77,78411.57,0.1,-0.31841,0.00018,18.85748]
[1776960756252,37.77,78412.28,0.1,-0.31829,0.00018,18.85447]
[1776960756276,37.77,78412.28,0.1,-0.31829,0.00018,18.85447]
[1776960756359,37.77,78412.08,0.1,-0.31832,0.00018,18.85533]
[1776960758294,37.77,78411.54,0.1,-0.31842,0.00018,18.85761]
[1776960758304,37.77,78411.54,0.1,-0.31842,0.00018,18.85761]
[1776960758357,37.77,78411.54,0.1,-0.31842,0.00018,18.85761]
[1776960758397,37.77,78407.48,0.1,-0.31915,0.00018,18.87472]
[1776960760081,37.77,78397.07,0.1,-0.32101,0.00018,18.91828]
[1776960761361,37.77,78397.07,0.1,-0.32101,0.00018,18.91828]
[1776960762350,37.77,78395.56,0.1,-0.32129,0.00018,18.92464]
[1776960762414,37.77,78394.67,0.1,-0.32145,0.00018,18.92838]
[1776960763854,37.77,78394.67,0.1,-0.32145,0.00018,18.92838]
[1776960764712,37.77,78394.67,0.1,-0.32145,0.00018,18.92838]
[1776960770151,37.77,78395.22,0.1,-0.32136,0.00018,18.92634]
[1776960772175,37.77,78395.39,0.1,-0.32133,0.00018,18.92566]
[1776960772642,37.77,78395.39,0.1,-0.32133,0.00018,18.92566]
[1776960781231,37.78,78393.63,0.1,-0.32166,0.00018,18.93331]
[1776960782227,37.78,78393.63,0.1,-0.32166,0.00018,18.93331]
[1776960782916,37.78,78393.63,0.1,-0.32166,0.00018,18.93331]
[1776960783685,37.78,78395.72,0.1,-0.32129,0.00018,18.92467]
[1776960783786,37.78,78398.32,0.1,-0.32082,0.00018,18.91393]
[1776960784694,37.78,78398.32,0.1,-0.32082,0.00018,18.91393]
[1776960784699,37.78,78398.32,0.1,-0.32082,0.00018,18.91393]
[1776960784795,37.78,78398.99,0.1,-0.3207,0.00018,18.9111]
[1776960785282,37.78,78398.99,0.1,-0.3207,0.00018,18.9111]
[1776960786735,37.78,78399.73,0.1,-0.32057,0.00018,18.90798]
[1776960786800,37.78,78397.03,0.1,-0.32105,0.00018,18.91921]
[1776960788770,37.78,78398.59,0.1,-0.32077,0.00018,18.91267]
[1776960788868,37.78,78398.49,0.1,-0.32078,0.00018,18.91305]
[1776960790799,37.78,78398.49,0.1,-0.32078,0.00018,18.91301]
[1776960790896,37.78,78400.68,0.1,-0.32039,0.00018,18.90384]
[1776960791600,37.78,78400.68,0.1,-0.32039,0.00018,18.90384]
[1776960792466,37.78,78399.11,0.1,-0.32067,0.00018,18.91036]
[1776960793015,37.78,78398.31,0.1,-0.32081,0.00018,18.91367]
[1776960793028,37.78,78398.31,0.1,-0.32081,0.00018,18.91367]
[1776960793304,37.78,78398.31,0.1,-0.32081,0.00018,18.91367]
[1776960793397,37.78,78398.31,0.1,-0.32081,0.00018,18.91367]
[1776960793614,37.78,78387.5,0.1,-0.32275,0.00018,18.95849]
[1776960794273,37.78,78387.5,0.1,-0.32275,0.00018,18.95849]
[1776960794885,37.78,78387.5,0.1,-0.32275,0.00018,18.95849]
[1776960794357,37.78,78377.42,0.1,-0.32457,0.00018,18.99991]
[1776960795535,37.78,78377.42,0.1,-0.32457,0.00018,18.99991]
[1776960795542,37.78,78377.42,0.1,-0.32457,0.00018,18.99991]
[1776960795568,37.78,78371.15,0.1,-0.3257,0.00018,19.02561]
[1776960796285,37.78,78371.15,0.1,-0.3257,0.00018,19.02561]
[1776960796351,37.78,78370.02,0.1,-0.32591,0.00018,19.03021]
[1776960796953,37.78,78370.02,0.1,-0.32591,0.00018,19.03021]
[1776960797746,37.78,78370.02,0.1,-0.32591,0.00018,19.03021]
[1776960797802,37.78,78369.71,0.1,-0.32596,0.00018,19.03146]
[1776960798007,37.78,78369.71,0.1,-0.32596,0.00018,19.03146]
[1776960799025,37.78,78369.71,0.1,-0.32596,0.00018,19.03145]
[1776960799855,37.78,78368.83,0.1,-0.32612,0.00018,19.03501]
[1776960803095,37.78,78371.43,0.1,-0.32565,0.00018,19.0244]
[1776960803386,37.78,78371.43,0.1,-0.32565,0.00018,19.0244]
[1776960805089,37.78,78372.59,0.1,-0.32544,0.00018,19.01967]
[1776960805518,37.78,78370.01,0.1,-0.32591,0.00018,19.03016]
[1776960806140,37.78,78370.01,0.1,-0.32591,0.00018,19.03016]
[1776960806405,37.78,78370.01,0.1,-0.32591,0.00018,19.03016]
[1776960810832,37.78,78369.07,0.1,-0.32608,0.00018,19.03395]
[1776960810907,37.78,78369.07,0.1,-0.32607,0.00018,19.03394]
[1776960811457,37.78,78357.42,0.1,-0.32815,0.00018,19.07621]
[1776960814528,37.77,78356.83,0.1,-0.32825,0.00018,19.07851]
[1776960814630,37.77,78361.92,0.1,-0.32733,0.00018,19.058]
[1776960818031,37.77,78365.85,0.1,-0.32662,0.00018,19.04203]
[1776960818367,37.77,78365.85,0.1,-0.32662,0.00018,19.04203]
[1776960818491,37.77,78368.1,0.1,-0.32621,0.00018,19.0329]
[1776960821374,37.77,78367.09,0.1,-0.32639,0.00018,19.03697]
[1776960821511,37.77,78367.09,0.1,-0.32639,0.00018,19.03696]
[1776960823522,37.77,78366.04,0.1,-0.32658,0.00018,19.0412]
[1776960824625,37.77,78366.0,0.1,-0.32659,0.00018,19.04134]
[1776960825333,37.77,78367.09,0.1,-0.32639,0.00018,19.03691]
[1776960825463,37.77,78367.09,0.1,-0.32639,0.00018,19.03691]
[1776960825543,37.77,78368.61,0.1,-0.32611,0.00018,19.03073]
[1776960829511,37.77,78371.19,0.1,-0.32564,0.00018,19.02022]
[1776960829525,37.77,78371.19,0.1,-0.32564,0.00018,19.02022]
[1776960829830,37.77,78372.3,0.1,-0.32544,0.00018,19.0157]
[1776960831555,37.77,78372.3,0.1,-0.32544,0.00018,19.0157]
[1776960831644,37.77,78372.13,0.1,-0.32547,0.00018,19.01639]
[1776960833587,37.77,78372.13,0.1,-0.32547,0.00018,19.01639]
[1776960833608,37.77,78363.63,0.1,-0.32701,0.00018,19.05085]
[1776960835589,37.77,78363.63,0.1,-0.32701,0.00018,19.05083]
[1776960835612,37.77,78363.63,0.1,-0.32701,0.00018,19.05083]
[1776960835719,37.77,78362.47,0.1,-0.32722,0.00018,19.05548]
[1776960840936,37.77,78362.78,0.1,-0.32716,0.00018,19.05407]
[1776960841534,37.77,78362.8,0.1,-0.32715,0.00018,19.05395]
[1776960841789,37.77,78362.8,0.1,-0.32715,0.00018,19.05395]
[1776960841989,37.77,78357.1,0.1,-0.32818,0.00018,19.07685]
[1776960842852,37.77,78346.52,0.1,-0.3301,0.00018,19.11906]
[1776960843823,37.77,78346.52,0.1,-0.3301,0.00018,19.11906]
[1776960845401,37.77,78346.97,0.1,-0.33001,0.00018,19.11712]
[1776960851344,37.76,78342.7,0.1,-0.33077,0.00018,19.13355]
[1776960851896,37.76,78342.7,0.1,-0.33077,0.00018,19.13355]
[1776960851920,37.76,78341.64,0.1,-0.33095,0.00018,19.13765]
[1776960854455,37.76,78340.72,0.1,-0.33111,0.00018,19.14111]
[1776960855080,37.76,78340.72,0.1,-0.33111,0.00018,19.14102]
[1776960855873,37.76,78340.72,0.1,-0.33111,0.00018,19.14102]
[1776960855957,37.76,78336.4,0.1,-0.33189,0.00018,19.15796]
[1776960856028,37.76,78336.4,0.1,-0.33189,0.00018,19.15796]
[1776960857853,37.75,78336.4,0.1,-0.33189,0.00018,19.15787]
[1776960857938,37.75,78324.18,0.1,-0.33411,0.00018,19.20556]
[1776960858011,37.75,78324.18,0.1,-0.33411,0.00018,19.20556]
[1776960858717,37.75,78324.18,0.1,-0.33411,0.00018,19.20556]
[1776960858805,37.75,78323.89,0.1,-0.33416,0.00018,19.20655]
[1776960860075,37.75,78323.89,0.1,-0.33415,0.00018,19.20641]
[1776960860785,37.75,78323.68,0.1,-0.33419,0.00018,19.20709]
[1776960861579,37.75,78323.68,0.1,-0.33419,0.00018,19.20709]
[1776960862068,37.75,78323.86,0.1,-0.33415,0.00018,19.20624]
[1776960862799,37.75,78323.86,0.1,-0.33414,0.00018,19.2061]
[1776960863583,37.75,78323.86,0.1,-0.33414,0.00018,19.2061]
[1776960863808,37.74,78319.53,0.1,-0.33493,0.00018,19.22274]
[1776960866533,37.74,78316.43,0.1,-0.33548,0.00018,19.23439]
[1776960868146,37.74,78316.14,0.1,-0.33552,0.00018,19.23518]
[1776960868842,37.73,78313.88,0.1,-0.33592,0.00018,19.24373]
[1776960869573,37.73,78313.88,0.1,-0.33592,0.00018,19.24373]
[1776960869580,37.73,78313.88,0.1,-0.33592,0.00018,19.24373]
[1776960871439,37.73,78313.61,0.1,-0.33596,0.00018,19.24443]
[1776960872462,37.73,78313.04,0.1,-0.33602,0.00018,19.24174]
[1776960877903,37.72,78310.94,0.1,-0.33636,0.00018,19.24882]
[1776960881534,37.71,78313.16,0.1,-0.33593,0.00018,19.23976]
[1776960881932,37.71,78312.46,0.1,-0.33605,0.00018,19.24229]
[1776960883901,37.71,78308.48,0.1,-0.33678,0.00018,19.2574]
[1776960884021,37.71,78308.48,0.1,-0.33678,0.00018,19.2574]
[1776960884077,37.71,78306.52,0.1,-0.33713,0.00018,19.26473]
[1776960884955,37.7,78306.25,0.1,-0.33717,0.00018,19.26557]
[1776960885469,37.7,78306.25,0.1,-0.33717,0.00018,19.26557]
[1776960885488,37.7,78306.25,0.1,-0.33717,0.00018,19.26557]
[1776960885962,37.7,78302.66,0.1,-0.33782,0.00018,19.27916]
[1776960887621,37.7,78299.59,0.1,-0.33838,0.00018,19.29071]
[1776960887629,37.7,78299.59,0.1,-0.33838,0.00018,19.29071]
[1776960887974,37.7,78299.3,0.1,-0.33843,0.00018,19.29168]
[1776960893009,37.69,78306.14,0.1,-0.33714,0.00018,19.26495]
[1776960893102,37.69,78306.14,0.1,-0.33714,0.00018,19.26495]
[1776960893688,37.69,78306.14,0.1,-0.33714,0.00018,19.26495]
[1776960893696,37.69,78306.14,0.1,-0.33714,0.00018,19.26495]
[1776960894016,37.69,78305.35,0.1,-0.33728,0.00018,19.26786]
[1776960895726,37.69,78305.76,0.1,-0.3372,0.00018,19.26618]
[1776960896032,37.69,78306.26,0.1,-0.33711,0.00018,19.26415]
[1776960898463,37.68,78307.79,0.1,-0.33681,0.00018,19.25806]
[1776960899294,37.68,78307.76,0.1,-0.33682,0.00018,19.25807]
[1776960899770,37.68,78307.76,0.1,-0.33682,0.00018,19.25807]
[1776960899861,37.68,78307.63,0.1,-0.33683,0.00018,19.25846]
[1776960900557,37.68,78307.63,0.1,-0.33683,0.00018,19.25846]
[1776960901019,37.68,78307.63,0.1,-0.33683,0.00018,19.25846]
[1776960901804,37.68,78306.85,0.1,-0.33698,0.00018,19.26144]
[1776960901813,37.68,78306.85,0.1,-0.33698,0.00018,19.26144]
[1776960901909,37.68,78302.25,0.1,-0.33781,0.00018,19.27881]
[1776960902850,37.68,78302.25,0.1,-0.33781,0.00018,19.27881]
[1776960903725,37.68,78304.05,0.1,-0.33748,0.00018,19.27181]
[1776960903822,37.68,78304.05,0.1,-0.33748,0.00018,19.27181]
[1776960903832,37.68,78304.05,0.1,-0.33748,0.00018,19.27181]
[1776960903966,37.68,78302.88,0.1,-0.33769,0.00018,19.27616]
[1776960906367,37.67,78302.89,0.1,-0.33768,0.00018,19.276]
[1776960906443,37.67,78302.89,0.1,-0.33768,0.00018,19.276]
[1776960906451,37.67,78302.89,0.1,-0.33768,0.00018,19.276]
[1776960906465,37.67,78304.49,0.1,-0.33737,0.00018,19.26965]
[1776960907838,37.67,78304.49,0.1,-0.33737,0.00018,19.26965]
[1776960907973,37.67,78306.74,0.1,-0.33695,0.00018,19.26092]
[1776960908075,37.67,78306.74,0.1,-0.33695,0.00018,19.26092]
[1776960909044,37.67,78312.5,0.1,-0.33589,0.00018,19.23866]
[1776960909961,37.67,78312.5,0.1,-0.33589,0.00018,19.23866]
[1776960910067,37.67,78319.43,0.1,-0.33461,0.00018,19.21167]
[1776960910553,37.67,78319.43,0.1,-0.33461,0.00018,19.21167]
[1776960911170,37.66,78324.01,0.1,-0.33376,0.00018,19.19356]
[1776960911997,37.66,78331.53,0.1,-0.33239,0.00018,19.16409]
[1776960914045,37.66,78331.53,0.1,-0.33239,0.00018,19.16409]
[1776960914698,37.66,78336.47,0.1,-0.33148,0.00018,19.1445]
[1776960914833,37.66,78334.16,0.1,-0.33189,0.00018,19.15343]
[1776960916035,37.66,78334.16,0.1,-0.33189,0.00018,19.15343]
[1776960916307,37.66,78344.69,0.1,-0.32997,0.00018,19.11156]
[1776960918104,37.66,78344.93,0.1,-0.32992,0.00018,19.11046]
[1776960918197,37.66,78344.72,0.1,-0.32996,0.00018,19.1113]
[1776960920120,37.66,78342.6,0.1,-0.33034,0.00018,19.11967]
[1776960921062,37.66,78342.6,0.1,-0.33034,0.00018,19.11967]
[1776960922156,37.66,78342.75,0.1,-0.33031,0.00018,19.11892]
[1776960922169,37.66,78342.75,0.1,-0.33031,0.00018,19.11892]
[1776960922692,37.65,78332.18,0.1,-0.33223,0.00018,19.16059]
[1776960923952,37.65,78332.18,0.1,-0.33223,0.00018,19.16059]
[1776960924024,37.65,78329.95,0.1,-0.33263,0.00018,19.16925]
[1776960929265,37.65,78327.95,0.1,-0.33297,0.00018,19.17649]
[1776960931411,37.65,78327.95,0.1,-0.33297,0.00018,19.17649]
[1776960931491,37.64,78329.71,0.1,-0.3326,0.00018,19.16459]
[1776960934318,37.64,78334.9,0.1,-0.33164,0.00018,19.14388]
[1776960934910,37.64,78334.9,0.1,-0.33164,0.00018,19.14388]
[1776960935008,37.64,78333.61,0.1,-0.33187,0.00018,19.14876]
[1776960935717,37.64,78333.61,0.1,-0.33187,0.00018,19.14876]
[1776960936589,37.64,78332.1,0.1,-0.33214,0.00018,19.15461]
[1776960937977,37.63,78331.3,0.1,-0.33228,0.00018,19.15764]
[1776960939845,37.63,78341.53,0.1,-0.33041,0.00018,19.11701]
[1776960940902,37.63,78342.17,0.1,-0.33028,0.00018,19.11428]
[1776960940946,37.63,78342.17,0.1,-0.33028,0.00018,19.11428]
[1776960941008,37.63,78342.38,0.1,-0.33024,0.00018,19.11336]
[1776960942080,37.63,78342.38,0.1,-0.33024,0.00018,19.11336]
[1776960942481,37.63,78344.73,0.1,-0.32981,0.00018,19.10399]
[1776960942714,37.63,78344.73,0.1,-0.32981,0.00018,19.10399]
[1776960944519,37.63,78346.28,0.1,-0.32952,0.00018,19.09764]
[1776960944557,37.63,78346.28,0.1,-0.32952,0.00018,19.09764]
[1776960945279,37.63,78347.12,0.1,-0.32937,0.00018,19.09415]
[1776960946088,37.63,78347.12,0.1,-0.32937,0.00018,19.09415]
[1776960946152,37.63,78344.94,0.1,-0.32976,0.00018,19.1028]
[1776960946582,37.63,78344.94,0.1,-0.32976,0.00018,19.1028]
[1776960946683,37.63,78335.54,0.1,-0.33148,0.00018,19.14018]
[1776960948407,37.62,78327.57,0.1,-0.33293,0.00018,19.17144]
[1776960949317,37.62,78327.57,0.1,-0.33293,0.00018,19.17144]
[1776960950138,37.62,78327.57,0.1,-0.33293,0.00018,19.17144]
[1776960950158,37.62,78327.57,0.1,-0.33293,0.00018,19.17144]
[1776960950190,37.62,78326.9,0.1,-0.33303,0.00018,19.1737]
[1776960951528,37.62,78326.9,0.1,-0.33303,0.00018,19.1737]
[1776960952008,37.62,78326.9,0.1,-0.33303,0.00018,19.1737]
[1776960952709,37.62,78321.83,0.1,-0.33395,0.00018,19.19326]
[1776960952860,37.62,78321.83,0.1,-0.33395,0.00018,19.19326]
[1776960952862,37.62,78321.83,0.1,-0.33395,0.00018,19.19326]
[1776960952949,37.62,78325.91,0.1,-0.3332,0.00018,19.1773]
[1776960954760,37.62,78325.91,0.1,-0.3332,0.00018,19.1773]
[1776960954765,37.62,78325.91,0.1,-0.3332,0.00018,19.1773]
[1776960954861,37.61,78325.31,0.1,-0.3333,0.00018,19.17939]
[1776960960018,37.61,78322.66,0.1,-0.33377,0.00018,19.18938]
[1776960960981,37.61,78322.5,0.1,-0.33379,0.00018,19.18972]
[1776960961002,37.61,78322.5,0.1,-0.33379,0.00018,19.18972]
[1776960961072,37.61,78322.5,0.1,-0.33379,0.00018,19.18972]
[1776960961084,37.61,78322.5,0.1,-0.33379,0.00018,19.18972]
[1776960961094,37.61,78322.5,0.1,-0.33379,0.00018,19.18972]
[1776960961100,37.61,78321.19,0.1,-0.33402,0.00018,19.19471]
[1776960961614,37.61,78313.62,0.1,-0.33541,0.00018,19.22415]
[1776960962907,37.61,78313.62,0.1,-0.33541,0.00018,19.22415]
[1776960963525,37.6,78312.6,0.1,-0.33558,0.00018,19.22765]
[1776960963661,37.6,78315.18,0.1,-0.3351,0.00018,19.21765]
[1776960964833,37.6,78315.18,0.1,-0.3351,0.00018,19.21765]
[1776960964921,37.6,78315.18,0.1,-0.3351,0.00018,19.21765]
[1776960964982,37.6,78324.39,0.1,-0.33341,0.00018,19.18156]
[1776960968547,37.59,78327.36,0.1,-0.33284,0.00018,19.16948]
[1776960971395,37.59,78321.7,0.1,-0.33387,0.00018,19.19143]
[1776960972030,37.59,78321.7,0.1,-0.33387,0.00018,19.19143]
[1776960973046,37.59,78321.92,0.1,-0.33382,0.00018,19.1903]
[1776960973133,37.59,78321.7,0.1,-0.33385,0.00018,19.19102]
[1776960978177,37.58,78323.29,0.1,-0.33354,0.00018,19.18423]
[1776960978229,37.58,78323.94,0.1,-0.33341,0.00018,19.18155]
[1776960978251,37.58,78323.94,0.1,-0.33341,0.00018,19.18155]
[1776960978617,37.58,78323.94,0.1,-0.33341,0.00018,19.18155]
[1776960979701,37.58,78334.64,0.1,-0.33144,0.00018,19.13909]
[1776960980461,37.58,78334.64,0.1,-0.33144,0.00018,19.13909]
[1776960980733,37.58,78334.64,0.1,-0.33144,0.00018,19.13909]
[1776960980837,37.58,78334.64,0.1,-0.33144,0.00018,19.13909]
[1776960980897,37.57,78339.15,0.1,-0.33061,0.00018,19.12106]
[1776960981473,37.57,78339.15,0.1,-0.33061,0.00018,19.12106]
[1776960983203,37.57,78344.39,0.1,-0.32965,0.00018,19.10004]
[1776960986544,37.57,78346.48,0.1,-0.32926,0.00018,19.0914]
[1776960986798,37.57,78339.36,0.1,-0.33055,0.00018,19.11982]
[1776960987254,37.57,78339.36,0.1,-0.33055,0.00018,19.11982]
[1776960987699,37.57,78337.45,0.1,-0.3309,0.00018,19.12736]
[1776960989238,37.57,78337.45,0.1,-0.3309,0.00018,19.12736]
[1776960989282,37.57,78337.45,0.1,-0.3309,0.00018,19.12728]
[1776960989693,37.57,78338.52,0.1,-0.3307,0.00018,19.12294]
[1776960990872,37.57,78338.52,0.1,-0.3307,0.00018,19.12294]
[1776960991314,37.57,78338.37,0.1,-0.33072,0.00018,19.12345]
[1776960993352,37.56,78335.13,0.1,-0.33128,0.00018,19.13145]
[1776960993725,37.56,78326.21,0.1,-0.33291,0.00018,19.16661]
[1776960994284,37.56,78326.21,0.1,-0.33291,0.00018,19.16661]
[1776960995362,37.56,78325.8,0.1,-0.33297,0.00018,19.168]
[1776960996135,37.56,78339.14,0.1,-0.33053,0.00018,19.11518]
[1776960997815,37.56,78339.04,0.1,-0.33054,0.00018,19.11548]
[1776960999434,37.56,78339.18,0.1,-0.33051,0.00018,19.11471]
[1776961003507,37.56,78342.93,0.1,-0.32982,0.00018,19.09958]
[1776961004002,37.56,78341.65,0.1,-0.33005,0.00018,19.10465]
[1776961006802,37.55,78341.46,0.1,-0.33008,0.00018,19.1053]
[1776961007545,37.55,78340.84,0.1,-0.33019,0.00018,19.10772]
[1776961007824,37.55,78340.84,0.1,-0.33019,0.00018,19.10767]
[1776961009580,37.55,78335.7,0.1,-0.33112,0.00018,19.12809]
[1776961009694,37.55,78335.7,0.1,-0.33112,0.00018,19.12809]
[1776961010247,37.55,78331.77,0.1,-0.33184,0.00018,19.14361]
[1776961011461,37.55,78331.77,0.1,-0.33184,0.00018,19.14354]
[1776961012781,37.55,78331.76,0.1,-0.33184,0.00018,19.1435]
[1776961013477,37.55,78334.42,0.1,-0.33134,0.00018,19.13278]
[1776961013503,37.55,78334.42,0.1,-0.33134,0.00018,19.13278]
[1776961013551,37.55,78334.42,0.1,-0.33134,0.00018,19.13278]
[1776961013600,37.55,78334.42,0.1,-0.33134,0.00018,19.13278]
[1776961013713,37.55,78334.42,0.1,-0.33134,0.00018,19.13278]
[1776961013881,37.55,78334.42,0.1,-0.33134,0.00018,19.13278]
[1776961014888,37.55,78343.11,0.1,-0.32975,0.00018,19.09801]
[1776961017720,37.55,78346.22,0.1,-0.32918,0.00018,19.0855]
[1776961017922,37.55,78340.83,0.1,-0.33016,0.00018,19.10707]
[1776961022972,37.54,78339.1,0.1,-0.33047,0.00018,19.11371]
[1776961023015,37.54,78339.1,0.1,-0.33047,0.00018,19.11371]
[1776961023088,37.54,78339.1,0.1,-0.33047,0.00018,19.11371]
[1776961023224,37.54,78331.95,0.1,-0.33177,0.00018,19.14207]
[1776961023969,37.54,78331.95,0.1,-0.33177,0.00018,19.14207]
[1776961023971,37.54,78321.05,0.1,-0.33377,0.00018,19.18493]
[1776961025837,37.54,78321.05,0.1,-0.33377,0.00018,19.18493]
[1776961025943,37.54,78321.05,0.1,-0.33377,0.00018,19.18493]
[1776961026927,37.54,78320.72,0.1,-0.33382,0.00018,19.18601]
[1776961028577,37.54,78325.66,0.1,-0.33291,0.00018,19.1665]
[1776961029325,37.54,78325.21,0.1,-0.33298,0.00018,19.16807]
[1776961029901,37.54,78325.21,0.1,-0.33298,0.00018,19.16807]
[1776961030125,37.54,78325.21,0.1,-0.33298,0.00018,19.16807]
[1776961031292,37.54,78328.14,0.1,-0.33244,0.00018,19.15644]
[1776961031955,37.54,78328.14,0.1,-0.33244,0.00018,19.15644]
[1776961032069,37.54,78328.14,0.1,-0.33244,0.00018,19.15644]
[1776961034340,37.53,78323.95,0.1,-0.33319,0.00018,19.17257]
[1776961034581,37.53,78323.95,0.1,-0.33319,0.00018,19.17257]
[1776961034851,37.53,78323.95,0.1,-0.33319,0.00018,19.17257]
[1776961035037,37.53,78320.6,0.1,-0.3338,0.00018,19.18561]
[1776961035808,37.53,78320.6,0.1,-0.3338,0.00018,19.18561]
[1776961036017,37.53,78320.6,0.1,-0.3338,0.00018,19.18561]
[1776961036239,37.53,78313.75,0.1,-0.33506,0.00018,19.21235]
[1776961036801,37.53,78313.75,0.1,-0.33506,0.00018,19.21235]
[1776961037835,37.53,78313.84,0.1,-0.33504,0.00018,19.21188]
[1776961041244,37.52,78314.72,0.1,-0.33486,0.00018,19.20806]
[1776961042089,37.52,78312.03,0.1,-0.33534,0.00018,19.21812]
[1776961047186,37.51,78309.83,0.1,-0.33572,0.00018,19.22619]
[1776961053272,37.5,78315.38,0.1,-0.33463,0.00018,19.19901]
[1776961061677,37.49,78312.77,0.1,-0.33505,0.00018,19.20784]
[1776961063227,37.49,78311.39,0.1,-0.3353,0.00018,19.21306]
[1776961064492,37.48,78307.43,0.1,-0.33602,0.00018,19.22812]
[1776961065031,37.48,78307.43,0.1,-0.33602,0.00018,19.22812]
[1776961065042,37.48,78307.43,0.1,-0.33602,0.00018,19.22812]
[1776961066539,37.48,78306.85,0.1,-0.33612,0.00018,19.23021]
[1776961067263,37.48,78308.36,0.1,-0.33583,0.00018,19.2242]
[1776961068543,37.48,78308.82,0.1,-0.33573,0.00018,19.22212]
[1776961070583,37.47,78307.32,0.1,-0.336,0.00018,19.22779]
[1776961071292,37.47,78306.94,0.1,-0.33607,0.00018,19.22912]
[1776961071375,37.47,78306.94,0.1,-0.33607,0.00018,19.22912]
[1776961072618,37.47,78304.83,0.1,-0.33644,0.00018,19.23698]
[1776961073440,37.47,78304.26,0.1,-0.33655,0.00018,19.23918]
[1776961073462,37.47,78304.26,0.1,-0.33655,0.00018,19.23918]
[1776961073761,37.47,78304.26,0.1,-0.33655,0.00018,19.23918]
[1776961074311,37.47,78304.56,0.1,-0.33648,0.00018,19.23772]
[1776961074635,37.47,78304.56,0.1,-0.33648,0.00018,19.23772]
[1776961074642,37.47,78304.56,0.1,-0.33648,0.00018,19.23772]
[1776961075317,37.47,78313.25,0.1,-0.33488,0.00018,19.20397]
[1776961075854,37.47,78313.25,0.1,-0.33488,0.00018,19.20397]
[1776961076664,37.46,78314.42,0.1,-0.33465,0.00018,19.19915]
[1776961077335,37.46,78314.22,0.1,-0.33469,0.00018,19.19993]
[1776961082670,37.46,78314.41,0.1,-0.33463,0.00018,19.19868]
[1776961084298,37.45,78313.66,0.1,-0.33476,0.00018,19.20137]
[1776961084317,37.45,78313.43,0.1,-0.33479,0.00018,19.20214]
[1776961084428,37.45,78313.43,0.1,-0.33479,0.00018,19.20214]
[1776961084743,37.45,78313.43,0.1,-0.33479,0.00018,19.20214]
[1776961084809,37.45,78313.43,0.1,-0.33479,0.00018,19.20214]
[1776961085270,37.45,78313.43,0.1,-0.33479,0.00018,19.20214]
[1776961085278,37.45,78315.48,0.1,-0.33441,0.00018,19.194]
[1776961085597,37.45,78315.48,0.1,-0.33441,0.00018,19.194]
[1776961085842,37.45,78315.48,0.1,-0.33441,0.00018,19.194]
[1776961085888,37.45,78315.48,0.1,-0.33441,0.00018,19.194]
[1776961086057,37.45,78336.64,0.1,-0.33051,0.00018,19.11012]
[1776961087941,37.45,78336.64,0.1,-0.33051,0.00018,19.11012]
[1776961088028,37.45,78344.09,0.1,-0.32914,0.00018,19.08019]
[1776961089086,37.45,78344.09,0.1,-0.32914,0.00018,19.08019]
[1776961089193,37.45,78343.45,0.1,-0.32926,0.00018,19.08274]
[1776961090835,37.45,78344.21,0.1,-0.32912,0.00018,19.07968]
[1776961090851,37.45,78344.21,0.1,-0.32912,0.00018,19.07968]
[1776961096473,37.45,78349.0,0.1,-0.32824,0.00018,19.06019]
[1776961102308,37.45,78343.71,0.1,-0.3292,0.00018,19.08146]
[1776961104671,37.45,78347.71,0.1,-0.32846,0.00018,19.06519]
[1776961105184,37.45,78347.71,0.1,-0.32846,0.00018,19.06519]
[1776961105263,37.45,78351.34,0.1,-0.3278,0.00018,19.05048]
[1776961107222,37.45,78351.18,0.1,-0.32783,0.00018,19.05111]
[1776961107316,37.45,78350.96,0.1,-0.32787,0.00018,19.052]
[1776961109235,37.45,78350.96,0.1,-0.32787,0.00018,19.052]
[1776961109337,37.45,78350.96,0.1,-0.32787,0.00018,19.05198]
[1776961110302,37.45,78350.96,0.1,-0.32787,0.00018,19.05198]
[1776961110576,37.44,78350.31,0.1,-0.32798,0.00018,19.0546]
[1776961110599,37.44,78350.31,0.1,-0.32798,0.00018,19.0546]
[1776961110773,37.44,78354.41,0.1,-0.32724,0.00018,19.03794]
[1776961111766,37.44,78360.01,0.1,-0.32618,0.00018,19.01033]
[1776961112967,37.44,78360.01,0.1,-0.32618,0.00018,19.01033]
[1776961113329,37.44,78360.01,0.1,-0.32618,0.00018,19.01033]
[1776961113367,37.45,78362.95,0.1,-0.32565,0.00018,18.99829]
[1776961113751,37.45,78369.08,0.1,-0.32453,0.00018,18.97306]
[1776961115205,37.45,78369.08,0.1,-0.32453,0.00018,18.97306]
[1776961115222,37.45,78369.08,0.1,-0.32453,0.00018,18.97306]
[1776961115305,37.45,78374.15,0.1,-0.32361,0.00018,18.95215]
[1776961115725,37.45,78374.15,0.1,-0.32361,0.00018,18.95215]
[1776961116030,37.45,78374.15,0.1,-0.32361,0.00018,18.95215]
[1776961116316,37.45,78374.15,0.1,-0.32361,0.00018,18.95215]
[1776961116328,37.45,78374.15,0.1,-0.32361,0.00018,18.95215]
[1776961116341,37.45,78374.36,0.1,-0.32358,0.00018,18.95142]
[1776961117055,37.45,78382.32,0.1,-0.32213,0.00018,18.91834]
[1776961117423,37.45,78382.32,0.1,-0.32213,0.00018,18.91834]
[1776961117435,37.45,78382.32,0.1,-0.32213,0.00018,18.91834]
[1776961118243,37.45,78382.32,0.1,-0.32213,0.00018,18.91834]
[1776961119436,37.45,78386.35,0.1,-0.32141,0.00018,18.90157]
[1776961120678,37.45,78388.89,0.1,-0.32095,0.00018,18.89101]
[1776961120696,37.45,78388.89,0.1,-0.32095,0.00018,18.89101]
[1776961124740,37.45,78390.95,0.1,-0.32059,0.00018,18.88275]
[1776961125519,37.45,78391.66,0.1,-0.32046,0.00018,18.87972]
[1776961125676,37.45,78391.66,0.1,-0.32046,0.00018,18.87969]
[1776961127557,37.45,78389.74,0.1,-0.32081,0.00018,18.8878]
[1776961127785,37.45,78389.51,0.1,-0.32085,0.00018,18.88877]
[1776961133742,37.46,78389.27,0.1,-0.32091,0.00018,18.89008]
[1776961137728,37.46,78385.85,0.1,-0.32153,0.00018,18.90438]
[1776961138165,37.46,78375.19,0.1,-0.32346,0.00018,18.94891]
[1776961138993,37.46,78375.19,0.1,-0.32346,0.00018,18.94891]
[1776961140972,37.46,78375.29,0.1,-0.32345,0.00018,18.94851]
[1776961141751,37.46,78378.39,0.1,-0.32289,0.00018,18.93567]
[1776961141853,37.46,78377.01,0.1,-0.32314,0.00018,18.94141]
[1776961143444,37.46,78377.01,0.1,-0.32314,0.00018,18.94144]
[1776961143794,37.46,78377.01,0.1,-0.32314,0.00018,18.94144]
[1776961143798,37.46,78377.01,0.1,-0.32314,0.00018,18.94144]
[1776961144215,37.46,78377.01,0.1,-0.32314,0.00018,18.94144]
[1776961144316,37.46,78377.76,0.1,-0.323,0.00018,18.93837]
[1776961144970,37.46,78377.76,0.1,-0.323,0.00018,18.93837]
[1776961145821,37.46,78377.73,0.1,-0.32301,0.00018,18.93852]
[1776961145922,37.46,78377.68,0.1,-0.32302,0.00018,18.93875]
[1776961147451,37.46,78377.68,0.1,-0.32302,0.00018,18.93875]
[1776961147458,37.46,78377.68,0.1,-0.32302,0.00018,18.93875]
[1776961147940,37.46,78376.76,0.1,-0.32319,0.00018,18.94263]
[1776961151937,37.46,78376.51,0.1,-0.32324,0.00018,18.94373]
[1776961151943,37.46,78376.51,0.1,-0.32324,0.00018,18.94373]
[1776961152014,37.46,78376.82,0.1,-0.32318,0.00018,18.94246]
[1776961157666,37.46,78371.22,0.1,-0.3242,0.00018,18.9658]
[1776961158032,37.46,78371.22,0.1,-0.3242,0.00018,18.9658]
[1776961158120,37.46,78373.61,0.1,-0.32377,0.00018,18.95597]
[1776961162095,37.46,78375.0,0.1,-0.32353,0.00018,18.95041]
[1776961162172,37.46,78377.89,0.1,-0.32301,0.00018,18.93848]
[1776961164130,37.47,78377.89,0.1,-0.32301,0.00018,18.93856]
[1776961164235,37.47,78377.89,0.1,-0.32301,0.00018,18.93856]
[1776961164663,37.47,78377.57,0.1,-0.32307,0.00018,18.93998]
[1776961165260,37.47,78377.57,0.1,-0.32307,0.00018,18.93998]
[1776961165378,37.47,78369.46,0.1,-0.32455,0.00018,18.97365]
[1776961165759,37.47,78369.46,0.1,-0.32455,0.00018,18.97365]
[1776961166135,37.47,78369.46,0.1,-0.32455,0.00018,18.97365]
[1776961166397,37.47,78361.93,0.1,-0.32592,0.00018,19.00467]
[1776961167096,37.47,78361.93,0.1,-0.32592,0.00018,19.00467]
[1776961168190,37.47,78360.6,0.1,-0.32617,0.00018,19.01014]
[1776961168218,37.47,78360.6,0.1,-0.32617,0.00018,19.01014]
[1776961168231,37.47,78360.6,0.1,-0.32617,0.00018,19.01014]
[1776961168607,37.47,78360.56,0.1,-0.32618,0.00018,19.01033]
[1776961171015,37.47,78368.48,0.1,-0.3247,0.00018,18.97315]
[1776961173588,37.47,78369.52,0.1,-0.32452,0.00018,18.96898]
[1776961174302,37.47,78369.52,0.1,-0.32452,0.00018,18.96898]
[1776961176162,37.47,78367.14,0.1,-0.32496,0.00018,18.97891]
[1776961176171,37.47,78367.14,0.1,-0.32496,0.00018,18.97891]
[1776961176195,37.47,78367.14,0.1,-0.32496,0.00018,18.97891]
[1776961176370,37.47,78360.47,0.1,-0.32618,0.00018,19.00634]
[1776961177680,37.47,78360.38,0.1,-0.32619,0.00018,19.00674]
[1776961177684,37.47,78360.38,0.1,-0.32619,0.00018,19.00674]
[1776961177915,37.47,78360.38,0.1,-0.32619,0.00018,19.00674]
[1776961178391,37.47,78360.38,0.1,-0.32619,0.00018,19.00674]
[1776961178406,37.47,78366.89,0.1,-0.32501,0.00018,18.98006]
[1776961179102,37.47,78366.89,0.1,-0.32501,0.00018,18.98006]
[1776961179112,37.47,78366.89,0.1,-0.32501,0.00018,18.98006]
[1776961179512,37.47,78371.75,0.1,-0.32413,0.00018,18.96006]
[1776961179607,37.47,78371.75,0.1,-0.32413,0.00018,18.96006]
[1776961179880,37.47,78371.75,0.1,-0.32413,0.00018,18.96006]
[1776961180428,37.47,78371.75,0.1,-0.32413,0.00018,18.96006]
[1776961180511,37.47,78382.98,0.1,-0.32209,0.00018,18.91342]
[1776961181425,37.47,78382.98,0.1,-0.32209,0.00018,18.91342]
[1776961181350,37.47,78391.3,0.1,-0.32058,0.00018,18.8786]
[1776961181949,37.47,78391.3,0.1,-0.32058,0.00018,18.8786]
[1776961182357,37.47,78391.3,0.1,-0.32058,0.00018,18.8786]
[1776961182402,37.48,78394.72,0.1,-0.31997,0.00018,18.86429]
[1776961184461,37.48,78400.05,0.1,-0.31901,0.00018,18.84173]
[1776961184505,37.48,78400.05,0.1,-0.31901,0.00018,18.84173]
[1776961186497,37.48,78405.81,0.1,-0.31797,0.00018,18.81725]
[1776961186506,37.48,78405.81,0.1,-0.31797,0.00018,18.81725]
[1776961187331,37.48,78407.59,0.1,-0.31765,0.00018,18.80968]
[1776961187997,37.48,78407.59,0.1,-0.31765,0.00018,18.80968]
[1776961188524,37.48,78407.12,0.1,-0.31773,0.00018,18.81173]
[1776961188535,37.48,78407.12,0.1,-0.31773,0.00018,18.81173]
[1776961189132,37.48,78407.12,0.1,-0.31773,0.00018,18.81177]
[1776961189765,37.48,78407.12,0.1,-0.31773,0.00018,18.81177]
[1776961189786,37.48,78407.12,0.1,-0.31773,0.00018,18.81177]
[1776961190451,37.48,78407.12,0.1,-0.31773,0.00018,18.81177]
[1776961190432,37.48,78410.43,0.1,-0.31714,0.00018,18.79764]
[1776961190598,37.48,78410.43,0.1,-0.31714,0.00018,18.79764]
[1776961191150,37.48,78410.43,0.1,-0.31714,0.00018,18.79769]
[1776961194646,37.48,78415.31,0.1,-0.31627,0.00018,18.77688]
[1776961195178,37.48,78413.45,0.1,-0.31661,0.00018,18.78499]
[1776961198704,37.48,78411.93,0.1,-0.31689,0.00018,18.79168]
[1776961199207,37.48,78411.93,0.1,-0.31689,0.00018,18.79174]
[1776961201277,37.48,78411.55,0.1,-0.31696,0.00018,18.79342]
[1776961201781,37.48,78412.96,0.1,-0.31671,0.00018,18.78742]
[1776961201789,37.48,78412.96,0.1,-0.31671,0.00018,18.78742]
[1776961202231,37.48,78412.96,0.1,-0.31671,0.00018,18.78742]
[1776961203754,37.48,78415.66,0.1,-0.31622,0.00018,18.77583]
[1776961204806,37.48,78415.48,0.1,-0.31626,0.00018,18.77661]
[1776961205257,37.48,78416.02,0.1,-0.31616,0.00018,18.7743]
[1776961208839,37.48,78418.56,0.1,-0.3157,0.00018,18.76341]
[1776961208845,37.48,78418.56,0.1,-0.3157,0.00018,18.76341]
[1776961209280,37.48,78418.56,0.1,-0.3157,0.00018,18.76342]
[1776961212879,37.48,78414.09,0.1,-0.31651,0.00018,18.78267]
[1776961212917,37.48,78414.09,0.1,-0.31651,0.00018,18.78267]
[1776961213308,37.48,78413.05,0.1,-0.3167,0.00018,18.78713]
[1776961218288,37.48,78413.69,0.1,-0.31658,0.00018,18.78436]
[1776961218454,37.48,78411.49,0.1,-0.31698,0.00018,18.79378]
[1776961221039,37.48,78408.25,0.1,-0.31756,0.00018,18.80761]
[1776961221361,37.48,78409.96,0.1,-0.31725,0.00018,18.80029]
[1776961222748,37.48,78409.6,0.1,-0.31731,0.00018,18.80183]
[1776961223101,37.48,78409.6,0.1,-0.31731,0.00018,18.80183]
[1776961223108,37.48,78409.6,0.1,-0.31731,0.00018,18.80183]
[1776961223379,37.48,78409.59,0.1,-0.31732,0.00018,18.80186]
[1776961227003,37.48,78405.46,0.1,-0.31806,0.00018,18.81943]
[1776961227242,37.48,78405.46,0.1,-0.31806,0.00018,18.81943]
[1776961227266,37.48,78405.46,0.1,-0.31806,0.00018,18.81943]
[1776961227403,37.48,78405.8,0.1,-0.31799,0.00018,18.81796]
[1776961228449,37.48,78392.64,0.1,-0.32038,0.00018,18.87389]
[1776961233454,37.49,78393.72,0.1,-0.32016,0.00018,18.86491]
[1776961236882,37.49,78387.21,0.1,-0.32135,0.00018,18.89246]
[1776961241913,37.49,78385.94,0.1,-0.3216,0.00018,18.89827]
[1776961245739,37.5,78384.26,0.1,-0.32191,0.00018,18.90553]
[1776961246537,37.5,78386.02,0.1,-0.3216,0.00018,18.89819]
[1776961247545,37.5,78392.15,0.1,-0.32048,0.00018,18.8724]
[1776961247564,37.5,78392.15,0.1,-0.32048,0.00018,18.8724]
[1776961249762,37.49,78392.42,0.1,-0.32043,0.00018,18.87121]
[1776961250031,37.49,78392.42,0.1,-0.32043,0.00018,18.87121]
[1776961250186,37.49,78392.42,0.1,-0.32043,0.00018,18.87121]
[1776961250377,37.49,78392.42,0.1,-0.32043,0.00018,18.87121]
[1776961250503,37.49,78392.42,0.1,-0.32043,0.00018,18.87121]
[1776961250525,37.5,78379.33,0.1,-0.32281,0.00018,18.92603]
[1776961250879,37.5,78379.33,0.1,-0.32281,0.00018,18.92603]
[1776961251029,37.5,78379.33,0.1,-0.32281,0.00018,18.92603]
[1776961251539,37.5,78366.81,0.1,-0.32508,0.00018,18.97781]
[1776961251667,37.5,78366.81,0.1,-0.32508,0.00018,18.97781]
[1776961251906,37.5,78366.81,0.1,-0.32508,0.00018,18.97781]
[1776961251926,37.5,78369.15,0.1,-0.32466,0.00018,18.96822]
[1776961252693,37.5,78369.15,0.1,-0.32466,0.00018,18.96822]
[1776961253325,37.5,78369.15,0.1,-0.32466,0.00018,18.96822]
[1776961253374,37.5,78369.15,0.1,-0.32466,0.00018,18.96822]
[1776961253538,37.5,78372.17,0.1,-0.32411,0.00018,18.95586]
[1776961253610,37.5,78372.17,0.1,-0.32411,0.00018,18.95586]
[1776961253870,37.5,78372.17,0.1,-0.32411,0.00018,18.95586]
[1776961253948,37.5,78372.17,0.1,-0.32411,0.00018,18.95586]
[1776961254092,37.5,78372.17,0.1,-0.32411,0.00018,18.95586]
[1776961254164,37.5,78372.17,0.1,-0.32411,0.00018,18.95586]
[1776961254524,37.5,78363.47,0.1,-0.3257,0.00018,18.99167]
[1776961255439,37.5,78320.02,0.1,-0.33366,0.00018,19.166]
[1776961255918,37.5,78320.02,0.1,-0.33366,0.00018,19.166]
[1776961256049,37.5,78320.02,0.1,-0.33366,0.00018,19.166]
[1776961256345,37.5,78320.02,0.1,-0.33366,0.00018,19.166]
[1776961256361,37.5,78320.02,0.1,-0.33366,0.00018,19.166]
[1776961256455,37.5,78301.33,0.1,-0.3371,0.00018,19.23867]
[1776961256824,37.5,78301.33,0.1,-0.3371,0.00018,19.23867]
[1776961257131,37.5,78301.33,0.1,-0.3371,0.00018,19.23867]
[1776961257226,37.5,78302.52,0.1,-0.33689,0.00018,19.2341]
[1776961257569,37.5,78302.52,0.1,-0.33689,0.00018,19.2341]
[1776961258377,37.5,78302.52,0.1,-0.33689,0.00018,19.2341]
[1776961258391,37.5,78311.13,0.1,-0.3353,0.00018,19.20083]
[1776961261105,37.5,78316.92,0.1,-0.33422,0.00018,19.17811]
[1776961263574,37.49,78316.92,0.1,-0.33422,0.00018,19.17799]
[1776961266044,37.49,78310.22,0.1,-0.33544,0.00018,19.20373]
[1776961267959,37.49,78304.12,0.1,-0.33655,0.00018,19.2271]
[1776961268796,37.49,78298.15,0.1,-0.33765,0.00019,19.24994]
[1776961270611,37.48,78301.14,0.1,-0.33709,0.00018,19.23829]
[1776961270731,37.48,78301.14,0.1,-0.33708,0.00018,19.23814]
[1776961272201,37.48,78301.14,0.1,-0.33708,0.00018,19.23814]
[1776961272205,37.48,78301.14,0.1,-0.33708,0.00018,19.23814]
[1776961272231,37.48,78303.32,0.1,-0.33667,0.00018,19.22945]
[1776961277332,37.47,78301.59,0.1,-0.33697,0.00018,19.23569]
[1776961277935,37.47,78297.7,0.1,-0.33767,0.00019,19.25037]
[1776961278467,37.47,78297.7,0.1,-0.33767,0.00019,19.25037]
[1776961278533,37.47,78282.4,0.1,-0.34051,0.00019,19.30862]
[1776961278668,37.47,78282.4,0.1,-0.34051,0.00019,19.30862]
[1776961279232,37.47,78282.4,0.1,-0.34051,0.00019,19.30862]
[1776961279376,37.47,78282.4,0.1,-0.34051,0.00019,19.30862]
[1776961279482,37.47,78282.4,0.1,-0.34051,0.00019,19.30862]
[1776961279489,37.47,78282.4,0.1,-0.34051,0.00019,19.30862]
[1776961279573,37.47,78262.46,0.1,-0.34423,0.00019,19.38308]
[1776961280789,37.47,78262.46,0.1,-0.34423,0.00019,19.38308]
[1776961281305,37.47,78256.79,0.1,-0.34529,0.00019,19.40408]
[1776961285968,37.47,78259.34,0.1,-0.3448,0.00019,19.39443]
[1776961286170,37.47,78258.95,0.1,-0.34487,0.00019,19.39578]
[1776961287201,37.47,78258.95,0.1,-0.34487,0.00019,19.39578]
[1776961287230,37.47,78263.36,0.1,-0.34404,0.00019,19.37945]
[1776961288373,37.47,78263.36,0.1,-0.34404,0.00019,19.37945]
[1776961288475,37.47,78263.12,0.1,-0.34408,0.00019,19.38027]
[1776961290559,37.47,78262.21,0.1,-0.34425,0.00019,19.38363]
[1776961290592,37.46,78253.87,0.1,-0.34581,0.00019,19.41414]
[1776961291140,37.46,78244.7,0.1,-0.34749,0.00019,19.44281]
[1776961292468,37.46,78244.7,0.1,-0.34749,0.00019,19.44281]
[1776961292520,37.46,78238.67,0.1,-0.34862,0.00019,19.46451]
[1776961292667,37.46,78238.67,0.1,-0.34862,0.00019,19.46451]
[1776961292906,37.46,78238.67,0.1,-0.34862,0.00019,19.46451]
[1776961294490,37.46,78238.67,0.1,-0.34862,0.00019,19.46451]
[1776961294584,37.46,78247.13,0.1,-0.34703,0.00019,19.43388]
[1776961296152,37.46,78256.91,0.1,-0.34519,0.00019,19.39799]
[1776961298332,37.46,78257.24,0.1,-0.34513,0.00019,19.3967]
[1776961298490,37.46,78256.41,0.1,-0.34528,0.00019,19.39966]
[1776961299196,37.46,78256.41,0.1,-0.34528,0.00019,19.39966]
[1776961299424,37.46,78260.88,0.1,-0.34444,0.00019,19.38314]
[1776961300411,37.46,78260.88,0.1,-0.34444,0.00019,19.38314]
[1776961300607,37.46,78260.88,0.1,-0.34444,0.00019,19.38314]
[1776961300461,37.46,78282.72,0.1,-0.34037,0.00019,19.30158]
[1776961300968,37.46,78282.72,0.1,-0.34037,0.00019,19.30158]
[1776961301376,37.46,78305.63,0.1,-0.33612,0.00018,19.21381]
[1776961301673,37.46,78305.63,0.1,-0.33612,0.00018,19.21381]
[1776961302664,37.46,78307.55,0.1,-0.33577,0.00018,19.20637]
[1776961303322,37.46,78307.55,0.1,-0.33577,0.00018,19.20637]
[1776961303421,37.45,78308.96,0.1,-0.33549,0.00018,19.20056]
[1776961303921,37.45,78308.96,0.1,-0.33549,0.00018,19.20056]
[1776961304594,37.45,78307.85,0.1,-0.33569,0.00018,19.20477]
[1776961304893,37.45,78307.85,0.1,-0.33569,0.00018,19.20477]
[1776961304990,37.45,78307.85,0.1,-0.33569,0.00018,19.20466]
[1776961307693,37.45,78308.68,0.1,-0.33552,0.00018,19.20122]
[1776961307890,37.45,78308.68,0.1,-0.33552,0.00018,19.20122]
[1776961308461,37.45,78300.35,0.1,-0.33706,0.00019,19.23337]
[1776961308663,37.45,78300.35,0.1,-0.33706,0.00019,19.23337]
[1776961308880,37.45,78300.35,0.1,-0.33706,0.00019,19.23337]
[1776961309189,37.44,78305.01,0.1,-0.33619,0.00018,19.21522]
[1776961309983,37.44,78305.01,0.1,-0.33619,0.00018,19.21522]
[1776961310885,37.44,78306.88,0.1,-0.33584,0.00018,19.20784]
[1776961311035,37.44,78306.88,0.1,-0.33583,0.00018,19.20773]
[1776961313734,37.44,78304.85,0.1,-0.3362,0.00019,19.21536]
[1776961314516,37.44,78304.85,0.1,-0.3362,0.00019,19.21536]
[1776961317309,37.43,78310.33,0.1,-0.33517,0.00018,19.19371]
[1776961318900,37.43,78309.14,0.1,-0.33538,0.00018,19.19812]
[1776961318930,37.43,78309.14,0.1,-0.33538,0.00018,19.19812]
[1776961319234,37.43,78305.64,0.1,-0.33602,0.00019,19.21161]
[1776961319913,37.43,78305.64,0.1,-0.33602,0.00019,19.21161]
[1776961320933,37.43,78305.64,0.1,-0.33602,0.00019,19.21149]
[1776961321106,37.43,78306.48,0.1,-0.33586,0.00018,19.20811]
[1776961326111,37.42,78305.91,0.1,-0.33594,0.00019,19.20984]
[1776961326248,37.42,78305.91,0.1,-0.33594,0.00019,19.20984]
[1776961326579,37.42,78305.63,0.1,-0.33599,0.00019,19.21081]
[1776961326947,37.42,78305.63,0.1,-0.33599,0.00019,19.21081]
[1776961326983,37.42,78305.63,0.1,-0.33599,0.00019,19.21081]
[1776961327126,37.42,78305.63,0.1,-0.33599,0.00019,19.21081]
[1776961327321,37.42,78285.71,0.1,-0.33967,0.00019,19.2872]
[1776961328320,37.42,78289.79,0.1,-0.33891,0.00019,19.27149]
[1776961330809,37.41,78293.29,0.1,-0.33824,0.00019,19.25779]
[1776961331132,37.41,78293.29,0.1,-0.33824,0.00019,19.25779]
[1776961331270,37.41,78291.76,0.1,-0.33852,0.00019,19.26349]
[1776961332576,37.41,78291.76,0.1,-0.33852,0.00019,19.26349]
[1776961332592,37.41,78291.76,0.1,-0.33852,0.00019,19.26349]
[1776961332632,37.41,78290.66,0.1,-0.33872,0.00019,19.26754]
[1776961337067,37.4,78291.7,0.1,-0.33849,0.00019,19.2629]
[1776961337359,37.4,78291.7,0.1,-0.33849,0.00019,19.2629]
[1776961337536,37.4,78298.61,0.1,-0.33721,0.00019,19.23619]
[1776961338524,37.4,78305.38,0.1,-0.33594,0.00019,19.20984]
[1776961339220,37.4,78305.38,0.1,-0.33594,0.00019,19.20984]
[1776961339296,37.4,78297.97,0.1,-0.33731,0.00019,19.23839]
[1776961341247,37.4,78297.97,0.1,-0.33731,0.00019,19.23825]
[1776961341298,37.39,78295.05,0.1,-0.33784,0.00019,19.24934]
[1776961341850,37.39,78295.05,0.1,-0.33784,0.00019,19.24934]
[1776961343305,37.39,78295.05,0.1,-0.33783,0.00019,19.24919]
[1776961343364,37.39,78294.5,0.1,-0.33793,0.00019,19.25115]
[1776961345009,37.39,78294.88,0.1,-0.33785,0.00019,19.24954]
[1776961345333,37.39,78294.88,0.1,-0.33785,0.00019,19.24954]
[1776961345344,37.39,78294.88,0.1,-0.33785,0.00019,19.24954]
[1776961345488,37.39,78307.58,0.1,-0.33549,0.00019,19.20023]
[1776961347238,37.39,78307.58,0.1,-0.33548,0.00019,19.20011]
[1776961347348,37.39,78307.58,0.1,-0.33548,0.00019,19.20011]
[1776961347561,37.39,78307.58,0.1,-0.33548,0.00019,19.20011]
[1776961347616,37.38,78319.52,0.1,-0.33327,0.00018,19.15319]
[1776961348061,37.38,78319.52,0.1,-0.33327,0.00018,19.15319]
[1776961348100,37.38,78319.52,0.1,-0.33327,0.00018,19.15319]
[1776961348194,37.38,78319.52,0.1,-0.33327,0.00018,19.15319]
[1776961348439,37.38,78319.52,0.1,-0.33327,0.00018,19.15319]
[1776961348648,37.38,78325.62,0.1,-0.33214,0.00018,19.12896]
[1776961349210,37.38,78325.62,0.1,-0.33214,0.00018,19.12896]
[1776961349311,37.38,78328.36,0.1,-0.33164,0.00018,19.118]
[1776961350544,37.38,78328.36,0.1,-0.33164,0.00018,19.118]
[1776961350559,37.38,78328.36,0.1,-0.33164,0.00018,19.118]
[1776961350645,37.38,78326.41,0.1,-0.33199,0.00018,19.1257]
[1776961351521,37.38,78326.41,0.1,-0.33199,0.00018,19.1257]
[1776961351583,37.38,78320.57,0.1,-0.33304,0.00018,19.14405]
[1776961351778,37.38,78320.57,0.1,-0.33304,0.00018,19.14405]
[1776961351873,37.38,78320.57,0.1,-0.33304,0.00018,19.14405]
[1776961353573,37.38,78320.57,0.1,-0.33303,0.00018,19.14396]
[1776961353580,37.38,78320.57,0.1,-0.33303,0.00018,19.14396]
[1776961353664,37.38,78320.4,0.1,-0.33306,0.00018,19.14456]
[1776961355593,37.38,78311.38,0.1,-0.33472,0.00019,19.17987]
[1776961357515,37.38,78311.38,0.1,-0.33472,0.00019,19.17977]
[1776961357546,37.38,78309.81,0.1,-0.335,0.00019,19.1858]
[1776961358228,37.38,78309.81,0.1,-0.335,0.00019,19.1858]
[1776961359548,37.37,78309.81,0.1,-0.335,0.00019,19.1857]
[1776961359629,37.37,78308.65,0.1,-0.33521,0.00019,19.19012]
[1776961362649,37.37,78316.41,0.1,-0.33376,0.00018,19.15939]
[1776961363454,37.37,78316.41,0.1,-0.33376,0.00018,19.15939]
[1776961365648,37.37,78300.97,0.1,-0.3366,0.00019,19.21941]
[1776961367650,37.36,78300.64,0.1,-0.33666,0.00019,19.22056]
[1776961367707,37.36,78300.64,0.1,-0.33665,0.00019,19.22044]
[1776961368385,37.36,78300.64,0.1,-0.33665,0.00019,19.22044]
[1776961368499,37.36,78302.6,0.1,-0.33629,0.00019,19.21272]
[1776961369313,37.36,78302.6,0.1,-0.33629,0.00019,19.21272]
[1776961369319,37.36,78302.6,0.1,-0.33629,0.00019,19.21272]
[1776961369606,37.36,78303.88,0.1,-0.33604,0.00019,19.20763]
[1776961372332,37.36,78304.81,0.1,-0.33586,0.00019,19.20378]
[1776961374481,37.35,78320.16,0.1,-0.333,0.00018,19.14321]
[1776961377875,37.35,78315.08,0.1,-0.33393,0.00018,19.16305]
[1776961378509,37.35,78315.08,0.1,-0.33393,0.00018,19.16297]
[1776961380827,37.35,78309.94,0.1,-0.33487,0.00019,19.18297]
[1776961381928,37.35,78309.06,0.1,-0.33503,0.00019,19.18632]
[1776961382539,37.35,78309.37,0.1,-0.33497,0.00019,19.18502]
[1776961383978,37.35,78309.21,0.1,-0.335,0.00019,19.18555]
[1776961385328,37.34,78314.14,0.1,-0.33408,0.00019,19.16612]
[1776961385414,37.34,78314.14,0.1,-0.33408,0.00019,19.16612]
[1776961385487,37.34,78314.14,0.1,-0.33408,0.00019,19.16612]
[1776961385976,37.34,78324.42,0.1,-0.33218,0.00018,19.1254]
[1776961386599,37.34,78324.42,0.1,-0.33218,0.00018,19.1254]
[1776961388062,37.34,78329.92,0.1,-0.33116,0.00018,19.10337]
[1776961388409,37.34,78329.92,0.1,-0.33116,0.00018,19.10337]
[1776961388614,37.34,78332.54,0.1,-0.33067,0.00018,19.09285]
[1776961390570,37.34,78332.54,0.1,-0.33067,0.00018,19.09282]
[1776961393871,37.34,78335.09,0.1,-0.3302,0.00018,19.08256]
[1776961394622,37.34,78333.71,0.1,-0.33046,0.00018,19.0881]
[1776961399657,37.34,78331.72,0.1,-0.33082,0.00018,19.09609]
[1776961402287,37.34,78330.82,0.1,-0.33099,0.00018,19.0997]
[1776961402681,37.34,78328.18,0.1,-0.33148,0.00018,19.11025]
[1776961403684,37.34,78319.2,0.1,-0.33313,0.00018,19.14591]
[1776961406337,37.34,78322.72,0.1,-0.33248,0.00018,19.1319]
[1776961408478,37.34,78323.67,0.1,-0.3323,0.00018,19.12809]
[1776961409569,37.34,78323.64,0.1,-0.33231,0.00018,19.12818]
[1776961409605,37.34,78323.64,0.1,-0.33231,0.00018,19.12818]
[1776961409727,37.34,78324.68,0.1,-0.33211,0.00018,19.12403]
[1776961411741,37.34,78333.12,0.1,-0.33053,0.00018,19.08556]
[1776961414280,37.34,78332.58,0.1,-0.33063,0.00018,19.08775]
[1776961414293,37.34,78332.58,0.1,-0.33063,0.00018,19.08775]
[1776961414298,37.34,78332.58,0.1,-0.33063,0.00018,19.08775]
[1776961414334,37.34,78332.58,0.1,-0.33063,0.00018,19.08775]
[1776961414339,37.34,78332.58,0.1,-0.33063,0.00018,19.08775]
[1776961414535,37.34,78332.58,0.1,-0.33063,0.00018,19.08775]
[1776961414761,37.34,78332.56,0.1,-0.33063,0.00018,19.08784]
[1776961415539,37.34,78332.56,0.1,-0.33063,0.00018,19.08784]
[1776961416892,37.34,78337.82,0.1,-0.32966,0.00018,19.06671]
[1776961418554,37.34,78340.57,0.1,-0.32916,0.00018,19.05569]
[1776961418560,37.34,78340.57,0.1,-0.32916,0.00018,19.05569]
[1776961418601,37.34,78340.2,0.1,-0.32923,0.00018,19.05722]
[1776961423800,37.34,78339.53,0.1,-0.32936,0.00018,19.0601]
[1776961426678,37.34,78339.43,0.1,-0.32938,0.00018,19.06054]
[1776961428716,37.34,78336.41,0.1,-0.32994,0.00018,19.07277]
[1776961433264,37.35,78342.25,0.1,-0.32887,0.00018,19.04942]
[1776961434815,37.35,78342.25,0.1,-0.32887,0.00018,19.04942]
[1776961436678,37.35,78342.64,0.1,-0.32881,0.00018,19.04792]
[1776961437221,37.35,78342.93,0.1,-0.32875,0.00018,19.04678]
[1776961437405,37.35,78342.93,0.1,-0.32875,0.00018,19.04678]
[1776961437433,37.35,78356.62,0.1,-0.32624,0.00018,18.99101]
[1776961438757,37.35,78356.62,0.1,-0.32624,0.00018,18.99101]
[1776961438768,37.35,78356.62,0.1,-0.32624,0.00018,18.99101]
[1776961439092,37.35,78369.25,0.1,-0.32393,0.00018,18.93882]
[1776961441137,37.35,78370.54,0.1,-0.32369,0.00018,18.93339]
[1776961441723,37.35,78372.34,0.1,-0.32336,0.00018,18.92584]
[1776961442180,37.35,78372.34,0.1,-0.32336,0.00018,18.92584]
[1776961443489,37.35,78375.26,0.1,-0.32283,0.00018,18.91359]
[1776961443554,37.35,78379.49,0.1,-0.32205,0.00018,18.89584]
[1776961446688,37.35,78377.34,0.1,-0.32244,0.00018,18.90481]
[1776961446700,37.35,78377.34,0.1,-0.32244,0.00018,18.90481]
[1776961446706,37.35,78377.34,0.1,-0.32244,0.00018,18.90481]
[1776961446777,37.34,78373.11,0.1,-0.32321,0.00018,18.92246]
[1776961447402,37.34,78373.11,0.1,-0.32321,0.00018,18.92246]
[1776961449076,37.34,78375.34,0.1,-0.32281,0.00018,18.91315]
[1776961449110,37.34,78376.02,0.1,-0.32268,0.00018,18.91033]
[1776961453135,37.35,78377.62,0.1,-0.32239,0.00018,18.90365]
[1776961453224,37.35,78375.66,0.1,-0.32275,0.00018,18.91186]
[1776961456624,37.35,78376.55,0.1,-0.32259,0.00018,18.90815]
[1776961456701,37.35,78373.79,0.1,-0.32309,0.00018,18.91968]
[1776961458129,37.35,78373.5,0.1,-0.32315,0.00018,18.92102]
[1776961458563,37.35,78366.31,0.1,-0.32447,0.00018,18.95103]
[1776961463301,37.35,78366.87,0.1,-0.32438,0.00018,18.94907]
[1776961466643,37.35,78370.36,0.1,-0.32376,0.00018,18.93487]
[1776961467391,37.36,78370.15,0.1,-0.3238,0.00018,18.93584]
[1776961468429,37.36,78374.58,0.1,-0.32299,0.00018,18.91749]
[1776961468436,37.36,78374.58,0.1,-0.32299,0.00018,18.91749]
[1776961468516,37.36,78385.11,0.1,-0.32107,0.00018,18.8733]
[1776961471447,37.36,78388.92,0.1,-0.32038,0.00018,18.85724]
[1776961471680,37.36,78384.97,0.1,-0.32107,0.00018,18.86914]
[1776961477480,37.36,78382.18,0.1,-0.32158,0.00018,18.88088]
[1776961483244,37.36,78385.14,0.1,-0.32104,0.00018,18.86839]
[1776961488278,37.36,78386.56,0.1,-0.32078,0.00018,18.86245]
[1776961494030,37.36,78383.42,0.1,-0.32135,0.00018,18.87567]
[1776961499355,37.36,78383.69,0.1,-0.3213,0.00018,18.87449]
[1776961504397,37.36,78385.77,0.1,-0.32092,0.00018,18.86571]
[1776961507234,37.36,78384.8,0.1,-0.3211,0.00018,18.86979]
[1776961507304,37.36,78384.8,0.1,-0.3211,0.00018,18.86979]
[1776961507472,37.36,78391.22,0.1,-0.31993,0.00018,18.84266]
[1776961510759,37.36,78394.88,0.1,-0.31927,0.00018,18.82718]
[1776961511515,37.36,78392.68,0.1,-0.31967,0.00018,18.83656]
[1776961516109,37.36,78390.14,0.1,-0.32013,0.00018,18.84741]
[1776961516232,37.36,78390.14,0.1,-0.32013,0.00018,18.84741]
[1776961516526,37.36,78397.74,0.1,-0.31875,0.00018,18.81513]
[1776961517843,37.36,78397.74,0.1,-0.31875,0.00018,18.81513]
[1776961517856,37.36,78397.74,0.1,-0.31875,0.00018,18.81513]
[1776961518499,37.36,78399.65,0.1,-0.31841,0.00018,18.80708]
[1776961523539,37.36,78400.93,0.1,-0.31818,0.00018,18.80157]
[1776961525548,37.36,78401.67,0.1,-0.31804,0.00018,18.7984]
[1776961525638,37.36,78406.38,0.1,-0.31719,0.00018,18.77821]
[1776961526060,37.36,78406.38,0.1,-0.31719,0.00018,18.77821]
[1776961526413,37.36,78406.38,0.1,-0.31719,0.00018,18.77821]
[1776961526453,37.36,78406.38,0.1,-0.31719,0.00018,18.77821]
[1776961526711,37.36,78408.92,0.1,-0.31673,0.00018,18.7673]
[1776961527805,37.36,78408.92,0.1,-0.31673,0.00018,18.7673]
[1776961531559,37.36,78409.25,0.1,-0.31668,0.00018,18.76599]
[1776961531628,37.36,78409.86,0.1,-0.31653,0.00018,18.75859]
[1776961532497,37.36,78409.86,0.1,-0.31653,0.00018,18.75859]
[1776961532503,37.36,78409.86,0.1,-0.31653,0.00018,18.75859]
[1776961532510,37.36,78409.86,0.1,-0.31653,0.00018,18.75859]
[1776961532598,37.36,78409.66,0.1,-0.31657,0.00018,18.75949]
[1776961533967,37.36,78409.66,0.1,-0.31657,0.00018,18.75952]
[1776961535617,37.36,78401.5,0.1,-0.31805,0.00018,18.7946]
[1776961536056,37.36,78401.5,0.1,-0.31805,0.00018,18.7946]
[1776961536557,37.36,78401.5,0.1,-0.31805,0.00018,18.7946]
[1776961536889,37.36,78401.5,0.1,-0.31805,0.00018,18.7946]
[1776961536623,37.36,78400.71,0.1,-0.31819,0.00018,18.79798]
[1776961538596,37.36,78401.52,0.1,-0.31805,0.00018,18.79453]
[1776961538652,37.36,78398.94,0.1,-0.31852,0.00018,18.80556]
[1776961542541,37.36,78398.87,0.1,-0.31853,0.00018,18.80587]
[1776961542648,37.36,78398.87,0.1,-0.31853,0.00018,18.80587]
[1776961542746,37.36,78404.56,0.1,-0.3175,0.00018,18.78154]
[1776961543064,37.36,78404.56,0.1,-0.3175,0.00018,18.78154]
[1776961543228,37.36,78404.56,0.1,-0.3175,0.00018,18.78154]
[1776961543704,37.36,78404.56,0.1,-0.3175,0.00018,18.78154]
[1776961543780,37.36,78404.56,0.1,-0.3175,0.00018,18.78154]
[1776961543799,37.36,78419.78,0.1,-0.31475,0.00018,18.71582]
[1776961544052,37.36,78419.78,0.1,-0.31475,0.00018,18.71582]
[1776961544799,37.36,78419.78,0.1,-0.31475,0.00018,18.71582]
[1776961544900,37.36,78426.1,0.1,-0.31361,0.00018,18.68828]
[1776961546855,37.36,78426.1,0.1,-0.31361,0.00018,18.68829]
[1776961547012,37.36,78427.73,0.1,-0.31332,0.00018,18.6812]
[1776961547702,37.36,78426.12,0.1,-0.31361,0.00018,18.68829]
[1776961548058,37.36,78426.12,0.1,-0.31361,0.00018,18.68829]
[1776961548709,37.36,78424.41,0.1,-0.31392,0.00018,18.6958]
[1776961550340,37.36,78423.45,0.1,-0.31409,0.00018,18.70002]
[1776961550896,37.36,78423.45,0.1,-0.31409,0.00018,18.70002]
[1776961550876,37.36,78419.83,0.1,-0.31475,0.00018,18.71584]
[1776961551728,37.36,78419.83,0.1,-0.31475,0.00018,18.71589]
[1776961552496,37.36,78419.83,0.1,-0.31475,0.00018,18.71589]
[1776961552877,37.36,78423.68,0.1,-0.31406,0.00018,18.69917]
[1776961554524,37.36,78422.21,0.1,-0.31432,0.00018,18.70561]
[1776961555235,37.36,78422.21,0.1,-0.31433,0.00018,18.70566]
[1776961555876,37.36,78422.21,0.1,-0.31433,0.00018,18.70566]
[1776961556886,37.37,78421.41,0.1,-0.31447,0.00018,18.70919]
[1776961556895,37.37,78421.41,0.1,-0.31447,0.00018,18.70919]
[1776961559105,37.37,78422.54,0.1,-0.31428,0.00018,18.70442]
[1776961559125,37.37,78422.54,0.1,-0.31428,0.00018,18.70442]
[1776961561258,37.37,78424.04,0.1,-0.31401,0.00018,18.69799]
[1776961561721,37.37,78424.04,0.1,-0.31401,0.00018,18.69799]
[1776961562917,37.37,78430.73,0.1,-0.31281,0.00018,18.66885]
[1776961563378,37.37,78430.73,0.1,-0.31281,0.00018,18.66885]
[1776961565031,37.37,78428.52,0.1,-0.31321,0.00018,18.67869]
[1776961565612,37.37,78429.28,0.1,-0.31308,0.00018,18.67544]
[1776961567166,37.37,78429.28,0.1,-0.31308,0.00018,18.67551]
[1776961567172,37.37,78429.28,0.1,-0.31308,0.00018,18.67551]
[1776961567841,37.37,78430.13,0.1,-0.31293,0.00018,18.67186]
[1776961568850,37.37,78424.18,0.1,-0.31401,0.00018,18.69795]
[1776961569134,37.37,78424.18,0.1,-0.31401,0.00018,18.69795]
[1776961570612,37.37,78422.84,0.1,-0.31425,0.00018,18.70385]
[1776961571142,37.37,78422.84,0.1,-0.31425,0.00018,18.70391]
[1776961571870,37.37,78416.19,0.1,-0.31545,0.00018,18.73284]
[1776961572562,37.37,78416.19,0.1,-0.31545,0.00018,18.73284]
[1776961573169,37.37,78417.05,0.1,-0.3153,0.00018,18.72914]
[1776961573317,37.37,78417.05,0.1,-0.3153,0.00018,18.72914]
[1776961573885,37.37,78417.97,0.1,-0.31513,0.00018,18.72518]
[1776961575021,37.37,78419.15,0.1,-0.31492,0.00018,18.72009]
[1776961575204,37.37,78419.15,0.1,-0.31492,0.00018,18.72009]
[1776961575210,37.37,78419.15,0.1,-0.31492,0.00018,18.72009]
[1776961575287,37.37,78419.15,0.1,-0.31492,0.00018,18.72009]
[1776961575898,37.38,78418.24,0.1,-0.31509,0.00018,18.72407]
[1776961579281,37.38,78417.32,0.1,-0.31526,0.00018,18.72813]
[1776961579927,37.38,78417.32,0.1,-0.31526,0.00018,18.72815]
[1776961582662,37.38,78415.31,0.1,-0.31562,0.00018,18.73689]
[1776961582947,37.38,78408.41,0.1,-0.31687,0.00018,18.76667]
[1776961583957,37.38,78399.97,0.1,-0.3184,0.00018,18.80286]
[1776961588989,37.38,78396.66,0.1,-0.319,0.00018,18.81696]
[1776961590266,37.38,78398.64,0.1,-0.31864,0.00018,18.80851]
[1776961591525,37.38,78398.98,0.1,-0.31854,0.00018,18.80225]
[1776961591550,37.38,78398.98,0.1,-0.31854,0.00018,18.80225]
[1776961591732,37.38,78393.38,0.1,-0.31956,0.00018,18.82607]
[1776961594751,37.38,78393.74,0.1,-0.31951,0.00018,18.82489]
[1776961595590,37.38,78394.75,0.1,-0.31932,0.00018,18.82057]
[1776961595675,37.38,78399.61,0.1,-0.31844,0.00018,18.79985]
[1776961599641,37.38,78399.14,0.1,-0.31852,0.00018,18.80185]
[1776961599669,37.38,78395.0,0.1,-0.31927,0.00018,18.81944]
[1776961602204,37.38,78392.8,0.1,-0.31967,0.00018,18.82871]
[1776961602571,37.38,78392.8,0.1,-0.31967,0.00018,18.82871]
[1776961602649,37.38,78392.8,0.1,-0.31967,0.00018,18.82871]
[1776961602816,37.38,78398.15,0.1,-0.3187,0.00018,18.80593]
[1776961603199,37.38,78398.15,0.1,-0.3187,0.00018,18.80593]
[1776961603696,37.38,78398.15,0.1,-0.3187,0.00018,18.80593]
[1776961603788,37.38,78401.49,0.1,-0.31809,0.00018,18.79166]
[1776961604397,37.38,78408.13,0.1,-0.31689,0.00018,18.76318]
[1776961605074,37.38,78408.13,0.1,-0.31689,0.00018,18.76318]
[1776961607786,37.38,78407.48,0.1,-0.31701,0.00018,18.766]
[1776961607805,37.38,78407.48,0.1,-0.31701,0.00018,18.766]
[1776961607906,37.38,78411.22,0.1,-0.31633,0.00018,18.74995]
[1776961608427,37.38,78411.22,0.1,-0.31633,0.00018,18.74995]
[1776961608780,37.38,78411.22,0.1,-0.31633,0.00018,18.74995]
[1776961608941,37.38,78411.23,0.1,-0.31633,0.00018,18.74994]
[1776961609824,37.38,78411.23,0.1,-0.31633,0.00018,18.74994]
[1776961609924,37.38,78415.05,0.1,-0.31564,0.00018,18.73347]
[1776961614202,37.38,78401.22,0.1,-0.31815,0.00018,18.7931]
[1776961615922,37.38,78401.22,0.1,-0.31815,0.00018,18.7931]
[1776961616013,37.38,78397.56,0.1,-0.31882,0.00018,18.80875]
[1776961621655,37.38,78398.69,0.1,-0.31861,0.00018,18.80385]
[1776961621719,37.38,78405.96,0.1,-0.31729,0.00018,18.77274]
[1776961627261,37.38,78407.7,0.1,-0.31698,0.00018,18.76535]
[1776961630282,37.38,78398.54,0.1,-0.31864,0.00018,18.8046]
[1776961631413,37.38,78398.54,0.1,-0.31864,0.00018,18.8046]
[1776961632224,37.38,78400.36,0.1,-0.31831,0.00018,18.79681]
[1776961632351,37.38,78400.36,0.1,-0.31831,0.00018,18.79681]
[1776961632406,37.38,78400.36,0.1,-0.31831,0.00018,18.79681]
[1776961632885,37.38,78400.36,0.1,-0.31831,0.00018,18.79681]
[1776961632986,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961633259,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961633338,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961633425,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961633438,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961633455,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961633977,37.38,78402.86,0.1,-0.31786,0.00018,18.78611]
[1776961634019,37.38,78417.86,0.1,-0.31515,0.00018,18.7215]
[1776961634491,37.38,78425.02,0.1,-0.31386,0.00018,18.69037]
[1776961635950,37.38,78425.02,0.1,-0.31386,0.00018,18.69037]
[1776961636779,37.38,78426.53,0.1,-0.31359,0.00018,18.68381]
[1776961638286,37.38,78426.58,0.1,-0.31358,0.00018,18.68368]
[1776961638318,37.38,78426.58,0.1,-0.31358,0.00018,18.68368]
[1776961638354,37.38,78424.79,0.1,-0.3139,0.00018,18.6915]
[1776961640435,37.38,78423.43,0.1,-0.31415,0.00018,18.6975]
[1776961641982,37.38,78420.69,0.1,-0.31464,0.00018,18.70945]
[1776961642361,37.38,78418.94,0.1,-0.31496,0.00018,18.71707]
[1776961643587,37.38,78419.15,0.1,-0.31492,0.00018,18.71618]
[1776961644377,37.38,78418.87,0.1,-0.31497,0.00018,18.71741]
[1776961645145,37.38,78418.84,0.1,-0.31498,0.00018,18.71755]
[1776961645386,37.38,78418.84,0.1,-0.31498,0.00018,18.71755]
[1776961650423,37.38,78411.4,0.1,-0.31633,0.00018,18.74979]
[1776961651582,37.38,78418.31,0.1,-0.31504,0.00018,18.71509]
[1776961657512,37.38,78420.28,0.1,-0.31469,0.00018,18.70662]
[1776961660363,37.39,78419.04,0.1,-0.31492,0.00018,18.71208]
[1776961660556,37.39,78419.04,0.1,-0.31492,0.00018,18.71208]
[1776961660645,37.39,78419.04,0.1,-0.31492,0.00018,18.71208]
[1776961660691,37.39,78411.25,0.1,-0.31633,0.00018,18.74579]
[1776961662929,37.39,78406.62,0.1,-0.31716,0.00018,18.76573]
[1776961664690,37.39,78406.98,0.1,-0.3171,0.00018,18.76421]
[1776961664791,37.39,78405.07,0.1,-0.31745,0.00018,18.77242]
[1776961669663,37.39,78404.28,0.1,-0.31759,0.00018,18.77584]
[1776961669670,37.39,78404.28,0.1,-0.31759,0.00018,18.77584]
[1776961669708,37.39,78404.28,0.1,-0.31759,0.00018,18.77584]
[1776961669717,37.39,78404.28,0.1,-0.31759,0.00018,18.77584]
[1776961669755,37.39,78403.61,0.1,-0.31771,0.00018,18.77873]
[1776961671085,37.39,78403.61,0.1,-0.31771,0.00018,18.77873]
[1776961671093,37.39,78403.61,0.1,-0.31771,0.00018,18.77873]
[1776961672826,37.39,78401.51,0.1,-0.31809,0.00018,18.78772]
[1776961672904,37.39,78399.63,0.1,-0.31843,0.00018,18.79575]
[1776961678618,37.39,78400.05,0.1,-0.31836,0.00018,18.79394]
[1776961682519,37.39,78400.6,0.1,-0.31826,0.00018,18.79158]
[1776961683007,37.39,78400.2,0.1,-0.31833,0.00018,18.79328]
[1776961684143,37.39,78397.41,0.1,-0.31883,0.00018,18.80517]
[1776961684534,37.39,78397.41,0.1,-0.31883,0.00018,18.80517]
[1776961685038,37.39,78397.41,0.1,-0.31883,0.00018,18.80517]
[1776961685049,37.39,78397.41,0.1,-0.31883,0.00018,18.80517]
[1776961685041,37.39,78388.84,0.1,-0.32039,0.00018,18.84151]
[1776961685277,37.39,78388.84,0.1,-0.32039,0.00018,18.84151]
[1776961685406,37.39,78388.84,0.1,-0.32039,0.00018,18.84151]
[1776961685437,37.39,78388.84,0.1,-0.32039,0.00018,18.84151]
[1776961686060,37.39,78381.88,0.1,-0.32166,0.00018,18.87088]
[1776961686165,37.39,78381.88,0.1,-0.32166,0.00018,18.87088]
[1776961686590,37.39,78381.88,0.1,-0.32166,0.00018,18.87088]
[1776961686602,37.39,78381.88,0.1,-0.32166,0.00018,18.87088]
[1776961686613,37.39,78381.88,0.1,-0.32166,0.00018,18.87088]
[1776961686681,37.39,78371.28,0.1,-0.3236,0.00018,18.9153]
[1776961689697,37.39,78362.74,0.1,-0.32517,0.00018,18.95089]
[1776961690733,37.39,78362.74,0.1,-0.32517,0.00018,18.95089]
[1776961691149,37.39,78364.98,0.1,-0.32476,0.00018,18.94172]
[1776961691624,37.39,78364.98,0.1,-0.32476,0.00018,18.94172]
[1776961691874,37.39,78366.62,0.1,-0.32446,0.00018,18.93501]
[1776961693181,37.39,78366.62,0.1,-0.32447,0.00018,18.93509]
[1776961693725,37.39,78368.22,0.1,-0.32417,0.00018,18.92847]
[1776961695235,37.39,78365.62,0.1,-0.32465,0.00018,18.93923]
[1776961695737,37.39,78363.67,0.1,-0.32501,0.00018,18.94728]
[1776961699626,37.39,78364.16,0.1,-0.32491,0.00018,18.94522]
[1776961699678,37.39,78364.16,0.1,-0.32491,0.00018,18.94522]
[1776961700771,37.39,78378.1,0.1,-0.32237,0.00018,18.88718]
[1776961701519,37.39,78378.1,0.1,-0.32237,0.00018,18.88718]
[1776961702926,37.39,78375.32,0.1,-0.32287,0.00018,18.89873]
[1776961704731,37.39,78371.68,0.1,-0.32353,0.00018,18.91377]
[1776961706438,37.39,78369.43,0.1,-0.32394,0.00018,18.92304]
[1776961707735,37.39,78369.43,0.1,-0.32393,0.00018,18.9229]
[1776961708846,37.39,78367.64,0.1,-0.32425,0.00018,18.93026]
[1776961710620,37.39,78366.82,0.1,-0.3244,0.00018,18.93352]
[1776961710979,37.38,78359.3,0.1,-0.32577,0.00018,18.96447]
[1776961713550,37.39,78356.31,0.1,-0.32629,0.00018,18.97212]
[1776961713868,37.39,78355.82,0.1,-0.32638,0.00018,18.97419]
[1776961715877,37.39,78349.09,0.1,-0.32762,0.00018,19.00177]
[1776961717183,37.39,78350.39,0.1,-0.32739,0.00018,18.9965]
[1776961722025,37.39,78349.27,0.1,-0.32759,0.00018,19.00114]
[1776961723548,37.39,78352.82,0.1,-0.32694,0.00018,18.9866]
[1776961726385,37.39,78353.04,0.1,-0.3269,0.00018,18.98563]
[1776961726969,37.39,78355.59,0.1,-0.32643,0.00018,18.9752]
[1776961727348,37.39,78355.59,0.1,-0.32643,0.00018,18.9752]
[1776961727924,37.39,78355.59,0.1,-0.32643,0.00018,18.9752]
[1776961728025,37.39,78345.09,0.1,-0.32836,0.00018,19.018]
[1776961728939,37.39,78345.09,0.1,-0.32836,0.00018,19.018]
[1776961729026,37.39,78349.25,0.1,-0.32759,0.00018,19.0011]
[1776961729778,37.39,78349.25,0.1,-0.32759,0.00018,19.0011]
[1776961729901,37.39,78349.25,0.1,-0.32759,0.00018,19.0011]
[1776961730023,37.39,78349.25,0.1,-0.32759,0.00018,19.0011]
[1776961730056,37.39,78351.23,0.1,-0.32723,0.00018,18.99305]
[1776961730863,37.39,78351.23,0.1,-0.32723,0.00018,18.99305]
[1776961730994,37.39,78351.23,0.1,-0.32723,0.00018,18.99308]
[1776961731426,37.39,78351.23,0.1,-0.32723,0.00018,18.99308]
[1776961731456,37.39,78351.23,0.1,-0.32723,0.00018,18.99308]
[1776961731715,37.39,78351.23,0.1,-0.32723,0.00018,18.99308]
[1776961731866,37.39,78351.23,0.1,-0.32723,0.00018,18.99308]
[1776961732109,37.39,78344.3,0.1,-0.32851,0.00018,19.02129]
[1776961732558,37.39,78344.3,0.1,-0.32851,0.00018,19.02129]
[1776961733036,37.39,78337.82,0.1,-0.3297,0.00018,19.04748]
[1776961733957,37.39,78337.82,0.1,-0.3297,0.00018,19.04748]
[1776961734058,37.39,78338.98,0.1,-0.32949,0.00018,19.04283]
[1776961740054,37.39,78340.32,0.1,-0.32924,0.00018,19.03746]
[1776961740580,37.39,78340.32,0.1,-0.32924,0.00018,19.03746]
[1776961741062,37.39,78343.7,0.1,-0.32862,0.00018,19.02381]
[1776961746098,37.39,78341.91,0.1,-0.32895,0.00018,19.03111]
[1776961751132,37.39,78341.58,0.1,-0.32902,0.00018,19.03251]
[1776961752604,37.39,78341.33,0.1,-0.32906,0.00018,19.03353]
[1776961753742,37.39,78339.86,0.1,-0.32933,0.00018,19.03947]
[1776961754156,37.39,78331.21,0.1,-0.33093,0.00018,19.0742]
[1776961755162,37.39,78328.62,0.1,-0.3314,0.00018,19.08452]
[1776961755372,37.39,78328.62,0.1,-0.3314,0.00018,19.08452]
[1776961756203,37.39,78327.83,0.1,-0.33155,0.00018,19.08764]
[1776961757178,37.39,78326.66,0.1,-0.33176,0.00018,19.09227]
[1776961761202,37.39,78320.65,0.1,-0.33286,0.00018,19.11592]
[1776961764346,37.39,78323.88,0.1,-0.33226,0.00018,19.10297]
[1776961764448,37.39,78323.88,0.1,-0.33226,0.00018,19.10297]
[1776961765064,37.39,78323.88,0.1,-0.33226,0.00018,19.10297]
[1776961765136,37.39,78322.01,0.1,-0.3326,0.00018,19.11033]
[1776961765697,37.39,78322.01,0.1,-0.3326,0.00018,19.11033]
[1776961766387,37.38,78318.78,0.1,-0.3332,0.00018,19.12305]
[1776961766985,37.38,78318.78,0.1,-0.3332,0.00018,19.12305]
[1776961768423,37.38,78318.62,0.1,-0.33322,0.00018,19.12354]
[1776961769778,37.38,78320.24,0.1,-0.33292,0.00018,19.11708]
[1776961770464,37.38,78321.34,0.1,-0.33271,0.00018,19.11267]
[1776961772508,37.38,78321.78,0.1,-0.3326,0.00018,19.10613]
[1776961774535,37.38,78320.73,0.1,-0.33279,0.00018,19.11018]
[1776961774870,37.38,78320.73,0.1,-0.33279,0.00018,19.11018]
[1776961776549,37.38,78321.2,0.1,-0.3327,0.00018,19.10822]
[1776961776652,37.38,78321.2,0.1,-0.3327,0.00018,19.10822]
[1776961778592,37.38,78320.65,0.1,-0.33279,0.00018,19.1103]
[1776961783634,37.38,78322.56,0.1,-0.33243,0.00018,19.10249]
[1776961786397,37.37,78318.56,0.1,-0.33316,0.00018,19.11811]
[1776961786733,37.37,78318.56,0.1,-0.33316,0.00018,19.11811]
[1776961787005,37.37,78318.56,0.1,-0.33316,0.00018,19.11811]
[1776961787165,37.37,78318.56,0.1,-0.33316,0.00018,19.11811]
[1776961787247,37.37,78312.04,0.1,-0.33436,0.00019,19.14372]
[1776961787735,37.37,78301.81,0.1,-0.33626,0.00019,19.18356]
[1776961789323,37.37,78301.81,0.1,-0.33626,0.00019,19.18356]
[1776961789978,37.37,78301.81,0.1,-0.33626,0.00019,19.18356]
[1776961790734,37.37,78304.1,0.1,-0.33582,0.00019,19.17444]
[1776961790828,37.37,78304.1,0.1,-0.33582,0.00019,19.17444]
[1776961790909,37.37,78306.36,0.1,-0.3354,0.00019,19.16553]
[1776961791619,37.37,78306.36,0.1,-0.3354,0.00019,19.16553]
[1776961792871,37.37,78307.76,0.1,-0.33513,0.00019,19.15996]
[1776961796785,37.36,78297.57,0.1,-0.337,0.00019,19.19909]
[1776961797381,37.36,78297.57,0.1,-0.337,0.00019,19.19909]
[1776961797806,37.36,78295.32,0.1,-0.33742,0.00019,19.20765]
[1776961799814,37.36,78295.32,0.1,-0.33742,0.00019,19.20765]
[1776961800670,37.36,78295.25,0.1,-0.33742,0.00019,19.20766]
[1776961800683,37.36,78295.25,0.1,-0.33742,0.00019,19.20766]
[1776961800856,37.36,78295.25,0.1,-0.33742,0.00019,19.20766]
[1776961800908,37.35,78295.81,0.1,-0.33731,0.00019,19.20536]
[1776961803124,37.35,78295.81,0.1,-0.33731,0.00019,19.20536]
[1776961805083,37.35,78294.75,0.1,-0.33749,0.00019,19.20904]
[1776961805140,37.35,78294.75,0.1,-0.33749,0.00019,19.20904]
[1776961805152,37.35,78295.04,0.1,-0.33743,0.00019,19.20779]
[1776961805486,37.35,78295.04,0.1,-0.33743,0.00019,19.20779]
[1776961806007,37.35,78290.12,0.1,-0.33834,0.00019,19.22658]
[1776961807111,37.35,78290.12,0.1,-0.33834,0.00019,19.22658]
[1776961807212,37.35,78282.89,0.1,-0.33968,0.00019,19.25425]
[1776961809182,37.35,78281.68,0.1,-0.33991,0.00019,19.25886]
[1776961809264,37.35,78283.84,0.1,-0.33951,0.00019,19.25063]
[1776961810798,37.35,78283.84,0.1,-0.33951,0.00019,19.25063]
[1776961811200,37.35,78283.84,0.1,-0.33951,0.00019,19.25063]
[1776961811710,37.35,78284.0,0.1,-0.33948,0.00019,19.25003]
[1776961811762,37.35,78275.78,0.1,-0.34101,0.00019,19.28123]
[1776961812546,37.35,78275.78,0.1,-0.34101,0.00019,19.28123]
[1776961813242,37.35,78275.78,0.1,-0.34101,0.00019,19.28123]
[1776961813919,37.35,78275.18,0.1,-0.34112,0.00019,19.28349]
[1776961815246,37.35,78275.43,0.1,-0.34108,0.00019,19.28253]
[1776961815580,37.35,78274.73,0.1,-0.34121,0.00019,19.28515]
[1776961817874,37.35,78274.71,0.1,-0.34121,0.00019,19.28521]
[1776961818659,37.35,78276.52,0.1,-0.34087,0.00019,19.27835]
[1776961818874,37.35,78276.52,0.1,-0.34087,0.00019,19.27835]
[1776961818929,37.35,78282.93,0.1,-0.33967,0.00019,19.25401]
[1776961819328,37.35,78282.93,0.1,-0.33967,0.00019,19.25401]
[1776961819337,37.35,78282.93,0.1,-0.33967,0.00019,19.25401]
[1776961819610,37.35,78282.93,0.1,-0.33967,0.00019,19.25401]
[1776961823381,37.34,78285.13,0.1,-0.33923,0.00019,19.24502]
[1776961823779,37.34,78285.13,0.1,-0.33923,0.00019,19.24502]
[1776961823880,37.34,78286.05,0.1,-0.33906,0.00019,19.24136]
[1776961824769,37.34,78286.05,0.1,-0.33906,0.00019,19.24136]
[1776961826784,37.34,78286.2,0.1,-0.33902,0.00019,19.24064]
[1776961826871,37.34,78279.47,0.1,-0.34028,0.00019,19.26631]
[1776961827470,37.34,78279.47,0.1,-0.34028,0.00019,19.26631]
[1776961827479,37.34,78279.47,0.1,-0.34028,0.00019,19.26631]
[1776961827671,37.34,78279.47,0.1,-0.34028,0.00019,19.26631]
[1776961828497,37.34,78279.47,0.1,-0.34028,0.00019,19.26631]
[1776961829129,37.34,78279.47,0.1,-0.34028,0.00019,19.26631]
[1776961829525,37.34,78281.04,0.1,-0.33999,0.00019,19.26036]
[1776961829679,37.34,78281.04,0.1,-0.33999,0.00019,19.26036]
[1776961835091,37.33,78280.27,0.1,-0.34009,0.00019,19.25823]
[1776961835356,37.33,78284.69,0.1,-0.33925,0.00019,19.24127]
[1776961835413,37.33,78284.69,0.1,-0.33925,0.00019,19.24127]
[1776961835571,37.33,78284.69,0.1,-0.33925,0.00019,19.24127]
[1776961836250,37.33,78286.71,0.1,-0.33887,0.00019,19.23344]
[1776961838391,37.33,78291.94,0.1,-0.33789,0.00019,19.21323]
[1776961838654,37.33,78291.94,0.1,-0.33789,0.00019,19.21323]
[1776961839074,37.33,78291.94,0.1,-0.33789,0.00019,19.21323]
[1776961839195,37.33,78291.94,0.1,-0.33789,0.00019,19.21323]
[1776961839297,37.32,78298.53,0.1,-0.33665,0.00019,19.18752]
[1776961840759,37.32,78312.03,0.1,-0.33414,0.00019,19.13468]
[1776961841759,37.32,78312.03,0.1,-0.33414,0.00019,19.13468]
[1776961843156,37.32,78312.99,0.1,-0.33396,0.00019,19.13076]
[1776961844795,37.32,78306.2,0.1,-0.33521,0.00019,19.15728]
[1776961845550,37.32,78307.85,0.1,-0.3349,0.00019,19.15074]
[1776961847392,37.32,78309.54,0.1,-0.33458,0.00019,19.14404]
[1776961847810,37.32,78309.54,0.1,-0.33458,0.00019,19.14404]
[1776961851851,37.32,78313.61,0.1,-0.33382,0.00019,19.12776]
[1776961851861,37.32,78313.61,0.1,-0.33382,0.00019,19.12776]
[1776961851942,37.31,78313.34,0.1,-0.33386,0.00019,19.12871]
[1776961853051,37.31,78313.34,0.1,-0.33386,0.00019,19.12871]
[1776961853375,37.31,78313.87,0.1,-0.33376,0.00019,19.12656]
[1776961853851,37.31,78313.87,0.1,-0.33376,0.00019,19.1265]
[1776961855110,37.31,78326.62,0.1,-0.3314,0.00018,19.07585]
[1776961855859,37.31,78326.62,0.1,-0.3314,0.00018,19.07585]
[1776961855969,37.31,78326.62,0.1,-0.3314,0.00018,19.07585]
[1776961855992,37.31,78327.03,0.1,-0.33132,0.00018,19.07419]
[1776961856684,37.31,78327.03,0.1,-0.33132,0.00018,19.07419]
[1776961857947,37.31,78327.03,0.1,-0.33132,0.00018,19.07417]
[1776961857983,37.31,78324.18,0.1,-0.33184,0.00018,19.08552]
[1776961861137,37.31,78331.3,0.1,-0.33053,0.00018,19.05697]
[1776961862096,37.31,78331.3,0.1,-0.33053,0.00018,19.05697]
[1776961862198,37.31,78337.55,0.1,-0.32937,0.00018,19.0318]
[1776961863017,37.31,78349.23,0.1,-0.32722,0.00018,18.98434]
[1776961863762,37.31,78349.23,0.1,-0.32722,0.00018,18.98434]
[1776961863777,37.31,78349.23,0.1,-0.32722,0.00018,18.98434]
[1776961863790,37.31,78349.23,0.1,-0.32722,0.00018,18.98434]
[1776961864092,37.31,78347.42,0.1,-0.32756,0.00018,18.99179]
[1776961864780,37.31,78347.42,0.1,-0.32756,0.00018,18.99179]
[1776961865364,37.31,78347.42,0.1,-0.32756,0.00018,18.99184]
[1776961866200,37.31,78356.96,0.1,-0.32581,0.00018,18.95282]
[1776961869219,37.32,78363.14,0.1,-0.32469,0.00018,18.92756]
[1776961874281,37.32,78367.41,0.1,-0.32392,0.00018,18.91027]
[1776961874297,37.32,78367.41,0.1,-0.32392,0.00018,18.91027]
[1776961875016,37.32,78365.78,0.1,-0.32423,0.00018,18.91715]
[1776961876530,37.32,78363.23,0.1,-0.3247,0.00018,18.9279]
[1776961878390,37.32,78362.59,0.1,-0.32482,0.00018,18.93061]
[1776961879025,37.32,78366.97,0.1,-0.32402,0.00018,18.91256]
[1776961882056,37.33,78379.63,0.1,-0.32172,0.00018,18.85989]
[1776961883181,37.33,78379.63,0.1,-0.32172,0.00018,18.85989]
[1776961884469,37.33,78379.26,0.1,-0.3218,0.00018,18.86167]
[1776961884552,37.33,78379.16,0.1,-0.32181,0.00018,18.86209]
[1776961889228,37.33,78380.81,0.1,-0.32153,0.00018,18.8556]
[1776961890643,37.34,78381.8,0.1,-0.32136,0.00018,18.85168]
[1776961891110,37.34,78389.67,0.1,-0.3199,0.00018,18.81375]
[1776961894549,37.34,78386.25,0.1,-0.32054,0.00018,18.82865]
[1776961895136,37.34,78380.91,0.1,-0.32152,0.00018,18.85131]
[1776961896143,37.34,78374.09,0.1,-0.32277,0.00018,18.88003]
[1776961896727,37.34,78374.09,0.1,-0.32277,0.00018,18.88003]
[1776961897154,37.34,78375.55,0.1,-0.3225,0.00018,18.87401]
[1776961897575,37.34,78375.55,0.1,-0.3225,0.00018,18.87401]
[1776961898757,37.35,78377.5,0.1,-0.32215,0.00018,18.86594]
[1776961899256,37.35,78377.5,0.1,-0.32215,0.00018,18.86594]
[1776961899271,37.35,78378.47,0.1,-0.32198,0.00018,18.86198]
[1776961900749,37.35,78378.47,0.1,-0.32198,0.00018,18.86208]
[1776961901761,37.35,78381.89,0.1,-0.32136,0.00018,18.84772]
[1776961902817,37.35,78377.16,0.1,-0.32222,0.00018,18.86761]
[1776961903359,37.35,78376.23,0.1,-0.32239,0.00018,18.87152]
[1776961905680,37.35,78376.23,0.1,-0.3224,0.00018,18.87154]
[1776961905750,37.35,78376.23,0.1,-0.3224,0.00018,18.87154]
[1776961906215,37.35,78379.29,0.1,-0.32184,0.00018,18.85872]
[1776961906927,37.35,78379.29,0.1,-0.32184,0.00018,18.85872]
[1776961907220,37.35,78385.63,0.1,-0.32068,0.00018,18.83196]
[1776961912353,37.35,78386.73,0.1,-0.32048,0.00018,18.82736]
[1776961912990,37.35,78383.5,0.1,-0.32107,0.00018,18.84105]
[1776961913231,37.35,78383.5,0.1,-0.32107,0.00018,18.84105]
[1776961913263,37.35,78383.5,0.1,-0.32107,0.00018,18.84112]
[1776961915017,37.35,78382.22,0.1,-0.32131,0.00018,18.84656]
[1776961915111,37.35,78381.48,0.1,-0.32145,0.00018,18.84972]
[1776961917594,37.35,78378.5,0.1,-0.32199,0.00018,18.86234]
[1776961918423,37.35,78377.45,0.1,-0.32219,0.00018,18.86678]
[1776961919080,37.35,78377.45,0.1,-0.32219,0.00018,18.86678]
[1776961919304,37.35,78377.11,0.1,-0.32225,0.00018,18.86824]
[1776961922260,37.35,78377.21,0.1,-0.32224,0.00018,18.86791]
[1776961922350,37.35,78372.25,0.1,-0.32314,0.00018,18.88868]
[1776961926354,37.36,78365.07,0.1,-0.32447,0.00018,18.91873]
[1776961927205,37.36,78365.07,0.1,-0.32447,0.00018,18.91873]
[1776961927361,37.36,78366.04,0.1,-0.32429,0.00018,18.9148]
[1776961927774,37.36,78366.04,0.1,-0.32429,0.00018,18.9148]
[1776961928519,37.36,78364.59,0.1,-0.32456,0.00018,18.92091]
[1776961928757,37.36,78364.59,0.1,-0.32456,0.00018,18.92091]
[1776961929032,37.36,78364.59,0.1,-0.32456,0.00018,18.92091]
[1776961929095,37.36,78364.59,0.1,-0.32456,0.00018,18.92091]
[1776961929107,37.36,78364.59,0.1,-0.32456,0.00018,18.92091]
[1776961929376,37.36,78364.86,0.1,-0.32452,0.00018,18.91988]
[1776961929407,37.36,78364.86,0.1,-0.32452,0.00018,18.91988]
[1776961930391,37.36,78347.93,0.1,-0.32763,0.00018,18.98953]
[1776961930901,37.36,78347.93,0.1,-0.32763,0.00018,18.98953]
[1776961930914,37.36,78347.93,0.1,-0.32763,0.00018,18.98953]
[1776961931225,37.36,78347.93,0.1,-0.32763,0.00018,18.98953]
[1776961931265,37.36,78347.93,0.1,-0.32763,0.00018,18.98953]
[1776961931391,37.36,78342.0,0.1,-0.32872,0.00018,19.01367]
[1776961931710,37.36,78342.0,0.1,-0.32872,0.00018,19.01367]
[1776961931721,37.36,78342.0,0.1,-0.32872,0.00018,19.01367]
[1776961932395,37.36,78335.77,0.1,-0.32987,0.00018,19.03885]
[1776961937439,37.36,78338.38,0.1,-0.32939,0.00018,19.02838]
[1776961942683,37.36,78342.22,0.1,-0.32868,0.00018,19.01289]
[1776961945520,37.36,78341.64,0.1,-0.32879,0.00018,19.01527]
[1776961945590,37.36,78341.64,0.1,-0.32879,0.00018,19.01527]
[1776961945786,37.36,78342.91,0.1,-0.32856,0.00018,19.01014]
[1776961946909,37.36,78342.91,0.1,-0.32856,0.00018,19.01014]
[1776961947002,37.36,78349.18,0.1,-0.32741,0.00018,18.98468]
[1776961947481,37.36,78349.18,0.1,-0.32741,0.00018,18.98468]
[1776961947542,37.36,78349.18,0.1,-0.32741,0.00018,18.98468]
[1776961948093,37.36,78349.18,0.1,-0.32741,0.00018,18.98468]
[1776961948856,37.36,78348.51,0.1,-0.32753,0.00018,18.98744]
[1776961949621,37.36,78350.97,0.1,-0.32708,0.00018,18.97744]
[1776961949631,37.36,78350.97,0.1,-0.32708,0.00018,18.97744]
[1776961949639,37.36,78355.94,0.1,-0.32617,0.00018,18.95709]
[1776961953116,37.36,78360.0,0.1,-0.3254,0.00018,18.93571]
[1776961953662,37.37,78360.34,0.1,-0.32534,0.00018,18.93444]
[1776961954131,37.37,78360.34,0.1,-0.32534,0.00018,18.93444]
[1776961954170,37.37,78360.34,0.1,-0.32534,0.00018,18.93444]
[1776961954371,37.37,78360.43,0.1,-0.32533,0.00018,18.93414]
[1776961955707,37.37,78360.43,0.1,-0.32533,0.00018,18.93414]
[1776961956438,37.37,78363.06,0.1,-0.32485,0.00018,18.92343]
[1776961956710,37.37,78363.06,0.1,-0.32485,0.00018,18.92343]
[1776961957811,37.37,78367.45,0.1,-0.32405,0.00018,18.90532]
[1776961958329,37.37,78367.45,0.1,-0.32405,0.00018,18.90532]
[1776961960397,37.37,78368.05,0.1,-0.32394,0.00018,18.90292]
[1776961961825,37.37,78367.09,0.1,-0.32413,0.00018,18.90717]
[1776961961936,37.37,78367.17,0.1,-0.32411,0.00018,18.90683]
[1776961967569,37.37,78368.15,0.1,-0.32395,0.00018,18.90312]
[1776961968435,37.37,78368.15,0.1,-0.32395,0.00018,18.90312]
[1776961969419,37.38,78358.96,0.1,-0.32564,0.00018,18.9413]
[1776961969923,37.38,78358.96,0.1,-0.32564,0.00018,18.9413]
[1776961969956,37.38,78358.96,0.1,-0.32564,0.00018,18.9413]
[1776961970021,37.38,78355.73,0.1,-0.32623,0.00018,18.9546]
[1776961970765,37.38,78355.73,0.1,-0.32623,0.00018,18.9546]
[1776961970776,37.38,78355.73,0.1,-0.32623,0.00018,18.9546]
[1776961970853,37.38,78358.08,0.1,-0.3258,0.00018,18.94495]
[1776961971738,37.38,78358.08,0.1,-0.3258,0.00018,18.94495]
[1776961972637,37.38,78359.77,0.1,-0.3255,0.00018,18.93802]
[1776961974038,37.38,78359.55,0.1,-0.32554,0.00018,18.939]
[1776961974291,37.38,78362.78,0.1,-0.32495,0.00018,18.92572]
[1776961974471,37.38,78362.78,0.1,-0.32495,0.00018,18.92572]
[1776961974727,37.38,78362.78,0.1,-0.32495,0.00018,18.92572]
[1776961974790,37.38,78368.4,0.1,-0.32392,0.00018,18.90245]
[1776961976072,37.38,78368.4,0.1,-0.32392,0.00018,18.90245]
[1776961976173,37.38,78369.55,0.1,-0.32371,0.00018,18.89779]
[1776961977464,37.38,78369.55,0.1,-0.32371,0.00018,18.89779]
[1776961977573,37.38,78369.16,0.1,-0.32379,0.00018,18.89941]
[1776961978109,37.38,78369.16,0.1,-0.32379,0.00018,18.89941]
[1776961978268,37.38,78365.09,0.1,-0.32454,0.00018,18.91641]
[1776961983698,37.38,78368.14,0.1,-0.32399,0.00018,18.90396]
[1776961988063,37.38,78364.54,0.1,-0.32465,0.00018,18.91903]
[1776961988308,37.38,78364.54,0.1,-0.32465,0.00018,18.91903]
[1776961988405,37.39,78368.1,0.1,-0.324,0.00018,18.90435]
[1776961989096,37.39,78379.42,0.1,-0.32194,0.00018,18.85718]
[1776961989600,37.39,78379.42,0.1,-0.32194,0.00018,18.85718]
[1776961989640,37.39,78379.42,0.1,-0.32194,0.00018,18.85718]
[1776961990265,37.39,78386.18,0.1,-0.32071,0.00018,18.82883]
[1776961992211,37.39,78386.18,0.1,-0.32071,0.00018,18.82883]
[1776961992381,37.39,78386.18,0.1,-0.32071,0.00018,18.82883]
[1776961992472,37.39,78384.58,0.1,-0.321,0.00018,18.83558]
[1776961994406,37.39,78383.79,0.1,-0.32114,0.00018,18.83891]
[1776961994477,37.39,78382.42,0.1,-0.32139,0.00018,18.84468]
[1776961997355,37.39,78374.89,0.1,-0.32277,0.00018,18.8762]
[1776961998456,37.39,78374.89,0.1,-0.32277,0.00018,18.8762]
[1776961998800,37.39,78373.5,0.1,-0.32302,0.00018,18.88199]
[1776961999169,37.39,78364.38,0.1,-0.32469,0.00018,18.91993]
[1776961999630,37.39,78364.38,0.1,-0.32469,0.00018,18.91993]
[1776962001347,37.39,78364.38,0.1,-0.32469,0.00018,18.91993]
[1776962002553,37.39,78363.68,0.1,-0.32482,0.00018,18.92293]
[1776962002559,37.39,78363.68,0.1,-0.32482,0.00018,18.92293]
[1776962002910,37.39,78362.84,0.1,-0.32498,0.00018,18.92646]
[1776962007946,37.39,78361.66,0.1,-0.32521,0.00018,18.93161]
[1776962010070,37.39,78365.29,0.1,-0.32455,0.00018,18.91674]
[1776962010239,37.39,78365.29,0.1,-0.32455,0.00018,18.91674]
[1776962010265,37.39,78365.29,0.1,-0.32455,0.00018,18.91674]
[1776962010269,37.39,78373.54,0.1,-0.32304,0.00018,18.88256]
[1776962011974,37.39,78379.13,0.1,-0.32199,0.00018,18.85451]
[1776962013054,37.39,78379.13,0.1,-0.32199,0.00018,18.85451]
[1776962014749,37.4,78379.69,0.1,-0.32191,0.00018,18.85251]
[1776962014997,37.4,78379.69,0.1,-0.32191,0.00018,18.85251]
[1776962020033,37.4,78380.43,0.1,-0.32179,0.00018,18.84997]
[1776962022778,37.41,78385.34,0.1,-0.32091,0.00018,18.82962]
[1776962022893,37.41,78385.34,0.1,-0.32091,0.00018,18.82962]
[1776962023226,37.41,78389.64,0.1,-0.32013,0.00018,18.81154]
[1776962024064,37.41,78389.64,0.1,-0.32013,0.00018,18.81154]
[1776962024418,37.41,78392.9,0.1,-0.31954,0.00018,18.79782]
[1776962024643,37.41,78392.9,0.1,-0.31954,0.00018,18.79782]
[1776962025466,37.41,78392.9,0.1,-0.31954,0.00018,18.79782]
[1776962025484,37.41,78401.43,0.1,-0.318,0.00018,18.76151]
[1776962026990,37.41,78401.43,0.1,-0.318,0.00018,18.76155]
[1776962027082,37.41,78403.37,0.1,-0.31765,0.00018,18.7533]
[1776962027792,37.41,78403.37,0.1,-0.31765,0.00018,18.7533]
[1776962028563,37.41,78402.7,0.1,-0.31777,0.00018,18.75614]
[1776962029023,37.41,78402.7,0.1,-0.31777,0.00018,18.75614]
[1776962031667,37.41,78402.69,0.1,-0.31778,0.00018,18.75634]
[1776962032574,37.41,78402.19,0.1,-0.31787,0.00018,18.75854]
[1776962034597,37.41,78400.1,0.1,-0.31825,0.00018,18.76743]
[1776962035079,37.41,78400.1,0.1,-0.31825,0.00018,18.76743]
[1776962035137,37.41,78400.1,0.1,-0.31825,0.00018,18.76741]
[1776962040516,37.41,78397.76,0.1,-0.31867,0.00018,18.7773]
[1776962049923,37.41,78391.5,0.1,-0.31979,0.00018,18.80367]
[1776962050302,37.41,78391.5,0.1,-0.31979,0.00018,18.80367]
[1776962050364,37.41,78398.91,0.1,-0.31845,0.00018,18.77215]
[1776962055932,37.41,78395.02,0.1,-0.31915,0.00018,18.78871]
[1776962059306,37.41,78388.67,0.1,-0.32031,0.00018,18.81562]
[1776962064494,37.41,78392.77,0.1,-0.31956,0.00018,18.79821]
[1776962069527,37.41,78389.72,0.1,-0.32012,0.00018,18.81115]
[1776962075416,37.41,78386.32,0.1,-0.3207,0.00018,18.82071]
[1776962080451,37.41,78385.91,0.1,-0.32078,0.00018,18.82243]
[1776962085493,37.41,78391.39,0.1,-0.31978,0.00018,18.79936]
[1776962089780,37.41,78391.95,0.1,-0.31968,0.00018,18.79707]
[1776962089945,37.41,78391.95,0.1,-0.31968,0.00018,18.79707]
[1776962090238,37.41,78391.95,0.1,-0.31968,0.00018,18.79707]
[1776962090529,37.41,78396.55,0.1,-0.31885,0.00018,18.77756]
[1776962092544,37.41,78403.69,0.1,-0.31755,0.00018,18.74708]
[1776962097580,37.41,78405.63,0.1,-0.31722,0.00018,18.73908]
[1776962099239,37.41,78405.54,0.1,-0.31723,0.00018,18.73954]
[1776962099262,37.41,78405.54,0.1,-0.31723,0.00018,18.73954]
[1776962099593,37.41,78403.78,0.1,-0.31756,0.00018,18.74716]
[1776962101486,37.41,78399.28,0.1,-0.31837,0.00018,18.76641]
[1776962101605,37.41,78398.41,0.1,-0.31853,0.00018,18.77014]
[1776962102185,37.41,78398.41,0.1,-0.31853,0.00018,18.77014]
[1776962104628,37.41,78406.24,0.1,-0.31711,0.00018,18.7367]
[1776962106242,37.41,78408.66,0.1,-0.31668,0.00018,18.72635]
[1776962106642,37.41,78409.15,0.1,-0.31659,0.00018,18.72429]
[1776962111675,37.42,78411.57,0.1,-0.31616,0.00018,18.71405]
[1776962116581,37.42,78411.5,0.1,-0.31618,0.00018,18.71451]
[1776962116677,37.42,78411.5,0.1,-0.31618,0.00018,18.71451]
[1776962116682,37.42,78411.61,0.1,-0.31616,0.00018,18.71407]
[1776962117450,37.42,78411.61,0.1,-0.31616,0.00018,18.71407]
[1776962117477,37.42,78411.61,0.1,-0.31616,0.00018,18.71407]
[1776962117500,37.42,78411.61,0.1,-0.31616,0.00018,18.71407]
[1776962117967,37.42,78412.44,0.1,-0.31601,0.00018,18.71053]
[1776962117998,37.42,78412.44,0.1,-0.31601,0.00018,18.71053]
[1776962118484,37.42,78412.44,0.1,-0.31601,0.00018,18.71053]
[1776962118528,37.42,78412.44,0.1,-0.31601,0.00018,18.71053]
[1776962118708,37.42,78421.27,0.1,-0.31442,0.00018,18.67229]
[1776962119182,37.42,78435.49,0.1,-0.31186,0.00018,18.61014]
[1776962120422,37.42,78440.29,0.1,-0.311,0.00018,18.58908]
[1776962122374,37.42,78436.83,0.1,-0.31162,0.00018,18.60435]
[1776962122622,37.42,78436.83,0.1,-0.31162,0.00018,18.60435]
[1776962122634,37.42,78431.32,0.1,-0.31262,0.00018,18.62876]
[1776962125269,37.42,78425.26,0.1,-0.31372,0.00018,18.65539]
[1776962128358,37.42,78427.15,0.1,-0.31338,0.00018,18.64726]
[1776962129587,37.42,78428.12,0.1,-0.31321,0.00018,18.64314]
[1776962129618,37.42,78428.61,0.1,-0.31313,0.00018,18.64106]
[1776962129849,37.42,78428.61,0.1,-0.31313,0.00018,18.64106]
[1776962130658,37.42,78428.61,0.1,-0.31313,0.00018,18.64106]
[1776962130933,37.42,78427.66,0.1,-0.3133,0.00018,18.64521]
[1776962131498,37.43,78425.9,0.1,-0.31358,0.00018,18.64818]
[1776962136850,37.43,78427.92,0.1,-0.31323,0.00018,18.63958]
[1776962138769,37.43,78428.13,0.1,-0.31319,0.00018,18.63871]
[1776962140343,37.43,78428.01,0.1,-0.31322,0.00018,18.63927]
[1776962140421,37.43,78423.14,0.1,-0.3141,0.00018,18.66056]
[1776962142853,37.43,78420.38,0.1,-0.3146,0.00018,18.67267]
[1776962142859,37.43,78420.38,0.1,-0.3146,0.00018,18.67267]
[1776962142939,37.43,78421.87,0.1,-0.31433,0.00018,18.66623]
[1776962149680,37.43,78425.35,0.1,-0.31371,0.00018,18.65124]
[1776962150994,37.43,78423.12,0.1,-0.31411,0.00018,18.66102]
[1776962151345,37.43,78424.69,0.1,-0.31383,0.00018,18.65421]
[1776962155050,37.43,78425.25,0.1,-0.31374,0.00018,18.65188]
[1776962155060,37.43,78425.25,0.1,-0.31374,0.00018,18.65188]
[1776962155986,37.43,78425.25,0.1,-0.31374,0.00018,18.65191]
[1776962157784,37.43,78426.87,0.1,-0.31345,0.00018,18.64487]
[1776962159136,37.43,78426.87,0.1,-0.31345,0.00018,18.64489]
[1776962159183,37.43,78429.25,0.1,-0.31302,0.00018,18.63452]
[1776962162377,37.44,78440.06,0.1,-0.31108,0.00018,18.58713]
[1776962162781,37.44,78440.06,0.1,-0.31108,0.00018,18.58713]
[1776962163223,37.44,78443.06,0.1,-0.31055,0.00018,18.57391]
[1776962166752,37.44,78439.51,0.1,-0.31119,0.00018,18.58971]
[1776962167568,37.44,78439.51,0.1,-0.31119,0.00018,18.58977]
[1776962168655,37.44,78438.44,0.1,-0.31138,0.00018,18.59458]
[1776962168689,37.44,78431.92,0.1,-0.31256,0.00018,18.62329]
[1776962168934,37.44,78431.92,0.1,-0.31256,0.00018,18.62329]
[1776962169012,37.44,78431.92,0.1,-0.31256,0.00018,18.62329]
[1776962169502,37.44,78431.92,0.1,-0.31256,0.00018,18.62329]
[1776962169574,37.44,78422.65,0.1,-0.31423,0.00018,18.66383]
[1776962170561,37.44,78422.65,0.1,-0.31423,0.00018,18.66383]
[1776962170661,37.44,78412.9,0.1,-0.31599,0.00018,18.70605]
[1776962172310,37.44,78412.9,0.1,-0.31599,0.00018,18.70605]
[1776962172586,37.44,78412.9,0.1,-0.31599,0.00018,18.70605]
[1776962173378,37.44,78412.18,0.1,-0.31612,0.00018,18.70913]
[1776962174007,37.44,78413.55,0.1,-0.31587,0.00018,18.70323]
[1776962175414,37.44,78413.55,0.1,-0.31587,0.00018,18.70321]
[1776962175605,37.44,78413.82,0.1,-0.31582,0.00018,18.70204]
[1776962177295,37.44,78422.68,0.1,-0.31422,0.00018,18.66365]
[1776962179449,37.44,78422.68,0.1,-0.31422,0.00018,18.66367]
[1776962179550,37.44,78424.31,0.1,-0.31393,0.00018,18.65664]
[1776962185102,37.44,78425.82,0.1,-0.31367,0.00018,18.65022]
[1776962185568,37.44,78425.82,0.1,-0.31367,0.00018,18.65022]
[1776962185667,37.44,78426.51,0.1,-0.31355,0.00018,18.64734]
[1776962187199,37.44,78424.23,0.1,-0.31396,0.00018,18.65728]
[1776962187218,37.44,78424.23,0.1,-0.31396,0.00018,18.65728]
[1776962187766,37.44,78415.58,0.1,-0.31552,0.00018,18.69484]
[1776962188008,37.44,78415.58,0.1,-0.31552,0.00018,18.69484]
[1776962188263,37.44,78415.58,0.1,-0.31552,0.00018,18.69484]
[1776962188276,37.44,78415.58,0.1,-0.31552,0.00018,18.69484]
[1776962188427,37.44,78415.58,0.1,-0.31552,0.00018,18.69484]
[1776962188455,37.44,78404.4,0.1,-0.31754,0.00018,18.74292]
[1776962188919,37.44,78404.4,0.1,-0.31754,0.00018,18.74292]
[1776962188930,37.44,78404.4,0.1,-0.31754,0.00018,18.74292]
[1776962189224,37.44,78404.4,0.1,-0.31754,0.00018,18.74294]
[1776962191522,37.44,78398.75,0.1,-0.31856,0.00018,18.76706]
[1776962191677,37.44,78398.75,0.1,-0.31856,0.00018,18.76706]
[1776962192325,37.44,78398.23,0.1,-0.31862,0.00018,18.76442]
[1776962195299,37.44,78396.47,0.1,-0.31894,0.00018,18.77182]
[1776962196971,37.44,78396.04,0.1,-0.31901,0.00018,18.7736]
[1776962197540,37.44,78385.3,0.1,-0.32097,0.00018,18.81899]
[1776962202668,37.44,78383.57,0.1,-0.32128,0.00018,18.82613]
[1776962203843,37.44,78383.14,0.1,-0.32135,0.00018,18.82784]
[1776962204329,37.44,78376.61,0.1,-0.32254,0.00018,18.85517]
[1776962205859,37.44,78376.73,0.1,-0.32252,0.00018,18.85462]
[1776962206375,37.44,78376.73,0.1,-0.32252,0.00018,18.85462]
[1776962206784,37.44,78376.73,0.1,-0.32252,0.00018,18.85462]
[1776962206795,37.44,78376.73,0.1,-0.32252,0.00018,18.85462]
[1776962207348,37.44,78376.24,0.1,-0.3226,0.00018,18.85662]
[1776962209212,37.44,78376.1,0.1,-0.32262,0.00018,18.85708]
[1776962209375,37.44,78376.1,0.1,-0.32262,0.00018,18.85708]
[1776962209450,37.44,78374.59,0.1,-0.3229,0.00018,18.86338]
[1776962214480,37.44,78370.73,0.1,-0.32361,0.00018,18.87947]
[1776962218428,37.44,78373.04,0.1,-0.32319,0.00018,18.86992]
[1776962220146,37.44,78374.17,0.1,-0.32298,0.00018,18.86524]
[1776962225625,37.44,78370.21,0.1,-0.32372,0.00018,18.88208]
[1776962230908,37.45,78372.28,0.1,-0.32336,0.00018,18.87396]
[1776962230911,37.45,78372.28,0.1,-0.32336,0.00018,18.87396]
[1776962230941,37.45,78372.28,0.1,-0.32336,0.00018,18.87396]
[1776962232336,37.45,78370.56,0.1,-0.32367,0.00018,18.8811]
[1776962232526,37.45,78366.57,0.1,-0.32441,0.00018,18.89782]
[1776962235695,37.45,78372.61,0.1,-0.32332,0.00018,18.873]
[1776962236402,37.45,78372.61,0.1,-0.32332,0.00018,18.873]
[1776962236585,37.45,78372.61,0.1,-0.32332,0.00018,18.873]
[1776962236617,37.45,78373.15,0.1,-0.32322,0.00018,18.87083]
[1776962239207,37.45,78373.67,0.1,-0.32314,0.00018,18.86886]
[1776962244609,37.46,78369.42,0.1,-0.32393,0.00018,18.88701]
[1776962246296,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962246537,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962246623,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962246934,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247089,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247175,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247335,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247376,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247407,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247562,37.46,78368.13,0.1,-0.32417,0.00018,18.89233]
[1776962247769,37.46,78351.32,0.1,-0.32725,0.00018,18.96135]
[1776962248645,37.46,78351.32,0.1,-0.32725,0.00018,18.96135]
[1776962249726,37.46,78346.86,0.1,-0.32807,0.00018,18.97954]
[1776962249742,37.46,78346.86,0.1,-0.32807,0.00018,18.97954]
[1776962249763,37.46,78346.56,0.1,-0.32812,0.00018,18.98078]
[1776962252463,37.46,78345.2,0.1,-0.32834,0.00018,18.98154]
[1776962255738,37.46,78345.26,0.1,-0.32833,0.00018,18.9813]
[1776962256692,37.46,78345.18,0.1,-0.32835,0.00018,18.98163]
[1776962260610,37.46,78347.26,0.1,-0.32796,0.00018,18.97322]
[1776962260736,37.46,78347.26,0.1,-0.32796,0.00018,18.97322]
[1776962260773,37.46,78361.07,0.1,-0.32543,0.00018,18.91685]
[1776962262813,37.46,78361.07,0.1,-0.32543,0.00018,18.91677]
[1776962263216,37.46,78365.36,0.1,-0.32464,0.00018,18.89907]
[1776962263743,37.46,78369.05,0.1,-0.32397,0.00018,18.8838]
[1776962264772,37.46,78369.05,0.1,-0.32397,0.00018,18.8838]
[1776962264799,37.46,78369.05,0.1,-0.32397,0.00018,18.8838]
[1776962264822,37.46,78369.05,0.1,-0.32397,0.00018,18.8838]
[1776962264781,37.46,78369.89,0.1,-0.32381,0.00018,18.88031]
[1776962265017,37.46,78369.89,0.1,-0.32381,0.00018,18.88031]
[1776962265363,37.46,78369.89,0.1,-0.32381,0.00018,18.88031]
[1776962265448,37.46,78369.89,0.1,-0.32381,0.00018,18.88031]
[1776962265756,37.46,78369.89,0.1,-0.32381,0.00018,18.8803]
[1776962265986,37.46,78369.89,0.1,-0.32381,0.00018,18.8803]
[1776962271863,37.45,78371.17,0.1,-0.32357,0.00018,18.87464]
[1776962274502,37.45,78375.76,0.1,-0.32271,0.00018,18.85521]
[1776962279855,37.45,78378.73,0.1,-0.32215,0.00018,18.84218]
[1776962280193,37.45,78378.73,0.1,-0.32215,0.00018,18.84218]
[1776962280817,37.45,78378.73,0.1,-0.32215,0.00018,18.84218]
[1776962280862,37.44,78378.62,0.1,-0.32216,0.00018,18.84254]
[1776962280980,37.44,78378.62,0.1,-0.32216,0.00018,18.84254]
[1776962281181,37.44,78378.62,0.1,-0.32216,0.00018,18.84254]
[1776962281241,37.44,78378.62,0.1,-0.32216,0.00018,18.84254]
[1776962281870,37.44,78394.84,0.1,-0.31921,0.00018,18.77411]
[1776962282315,37.44,78394.84,0.1,-0.31921,0.00018,18.77411]
[1776962282876,37.44,78405.53,0.1,-0.31727,0.00018,18.72846]
[1776962283183,37.44,78405.53,0.1,-0.31727,0.00018,18.72846]
[1776962283604,37.44,78405.53,0.1,-0.31727,0.00018,18.72846]
[1776962283884,37.44,78410.75,0.1,-0.31632,0.00018,18.70603]
[1776962285252,37.44,78414.31,0.1,-0.31568,0.00018,18.69064]
[1776962285898,37.44,78413.03,0.1,-0.31591,0.00018,18.69614]
[1776962286333,37.44,78413.03,0.1,-0.31591,0.00018,18.69614]
[1776962286905,37.44,78412.47,0.1,-0.31601,0.00018,18.69854]
[1776962287125,37.44,78412.47,0.1,-0.31601,0.00018,18.69854]
[1776962287194,37.44,78412.47,0.1,-0.31601,0.00018,18.69854]
[1776962287226,37.44,78412.47,0.1,-0.31601,0.00018,18.69854]
[1776962287923,37.44,78415.21,0.1,-0.31551,0.00018,18.68669]
[1776962288022,37.44,78415.21,0.1,-0.31551,0.00018,18.68669]
[1776962288884,37.44,78415.21,0.1,-0.31551,0.00018,18.68669]
[1776962288900,37.44,78415.21,0.1,-0.31551,0.00018,18.68669]
[1776962292608,37.44,78412.03,0.1,-0.31609,0.00018,18.70042]
[1776962294295,37.44,78411.8,0.1,-0.31613,0.00018,18.70139]
[1776962294320,37.44,78411.8,0.1,-0.31613,0.00018,18.70139]
[1776962294443,37.44,78411.8,0.1,-0.31613,0.00018,18.70139]
[1776962294581,37.44,78411.8,0.1,-0.31613,0.00018,18.70139]
[1776962294646,37.44,78409.11,0.1,-0.31661,0.00018,18.71296]
[1776962295028,37.44,78409.11,0.1,-0.31661,0.00018,18.71296]
[1776962295814,37.44,78399.26,0.1,-0.3184,0.00018,18.75512]
[1776962296957,37.44,78390.38,0.1,-0.32001,0.00018,18.79277]
[1776962297428,37.44,78390.38,0.1,-0.32001,0.00018,18.79277]
[1776962297439,37.44,78390.38,0.1,-0.32001,0.00018,18.79277]
[1776962297680,37.44,78392.87,0.1,-0.31955,0.00018,18.78216]
[1776962298673,37.44,78392.87,0.1,-0.31955,0.00018,18.78216]
[1776962299456,37.44,78392.56,0.1,-0.31961,0.00018,18.78342]
[1776962299530,37.44,78391.37,0.1,-0.31982,0.00018,18.78841]
[1776962302251,37.44,78390.87,0.1,-0.31991,0.00018,18.79046]
[1776962303658,37.44,78392.92,0.1,-0.31953,0.00018,18.78167]
[1776962304367,37.44,78396.13,0.1,-0.31895,0.00018,18.768]
[1776962304738,37.44,78396.13,0.1,-0.31895,0.00018,18.768]
[1776962304839,37.44,78395.18,0.1,-0.31912,0.00018,18.772]
[1776962305690,37.44,78395.18,0.1,-0.31912,0.00018,18.772]
[1776962306352,37.44,78396.9,0.1,-0.31881,0.00018,18.76465]
[1776962311753,37.44,78393.14,0.1,-0.31948,0.00018,18.78049]
[1776962313604,37.43,78387.49,0.1,-0.32047,0.00018,18.7995]
[1776962314752,37.43,78387.98,0.1,-0.32038,0.00018,18.79739]
[1776962316489,37.43,78392.2,0.1,-0.31961,0.00018,18.77949]
[1776962316626,37.43,78392.2,0.1,-0.31961,0.00018,18.77949]
[1776962316641,37.43,78402.75,0.1,-0.3177,0.00018,18.73457]
[1776962317751,37.43,78402.75,0.1,-0.3177,0.00018,18.73457]
[1776962317962,37.43,78403.24,0.1,-0.31761,0.00018,18.73249]
[1776962323158,37.43,78399.13,0.1,-0.31836,0.00018,18.75018]
[1776962328897,37.44,78395.69,0.1,-0.31899,0.00018,18.76488]
[1776962331124,37.44,78394.33,0.1,-0.31924,0.00018,18.77068]
[1776962331222,37.44,78394.33,0.1,-0.31924,0.00018,18.77068]
[1776962331922,37.44,78394.33,0.1,-0.31924,0.00018,18.77068]
[1776962331923,37.44,78388.05,0.1,-0.32038,0.00018,18.79727]
[1776962332567,37.44,78388.05,0.1,-0.32038,0.00018,18.79727]
[1776962332644,37.44,78388.05,0.1,-0.32038,0.00018,18.79727]
[1776962332920,37.44,78388.05,0.1,-0.32038,0.00018,18.79727]
[1776962332927,37.44,78367.31,0.1,-0.32416,0.00018,18.88393]
[1776962333314,37.44,78367.31,0.1,-0.32416,0.00018,18.88393]
[1776962334085,37.44,78361.8,0.1,-0.32517,0.00018,18.90668]
[1776962334739,37.44,78361.8,0.1,-0.32517,0.00018,18.90668]
[1776962334809,37.44,78361.8,0.1,-0.32517,0.00018,18.90668]
[1776962334932,37.44,78361.8,0.1,-0.32517,0.00018,18.90668]
[1776962334813,37.44,78366.03,0.1,-0.3244,0.00018,18.88937]
[1776962334998,37.44,78366.03,0.1,-0.3244,0.00018,18.88937]
[1776962335032,37.44,78366.03,0.1,-0.3244,0.00018,18.88937]
[1776962335939,37.44,78367.51,0.1,-0.32413,0.00018,18.8834]
[1776962336290,37.44,78367.51,0.1,-0.32413,0.00018,18.8834]
[1776962336554,37.44,78367.51,0.1,-0.32413,0.00018,18.8834]
[1776962336837,37.44,78369.14,0.1,-0.32384,0.00018,18.87681]
[1776962337457,37.44,78369.14,0.1,-0.32384,0.00018,18.87681]
[1776962337474,37.44,78368.65,0.1,-0.32393,0.00018,18.8788]
[1776962338065,37.44,78368.65,0.1,-0.32393,0.00018,18.8788]
[1776962338262,37.44,78368.65,0.1,-0.32393,0.00018,18.8788]
[1776962339441,37.44,78368.65,0.1,-0.32393,0.00018,18.8788]
[1776962339506,37.44,78368.65,0.1,-0.32393,0.00018,18.8788]
[1776962339962,37.44,78368.65,0.1,-0.32393,0.00018,18.8788]
[1776962340013,37.44,78369.61,0.1,-0.32375,0.00018,18.87472]
[1776962340198,37.44,78369.61,0.1,-0.32375,0.00018,18.87472]
[1776962340444,37.44,78369.61,0.1,-0.32375,0.00018,18.87472]
[1776962340794,37.44,78369.61,0.1,-0.32375,0.00018,18.87472]
[1776962340982,37.44,78369.61,0.1,-0.32375,0.00018,18.87472]
[1776962342691,37.44,78354.66,0.1,-0.32649,0.00018,18.93635]
[1776962343090,37.44,78355.96,0.1,-0.32626,0.00018,18.93113]
[1776962345109,37.44,78357.24,0.1,-0.32602,0.00018,18.92594]
[1776962345884,37.44,78357.51,0.1,-0.32598,0.00018,18.92493]
[1776962346344,37.44,78357.51,0.1,-0.32598,0.00018,18.92493]
[1776962346812,37.44,78357.51,0.1,-0.32598,0.00018,18.92493]
[1776962347729,37.44,78356.67,0.1,-0.32614,0.00018,18.92846]
[1776962350280,37.44,78357.19,0.1,-0.32605,0.00018,18.92649]
[1776962350373,37.45,78358.31,0.1,-0.32585,0.00018,18.92199]
[1776962352294,37.45,78358.31,0.1,-0.32585,0.00018,18.92207]
[1776962352732,37.45,78357.73,0.1,-0.32595,0.00018,18.92439]
[1776962358405,37.44,78357.25,0.1,-0.32602,0.00018,18.92589]
[1776962361479,37.44,78357.54,0.1,-0.32596,0.00018,18.92454]
[1776962361808,37.44,78357.54,0.1,-0.32596,0.00018,18.92454]
[1776962361986,37.44,78358.63,0.1,-0.32576,0.00018,18.91999]
[1776962362031,37.44,78358.63,0.1,-0.32576,0.00018,18.91999]
[1776962362909,37.44,78337.13,0.1,-0.32971,0.00018,19.00731]
[1776962363921,37.44,78332.53,0.1,-0.33055,0.00018,19.02568]
[1776962364551,37.44,78332.53,0.1,-0.33055,0.00018,19.02568]
[1776962364910,37.44,78332.53,0.1,-0.33055,0.00018,19.02568]
[1776962364929,37.44,78334.94,0.1,-0.3301,0.00018,19.01594]
[1776962366521,37.44,78335.13,0.1,-0.33007,0.00018,19.01509]
[1776962366618,37.44,78335.13,0.1,-0.33007,0.00018,19.01509]
[1776962366623,37.43,78331.85,0.1,-0.33067,0.00018,19.02815]
[1776962368272,37.43,78332.29,0.1,-0.33058,0.00018,19.0263]
[1776962370565,37.43,78331.92,0.1,-0.33064,0.00018,19.02761]
[1776962372632,37.43,78331.8,0.1,-0.33063,0.00018,19.02315]
[1776962378546,37.42,78335.08,0.1,-0.33,0.00018,19.00945]
[1776962379476,37.42,78335.08,0.1,-0.33,0.00018,19.00945]
[1776962379532,37.42,78335.08,0.1,-0.33,0.00018,19.00945]
[1776962380034,37.42,78333.06,0.1,-0.33037,0.00018,19.01747]
[1776962380433,37.42,78333.06,0.1,-0.33037,0.00018,19.01747]
[1776962380485,37.42,78333.06,0.1,-0.33037,0.00018,19.01747]
[1776962380710,37.42,78333.06,0.1,-0.33037,0.00018,19.01747]
[1776962380765,37.42,78333.06,0.1,-0.33037,0.00018,19.01747]
[1776962381028,37.42,78333.06,0.1,-0.33037,0.00018,19.01747]
[1776962380813,37.42,78310.54,0.1,-0.33453,0.00019,19.10668]
[1776962381609,37.42,78310.54,0.1,-0.33453,0.00019,19.10668]
[1776962381746,37.42,78310.54,0.1,-0.33453,0.00019,19.10668]
[1776962381823,37.42,78308.57,0.1,-0.3349,0.00019,19.11438]
[1776962382429,37.42,78308.57,0.1,-0.3349,0.00019,19.11438]
[1776962382460,37.42,78308.57,0.1,-0.3349,0.00019,19.11438]
[1776962382682,37.42,78308.57,0.1,-0.3349,0.00019,19.11438]
[1776962382691,37.42,78308.86,0.1,-0.33484,0.00019,19.11318]
[1776962383206,37.42,78308.86,0.1,-0.33484,0.00019,19.11318]
[1776962383570,37.42,78308.86,0.1,-0.33484,0.00019,19.11318]
[1776962383646,37.42,78309.35,0.1,-0.33474,0.00019,19.11119]
[1776962384809,37.42,78309.35,0.1,-0.33474,0.00019,19.11119]
[1776962388901,37.42,78311.59,0.1,-0.33432,0.00019,19.10211]
[1776962388912,37.42,78311.59,0.1,-0.33432,0.00019,19.10211]
[1776962388969,37.42,78312.86,0.1,-0.33408,0.00019,19.09705]
[1776962391200,37.42,78313.45,0.1,-0.33396,0.00019,19.09458]
[1776962391645,37.41,78315.19,0.1,-0.33363,0.00019,19.08766]
[1776962393991,37.41,78318.38,0.1,-0.33304,0.00019,19.07501]
[1776962394092,37.41,78318.9,0.1,-0.33294,0.00019,19.07289]
[1776962400235,37.41,78320.02,0.1,-0.33272,0.00019,19.06813]
[1776962402795,37.41,78329.15,0.1,-0.33102,0.00018,19.03158]
[1776962404159,37.41,78329.15,0.1,-0.33102,0.00018,19.03152]
[1776962404847,37.41,78329.15,0.1,-0.33102,0.00018,19.03152]
[1776962404948,37.41,78326.92,0.1,-0.33143,0.00018,19.04038]
[1776962410630,37.4,78327.95,0.1,-0.33123,0.00018,19.03604]
[1776962411669,37.4,78328.09,0.1,-0.3312,0.00018,19.03544]
[1776962411792,37.4,78330.09,0.1,-0.33083,0.00018,19.02741]
[1776962413952,37.4,78335.24,0.1,-0.32987,0.00018,19.00666]
[1776962413980,37.4,78335.24,0.1,-0.32987,0.00018,19.00666]
[1776962414016,37.4,78343.39,0.1,-0.32837,0.00018,18.97367]
[1776962414885,37.4,78337.3,0.1,-0.32949,0.00018,18.99821]
[1776962416715,37.4,78337.3,0.1,-0.32948,0.00018,18.99815]
[1776962416974,37.4,78333.95,0.1,-0.3301,0.00018,19.01155]
[1776962417449,37.4,78333.95,0.1,-0.3301,0.00018,19.01155]
[1776962418879,37.4,78333.91,0.1,-0.3301,0.00018,19.01162]
[1776962420646,37.39,78336.07,0.1,-0.3297,0.00018,19.00277]
[1776962421423,37.39,78336.72,0.1,-0.32957,0.00018,19.00008]
[1776962421857,37.39,78342.48,0.1,-0.32851,0.00018,18.97674]
[1776962422533,37.39,78342.48,0.1,-0.32851,0.00018,18.97674]
[1776962423539,37.39,78346.73,0.1,-0.32772,0.00018,18.95944]
[1776962423870,37.39,78346.73,0.1,-0.32772,0.00018,18.9594]
[1776962425995,37.39,78346.0,0.1,-0.32786,0.00018,18.96233]
[1776962426699,37.39,78344.85,0.1,-0.32807,0.00018,18.96695]
[1776962428237,37.39,78344.46,0.1,-0.32813,0.00018,18.96845]
[1776962429621,37.39,78344.02,0.1,-0.32821,0.00018,18.97019]
[1776962430894,37.39,78344.34,0.1,-0.32815,0.00018,18.96884]
[1776962431691,37.39,78347.26,0.1,-0.32762,0.00018,18.95701]
[1776962437200,37.39,78348.1,0.1,-0.32741,0.00018,18.94845]
[1776962440711,37.38,78345.76,0.1,-0.32783,0.00018,18.95764]
[1776962441853,37.38,78346.39,0.1,-0.32771,0.00018,18.95496]
[1776962441864,37.38,78346.39,0.1,-0.32771,0.00018,18.95496]
[1776962441998,37.38,78348.22,0.1,-0.32737,0.00018,18.94739]
[1776962444934,37.38,78349.51,0.1,-0.32712,0.00018,18.94192]
[1776962445748,37.38,78348.72,0.1,-0.32726,0.00018,18.94505]
[1776962445995,37.38,78348.72,0.1,-0.32726,0.00018,18.94505]
[1776962446049,37.38,78340.98,0.1,-0.32868,0.00018,18.9764]
[1776962447611,37.37,78340.98,0.1,-0.32868,0.00018,18.9763]
[1776962448007,37.37,78340.98,0.1,-0.32868,0.00018,18.9763]
[1776962451830,37.36,78339.86,0.1,-0.32881,0.00018,18.97919]
[1776962456821,37.35,78345.62,0.1,-0.32773,0.00018,18.95524]
[1776962459081,37.34,78344.69,0.1,-0.32785,0.00018,18.95783]
[1776962459148,37.34,78345.67,0.1,-0.32766,0.00018,18.95373]
[1776962459253,37.34,78345.67,0.1,-0.32766,0.00018,18.95373]
[1776962460081,37.34,78345.67,0.1,-0.32766,0.00018,18.95373]
[1776962460128,37.34,78346.37,0.1,-0.32753,0.00018,18.95077]
[1776962460798,37.34,78346.37,0.1,-0.32753,0.00018,18.95077]
[1776962461136,37.34,78351.03,0.1,-0.32667,0.00018,18.93162]
[1776962463820,37.33,78352.1,0.1,-0.32646,0.00018,18.92707]
[1776962463945,37.33,78352.1,0.1,-0.32646,0.00018,18.92707]
[1776962464160,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464222,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464234,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464244,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464353,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464553,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464653,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464685,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464720,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464776,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962464991,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962465136,37.33,78350.05,0.1,-0.32684,0.00018,18.93538]
[1776962465177,37.33,78345.41,0.1,-0.32769,0.00018,18.95424]
[1776962465776,37.33,78345.41,0.1,-0.32769,0.00018,18.95424]
[1776962466170,37.33,78325.89,0.1,-0.3313,0.00019,19.03307]
[1776962466479,37.33,78325.89,0.1,-0.3313,0.00019,19.03307]
[1776962467075,37.33,78325.89,0.1,-0.3313,0.00019,19.03307]
[1776962467185,37.33,78323.83,0.1,-0.33168,0.00019,19.04128]
[1776962467842,37.33,78323.83,0.1,-0.33168,0.00019,19.04128]
[1776962467850,37.33,78323.83,0.1,-0.33168,0.00019,19.04128]
[1776962468184,37.33,78323.83,0.1,-0.33168,0.00019,19.04126]
[1776962470329,37.33,78326.16,0.1,-0.33124,0.00019,19.03191]
[1776962470376,37.33,78326.16,0.1,-0.33124,0.00019,19.03191]
[1776962474420,37.33,78327.91,0.1,-0.33092,0.00019,19.02486]
[1776962474514,37.33,78331.61,0.1,-0.33023,0.00018,19.01]
[1776962475212,37.33,78331.61,0.1,-0.33023,0.00018,19.01]
[1776962476017,37.33,78332.6,0.1,-0.33004,0.00018,19.00592]
[1776962476458,37.33,78332.6,0.1,-0.33004,0.00018,19.00592]
[1776962476471,37.33,78332.6,0.1,-0.33004,0.00018,19.00592]
[1776962477150,37.33,78334.31,0.1,-0.32972,0.00018,18.99894]
[1776962480841,37.33,78332.81,0.1,-0.32999,0.00018,19.00482]
[1776962480879,37.33,78330.17,0.1,-0.33047,0.00018,19.01525]
[1776962482629,37.32,78329.13,0.1,-0.33066,0.00019,19.01934]
[1776962483128,37.32,78329.75,0.1,-0.33054,0.00019,19.01675]
[1776962488324,37.32,78330.31,0.1,-0.33042,0.00019,19.01404]
[1776962491769,37.32,78330.6,0.1,-0.33036,0.00019,19.01269]
[1776962491870,37.31,78331.71,0.1,-0.33011,0.00019,19.00328]
[1776962492471,37.31,78331.71,0.1,-0.33011,0.00019,19.00328]
[1776962492572,37.31,78332.02,0.1,-0.33005,0.00018,19.00195]
[1776962493359,37.31,78332.02,0.1,-0.33005,0.00018,19.00195]
[1776962498393,37.31,78331.69,0.1,-0.3301,0.00019,19.00285]
[1776962503430,37.3,78330.45,0.1,-0.3303,0.00019,19.00737]
[1776962508570,37.3,78330.99,0.1,-0.33018,0.00019,19.00474]
[1776962508939,37.3,78330.99,0.1,-0.33018,0.00019,19.00474]
[1776962511248,37.3,78330.93,0.1,-0.33019,0.00019,19.00479]
[1776962513024,37.29,78330.86,0.1,-0.33019,0.00019,19.00488]
[1776962514387,37.29,78330.88,0.1,-0.33018,0.00019,19.00471]
[1776962515030,37.29,78330.88,0.1,-0.33018,0.00019,19.00471]
[1776962518813,37.29,78330.92,0.1,-0.33016,0.00019,19.00406]
[1776962519117,37.29,78330.92,0.1,-0.33016,0.00019,19.00406]
[1776962522636,37.29,78330.65,0.1,-0.3302,0.00019,19.00505]
[1776962522643,37.29,78330.65,0.1,-0.3302,0.00019,19.00505]
[1776962522690,37.29,78330.65,0.1,-0.3302,0.00019,19.00505]
[1776962522946,37.28,78342.44,0.1,-0.328,0.00018,18.95691]
[1776962523646,37.28,78342.44,0.1,-0.328,0.00018,18.95691]
[1776962524144,37.28,78350.17,0.1,-0.32658,0.00018,18.92523]
[1776962524780,37.28,78350.17,0.1,-0.32658,0.00018,18.92523]
[1776962525283,37.28,78355.63,0.1,-0.32557,0.00018,18.90264]
[1776962526188,37.28,78357.45,0.1,-0.32523,0.00018,18.89503]
[1776962527296,37.28,78355.06,0.1,-0.32566,0.00018,18.90481]
[1776962527726,37.28,78355.06,0.1,-0.32566,0.00018,18.90481]
[1776962527761,37.28,78354.69,0.1,-0.32573,0.00018,18.90623]
[1776962532227,37.27,78350.27,0.1,-0.32653,0.00018,18.9241]
[1776962532743,37.27,78349.49,0.1,-0.32667,0.00018,18.92719]
[1776962533223,37.27,78349.49,0.1,-0.32667,0.00018,18.92719]
[1776962533208,37.27,78349.07,0.1,-0.32674,0.00018,18.9288]
[1776962533382,37.27,78349.07,0.1,-0.32674,0.00018,18.9288]
[1776962533884,37.27,78331.96,0.1,-0.3299,0.00019,18.99838]
[1776962534965,37.27,78331.96,0.1,-0.3299,0.00019,18.99838]
[1776962534979,37.27,78331.96,0.1,-0.3299,0.00019,18.99838]
[1776962534993,37.27,78331.96,0.1,-0.3299,0.00019,18.99838]
[1776962535038,37.27,78331.58,0.1,-0.32996,0.00019,18.99982]
[1776962535935,37.27,78331.58,0.1,-0.32996,0.00019,18.99982]
[1776962536663,37.27,78333.72,0.1,-0.32956,0.00019,18.99109]
[1776962537465,37.27,78335.09,0.1,-0.32931,0.00019,18.98547]
[1776962542714,37.27,78332.28,0.1,-0.32981,0.00019,18.99644]
[1776962545624,37.26,78331.23,0.1,-0.33,0.00019,19.00053]
[1776962545732,37.26,78331.23,0.1,-0.33,0.00019,19.00053]
[1776962545895,37.26,78331.23,0.1,-0.33,0.00019,19.00053]
[1776962546177,37.26,78327.49,0.1,-0.33069,0.00019,19.01552]
[1776962547225,37.26,78327.49,0.1,-0.33069,0.00019,19.01552]
[1776962547244,37.26,78327.49,0.1,-0.33069,0.00019,19.01552]
[1776962547841,37.26,78327.49,0.1,-0.33069,0.00019,19.01554]
[1776962547889,37.26,78321.68,0.1,-0.33177,0.00019,19.03883]
[1776962548345,37.26,78321.68,0.1,-0.33177,0.00019,19.03883]
[1776962549505,37.26,78321.68,0.1,-0.33177,0.00019,19.03882]
[1776962551158,37.26,78320.14,0.1,-0.33205,0.00019,19.04496]
[1776962551202,37.26,78320.14,0.1,-0.33205,0.00019,19.04496]
[1776962551233,37.26,78318.23,0.1,-0.33238,0.00019,19.0478]
[1776962552152,37.26,78305.27,0.1,-0.33479,0.00019,19.09902]
[1776962553684,37.26,78305.27,0.1,-0.33479,0.00019,19.099]
[1776962553793,37.26,78301.2,0.1,-0.33554,0.00019,19.11488]
[1776962555547,37.26,78302.13,0.1,-0.33537,0.00019,19.11116]
[1776962555808,37.26,78302.13,0.1,-0.33536,0.00019,19.11108]
[1776962556975,37.26,78302.13,0.1,-0.33536,0.00019,19.11108]
[1776962557048,37.26,78305.09,0.1,-0.33481,0.00019,19.09939]
[1776962560601,37.26,78307.43,0.1,-0.33436,0.00019,19.08995]
[1776962560841,37.26,78307.43,0.1,-0.33436,0.00019,19.08987]
[1776962562104,37.26,78307.43,0.1,-0.33436,0.00019,19.08987]
[1776962562180,37.25,78306.97,0.1,-0.33444,0.00019,19.0916]
[1776962567784,37.25,78309.33,0.1,-0.33398,0.00019,19.08185]
[1776962572065,37.25,78310.78,0.1,-0.33369,0.00019,19.07575]
[1776962572078,37.24,78312.92,0.1,-0.33329,0.00019,19.06718]
[1776962578218,37.24,78315.12,0.1,-0.33286,0.00019,19.05799]
[1776962578305,37.24,78316.06,0.1,-0.33268,0.00019,19.05416]
[1776962580120,37.24,78316.06,0.1,-0.33268,0.00019,19.05406]
[1776962580217,37.24,78317.03,0.1,-0.33249,0.00019,19.05011]
[1776962585013,37.23,78326.94,0.1,-0.33063,0.00019,19.00998]
[1776962585865,37.23,78326.94,0.1,-0.33063,0.00019,19.00998]
[1776962586244,37.23,78326.94,0.1,-0.33063,0.00019,19.00998]
[1776962588212,37.23,78330.55,0.1,-0.32995,0.00019,18.9953]
[1776962588228,37.23,78330.55,0.1,-0.32995,0.00019,18.9953]
[1776962589855,37.23,78331.39,0.1,-0.32979,0.00019,18.9918]
[1776962590227,37.23,78331.44,0.1,-0.32978,0.00019,18.99154]
[1776962591119,37.23,78331.44,0.1,-0.32978,0.00019,18.99154]
[1776962591126,37.23,78331.44,0.1,-0.32978,0.00019,18.99154]
[1776962591181,37.23,78341.25,0.1,-0.32796,0.00018,18.95164]
[1776962592190,37.23,78341.25,0.1,-0.32796,0.00018,18.95164]
[1776962592203,37.23,78341.25,0.1,-0.32796,0.00018,18.95164]
[1776962592208,37.23,78341.25,0.1,-0.32796,0.00018,18.95164]
[1776962592231,37.23,78344.94,0.1,-0.32727,0.00018,18.9364]
[1776962595344,37.22,78343.45,0.1,-0.32754,0.00018,18.94217]
[1776962595990,37.22,78343.45,0.1,-0.32754,0.00018,18.94217]
[1776962596088,37.22,78343.45,0.1,-0.32753,0.00018,18.94207]
[1776962597721,37.22,78344.21,0.1,-0.32739,0.00018,18.93886]
[1776962598260,37.22,78343.31,0.1,-0.32755,0.00018,18.94245]
[1776962598878,37.22,78343.31,0.1,-0.32755,0.00018,18.94245]
[1776962600273,37.22,78333.43,0.1,-0.32937,0.00019,18.98249]
[1776962601052,37.22,78333.43,0.1,-0.32937,0.00019,18.98249]
[1776962603843,37.21,78336.46,0.1,-0.32879,0.00019,18.96984]
[1776962605717,37.21,78336.46,0.1,-0.32878,0.00019,18.96962]
[1776962606718,37.21,78336.46,0.1,-0.32878,0.00019,18.96951]
[1776962606728,37.21,78336.46,0.1,-0.32878,0.00019,18.96951]
[1776962606739,37.21,78336.46,0.1,-0.32878,0.00019,18.96951]
[1776962607168,37.21,78342.69,0.1,-0.32762,0.00018,18.94399]
[1776962611805,37.21,78347.78,0.1,-0.32663,0.00018,18.91802]
[1776962612667,37.2,78346.39,0.1,-0.32689,0.00018,18.92368]
[1776962612672,37.2,78346.39,0.1,-0.32689,0.00018,18.92368]
[1776962612727,37.2,78345.78,0.1,-0.327,0.00018,18.92612]
[1776962615289,37.2,78345.78,0.1,-0.327,0.00018,18.92606]
[1776962615343,37.2,78345.78,0.1,-0.327,0.00018,18.92606]
[1776962615356,37.2,78345.78,0.1,-0.327,0.00018,18.92606]
[1776962615364,37.2,78345.78,0.1,-0.327,0.00018,18.92606]
[1776962615356,37.2,78346.68,0.1,-0.32683,0.00018,18.9223]
[1776962618769,37.2,78347.61,0.1,-0.32665,0.00018,18.91832]
[1776962619249,37.2,78347.58,0.1,-0.32665,0.00018,18.91839]
[1776962624285,37.2,78346.22,0.1,-0.32689,0.00018,18.92377]
[1776962625815,37.2,78345.7,0.1,-0.32699,0.00018,18.92587]
[1776962626298,37.2,78338.28,0.1,-0.32836,0.00019,18.95618]
[1776962627931,37.2,78338.28,0.1,-0.32836,0.00019,18.95615]
[1776962628919,37.2,78339.82,0.1,-0.32807,0.00019,18.9498]
[1776962631528,37.19,78340.59,0.1,-0.32792,0.00019,18.9465]
[1776962632974,37.19,78340.37,0.1,-0.32796,0.00019,18.94736]
[1776962638379,37.19,78341.75,0.1,-0.3277,0.00019,18.94148]
[1776962639345,37.19,78343.35,0.1,-0.3274,0.00019,18.93489]
[1776962642250,37.19,78341.3,0.1,-0.32777,0.00019,18.94319]
[1776962643150,37.19,78339.84,0.1,-0.32804,0.00019,18.94913]
[1776962643418,37.19,78339.76,0.1,-0.32806,0.00019,18.94943]
[1776962649142,37.19,78337.44,0.1,-0.32848,0.00019,18.95878]
[1776962649943,37.19,78335.06,0.1,-0.32892,0.00019,18.96842]
[1776962650082,37.19,78335.06,0.1,-0.32892,0.00019,18.96842]
[1776962650083,37.19,78339.19,0.1,-0.32815,0.00019,18.95156]
[1776962651205,37.19,78339.19,0.1,-0.32815,0.00019,18.95156]
[1776962651257,37.19,78339.19,0.1,-0.32815,0.00019,18.95156]
[1776962651373,37.19,78339.19,0.1,-0.32815,0.00019,18.95156]
[1776962651426,37.19,78342.42,0.1,-0.32755,0.00019,18.93834]
[1776962652078,37.19,78342.42,0.1,-0.32755,0.00019,18.93834]
[1776962652771,37.19,78344.22,0.1,-0.32722,0.00019,18.93096]
[1776962655321,37.19,78344.84,0.1,-0.32711,0.00019,18.92841]
[1776962655419,37.19,78347.76,0.1,-0.32657,0.00018,18.91641]
[1776962657843,37.19,78343.87,0.1,-0.32729,0.00019,18.93239]
[1776962658172,37.19,78337.99,0.1,-0.32837,0.00019,18.9564]
[1776962659391,37.19,78337.99,0.1,-0.32837,0.00019,18.9564]
[1776962658687,37.19,78323.38,0.1,-0.33109,0.00019,19.01554]
[1776962659531,37.19,78323.38,0.1,-0.33108,0.00019,19.01551]
[1776962660616,37.19,78323.38,0.1,-0.33108,0.00019,19.01551]
[1776962661413,37.19,78323.38,0.1,-0.33108,0.00019,19.01551]
[1776962662771,37.19,78325.81,0.1,-0.33063,0.00019,19.00558]
[1776962668382,37.18,78331.16,0.1,-0.32962,0.00019,18.98369]
[1776962669819,37.18,78330.75,0.1,-0.32969,0.00019,18.98522]
[1776962670584,37.18,78330.71,0.1,-0.3297,0.00019,18.98534]
[1776962676061,37.18,78329.96,0.1,-0.3298,0.00019,18.98345]
[1776962676161,37.18,78333.81,0.1,-0.32908,0.00019,18.96778]
[1776962676704,37.18,78333.81,0.1,-0.32908,0.00019,18.96778]
[1776962676758,37.18,78333.81,0.1,-0.32908,0.00019,18.96778]
[1776962676882,37.18,78339.99,0.1,-0.32793,0.00019,18.94257]
[1776962678827,37.18,78346.14,0.1,-0.32679,0.00019,18.91736]
[1776962679726,37.18,78346.14,0.1,-0.32679,0.00019,18.91736]
[1776962679789,37.18,78346.74,0.1,-0.32668,0.00018,18.9149]
[1776962681420,37.18,78346.74,0.1,-0.32668,0.00018,18.9149]
[1776962681655,37.18,78346.83,0.1,-0.32667,0.00018,18.91454]
[1776962682097,37.18,78346.83,0.1,-0.32667,0.00018,18.91454]
[1776962682289,37.18,78355.8,0.1,-0.32501,0.00018,18.87747]
[1776962683308,37.18,78355.8,0.1,-0.32501,0.00018,18.87747]
[1776962683311,37.18,78362.05,0.1,-0.32385,0.00018,18.85138]
[1776962683835,37.18,78362.05,0.1,-0.32385,0.00018,18.85138]
[1776962683847,37.18,78362.05,0.1,-0.32385,0.00018,18.85138]
[1776962684020,37.18,78362.05,0.1,-0.32385,0.00018,18.85138]
[1776962684126,37.18,78355.85,0.1,-0.325,0.00018,18.87716]
[1776962684608,37.18,78355.85,0.1,-0.325,0.00018,18.87716]
[1776962685000,37.18,78355.85,0.1,-0.325,0.00018,18.87716]
[1776962685910,37.18,78351.96,0.1,-0.32571,0.00018,18.89321]
[1776962685940,37.18,78351.59,0.1,-0.32578,0.00018,18.89466]
[1776962687235,37.18,78351.59,0.1,-0.32578,0.00018,18.89466]
[1776962689927,37.17,78348.51,0.1,-0.32633,0.00018,18.90711]
[1776962689984,37.17,78349.0,0.1,-0.32624,0.00018,18.90499]
[1776962690904,37.17,78349.0,0.1,-0.32624,0.00018,18.90499]
[1776962690980,37.17,78346.09,0.1,-0.32677,0.00019,18.91688]
[1776962694048,37.17,78342.93,0.1,-0.32735,0.00019,18.92971]
[1776962695223,37.17,78342.66,0.1,-0.3274,0.00019,18.93079]
[1776962695397,37.17,78342.61,0.1,-0.32741,0.00019,18.93097]
[1776962695789,37.17,78342.61,0.1,-0.32741,0.00019,18.93097]
[1776962695850,37.17,78342.61,0.1,-0.32741,0.00019,18.93097]
[1776962696208,37.17,78342.61,0.1,-0.32741,0.00019,18.93097]
[1776962696348,37.17,78342.61,0.1,-0.32741,0.00019,18.93097]
[1776962696472,37.17,78318.24,0.1,-0.33194,0.00019,19.02969]
[1776962696592,37.17,78318.24,0.1,-0.33194,0.00019,19.02969]
[1776962696851,37.17,78318.24,0.1,-0.33194,0.00019,19.02969]
[1776962696968,37.17,78318.24,0.1,-0.33194,0.00019,19.02969]
[1776962697006,37.17,78323.45,0.1,-0.33096,0.00019,19.00876]
[1776962697704,37.17,78323.45,0.1,-0.33096,0.00019,19.00876]
[1776962697751,37.17,78323.45,0.1,-0.33096,0.00019,19.00876]
[1776962697858,37.17,78323.45,0.1,-0.33096,0.00019,19.00876]
[1776962698364,37.17,78320.21,0.1,-0.33157,0.00019,19.02178]
[1776962698799,37.17,78320.21,0.1,-0.33157,0.00019,19.02178]
[1776962699001,37.17,78320.57,0.1,-0.3315,0.00019,19.02033]
[1776962699844,37.17,78320.57,0.1,-0.3315,0.00019,19.02033]
[1776962699860,37.17,78320.57,0.1,-0.3315,0.00019,19.02033]
[1776962699901,37.17,78320.57,0.1,-0.3315,0.00019,19.02033]
[1776962700243,37.17,78320.57,0.1,-0.3315,0.00019,19.02033]
[1776962700344,37.17,78319.67,0.1,-0.33167,0.00019,19.02394]
[1776962702885,37.17,78319.37,0.1,-0.33172,0.00019,19.02513]
[1776962703073,37.17,78319.37,0.1,-0.33172,0.00019,19.02513]
[1776962703601,37.17,78317.62,0.1,-0.33205,0.00019,19.03213]
[1776962704004,37.17,78317.62,0.1,-0.33205,0.00019,19.03213]
[1776962704080,37.17,78315.08,0.1,-0.33252,0.00019,19.04227]
[1776962705031,37.17,78315.08,0.1,-0.33252,0.00019,19.04227]
[1776962705050,37.17,78315.08,0.1,-0.33252,0.00019,19.04227]
[1776962705207,37.17,78316.73,0.1,-0.33221,0.00019,19.03566]
[1776962708260,37.17,78316.6,0.1,-0.33223,0.00019,19.03601]
[1776962708371,37.17,78316.6,0.1,-0.33223,0.00019,19.03601]
[1776962708383,37.17,78316.6,0.1,-0.33223,0.00019,19.03601]
[1776962708385,37.17,78316.6,0.1,-0.33223,0.00019,19.03601]
[1776962708451,37.16,78324.5,0.1,-0.33075,0.00019,19.00401]
[1776962710582,37.16,78321.07,0.1,-0.33138,0.00019,19.01766]
[1776962710908,37.16,78327.49,0.1,-0.33018,0.00019,18.99164]
[1776962713004,37.16,78329.56,0.1,-0.32979,0.00019,18.98313]
[1776962713195,37.16,78329.56,0.1,-0.32979,0.00019,18.98313]
[1776962713521,37.16,78329.84,0.1,-0.32972,0.00019,18.98175]
[1776962713551,37.16,78329.84,0.1,-0.32972,0.00019,18.98175]
[1776962713762,37.16,78329.84,0.1,-0.32972,0.00019,18.98175]
[1776962715348,37.15,78334.65,0.1,-0.32883,0.00019,18.96208]
[1776962716376,37.15,78335.12,0.1,-0.32873,0.00019,18.96006]
[1776962716383,37.15,78335.88,0.1,-0.32859,0.00019,18.95686]
[1776962717018,37.15,78335.88,0.1,-0.32859,0.00019,18.95686]
[1776962717119,37.15,78337.98,0.1,-0.3282,0.00019,18.94829]
[1776962718428,37.15,78337.98,0.1,-0.3282,0.00019,18.94829]
[1776962719806,37.15,78345.7,0.1,-0.32676,0.00019,18.91642]
[1776962719816,37.15,78345.7,0.1,-0.32676,0.00019,18.91642]
[1776962720450,37.15,78345.7,0.1,-0.32676,0.00019,18.91642]
[1776962720460,37.15,78348.04,0.1,-0.32632,0.00019,18.90658]
[1776962721139,37.15,78348.04,0.1,-0.32632,0.00019,18.90658]
[1776962721151,37.15,78348.04,0.1,-0.32632,0.00019,18.90658]
[1776962721161,37.15,78348.04,0.1,-0.32632,0.00019,18.90658]
[1776962721240,37.15,78349.14,0.1,-0.32611,0.00019,18.90194]
[1776962722990,37.15,78342.45,0.1,-0.32734,0.00019,18.92939]
[1776962723558,37.15,78342.45,0.1,-0.32734,0.00019,18.92939]
[1776962723765,37.15,78342.45,0.1,-0.32734,0.00019,18.92939]
[1776962724432,37.15,78342.45,0.1,-0.32734,0.00019,18.92939]
[1776962723995,37.14,78340.21,0.1,-0.32775,0.00019,18.93845]
[1776962726010,37.14,78346.33,0.1,-0.32661,0.00019,18.91306]
[1776962728533,37.14,78346.53,0.1,-0.32656,0.00019,18.91201]
[1776962728538,37.14,78346.53,0.1,-0.32656,0.00019,18.91201]
[1776962729190,37.14,78345.31,0.1,-0.32678,0.00019,18.91692]
[1776962733465,37.13,78347.7,0.1,-0.32629,0.00019,18.90189]
[1776962733502,37.13,78347.7,0.1,-0.32629,0.00019,18.90189]
[1776962733533,37.13,78348.7,0.1,-0.3261,0.00019,18.89767]
[1776962734068,37.13,78348.7,0.1,-0.3261,0.00019,18.89767]
[1776962736712,37.13,78353.98,0.1,-0.32512,0.00018,18.87557]
[1776962737090,37.13,78354.04,0.1,-0.3251,0.00018,18.87522]
[1776962739705,37.13,78356.04,0.1,-0.32472,0.00018,18.86661]
[1776962740779,37.13,78356.04,0.1,-0.32472,0.00018,18.86661]
[1776962741388,37.13,78358.88,0.1,-0.32419,0.00018,18.85459]
[1776962742765,37.12,78356.4,0.1,-0.32464,0.00018,18.86485]
[1776962742800,37.12,78356.4,0.1,-0.32464,0.00018,18.86485]
[1776962743045,37.12,78356.4,0.1,-0.32464,0.00018,18.86485]
[1776962743117,37.12,78356.4,0.1,-0.32464,0.00018,18.86485]
[1776962743201,37.12,78351.49,0.1,-0.32555,0.00019,18.88525]
[1776962744354,37.12,78344.26,0.1,-0.32688,0.00019,18.91495]
[1776962744883,37.12,78344.26,0.1,-0.32688,0.00019,18.91495]
[1776962745143,37.12,78344.26,0.1,-0.32688,0.00019,18.91495]
[1776962745621,37.12,78344.26,0.1,-0.32688,0.00019,18.91495]
[1776962745636,37.12,78344.26,0.1,-0.32688,0.00019,18.91495]
[1776962746397,37.12,78344.26,0.1,-0.32688,0.00019,18.91495]
[1776962746496,37.12,78344.66,0.1,-0.3268,0.00019,18.9131]
[1776962746871,37.12,78344.66,0.1,-0.3268,0.00019,18.9131]
[1776962748678,37.12,78339.84,0.1,-0.32768,0.00019,18.93271]
[1776962748846,37.12,78339.84,0.1,-0.32768,0.00019,18.93271]
[1776962749332,37.12,78336.07,0.1,-0.32838,0.00019,18.94803]
[1776962751569,37.12,78335.99,0.1,-0.32839,0.00019,18.94824]
[1776962752304,37.12,78335.99,0.1,-0.32839,0.00019,18.94824]
[1776962752975,37.11,78334.01,0.1,-0.32875,0.00019,18.95609]
[1776962758234,37.11,78332.77,0.1,-0.32895,0.00019,18.96042]
[1776962758655,37.11,78332.77,0.1,-0.32895,0.00019,18.96042]
[1776962759347,37.1,78333.66,0.1,-0.32878,0.00019,18.95668]
[1776962759659,37.1,78333.66,0.1,-0.32878,0.00019,18.95668]
[1776962760248,37.1,78333.66,0.1,-0.32877,0.00019,18.95656]
[1776962762682,37.1,78332.05,0.1,-0.32906,0.00019,18.96289]
[1776962762891,37.1,78332.05,0.1,-0.32906,0.00019,18.96289]
[1776962762973,37.1,78332.05,0.1,-0.32906,0.00019,18.96289]
[1776962763160,37.1,78332.05,0.1,-0.32906,0.00019,18.96289]
[1776962763267,37.1,78332.05,0.1,-0.32906,0.00019,18.96289]
[1776962763376,37.1,78327.23,0.1,-0.32995,0.00019,18.98235]
[1776962765220,37.1,78326.33,0.1,-0.33012,0.00019,18.98593]
[1776962765449,37.1,78326.33,0.1,-0.33012,0.00019,18.98593]
[1776962765529,37.1,78327.31,0.1,-0.32993,0.00019,18.98188]
[1776962766441,37.1,78327.31,0.1,-0.32993,0.00019,18.98188]
[1776962767169,37.1,78327.54,0.1,-0.32988,0.00019,18.98086]
[1776962767297,37.1,78327.54,0.1,-0.32988,0.00019,18.98078]
[1776962767827,37.1,78327.54,0.1,-0.32988,0.00019,18.98078]
[1776962768305,37.1,78327.54,0.1,-0.32988,0.00019,18.9807]
[1776962768651,37.1,78327.54,0.1,-0.32988,0.00019,18.9807]
[1776962769291,37.1,78327.54,0.1,-0.32988,0.00019,18.9807]
[1776962769516,37.09,78337.99,0.1,-0.32793,0.00019,18.93802]
[1776962774021,37.09,78335.33,0.1,-0.32842,0.00019,18.94872]
[1776962779541,37.09,78329.47,0.1,-0.32949,0.00019,18.97233]
[1776962785425,37.09,78331.24,0.1,-0.32915,0.00019,18.96483]
[1776962788755,37.09,78332.1,0.1,-0.32899,0.00019,18.96121]
[1776962789458,37.09,78322.67,0.1,-0.33074,0.00019,18.99942]
[1776962794486,37.08,78326.58,0.1,-0.32997,0.00019,18.97856]
[1776962796880,37.08,78327.41,0.1,-0.32981,0.00019,18.97509]
[1776962798330,37.08,78326.65,0.1,-0.32995,0.00019,18.97812]
[1776962798596,37.08,78331.91,0.1,-0.32897,0.00019,18.95668]
[1776962800656,37.08,78334.49,0.1,-0.32848,0.00019,18.94606]
[1776962801379,37.08,78334.49,0.1,-0.32848,0.00019,18.94606]
[1776962801535,37.08,78334.17,0.1,-0.32854,0.00019,18.94734]
[1776962801787,37.08,78334.17,0.1,-0.32854,0.00019,18.94734]
[1776962802543,37.08,78337.15,0.1,-0.32799,0.00019,18.93512]
[1776962803715,37.08,78337.15,0.1,-0.32799,0.00019,18.93511]
[1776962804715,37.08,78337.68,0.1,-0.32789,0.00019,18.93293]
[1776962810607,37.08,78335.54,0.1,-0.32828,0.00019,18.94151]
[1776962814997,37.07,78325.62,0.1,-0.33011,0.00019,18.98151]
[1776962821201,37.07,78326.93,0.1,-0.32985,0.00019,18.97599]
[1776962824346,37.07,78328.87,0.1,-0.32949,0.00019,18.968]
[1776962824383,37.07,78328.87,0.1,-0.32949,0.00019,18.968]
[1776962825381,37.07,78331.85,0.1,-0.32893,0.00019,18.9558]
[1776962825467,37.07,78331.85,0.1,-0.32893,0.00019,18.9558]
[1776962826580,37.07,78328.41,0.1,-0.32957,0.00019,18.96979]
[1776962827317,37.07,78326.03,0.1,-0.33001,0.00019,18.97943]
[1776962827349,37.07,78326.03,0.1,-0.33001,0.00019,18.97943]
[1776962827540,37.07,78321.22,0.1,-0.33091,0.00019,18.99886]
[1776962828253,37.07,78321.22,0.1,-0.33091,0.00019,18.99886]
[1776962828271,37.07,78309.08,0.1,-0.33318,0.00019,19.04754]
[1776962830565,37.07,78309.08,0.1,-0.33318,0.00019,19.04749]
[1776962830588,37.06,78306.06,0.1,-0.33373,0.00019,19.05931]
[1776962831497,37.06,78306.06,0.1,-0.33373,0.00019,19.05931]
[1776962831509,37.06,78306.06,0.1,-0.33373,0.00019,19.05931]
[1776962831557,37.06,78306.06,0.1,-0.33373,0.00019,19.0592]
[1776962834166,37.06,78307.83,0.1,-0.33339,0.00019,19.05206]
[1776962834348,37.06,78307.83,0.1,-0.33339,0.00019,19.05206]
[1776962834809,37.06,78309.57,0.1,-0.33306,0.00019,19.04491]
[1776962835544,37.06,78308.09,0.1,-0.33333,0.00019,19.0508]
[1776962836410,37.06,78308.09,0.1,-0.33333,0.00019,19.0508]
[1776962836453,37.06,78308.09,0.1,-0.33333,0.00019,19.0508]
[1776962836492,37.06,78296.71,0.1,-0.33546,0.00019,19.09575]
[1776962838168,37.06,78296.71,0.1,-0.33546,0.00019,19.09575]
[1776962838929,37.06,78295.92,0.1,-0.33561,0.00019,19.09881]
[1776962841851,37.06,78303.58,0.1,-0.33416,0.00019,19.06834]
[1776962847279,37.05,78306.31,0.1,-0.33363,0.00019,19.05706]
[1776962848574,37.05,78305.41,0.1,-0.33379,0.00019,19.06054]
[1776962848611,37.05,78302.63,0.1,-0.33431,0.00019,19.07151]
[1776962848846,37.05,78302.63,0.1,-0.33431,0.00019,19.07151]
[1776962849895,37.05,78302.58,0.1,-0.33432,0.00019,19.07171]
[1776962856658,37.04,78304.06,0.1,-0.334,0.00019,19.06071]
[1776962856692,37.04,78303.59,0.1,-0.33408,0.00019,19.06252]
[1776962856699,37.04,78303.59,0.1,-0.33408,0.00019,19.06252]
[1776962857598,37.04,78301.38,0.1,-0.33449,0.00019,19.07117]
[1776962862609,37.04,78298.66,0.1,-0.33499,0.00019,19.08174]
[1776962862674,37.04,78297.31,0.1,-0.33524,0.00019,19.08694]
[1776962863375,37.04,78297.31,0.1,-0.33524,0.00019,19.08694]
[1776962863439,37.04,78307.45,0.1,-0.33334,0.00019,19.04667]
[1776962864106,37.04,78307.45,0.1,-0.33334,0.00019,19.04667]
[1776962864177,37.04,78307.45,0.1,-0.33334,0.00019,19.04667]
[1776962864182,37.04,78307.45,0.1,-0.33334,0.00019,19.04667]
[1776962864185,37.04,78307.45,0.1,-0.33334,0.00019,19.04667]
[1776962864302,37.04,78315.91,0.1,-0.33175,0.00019,19.01281]
[1776962865200,37.04,78315.91,0.1,-0.33175,0.00019,19.01281]
[1776962865230,37.04,78315.91,0.1,-0.33175,0.00019,19.01281]
[1776962865571,37.04,78318.65,0.1,-0.33123,0.00019,19.00149]
[1776962871601,37.03,78321.46,0.1,-0.33068,0.00019,18.98967]
[1776962872623,37.03,78322.6,0.1,-0.33046,0.00019,18.98483]
[1776962874989,37.03,78322.79,0.1,-0.33041,0.00019,18.98383]
[1776962875090,37.02,78323.5,0.1,-0.33028,0.00019,18.98084]
[1776962876087,37.02,78323.5,0.1,-0.33028,0.00019,18.98084]
[1776962877034,37.02,78323.49,0.1,-0.33027,0.00019,18.98065]
[1776962877235,37.02,78322.89,0.1,-0.33038,0.00019,18.98308]
[1776962878854,37.02,78323.63,0.1,-0.33023,0.00019,18.97984]
[1776962880528,37.02,78323.63,0.1,-0.33023,0.00019,18.97984]
[1776962881474,37.02,78325.19,0.1,-0.32993,0.00019,18.97328]
[1776962881588,37.02,78325.19,0.1,-0.32993,0.00019,18.97328]
[1776962881684,37.02,78332.91,0.1,-0.32848,0.00019,18.94167]
[1776962881869,37.02,78332.91,0.1,-0.32848,0.00019,18.94167]
[1776962883154,37.01,78336.03,0.1,-0.3279,0.00019,18.92879]
[1776962883618,37.01,78338.65,0.1,-0.32741,0.00019,18.91793]
[1776962889149,37.01,78337.59,0.1,-0.32759,0.00019,18.92196]
[1776962894663,37.01,78337.75,0.1,-0.32755,0.00019,18.92105]
[1776962902591,37.0,78335.48,0.1,-0.32795,0.00019,18.92994]
[1776962903977,37.0,78334.8,0.1,-0.32808,0.00019,18.93263]
[1776962904253,37.0,78343.64,0.1,-0.32643,0.00019,18.89612]
[1776962904897,37.0,78343.64,0.1,-0.32643,0.00019,18.89612]
[1776962906267,37.0,78333.72,0.1,-0.32827,0.00019,18.93698]
[1776962907999,37.0,78333.78,0.1,-0.32826,0.00019,18.93664]
[1776962909558,37.0,78333.78,0.1,-0.32826,0.00019,18.93664]
[1776962909666,37.0,78337.37,0.1,-0.32759,0.00019,18.92181]
[1776962913524,37.0,78331.06,0.1,-0.32873,0.00019,18.9428]
[1776962917344,37.0,78339.01,0.1,-0.32724,0.00019,18.91005]
[1776962922379,37.0,78335.25,0.1,-0.32794,0.00019,18.92548]
[1776962927415,37.0,78332.6,0.1,-0.32843,0.00019,18.93632]
[1776962927821,37.0,78332.6,0.1,-0.32843,0.00019,18.93632]
[1776962927828,37.0,78332.6,0.1,-0.32843,0.00019,18.93632]
[1776962928430,37.0,78332.13,0.1,-0.32852,0.00019,18.93824]
[1776962935203,37.0,78327.26,0.1,-0.32943,0.00019,18.95811]
[1776962940558,36.99,78326.86,0.1,-0.32949,0.00019,18.9596]
[1776962941853,36.99,78326.6,0.1,-0.32954,0.00019,18.9606]
[1776962942067,36.99,78326.6,0.1,-0.32954,0.00019,18.9606]
[1776962942522,36.99,78326.38,0.1,-0.32958,0.00019,18.96146]
[1776962947557,36.99,78330.13,0.1,-0.32888,0.00019,18.94608]
[1776962952728,36.99,78328.32,0.1,-0.32921,0.00019,18.95344]
[1776962953446,36.99,78327.59,0.1,-0.32935,0.00019,18.95641]
[1776962953461,36.99,78327.59,0.1,-0.32935,0.00019,18.95641]
[1776962953465,36.99,78327.59,0.1,-0.32935,0.00019,18.95641]
[1776962953467,36.99,78327.59,0.1,-0.32935,0.00019,18.95641]
[1776962953474,36.99,78327.59,0.1,-0.32935,0.00019,18.95641]
[1776962953531,36.99,78327.59,0.1,-0.32935,0.00019,18.95641]
[1776962953659,36.99,78332.68,0.1,-0.3284,0.00019,18.93558]
[1776962953799,36.99,78332.68,0.1,-0.3284,0.00019,18.93558]
[1776962954072,36.99,78332.68,0.1,-0.3284,0.00019,18.93558]
[1776962954188,36.99,78332.68,0.1,-0.3284,0.00019,18.93558]
[1776962954342,36.99,78332.68,0.1,-0.3284,0.00019,18.93558]
[1776962954606,36.99,78332.58,0.1,-0.32842,0.00019,18.93598]
[1776962955769,36.99,78342.97,0.1,-0.32648,0.00019,18.8931]
[1776962956151,36.99,78342.97,0.1,-0.32648,0.00019,18.8931]
[1776962956179,36.99,78342.97,0.1,-0.32648,0.00019,18.8931]
[1776962956198,36.99,78342.97,0.1,-0.32648,0.00019,18.8931]
[1776962956773,36.99,78342.97,0.1,-0.32648,0.00019,18.8931]
[1776962956764,36.99,78330.32,0.1,-0.32884,0.00019,18.94517]
[1776962957628,36.99,78330.32,0.1,-0.32884,0.00019,18.94519]
[1776962958379,36.99,78330.32,0.1,-0.32884,0.00019,18.94519]
[1776962958444,36.99,78330.32,0.1,-0.32884,0.00019,18.94519]
[1776962958634,36.99,78321.96,0.1,-0.3304,0.00019,18.97923]
[1776962959308,36.99,78321.96,0.1,-0.3304,0.00019,18.97923]
[1776962959316,36.99,78321.96,0.1,-0.3304,0.00019,18.97923]
[1776962959641,36.99,78319.87,0.1,-0.33079,0.00019,18.98766]
[1776962960365,36.99,78319.87,0.1,-0.33079,0.00019,18.98766]
[1776962960408,36.99,78319.87,0.1,-0.33079,0.00019,18.98766]
[1776962960650,36.99,78320.23,0.1,-0.33072,0.00019,18.98616]
[1776962962732,36.99,78327.87,0.1,-0.32929,0.00019,18.95503]
[1776962963741,36.99,78334.67,0.1,-0.32801,0.00019,18.92708]
[1776962966279,36.99,78335.16,0.1,-0.32791,0.00019,18.9249]
[1776962966703,36.99,78335.16,0.1,-0.32791,0.00019,18.9249]
[1776962967716,36.98,78337.23,0.1,-0.32752,0.00019,18.91625]
[1776962968028,36.98,78337.23,0.1,-0.32752,0.00019,18.91625]
[1776962968202,36.98,78337.23,0.1,-0.32752,0.00019,18.91625]
[1776962968479,36.98,78337.23,0.1,-0.32752,0.00019,18.91625]
[1776962968503,36.98,78337.23,0.1,-0.32752,0.00019,18.91625]
[1776962968704,36.98,78337.23,0.1,-0.32752,0.00019,18.91619]
[1776962970509,36.98,78337.4,0.1,-0.32749,0.00019,18.91543]
[1776962970718,36.98,78337.57,0.1,-0.32745,0.00019,18.91467]
[1776962973676,36.98,78336.9,0.1,-0.32754,0.00019,18.91253]
[1776962973689,36.98,78336.9,0.1,-0.32754,0.00019,18.91253]
[1776962974520,36.98,78337.37,0.1,-0.32745,0.00019,18.91053]
[1776962974566,36.98,78337.37,0.1,-0.32745,0.00019,18.91053]
[1776962974842,36.98,78337.37,0.1,-0.32745,0.00019,18.91047]
[1776962974851,36.98,78337.37,0.1,-0.32745,0.00019,18.91047]
[1776962977381,36.98,78338.78,0.1,-0.32718,0.00019,18.90454]
[1776962977543,36.98,78338.78,0.1,-0.32718,0.00019,18.90454]
[1776962977772,36.98,78338.2,0.1,-0.32728,0.00019,18.90688]
[1776962978683,36.98,78338.2,0.1,-0.32728,0.00019,18.90688]
[1776962978775,36.98,78331.19,0.1,-0.32859,0.00019,18.93564]
[1776962980692,36.98,78327.56,0.1,-0.32926,0.00019,18.9504]
[1776962982715,36.98,78329.08,0.1,-0.32897,0.00019,18.94401]
[1776962983290,36.98,78329.71,0.1,-0.32885,0.00019,18.94143]
[1776962983634,36.97,78330.33,0.1,-0.32873,0.00019,18.93871]
[1776962984635,36.97,78330.33,0.1,-0.32873,0.00019,18.93871]
[1776962984737,36.97,78338.09,0.1,-0.32728,0.00019,18.90671]
[1776962986051,36.97,78338.09,0.1,-0.32728,0.00019,18.90671]
[1776962986771,36.97,78338.09,0.1,-0.32728,0.00019,18.90671]
[1776962986779,36.97,78338.09,0.1,-0.32728,0.00019,18.90671]
[1776962986781,36.97,78338.09,0.1,-0.32728,0.00019,18.90671]
[1776962988812,36.97,78341.28,0.1,-0.32667,0.00019,18.8933]
[1776962988907,36.97,78340.96,0.1,-0.32673,0.00019,18.89462]
[1776962990582,36.97,78340.96,0.1,-0.32673,0.00019,18.89462]
[1776962990713,36.97,78340.76,0.1,-0.32677,0.00019,18.89534]
[1776962992553,36.97,78345.87,0.1,-0.32582,0.00019,18.87414]
[1776962992762,36.97,78344.34,0.1,-0.3261,0.00019,18.88041]
[1776962993101,36.97,78344.34,0.1,-0.3261,0.00019,18.88041]
[1776962993271,36.97,78344.34,0.1,-0.3261,0.00019,18.88041]
[1776962993419,36.97,78336.42,0.1,-0.32757,0.00019,18.91317]
[1776962994568,36.97,78336.42,0.1,-0.32757,0.00019,18.91317]
[1776962994604,36.97,78319.38,0.1,-0.33075,0.00019,18.98275]
[1776962996612,36.97,78317.07,0.1,-0.33119,0.00019,18.99222]
[1776962997034,36.97,78317.07,0.1,-0.33119,0.00019,18.99222]
[1776962997283,36.97,78317.07,0.1,-0.33119,0.00019,18.99222]
[1776962997659,36.97,78317.07,0.1,-0.33119,0.00019,18.99222]
[1776962997744,36.97,78317.45,0.1,-0.33112,0.00019,18.99073]
[1776963001126,36.97,78317.7,0.1,-0.33108,0.00019,18.98983]
[1776963001187,36.97,78315.91,0.1,-0.33142,0.00019,18.99711]
[1776963002218,36.97,78315.91,0.1,-0.33142,0.00019,18.99711]
[1776963002852,36.97,78317.43,0.1,-0.33114,0.00019,18.99102]
[1776963002867,36.97,78317.43,0.1,-0.33114,0.00019,18.99102]
[1776963003525,36.97,78308.63,0.1,-0.33278,0.00019,19.02634]
[1776963004104,36.97,78308.63,0.1,-0.33278,0.00019,19.02634]
[1776963004707,36.97,78308.63,0.1,-0.33278,0.00019,19.02634]
[1776963004773,36.97,78305.76,0.1,-0.33332,0.00019,19.03775]
[1776963006453,36.97,78307.12,0.1,-0.33306,0.00019,19.03232]
[1776963006499,36.97,78307.12,0.1,-0.33306,0.00019,19.03232]
[1776963006572,36.97,78307.12,0.1,-0.33306,0.00019,19.03232]
[1776963006704,36.97,78307.12,0.1,-0.33306,0.00019,19.03232]
[1776963006750,36.97,78306.43,0.1,-0.33319,0.00019,19.03499]
[1776963007589,36.97,78299.87,0.1,-0.33442,0.00019,19.06111]
[1776963008229,36.97,78299.87,0.1,-0.33442,0.00019,19.06111]
[1776963008554,36.97,78297.46,0.1,-0.33487,0.00019,19.07063]
[1776963010681,36.97,78297.46,0.1,-0.33487,0.00019,19.07063]
[1776963010769,36.97,78290.01,0.1,-0.33627,0.00019,19.09992]
[1776963011293,36.97,78290.01,0.1,-0.33627,0.00019,19.09992]
[1776963011556,36.97,78290.01,0.1,-0.33627,0.00019,19.09992]
[1776963011657,36.97,78290.83,0.1,-0.33612,0.00019,19.09664]
[1776963013402,36.97,78284.88,0.1,-0.33723,0.00019,19.11984]
[1776963015079,36.96,78281.79,0.1,-0.33781,0.00019,19.13182]
[1776963015089,36.96,78281.79,0.1,-0.33781,0.00019,19.13182]
[1776963015092,36.96,78281.79,0.1,-0.33781,0.00019,19.13182]
[1776963015778,36.96,78281.32,0.1,-0.3379,0.00019,19.13356]
[1776963016077,36.96,78281.32,0.1,-0.3379,0.00019,19.13356]
[1776963016125,36.96,78287.09,0.1,-0.33681,0.00019,19.11104]
[1776963017078,36.96,78287.09,0.1,-0.33681,0.00019,19.11104]
[1776963017749,36.96,78287.09,0.1,-0.33681,0.00019,19.11104]
[1776963017759,36.96,78293.92,0.1,-0.33551,0.00019,19.08403]
[1776963018526,36.96,78293.92,0.1,-0.33551,0.00019,19.08403]
[1776963018546,36.96,78293.92,0.1,-0.33551,0.00019,19.08403]
[1776963018644,36.96,78296.4,0.1,-0.33504,0.00019,19.07418]
[1776963019745,36.96,78296.4,0.1,-0.33504,0.00019,19.07418]
[1776963019818,36.96,78296.4,0.1,-0.33504,0.00019,19.07418]
[1776963019812,36.96,78297.43,0.1,-0.33485,0.00019,19.07006]
[1776963021391,36.96,78297.43,0.1,-0.33485,0.00019,19.07006]
[1776963021492,36.96,78303.06,0.1,-0.33378,0.00019,19.04756]
[1776963023432,36.96,78304.24,0.1,-0.33356,0.00019,19.04286]
[1776963023765,36.96,78304.24,0.1,-0.33356,0.00019,19.04286]
[1776963023511,36.96,78304.4,0.1,-0.33353,0.00019,19.04211]
[1776963025098,36.96,78304.4,0.1,-0.33353,0.00019,19.04211]
[1776963025112,36.96,78304.4,0.1,-0.33353,0.00019,19.04211]
[1776963025318,36.96,78306.86,0.1,-0.33306,0.00019,19.03218]
[1776963026642,36.96,78306.86,0.1,-0.33306,0.00019,19.03218]
[1776963026981,36.95,78306.92,0.1,-0.33304,0.00019,19.03177]
[1776963027334,36.95,78306.92,0.1,-0.33304,0.00019,19.03177]
[1776963027481,36.95,78306.92,0.1,-0.33304,0.00019,19.03177]
[1776963027549,36.95,78302.39,0.1,-0.33389,0.00019,19.04977]
[1776963028264,36.95,78302.39,0.1,-0.33389,0.00019,19.04977]
[1776963029535,36.95,78300.0,0.1,-0.33434,0.00019,19.05927]
[1776963029621,36.95,78300.33,0.1,-0.33427,0.00019,19.05791]
[1776963032147,36.95,78302.55,0.1,-0.33382,0.00019,19.04429]
[1776963033907,36.95,78303.71,0.1,-0.3336,0.00019,19.03962]
[1776963034619,36.95,78303.71,0.1,-0.3336,0.00019,19.03962]
[1776963034640,36.95,78307.56,0.1,-0.33288,0.00019,19.02419]
[1776963036202,36.95,78307.56,0.1,-0.33288,0.00019,19.02419]
[1776963036563,36.95,78307.56,0.1,-0.33288,0.00019,19.02419]
[1776963036742,36.95,78308.69,0.1,-0.33265,0.00019,19.0194]
[1776963038261,36.95,78310.37,0.1,-0.33233,0.00019,19.01252]
[1776963038843,36.95,78320.4,0.1,-0.33045,0.00019,18.97189]
[1776963040503,36.95,78322.61,0.1,-0.33003,0.00019,18.96282]
[1776963041725,36.94,78322.62,0.1,-0.33002,0.00019,18.96269]
[1776963043757,36.94,78323.14,0.1,-0.32992,0.00019,18.9605]
[1776963043810,36.94,78322.44,0.1,-0.33005,0.00019,18.96319]
[1776963045790,36.94,78322.44,0.1,-0.33005,0.00019,18.96319]
[1776963046294,36.94,78322.55,0.1,-0.33002,0.00019,18.96258]
[1776963051458,36.94,78323.71,0.1,-0.32978,0.00019,18.95739]
[1776963057371,36.93,78326.65,0.1,-0.32921,0.00019,18.94485]
[1776963060425,36.93,78328.0,0.1,-0.32895,0.00019,18.93918]
[1776963060757,36.93,78328.0,0.1,-0.32895,0.00019,18.93918]
[1776963060836,36.93,78331.45,0.1,-0.3283,0.00019,18.92488]
[1776963061375,36.93,78331.45,0.1,-0.3283,0.00019,18.92488]
[1776963061391,36.93,78331.45,0.1,-0.3283,0.00019,18.92488]
[1776963061558,36.93,78335.29,0.1,-0.32758,0.00019,18.90901]
[1776963062125,36.93,78335.29,0.1,-0.32758,0.00019,18.90901]
[1776963062411,36.93,78335.29,0.1,-0.32758,0.00019,18.90901]
[1776963064106,36.93,78338.85,0.1,-0.32691,0.00019,18.8942]
[1776963066140,36.92,78337.83,0.1,-0.3271,0.00019,18.89839]
[1776963066434,36.92,78336.66,0.1,-0.32732,0.00019,18.9032]
[1776963071654,36.92,78336.23,0.1,-0.32739,0.00019,18.90488]
[1776963071802,36.92,78336.23,0.1,-0.32739,0.00019,18.90488]
[1776963071887,36.92,78334.02,0.1,-0.3278,0.00019,18.91396]
[1776963074507,36.92,78340.84,0.1,-0.32653,0.00019,18.88566]
[1776963079540,36.92,78335.17,0.1,-0.32757,0.00019,18.90891]
[1776963083978,36.92,78332.88,0.1,-0.328,0.00019,18.91831]
[1776963084760,36.92,78324.06,0.1,-0.32965,0.00019,18.95445]
[1776963086461,36.92,78324.06,0.1,-0.32965,0.00019,18.95441]
[1776963086588,36.92,78320.94,0.1,-0.33023,0.00019,18.96708]
[1776963087225,36.92,78320.94,0.1,-0.33023,0.00019,18.96708]
[1776963088668,36.92,78321.05,0.1,-0.33021,0.00019,18.96659]
[1776963090525,36.92,78322.83,0.1,-0.32987,0.00019,18.95927]
[1776963090622,36.92,78322.83,0.1,-0.32987,0.00019,18.95923]
[1776963091738,36.92,78328.27,0.1,-0.32882,0.00019,18.93217]
[1776963092434,36.92,78328.27,0.1,-0.32882,0.00019,18.93217]
[1776963096061,36.92,78332.13,0.1,-0.32809,0.00019,18.91622]
[1776963096178,36.92,78332.13,0.1,-0.32809,0.00019,18.91622]
[1776963096342,36.92,78332.13,0.1,-0.32809,0.00019,18.91622]
[1776963096533,36.92,78332.13,0.1,-0.32809,0.00019,18.91622]
[1776963096826,36.92,78332.13,0.1,-0.32809,0.00019,18.91622]
[1776963096911,36.92,78332.13,0.1,-0.32809,0.00019,18.91622]
[1776963096823,36.91,78342.14,0.1,-0.32622,0.00019,18.87475]
[1776963097665,36.91,78342.14,0.1,-0.32622,0.00019,18.87472]
[1776963098721,36.91,78342.14,0.1,-0.32622,0.00019,18.87472]
[1776963098777,36.91,78342.14,0.1,-0.32622,0.00019,18.87472]
[1776963098861,36.91,78348.68,0.1,-0.325,0.00019,18.84744]
[1776963104414,36.91,78343.64,0.1,-0.32593,0.00019,18.86834]
[1776963104758,36.91,78343.64,0.1,-0.32593,0.00019,18.86834]
[1776963104777,36.91,78343.64,0.1,-0.32593,0.00019,18.86834]
[1776963104845,36.91,78335.03,0.1,-0.32754,0.00019,18.90396]
[1776963105017,36.91,78335.03,0.1,-0.32754,0.00019,18.90396]
[1776963105034,36.91,78335.03,0.1,-0.32754,0.00019,18.90396]
[1776963105423,36.91,78335.03,0.1,-0.32754,0.00019,18.90396]
[1776963106821,36.91,78335.03,0.1,-0.32753,0.00019,18.90389]
[1776963106837,36.91,78335.03,0.1,-0.32753,0.00019,18.90389]
[1776963106878,36.91,78334.15,0.1,-0.3277,0.00019,18.90746]
[1776963107801,36.91,78325.79,0.1,-0.32926,0.00019,18.94178]
[1776963110749,36.91,78325.04,0.1,-0.3294,0.00019,18.94477]
[1776963110923,36.91,78325.04,0.1,-0.3294,0.00019,18.94477]
[1776963111287,36.91,78323.36,0.1,-0.32971,0.00019,18.95159]
[1776963111332,36.91,78323.36,0.1,-0.32971,0.00019,18.95159]
[1776963111879,36.91,78316.92,0.1,-0.33091,0.00019,18.97774]
[1776963112904,36.91,78316.92,0.1,-0.33091,0.00019,18.97774]
[1776963113861,36.91,78316.92,0.1,-0.33092,0.00019,18.9778]
[1776963113929,36.91,78309.96,0.1,-0.33223,0.00019,19.00596]
[1776963114341,36.91,78309.96,0.1,-0.33223,0.00019,19.00596]
[1776963114357,36.91,78309.96,0.1,-0.33223,0.00019,19.00596]
[1776963114374,36.91,78309.96,0.1,-0.33223,0.00019,19.00596]
[1776963114934,36.91,78309.96,0.1,-0.33223,0.00019,19.00596]
[1776963114785,36.91,78310.58,0.1,-0.33211,0.00019,19.0035]
[1776963115793,36.91,78300.16,0.1,-0.33407,0.00019,19.04524]
[1776963116146,36.91,78300.16,0.1,-0.33407,0.00019,19.04524]
[1776963116156,36.91,78300.16,0.1,-0.33407,0.00019,19.04524]
[1776963116174,36.91,78300.16,0.1,-0.33407,0.00019,19.04524]
[1776963116802,36.91,78297.63,0.1,-0.33455,0.00019,19.05529]
[1776963117040,36.91,78297.63,0.1,-0.33455,0.00019,19.05529]
[1776963117608,36.91,78297.63,0.1,-0.33455,0.00019,19.05529]
[1776963117623,36.91,78297.63,0.1,-0.33455,0.00019,19.05529]
[1776963117806,36.91,78299.29,0.1,-0.33423,0.00019,19.04867]
[1776963122841,36.91,78297.03,0.1,-0.33466,0.00019,19.05754]
[1776963124260,36.91,78297.16,0.1,-0.33463,0.00019,19.05701]
[1776963125110,36.91,78298.86,0.1,-0.33431,0.00019,19.05024]
[1776963125862,36.91,78299.31,0.1,-0.33422,0.00019,19.04843]
[1776963130816,36.91,78299.12,0.1,-0.33426,0.00019,19.04914]
[1776963130902,36.91,78299.58,0.1,-0.33417,0.00019,19.04729]
[1776963131476,36.91,78299.58,0.1,-0.33417,0.00019,19.04729]
[1776963131717,36.91,78299.58,0.1,-0.33417,0.00019,19.04729]
[1776963131816,36.91,78299.58,0.1,-0.33417,0.00019,19.04729]
[1776963131917,36.91,78274.57,0.1,-0.3389,0.00019,19.14554]
[1776963132093,36.91,78274.57,0.1,-0.3389,0.00019,19.14554]
[1776963132758,36.91,78274.57,0.1,-0.3389,0.00019,19.14554]
[1776963132783,36.91,78274.57,0.1,-0.3389,0.00019,19.14554]
[1776963132911,36.91,78274.57,0.1,-0.33889,0.00019,19.14541]
[1776963133249,36.91,78274.57,0.1,-0.33889,0.00019,19.14541]
[1776963133600,36.91,78274.57,0.1,-0.33889,0.00019,19.14541]
[1776963133675,36.91,78274.57,0.1,-0.33889,0.00019,19.14541]
[1776963133919,36.91,78276.82,0.1,-0.33846,0.00019,19.1366]
[1776963134461,36.91,78276.82,0.1,-0.33846,0.00019,19.1366]
[1776963134469,36.91,78276.82,0.1,-0.33846,0.00019,19.1366]
[1776963134926,36.9,78277.2,0.1,-0.33838,0.00019,19.13504]
[1776963135065,36.9,78277.2,0.1,-0.33838,0.00019,19.13504]
[1776963135076,36.9,78277.2,0.1,-0.33838,0.00019,19.13504]
[1776963135322,36.9,78277.2,0.1,-0.33838,0.00019,19.13504]
[1776963135932,36.9,78275.74,0.1,-0.33866,0.00019,19.14063]
[1776963139954,36.9,78278.39,0.1,-0.33814,0.00019,19.13008]
[1776963139993,36.9,78278.71,0.1,-0.33808,0.00019,19.12876]
[1776963140058,36.9,78278.71,0.1,-0.33808,0.00019,19.12876]
[1776963140679,36.9,78278.71,0.1,-0.33808,0.00019,19.12876]
[1776963140973,36.9,78275.66,0.1,-0.33866,0.00019,19.14062]
[1776963141351,36.9,78275.66,0.1,-0.33866,0.00019,19.14062]
[1776963141370,36.9,78275.66,0.1,-0.33866,0.00019,19.14062]
[1776963141979,36.9,78260.5,0.1,-0.34153,0.00019,19.1988]
[1776963142557,36.9,78260.5,0.1,-0.34153,0.00019,19.1988]
[1776963142566,36.9,78260.5,0.1,-0.34153,0.00019,19.1988]
[1776963143164,36.88,78260.48,0.1,-0.34147,0.00019,19.19759]
[1776963148692,36.87,78261.1,0.1,-0.34132,0.00019,19.19461]
[1776963149137,36.87,78259.21,0.1,-0.34169,0.00019,19.20188]
[1776963149475,36.87,78259.21,0.1,-0.34169,0.00019,19.20188]
[1776963151839,36.87,78259.41,0.1,-0.34161,0.00019,19.19629]
[1776963152987,36.87,78260.3,0.1,-0.34144,0.00019,19.19277]
[1776963153058,36.87,78262.98,0.1,-0.34092,0.00019,19.18239]
[1776963155070,36.87,78270.89,0.1,-0.33941,0.00019,19.15172]
[1776963156943,36.87,78271.74,0.1,-0.33924,0.00019,19.14834]
[1776963160435,36.86,78273.63,0.1,-0.33887,0.00019,19.14076]
[1776963162711,36.86,78273.73,0.1,-0.33885,0.00019,19.14021]
[1776963165328,36.86,78267.22,0.1,-0.34007,0.00019,19.16507]
[1776963166884,36.86,78267.22,0.1,-0.34007,0.00019,19.16507]
[1776963167795,36.86,78265.4,0.1,-0.34041,0.00019,19.17189]
[1776963167867,36.85,78266.18,0.1,-0.34025,0.00019,19.16879]
[1776963168998,36.85,78266.18,0.1,-0.34025,0.00019,19.16879]
[1776963173842,36.85,78261.09,0.1,-0.3412,0.00019,19.18794]
[1776963175668,36.85,78261.44,0.1,-0.34113,0.00019,19.18639]
[1776963176583,36.84,78262.38,0.1,-0.34094,0.00019,19.18258]
[1776963179743,36.84,78257.37,0.1,-0.34189,0.00019,19.20171]
[1776963180018,36.85,78255.79,0.1,-0.3422,0.00019,19.20784]
[1776963183420,36.85,78250.75,0.1,-0.34316,0.00019,19.22706]
[1776963184042,36.85,78250.75,0.1,-0.34316,0.00019,19.22706]
[1776963184053,36.85,78250.75,0.1,-0.34316,0.00019,19.22706]
[1776963184277,36.85,78251.68,0.1,-0.34299,0.00019,19.22358]
[1776963185318,36.85,78251.68,0.1,-0.34299,0.00019,19.22358]
[1776963186082,36.85,78251.68,0.1,-0.34299,0.00019,19.22358]
[1776963186134,36.85,78247.55,0.1,-0.34378,0.00019,19.23927]
[1776963186152,36.85,78247.55,0.1,-0.34378,0.00019,19.23927]
[1776963187136,36.85,78247.4,0.1,-0.34381,0.00019,19.23986]
[1776963187545,36.85,78247.4,0.1,-0.34381,0.00019,19.23986]
[1776963187625,36.85,78247.4,0.1,-0.34381,0.00019,19.23986]
[1776963187807,36.85,78247.4,0.1,-0.34381,0.00019,19.23986]
[1776963187903,36.85,78247.4,0.1,-0.34381,0.00019,19.23986]
[1776963188023,36.85,78247.4,0.1,-0.34381,0.00019,19.23986]
[1776963188091,36.85,78236.31,0.1,-0.34593,0.00019,19.28142]
[1776963188251,36.85,78236.31,0.1,-0.34593,0.00019,19.28142]
[1776963188558,36.85,78236.31,0.1,-0.34593,0.00019,19.28142]
[1776963188589,36.85,78236.31,0.1,-0.34593,0.00019,19.28142]
[1776963188858,36.85,78218.18,0.1,-0.34941,0.00019,19.34817]
[1776963189142,36.85,78218.18,0.1,-0.34941,0.00019,19.34817]
[1776963190090,36.85,78203.0,0.1,-0.35233,0.00019,19.40288]
[1776963190574,36.85,78203.0,0.1,-0.35233,0.00019,19.40288]
[1776963190669,36.85,78203.0,0.1,-0.35233,0.00019,19.40288]
[1776963190741,36.85,78200.58,0.1,-0.3528,0.00019,19.4115]
[1776963191575,36.85,78200.58,0.1,-0.3528,0.00019,19.4115]
[1776963191788,36.85,78200.58,0.1,-0.3528,0.00019,19.4115]
[1776963191955,36.85,78196.74,0.1,-0.35354,0.00019,19.42509]
[1776963192189,36.85,78196.74,0.1,-0.35354,0.00019,19.42509]
[1776963192279,36.85,78196.74,0.1,-0.35354,0.00019,19.42509]
[1776963192951,36.85,78194.11,0.1,-0.35404,0.00019,19.43433]
[1776963194775,36.85,78193.08,0.1,-0.35424,0.00019,19.4379]
[1776963194894,36.85,78193.08,0.1,-0.35424,0.00019,19.4379]
[1776963195062,36.84,78192.94,0.1,-0.35426,0.00019,19.43825]
[1776963196307,36.84,78192.94,0.1,-0.35426,0.00019,19.43825]
[1776963196363,36.84,78192.94,0.1,-0.35426,0.00019,19.43825]
[1776963196802,36.84,78192.94,0.1,-0.35426,0.00019,19.43825]
[1776963196887,36.84,78192.94,0.1,-0.35426,0.00019,19.43825]
[1776963196985,36.84,78182.97,0.1,-0.35619,0.00019,19.47316]
[1776963197874,36.84,78182.97,0.1,-0.35619,0.00019,19.47316]
[1776963198385,36.84,78184.91,0.1,-0.35581,0.00019,19.46635]
[1776963198698,36.84,78184.91,0.1,-0.35581,0.00019,19.46635]
[1776963198799,36.84,78185.24,0.1,-0.35574,0.00019,19.4652]
[1776963202250,36.84,78184.61,0.1,-0.35586,0.00019,19.46729]
[1776963202392,36.84,78184.61,0.1,-0.35586,0.00019,19.46729]
[1776963202498,36.84,78191.16,0.1,-0.35459,0.00019,19.4443]
[1776963204420,36.84,78197.98,0.1,-0.35327,0.00019,19.42014]
[1776963209457,36.84,78190.0,0.1,-0.35481,0.00019,19.44827]
[1776963212551,36.84,78190.37,0.1,-0.35471,0.00019,19.44223]
[1776963212582,36.84,78187.89,0.1,-0.35519,0.00019,19.45091]
[1776963214701,36.84,78181.68,0.1,-0.35639,0.00019,19.47253]
[1776963215828,36.84,78181.68,0.1,-0.35639,0.00019,19.47253]
[1776963216651,36.84,78180.3,0.1,-0.35665,0.00019,19.47729]
[1776963216752,36.83,78178.33,0.1,-0.35701,0.00019,19.4837]
[1776963217200,36.83,78178.33,0.1,-0.35701,0.00019,19.4837]
[1776963217719,36.83,78178.33,0.1,-0.35701,0.00019,19.4837]
[1776963218082,36.82,78165.67,0.1,-0.35945,0.00019,19.52675]
[1776963218173,36.82,78165.67,0.1,-0.35945,0.00019,19.52675]
[1776963218399,36.82,78165.67,0.1,-0.35945,0.00019,19.52675]
[1776963218865,36.82,78165.67,0.1,-0.35945,0.00019,19.52675]
[1776963219025,36.82,78157.3,0.1,-0.36107,0.00019,19.55501]
[1776963220512,36.82,78158.03,0.1,-0.36093,0.00019,19.55251]
[1776963221096,36.82,78159.76,0.1,-0.36059,0.00019,19.54667]
[1776963221482,36.82,78159.76,0.1,-0.36059,0.00019,19.54667]
[1776963221600,36.82,78158.69,0.1,-0.3608,0.00019,19.55023]
[1776963222831,36.82,78158.69,0.1,-0.3608,0.00019,19.55023]
[1776963222860,36.82,78160.01,0.1,-0.36054,0.00019,19.54573]
[1776963223430,36.82,78160.01,0.1,-0.36054,0.00019,19.54573]
[1776963223830,36.82,78160.01,0.1,-0.36054,0.00019,19.54573]
[1776963223894,36.82,78166.75,0.1,-0.35922,0.00019,19.5228]
[1776963224566,36.82,78166.75,0.1,-0.35922,0.00019,19.5228]
[1776963226822,36.82,78171.46,0.1,-0.3583,0.00019,19.50657]
[1776963226826,36.82,78171.46,0.1,-0.3583,0.00019,19.50657]
[1776963227082,36.82,78171.86,0.1,-0.35822,0.00019,19.50517]
[1776963227233,36.82,78171.86,0.1,-0.35822,0.00019,19.50517]
[1776963227250,36.82,78171.86,0.1,-0.35822,0.00019,19.50517]
[1776963227581,36.82,78171.86,0.1,-0.35822,0.00019,19.50515]
[1776963228589,36.82,78162.07,0.1,-0.36012,0.00019,19.53855]
[1776963229384,36.82,78162.07,0.1,-0.36012,0.00019,19.53855]
[1776963229480,36.82,78162.07,0.1,-0.36012,0.00019,19.53855]
[1776963229576,36.82,78162.07,0.1,-0.36012,0.00019,19.53855]
[1776963229910,36.82,78162.07,0.1,-0.36012,0.00019,19.53855]
[1776963230116,36.82,78164.85,0.1,-0.35958,0.00019,19.52906]
[1776963230518,36.82,78164.85,0.1,-0.35958,0.00019,19.52906]
[1776963230603,36.82,78164.85,0.1,-0.35958,0.00019,19.52896]
[1776963234997,36.81,78164.29,0.1,-0.35968,0.00019,19.53078]
[1776963235028,36.81,78164.29,0.1,-0.35968,0.00019,19.53078]
[1776963235098,36.81,78165.66,0.1,-0.35941,0.00019,19.52601]
[1776963237107,36.81,78165.66,0.1,-0.35941,0.00019,19.52601]
[1776963237652,36.81,78165.85,0.1,-0.35937,0.00019,19.52527]
[1776963238842,36.81,78165.85,0.1,-0.35937,0.00019,19.52527]
[1776963238850,36.81,78165.85,0.1,-0.35937,0.00019,19.52527]
[1776963239878,36.81,78165.07,0.1,-0.35951,0.00019,19.52787]
[1776963241099,36.81,78165.48,0.1,-0.35943,0.00019,19.52643]
[1776963241816,36.81,78163.96,0.1,-0.35973,0.00019,19.53155]
[1776963242058,36.81,78164.97,0.1,-0.35953,0.00019,19.52806]
[1776963243117,36.81,78164.97,0.1,-0.35953,0.00019,19.52806]
[1776963243244,36.81,78167.08,0.1,-0.35911,0.00019,19.52075]
[1776963243268,36.81,78167.08,0.1,-0.35911,0.00019,19.52075]
[1776963243326,36.81,78167.08,0.1,-0.35911,0.00019,19.52075]
[1776963243355,36.81,78167.08,0.1,-0.35911,0.00019,19.52075]
[1776963243697,36.81,78167.08,0.1,-0.35911,0.00019,19.52075]
[1776963245147,36.81,78167.08,0.1,-0.35911,0.00019,19.52075]
[1776963245149,36.81,78161.15,0.1,-0.36026,0.00019,19.54086]
[1776963249201,36.8,78162.82,0.1,-0.35992,0.00019,19.53494]
[1776963250244,36.8,78162.76,0.1,-0.35993,0.00019,19.53508]
[1776963250257,36.8,78162.76,0.1,-0.35993,0.00019,19.53508]
[1776963250478,36.8,78162.76,0.1,-0.35993,0.00019,19.53508]
[1776963250987,36.8,78162.76,0.1,-0.35993,0.00019,19.53508]
[1776963251118,36.8,78162.76,0.1,-0.35993,0.00019,19.53508]
[1776963251142,36.8,78153.29,0.1,-0.36177,0.0002,19.56697]
[1776963251461,36.8,78153.29,0.1,-0.36177,0.0002,19.56697]
[1776963251486,36.8,78153.29,0.1,-0.36177,0.0002,19.56697]
[1776963251884,36.8,78143.2,0.1,-0.36374,0.0002,19.60054]
[1776963253312,36.8,78143.05,0.1,-0.36377,0.0002,19.60095]
[1776963253342,36.8,78143.05,0.1,-0.36377,0.0002,19.60095]
[1776963254135,36.8,78143.62,0.1,-0.36365,0.0002,19.59907]
[1776963255542,36.8,78144.15,0.1,-0.36355,0.0002,19.59723]
[1776963255782,36.79,78144.15,0.1,-0.36354,0.0002,19.59715]
[1776963256390,36.79,78144.15,0.1,-0.36354,0.0002,19.59715]
[1776963256790,36.79,78148.19,0.1,-0.36275,0.0002,19.58365]
[1776963257366,36.79,78148.19,0.1,-0.36275,0.0002,19.58365]
[1776963257379,36.79,78148.19,0.1,-0.36275,0.0002,19.58365]
[1776963257398,36.79,78148.19,0.1,-0.36275,0.0002,19.58365]
[1776963257442,36.79,78148.19,0.1,-0.36275,0.0002,19.58365]
[1776963257799,36.79,78146.47,0.1,-0.36308,0.0002,19.58928]
[1776963258444,36.79,78146.47,0.1,-0.36308,0.0002,19.58928]
[1776963258935,36.79,78146.47,0.1,-0.36308,0.0002,19.58928]
[1776963259093,36.79,78137.91,0.1,-0.36475,0.0002,19.61746]
[1776963259396,36.79,78137.91,0.1,-0.36475,0.0002,19.61746]
[1776963259812,36.79,78137.91,0.1,-0.36475,0.0002,19.61748]
[1776963260472,36.79,78137.91,0.1,-0.36475,0.0002,19.61748]
[1776963260820,36.79,78136.73,0.1,-0.36498,0.0002,19.62137]
[1776963261441,36.79,78136.73,0.1,-0.36498,0.0002,19.62137]
[1776963261829,36.79,78136.48,0.1,-0.36503,0.0002,19.6222]
[1776963265661,36.79,78135.73,0.1,-0.36518,0.0002,19.6247]
[1776963266359,36.79,78135.73,0.1,-0.36518,0.0002,19.62472]
[1776963267070,36.79,78130.34,0.1,-0.36624,0.0002,19.6423]
[1776963267545,36.79,78130.34,0.1,-0.36624,0.0002,19.6423]
[1776963267923,36.79,78131.97,0.1,-0.36592,0.0002,19.637]
[1776963269017,36.79,78131.97,0.1,-0.36592,0.0002,19.637]
[1776963269035,36.79,78131.97,0.1,-0.36592,0.0002,19.637]
[1776963269090,36.79,78131.09,0.1,-0.36609,0.0002,19.63987]
[1776963269497,36.79,78131.09,0.1,-0.36609,0.0002,19.63987]
[1776963269586,36.79,78131.09,0.1,-0.36609,0.0002,19.63987]
[1776963269589,36.79,78131.09,0.1,-0.36609,0.0002,19.63987]
[1776963270135,36.79,78123.54,0.1,-0.36757,0.0002,19.66426]
[1776963271635,36.79,78121.78,0.1,-0.36789,0.0002,19.66528]
[1776963272087,36.79,78120.67,0.1,-0.36811,0.0002,19.66883]
[1776963272682,36.79,78120.67,0.1,-0.36811,0.0002,19.66883]
[1776963273692,36.79,78119.9,0.1,-0.36826,0.0002,19.67129]
[1776963273914,36.79,78119.9,0.1,-0.36826,0.0002,19.67128]
[1776963275013,36.79,78119.9,0.1,-0.36826,0.0002,19.67128]
[1776963275428,36.79,78118.74,0.1,-0.36849,0.0002,19.67497]
[1776963275435,36.79,78118.74,0.1,-0.36849,0.0002,19.67497]
[1776963275694,36.79,78118.74,0.1,-0.36849,0.0002,19.67497]
[1776963275924,36.79,78118.74,0.1,-0.36849,0.0002,19.67497]
[1776963277339,36.79,78115.41,0.1,-0.36914,0.0002,19.68555]
[1776963277755,36.79,78115.41,0.1,-0.36914,0.0002,19.68555]
[1776963277938,36.79,78110.27,0.1,-0.37015,0.0002,19.70179]
[1776963278947,36.79,78104.93,0.1,-0.3712,0.0002,19.71849]
[1776963279603,36.79,78104.93,0.1,-0.3712,0.0002,19.71849]
[1776963281314,36.79,78106.61,0.1,-0.37086,0.0002,19.71316]
[1776963285498,36.79,78106.72,0.1,-0.37084,0.0002,19.71272]
[1776963287714,36.79,78104.35,0.1,-0.3713,0.0002,19.72011]
[1776963292180,36.78,78098.65,0.1,-0.37242,0.0002,19.73767]
[1776963293176,36.78,78098.58,0.1,-0.37242,0.0002,19.7378]
[1776963295557,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963295587,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963295700,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963295708,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963295720,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963295808,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963295844,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963296154,36.78,78101.48,0.1,-0.37185,0.0002,19.72873]
[1776963296211,36.78,78091.72,0.1,-0.37377,0.0002,19.75882]
[1776963296697,36.78,78091.72,0.1,-0.37377,0.0002,19.75882]
[1776963296717,36.78,78091.72,0.1,-0.37377,0.0002,19.75882]
[1776963297137,36.78,78085.63,0.1,-0.37498,0.0002,19.77739]
[1776963297445,36.78,78085.63,0.1,-0.37498,0.0002,19.77739]
[1776963297459,36.78,78085.63,0.1,-0.37498,0.0002,19.77739]
[1776963298177,36.78,78085.63,0.1,-0.37498,0.0002,19.77739]
[1776963298084,36.78,78085.63,0.1,-0.37498,0.0002,19.77739]
[1776963298826,36.78,78085.63,0.1,-0.37498,0.0002,19.77739]
[1776963299093,36.78,78086.69,0.1,-0.37477,0.0002,19.77421]
[1776963299553,36.78,78086.69,0.1,-0.37477,0.0002,19.77421]
[1776963300982,36.78,78086.87,0.1,-0.37474,0.0002,19.77371]
[1776963303806,36.78,78089.62,0.1,-0.37419,0.0002,19.76534]
[1776963304701,36.78,78088.43,0.1,-0.37443,0.0002,19.76902]
[1776963305642,36.78,78090.31,0.1,-0.37406,0.0002,19.76332]
[1776963306134,36.78,78090.31,0.1,-0.37406,0.0002,19.76332]
[1776963306162,36.79,78096.15,0.1,-0.37291,0.0002,19.74544]
[1776963306290,36.79,78096.15,0.1,-0.37291,0.0002,19.74544]
[1776963306381,36.79,78096.15,0.1,-0.37291,0.0002,19.74544]
[1776963307149,36.78,78096.15,0.1,-0.37291,0.0002,19.74536]
[1776963308075,36.78,78096.15,0.1,-0.37291,0.0002,19.74536]
[1776963308206,36.78,78109.53,0.1,-0.37027,0.0002,19.70368]
[1776963308376,36.78,78109.53,0.1,-0.37027,0.0002,19.70368]
[1776963310234,36.78,78109.53,0.1,-0.37027,0.0002,19.70365]
[1776963310168,36.78,78118.14,0.1,-0.36857,0.0002,19.67634]
[1776963310337,36.78,78118.14,0.1,-0.36857,0.0002,19.67634]
[1776963310344,36.78,78118.14,0.1,-0.36857,0.0002,19.67634]
[1776963311175,36.78,78119.44,0.1,-0.36832,0.0002,19.67216]
[1776963312354,36.78,78120.86,0.1,-0.36804,0.0002,19.66762]
[1776963312356,36.78,78120.86,0.1,-0.36804,0.0002,19.66762]
[1776963312367,36.78,78120.86,0.1,-0.36804,0.0002,19.66762]
[1776963314389,36.78,78121.83,0.1,-0.36785,0.0002,19.66452]
[1776963314394,36.78,78121.83,0.1,-0.36785,0.0002,19.66452]
[1776963315203,36.78,78123.02,0.1,-0.36761,0.0002,19.6607]
[1776963315639,36.78,78123.02,0.1,-0.36761,0.0002,19.6607]
[1776963315833,36.78,78123.02,0.1,-0.36761,0.0002,19.6607]
[1776963316402,36.78,78119.7,0.1,-0.36827,0.0002,19.67136]
[1776963316919,36.78,78119.7,0.1,-0.36827,0.0002,19.67136]
[1776963322253,36.78,78113.88,0.1,-0.36941,0.0002,19.68987]
[1776963323703,36.78,78113.86,0.1,-0.36941,0.0002,19.68993]
[1776963324548,36.78,78115.17,0.1,-0.36916,0.0002,19.68577]
[1776963324651,36.78,78115.17,0.1,-0.36916,0.0002,19.68577]
[1776963325273,36.78,78115.75,0.1,-0.36904,0.0002,19.68392]
[1776963326557,36.78,78115.65,0.1,-0.36906,0.0002,19.68423]
[1776963327287,36.78,78116.07,0.1,-0.36898,0.0002,19.68289]
[1776963332322,36.78,78116.51,0.1,-0.36887,0.0002,19.67686]
[1776963335635,36.78,78116.58,0.1,-0.36885,0.0002,19.67664]
[1776963335837,36.78,78116.58,0.1,-0.36885,0.0002,19.67664]
[1776963336167,36.78,78116.58,0.1,-0.36885,0.0002,19.67664]
[1776963336303,36.78,78116.72,0.1,-0.36883,0.0002,19.6762]
[1776963336899,36.78,78127.14,0.1,-0.36678,0.0002,19.64274]
[1776963339972,36.78,78128.8,0.1,-0.36645,0.0002,19.63729]
[1776963340366,36.78,78129.47,0.1,-0.36631,0.0002,19.63504]
[1776963340422,36.78,78129.47,0.1,-0.36631,0.0002,19.63504]
[1776963340608,36.78,78129.47,0.1,-0.36631,0.0002,19.63504]
[1776963340819,36.78,78129.47,0.1,-0.36631,0.0002,19.63504]
[1776963341118,36.78,78129.47,0.1,-0.36631,0.0002,19.63504]
[1776963341208,36.78,78138.11,0.1,-0.36461,0.0002,19.60667]
[1776963341795,36.78,78138.11,0.1,-0.36461,0.0002,19.60667]
[1776963341937,36.78,78138.11,0.1,-0.36461,0.0002,19.60667]
[1776963342185,36.78,78143.8,0.1,-0.3635,0.0002,19.5879]
[1776963342876,36.78,78143.8,0.1,-0.3635,0.0002,19.5879]
[1776963343333,36.77,78133.92,0.1,-0.36543,0.0002,19.62032]
[1776963344869,36.77,78131.17,0.1,-0.36597,0.0002,19.62928]
[1776963344913,36.77,78131.17,0.1,-0.36597,0.0002,19.62928]
[1776963345348,36.77,78134.41,0.1,-0.36533,0.0002,19.61868]
[1776963346017,36.77,78134.41,0.1,-0.36533,0.0002,19.61868]
[1776963346961,36.77,78135.84,0.1,-0.36504,0.0002,19.6139]
[1776963347031,36.77,78136.71,0.1,-0.36487,0.0002,19.61105]
[1776963348215,36.77,78136.71,0.1,-0.36487,0.0002,19.61105]
[1776963348278,36.77,78137.64,0.1,-0.36469,0.0002,19.60795]
[1776963354324,36.77,78141.3,0.1,-0.36396,0.0002,19.59569]
[1776963354389,36.77,78141.03,0.1,-0.36401,0.0002,19.59654]
[1776963355027,36.77,78141.03,0.1,-0.36401,0.0002,19.59654]
[1776963355184,36.77,78141.03,0.1,-0.36401,0.0002,19.59654]
[1776963355263,36.77,78142.07,0.1,-0.36381,0.0002,19.59306]
[1776963355416,36.77,78142.07,0.1,-0.36381,0.0002,19.59306]
[1776963355616,36.77,78142.07,0.1,-0.36381,0.0002,19.59306]
[1776963355670,36.77,78142.07,0.1,-0.36381,0.0002,19.59306]
[1776963356074,36.77,78142.07,0.1,-0.36381,0.0002,19.59306]
[1776963356078,36.77,78134.62,0.1,-0.36526,0.0002,19.61752]
[1776963357300,36.77,78125.75,0.1,-0.367,0.0002,19.64635]
[1776963357677,36.77,78125.75,0.1,-0.367,0.0002,19.64635]
[1776963357755,36.77,78120.89,0.1,-0.36796,0.0002,19.66198]
[1776963358487,36.77,78120.89,0.1,-0.36796,0.0002,19.66198]
[1776963359164,36.77,78120.89,0.1,-0.36796,0.0002,19.66198]
[1776963359203,36.77,78120.89,0.1,-0.36796,0.0002,19.66198]
[1776963359263,36.77,78120.59,0.1,-0.36802,0.0002,19.66296]
[1776963364563,36.77,78120.2,0.1,-0.36809,0.0002,19.66424]
[1776963364983,36.77,78120.2,0.1,-0.36809,0.0002,19.66424]
[1776963364996,36.77,78120.2,0.1,-0.36809,0.0002,19.66424]
[1776963365101,36.77,78120.2,0.1,-0.36809,0.0002,19.66424]
[1776963365109,36.77,78120.2,0.1,-0.36809,0.0002,19.66424]
[1776963365220,36.77,78116.25,0.1,-0.36887,0.0002,19.67685]
[1776963365525,36.77,78116.25,0.1,-0.36887,0.0002,19.67685]
[1776963366184,36.77,78099.53,0.1,-0.37217,0.0002,19.72943]
[1776963366573,36.77,78099.53,0.1,-0.37217,0.0002,19.72943]
[1776963366580,36.77,78099.53,0.1,-0.37217,0.0002,19.72943]
[1776963366641,36.77,78099.53,0.1,-0.37217,0.0002,19.72943]
[1776963366654,36.77,78099.53,0.1,-0.37217,0.0002,19.72943]
[1776963366981,36.77,78094.93,0.1,-0.37307,0.0002,19.74364]
[1776963367373,36.77,78094.93,0.1,-0.37307,0.0002,19.74364]
[1776963367536,36.77,78094.93,0.1,-0.37307,0.0002,19.74364]
[1776963369413,36.77,78091.17,0.1,-0.37381,0.0002,19.75513]
[1776963370358,36.77,78084.24,0.1,-0.37518,0.0002,19.77624]
[1776963370501,36.77,78084.24,0.1,-0.37518,0.0002,19.77624]
[1776963371330,36.77,78084.24,0.1,-0.37518,0.0002,19.77624]
[1776963372081,36.77,78080.4,0.1,-0.37594,0.0002,19.78783]
[1776963372301,36.77,78080.95,0.1,-0.37583,0.0002,19.78619]
[1776963372658,36.77,78080.95,0.1,-0.37583,0.0002,19.78619]
[1776963372670,36.77,78080.95,0.1,-0.37583,0.0002,19.78619]
[1776963372728,36.77,78080.95,0.1,-0.37583,0.0002,19.78619]
[1776963372812,36.77,78080.95,0.1,-0.37583,0.0002,19.78619]
[1776963372969,36.77,78079.36,0.1,-0.37615,0.0002,19.79099]
[1776963373509,36.77,78079.36,0.1,-0.37615,0.0002,19.79099]
[1776963373517,36.77,78079.36,0.1,-0.37615,0.0002,19.79099]
[1776963373520,36.77,78079.36,0.1,-0.37615,0.0002,19.79099]
[1776963373911,36.77,78079.36,0.1,-0.37615,0.0002,19.79099]
[1776963374034,36.77,78079.36,0.1,-0.37615,0.0002,19.79099]
[1776963374356,36.77,78074.1,0.1,-0.37719,0.0002,19.80674]
[1776963374405,36.77,78074.1,0.1,-0.37719,0.0002,19.80674]
[1776963374568,36.77,78074.1,0.1,-0.37719,0.0002,19.80674]
[1776963374849,36.77,78074.1,0.1,-0.37719,0.0002,19.80674]
[1776963374983,36.77,78074.1,0.1,-0.37719,0.0002,19.80674]
[1776963375070,36.77,78074.1,0.1,-0.37719,0.0002,19.80674]
[1776963375276,36.77,78053.62,0.1,-0.38126,0.0002,19.86671]
[1776963375510,36.77,78053.62,0.1,-0.38126,0.0002,19.86671]
[1776963375890,36.77,78053.62,0.1,-0.38126,0.0002,19.86671]
[1776963375954,36.77,78047.77,0.1,-0.38242,0.0002,19.88346]
[1776963376892,36.77,78047.77,0.1,-0.38242,0.0002,19.88346]
[1776963377216,36.77,78047.77,0.1,-0.38242,0.0002,19.88346]
[1776963377224,36.77,78047.77,0.1,-0.38242,0.0002,19.88346]
[1776963377305,36.77,78045.61,0.1,-0.38285,0.0002,19.88953]
[1776963378665,36.77,78045.61,0.1,-0.38285,0.0002,19.88957]
[1776963379067,36.77,78045.61,0.1,-0.38285,0.0002,19.88957]
[1776963379248,36.77,78045.61,0.1,-0.38285,0.0002,19.88957]
[1776963379375,36.77,78045.61,0.1,-0.38285,0.0002,19.88957]
[1776963379377,36.77,78039.07,0.1,-0.38415,0.0002,19.90806]
[1776963379397,36.77,78039.07,0.1,-0.38415,0.0002,19.90806]
[1776963379655,36.77,78039.07,0.1,-0.38415,0.0002,19.90806]
[1776963379740,36.77,78039.07,0.1,-0.38415,0.0002,19.90806]
[1776963379941,36.77,78032.78,0.1,-0.38541,0.0002,19.92563]
[1776963380914,36.77,78032.78,0.1,-0.38541,0.0002,19.92563]
[1776963380953,36.77,78032.78,0.1,-0.38541,0.0002,19.92563]
[1776963380993,36.77,78030.47,0.1,-0.38587,0.0002,19.93205]
[1776963381549,36.77,78030.47,0.1,-0.38587,0.0002,19.93205]
[1776963381824,36.77,78030.47,0.1,-0.38587,0.0002,19.93205]
[1776963381889,36.77,78030.47,0.1,-0.38587,0.0002,19.93205]
[1776963382332,36.77,78030.47,0.1,-0.38587,0.0002,19.93205]
[1776963382327,36.77,78030.21,0.1,-0.38593,0.0002,19.93278]
[1776963382479,36.77,78030.21,0.1,-0.38593,0.0002,19.93278]
[1776963382487,36.77,78030.21,0.1,-0.38593,0.0002,19.93278]
[1776963384079,36.77,78025.68,0.1,-0.38683,0.0002,19.94525]
[1776963384096,36.77,78025.68,0.1,-0.38683,0.0002,19.94525]
[1776963384180,36.77,78027.72,0.1,-0.38643,0.0002,19.93966]
[1776963384984,36.77,78027.72,0.1,-0.38643,0.0002,19.93966]
[1776963385278,36.77,78027.72,0.1,-0.38643,0.0002,19.93966]
[1776963385328,36.77,78027.72,0.1,-0.38643,0.0002,19.93966]
[1776963385292,36.77,78031.25,0.1,-0.38572,0.0002,19.92994]
[1776963385642,36.77,78031.25,0.1,-0.38572,0.0002,19.92994]
[1776963386124,36.77,78035.92,0.1,-0.38479,0.0002,19.91698]
[1776963387600,36.77,78035.92,0.1,-0.38479,0.0002,19.91693]
[1776963387607,36.77,78035.92,0.1,-0.38479,0.0002,19.91693]
[1776963387609,36.77,78035.92,0.1,-0.38479,0.0002,19.91693]
[1776963387621,36.77,78035.92,0.1,-0.38479,0.0002,19.91693]
[1776963393149,36.77,78036.33,0.1,-0.38469,0.0002,19.91128]
[1776963393755,36.77,78032.65,0.1,-0.38542,0.0002,19.92155]
[1776963393770,36.77,78032.65,0.1,-0.38542,0.0002,19.92155]
[1776963394367,36.77,78031.67,0.1,-0.38562,0.0002,19.92429]
[1776963394882,36.77,78031.67,0.1,-0.38562,0.0002,19.92429]
[1776963395138,36.77,78031.67,0.1,-0.38562,0.0002,19.92429]
[1776963395444,36.77,78031.62,0.1,-0.38563,0.0002,19.92445]
[1776963395570,36.77,78031.62,0.1,-0.38563,0.0002,19.92445]
[1776963395747,36.77,78031.62,0.1,-0.38563,0.0002,19.92445]
[1776963395854,36.77,78031.62,0.1,-0.38563,0.0002,19.92447]
[1776963396862,36.77,78024.44,0.1,-0.38707,0.0002,19.94423]
[1776963397723,36.77,78024.44,0.1,-0.38707,0.0002,19.94423]
[1776963397963,36.77,78024.44,0.1,-0.38707,0.0002,19.94423]
[1776963398356,36.77,78025.37,0.1,-0.38688,0.0002,19.94169]
[1776963402751,36.77,78021.64,0.1,-0.38763,0.0002,19.95187]
[1776963403122,36.77,78021.64,0.1,-0.38763,0.0002,19.95187]
[1776963403962,36.77,78022.79,0.1,-0.3874,0.0002,19.94874]
[1776963404196,36.77,78022.79,0.1,-0.3874,0.0002,19.94874]
[1776963404239,36.77,78031.65,0.1,-0.38563,0.0002,19.92441]
[1776963406058,36.77,78031.65,0.1,-0.38563,0.0002,19.92443]
[1776963406076,36.77,78031.65,0.1,-0.38563,0.0002,19.92443]
[1776963406170,36.77,78031.65,0.1,-0.38563,0.0002,19.92443]
[1776963406177,36.77,78036.41,0.1,-0.38468,0.0002,19.91121]
[1776963407107,36.77,78036.41,0.1,-0.38468,0.0002,19.91121]
[1776963407322,36.77,78036.41,0.1,-0.38468,0.0002,19.91121]
[1776963407324,36.77,78043.83,0.1,-0.3832,0.0002,19.89039]
[1776963407888,36.77,78043.83,0.1,-0.3832,0.0002,19.89039]
[1776963408129,36.77,78043.83,0.1,-0.3832,0.0002,19.89039]
[1776963408307,36.77,78049.88,0.1,-0.382,0.0002,19.87314]
[1776963408559,36.77,78049.88,0.1,-0.382,0.0002,19.87314]
[1776963409051,36.77,78059.68,0.1,-0.38005,0.0002,19.84485]
[1776963411528,36.77,78061.54,0.1,-0.37967,0.0002,19.83939]
[1776963411751,36.77,78061.54,0.1,-0.37967,0.0002,19.83939]
[1776963411967,36.77,78064.22,0.1,-0.37914,0.0002,19.83154]
[1776963414206,36.77,78068.9,0.1,-0.37821,0.0002,19.81777]
[1776963414690,36.77,78069.01,0.1,-0.37819,0.0002,19.81744]
[1776963416285,36.77,78069.01,0.1,-0.37819,0.0002,19.81744]
[1776963416325,36.77,78070.02,0.1,-0.37799,0.0002,19.81445]
[1776963417851,36.77,78069.01,0.1,-0.37819,0.0002,19.81743]
[1776963418299,36.77,78069.01,0.1,-0.37819,0.0002,19.81743]
[1776963418308,36.77,78069.01,0.1,-0.37819,0.0002,19.81743]
[1776963418401,36.77,78070.71,0.1,-0.37785,0.0002,19.8124]
[1776963418995,36.77,78070.71,0.1,-0.37785,0.0002,19.8124]
[1776963419005,36.77,78070.71,0.1,-0.37785,0.0002,19.8124]
[1776963421638,36.77,78075.73,0.1,-0.37686,0.0002,19.79748]
[1776963422335,36.77,78075.73,0.1,-0.37686,0.0002,19.79748]
[1776963423153,36.77,78079.69,0.1,-0.37608,0.0002,19.78563]
[1776963424383,36.77,78079.69,0.1,-0.37608,0.0002,19.78563]
[1776963424388,36.77,78079.69,0.1,-0.37608,0.0002,19.78563]
[1776963425061,36.77,78082.49,0.1,-0.37552,0.0002,19.77723]
[1776963426105,36.77,78082.49,0.1,-0.37552,0.0002,19.77723]
[1776963426437,36.77,78084.31,0.1,-0.37516,0.0002,19.77174]
[1776963426446,36.77,78084.31,0.1,-0.37516,0.0002,19.77174]
[1776963427075,36.77,78084.31,0.1,-0.37517,0.0002,19.77176]
[1776963428696,36.77,78086.53,0.1,-0.37473,0.0002,19.76505]
[1776963428945,36.77,78086.53,0.1,-0.37473,0.0002,19.76505]
[1776963428969,36.77,78086.53,0.1,-0.37473,0.0002,19.76505]
[1776963429257,36.77,78086.53,0.1,-0.37473,0.0002,19.76505]
[1776963429349,36.77,78092.99,0.1,-0.37345,0.0002,19.74534]
[1776963431434,36.77,78092.99,0.1,-0.37345,0.0002,19.74529]
[1776963431131,36.77,78099.94,0.1,-0.37208,0.0002,19.72379]
[1776963431574,36.77,78099.94,0.1,-0.37208,0.0002,19.72379]
[1776963432110,36.77,78102.2,0.1,-0.37163,0.0002,19.71673]
[1776963432559,36.77,78102.2,0.1,-0.37163,0.0002,19.71673]
[1776963433089,36.77,78102.2,0.1,-0.37163,0.0002,19.71673]
[1776963434578,36.77,78104.97,0.1,-0.37108,0.0002,19.708]
[1776963435257,36.77,78104.97,0.1,-0.37108,0.0002,19.708]
[1776963435358,36.77,78103.8,0.1,-0.37131,0.0002,19.71163]
[1776963436618,36.77,78103.8,0.1,-0.3713,0.0002,19.71159]
[1776963436625,36.77,78103.8,0.1,-0.3713,0.0002,19.71159]
[1776963437146,36.77,78105.49,0.1,-0.37097,0.0002,19.70627]
[1776963437873,36.77,78105.49,0.1,-0.37097,0.0002,19.70627]
[1776963438651,36.77,78106.96,0.1,-0.37068,0.0002,19.70163]
[1776963439358,36.77,78108.88,0.1,-0.3703,0.0002,19.69557]
[1776963440474,36.77,78108.88,0.1,-0.3703,0.0002,19.69554]
[1776963440677,36.77,78108.88,0.1,-0.3703,0.0002,19.69554]
[1776963440685,36.77,78108.88,0.1,-0.3703,0.0002,19.69554]
[1776963441194,36.77,78105.34,0.1,-0.37099,0.0002,19.70663]
[1776963442881,36.77,78105.34,0.1,-0.37099,0.0002,19.70662]
[1776963444725,36.77,78106.21,0.1,-0.37082,0.0002,19.70388]
[1776963444734,36.77,78106.21,0.1,-0.37082,0.0002,19.70388]
[1776963445201,36.77,78106.21,0.1,-0.37082,0.0002,19.70388]
[1776963446466,36.77,78106.21,0.1,-0.37082,0.0002,19.70388]
[1776963446683,36.77,78110.3,0.1,-0.37001,0.0002,19.69101]
[1776963446903,36.77,78110.3,0.1,-0.37001,0.0002,19.69101]
[1776963447089,36.77,78110.3,0.1,-0.37001,0.0002,19.69101]
[1776963447143,36.77,78110.3,0.1,-0.37001,0.0002,19.69101]
[1776963447261,36.77,78112.71,0.1,-0.36954,0.0002,19.68334]
[1776963448577,36.76,78112.71,0.1,-0.36953,0.0002,19.6833]
[1776963448818,36.76,78112.71,0.1,-0.36953,0.0002,19.6833]
[1776963450914,36.76,78111.02,0.1,-0.36986,0.0002,19.68858]
[1776963454929,36.76,78112.42,0.1,-0.36955,0.0002,19.67938]
[1776963457961,36.76,78113.92,0.1,-0.36925,0.0002,19.67453]
[1776963457981,36.76,78113.92,0.1,-0.36925,0.0002,19.67453]
[1776963460569,36.76,78120.31,0.1,-0.36799,0.0002,19.65407]
[1776963461196,36.76,78120.31,0.1,-0.36799,0.0002,19.65407]
[1776963461298,36.76,78120.31,0.1,-0.36799,0.0002,19.65407]
[1776963461363,36.76,78120.31,0.1,-0.36799,0.0002,19.65407]
[1776963461415,36.76,78103.97,0.1,-0.37121,0.0002,19.7058]
[1776963461644,36.76,78103.97,0.1,-0.37121,0.0002,19.7058]
[1776963461812,36.76,78103.97,0.1,-0.37121,0.0002,19.7058]
[1776963461846,36.76,78103.97,0.1,-0.37121,0.0002,19.7058]
[1776963462327,36.76,78103.97,0.1,-0.37121,0.0002,19.70589]
[1776963463102,36.76,78103.97,0.1,-0.37121,0.0002,19.70589]
[1776963463110,36.76,78103.97,0.1,-0.37121,0.0002,19.70589]
[1776963463314,36.76,78103.97,0.1,-0.37121,0.0002,19.70589]
[1776963463412,36.76,78092.89,0.1,-0.3734,0.0002,19.74029]
[1776963464176,36.76,78092.89,0.1,-0.3734,0.0002,19.74029]
[1776963465175,36.76,78093.85,0.1,-0.37322,0.0002,19.73737]
[1776963467114,36.76,78093.85,0.1,-0.37322,0.0002,19.73743]
[1776963467361,36.76,78093.85,0.1,-0.37322,0.0002,19.73746]
[1776963472396,36.77,78092.17,0.1,-0.37356,0.0002,19.74278]
[1776963473245,36.77,78092.17,0.1,-0.37356,0.0002,19.74278]
[1776963473343,36.77,78092.17,0.1,-0.37356,0.0002,19.74278]
[1776963473471,36.77,78081.1,0.1,-0.37575,0.0002,19.77648]
[1776963474770,36.77,78078.39,0.1,-0.37629,0.0002,19.78465]
[1776963475275,36.77,78078.39,0.1,-0.37629,0.0002,19.78465]
[1776963475300,36.77,78078.39,0.1,-0.37629,0.0002,19.78465]
[1776963475304,36.77,78078.39,0.1,-0.37629,0.0002,19.78465]
[1776963475310,36.77,78078.39,0.1,-0.37629,0.0002,19.78465]
[1776963476411,36.77,78078.39,0.1,-0.37629,0.0002,19.78466]
[1776963476505,36.77,78075.59,0.1,-0.37685,0.0002,19.79304]
[1776963476595,36.77,78075.59,0.1,-0.37685,0.0002,19.79304]
[1776963476672,36.77,78075.59,0.1,-0.37685,0.0002,19.79304]
[1776963476686,36.77,78075.59,0.1,-0.37685,0.0002,19.79304]
[1776963476731,36.77,78075.59,0.1,-0.37685,0.0002,19.79304]
[1776963477274,36.77,78075.59,0.1,-0.37685,0.0002,19.79304]
[1776963477433,36.77,78068.63,0.1,-0.37823,0.0002,19.81371]
[1776963478698,36.77,78068.63,0.1,-0.37823,0.0002,19.8137]
[1776963478704,36.77,78068.63,0.1,-0.37823,0.0002,19.8137]
[1776963478708,36.77,78068.63,0.1,-0.37823,0.0002,19.8137]
[1776963479456,36.77,78067.87,0.1,-0.37838,0.0002,19.81592]
[1776963479903,36.77,78067.87,0.1,-0.37838,0.0002,19.81592]
[1776963480666,36.77,78067.87,0.1,-0.37837,0.0002,19.8159]
[1776963480670,36.77,78067.87,0.1,-0.37837,0.0002,19.8159]
[1776963481396,36.77,78067.87,0.1,-0.37837,0.0002,19.8159]
[1776963481429,36.77,78067.87,0.1,-0.37837,0.0002,19.8159]
[1776963481462,36.76,78069.15,0.1,-0.37812,0.0002,19.81209]
[1776963481656,36.76,78069.15,0.1,-0.37812,0.0002,19.81209]
[1776963482469,36.76,78071.72,0.1,-0.37761,0.0002,19.80446]
[1776963482730,36.76,78071.72,0.1,-0.37761,0.0002,19.80446]
[1776963483366,36.76,78071.72,0.1,-0.37761,0.0002,19.80446]
[1776963484481,36.76,78072.94,0.1,-0.37737,0.0002,19.80082]
[1776963484487,36.76,78081.81,0.1,-0.37561,0.0002,19.77422]
[1776963485411,36.76,78081.81,0.1,-0.37561,0.0002,19.77422]
[1776963485904,36.76,78083.34,0.1,-0.3753,0.0002,19.7696]
[1776963485963,36.76,78083.34,0.1,-0.3753,0.0002,19.7696]
[1776963486051,36.76,78083.34,0.1,-0.3753,0.0002,19.7696]
[1776963486498,36.76,78084.54,0.1,-0.37507,0.0002,19.76597]
[1776963486905,36.76,78084.54,0.1,-0.37507,0.0002,19.76597]
[1776963487217,36.76,78084.54,0.1,-0.37507,0.0002,19.76597]
[1776963487297,36.76,78084.54,0.1,-0.37507,0.0002,19.76597]
[1776963488511,36.76,78102.38,0.1,-0.37154,0.0002,19.71114]
[1776963489518,36.77,78109.35,0.1,-0.37017,0.0002,19.68934]
[1776963489558,36.77,78109.35,0.1,-0.37017,0.0002,19.68934]
[1776963489602,36.77,78109.35,0.1,-0.37017,0.0002,19.68934]
[1776963490523,36.77,78110.25,0.1,-0.37,0.0002,19.68656]
[1776963493572,36.77,78109.3,0.1,-0.37019,0.0002,19.68968]
[1776963493966,36.77,78109.3,0.1,-0.37019,0.0002,19.68968]
[1776963494200,36.77,78109.94,0.1,-0.37007,0.0002,19.68779]
[1776963498501,36.77,78112.94,0.1,-0.36949,0.0002,19.67837]
[1776963498984,36.77,78115.32,0.1,-0.36902,0.0002,19.67082]
[1776963499269,36.77,78118.71,0.1,-0.36836,0.0002,19.66009]
[1776963499705,36.77,78118.71,0.1,-0.36836,0.0002,19.66009]
[1776963499749,36.77,78118.71,0.1,-0.36836,0.0002,19.66009]
[1776963500317,36.77,78118.71,0.1,-0.36836,0.0002,19.66009]
[1776963500520,36.77,78120.54,0.1,-0.368,0.0002,19.65424]
[1776963500563,36.77,78120.54,0.1,-0.368,0.0002,19.65424]
[1776963500832,36.77,78120.54,0.1,-0.368,0.0002,19.65424]
[1776963501297,36.77,78138.71,0.1,-0.36443,0.0002,19.59521]
[1776963501711,36.77,78138.71,0.1,-0.36443,0.0002,19.59521]
[1776963501741,36.77,78138.71,0.1,-0.36443,0.0002,19.59521]
[1776963502290,36.77,78138.71,0.1,-0.36443,0.0002,19.59521]
[1776963502391,36.77,78137.46,0.1,-0.36467,0.0002,19.59923]
[1776963503401,36.77,78137.46,0.1,-0.36467,0.0002,19.59923]
[1776963503436,36.77,78137.46,0.1,-0.36467,0.0002,19.59923]
[1776963503492,36.77,78137.46,0.1,-0.36467,0.0002,19.59923]
[1776963503481,36.77,78130.64,0.1,-0.366,0.0002,19.62146]
[1776963503857,36.77,78126.58,0.1,-0.3668,0.0002,19.63463]
[1776963505893,36.77,78122.97,0.1,-0.36751,0.0002,19.64621]
[1776963505970,36.77,78122.97,0.1,-0.36751,0.0002,19.64621]
[1776963506040,36.77,78119.15,0.1,-0.36826,0.0002,19.65846]
[1776963507940,36.77,78115.01,0.1,-0.36908,0.0002,19.67176]
[1776963507983,36.77,78115.01,0.1,-0.36908,0.0002,19.67176]
[1776963508323,36.77,78115.01,0.1,-0.36908,0.0002,19.67176]
[1776963508389,36.77,78111.37,0.1,-0.3698,0.0002,19.68335]
[1776963509025,36.77,78111.37,0.1,-0.3698,0.0002,19.68335]
[1776963509477,36.77,78111.37,0.1,-0.3698,0.0002,19.68335]
[1776963509485,36.77,78111.37,0.1,-0.3698,0.0002,19.68335]
[1776963509537,36.77,78105.97,0.1,-0.37086,0.0002,19.70039]
[1776963510004,36.77,78105.97,0.1,-0.37086,0.0002,19.70039]
[1776963510161,36.77,78105.97,0.1,-0.37086,0.0002,19.70039]
[1776963510237,36.77,78105.97,0.1,-0.37086,0.0002,19.70039]
[1776963510530,36.77,78088.01,0.1,-0.37441,0.0002,19.75596]
[1776963510766,36.77,78088.01,0.1,-0.37441,0.0002,19.75596]
[1776963510904,36.77,78088.01,0.1,-0.37441,0.0002,19.75596]
[1776963511225,36.77,78088.01,0.1,-0.37441,0.0002,19.75596]
[1776963511381,36.77,78088.01,0.1,-0.37441,0.0002,19.75596]
[1776963511478,36.77,78070.54,0.1,-0.37785,0.0002,19.80387]
[1776963512044,36.77,78070.54,0.1,-0.37785,0.0002,19.80387]
[1776963512135,36.77,78070.54,0.1,-0.37785,0.0002,19.80387]
[1776963512406,36.77,78061.31,0.1,-0.37968,0.0002,19.831]
[1776963512682,36.78,78061.31,0.1,-0.37969,0.0002,19.83105]
[1776963513679,36.78,78061.31,0.1,-0.37969,0.0002,19.83105]
[1776963513719,36.78,78061.31,0.1,-0.37969,0.0002,19.83105]
[1776963514035,36.78,78061.31,0.1,-0.37969,0.0002,19.83105]
[1776963514071,36.78,78066.82,0.1,-0.3786,0.0002,19.81498]
[1776963514743,36.78,78066.82,0.1,-0.3786,0.0002,19.81498]
[1776963514790,36.78,78066.82,0.1,-0.3786,0.0002,19.81498]
[1776963515170,36.78,78066.82,0.1,-0.3786,0.0002,19.81498]
[1776963515229,36.78,78066.82,0.1,-0.3786,0.0002,19.81498]
[1776963515391,36.78,78066.82,0.1,-0.3786,0.0002,19.81498]
[1776963515457,36.78,78065.35,0.1,-0.37889,0.0002,19.81928]
[1776963517371,36.78,78058.9,0.1,-0.38017,0.0002,19.83807]
[1776963517750,36.78,78058.9,0.1,-0.38017,0.0002,19.83807]
[1776963518085,36.78,78058.9,0.1,-0.38017,0.0002,19.83807]
[1776963518202,36.78,78058.9,0.1,-0.38017,0.0002,19.83807]
[1776963518237,36.78,78062.55,0.1,-0.37944,0.0002,19.82744]
[1776963519039,36.78,78062.55,0.1,-0.37944,0.0002,19.82744]
[1776963519078,36.78,78062.55,0.1,-0.37944,0.0002,19.82744]
[1776963519098,36.78,78062.55,0.1,-0.37944,0.0002,19.82744]
[1776963519232,36.78,78062.55,0.1,-0.37944,0.0002,19.82744]
[1776963519314,36.78,78062.55,0.1,-0.37944,0.0002,19.82744]
[1776963519536,36.78,78064.04,0.1,-0.37914,0.0002,19.82304]
[1776963519944,36.78,78064.04,0.1,-0.37914,0.0002,19.82304]
[1776963520188,36.78,78064.04,0.1,-0.37914,0.0002,19.82304]
[1776963520229,36.78,78064.04,0.1,-0.37914,0.0002,19.82304]
[1776963520557,36.78,78064.04,0.1,-0.37914,0.0002,19.82304]
[1776963520284,36.78,78061.06,0.1,-0.37973,0.0002,19.83174]
[1776963521440,36.77,78059.09,0.1,-0.38012,0.0002,19.83744]
[1776963523202,36.77,78061.71,0.1,-0.3796,0.0002,19.82979]
[1776963523498,36.77,78061.69,0.1,-0.3796,0.0002,19.82983]
[1776963524106,36.77,78061.69,0.1,-0.3796,0.0002,19.82983]
[1776963524150,36.77,78061.69,0.1,-0.3796,0.0002,19.82983]
[1776963524189,36.77,78061.69,0.1,-0.3796,0.0002,19.82983]
[1776963524284,36.77,78071.57,0.1,-0.37764,0.0002,19.80076]
[1776963527054,36.77,78074.59,0.1,-0.37704,0.0002,19.79177]
[1776963528190,36.77,78074.59,0.1,-0.37704,0.0002,19.79177]
[1776963528281,36.77,78073.49,0.1,-0.37726,0.0002,19.79505]
[1776963530238,36.77,78073.49,0.1,-0.37726,0.0002,19.79506]
[1776963530523,36.77,78073.49,0.1,-0.37726,0.0002,19.79506]
[1776963530577,36.77,78073.92,0.1,-0.37718,0.0002,19.79378]
[1776963532244,36.77,78073.34,0.1,-0.37729,0.0002,19.79551]
[1776963532342,36.77,78072.82,0.1,-0.3774,0.0002,19.79706]
[1776963534538,36.77,78068.87,0.1,-0.37818,0.0002,19.80877]
[1776963536327,36.77,78071.6,0.1,-0.37764,0.0002,19.80068]
[1776963536408,36.77,78071.06,0.1,-0.37774,0.0002,19.80227]
[1776963538338,36.77,78072.25,0.1,-0.37751,0.0002,19.79873]
[1776963538345,36.77,78072.25,0.1,-0.37751,0.0002,19.79873]
[1776963538407,36.77,78073.48,0.1,-0.37726,0.0002,19.79507]
[1776963538945,36.77,78073.48,0.1,-0.37726,0.0002,19.79507]
[1776963539817,36.77,78073.85,0.1,-0.37719,0.0002,19.79397]
[1776963540400,36.77,78073.85,0.1,-0.37719,0.0002,19.79397]
[1776963540411,36.77,78073.85,0.1,-0.37719,0.0002,19.79397]
[1776963540490,36.77,78071.6,0.1,-0.37764,0.0002,19.80066]
[1776963542219,36.77,78071.6,0.1,-0.37764,0.0002,19.80066]
[1776963542403,36.77,78071.6,0.1,-0.37764,0.0002,19.80066]
[1776963542470,36.77,78073.23,0.1,-0.37731,0.0002,19.79581]
[1776963544984,36.77,78073.6,0.1,-0.37724,0.0002,19.79471]
[1776963545282,36.77,78067.33,0.1,-0.37848,0.0002,19.81328]
[1776963546433,36.77,78067.33,0.1,-0.37848,0.0002,19.81328]
[1776963546507,36.77,78067.33,0.1,-0.37848,0.0002,19.81328]
[1776963546518,36.77,78060.03,0.1,-0.37993,0.0002,19.83464]
[1776963548450,36.77,78059.22,0.1,-0.38009,0.0002,19.83697]
[1776963548515,36.77,78059.22,0.1,-0.38009,0.0002,19.83697]
[1776963548577,36.77,78059.89,0.1,-0.37996,0.0002,19.835]
[1776963550555,36.77,78058.8,0.1,-0.38017,0.0002,19.83814]
[1776963550595,36.77,78058.57,0.1,-0.38022,0.0002,19.83879]
[1776963552855,36.77,78059.49,0.1,-0.38003,0.0002,19.83609]
[1776963552870,36.77,78059.49,0.1,-0.38003,0.0002,19.83609]
[1776963556000,36.77,78063.68,0.1,-0.3792,0.0002,19.8238]
[1776963556092,36.77,78064.48,0.1,-0.37904,0.0002,19.82144]
[1776963556831,36.77,78064.48,0.1,-0.37904,0.0002,19.82144]
[1776963558468,36.77,78064.48,0.1,-0.37903,0.0002,19.82142]
[1776963560809,36.77,78066.97,0.1,-0.37854,0.0002,19.81408]
[1776963560829,36.77,78066.97,0.1,-0.37854,0.0002,19.81408]
[1776963560885,36.77,78066.97,0.1,-0.37854,0.0002,19.81408]
[1776963566434,36.77,78070.45,0.1,-0.37785,0.0002,19.80376]
[1776963566873,36.77,78072.57,0.1,-0.37742,0.0002,19.79746]
[1776963567483,36.77,78072.57,0.1,-0.37742,0.0002,19.79746]
[1776963567537,36.77,78073.92,0.1,-0.37716,0.0002,19.79344]
[1776963568900,36.77,78073.92,0.1,-0.37716,0.0002,19.79344]
[1776963569521,36.77,78075.81,0.1,-0.37678,0.0002,19.7878]
[1776963570039,36.77,78075.81,0.1,-0.37678,0.0002,19.7878]
[1776963570917,36.77,78076.45,0.1,-0.37666,0.0002,19.78589]
[1776963571096,36.77,78076.45,0.1,-0.37663,0.0002,19.78128]
[1776963576132,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577032,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577036,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577204,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577222,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577293,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577303,36.77,78081.48,0.1,-0.37564,0.0002,19.76619]
[1776963577354,36.77,78080.62,0.1,-0.37581,0.0002,19.76879]
[1776963579619,36.77,78088.65,0.1,-0.37422,0.0002,19.74447]
[1776963579677,36.77,78088.65,0.1,-0.37422,0.0002,19.74447]
[1776963579961,36.77,78088.65,0.1,-0.37422,0.0002,19.74447]
[1776963579984,36.77,78088.65,0.1,-0.37422,0.0002,19.74447]
[1776963580613,36.77,78094.09,0.1,-0.37315,0.0002,19.72781]
[1776963580902,36.77,78094.09,0.1,-0.37315,0.0002,19.72781]
[1776963581571,36.77,78104.61,0.1,-0.37107,0.0002,19.69519]
[1776963581788,36.77,78104.61,0.1,-0.37107,0.0002,19.69519]
[1776963582694,36.77,78104.61,0.1,-0.37107,0.0002,19.69519]
[1776963583175,36.77,78104.61,0.1,-0.37107,0.0002,19.69519]
[1776963583269,36.77,78106.21,0.1,-0.37076,0.0002,19.6902]
[1776963584687,36.77,78104.78,0.1,-0.37104,0.0002,19.69475]
[1776963585198,36.77,78104.78,0.1,-0.37104,0.0002,19.69475]
[1776963585617,36.77,78096.5,0.1,-0.37268,0.0002,19.72053]
[1776963587546,36.77,78096.5,0.1,-0.37268,0.0002,19.72053]
[1776963587208,36.77,78088.19,0.1,-0.37432,0.0002,19.74607]
[1776963588540,36.77,78088.19,0.1,-0.37432,0.0002,19.74607]
[1776963588641,36.77,78093.38,0.1,-0.3733,0.0002,19.73022]
[1776963589223,36.77,78093.38,0.1,-0.3733,0.0002,19.73022]
[1776963590032,36.77,78093.38,0.1,-0.3733,0.0002,19.73022]
[1776963590705,36.77,78096.25,0.1,-0.37274,0.0002,19.72144]
[1776963591279,36.77,78096.25,0.1,-0.37274,0.0002,19.72144]
[1776963591341,36.77,78101.73,0.1,-0.37165,0.0002,19.70445]
[1776963595350,36.78,78101.25,0.1,-0.37176,0.0002,19.70607]
[1776963595363,36.78,78100.22,0.1,-0.37196,0.0002,19.70932]
[1776963597280,36.78,78093.04,0.1,-0.37339,0.0002,19.73159]
[1776963598608,36.78,78093.04,0.1,-0.37339,0.0002,19.73159]
[1776963599446,36.78,78091.85,0.1,-0.37362,0.0002,19.73527]
[1776963599536,36.78,78091.09,0.1,-0.37378,0.0002,19.73764]
[1776963600116,36.78,78091.09,0.1,-0.37378,0.0002,19.73764]
[1776963600258,36.78,78091.09,0.1,-0.37378,0.0002,19.73764]
[1776963600425,36.78,78093.23,0.1,-0.37335,0.0002,19.73108]
[1776963603322,36.78,78098.98,0.1,-0.37222,0.0002,19.71342]
[1776963605518,36.78,78099.28,0.1,-0.37217,0.0002,19.71253]
[1776963605557,36.78,78097.96,0.1,-0.37243,0.0002,19.71669]
[1776963611155,36.79,78099.14,0.1,-0.37221,0.0002,19.7132]
[1776963615673,36.79,78098.66,0.1,-0.37231,0.0002,19.7149]
[1776963616414,36.79,78098.66,0.1,-0.37232,0.0002,19.71494]
[1776963621113,36.8,78097.9,0.1,-0.37248,0.0002,19.71745]
[1776963621644,36.8,78097.9,0.1,-0.37248,0.0002,19.71745]
[1776963622096,36.8,78099.59,0.1,-0.37214,0.0002,19.71225]
[1776963622114,36.8,78099.59,0.1,-0.37214,0.0002,19.71225]
[1776963622219,36.8,78099.59,0.1,-0.37214,0.0002,19.71225]
[1776963622613,36.8,78112.62,0.1,-0.36958,0.0002,19.67148]
[1776963623296,36.8,78112.62,0.1,-0.36958,0.0002,19.67148]
[1776963623315,36.8,78112.62,0.1,-0.36958,0.0002,19.67148]
[1776963623467,36.8,78112.62,0.1,-0.36958,0.0002,19.67146]
[1776963624472,36.8,78116.68,0.1,-0.36878,0.0002,19.65859]
[1776963629506,36.8,78123.03,0.1,-0.36754,0.0002,19.63845]
[1776963631975,36.8,78127.45,0.1,-0.36665,0.0002,19.61954]
[1776963631986,36.8,78127.45,0.1,-0.36665,0.0002,19.61954]
[1776963632189,36.8,78127.45,0.1,-0.36665,0.0002,19.61954]
[1776963632527,36.8,78128.78,0.1,-0.36639,0.0002,19.61523]
[1776963634280,36.8,78133.31,0.1,-0.3655,0.0002,19.60051]
[1776963634300,36.8,78133.31,0.1,-0.3655,0.0002,19.60051]
[1776963634542,36.8,78139.11,0.1,-0.36436,0.0002,19.58152]
[1776963635647,36.8,78148.42,0.1,-0.36254,0.0002,19.55059]
[1776963636178,36.8,78148.42,0.1,-0.36254,0.0002,19.55059]
[1776963637242,36.8,78148.42,0.1,-0.36253,0.0002,19.55051]
[1776963637981,36.8,78146.47,0.1,-0.36291,0.0002,19.55692]
[1776963643610,36.79,78149.36,0.1,-0.36232,0.0002,19.54677]
[1776963648648,36.78,78150.57,0.1,-0.36206,0.0002,19.54234]
[1776963651666,36.78,78156.27,0.1,-0.36093,0.0002,19.52294]
[1776963653147,36.78,78159.69,0.1,-0.36026,0.0002,19.5113]
[1776963655516,36.77,78166.0,0.1,-0.35902,0.00019,19.48969]
[1776963655692,36.77,78157.64,0.1,-0.36065,0.0002,19.51808]
[1776963658527,36.77,78159.02,0.1,-0.36037,0.0002,19.51327]
[1776963660730,36.77,78159.28,0.1,-0.36031,0.0002,19.51219]
[1776963662551,36.77,78158.9,0.1,-0.36038,0.0002,19.51341]
[1776963662743,36.77,78159.58,0.1,-0.36025,0.0002,19.51104]
[1776963666575,36.76,78163.76,0.1,-0.35942,0.0002,19.49669]
[1776963666585,36.76,78163.76,0.1,-0.35942,0.0002,19.49669]
[1776963666676,36.76,78168.55,0.1,-0.35848,0.00019,19.48017]
[1776963667514,36.76,78168.55,0.1,-0.35848,0.00019,19.48017]
[1776963668394,36.76,78168.81,0.1,-0.35843,0.00019,19.47923]
[1776963668692,36.76,78168.92,0.1,-0.35841,0.00019,19.4788]
[1776963669617,36.76,78168.92,0.1,-0.35841,0.00019,19.4788]
[1776963669686,36.76,78171.04,0.1,-0.35799,0.00019,19.47146]
[1776963670478,36.76,78171.04,0.1,-0.35799,0.00019,19.47146]
[1776963670578,36.76,78176.54,0.1,-0.35692,0.00019,19.45239]
[1776963672227,36.76,78177.6,0.1,-0.35671,0.00019,19.44868]
[1776963677573,36.76,78176.98,0.1,-0.35682,0.00019,19.45072]
[1776963683447,36.75,78177.08,0.1,-0.3568,0.00019,19.45025]
[1776963686159,36.75,78177.65,0.1,-0.35668,0.00019,19.44818]
[1776963686377,36.75,78177.65,0.1,-0.35668,0.00019,19.44818]
[1776963687935,36.75,78172.6,0.1,-0.35766,0.00019,19.46565]
[1776963688013,36.75,78172.6,0.1,-0.35766,0.00019,19.46565]
[1776963688696,36.75,78171.56,0.1,-0.35787,0.00019,19.46922]
[1776963688958,36.75,78171.56,0.1,-0.35787,0.00019,19.46922]
[1776963688967,36.75,78171.56,0.1,-0.35787,0.00019,19.46922]
[1776963689650,36.75,78171.56,0.1,-0.35787,0.00019,19.46922]
[1776963689659,36.75,78171.56,0.1,-0.35787,0.00019,19.46922]
[1776963689741,36.75,78161.8,0.1,-0.35977,0.0002,19.50264]
[1776963690611,36.75,78161.8,0.1,-0.35977,0.0002,19.50264]
[1776963690643,36.75,78161.8,0.1,-0.35977,0.0002,19.50264]
[1776963690985,36.75,78160.64,0.1,-0.35999,0.0002,19.50653]
[1776963691660,36.75,78160.64,0.1,-0.35999,0.0002,19.50653]
[1776963691895,36.75,78156.25,0.1,-0.36082,0.0002,19.5167]
[1776963691944,36.75,78156.25,0.1,-0.36082,0.0002,19.5167]
[1776963692397,36.75,78156.25,0.1,-0.36082,0.0002,19.5167]
[1776963692517,36.75,78156.25,0.1,-0.36082,0.0002,19.5167]
[1776963692712,36.75,78122.15,0.1,-0.36751,0.0002,19.62921]
[1776963692976,36.75,78122.15,0.1,-0.36751,0.0002,19.62921]
[1776963693126,36.75,78122.15,0.1,-0.36751,0.0002,19.62921]
[1776963693212,36.75,78122.15,0.1,-0.36751,0.0002,19.62921]
[1776963693739,36.75,78098.86,0.1,-0.3721,0.0002,19.70282]
[1776963693875,36.75,78098.86,0.1,-0.3721,0.0002,19.70282]
[1776963694253,36.75,78098.86,0.1,-0.3721,0.0002,19.70282]
[1776963694348,36.75,78098.86,0.1,-0.3721,0.0002,19.70282]
[1776963694539,36.75,78098.86,0.1,-0.3721,0.0002,19.70282]
[1776963694869,36.75,78115.62,0.1,-0.36879,0.0002,19.65001]
[1776963695375,36.75,78115.62,0.1,-0.36879,0.0002,19.65001]
[1776963695572,36.75,78115.62,0.1,-0.36879,0.0002,19.65001]
[1776963695727,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963695957,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963696025,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963696226,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963696312,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963696411,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963696555,36.75,78102.83,0.1,-0.37131,0.0002,19.69038]
[1776963696880,36.75,78083.5,0.1,-0.37514,0.0002,19.75001]
[1776963697768,36.75,78076.14,0.1,-0.3766,0.0002,19.77219]
[1776963698218,36.75,78076.14,0.1,-0.3766,0.0002,19.77219]
[1776963698709,36.75,78076.14,0.1,-0.3766,0.0002,19.77219]
[1776963698773,36.75,78077.11,0.1,-0.37641,0.0002,19.76929]
[1776963699249,36.75,78077.11,0.1,-0.37641,0.0002,19.76929]
[1776963699585,36.75,78077.11,0.1,-0.37641,0.0002,19.76929]
[1776963699685,36.75,78072.08,0.1,-0.37741,0.0002,19.78444]
[1776963700284,36.75,78072.08,0.1,-0.37741,0.0002,19.78444]
[1776963700742,36.75,78072.08,0.1,-0.37741,0.0002,19.78444]
[1776963700842,36.76,78067.24,0.1,-0.37838,0.0002,19.79886]
[1776963701708,36.76,78067.24,0.1,-0.37838,0.0002,19.79886]
[1776963701734,36.76,78067.24,0.1,-0.37838,0.0002,19.79886]
[1776963701837,36.76,78058.4,0.1,-0.38014,0.0002,19.82475]
[1776963702608,36.76,78058.4,0.1,-0.38014,0.0002,19.82475]
[1776963702758,36.75,78051.62,0.1,-0.38148,0.0002,19.84428]
[1776963702888,36.75,78051.62,0.1,-0.38148,0.0002,19.84428]
[1776963703403,36.75,78051.62,0.1,-0.38148,0.0002,19.84428]
[1776963703736,36.75,78051.62,0.1,-0.38148,0.0002,19.84428]
[1776963703904,36.75,78041.98,0.1,-0.3834,0.0002,19.87176]
[1776963704142,36.75,78041.98,0.1,-0.3834,0.0002,19.87176]
[1776963704506,36.75,78041.98,0.1,-0.3834,0.0002,19.87176]
[1776963704714,36.76,78036.2,0.1,-0.38456,0.0002,19.88806]
[1776963705069,36.76,78036.2,0.1,-0.38456,0.0002,19.88806]
[1776963705381,36.76,78036.2,0.1,-0.38456,0.0002,19.88806]
[1776963705400,36.76,78036.2,0.1,-0.38456,0.0002,19.88806]
[1776963705727,36.76,78037.93,0.1,-0.38422,0.0002,19.88322]
[1776963706056,36.76,78037.93,0.1,-0.38422,0.0002,19.88322]
[1776963706261,36.76,78037.93,0.1,-0.38422,0.0002,19.88322]
[1776963706745,36.76,78020.16,0.1,-0.38777,0.0002,19.93228]
[1776963707067,36.76,78020.16,0.1,-0.38777,0.0002,19.93228]
[1776963707255,36.76,78020.16,0.1,-0.38777,0.0002,19.93228]
[1776963707695,36.76,78007.28,0.1,-0.39036,0.0002,19.96688]
[1776963708059,36.76,78007.28,0.1,-0.39036,0.0002,19.96688]
[1776963708324,36.76,78007.28,0.1,-0.39036,0.0002,19.96688]
[1776963708482,36.76,78007.28,0.1,-0.39036,0.0002,19.96688]
[1776963708578,36.76,78007.28,0.1,-0.39036,0.0002,19.96688]
[1776963708706,36.76,78007.28,0.1,-0.39036,0.0002,19.96688]
[1776963708716,36.76,77993.09,0.1,-0.39321,0.0002,20.00408]
[1776963709218,36.76,77993.09,0.1,-0.39321,0.0002,20.00408]
[1776963709617,36.76,77993.09,0.1,-0.39321,0.0002,20.00408]
[1776963709622,36.76,78001.29,0.1,-0.39157,0.0002,19.98278]
[1776963710316,36.76,78001.29,0.1,-0.39157,0.0002,19.98278]
[1776963710433,36.76,78001.29,0.1,-0.39157,0.0002,19.98278]
[1776963710631,36.76,77994.99,0.1,-0.39283,0.0002,19.99921]
[1776963710929,36.76,77994.99,0.1,-0.39283,0.0002,19.99921]
[1776963711171,36.76,77994.99,0.1,-0.39283,0.0002,19.99921]
[1776963711567,36.76,77993.57,0.1,-0.39312,0.0002,20.0029]
[1776963712440,36.76,77993.57,0.1,-0.39312,0.0002,20.0029]
[1776963712501,36.76,77993.57,0.1,-0.39312,0.0002,20.0029]
[1776963712851,36.76,77991.74,0.1,-0.39349,0.0002,20.00763]
[1776963712991,36.76,77991.74,0.1,-0.39349,0.0002,20.00763]
[1776963713192,36.76,77991.74,0.1,-0.39349,0.0002,20.00763]
[1776963713435,36.76,77991.74,0.1,-0.39349,0.0002,20.00763]
[1776963713512,36.76,77991.74,0.1,-0.39349,0.0002,20.00763]
[1776963713701,36.76,77991.74,0.1,-0.39349,0.0002,20.00763]
[1776963713742,36.76,78000.05,0.1,-0.39182,0.0002,19.98611]
[1776963713851,36.76,78000.05,0.1,-0.39182,0.0002,19.98611]
[1776963713994,36.76,78000.05,0.1,-0.39182,0.0002,19.98611]
[1776963714162,36.76,78000.05,0.1,-0.39182,0.0002,19.98611]
[1776963714522,36.76,78000.05,0.1,-0.39182,0.0002,19.98611]
[1776963714753,36.76,78000.05,0.1,-0.39182,0.0002,19.98611]
[1776963714768,36.76,77992.52,0.1,-0.39333,0.0002,20.00564]
[1776963715592,36.76,77971.83,0.1,-0.3975,0.0002,20.05782]
[1776963715917,36.76,77971.83,0.1,-0.3975,0.0002,20.05782]
[1776963716586,36.76,77971.83,0.1,-0.3975,0.0002,20.05782]
[1776963716664,36.76,77971.83,0.1,-0.3975,0.0002,20.05782]
[1776963716724,36.76,77971.83,0.1,-0.3975,0.0002,20.05782]
[1776963716837,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963716992,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963717050,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963717120,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963717158,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963717641,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963717769,36.76,77966.3,0.1,-0.39862,0.0002,20.0714]
[1776963717706,36.76,77963.18,0.1,-0.39925,0.0002,20.079]
[1776963718620,36.76,77963.18,0.1,-0.39925,0.0002,20.079]
[1776963718771,36.76,77963.18,0.1,-0.39925,0.0002,20.079]
[1776963718685,36.76,77964.89,0.1,-0.3989,0.0002,20.07485]
[1776963719043,36.76,77964.89,0.1,-0.3989,0.0002,20.07485]
[1776963719270,36.76,77964.89,0.1,-0.3989,0.0002,20.07485]
[1776963719343,36.76,77964.89,0.1,-0.3989,0.0002,20.07485]
[1776963719712,36.76,77970.76,0.1,-0.39772,0.0002,20.06046]
[1776963720077,36.76,77970.76,0.1,-0.39772,0.0002,20.06046]
[1776963720276,36.76,77970.76,0.1,-0.39772,0.0002,20.06046]
[1776963720330,36.76,77970.76,0.1,-0.39772,0.0002,20.06046]
[1776963720625,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721077,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721187,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721344,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721509,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721713,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721829,36.76,77967.87,0.1,-0.3983,0.0002,20.06755]
[1776963721792,36.76,77964.25,0.1,-0.39903,0.0002,20.07636]
[1776963722188,36.76,77964.25,0.1,-0.39903,0.0002,20.07636]
[1776963722820,36.76,77961.43,0.1,-0.3996,0.0002,20.08319]
[1776963723418,36.76,77961.43,0.1,-0.3996,0.0002,20.08319]
[1776963723576,36.76,77954.15,0.1,-0.40107,0.0002,20.10063]
[1776963724544,36.76,77954.15,0.1,-0.40107,0.0002,20.10063]
[1776963724556,36.76,77954.15,0.1,-0.40107,0.0002,20.10063]
[1776963724671,36.76,77954.15,0.1,-0.40107,0.0002,20.10063]
[1776963724709,36.76,77954.15,0.1,-0.40107,0.0002,20.10063]
[1776963724772,36.76,77957.72,0.1,-0.40035,0.0002,20.09213]
[1776963724851,36.76,77957.72,0.1,-0.40035,0.0002,20.09213]
[1776963725451,36.76,77957.72,0.1,-0.40035,0.0002,20.09213]
[1776963725718,36.76,77957.72,0.1,-0.40035,0.0002,20.09213]
[1776963725798,36.76,77957.72,0.1,-0.40035,0.0002,20.09213]
[1776963725748,36.76,77955.57,0.1,-0.40079,0.0002,20.09727]
[1776963726177,36.76,77955.57,0.1,-0.40079,0.0002,20.09727]
[1776963726657,36.76,77955.57,0.1,-0.40079,0.0002,20.09727]
[1776963726717,36.76,77933.14,0.1,-0.40533,0.0002,20.14946]
[1776963727824,36.76,77933.14,0.1,-0.40533,0.0002,20.14946]
[1776963728046,36.76,77933.14,0.1,-0.40533,0.0002,20.14946]
[1776963728147,36.76,77933.14,0.1,-0.40533,0.0002,20.14946]
[1776963728366,36.76,77933.14,0.1,-0.40533,0.0002,20.14946]
[1776963728440,36.77,77907.08,0.1,-0.41063,0.0002,20.20687]
[1776963729130,36.77,77907.08,0.1,-0.41063,0.0002,20.20687]
[1776963729396,36.77,77907.08,0.1,-0.41063,0.0002,20.20687]
[1776963729774,36.77,77907.08,0.1,-0.41063,0.0002,20.20687]
[1776963729844,36.77,77901.31,0.1,-0.41181,0.0002,20.21913]
[1776963730315,36.77,77901.31,0.1,-0.41181,0.0002,20.21913]
[1776963730339,36.77,77901.31,0.1,-0.41181,0.0002,20.21913]
[1776963730416,36.77,77906.81,0.1,-0.4107,0.0002,20.20752]
[1776963731264,36.77,77906.81,0.1,-0.4107,0.0002,20.20752]
[1776963731327,36.77,77906.81,0.1,-0.4107,0.0002,20.20752]
[1776963731634,36.77,77906.81,0.1,-0.4107,0.0002,20.20752]
[1776963731777,36.77,77906.81,0.1,-0.4107,0.0002,20.20752]
[1776963731803,36.77,77912.39,0.1,-0.40956,0.0002,20.19554]
[1776963731901,36.77,77912.39,0.1,-0.40956,0.0002,20.19554]
[1776963732212,36.77,77912.39,0.1,-0.40956,0.0002,20.19554]
[1776963732392,36.77,77912.39,0.1,-0.40956,0.0002,20.19554]
[1776963732497,36.77,77912.39,0.1,-0.40956,0.0002,20.19554]
[1776963732598,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733067,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733305,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733382,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733426,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733431,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733582,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733807,36.77,77923.31,0.1,-0.40734,0.0002,20.17165]
[1776963733751,36.77,77925.33,0.1,-0.40693,0.0002,20.16717]
[1776963734321,36.77,77925.33,0.1,-0.40693,0.0002,20.16717]
[1776963735702,36.77,77925.33,0.1,-0.40693,0.0002,20.16717]
[1776963735778,36.77,77925.33,0.1,-0.40693,0.0002,20.16717]
[1776963735804,36.77,77937.39,0.1,-0.40448,0.0002,20.1399]
[1776963736848,36.77,77937.39,0.1,-0.40448,0.0002,20.1399]
[1776963736821,36.77,77942.4,0.1,-0.40347,0.0002,20.1284]
[1776963737029,36.77,77942.4,0.1,-0.40347,0.0002,20.1284]
[1776963737119,36.77,77942.4,0.1,-0.40347,0.0002,20.1284]
[1776963737694,36.77,77942.4,0.1,-0.40347,0.0002,20.1284]
[1776963737745,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963738007,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963738086,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963739276,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963739336,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963739506,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963739595,36.77,77937.34,0.1,-0.40449,0.0002,20.14005]
[1776963739697,36.77,77934.03,0.1,-0.40516,0.0002,20.14762]
[1776963740113,36.77,77934.03,0.1,-0.40516,0.0002,20.14762]
[1776963740783,36.77,77939.98,0.1,-0.40396,0.0002,20.13407]
[1776963741430,36.77,77939.98,0.1,-0.40396,0.0002,20.13407]
[1776963741767,36.77,77939.98,0.1,-0.40396,0.0002,20.13407]
[1776963741816,36.77,77943.83,0.1,-0.40318,0.0002,20.12513]
[1776963744171,36.77,77947.33,0.1,-0.40247,0.0002,20.11697]
[1776963745239,36.77,77945.42,0.1,-0.40285,0.0002,20.12136]
[1776963745259,36.77,77945.42,0.1,-0.40285,0.0002,20.12136]
[1776963745732,36.77,77946.28,0.1,-0.40268,0.0002,20.11936]
[1776963746750,36.77,77946.28,0.1,-0.40268,0.0002,20.11936]
[1776963746826,36.77,77946.28,0.1,-0.40268,0.0002,20.11936]
[1776963748037,36.77,77941.51,0.1,-0.40365,0.0002,20.13051]
[1776963748778,36.77,77942.51,0.1,-0.40345,0.0002,20.12826]
[1776963751778,36.77,77932.91,0.1,-0.40538,0.0002,20.14574]
[1776963752294,36.77,77932.91,0.1,-0.40538,0.0002,20.14574]
[1776963752837,36.77,77933.04,0.1,-0.40536,0.0002,20.14546]
[1776963753839,36.77,77933.04,0.1,-0.40536,0.0002,20.14546]
[1776963753890,36.77,77936.14,0.1,-0.40473,0.0002,20.13842]
[1776963754263,36.77,77936.14,0.1,-0.40473,0.0002,20.13842]
[1776963754397,36.77,77936.14,0.1,-0.40473,0.0002,20.13842]
[1776963754877,36.77,77931.19,0.1,-0.40573,0.0002,20.1496]
[1776963755873,36.77,77931.19,0.1,-0.40573,0.0002,20.1496]
[1776963756034,36.77,77931.19,0.1,-0.40573,0.0002,20.14962]
[1776963756862,36.77,77914.83,0.1,-0.40905,0.0002,20.18584]
[1776963758034,36.77,77914.83,0.1,-0.40905,0.0002,20.18584]
[1776963758506,36.77,77919.26,0.1,-0.40815,0.0002,20.17616]
[1776963761478,36.77,77922.73,0.1,-0.40745,0.0002,20.1685]
[1776963761495,36.77,77922.73,0.1,-0.40745,0.0002,20.1685]
[1776963761696,36.77,77922.73,0.1,-0.40745,0.0002,20.1685]
[1776963761868,36.77,77921.82,0.1,-0.40763,0.0002,20.1705]
[1776963763610,36.77,77930.93,0.1,-0.40578,0.0002,20.15016]
[1776963764173,36.77,77930.93,0.1,-0.40578,0.0002,20.15016]
[1776963764715,36.77,77945.18,0.1,-0.40289,0.0002,20.11748]
[1776963765390,36.77,77945.18,0.1,-0.40289,0.0002,20.11748]
[1776963765507,36.77,77945.18,0.1,-0.40289,0.0002,20.11748]
[1776963765804,36.77,77945.18,0.1,-0.40289,0.0002,20.11748]
[1776963765839,36.77,77943.86,0.1,-0.40316,0.0002,20.1206]
[1776963765969,36.77,77943.86,0.1,-0.40316,0.0002,20.1206]
[1776963766067,36.77,77943.86,0.1,-0.40316,0.0002,20.1206]
[1776963766095,36.77,77943.86,0.1,-0.40316,0.0002,20.1206]
[1776963766663,36.77,77945.37,0.1,-0.40286,0.0002,20.11712]
[1776963767432,36.77,77945.37,0.1,-0.40286,0.0002,20.11712]
[1776963767451,36.77,77945.37,0.1,-0.40286,0.0002,20.11712]
[1776963767462,36.77,77945.37,0.1,-0.40286,0.0002,20.11712]
[1776963767496,36.77,77945.37,0.1,-0.40286,0.0002,20.11712]
[1776963767583,36.77,77945.37,0.1,-0.40286,0.0002,20.11712]
[1776963767791,36.77,77948.79,0.1,-0.40216,0.0002,20.10908]
[1776963768491,36.77,77948.79,0.1,-0.40216,0.0002,20.10908]
[1776963768503,36.77,77948.79,0.1,-0.40216,0.0002,20.10908]
[1776963768548,36.77,77948.79,0.1,-0.40216,0.0002,20.10908]
[1776963768587,36.77,77948.79,0.1,-0.40216,0.0002,20.10911]
[1776963769019,36.77,77948.79,0.1,-0.40216,0.0002,20.10911]
[1776963769211,36.77,77948.79,0.1,-0.40216,0.0002,20.10911]
[1776963769698,36.77,77948.79,0.1,-0.40216,0.0002,20.10911]
[1776963769801,36.77,77943.48,0.1,-0.40324,0.0002,20.12153]
[1776963770481,36.77,77943.48,0.1,-0.40324,0.0002,20.12153]
[1776963770707,36.77,77943.48,0.1,-0.40324,0.0002,20.12153]
[1776963770774,36.77,77943.48,0.1,-0.40324,0.0002,20.12153]
[1776963770805,36.77,77943.48,0.1,-0.40324,0.0002,20.12153]
[1776963770831,36.77,77943.48,0.1,-0.40324,0.0002,20.12153]
[1776963770878,36.77,77933.4,0.1,-0.40528,0.0002,20.14464]
[1776963770947,36.77,77933.4,0.1,-0.40528,0.0002,20.14464]
[1776963770957,36.77,77933.4,0.1,-0.40528,0.0002,20.14464]
[1776963771111,36.77,77933.4,0.1,-0.40528,0.0002,20.14464]
[1776963771141,36.77,77933.4,0.1,-0.40528,0.0002,20.14464]
[1776963771641,36.77,77933.4,0.1,-0.40528,0.0002,20.14464]
[1776963771720,36.77,77935.31,0.1,-0.40489,0.0002,20.14027]
[1776963772146,36.77,77935.31,0.1,-0.40489,0.0002,20.14027]
[1776963772877,36.77,77935.31,0.1,-0.40489,0.0002,20.14027]
[1776963772911,36.77,77935.31,0.1,-0.40489,0.0002,20.14027]
[1776963772891,36.77,77939.44,0.1,-0.40406,0.0002,20.13082]
[1776963773722,36.77,77939.44,0.1,-0.40406,0.0002,20.13082]
[1776963773839,36.77,77950.0,0.1,-0.40192,0.0002,20.10625]
[1776963774366,36.77,77950.0,0.1,-0.40192,0.0002,20.10625]
[1776963774430,36.77,77950.0,0.1,-0.40192,0.0002,20.10625]
[1776963774547,36.77,77950.0,0.1,-0.40192,0.0002,20.10625]
[1776963774679,36.77,77950.0,0.1,-0.40192,0.0002,20.10625]
[1776963774781,36.77,77950.0,0.1,-0.40192,0.0002,20.10625]
[1776963774892,36.77,77955.0,0.1,-0.40091,0.0002,20.0944]
[1776963776813,36.77,77952.13,0.1,-0.40149,0.0002,20.1012]
[1776963779244,36.77,77948.1,0.1,-0.4023,0.0002,20.11064]
[1776963779512,36.77,77948.1,0.1,-0.4023,0.0002,20.11064]
[1776963779567,36.77,77948.1,0.1,-0.4023,0.0002,20.11064]
[1776963779680,36.77,77948.1,0.1,-0.4023,0.0002,20.11064]
[1776963779909,36.77,77951.38,0.1,-0.40164,0.0002,20.10294]
[1776963780274,36.77,77951.38,0.1,-0.40164,0.0002,20.10294]
[1776963780298,36.77,77951.38,0.1,-0.40164,0.0002,20.10294]
[1776963780310,36.77,77951.38,0.1,-0.40164,0.0002,20.10294]
[1776963780671,36.77,77951.38,0.1,-0.40164,0.0002,20.10294]
[1776963780702,36.77,77951.38,0.1,-0.40164,0.0002,20.10294]
[1776963781309,36.77,77961.32,0.1,-0.39963,0.0002,20.07923]
[1776963781623,36.77,77961.32,0.1,-0.39963,0.0002,20.07923]
[1776963781872,36.77,77983.19,0.1,-0.39522,0.0002,20.02523]
[1776963782695,36.77,77983.19,0.1,-0.39522,0.0002,20.02521]
[1776963783704,36.77,77976.19,0.1,-0.39663,0.0002,20.04277]
[1776963784396,36.77,77976.19,0.1,-0.39663,0.0002,20.04277]
[1776963784708,36.77,77979.86,0.1,-0.39589,0.0002,20.0336]
[1776963786771,36.77,77984.35,0.1,-0.39498,0.0002,20.02228]
[1776963786816,36.77,77984.35,0.1,-0.39498,0.0002,20.02228]
[1776963786833,36.77,77984.35,0.1,-0.39498,0.0002,20.02228]
[1776963786864,36.77,77984.26,0.1,-0.395,0.0002,20.02252]
[1776963787143,36.77,77984.26,0.1,-0.395,0.0002,20.02252]
[1776963787556,36.77,77984.26,0.1,-0.395,0.0002,20.02252]
[1776963787743,36.77,77984.26,0.1,-0.395,0.0002,20.02252]
[1776963787872,36.77,77984.26,0.1,-0.395,0.0002,20.02252]
[1776963787878,36.77,77988.03,0.1,-0.39424,0.0002,20.01296]
[1776963788419,36.77,77988.03,0.1,-0.39424,0.0002,20.01296]
[1776963788736,36.77,77988.03,0.1,-0.39424,0.0002,20.01293]
[1776963788960,36.77,77988.03,0.1,-0.39424,0.0002,20.01293]
[1776963789192,36.77,77988.03,0.1,-0.39424,0.0002,20.01293]
[1776963789760,36.77,77997.33,0.1,-0.39237,0.0002,19.98901]
[1776963791495,36.77,77997.33,0.1,-0.39237,0.0002,19.98901]
[1776963791536,36.77,77997.33,0.1,-0.39237,0.0002,19.98901]
[1776963794395,36.77,77999.51,0.1,-0.39193,0.0002,19.98321]
[1776963794780,36.77,78002.24,0.1,-0.39138,0.0002,19.97603]
[1776963795738,36.77,78002.24,0.1,-0.39138,0.0002,19.97603]
[1776963795786,36.77,78002.24,0.1,-0.39138,0.0002,19.97603]
[1776963795914,36.77,78002.24,0.1,-0.39138,0.0002,19.97603]
[1776963795848,36.77,78017.44,0.1,-0.38832,0.0002,19.93551]
[1776963797226,36.77,78022.53,0.1,-0.3873,0.0002,19.92167]
[1776963797582,36.77,78022.53,0.1,-0.3873,0.0002,19.92167]
[1776963797681,36.77,78022.53,0.1,-0.3873,0.0002,19.92167]
[1776963798225,36.77,78022.53,0.1,-0.3873,0.0002,19.92165]
[1776963798808,36.76,78012.24,0.1,-0.38936,0.0002,19.94943]
[1776963799067,36.76,78012.24,0.1,-0.38936,0.0002,19.94943]
[1776963799329,36.76,78012.24,0.1,-0.38936,0.0002,19.94943]
[1776963801438,36.76,78014.11,0.1,-0.38898,0.0002,19.94437]
[1776963801459,36.76,78014.11,0.1,-0.38898,0.0002,19.94437]
[1776963801827,36.76,78018.95,0.1,-0.38801,0.0002,19.93129]
[1776963802217,36.76,78018.95,0.1,-0.38801,0.0002,19.93129]
[1776963802917,36.76,78010.99,0.1,-0.38961,0.0002,19.95268]
[1776963803292,36.76,78010.99,0.1,-0.38961,0.0002,19.95268]
[1776963803841,36.76,78010.99,0.1,-0.3896,0.0002,19.95266]
[1776963804753,36.76,78010.99,0.1,-0.3896,0.0002,19.95266]
[1776963804920,36.76,78009.8,0.1,-0.38984,0.0002,19.9558]
[1776963808162,36.76,78011.27,0.1,-0.38954,0.0002,19.95177]
[1776963808739,36.76,78011.27,0.1,-0.38954,0.0002,19.95177]
[1776963808876,36.76,78012.37,0.1,-0.38932,0.0002,19.9488]
[1776963809261,36.76,78012.37,0.1,-0.38932,0.0002,19.9488]
[1776963809280,36.76,78012.37,0.1,-0.38932,0.0002,19.9488]
[1776963809885,36.76,78017.7,0.1,-0.38825,0.0002,19.93443]
[1776963810557,36.76,78017.7,0.1,-0.38825,0.0002,19.93443]
[1776963810911,36.76,78017.7,0.1,-0.38825,0.0002,19.93443]
[1776963813492,36.76,78006.02,0.1,-0.39057,0.0002,19.96108]
[1776963815495,36.76,78012.54,0.1,-0.38926,0.0002,19.9438]
[1776963819394,36.76,78007.71,0.1,-0.39024,0.0002,19.9568]
[1776963819433,36.76,78007.71,0.1,-0.39024,0.0002,19.9568]
[1776963819635,36.76,78007.71,0.1,-0.39024,0.0002,19.9568]
[1776963819847,36.76,78007.71,0.1,-0.39024,0.0002,19.9568]
[1776963819963,36.76,78006.58,0.1,-0.39047,0.0002,19.95981]
[1776963821088,36.76,78003.32,0.1,-0.39113,0.0002,19.96844]
[1776963821667,36.76,78003.32,0.1,-0.39113,0.0002,19.96844]
[1776963821974,36.76,77996.86,0.1,-0.39243,0.0002,19.98536]
[1776963822027,36.76,77996.86,0.1,-0.39243,0.0002,19.98536]
[1776963822979,36.76,78003.49,0.1,-0.3911,0.0002,19.96805]
[1776963823908,36.76,78003.49,0.1,-0.3911,0.0002,19.96805]
[1776963823987,36.76,78010.51,0.1,-0.38969,0.0002,19.94945]
[1776963824388,36.76,78010.51,0.1,-0.38969,0.0002,19.94945]
[1776963825273,36.76,78009.27,0.1,-0.38994,0.0002,19.95278]
[1776963825575,36.76,78009.27,0.1,-0.38994,0.0002,19.95278]
[1776963826355,36.77,78007.5,0.1,-0.39029,0.0002,19.95749]
[1776963826459,36.77,78007.5,0.1,-0.39029,0.0002,19.95749]
[1776963826705,36.77,78007.5,0.1,-0.39029,0.0002,19.95749]
[1776963827200,36.77,78007.5,0.1,-0.39029,0.0002,19.95751]
[1776963827727,36.77,78007.5,0.1,-0.39029,0.0002,19.95751]
[1776963827941,36.77,78007.5,0.1,-0.39029,0.0002,19.95751]
[1776963827976,36.77,78012.94,0.1,-0.3892,0.0002,19.94302]
[1776963828194,36.77,78012.94,0.1,-0.3892,0.0002,19.94302]
[1776963828966,36.77,78020.96,0.1,-0.3876,0.0002,19.9214]
[1776963829305,36.77,78020.96,0.1,-0.3876,0.0002,19.9214]
[1776963829828,36.77,78020.96,0.1,-0.3876,0.0002,19.9214]
[1776963829926,36.77,78020.44,0.1,-0.38771,0.0002,19.92288]
[1776963830586,36.77,78020.44,0.1,-0.38771,0.0002,19.92288]
[1776963830686,36.78,78012.65,0.1,-0.38931,0.0002,19.94454]
[1776963831604,36.78,78012.65,0.1,-0.38931,0.0002,19.94454]
[1776963831614,36.78,78012.65,0.1,-0.38931,0.0002,19.94454]
[1776963831959,36.8,78012.25,0.1,-0.38943,0.0002,19.94613]
[1776963832410,36.8,78012.25,0.1,-0.38943,0.0002,19.94613]
[1776963834786,36.81,78010.88,0.1,-0.38974,0.0002,19.95028]
[1776963835707,36.83,78013.47,0.1,-0.38928,0.0002,19.9443]
[1776963839798,36.85,78007.87,0.1,-0.39044,0.0002,19.95974]
[1776963840021,36.85,78007.87,0.1,-0.39044,0.0002,19.95974]
[1776963840824,36.85,78011.57,0.1,-0.38971,0.0002,19.95]
[1776963840847,36.85,78011.57,0.1,-0.38971,0.0002,19.95]
[1776963840969,36.85,78012.88,0.1,-0.38945,0.0002,19.94656]
[1776963842151,36.85,78016.02,0.1,-0.38882,0.0002,19.93816]
[1776963842203,36.85,78016.02,0.1,-0.38882,0.0002,19.93816]
[1776963842224,36.85,78016.02,0.1,-0.38882,0.0002,19.93816]
[1776963843902,36.86,78025.56,0.1,-0.38692,0.0002,19.9125]
[1776963844055,36.86,78025.56,0.1,-0.38692,0.0002,19.9125]
[1776963844686,36.87,78025.1,0.1,-0.38706,0.0002,19.9144]
[1776963848081,36.89,78022.16,0.1,-0.38769,0.0002,19.92313]
[1776963848117,36.89,78022.16,0.1,-0.38769,0.0002,19.92313]
[1776963848168,36.89,78016.98,0.1,-0.38873,0.0002,19.93709]
[1776963850781,36.89,78013.35,0.1,-0.38946,0.0002,19.94693]
[1776963851080,36.89,78013.35,0.1,-0.38946,0.0002,19.94693]
[1776963851298,36.89,78013.35,0.1,-0.38946,0.0002,19.94693]
[1776963851619,36.89,78013.35,0.1,-0.38946,0.0002,19.94693]
[1776963852042,36.9,78017.12,0.1,-0.38871,0.0002,19.9369]
[1776963852936,36.9,78019.48,0.1,-0.38825,0.0002,19.93061]
[1776963858229,36.9,78021.41,0.1,-0.38788,0.0002,19.92567]
[1776963859634,36.91,78026.92,0.1,-0.38679,0.0002,19.91083]
[1776963862446,36.91,78026.37,0.1,-0.38691,0.0002,19.91247]
[1776963863715,36.91,78012.45,0.1,-0.38969,0.0002,19.95004]
[1776963864453,36.91,78012.45,0.1,-0.38969,0.0002,19.95004]
[1776963864520,36.91,78004.23,0.1,-0.39134,0.0002,19.97174]
[1776963866298,36.91,78003.73,0.1,-0.39144,0.0002,19.97307]
[1776963866477,36.91,78003.73,0.1,-0.39144,0.0002,19.97307]
[1776963866515,36.91,78003.73,0.1,-0.39144,0.0002,19.97307]
[1776963866746,36.92,78005.53,0.1,-0.39108,0.0002,19.96839]
[1776963870567,36.92,78000.68,0.1,-0.39206,0.0002,19.98117]
[1776963870960,36.92,77997.14,0.1,-0.39277,0.0002,19.99037]
[1776963871801,36.92,77997.14,0.1,-0.39277,0.0002,19.99037]
[1776963872177,36.92,77994.54,0.1,-0.39328,0.0002,19.99253]
[1776963872306,36.92,77994.54,0.1,-0.39328,0.0002,19.99253]
[1776963872777,36.92,77994.54,0.1,-0.39328,0.0002,19.99253]
[1776963872927,36.92,77983.03,0.1,-0.39559,0.0002,20.02178]
[1776963873354,36.92,77983.03,0.1,-0.39559,0.0002,20.02178]
[1776963873502,36.92,77983.03,0.1,-0.39559,0.0002,20.02178]
[1776963873796,36.92,77983.03,0.1,-0.39559,0.0002,20.02178]
[1776963874031,36.92,77964.61,0.1,-0.39929,0.0002,20.06706]
[1776963874284,36.92,77964.61,0.1,-0.39929,0.0002,20.06706]
[1776963875020,36.92,77964.61,0.1,-0.39929,0.0002,20.06706]
[1776963874348,36.92,77958.83,0.1,-0.40046,0.0002,20.08091]
[1776963875863,36.93,77953.76,0.1,-0.40149,0.0002,20.09307]
[1776963876199,36.93,77953.76,0.1,-0.40149,0.0002,20.09307]
[1776963876922,36.93,77946.04,0.1,-0.40305,0.0002,20.11117]
[1776963878039,36.93,77935.27,0.1,-0.40523,0.0002,20.1358]
[1776963879046,36.93,77930.64,0.1,-0.40617,0.0002,20.14631]
[1776963879421,36.93,77930.64,0.1,-0.40617,0.0002,20.14631]
[1776963880005,36.93,77930.94,0.1,-0.40611,0.0002,20.14564]
[1776963880301,36.93,77930.94,0.1,-0.40611,0.0002,20.14564]
[1776963880305,36.93,77930.94,0.1,-0.40611,0.0002,20.14564]
[1776963880361,36.93,77930.94,0.1,-0.40611,0.0002,20.14564]
[1776963880926,36.94,77925.92,0.1,-0.40713,0.0002,20.1569]
[1776963881177,36.94,77925.92,0.1,-0.40713,0.0002,20.1569]
[1776963882017,36.94,77925.3,0.1,-0.40726,0.0002,20.15827]
[1776963882708,36.94,77925.3,0.1,-0.40726,0.0002,20.15827]
[1776963886060,36.94,77916.09,0.1,-0.40914,0.0002,20.17855]
[1776963886871,36.94,77916.09,0.1,-0.40914,0.0002,20.17855]
[1776963887031,36.94,77916.09,0.1,-0.40914,0.0002,20.17855]
[1776963887039,36.94,77916.09,0.1,-0.40914,0.0002,20.17855]
[1776963887054,36.95,77905.44,0.1,-0.4113,0.0002,20.20127]
[1776963889077,36.95,77904.14,0.1,-0.41157,0.0002,20.20403]
[1776963892913,36.96,77906.59,0.1,-0.41109,0.0002,20.19909]
[1776963892962,36.96,77906.59,0.1,-0.41109,0.0002,20.19909]
[1776963895013,36.99,77906.39,0.1,-0.41119,0.0002,20.20028]
[1776963895786,37.02,77905.65,0.1,-0.41141,0.0002,20.20255]
[1776963896682,37.02,77905.65,0.1,-0.41141,0.0002,20.20255]
[1776963896845,37.02,77904.65,0.1,-0.41161,0.0002,20.20467]
[1776963897499,37.02,77904.65,0.1,-0.41161,0.0002,20.20467]
[1776963897788,37.02,77913.14,0.1,-0.4099,0.0002,20.18677]
[1776963899098,37.02,77913.14,0.1,-0.4099,0.0002,20.18685]
[1776963899532,37.04,77919.41,0.1,-0.40866,0.0002,20.17371]
[1776963900406,37.04,77919.41,0.1,-0.40866,0.0002,20.17371]
[1776963900977,37.04,77919.41,0.1,-0.40866,0.0002,20.17371]
[1776963901031,37.04,77919.41,0.1,-0.40866,0.0002,20.17371]
[1776963901049,37.04,77919.41,0.1,-0.40866,0.0002,20.17371]
[1776963901000,37.05,77922.41,0.1,-0.40809,0.0002,20.16759]
[1776963901120,37.05,77922.41,0.1,-0.40809,0.0002,20.16759]
[1776963901550,37.05,77922.41,0.1,-0.40809,0.0002,20.16759]
[1776963902193,37.05,77922.41,0.1,-0.40809,0.0002,20.16759]
[1776963902204,37.05,77922.41,0.1,-0.40809,0.0002,20.16759]
[1776963902212,37.05,77922.41,0.1,-0.40809,0.0002,20.16759]
[1776963902967,37.09,77930.36,0.1,-0.40658,0.0002,20.15125]
[1776963903474,37.09,77930.36,0.1,-0.40658,0.0002,20.15125]
[1776963903611,37.11,77925.99,0.1,-0.40749,0.0002,20.16127]
[1776963904599,37.11,77925.99,0.1,-0.40749,0.0002,20.16127]
[1776963904792,37.14,77917.19,0.1,-0.40933,0.0002,20.18109]
[1776963905213,37.14,77917.19,0.1,-0.40933,0.0002,20.18109]
[1776963905763,37.14,77917.19,0.1,-0.40933,0.0002,20.18109]
[1776963905875,37.14,77917.19,0.1,-0.40933,0.0002,20.18109]
[1776963905977,37.14,77917.23,0.1,-0.40932,0.0002,20.18101]
[1776963907216,37.15,77917.23,0.1,-0.40935,0.0002,20.18133]
[1776963907347,37.15,77917.23,0.1,-0.40935,0.0002,20.18133]
[1776963907401,37.15,77917.23,0.1,-0.40935,0.0002,20.18133]
[1776963907669,37.18,77918.65,0.1,-0.40912,0.0002,20.17895]
[1776963908265,37.18,77918.65,0.1,-0.40912,0.0002,20.17895]
[1776963908335,37.18,77918.65,0.1,-0.40912,0.0002,20.17895]
[1776963909006,37.18,77917.79,0.1,-0.40929,0.0002,20.1808]
[1776963909819,37.18,77917.79,0.1,-0.40929,0.0002,20.1808]
[1776963909989,37.18,77909.23,0.1,-0.41102,0.0002,20.19894]
[1776963911118,37.18,77909.23,0.1,-0.41102,0.0002,20.19894]
[1776963911385,37.18,77909.23,0.1,-0.41102,0.0002,20.19894]
[1776963911916,37.18,77909.23,0.1,-0.41102,0.0002,20.19894]
[1776963911931,37.2,77901.92,0.1,-0.41253,0.0002,20.21459]
[1776963913310,37.2,77902.84,0.1,-0.41236,0.0002,20.21279]
[1776963913444,37.2,77902.84,0.1,-0.41236,0.0002,20.21279]
[1776963913829,37.2,77906.76,0.1,-0.41157,0.0002,20.20478]
[1776963918023,37.22,77898.63,0.1,-0.41325,0.0002,20.22197]
[1776963918888,37.22,77898.63,0.1,-0.41325,0.0002,20.22197]
[1776963918989,37.23,77893.05,0.1,-0.41439,0.0002,20.23337]
[1776963919444,37.23,77893.05,0.1,-0.41439,0.0002,20.23337]
[1776963919927,37.23,77885.21,0.1,-0.41597,0.0002,20.24893]
[1776963922035,37.23,77877.82,0.1,-0.41747,0.0002,20.26334]
[1776963922332,37.23,77877.82,0.1,-0.41747,0.0002,20.26334]
[1776963923004,37.23,77877.82,0.1,-0.41747,0.0002,20.26334]
[1776963923052,37.23,77868.36,0.1,-0.41938,0.0002,20.28132]
[1776963924219,37.24,77865.79,0.1,-0.41991,0.0002,20.28617]
[1776963925095,37.26,77866.88,0.1,-0.41972,0.0002,20.28455]
[1776963925470,37.26,77866.88,0.1,-0.41972,0.0002,20.28455]
[1776963925579,37.26,77866.88,0.1,-0.41972,0.0002,20.28455]
[1776963925640,37.26,77866.88,0.1,-0.41972,0.0002,20.28455]
[1776963925781,37.26,77866.88,0.1,-0.41972,0.0002,20.28455]
[1776963926091,37.3,77844.09,0.1,-0.42441,0.0002,20.32637]
[1776963926733,37.3,77844.09,0.1,-0.42441,0.0002,20.32639]
[1776963927265,37.3,77844.09,0.1,-0.42441,0.0002,20.32639]
[1776963927523,37.3,77844.09,0.1,-0.42441,0.0002,20.32639]
[1776963928043,37.3,77837.06,0.1,-0.42583,0.0002,20.3385]
[1776963928445,37.3,77837.06,0.1,-0.42583,0.0002,20.3385]
[1776963929111,37.3,77824.77,0.1,-0.42832,0.0002,20.35906]
[1776963929411,37.3,77824.77,0.1,-0.42832,0.0002,20.35906]
[1776963929495,37.3,77824.77,0.1,-0.42832,0.0002,20.35906]
[1776963929759,37.3,77824.77,0.1,-0.42832,0.0002,20.35906]
[1776963930790,37.3,77843.32,0.1,-0.42457,0.0002,20.32775]
[1776963931755,37.3,77843.32,0.1,-0.42457,0.0002,20.32775]
[1776963932126,37.3,77849.87,0.1,-0.42323,0.0002,20.31177]
[1776963933053,37.3,77836.93,0.1,-0.42585,0.0002,20.33426]
[1776963933787,37.3,77836.93,0.1,-0.42585,0.0002,20.33426]
[1776963933995,37.3,77836.93,0.1,-0.42585,0.0002,20.33426]
[1776963934073,37.3,77836.93,0.1,-0.42585,0.0002,20.33426]
[1776963934017,37.31,77825.9,0.1,-0.42809,0.0002,20.35284]
[1776963934241,37.31,77825.9,0.1,-0.42809,0.0002,20.35284]
[1776963935092,37.31,77814.92,0.1,-0.43032,0.0002,20.37058]
[1776963936039,37.31,77799.54,0.1,-0.43345,0.0002,20.39436]
[1776963937202,37.33,77801.93,0.1,-0.433,0.0002,20.39104]
[1776963937372,37.33,77801.93,0.1,-0.433,0.0002,20.39104]
[1776963937840,37.33,77801.93,0.1,-0.433,0.0002,20.39104]
[1776963938078,37.33,77801.93,0.1,-0.433,0.0002,20.39104]
[1776963937898,37.33,77818.15,0.1,-0.42971,0.0002,20.36581]
[1776963938196,37.33,77818.15,0.1,-0.42971,0.0002,20.36581]
[1776963938828,37.33,77818.15,0.1,-0.42971,0.0002,20.36581]
[1776963938913,37.32,77822.31,0.1,-0.42885,0.0002,20.35898]
[1776963939681,37.32,77822.31,0.1,-0.42885,0.0002,20.35898]
[1776963939841,37.32,77822.31,0.1,-0.42885,0.0002,20.35898]
[1776963940946,37.33,77828.11,0.1,-0.42768,0.0002,20.34953]
[1776963941454,37.33,77828.11,0.1,-0.42768,0.0002,20.34953]
[1776963941531,37.33,77828.11,0.1,-0.42768,0.0002,20.34953]
[1776963941581,37.33,77828.11,0.1,-0.42768,0.0002,20.34953]
[1776963942070,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963942236,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963942484,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963942853,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963943308,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963943315,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963943317,37.33,77833.88,0.1,-0.42652,0.0002,20.33996]
[1776963943918,37.35,77843.01,0.1,-0.4247,0.0002,20.32462]
[1776963944488,37.35,77843.01,0.1,-0.4247,0.0002,20.32462]
[1776963944702,37.35,77843.01,0.1,-0.4247,0.0002,20.32462]
[1776963945004,37.36,77853.05,0.1,-0.42269,0.0002,20.30716]
[1776963948143,37.39,77851.35,0.1,-0.42308,0.0002,20.3107]
[1776963950461,37.43,77853.15,0.1,-0.42279,0.0002,20.30826]
[1776963950755,37.43,77853.15,0.1,-0.42279,0.0002,20.30826]
[1776963950836,37.43,77853.15,0.1,-0.42279,0.0002,20.30826]
[1776963950938,37.43,77853.15,0.1,-0.42279,0.0002,20.30826]
[1776963951038,37.43,77866.67,0.1,-0.42007,0.0002,20.28377]
[1776963951214,37.43,77866.67,0.1,-0.42007,0.0002,20.28377]
[1776963951374,37.43,77866.67,0.1,-0.42007,0.0002,20.28377]
[1776963951459,37.43,77866.67,0.1,-0.42007,0.0002,20.28377]
[1776963951918,37.46,77866.67,0.1,-0.42012,0.0002,20.28433]
[1776963952924,37.46,77873.3,0.1,-0.4188,0.0002,20.27215]
[1776963954013,37.46,77873.3,0.1,-0.4188,0.0002,20.27215]
[1776963954166,37.47,77872.83,0.1,-0.41891,0.0002,20.27314]
[1776963955171,37.47,77872.83,0.1,-0.41891,0.0002,20.27314]
[1776963955944,37.48,77867.72,0.1,-0.41996,0.0002,20.28292]
[1776963958119,37.48,77869.51,0.1,-0.4196,0.0002,20.2796]
[1776963958130,37.48,77869.51,0.1,-0.4196,0.0002,20.2796]
[1776963958299,37.49,77870.15,0.1,-0.41949,0.0002,20.27855]
[1776963959028,37.49,77870.15,0.1,-0.41949,0.0002,20.27855]
[1776963959086,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963959496,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963959598,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963959760,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963959871,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963960039,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963960112,37.5,77875.07,0.1,-0.41852,0.0002,20.26961]
[1776963960084,37.51,77890.51,0.1,-0.41543,0.0002,20.24003]
[1776963960231,37.51,77890.51,0.1,-0.41543,0.0002,20.24003]
[1776963960298,37.51,77890.51,0.1,-0.41543,0.0002,20.24003]
[1776963960433,37.51,77890.51,0.1,-0.41543,0.0002,20.24003]
[1776963960482,37.51,77890.51,0.1,-0.41543,0.0002,20.24003]
[1776963960635,37.51,77890.51,0.1,-0.41543,0.0002,20.24003]
[1776963960983,37.52,77890.51,0.1,-0.41545,0.0002,20.24025]
[1776963961372,37.52,77890.51,0.1,-0.41545,0.0002,20.24025]
[1776963961469,37.52,77890.51,0.1,-0.41545,0.0002,20.24025]
[1776963962950,37.52,77890.25,0.1,-0.41551,0.0002,20.24075]
[1776963963110,37.52,77890.25,0.1,-0.41551,0.0002,20.24075]
[1776963963116,37.53,77884.38,0.1,-0.4167,0.0002,20.25237]
[1776963963681,37.53,77884.38,0.1,-0.4167,0.0002,20.25237]
[1776963963799,37.53,77884.38,0.1,-0.4167,0.0002,20.25237]
[1776963964030,37.54,77884.38,0.1,-0.41673,0.0002,20.25271]
[1776963965180,37.54,77884.38,0.1,-0.41673,0.0002,20.25271]
[1776963965187,37.54,77884.38,0.1,-0.41673,0.0002,20.25271]
[1776963965188,37.54,77884.38,0.1,-0.41673,0.0002,20.25271]
[1776963965115,37.54,77862.54,0.1,-0.4211,0.0002,20.29346]
[1776963966108,37.54,77860.96,0.1,-0.42142,0.0002,20.29636]
[1776963966329,37.54,77860.96,0.1,-0.42142,0.0002,20.29636]
[1776963966396,37.54,77860.96,0.1,-0.42142,0.0002,20.29636]
[1776963967048,37.54,77860.96,0.1,-0.42142,0.0002,20.29636]
[1776963967672,37.54,77860.96,0.1,-0.42142,0.0002,20.29636]
[1776963967721,37.54,77860.96,0.1,-0.42142,0.0002,20.29636]
[1776963968162,37.54,77856.97,0.1,-0.42223,0.0002,20.30355]
[1776963968207,37.54,77856.97,0.1,-0.42223,0.0002,20.30355]
[1776963968523,37.54,77856.97,0.1,-0.42223,0.0002,20.30355]
[1776963968870,37.54,77856.97,0.1,-0.42223,0.0002,20.30355]
[1776963968886,37.54,77856.97,0.1,-0.42223,0.0002,20.30355]
[1776963969166,37.55,77846.86,0.1,-0.42426,0.0002,20.32135]
[1776963970086,37.55,77846.86,0.1,-0.42426,0.0002,20.32135]
[1776963970094,37.55,77846.86,0.1,-0.42426,0.0002,20.32135]
[1776963970187,37.55,77848.81,0.1,-0.42388,0.0002,20.31799]
[1776963971241,37.55,77848.81,0.1,-0.42388,0.0002,20.31803]
[1776963971343,37.55,77848.81,0.1,-0.42388,0.0002,20.31803]
[1776963972175,37.55,77848.81,0.1,-0.42388,0.0002,20.31803]
[1776963972182,37.55,77848.81,0.1,-0.42388,0.0002,20.31803]
[1776963972083,37.55,77845.98,0.1,-0.42445,0.0002,20.32294]
[1776963972430,37.55,77845.98,0.1,-0.42445,0.0002,20.32294]
[1776963973090,37.55,77845.68,0.1,-0.42451,0.0002,20.32348]
[1776963974448,37.55,77850.4,0.1,-0.42357,0.0002,20.31532]
[1776963980140,37.56,77846.7,0.1,-0.42432,0.0002,20.32187]
[1776963985176,37.58,77848.83,0.1,-0.42392,0.0002,20.31848]
[1776963990209,37.58,77849.8,0.1,-0.42374,0.0002,20.31689]
[1776963995243,37.59,77851.1,0.1,-0.42347,0.0002,20.31022]
[1776963997262,37.59,77841.56,0.1,-0.42539,0.0002,20.32672]
[1776963997994,37.59,77841.56,0.1,-0.42539,0.0002,20.32672]
[1776963998264,37.6,77834.99,0.1,-0.42673,0.0002,20.33793]
[1776963998915,37.6,77834.99,0.1,-0.42673,0.0002,20.33793]
[1776963999274,37.61,77833.85,0.1,-0.42698,0.0002,20.33998]
[1776963999843,37.61,77833.85,0.1,-0.42698,0.0002,20.33998]
[1776964000278,37.62,77832.41,0.1,-0.42728,0.0002,20.34252]
[1776964001288,37.62,77839.23,0.1,-0.42591,0.0002,20.33115]
[1776964002292,37.63,77847.41,0.1,-0.42429,0.0002,20.31736]
[1776964003433,37.66,77849.06,0.1,-0.424,0.0002,20.31499]
[1776964005010,37.67,77846.18,0.1,-0.4246,0.0002,20.32018]
[1776964005272,37.67,77846.18,0.1,-0.4246,0.0002,20.32018]
[1776964007008,37.67,77849.46,0.1,-0.42395,0.0002,20.31454]
[1776964007327,37.67,77848.99,0.1,-0.42405,0.0002,20.31538]
[1776964010066,37.69,77848.63,0.1,-0.42415,0.0002,20.31628]
[1776964010585,37.69,77850.51,0.1,-0.42377,0.0002,20.31303]
[1776964011362,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964011664,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964011957,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964011984,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964012104,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964012333,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964012404,37.69,77867.44,0.1,-0.42038,0.0002,20.28289]
[1776964012372,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964012549,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964012614,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964012769,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964012957,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964013382,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964013600,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964013611,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964013614,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964013617,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964014288,37.71,77882.71,0.1,-0.41737,0.0002,20.25486]
[1776964014405,37.72,77891.85,0.1,-0.41556,0.0002,20.23747]
[1776964019418,37.74,77889.23,0.1,-0.41613,0.0002,20.24307]
[1776964021255,37.75,77888.82,0.1,-0.41623,0.0002,20.24398]
[1776964021322,37.75,77888.82,0.1,-0.41623,0.0002,20.24398]
[1776964021431,37.75,77887.51,0.1,-0.4165,0.0002,20.24661]
[1776964025484,37.77,77889.42,0.1,-0.41615,0.0002,20.24326]
[1776964025737,37.77,77884.42,0.1,-0.41714,0.0002,20.25283]
[1776964027363,37.77,77884.42,0.1,-0.41714,0.0002,20.25283]
[1776964027377,37.77,77884.42,0.1,-0.41714,0.0002,20.25283]
[1776964027412,37.77,77878.71,0.1,-0.41828,0.0002,20.26362]
[1776964028932,37.77,77880.04,0.1,-0.41801,0.0002,20.26112]
[1776964029058,37.77,77881.03,0.1,-0.41782,0.0002,20.25927]
[1776964030324,37.77,77889.39,0.1,-0.41615,0.0002,20.24335]
[1776964031735,37.78,77893.45,0.1,-0.41535,0.0002,20.23557]
[1776964032206,37.78,77893.45,0.1,-0.41535,0.0002,20.23557]
[1776964032388,37.78,77892.79,0.1,-0.41549,0.0002,20.23687]
[1776964033355,37.78,77885.57,0.1,-0.41693,0.0002,20.25086]
[1776964034971,37.78,77880.18,0.1,-0.41801,0.0002,20.26109]
[1776964039118,37.78,77877.98,0.1,-0.41844,0.0002,20.26516]
[1776964039281,37.78,77877.98,0.1,-0.41844,0.0002,20.26516]
[1776964039332,37.78,77869.36,0.1,-0.42016,0.0002,20.28103]
[1776964039596,37.78,77869.36,0.1,-0.42016,0.0002,20.28103]
[1776964040133,37.77,77863.91,0.1,-0.42124,0.0002,20.29086]
[1776964041569,37.77,77863.91,0.1,-0.42124,0.0002,20.29086]
[1776964041628,37.77,77863.91,0.1,-0.42124,0.0002,20.29086]
[1776964041680,37.77,77863.91,0.1,-0.42124,0.0002,20.29086]
[1776964041726,37.77,77863.91,0.1,-0.42124,0.0002,20.29086]
[1776964041837,37.77,77871.73,0.1,-0.41967,0.0002,20.27653]
[1776964042935,37.77,77871.73,0.1,-0.41967,0.0002,20.27653]
[1776964043416,37.77,77871.73,0.1,-0.41967,0.0002,20.27653]
[1776964044047,37.77,77886.11,0.1,-0.4168,0.0002,20.24954]
[1776964045424,37.77,77894.31,0.1,-0.41517,0.0002,20.23373]
[1776964045808,37.77,77888.85,0.1,-0.41626,0.0002,20.2444]
[1776964046497,37.77,77888.85,0.1,-0.41626,0.0002,20.2444]
[1776964047207,37.77,77888.85,0.1,-0.41626,0.0002,20.2444]
[1776964047236,37.77,77888.85,0.1,-0.41626,0.0002,20.2444]
[1776964047259,37.77,77887.17,0.1,-0.4166,0.0002,20.24766]
[1776964047800,37.77,77887.17,0.1,-0.4166,0.0002,20.24766]
[1776964047869,37.77,77887.17,0.1,-0.4166,0.0002,20.24766]
[1776964048412,37.77,77874.55,0.1,-0.41912,0.0002,20.27145]
[1776964048605,37.77,77874.55,0.1,-0.41912,0.0002,20.27145]
[1776964049217,37.77,77865.4,0.1,-0.42094,0.0002,20.28816]
[1776964051467,37.77,77864.04,0.1,-0.42121,0.0002,20.29061]
[1776964051505,37.77,77863.67,0.1,-0.42126,0.0002,20.28669]
[1776964052322,37.77,77863.67,0.1,-0.42126,0.0002,20.28669]
[1776964052401,37.77,77860.79,0.1,-0.42184,0.0002,20.29184]
[1776964053577,37.77,77857.75,0.1,-0.42245,0.0002,20.29725]
[1776964054378,37.77,77849.9,0.1,-0.42402,0.0002,20.31099]
[1776964054638,37.77,77849.9,0.1,-0.42402,0.0002,20.31099]
[1776964054832,37.77,77849.9,0.1,-0.42402,0.0002,20.31099]
[1776964055053,37.77,77840.92,0.1,-0.42582,0.0002,20.3263]
[1776964055599,37.77,77840.92,0.1,-0.42582,0.0002,20.3263]
[1776964057163,37.77,77839.34,0.1,-0.42613,0.0002,20.32894]
[1776964057318,37.77,77839.34,0.1,-0.42613,0.0002,20.32894]
[1776964057374,37.77,77837.62,0.1,-0.42648,0.0002,20.33183]
[1776964059294,37.77,77837.62,0.1,-0.42648,0.0002,20.33183]
[1776964059302,37.77,77837.62,0.1,-0.42648,0.0002,20.33183]
[1776964059305,37.77,77837.62,0.1,-0.42648,0.0002,20.33183]
[1776964059375,37.78,77831.22,0.1,-0.42776,0.0002,20.3424]
[1776964062024,37.78,77827.31,0.1,-0.42855,0.0002,20.34877]
[1776964062098,37.78,77829.3,0.1,-0.42815,0.0002,20.34555]
[1776964063410,37.78,77829.3,0.1,-0.42815,0.0002,20.34555]
[1776964063793,37.78,77828.63,0.1,-0.42829,0.0002,20.34665]
[1776964063806,37.78,77828.63,0.1,-0.42829,0.0002,20.34665]
[1776964064414,37.78,77821.23,0.1,-0.42977,0.0002,20.35846]
[1776964067885,37.78,77821.52,0.1,-0.42971,0.0002,20.35798]
[1776964068093,37.78,77820.49,0.1,-0.42992,0.0002,20.35962]
[1776964068766,37.78,77831.4,0.1,-0.42773,0.0002,20.34216]
[1776964069973,37.78,77831.4,0.1,-0.42773,0.0002,20.34216]
[1776964070233,37.78,77825.63,0.1,-0.42889,0.0002,20.35148]
[1776964072036,37.79,77817.74,0.1,-0.43049,0.0002,20.36408]
[1776964073087,37.79,77828.16,0.1,-0.4284,0.0002,20.34756]
[1776964075416,37.79,77828.16,0.1,-0.4284,0.0002,20.34758]
[1776964075424,37.8,77831.61,0.1,-0.42773,0.0002,20.34219]
[1776964076339,37.8,77831.61,0.1,-0.42773,0.0002,20.34219]
[1776964076363,37.8,77831.61,0.1,-0.42773,0.0002,20.34219]
[1776964076414,37.82,77839.88,0.1,-0.4261,0.0002,20.32876]
[1776964076889,37.82,77847.62,0.1,-0.42455,0.0002,20.31566]
[1776964078158,37.82,77847.62,0.1,-0.42455,0.0002,20.31566]
[1776964078311,37.82,77847.62,0.1,-0.42455,0.0002,20.31566]
[1776964078380,37.82,77847.62,0.1,-0.42455,0.0002,20.31566]
[1776964078410,37.82,77843.43,0.1,-0.42539,0.0002,20.32281]
[1776964079177,37.82,77827.62,0.1,-0.42856,0.0002,20.34894]
[1776964079821,37.82,77827.62,0.1,-0.42856,0.0002,20.34894]
[1776964080774,37.82,77830.26,0.1,-0.42803,0.0002,20.34469]
[1776964080830,37.82,77830.26,0.1,-0.42803,0.0002,20.34469]
[1776964081425,37.82,77838.44,0.1,-0.4264,0.0002,20.33125]
[1776964082205,37.82,77838.44,0.1,-0.4264,0.0002,20.33125]
[1776964082217,37.82,77838.44,0.1,-0.4264,0.0002,20.33125]
[1776964082222,37.82,77838.44,0.1,-0.4264,0.0002,20.33125]
[1776964082370,37.82,77828.11,0.1,-0.42846,0.0002,20.34815]
[1776964083970,37.82,77824.3,0.1,-0.42923,0.0002,20.35424]
[1776964083980,37.82,77818.7,0.1,-0.43035,0.0002,20.36306]
[1776964085329,37.82,77812.65,0.1,-0.43156,0.0002,20.37242]
[1776964085586,37.82,77812.65,0.1,-0.43156,0.0002,20.37242]
[1776964086615,37.82,77812.65,0.1,-0.43156,0.0002,20.37243]
[1776964087358,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964087632,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964087646,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964087695,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964087760,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964087854,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964088035,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964088159,37.82,77811.49,0.1,-0.4318,0.0002,20.37421]
[1776964088369,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964088655,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964088817,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964088868,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964088908,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964089027,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964089321,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964089333,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964089337,37.82,77818.93,0.1,-0.4303,0.0002,20.36273]
[1776964089412,37.82,77834.09,0.1,-0.42727,0.0002,20.33847]
[1776964090404,37.82,77834.09,0.1,-0.42727,0.0002,20.33847]
[1776964090416,37.82,77834.09,0.1,-0.42727,0.0002,20.33847]
[1776964090470,37.82,77841.34,0.1,-0.42582,0.0002,20.32643]
[1776964091483,37.82,77841.79,0.1,-0.42573,0.0002,20.32565]
[1776964096966,37.84,77836.35,0.1,-0.42685,0.0002,20.33507]
[1776964102271,37.85,77832.93,0.1,-0.42754,0.0002,20.34075]
[1776964103493,37.85,77822.02,0.1,-0.42973,0.0002,20.35829]
[1776964103625,37.85,77822.02,0.1,-0.42973,0.0002,20.35829]
[1776964104019,37.85,77822.02,0.1,-0.42973,0.0002,20.3583]
[1776964105025,37.85,77815.65,0.1,-0.43101,0.0002,20.36823]
[1776964105734,37.85,77815.65,0.1,-0.43101,0.0002,20.36823]
[1776964106029,37.85,77815.59,0.1,-0.43102,0.0002,20.36832]
[1776964107036,37.85,77822.87,0.1,-0.42956,0.0002,20.35696]
[1776964110448,37.85,77826.45,0.1,-0.42884,0.0002,20.35125]
[1776964110471,37.85,77830.4,0.1,-0.42805,0.0002,20.34489]
[1776964112074,37.85,77836.32,0.1,-0.42686,0.0002,20.33074]
[1776964117443,37.86,77836.53,0.1,-0.42682,0.0002,20.33047]
[1776964119142,37.86,77833.11,0.1,-0.42751,0.0002,20.33611]
[1776964121247,37.86,77836.98,0.1,-0.42673,0.0002,20.32976]
[1776964121303,37.86,77829.1,0.1,-0.42831,0.0002,20.34261]
[1776964123842,37.86,77829.35,0.1,-0.42827,0.0002,20.34227]
[1776964124183,37.86,77829.35,0.1,-0.42827,0.0002,20.34227]
[1776964124299,37.86,77790.58,0.1,-0.43603,0.0002,20.40092]
[1776964124604,37.86,77790.58,0.1,-0.43603,0.0002,20.40092]
[1776964124667,37.86,77790.58,0.1,-0.43603,0.0002,20.40092]
[1776964124875,37.86,77790.58,0.1,-0.43603,0.0002,20.40092]
[1776964125180,37.86,77790.58,0.1,-0.43604,0.0002,20.40093]
[1776964126002,37.86,77790.58,0.1,-0.43604,0.0002,20.40093]
[1776964126192,37.86,77793.35,0.1,-0.43548,0.0002,20.39701]
[1776964127105,37.86,77793.35,0.1,-0.43548,0.0002,20.39701]
[1776964127168,37.86,77793.35,0.1,-0.43548,0.0002,20.39701]
[1776964127376,37.86,77793.35,0.1,-0.43548,0.0002,20.39701]
[1776964127439,37.86,77793.35,0.1,-0.43548,0.0002,20.39701]
[1776964127540,37.87,77791.31,0.1,-0.43589,0.0002,20.39994]
[1776964127930,37.87,77791.31,0.1,-0.43589,0.0002,20.39994]
[1776964128073,37.87,77791.31,0.1,-0.43589,0.0002,20.39994]
[1776964128531,37.87,77791.31,0.1,-0.43589,0.0002,20.39994]
[1776964128548,37.87,77789.36,0.1,-0.43629,0.0002,20.40268]
[1776964128575,37.87,77789.36,0.1,-0.43629,0.0002,20.40268]
[1776964129549,37.87,77789.36,0.1,-0.43629,0.0002,20.40268]
[1776964129310,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964129616,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964129707,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964129767,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964130215,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964130821,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964130899,37.87,77783.21,0.1,-0.43752,0.0002,20.41124]
[1776964131221,37.87,77785.54,0.1,-0.43705,0.0002,20.40804]
[1776964132156,37.87,77785.54,0.1,-0.43705,0.0002,20.40804]
[1776964132249,37.87,77785.54,0.1,-0.43705,0.0002,20.40804]
[1776964132304,37.87,77785.54,0.1,-0.43705,0.0002,20.40804]
[1776964132337,37.88,77788.69,0.1,-0.43645,0.0002,20.40384]
[1776964133445,37.88,77788.69,0.1,-0.43645,0.0002,20.40384]
[1776964133481,37.88,77788.69,0.1,-0.43645,0.0002,20.40384]
[1776964133491,37.88,77788.69,0.1,-0.43645,0.0002,20.40384]
[1776964133545,37.88,77788.69,0.1,-0.43645,0.0002,20.40384]
[1776964133546,37.89,77792.73,0.1,-0.43564,0.0002,20.39815]
[1776964134359,37.89,77792.73,0.1,-0.43564,0.0002,20.39815]
[1776964134424,37.89,77792.73,0.1,-0.43564,0.0002,20.39815]
[1776964134537,37.89,77792.73,0.1,-0.43564,0.0002,20.39815]
[1776964134452,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964134601,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135535,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135251,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135672,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135687,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135713,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135812,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964135992,37.89,77796.93,0.1,-0.43479,0.0002,20.39213]
[1776964136338,37.89,77793.59,0.1,-0.43546,0.0002,20.39693]
[1776964137707,37.89,77793.59,0.1,-0.43546,0.0002,20.39693]
[1776964137750,37.89,77793.59,0.1,-0.43546,0.0002,20.39693]
[1776964138330,37.89,77793.59,0.1,-0.43546,0.0002,20.39693]
[1776964138556,37.89,77789.41,0.1,-0.4363,0.0002,20.40286]
[1776964139384,37.89,77795.45,0.1,-0.43509,0.0002,20.39429]
[1776964144844,37.9,77793.38,0.1,-0.43552,0.0002,20.39734]
[1776964146785,37.9,77792.85,0.1,-0.43563,0.0002,20.39809]
[1776964146844,37.9,77792.85,0.1,-0.43563,0.0002,20.39809]
[1776964147262,37.9,77792.85,0.1,-0.43563,0.0002,20.39809]
[1776964147367,37.9,77792.85,0.1,-0.43563,0.0002,20.39809]
[1776964147418,37.9,77812.17,0.1,-0.43175,0.0002,20.36966]
[1776964148522,37.9,77812.17,0.1,-0.43175,0.0002,20.36966]
[1776964148556,37.9,77814.98,0.1,-0.43119,0.0002,20.36537]
[1776964149932,37.89,77815.06,0.1,-0.43117,0.0002,20.36522]
[1776964149993,37.89,77815.06,0.1,-0.43117,0.0002,20.36522]
[1776964150544,37.89,77812.21,0.1,-0.43174,0.0002,20.36955]
[1776964151043,37.89,77812.21,0.1,-0.43174,0.0002,20.36955]
[1776964151568,37.9,77805.71,0.1,-0.43305,0.0002,20.37943]
[1776964152383,37.9,77805.71,0.1,-0.43305,0.0002,20.37943]
[1776964152484,37.9,77804.1,0.1,-0.43338,0.0002,20.38183]
[1776964155431,37.9,77810.24,0.1,-0.43215,0.0002,20.37267]
[1776964155615,37.9,77810.24,0.1,-0.43215,0.0002,20.37267]
[1776964155623,37.9,77810.24,0.1,-0.43215,0.0002,20.37267]
[1776964155782,37.9,77810.24,0.1,-0.43215,0.0002,20.37267]
[1776964156090,37.9,77810.24,0.1,-0.43215,0.0002,20.37267]
[1776964156832,37.9,77821.26,0.1,-0.42995,0.0002,20.35571]
[1776964157964,37.91,77821.26,0.1,-0.42995,0.0002,20.35577]
[1776964158010,37.91,77821.26,0.1,-0.42995,0.0002,20.35577]
[1776964158483,37.91,77804.76,0.1,-0.43325,0.0002,20.38093]
[1776964158605,37.91,77804.76,0.1,-0.43325,0.0002,20.38093]
[1776964158669,37.91,77804.76,0.1,-0.43325,0.0002,20.38093]
[1776964158781,37.91,77804.76,0.1,-0.43325,0.0002,20.38093]
[1776964159191,37.91,77804.76,0.1,-0.43325,0.0002,20.38093]
[1776964159525,37.91,77792.62,0.1,-0.43569,0.0002,20.39859]
[1776964160426,37.91,77792.62,0.1,-0.43569,0.0002,20.39859]
[1776964161241,37.91,77792.62,0.1,-0.43569,0.0002,20.39859]
[1776964161255,37.91,77792.62,0.1,-0.43569,0.0002,20.39859]
[1776964161257,37.91,77792.62,0.1,-0.43569,0.0002,20.39859]
[1776964161432,37.91,77790.18,0.1,-0.43618,0.0002,20.40205]
[1776964162186,37.91,77790.18,0.1,-0.43618,0.0002,20.40205]
[1776964162472,37.91,77791.52,0.1,-0.43592,0.0002,20.40019]
[1776964163476,37.91,77791.52,0.1,-0.43592,0.0002,20.40019]
[1776964163489,37.91,77791.52,0.1,-0.43592,0.0002,20.40019]
[1776964163574,37.91,77789.92,0.1,-0.43624,0.0002,20.40245]
[1776964168586,37.92,77785.57,0.1,-0.43712,0.0002,20.40855]
[1776964170246,37.92,77786.41,0.1,-0.43695,0.0002,20.4074]
[1776964170495,37.92,77786.41,0.1,-0.43695,0.0002,20.4074]
[1776964172193,37.92,77786.98,0.1,-0.43682,0.0002,20.40214]
[1776964172236,37.92,77786.98,0.1,-0.43682,0.0002,20.40214]
[1776964172479,37.92,77786.98,0.1,-0.43682,0.0002,20.40214]
[1776964172557,37.92,77774.79,0.1,-0.43927,0.0002,20.4187]
[1776964173385,37.92,77774.79,0.1,-0.43927,0.0002,20.4187]
[1776964173540,37.92,77770.17,0.1,-0.4402,0.0002,20.4248]
[1776964173649,37.92,77770.17,0.1,-0.4402,0.0002,20.4248]
[1776964174545,37.92,77754.08,0.1,-0.44344,0.0002,20.44509]
[1776964175220,37.92,77754.08,0.1,-0.44344,0.0002,20.44509]
[1776964175549,37.92,77752.62,0.1,-0.44373,0.0002,20.44687]
[1776964177562,37.93,77745.85,0.1,-0.4451,0.0002,20.45498]
[1776964179946,37.93,77744.05,0.1,-0.44547,0.0002,20.45712]
[1776964180420,37.93,77744.05,0.1,-0.44547,0.0002,20.45712]
[1776964180604,37.93,77743.87,0.1,-0.4455,0.0002,20.45733]
[1776964180734,37.93,77743.87,0.1,-0.4455,0.0002,20.45733]
[1776964180998,37.93,77743.87,0.1,-0.4455,0.0002,20.45733]
[1776964181428,37.93,77743.87,0.1,-0.4455,0.0002,20.45733]
[1776964181597,37.93,77727.24,0.1,-0.44885,0.0002,20.47599]
[1776964182390,37.93,77727.24,0.1,-0.44885,0.0002,20.47599]
[1776964182405,37.93,77727.24,0.1,-0.44885,0.0002,20.47599]
[1776964182606,37.93,77727.24,0.1,-0.44885,0.0002,20.47599]
[1776964182606,37.93,77735.3,0.1,-0.44723,0.0002,20.46713]
[1776964182804,37.93,77735.3,0.1,-0.44723,0.0002,20.46713]
[1776964184358,37.93,77734.03,0.1,-0.44749,0.0002,20.46855]
[1776964184364,37.93,77734.03,0.1,-0.44749,0.0002,20.46855]
[1776964184628,37.93,77729.48,0.1,-0.4484,0.0002,20.47356]
[1776964186927,37.93,77728.42,0.1,-0.44862,0.0002,20.47471]
[1776964187394,37.93,77728.42,0.1,-0.44862,0.0002,20.47471]
[1776964187646,37.93,77728.28,0.1,-0.44864,0.0002,20.47486]
[1776964188643,37.93,77737.48,0.1,-0.44679,0.0002,20.46468]
[1776964190789,37.93,77736.37,0.1,-0.44701,0.0002,20.46592]
[1776964191667,37.93,77735.85,0.1,-0.44712,0.0002,20.4665]
[1776964191908,37.93,77735.85,0.1,-0.44712,0.0002,20.4665]
[1776964192671,37.93,77736.26,0.1,-0.44704,0.0002,20.46605]
[1776964193681,37.93,77721.27,0.1,-0.45006,0.0002,20.48232]
[1776964193727,37.93,77721.27,0.1,-0.45006,0.0002,20.48232]
[1776964194700,37.93,77719.02,0.1,-0.45051,0.0002,20.48468]
[1776964194933,37.93,77719.02,0.1,-0.45051,0.0002,20.48468]
[1776964195090,37.93,77719.02,0.1,-0.45051,0.0002,20.48468]
[1776964195693,37.94,77712.9,0.1,-0.45175,0.0002,20.49094]
[1776964196072,37.94,77712.9,0.1,-0.45175,0.0002,20.49094]
[1776964196134,37.94,77712.9,0.1,-0.45175,0.0002,20.49094]
[1776964196185,37.94,77712.9,0.1,-0.45175,0.0002,20.49094]
[1776964196367,37.94,77712.9,0.1,-0.45175,0.0002,20.49094]
[1776964196701,37.94,77717.83,0.1,-0.45076,0.0002,20.48594]
[1776964196960,37.94,77717.83,0.1,-0.45076,0.0002,20.48594]
[1776964196969,37.94,77717.83,0.1,-0.45076,0.0002,20.48594]
[1776964197201,37.94,77717.83,0.1,-0.45076,0.0002,20.48594]
[1776964197711,37.94,77717.25,0.1,-0.45088,0.0002,20.48654]
[1776964198923,37.94,77719.33,0.1,-0.45046,0.0002,20.4844]
[1776964200406,37.94,77720.66,0.1,-0.45019,0.0002,20.48303]
[1776964200739,37.94,77721.02,0.1,-0.45012,0.0002,20.48266]
[1776964202742,37.94,77711.51,0.1,-0.45204,0.0002,20.49236]
[1776964203233,37.94,77711.51,0.1,-0.45204,0.0002,20.49236]
[1776964203776,37.95,77710.37,0.1,-0.45227,0.0002,20.4935]
[1776964205018,37.95,77706.06,0.1,-0.45314,0.0002,20.49772]
[1776964205764,37.95,77702.25,0.1,-0.45391,0.0002,20.50136]
[1776964207085,37.95,77701.7,0.1,-0.45402,0.0002,20.50189]
[1776964207780,37.95,77691.85,0.1,-0.45601,0.0002,20.51092]
[1776964209165,37.95,77687.37,0.1,-0.45692,0.0002,20.51486]
[1776964209796,37.95,77687.33,0.1,-0.45693,0.0002,20.51491]
[1776964211275,37.95,77687.83,0.1,-0.45683,0.0002,20.51447]
[1776964211807,37.95,77690.99,0.1,-0.45619,0.0002,20.51171]
[1776964212813,37.96,77682.37,0.1,-0.45793,0.0002,20.51915]
[1776964213293,37.96,77682.37,0.1,-0.45793,0.0002,20.51915]
[1776964213820,37.96,77678.08,0.1,-0.4588,0.0002,20.52271]
[1776964214317,37.96,77678.08,0.1,-0.4588,0.0002,20.52271]
[1776964214830,37.96,77676.46,0.1,-0.45913,0.0002,20.52404]
[1776964214877,37.96,77676.46,0.1,-0.45913,0.0002,20.52404]
[1776964215856,37.96,77683.26,0.1,-0.45776,0.0002,20.51843]
[1776964217852,37.96,77678.41,0.1,-0.45874,0.0002,20.52247]
[1776964219361,37.97,77675.81,0.1,-0.45927,0.0002,20.52459]
[1776964219873,37.97,77674.6,0.1,-0.45951,0.0002,20.52558]
[1776964222008,37.97,77676.83,0.1,-0.45907,0.0002,20.5238]
[1776964222889,37.98,77676.89,0.1,-0.45906,0.0002,20.52376]
[1776964225610,37.98,77676.18,0.1,-0.4592,0.0002,20.52435]
[1776964225912,37.98,77682.97,0.1,-0.45783,0.0002,20.51876]
[1776964226928,37.98,77694.72,0.1,-0.45546,0.0002,20.50852]
[1776964227092,37.98,77694.72,0.1,-0.45546,0.0002,20.50852]
[1776964227490,37.98,77694.72,0.1,-0.45546,0.0002,20.50852]
[1776964227928,37.98,77700.02,0.1,-0.45439,0.0002,20.50365]
[1776964228960,37.98,77701.3,0.1,-0.45414,0.0002,20.50246]
[1776964229044,37.98,77701.3,0.1,-0.45414,0.0002,20.50246]
[1776964229588,37.98,77701.3,0.1,-0.45414,0.0002,20.50246]
[1776964229940,37.99,77706.5,0.1,-0.45309,0.0002,20.49752]
[1776964230946,37.99,77712.15,0.1,-0.45195,0.0002,20.49199]
[1776964232965,37.99,77716.42,0.1,-0.45108,0.0002,20.48325]
[1776964234394,37.99,77712.39,0.1,-0.4519,0.0002,20.48731]
[1776964235422,37.99,77708.43,0.1,-0.4527,0.0002,20.49122]
[1776964235984,37.99,77716.15,0.1,-0.45114,0.0002,20.48354]
[1776964237997,37.99,77709.65,0.1,-0.45245,0.0002,20.49004]
[1776964242793,37.99,77710.07,0.1,-0.45237,0.0002,20.48964]
[1776964242934,37.99,77709.36,0.1,-0.45251,0.0002,20.49034]
[1776964243166,37.99,77709.36,0.1,-0.45251,0.0002,20.49034]
[1776964243330,37.99,77709.36,0.1,-0.45251,0.0002,20.49034]
[1776964244032,37.99,77709.36,0.1,-0.45251,0.0002,20.49034]
[1776964244093,38.0,77727.68,0.1,-0.44883,0.0002,20.47152]
[1776964244177,38.0,77727.68,0.1,-0.44883,0.0002,20.47152]
[1776964244324,38.0,77727.68,0.1,-0.44883,0.0002,20.47152]
[1776964244904,37.99,77738.07,0.1,-0.44673,0.0002,20.46004]
[1776964245372,37.99,77738.07,0.1,-0.44673,0.0002,20.46004]
[1776964245406,37.99,77738.07,0.1,-0.44673,0.0002,20.46004]
[1776964245414,37.99,77738.07,0.1,-0.44673,0.0002,20.46004]
[1776964245599,37.99,77736.71,0.1,-0.44701,0.0002,20.46157]
[1776964247567,38.0,77736.75,0.1,-0.447,0.0002,20.46154]
[1776964247958,38.0,77736.75,0.1,-0.447,0.0002,20.46154]
[1776964247986,38.0,77739.91,0.1,-0.44637,0.0002,20.45799]
[1776964248307,38.0,77747.62,0.1,-0.44482,0.0002,20.44904]
[1776964249682,38.0,77751.18,0.1,-0.44411,0.0002,20.44484]
[1776964252039,38.0,77754.22,0.1,-0.4435,0.0002,20.44118]
[1776964252329,38.0,77753.42,0.1,-0.44366,0.0002,20.44217]
[1776964253863,38.0,77753.42,0.1,-0.44366,0.0002,20.44217]
[1776964253944,38.01,77759.0,0.1,-0.44254,0.0002,20.43536]
[1776964255498,38.01,77762.19,0.1,-0.44191,0.0002,20.4314]
[1776964256031,38.01,77762.19,0.1,-0.44191,0.0002,20.4314]
[1776964256944,38.01,77766.18,0.1,-0.44111,0.0002,20.42637]
[1776964257126,38.01,77766.18,0.1,-0.44111,0.0002,20.42637]
[1776964258048,38.01,77766.18,0.1,-0.44111,0.0002,20.42637]
[1776964257209,38.01,77771.28,0.1,-0.44009,0.0002,20.41979]
[1776964258057,38.01,77771.28,0.1,-0.44009,0.0002,20.41979]
[1776964259018,38.01,77774.3,0.1,-0.43948,0.0002,20.41585]
[1776964260036,38.01,77774.3,0.1,-0.43948,0.0002,20.41585]
[1776964259970,38.01,77779.68,0.1,-0.4384,0.0002,20.4087]
[1776964260930,38.01,77785.97,0.1,-0.43715,0.0002,20.40015]
[1776964262102,38.01,77789.87,0.1,-0.43637,0.0002,20.39474]
[1776964262989,38.01,77786.23,0.1,-0.4371,0.0002,20.3998]
[1776964264193,38.01,77788.46,0.1,-0.43665,0.0002,20.39672]
[1776964264963,38.02,77792.41,0.1,-0.43586,0.0002,20.3912]
[1776964265253,38.02,77792.41,0.1,-0.43586,0.0002,20.3912]
[1776964266047,38.02,77792.41,0.1,-0.43586,0.0002,20.3912]
[1776964267463,38.02,77786.89,0.1,-0.43697,0.0002,20.39891]
[1776964268355,38.02,77786.89,0.1,-0.43697,0.0002,20.39891]
[1776964268415,38.02,77786.89,0.1,-0.43697,0.0002,20.39891]
[1776964268753,38.02,77786.16,0.1,-0.43711,0.0002,20.39993]
[1776964269586,38.02,77786.16,0.1,-0.43711,0.0002,20.39993]
[1776964269803,38.02,77792.36,0.1,-0.43588,0.0002,20.3913]
[1776964270330,38.02,77798.72,0.1,-0.4346,0.0002,20.38223]
[1776964271687,38.02,77799.03,0.1,-0.43455,0.0002,20.38181]
[1776964272463,38.02,77799.03,0.1,-0.43455,0.0002,20.38181]
[1776964272905,38.02,77799.03,0.1,-0.43455,0.0002,20.38181]
[1776964272952,38.02,77799.91,0.1,-0.43437,0.0002,20.38056]
[1776964274015,38.02,77805.09,0.1,-0.43334,0.0002,20.373]
[1776964274317,38.02,77805.09,0.1,-0.43334,0.0002,20.373]
[1776964274460,38.02,77805.09,0.1,-0.43334,0.0002,20.373]
[1776964274510,38.02,77805.09,0.1,-0.43334,0.0002,20.373]
[1776964274641,38.02,77805.09,0.1,-0.43334,0.0002,20.373]
[1776964274684,38.03,77809.05,0.1,-0.43255,0.0002,20.36714]
[1776964275166,38.03,77809.05,0.1,-0.43255,0.0002,20.36714]
[1776964275828,38.03,77813.36,0.1,-0.43169,0.0002,20.36067]
[1776964276440,38.03,77813.36,0.1,-0.43169,0.0002,20.36067]
[1776964276780,38.03,77812.43,0.1,-0.43188,0.0002,20.36211]
[1776964277753,38.03,77812.43,0.1,-0.43188,0.0002,20.36211]
[1776964277825,38.03,77814.13,0.1,-0.43154,0.0002,20.35956]
[1776964278377,38.03,77814.13,0.1,-0.43154,0.0002,20.35956]
[1776964278929,38.03,77814.13,0.1,-0.43154,0.0002,20.35956]
[1776964278957,38.03,77804.96,0.1,-0.43337,0.0002,20.37328]
[1776964279589,38.03,77794.97,0.1,-0.43537,0.0002,20.38775]
[1776964280731,38.03,77794.97,0.1,-0.43537,0.0002,20.38775]
[1776964280830,38.03,77794.97,0.1,-0.43537,0.0002,20.38775]
[1776964281001,38.03,77799.86,0.1,-0.43439,0.0002,20.38074]
[1776964281844,38.03,77810.3,0.1,-0.43231,0.0002,20.36535]
[1776964283997,38.04,77805.78,0.1,-0.43322,0.0002,20.37213]
[1776964284241,38.04,77805.78,0.1,-0.43322,0.0002,20.37213]
[1776964284730,38.04,77798.35,0.1,-0.4347,0.0002,20.38297]
[1776964286738,38.03,77799.62,0.1,-0.43445,0.0002,20.38114]
[1776964287492,38.03,77799.62,0.1,-0.43445,0.0002,20.38114]
[1776964287806,38.03,77802.52,0.1,-0.43387,0.0002,20.37692]
[1776964288997,38.04,77812.86,0.1,-0.43181,0.0002,20.36157]
[1776964291259,38.04,77814.79,0.1,-0.43142,0.0002,20.35866]
[1776964291973,38.04,77814.15,0.1,-0.43155,0.0002,20.3552]
[1776964293225,38.04,77814.15,0.1,-0.43155,0.0002,20.3552]
[1776964293236,38.04,77814.15,0.1,-0.43155,0.0002,20.3552]
[1776964293326,38.04,77814.15,0.1,-0.43155,0.0002,20.3552]
[1776964293605,38.04,77806.94,0.1,-0.43298,0.0002,20.36602]
[1776964294668,38.04,77806.94,0.1,-0.43298,0.0002,20.36602]
[1776964295775,38.04,77810.04,0.1,-0.43237,0.0002,20.36141]
[1776964295788,38.04,77810.04,0.1,-0.43237,0.0002,20.36141]
[1776964296090,38.05,77807.84,0.1,-0.43281,0.0002,20.36474]
[1776964297040,38.05,77800.64,0.1,-0.43425,0.0002,20.37532]
[1776964299936,38.04,77795.65,0.1,-0.43524,0.0002,20.38247]
[1776964300846,38.04,77795.65,0.1,-0.43524,0.0002,20.38247]
[1776964300968,38.04,77795.78,0.1,-0.43522,0.0002,20.38229]
[1776964302945,38.05,77793.02,0.1,-0.43577,0.0002,20.38622]
[1776964303037,38.04,77791.75,0.1,-0.43602,0.0002,20.388]
[1776964308275,38.05,77791.56,0.1,-0.43606,0.0002,20.38829]
[1776964309030,38.05,77791.56,0.1,-0.43606,0.0002,20.38829]
[1776964309100,38.05,77790.18,0.1,-0.43634,0.0002,20.39021]
[1776964309908,38.05,77807.17,0.1,-0.43295,0.0002,20.36576]
[1776964311535,38.05,77809.36,0.1,-0.43251,0.0002,20.36251]
[1776964312603,38.05,77809.36,0.1,-0.43251,0.0002,20.36251]
[1776964312616,38.05,77809.36,0.1,-0.43251,0.0002,20.36251]
[1776964312621,38.05,77811.3,0.1,-0.43213,0.0002,20.35962]
[1776964314948,38.06,77816.38,0.1,-0.43112,0.0002,20.35198]
[1776964316270,38.06,77820.47,0.1,-0.43031,0.0002,20.34567]
[1776964316472,38.06,77820.47,0.1,-0.43031,0.0002,20.34567]
[1776964316883,38.06,77820.47,0.1,-0.43031,0.0002,20.34567]
[1776964316977,38.06,77820.47,0.1,-0.43031,0.0002,20.34567]
[1776964317094,38.06,77820.47,0.1,-0.43031,0.0002,20.34567]
[1776964317036,38.06,77824.2,0.1,-0.42957,0.0002,20.33991]
[1776964317826,38.06,77824.2,0.1,-0.42957,0.0002,20.33991]
[1776964317864,38.06,77824.2,0.1,-0.42957,0.0002,20.33991]
[1776964317888,38.06,77824.2,0.1,-0.42957,0.0002,20.33991]
[1776964318031,38.06,77824.2,0.1,-0.42957,0.0002,20.33991]
[1776964318092,38.06,77830.18,0.1,-0.42838,0.0002,20.33044]
[1776964319029,38.06,77830.18,0.1,-0.42838,0.0002,20.33044]
[1776964319077,38.06,77838.74,0.1,-0.42668,0.0002,20.31657]
[1776964319944,38.06,77844.35,0.1,-0.42556,0.0002,20.30728]
[1776964325061,38.06,77843.71,0.1,-0.42569,0.0002,20.30836]
[1776964326589,38.06,77843.61,0.1,-0.42571,0.0002,20.30853]
[1776964326813,38.06,77843.61,0.1,-0.42571,0.0002,20.30853]
[1776964326860,38.06,77843.61,0.1,-0.42571,0.0002,20.30853]
[1776964327034,38.06,77854.65,0.1,-0.42352,0.0002,20.28982]
[1776964327289,38.06,77854.65,0.1,-0.42352,0.0002,20.28982]
[1776964327403,38.06,77854.65,0.1,-0.42352,0.0002,20.28982]
[1776964328109,38.06,77857.39,0.1,-0.42297,0.0002,20.28508]
[1776964328662,38.06,77857.39,0.1,-0.42297,0.0002,20.28508]
[1776964328762,38.06,77857.39,0.1,-0.42297,0.0002,20.28508]
[1776964328864,38.06,77859.25,0.1,-0.42261,0.0002,20.28185]
[1776964333490,38.07,77860.22,0.1,-0.42242,0.0002,20.28018]
[1776964333690,38.07,77863.79,0.1,-0.42171,0.0002,20.27391]
[1776964337342,38.07,77863.5,0.1,-0.42177,0.0002,20.27446]
[1776964337607,38.07,77863.5,0.1,-0.42177,0.0002,20.27446]
[1776964337612,38.07,77863.5,0.1,-0.42177,0.0002,20.27446]
[1776964338114,38.07,77863.5,0.1,-0.42177,0.0002,20.27446]
[1776964337937,38.07,77869.09,0.1,-0.42066,0.0002,20.2645]
[1776964338724,38.07,77869.09,0.1,-0.42066,0.0002,20.2645]
[1776964338885,38.07,77869.09,0.1,-0.42066,0.0002,20.2645]
[1776964338979,38.07,77869.09,0.1,-0.42066,0.0002,20.2645]
[1776964339072,38.07,77869.09,0.1,-0.42066,0.0002,20.2645]
[1776964339110,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964339219,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964339385,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964339392,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964339691,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964339819,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964339979,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964340046,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964340131,38.07,77885.68,0.1,-0.41738,0.0002,20.23401]
[1776964340082,38.07,77899.09,0.1,-0.41473,0.0002,20.20842]
[1776964340241,38.07,77899.09,0.1,-0.41473,0.0002,20.20842]
[1776964340375,38.07,77899.09,0.1,-0.41473,0.0002,20.20842]
[1776964340440,38.07,77899.09,0.1,-0.41473,0.0002,20.20842]
[1776964340524,38.07,77899.09,0.1,-0.41473,0.0002,20.20842]
[1776964340647,38.07,77899.09,0.1,-0.41473,0.0002,20.20842]
[1776964340844,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964341269,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964341279,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964341519,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964341819,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964342016,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964342117,38.07,77895.08,0.1,-0.41553,0.0002,20.21623]
[1776964342047,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964342160,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964342317,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964342397,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964342524,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964342563,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964342606,38.07,77899.54,0.1,-0.41465,0.0002,20.20759]
[1776964343131,38.07,77903.05,0.1,-0.41396,0.0002,20.20076]
[1776964343782,38.07,77903.05,0.1,-0.41396,0.0002,20.20076]
[1776964343827,38.07,77903.05,0.1,-0.41396,0.0002,20.20076]
[1776964343838,38.07,77903.05,0.1,-0.41396,0.0002,20.20076]
[1776964343843,38.07,77903.05,0.1,-0.41396,0.0002,20.20076]
[1776964344134,38.07,77903.78,0.1,-0.41381,0.0002,20.19932]
[1776964344915,38.07,77903.78,0.1,-0.41381,0.0002,20.19932]
[1776964344934,38.07,77903.78,0.1,-0.41381,0.0002,20.19932]
[1776964345016,38.08,77901.63,0.1,-0.41424,0.0002,20.20356]
[1776964345266,38.08,77901.63,0.1,-0.41424,0.0002,20.20356]
[1776964345560,38.08,77901.63,0.1,-0.41424,0.0002,20.20356]
[1776964345744,38.08,77901.63,0.1,-0.41424,0.0002,20.20356]
[1776964346133,38.08,77901.63,0.1,-0.41424,0.0002,20.20356]
[1776964345811,38.08,77902.78,0.1,-0.41401,0.0002,20.20133]
[1776964346164,38.08,77902.78,0.1,-0.41401,0.0002,20.20133]
[1776964346960,38.08,77894.78,0.1,-0.4156,0.0002,20.21689]
[1776964347790,38.08,77894.78,0.1,-0.4156,0.0002,20.21689]
[1776964347804,38.08,77888.39,0.1,-0.41686,0.0002,20.22908]
[1776964351107,38.08,77901.72,0.1,-0.41422,0.0002,20.19899]
[1776964353529,38.1,77901.87,0.1,-0.41422,0.0002,20.19909]
[1776964353651,38.1,77901.87,0.1,-0.41422,0.0002,20.19909]
[1776964353844,38.12,77902.1,0.1,-0.41421,0.0002,20.19903]
[1776964355919,38.14,77895.07,0.1,-0.41564,0.0002,20.21314]
[1776964357630,38.14,77895.07,0.1,-0.41564,0.0002,20.21315]
[1776964357752,38.14,77895.07,0.1,-0.41564,0.0002,20.21315]
[1776964358081,38.14,77895.07,0.1,-0.41564,0.0002,20.21315]
[1776964358145,38.14,77882.28,0.1,-0.41817,0.0002,20.23729]
[1776964358245,38.14,77882.28,0.1,-0.41817,0.0002,20.23729]
[1776964358362,38.14,77882.28,0.1,-0.41817,0.0002,20.23729]
[1776964358373,38.14,77882.28,0.1,-0.41817,0.0002,20.23729]
[1776964358897,38.14,77868.93,0.1,-0.42081,0.0002,20.26161]
[1776964359175,38.14,77868.93,0.1,-0.42081,0.0002,20.26161]
[1776964359367,38.14,77868.93,0.1,-0.42081,0.0002,20.26161]
[1776964359887,38.14,77868.93,0.1,-0.42081,0.0002,20.26161]
[1776964360931,38.14,77865.62,0.1,-0.42146,0.0002,20.26751]
[1776964361358,38.14,77865.62,0.1,-0.42146,0.0002,20.26751]
[1776964361485,38.14,77865.62,0.1,-0.42146,0.0002,20.26751]
[1776964361982,38.14,77865.62,0.1,-0.42146,0.0002,20.26751]
[1776964362033,38.14,77865.62,0.1,-0.42146,0.0002,20.26751]
[1776964362074,38.14,77861.18,0.1,-0.42234,0.0002,20.27534]
[1776964362420,38.14,77861.18,0.1,-0.42234,0.0002,20.27534]
[1776964363066,38.14,77861.18,0.1,-0.42234,0.0002,20.27534]
[1776964363125,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964363221,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964363353,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964363372,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964363475,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964363693,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964363920,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964364034,38.14,77843.35,0.1,-0.42588,0.0002,20.30575]
[1776964364036,38.15,77832.46,0.1,-0.42805,0.0002,20.32361]
[1776964364880,38.15,77832.46,0.1,-0.42805,0.0002,20.32361]
[1776964365170,38.15,77829.59,0.1,-0.42862,0.0002,20.3282]
[1776964365616,38.15,77829.59,0.1,-0.42862,0.0002,20.3282]
[1776964365658,38.15,77829.59,0.1,-0.42862,0.0002,20.3282]
[1776964365944,38.15,77824.44,0.1,-0.42965,0.0002,20.33632]
[1776964368949,38.15,77815.6,0.1,-0.4314,0.0002,20.34993]
[1776964369376,38.15,77815.6,0.1,-0.4314,0.0002,20.34993]
[1776964369810,38.15,77815.6,0.1,-0.4314,0.0002,20.34993]
[1776964370016,38.15,77807.67,0.1,-0.43298,0.0002,20.36184]
[1776964370346,38.15,77807.67,0.1,-0.43298,0.0002,20.36184]
[1776964370396,38.15,77807.67,0.1,-0.43298,0.0002,20.36184]
[1776964371197,38.17,77803.29,0.1,-0.43388,0.0002,20.36851]
[1776964372164,38.17,77803.29,0.1,-0.43388,0.0002,20.36851]
[1776964373160,38.18,77803.29,0.1,-0.43391,0.0002,20.3687]
[1776964373145,38.18,77809.59,0.1,-0.43265,0.0002,20.35945]
[1776964374991,38.21,77817.43,0.1,-0.43114,0.0002,20.34805]
[1776964376180,38.21,77817.43,0.1,-0.43114,0.0002,20.34805]
[1776964377007,38.25,77817.55,0.1,-0.43117,0.0002,20.34837]
[1776964379021,38.29,77824.03,0.1,-0.42994,0.0002,20.33893]
[1776964380048,38.31,77831.52,0.1,-0.42849,0.0002,20.32749]
[1776964385079,38.31,77835.45,0.1,-0.42771,0.0002,20.32122]
[1776964387084,38.31,77829.6,0.1,-0.42887,0.0002,20.33053]
[1776964387998,38.31,77829.6,0.1,-0.42887,0.0002,20.33053]
[1776964388177,38.31,77835.81,0.1,-0.42764,0.0002,20.32065]
[1776964388902,38.31,77835.81,0.1,-0.42764,0.0002,20.32065]
[1776964388971,38.31,77835.81,0.1,-0.42764,0.0002,20.32065]
[1776964390422,38.31,77843.43,0.1,-0.42614,0.0002,20.30827]
[1776964390465,38.31,77843.43,0.1,-0.42614,0.0002,20.30827]
[1776964391111,38.31,77842.13,0.1,-0.4264,0.0002,20.3104]
[1776964392099,38.31,77842.13,0.1,-0.4264,0.0002,20.3104]
[1776964392169,38.31,77827.02,0.1,-0.42939,0.0002,20.3346]
[1776964392253,38.31,77827.02,0.1,-0.42939,0.0002,20.3346]
[1776964392387,38.31,77827.02,0.1,-0.42939,0.0002,20.3346]
[1776964393155,38.31,77820.68,0.1,-0.43064,0.0002,20.34441]
[1776964394557,38.31,77816.27,0.1,-0.43152,0.0002,20.35111]
[1776964395141,38.33,77816.27,0.1,-0.43154,0.0002,20.35138]
[1776964396431,38.34,77812.58,0.1,-0.4323,0.0002,20.35712]
[1776964396448,38.34,77812.58,0.1,-0.4323,0.0002,20.35712]
[1776964396858,38.34,77812.58,0.1,-0.4323,0.0002,20.35712]
[1776964397071,38.34,77812.58,0.1,-0.4323,0.0002,20.35712]
[1776964397167,38.33,77801.13,0.1,-0.43455,0.0002,20.37362]
[1776964399173,38.35,77796.65,0.1,-0.43546,0.0002,20.3802]
[1776964399580,38.35,77796.65,0.1,-0.43546,0.0002,20.3802]
[1776964399789,38.35,77796.65,0.1,-0.43546,0.0002,20.3802]
[1776964399940,38.35,77796.65,0.1,-0.43546,0.0002,20.3802]
[1776964400187,38.35,77796.0,0.1,-0.43559,0.0002,20.38112]
[1776964401185,38.36,77790.62,0.1,-0.43667,0.0002,20.3887]
[1776964401744,38.36,77790.62,0.1,-0.43667,0.0002,20.3887]
[1776964401917,38.36,77790.62,0.1,-0.43667,0.0002,20.3887]
[1776964402190,38.37,77788.44,0.1,-0.43712,0.0002,20.39179]
[1776964403196,38.37,77779.78,0.1,-0.43884,0.0002,20.40341]
[1776964403268,38.37,77779.78,0.1,-0.43884,0.0002,20.40341]
[1776964403411,38.37,77779.78,0.1,-0.43884,0.0002,20.40341]
[1776964403422,38.37,77779.78,0.1,-0.43884,0.0002,20.40341]
[1776964404324,38.37,77777.79,0.1,-0.43923,0.0002,20.40603]
[1776964404720,38.37,77777.79,0.1,-0.43923,0.0002,20.40603]
[1776964404759,38.37,77777.79,0.1,-0.43923,0.0002,20.40603]
[1776964405230,38.37,77777.17,0.1,-0.43936,0.0002,20.40684]
[1776964406748,38.37,77775.87,0.1,-0.43961,0.0002,20.40854]
[1776964406757,38.37,77775.87,0.1,-0.43961,0.0002,20.40854]
[1776964407226,38.37,77777.42,0.1,-0.43931,0.0002,20.40652]
[1776964411257,38.37,77782.57,0.1,-0.43827,0.0002,20.39525]
[1776964415123,38.37,77774.57,0.1,-0.43986,0.0002,20.40576]
[1776964416260,38.37,77767.31,0.1,-0.44131,0.0002,20.41502]
[1776964417414,38.37,77773.16,0.1,-0.44014,0.0002,20.40758]
[1776964420402,38.37,77781.07,0.1,-0.43857,0.0002,20.39725]
[1776964422850,38.37,77782.17,0.1,-0.43835,0.0002,20.39579]
[1776964422988,38.37,77782.17,0.1,-0.43835,0.0002,20.39579]
[1776964423158,38.37,77785.16,0.1,-0.43776,0.0002,20.39179]
[1776964423747,38.37,77794.07,0.1,-0.43599,0.0002,20.37959]
[1776964425572,38.37,77795.98,0.1,-0.43561,0.0002,20.37692]
[1776964428250,38.37,77790.45,0.1,-0.43671,0.0002,20.38458]
[1776964429246,38.37,77783.44,0.1,-0.4381,0.0002,20.39408]
[1776964429965,38.37,77777.69,0.1,-0.43924,0.0002,20.4017]
[1776964430998,38.37,77777.69,0.1,-0.43924,0.0002,20.4017]
[1776964431056,38.37,77777.69,0.1,-0.43924,0.0002,20.4017]
[1776964431230,38.37,77784.49,0.1,-0.43789,0.0002,20.39269]
[1776964433249,38.37,77780.35,0.1,-0.43871,0.0002,20.3982]
[1776964433936,38.37,77789.81,0.1,-0.43684,0.0002,20.38548]
[1776964435218,38.37,77795.92,0.1,-0.43563,0.0002,20.37701]
[1776964437268,38.37,77795.8,0.1,-0.43565,0.0002,20.37717]
[1776964437283,38.37,77795.8,0.1,-0.43565,0.0002,20.37717]
[1776964437548,38.37,77794.85,0.1,-0.43584,0.0002,20.37848]
[1776964440787,38.37,77797.92,0.1,-0.43522,0.0002,20.37415]
[1776964440916,38.37,77797.92,0.1,-0.43522,0.0002,20.37415]
[1776964441117,38.37,77797.92,0.1,-0.43522,0.0002,20.37415]
[1776964441213,38.37,77794.7,0.1,-0.43586,0.0002,20.37866]
[1776964441978,38.37,77794.7,0.1,-0.43586,0.0002,20.37866]
[1776964442101,38.37,77794.7,0.1,-0.43586,0.0002,20.37866]
[1776964442247,38.37,77815.43,0.1,-0.43176,0.0002,20.34866]
[1776964442418,38.37,77815.43,0.1,-0.43176,0.0002,20.34866]
[1776964442641,38.37,77815.43,0.1,-0.43176,0.0002,20.34866]
[1776964442796,38.37,77815.43,0.1,-0.43176,0.0002,20.34866]
[1776964443199,38.37,77815.43,0.1,-0.43176,0.0002,20.34866]
[1776964443239,38.37,77834.88,0.1,-0.42791,0.0002,20.31856]
[1776964443775,38.37,77834.88,0.1,-0.42791,0.0002,20.31856]
[1776964443861,38.37,77838.12,0.1,-0.42727,0.0002,20.31334]
[1776964445106,38.37,77838.12,0.1,-0.42727,0.0002,20.31334]
[1776964445141,38.37,77838.12,0.1,-0.42727,0.0002,20.31334]
[1776964445305,38.37,77838.12,0.1,-0.42727,0.0002,20.31334]
[1776964445207,38.37,77839.77,0.1,-0.42694,0.0002,20.31066]
[1776964445882,38.37,77839.77,0.1,-0.42694,0.0002,20.31066]
[1776964446168,38.36,77834.72,0.1,-0.42794,0.0002,20.31878]
[1776964449724,38.37,77832.73,0.1,-0.42833,0.0002,20.32196]
[1776964450052,38.37,77833.78,0.1,-0.42813,0.0002,20.3203]
[1776964451495,38.37,77830.22,0.1,-0.42884,0.0002,20.32599]
[1776964451616,38.37,77830.22,0.1,-0.42884,0.0002,20.32599]
[1776964451627,38.37,77830.22,0.1,-0.42884,0.0002,20.32599]
[1776964451637,38.37,77823.42,0.1,-0.43018,0.0002,20.33657]
[1776964452950,38.41,77815.42,0.1,-0.43182,0.0002,20.34922]
[1776964455701,38.44,77820.98,0.1,-0.43078,0.0002,20.34134]
[1776964460720,38.49,77823.82,0.1,-0.43029,0.0002,20.33768]
[1776964461707,38.49,77814.31,0.1,-0.43217,0.0002,20.35202]
[1776964462827,38.49,77819.69,0.1,-0.43111,0.0002,20.34397]
[1776964464966,38.49,77825.13,0.1,-0.43004,0.0002,20.33569]
[1776964468626,38.5,77825.43,0.1,-0.42998,0.0002,20.33525]
[1776964468965,38.5,77833.27,0.1,-0.42843,0.0002,20.32304]
[1776964470075,38.5,77833.27,0.1,-0.42843,0.0002,20.32304]
[1776964470225,38.5,77833.27,0.1,-0.42843,0.0002,20.32304]
[1776964470268,38.5,77837.49,0.1,-0.42761,0.0002,20.31637]
[1776964471124,38.5,77837.49,0.1,-0.42761,0.0002,20.31637]
[1776964471188,38.5,77840.96,0.1,-0.42692,0.0002,20.30636]
[1776964471611,38.5,77840.96,0.1,-0.42692,0.0002,20.30636]
[1776964471737,38.5,77840.96,0.1,-0.42692,0.0002,20.30636]
[1776964471879,38.5,77840.96,0.1,-0.42692,0.0002,20.30636]
[1776964471915,38.5,77844.61,0.1,-0.4262,0.0002,20.30042]
[1776964472592,38.5,77844.61,0.1,-0.4262,0.0002,20.30042]
[1776964472719,38.5,77844.61,0.1,-0.4262,0.0002,20.30042]
[1776964472803,38.5,77844.61,0.1,-0.4262,0.0002,20.30042]
[1776964473470,38.5,77844.0,0.1,-0.42632,0.0002,20.30139]
[1776964473835,38.5,77833.2,0.1,-0.42844,0.0002,20.31871]
[1776964474401,38.5,77833.2,0.1,-0.42844,0.0002,20.31871]
[1776964474416,38.5,77833.2,0.1,-0.42844,0.0002,20.31871]
[1776964474418,38.5,77833.2,0.1,-0.42844,0.0002,20.31871]
[1776964475226,38.5,77833.2,0.1,-0.42844,0.0002,20.31871]
[1776964475287,38.51,77826.58,0.1,-0.42975,0.0002,20.32913]
[1776964476249,38.51,77826.58,0.1,-0.42975,0.0002,20.32913]
[1776964476308,38.51,77826.58,0.1,-0.42975,0.0002,20.32913]
[1776964477157,38.51,77827.76,0.1,-0.42952,0.0002,20.32731]
[1776964477204,38.51,77825.11,0.1,-0.43004,0.0002,20.3314]
[1776964478176,38.51,77829.84,0.1,-0.42911,0.0002,20.32408]
[1776964478447,38.51,77829.84,0.1,-0.42911,0.0002,20.32408]
[1776964478462,38.51,77829.84,0.1,-0.42911,0.0002,20.32408]
[1776964479204,38.51,77829.78,0.1,-0.42913,0.0002,20.32418]
[1776964484924,38.51,77826.13,0.1,-0.42985,0.0002,20.32987]
[1776964487092,38.51,77833.84,0.1,-0.42833,0.0002,20.31785]
[1776964489710,38.51,77828.13,0.1,-0.42946,0.0002,20.32681]
[1776964491737,38.51,77830.84,0.1,-0.42892,0.0002,20.3226]
[1776964492116,38.51,77834.76,0.1,-0.42815,0.0002,20.31642]
[1776964493875,38.51,77841.1,0.1,-0.42691,0.0002,20.30628]
[1776964496001,38.51,77838.96,0.1,-0.42733,0.0002,20.30974]
[1776964496014,38.51,77838.96,0.1,-0.42733,0.0002,20.30974]
[1776964496100,38.51,77839.2,0.1,-0.42728,0.0002,20.30936]
[1776964496572,38.51,77839.2,0.1,-0.42728,0.0002,20.30936]
[1776964497406,38.51,77839.2,0.1,-0.42728,0.0002,20.30936]
[1776964497884,38.51,77838.7,0.1,-0.42738,0.0002,20.31016]
[1776964501676,38.51,77839.01,0.1,-0.42732,0.0002,20.30968]
[1776964502099,38.51,77839.01,0.1,-0.42732,0.0002,20.30968]
[1776964502338,38.51,77839.01,0.1,-0.42732,0.0002,20.30968]
[1776964502326,38.52,77831.6,0.1,-0.42878,0.0002,20.32145]
[1776964503015,38.52,77818.73,0.1,-0.43132,0.0002,20.34122]
[1776964503528,38.52,77818.73,0.1,-0.43132,0.0002,20.34122]
[1776964504154,38.52,77816.49,0.1,-0.43176,0.0002,20.34458]
[1776964506623,38.52,77814.98,0.1,-0.43206,0.0002,20.34683]
[1776964506633,38.52,77814.98,0.1,-0.43206,0.0002,20.34683]
[1776964507155,38.52,77814.98,0.1,-0.43206,0.0002,20.34683]
[1776964507280,38.52,77814.98,0.1,-0.43206,0.0002,20.34683]
[1776964507368,38.52,77813.47,0.1,-0.43235,0.0002,20.34908]
[1776964508042,38.52,77808.18,0.1,-0.4334,0.0002,20.35682]
[1776964509591,38.52,77808.18,0.1,-0.4334,0.0002,20.35682]
[1776964512933,38.53,77808.33,0.1,-0.43339,0.0002,20.35678]
[1776964513017,38.53,77808.33,0.1,-0.43339,0.0002,20.35678]
[1776964513225,38.54,77815.05,0.1,-0.43208,0.0002,20.3471]
[1776964515040,38.54,77829.05,0.1,-0.42933,0.0002,20.32585]
[1776964515759,38.54,77829.05,0.1,-0.42933,0.0002,20.32585]
[1776964516015,38.54,77829.05,0.1,-0.42933,0.0002,20.32585]
[1776964517228,38.54,77829.05,0.1,-0.42933,0.0002,20.32585]
[1776964517381,38.54,77829.05,0.1,-0.42933,0.0002,20.32585]
[1776964518064,38.54,77834.61,0.1,-0.42823,0.0002,20.31714]
[1776964524342,38.55,77836.25,0.1,-0.42791,0.0002,20.31455]
[1776964526712,38.55,77833.33,0.1,-0.42849,0.0002,20.31917]
[1776964526911,38.55,77833.33,0.1,-0.42849,0.0002,20.31917]
[1776964527133,38.55,77846.93,0.1,-0.42581,0.0002,20.2973]
[1776964528098,38.55,77846.93,0.1,-0.42581,0.0002,20.29731]
[1776964530095,38.55,77846.44,0.1,-0.42591,0.0002,20.29812]
[1776964530328,38.55,77845.33,0.1,-0.42613,0.0002,20.29995]
[1776964530909,38.55,77845.33,0.1,-0.42613,0.0002,20.29995]
[1776964531285,38.55,77841.63,0.1,-0.42684,0.0002,20.30147]
[1776964535396,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964535603,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964535808,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964535856,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964535870,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964535998,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536033,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536129,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536190,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536219,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536252,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536358,38.55,77822.86,0.1,-0.43054,0.0002,20.33095]
[1776964536338,38.55,77807.24,0.1,-0.43362,0.0002,20.35412]
[1776964537165,38.55,77807.24,0.1,-0.43362,0.0002,20.35416]
[1776964537885,38.55,77807.24,0.1,-0.43362,0.0002,20.35416]
[1776964537918,38.55,77807.24,0.1,-0.43362,0.0002,20.35416]
[1776964537924,38.55,77807.24,0.1,-0.43362,0.0002,20.35416]
[1776964537937,38.55,77807.24,0.1,-0.43362,0.0002,20.35416]
[1776964538195,38.55,77807.24,0.1,-0.43362,0.0002,20.35416]
[1776964538204,38.55,77802.58,0.1,-0.43455,0.0002,20.36085]
[1776964538890,38.55,77802.58,0.1,-0.43455,0.0002,20.36085]
[1776964539260,38.56,77800.24,0.1,-0.43501,0.0002,20.36418]
[1776964540392,38.56,77800.24,0.1,-0.43501,0.0002,20.36418]
[1776964541207,38.56,77802.3,0.1,-0.43461,0.0002,20.36129]
[1776964544817,38.55,77803.06,0.1,-0.43445,0.0002,20.36018]
[1776964544888,38.55,77803.06,0.1,-0.43445,0.0002,20.36018]
[1776964545364,38.55,77803.06,0.1,-0.43445,0.0002,20.36018]
[1776964545370,38.55,77803.06,0.1,-0.43445,0.0002,20.36018]
[1776964545322,38.55,77796.31,0.1,-0.43578,0.0002,20.36966]
[1776964549319,38.55,77790.01,0.1,-0.43702,0.0002,20.37827]
[1776964552355,38.55,77794.84,0.1,-0.43607,0.0002,20.37165]
[1776964557409,38.55,77791.69,0.1,-0.43669,0.0002,20.37597]
[1776964559986,38.55,77789.49,0.1,-0.43712,0.0002,20.37894]
[1776964559997,38.55,77789.49,0.1,-0.43712,0.0002,20.37894]
[1776964560014,38.55,77789.49,0.1,-0.43712,0.0002,20.37894]
[1776964560325,38.55,77789.04,0.1,-0.43721,0.0002,20.37955]
[1776964562152,38.55,77789.31,0.1,-0.43715,0.0002,20.37918]
[1776964564433,38.54,77783.2,0.1,-0.43836,0.0002,20.38734]
[1776964565173,38.54,77783.2,0.1,-0.43836,0.0002,20.38734]
[1776964565363,38.54,77783.2,0.1,-0.43836,0.0002,20.38734]
[1776964567373,38.54,77776.69,0.1,-0.43965,0.0002,20.39585]
[1776964570858,38.54,77779.62,0.1,-0.43906,0.0002,20.39203]
[1776964571401,38.54,77779.62,0.1,-0.43906,0.0002,20.39202]
[1776964572819,38.54,77781.85,0.1,-0.43862,0.0002,20.38909]
[1776964573064,38.54,77781.85,0.1,-0.43862,0.0002,20.38909]
[1776964573416,38.54,77783.63,0.1,-0.43827,0.0002,20.38672]
[1776964574429,38.54,77796.45,0.1,-0.43574,0.0002,20.36931]
[1776964574985,38.54,77796.45,0.1,-0.43574,0.0002,20.36931]
[1776964575429,38.54,77802.6,0.1,-0.43452,0.0002,20.36068]
[1776964577126,38.54,77803.83,0.1,-0.43428,0.0002,20.35894]
[1776964577426,38.54,77803.83,0.1,-0.43428,0.0002,20.35894]
[1776964577444,38.54,77803.54,0.1,-0.43434,0.0002,20.35935]
[1776964577501,38.54,77803.54,0.1,-0.43434,0.0002,20.35935]
[1776964577666,38.54,77803.54,0.1,-0.43434,0.0002,20.35935]
[1776964578450,38.55,77791.15,0.1,-0.43679,0.0002,20.37666]
[1776964579457,38.55,77781.85,0.1,-0.43863,0.0002,20.38914]
[1776964581053,38.55,77782.37,0.1,-0.43853,0.0002,20.38846]
[1776964581471,38.55,77783.74,0.1,-0.43826,0.0002,20.38665]
[1776964582505,38.55,77786.14,0.1,-0.43778,0.0002,20.38345]
[1776964583077,38.55,77786.14,0.1,-0.43778,0.0002,20.38345]
[1776964583485,38.55,77793.9,0.1,-0.43625,0.0002,20.37291]
[1776964585498,38.55,77789.15,0.1,-0.43719,0.0002,20.37939]
[1776964586685,38.55,77785.92,0.1,-0.43782,0.0002,20.38374]
[1776964586720,38.55,77785.92,0.1,-0.43782,0.0002,20.38374]
[1776964586873,38.55,77785.92,0.1,-0.43782,0.0002,20.38374]
[1776964587392,38.55,77785.16,0.1,-0.43797,0.0002,20.38475]
[1776964587707,38.55,77785.16,0.1,-0.43797,0.0002,20.38475]
[1776964588381,38.55,77801.12,0.1,-0.43482,0.0002,20.36283]
[1776964589158,38.55,77801.12,0.1,-0.43482,0.0002,20.36283]
[1776964589267,38.55,77801.12,0.1,-0.43482,0.0002,20.36283]
[1776964589371,38.55,77801.12,0.1,-0.43482,0.0002,20.36283]
[1776964589412,38.55,77801.12,0.1,-0.43482,0.0002,20.36283]
[1776964589457,38.55,77804.72,0.1,-0.43411,0.0002,20.35772]
[1776964591292,38.55,77807.76,0.1,-0.43351,0.0002,20.35335]
[1776964591464,38.55,77808.0,0.1,-0.43346,0.0002,20.34853]
[1776964593212,38.55,77809.08,0.1,-0.43325,0.0002,20.34698]
[1776964593254,38.55,77809.08,0.1,-0.43325,0.0002,20.34698]
[1776964593479,38.55,77807.42,0.1,-0.43357,0.0002,20.3494]
[1776964594356,38.55,77807.42,0.1,-0.43357,0.0002,20.3494]
[1776964594441,38.55,77812.17,0.1,-0.43264,0.0002,20.3425]
[1776964594649,38.55,77812.17,0.1,-0.43264,0.0002,20.3425]
[1776964594717,38.55,77812.17,0.1,-0.43264,0.0002,20.3425]
[1776964594906,38.55,77812.17,0.1,-0.43264,0.0002,20.3425]
[1776964595027,38.55,77812.17,0.1,-0.43264,0.0002,20.3425]
[1776964595129,38.55,77823.81,0.1,-0.43035,0.0002,20.32506]
[1776964595742,38.55,77823.81,0.1,-0.43035,0.0002,20.32506]
[1776964595813,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964596713,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964596771,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964596883,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964596906,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964596987,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964597055,38.55,77829.35,0.1,-0.42926,0.0002,20.31652]
[1776964597321,38.55,77829.83,0.1,-0.42916,0.0002,20.31578]
[1776964597628,38.55,77829.83,0.1,-0.42916,0.0002,20.31578]
[1776964597892,38.55,77839.98,0.1,-0.42717,0.0002,20.29973]
[1776964598625,38.55,77839.98,0.1,-0.42717,0.0002,20.29973]
[1776964598726,38.55,77837.52,0.1,-0.42765,0.0002,20.30367]
[1776964600422,38.55,77837.52,0.1,-0.42765,0.0002,20.30367]
[1776964600457,38.56,77832.27,0.1,-0.4287,0.0002,20.3121]
[1776964601516,38.56,77825.74,0.1,-0.42998,0.0002,20.32226]
[1776964603562,38.56,77825.64,0.1,-0.43,0.0002,20.32239]
[1776964604098,38.56,77825.64,0.1,-0.43,0.0002,20.32239]
[1776964604320,38.56,77825.64,0.1,-0.43,0.0002,20.32239]
[1776964604387,38.56,77825.64,0.1,-0.43,0.0002,20.32239]
[1776964604421,38.56,77821.87,0.1,-0.43074,0.0002,20.32814]
[1776964605493,38.56,77815.14,0.1,-0.43207,0.0002,20.33821]
[1776964606355,38.56,77815.14,0.1,-0.43207,0.0002,20.33821]
[1776964606473,38.56,77806.37,0.1,-0.43379,0.0002,20.35103]
[1776964606974,38.56,77806.37,0.1,-0.43379,0.0002,20.35103]
[1776964607504,38.56,77785.93,0.1,-0.43783,0.0002,20.3794]
[1776964607692,38.56,77785.93,0.1,-0.43783,0.0002,20.3794]
[1776964607909,38.56,77785.93,0.1,-0.43783,0.0002,20.3794]
[1776964608010,38.56,77785.93,0.1,-0.43783,0.0002,20.3794]
[1776964608431,38.56,77777.61,0.1,-0.43948,0.0002,20.39036]
[1776964610034,38.56,77778.85,0.1,-0.43923,0.0002,20.38875]
[1776964610492,38.56,77754.14,0.1,-0.44412,0.0002,20.41938]
[1776964610638,38.56,77754.14,0.1,-0.44412,0.0002,20.41938]
[1776964610880,38.56,77754.14,0.1,-0.44412,0.0002,20.41938]
[1776964611028,38.56,77754.14,0.1,-0.44412,0.0002,20.41938]
[1776964611077,38.56,77754.14,0.1,-0.44412,0.0002,20.41938]
[1776964611461,38.56,77713.98,0.1,-0.45209,0.0002,20.46255]
[1776964612299,38.56,77713.98,0.1,-0.45209,0.0002,20.46255]
[1776964612537,38.56,77718.4,0.1,-0.45122,0.0002,20.4582]
[1776964612569,38.56,77718.4,0.1,-0.45122,0.0002,20.4582]
[1776964613324,38.56,77718.4,0.1,-0.45122,0.0002,20.4582]
[1776964613439,38.56,77716.59,0.1,-0.45158,0.0002,20.46]
[1776964613811,38.56,77716.59,0.1,-0.45158,0.0002,20.46]
[1776964613960,38.56,77716.59,0.1,-0.45158,0.0002,20.46]
[1776964614275,38.56,77716.59,0.1,-0.45158,0.0002,20.46]
[1776964614347,38.56,77729.62,0.1,-0.44899,0.0002,20.44672]
[1776964614659,38.56,77729.62,0.1,-0.44899,0.0002,20.44672]
[1776964615081,38.56,77737.34,0.1,-0.44746,0.0002,20.43845]
[1776964615929,38.56,77738.62,0.1,-0.4472,0.0002,20.43706]
[1776964617522,38.56,77738.62,0.1,-0.4472,0.0002,20.43706]
[1776964618248,38.58,77739.38,0.1,-0.44707,0.0002,20.43634]
[1776964618380,38.58,77746.6,0.1,-0.44564,0.0002,20.42826]
[1776964619316,38.6,77755.78,0.1,-0.44384,0.0002,20.41774]
[1776964621349,38.6,77755.78,0.1,-0.44384,0.0002,20.41774]
[1776964621475,38.6,77748.95,0.1,-0.44519,0.0002,20.42571]
[1776964621583,38.6,77748.95,0.1,-0.44519,0.0002,20.42571]
[1776964621628,38.6,77748.95,0.1,-0.44519,0.0002,20.42571]
[1776964622022,38.6,77748.95,0.1,-0.44519,0.0002,20.42571]
[1776964622262,38.6,77748.95,0.1,-0.44519,0.0002,20.42571]
[1776964622506,38.6,77716.64,0.1,-0.4516,0.0002,20.46019]
[1776964623274,38.6,77716.64,0.1,-0.4516,0.0002,20.46019]
[1776964623430,38.6,77705.26,0.1,-0.45386,0.0002,20.47106]
[1776964623581,38.6,77705.26,0.1,-0.45386,0.0002,20.47106]
[1776964624130,38.6,77685.24,0.1,-0.45785,0.0002,20.48859]
[1776964625552,38.6,77688.0,0.1,-0.4573,0.0002,20.4863]
[1776964626408,38.6,77682.79,0.1,-0.45833,0.0002,20.4906]
[1776964626698,38.6,77682.79,0.1,-0.45833,0.0002,20.4906]
[1776964626840,38.6,77682.79,0.1,-0.45833,0.0002,20.4906]
[1776964627931,38.6,77686.32,0.1,-0.45763,0.0002,20.4877]
[1776964627954,38.6,77689.06,0.1,-0.45709,0.0002,20.48541]
[1776964629578,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964629834,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964630226,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964630262,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964630373,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964630844,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964630951,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964631095,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964631338,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964631411,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964631466,38.6,77689.08,0.1,-0.45708,0.0002,20.48539]
[1776964631475,38.6,77641.55,0.1,-0.46655,0.0002,20.51971]
[1776964631653,38.6,77641.55,0.1,-0.46655,0.0002,20.51971]
[1776964632299,38.6,77641.55,0.1,-0.46655,0.0002,20.51971]
[1776964632413,38.6,77641.55,0.1,-0.46655,0.0002,20.51971]
[1776964632470,38.6,77648.83,0.1,-0.4651,0.0002,20.5152]
[1776964633215,38.6,77648.83,0.1,-0.4651,0.0002,20.5152]
[1776964633448,38.6,77653.91,0.1,-0.46409,0.0002,20.51189]
[1776964633951,38.6,77653.91,0.1,-0.46409,0.0002,20.51189]
[1776964634032,38.6,77628.7,0.1,-0.46912,0.0002,20.52699]
[1776964636229,38.6,77634.85,0.1,-0.46789,0.0002,20.52361]
[1776964636699,38.6,77634.85,0.1,-0.46789,0.0002,20.52361]
[1776964636790,38.6,77634.85,0.1,-0.46789,0.0002,20.52361]
[1776964637126,38.6,77634.85,0.1,-0.46789,0.0002,20.52361]
[1776964637151,38.6,77606.33,0.1,-0.47359,0.0002,20.53765]
[1776964637710,38.6,77606.33,0.1,-0.47359,0.0002,20.53765]
[1776964638370,38.6,77605.6,0.1,-0.47373,0.0002,20.53796]
[1776964639385,38.6,77605.6,0.1,-0.47373,0.0002,20.53796]
[1776964639409,38.6,77580.15,0.1,-0.47882,0.0002,20.54684]
[1776964640310,38.6,77580.15,0.1,-0.47882,0.0002,20.54684]
[1776964640609,38.6,77571.21,0.1,-0.48061,0.0002,20.54917]
[1776964641548,38.6,77584.1,0.1,-0.47803,0.0002,20.54569]
[1776964641905,38.6,77584.1,0.1,-0.47803,0.0002,20.54569]
[1776964642261,38.6,77584.1,0.1,-0.47803,0.0002,20.54569]
[1776964642355,38.61,77572.2,0.1,-0.48041,0.0002,20.54893]
[1776964643054,38.61,77567.48,0.1,-0.48136,0.0002,20.55002]
[1776964644249,38.61,77567.48,0.1,-0.48136,0.0002,20.55002]
[1776964644351,38.62,77564.55,0.1,-0.48195,0.0002,20.55064]
[1776964646461,38.62,77567.6,0.1,-0.48134,0.0002,20.55]
[1776964646526,38.62,77567.6,0.1,-0.48134,0.0002,20.55]
[1776964646569,38.62,77567.6,0.1,-0.48134,0.0002,20.55]
[1776964646590,38.62,77565.32,0.1,-0.48179,0.0002,20.55048]
[1776964646651,38.62,77565.32,0.1,-0.48179,0.0002,20.55048]
[1776964646707,38.62,77565.32,0.1,-0.48179,0.0002,20.55048]
[1776964646822,38.62,77565.32,0.1,-0.48179,0.0002,20.55048]
[1776964647995,38.62,77565.34,0.1,-0.48179,0.0002,20.55048]
[1776964648049,38.62,77572.88,0.1,-0.48028,0.0002,20.54878]
[1776964649325,38.62,77572.88,0.1,-0.48028,0.0002,20.54878]
[1776964649392,38.62,77583.92,0.1,-0.47807,0.0002,20.54575]
[1776964649689,38.62,77583.92,0.1,-0.47807,0.0002,20.54575]
[1776964649821,38.62,77583.92,0.1,-0.47807,0.0002,20.54575]
[1776964649874,38.62,77583.92,0.1,-0.47807,0.0002,20.54575]
[1776964650293,38.62,77572.33,0.1,-0.48039,0.0002,20.54891]
[1776964652279,38.62,77572.33,0.1,-0.48039,0.0002,20.54448]
[1776964654304,38.62,77573.67,0.1,-0.48012,0.0002,20.54415]
[1776964656653,38.62,77568.9,0.1,-0.48108,0.0002,20.54529]
[1776964656673,38.62,77568.9,0.1,-0.48108,0.0002,20.54529]
[1776964656717,38.62,77568.9,0.1,-0.48108,0.0002,20.54529]
[1776964657080,38.62,77568.9,0.1,-0.48108,0.0002,20.54529]
[1776964657508,38.63,77565.84,0.1,-0.48169,0.0002,20.54595]
[1776964658604,38.63,77565.84,0.1,-0.48169,0.0002,20.54595]
[1776964658608,38.63,77573.17,0.1,-0.48022,0.0002,20.54428]
[1776964658720,38.63,77573.17,0.1,-0.48022,0.0002,20.54428]
[1776964659129,38.63,77573.17,0.1,-0.48022,0.0002,20.54428]
[1776964660134,38.63,77581.03,0.1,-0.47865,0.0002,20.54218]
[1776964660664,38.63,77581.03,0.1,-0.47865,0.0002,20.54218]
[1776964661141,38.63,77583.17,0.1,-0.47822,0.0002,20.54156]
[1776964663200,38.63,77576.1,0.1,-0.47964,0.0002,20.54354]
[1776964663852,38.63,77576.1,0.1,-0.47964,0.0002,20.54354]
[1776964664343,38.64,77582.13,0.1,-0.47843,0.0002,20.54187]
[1776964664699,38.64,77582.13,0.1,-0.47843,0.0002,20.54187]
[1776964664825,38.64,77582.13,0.1,-0.47843,0.0002,20.54187]
[1776964665736,38.64,77582.13,0.1,-0.47843,0.0002,20.54187]
[1776964666176,38.64,77584.22,0.1,-0.47802,0.0002,20.54125]
[1776964667298,38.64,77584.22,0.1,-0.47802,0.0002,20.54125]
[1776964667515,38.64,77590.8,0.1,-0.4767,0.0002,20.53914]
[1776964667870,38.64,77590.8,0.1,-0.4767,0.0002,20.53914]
[1776964668304,38.64,77590.8,0.1,-0.4767,0.0002,20.53914]
[1776964668379,38.64,77590.8,0.1,-0.4767,0.0002,20.53914]
[1776964668467,38.64,77590.8,0.1,-0.4767,0.0002,20.53914]
[1776964668473,38.64,77601.41,0.1,-0.47458,0.0002,20.53527]
[1776964668741,38.64,77601.41,0.1,-0.47458,0.0002,20.53527]
[1776964669240,38.64,77601.41,0.1,-0.47458,0.0002,20.53527]
[1776964669573,38.64,77618.0,0.1,-0.47127,0.0002,20.52805]
[1776964670216,38.64,77618.0,0.1,-0.47127,0.0002,20.52805]
[1776964670325,38.64,77619.44,0.1,-0.47098,0.0002,20.52736]
[1776964670671,38.64,77619.44,0.1,-0.47098,0.0002,20.52736]
[1776964671319,38.64,77624.81,0.1,-0.46991,0.0002,20.52468]
[1776964671766,38.64,77624.81,0.1,-0.46991,0.0002,20.52468]
[1776964672206,38.64,77624.81,0.1,-0.46991,0.0002,20.52468]
[1776964672484,38.64,77629.32,0.1,-0.46901,0.0002,20.52232]
[1776964672719,38.64,77629.32,0.1,-0.46901,0.0002,20.52232]
[1776964673434,38.64,77640.4,0.1,-0.4668,0.0002,20.51607]
[1776964674547,38.64,77640.4,0.1,-0.4668,0.0002,20.51607]
[1776964674674,38.64,77640.4,0.1,-0.4668,0.0002,20.51607]
[1776964674552,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964674828,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964674881,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964674923,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675046,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675211,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675326,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675420,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675427,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675439,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675443,38.64,77642.69,0.1,-0.46635,0.0002,20.5147]
[1776964675630,38.64,77658.58,0.1,-0.46318,0.0002,20.50444]
[1776964676586,38.65,77666.08,0.1,-0.46169,0.0002,20.49916]
[1776964676975,38.65,77666.08,0.1,-0.46169,0.0002,20.49916]
[1776964678956,38.65,77663.89,0.1,-0.46213,0.0002,20.50074]
[1776964679289,38.65,77663.89,0.1,-0.46213,0.0002,20.50075]
[1776964683916,38.65,77663.53,0.1,-0.4622,0.0002,20.501]
[1776964683930,38.65,77663.53,0.1,-0.4622,0.0002,20.501]
[1776964684318,38.65,77663.53,0.1,-0.4622,0.0002,20.50101]
[1776964684935,38.65,77663.53,0.1,-0.4622,0.0002,20.50101]
[1776964685668,38.65,77663.53,0.1,-0.4622,0.0002,20.50101]
[1776964685556,38.65,77661.88,0.1,-0.46253,0.0002,20.50218]
[1776964686544,38.65,77661.88,0.1,-0.46253,0.0002,20.50218]
[1776964686565,38.65,77661.88,0.1,-0.46253,0.0002,20.50218]
[1776964686669,38.65,77649.81,0.1,-0.46493,0.0002,20.51028]
[1776964687343,38.65,77649.81,0.1,-0.46493,0.0002,20.51028]
[1776964688563,38.65,77649.81,0.1,-0.46493,0.0002,20.51028]
[1776964688573,38.65,77649.81,0.1,-0.46493,0.0002,20.51028]
[1776964688664,38.65,77643.7,0.1,-0.46615,0.0002,20.5141]
[1776964693699,38.65,77646.07,0.1,-0.46568,0.0002,20.51265]
[1776964695571,38.66,77637.64,0.1,-0.46736,0.0002,20.51771]
[1776964695769,38.66,77637.64,0.1,-0.46736,0.0002,20.51771]
[1776964696613,38.66,77637.64,0.1,-0.46736,0.0002,20.51771]
[1776964698393,38.66,77635.68,0.1,-0.46775,0.0002,20.51884]
[1776964698605,38.66,77654.53,0.1,-0.464,0.0002,20.50722]
[1776964698994,38.66,77654.53,0.1,-0.464,0.0002,20.50722]
[1776964699002,38.66,77654.53,0.1,-0.464,0.0002,20.50722]
[1776964699007,38.66,77654.53,0.1,-0.464,0.0002,20.50722]
[1776964699902,38.66,77657.22,0.1,-0.46346,0.0002,20.50541]
[1776964700177,38.66,77657.22,0.1,-0.46346,0.0002,20.50541]
[1776964702450,38.66,77650.03,0.1,-0.46489,0.0002,20.51016]
[1776964703646,38.66,77644.79,0.1,-0.46594,0.0002,20.51346]
[1776964704239,38.66,77644.79,0.1,-0.46594,0.0002,20.51346]
[1776964704683,38.66,77639.63,0.1,-0.46696,0.0002,20.51656]
[1776964706532,38.66,77636.89,0.1,-0.46751,0.0002,20.51815]
[1776964706609,38.66,77637.66,0.1,-0.46736,0.0002,20.51771]
[1776964707651,38.66,77637.66,0.1,-0.46736,0.0002,20.51771]
[1776964707661,38.66,77637.66,0.1,-0.46736,0.0002,20.51771]
[1776964708238,38.66,77637.34,0.1,-0.46742,0.0002,20.51789]
[1776964708647,38.66,77617.7,0.1,-0.47134,0.0002,20.52823]
[1776964708873,38.66,77617.7,0.1,-0.47134,0.0002,20.52823]
[1776964709013,38.66,77617.7,0.1,-0.47134,0.0002,20.52823]
[1776964709124,38.66,77617.7,0.1,-0.47134,0.0002,20.52823]
[1776964709138,38.66,77617.7,0.1,-0.47134,0.0002,20.52823]
[1776964709631,38.66,77601.2,0.1,-0.47463,0.0002,20.53537]
[1776964709782,38.66,77601.2,0.1,-0.47463,0.0002,20.53537]
[1776964710486,38.66,77601.2,0.1,-0.47463,0.0002,20.53537]
[1776964710559,38.66,77603.66,0.1,-0.47414,0.0002,20.5344]
[1776964711673,38.66,77603.66,0.1,-0.47414,0.0002,20.5344]
[1776964712585,38.66,77600.61,0.1,-0.47475,0.0002,20.53117]
[1776964712601,38.66,77602.61,0.1,-0.47435,0.0002,20.53039]
[1776964713588,38.66,77615.91,0.1,-0.47169,0.0002,20.52464]
[1776964714533,38.66,77615.91,0.1,-0.47169,0.0002,20.52464]
[1776964716591,38.66,77621.36,0.1,-0.4706,0.0002,20.52202]
[1776964717871,38.66,77621.36,0.1,-0.4706,0.0002,20.52202]
[1776964718562,38.66,77620.97,0.1,-0.47068,0.0002,20.52221]
[1776964719572,38.66,77620.97,0.1,-0.47068,0.0002,20.52221]
[1776964719659,38.66,77624.49,0.1,-0.46998,0.0002,20.52045]
[1776964719843,38.66,77624.49,0.1,-0.46998,0.0002,20.52045]
[1776964720643,38.66,77634.89,0.1,-0.46791,0.0002,20.51486]
[1776964721702,38.66,77634.89,0.1,-0.46791,0.0002,20.51486]
[1776964721693,38.66,77636.57,0.1,-0.46757,0.0002,20.51391]
[1776964722595,38.66,77636.57,0.1,-0.46757,0.0002,20.51391]
[1776964724229,38.66,77636.24,0.1,-0.46764,0.0002,20.5141]
[1776964724629,38.67,77626.94,0.1,-0.46949,0.0002,20.51919]
[1776964725764,38.67,77623.29,0.1,-0.47022,0.0002,20.52106]
[1776964726621,38.66,77623.29,0.1,-0.47022,0.0002,20.52106]
[1776964731654,38.66,77624.34,0.1,-0.47001,0.0002,20.52053]
[1776964732839,38.66,77623.37,0.1,-0.4702,0.0002,20.52102]
[1776964733908,38.66,77624.89,0.1,-0.4699,0.0002,20.52025]
[1776964734676,38.66,77618.68,0.1,-0.47114,0.0002,20.52333]
[1776964736513,38.66,77619.76,0.1,-0.47092,0.0002,20.52281]
[1776964736522,38.66,77619.76,0.1,-0.47092,0.0002,20.52281]
[1776964736694,38.66,77619.76,0.1,-0.47092,0.0002,20.52281]
[1776964736953,38.66,77619.76,0.1,-0.47092,0.0002,20.52281]
[1776964737381,38.66,77619.76,0.1,-0.47092,0.0002,20.52281]
[1776964737699,38.66,77618.81,0.1,-0.47111,0.0002,20.52327]
[1776964738365,38.66,77618.81,0.1,-0.47111,0.0002,20.52327]
[1776964738469,38.66,77618.81,0.1,-0.47111,0.0002,20.52327]
[1776964738728,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739012,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739026,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739050,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739384,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739472,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739538,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739657,38.66,77642.8,0.1,-0.46633,0.0002,20.51024]
[1776964739714,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964739798,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964739845,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964739919,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740047,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740098,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740265,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740336,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740466,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740541,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740552,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740571,38.66,77642.8,0.1,-0.46633,0.0002,20.51025]
[1776964740721,38.67,77653.19,0.1,-0.46426,0.0002,20.50369]
[1776964742000,38.67,77654.31,0.1,-0.46404,0.0002,20.50295]
[1776964742853,38.67,77655.16,0.1,-0.46387,0.0002,20.50239]
[1776964742861,38.67,77655.16,0.1,-0.46387,0.0002,20.50239]
[1776964743752,38.67,77655.34,0.1,-0.46384,0.0002,20.50228]
[1776964744016,38.67,77655.34,0.1,-0.46384,0.0002,20.50228]
[1776964744289,38.67,77655.34,0.1,-0.46384,0.0002,20.50228]
[1776964744359,38.67,77655.34,0.1,-0.46384,0.0002,20.50228]
[1776964744399,38.67,77655.34,0.1,-0.46384,0.0002,20.50228]
[1776964744754,38.67,77655.75,0.1,-0.46376,0.0002,20.502]
[1776964745566,38.67,77655.75,0.1,-0.46376,0.0002,20.502]
[1776964745762,38.67,77661.8,0.1,-0.46255,0.0002,20.49786]
[1776964746225,38.67,77661.8,0.1,-0.46255,0.0002,20.49786]
[1776964746768,38.67,77663.81,0.1,-0.46215,0.0002,20.49644]
[1776964748214,38.67,77665.7,0.1,-0.46178,0.0002,20.49509]
[1776964748781,38.68,77661.54,0.1,-0.46261,0.0002,20.49806]
[1776964753471,38.68,77661.84,0.1,-0.46255,0.0002,20.49785]
[1776964753562,38.68,77662.11,0.1,-0.4625,0.0002,20.49767]
[1776964754409,38.68,77662.11,0.1,-0.4625,0.0002,20.49767]
[1776964754707,38.68,77662.11,0.1,-0.4625,0.0002,20.49767]
[1776964754718,38.68,77662.58,0.1,-0.4624,0.0002,20.49734]
[1776964755673,38.68,77650.76,0.1,-0.46476,0.0002,20.50532]
[1776964756713,38.68,77650.76,0.1,-0.46476,0.0002,20.50532]
[1776964756524,38.68,77643.87,0.1,-0.46613,0.0002,20.50964]
[1776964757049,38.68,77647.14,0.1,-0.46548,0.0002,20.50762]
[1776964758080,38.68,77647.14,0.1,-0.46548,0.0002,20.50762]
[1776964758722,38.68,77647.14,0.1,-0.46548,0.0002,20.50762]
[1776964758789,38.69,77645.35,0.1,-0.46584,0.0002,20.50874]
[1776964759066,38.69,77645.35,0.1,-0.46584,0.0002,20.50874]
[1776964759107,38.69,77639.14,0.1,-0.46707,0.0002,20.51248]
[1776964760496,38.69,77639.14,0.1,-0.46707,0.0002,20.51248]
[1776964760508,38.69,77639.14,0.1,-0.46707,0.0002,20.51248]
[1776964761975,38.69,77627.99,0.1,-0.4693,0.0002,20.51869]
[1776964762706,38.69,77621.02,0.1,-0.47069,0.0002,20.52224]
[1776964763941,38.69,77625.8,0.1,-0.46973,0.0002,20.51983]
[1776964767131,38.69,77623.18,0.1,-0.47026,0.0002,20.52117]
[1776964767761,38.69,77614.56,0.1,-0.47197,0.0002,20.52531]
[1776964768140,38.69,77614.56,0.1,-0.47197,0.0002,20.52531]
[1776964768152,38.69,77614.56,0.1,-0.47197,0.0002,20.52531]
[1776964768795,38.69,77611.32,0.1,-0.47262,0.0002,20.52677]
[1776964770138,38.69,77609.7,0.1,-0.47294,0.0002,20.52748]
[1776964770634,38.69,77612.95,0.1,-0.4723,0.0002,20.52604]
[1776964773609,38.69,77590.9,0.1,-0.47669,0.0002,20.53029]
[1776964774015,38.69,77596.53,0.1,-0.47557,0.0002,20.52831]
[1776964774985,38.69,77600.4,0.1,-0.4748,0.0002,20.52686]
[1776964777657,38.69,77600.4,0.1,-0.4748,0.0002,20.52686]
[1776964777728,38.69,77595.13,0.1,-0.47585,0.0002,20.52883]
[1776964777907,38.69,77595.13,0.1,-0.47585,0.0002,20.52883]
[1776964778771,38.69,77589.25,0.1,-0.47702,0.0002,20.53085]
[1776964779837,38.7,77585.82,0.1,-0.47771,0.0002,20.53195]
[1776964780602,38.7,77585.82,0.1,-0.47771,0.0002,20.53195]
[1776964780628,38.7,77585.82,0.1,-0.47771,0.0002,20.53195]
[1776964780751,38.7,77583.35,0.1,-0.4782,0.0002,20.5327]
[1776964781107,38.7,77583.35,0.1,-0.4782,0.0002,20.5327]
[1776964781187,38.7,77583.35,0.1,-0.4782,0.0002,20.5327]
[1776964781237,38.7,77583.35,0.1,-0.4782,0.0002,20.5327]
[1776964781736,38.7,77574.81,0.1,-0.47991,0.0002,20.53506]
[1776964782677,38.7,77579.11,0.1,-0.47905,0.0002,20.53392]
[1776964782944,38.7,77579.11,0.1,-0.47905,0.0002,20.53392]
[1776964783742,38.7,77576.91,0.1,-0.47949,0.0002,20.53451]
[1776964784041,38.7,77576.91,0.1,-0.47949,0.0002,20.53451]
[1776964784825,38.7,77568.69,0.1,-0.48113,0.0002,20.53652]
[1776964786950,38.71,77569.15,0.1,-0.48104,0.0002,20.53642]
[1776964787382,38.71,77579.19,0.1,-0.47904,0.0002,20.5339]
[1776964787888,38.71,77579.19,0.1,-0.47904,0.0002,20.5339]
[1776964787915,38.71,77579.19,0.1,-0.47904,0.0002,20.5339]
[1776964788075,38.71,77579.19,0.1,-0.47904,0.0002,20.5339]
[1776964789917,38.71,77582.53,0.1,-0.47837,0.0002,20.53295]
[1776964790469,38.71,77589.01,0.1,-0.47708,0.0002,20.53094]
[1776964790962,38.71,77589.01,0.1,-0.47708,0.0002,20.53094]
[1776964791729,38.71,77589.01,0.1,-0.47708,0.0002,20.53094]
[1776964791761,38.71,77592.37,0.1,-0.47641,0.0002,20.52982]
[1776964792085,38.71,77592.37,0.1,-0.47641,0.0002,20.52982]
[1776964792162,38.71,77592.37,0.1,-0.47641,0.0002,20.52982]
[1776964793467,38.71,77599.71,0.1,-0.47494,0.0002,20.52716]
[1776964793592,38.72,77609.6,0.1,-0.47297,0.0002,20.52313]
[1776964794006,38.72,77609.6,0.1,-0.47297,0.0002,20.52313]
[1776964794222,38.72,77615.57,0.1,-0.47178,0.0002,20.52045]
[1776964796829,38.72,77616.75,0.1,-0.47155,0.0002,20.5199]
[1776964796855,38.72,77620.69,0.1,-0.47076,0.0002,20.51802]
[1776964798164,38.72,77623.25,0.1,-0.47025,0.0002,20.51675]
[1776964798334,38.72,77623.25,0.1,-0.47025,0.0002,20.51675]
[1776964798756,38.72,77628.22,0.1,-0.46926,0.0002,20.51418]
[1776964799053,38.72,77628.22,0.1,-0.46926,0.0002,20.51418]
[1776964799748,38.72,77628.09,0.1,-0.46929,0.0002,20.51425]
[1776964800273,38.72,77628.09,0.1,-0.46929,0.0002,20.51425]
[1776964800824,38.72,77627.35,0.1,-0.46943,0.0002,20.51464]
[1776964801539,38.72,77627.35,0.1,-0.46943,0.0002,20.51464]
[1776964801691,38.72,77623.03,0.1,-0.4703,0.0002,20.51686]
[1776964802714,38.72,77614.48,0.1,-0.472,0.0002,20.52096]
[1776964806395,38.72,77620.08,0.1,-0.47088,0.0002,20.51831]
[1776964812333,38.72,77623.87,0.1,-0.47013,0.0002,20.51643]
[1776964812385,38.72,77617.19,0.1,-0.47146,0.0002,20.5197]
[1776964815659,38.72,77617.35,0.1,-0.47143,0.0002,20.51962]
[1776964815868,38.72,77617.13,0.1,-0.47147,0.0002,20.51973]
[1776964815973,38.72,77617.13,0.1,-0.47147,0.0002,20.51973]
[1776964816001,38.72,77617.13,0.1,-0.47147,0.0002,20.51973]
[1776964816388,38.72,77612.18,0.1,-0.47246,0.0002,20.522]
[1776964818293,38.72,77607.84,0.1,-0.47332,0.0002,20.52388]
[1776964818977,38.72,77607.84,0.1,-0.47332,0.0002,20.52388]
[1776964818983,38.72,77607.84,0.1,-0.47332,0.0002,20.52388]
[1776964819298,38.72,77610.19,0.1,-0.47285,0.0002,20.52287]
[1776964824376,38.72,77609.13,0.1,-0.47307,0.0002,20.52333]
[1776964829499,38.72,77607.41,0.1,-0.47341,0.0002,20.52407]
[1776964829618,38.72,77601.62,0.1,-0.47456,0.0002,20.52642]
[1776964831628,38.72,77601.0,0.1,-0.47469,0.0002,20.52666]
[1776964831826,38.72,77601.98,0.1,-0.47449,0.0002,20.52185]
[1776964834818,38.72,77605.86,0.1,-0.47372,0.0002,20.52028]
[1776964834863,38.72,77603.45,0.1,-0.4742,0.0002,20.52126]
[1776964835697,38.72,77603.45,0.1,-0.4742,0.0002,20.52126]
[1776964835774,38.72,77603.14,0.1,-0.47426,0.0002,20.52139]
[1776964836638,38.72,77603.14,0.1,-0.47426,0.0002,20.52139]
[1776964836849,38.72,77600.29,0.1,-0.47483,0.0002,20.52251]
[1776964838534,38.73,77594.98,0.1,-0.47589,0.0002,20.52448]
[1776964839109,38.73,77594.98,0.1,-0.47589,0.0002,20.52448]
[1776964839838,38.73,77593.36,0.1,-0.47621,0.0002,20.52506]
[1776964842842,38.73,77594.02,0.1,-0.47608,0.0002,20.52483]
[1776964842859,38.73,77594.02,0.1,-0.47608,0.0002,20.52483]
[1776964842884,38.73,77592.86,0.1,-0.47631,0.0002,20.52524]
[1776964844517,38.74,77586.32,0.1,-0.47762,0.0002,20.52739]
[1776964845551,38.74,77586.32,0.1,-0.47762,0.0002,20.52739]
[1776964845827,38.74,77584.42,0.1,-0.478,0.0002,20.52798]
[1776964847677,38.74,77580.02,0.1,-0.47888,0.0002,20.52927]
[1776964848599,38.74,77580.02,0.1,-0.47888,0.0002,20.52927]
[1776964848823,38.74,77579.4,0.1,-0.479,0.0002,20.52944]
[1776964849642,38.74,77579.4,0.1,-0.479,0.0002,20.52944]
[1776964849655,38.74,77579.4,0.1,-0.479,0.0002,20.52944]
[1776964849805,38.75,77577.01,0.1,-0.47948,0.0002,20.53009]
[1776964851367,38.75,77577.01,0.1,-0.47948,0.0002,20.53009]
[1776964851413,38.75,77577.01,0.1,-0.47948,0.0002,20.53009]
[1776964851599,38.75,77575.46,0.1,-0.47979,0.0002,20.53049]
[1776964852745,38.75,77581.83,0.1,-0.47852,0.0002,20.52876]
[1776964853407,38.75,77581.83,0.1,-0.47852,0.0002,20.52876]
[1776964853612,38.75,77587.83,0.1,-0.47732,0.0002,20.52693]
[1776964855559,38.76,77583.64,0.1,-0.47816,0.0002,20.52823]
[1776964858582,38.76,77589.16,0.1,-0.47706,0.0002,20.52651]
[1776964860289,38.76,77589.11,0.1,-0.47707,0.0002,20.52653]
[1776964860685,38.76,77589.11,0.1,-0.47707,0.0002,20.52653]
[1776964860748,38.76,77598.05,0.1,-0.47529,0.0002,20.5234]
[1776964861201,38.76,77598.05,0.1,-0.47529,0.0002,20.5234]
[1776964861304,38.76,77598.05,0.1,-0.47529,0.0002,20.5234]
[1776964861367,38.76,77598.05,0.1,-0.47529,0.0002,20.5234]
[1776964861919,38.77,77614.19,0.1,-0.47208,0.0002,20.51674]
[1776964862853,38.77,77614.1,0.1,-0.47209,0.0002,20.51678]
[1776964864383,38.77,77614.49,0.1,-0.47202,0.0002,20.5166]
[1776964864398,38.77,77614.49,0.1,-0.47202,0.0002,20.5166]
[1776964864486,38.77,77614.49,0.1,-0.47202,0.0002,20.5166]
[1776964864540,38.77,77614.49,0.1,-0.47202,0.0002,20.5166]
[1776964864704,38.77,77614.49,0.1,-0.47202,0.0002,20.5166]
[1776964864750,38.77,77616.86,0.1,-0.47154,0.0002,20.5155]
[1776964866678,38.77,77623.7,0.1,-0.47018,0.0002,20.51218]
[1776964867410,38.77,77623.7,0.1,-0.47018,0.0002,20.51218]
[1776964867929,38.77,77628.79,0.1,-0.46917,0.0002,20.50955]
[1776964868991,38.77,77628.79,0.1,-0.46917,0.0002,20.50955]
[1776964869662,38.77,77634.61,0.1,-0.46801,0.0002,20.50638]
[1776964870187,38.77,77634.61,0.1,-0.46801,0.0002,20.50638]
[1776964870284,38.77,77634.61,0.1,-0.46801,0.0002,20.50638]
[1776964870435,38.77,77634.61,0.1,-0.46801,0.0002,20.50638]
[1776964871060,38.77,77634.61,0.1,-0.46801,0.0002,20.50638]
[1776964870686,38.77,77646.06,0.1,-0.46574,0.0002,20.49965]
[1776964871211,38.77,77646.06,0.1,-0.46574,0.0002,20.49965]
[1776964871699,38.77,77659.41,0.1,-0.46308,0.0002,20.49095]
[1776964872707,38.77,77659.41,0.1,-0.46309,0.0002,20.49096]
[1776964874505,38.77,77663.24,0.1,-0.46233,0.0002,20.4883]
[1776964874814,38.78,77657.24,0.1,-0.46352,0.0002,20.49245]
[1776964876831,38.78,77661.83,0.1,-0.46261,0.0002,20.48931]
[1776964878625,38.78,77661.83,0.1,-0.46261,0.0002,20.48931]
[1776964878641,38.78,77661.83,0.1,-0.46261,0.0002,20.48931]
[1776964878838,38.78,77664.99,0.1,-0.46198,0.0002,20.48709]
[1776964880598,38.78,77664.99,0.1,-0.46199,0.0002,20.4871]
[1776964880632,38.78,77664.99,0.1,-0.46199,0.0002,20.4871]
[1776964880756,38.78,77664.57,0.1,-0.46207,0.0002,20.4874]
[1776964881956,38.78,77657.3,0.1,-0.46351,0.0002,20.49244]
[1776964882530,38.78,77657.3,0.1,-0.46351,0.0002,20.49244]
[1776964882552,38.78,77657.3,0.1,-0.46351,0.0002,20.49244]
[1776964882715,38.78,77657.3,0.1,-0.46351,0.0002,20.49244]
[1776964884647,38.78,77664.06,0.1,-0.46217,0.0002,20.48776]
[1776964884813,38.78,77672.03,0.1,-0.46059,0.0002,20.48195]
[1776964889820,38.79,77668.33,0.1,-0.46133,0.0002,20.48471]
[1776964891282,38.79,77668.46,0.1,-0.4613,0.0002,20.48461]
[1776964891292,38.79,77668.46,0.1,-0.4613,0.0002,20.48461]
[1776964891307,38.79,77668.46,0.1,-0.4613,0.0002,20.48461]
[1776964891837,38.79,77668.75,0.1,-0.46124,0.0002,20.47996]
[1776964892907,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964893395,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964893530,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964893643,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964893849,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964894049,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964894810,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964894923,38.79,77660.68,0.1,-0.46284,0.0002,20.4857]
[1776964894883,38.79,77665.78,0.1,-0.46183,0.0002,20.48211]
[1776964895865,38.79,77665.78,0.1,-0.46183,0.0002,20.48211]
[1776964897844,38.79,77668.53,0.1,-0.46128,0.0002,20.48012]
[1776964897907,38.79,77668.53,0.1,-0.46128,0.0002,20.48012]
[1776964897962,38.79,77682.66,0.1,-0.45848,0.0002,20.46928]
[1776964898104,38.79,77682.66,0.1,-0.45848,0.0002,20.46928]
[1776964898594,38.79,77682.66,0.1,-0.45848,0.0002,20.46928]
[1776964898598,38.79,77682.66,0.1,-0.45848,0.0002,20.46928]
[1776964898901,38.79,77682.66,0.1,-0.45848,0.0002,20.46928]
[1776964898952,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964899420,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964899481,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964899569,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964899903,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964900525,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964900625,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964900645,38.79,77703.59,0.1,-0.45433,0.0002,20.45137]
[1776964900903,38.79,77706.63,0.1,-0.45373,0.0002,20.44858]
[1776964901147,38.79,77706.63,0.1,-0.45373,0.0002,20.44858]
[1776964901911,38.79,77692.8,0.1,-0.45647,0.0002,20.46088]
[1776964903585,38.79,77690.96,0.1,-0.45683,0.0002,20.46244]
[1776964903640,38.79,77690.96,0.1,-0.45683,0.0002,20.46244]
[1776964903647,38.79,77690.96,0.1,-0.45683,0.0002,20.46244]
[1776964903936,38.79,77690.96,0.1,-0.45683,0.0002,20.46244]
[1776964903935,38.79,77677.52,0.1,-0.4595,0.0002,20.47334]
[1776964904152,38.79,77677.52,0.1,-0.4595,0.0002,20.47334]
[1776964904962,38.79,77670.33,0.1,-0.46093,0.0002,20.4788]
[1776964905692,38.79,77670.33,0.1,-0.46093,0.0002,20.4788]
[1776964905706,38.79,77670.33,0.1,-0.46093,0.0002,20.4788]
[1776964905936,38.79,77670.33,0.1,-0.46093,0.0002,20.4788]
[1776964907144,38.79,77668.45,0.1,-0.4613,0.0002,20.48019]
[1776964907951,38.79,77668.45,0.1,-0.4613,0.0002,20.48019]
[1776964910973,38.8,77659.33,0.1,-0.46311,0.0002,20.48665]
[1776964911981,38.8,77665.37,0.1,-0.46191,0.0002,20.48243]
[1776964912995,38.8,77670.26,0.1,-0.46094,0.0002,20.47887]
[1776964915001,38.8,77665.79,0.1,-0.46183,0.0002,20.48213]
[1776964918945,38.8,77666.91,0.1,-0.46161,0.0002,20.48133]
[1776964919028,38.8,77670.65,0.1,-0.46087,0.0002,20.47859]
[1776964920700,38.8,77672.35,0.1,-0.46053,0.0002,20.47732]
[1776964921042,38.8,77673.21,0.1,-0.46036,0.0002,20.47668]
[1776964922061,38.8,77668.25,0.1,-0.46135,0.0002,20.48036]
[1776964927084,38.8,77668.09,0.1,-0.46138,0.0002,20.48049]
[1776964932095,38.81,77668.98,0.1,-0.4612,0.0002,20.47984]
[1776964937155,38.81,77654.1,0.1,-0.46416,0.0002,20.4902]
[1776964937636,38.81,77654.1,0.1,-0.46416,0.0002,20.4902]
[1776964938162,38.81,77648.99,0.1,-0.46518,0.0002,20.4935]
[1776964940177,38.82,77644.5,0.1,-0.46607,0.0002,20.49629]
[1776964941699,38.82,77645.87,0.1,-0.4658,0.0002,20.49546]
[1776964942190,38.82,77644.17,0.1,-0.46614,0.0002,20.4965]
[1776964943602,38.82,77643.39,0.1,-0.46629,0.0002,20.49698]
[1776964943611,38.82,77643.39,0.1,-0.46629,0.0002,20.49698]
[1776964944203,38.82,77634.55,0.1,-0.46805,0.0002,20.5021]
[1776964946218,38.82,77633.13,0.1,-0.46833,0.0002,20.50289]
[1776964949930,38.82,77641.91,0.1,-0.46659,0.0002,20.49787]
[1776964952153,38.83,77645.1,0.1,-0.46595,0.0002,20.49151]
[1776964953043,38.83,77645.1,0.1,-0.46595,0.0002,20.49151]
[1776964953129,38.83,77645.1,0.1,-0.46595,0.0002,20.49151]
[1776964953230,38.83,77644.37,0.1,-0.4661,0.0002,20.49196]
[1776964955614,38.83,77648.2,0.1,-0.46534,0.0002,20.4896]
[1776964955631,38.83,77648.2,0.1,-0.46534,0.0002,20.4896]
[1776964955639,38.83,77650.8,0.1,-0.46482,0.0002,20.48796]
[1776964958140,38.84,77659.39,0.1,-0.46312,0.0002,20.4823]
[1776964959782,38.84,77653.45,0.1,-0.4643,0.0002,20.48628]
[1776964961683,38.84,77647.17,0.1,-0.46555,0.0002,20.49028]
[1776964963003,38.84,77647.17,0.1,-0.46555,0.0002,20.49028]
[1776964963155,38.84,77647.17,0.1,-0.46555,0.0002,20.49028]
[1776964963135,38.85,77646.57,0.1,-0.46567,0.0002,20.49066]
[1776964963687,38.85,77646.57,0.1,-0.46567,0.0002,20.49066]
[1776964964125,38.85,77642.11,0.1,-0.46656,0.0002,20.49337]
[1776964965109,38.85,77633.54,0.1,-0.46826,0.0002,20.49828]
[1776964967128,38.85,77633.01,0.1,-0.46837,0.0002,20.49858]
[1776964972227,38.85,77633.61,0.1,-0.46825,0.0002,20.49825]
[1776964973121,38.85,77634.08,0.1,-0.46815,0.0002,20.49799]
[1776964973130,38.85,77634.08,0.1,-0.46815,0.0002,20.49799]
[1776964973172,38.85,77638.09,0.1,-0.46736,0.0002,20.49573]
[1776964976209,38.86,77642.58,0.1,-0.46647,0.0002,20.49311]
[1776964976705,38.86,77642.58,0.1,-0.46647,0.0002,20.49311]
[1776964977040,38.86,77644.72,0.1,-0.46605,0.0002,20.49182]
[1776964977296,38.86,77644.72,0.1,-0.46605,0.0002,20.49182]
[1776964978254,38.86,77657.84,0.1,-0.46345,0.0002,20.48342]
[1776964979233,38.86,77660.8,0.1,-0.46286,0.0002,20.4814]
[1776964979912,38.86,77660.8,0.1,-0.46286,0.0002,20.4814]
[1776964979974,38.86,77660.8,0.1,-0.46286,0.0002,20.4814]
[1776964980262,38.86,77660.8,0.1,-0.46286,0.0002,20.4814]
[1776964980130,38.86,77665.93,0.1,-0.46184,0.0002,20.47781]
[1776964980550,38.86,77665.93,0.1,-0.46184,0.0002,20.47781]
[1776964980637,38.86,77665.93,0.1,-0.46184,0.0002,20.47781]
[1776964981361,38.86,77672.43,0.1,-0.46056,0.0002,20.47305]
[1776964982166,38.86,77672.43,0.1,-0.46056,0.0002,20.47305]
[1776964982208,38.86,77672.43,0.1,-0.46056,0.0002,20.47305]
[1776964982267,38.87,77671.49,0.1,-0.46074,0.0002,20.47377]
[1776964983186,38.87,77671.49,0.1,-0.46074,0.0002,20.47377]
[1776964983240,38.87,77663.94,0.1,-0.46224,0.0002,20.47924]
[1776964984240,38.87,77671.31,0.1,-0.46078,0.0002,20.47391]
[1776964985023,38.87,77671.31,0.1,-0.46078,0.0002,20.47391]
[1776964985738,38.87,77673.34,0.1,-0.46038,0.0002,20.4724]
[1776964986005,38.87,77673.34,0.1,-0.46038,0.0002,20.4724]
[1776964986094,38.87,77673.34,0.1,-0.46038,0.0002,20.4724]
[1776964986232,38.87,77673.34,0.1,-0.46038,0.0002,20.4724]
[1776964986185,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986310,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986433,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986479,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986487,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986493,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986773,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986869,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986901,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964986966,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964987076,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964987136,38.87,77681.2,0.1,-0.45883,0.0002,20.46633]
[1776964987186,38.87,77685.29,0.1,-0.45802,0.0002,20.46306]
[1776964988107,38.87,77685.29,0.1,-0.45802,0.0002,20.46306]
[1776964988298,38.87,77693.67,0.1,-0.45636,0.0002,20.45607]
[1776964988570,38.87,77693.67,0.1,-0.45636,0.0002,20.45607]
[1776964988858,38.87,77700.22,0.1,-0.45506,0.0002,20.45036]
[1776964991242,38.87,77700.22,0.1,-0.45506,0.0002,20.45036]
[1776964991253,38.87,77700.22,0.1,-0.45506,0.0002,20.45036]
[1776964991275,38.87,77704.49,0.1,-0.45422,0.0002,20.44652]
[1776964994703,38.87,77703.0,0.1,-0.45451,0.0002,20.44786]
[1776964995049,38.87,77704.31,0.1,-0.45425,0.0002,20.44667]
[1776964997752,38.87,77709.31,0.1,-0.45326,0.0002,20.44206]
[1776965002767,38.87,77708.52,0.1,-0.45342,0.0002,20.44278]
[1776965007883,38.86,77710.68,0.1,-0.45299,0.0002,20.44074]
[1776965011311,38.86,77705.06,0.1,-0.45409,0.0002,20.44147]
[1776965012690,38.86,77699.02,0.1,-0.45528,0.0002,20.44689]
[1776965014705,38.86,77694.43,0.1,-0.45619,0.0002,20.45089]
[1776965019708,38.86,77696.21,0.1,-0.45584,0.0002,20.44935]
[1776965019961,38.86,77696.21,0.1,-0.45584,0.0002,20.44935]
[1776965020289,38.86,77703.66,0.1,-0.45436,0.0002,20.44274]
[1776965021733,38.86,77703.66,0.1,-0.45436,0.0002,20.44274]
[1776965021753,38.86,77708.9,0.1,-0.45333,0.0002,20.43792]
[1776965023181,38.86,77708.9,0.1,-0.45333,0.0002,20.43792]
[1776965023282,38.86,77709.87,0.1,-0.45313,0.0002,20.43701]
[1776965026314,38.86,77711.19,0.1,-0.45287,0.0002,20.43576]
[1776965025822,38.85,77716.36,0.1,-0.45185,0.0002,20.43081]
[1776965027335,38.85,77717.65,0.1,-0.45159,0.0002,20.42954]
[1776965027634,38.85,77717.65,0.1,-0.45159,0.0002,20.42954]
[1776965029166,38.85,77717.65,0.1,-0.45159,0.0002,20.42954]
[1776965029293,38.85,77717.65,0.1,-0.45159,0.0002,20.42954]
[1776965029237,38.85,77722.78,0.1,-0.45058,0.0002,20.42446]
[1776965030072,38.85,77721.97,0.1,-0.45074,0.0002,20.42527]
[1776965036278,38.86,77721.17,0.1,-0.45091,0.0002,20.42612]
[1776965037173,38.86,77714.6,0.1,-0.45221,0.0002,20.43256]
[1776965039247,38.87,77727.78,0.1,-0.44961,0.0002,20.41949]
[1776965041275,38.87,77716.17,0.1,-0.4519,0.0002,20.43108]
[1776965043907,38.87,77722.06,0.1,-0.45074,0.0002,20.4253]
[1776965046316,38.87,77716.48,0.1,-0.45184,0.0002,20.43079]
[1776965046695,38.87,77716.48,0.1,-0.45184,0.0002,20.43079]
[1776965047193,38.87,77706.42,0.1,-0.45383,0.0002,20.44029]
[1776965047657,38.87,77706.42,0.1,-0.45383,0.0002,20.44029]
[1776965048293,38.87,77699.04,0.1,-0.45529,0.0002,20.44693]
[1776965048756,38.87,77699.04,0.1,-0.45529,0.0002,20.44693]
[1776965049352,38.87,77701.15,0.1,-0.45487,0.0002,20.44506]
[1776965052272,38.87,77690.74,0.1,-0.45693,0.0002,20.45407]
[1776965053306,38.87,77685.91,0.1,-0.45788,0.0002,20.45807]
[1776965053766,38.87,77685.91,0.1,-0.45788,0.0002,20.45807]
[1776965054375,38.87,77682.27,0.1,-0.4586,0.0002,20.46101]
[1776965055263,38.87,77675.28,0.1,-0.45999,0.0002,20.46646]
[1776965057295,38.85,77680.09,0.1,-0.45903,0.0002,20.46269]
[1776965058319,38.85,77680.09,0.1,-0.45903,0.0002,20.46269]
[1776965058330,38.85,77680.09,0.1,-0.45903,0.0002,20.46269]
[1776965058382,38.85,77679.4,0.1,-0.45916,0.0002,20.46322]
[1776965059898,38.85,77677.3,0.1,-0.45958,0.0002,20.46486]
[1776965060409,38.85,77669.64,0.1,-0.46109,0.0002,20.47063]
[1776965061293,38.85,77664.85,0.1,-0.46204,0.0002,20.47409]
[1776965063398,38.87,77658.89,0.1,-0.46324,0.0002,20.47828]
[1776965065431,38.87,77661.53,0.1,-0.46271,0.0002,20.47647]
[1776965065443,38.87,77662.67,0.1,-0.46249,0.0002,20.47571]
[1776965066109,38.88,77664.18,0.1,-0.4622,0.0002,20.47468]
[1776965067379,38.89,77670.22,0.1,-0.46101,0.0002,20.47036]
[1776965072718,38.94,77669.05,0.1,-0.46127,0.0002,20.46694]
[1776965073398,38.94,77658.39,0.1,-0.46338,0.0002,20.47442]
[1776965074133,38.94,77658.39,0.1,-0.46338,0.0002,20.47442]
[1776965074168,38.94,77658.39,0.1,-0.46338,0.0002,20.47442]
[1776965074178,38.95,77652.53,0.1,-0.46455,0.0002,20.47831]
[1776965076379,38.98,77649.52,0.1,-0.46516,0.0002,20.4803]
[1776965079326,39.02,77650.46,0.1,-0.465,0.0002,20.47984]
[1776965079421,39.04,77648.16,0.1,-0.46547,0.0002,20.48132]
[1776965081176,39.05,77654.53,0.1,-0.46422,0.0002,20.47732]
[1776965085289,39.09,77659.46,0.1,-0.46327,0.0002,20.47418]
[1776965091246,39.13,77658.86,0.1,-0.46341,0.0002,20.47469]
[1776965094299,39.13,77651.2,0.1,-0.46492,0.0002,20.47968]
[1776965095304,39.13,77659.13,0.1,-0.46336,0.0002,20.47452]
[1776965096363,39.13,77659.13,0.1,-0.46336,0.0002,20.47452]
[1776965096470,39.13,77659.13,0.1,-0.46336,0.0002,20.47452]
[1776965096402,39.13,77651.46,0.1,-0.46487,0.0002,20.47952]
[1776965096696,39.13,77651.46,0.1,-0.46487,0.0002,20.47952]
[1776965096718,39.13,77651.46,0.1,-0.46487,0.0002,20.47952]
[1776965096904,39.13,77651.46,0.1,-0.46487,0.0002,20.47952]
[1776965097301,39.13,77651.46,0.1,-0.46487,0.0002,20.47952]
[1776965098173,39.13,77651.46,0.1,-0.46487,0.0002,20.47952]
[1776965098400,39.13,77644.03,0.1,-0.46634,0.0002,20.48407]
[1776965098866,39.13,77644.03,0.1,-0.46634,0.0002,20.48407]
[1776965099309,39.13,77644.03,0.1,-0.46634,0.0002,20.48408]
[1776965100335,39.13,77644.03,0.1,-0.46634,0.0002,20.48408]
[1776965100408,39.13,77644.03,0.1,-0.46634,0.0002,20.48408]
[1776965100423,39.14,77657.18,0.1,-0.46375,0.0002,20.47583]
[1776965100520,39.14,77657.18,0.1,-0.46375,0.0002,20.47583]
[1776965101297,39.14,77657.18,0.1,-0.46375,0.0002,20.47583]
[1776965101338,39.14,77662.01,0.1,-0.4628,0.0002,20.47259]
[1776965102539,39.14,77662.01,0.1,-0.4628,0.0002,20.4726]
[1776965103024,39.14,77662.01,0.1,-0.4628,0.0002,20.4726]
[1776965103468,39.15,77643.99,0.1,-0.46636,0.0002,20.48414]
[1776965104423,39.15,77638.6,0.1,-0.46742,0.0002,20.48726]
[1776965104785,39.15,77638.6,0.1,-0.46742,0.0002,20.48726]
[1776965105348,39.15,77638.6,0.1,-0.46742,0.0002,20.48726]
[1776965106405,39.15,77634.03,0.1,-0.46832,0.0002,20.4898]
[1776965107648,39.15,77634.03,0.1,-0.46832,0.0002,20.4898]
[1776965107657,39.15,77634.03,0.1,-0.46832,0.0002,20.4898]
[1776965108407,39.15,77634.07,0.1,-0.46831,0.0002,20.48977]
[1776965113409,39.14,77633.06,0.1,-0.46851,0.0002,20.49031]
[1776965114418,39.14,77625.8,0.1,-0.46994,0.0002,20.49409]
[1776965118444,39.14,77634.48,0.1,-0.46822,0.0002,20.48953]
[1776965118974,39.14,77634.48,0.1,-0.46822,0.0002,20.48953]
[1776965119450,39.14,77634.48,0.1,-0.46822,0.0002,20.48953]
[1776965119455,39.14,77636.81,0.1,-0.46776,0.0002,20.48824]
[1776965120872,39.14,77638.89,0.1,-0.46735,0.0002,20.48707]
[1776965121462,39.14,77644.09,0.1,-0.46633,0.0002,20.48405]
[1776965125494,39.14,77649.12,0.1,-0.46534,0.0002,20.48101]
[1776965127506,39.14,77653.92,0.1,-0.4644,0.0002,20.47798]
[1776965130597,39.15,77650.99,0.1,-0.46498,0.0002,20.47985]
[1776965131188,39.15,77650.99,0.1,-0.46498,0.0002,20.47985]
[1776965131532,39.15,77653.25,0.1,-0.46453,0.0002,20.47398]
[1776965131899,39.15,77653.25,0.1,-0.46453,0.0002,20.47398]
[1776965132540,39.15,77656.79,0.1,-0.46383,0.0002,20.47168]
[1776965133547,39.15,77664.54,0.1,-0.4623,0.0002,20.46644]
[1776965135819,39.15,77658.15,0.1,-0.46356,0.0002,20.47079]
[1776965141541,39.15,77660.49,0.1,-0.4631,0.0002,20.46923]
[1776965143242,39.16,77664.96,0.1,-0.46223,0.0002,20.46617]
[1776965143391,39.16,77664.96,0.1,-0.46223,0.0002,20.46617]
[1776965143496,39.16,77664.96,0.1,-0.46223,0.0002,20.46617]
[1776965143551,39.16,77664.96,0.1,-0.46223,0.0002,20.46617]
[1776965143493,39.16,77665.79,0.1,-0.46206,0.0002,20.46559]
[1776965144455,39.16,77665.79,0.1,-0.46206,0.0002,20.46559]
[1776965144487,39.16,77669.52,0.1,-0.46133,0.0002,20.46294]
[1776965144800,39.16,77674.61,0.1,-0.46033,0.0002,20.45921]
[1776965147460,39.16,77675.08,0.1,-0.46024,0.0002,20.45886]
[1776965147493,39.16,77673.23,0.1,-0.4606,0.0002,20.46024]
[1776965150342,39.17,77672.85,0.1,-0.46068,0.0002,20.46054]
[1776965150357,39.17,77672.85,0.1,-0.46068,0.0002,20.46054]
[1776965150361,39.17,77672.08,0.1,-0.46083,0.0002,20.46111]
[1776965152502,39.17,77672.08,0.1,-0.46083,0.0002,20.46111]
[1776965152265,39.17,77666.71,0.1,-0.46189,0.0002,20.46498]
[1776965152681,39.17,77666.71,0.1,-0.46189,0.0002,20.46499]
[1776965153622,39.17,77666.71,0.1,-0.46189,0.0002,20.46499]
[1776965154553,39.17,77667.87,0.1,-0.46166,0.0002,20.46417]
[1776965155388,39.17,77654.59,0.1,-0.46428,0.0002,20.47319]
[1776965155654,39.17,77654.59,0.1,-0.46428,0.0002,20.47319]
[1776965155755,39.17,77660.46,0.1,-0.46312,0.0002,20.46932]
[1776965157729,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965157766,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965157771,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965157825,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965157855,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158019,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158059,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158223,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158259,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158430,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158458,39.18,77664.43,0.1,-0.46234,0.0002,20.4666]
[1776965158532,39.18,77661.83,0.1,-0.46286,0.0002,20.4684]
[1776965158645,39.18,77661.83,0.1,-0.46286,0.0002,20.4684]
[1776965158695,39.18,77661.83,0.1,-0.46286,0.0002,20.4684]
[1776965158861,39.18,77661.83,0.1,-0.46286,0.0002,20.4684]
[1776965159103,39.18,77662.78,0.1,-0.46267,0.0002,20.46775]
[1776965159732,39.18,77662.78,0.1,-0.46267,0.0002,20.46775]
[1776965160108,39.18,77662.78,0.1,-0.46267,0.0002,20.46775]
[1776965160186,39.18,77664.34,0.1,-0.46236,0.0002,20.46667]
[1776965161328,39.18,77664.34,0.1,-0.46236,0.0002,20.46667]
[1776965161553,39.18,77664.34,0.1,-0.46236,0.0002,20.46667]
[1776965161838,39.18,77665.43,0.1,-0.46215,0.0002,20.46592]
[1776965161895,39.18,77665.43,0.1,-0.46215,0.0002,20.46592]
[1776965161991,39.18,77665.43,0.1,-0.46215,0.0002,20.46592]
[1776965162349,39.18,77665.43,0.1,-0.46215,0.0002,20.46592]
[1776965162442,39.18,77665.43,0.1,-0.46215,0.0002,20.46592]
[1776965162543,39.18,77682.34,0.1,-0.45883,0.0002,20.45338]
[1776965162751,39.18,77682.34,0.1,-0.45883,0.0002,20.45338]
[1776965163137,39.18,77692.63,0.1,-0.4568,0.0002,20.44505]
[1776965164630,39.18,77692.1,0.1,-0.45691,0.0002,20.44548]
[1776965164726,39.18,77692.1,0.1,-0.45691,0.0002,20.44548]
[1776965165384,39.18,77692.1,0.1,-0.45691,0.0002,20.44548]
[1776965165392,39.18,77702.71,0.1,-0.45482,0.0002,20.43637]
[1776965165642,39.18,77702.71,0.1,-0.45482,0.0002,20.43637]
[1776965165664,39.18,77702.71,0.1,-0.45482,0.0002,20.43637]
[1776965166142,39.18,77711.19,0.1,-0.45316,0.0002,20.42868]
[1776965170811,39.18,77715.57,0.1,-0.4523,0.0002,20.42458]
[1776965171993,39.18,77715.57,0.1,-0.4523,0.0002,20.42458]
[1776965172231,39.18,77717.46,0.1,-0.45193,0.0002,20.42279]
[1776965174571,39.18,77725.7,0.1,-0.45032,0.0002,20.41474]
[1776965175054,39.18,77725.7,0.1,-0.45032,0.0002,20.41474]
[1776965175116,39.18,77725.7,0.1,-0.45032,0.0002,20.41474]
[1776965175261,39.18,77725.7,0.1,-0.45032,0.0002,20.41474]
[1776965175574,39.18,77725.7,0.1,-0.45032,0.0002,20.41474]
[1776965175581,39.18,77730.46,0.1,-0.44939,0.0002,20.40994]
[1776965175636,39.18,77730.46,0.1,-0.44939,0.0002,20.40994]
[1776965175647,39.18,77730.46,0.1,-0.44939,0.0002,20.40994]
[1776965175739,39.18,77730.46,0.1,-0.44939,0.0002,20.40994]
[1776965176473,39.19,77743.99,0.1,-0.44674,0.0002,20.39566]
[1776965176990,39.19,77743.99,0.1,-0.44674,0.0002,20.39566]
[1776965177051,39.19,77743.99,0.1,-0.44674,0.0002,20.39566]
[1776965177477,39.19,77755.27,0.1,-0.44454,0.0002,20.38308]
[1776965178588,39.19,77763.26,0.1,-0.44298,0.0002,20.37377]
[1776965178758,39.19,77763.26,0.1,-0.44298,0.0002,20.37377]
[1776965178817,39.19,77763.26,0.1,-0.44298,0.0002,20.37377]
[1776965179096,39.19,77763.26,0.1,-0.44298,0.0002,20.37377]
[1776965179197,39.18,77767.28,0.1,-0.44219,0.0002,20.36897]
[1776965179764,39.18,77767.28,0.1,-0.44219,0.0002,20.36897]
[1776965179774,39.18,77767.28,0.1,-0.44219,0.0002,20.36897]
[1776965180616,39.18,77767.28,0.1,-0.44219,0.0002,20.36897]
[1776965180589,39.18,77781.22,0.1,-0.43947,0.0002,20.35171]
[1776965180793,39.18,77781.22,0.1,-0.43947,0.0002,20.35171]
[1776965180818,39.18,77781.22,0.1,-0.43947,0.0002,20.35171]
[1776965181522,39.18,77797.3,0.1,-0.43634,0.00019,20.33064]
[1776965182248,39.18,77797.3,0.1,-0.43634,0.00019,20.33064]
[1776965182531,39.18,77819.74,0.1,-0.43197,0.00019,20.29912]
[1776965182976,39.18,77819.74,0.1,-0.43197,0.00019,20.29912]
[1776965183338,39.18,77819.74,0.1,-0.43197,0.00019,20.29912]
[1776965183571,39.18,77818.62,0.1,-0.43219,0.00019,20.30076]
[1776965183784,39.18,77818.62,0.1,-0.43219,0.00019,20.30076]
[1776965184121,39.18,77818.62,0.1,-0.43219,0.00019,20.30076]
[1776965184494,39.18,77818.62,0.1,-0.43219,0.00019,20.30076]
[1776965184585,39.18,77818.62,0.1,-0.43219,0.00019,20.30076]
[1776965184571,39.18,77821.0,0.1,-0.43173,0.00019,20.29729]
[1776965184910,39.18,77821.0,0.1,-0.43173,0.00019,20.29729]
[1776965185423,39.18,77821.0,0.1,-0.43173,0.00019,20.29729]
[1776965185477,39.18,77823.91,0.1,-0.43116,0.00019,20.29302]
[1776965185830,39.18,77823.91,0.1,-0.43116,0.00019,20.29302]
[1776965185870,39.18,77823.91,0.1,-0.43116,0.00019,20.29302]
[1776965186108,39.18,77821.95,0.1,-0.43154,0.00019,20.29591]
[1776965186715,39.18,77821.95,0.1,-0.43154,0.00019,20.29591]
[1776965186802,39.18,77821.95,0.1,-0.43154,0.00019,20.29591]
[1776965187041,39.18,77821.95,0.1,-0.43154,0.00019,20.29591]
[1776965187328,39.19,77819.85,0.1,-0.43195,0.00019,20.299]
[1776965188544,39.19,77809.07,0.1,-0.43405,0.00019,20.31446]
[1776965189760,39.19,77804.93,0.1,-0.43485,0.00019,20.32024]
[1776965189854,39.19,77804.93,0.1,-0.43485,0.00019,20.32024]
[1776965191602,39.19,77789.33,0.1,-0.43788,0.00019,20.33678]
[1776965192063,39.19,77778.96,0.1,-0.4399,0.0002,20.35011]
[1776965192958,39.19,77778.96,0.1,-0.4399,0.0002,20.35011]
[1776965192982,39.19,77778.96,0.1,-0.4399,0.0002,20.35011]
[1776965193318,39.18,77774.05,0.1,-0.44086,0.0002,20.35623]
[1776965194407,39.18,77774.05,0.1,-0.44086,0.0002,20.35623]
[1776965194482,39.18,77774.05,0.1,-0.44086,0.0002,20.35623]
[1776965194583,39.18,77776.09,0.1,-0.44046,0.0002,20.35368]
[1776965195309,39.18,77769.12,0.1,-0.44182,0.0002,20.36224]
[1776965195665,39.18,77769.12,0.1,-0.44182,0.0002,20.36224]
[1776965195806,39.18,77769.12,0.1,-0.44182,0.0002,20.36224]
[1776965195894,39.18,77769.12,0.1,-0.44182,0.0002,20.36224]
[1776965196017,39.18,77769.12,0.1,-0.44182,0.0002,20.36224]
[1776965197061,39.18,77786.12,0.1,-0.4385,0.00019,20.34091]
[1776965198404,39.18,77786.12,0.1,-0.4385,0.00019,20.34091]
[1776965198459,39.18,77786.12,0.1,-0.4385,0.00019,20.34091]
[1776965199724,39.18,77787.17,0.1,-0.43829,0.00019,20.33952]
[1776965199743,39.18,77787.17,0.1,-0.43829,0.00019,20.33952]
[1776965199754,39.18,77787.17,0.1,-0.43829,0.00019,20.33952]
[1776965199880,39.18,77787.17,0.1,-0.43829,0.00019,20.33952]
[1776965199910,39.18,77787.17,0.1,-0.43829,0.00019,20.33952]
[1776965199959,39.18,77787.17,0.1,-0.43829,0.00019,20.33952]
[1776965200053,39.18,77789.26,0.1,-0.43788,0.00019,20.33679]
[1776965202102,39.18,77789.26,0.1,-0.43788,0.00019,20.33679]
[1776965202174,39.18,77789.26,0.1,-0.43788,0.00019,20.33679]
[1776965204482,39.18,77789.14,0.1,-0.43791,0.00019,20.33694]
[1776965204585,39.18,77794.97,0.1,-0.43677,0.00019,20.3292]
[1776965207437,39.17,77793.05,0.1,-0.43714,0.00019,20.33175]
[1776965207570,39.17,77794.42,0.1,-0.43687,0.00019,20.32991]
[1776965208570,39.17,77794.42,0.1,-0.43687,0.00019,20.32991]
[1776965208574,39.17,77794.42,0.1,-0.43687,0.00019,20.32991]
[1776965208645,39.17,77793.66,0.1,-0.43702,0.00019,20.33091]
[1776965210120,39.17,77784.64,0.1,-0.43877,0.0002,20.34271]
[1776965211154,39.17,77792.33,0.1,-0.43727,0.00019,20.33266]
[1776965214412,39.17,77798.64,0.1,-0.43604,0.00019,20.32414]
[1776965216226,39.17,77805.12,0.1,-0.43478,0.00019,20.31526]
[1776965217015,39.17,77805.12,0.1,-0.43478,0.00019,20.31526]
[1776965217658,39.17,77808.55,0.1,-0.43411,0.00019,20.31047]
[1776965218599,39.17,77814.1,0.1,-0.43303,0.00019,20.30259]
[1776965218719,39.17,77814.1,0.1,-0.43303,0.00019,20.30259]
[1776965219530,39.17,77812.13,0.1,-0.43342,0.00019,20.30541]
[1776965221295,39.17,77802.18,0.1,-0.43535,0.00019,20.31934]
[1776965222984,39.17,77802.39,0.1,-0.43531,0.00019,20.31906]
[1776965223007,39.17,77802.39,0.1,-0.43531,0.00019,20.31906]
[1776965223019,39.17,77802.39,0.1,-0.43531,0.00019,20.31906]
[1776965223104,39.17,77802.39,0.1,-0.43531,0.00019,20.31906]
[1776965223208,39.17,77795.32,0.1,-0.43669,0.00019,20.32867]
[1776965224901,39.17,77795.32,0.1,-0.43669,0.00019,20.32865]
[1776965225477,39.17,77792.37,0.1,-0.43726,0.00019,20.33258]
[1776965227243,39.17,77794.84,0.1,-0.43678,0.00019,20.32927]
[1776965227459,39.17,77802.13,0.1,-0.43536,0.00019,20.31939]
[1776965229304,39.17,77802.13,0.1,-0.43536,0.00019,20.3194]
[1776965229316,39.17,77802.13,0.1,-0.43536,0.00019,20.3194]
[1776965229321,39.17,77804.81,0.1,-0.43484,0.00019,20.31571]
[1776965230525,39.17,77804.81,0.1,-0.43484,0.00019,20.31571]
[1776965230600,39.17,77803.87,0.1,-0.43503,0.00019,20.31701]
[1776965233426,39.17,77805.67,0.1,-0.43468,0.00019,20.31452]
[1776965233615,39.17,77803.35,0.1,-0.43513,0.00019,20.31774]
[1776965234616,39.17,77792.93,0.1,-0.43716,0.00019,20.33186]
[1776965236607,39.17,77788.77,0.1,-0.43797,0.00019,20.33732]
[1776965237629,39.17,77780.98,0.1,-0.43948,0.0002,20.34737]
[1776965237854,39.17,77780.98,0.1,-0.43948,0.0002,20.34737]
[1776965238396,39.17,77775.94,0.1,-0.44047,0.0002,20.35371]
[1776965239136,39.17,77775.94,0.1,-0.44047,0.0002,20.35371]
[1776965239580,39.16,77776.66,0.1,-0.44032,0.0002,20.35279]
[1776965244613,39.16,77773.05,0.1,-0.44102,0.0002,20.35722]
[1776965248969,39.15,77777.67,0.1,-0.44011,0.0002,20.35141]
[1776965251835,39.15,77784.47,0.1,-0.43877,0.0002,20.33823]
[1776965254779,39.15,77776.29,0.1,-0.44037,0.0002,20.34862]
[1776965259802,39.14,77772.2,0.1,-0.44116,0.0002,20.35365]
[1776965260128,39.14,77770.35,0.1,-0.44152,0.0002,20.35591]
[1776965260542,39.14,77770.35,0.1,-0.44152,0.0002,20.35591]
[1776965260735,39.14,77770.35,0.1,-0.44152,0.0002,20.35591]
[1776965260786,39.14,77770.35,0.1,-0.44152,0.0002,20.35591]
[1776965260749,39.14,77758.96,0.1,-0.44375,0.0002,20.36949]
[1776965260964,39.14,77758.96,0.1,-0.44375,0.0002,20.36949]
[1776965261567,39.14,77758.96,0.1,-0.44375,0.0002,20.36949]
[1776965261669,39.14,77758.96,0.1,-0.44375,0.0002,20.36949]
[1776965261753,39.14,77758.96,0.1,-0.44375,0.0002,20.36949]
[1776965261771,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965261878,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965262244,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965262318,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965262426,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965262501,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965262504,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965262549,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965263700,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965263734,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965263788,39.14,77755.91,0.1,-0.44434,0.0002,20.37301]
[1776965263794,39.14,77737.98,0.1,-0.44785,0.0002,20.39284]
[1776965264725,39.14,77737.11,0.1,-0.44802,0.0002,20.39377]
[1776965267747,39.14,77736.83,0.1,-0.44808,0.0002,20.39408]
[1776965267831,39.14,77735.78,0.1,-0.44829,0.0002,20.39519]
[1776965269536,39.14,77735.78,0.1,-0.44829,0.0002,20.3952]
[1776965269756,39.14,77737.54,0.1,-0.44794,0.0002,20.39334]
[1776965274765,39.15,77735.12,0.1,-0.44842,0.0002,20.39592]
[1776965277651,39.15,77740.99,0.1,-0.44727,0.0002,20.38972]
[1776965282685,39.16,77741.39,0.1,-0.4472,0.0002,20.38932]
[1776965282826,39.16,77722.06,0.1,-0.45099,0.0002,20.40925]
[1776965283799,39.16,77716.68,0.1,-0.45205,0.0002,20.41446]
[1776965284818,39.16,77710.54,0.1,-0.45325,0.0002,20.42024]
[1776965285978,39.16,77710.72,0.1,-0.45322,0.0002,20.42006]
[1776965286780,39.16,77711.62,0.1,-0.45304,0.0002,20.41923]
[1776965291807,39.15,77711.66,0.1,-0.45303,0.0002,20.41918]
[1776965292774,39.15,77699.0,0.1,-0.45551,0.0002,20.43057]
[1776965293838,39.15,77683.2,0.1,-0.45862,0.0002,20.44367]
[1776965294081,39.15,77683.2,0.1,-0.45862,0.0002,20.44367]
[1776965294200,39.15,77683.2,0.1,-0.45862,0.0002,20.44367]
[1776965294397,39.15,77683.2,0.1,-0.45862,0.0002,20.44367]
[1776965294621,39.15,77683.2,0.1,-0.45862,0.0002,20.44367]
[1776965294779,39.15,77682.76,0.1,-0.45871,0.0002,20.44401]
[1776965295267,39.15,77682.76,0.1,-0.45871,0.0002,20.44401]
[1776965295816,39.15,77638.94,0.1,-0.46734,0.0002,20.47374]
[1776965296575,39.15,77638.94,0.1,-0.46734,0.0002,20.47374]
[1776965296785,39.15,77638.94,0.1,-0.46734,0.0002,20.47374]
[1776965297161,39.15,77638.94,0.1,-0.46734,0.0002,20.47374]
[1776965297188,39.15,77638.94,0.1,-0.46734,0.0002,20.47374]
[1776965297804,39.15,77626.99,0.1,-0.4697,0.0002,20.48017]
[1776965298659,39.15,77626.99,0.1,-0.4697,0.0002,20.48017]
[1776965298729,39.15,77626.99,0.1,-0.4697,0.0002,20.48017]
[1776965298930,39.15,77629.18,0.1,-0.46926,0.0002,20.47905]
[1776965299004,39.15,77629.18,0.1,-0.46926,0.0002,20.47905]
[1776965299064,39.15,77629.18,0.1,-0.46926,0.0002,20.47905]
[1776965299193,39.15,77629.18,0.1,-0.46926,0.0002,20.47905]
[1776965299573,39.15,77629.18,0.1,-0.46926,0.0002,20.47905]
[1776965299667,39.15,77629.18,0.1,-0.46926,0.0002,20.47905]
[1776965299808,39.15,77640.33,0.1,-0.46706,0.0002,20.47294]
[1776965300514,39.15,77640.33,0.1,-0.46706,0.0002,20.47294]
[1776965300587,39.15,77640.33,0.1,-0.46706,0.0002,20.47294]
[1776965300818,39.15,77656.23,0.1,-0.46393,0.0002,20.46316]
[1776965301825,39.15,77650.68,0.1,-0.46503,0.0002,20.46672]
[1776965302154,39.15,77650.68,0.1,-0.46503,0.0002,20.46672]
[1776965302715,39.15,77650.68,0.1,-0.46503,0.0002,20.46672]
[1776965302767,39.15,77650.68,0.1,-0.46503,0.0002,20.46672]
[1776965302834,39.15,77633.35,0.1,-0.46844,0.0002,20.47684]
[1776965304262,39.15,77633.35,0.1,-0.46844,0.0002,20.47684]
[1776965304850,39.15,77627.25,0.1,-0.46965,0.0002,20.48005]
[1776965305850,39.15,77621.89,0.1,-0.4707,0.0002,20.48271]
[1776965306302,39.15,77621.89,0.1,-0.4707,0.0002,20.48271]
[1776965306858,39.15,77607.74,0.1,-0.4735,0.0002,20.48904]
[1776965307875,39.15,77609.08,0.1,-0.47323,0.0002,20.48848]
[1776965309011,39.15,77609.08,0.1,-0.47323,0.0002,20.48848]
[1776965309899,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965309941,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965310047,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965310142,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965310396,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965310636,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965310734,39.15,77618.1,0.1,-0.47145,0.0002,20.4845]
[1776965310885,39.15,77641.73,0.1,-0.46679,0.0002,20.47213]
[1776965311365,39.15,77641.73,0.1,-0.46679,0.0002,20.47213]
[1776965311892,39.15,77660.32,0.1,-0.46312,0.0002,20.45599]
[1776965312901,39.15,77657.0,0.1,-0.46377,0.0002,20.45821]
[1776965315906,39.16,77658.41,0.1,-0.4635,0.0002,20.45728]
[1776965315921,39.16,77657.17,0.1,-0.46374,0.0002,20.45811]
[1776965317940,39.16,77651.75,0.1,-0.46481,0.0002,20.46162]
[1776965318499,39.16,77651.75,0.1,-0.46481,0.0002,20.46162]
[1776965318942,39.16,77637.81,0.1,-0.46756,0.0002,20.46995]
[1776965319950,39.16,77638.57,0.1,-0.46741,0.0002,20.46952]
[1776965320629,39.16,77638.57,0.1,-0.46741,0.0002,20.46952]
[1776965320690,39.16,77638.57,0.1,-0.46741,0.0002,20.46952]
[1776965320957,39.16,77637.77,0.1,-0.46757,0.0002,20.46998]
[1776965321724,39.16,77637.77,0.1,-0.46757,0.0002,20.46998]
[1776965321964,39.16,77644.98,0.1,-0.46615,0.0002,20.4658]
[1776965327020,39.17,77645.65,0.1,-0.46602,0.0002,20.46541]
[1776965329289,39.17,77647.59,0.1,-0.46564,0.0002,20.46424]
[1776965330732,39.17,77649.59,0.1,-0.46525,0.0002,20.46301]
[1776965330951,39.18,77661.75,0.1,-0.46285,0.0002,20.45509]
[1776965331409,39.18,77661.75,0.1,-0.46285,0.0002,20.45509]
[1776965331785,39.18,77661.75,0.1,-0.46285,0.0002,20.45509]
[1776965331790,39.18,77668.53,0.1,-0.46152,0.0002,20.45035]
[1776965332152,39.18,77668.53,0.1,-0.46152,0.0002,20.45035]
[1776965332219,39.18,77668.53,0.1,-0.46152,0.0002,20.45035]
[1776965332896,39.19,77676.05,0.1,-0.46005,0.0002,20.44488]
[1776965333976,39.19,77684.34,0.1,-0.45842,0.0002,20.43846]
[1776965334838,39.19,77684.34,0.1,-0.45842,0.0002,20.43846]
[1776965334958,39.19,77689.95,0.1,-0.45732,0.0002,20.43393]
[1776965335739,39.19,77681.17,0.1,-0.45904,0.0002,20.44095]
[1776965337576,39.19,77681.17,0.1,-0.45904,0.0002,20.44095]
[1776965337616,39.19,77681.17,0.1,-0.45904,0.0002,20.44095]
[1776965337950,39.2,77673.79,0.1,-0.4605,0.0002,20.44661]
[1776965338041,39.2,77673.79,0.1,-0.4605,0.0002,20.44661]
[1776965338055,39.2,77673.79,0.1,-0.4605,0.0002,20.44661]
[1776965338891,39.2,77666.27,0.1,-0.46198,0.0002,20.45205]
[1776965340954,39.2,77666.27,0.1,-0.46198,0.0002,20.45205]
[1776965341438,39.21,77661.72,0.1,-0.46288,0.0002,20.45522]
[1776965342981,39.21,77652.94,0.1,-0.46461,0.0002,20.461]
[1776965343137,39.21,77652.94,0.1,-0.46461,0.0002,20.461]
[1776965343946,39.21,77650.0,0.1,-0.46519,0.0002,20.46285]
[1776965344981,39.21,77650.0,0.1,-0.46519,0.0002,20.46285]
[1776965345000,39.21,77650.0,0.1,-0.46519,0.0002,20.46285]
[1776965345087,39.21,77650.85,0.1,-0.46502,0.0002,20.46233]
[1776965345920,39.21,77652.34,0.1,-0.46473,0.0002,20.46139]
[1776965347024,39.21,77652.34,0.1,-0.46473,0.0002,20.46139]
[1776965347043,39.21,77652.34,0.1,-0.46473,0.0002,20.46139]
[1776965347579,39.21,77652.34,0.1,-0.46473,0.0002,20.46139]
[1776965350372,39.22,77656.08,0.1,-0.464,0.0002,20.459]
[1776965351128,39.22,77657.32,0.1,-0.46375,0.0002,20.45819]
[1776965351885,39.22,77664.67,0.1,-0.46231,0.0002,20.45322]
[1776965355988,39.22,77669.08,0.1,-0.46144,0.0002,20.45012]
[1776965358254,39.23,77675.42,0.1,-0.4602,0.0002,20.44549]
[1776965359437,39.23,77675.42,0.1,-0.4602,0.0002,20.44549]
[1776965360122,39.23,77676.11,0.1,-0.46007,0.0002,20.44498]
[1776965360640,39.23,77679.6,0.1,-0.45938,0.0002,20.44233]
[1776965364674,39.23,77674.09,0.1,-0.46047,0.0002,20.44651]
[1776965369739,39.26,77675.47,0.1,-0.46021,0.0002,20.44557]
[1776965372024,39.26,77661.9,0.1,-0.46287,0.0002,20.4508]
[1776965373537,39.26,77661.9,0.1,-0.46287,0.0002,20.4508]
[1776965373562,39.26,77661.9,0.1,-0.46287,0.0002,20.4508]
[1776965373900,39.27,77655.54,0.1,-0.46413,0.0002,20.45504]
[1776965375827,39.27,77651.41,0.1,-0.46495,0.0002,20.4577]
[1776965376000,39.28,77648.56,0.1,-0.46551,0.0002,20.4595]
[1776965378466,39.29,77647.23,0.1,-0.46578,0.0002,20.46031]
[1776965378940,39.29,77635.07,0.1,-0.46817,0.0002,20.46731]
[1776965379731,39.29,77635.07,0.1,-0.46817,0.0002,20.46731]
[1776965379752,39.29,77635.07,0.1,-0.46817,0.0002,20.46731]
[1776965379831,39.29,77627.14,0.1,-0.46973,0.0002,20.47147]
[1776965381141,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965381203,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965381360,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965381431,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965381480,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965381725,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965381735,39.28,77628.53,0.1,-0.46945,0.0002,20.47076]
[1776965382028,39.28,77626.78,0.1,-0.4698,0.0002,20.47165]
[1776965387102,39.28,77623.66,0.1,-0.47041,0.0002,20.47319]
[1776965387893,39.28,77623.66,0.1,-0.47041,0.0002,20.47319]
[1776965387905,39.28,77623.66,0.1,-0.47041,0.0002,20.47319]
[1776965387994,39.28,77622.41,0.1,-0.47065,0.0002,20.47379]
[1776965393010,39.27,77621.7,0.1,-0.47079,0.0002,20.47412]
[1776965395011,39.27,77607.41,0.1,-0.4736,0.0002,20.48045]
[1776965395835,39.27,77607.41,0.1,-0.4736,0.0002,20.48045]
[1776965396049,39.27,77593.89,0.1,-0.47627,0.0002,20.4855]
[1776965396085,39.27,77593.89,0.1,-0.47627,0.0002,20.4855]
[1776965396471,39.27,77593.89,0.1,-0.47627,0.0002,20.4855]
[1776965396888,39.27,77590.74,0.1,-0.47689,0.0002,20.48654]
[1776965398046,39.27,77588.4,0.1,-0.47735,0.0002,20.48729]
[1776965398265,39.27,77588.4,0.1,-0.47735,0.0002,20.48729]
[1776965398833,39.27,77592.63,0.1,-0.47652,0.0002,20.48593]
[1776965402106,39.27,77589.67,0.1,-0.4771,0.0002,20.48689]
[1776965402810,39.28,77588.54,0.1,-0.47733,0.0002,20.48725]
[1776965405584,39.29,77593.49,0.1,-0.47635,0.0002,20.48566]
[1776965408622,39.3,77585.72,0.1,-0.47789,0.0002,20.48813]
[1776965412608,39.3,77587.91,0.1,-0.47746,0.0002,20.48747]
[1776965412786,39.3,77584.08,0.1,-0.47821,0.0002,20.48861]
[1776965414806,39.3,77572.77,0.1,-0.48044,0.0002,20.49157]
[1776965416012,39.3,77572.55,0.1,-0.48048,0.0002,20.49162]
[1776965416215,39.3,77572.55,0.1,-0.48048,0.0002,20.49162]
[1776965416660,39.3,77572.55,0.1,-0.48048,0.0002,20.49162]
[1776965418033,39.31,77565.06,0.1,-0.48196,0.0002,20.49322]
[1776965418212,39.31,77565.06,0.1,-0.48196,0.0002,20.49322]
[1776965418222,39.31,77565.06,0.1,-0.48196,0.0002,20.49322]
[1776965419059,39.31,77567.18,0.1,-0.48154,0.0002,20.4928]
[1776965421540,39.31,77568.85,0.1,-0.48121,0.0002,20.49245]
[1776965421700,39.31,77576.91,0.1,-0.47963,0.0002,20.49057]
[1776965422464,39.31,77576.91,0.1,-0.47963,0.0002,20.49057]
[1776965422711,39.31,77587.12,0.1,-0.47762,0.0002,20.48772]
[1776965424021,39.31,77589.66,0.1,-0.47712,0.0002,20.48693]
[1776965426850,39.31,77588.45,0.1,-0.47735,0.0002,20.48731]
[1776965427588,39.31,77590.52,0.1,-0.47695,0.0002,20.48666]
[1776965427974,39.31,77590.52,0.1,-0.47695,0.0002,20.48666]
[1776965428146,39.31,77590.52,0.1,-0.47695,0.0002,20.48666]
[1776965428052,39.31,77594.3,0.1,-0.4762,0.0002,20.48541]
[1776965429167,39.31,77594.3,0.1,-0.4762,0.0002,20.48541]
[1776965429602,39.31,77594.3,0.1,-0.4762,0.0002,20.48541]
[1776965429844,39.31,77594.3,0.1,-0.4762,0.0002,20.48541]
[1776965430029,39.31,77605.24,0.1,-0.47405,0.0002,20.48138]
[1776965430329,39.31,77605.24,0.1,-0.47405,0.0002,20.48138]
[1776965430515,39.31,77605.24,0.1,-0.47405,0.0002,20.48138]
[1776965430632,39.31,77605.24,0.1,-0.47405,0.0002,20.48138]
[1776965430821,39.31,77605.24,0.1,-0.47405,0.0002,20.48138]
[1776965431010,39.31,77605.24,0.1,-0.47405,0.0002,20.48138]
[1776965431064,39.31,77647.37,0.1,-0.46576,0.0002,20.45585]
[1776965431249,39.31,77647.37,0.1,-0.46576,0.0002,20.45585]
[1776965431717,39.31,77647.37,0.1,-0.46576,0.0002,20.45585]
[1776965432064,39.31,77647.37,0.1,-0.46576,0.0002,20.45585]
[1776965432096,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965432276,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965432673,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965432930,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965433018,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965433434,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965434075,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965434087,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965434091,39.31,77642.04,0.1,-0.46681,0.0002,20.45901]
[1776965433809,39.32,77631.03,0.1,-0.46897,0.0002,20.46508]
[1776965434647,39.32,77631.03,0.1,-0.46897,0.0002,20.46508]
[1776965434815,39.32,77628.11,0.1,-0.46955,0.0002,20.46659]
[1776965436493,39.32,77626.95,0.1,-0.46977,0.0002,20.46718]
[1776965436506,39.32,77626.95,0.1,-0.46977,0.0002,20.46718]
[1776965437794,39.31,77627.83,0.1,-0.4696,0.0002,20.46673]
[1776965438117,39.31,77634.92,0.1,-0.46821,0.0002,20.463]
[1776965438848,39.31,77634.92,0.1,-0.46821,0.0002,20.463]
[1776965439035,39.31,77637.48,0.1,-0.4677,0.0002,20.4616]
[1776965440878,39.31,77637.48,0.1,-0.4677,0.0002,20.4616]
[1776965440992,39.31,77631.28,0.1,-0.46892,0.0002,20.46495]
[1776965442526,39.31,77631.28,0.1,-0.46892,0.0002,20.46495]
[1776965442579,39.31,77631.28,0.1,-0.46892,0.0002,20.46495]
[1776965442769,39.31,77631.28,0.1,-0.46892,0.0002,20.46495]
[1776965442836,39.31,77631.28,0.1,-0.46892,0.0002,20.46495]
[1776965444895,39.32,77649.87,0.1,-0.46527,0.0002,20.45433]
[1776965446210,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965446500,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965446585,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965446617,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965446698,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965446712,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965446913,39.32,77641.19,0.1,-0.46698,0.0002,20.45951]
[1776965447919,39.32,77623.66,0.1,-0.47042,0.0002,20.46881]
[1776965448783,39.32,77623.66,0.1,-0.47042,0.0002,20.46881]
[1776965448847,39.32,77623.66,0.1,-0.47042,0.0002,20.46881]
[1776965449038,39.32,77629.26,0.1,-0.46932,0.0002,20.46601]
[1776965454964,39.31,77626.23,0.1,-0.46991,0.0002,20.46753]
[1776965457106,39.31,77627.17,0.1,-0.46973,0.0002,20.46705]
[1776965457995,39.31,77627.13,0.1,-0.46973,0.0002,20.46707]
[1776965458008,39.31,77623.87,0.1,-0.47037,0.0002,20.46869]
[1776965459003,39.3,77606.65,0.1,-0.47376,0.0002,20.47636]
[1776965460103,39.3,77613.96,0.1,-0.47232,0.0002,20.47328]
[1776965461149,39.3,77619.84,0.1,-0.47117,0.0002,20.47061]
[1776965462095,39.3,77619.84,0.1,-0.47117,0.0002,20.47061]
[1776965462170,39.3,77620.1,0.1,-0.47111,0.0002,20.47049]
[1776965463084,39.3,77612.81,0.1,-0.47255,0.0002,20.47378]
[1776965465039,39.3,77620.85,0.1,-0.47097,0.0002,20.47013]
[1776965465374,39.3,77620.85,0.1,-0.47097,0.0002,20.47013]
[1776965465516,39.3,77620.85,0.1,-0.47097,0.0002,20.47013]
[1776965465891,39.3,77620.85,0.1,-0.47097,0.0002,20.47013]
[1776965466043,39.3,77631.34,0.1,-0.4689,0.0002,20.46488]
[1776965467053,39.3,77639.93,0.1,-0.46721,0.0002,20.46018]
[1776965467244,39.3,77639.93,0.1,-0.46721,0.0002,20.46018]
[1776965467383,39.3,77639.93,0.1,-0.46721,0.0002,20.46018]
[1776965468059,39.3,77643.79,0.1,-0.46645,0.0002,20.45795]
[1776965469093,39.3,77638.99,0.1,-0.4674,0.0002,20.46072]
[1776965469308,39.3,77638.99,0.1,-0.4674,0.0002,20.46072]
[1776965469538,39.3,77638.99,0.1,-0.4674,0.0002,20.46072]
[1776965469647,39.3,77638.99,0.1,-0.4674,0.0002,20.46072]
[1776965470111,39.3,77601.42,0.1,-0.47479,0.0002,20.47839]
[1776965471144,39.3,77575.27,0.1,-0.47995,0.0002,20.48653]
[1776965471716,39.3,77575.27,0.1,-0.47995,0.0002,20.48653]
[1776965471917,39.3,77575.27,0.1,-0.47995,0.0002,20.48653]
[1776965472071,39.3,77575.27,0.1,-0.47995,0.0002,20.48653]
[1776965472191,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965472430,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965472699,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965473096,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965473252,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965473436,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965473532,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965473729,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965473970,39.3,77575.33,0.1,-0.47993,0.0002,20.48652]
[1776965474113,39.3,77581.04,0.1,-0.47881,0.0002,20.48503]
[1776965474421,39.3,77581.04,0.1,-0.47881,0.0002,20.48503]
[1776965475331,39.3,77581.0,0.1,-0.47882,0.0002,20.48504]
[1776965476117,39.3,77578.62,0.1,-0.47929,0.0002,20.48568]
[1776965476291,39.3,77578.62,0.1,-0.47929,0.0002,20.48568]
[1776965477123,39.3,77582.31,0.1,-0.47856,0.0002,20.48468]
[1776965477466,39.3,77582.31,0.1,-0.47856,0.0002,20.48468]
[1776965477918,39.3,77582.31,0.1,-0.47856,0.0002,20.48468]
[1776965478164,39.3,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965478592,39.3,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965478934,39.3,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965479144,39.31,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965479265,39.31,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965479977,39.31,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965480036,39.31,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965480152,39.31,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965480226,39.31,77573.84,0.1,-0.48023,0.0002,20.48688]
[1776965480211,39.31,77562.2,0.1,-0.48252,0.0002,20.48932]
[1776965480740,39.31,77562.2,0.1,-0.48252,0.0002,20.48932]
[1776965480802,39.31,77562.2,0.1,-0.48252,0.0002,20.48932]
[1776965480889,39.31,77562.2,0.1,-0.48252,0.0002,20.48932]
[1776965481020,39.31,77562.2,0.1,-0.48252,0.0002,20.48932]
[1776965481490,39.31,77552.48,0.1,-0.48444,0.0002,20.49083]
[1776965481728,39.31,77552.48,0.1,-0.48444,0.0002,20.49083]
[1776965482168,39.3,77544.17,0.1,-0.48608,0.0002,20.49175]
[1776965483694,39.3,77543.23,0.1,-0.48627,0.0002,20.49183]
[1776965484182,39.3,77546.35,0.1,-0.48565,0.0002,20.49154]
[1776965484959,39.3,77546.35,0.1,-0.48565,0.0002,20.49154]
[1776965485004,39.3,77546.35,0.1,-0.48565,0.0002,20.49154]
[1776965485032,39.3,77546.35,0.1,-0.48565,0.0002,20.49154]
[1776965485192,39.3,77551.65,0.1,-0.4846,0.0002,20.49094]
[1776965486122,39.3,77551.65,0.1,-0.4846,0.0002,20.49094]
[1776965486205,39.3,77561.69,0.1,-0.48262,0.0002,20.48941]
[1776965487208,39.3,77567.28,0.1,-0.48152,0.0002,20.48834]
[1776965487853,39.3,77567.28,0.1,-0.48152,0.0002,20.48834]
[1776965488211,39.31,77565.73,0.1,-0.48183,0.0002,20.48865]
[1776965489900,39.31,77562.49,0.1,-0.48247,0.0002,20.48927]
[1776965490225,39.31,77561.9,0.1,-0.48258,0.0002,20.48937]
[1776965491239,39.31,77555.94,0.1,-0.48376,0.0002,20.48591]
[1776965491857,39.31,77555.94,0.1,-0.48376,0.0002,20.48591]
[1776965492240,39.31,77546.96,0.1,-0.48553,0.0002,20.48704]
[1776965493352,39.31,77545.53,0.1,-0.48581,0.0002,20.48719]
[1776965493613,39.31,77545.53,0.1,-0.48581,0.0002,20.48719]
[1776965494261,39.3,77535.93,0.1,-0.48771,0.0002,20.48788]
[1776965495262,39.3,77525.62,0.1,-0.48974,0.0002,20.48811]
[1776965496268,39.3,77524.31,0.1,-0.49,0.0002,20.4881]
[1776965496305,39.3,77524.31,0.1,-0.49,0.0002,20.4881]
[1776965497227,39.3,77524.53,0.1,-0.48996,0.0002,20.48811]
[1776965498583,39.3,77525.8,0.1,-0.48971,0.0002,20.48811]
[1776965500008,39.3,77521.96,0.1,-0.49047,0.0002,20.48807]
[1776965500265,39.3,77518.81,0.1,-0.49109,0.0002,20.48797]
[1776965501099,39.3,77518.81,0.1,-0.49109,0.0002,20.48797]
[1776965501712,39.3,77516.89,0.1,-0.49147,0.0002,20.48789]
[1776965502115,39.3,77522.33,0.1,-0.49039,0.0002,20.48808]
[1776965502629,39.3,77540.21,0.1,-0.48686,0.0002,20.48763]
[1776965503629,39.3,77551.2,0.1,-0.48469,0.0002,20.48655]
[1776965504549,39.3,77551.2,0.1,-0.48469,0.0002,20.48655]
[1776965504613,39.3,77551.2,0.1,-0.48469,0.0002,20.48655]
[1776965504841,39.3,77552.91,0.1,-0.48435,0.0002,20.48633]
[1776965505612,39.3,77552.91,0.1,-0.48435,0.0002,20.48633]
[1776965506244,39.3,77554.22,0.1,-0.4841,0.0002,20.48615]
[1776965506371,39.3,77554.22,0.1,-0.4841,0.0002,20.48615]
[1776965506887,39.3,77554.22,0.1,-0.4841,0.0002,20.48615]
[1776965507079,39.3,77554.22,0.1,-0.4841,0.0002,20.48615]
[1776965507265,39.3,77554.22,0.1,-0.4841,0.0002,20.48615]
[1776965507133,39.3,77569.27,0.1,-0.48113,0.0002,20.48347]
[1776965507306,39.3,77569.27,0.1,-0.48113,0.0002,20.48347]
[1776965507696,39.3,77569.27,0.1,-0.48113,0.0002,20.48347]
[1776965507831,39.3,77569.27,0.1,-0.48113,0.0002,20.48347]
[1776965507835,39.3,77569.27,0.1,-0.48113,0.0002,20.48347]
[1776965508162,39.3,77569.27,0.1,-0.48113,0.0002,20.48347]
[1776965508242,39.3,77585.23,0.1,-0.47798,0.0002,20.47939]
[1776965509242,39.3,77585.23,0.1,-0.47798,0.0002,20.47939]
[1776965510230,39.3,77587.02,0.1,-0.47763,0.0002,20.47885]
[1776965513454,39.3,77580.78,0.1,-0.47886,0.0002,20.48066]
[1776965515527,39.3,77581.31,0.1,-0.47875,0.0002,20.48051]
[1776965515612,39.3,77581.31,0.1,-0.47875,0.0002,20.48051]
[1776965515837,39.3,77581.31,0.1,-0.47875,0.0002,20.48051]
[1776965515994,39.3,77586.1,0.1,-0.47781,0.0002,20.47913]
[1776965516472,39.3,77586.1,0.1,-0.47781,0.0002,20.47913]
[1776965517110,39.3,77604.41,0.1,-0.4742,0.0002,20.4728]
[1776965517430,39.3,77604.41,0.1,-0.4742,0.0002,20.4728]
[1776965518478,39.3,77604.41,0.1,-0.4742,0.0002,20.4728]
[1776965518894,39.3,77598.61,0.1,-0.47534,0.0002,20.47499]
[1776965520450,39.3,77590.67,0.1,-0.47691,0.0002,20.47771]
[1776965525640,39.31,77593.6,0.1,-0.47633,0.0002,20.47675]
[1776965528924,39.31,77593.6,0.1,-0.47633,0.0002,20.47675]
[1776965530305,39.31,77599.1,0.1,-0.47525,0.0002,20.47482]
[1776965530514,39.31,77599.1,0.1,-0.47525,0.0002,20.47482]
[1776965531151,39.31,77599.1,0.1,-0.47525,0.0002,20.47482]
[1776965531246,39.31,77600.83,0.1,-0.47491,0.0002,20.47418]
[1776965532787,39.3,77609.77,0.1,-0.47315,0.0002,20.47063]
[1776965534025,39.3,77609.77,0.1,-0.47315,0.0002,20.47063]
[1776965534044,39.3,77609.77,0.1,-0.47315,0.0002,20.47063]
[1776965534111,39.3,77608.95,0.1,-0.47331,0.0002,20.47097]
[1776965538538,39.3,77611.74,0.1,-0.47276,0.0002,20.46979]
[1776965538673,39.3,77611.74,0.1,-0.47276,0.0002,20.46979]
[1776965538774,39.3,77613.55,0.1,-0.4724,0.0002,20.46901]
[1776965539958,39.3,77613.55,0.1,-0.4724,0.0002,20.46901]
[1776965540463,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965540508,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965540530,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965540821,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965540861,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965540949,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965540997,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965541214,39.3,77615.22,0.1,-0.47207,0.0002,20.46827]
[1776965541249,39.3,77626.47,0.1,-0.46986,0.0002,20.46294]
[1776965541411,39.3,77626.47,0.1,-0.46986,0.0002,20.46294]
[1776965541653,39.3,77626.47,0.1,-0.46986,0.0002,20.46294]
[1776965542080,39.3,77626.47,0.1,-0.46986,0.0002,20.46294]
[1776965542199,39.3,77626.47,0.1,-0.46986,0.0002,20.46294]
[1776965542231,39.3,77647.14,0.1,-0.46579,0.0002,20.45149]
[1776965542757,39.3,77647.14,0.1,-0.46579,0.0002,20.45149]
[1776965542928,39.3,77647.14,0.1,-0.46579,0.0002,20.45149]
[1776965543103,39.3,77647.14,0.1,-0.46579,0.0002,20.45149]
[1776965543222,39.3,77647.14,0.1,-0.46579,0.0002,20.45149]
[1776965543231,39.3,77672.33,0.1,-0.46084,0.0002,20.43468]
[1776965543385,39.3,77672.33,0.1,-0.46084,0.0002,20.43468]
[1776965543899,39.3,77672.33,0.1,-0.46084,0.0002,20.43468]
[1776965544448,39.3,77677.53,0.1,-0.45982,0.0002,20.43082]
[1776965545012,39.3,77677.53,0.1,-0.45982,0.0002,20.43082]
[1776965545130,39.3,77677.53,0.1,-0.45982,0.0002,20.43082]
[1776965545229,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965545431,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965545490,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965545497,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965545617,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965545679,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965546147,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965546160,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965546318,39.3,77669.99,0.1,-0.4613,0.0002,20.43637]
[1776965546262,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546718,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546825,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546878,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546907,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546928,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546952,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965546992,39.3,77654.34,0.1,-0.46438,0.0002,20.44701]
[1776965547180,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965547880,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965547923,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965548001,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965548120,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965548151,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965548217,39.3,77642.76,0.1,-0.46665,0.0002,20.45409]
[1776965548318,39.3,77638.2,0.1,-0.46755,0.0002,20.4567]
[1776965548932,39.3,77633.29,0.1,-0.46851,0.0002,20.45939]
[1776965550910,39.3,77633.29,0.1,-0.46851,0.0002,20.45939]
[1776965550943,39.3,77633.29,0.1,-0.46851,0.0002,20.45939]
[1776965550954,39.3,77636.68,0.1,-0.46785,0.0002,20.45755]
[1776965552285,39.3,77636.68,0.1,-0.46785,0.0002,20.45755]
[1776965552306,39.3,77641.0,0.1,-0.46699,0.0002,20.45066]
[1776965552405,39.3,77641.0,0.1,-0.46699,0.0002,20.45066]
[1776965552972,39.3,77641.0,0.1,-0.46699,0.0002,20.45066]
[1776965553058,39.3,77645.05,0.1,-0.46619,0.0002,20.44829]
[1776965553856,39.3,77645.05,0.1,-0.46619,0.0002,20.44829]
[1776965553861,39.3,77648.18,0.1,-0.46558,0.0002,20.4464]
[1776965555148,39.3,77648.18,0.1,-0.46558,0.0002,20.4464]
[1776965555193,39.3,77648.18,0.1,-0.46558,0.0002,20.4464]
[1776965555243,39.3,77648.18,0.1,-0.46558,0.0002,20.4464]
[1776965555242,39.3,77647.76,0.1,-0.46566,0.0002,20.44666]
[1776965556323,39.3,77644.09,0.1,-0.46638,0.0002,20.44886]
[1776965556958,39.3,77644.09,0.1,-0.46638,0.0002,20.44886]
[1776965557010,39.3,77644.09,0.1,-0.46638,0.0002,20.44886]
[1776965557171,39.3,77649.53,0.1,-0.46531,0.0002,20.44558]
[1776965558253,39.3,77659.51,0.1,-0.46335,0.0002,20.43918]
[1776965559179,39.3,77659.51,0.1,-0.46335,0.0002,20.43918]
[1776965559185,39.3,77659.51,0.1,-0.46335,0.0002,20.43918]
[1776965559199,39.3,77659.51,0.1,-0.46335,0.0002,20.43918]
[1776965559236,39.3,77661.39,0.1,-0.46299,0.0002,20.43792]
[1776965560130,39.3,77661.39,0.1,-0.46299,0.0002,20.43792]
[1776965560303,39.3,77661.39,0.1,-0.46299,0.0002,20.43792]
[1776965560332,39.3,77666.68,0.1,-0.46195,0.0002,20.43427]
[1776965560738,39.3,77666.68,0.1,-0.46195,0.0002,20.43427]
[1776965560966,39.3,77666.68,0.1,-0.46195,0.0002,20.43427]
[1776965561034,39.3,77666.68,0.1,-0.46195,0.0002,20.43427]
[1776965561129,39.3,77676.3,0.1,-0.46006,0.0002,20.42729]
[1776965561842,39.3,77676.3,0.1,-0.46006,0.0002,20.42729]
[1776965562124,39.3,77676.3,0.1,-0.46006,0.0002,20.42729]
[1776965562262,39.3,77676.3,0.1,-0.46006,0.0002,20.42729]
[1776965562220,39.3,77670.05,0.1,-0.46129,0.0002,20.43188]
[1776965562588,39.3,77670.05,0.1,-0.46129,0.0002,20.43188]
[1776965562683,39.3,77670.05,0.1,-0.46129,0.0002,20.43188]
[1776965562792,39.3,77670.05,0.1,-0.46129,0.0002,20.43188]
[1776965563290,39.3,77670.05,0.1,-0.46129,0.0002,20.43188]
[1776965563371,39.3,77663.44,0.1,-0.46258,0.0002,20.43652]
[1776965564286,39.3,77663.44,0.1,-0.46258,0.0002,20.43652]
[1776965564578,39.3,77663.44,0.1,-0.46258,0.0002,20.43652]
[1776965564637,39.3,77663.44,0.1,-0.46258,0.0002,20.43652]
[1776965564764,39.3,77660.7,0.1,-0.46312,0.0002,20.43839]
[1776965565666,39.3,77660.7,0.1,-0.46312,0.0002,20.43839]
[1776965565770,39.3,77656.42,0.1,-0.46396,0.0002,20.44122]
[1776965567326,39.3,77656.42,0.1,-0.46396,0.0002,20.44122]
[1776965567337,39.3,77653.72,0.1,-0.46449,0.0002,20.44297]
[1776965567509,39.3,77653.72,0.1,-0.46449,0.0002,20.44297]
[1776965567594,39.3,77653.72,0.1,-0.46449,0.0002,20.44297]
[1776965568143,39.3,77659.13,0.1,-0.46343,0.0002,20.43945]
[1776965569359,39.3,77659.13,0.1,-0.46343,0.0002,20.43945]
[1776965569856,39.31,77665.03,0.1,-0.46227,0.0002,20.43544]
[1776965572152,39.31,77665.03,0.1,-0.46227,0.0002,20.43545]
[1776965573401,39.31,77667.43,0.1,-0.4618,0.0002,20.43377]
[1776965574161,39.31,77667.43,0.1,-0.4618,0.0002,20.43377]
[1776965576848,39.31,77660.68,0.1,-0.46313,0.0002,20.43843]
[1776965578863,39.31,77665.51,0.1,-0.46218,0.0002,20.43513]
[1776965581990,39.32,77670.2,0.1,-0.46127,0.0002,20.43182]
[1776965585338,39.32,77658.85,0.1,-0.4635,0.0002,20.43967]
[1776965585587,39.32,77658.85,0.1,-0.4635,0.0002,20.43967]
[1776965586125,39.32,77658.85,0.1,-0.4635,0.0002,20.43967]
[1776965586137,39.32,77650.13,0.1,-0.46521,0.0002,20.44527]
[1776965587316,39.32,77650.13,0.1,-0.46521,0.0002,20.44527]
[1776965587337,39.32,77650.13,0.1,-0.46521,0.0002,20.44527]
[1776965588394,39.32,77646.86,0.1,-0.46585,0.0002,20.44726]
[1776965589980,39.32,77646.34,0.1,-0.46595,0.0002,20.44757]
[1776965590177,39.32,77650.78,0.1,-0.46508,0.0002,20.44485]
[1776965591724,39.32,77650.78,0.1,-0.46508,0.0002,20.44485]
[1776965592222,39.32,77650.78,0.1,-0.46508,0.0002,20.44485]
[1776965592265,39.32,77648.95,0.1,-0.46544,0.0002,20.44599]
[1776965592484,39.32,77648.95,0.1,-0.46544,0.0002,20.44599]
[1776965593742,39.32,77652.6,0.1,-0.46472,0.0002,20.44372]
[1776965594217,39.32,77655.6,0.1,-0.46413,0.0002,20.4418]
[1776965597851,39.32,77655.1,0.1,-0.46423,0.0002,20.44213]
[1776965598310,39.32,77642.54,0.1,-0.4667,0.0002,20.44983]
[1776965599249,39.32,77630.21,0.1,-0.46913,0.0002,20.45662]
[1776965599906,39.32,77630.21,0.1,-0.46913,0.0002,20.45662]
[1776965599928,39.32,77630.21,0.1,-0.46913,0.0002,20.45662]
[1776965599999,39.32,77630.21,0.1,-0.46913,0.0002,20.45662]
[1776965600078,39.32,77630.3,0.1,-0.46911,0.0002,20.45658]
[1776965601051,39.32,77630.3,0.1,-0.46911,0.0002,20.45658]
[1776965601136,39.32,77627.94,0.1,-0.46957,0.0002,20.45779]
[1776965601984,39.32,77627.94,0.1,-0.46957,0.0002,20.45779]
[1776965602218,39.32,77626.31,0.1,-0.46989,0.0002,20.45861]
[1776965602504,39.32,77626.31,0.1,-0.46989,0.0002,20.45861]
[1776965603375,39.32,77637.01,0.1,-0.46779,0.0002,20.45297]
[1776965605393,39.32,77641.54,0.1,-0.4669,0.0002,20.4504]
[1776965606633,39.32,77641.72,0.1,-0.46686,0.0002,20.4503]
[1776965606689,39.32,77641.72,0.1,-0.46686,0.0002,20.4503]
[1776965607066,39.32,77641.72,0.1,-0.46686,0.0002,20.45031]
[1776965608072,39.32,77647.04,0.1,-0.46582,0.0002,20.44717]
[1776965610161,39.33,77642.44,0.1,-0.46672,0.0002,20.4499]
[1776965611980,39.33,77642.44,0.1,-0.46672,0.0002,20.44545]
[1776965612105,39.33,77643.15,0.1,-0.46658,0.0002,20.44504]
[1776965613010,39.33,77643.15,0.1,-0.46658,0.0002,20.44504]
[1776965613109,39.33,77641.47,0.1,-0.46691,0.0002,20.44601]
[1776965614734,39.33,77640.72,0.1,-0.46706,0.0002,20.44644]
[1776965615219,39.33,77642.01,0.1,-0.46681,0.0002,20.4457]
[1776965619157,39.32,77634.61,0.1,-0.46826,0.0002,20.44983]
[1776965620229,39.32,77623.16,0.1,-0.47051,0.0002,20.45571]
[1776965622418,39.32,77616.04,0.1,-0.47191,0.0002,20.45904]
[1776965623991,39.32,77616.04,0.1,-0.47191,0.0002,20.45904]
[1776965624180,39.32,77616.04,0.1,-0.47191,0.0002,20.45904]
[1776965624362,39.32,77616.04,0.1,-0.47191,0.0002,20.45904]
[1776965624379,39.32,77603.77,0.1,-0.47433,0.0002,20.46418]
[1776965625410,39.32,77593.52,0.1,-0.47635,0.0002,20.46789]
[1776965626330,39.32,77594.26,0.1,-0.4762,0.0002,20.46764]
[1776965626693,39.32,77594.26,0.1,-0.4762,0.0002,20.46764]
[1776965627412,39.32,77592.22,0.1,-0.4766,0.0002,20.46833]
[1776965628439,39.32,77585.98,0.1,-0.47783,0.0002,20.47029]
[1776965630471,39.32,77582.87,0.1,-0.47844,0.0002,20.4712]
[1776965631233,39.32,77582.87,0.1,-0.47844,0.0002,20.4712]
[1776965634030,39.32,77583.88,0.1,-0.47825,0.0002,20.47091]
[1776965634043,39.32,77583.88,0.1,-0.47825,0.0002,20.47091]
[1776965634257,39.32,77584.89,0.1,-0.47805,0.0002,20.47062]
[1776965636269,39.32,77590.4,0.1,-0.47696,0.0002,20.46892]
[1776965641364,39.33,77592.2,0.1,-0.47661,0.0002,20.46834]
[1776965641402,39.33,77592.2,0.1,-0.47661,0.0002,20.46834]
[1776965641441,39.33,77592.2,0.1,-0.47661,0.0002,20.46834]
[1776965641367,39.33,77599.46,0.1,-0.47518,0.0002,20.46581]
[1776965641503,39.33,77599.46,0.1,-0.47518,0.0002,20.46581]
[1776965641572,39.33,77599.46,0.1,-0.47518,0.0002,20.46581]
[1776965641740,39.33,77599.46,0.1,-0.47518,0.0002,20.46581]
[1776965641769,39.33,77599.46,0.1,-0.47518,0.0002,20.46581]
[1776965642310,39.33,77599.46,0.1,-0.47518,0.0002,20.46582]
[1776965642784,39.33,77599.46,0.1,-0.47518,0.0002,20.46582]
[1776965643317,39.33,77604.55,0.1,-0.47418,0.0002,20.46388]
[1776965643812,39.33,77604.55,0.1,-0.47418,0.0002,20.46388]
[1776965644454,39.33,77610.31,0.1,-0.47304,0.0002,20.46154]
[1776965644760,39.33,77610.31,0.1,-0.47304,0.0002,20.46154]
[1776965645448,39.33,77615.08,0.1,-0.4721,0.0002,20.45948]
[1776965645618,39.33,77615.08,0.1,-0.4721,0.0002,20.45948]
[1776965646342,39.33,77615.08,0.1,-0.4721,0.0002,20.45948]
[1776965646704,39.33,77615.08,0.1,-0.4721,0.0002,20.45948]
[1776965646824,39.33,77615.08,0.1,-0.4721,0.0002,20.45948]
[1776965647393,39.33,77625.18,0.1,-0.47011,0.0002,20.45473]
[1776965648823,39.32,77623.68,0.1,-0.47041,0.0002,20.45547]
[1776965648862,39.32,77623.68,0.1,-0.47041,0.0002,20.45547]
[1776965649134,39.32,77623.68,0.1,-0.47041,0.0002,20.45547]
[1776965649155,39.32,77623.68,0.1,-0.47041,0.0002,20.45547]
[1776965649168,39.32,77623.68,0.1,-0.47041,0.0002,20.45547]
[1776965649452,39.32,77626.74,0.1,-0.46981,0.0002,20.45395]
[1776965650872,39.32,77630.81,0.1,-0.46901,0.0002,20.45186]
[1776965651377,39.32,77630.81,0.1,-0.469,0.0002,20.45186]
[1776965653419,39.32,77636.56,0.1,-0.46787,0.0002,20.44877]
[1776965657219,39.33,77634.3,0.1,-0.46832,0.0002,20.45001]
[1776965658425,39.33,77644.65,0.1,-0.46629,0.0002,20.44416]
[1776965658983,39.33,77644.65,0.1,-0.46629,0.0002,20.44416]
[1776965659435,39.33,77643.0,0.1,-0.46661,0.0002,20.44513]
[1776965660439,39.33,77622.65,0.1,-0.47061,0.0002,20.45598]
[1776965661166,39.33,77622.65,0.1,-0.47061,0.0002,20.45598]
[1776965661179,39.33,77622.65,0.1,-0.47061,0.0002,20.45598]
[1776965661222,39.33,77622.65,0.1,-0.47061,0.0002,20.45598]
[1776965661284,39.33,77622.65,0.1,-0.47061,0.0002,20.45598]
[1776965661341,39.33,77622.65,0.1,-0.47061,0.0002,20.45598]
[1776965661448,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965661501,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965661551,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965661712,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965661785,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965661947,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965662020,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965662195,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965662229,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965662398,39.33,77610.49,0.1,-0.47301,0.0002,20.46147]
[1776965662458,39.33,77614.87,0.1,-0.47214,0.0002,20.45957]
[1776965662519,39.33,77614.87,0.1,-0.47214,0.0002,20.45957]
[1776965663461,39.33,77614.87,0.1,-0.47214,0.0002,20.45957]
[1776965664797,39.33,77616.82,0.1,-0.47176,0.0002,20.4587]
[1776965665475,39.33,77616.82,0.1,-0.47176,0.0002,20.45869]
[1776965665915,39.33,77616.82,0.1,-0.47176,0.0002,20.45869]
[1776965665925,39.33,77616.82,0.1,-0.47176,0.0002,20.45869]
[1776965666482,39.32,77614.27,0.1,-0.47226,0.0002,20.45983]
[1776965670439,39.32,77606.94,0.1,-0.4737,0.0002,20.46292]
[1776965671165,39.32,77606.94,0.1,-0.4737,0.0002,20.46292]
[1776965671211,39.32,77606.64,0.1,-0.47376,0.0002,20.45859]
[1776965671712,39.32,77611.6,0.1,-0.47278,0.0002,20.45654]
[1776965672895,39.32,77611.6,0.1,-0.47278,0.0002,20.45654]
[1776965673188,39.32,77611.6,0.1,-0.47278,0.0002,20.45654]
[1776965673454,39.32,77616.78,0.1,-0.47176,0.0002,20.45425]
[1776965676565,39.32,77624.49,0.1,-0.47024,0.0002,20.4506]
[1776965678615,39.31,77623.61,0.1,-0.47041,0.0002,20.45103]
[1776965679254,39.31,77623.61,0.1,-0.47041,0.0002,20.45103]
[1776965679425,39.31,77623.61,0.1,-0.47041,0.0002,20.45103]
[1776965679464,39.31,77623.61,0.1,-0.47041,0.0002,20.45103]
[1776965679463,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965679632,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965679642,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965679909,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965679978,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965680082,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965680185,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965680266,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965680402,39.31,77626.86,0.1,-0.46977,0.0002,20.44941]
[1776965680492,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965680531,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965680601,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965680674,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965680820,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965680877,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965681001,39.31,77638.7,0.1,-0.46744,0.0002,20.44308]
[1776965681086,39.31,77648.01,0.1,-0.46561,0.0002,20.43762]
[1776965682372,39.31,77647.59,0.1,-0.46569,0.0002,20.43788]
[1776965685428,39.31,77647.77,0.1,-0.46566,0.0002,20.43778]
[1776965685910,39.31,77650.37,0.1,-0.46515,0.0002,20.43619]
[1776965689503,39.32,77650.63,0.1,-0.4651,0.0002,20.43603]
[1776965689474,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690050,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690183,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690226,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690273,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690435,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690494,39.32,77656.24,0.1,-0.464,0.0002,20.43247]
[1776965690512,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965690654,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965690729,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965690865,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965690967,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965690981,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965691293,39.32,77665.88,0.1,-0.4621,0.0002,20.42597]
[1776965691400,39.32,77661.37,0.1,-0.46299,0.0002,20.42907]
[1776965692107,39.32,77661.37,0.1,-0.46299,0.0002,20.42907]
[1776965692466,39.32,77670.56,0.1,-0.46119,0.0002,20.42266]
[1776965693412,39.32,77685.86,0.1,-0.45818,0.0002,20.41105]
[1776965694201,39.32,77685.86,0.1,-0.45818,0.0002,20.41105]
[1776965694481,39.32,77693.32,0.1,-0.45672,0.0002,20.40497]
[1776965694967,39.32,77693.32,0.1,-0.45672,0.0002,20.40497]
[1776965694990,39.32,77693.32,0.1,-0.45672,0.0002,20.40497]
[1776965695425,39.32,77689.19,0.1,-0.45753,0.0002,20.40838]
[1776965698464,39.33,77680.94,0.1,-0.45915,0.0002,20.41493]
[1776965698903,39.33,77680.94,0.1,-0.45915,0.0002,20.41493]
[1776965699402,39.33,77673.43,0.1,-0.46063,0.0002,20.4206]
[1776965701490,39.33,77669.5,0.1,-0.4614,0.0002,20.42346]
[1776965701905,39.33,77667.56,0.1,-0.46178,0.0002,20.42484]
[1776965702088,39.33,77667.56,0.1,-0.46178,0.0002,20.42484]
[1776965702183,39.33,77667.56,0.1,-0.46178,0.0002,20.42484]
[1776965702452,39.33,77667.56,0.1,-0.46178,0.0002,20.42484]
[1776965702478,39.33,77673.29,0.1,-0.46066,0.0002,20.42072]
[1776965702639,39.33,77673.29,0.1,-0.46066,0.0002,20.42072]
[1776965702741,39.33,77673.29,0.1,-0.46066,0.0002,20.42072]
[1776965702763,39.33,77673.29,0.1,-0.46066,0.0002,20.42072]
[1776965703488,39.33,77673.29,0.1,-0.46066,0.0002,20.42072]
[1776965703532,39.33,77685.64,0.1,-0.45824,0.0002,20.41128]
[1776965704364,39.33,77685.64,0.1,-0.45824,0.0002,20.41128]
[1776965704435,39.33,77685.64,0.1,-0.45824,0.0002,20.41128]
[1776965704486,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965704984,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705031,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705087,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705185,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705231,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705400,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705437,39.32,77688.89,0.1,-0.45759,0.0002,20.40863]
[1776965705460,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965705600,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965705668,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965705698,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965705850,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965705929,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965705994,39.32,77700.38,0.1,-0.45534,0.0002,20.39898]
[1776965706274,39.32,77710.62,0.1,-0.45334,0.0002,20.38983]
[1776965707289,39.32,77710.62,0.1,-0.45334,0.0002,20.38983]
[1776965707507,39.32,77710.62,0.1,-0.45334,0.0002,20.38983]
[1776965707874,39.32,77712.72,0.1,-0.45292,0.0002,20.38788]
[1776965707971,39.32,77715.87,0.1,-0.45231,0.0002,20.38493]
[1776965710885,39.32,77717.89,0.1,-0.45191,0.0002,20.383]
[1776965710935,39.32,77717.89,0.1,-0.45191,0.0002,20.383]
[1776965711241,39.32,77717.89,0.1,-0.45191,0.0002,20.383]
[1776965711432,39.32,77716.88,0.1,-0.45211,0.0002,20.38395]
[1776965712456,39.32,77707.86,0.1,-0.45387,0.0002,20.39232]
[1776965712827,39.32,77707.86,0.1,-0.45387,0.0002,20.39232]
[1776965712837,39.32,77707.86,0.1,-0.45387,0.0002,20.39232]
[1776965713538,39.32,77698.52,0.1,-0.4557,0.0002,20.40056]
[1776965713953,39.32,77698.52,0.1,-0.4557,0.0002,20.40056]
[1776965714191,39.32,77698.52,0.1,-0.4557,0.0002,20.40056]
[1776965714510,39.32,77679.17,0.1,-0.4595,0.0002,20.41626]
[1776965716447,39.32,77676.21,0.1,-0.46008,0.0002,20.4185]
[1776965717486,39.32,77676.21,0.1,-0.46008,0.0002,20.4185]
[1776965717499,39.32,77674.33,0.1,-0.46044,0.0002,20.4199]
[1776965717621,39.32,77674.33,0.1,-0.46044,0.0002,20.4199]
[1776965717739,39.32,77674.33,0.1,-0.46044,0.0002,20.4199]
[1776965718101,39.32,77674.33,0.1,-0.46044,0.0002,20.4199]
[1776965718500,39.32,77671.24,0.1,-0.46105,0.0002,20.42216]
[1776965720533,39.32,77677.69,0.1,-0.45979,0.0002,20.41739]
[1776965721483,39.32,77669.73,0.1,-0.46135,0.0002,20.42325]
[1776965722108,39.32,77669.73,0.1,-0.46135,0.0002,20.42325]
[1776965722474,39.32,77655.83,0.1,-0.46408,0.0002,20.43274]
[1776965722775,39.32,77655.83,0.1,-0.46408,0.0002,20.43274]
[1776965723515,39.32,77661.73,0.1,-0.46292,0.0002,20.42883]
[1776965723893,39.32,77661.73,0.1,-0.46292,0.0002,20.42883]
[1776965723965,39.32,77661.73,0.1,-0.46292,0.0002,20.42883]
[1776965724060,39.32,77673.88,0.1,-0.46054,0.0002,20.42024]
[1776965724687,39.32,77673.88,0.1,-0.46054,0.0002,20.42024]
[1776965725555,39.32,77673.88,0.1,-0.46054,0.0002,20.42024]
[1776965724965,39.32,77673.46,0.1,-0.46062,0.0002,20.42055]
[1776965725597,39.32,77673.46,0.1,-0.46062,0.0002,20.42055]
[1776965725649,39.32,77673.46,0.1,-0.46062,0.0002,20.42055]
[1776965725652,39.32,77673.46,0.1,-0.46062,0.0002,20.42055]
[1776965726540,39.32,77670.62,0.1,-0.46118,0.0002,20.42263]
[1776965727591,39.32,77670.62,0.1,-0.46118,0.0002,20.42263]
[1776965728343,39.32,77670.62,0.1,-0.46118,0.0002,20.42263]
[1776965728401,39.32,77667.46,0.1,-0.4618,0.0002,20.42489]
[1776965732465,39.33,77665.79,0.1,-0.46212,0.0002,20.42161]
[1776965732486,39.33,77662.39,0.1,-0.46279,0.0002,20.42395]
[1776965734558,39.33,77668.76,0.1,-0.46154,0.0002,20.41953]
[1776965739585,39.34,77670.09,0.1,-0.46129,0.0002,20.4186]
[1776965740560,39.34,77670.09,0.1,-0.46129,0.0002,20.4186]
[1776965740529,39.34,77665.12,0.1,-0.46226,0.0002,20.42212]
[1776965741443,39.34,77665.12,0.1,-0.46226,0.0002,20.42212]
[1776965741462,39.34,77657.51,0.1,-0.46376,0.0002,20.42725]
[1776965743869,39.34,77657.48,0.1,-0.46376,0.0002,20.42728]
[1776965744518,39.34,77657.48,0.1,-0.46376,0.0002,20.42728]
[1776965744561,39.34,77651.79,0.1,-0.46488,0.0002,20.43093]
[1776965745514,39.34,77646.72,0.1,-0.46588,0.0002,20.43405]
[1776965750540,39.35,77649.44,0.1,-0.46535,0.0002,20.43242]
[1776965750640,39.36,77651.04,0.1,-0.46504,0.0002,20.43145]
[1776965751201,39.36,77651.16,0.1,-0.46502,0.0002,20.43138]
[1776965757227,39.38,77652.35,0.1,-0.4648,0.0002,20.43068]
[1776965763505,39.38,77654.26,0.1,-0.46442,0.0002,20.42949]
[1776965768208,39.39,77647.91,0.1,-0.46567,0.0002,20.43344]
[1776965768994,39.39,77647.91,0.1,-0.46567,0.0002,20.43344]
[1776965769215,39.39,77648.95,0.1,-0.46547,0.0002,20.43281]
[1776965771024,39.38,77649.18,0.1,-0.46542,0.0002,20.43266]
[1776965771341,39.38,77646.96,0.1,-0.46586,0.0002,20.43401]
[1776965772989,39.38,77645.18,0.1,-0.4662,0.0002,20.43507]
[1776965773002,39.38,77645.18,0.1,-0.4662,0.0002,20.43507]
[1776965773249,39.38,77645.18,0.1,-0.4662,0.0002,20.43507]
[1776965774254,39.38,77628.18,0.1,-0.46954,0.0002,20.44442]
[1776965775556,39.38,77624.84,0.1,-0.4702,0.0002,20.44609]
[1776965776560,39.37,77619.15,0.1,-0.47132,0.0002,20.44881]
[1776965777138,39.37,77619.15,0.1,-0.47132,0.0002,20.44881]
[1776965777296,39.37,77614.11,0.1,-0.47231,0.0002,20.45108]
[1776965779334,39.37,77614.11,0.1,-0.47231,0.0002,20.45108]
[1776965779432,39.36,77616.82,0.1,-0.47177,0.0002,20.44985]
[1776965780402,39.36,77624.28,0.1,-0.4703,0.0002,20.44634]
[1776965781626,39.36,77630.93,0.1,-0.46899,0.0002,20.44297]
[1776965781712,39.36,77630.93,0.1,-0.46899,0.0002,20.44297]
[1776965784325,39.36,77627.26,0.1,-0.46971,0.0002,20.44485]
[1776965789359,39.35,77632.52,0.1,-0.46868,0.0002,20.44211]
[1776965794005,39.35,77630.47,0.1,-0.46907,0.0002,20.43872]
[1776965794569,39.35,77630.47,0.1,-0.46907,0.0002,20.43872]
[1776965794398,39.35,77630.47,0.1,-0.46907,0.0002,20.43872]
[1776965795825,39.35,77634.22,0.1,-0.46833,0.0002,20.43673]
[1776965795910,39.35,77634.22,0.1,-0.46833,0.0002,20.43673]
[1776965796408,39.35,77639.78,0.1,-0.46724,0.0002,20.43366]
[1776965797017,39.35,77639.78,0.1,-0.46724,0.0002,20.43366]
[1776965797142,39.35,77639.78,0.1,-0.46724,0.0002,20.43366]
[1776965797570,39.35,77621.17,0.1,-0.4709,0.0002,20.44336]
[1776965799590,39.35,77579.57,0.1,-0.4791,0.0002,20.45879]
[1776965799994,39.35,77579.57,0.1,-0.4791,0.0002,20.45879]
[1776965800738,39.35,77573.05,0.1,-0.48038,0.0002,20.46043]
[1776965801583,39.35,77578.17,0.1,-0.47937,0.0002,20.45916]
[1776965801896,39.35,77578.17,0.1,-0.47937,0.0002,20.45916]
[1776965802595,39.35,77558.43,0.1,-0.48327,0.0002,20.46332]
[1776965803703,39.35,77558.43,0.1,-0.48327,0.0002,20.46332]
[1776965803947,39.35,77558.43,0.1,-0.48327,0.0002,20.46332]
[1776965804503,39.35,77558.43,0.1,-0.48327,0.0002,20.46332]
[1776965804565,39.35,77558.43,0.1,-0.48327,0.0002,20.46332]
[1776965804664,39.35,77527.83,0.1,-0.48931,0.0002,20.4659]
[1776965805061,39.35,77527.83,0.1,-0.48931,0.0002,20.4659]
[1776965805398,39.35,77527.83,0.1,-0.48931,0.0002,20.4659]
[1776965805638,39.35,77502.52,0.1,-0.49431,0.0002,20.46449]
[1776965806267,39.35,77502.52,0.1,-0.49431,0.0002,20.46449]
[1776965806597,39.35,77502.52,0.1,-0.49431,0.0002,20.46449]
[1776965806725,39.35,77494.75,0.1,-0.49584,0.0002,20.46341]
[1776965807224,39.35,77494.75,0.1,-0.49584,0.0002,20.46341]
[1776965807606,39.35,77494.75,0.1,-0.49584,0.0002,20.46341]
[1776965807625,39.35,77488.83,0.1,-0.49701,0.0002,20.46239]
[1776965808176,39.35,77488.83,0.1,-0.49701,0.0002,20.46239]
[1776965808734,39.33,77505.15,0.1,-0.49379,0.0002,20.46479]
[1776965808931,39.33,77505.15,0.1,-0.49379,0.0002,20.46479]
[1776965809169,39.33,77505.15,0.1,-0.49379,0.0002,20.46479]
[1776965809636,39.33,77505.15,0.1,-0.49379,0.0002,20.46479]
[1776965809851,39.33,77519.49,0.1,-0.49095,0.0002,20.46579]
[1776965811089,39.33,77482.17,0.1,-0.49833,0.0002,20.46102]
[1776965811615,39.33,77482.17,0.1,-0.49833,0.0002,20.46102]
[1776965811779,39.33,77482.17,0.1,-0.49833,0.0002,20.46102]
[1776965811827,39.33,77482.17,0.1,-0.49833,0.0002,20.46102]
[1776965812883,39.33,77482.17,0.1,-0.49833,0.0002,20.46102]
[1776965812863,39.35,77465.58,0.1,-0.50161,0.0002,20.45665]
[1776965813440,39.35,77465.58,0.1,-0.50161,0.0002,20.45665]
[1776965813846,39.35,77465.58,0.1,-0.50161,0.0002,20.45665]
[1776965813830,39.35,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965814059,39.35,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965814175,39.35,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965814619,39.35,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965814840,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815106,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815141,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815208,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815409,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815445,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815607,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815632,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815710,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815760,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815856,39.37,77460.75,0.1,-0.50256,0.0002,20.45512]
[1776965815977,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816055,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816101,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816265,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816454,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816615,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816765,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816820,39.36,77467.99,0.1,-0.50113,0.0002,20.45738]
[1776965816851,39.35,77467.99,0.1,-0.50113,0.0002,20.45737]
[1776965817858,39.36,77494.73,0.1,-0.49584,0.0002,20.46341]
[1776965817952,39.36,77494.73,0.1,-0.49584,0.0002,20.46341]
[1776965817986,39.36,77494.73,0.1,-0.49584,0.0002,20.46341]
[1776965818886,39.37,77499.41,0.1,-0.49492,0.0002,20.46409]
[1776965819876,39.38,77494.69,0.1,-0.49585,0.0002,20.4634]
[1776965820877,39.39,77499.01,0.1,-0.49499,0.0002,20.46404]
[1776965821987,39.39,77499.93,0.1,-0.49481,0.0002,20.46416]
[1776965822892,39.41,77491.61,0.1,-0.49645,0.0002,20.46289]
[1776965823949,39.42,77485.62,0.1,-0.49763,0.0002,20.46175]
[1776965824858,39.42,77485.62,0.1,-0.49763,0.0002,20.46175]
[1776965824877,39.42,77485.62,0.1,-0.49763,0.0002,20.46175]
[1776965825014,39.42,77485.62,0.1,-0.49763,0.0002,20.46175]
[1776965824935,39.42,77470.25,0.1,-0.50066,0.0002,20.45803]
[1776965825707,39.42,77470.25,0.1,-0.50066,0.0002,20.45803]
[1776965825918,39.42,77470.25,0.1,-0.50066,0.0002,20.45803]
[1776965825962,39.41,77470.31,0.1,-0.50065,0.0002,20.45804]
[1776965826077,39.41,77470.31,0.1,-0.50065,0.0002,20.45804]
[1776965826528,39.41,77470.31,0.1,-0.50065,0.0002,20.45804]
[1776965826795,39.41,77470.31,0.1,-0.50065,0.0002,20.45804]
[1776965826869,39.41,77470.31,0.1,-0.50065,0.0002,20.45804]
[1776965826936,39.41,77470.31,0.1,-0.50065,0.0002,20.45804]
[1776965827017,39.41,77468.91,0.1,-0.50093,0.0002,20.45764]
[1776965827937,39.42,77454.85,0.1,-0.50371,0.0002,20.4531]
[1776965828116,39.42,77454.85,0.1,-0.50371,0.0002,20.4531]
[1776965828155,39.42,77454.85,0.1,-0.50371,0.0002,20.4531]
[1776965828220,39.42,77454.85,0.1,-0.50371,0.0002,20.4531]
[1776965828943,39.4,77454.85,0.1,-0.50371,0.0002,20.4531]
[1776965830478,39.39,77452.89,0.1,-0.5041,0.0002,20.45239]
[1776965830533,39.39,77452.89,0.1,-0.5041,0.0002,20.45239]
[1776965830800,39.39,77452.89,0.1,-0.5041,0.0002,20.45239]
[1776965830847,39.39,77452.89,0.1,-0.5041,0.0002,20.45239]
[1776965830892,39.39,77452.89,0.1,-0.5041,0.0002,20.45239]
[1776965831005,39.39,77452.89,0.1,-0.5041,0.0002,20.45239]
[1776965830951,39.39,77456.24,0.1,-0.50344,0.0002,20.45359]
[1776965831102,39.39,77456.24,0.1,-0.50344,0.0002,20.45359]
[1776965832493,39.37,77462.42,0.1,-0.50223,0.0002,20.45567]
[1776965832558,39.37,77462.42,0.1,-0.50223,0.0002,20.45567]
[1776965832592,39.37,77462.42,0.1,-0.50223,0.0002,20.45567]
[1776965832966,39.39,77473.01,0.1,-0.50013,0.0002,20.45878]
[1776965833974,39.38,77460.93,0.1,-0.50252,0.0002,20.45519]
[1776965834091,39.38,77460.93,0.1,-0.50252,0.0002,20.45519]
[1776965834982,39.37,77455.7,0.1,-0.50355,0.0002,20.4534]
[1776965835381,39.37,77455.7,0.1,-0.50355,0.0002,20.4534]
[1776965835862,39.37,77455.7,0.1,-0.50355,0.0002,20.4534]
[1776965835885,39.37,77455.7,0.1,-0.50355,0.0002,20.4534]
[1776965836004,39.35,77455.93,0.1,-0.50351,0.0002,20.45348]
[1776965838018,39.33,77464.63,0.1,-0.5018,0.0002,20.45636]
[1776965838978,39.33,77464.63,0.1,-0.5018,0.0002,20.45636]
[1776965840384,39.33,77464.92,0.1,-0.50175,0.0002,20.45645]
[1776965840593,39.33,77464.92,0.1,-0.50175,0.0002,20.45645]
[1776965841033,39.33,77468.96,0.1,-0.50095,0.0002,20.45766]
[1776965842040,39.33,77477.73,0.1,-0.49921,0.0002,20.45999]
[1776965842494,39.33,77477.73,0.1,-0.49921,0.0002,20.45999]
[1776965843044,39.33,77485.02,0.1,-0.49777,0.0002,20.46163]
[1776965844248,39.33,77481.63,0.1,-0.49844,0.0002,20.4609]
[1776965844268,39.33,77481.63,0.1,-0.49844,0.0002,20.4609]
[1776965844428,39.33,77481.63,0.1,-0.49844,0.0002,20.4609]
[1776965845064,39.33,77476.52,0.1,-0.49945,0.0002,20.45969]
[1776965846069,39.33,77470.02,0.1,-0.50074,0.0002,20.45796]
[1776965846533,39.33,77470.02,0.1,-0.50074,0.0002,20.45796]
[1776965847078,39.33,77470.42,0.1,-0.50066,0.0002,20.45807]
[1776965847857,39.33,77470.42,0.1,-0.50066,0.0002,20.45807]
[1776965848080,39.33,77469.3,0.1,-0.50088,0.0002,20.45775]
[1776965849889,39.33,77466.32,0.1,-0.50147,0.0002,20.45688]
[1776965850126,39.33,77462.67,0.1,-0.50219,0.0002,20.45574]
[1776965851122,39.33,77462.67,0.1,-0.50219,0.0002,20.45574]
[1776965851100,39.33,77450.81,0.1,-0.50454,0.0002,20.44715]
[1776965851421,39.33,77450.81,0.1,-0.50454,0.0002,20.44715]
[1776965852114,39.33,77438.56,0.1,-0.50696,0.0002,20.44213]
[1776965853115,39.33,77443.29,0.1,-0.50603,0.0002,20.44416]
[1776965854650,39.33,77441.85,0.1,-0.50631,0.0002,20.44355]
[1776965854662,39.33,77441.85,0.1,-0.50631,0.0002,20.44355]
[1776965855130,39.33,77441.63,0.1,-0.50636,0.0002,20.44346]
[1776965857013,39.33,77440.9,0.1,-0.5065,0.0002,20.44315]
[1776965857427,39.33,77439.89,0.1,-0.5067,0.0002,20.44271]
[1776965857880,39.33,77439.89,0.1,-0.5067,0.0002,20.44271]
[1776965857935,39.33,77439.89,0.1,-0.5067,0.0002,20.44271]
[1776965858022,39.33,77433.78,0.1,-0.50791,0.0002,20.43997]
[1776965859876,39.33,77433.28,0.1,-0.50801,0.0002,20.43973]
[1776965860067,39.33,77451.55,0.1,-0.50439,0.0002,20.44744]
[1776965860370,39.33,77451.55,0.1,-0.50439,0.0002,20.44744]
[1776965860447,39.33,77451.55,0.1,-0.50439,0.0002,20.44744]
[1776965860934,39.33,77451.55,0.1,-0.50439,0.0002,20.44744]
[1776965861024,39.33,77451.09,0.1,-0.50448,0.0002,20.44726]
[1776965862035,39.33,77458.86,0.1,-0.50295,0.0002,20.45005]
[1776965862212,39.33,77458.86,0.1,-0.50295,0.0002,20.45005]
[1776965863130,39.33,77467.51,0.1,-0.50123,0.0002,20.45279]
[1776965865145,39.33,77469.25,0.1,-0.50089,0.0002,20.4533]
[1776965866191,39.33,77470.43,0.1,-0.50066,0.0002,20.45363]
[1776965866199,39.33,77470.43,0.1,-0.50066,0.0002,20.45363]
[1776965866454,39.33,77470.43,0.1,-0.50066,0.0002,20.45363]
[1776965866851,39.33,77464.82,0.1,-0.50177,0.0002,20.45198]
[1776965867259,39.33,77464.82,0.1,-0.50177,0.0002,20.45198]
[1776965867778,39.33,77462.01,0.1,-0.50232,0.0002,20.45109]
[1776965870467,39.33,77467.01,0.1,-0.50133,0.0002,20.45264]
[1776965872913,39.33,77467.01,0.1,-0.50133,0.0002,20.45264]
[1776965873000,39.33,77460.49,0.1,-0.50262,0.0002,20.45059]
[1776965873793,39.33,77460.49,0.1,-0.50262,0.0002,20.45059]
[1776965874154,39.33,77460.37,0.1,-0.50265,0.0002,20.45055]
[1776965874675,39.33,77460.37,0.1,-0.50265,0.0002,20.45055]
[1776965875085,39.33,77467.65,0.1,-0.50121,0.0002,20.45283]
[1776965876051,39.34,77475.77,0.1,-0.4996,0.0002,20.45506]
[1776965876402,39.34,77475.77,0.1,-0.4996,0.0002,20.45506]
[1776965877071,39.33,77476.31,0.1,-0.49949,0.0002,20.4552]
[1776965879901,39.34,77472.23,0.1,-0.5003,0.0002,20.45413]
[1776965880080,39.34,77472.23,0.1,-0.5003,0.0002,20.45413]
[1776965880130,39.34,77472.23,0.1,-0.5003,0.0002,20.45413]
[1776965880129,39.34,77473.08,0.1,-0.50013,0.0002,20.45436]
[1776965881048,39.34,77473.08,0.1,-0.50013,0.0002,20.45436]
[1776965881172,39.34,77463.05,0.1,-0.50211,0.0002,20.45142]
[1776965881446,39.34,77451.51,0.1,-0.5044,0.0002,20.44742]
[1776965883170,39.34,77451.51,0.1,-0.5044,0.0002,20.44742]
[1776965882666,39.34,77451.09,0.1,-0.50448,0.0002,20.44726]
[1776965884025,39.34,77451.09,0.1,-0.50448,0.0002,20.44726]
[1776965885086,39.34,77457.03,0.1,-0.50331,0.0002,20.44942]
[1776965885202,39.34,77457.03,0.1,-0.50331,0.0002,20.44942]
[1776965885437,39.34,77462.99,0.1,-0.50213,0.0002,20.4514]
[1776965887250,39.34,77462.99,0.1,-0.50213,0.0002,20.4514]
[1776965887384,39.34,77465.51,0.1,-0.50163,0.0002,20.45219]
[1776965888694,39.34,77465.51,0.1,-0.50163,0.0002,20.45219]
[1776965889257,39.34,77462.42,0.1,-0.50224,0.0002,20.45122]
[1776965889442,39.34,77470.13,0.1,-0.50072,0.0002,20.45355]
[1776965890968,39.33,77476.08,0.1,-0.49954,0.0002,20.45514]
[1776965892144,39.33,77471.29,0.1,-0.50049,0.0002,20.45387]
[1776965894533,39.33,77468.38,0.1,-0.50106,0.0002,20.45305]
[1776965894559,39.33,77468.38,0.1,-0.50106,0.0002,20.45305]
[1776965894726,39.33,77468.38,0.1,-0.50106,0.0002,20.45305]
[1776965894997,39.33,77468.38,0.1,-0.50106,0.0002,20.45305]
[1776965895098,39.33,77474.54,0.1,-0.49984,0.0002,20.45474]
[1776965896489,39.33,77488.84,0.1,-0.49701,0.0002,20.45795]
[1776965897372,39.33,77488.84,0.1,-0.49701,0.0002,20.45795]
[1776965897455,39.33,77488.84,0.1,-0.49701,0.0002,20.45795]
[1776965901569,39.34,77491.25,0.1,-0.49654,0.0002,20.45839]
[1776965901641,39.34,77491.25,0.1,-0.49654,0.0002,20.45839]
[1776965902158,39.34,77491.25,0.1,-0.49654,0.0002,20.45839]
[1776965902161,39.34,77491.25,0.1,-0.49654,0.0002,20.45839]
[1776965902185,39.34,77491.25,0.1,-0.49654,0.0002,20.45839]
[1776965902089,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902256,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902287,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902336,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902381,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902455,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902559,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902601,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902636,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902668,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902692,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902770,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902873,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965902982,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965903052,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965903058,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965903141,39.34,77468.53,0.1,-0.50103,0.0002,20.45309]
[1776965903083,39.34,77452.74,0.1,-0.50415,0.0002,20.44788]
[1776965903249,39.34,77452.74,0.1,-0.50415,0.0002,20.44788]
[1776965903339,39.34,77452.74,0.1,-0.50415,0.0002,20.44788]
[1776965903523,39.34,77452.74,0.1,-0.50415,0.0002,20.44788]
[1776965903538,39.34,77452.74,0.1,-0.50415,0.0002,20.44788]
[1776965903653,39.34,77452.74,0.1,-0.50415,0.0002,20.44788]
[1776965903754,39.34,77445.23,0.1,-0.50564,0.0002,20.44496]
[1776965905103,39.34,77445.23,0.1,-0.50564,0.0002,20.44496]
[1776965905113,39.34,77440.15,0.1,-0.50664,0.0002,20.44283]
[1776965905455,39.34,77440.15,0.1,-0.50664,0.0002,20.44283]
[1776965905458,39.34,77440.15,0.1,-0.50664,0.0002,20.44283]
[1776965905495,39.34,77440.15,0.1,-0.50664,0.0002,20.44283]
[1776965905533,39.34,77440.15,0.1,-0.50664,0.0002,20.44283]
[1776965905567,39.34,77440.15,0.1,-0.50664,0.0002,20.44283]
[1776965906107,39.34,77435.86,0.1,-0.50749,0.0002,20.44093]
[1776965907042,39.34,77435.86,0.1,-0.50749,0.0002,20.44093]
[1776965907078,39.34,77434.72,0.1,-0.50772,0.0002,20.44041]
[1776965908059,39.34,77434.72,0.1,-0.50772,0.0002,20.44041]
[1776965908120,39.34,77432.3,0.1,-0.5082,0.0002,20.43928]
[1776965908584,39.34,77432.3,0.1,-0.5082,0.0002,20.43928]
[1776965908698,39.35,77433.08,0.1,-0.50804,0.0002,20.43965]
[1776965909881,39.35,77426.76,0.1,-0.50929,0.0002,20.43659]
[1776965910681,39.35,77426.76,0.1,-0.50929,0.0002,20.43659]
[1776965910944,39.35,77425.18,0.1,-0.5096,0.0002,20.43579]
[1776965911352,39.35,77425.18,0.1,-0.5096,0.0002,20.43579]
[1776965911581,39.35,77425.0,0.1,-0.50964,0.0002,20.43125]
[1776965916589,39.35,77425.01,0.1,-0.50964,0.0002,20.43126]
[1776965919642,39.35,77418.27,0.1,-0.51097,0.0002,20.42772]
[1776965922706,39.36,77425.18,0.1,-0.5096,0.0002,20.43135]
[1776965928610,39.36,77424.2,0.1,-0.50979,0.0002,20.43085]
[1776965929143,39.36,77424.2,0.1,-0.50979,0.0002,20.43085]
[1776965928992,39.36,77429.36,0.1,-0.50877,0.0002,20.43343]
[1776965929500,39.36,77429.36,0.1,-0.50877,0.0002,20.43343]
[1776965929650,39.36,77429.36,0.1,-0.50877,0.0002,20.43343]
[1776965930019,39.36,77429.36,0.1,-0.50877,0.0002,20.43343]
[1776965930129,39.36,77454.4,0.1,-0.50382,0.0002,20.44405]
[1776965932191,39.36,77458.02,0.1,-0.5031,0.0002,20.44532]
[1776965931699,39.36,77458.02,0.1,-0.5031,0.0002,20.44532]
[1776965932708,39.36,77455.72,0.1,-0.50356,0.0002,20.44452]
[1776965933832,39.36,77455.72,0.1,-0.50356,0.0002,20.44452]
[1776965934121,39.36,77455.21,0.1,-0.50366,0.0002,20.44434]
[1776965936211,39.37,77456.64,0.1,-0.50338,0.0002,20.44484]
[1776965936219,39.37,77456.64,0.1,-0.50338,0.0002,20.44484]
[1776965936174,39.37,77446.27,0.1,-0.50543,0.0002,20.44095]
[1776965937212,39.37,77442.42,0.1,-0.50619,0.0002,20.43936]
[1776965940309,39.37,77441.92,0.1,-0.50629,0.0002,20.43915]
[1776965941234,39.37,77444.47,0.1,-0.50578,0.0002,20.44022]
[1776965942340,39.37,77444.0,0.1,-0.50587,0.0002,20.44002]
[1776965943188,39.38,77441.08,0.1,-0.50645,0.0002,20.4388]
[1776965945188,39.38,77446.15,0.1,-0.50545,0.0002,20.4409]
[1776965950201,39.38,77445.81,0.1,-0.50551,0.0002,20.44077]
[1776965954346,39.38,77449.04,0.1,-0.50487,0.0002,20.44204]
[1776965954411,39.38,77449.04,0.1,-0.50487,0.0002,20.44204]
[1776965954440,39.38,77449.04,0.1,-0.50487,0.0002,20.44204]
[1776965954863,39.38,77449.04,0.1,-0.50487,0.0002,20.44204]
[1776965955871,39.38,77456.04,0.1,-0.50349,0.0002,20.44463]
[1776965958335,39.38,77456.65,0.1,-0.50337,0.0002,20.44485]
[1776965959192,39.38,77456.65,0.1,-0.50337,0.0002,20.44485]
[1776965958892,39.38,77455.9,0.1,-0.50352,0.0002,20.44459]
[1776965959899,39.38,77459.36,0.1,-0.50283,0.0002,20.44578]
[1776965960615,39.38,77459.36,0.1,-0.50283,0.0002,20.44578]
[1776965961211,39.38,77443.48,0.1,-0.50597,0.0002,20.43981]
[1776965962200,39.38,77435.18,0.1,-0.50761,0.0002,20.43619]
[1776965962672,39.38,77435.18,0.1,-0.50761,0.0002,20.43619]
[1776965963245,39.38,77431.36,0.1,-0.50837,0.0002,20.43441]
[1776965965046,39.38,77430.73,0.1,-0.50849,0.0002,20.43411]
[1776965965261,39.38,77431.18,0.1,-0.5084,0.0002,20.43432]
[1776965965609,39.38,77431.18,0.1,-0.5084,0.0002,20.43432]
[1776965965943,39.38,77431.18,0.1,-0.5084,0.0002,20.43432]
[1776965967190,39.38,77431.18,0.1,-0.5084,0.0002,20.43432]
[1776965967272,39.39,77424.1,0.1,-0.5098,0.0002,20.43082]
[1776965969953,39.39,77422.19,0.1,-0.51018,0.0002,20.42983]
[1776965969970,39.39,77422.19,0.1,-0.51018,0.0002,20.42983]
[1776965970105,39.39,77422.19,0.1,-0.51018,0.0002,20.42983]
[1776965970222,39.39,77419.79,0.1,-0.51065,0.0002,20.42857]
[1776965970332,39.39,77419.79,0.1,-0.51065,0.0002,20.42857]
[1776965970869,39.39,77419.79,0.1,-0.51065,0.0002,20.42857]
[1776965971026,39.39,77419.79,0.1,-0.51065,0.0002,20.42857]
[1776965971083,39.39,77410.54,0.1,-0.51248,0.0002,20.41896]
[1776965972737,39.39,77410.54,0.1,-0.51248,0.0002,20.41897]
[1776965972749,39.39,77410.54,0.1,-0.51248,0.0002,20.41897]
[1776965973005,39.39,77409.73,0.1,-0.51264,0.0002,20.41849]
[1776965973487,39.39,77409.73,0.1,-0.51264,0.0002,20.41849]
[1776965973946,39.39,77409.73,0.1,-0.51264,0.0002,20.41849]
[1776965974022,39.39,77406.06,0.1,-0.51337,0.0002,20.41631]
[1776965974625,39.39,77406.06,0.1,-0.51337,0.0002,20.41631]
[1776965974689,39.39,77406.06,0.1,-0.51337,0.0002,20.41631]
[1776965975043,39.39,77406.06,0.1,-0.51337,0.0002,20.41631]
[1776965975148,39.39,77368.54,0.1,-0.52078,0.0002,20.39017]
[1776965975710,39.39,77368.54,0.1,-0.52078,0.0002,20.39017]
[1776965975959,39.39,77368.54,0.1,-0.52078,0.0002,20.39017]
[1776965976141,39.39,77368.54,0.1,-0.52078,0.0002,20.39017]
[1776965976232,39.39,77356.82,0.1,-0.5231,0.0002,20.38056]
[1776965976423,39.39,77356.82,0.1,-0.5231,0.0002,20.38056]
[1776965977035,39.39,77356.82,0.1,-0.5231,0.0002,20.38056]
[1776965977383,39.39,77356.82,0.1,-0.5231,0.0002,20.38056]
[1776965977709,39.39,77356.82,0.1,-0.5231,0.0002,20.38056]
[1776965977798,39.39,77356.82,0.1,-0.5231,0.0002,20.38056]
[1776965978043,39.39,77347.57,0.1,-0.52493,0.0002,20.37249]
[1776965978806,39.39,77347.57,0.1,-0.52493,0.0002,20.37249]
[1776965978929,39.39,77347.57,0.1,-0.52493,0.0002,20.37249]
[1776965978995,39.39,77347.57,0.1,-0.52493,0.0002,20.37249]
[1776965979091,39.39,77347.57,0.1,-0.52493,0.0002,20.37249]
[1776965979171,39.39,77347.57,0.1,-0.52493,0.0002,20.37249]
[1776965979192,39.4,77339.17,0.1,-0.52658,0.0002,20.36482]
[1776965979366,39.4,77339.17,0.1,-0.52658,0.0002,20.36482]
[1776965980074,39.4,77339.17,0.1,-0.52657,0.0002,20.36483]
[1776965980428,39.4,77339.17,0.1,-0.52657,0.0002,20.36483]
[1776965981034,39.4,77339.17,0.1,-0.52657,0.0002,20.36483]
[1776965981149,39.4,77339.17,0.1,-0.52657,0.0002,20.36483]
[1776965981238,39.4,77308.92,0.1,-0.53255,0.0002,20.33422]
[1776965982097,39.4,77308.92,0.1,-0.53255,0.0002,20.33422]
[1776965982224,39.4,77308.92,0.1,-0.53255,0.0002,20.33422]
[1776965982237,39.44,77295.36,0.1,-0.53518,0.0002,20.31922]
[1776965982358,39.44,77295.36,0.1,-0.53518,0.0002,20.31922]
[1776965982926,39.44,77295.36,0.1,-0.53518,0.0002,20.31922]
[1776965982996,39.44,77295.36,0.1,-0.53518,0.0002,20.31922]
[1776965983021,39.44,77295.36,0.1,-0.53518,0.0002,20.31922]
[1776965983119,39.46,77292.24,0.1,-0.53577,0.0002,20.31572]
[1776965984107,39.46,77292.24,0.1,-0.53577,0.0002,20.31572]
[1776965984119,39.49,77288.97,0.1,-0.53638,0.0002,20.31202]
[1776965984753,39.49,77288.97,0.1,-0.53638,0.0002,20.31202]
[1776965984817,39.49,77288.97,0.1,-0.53638,0.0002,20.31202]
[1776965984832,39.49,77288.97,0.1,-0.53638,0.0002,20.31202]
[1776965984867,39.49,77288.97,0.1,-0.53638,0.0002,20.31202]
[1776965984990,39.49,77288.97,0.1,-0.53638,0.0002,20.31202]
[1776965985095,39.52,77288.97,0.1,-0.53635,0.0002,20.31217]
[1776965986414,39.55,77285.96,0.1,-0.53691,0.0002,20.30876]
[1776965987121,39.55,77282.22,0.1,-0.53763,0.0002,20.3043]
[1776965988087,39.55,77282.22,0.1,-0.53763,0.0002,20.3043]
[1776965988228,39.55,77282.22,0.1,-0.53763,0.0002,20.3043]
[1776965988248,39.55,77240.4,0.1,-0.54584,0.0002,20.24935]
[1776965988660,39.55,77240.4,0.1,-0.54584,0.0002,20.24935]
[1776965989182,39.56,77240.4,0.1,-0.54583,0.0002,20.24939]
[1776965989589,39.56,77240.4,0.1,-0.54583,0.0002,20.24939]
[1776965989853,39.56,77240.4,0.1,-0.54583,0.0002,20.24939]
[1776965990014,39.56,77240.4,0.1,-0.54583,0.0002,20.24939]
[1776965990069,39.56,77240.4,0.1,-0.54583,0.0002,20.24939]
[1776965990178,39.59,77217.3,0.1,-0.55031,0.0002,20.21572]
[1776965990665,39.59,77217.3,0.1,-0.55031,0.0002,20.21572]
[1776965990905,39.59,77217.3,0.1,-0.55031,0.0002,20.21572]
[1776965991162,39.6,77213.63,0.1,-0.55102,0.0002,20.21014]
[1776965991445,39.6,77213.63,0.1,-0.55102,0.0002,20.21014]
[1776965992198,39.62,77224.32,0.1,-0.54889,0.0002,20.22658]
[1776965993346,39.62,77227.78,0.1,-0.54822,0.0002,20.23171]
[1776965993420,39.62,77227.78,0.1,-0.54822,0.0002,20.23171]
[1776965993546,39.62,77227.78,0.1,-0.54822,0.0002,20.23171]
[1776965994072,39.62,77227.78,0.1,-0.54822,0.0002,20.23171]
[1776965994367,39.62,77227.78,0.1,-0.54822,0.0002,20.23171]
[1776965994430,39.62,77227.78,0.1,-0.54822,0.0002,20.23171]
[1776965994277,39.64,77227.78,0.1,-0.54819,0.0002,20.23187]
[1776965995912,39.64,77226.56,0.1,-0.54843,0.0002,20.23008]
[1776965996032,39.64,77226.56,0.1,-0.54843,0.0002,20.23008]
[1776965996211,39.64,77228.21,0.1,-0.5481,0.0002,20.23251]
[1776965998827,39.67,77230.06,0.1,-0.54769,0.0002,20.23553]
[1776965999281,39.67,77237.55,0.1,-0.54623,0.0002,20.24632]
[1776965999475,39.67,77237.55,0.1,-0.54623,0.0002,20.24632]
[1776965999529,39.67,77237.55,0.1,-0.54623,0.0002,20.24632]
[1776965999898,39.67,77237.55,0.1,-0.54623,0.0002,20.24632]
[1776966000213,39.67,77237.55,0.1,-0.54623,0.0002,20.24632]
[1776966000371,39.67,77237.55,0.1,-0.54623,0.0002,20.24632]
[1776966000415,39.67,77256.23,0.1,-0.54257,0.0002,20.27204]
[1776966002013,39.67,77256.23,0.1,-0.54257,0.0002,20.27204]
[1776966002271,39.71,77259.55,0.1,-0.54187,0.0002,20.27673]
[1776966002563,39.71,77259.55,0.1,-0.54187,0.0002,20.27673]
[1776966002994,39.71,77259.55,0.1,-0.54187,0.0002,20.27673]
[1776966003376,39.71,77225.8,0.1,-0.54846,0.0002,20.22966]
[1776966003941,39.71,77225.8,0.1,-0.54846,0.0002,20.22966]
[1776966004297,39.71,77225.93,0.1,-0.54844,0.0002,20.22985]
[1776966004888,39.71,77225.93,0.1,-0.54844,0.0002,20.22985]
[1776966005353,39.73,77204.44,0.1,-0.5526,0.00019,20.1972]
[1776966006314,39.75,77204.44,0.1,-0.55257,0.00019,20.1974]
[1776966007316,39.77,77201.79,0.1,-0.55305,0.00019,20.19347]
[1776966010222,39.77,77201.9,0.1,-0.55303,0.00019,20.19362]
[1776966010435,39.77,77201.9,0.1,-0.55303,0.00019,20.19362]
[1776966010400,39.77,77198.98,0.1,-0.5536,0.00019,20.18896]
[1776966010524,39.77,77198.98,0.1,-0.5536,0.00019,20.18896]
[1776966011288,39.77,77198.98,0.1,-0.5536,0.00019,20.18896]
[1776966011353,39.77,77198.78,0.1,-0.55364,0.00019,20.18863]
[1776966013236,39.77,77197.56,0.1,-0.55388,0.00019,20.18666]
[1776966013366,39.77,77200.09,0.1,-0.55339,0.00019,20.1907]
[1776966013687,39.77,77200.09,0.1,-0.55339,0.00019,20.1907]
[1776966013693,39.77,77200.09,0.1,-0.55339,0.00019,20.1907]
[1776966013751,39.77,77200.09,0.1,-0.55339,0.00019,20.1907]
[1776966013927,39.77,77200.09,0.1,-0.55339,0.00019,20.1907]
[1776966015581,39.77,77196.85,0.1,-0.55402,0.00019,20.18552]
[1776966015626,39.77,77196.85,0.1,-0.55402,0.00019,20.18552]
[1776966016840,39.77,77197.67,0.1,-0.55386,0.00019,20.18683]
[1776966017444,39.76,77187.57,0.1,-0.55584,0.00019,20.17022]
[1776966017767,39.76,77187.57,0.1,-0.55584,0.00019,20.17022]
[1776966018178,39.76,77187.57,0.1,-0.55584,0.00019,20.17022]
[1776966018451,39.76,77187.57,0.1,-0.55584,0.00019,20.17022]
[1776966018572,39.76,77152.33,0.1,-0.5627,0.00019,20.10888]
[1776966018903,39.76,77152.33,0.1,-0.5627,0.00019,20.10888]
[1776966019336,39.76,77152.33,0.1,-0.5627,0.00019,20.10888]
[1776966019742,39.76,77152.33,0.1,-0.5627,0.00019,20.10888]
[1776966020660,39.76,77132.44,0.1,-0.56655,0.00019,20.07165]
[1776966021097,39.76,77132.44,0.1,-0.56655,0.00019,20.07165]
[1776966021434,39.77,77128.35,0.1,-0.56732,0.00019,20.06401]
[1776966022084,39.77,77128.35,0.1,-0.56732,0.00019,20.06401]
[1776966022518,39.77,77128.35,0.1,-0.56732,0.00019,20.06401]
[1776966022620,39.79,77112.13,0.1,-0.57042,0.00019,20.03231]
[1776966022661,39.79,77112.13,0.1,-0.57042,0.00019,20.03231]
[1776966022955,39.79,77112.13,0.1,-0.57042,0.00019,20.03231]
[1776966023491,39.8,77112.13,0.1,-0.5704,0.00019,20.03252]
[1776966023647,39.8,77112.13,0.1,-0.5704,0.00019,20.03252]
[1776966024223,39.8,77112.13,0.1,-0.5704,0.00019,20.03252]
[1776966024478,39.8,77112.13,0.1,-0.5704,0.00019,20.03252]
[1776966024483,39.8,77114.32,0.1,-0.56998,0.00019,20.03691]
[1776966024695,39.8,77114.32,0.1,-0.56998,0.00019,20.03691]
[1776966024815,39.8,77114.32,0.1,-0.56998,0.00019,20.03691]
[1776966024882,39.8,77114.32,0.1,-0.56998,0.00019,20.03691]
[1776966025430,39.8,77114.32,0.1,-0.56998,0.00019,20.03691]
[1776966025503,39.84,77125.35,0.1,-0.56777,0.00019,20.05935]
[1776966026471,39.86,77125.35,0.1,-0.56774,0.00019,20.05961]
[1776966028482,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966028987,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966029042,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966029229,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966029304,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966029497,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966029578,39.87,77117.35,0.1,-0.56925,0.00019,20.04417]
[1776966029667,39.88,77080.23,0.1,-0.57639,0.00019,19.96771]
[1776966029867,39.88,77080.23,0.1,-0.57639,0.00019,19.96771]
[1776966030037,39.88,77080.23,0.1,-0.57639,0.00019,19.96771]
[1776966030505,39.89,77080.95,0.1,-0.57623,0.00019,19.96953]
[1776966031521,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966031672,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966031693,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966031787,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032105,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032297,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032535,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032548,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032562,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032643,39.92,77074.58,0.1,-0.57741,0.00019,19.95187]
[1776966032589,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966032751,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966032815,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966032832,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966032874,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966033386,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966033456,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966033548,39.92,77069.02,0.1,-0.57848,0.00019,19.93971]
[1776966033628,39.92,77066.37,0.1,-0.57899,0.00019,19.93382]
[1776966034164,39.92,77066.37,0.1,-0.57899,0.00019,19.93382]
[1776966034178,39.92,77066.37,0.1,-0.57899,0.00019,19.93382]
[1776966034656,39.92,77066.37,0.1,-0.57899,0.00019,19.93382]
[1776966034722,39.92,77066.98,0.1,-0.57887,0.00019,19.93517]
[1776966035394,39.92,77066.98,0.1,-0.57887,0.00019,19.93517]
[1776966035474,39.92,77066.98,0.1,-0.57887,0.00019,19.93517]
[1776966035576,39.93,77073.02,0.1,-0.5777,0.00019,19.94855]
[1776966036489,39.93,77073.02,0.1,-0.5777,0.00019,19.94855]
[1776966036585,39.93,77073.02,0.1,-0.5777,0.00019,19.94855]
[1776966036604,39.93,77070.41,0.1,-0.5782,0.00019,19.94287]
[1776966036675,39.93,77070.41,0.1,-0.5782,0.00019,19.94287]
[1776966036734,39.93,77070.41,0.1,-0.5782,0.00019,19.94287]
[1776966037548,39.93,77070.41,0.1,-0.57819,0.00019,19.94291]
[1776966039137,39.93,77069.37,0.1,-0.57839,0.00019,19.94067]
[1776966039185,39.93,77069.37,0.1,-0.57839,0.00019,19.94067]
[1776966039255,39.93,77069.37,0.1,-0.57839,0.00019,19.94067]
[1776966039667,39.93,77063.5,0.1,-0.57952,0.00019,19.9277]
[1776966039878,39.93,77063.5,0.1,-0.57952,0.00019,19.9277]
[1776966040783,39.94,77063.5,0.1,-0.57951,0.00019,19.92784]
[1776966040873,39.94,77063.5,0.1,-0.57951,0.00019,19.92784]
[1776966041578,39.94,77060.38,0.1,-0.5801,0.00019,19.92088]
[1776966042584,39.94,77056.38,0.1,-0.58086,0.00019,19.91201]
[1776966042676,39.94,77056.38,0.1,-0.58086,0.00019,19.91201]
[1776966042749,39.94,77056.38,0.1,-0.58086,0.00019,19.91201]
[1776966043605,39.96,77040.7,0.1,-0.58383,0.00019,19.8765]
[1776966043701,39.96,77040.7,0.1,-0.58383,0.00019,19.8765]
[1776966043808,39.96,77040.7,0.1,-0.58383,0.00019,19.8765]
[1776966044601,39.96,77039.98,0.1,-0.58397,0.00019,19.87483]
[1776966045257,39.96,77039.98,0.1,-0.58397,0.00019,19.87483]
[1776966045651,39.96,77039.98,0.1,-0.58397,0.00019,19.87483]
[1776966045624,39.98,77039.47,0.1,-0.58401,0.00019,19.87427]
[1776966045788,39.98,77039.47,0.1,-0.58401,0.00019,19.87427]
[1776966046088,39.98,77039.47,0.1,-0.58401,0.00019,19.87427]
[1776966046256,39.98,77039.47,0.1,-0.58401,0.00019,19.87427]
[1776966046616,39.98,77039.47,0.1,-0.58401,0.00019,19.87427]
[1776966046654,39.98,77007.96,0.1,-0.59003,0.00019,19.79868]
[1776966047037,39.98,77007.96,0.1,-0.59003,0.00019,19.79868]
[1776966048650,39.99,77015.59,0.1,-0.58857,0.00019,19.81748]
[1776966050212,40.01,77015.59,0.1,-0.58851,0.00019,19.81817]
[1776966050285,40.01,77015.59,0.1,-0.58851,0.00019,19.81817]
[1776966050657,40.04,77012.72,0.1,-0.589,0.00019,19.81181]
[1776966051649,40.06,77009.04,0.1,-0.58965,0.00019,19.80338]
[1776966052656,40.1,77001.19,0.1,-0.59104,0.00019,19.78514]
[1776966053118,40.1,77001.19,0.1,-0.59104,0.00019,19.78514]
[1776966053277,40.1,77001.19,0.1,-0.59104,0.00019,19.78514]
[1776966053398,40.1,77001.19,0.1,-0.59104,0.00019,19.78514]
[1776966053664,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966053814,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966053834,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966053919,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966053929,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966053993,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966053997,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966054042,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966054046,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966054072,40.1,76994.95,0.1,-0.59223,0.00019,19.76953]
[1776966054670,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966054725,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966054776,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966055259,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966055266,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966055290,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966055301,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966055534,40.12,76988.27,0.1,-0.59345,0.00019,19.75329]
[1776966055684,40.16,76987.98,0.1,-0.5934,0.00019,19.75378]
[1776966056193,40.16,76987.98,0.1,-0.5934,0.00019,19.75378]
[1776966056207,40.16,76987.98,0.1,-0.5934,0.00019,19.75378]
[1776966056267,40.16,76987.98,0.1,-0.5934,0.00019,19.75378]
[1776966056276,40.16,76987.98,0.1,-0.5934,0.00019,19.75378]
[1776966056688,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966056748,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057194,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057329,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057370,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057456,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057479,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057493,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057521,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057532,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057565,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057572,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057581,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057586,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057597,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057611,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057616,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057626,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057631,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057636,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057641,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057656,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057661,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057666,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057671,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966057692,40.19,76986.54,0.1,-0.59359,0.00019,19.75114]
[1776966058698,40.22,76989.81,0.1,-0.59289,0.00019,19.76039]
[1776966058768,40.22,76989.81,0.1,-0.59289,0.00019,19.76039]
[1776966059715,40.28,77009.23,0.1,-0.58907,0.00019,19.81011]
[1776966060197,40.28,77009.23,0.1,-0.58907,0.00019,19.81011]
[1776966060211,40.28,77009.23,0.1,-0.58907,0.00019,19.81011]
[1776966060327,40.28,77009.23,0.1,-0.58907,0.00019,19.81011]
[1776966060713,40.28,77016.35,0.1,-0.58772,0.00019,19.82731]
[1776966061719,40.3,77018.97,0.1,-0.58717,0.00019,19.83411]
[1776966061915,40.3,77018.97,0.1,-0.58717,0.00019,19.83411]
[1776966062437,40.3,77018.97,0.1,-0.58717,0.00019,19.83411]
[1776966062683,40.3,77018.97,0.1,-0.58717,0.00019,19.83411]
[1776966062726,40.3,77014.84,0.1,-0.58795,0.00019,19.82426]
[1776966063817,40.3,77014.84,0.1,-0.58795,0.00019,19.82426]
[1776966064096,40.3,77014.84,0.1,-0.58795,0.00019,19.82426]
[1776966064727,40.3,77020.69,0.1,-0.58684,0.00019,19.83829]
[1776966066448,40.3,77038.65,0.1,-0.58342,0.00019,19.88034]
[1776966067294,40.3,77038.65,0.1,-0.58342,0.00019,19.88034]
[1776966067352,40.3,77038.65,0.1,-0.58342,0.00019,19.88034]
[1776966067453,40.3,77054.43,0.1,-0.58042,0.00019,19.91605]
[1776966067746,40.3,77054.43,0.1,-0.58042,0.00019,19.91605]
[1776966068438,40.3,77054.43,0.1,-0.58042,0.00019,19.91605]
[1776966068482,40.31,77048.37,0.1,-0.58158,0.00019,19.90248]
[1776966068772,40.31,77048.37,0.1,-0.58158,0.00019,19.90247]
[1776966070243,40.31,77048.37,0.1,-0.58158,0.00019,19.90247]
[1776966070328,40.31,77027.86,0.1,-0.58547,0.00019,19.85531]
[1776966071633,40.31,77027.86,0.1,-0.58547,0.00019,19.85531]
[1776966071735,40.31,77014.79,0.1,-0.58795,0.00019,19.82427]
[1776966071777,40.31,77014.79,0.1,-0.58795,0.00019,19.82427]
[1776966071837,40.31,77000.57,0.1,-0.59065,0.00019,19.78964]
[1776966072820,40.31,77000.57,0.1,-0.59064,0.00019,19.78967]
[1776966073840,40.31,76997.27,0.1,-0.59126,0.00019,19.78155]
[1776966075747,40.31,76997.27,0.1,-0.59126,0.00019,19.7816]
[1776966076280,40.31,76997.27,0.1,-0.59126,0.00019,19.7816]
[1776966076304,40.33,77015.38,0.1,-0.58777,0.00019,19.82646]
[1776966078255,40.33,77015.38,0.1,-0.58777,0.00019,19.82646]
[1776966078294,40.34,77012.76,0.1,-0.58826,0.00019,19.82023]
[1776966080451,40.34,77012.76,0.1,-0.58826,0.00019,19.82023]
[1776966080553,40.34,77012.76,0.1,-0.58826,0.00019,19.82023]
[1776966080622,40.34,77012.76,0.1,-0.58826,0.00019,19.82023]
[1776966080654,40.34,76993.18,0.1,-0.59196,0.00019,19.77229]
[1776966081697,40.34,77009.2,0.1,-0.58892,0.00019,19.81176]
[1776966083022,40.34,77009.2,0.1,-0.58892,0.00019,19.81176]
[1776966083469,40.34,77009.2,0.1,-0.58892,0.00019,19.81176]
[1776966083596,40.34,77009.2,0.1,-0.58892,0.00019,19.81176]
[1776966083647,40.34,77022.55,0.1,-0.58639,0.00019,19.84379]
[1776966084605,40.34,77028.22,0.1,-0.58531,0.00019,19.85715]
[1776966086207,40.34,77028.22,0.1,-0.58531,0.00019,19.85715]
[1776966086251,40.36,77038.25,0.1,-0.58338,0.00019,19.88076]
[1776966088117,40.36,77038.25,0.1,-0.58338,0.00019,19.88076]
[1776966088585,40.37,77049.57,0.1,-0.5812,0.00019,19.90667]
[1776966091708,40.39,77055.48,0.1,-0.58006,0.00019,19.91569]
[1776966092116,40.39,77055.48,0.1,-0.58006,0.00019,19.91569]
[1776966092247,40.39,77055.48,0.1,-0.58006,0.00019,19.91569]
[1776966092348,40.39,77050.13,0.1,-0.58108,0.00019,19.90378]
[1776966093897,40.39,77050.13,0.1,-0.58108,0.00019,19.90379]
[1776966094654,40.4,77039.65,0.1,-0.58303,0.00019,19.88046]
[1776966095095,40.4,77031.9,0.1,-0.5845,0.00019,19.86263]
[1776966097619,40.41,77033.03,0.1,-0.58426,0.00019,19.86551]
[1776966098017,40.41,77033.03,0.1,-0.58426,0.00019,19.86551]
[1776966098722,40.41,77033.03,0.1,-0.58426,0.00019,19.86551]
[1776966098110,40.41,77040.65,0.1,-0.58282,0.00019,19.88299]
[1776966100021,40.41,77045.37,0.1,-0.58192,0.00019,19.89372]
[1776966100995,40.41,77045.37,0.1,-0.58192,0.00019,19.89372]
[1776966101468,40.41,77045.37,0.1,-0.58192,0.00019,19.89372]
[1776966101824,40.41,77048.31,0.1,-0.58136,0.00019,19.90035]
[1776966101896,40.41,77048.31,0.1,-0.58136,0.00019,19.90035]
[1776966102355,40.41,77048.31,0.1,-0.58136,0.00019,19.90035]
[1776966102374,40.41,77070.1,0.1,-0.57723,0.00019,19.94817]
[1776966103281,40.41,77070.1,0.1,-0.57723,0.00019,19.94817]
[1776966103428,40.42,77076.12,0.1,-0.57607,0.00019,19.96113]
[1776966105581,40.42,77070.63,0.1,-0.5771,0.00019,19.94953]
[1776966106406,40.42,77070.63,0.1,-0.5771,0.00019,19.94953]
[1776966106472,40.43,77067.56,0.1,-0.57768,0.00019,19.94298]
[1776966107305,40.43,77067.56,0.1,-0.57768,0.00019,19.94298]
[1776966107592,40.43,77064.02,0.1,-0.57835,0.00019,19.93537]
[1776966108744,40.43,77058.39,0.1,-0.57941,0.00019,19.92314]
[1776966108828,40.43,77058.39,0.1,-0.57941,0.00019,19.92314]
[1776966108946,40.43,77058.39,0.1,-0.57941,0.00019,19.92314]
[1776966109032,40.43,77058.39,0.1,-0.57941,0.00019,19.92314]
[1776966109425,40.43,77053.82,0.1,-0.58028,0.00019,19.91308]
[1776966109813,40.43,77053.82,0.1,-0.58028,0.00019,19.91308]
[1776966111534,40.43,77053.82,0.1,-0.58028,0.00019,19.91308]
[1776966111621,40.43,77053.82,0.1,-0.58028,0.00019,19.91308]
[1776966111732,40.44,77054.57,0.1,-0.58013,0.00019,19.91481]
[1776966112629,40.44,77054.57,0.1,-0.58013,0.00019,19.91481]
[1776966112717,40.44,77054.57,0.1,-0.58013,0.00019,19.91481]
[1776966112704,40.44,77062.82,0.1,-0.57855,0.00019,19.93298]
[1776966113354,40.44,77063.49,0.1,-0.57842,0.00019,19.93449]
[1776966114659,40.44,77063.49,0.1,-0.57842,0.00019,19.93449]
[1776966114731,40.44,77063.49,0.1,-0.57842,0.00019,19.93449]
[1776966114706,40.44,77064.2,0.1,-0.57828,0.00019,19.93608]
[1776966117531,40.44,77064.33,0.1,-0.57825,0.00019,19.9364]
[1776966117690,40.45,77077.32,0.1,-0.57578,0.00019,19.96428]
[1776966118915,40.45,77077.32,0.1,-0.57578,0.00019,19.96428]
[1776966120504,40.45,77073.99,0.1,-0.5764,0.00019,19.95733]
[1776966120652,40.45,77073.99,0.1,-0.5764,0.00019,19.95733]
[1776966120732,40.46,77076.21,0.1,-0.57597,0.00019,19.96209]
[1776966122962,40.46,77076.77,0.1,-0.57586,0.00019,19.96337]
[1776966123440,40.46,77076.77,0.1,-0.57586,0.00019,19.96337]
[1776966123506,40.46,77076.77,0.1,-0.57586,0.00019,19.96337]
[1776966123600,40.46,77076.77,0.1,-0.57586,0.00019,19.96337]
[1776966123630,40.46,77076.77,0.1,-0.57586,0.00019,19.96337]
[1776966123782,40.46,77076.77,0.1,-0.57586,0.00019,19.96337]
[1776966123793,40.46,77064.47,0.1,-0.57819,0.00019,19.93712]
[1776966123908,40.46,77064.47,0.1,-0.57819,0.00019,19.93712]
[1776966124032,40.46,77064.47,0.1,-0.57819,0.00019,19.93712]
[1776966124094,40.46,77064.47,0.1,-0.57819,0.00019,19.93712]
[1776966124225,40.46,77064.47,0.1,-0.57819,0.00019,19.93712]
[1776966124297,40.47,77048.79,0.1,-0.58114,0.00019,19.90284]
[1776966125268,40.48,77047.39,0.1,-0.5814,0.00019,19.89975]
[1776966126680,40.48,77047.39,0.1,-0.5814,0.00019,19.89975]
[1776966126722,40.48,77045.04,0.1,-0.58184,0.00019,19.89449]
[1776966126865,40.48,77045.04,0.1,-0.58184,0.00019,19.89449]
[1776966127492,40.48,77045.04,0.1,-0.58184,0.00019,19.89449]
[1776966127530,40.48,77051.05,0.1,-0.5807,0.00019,19.90798]
[1776966128075,40.48,77051.05,0.1,-0.5807,0.00019,19.90798]
[1776966128424,40.48,77051.05,0.1,-0.5807,0.00019,19.90798]
[1776966128741,40.48,77049.98,0.1,-0.5809,0.00019,19.90567]
[1776966129166,40.48,77049.98,0.1,-0.5809,0.00019,19.90567]
[1776966129250,40.48,77049.98,0.1,-0.5809,0.00019,19.90567]
[1776966129349,40.48,77031.01,0.1,-0.58449,0.00019,19.86258]
[1776966130749,40.48,77031.01,0.1,-0.58449,0.00019,19.86258]
[1776966131253,40.48,77021.24,0.1,-0.58633,0.00019,19.8398]
[1776966132253,40.48,77020.66,0.1,-0.58644,0.00019,19.83848]
[1776966133259,40.48,77016.6,0.1,-0.5872,0.00019,19.82886]
[1776966134432,40.48,77016.6,0.1,-0.5872,0.00019,19.82886]
[1776966134498,40.48,77016.6,0.1,-0.5872,0.00019,19.82886]
[1776966134533,40.51,77002.28,0.1,-0.58984,0.00019,19.79511]
[1776966136356,40.51,77007.12,0.1,-0.58892,0.00019,19.80695]
[1776966137101,40.51,77007.12,0.1,-0.58892,0.00019,19.80695]
[1776966137181,40.51,77007.12,0.1,-0.58892,0.00019,19.80695]
[1776966137311,40.51,77016.8,0.1,-0.5871,0.00019,19.83012]
[1776966138236,40.51,77016.8,0.1,-0.5871,0.00019,19.83012]
[1776966138295,40.51,77016.8,0.1,-0.5871,0.00019,19.83012]
[1776966138353,40.52,77029.85,0.1,-0.58461,0.00019,19.86094]
[1776966140320,40.52,77038.15,0.1,-0.58304,0.00019,19.88]
[1776966141325,40.52,77033.27,0.1,-0.58396,0.00019,19.86885]
[1776966142390,40.52,77025.18,0.1,-0.58549,0.00019,19.85011]
[1776966143046,40.52,77025.18,0.1,-0.58549,0.00019,19.85011]
[1776966143780,40.52,77025.18,0.1,-0.58549,0.00019,19.85011]
[1776966143422,40.52,77096.19,0.1,-0.57204,0.00019,20.00469]
[1776966144548,40.52,77096.19,0.1,-0.57204,0.00019,20.00469]
[1776966144603,40.52,77123.15,0.1,-0.56691,0.00019,20.05744]
[1776966145007,40.52,77123.15,0.1,-0.56691,0.00019,20.05744]
[1776966145215,40.52,77123.15,0.1,-0.56691,0.00019,20.05744]
[1776966145437,40.52,77123.15,0.1,-0.56691,0.00019,20.05744]
[1776966145493,40.52,77130.24,0.1,-0.56556,0.00019,20.07077]
[1776966146122,40.52,77130.24,0.1,-0.56556,0.00019,20.07077]
[1776966146429,40.52,77130.24,0.1,-0.56556,0.00019,20.07077]
[1776966146787,40.52,77130.24,0.1,-0.56556,0.00019,20.07077]
[1776966146466,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147108,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147384,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147504,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147531,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147618,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147782,40.53,77127.76,0.1,-0.56603,0.00019,20.06618]
[1776966147672,40.53,77129.57,0.1,-0.56569,0.00019,20.06956]
[1776966148046,40.53,77129.57,0.1,-0.56569,0.00019,20.06956]
[1776966148080,40.53,77129.57,0.1,-0.56569,0.00019,20.06956]
[1776966148415,40.53,77129.57,0.1,-0.56569,0.00019,20.06956]
[1776966148558,40.53,77129.57,0.1,-0.56569,0.00019,20.06956]
[1776966148931,40.53,77125.36,0.1,-0.56649,0.00019,20.06166]
[1776966149103,40.53,77125.36,0.1,-0.56649,0.00019,20.06166]
[1776966149258,40.53,77125.36,0.1,-0.56649,0.00019,20.06166]
[1776966149543,40.53,77125.36,0.1,-0.56649,0.00019,20.06166]
[1776966149675,40.53,77125.36,0.1,-0.56649,0.00019,20.06166]
[1776966149766,40.53,77125.36,0.1,-0.56649,0.00019,20.06166]
[1776966149885,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150010,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150068,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150189,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150359,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150461,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150711,40.53,77152.04,0.1,-0.5614,0.00019,20.11034]
[1776966150783,40.53,77156.32,0.1,-0.56059,0.00019,20.11784]
[1776966151369,40.53,77156.32,0.1,-0.56059,0.00019,20.11784]
[1776966151557,40.53,77156.32,0.1,-0.56059,0.00019,20.11784]
[1776966151573,40.53,77166.01,0.1,-0.55875,0.00019,20.13005]
[1776966151998,40.53,77166.01,0.1,-0.55875,0.00019,20.13005]
[1776966152440,40.53,77166.01,0.1,-0.55875,0.00019,20.13005]
[1776966152707,40.53,77166.01,0.1,-0.55875,0.00019,20.13005]
[1776966152828,40.53,77166.01,0.1,-0.55875,0.00019,20.13005]
[1776966152754,40.53,77166.63,0.1,-0.55863,0.00019,20.13113]
[1776966153327,40.53,77166.63,0.1,-0.55863,0.00019,20.13113]
[1776966153617,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154358,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154464,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154663,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154671,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154709,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154717,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154733,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154741,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154771,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154782,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966154805,40.53,77166.2,0.1,-0.55872,0.00019,20.13037]
[1776966155080,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155139,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155192,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155251,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155270,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155342,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155378,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155432,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155474,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155595,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155644,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155660,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155664,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155718,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155785,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155807,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155831,40.53,77166.48,0.1,-0.55866,0.00019,20.13085]
[1776966155821,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966155895,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966155929,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966155941,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156070,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156112,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156128,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156160,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156172,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156173,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156182,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156193,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156237,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156359,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156382,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156387,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156391,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156485,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156581,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156610,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156626,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156644,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156764,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156878,40.53,77177.8,0.1,-0.5565,0.00019,20.14978]
[1776966156869,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157048,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157102,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157158,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157194,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157216,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157419,40.53,77175.02,0.1,-0.55703,0.00019,20.14517]
[1776966157496,40.53,77175.55,0.1,-0.55693,0.00019,20.14607]
[1776966158499,40.53,77159.13,0.1,-0.56007,0.00019,20.11824]
[1776966159499,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160462,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160648,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160799,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160824,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160846,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160852,40.53,77156.9,0.1,-0.56049,0.00019,20.11436]
[1776966160743,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966160907,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966160921,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966160951,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966161011,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966161078,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966161519,40.52,77168.89,0.1,-0.55821,0.00019,20.1349]
[1776966162518,40.53,77169.33,0.1,-0.55812,0.00019,20.13565]
[1776966163530,40.53,77173.58,0.1,-0.55731,0.00019,20.14279]
[1776966164170,40.53,77173.58,0.1,-0.55731,0.00019,20.14279]
[1776966164206,40.53,77173.58,0.1,-0.55731,0.00019,20.14279]
[1776966164613,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165013,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165039,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165361,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165568,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165679,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165768,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165833,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165839,40.53,77174.88,0.1,-0.55706,0.00019,20.14497]
[1776966165773,40.53,77183.8,0.1,-0.55535,0.00019,20.15961]
[1776966166549,40.53,77183.8,0.1,-0.55535,0.00019,20.15963]
[1776966167472,40.53,77183.8,0.1,-0.55535,0.00019,20.15963]
[1776966167559,40.53,77183.8,0.1,-0.55535,0.00019,20.15963]
[1776966167795,40.53,77191.62,0.1,-0.55385,0.00019,20.17215]
[1776966169751,40.53,77191.62,0.1,-0.55385,0.00019,20.17216]
[1776966169755,40.53,77191.62,0.1,-0.55385,0.00019,20.17216]
[1776966169794,40.53,77191.62,0.1,-0.55385,0.00019,20.17216]
[1776966169775,40.54,77205.05,0.1,-0.55128,0.00019,20.193]
[1776966171587,40.54,77199.08,0.1,-0.55242,0.00019,20.18386]
[1776966172920,40.54,77199.15,0.1,-0.5524,0.00019,20.18398]
[1776966172945,40.54,77199.15,0.1,-0.5524,0.00019,20.18398]
[1776966173016,40.54,77199.15,0.1,-0.5524,0.00019,20.18398]
[1776966173020,40.54,77199.15,0.1,-0.5524,0.00019,20.18398]
[1776966173064,40.54,77199.15,0.1,-0.5524,0.00019,20.18398]
[1776966173604,40.54,77195.23,0.1,-0.55315,0.00019,20.17789]
[1776966174066,40.54,77195.23,0.1,-0.55315,0.00019,20.17789]
[1776966174071,40.54,77195.23,0.1,-0.55315,0.00019,20.17789]
[1776966174144,40.54,77195.23,0.1,-0.55315,0.00019,20.17789]
[1776966174336,40.54,77195.23,0.1,-0.55315,0.00019,20.17789]
[1776966174414,40.54,77195.23,0.1,-0.55315,0.00019,20.17789]
[1776966174684,40.54,77173.47,0.1,-0.55731,0.00019,20.14276]
[1776966175615,40.54,77173.47,0.1,-0.55731,0.00019,20.14278]
[1776966176660,40.54,77173.47,0.1,-0.55731,0.00019,20.14278]
[1776966176697,40.54,77173.47,0.1,-0.55731,0.00019,20.14278]
[1776966176785,40.54,77174.62,0.1,-0.55708,0.00019,20.14473]
[1776966177001,40.54,77174.62,0.1,-0.55708,0.00019,20.14473]
[1776966177689,40.54,77166.29,0.1,-0.55867,0.00019,20.13075]
[1776966179009,40.54,77166.53,0.1,-0.55863,0.00019,20.13114]
[1776966179781,40.54,77153.37,0.1,-0.56114,0.00019,20.10841]
[1776966180460,40.54,77153.37,0.1,-0.56114,0.00019,20.10841]
[1776966180892,40.54,77152.51,0.1,-0.5613,0.00019,20.1069]
[1776966181234,40.54,77152.51,0.1,-0.5613,0.00019,20.1069]
[1776966181620,40.54,77152.51,0.1,-0.5613,0.00019,20.1069]
[1776966181692,40.54,77152.51,0.1,-0.5613,0.00019,20.1069]
[1776966182133,40.54,77152.51,0.1,-0.5613,0.00019,20.1069]
[1776966181841,40.54,77143.27,0.1,-0.56306,0.00019,20.09044]
[1776966182401,40.54,77143.27,0.1,-0.56306,0.00019,20.09044]
[1776966182822,40.54,77122.58,0.1,-0.567,0.00019,20.05216]
[1776966183698,40.54,77122.58,0.1,-0.567,0.00019,20.05216]
[1776966185847,40.54,77132.44,0.1,-0.56513,0.00019,20.07064]
[1776966187732,40.54,77135.59,0.1,-0.56452,0.00019,20.07648]
[1776966188721,40.55,77139.4,0.1,-0.56379,0.00019,20.08348]
[1776966191741,40.55,77144.8,0.1,-0.56276,0.00019,20.09329]
[1776966193291,40.55,77146.61,0.1,-0.56241,0.00019,20.09653]
[1776966193498,40.55,77146.61,0.1,-0.56241,0.00019,20.09653]
[1776966193914,40.55,77169.11,0.1,-0.55812,0.00019,20.13558]
[1776966194986,40.55,77190.22,0.1,-0.55409,0.00019,20.1701]
[1776966195772,40.55,77190.22,0.1,-0.55409,0.00019,20.17012]
[1776966196498,40.55,77190.22,0.1,-0.55409,0.00019,20.17012]
[1776966196531,40.55,77190.22,0.1,-0.55409,0.00019,20.17012]
[1776966196800,40.55,77197.72,0.1,-0.55266,0.00019,20.1819]
[1776966197990,40.55,77203.1,0.1,-0.55163,0.00019,20.1902]
[1776966198917,40.55,77203.1,0.1,-0.55163,0.00019,20.1902]
[1776966199010,40.55,77201.94,0.1,-0.55185,0.00019,20.18843]
[1776966199975,40.55,77211.32,0.1,-0.55006,0.00019,20.2026]
[1776966201834,40.55,77222.54,0.1,-0.54791,0.00019,20.21903]
[1776966203053,40.55,77216.98,0.1,-0.54897,0.00019,20.21096]
[1776966204017,40.55,77212.02,0.1,-0.54992,0.00019,20.20364]
[1776966205914,40.55,77214.28,0.1,-0.54949,0.00019,20.20699]
[1776966207870,40.55,77220.96,0.1,-0.54821,0.00019,20.21674]
[1776966209882,40.55,77225.5,0.1,-0.54734,0.00019,20.22325]
[1776966210872,40.55,77225.5,0.1,-0.54734,0.00019,20.22325]
[1776966211057,40.55,77231.74,0.1,-0.54616,0.00019,20.22757]
[1776966211907,40.55,77240.19,0.1,-0.54454,0.00019,20.23919]
[1776966214054,40.55,77234.98,0.1,-0.54554,0.00019,20.23206]
[1776966214948,40.55,77229.25,0.1,-0.54664,0.00019,20.22408]
[1776966216981,40.55,77228.55,0.1,-0.54677,0.00019,20.22309]
[1776966218011,40.55,77228.55,0.1,-0.54677,0.00019,20.22309]
[1776966218951,40.55,77224.53,0.1,-0.54754,0.00019,20.21738]
[1776966220298,40.55,77227.44,0.1,-0.54699,0.00019,20.22152]
[1776966221058,40.55,77230.32,0.1,-0.54643,0.00019,20.22558]
[1776966222443,40.55,77230.32,0.1,-0.54643,0.00019,20.22558]
[1776966222979,40.55,77237.55,0.1,-0.54505,0.00019,20.23559]
[1776966225070,40.55,77233.58,0.1,-0.54581,0.00019,20.23012]
[1776966225306,40.55,77233.58,0.1,-0.54581,0.00019,20.23012]
[1776966226000,40.55,77233.58,0.1,-0.54581,0.00019,20.23011]
[1776966227071,40.55,77233.58,0.1,-0.54581,0.00019,20.23011]
[1776966227009,40.55,77226.36,0.1,-0.54719,0.00019,20.21998]
[1776966227519,40.55,77226.36,0.1,-0.54719,0.00019,20.21998]
[1776966228032,40.55,77219.6,0.1,-0.54849,0.00019,20.21027]
[1776966228874,40.55,77219.6,0.1,-0.54849,0.00019,20.21027]
[1776966229032,40.55,77218.1,0.1,-0.54878,0.00019,20.20809]
[1776966231047,40.55,77224.25,0.1,-0.5476,0.00019,20.21697]
[1776966232177,40.55,77224.98,0.1,-0.54746,0.00019,20.21801]
[1776966233060,40.55,77224.55,0.1,-0.54754,0.00019,20.2174]
[1776966235481,40.55,77224.61,0.1,-0.54753,0.00019,20.21748]
[1776966236026,40.55,77224.61,0.1,-0.54753,0.00019,20.21748]
[1776966236081,40.55,77227.15,0.1,-0.54704,0.00019,20.22109]
[1776966236170,40.55,77227.15,0.1,-0.54704,0.00019,20.22109]
[1776966236192,40.55,77227.15,0.1,-0.54704,0.00019,20.22109]
[1776966236348,40.55,77227.15,0.1,-0.54704,0.00019,20.22109]
[1776966237089,40.55,77203.62,0.1,-0.55155,0.00019,20.18648]
[1776966238096,40.55,77197.17,0.1,-0.55278,0.00019,20.17655]
[1776966238285,40.55,77197.17,0.1,-0.55278,0.00019,20.17655]
[1776966238457,40.55,77197.17,0.1,-0.55278,0.00019,20.17655]
[1776966239102,40.56,77199.3,0.1,-0.55236,0.00019,20.17996]
[1776966239120,40.56,77199.3,0.1,-0.55236,0.00019,20.17996]
[1776966239411,40.56,77212.04,0.1,-0.54992,0.00019,20.19926]
[1776966241873,40.56,77214.74,0.1,-0.5494,0.00019,20.20327]
[1776966243510,40.56,77214.74,0.1,-0.5494,0.00019,20.20327]
[1776966243579,40.56,77214.74,0.1,-0.5494,0.00019,20.20327]
[1776966243949,40.56,77214.74,0.1,-0.5494,0.00019,20.20327]
[1776966244034,40.56,77214.74,0.1,-0.5494,0.00019,20.20327]
[1776966244078,40.56,77225.78,0.1,-0.54729,0.00019,20.21926]
[1776966246244,40.56,77219.9,0.1,-0.54842,0.00019,20.21079]
[1776966248386,40.56,77218.71,0.1,-0.54864,0.00019,20.20907]
[1776966250051,40.56,77210.67,0.1,-0.55018,0.00019,20.19722]
[1776966251191,40.58,77209.77,0.1,-0.55032,0.00019,20.19608]
[1776966252571,40.58,77209.77,0.1,-0.55032,0.00019,20.19608]
[1776966252694,40.62,77205.8,0.1,-0.55103,0.00019,20.19047]
[1776966254960,40.64,77208.14,0.1,-0.55055,0.00019,20.19417]
[1776966255056,40.64,77208.14,0.1,-0.55055,0.00019,20.19417]
[1776966255016,40.64,77209.25,0.1,-0.55033,0.00019,20.19591]
[1776966256584,40.65,77201.77,0.1,-0.55174,0.00019,20.18471]
[1776966257156,40.65,77201.77,0.1,-0.55174,0.00019,20.18471]
[1776966257219,40.65,77201.77,0.1,-0.55174,0.00019,20.18471]
[1776966257242,40.65,77201.77,0.1,-0.55174,0.00019,20.18471]
[1776966257280,40.65,77201.77,0.1,-0.55174,0.00019,20.18471]
[1776966257619,40.67,77191.27,0.1,-0.55371,0.00019,20.16862]
[1776966258908,40.67,77192.31,0.1,-0.55351,0.00019,20.17028]
[1776966259599,40.67,77192.31,0.1,-0.55351,0.00019,20.17028]
[1776966259619,40.68,77190.51,0.1,-0.55385,0.00019,20.16746]
[1776966261994,40.68,77188.65,0.1,-0.5542,0.00019,20.16453]
[1776966262138,40.68,77186.03,0.1,-0.5547,0.00019,20.16038]
[1776966262332,40.68,77176.89,0.1,-0.55644,0.00019,20.14558]
[1776966263531,40.69,77169.96,0.1,-0.55774,0.00019,20.13428]
[1776966264777,40.69,77167.55,0.1,-0.5582,0.00019,20.13023]
[1776966266330,40.69,77165.54,0.1,-0.55858,0.00019,20.12684]
[1776966267052,40.69,77165.54,0.1,-0.55858,0.00019,20.12684]
[1776966267062,40.69,77160.18,0.1,-0.5596,0.00019,20.1177]
[1776966267381,40.69,77160.18,0.1,-0.5596,0.00019,20.1177]
[1776966267416,40.69,77152.9,0.1,-0.56099,0.00019,20.1051]
[1776966269410,40.69,77149.82,0.1,-0.56157,0.00019,20.09967]
[1776966271082,40.69,77149.82,0.1,-0.56157,0.00019,20.09967]
[1776966271329,40.68,77150.29,0.1,-0.5615,0.00019,20.09597]
[1776966273007,40.68,77150.29,0.1,-0.5615,0.00019,20.09597]
[1776966273034,40.68,77164.23,0.1,-0.55886,0.00019,20.12003]
[1776966273149,40.68,77164.23,0.1,-0.55886,0.00019,20.12003]
[1776966273819,40.68,77169.34,0.1,-0.55789,0.00019,20.12864]
[1776966275696,40.68,77169.34,0.1,-0.55789,0.00019,20.12864]
[1776966275711,40.68,77169.34,0.1,-0.55789,0.00019,20.12864]
[1776966275770,40.68,77165.1,0.1,-0.55869,0.00019,20.1215]
[1776966276201,40.68,77165.1,0.1,-0.55869,0.00019,20.1215]
[1776966276259,40.68,77165.1,0.1,-0.55869,0.00019,20.1215]
[1776966277066,40.68,77159.57,0.1,-0.55975,0.00019,20.11206]
[1776966277739,40.68,77159.57,0.1,-0.55975,0.00019,20.11206]
[1776966277914,40.68,77151.76,0.1,-0.56123,0.00019,20.09851]
[1776966279384,40.68,77141.3,0.1,-0.56322,0.00019,20.0799]
[1776966280828,40.68,77138.82,0.1,-0.56369,0.00019,20.0754]
[1776966284607,40.68,77129.23,0.1,-0.56552,0.00019,20.05779]
[1776966288964,40.68,77134.16,0.1,-0.56457,0.00019,20.06696]
[1776966289599,40.68,77134.16,0.1,-0.56457,0.00019,20.06696]
[1776966289637,40.68,77134.16,0.1,-0.56457,0.00019,20.06696]
[1776966289739,40.68,77149.1,0.1,-0.56173,0.00019,20.09385]
[1776966290461,40.68,77149.56,0.1,-0.56165,0.00019,20.09464]
[1776966291483,40.68,77149.56,0.1,-0.56165,0.00019,20.09464]
[1776966291587,40.68,77149.56,0.1,-0.56165,0.00019,20.09464]
[1776966292120,40.68,77149.56,0.1,-0.56165,0.00019,20.09464]
[1776966292132,40.68,77162.73,0.1,-0.55915,0.00019,20.11746]
[1776966293741,40.68,77169.78,0.1,-0.5578,0.00019,20.12936]
[1776966295574,40.68,77177.11,0.1,-0.55641,0.00019,20.14152]
[1776966297245,40.68,77177.11,0.1,-0.5564,0.00019,20.14154]
[1776966297935,40.69,77182.6,0.1,-0.55535,0.00019,20.1505]
[1776966301542,40.69,77183.94,0.1,-0.55509,0.00019,20.15268]
[1776966302078,40.69,77183.94,0.1,-0.55509,0.00019,20.15268]
[1776966302102,40.69,77165.59,0.1,-0.55858,0.00019,20.12245]
[1776966302438,40.69,77165.59,0.1,-0.55858,0.00019,20.12245]
[1776966302778,40.69,77165.59,0.1,-0.55858,0.00019,20.12245]
[1776966302926,40.69,77153.07,0.1,-0.56096,0.00019,20.10094]
[1776966304649,40.69,77153.07,0.1,-0.56096,0.00019,20.10094]
[1776966304666,40.69,77146.82,0.1,-0.56215,0.00019,20.0899]
[1776966306061,40.69,77143.07,0.1,-0.56287,0.00019,20.0832]
[1776966308893,40.68,77150.59,0.1,-0.56145,0.00019,20.09645]
[1776966311842,40.67,77137.37,0.1,-0.56398,0.00019,20.07269]
[1776966312617,40.67,77137.37,0.1,-0.56398,0.00019,20.07268]
[1776966313626,40.67,77137.37,0.1,-0.56398,0.00019,20.07268]
[1776966313713,40.67,77129.86,0.1,-0.56541,0.00019,20.05888]
[1776966314643,40.67,77129.86,0.1,-0.56541,0.00019,20.05888]
[1776966315175,40.67,77129.86,0.1,-0.56541,0.00019,20.05888]
[1776966315844,40.67,77129.44,0.1,-0.56549,0.00019,20.0581]
[1776966315927,40.67,77129.44,0.1,-0.56549,0.00019,20.0581]
[1776966316161,40.67,77134.45,0.1,-0.56454,0.00019,20.06733]
[1776966316789,40.67,77134.45,0.1,-0.56454,0.00019,20.06733]
[1776966316832,40.67,77135.51,0.1,-0.56433,0.00019,20.06927]
[1776966318663,40.67,77141.41,0.1,-0.56321,0.00019,20.08001]
[1776966321698,40.68,77137.36,0.1,-0.56397,0.00019,20.07275]
[1776966322725,40.68,77128.56,0.1,-0.56564,0.00019,20.0566]
[1776966325084,40.68,77128.56,0.1,-0.56563,0.00019,20.05663]
[1776966325157,40.68,77128.3,0.1,-0.56568,0.00019,20.05616]
[1776966325349,40.68,77128.3,0.1,-0.56568,0.00019,20.05616]
[1776966325502,40.68,77128.3,0.1,-0.56568,0.00019,20.05616]
[1776966326001,40.68,77128.3,0.1,-0.56568,0.00019,20.05616]
[1776966326197,40.68,77114.94,0.1,-0.56821,0.00019,20.03092]
[1776966326318,40.68,77114.94,0.1,-0.56821,0.00019,20.03092]
[1776966326719,40.68,77114.94,0.1,-0.56821,0.00019,20.03092]
[1776966326779,40.68,77114.94,0.1,-0.56821,0.00019,20.03092]
[1776966327465,40.68,77114.94,0.1,-0.56821,0.00019,20.03092]
[1776966328075,40.69,77075.1,0.1,-0.57575,0.00019,19.95089]
[1776966328365,40.69,77075.1,0.1,-0.57575,0.00019,19.95089]
[1776966328786,40.69,77073.44,0.1,-0.57606,0.00019,19.94745]
[1776966329842,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966330539,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966330647,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966330760,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966330826,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966330886,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966330954,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966331067,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966331129,40.69,77077.95,0.1,-0.57521,0.00019,19.95691]
[1776966331168,40.69,77070.94,0.1,-0.57655,0.00019,19.93769]
[1776966331879,40.69,77070.94,0.1,-0.57655,0.00019,19.93769]
[1776966331940,40.69,77070.94,0.1,-0.57655,0.00019,19.93769]
[1776966332384,40.69,77071.91,0.1,-0.57636,0.00019,19.93976]
[1776966332776,40.69,77071.91,0.1,-0.57636,0.00019,19.93976]
[1776966335713,40.7,77072.13,0.1,-0.57631,0.00019,19.94035]
[1776966336894,40.7,77072.14,0.1,-0.57631,0.00019,19.94038]
[1776966337201,40.7,77072.14,0.1,-0.57631,0.00019,19.94038]
[1776966337005,40.7,77057.39,0.1,-0.57909,0.00019,19.90878]
[1776966337636,40.7,77057.39,0.1,-0.57909,0.00019,19.90878]
[1776966337767,40.7,77057.39,0.1,-0.57909,0.00019,19.90878]
[1776966338153,40.7,77033.34,0.1,-0.58362,0.00019,19.85521]
[1776966338520,40.7,77033.34,0.1,-0.58362,0.00019,19.85521]
[1776966338649,40.7,77033.34,0.1,-0.58362,0.00019,19.85521]
[1776966338881,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339285,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339462,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339583,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339691,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339740,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339861,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966339940,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966340139,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966340162,40.7,77032.86,0.1,-0.58372,0.00019,19.85409]
[1776966340159,40.7,77020.15,0.1,-0.58611,0.00019,19.8247]
[1776966340361,40.7,77020.15,0.1,-0.58611,0.00019,19.8247]
[1776966340426,40.7,77020.15,0.1,-0.58611,0.00019,19.8247]
[1776966340487,40.7,77020.15,0.1,-0.58611,0.00019,19.8247]
[1776966340567,40.7,77020.15,0.1,-0.58611,0.00019,19.8247]
[1776966340577,40.7,77020.15,0.1,-0.58611,0.00019,19.8247]
[1776966340871,40.7,77020.34,0.1,-0.58607,0.00019,19.82514]
[1776966341474,40.7,77020.34,0.1,-0.58607,0.00019,19.82514]
[1776966342646,40.7,77022.04,0.1,-0.58575,0.00019,19.82912]
[1776966342839,40.7,77022.04,0.1,-0.58575,0.00019,19.82912]
[1776966343171,40.7,77038.73,0.1,-0.58261,0.00019,19.86743]
[1776966343856,40.7,77038.73,0.1,-0.58261,0.00019,19.86743]
[1776966345186,40.7,77038.73,0.1,-0.58261,0.00019,19.86744]
[1776966345228,40.7,77047.56,0.1,-0.58094,0.00019,19.88722]
[1776966345609,40.7,77047.56,0.1,-0.58094,0.00019,19.88722]
[1776966345678,40.7,77047.56,0.1,-0.58094,0.00019,19.88722]
[1776966345693,40.7,77047.56,0.1,-0.58094,0.00019,19.88722]
[1776966345956,40.7,77041.95,0.1,-0.582,0.00019,19.87472]
[1776966347827,40.7,77041.95,0.1,-0.582,0.00019,19.8747]
[1776966347985,40.7,77041.95,0.1,-0.582,0.00019,19.8747]
[1776966348165,40.7,77046.99,0.1,-0.58105,0.00019,19.88594]
[1776966349577,40.7,77046.99,0.1,-0.58105,0.00019,19.88593]
[1776966349925,40.7,77060.35,0.1,-0.57853,0.00019,19.91523]
[1776966350654,40.7,77060.35,0.1,-0.57853,0.00019,19.91523]
[1776966350932,40.7,77054.07,0.1,-0.57972,0.00019,19.90156]
[1776966352535,40.7,77052.83,0.1,-0.57995,0.00019,19.89883]
[1776966352946,40.7,77067.29,0.1,-0.57722,0.00019,19.93016]
[1776966354178,40.7,77067.29,0.1,-0.57722,0.00019,19.93016]
[1776966354190,40.7,77056.52,0.1,-0.57925,0.00019,19.90695]
[1776966355176,40.7,77067.64,0.1,-0.57715,0.00019,19.93093]
[1776966355898,40.7,77067.64,0.1,-0.57715,0.00019,19.93093]
[1776966356034,40.7,77067.64,0.1,-0.57715,0.00019,19.93093]
[1776966356162,40.7,77067.64,0.1,-0.57715,0.00019,19.93093]
[1776966356256,40.7,77067.64,0.1,-0.57715,0.00019,19.93093]
[1776966356049,40.7,77083.95,0.1,-0.57406,0.00019,19.96511]
[1776966357020,40.7,77083.95,0.1,-0.57406,0.00019,19.96511]
[1776966357133,40.7,77083.95,0.1,-0.57406,0.00019,19.96511]
[1776966357224,40.7,77107.18,0.1,-0.56967,0.00019,20.0117]
[1776966357403,40.7,77107.18,0.1,-0.56967,0.00019,20.0117]
[1776966357513,40.7,77107.18,0.1,-0.56967,0.00019,20.0117]
[1776966357723,40.7,77107.18,0.1,-0.56967,0.00019,20.0117]
[1776966357956,40.7,77107.18,0.1,-0.56967,0.00019,20.0117]
[1776966358104,40.7,77107.18,0.1,-0.56967,0.00019,20.0117]
[1776966358255,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359206,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359294,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359424,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359520,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359644,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359732,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966359851,40.71,77129.46,0.1,-0.56543,0.00019,20.05417]
[1776966360081,40.71,77133.73,0.1,-0.56462,0.00019,20.06203]
[1776966361266,40.71,77133.73,0.1,-0.56462,0.00019,20.06203]
[1776966361202,40.71,77127.76,0.1,-0.56575,0.00019,20.05103]
[1776966361534,40.71,77127.76,0.1,-0.56575,0.00019,20.05103]
[1776966362617,40.71,77127.76,0.1,-0.56575,0.00019,20.05103]
[1776966362679,40.71,77127.76,0.1,-0.56575,0.00019,20.05103]
[1776966363031,40.71,77122.2,0.1,-0.56681,0.00019,20.04061]
[1776966364030,40.71,77126.64,0.1,-0.56597,0.00019,20.04894]
[1776966365043,40.71,77116.84,0.1,-0.56782,0.00019,20.03045]
[1776966365883,40.71,77116.84,0.1,-0.56782,0.00019,20.03045]
[1776966366102,40.71,77112.86,0.1,-0.56858,0.00019,20.02282]
[1776966369144,40.71,77103.04,0.1,-0.57044,0.00019,20.0037]
[1776966371719,40.71,77103.43,0.1,-0.57036,0.00019,20.00448]
[1776966372056,40.71,77103.43,0.1,-0.57036,0.00019,20.00448]
[1776966372168,40.71,77103.43,0.1,-0.57036,0.00019,20.00448]
[1776966372191,40.71,77104.43,0.1,-0.57017,0.00019,20.00645]
[1776966373178,40.71,77116.41,0.1,-0.5679,0.00019,20.02967]
[1776966373952,40.71,77116.41,0.1,-0.5679,0.00019,20.02967]
[1776966374117,40.71,77122.54,0.1,-0.56674,0.00019,20.04132]
[1776966375129,40.71,77123.82,0.1,-0.56649,0.00019,20.04375]
[1776966376180,40.72,77112.81,0.1,-0.56858,0.00019,20.02282]
[1776966377210,40.72,77112.81,0.1,-0.56858,0.00019,20.02282]
[1776966381447,40.72,77117.01,0.1,-0.56777,0.00019,20.03094]
[1776966382172,40.72,77116.08,0.1,-0.56795,0.00019,20.02918]
[1776966382971,40.72,77116.08,0.1,-0.56795,0.00019,20.02918]
[1776966383179,40.72,77108.65,0.1,-0.56935,0.00019,20.01486]
[1776966384187,40.72,77099.76,0.1,-0.57104,0.00019,19.9974]
[1776966387722,40.72,77097.68,0.1,-0.57142,0.00019,19.99331]
[1776966387961,40.72,77097.68,0.1,-0.57142,0.00019,19.99331]
[1776966389222,40.73,77093.23,0.1,-0.57226,0.00019,19.98442]
[1776966389912,40.73,77093.23,0.1,-0.57226,0.00019,19.98442]
[1776966390229,40.73,77096.93,0.1,-0.57156,0.00019,19.99186]
[1776966391116,40.73,77096.93,0.1,-0.57156,0.00019,19.99186]
[1776966392243,40.73,77091.73,0.1,-0.57256,0.00019,19.97692]
[1776966392354,40.73,77091.73,0.1,-0.57256,0.00019,19.97692]
[1776966393250,40.73,77086.18,0.1,-0.57361,0.00019,19.96566]
[1776966393948,40.73,77086.18,0.1,-0.57361,0.00019,19.96566]
[1776966393996,40.73,77086.18,0.1,-0.57361,0.00019,19.96566]
[1776966395467,40.73,77085.1,0.1,-0.57381,0.00019,19.9635]
[1776966397501,40.73,77084.94,0.1,-0.57383,0.00019,19.96318]
[1776966398306,40.73,77088.46,0.1,-0.57317,0.00019,19.97037]
[1776966399303,40.73,77079.29,0.1,-0.5749,0.00019,19.95153]
[1776966400311,40.73,77072.88,0.1,-0.57611,0.00019,19.93816]
[1776966400675,40.73,77072.88,0.1,-0.57611,0.00019,19.93816]
[1776966401162,40.73,77072.88,0.1,-0.57611,0.00019,19.93816]
[1776966401326,40.73,77066.86,0.1,-0.57725,0.00019,19.92541]
[1776966401412,40.73,77066.86,0.1,-0.57725,0.00019,19.92541]
[1776966401461,40.73,77066.86,0.1,-0.57725,0.00019,19.92541]
[1776966401574,40.73,77066.86,0.1,-0.57725,0.00019,19.92541]
[1776966401653,40.73,77066.86,0.1,-0.57725,0.00019,19.92541]
[1776966402341,40.73,77038.8,0.1,-0.58254,0.00019,19.86387]
[1776966403335,40.74,77027.75,0.1,-0.58462,0.00019,19.8387]
[1776966403634,40.74,77027.75,0.1,-0.58462,0.00019,19.8387]
[1776966403833,40.74,77027.75,0.1,-0.58462,0.00019,19.8387]
[1776966404342,40.73,77032.17,0.1,-0.58379,0.00019,19.84884]
[1776966404858,40.73,77032.17,0.1,-0.58379,0.00019,19.84884]
[1776966404929,40.73,77032.17,0.1,-0.58379,0.00019,19.84884]
[1776966405344,40.73,77044.21,0.1,-0.58152,0.00019,19.87601]
[1776966406181,40.73,77044.21,0.1,-0.58152,0.00019,19.87601]
[1776966406350,40.73,77041.16,0.1,-0.58209,0.00019,19.86917]
[1776966406833,40.73,77041.16,0.1,-0.58209,0.00019,19.86917]
[1776966406936,40.73,77041.16,0.1,-0.58209,0.00019,19.86917]
[1776966407254,40.73,77041.16,0.1,-0.58209,0.00019,19.86917]
[1776966407371,40.73,77037.54,0.1,-0.58278,0.00019,19.86101]
[1776966408404,40.73,77019.25,0.1,-0.58622,0.00019,19.81893]
[1776966408601,40.73,77019.25,0.1,-0.58622,0.00019,19.81893]
[1776966408898,40.73,77019.25,0.1,-0.58622,0.00019,19.81893]
[1776966409381,40.73,77003.73,0.1,-0.58913,0.00019,19.78208]
[1776966410386,40.73,77004.31,0.1,-0.58902,0.00019,19.7835]
[1776966411327,40.73,77004.31,0.1,-0.58902,0.00019,19.7835]
[1776966411438,40.73,77004.31,0.1,-0.58902,0.00019,19.7835]
[1776966411407,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966411590,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966411686,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966411810,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966411841,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966413105,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966413139,40.74,77003.01,0.1,-0.58926,0.00019,19.7804]
[1776966413404,40.74,76995.06,0.1,-0.59075,0.00019,19.76115]
[1776966414414,40.74,76991.77,0.1,-0.59137,0.00019,19.75312]
[1776966415412,40.74,76991.77,0.1,-0.59137,0.00019,19.75312]
[1776966415982,40.74,76989.34,0.1,-0.59182,0.00019,19.74716]
[1776966416214,40.74,76989.34,0.1,-0.59182,0.00019,19.74716]
[1776966416341,40.74,76989.34,0.1,-0.59182,0.00019,19.74716]
[1776966416362,40.74,76989.34,0.1,-0.59182,0.00019,19.74716]
[1776966416485,40.74,77002.49,0.1,-0.58935,0.00019,19.77931]
[1776966417511,40.74,77002.11,0.1,-0.58942,0.00019,19.77843]
[1776966417901,40.74,77002.11,0.1,-0.58942,0.00019,19.77843]
[1776966418144,40.74,77002.11,0.1,-0.58942,0.00019,19.77843]
[1776966418442,40.74,77004.26,0.1,-0.58901,0.00019,19.78363]
[1776966421287,40.75,77005.57,0.1,-0.58876,0.00019,19.78682]
[1776966421337,40.75,77005.57,0.1,-0.58876,0.00019,19.78682]
[1776966421412,40.75,77005.57,0.1,-0.58876,0.00019,19.78682]
[1776966421487,40.75,77007.69,0.1,-0.58836,0.00019,19.79191]
[1776966421991,40.75,77007.69,0.1,-0.58836,0.00019,19.79191]
[1776966422229,40.75,77007.69,0.1,-0.58836,0.00019,19.79191]
[1776966422442,40.75,77007.69,0.1,-0.58836,0.00019,19.79191]
[1776966422473,40.75,77007.13,0.1,-0.58847,0.00019,19.79059]
[1776966423478,40.75,77001.72,0.1,-0.58948,0.00019,19.77759]
[1776966423643,40.75,77001.72,0.1,-0.58948,0.00019,19.77759]
[1776966423885,40.75,77001.72,0.1,-0.58948,0.00019,19.77759]
[1776966424481,40.75,76985.37,0.1,-0.59254,0.00019,19.73753]
[1776966424609,40.75,76985.37,0.1,-0.59254,0.00019,19.73753]
[1776966424802,40.75,76985.37,0.1,-0.59254,0.00019,19.73753]
[1776966424943,40.75,76985.37,0.1,-0.59254,0.00019,19.73753]
[1776966425488,40.75,76979.36,0.1,-0.59367,0.00019,19.72253]
[1776966425512,40.75,76979.36,0.1,-0.59367,0.00019,19.72253]
[1776966425633,40.75,76979.36,0.1,-0.59367,0.00019,19.72253]
[1776966426496,40.75,76970.07,0.1,-0.5954,0.00019,19.6991]
[1776966427144,40.75,76970.07,0.1,-0.5954,0.00019,19.6991]
[1776966427262,40.75,76970.07,0.1,-0.5954,0.00019,19.6991]
[1776966427305,40.75,76970.07,0.1,-0.5954,0.00019,19.6991]
[1776966427504,40.75,76966.51,0.1,-0.59606,0.00019,19.69002]
[1776966427572,40.75,76966.51,0.1,-0.59606,0.00019,19.69002]
[1776966427629,40.75,76966.51,0.1,-0.59606,0.00019,19.69002]
[1776966427716,40.75,76966.51,0.1,-0.59606,0.00019,19.69002]
[1776966428508,40.75,76961.62,0.1,-0.59697,0.00019,19.67749]
[1776966430156,40.76,76960.52,0.1,-0.59717,0.00019,19.67472]
[1776966430257,40.76,76960.52,0.1,-0.59717,0.00019,19.67472]
[1776966430387,40.76,76960.52,0.1,-0.59717,0.00019,19.67472]
[1776966430522,40.76,76965.18,0.1,-0.5963,0.00019,19.68675]
[1776966431531,40.77,76956.03,0.1,-0.59797,0.00019,19.6635]
[1776966432251,40.77,76956.03,0.1,-0.59797,0.00019,19.6635]
[1776966432536,40.79,76956.0,0.1,-0.59794,0.00019,19.66391]
[1776966432933,40.79,76956.0,0.1,-0.59794,0.00019,19.66391]
[1776966433950,40.79,76955.68,0.1,-0.598,0.00019,19.6631]
[1776966436866,40.8,76952.9,0.1,-0.59849,0.00019,19.65614]
[1776966437500,40.8,76952.9,0.1,-0.59849,0.00019,19.65614]
[1776966437572,40.8,76951.39,0.1,-0.59877,0.00019,19.65221]
[1776966438579,40.8,76955.06,0.1,-0.59808,0.00019,19.66187]
[1776966440597,40.8,76961.89,0.1,-0.5968,0.00019,19.67969]
[1776966445627,40.81,76953.73,0.1,-0.59831,0.00019,19.65866]
[1776966447644,40.81,76959.42,0.1,-0.59724,0.00019,19.67356]
[1776966451749,40.81,76961.84,0.1,-0.5968,0.00019,19.67538]
[1776966451856,40.81,76961.84,0.1,-0.5968,0.00019,19.67538]
[1776966452681,40.81,76960.91,0.1,-0.59697,0.00019,19.67301]
[1776966453684,40.82,76975.57,0.1,-0.59423,0.00019,19.7105]
[1776966454738,40.82,76980.29,0.1,-0.59334,0.00019,19.7224]
[1776966455531,40.82,76980.29,0.1,-0.59334,0.00019,19.7224]
[1776966455616,40.82,76980.29,0.1,-0.59334,0.00019,19.7224]
[1776966455790,40.82,77003.2,0.1,-0.58905,0.00019,19.77856]
[1776966456249,40.82,77003.2,0.1,-0.58905,0.00019,19.77856]
[1776966456436,40.82,77003.2,0.1,-0.58905,0.00019,19.77856]
[1776966456789,40.82,77109.3,0.1,-0.56908,0.00019,20.00876]
[1776966456973,40.82,77109.3,0.1,-0.56908,0.00019,20.00876]
[1776966457227,40.82,77109.3,0.1,-0.56908,0.00019,20.00876]
[1776966457530,40.82,77109.3,0.1,-0.56908,0.00019,20.00876]
[1776966457678,40.82,77109.3,0.1,-0.56908,0.00019,20.00876]
[1776966457738,40.82,77082.54,0.1,-0.57413,0.00019,19.95539]
[1776966458170,40.82,77082.54,0.1,-0.57413,0.00019,19.95539]
[1776966458742,40.82,77081.1,0.1,-0.5744,0.00019,19.95244]
[1776966459742,40.82,77055.99,0.1,-0.57913,0.00019,19.89931]
[1776966460751,40.82,77060.7,0.1,-0.57825,0.00019,19.90951]
[1776966464528,40.82,77056.03,0.1,-0.57912,0.00019,19.8995]
[1776966464590,40.82,77056.03,0.1,-0.57912,0.00019,19.8995]
[1776966464805,40.82,77070.59,0.1,-0.57637,0.00019,19.93064]
[1776966464886,40.82,77070.59,0.1,-0.57637,0.00019,19.93064]
[1776966465831,40.83,77089.08,0.1,-0.57288,0.00019,19.96887]
[1776966466050,40.83,77089.08,0.1,-0.57288,0.00019,19.96887]
[1776966466352,40.83,77089.08,0.1,-0.57288,0.00019,19.96887]
[1776966466426,40.83,77089.08,0.1,-0.57288,0.00019,19.96887]
[1776966466656,40.83,77089.08,0.1,-0.57288,0.00019,19.96887]
[1776966466821,40.83,77104.98,0.1,-0.56987,0.00019,20.00053]
[1776966467841,40.83,77114.13,0.1,-0.56814,0.00019,20.01823]
[1776966468154,40.83,77114.13,0.1,-0.56814,0.00019,20.01823]
[1776966468375,40.83,77114.13,0.1,-0.56814,0.00019,20.01823]
[1776966468494,40.83,77114.13,0.1,-0.56814,0.00019,20.01823]
[1776966468600,40.83,77114.13,0.1,-0.56814,0.00019,20.01823]
[1776966468738,40.83,77114.13,0.1,-0.56814,0.00019,20.01823]
[1776966468847,40.83,77123.86,0.1,-0.5663,0.00019,20.03664]
[1776966468963,40.83,77123.86,0.1,-0.5663,0.00019,20.03664]
[1776966469830,40.83,77123.86,0.1,-0.5663,0.00019,20.03664]
[1776966469902,40.83,77131.22,0.1,-0.56491,0.00019,20.05027]
[1776966470199,40.83,77131.22,0.1,-0.56491,0.00019,20.05027]
[1776966470746,40.83,77131.22,0.1,-0.56491,0.00019,20.05027]
[1776966470767,40.83,77131.22,0.1,-0.56491,0.00019,20.05027]
[1776966470875,40.83,77130.32,0.1,-0.56508,0.00019,20.04863]
[1776966471875,40.83,77155.68,0.1,-0.56027,0.00019,20.09384]
[1776966472147,40.83,77155.68,0.1,-0.56027,0.00019,20.09384]
[1776966472269,40.83,77155.68,0.1,-0.56027,0.00019,20.09384]
[1776966472510,40.83,77155.68,0.1,-0.56027,0.00019,20.09384]
[1776966472646,40.83,77155.68,0.1,-0.56027,0.00019,20.09384]
[1776966472873,40.83,77146.45,0.1,-0.56202,0.00019,20.07778]
[1776966473338,40.83,77146.45,0.1,-0.56202,0.00019,20.07778]
[1776966473627,40.83,77146.45,0.1,-0.56202,0.00019,20.07778]
[1776966474014,40.83,77137.75,0.1,-0.56367,0.00019,20.06221]
[1776966474887,40.83,77135.92,0.1,-0.56402,0.00019,20.05888]
[1776966475895,40.83,77140.43,0.1,-0.56316,0.00019,20.06702]
[1776966476904,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477091,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477199,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477449,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477504,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477561,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477659,40.83,77160.16,0.1,-0.55942,0.00019,20.10154]
[1776966477909,40.83,77159.98,0.1,-0.55946,0.00019,20.10123]
[1776966477931,40.83,77159.98,0.1,-0.55946,0.00019,20.10123]
[1776966478002,40.83,77159.98,0.1,-0.55946,0.00019,20.10123]
[1776966478158,40.83,77159.98,0.1,-0.55946,0.00019,20.10123]
[1776966478230,40.83,77165.87,0.1,-0.55834,0.00019,20.1112]
[1776966480510,40.83,77165.87,0.1,-0.55834,0.00019,20.1112]
[1776966480620,40.83,77165.87,0.1,-0.55834,0.00019,20.1112]
[1776966480672,40.83,77167.35,0.1,-0.55806,0.00019,20.11369]
[1776966481099,40.83,77167.35,0.1,-0.55806,0.00019,20.11369]
[1776966481256,40.83,77167.35,0.1,-0.55806,0.00019,20.11369]
[1776966481819,40.83,77167.35,0.1,-0.55806,0.00019,20.11369]
[1776966481839,40.83,77154.35,0.1,-0.56052,0.00019,20.09159]
[1776966483288,40.83,77154.4,0.1,-0.56051,0.00019,20.09168]
[1776966483814,40.84,77152.16,0.1,-0.56093,0.00019,20.08784]
[1776966484821,40.84,77146.28,0.1,-0.56204,0.00019,20.07754]
[1776966486475,40.84,77148.44,0.1,-0.56163,0.00019,20.08136]
[1776966486817,40.84,77148.44,0.1,-0.56163,0.00019,20.08136]
[1776966486874,40.84,77148.44,0.1,-0.56163,0.00019,20.08136]
[1776966486861,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966486958,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487133,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487274,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487368,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487448,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487488,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487695,40.84,77155.28,0.1,-0.56033,0.00019,20.09328]
[1776966487726,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488009,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488131,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488220,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488413,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488531,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488770,40.84,77166.51,0.1,-0.5582,0.00019,20.11242]
[1776966488810,40.84,77183.31,0.1,-0.55501,0.00019,20.13992]
[1776966490479,40.84,77183.31,0.1,-0.55501,0.00019,20.13992]
[1776966490529,40.84,77183.31,0.1,-0.55501,0.00019,20.13992]
[1776966490842,40.85,77187.27,0.1,-0.55425,0.00019,20.14626]
[1776966492020,40.85,77191.96,0.1,-0.55336,0.00019,20.15362]
[1776966494383,40.85,77191.96,0.1,-0.55336,0.00019,20.15363]
[1776966494898,40.85,77191.96,0.1,-0.55336,0.00019,20.15363]
[1776966494484,40.85,77196.66,0.1,-0.55247,0.00019,20.16093]
[1776966494997,40.85,77196.66,0.1,-0.55247,0.00019,20.16093]
[1776966495803,40.85,77206.31,0.1,-0.55063,0.00019,20.17556]
[1776966497122,40.85,77204.96,0.1,-0.55089,0.00019,20.17354]
[1776966497160,40.85,77203.67,0.1,-0.55114,0.00019,20.1716]
[1776966498778,40.85,77203.67,0.1,-0.55114,0.00019,20.1716]
[1776966498814,40.85,77207.64,0.1,-0.55038,0.00019,20.17754]
[1776966499575,40.85,77214.54,0.1,-0.54907,0.00019,20.1877]
[1776966501088,40.85,77215.11,0.1,-0.54896,0.00019,20.18855]
[1776966502714,40.85,77226.54,0.1,-0.54678,0.00019,20.20488]
[1776966503913,40.85,77221.6,0.1,-0.54772,0.00019,20.1979]
[1776966505824,40.85,77227.88,0.1,-0.54653,0.00019,20.20674]
[1776966506092,40.85,77227.88,0.1,-0.54653,0.00019,20.20674]
[1776966506410,40.85,77227.88,0.1,-0.54653,0.00019,20.20674]
[1776966506854,40.85,77227.88,0.1,-0.54653,0.00019,20.20674]
[1776966506905,40.85,77232.06,0.1,-0.54574,0.00019,20.21253]
[1776966506957,40.85,77232.06,0.1,-0.54574,0.00019,20.21253]
[1776966507003,40.85,77232.06,0.1,-0.54574,0.00019,20.21253]
[1776966507179,40.85,77237.35,0.1,-0.54473,0.00019,20.21974]
[1776966508345,40.85,77245.26,0.1,-0.54323,0.00019,20.23028]
[1776966509028,40.85,77245.26,0.1,-0.54323,0.00019,20.23028]
[1776966509136,40.85,77245.26,0.1,-0.54323,0.00019,20.23028]
[1776966510470,40.85,77245.26,0.1,-0.54323,0.00019,20.23028]
[1776966510589,40.85,77245.26,0.1,-0.54323,0.00019,20.23028]
[1776966510651,40.85,77245.26,0.1,-0.54323,0.00019,20.23028]
[1776966510750,40.85,77239.87,0.1,-0.54426,0.00019,20.22311]
[1776966511857,40.85,77239.87,0.1,-0.54426,0.00019,20.22311]
[1776966511941,40.84,77230.84,0.1,-0.54599,0.00019,20.20631]
[1776966512186,40.84,77230.84,0.1,-0.54599,0.00019,20.20631]
[1776966512211,40.84,77230.84,0.1,-0.54599,0.00019,20.20631]
[1776966512535,40.84,77230.84,0.1,-0.54599,0.00019,20.20631]
[1776966512553,40.84,77231.64,0.1,-0.54584,0.00019,20.20741]
[1776966514014,40.84,77231.64,0.1,-0.54584,0.00019,20.2074]
[1776966514939,40.84,77237.16,0.1,-0.54479,0.00019,20.21493]
[1776966515906,40.84,77237.16,0.1,-0.54479,0.00019,20.21493]
[1776966516447,40.84,77237.16,0.1,-0.54479,0.00019,20.21493]
[1776966516568,40.84,77236.69,0.1,-0.54488,0.00019,20.21429]
[1776966517623,40.84,77236.69,0.1,-0.54488,0.00019,20.21429]
[1776966518556,40.84,77242.23,0.1,-0.54383,0.00019,20.2217]
[1776966520293,40.83,77240.91,0.1,-0.54409,0.00019,20.21993]
[1776966522622,40.83,77238.49,0.1,-0.54455,0.00019,20.21667]
[1776966523900,40.83,77241.75,0.1,-0.54393,0.00019,20.22104]
[1776966524247,40.83,77247.6,0.1,-0.54282,0.00019,20.22873]
[1776966525022,40.83,77247.6,0.1,-0.54282,0.00019,20.22873]
[1776966525285,40.83,77247.6,0.1,-0.54282,0.00019,20.22873]
[1776966525797,40.83,77247.6,0.1,-0.54282,0.00019,20.22873]
[1776966525891,40.83,77247.6,0.1,-0.54282,0.00019,20.22873]
[1776966525904,40.83,77249.78,0.1,-0.54241,0.00019,20.23156]
[1776966526581,40.83,77249.78,0.1,-0.54241,0.00019,20.23156]
[1776966526927,40.83,77266.3,0.1,-0.53926,0.00019,20.25236]
[1776966527332,40.83,77271.9,0.1,-0.53819,0.00019,20.25913]
[1776966528994,40.83,77271.9,0.1,-0.53819,0.00019,20.25913]
[1776966530412,40.83,77272.28,0.1,-0.53811,0.00019,20.25958]
[1776966530503,40.83,77272.28,0.1,-0.53811,0.00019,20.25958]
[1776966530714,40.83,77272.28,0.1,-0.53811,0.00019,20.25958]
[1776966530815,40.83,77265.76,0.1,-0.53936,0.00019,20.25171]
[1776966531046,40.83,77265.76,0.1,-0.53936,0.00019,20.25171]
[1776966532505,40.83,77265.76,0.1,-0.53936,0.00019,20.25172]
[1776966532589,40.83,77265.76,0.1,-0.53936,0.00019,20.25172]
[1776966532605,40.83,77265.76,0.1,-0.53936,0.00019,20.25172]
[1776966532844,40.83,77270.78,0.1,-0.5384,0.00019,20.25781]
[1776966533025,40.83,77270.78,0.1,-0.5384,0.00019,20.25781]
[1776966533280,40.83,77270.78,0.1,-0.5384,0.00019,20.25781]
[1776966533565,40.83,77270.78,0.1,-0.5384,0.00019,20.25781]
[1776966533652,40.83,77270.78,0.1,-0.5384,0.00019,20.25781]
[1776966533802,40.83,77258.57,0.1,-0.54072,0.00019,20.24282]
[1776966534333,40.83,77258.57,0.1,-0.54072,0.00019,20.24282]
[1776966534350,40.83,77258.57,0.1,-0.54072,0.00019,20.24282]
[1776966535331,40.84,77259.73,0.1,-0.5405,0.00019,20.2443]
[1776966536401,40.84,77259.73,0.1,-0.5405,0.00019,20.2443]
[1776966536581,40.84,77277.9,0.1,-0.53703,0.00019,20.26626]
[1776966537387,40.84,77277.9,0.1,-0.53703,0.00019,20.26626]
[1776966537726,40.84,77277.9,0.1,-0.53703,0.00019,20.26626]
[1776966537925,40.84,77277.9,0.1,-0.53703,0.00019,20.26626]
[1776966537870,40.84,77299.65,0.1,-0.53288,0.00019,20.29054]
[1776966538126,40.84,77299.65,0.1,-0.53288,0.00019,20.29054]
[1776966538363,40.84,77299.65,0.1,-0.53288,0.00019,20.29054]
[1776966539362,40.84,77303.08,0.1,-0.53223,0.00019,20.29417]
[1776966540002,40.84,77303.08,0.1,-0.53223,0.00019,20.29417]
[1776966541033,40.84,77302.41,0.1,-0.53236,0.00019,20.29346]
[1776966541282,40.84,77302.41,0.1,-0.53236,0.00019,20.29346]
[1776966541692,40.84,77302.41,0.1,-0.53236,0.00019,20.29346]
[1776966541729,40.84,77302.41,0.1,-0.53236,0.00019,20.29346]
[1776966541885,40.84,77302.41,0.1,-0.53236,0.00019,20.29346]
[1776966541981,40.84,77302.41,0.1,-0.53236,0.00019,20.29346]
[1776966542159,40.84,77303.32,0.1,-0.53219,0.00019,20.29442]
[1776966542203,40.84,77303.32,0.1,-0.53219,0.00019,20.29442]
[1776966542296,40.84,77303.32,0.1,-0.53219,0.00019,20.29442]
[1776966542685,40.84,77303.32,0.1,-0.53219,0.00019,20.29442]
[1776966542832,40.84,77313.5,0.1,-0.53024,0.00019,20.30486]
[1776966543441,40.84,77313.5,0.1,-0.53024,0.00019,20.30486]
[1776966543498,40.84,77314.36,0.1,-0.53008,0.00019,20.30571]
[1776966545192,40.84,77314.36,0.1,-0.53008,0.00019,20.30571]
[1776966545405,40.84,77314.36,0.1,-0.53008,0.00019,20.30571]
[1776966545841,40.83,77313.57,0.1,-0.53023,0.00019,20.30491]
[1776966546924,40.83,77313.57,0.1,-0.53023,0.00019,20.30491]
[1776966546970,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547201,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547211,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547301,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547350,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547452,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547569,40.83,77309.42,0.1,-0.53103,0.00019,20.30072]
[1776966547961,40.83,77300.42,0.1,-0.53274,0.00019,20.29134]
[1776966548214,40.83,77300.42,0.1,-0.53274,0.00019,20.29134]
[1776966548773,40.83,77300.42,0.1,-0.53274,0.00019,20.29134]
[1776966548777,40.83,77328.37,0.1,-0.52741,0.00019,20.31923]
[1776966549703,40.83,77328.37,0.1,-0.52741,0.00019,20.31923]
[1776966549878,40.83,77327.36,0.1,-0.5276,0.00019,20.31828]
[1776966550109,40.83,77327.36,0.1,-0.5276,0.00019,20.31828]
[1776966550925,40.83,77338.24,0.1,-0.52553,0.00019,20.3282]
[1776966551969,40.83,77334.74,0.1,-0.52619,0.00019,20.32507]
[1776966553013,40.83,77334.74,0.1,-0.52619,0.00019,20.32507]
[1776966553461,40.83,77331.79,0.1,-0.52676,0.00019,20.32237]
[1776966554112,40.83,77331.79,0.1,-0.52676,0.00019,20.32237]
[1776966554601,40.83,77319.87,0.1,-0.52904,0.00019,20.3111]
[1776966555814,40.83,77313.72,0.1,-0.53021,0.00019,20.30503]
[1776966556701,40.83,77318.95,0.1,-0.52921,0.00019,20.31021]
[1776966560253,40.83,77321.95,0.1,-0.52864,0.00019,20.31311]
[1776966560959,40.82,77332.07,0.1,-0.52671,0.00019,20.32262]
[1776966562108,40.82,77332.07,0.1,-0.52671,0.00019,20.32262]
[1776966562640,40.82,77332.07,0.1,-0.52671,0.00019,20.32262]
[1776966563052,40.82,77351.82,0.1,-0.52294,0.00019,20.3398]
[1776966563378,40.82,77351.82,0.1,-0.52294,0.00019,20.3398]
[1776966563919,40.82,77358.37,0.1,-0.52169,0.00019,20.34509]
[1776966564547,40.82,77358.37,0.1,-0.52169,0.00019,20.34509]
[1776966565721,40.82,77358.37,0.1,-0.52169,0.00019,20.34509]
[1776966565787,40.82,77358.44,0.1,-0.52168,0.00019,20.34515]
[1776966567640,40.82,77363.23,0.1,-0.52076,0.00019,20.34889]
[1776966568451,40.82,77363.23,0.1,-0.52076,0.00019,20.34889]
[1776966568969,40.82,77348.05,0.1,-0.52366,0.00019,20.33665]
[1776966569211,40.82,77348.05,0.1,-0.52366,0.00019,20.33665]
[1776966570006,40.82,77340.56,0.1,-0.52509,0.00019,20.33021]
[1776966571058,40.81,77331.87,0.1,-0.52677,0.00019,20.31792]
[1776966571513,40.81,77331.87,0.1,-0.52677,0.00019,20.31792]
[1776966572056,40.81,77324.16,0.1,-0.52825,0.00019,20.3107]
[1776966572952,40.81,77317.61,0.1,-0.5295,0.00019,20.30436]
[1776966573975,40.8,77316.89,0.1,-0.52964,0.00019,20.30364]
[1776966574291,40.8,77316.89,0.1,-0.52964,0.00019,20.30364]
[1776966574952,40.81,77313.46,0.1,-0.53029,0.00019,20.30022]
[1776966575086,40.81,77313.46,0.1,-0.53029,0.00019,20.30022]
[1776966575754,40.81,77312.97,0.1,-0.53039,0.00019,20.29973]
[1776966577213,40.8,77312.97,0.1,-0.53039,0.00019,20.29973]
[1776966577225,40.8,77312.97,0.1,-0.53039,0.00019,20.29973]
[1776966577345,40.8,77312.97,0.1,-0.53039,0.00019,20.29973]
[1776966577710,40.8,77310.82,0.1,-0.5308,0.00019,20.29755]
[1776966581883,40.8,77311.6,0.1,-0.53065,0.00019,20.29834]
[1776966581935,40.8,77312.04,0.1,-0.53056,0.00019,20.29879]
[1776966583688,40.81,77300.32,0.1,-0.5328,0.00019,20.28664]
[1776966584691,40.81,77300.32,0.1,-0.5328,0.00019,20.28664]
[1776966584910,40.81,77300.32,0.1,-0.5328,0.00019,20.28664]
[1776966584925,40.81,77299.15,0.1,-0.53303,0.00019,20.28539]
[1776966585490,40.81,77299.15,0.1,-0.53303,0.00019,20.28539]
[1776966586025,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966586230,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966586374,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966586600,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966586682,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966586741,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966587055,40.8,77291.75,0.1,-0.53444,0.00019,20.27734]
[1776966587066,40.8,77268.48,0.1,-0.53888,0.00019,20.25039]
[1776966587576,40.8,77268.48,0.1,-0.53888,0.00019,20.25039]
[1776966587800,40.8,77266.03,0.1,-0.53935,0.00019,20.24741]
[1776966588720,40.81,77266.03,0.1,-0.53935,0.00019,20.24741]
[1776966589177,40.81,77266.03,0.1,-0.53935,0.00019,20.24741]
[1776966590041,40.81,77266.03,0.1,-0.53935,0.00019,20.24741]
[1776966590075,40.81,77270.85,0.1,-0.53843,0.00019,20.25326]
[1776966590228,40.81,77270.85,0.1,-0.53843,0.00019,20.25326]
[1776966590380,40.81,77270.85,0.1,-0.53843,0.00019,20.25326]
[1776966590851,40.81,77270.85,0.1,-0.53843,0.00019,20.25326]
[1776966591073,40.81,77270.85,0.1,-0.53843,0.00019,20.25326]
[1776966590952,40.81,77290.49,0.1,-0.53468,0.00019,20.27596]
[1776966592751,40.81,77290.86,0.1,-0.53461,0.00019,20.27637]
[1776966594333,40.81,77292.15,0.1,-0.53436,0.00019,20.27779]
[1776966594540,40.81,77292.15,0.1,-0.53436,0.00019,20.27779]
[1776966594962,40.81,77297.24,0.1,-0.53339,0.00019,20.28334]
[1776966598483,40.81,77299.99,0.1,-0.53286,0.00019,20.28629]
[1776966601049,40.8,77297.44,0.1,-0.53335,0.00019,20.28355]
[1776966601082,40.8,77297.44,0.1,-0.53335,0.00019,20.28355]
[1776966601087,40.8,77299.62,0.1,-0.53294,0.00019,20.28589]
[1776966601488,40.8,77299.62,0.1,-0.53294,0.00019,20.28589]
[1776966602010,40.8,77325.44,0.1,-0.528,0.00019,20.31191]
[1776966602333,40.8,77325.44,0.1,-0.528,0.00019,20.31191]
[1776966602586,40.8,77325.44,0.1,-0.528,0.00019,20.31191]
[1776966602791,40.8,77325.44,0.1,-0.528,0.00019,20.31191]
[1776966602850,40.8,77293.25,0.1,-0.53415,0.00019,20.27899]
[1776966603534,40.8,77293.25,0.1,-0.53415,0.00019,20.27899]
[1776966603642,40.8,77293.25,0.1,-0.53415,0.00019,20.27899]
[1776966603724,40.8,77293.25,0.1,-0.53415,0.00019,20.27899]
[1776966603917,40.8,77293.25,0.1,-0.53415,0.00019,20.27899]
[1776966603949,40.8,77286.57,0.1,-0.53543,0.00019,20.27156]
[1776966605846,40.8,77283.78,0.1,-0.53596,0.00019,20.26838]
[1776966606870,40.8,77283.78,0.1,-0.53596,0.00019,20.26838]
[1776966606946,40.8,77304.45,0.1,-0.53202,0.00019,20.29098]
[1776966607949,40.8,77308.78,0.1,-0.53119,0.00019,20.29547]
[1776966609071,40.8,77306.58,0.1,-0.53161,0.00019,20.2932]
[1776966609401,40.8,77306.58,0.1,-0.53161,0.00019,20.2932]
[1776966609872,40.8,77306.58,0.1,-0.53161,0.00019,20.2932]
[1776966612815,40.8,77303.73,0.1,-0.53215,0.00019,20.29023]
[1776966613041,40.8,77301.69,0.1,-0.53254,0.00019,20.28807]
[1776966613459,40.8,77301.69,0.1,-0.53254,0.00019,20.28807]
[1776966615752,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966616035,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966616066,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966616074,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966615990,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966616389,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966616527,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966616767,40.8,77298.28,0.1,-0.5332,0.00019,20.28444]
[1776966617081,40.8,77263.59,0.1,-0.53982,0.00019,20.24439]
[1776966617539,40.8,77263.59,0.1,-0.53982,0.00019,20.24439]
[1776966617602,40.8,77263.59,0.1,-0.53982,0.00019,20.24439]
[1776966618049,40.8,77263.59,0.1,-0.53982,0.00019,20.24439]
[1776966618156,40.8,77252.21,0.1,-0.54199,0.00019,20.23004]
[1776966618953,40.8,77252.21,0.1,-0.54199,0.00019,20.23003]
[1776966619886,40.8,77252.21,0.1,-0.54199,0.00019,20.23003]
[1776966619963,40.8,77248.64,0.1,-0.54267,0.00019,20.22541]
[1776966622976,40.8,77255.21,0.1,-0.54142,0.00019,20.23387]
[1776966623982,40.8,77252.0,0.1,-0.54203,0.00019,20.22976]
[1776966627015,40.8,77257.02,0.1,-0.54107,0.00019,20.23618]
[1776966627715,40.8,77257.02,0.1,-0.54107,0.00019,20.23618]
[1776966628020,40.8,77253.79,0.1,-0.54169,0.00019,20.23207]
[1776966631136,40.8,77252.68,0.1,-0.5419,0.00019,20.23065]
[1776966631035,40.8,77243.38,0.1,-0.54368,0.00019,20.21401]
[1776966631221,40.8,77243.38,0.1,-0.54368,0.00019,20.21401]
[1776966631259,40.8,77243.38,0.1,-0.54368,0.00019,20.21401]
[1776966632039,40.8,77240.44,0.1,-0.54424,0.00019,20.21009]
[1776966633129,40.8,77236.41,0.1,-0.54501,0.00019,20.20465]
[1776966634755,40.8,77236.41,0.1,-0.54501,0.00019,20.20465]
[1776966634776,40.8,77236.41,0.1,-0.54501,0.00019,20.20465]
[1776966634907,40.8,77236.41,0.1,-0.54501,0.00019,20.20465]
[1776966635065,40.8,77243.2,0.1,-0.54372,0.00019,20.21377]
[1776966635711,40.8,77243.2,0.1,-0.54372,0.00019,20.21377]
[1776966636121,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966636704,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966637238,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966637549,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966637676,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966637742,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966638052,40.8,77261.72,0.1,-0.54019,0.00019,20.23757]
[1776966638155,40.79,77254.51,0.1,-0.54157,0.00019,20.22847]
[1776966638596,40.79,77254.51,0.1,-0.54157,0.00019,20.22847]
[1776966639145,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966639813,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966639889,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966639982,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966640052,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966640089,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966640170,40.79,77259.2,0.1,-0.54067,0.00019,20.2344]
[1776966640142,40.79,77284.03,0.1,-0.53594,0.00019,20.26415]
[1776966640201,40.79,77284.03,0.1,-0.53594,0.00019,20.26415]
[1776966640291,40.79,77284.03,0.1,-0.53594,0.00019,20.26415]
[1776966640352,40.79,77284.03,0.1,-0.53594,0.00019,20.26415]
[1776966640608,40.79,77284.03,0.1,-0.53594,0.00019,20.26415]
[1776966641062,40.79,77284.03,0.1,-0.53594,0.00019,20.26415]
[1776966641102,40.79,77284.86,0.1,-0.53578,0.00019,20.2651]
[1776966641787,40.79,77284.86,0.1,-0.53578,0.00019,20.2651]
[1776966642045,40.79,77284.86,0.1,-0.53578,0.00019,20.2651]
[1776966642110,40.79,77289.57,0.1,-0.53488,0.00019,20.2704]
[1776966642245,40.79,77289.57,0.1,-0.53488,0.00019,20.2704]
[1776966642669,40.79,77289.57,0.1,-0.53488,0.00019,20.2704]
[1776966642883,40.79,77289.57,0.1,-0.53488,0.00019,20.2704]
[1776966642904,40.79,77289.57,0.1,-0.53488,0.00019,20.2704]
[1776966642928,40.79,77289.57,0.1,-0.53488,0.00019,20.2704]
[1776966643118,40.79,77305.85,0.1,-0.53177,0.00019,20.28794]
[1776966644124,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644421,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644453,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644519,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644663,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644708,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644733,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644775,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966644805,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966645036,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966645087,40.79,77313.67,0.1,-0.53027,0.00019,20.29593]
[1776966645162,40.79,77312.09,0.1,-0.53057,0.00019,20.29434]
[1776966645286,40.79,77312.09,0.1,-0.53057,0.00019,20.29434]
[1776966645289,40.79,77312.09,0.1,-0.53057,0.00019,20.29434]
[1776966645461,40.79,77312.09,0.1,-0.53057,0.00019,20.29434]
[1776966645861,40.79,77312.09,0.1,-0.53057,0.00019,20.29434]
[1776966646185,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966646300,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966646458,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966646522,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966646573,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966646745,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966647119,40.79,77331.21,0.1,-0.52692,0.00019,20.3128]
[1776966647180,40.79,77355.24,0.1,-0.52232,0.00019,20.3336]
[1776966648164,40.79,77364.75,0.1,-0.52051,0.00019,20.34109]
[1776966648665,40.79,77364.75,0.1,-0.52051,0.00019,20.34109]
[1776966648993,40.79,77364.75,0.1,-0.52051,0.00019,20.34109]
[1776966649218,40.79,77365.6,0.1,-0.52034,0.00019,20.34174]
[1776966650182,40.79,77369.69,0.1,-0.51956,0.00019,20.34481]
[1776966653198,40.79,77363.47,0.1,-0.52075,0.00019,20.3401]
[1776966656987,40.79,77363.9,0.1,-0.52067,0.00019,20.34043]
[1776966657228,40.79,77366.74,0.1,-0.52013,0.00019,20.3426]
[1776966658233,40.79,77374.01,0.1,-0.51873,0.00019,20.34797]
[1776966662264,40.79,77382.63,0.1,-0.51708,0.00019,20.35402]
[1776966666289,40.79,77374.52,0.1,-0.51864,0.00019,20.34834]
[1776966667788,40.79,77373.33,0.1,-0.51887,0.00019,20.34748]
[1776966669311,40.79,77358.87,0.1,-0.52163,0.00019,20.3365]
[1776966670318,40.79,77355.4,0.1,-0.5223,0.00019,20.33372]
[1776966671325,40.79,77359.44,0.1,-0.52153,0.00019,20.33695]
[1776966672313,40.79,77359.44,0.1,-0.52153,0.00019,20.33695]
[1776966672336,40.79,77359.44,0.1,-0.52153,0.00019,20.33695]
[1776966672383,40.79,77359.44,0.1,-0.52153,0.00019,20.33695]
[1776966672453,40.79,77362.47,0.1,-0.52095,0.00019,20.33932]
[1776966672893,40.79,77362.47,0.1,-0.52095,0.00019,20.33932]
[1776966672914,40.79,77362.47,0.1,-0.52095,0.00019,20.33932]
[1776966672931,40.79,77362.47,0.1,-0.52095,0.00019,20.33932]
[1776966673061,40.79,77362.47,0.1,-0.52095,0.00019,20.33932]
[1776966673375,40.79,77362.47,0.1,-0.52095,0.00019,20.33932]
[1776966673341,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966673419,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966673586,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966673658,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966673784,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966673871,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966673989,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966674169,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966674201,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966674232,40.79,77380.71,0.1,-0.51746,0.00019,20.3527]
[1776966674351,40.79,77393.88,0.1,-0.51494,0.00019,20.36139]
[1776966674546,40.79,77393.88,0.1,-0.51494,0.00019,20.36139]
[1776966675353,40.79,77391.23,0.1,-0.51544,0.00019,20.3597]
[1776966676295,40.79,77391.23,0.1,-0.51544,0.00019,20.3597]
[1776966676360,40.79,77390.91,0.1,-0.51551,0.00019,20.3595]
[1776966679385,40.78,77402.48,0.1,-0.51329,0.00019,20.36662]
[1776966681398,40.78,77403.25,0.1,-0.51315,0.00019,20.36707]
[1776966681929,40.78,77403.25,0.1,-0.51315,0.00019,20.36707]
[1776966683153,40.78,77400.51,0.1,-0.51367,0.00019,20.36545]
[1776966683424,40.78,77405.08,0.1,-0.5128,0.00019,20.36813]
[1776966683749,40.78,77405.08,0.1,-0.5128,0.00019,20.36813]
[1776966684179,40.78,77405.08,0.1,-0.5128,0.00019,20.36813]
[1776966684422,40.78,77395.75,0.1,-0.51458,0.00019,20.36255]
[1776966684759,40.78,77395.75,0.1,-0.51458,0.00019,20.36255]
[1776966685431,40.78,77382.72,0.1,-0.51708,0.00019,20.35406]
[1776966686177,40.78,77382.72,0.1,-0.51708,0.00019,20.35406]
[1776966686435,40.78,77378.21,0.1,-0.51794,0.00019,20.35094]
[1776966686546,40.78,77378.21,0.1,-0.51794,0.00019,20.35094]
[1776966687442,40.78,77366.53,0.1,-0.52018,0.00019,20.34241]
[1776966687834,40.78,77366.53,0.1,-0.52018,0.00019,20.34241]
[1776966688409,40.78,77357.47,0.1,-0.52191,0.00019,20.33536]
[1776966689532,40.78,77358.99,0.1,-0.52162,0.00019,20.33657]
[1776966689966,40.78,77363.57,0.1,-0.52074,0.00019,20.34015]
[1776966692237,40.77,77372.17,0.1,-0.51911,0.00019,20.34214]
[1776966693046,40.77,77372.17,0.1,-0.51911,0.00019,20.34214]
[1776966693447,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966693625,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966693832,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966693864,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966693955,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966694091,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966694169,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966694301,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966694379,40.77,77383.54,0.1,-0.51693,0.00019,20.35015]
[1776966694371,40.77,77398.56,0.1,-0.51405,0.00019,20.35981]
[1776966694496,40.77,77398.56,0.1,-0.51405,0.00019,20.35981]
[1776966694552,40.77,77398.56,0.1,-0.51405,0.00019,20.35981]
[1776966694743,40.77,77398.56,0.1,-0.51405,0.00019,20.35981]
[1776966694846,40.77,77398.56,0.1,-0.51405,0.00019,20.35981]
[1776966694978,40.77,77398.56,0.1,-0.51405,0.00019,20.35981]
[1776966695080,40.77,77402.42,0.1,-0.51331,0.00019,20.36212]
[1776966695834,40.77,77402.42,0.1,-0.51331,0.00019,20.36212]
[1776966696295,40.77,77398.39,0.1,-0.51409,0.00019,20.3597]
[1776966697069,40.77,77398.39,0.1,-0.51409,0.00019,20.3597]
[1776966697091,40.77,77398.39,0.1,-0.51409,0.00019,20.3597]
[1776966697170,40.77,77398.39,0.1,-0.51409,0.00019,20.3597]
[1776966697453,40.77,77398.39,0.1,-0.51409,0.00019,20.3597]
[1776966697360,40.77,77393.32,0.1,-0.51506,0.00019,20.35656]
[1776966697496,40.77,77393.32,0.1,-0.51506,0.00019,20.35656]
[1776966697688,40.77,77393.32,0.1,-0.51506,0.00019,20.35656]
[1776966698262,40.77,77381.65,0.1,-0.51729,0.00019,20.34886]
[1776966699123,40.77,77381.65,0.1,-0.51729,0.00019,20.34886]
[1776966699433,40.77,77383.59,0.1,-0.51692,0.00019,20.35018]
[1776966699552,40.77,77383.59,0.1,-0.51692,0.00019,20.35018]
[1776966700430,40.77,77390.35,0.1,-0.51563,0.00019,20.35466]
[1776966701314,40.77,77390.35,0.1,-0.51563,0.00019,20.35466]
[1776966701408,40.77,77395.23,0.1,-0.51469,0.00019,20.35776]
[1776966701961,40.77,77395.23,0.1,-0.51469,0.00019,20.35776]
[1776966702271,40.77,77395.23,0.1,-0.51469,0.00019,20.35776]
[1776966702351,40.77,77395.23,0.1,-0.51469,0.00019,20.35776]
[1776966702459,40.77,77395.23,0.1,-0.51469,0.00019,20.35776]
[1776966702504,40.77,77393.5,0.1,-0.51502,0.00019,20.35667]
[1776966702652,40.77,77393.5,0.1,-0.51502,0.00019,20.35667]
[1776966702741,40.77,77393.5,0.1,-0.51502,0.00019,20.35667]
[1776966702929,40.77,77393.5,0.1,-0.51502,0.00019,20.35667]
[1776966703139,40.77,77393.5,0.1,-0.51502,0.00019,20.35667]
[1776966703317,40.77,77361.04,0.1,-0.52124,0.00019,20.33371]
[1776966703776,40.77,77361.04,0.1,-0.52124,0.00019,20.33371]
[1776966703802,40.77,77361.04,0.1,-0.52124,0.00019,20.33371]
[1776966704047,40.77,77361.04,0.1,-0.52124,0.00019,20.33371]
[1776966704148,40.77,77353.12,0.1,-0.52276,0.00019,20.32736]
[1776966706255,40.77,77348.78,0.1,-0.52359,0.00019,20.32375]
[1776966706890,40.77,77348.78,0.1,-0.52359,0.00019,20.32375]
[1776966707144,40.77,77357.35,0.1,-0.52195,0.00019,20.33078]
[1776966708156,40.77,77357.35,0.1,-0.52195,0.00019,20.33078]
[1776966708250,40.77,77363.35,0.1,-0.5208,0.00019,20.33549]
[1776966710113,40.77,77376.85,0.1,-0.51822,0.00019,20.3455]
[1776966711337,40.77,77374.43,0.1,-0.51868,0.00019,20.34377]
[1776966715446,40.77,77382.36,0.1,-0.51716,0.00019,20.34934]
[1776966715551,40.77,77382.36,0.1,-0.51716,0.00019,20.34934]
[1776966716352,40.77,77386.2,0.1,-0.51643,0.00019,20.35193]
[1776966716557,40.77,77386.2,0.1,-0.51643,0.00019,20.35193]
[1776966716737,40.77,77392.08,0.1,-0.5153,0.00019,20.35576]
[1776966720382,40.77,77381.18,0.1,-0.51739,0.00019,20.34853]
[1776966720675,40.77,77381.18,0.1,-0.51739,0.00019,20.34853]
[1776966722407,40.77,77391.32,0.1,-0.51544,0.00019,20.35528]
[1776966722708,40.77,77384.48,0.1,-0.51675,0.00019,20.35078]
[1776966725363,40.77,77390.95,0.1,-0.51551,0.00019,20.35504]
[1776966726165,40.77,77385.03,0.1,-0.51665,0.00019,20.35115]
[1776966726945,40.77,77385.03,0.1,-0.51665,0.00019,20.35115]
[1776966727047,40.77,77374.49,0.1,-0.51867,0.00019,20.34382]
[1776966728030,40.77,77375.47,0.1,-0.51848,0.00019,20.34452]
[1776966731310,40.77,77387.86,0.1,-0.51611,0.00019,20.35303]
[1776966733076,40.77,77386.7,0.1,-0.51633,0.00019,20.35227]
[1776966733269,40.77,77373.46,0.1,-0.51886,0.00019,20.34307]
[1776966733601,40.77,77373.46,0.1,-0.51886,0.00019,20.34307]
[1776966733998,40.77,77373.46,0.1,-0.51886,0.00019,20.34307]
[1776966734424,40.77,77373.34,0.1,-0.51889,0.00019,20.34299]
[1776966735451,40.77,77374.45,0.1,-0.51867,0.00019,20.34379]
[1776966735907,40.77,77374.45,0.1,-0.51867,0.00019,20.34379]
[1776966735981,40.77,77374.45,0.1,-0.51867,0.00019,20.34379]
[1776966736117,40.77,77364.18,0.1,-0.52064,0.00019,20.33615]
[1776966737378,40.77,77364.18,0.1,-0.52064,0.00019,20.33615]
[1776966737446,40.74,77348.36,0.1,-0.52369,0.00019,20.32333]
[1776966737904,40.74,77339.63,0.1,-0.52536,0.00019,20.31578]
[1776966740150,40.74,77334.48,0.1,-0.52635,0.00019,20.31116]
[1776966742113,40.74,77334.69,0.1,-0.52631,0.00019,20.31134]
[1776966742423,40.74,77339.93,0.1,-0.52531,0.00019,20.31603]
[1776966742744,40.74,77339.93,0.1,-0.52531,0.00019,20.31603]
[1776966742838,40.74,77339.93,0.1,-0.52531,0.00019,20.31603]
[1776966744443,40.73,77329.97,0.1,-0.52722,0.00019,20.307]
[1776966744770,40.73,77329.97,0.1,-0.52722,0.00019,20.307]
[1776966744880,40.73,77329.97,0.1,-0.52722,0.00019,20.30699]
[1776966745864,40.73,77334.21,0.1,-0.52641,0.00019,20.31089]
[1776966747423,40.73,77334.21,0.1,-0.52641,0.00019,20.31089]
[1776966747472,40.73,77334.21,0.1,-0.52641,0.00019,20.31089]
[1776966747483,40.73,77334.21,0.1,-0.52641,0.00019,20.31089]
[1776966747518,40.73,77339.84,0.1,-0.52534,0.00019,20.31593]
[1776966747621,40.73,77339.84,0.1,-0.52534,0.00019,20.31593]
[1776966748181,40.73,77339.84,0.1,-0.52534,0.00019,20.31593]
[1776966748525,40.73,77339.84,0.1,-0.52534,0.00019,20.31593]
[1776966748396,40.73,77344.55,0.1,-0.52443,0.00019,20.32004]
[1776966748765,40.73,77344.55,0.1,-0.52443,0.00019,20.32004]
[1776966749454,40.71,77359.83,0.1,-0.52152,0.00019,20.33262]
[1776966749900,40.71,77359.99,0.1,-0.52149,0.00019,20.33275]
[1776966750905,40.71,77365.11,0.1,-0.52051,0.00019,20.33673]
[1776966752608,40.71,77362.56,0.1,-0.52101,0.00019,20.3303]
[1776966753285,40.7,77361.43,0.1,-0.52123,0.00019,20.3294]
[1776966754650,40.7,77361.43,0.1,-0.52123,0.00019,20.3294]
[1776966755415,40.7,77371.71,0.1,-0.51926,0.00019,20.33721]
[1776966759556,40.7,77377.81,0.1,-0.51808,0.00019,20.34162]
[1776966764553,40.71,77387.8,0.1,-0.51616,0.00019,20.34845]
[1776966765514,40.71,77383.83,0.1,-0.51693,0.00019,20.34579]
[1776966766116,40.71,77388.26,0.1,-0.51608,0.00019,20.34875]
[1776966771116,40.71,77388.32,0.1,-0.51606,0.00019,20.34879]
[1776966776201,40.71,77384.98,0.1,-0.5167,0.00019,20.34657]
[1776966780080,40.71,77385.17,0.1,-0.51667,0.00019,20.3467]
[1776966780551,40.71,77395.91,0.1,-0.51461,0.00019,20.35365]
[1776966781389,40.71,77399.55,0.1,-0.51391,0.00019,20.35588]
[1776966784061,40.71,77398.64,0.1,-0.51408,0.00019,20.35533]
[1776966784569,40.71,77398.72,0.1,-0.51407,0.00019,20.35538]
[1776966786070,40.71,77399.92,0.1,-0.51384,0.00019,20.35611]
[1776966787386,40.71,77409.37,0.1,-0.51202,0.00019,20.36159]
[1776966788168,40.71,77409.37,0.1,-0.51202,0.00019,20.36159]
[1776966788236,40.71,77409.37,0.1,-0.51202,0.00019,20.36159]
[1776966788562,40.71,77411.31,0.1,-0.51165,0.00019,20.36266]
[1776966789207,40.71,77411.31,0.1,-0.51165,0.00019,20.36266]
[1776966789408,40.71,77411.31,0.1,-0.51165,0.00019,20.36266]
[1776966789451,40.71,77434.61,0.1,-0.50718,0.00019,20.37418]
[1776966789864,40.71,77434.61,0.1,-0.50718,0.00019,20.37418]
[1776966790121,40.71,77434.61,0.1,-0.50718,0.00019,20.37418]
[1776966790197,40.71,77434.61,0.1,-0.50718,0.00019,20.37418]
[1776966790535,40.71,77435.19,0.1,-0.50707,0.00019,20.37444]
[1776966792335,40.71,77430.71,0.1,-0.50793,0.00019,20.37243]
[1776966793313,40.71,77438.77,0.1,-0.50639,0.00019,20.37597]
[1776966793785,40.71,77438.77,0.1,-0.50639,0.00019,20.37597]
[1776966794540,40.71,77468.03,0.1,-0.50077,0.00019,20.38624]
[1776966795437,40.71,77468.03,0.1,-0.50077,0.00019,20.38624]
[1776966795524,40.71,77462.85,0.1,-0.50177,0.00019,20.38472]
[1776966796110,40.71,77462.85,0.1,-0.50177,0.00019,20.38472]
[1776966796178,40.71,77462.85,0.1,-0.50177,0.00019,20.38472]
[1776966796317,40.71,77462.85,0.1,-0.50177,0.00019,20.38472]
[1776966796441,40.71,77462.85,0.1,-0.50177,0.00019,20.38472]
[1776966796662,40.71,77471.24,0.1,-0.50016,0.00019,20.38712]
[1776966797575,40.7,77521.2,0.1,-0.49058,0.00019,20.39459]
[1776966798095,40.7,77521.2,0.1,-0.49058,0.00019,20.39459]
[1776966798332,40.67,77520.7,0.1,-0.49068,0.00019,20.39457]
[1776966799405,40.67,77593.11,0.1,-0.47681,0.00019,20.38467]
[1776966800149,40.67,77593.11,0.1,-0.47681,0.00019,20.38467]
[1776966800366,40.67,77593.11,0.1,-0.47681,0.00019,20.38467]
[1776966800479,40.57,77615.6,0.1,-0.47246,0.00019,20.37644]
[1776966800872,40.57,77615.6,0.1,-0.47246,0.00019,20.37644]
[1776966800985,40.57,77615.6,0.1,-0.47246,0.00019,20.37644]
[1776966801391,40.57,77615.6,0.1,-0.47246,0.00019,20.37644]
[1776966801507,40.57,77615.6,0.1,-0.47246,0.00019,20.37644]
[1776966801609,40.57,77621.2,0.1,-0.47139,0.00019,20.37404]
[1776966802031,40.57,77621.2,0.1,-0.47139,0.00019,20.37404]
[1776966802152,40.57,77621.2,0.1,-0.47139,0.00019,20.37404]
[1776966802503,40.55,77635.62,0.1,-0.46862,0.00019,20.36716]
[1776966803243,40.55,77635.62,0.1,-0.46862,0.00019,20.36716]
[1776966803337,40.55,77635.62,0.1,-0.46862,0.00019,20.36716]
[1776966803483,40.55,77635.62,0.1,-0.46862,0.00019,20.36716]
[1776966803616,40.55,77635.62,0.1,-0.46862,0.00019,20.36716]
[1776966803551,40.54,77661.2,0.1,-0.46372,0.00019,20.35254]
[1776966803959,40.54,77661.2,0.1,-0.46372,0.00019,20.35254]
[1776966804325,40.54,77661.2,0.1,-0.46372,0.00019,20.35254]
[1776966804378,40.54,77661.2,0.1,-0.46372,0.00019,20.35254]
[1776966804593,40.54,77661.2,0.1,-0.46372,0.00019,20.35254]
[1776966804453,40.56,77645.2,0.1,-0.46679,0.00019,20.36207]
[1776966805417,40.56,77645.2,0.1,-0.46679,0.00019,20.36207]
[1776966805545,40.56,77672.27,0.1,-0.46161,0.00019,20.34534]
[1776966805852,40.56,77672.27,0.1,-0.46161,0.00019,20.34534]
[1776966806170,40.56,77672.27,0.1,-0.46161,0.00019,20.34534]
[1776966806345,40.56,77672.27,0.1,-0.46161,0.00019,20.34534]
[1776966806419,40.56,77697.96,0.1,-0.45671,0.00019,20.32629]
[1776966807027,40.56,77697.96,0.1,-0.45671,0.00019,20.32629]
[1776966807244,40.56,77697.96,0.1,-0.45671,0.00019,20.32629]
[1776966807347,40.56,77697.96,0.1,-0.45671,0.00019,20.32629]
[1776966807607,40.56,77715.3,0.1,-0.4534,0.00019,20.31169]
[1776966808048,40.56,77715.3,0.1,-0.4534,0.00019,20.31169]
[1776966808135,40.56,77715.3,0.1,-0.4534,0.00019,20.31169]
[1776966808587,40.56,77743.6,0.1,-0.44802,0.00019,20.28486]
[1776966808771,40.56,77743.6,0.1,-0.44802,0.00019,20.28486]
[1776966809071,40.56,77743.6,0.1,-0.44802,0.00019,20.28486]
[1776966809491,40.56,77743.6,0.1,-0.44802,0.00019,20.28486]
[1776966809596,40.56,77756.87,0.1,-0.44549,0.00019,20.271]
[1776966809794,40.56,77756.87,0.1,-0.44549,0.00019,20.271]
[1776966809961,40.56,77756.87,0.1,-0.44549,0.00019,20.271]
[1776966810504,40.56,77756.87,0.1,-0.44549,0.00019,20.271]
[1776966810689,40.56,77770.14,0.1,-0.44297,0.00019,20.25633]
[1776966810832,40.56,77770.14,0.1,-0.44297,0.00019,20.25633]
[1776966811072,40.56,77770.14,0.1,-0.44297,0.00019,20.25633]
[1776966811552,40.56,77770.14,0.1,-0.44297,0.00019,20.25633]
[1776966811610,40.56,77764.45,0.1,-0.44404,0.00019,20.2582]
[1776966811763,40.56,77764.45,0.1,-0.44404,0.00019,20.2582]
[1776966812509,40.55,77762.54,0.1,-0.4444,0.00019,20.26029]
[1776966813620,40.55,77731.28,0.1,-0.45034,0.00019,20.29246]
[1776966814343,40.55,77731.28,0.1,-0.45034,0.00019,20.29246]
[1776966814428,40.55,77731.28,0.1,-0.45034,0.00019,20.29246]
[1776966814525,40.55,77731.28,0.1,-0.45034,0.00019,20.29246]
[1776966814598,40.55,77731.28,0.1,-0.45034,0.00019,20.29246]
[1776966814601,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966814748,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966814899,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966815031,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966815031,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966815184,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966815656,40.55,77732.54,0.1,-0.4501,0.00019,20.29124]
[1776966815639,40.55,77718.97,0.1,-0.45269,0.00019,20.30388]
[1776966815804,40.55,77718.97,0.1,-0.45269,0.00019,20.30388]
[1776966815992,40.55,77718.97,0.1,-0.45269,0.00019,20.30388]
[1776966816672,40.55,77716.99,0.1,-0.45306,0.00019,20.30563]
[1776966817557,40.55,77711.58,0.1,-0.45409,0.00019,20.31039]
[1776966818010,40.55,77711.58,0.1,-0.45409,0.00019,20.31039]
[1776966818517,40.55,77688.21,0.1,-0.45855,0.00019,20.32935]
[1776966819423,40.55,77688.21,0.1,-0.45855,0.00019,20.32935]
[1776966819595,40.55,77690.02,0.1,-0.45821,0.00019,20.32797]
[1776966821896,40.55,77692.12,0.1,-0.45781,0.00019,20.32635]
[1776966822661,40.55,77706.72,0.1,-0.45502,0.00019,20.31454]
[1776966823679,40.55,77706.72,0.1,-0.45502,0.00019,20.31454]
[1776966823524,40.55,77706.15,0.1,-0.45513,0.00019,20.31502]
[1776966823903,40.55,77706.15,0.1,-0.45513,0.00019,20.31502]
[1776966824033,40.55,77706.15,0.1,-0.45513,0.00019,20.31502]
[1776966824128,40.55,77706.15,0.1,-0.45513,0.00019,20.31502]
[1776966824526,40.55,77706.15,0.1,-0.45513,0.00019,20.31502]
[1776966824681,40.55,77687.13,0.1,-0.45876,0.00019,20.33016]
[1776966824887,40.55,77687.13,0.1,-0.45876,0.00019,20.33016]
[1776966825539,40.55,77687.21,0.1,-0.45874,0.00019,20.3301]
[1776966826187,40.55,77687.21,0.1,-0.45874,0.00019,20.3301]
[1776966826323,40.55,77687.21,0.1,-0.45874,0.00019,20.3301]
[1776966826684,40.55,77687.21,0.1,-0.45874,0.00019,20.3301]
[1776966826601,40.55,77694.84,0.1,-0.45729,0.00019,20.32422]
[1776966826749,40.55,77694.84,0.1,-0.45729,0.00019,20.32422]
[1776966826875,40.55,77694.84,0.1,-0.45729,0.00019,20.32422]
[1776966827121,40.55,77694.84,0.1,-0.45729,0.00019,20.32422]
[1776966827236,40.55,77694.84,0.1,-0.45729,0.00019,20.32422]
[1776966827666,40.55,77676.44,0.1,-0.4608,0.00019,20.33793]
[1776966828153,40.55,77676.44,0.1,-0.4608,0.00019,20.33793]
[1776966828471,40.55,77676.44,0.1,-0.4608,0.00019,20.33793]
[1776966828484,40.55,77676.44,0.1,-0.4608,0.00019,20.33793]
[1776966828566,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966828730,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966828742,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966828881,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966829089,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966829322,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966829401,40.55,77675.75,0.1,-0.46093,0.00019,20.33841]
[1776966829667,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966829805,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966829890,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966830134,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966830158,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966830346,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966830574,40.55,77691.51,0.1,-0.45792,0.00019,20.32682]
[1776966831587,40.55,77698.61,0.1,-0.45657,0.00019,20.32122]
[1776966831797,40.55,77698.61,0.1,-0.45657,0.00019,20.32122]
[1776966832589,40.55,77705.13,0.1,-0.45532,0.00019,20.31587]
[1776966832765,40.55,77705.13,0.1,-0.45532,0.00019,20.31587]
[1776966832891,40.55,77705.13,0.1,-0.45532,0.00019,20.31587]
[1776966832932,40.55,77705.13,0.1,-0.45532,0.00019,20.31587]
[1776966832956,40.55,77705.13,0.1,-0.45532,0.00019,20.31587]
[1776966833566,40.55,77705.13,0.1,-0.45532,0.00019,20.31587]
[1776966833660,40.55,77699.66,0.1,-0.45637,0.00019,20.32037]
[1776966834284,40.55,77699.66,0.1,-0.45637,0.00019,20.32037]
[1776966834672,40.55,77678.99,0.1,-0.46031,0.00019,20.33612]
[1776966835227,40.55,77678.99,0.1,-0.46031,0.00019,20.33612]
[1776966835402,40.55,77678.99,0.1,-0.46031,0.00019,20.33612]
[1776966835637,40.55,77678.68,0.1,-0.46037,0.00019,20.33634]
[1776966835737,40.55,77678.68,0.1,-0.46037,0.00019,20.33634]
[1776966835883,40.55,77678.68,0.1,-0.46037,0.00019,20.33634]
[1776966836093,40.55,77678.68,0.1,-0.46037,0.00019,20.33634]
[1776966836284,40.55,77678.68,0.1,-0.46037,0.00019,20.33634]
[1776966836370,40.55,77678.68,0.1,-0.46037,0.00019,20.33634]
[1776966836635,40.55,77661.26,0.1,-0.4637,0.00019,20.34804]
[1776966837577,40.55,77661.26,0.1,-0.4637,0.00019,20.34804]
[1776966837651,40.55,77661.26,0.1,-0.4637,0.00019,20.34804]
[1776966837709,40.54,77652.65,0.1,-0.46535,0.00019,20.35329]
[1776966838220,40.54,77652.65,0.1,-0.46535,0.00019,20.35329]
[1776966838491,40.54,77652.65,0.1,-0.46535,0.00019,20.35329]
[1776966838634,40.54,77652.65,0.1,-0.46535,0.00019,20.35329]
[1776966838645,40.54,77651.74,0.1,-0.46552,0.00019,20.35382]
[1776966838862,40.54,77651.74,0.1,-0.46552,0.00019,20.35382]
[1776966839747,40.54,77637.71,0.1,-0.46821,0.00019,20.36158]
[1776966840443,40.54,77637.71,0.1,-0.46821,0.00019,20.36158]
[1776966840617,40.54,77637.71,0.1,-0.46821,0.00019,20.36158]
[1776966840688,40.54,77614.93,0.1,-0.47258,0.00019,20.37221]
[1776966840810,40.54,77614.93,0.1,-0.47258,0.00019,20.37221]
[1776966841729,40.54,77614.93,0.1,-0.47258,0.00019,20.37221]
[1776966842705,40.54,77599.06,0.1,-0.47562,0.00019,20.37817]
[1776966844367,40.54,77595.99,0.1,-0.47621,0.00019,20.37918]
[1776966844502,40.54,77595.99,0.1,-0.47621,0.00019,20.37918]
[1776966844613,40.54,77595.99,0.1,-0.47621,0.00019,20.37918]
[1776966844723,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845083,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845160,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845191,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845193,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845288,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845632,40.54,77593.52,0.1,-0.47668,0.00019,20.37997]
[1776966845727,40.54,77582.86,0.1,-0.47873,0.00019,20.38302]
[1776966845942,40.54,77582.86,0.1,-0.47873,0.00019,20.38302]
[1776966846775,40.54,77579.66,0.1,-0.47935,0.00019,20.38383]
[1776966847451,40.54,77579.66,0.1,-0.47935,0.00019,20.38383]
[1776966847755,40.54,77579.8,0.1,-0.47932,0.00019,20.3838]
[1776966848053,40.54,77579.8,0.1,-0.47932,0.00019,20.3838]
[1776966848148,40.54,77579.8,0.1,-0.47932,0.00019,20.3838]
[1776966848659,40.54,77579.8,0.1,-0.47932,0.00019,20.3838]
[1776966848990,40.54,77581.78,0.1,-0.47894,0.00019,20.3833]
[1776966849001,40.54,77581.78,0.1,-0.47894,0.00019,20.3833]
[1776966849050,40.54,77581.78,0.1,-0.47894,0.00019,20.3833]
[1776966849566,40.54,77581.78,0.1,-0.47894,0.00019,20.3833]
[1776966849609,40.54,77581.78,0.1,-0.47894,0.00019,20.3833]
[1776966849860,40.54,77581.78,0.1,-0.47894,0.00019,20.3833]
[1776966849829,40.54,77595.93,0.1,-0.47622,0.00019,20.3792]
[1776966850775,40.54,77595.32,0.1,-0.47634,0.00019,20.37939]
[1776966851828,40.53,77587.0,0.1,-0.47794,0.00019,20.38189]
[1776966852795,40.53,77580.7,0.1,-0.47915,0.00019,20.38357]
[1776966853474,40.53,77580.7,0.1,-0.47915,0.00019,20.38357]
[1776966853557,40.53,77580.7,0.1,-0.47915,0.00019,20.38357]
[1776966853710,40.53,77580.7,0.1,-0.47915,0.00019,20.38357]
[1776966853876,40.53,77573.26,0.1,-0.48057,0.00019,20.38531]
[1776966854373,40.53,77573.26,0.1,-0.48057,0.00019,20.38531]
[1776966854521,40.53,77573.26,0.1,-0.48057,0.00019,20.38531]
[1776966854846,40.53,77568.07,0.1,-0.48157,0.00019,20.38637]
[1776966856328,40.53,77568.07,0.1,-0.48157,0.00019,20.38637]
[1776966856822,40.53,77562.2,0.1,-0.4827,0.00019,20.38741]
[1776966859724,40.53,77558.11,0.1,-0.48349,0.00019,20.38804]
[1776966859944,40.53,77557.68,0.1,-0.48357,0.00019,20.3881]
[1776966860574,40.53,77557.68,0.1,-0.48357,0.00019,20.3881]
[1776966860842,40.53,77557.68,0.1,-0.48357,0.00019,20.3881]
[1776966860858,40.53,77552.16,0.1,-0.48463,0.00019,20.38881]
[1776966861858,40.53,77543.53,0.1,-0.48629,0.00019,20.38964]
[1776966863877,40.53,77536.55,0.1,-0.48763,0.00019,20.39005]
[1776966864140,40.53,77536.55,0.1,-0.48763,0.00019,20.39005]
[1776966864883,40.53,77536.94,0.1,-0.48756,0.00019,20.39003]
[1776966866555,40.53,77534.32,0.1,-0.48806,0.00019,20.39013]
[1776966866900,40.52,77527.75,0.1,-0.48933,0.00019,20.39023]
[1776966867902,40.52,77518.06,0.1,-0.49119,0.00019,20.39001]
[1776966868103,40.52,77518.06,0.1,-0.49119,0.00019,20.39001]
[1776966868378,40.52,77518.06,0.1,-0.49119,0.00019,20.39001]
[1776966868911,40.52,77519.98,0.1,-0.49082,0.00019,20.39009]
[1776966869917,40.52,77515.16,0.1,-0.49175,0.00019,20.38986]
[1776966870881,40.52,77515.16,0.1,-0.49175,0.00019,20.38986]
[1776966870923,40.51,77513.64,0.1,-0.49204,0.00019,20.38977]
[1776966872199,40.51,77512.84,0.1,-0.4922,0.00019,20.38525]
[1776966872268,40.51,77512.84,0.1,-0.4922,0.00019,20.38525]
[1776966872938,40.51,77514.05,0.1,-0.49197,0.00019,20.38533]
[1776966874948,40.51,77512.75,0.1,-0.49222,0.00019,20.38525]
[1776966875962,40.5,77514.62,0.1,-0.49186,0.00019,20.38537]
[1776966876065,40.5,77514.62,0.1,-0.49186,0.00019,20.38537]
[1776966876345,40.5,77514.62,0.1,-0.49186,0.00019,20.38537]
[1776966880995,40.5,77527.27,0.1,-0.48942,0.00019,20.38577]
[1776966882850,40.5,77524.76,0.1,-0.4899,0.00019,20.38575]
[1776966882898,40.5,77524.76,0.1,-0.4899,0.00019,20.38575]
[1776966883015,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883845,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883857,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883888,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883905,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883931,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883955,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966883968,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966884003,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966884027,40.49,77530.57,0.1,-0.48878,0.00019,20.38575]
[1776966884017,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966884071,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966884082,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966884096,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966884107,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966884188,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966884314,40.5,77543.4,0.1,-0.48631,0.00019,20.38518]
[1776966885029,40.5,77543.53,0.1,-0.48629,0.00019,20.38517]
[1776966886033,40.5,77550.34,0.1,-0.48498,0.00019,20.38455]
[1776966886670,40.5,77550.34,0.1,-0.48498,0.00019,20.38455]
[1776966887052,40.5,77557.14,0.1,-0.48367,0.00019,20.3837]
[1776966887275,40.5,77557.14,0.1,-0.48367,0.00019,20.3837]
[1776966888073,40.5,77563.03,0.1,-0.48253,0.00019,20.38279]
[1776966888171,40.5,77563.03,0.1,-0.48253,0.00019,20.38279]
[1776966888353,40.5,77563.03,0.1,-0.48253,0.00019,20.38279]
[1776966889083,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966889180,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966889677,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966890081,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966890183,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966890397,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966890563,40.49,77579.92,0.1,-0.47928,0.00019,20.37927]
[1776966891089,40.49,77601.66,0.1,-0.4751,0.00019,20.37275]
[1776966892083,40.49,77616.08,0.1,-0.47233,0.00019,20.36719]
[1776966893086,40.49,77620.71,0.1,-0.47144,0.00019,20.3652]
[1776966893472,40.49,77620.71,0.1,-0.47144,0.00019,20.3652]
[1776966893486,40.49,77620.71,0.1,-0.47144,0.00019,20.3652]
[1776966894621,40.49,77621.25,0.1,-0.47134,0.00019,20.36496]
[1776966895059,40.49,77621.25,0.1,-0.47134,0.00019,20.36496]
[1776966895094,40.49,77621.25,0.1,-0.47134,0.00019,20.36496]
[1776966895203,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966895226,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966895516,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966895580,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966895735,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966895794,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966895895,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966896053,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966896161,40.49,77645.66,0.1,-0.46666,0.00019,20.35271]
[1776966896243,40.49,77644.91,0.1,-0.4668,0.00019,20.35313]
[1776966896277,40.49,77644.91,0.1,-0.4668,0.00019,20.35313]
[1776966896315,40.49,77644.91,0.1,-0.4668,0.00019,20.35313]
[1776966896694,40.49,77644.91,0.1,-0.4668,0.00019,20.35313]
[1776966897123,40.49,77644.91,0.1,-0.4668,0.00019,20.35313]
[1776966898290,40.49,77648.79,0.1,-0.46606,0.00019,20.35093]
[1776966898360,40.49,77648.79,0.1,-0.46606,0.00019,20.35093]
[1776966899135,40.49,77653.64,0.1,-0.46512,0.00019,20.34809]
[1776966901655,40.49,77651.27,0.1,-0.46558,0.00019,20.34948]
[1776966901679,40.49,77651.27,0.1,-0.46558,0.00019,20.34948]
[1776966901724,40.49,77651.27,0.1,-0.46558,0.00019,20.34948]
[1776966901905,40.49,77651.27,0.1,-0.46558,0.00019,20.34948]
[1776966901995,40.49,77651.27,0.1,-0.46558,0.00019,20.34948]
[1776966902024,40.49,77651.27,0.1,-0.46558,0.00019,20.34948]
[1776966902157,40.49,77649.03,0.1,-0.46601,0.00019,20.35078]
[1776966903575,40.49,77644.85,0.1,-0.46681,0.00019,20.35314]
[1776966903714,40.49,77644.85,0.1,-0.46681,0.00019,20.35314]
[1776966903724,40.49,77644.85,0.1,-0.46681,0.00019,20.35314]
[1776966904170,40.49,77634.64,0.1,-0.46877,0.00019,20.35857]
[1776966904637,40.49,77634.64,0.1,-0.46877,0.00019,20.35857]
[1776966904646,40.49,77634.64,0.1,-0.46877,0.00019,20.35857]
[1776966905032,40.49,77634.64,0.1,-0.46877,0.00019,20.35857]
[1776966905210,40.49,77637.27,0.1,-0.46826,0.00019,20.35722]
[1776966905313,40.49,77637.27,0.1,-0.46826,0.00019,20.35722]
[1776966905619,40.49,77637.27,0.1,-0.46826,0.00019,20.35722]
[1776966905864,40.49,77637.27,0.1,-0.46826,0.00019,20.35722]
[1776966906208,40.49,77616.71,0.1,-0.47221,0.00019,20.36691]
[1776966906609,40.49,77616.71,0.1,-0.47221,0.00019,20.36691]
[1776966906827,40.49,77616.71,0.1,-0.47221,0.00019,20.36691]
[1776966907273,40.48,77622.69,0.1,-0.47106,0.00019,20.3643]
[1776966907649,40.48,77622.69,0.1,-0.47106,0.00019,20.3643]
[1776966909251,40.48,77615.71,0.1,-0.4724,0.00019,20.36733]
[1776966909348,40.48,77615.71,0.1,-0.4724,0.00019,20.36733]
[1776966910231,40.48,77612.15,0.1,-0.47308,0.00019,20.36879]
[1776966911665,40.48,77612.15,0.1,-0.47308,0.00019,20.36879]
[1776966911755,40.48,77612.15,0.1,-0.47308,0.00019,20.36879]
[1776966912166,40.48,77612.15,0.1,-0.47308,0.00019,20.36879]
[1776966912273,40.48,77612.15,0.1,-0.47308,0.00019,20.36879]
[1776966912284,40.48,77634.01,0.1,-0.46889,0.00019,20.35888]
[1776966912934,40.48,77634.01,0.1,-0.46889,0.00019,20.35888]
[1776966913266,40.48,77634.01,0.1,-0.46889,0.00019,20.35888]
[1776966914253,40.48,77648.98,0.1,-0.46601,0.00019,20.3508]
[1776966914993,40.48,77648.98,0.1,-0.46601,0.00019,20.3508]
[1776966915250,40.48,77650.5,0.1,-0.46572,0.00019,20.34991]
[1776966916260,40.48,77658.33,0.1,-0.46422,0.00019,20.3452]
[1776966916357,40.48,77658.33,0.1,-0.46422,0.00019,20.3452]
[1776966916447,40.48,77658.33,0.1,-0.46422,0.00019,20.3452]
[1776966917264,40.48,77661.11,0.1,-0.46369,0.00019,20.34346]
[1776966917568,40.48,77661.11,0.1,-0.46369,0.00019,20.34346]
[1776966917713,40.48,77661.11,0.1,-0.46369,0.00019,20.34346]
[1776966917801,40.48,77661.11,0.1,-0.46369,0.00019,20.34346]
[1776966917835,40.48,77661.11,0.1,-0.46369,0.00019,20.34346]
[1776966918276,40.48,77653.62,0.1,-0.46512,0.00019,20.34806]
[1776966919278,40.48,77649.14,0.1,-0.46598,0.00019,20.35069]
[1776966919920,40.48,77649.14,0.1,-0.46598,0.00019,20.35069]
[1776966920286,40.48,77645.87,0.1,-0.46661,0.00019,20.35255]
[1776966921298,40.47,77629.88,0.1,-0.46967,0.00019,20.36091]
[1776966921975,40.47,77629.88,0.1,-0.46967,0.00019,20.36091]
[1776966922234,40.47,77629.88,0.1,-0.46967,0.00019,20.36091]
[1776966922300,40.47,77624.84,0.1,-0.47064,0.00019,20.3633]
[1776966922915,40.47,77624.84,0.1,-0.47064,0.00019,20.3633]
[1776966923310,40.48,77647.08,0.1,-0.46637,0.00019,20.35186]
[1776966924314,40.47,77653.08,0.1,-0.46522,0.00019,20.34838]
[1776966924578,40.47,77653.08,0.1,-0.46522,0.00019,20.34838]
[1776966924620,40.47,77653.08,0.1,-0.46522,0.00019,20.34838]
[1776966924737,40.47,77653.08,0.1,-0.46522,0.00019,20.34838]
[1776966924887,40.47,77653.08,0.1,-0.46522,0.00019,20.34838]
[1776966925321,40.47,77652.45,0.1,-0.46534,0.00019,20.34875]
[1776966926273,40.47,77652.45,0.1,-0.46534,0.00019,20.34875]
[1776966926300,40.47,77653.87,0.1,-0.46507,0.00019,20.3479]
[1776966927325,40.47,77653.87,0.1,-0.46507,0.00019,20.3479]
[1776966927245,40.47,77647.1,0.1,-0.46637,0.00019,20.35184]
[1776966927390,40.47,77647.1,0.1,-0.46637,0.00019,20.35184]
[1776966928079,40.47,77653.95,0.1,-0.46505,0.00019,20.34785]
[1776966929126,40.47,77647.75,0.1,-0.46624,0.00019,20.35147]
[1776966930645,40.47,77650.2,0.1,-0.46577,0.00019,20.35006]
[1776966930896,40.47,77650.2,0.1,-0.46577,0.00019,20.35006]
[1776966931268,40.47,77663.24,0.1,-0.46326,0.00019,20.33759]
[1776966931423,40.47,77663.24,0.1,-0.46326,0.00019,20.33759]
[1776966931505,40.47,77663.24,0.1,-0.46326,0.00019,20.33759]
[1776966931695,40.47,77663.24,0.1,-0.46326,0.00019,20.33759]
[1776966931781,40.47,77675.9,0.1,-0.46084,0.00019,20.32907]
[1776966932792,40.47,77675.9,0.1,-0.46084,0.00019,20.32907]
[1776966932846,40.47,77675.9,0.1,-0.46084,0.00019,20.32907]
[1776966933333,40.47,77675.9,0.1,-0.46084,0.00019,20.32907]
[1776966932942,40.47,77675.57,0.1,-0.4609,0.00019,20.3293]
[1776966934279,40.47,77675.99,0.1,-0.46082,0.00019,20.329]
[1776966935212,40.47,77675.99,0.1,-0.46082,0.00019,20.329]
[1776966935244,40.47,77675.99,0.1,-0.46082,0.00019,20.329]
[1776966935296,40.47,77690.66,0.1,-0.45801,0.00019,20.31818]
[1776966936185,40.47,77690.66,0.1,-0.45801,0.00019,20.31818]
[1776966936210,40.47,77690.66,0.1,-0.45801,0.00019,20.31818]
[1776966936234,40.47,77690.66,0.1,-0.45801,0.00019,20.31818]
[1776966936354,40.47,77694.0,0.1,-0.45737,0.00019,20.31557]
[1776966936736,40.47,77694.0,0.1,-0.45737,0.00019,20.31557]
[1776966937317,40.47,77704.35,0.1,-0.45539,0.00019,20.30717]
[1776966938315,40.47,77710.87,0.1,-0.45414,0.00019,20.3016]
[1776966938438,40.47,77710.87,0.1,-0.45414,0.00019,20.3016]
[1776966939000,40.47,77706.11,0.1,-0.45505,0.00019,20.30568]
[1776966941072,40.46,77706.11,0.1,-0.45505,0.00019,20.30568]
[1776966941294,40.46,77694.08,0.1,-0.45735,0.00019,20.31549]
[1776966941528,40.46,77694.08,0.1,-0.45735,0.00019,20.31549]
[1776966941580,40.46,77694.08,0.1,-0.45735,0.00019,20.31549]
[1776966941617,40.46,77694.08,0.1,-0.45735,0.00019,20.31549]
[1776966942319,40.46,77709.88,0.1,-0.45433,0.00019,20.30244]
[1776966943320,40.46,77709.88,0.1,-0.45433,0.00019,20.30244]
[1776966943326,40.46,77709.88,0.1,-0.45433,0.00019,20.30244]
[1776966943329,40.46,77709.88,0.1,-0.45433,0.00019,20.30244]
[1776966943346,40.46,77719.95,0.1,-0.4524,0.00019,20.29352]
[1776966943613,40.46,77719.95,0.1,-0.4524,0.00019,20.29352]
[1776966943698,40.46,77725.37,0.1,-0.45137,0.00019,20.28852]
[1776966944581,40.46,77725.37,0.1,-0.45137,0.00019,20.28852]
[1776966945033,40.46,77725.37,0.1,-0.45137,0.00019,20.28852]
[1776966945086,40.46,77725.37,0.1,-0.45137,0.00019,20.28852]
[1776966945151,40.46,77727.27,0.1,-0.451,0.00019,20.28672]
[1776966945541,40.46,77727.27,0.1,-0.451,0.00019,20.28672]
[1776966945587,40.46,77727.27,0.1,-0.451,0.00019,20.28672]
[1776966945662,40.46,77727.27,0.1,-0.451,0.00019,20.28672]
[1776966945791,40.46,77727.27,0.1,-0.451,0.00019,20.28672]
[1776966945854,40.46,77727.27,0.1,-0.451,0.00019,20.28672]
[1776966946251,40.46,77736.76,0.1,-0.44919,0.00019,20.27754]
[1776966946729,40.46,77736.76,0.1,-0.44919,0.00019,20.27754]
[1776966948290,40.46,77736.11,0.1,-0.44931,0.00019,20.27818]
[1776966949023,40.45,77733.12,0.1,-0.44988,0.00019,20.28109]
[1776966949306,40.45,77736.54,0.1,-0.44923,0.00019,20.27774]
[1776966949514,40.45,77736.54,0.1,-0.44923,0.00019,20.27774]
[1776966949627,40.45,77736.54,0.1,-0.44923,0.00019,20.27774]
[1776966950381,40.45,77750.76,0.1,-0.44651,0.00019,20.26322]
[1776966950405,40.45,77750.76,0.1,-0.44651,0.00019,20.26322]
[1776966950460,40.45,77750.76,0.1,-0.44651,0.00019,20.26322]
[1776966951039,40.45,77757.49,0.1,-0.44523,0.00019,20.25603]
[1776966952785,40.45,77741.33,0.1,-0.44831,0.00019,20.27295]
[1776966953558,40.45,77741.33,0.1,-0.44831,0.00019,20.27294]
[1776966955194,40.45,77746.14,0.1,-0.44739,0.00019,20.26802]
[1776966956603,40.45,77746.14,0.1,-0.44739,0.00019,20.26802]
[1776966956614,40.45,77746.14,0.1,-0.44739,0.00019,20.26802]
[1776966957189,40.45,77746.14,0.1,-0.44739,0.00019,20.26802]
[1776966957283,40.45,77746.14,0.1,-0.44739,0.00019,20.26802]
[1776966957333,40.45,77759.35,0.1,-0.44487,0.00019,20.25397]
[1776966957538,40.45,77759.35,0.1,-0.44487,0.00019,20.25397]
[1776966957837,40.45,77759.35,0.1,-0.44487,0.00019,20.25397]
[1776966957845,40.45,77759.35,0.1,-0.44487,0.00019,20.25397]
[1776966958157,40.45,77759.35,0.1,-0.44487,0.00019,20.25397]
[1776966958360,40.45,77765.29,0.1,-0.44374,0.00019,20.24739]
[1776966958495,40.45,77765.29,0.1,-0.44374,0.00019,20.24739]
[1776966959356,40.45,77765.29,0.1,-0.44374,0.00019,20.24739]
[1776966959366,40.45,77765.29,0.1,-0.44374,0.00019,20.24739]
[1776966958934,40.45,77773.5,0.1,-0.44218,0.00019,20.23803]
[1776966959602,40.45,77773.5,0.1,-0.44218,0.00019,20.23804]
[1776966960694,40.45,77773.5,0.1,-0.44218,0.00019,20.23804]
[1776966960786,40.45,77773.5,0.1,-0.44218,0.00019,20.23804]
[1776966961088,40.45,77773.5,0.1,-0.44218,0.00019,20.23804]
[1776966961341,40.45,77782.84,0.1,-0.4404,0.00019,20.22702]
[1776966962139,40.45,77782.84,0.1,-0.4404,0.00019,20.22702]
[1776966962151,40.45,77782.84,0.1,-0.4404,0.00019,20.22702]
[1776966962220,40.45,77785.7,0.1,-0.43986,0.00019,20.22357]
[1776966962974,40.45,77785.7,0.1,-0.43986,0.00019,20.22357]
[1776966963149,40.45,77785.7,0.1,-0.43986,0.00019,20.22357]
[1776966963430,40.45,77787.45,0.1,-0.43953,0.00019,20.22144]
[1776966964362,40.45,77766.06,0.1,-0.4436,0.00019,20.24656]
[1776966966091,40.45,77762.04,0.1,-0.44437,0.00019,20.25104]
[1776966966256,40.45,77769.0,0.1,-0.44304,0.00019,20.24324]
[1776966968378,40.45,77774.02,0.1,-0.44209,0.00019,20.23747]
[1776966968533,40.45,77774.02,0.1,-0.44209,0.00019,20.23747]
[1776966968721,40.45,77770.36,0.1,-0.44278,0.00019,20.24169]
[1776966971083,40.45,77770.36,0.1,-0.44278,0.00019,20.24169]
[1776966971168,40.45,77766.85,0.1,-0.44345,0.00019,20.24568]
[1776966971584,40.45,77766.85,0.1,-0.44345,0.00019,20.24568]
[1776966971644,40.45,77766.85,0.1,-0.44345,0.00019,20.24568]
[1776966972138,40.46,77778.17,0.1,-0.4413,0.00019,20.23262]
[1776966973863,40.46,77777.93,0.1,-0.44134,0.00019,20.23291]
[1776966974373,40.46,77782.04,0.1,-0.44056,0.00019,20.22804]
[1776966974825,40.46,77782.04,0.1,-0.44056,0.00019,20.22804]
[1776966974934,40.46,77782.04,0.1,-0.44056,0.00019,20.22804]
[1776966975411,40.46,77763.74,0.1,-0.44405,0.00019,20.24919]
[1776966976304,40.46,77763.74,0.1,-0.44405,0.00019,20.24919]
[1776966976309,40.46,77763.74,0.1,-0.44405,0.00019,20.24919]
[1776966976368,40.45,77756.45,0.1,-0.44543,0.00019,20.25716]
[1776966976505,40.45,77756.45,0.1,-0.44543,0.00019,20.25716]
[1776966977002,40.45,77756.45,0.1,-0.44543,0.00019,20.25716]
[1776966977241,40.45,77746.73,0.1,-0.44728,0.00019,20.26743]
[1776966978027,40.45,77746.73,0.1,-0.44728,0.00019,20.26743]
[1776966978083,40.45,77745.79,0.1,-0.44746,0.00019,20.2684]
[1776966978534,40.45,77745.79,0.1,-0.44746,0.00019,20.2684]
[1776966979398,40.45,77777.48,0.1,-0.44142,0.00019,20.23341]
[1776966979522,40.45,77777.48,0.1,-0.44142,0.00019,20.23341]
[1776966980277,40.45,77777.48,0.1,-0.44142,0.00019,20.23341]
[1776966980345,40.45,77783.36,0.1,-0.44031,0.00019,20.2264]
[1776966981358,40.45,77777.87,0.1,-0.44135,0.00019,20.23294]
[1776966981822,40.45,77777.87,0.1,-0.44135,0.00019,20.23294]
[1776966982351,40.45,77777.87,0.1,-0.44135,0.00019,20.23294]
[1776966982352,40.45,77769.99,0.1,-0.44285,0.00019,20.24208]
[1776966983729,40.45,77769.99,0.1,-0.44285,0.00019,20.24208]
[1776966984339,40.45,77764.43,0.1,-0.44391,0.00019,20.24835]
[1776966985349,40.45,77769.68,0.1,-0.4429,0.00019,20.24242]
[1776966987626,40.45,77770.94,0.1,-0.44266,0.00019,20.24097]
[1776966989245,40.45,77771.78,0.1,-0.4425,0.00019,20.24]
[1776966989390,40.45,77760.36,0.1,-0.44468,0.00019,20.25284]
[1776966990303,40.45,77760.36,0.1,-0.44468,0.00019,20.25284]
[1776966990373,40.45,77760.36,0.1,-0.44468,0.00019,20.25284]
[1776966990399,40.44,77748.22,0.1,-0.44699,0.00019,20.26582]
[1776966991860,40.44,77749.51,0.1,-0.44673,0.00019,20.25997]
[1776966992677,40.44,77749.51,0.1,-0.44673,0.00019,20.25997]
[1776966992865,40.44,77744.24,0.1,-0.44774,0.00019,20.26543]
[1776966993488,40.44,77744.24,0.1,-0.44774,0.00019,20.26543]
[1776966993872,40.44,77748.12,0.1,-0.447,0.00019,20.26142]
[1776966994663,40.44,77748.12,0.1,-0.447,0.00019,20.26142]
[1776966994809,40.44,77748.12,0.1,-0.447,0.00019,20.26142]
[1776966995048,40.44,77748.12,0.1,-0.447,0.00019,20.26142]
[1776966995214,40.44,77748.12,0.1,-0.447,0.00019,20.26142]
[1776966995265,40.44,77759.3,0.1,-0.44487,0.00019,20.24948]
[1776966995645,40.44,77759.3,0.1,-0.44487,0.00019,20.24948]
[1776966995674,40.44,77759.3,0.1,-0.44487,0.00019,20.24948]
[1776966995892,40.44,77759.3,0.1,-0.44487,0.00019,20.24948]
[1776966997436,40.44,77759.3,0.1,-0.44487,0.00019,20.24948]
[1776966997341,40.45,77768.6,0.1,-0.4431,0.00019,20.23912]
[1776966997520,40.45,77768.6,0.1,-0.4431,0.00019,20.23912]
[1776966997715,40.45,77768.6,0.1,-0.4431,0.00019,20.23912]
[1776966997904,40.45,77768.6,0.1,-0.4431,0.00019,20.23912]
[1776966998580,40.45,77768.6,0.1,-0.4431,0.00019,20.23912]
[1776966998909,40.45,77765.45,0.1,-0.4437,0.00019,20.24268]
[1776967001955,40.45,77771.63,0.1,-0.44252,0.00019,20.23567]
[1776967005364,40.45,77766.37,0.1,-0.44352,0.00019,20.24164]
[1776967007286,40.44,77760.7,0.1,-0.4446,0.00019,20.24794]
[1776967009283,40.44,77764.71,0.1,-0.44384,0.00019,20.24349]
[1776967009441,40.44,77785.09,0.1,-0.43996,0.00019,20.21972]
[1776967009478,40.44,77785.09,0.1,-0.43996,0.00019,20.21972]
[1776967010394,40.44,77785.09,0.1,-0.43996,0.00019,20.21972]
[1776967009988,40.44,77785.09,0.1,-0.43996,0.00019,20.21973]
[1776967010595,40.44,77785.09,0.1,-0.43996,0.00019,20.21973]
[1776967010905,40.44,77785.09,0.1,-0.43996,0.00019,20.21973]
[1776967010935,40.44,77785.09,0.1,-0.43996,0.00019,20.21973]
[1776967011090,40.44,77795.82,0.1,-0.43792,0.00019,20.20644]
[1776967012294,40.44,77795.82,0.1,-0.43792,0.00019,20.20644]
[1776967012379,40.44,77795.82,0.1,-0.43792,0.00019,20.20644]
[1776967012389,40.44,77795.82,0.1,-0.43792,0.00019,20.20644]
[1776967012412,40.44,77795.82,0.1,-0.43792,0.00019,20.20644]
[1776967012443,40.44,77795.82,0.1,-0.43792,0.00019,20.20644]
[1776967012354,40.44,77790.88,0.1,-0.43886,0.00019,20.21262]
[1776967012501,40.44,77790.88,0.1,-0.43886,0.00019,20.21262]
[1776967013008,40.44,77790.88,0.1,-0.43886,0.00019,20.21263]
[1776967013477,40.44,77790.88,0.1,-0.43886,0.00019,20.21263]
[1776967013549,40.44,77790.88,0.1,-0.43886,0.00019,20.21263]
[1776967016557,40.44,77782.59,0.1,-0.44043,0.00019,20.22274]
[1776967017174,40.44,77782.59,0.1,-0.44043,0.00019,20.22274]
[1776967017199,40.44,77782.59,0.1,-0.44043,0.00019,20.22274]
[1776967017341,40.44,77784.72,0.1,-0.44003,0.00019,20.22017]
[1776967017836,40.44,77784.72,0.1,-0.44003,0.00019,20.22017]
[1776967017942,40.44,77784.72,0.1,-0.44003,0.00019,20.22017]
[1776967018052,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967018510,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967018889,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967019067,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967019236,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967019255,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967019312,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967019351,40.44,77761.63,0.1,-0.44442,0.00019,20.24691]
[1776967019356,40.44,77749.65,0.1,-0.44671,0.00019,20.25982]
[1776967020073,40.44,77749.65,0.1,-0.44671,0.00019,20.25982]
[1776967020716,40.44,77749.65,0.1,-0.44671,0.00019,20.25982]
[1776967021030,40.44,77749.65,0.1,-0.44671,0.00019,20.25982]
[1776967021046,40.44,77749.65,0.1,-0.44671,0.00019,20.25982]
[1776967021248,40.44,77748.38,0.1,-0.44695,0.00019,20.26114]
[1776967022672,40.44,77748.38,0.1,-0.44695,0.00019,20.26114]
[1776967022811,40.44,77748.38,0.1,-0.44695,0.00019,20.26114]
[1776967022975,40.44,77748.38,0.1,-0.44695,0.00019,20.26114]
[1776967023049,40.44,77748.38,0.1,-0.44695,0.00019,20.26114]
[1776967023420,40.44,77748.38,0.1,-0.44695,0.00019,20.26114]
[1776967023289,40.44,77746.67,0.1,-0.44727,0.00019,20.26291]
[1776967023982,40.44,77746.67,0.1,-0.44727,0.00019,20.26291]
[1776967025125,40.44,77731.37,0.1,-0.45019,0.00019,20.27821]
[1776967026129,40.44,77739.16,0.1,-0.44871,0.00019,20.27055]
[1776967027708,40.44,77735.65,0.1,-0.44938,0.00019,20.27402]
[1776967027718,40.44,77735.65,0.1,-0.44938,0.00019,20.27402]
[1776967028342,40.44,77735.65,0.1,-0.44938,0.00019,20.27402]
[1776967028423,40.44,77738.46,0.1,-0.44884,0.00019,20.27123]
[1776967030119,40.44,77738.46,0.1,-0.44884,0.00019,20.27122]
[1776967030336,40.44,77740.24,0.1,-0.4485,0.00019,20.26944]
[1776967031089,40.44,77740.24,0.1,-0.4485,0.00019,20.26944]
[1776967031431,40.44,77757.1,0.1,-0.44528,0.00019,20.25182]
[1776967031536,40.44,77757.1,0.1,-0.44528,0.00019,20.25182]
[1776967031619,40.44,77757.1,0.1,-0.44528,0.00019,20.25182]
[1776967031780,40.44,77757.1,0.1,-0.44528,0.00019,20.25182]
[1776967032179,40.44,77757.1,0.1,-0.44528,0.00019,20.25182]
[1776967032181,40.44,77773.4,0.1,-0.44217,0.00019,20.23352]
[1776967033188,40.44,77773.4,0.1,-0.44217,0.00019,20.23352]
[1776967034188,40.44,77768.67,0.1,-0.44307,0.00019,20.23896]
[1776967034902,40.44,77768.67,0.1,-0.44307,0.00019,20.23896]
[1776967035458,40.44,77767.47,0.1,-0.4433,0.00019,20.24033]
[1776967040564,40.44,77766.14,0.1,-0.44356,0.00019,20.24183]
[1776967041322,40.44,77751.6,0.1,-0.44633,0.00019,20.25771]
[1776967043257,40.44,77750.51,0.1,-0.44653,0.00019,20.25885]
[1776967047918,40.43,77753.06,0.1,-0.44605,0.00019,20.25613]
[1776967047960,40.43,77753.06,0.1,-0.44605,0.00019,20.25613]
[1776967048376,40.43,77729.43,0.1,-0.45056,0.00019,20.28001]
[1776967049447,40.43,77729.43,0.1,-0.45056,0.00019,20.28001]
[1776967049427,40.43,77715.68,0.1,-0.45318,0.00019,20.2927]
[1776967049608,40.43,77715.68,0.1,-0.45318,0.00019,20.2927]
[1776967050001,40.43,77715.68,0.1,-0.45318,0.00019,20.2927]
[1776967050064,40.43,77715.68,0.1,-0.45318,0.00019,20.2927]
[1776967050303,40.43,77715.68,0.1,-0.45318,0.00019,20.2927]
[1776967051396,40.43,77701.29,0.1,-0.45593,0.00019,20.30055]
[1776967052175,40.43,77701.29,0.1,-0.45593,0.00019,20.30055]
[1776967052680,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967052792,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967052856,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967052892,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967053007,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967053037,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967053158,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967053213,40.43,77701.29,0.1,-0.45593,0.00019,20.30056]
[1776967053441,40.43,77688.69,0.1,-0.45835,0.00019,20.31057]
[1776967054331,40.43,77688.69,0.1,-0.45835,0.00019,20.31057]
[1776967056345,40.42,77683.48,0.1,-0.45934,0.00019,20.31447]
[1776967056997,40.42,77683.48,0.1,-0.45934,0.00019,20.31447]
[1776967057352,40.42,77680.35,0.1,-0.45994,0.00019,20.31676]
[1776967061466,40.42,77685.62,0.1,-0.45893,0.00019,20.31286]
[1776967061823,40.42,77685.62,0.1,-0.45893,0.00019,20.31286]
[1776967061834,40.42,77685.62,0.1,-0.45893,0.00019,20.31286]
[1776967062441,40.42,77680.31,0.1,-0.45994,0.00019,20.31677]
[1776967063455,40.42,77661.49,0.1,-0.46356,0.00019,20.3296]
[1776967063819,40.42,77661.49,0.1,-0.46356,0.00019,20.3296]
[1776967064409,40.42,77660.69,0.1,-0.46371,0.00019,20.33011]
[1776967066077,40.42,77660.69,0.1,-0.46371,0.00019,20.33011]
[1776967066417,40.42,77672.51,0.1,-0.46144,0.00019,20.32228]
[1776967067868,40.42,77669.96,0.1,-0.46193,0.00019,20.32403]
[1776967068429,40.42,77670.73,0.1,-0.46178,0.00019,20.3235]
[1776967069904,40.42,77671.57,0.1,-0.46162,0.00019,20.32293]
[1776967070443,40.41,77669.31,0.1,-0.46205,0.00019,20.32446]
[1776967072226,40.41,77669.36,0.1,-0.46204,0.00019,20.32443]
[1776967072459,40.41,77667.79,0.1,-0.46234,0.00019,20.32548]
[1776967074018,40.41,77665.31,0.1,-0.46282,0.00019,20.32711]
[1776967074486,40.41,77666.09,0.1,-0.46267,0.00019,20.3266]
[1776967079509,40.41,77666.34,0.1,-0.46262,0.00019,20.32642]
[1776967080518,40.41,77661.4,0.1,-0.46357,0.00019,20.32962]
[1776967082559,40.4,77670.87,0.1,-0.46175,0.00019,20.32337]
[1776967084542,40.4,77677.55,0.1,-0.46046,0.00019,20.3187]
[1776967085053,40.4,77677.55,0.1,-0.46046,0.00019,20.3187]
[1776967085563,40.4,77679.95,0.1,-0.46,0.00019,20.31697]
[1776967086183,40.4,77679.95,0.1,-0.46,0.00019,20.31697]
[1776967086567,40.4,77724.83,0.1,-0.4514,0.00019,20.27969]
[1776967087360,40.4,77724.83,0.1,-0.4514,0.00019,20.27969]
[1776967087587,40.4,77724.83,0.1,-0.4514,0.00019,20.27968]
[1776967088335,40.4,77724.83,0.1,-0.4514,0.00019,20.27968]
[1776967090605,40.4,77732.65,0.1,-0.4499,0.00019,20.27221]
[1776967091328,40.4,77732.65,0.1,-0.4499,0.00019,20.27221]
[1776967091495,40.4,77732.65,0.1,-0.4499,0.00019,20.27221]
[1776967091502,40.4,77733.24,0.1,-0.44979,0.00019,20.27163]
[1776967091692,40.4,77733.24,0.1,-0.44979,0.00019,20.27163]
[1776967091780,40.4,77733.24,0.1,-0.44979,0.00019,20.27163]
[1776967091881,40.4,77735.24,0.1,-0.4494,0.00019,20.26967]
[1776967093424,40.4,77735.24,0.1,-0.4494,0.00019,20.26967]
[1776967093486,40.4,77735.24,0.1,-0.4494,0.00019,20.26967]
[1776967093515,40.4,77745.57,0.1,-0.44743,0.00019,20.25923]
[1776967094236,40.4,77745.57,0.1,-0.44743,0.00019,20.25923]
[1776967094398,40.4,77721.35,0.1,-0.45206,0.00019,20.28288]
[1776967095590,40.4,77705.15,0.1,-0.45516,0.00019,20.29718]
[1776967096593,40.4,77710.45,0.1,-0.45415,0.00019,20.29264]
[1776967099571,40.4,77719.35,0.1,-0.45244,0.00019,20.28472]
[1776967099838,40.4,77719.35,0.1,-0.45244,0.00019,20.28472]
[1776967100509,40.4,77716.11,0.1,-0.45306,0.00019,20.28765]
[1776967100676,40.4,77716.11,0.1,-0.45306,0.00019,20.28765]
[1776967100830,40.4,77716.11,0.1,-0.45306,0.00019,20.28765]
[1776967100905,40.4,77716.11,0.1,-0.45306,0.00019,20.28765]
[1776967101394,40.4,77716.11,0.1,-0.45306,0.00019,20.28765]
[1776967101425,40.4,77729.02,0.1,-0.45059,0.00019,20.2757]
[1776967101694,40.4,77729.02,0.1,-0.45059,0.00019,20.2757]
[1776967101764,40.4,77731.23,0.1,-0.45017,0.00019,20.27357]
[1776967103268,40.4,77731.23,0.1,-0.45017,0.00019,20.27357]
[1776967103457,40.39,77730.42,0.1,-0.45032,0.00019,20.27434]
[1776967105420,40.39,77736.72,0.1,-0.44912,0.00019,20.26817]
[1776967110608,40.39,77736.27,0.1,-0.4492,0.00019,20.26863]
[1776967110612,40.39,77736.27,0.1,-0.4492,0.00019,20.26863]
[1776967110502,40.4,77741.25,0.1,-0.44825,0.00019,20.26365]
[1776967111247,40.4,77741.25,0.1,-0.44825,0.00019,20.26365]
[1776967111400,40.4,77752.19,0.1,-0.44615,0.00019,20.24779]
[1776967112048,40.4,77752.19,0.1,-0.44615,0.00019,20.24779]
[1776967112194,40.4,77752.19,0.1,-0.44615,0.00019,20.24779]
[1776967112268,40.4,77752.19,0.1,-0.44615,0.00019,20.24779]
[1776967112315,40.4,77752.19,0.1,-0.44615,0.00019,20.24779]
[1776967112411,40.4,77757.09,0.1,-0.44522,0.00019,20.24251]
[1776967115035,40.4,77759.22,0.1,-0.44481,0.00019,20.24018]
[1776967115038,40.4,77759.22,0.1,-0.44481,0.00019,20.24018]
[1776967115089,40.4,77759.22,0.1,-0.44481,0.00019,20.24018]
[1776967115190,40.4,77761.22,0.1,-0.44443,0.00019,20.23798]
[1776967116190,40.4,77761.22,0.1,-0.44443,0.00019,20.23798]
[1776967116210,40.4,77761.22,0.1,-0.44443,0.00019,20.23798]
[1776967116604,40.39,77762.33,0.1,-0.44421,0.00019,20.23673]
[1776967117555,40.39,77762.33,0.1,-0.44421,0.00019,20.23673]
[1776967117599,40.39,77762.33,0.1,-0.44421,0.00019,20.23673]
[1776967118771,40.39,77765.23,0.1,-0.44366,0.00019,20.23349]
[1776967119568,40.39,77769.5,0.1,-0.44285,0.00019,20.22864]
[1776967122929,40.4,77767.8,0.1,-0.44317,0.00019,20.23059]
[1776967123515,40.4,77769.26,0.1,-0.44289,0.00019,20.22894]
[1776967124603,40.4,77764.61,0.1,-0.44378,0.00019,20.23421]
[1776967126627,40.4,77770.76,0.1,-0.44261,0.00019,20.22722]
[1776967128406,40.4,77770.04,0.1,-0.44275,0.00019,20.22805]
[1776967128624,40.4,77771.88,0.1,-0.4424,0.00019,20.22594]
[1776967130269,40.4,77780.49,0.1,-0.44076,0.00019,20.21583]
[1776967131833,40.4,77778.77,0.1,-0.44109,0.00019,20.21788]
[1776967132636,40.4,77779.45,0.1,-0.44096,0.00019,20.21708]
[1776967135162,40.4,77775.81,0.1,-0.44165,0.00019,20.2214]
[1776967135256,40.4,77778.31,0.1,-0.44118,0.00019,20.21845]
[1776967136387,40.4,77784.8,0.1,-0.43994,0.00019,20.21067]
[1776967140557,40.41,77777.72,0.1,-0.44129,0.00019,20.2192]
[1776967142347,40.41,77768.76,0.1,-0.443,0.00019,20.22962]
[1776967144469,40.41,77768.76,0.1,-0.44301,0.00019,20.22962]
[1776967144495,40.41,77770.69,0.1,-0.44264,0.00019,20.22742]
[1776967145425,40.41,77770.69,0.1,-0.44264,0.00019,20.22742]
[1776967145663,40.41,77770.69,0.1,-0.44264,0.00019,20.22742]
[1776967145594,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967145807,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967145915,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967146007,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967146068,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967146126,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967146187,40.41,77752.3,0.1,-0.44615,0.00019,20.24776]
[1776967146238,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967146859,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967146871,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967147002,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967147095,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967147399,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967147479,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967147620,40.41,77738.52,0.1,-0.44878,0.00019,20.26199]
[1776967147576,40.41,77733.82,0.1,-0.44968,0.00019,20.26662]
[1776967147694,40.41,77733.82,0.1,-0.44968,0.00019,20.26662]
[1776967147839,40.41,77733.82,0.1,-0.44968,0.00019,20.26662]
[1776967148109,40.41,77736.6,0.1,-0.44915,0.00019,20.26389]
[1776967152593,40.4,77729.41,0.1,-0.45052,0.00019,20.27086]
[1776967153569,40.4,77729.41,0.1,-0.45052,0.00019,20.27086]
[1776967153579,40.4,77729.41,0.1,-0.45052,0.00019,20.27086]
[1776967153580,40.4,77729.48,0.1,-0.4505,0.00019,20.27079]
[1776967155656,40.4,77740.75,0.1,-0.44834,0.00019,20.25969]
[1776967157282,40.4,77743.68,0.1,-0.44778,0.00019,20.25671]
[1776967157734,40.4,77776.75,0.1,-0.44147,0.00019,20.22028]
[1776967158620,40.4,77784.01,0.1,-0.44009,0.00019,20.21159]
[1776967158718,40.4,77784.01,0.1,-0.44009,0.00019,20.21159]
[1776967158846,40.4,77784.01,0.1,-0.44009,0.00019,20.21159]
[1776967159217,40.4,77784.01,0.1,-0.44009,0.00019,20.21159]
[1776967159446,40.4,77784.01,0.1,-0.44009,0.00019,20.21159]
[1776967159578,40.4,77784.01,0.1,-0.44009,0.00019,20.21159]
[1776967159651,40.4,77782.3,0.1,-0.44041,0.00019,20.21366]
[1776967159703,40.4,77782.3,0.1,-0.44041,0.00019,20.21366]
[1776967159798,40.4,77782.3,0.1,-0.44041,0.00019,20.21366]
[1776967160650,40.4,77782.3,0.1,-0.44041,0.00019,20.21366]
[1776967160124,40.4,77782.3,0.1,-0.44041,0.00019,20.21366]
[1776967160749,40.4,77782.3,0.1,-0.44041,0.00019,20.21366]
[1776967161597,40.4,77777.27,0.1,-0.44137,0.00019,20.21966]
[1776967162601,40.4,77777.27,0.1,-0.44137,0.00019,20.21966]
[1776967162249,40.4,77770.32,0.1,-0.4427,0.00019,20.22775]
[1776967163654,40.4,77767.21,0.1,-0.44329,0.00019,20.2313]
[1776967166659,40.4,77769.63,0.1,-0.44283,0.00019,20.22856]
[1776967166674,40.4,77761.72,0.1,-0.44434,0.00019,20.23747]
[1776967167647,40.4,77754.02,0.1,-0.44581,0.00019,20.24586]
[1776967168495,40.4,77754.02,0.1,-0.44581,0.00019,20.24586]
[1776967168529,40.4,77755.51,0.1,-0.44552,0.00019,20.24426]
[1776967169645,40.4,77766.77,0.1,-0.44337,0.00019,20.2318]
[1776967170640,40.4,77767.39,0.1,-0.44325,0.00019,20.23109]
[1776967172654,40.4,77762.09,0.1,-0.44426,0.00019,20.23255]
[1776967173469,40.4,77762.09,0.1,-0.44426,0.00019,20.23255]
[1776967173635,40.4,77757.11,0.1,-0.44521,0.00019,20.23801]
[1776967174659,40.4,77752.31,0.1,-0.44612,0.00019,20.24317]
[1776967176092,40.4,77751.98,0.1,-0.44619,0.00019,20.24352]
[1776967176589,40.4,77755.98,0.1,-0.44542,0.00019,20.23923]
[1776967178537,40.4,77769.58,0.1,-0.44283,0.00019,20.22408]
[1776967180267,40.4,77769.12,0.1,-0.44292,0.00019,20.22462]
[1776967184360,40.4,77769.16,0.1,-0.44291,0.00019,20.22459]
[1776967184630,40.4,77761.19,0.1,-0.44443,0.00019,20.23356]
[1776967185676,40.4,77754.25,0.1,-0.44576,0.00019,20.24112]
[1776967186169,40.4,77754.25,0.1,-0.44576,0.00019,20.24112]
[1776967186535,40.4,77758.51,0.1,-0.44494,0.00019,20.2365]
[1776967188700,40.4,77759.46,0.1,-0.44476,0.00019,20.23545]
[1776967189649,40.4,77754.79,0.1,-0.44565,0.00019,20.24052]
[1776967189903,40.4,77754.79,0.1,-0.44565,0.00019,20.24052]
[1776967190699,40.4,77756.84,0.1,-0.44526,0.00019,20.2383]
[1776967195379,40.4,77761.4,0.1,-0.44439,0.00019,20.2333]
[1776967200417,40.4,77757.92,0.1,-0.44505,0.00019,20.23712]
[1776967202531,40.4,77764.32,0.1,-0.44383,0.00019,20.23004]
[1776967203657,40.4,77757.19,0.1,-0.44519,0.00019,20.23791]
[1776967204659,40.4,77739.36,0.1,-0.4486,0.00019,20.25657]
[1776967205677,40.4,77740.43,0.1,-0.44839,0.00019,20.25548]
[1776967206687,40.4,77748.1,0.1,-0.44693,0.00019,20.2476]
[1776967207256,40.4,77748.1,0.1,-0.44693,0.00019,20.2476]
[1776967207687,40.4,77748.1,0.1,-0.44693,0.00019,20.2476]
[1776967207464,40.4,77748.1,0.1,-0.44693,0.00019,20.2476]
[1776967208651,40.4,77775.65,0.1,-0.44167,0.00019,20.21703]
[1776967209647,40.4,77758.99,0.1,-0.44485,0.00019,20.23594]
[1776967210685,40.4,77750.15,0.1,-0.44654,0.00019,20.24545]
[1776967211644,40.4,77764.1,0.1,-0.44387,0.00019,20.23028]
[1776967212640,40.4,77772.87,0.1,-0.4422,0.00019,20.22027]
[1776967213723,40.4,77772.67,0.1,-0.44224,0.00019,20.22051]
[1776967214656,40.4,77759.9,0.1,-0.44467,0.00019,20.23495]
[1776967216584,40.4,77762.72,0.1,-0.44414,0.00019,20.23184]
[1776967217573,40.4,77762.72,0.1,-0.44414,0.00019,20.23184]
[1776967217679,40.4,77776.92,0.1,-0.44143,0.00019,20.21556]
[1776967218346,40.4,77776.92,0.1,-0.44143,0.00019,20.21556]
[1776967218649,40.4,77779.69,0.1,-0.4409,0.00019,20.21229]
[1776967220745,40.4,77784.37,0.1,-0.44001,0.00019,20.20666]
[1776967221030,40.4,77784.37,0.1,-0.44001,0.00019,20.20666]
[1776967221563,40.4,77784.37,0.1,-0.44001,0.00019,20.20667]
[1776967222697,40.4,77796.62,0.1,-0.43768,0.00019,20.19146]
[1776967223724,40.4,77791.61,0.1,-0.43863,0.00019,20.19777]
[1776967224673,40.4,77793.44,0.1,-0.43829,0.00019,20.19549]
[1776967226565,40.41,77794.43,0.1,-0.4381,0.00019,20.19426]
[1776967226582,40.41,77794.43,0.1,-0.4381,0.00019,20.19426]
[1776967226709,40.41,77797.22,0.1,-0.43757,0.00019,20.19073]
[1776967227534,40.41,77797.22,0.1,-0.43757,0.00019,20.19073]
[1776967227629,40.41,77795.62,0.1,-0.43787,0.00019,20.19277]
[1776967228202,40.41,77795.62,0.1,-0.43787,0.00019,20.19277]
[1776967228738,40.41,77806.88,0.1,-0.43573,0.00019,20.17823]
[1776967229760,40.41,77805.71,0.1,-0.43595,0.00019,20.17977]
[1776967230667,40.41,77805.71,0.1,-0.43595,0.00019,20.17977]
[1776967230736,40.41,77804.94,0.1,-0.4361,0.00019,20.18077]
[1776967232162,40.41,77804.94,0.1,-0.43609,0.00019,20.17624]
[1776967232480,40.41,77804.94,0.1,-0.43609,0.00019,20.17624]
[1776967232755,40.41,77799.5,0.1,-0.43712,0.00019,20.18331]
[1776967234956,40.41,77796.62,0.1,-0.43767,0.00019,20.18698]
[1776967235664,40.41,77796.62,0.1,-0.43767,0.00019,20.18697]
[1776967236671,40.41,77806.63,0.1,-0.43577,0.00019,20.17402]
[1776967238708,40.41,77798.86,0.1,-0.43724,0.00019,20.18412]
[1776967241711,40.41,77799.83,0.1,-0.43706,0.00019,20.18288]
[1776967242714,40.41,77805.12,0.1,-0.43605,0.00019,20.17601]
[1776967243727,40.41,77798.56,0.1,-0.4373,0.00019,20.18451]
[1776967245108,40.41,77798.56,0.1,-0.4373,0.00019,20.18451]
[1776967245733,40.41,77794.06,0.1,-0.43816,0.00019,20.19022]
[1776967246739,40.41,77808.11,0.1,-0.43549,0.00019,20.17208]
[1776967247380,40.41,77808.11,0.1,-0.43549,0.00019,20.17208]
[1776967247748,40.41,77808.11,0.1,-0.43549,0.00019,20.17208]
[1776967247747,40.41,77817.22,0.1,-0.43375,0.00019,20.15983]
[1776967248759,40.41,77821.32,0.1,-0.43297,0.00019,20.15419]
[1776967250270,40.41,77821.32,0.1,-0.43298,0.00019,20.1542]
[1776967251135,40.41,77824.04,0.1,-0.43246,0.00019,20.15043]
[1776967251782,40.41,77827.75,0.1,-0.43176,0.00019,20.14522]
[1776967251962,40.41,77827.75,0.1,-0.43176,0.00019,20.14522]
[1776967252061,40.41,77827.75,0.1,-0.43176,0.00019,20.14522]
[1776967252460,40.41,77827.75,0.1,-0.43176,0.00019,20.14522]
[1776967252785,40.41,77859.54,0.1,-0.42573,0.00019,20.09799]
[1776967253791,40.41,77864.65,0.1,-0.42476,0.00019,20.08995]
[1776967253925,40.41,77864.65,0.1,-0.42476,0.00019,20.08995]
[1776967254393,40.41,77864.65,0.1,-0.42476,0.00019,20.08995]
[1776967254456,40.41,77864.65,0.1,-0.42476,0.00019,20.08995]
[1776967254796,40.41,77858.48,0.1,-0.42593,0.00019,20.09963]
[1776967255546,40.41,77858.48,0.1,-0.42593,0.00019,20.09963]
[1776967255567,40.41,77858.48,0.1,-0.42593,0.00019,20.09963]
[1776967255614,40.41,77858.48,0.1,-0.42593,0.00019,20.09963]
[1776967255802,40.41,77862.07,0.1,-0.42525,0.00019,20.09401]
[1776967256626,40.41,77862.07,0.1,-0.42525,0.00019,20.09401]
[1776967256828,40.41,77862.07,0.1,-0.42525,0.00019,20.09401]
[1776967257122,40.41,77860.91,0.1,-0.42547,0.00019,20.09584]
[1776967257184,40.41,77860.91,0.1,-0.42547,0.00019,20.09584]
[1776967257823,40.41,77856.84,0.1,-0.42624,0.00019,20.10216]
[1776967258339,40.41,77856.84,0.1,-0.42624,0.00019,20.10216]
[1776967258380,40.41,77856.84,0.1,-0.42624,0.00019,20.10216]
[1776967258826,40.41,77860.69,0.1,-0.42551,0.00019,20.09618]
[1776967259466,40.41,77860.69,0.1,-0.42551,0.00019,20.09618]
[1776967259538,40.41,77860.69,0.1,-0.42551,0.00019,20.09618]
[1776967259669,40.41,77860.69,0.1,-0.42551,0.00019,20.09618]
[1776967259833,40.41,77860.64,0.1,-0.42552,0.00019,20.09627]
[1776967260488,40.41,77860.64,0.1,-0.42552,0.00019,20.09627]
[1776967260841,40.41,77850.75,0.1,-0.4274,0.00019,20.11152]
[1776967261219,40.41,77850.75,0.1,-0.4274,0.00019,20.11152]
[1776967261404,40.41,77850.75,0.1,-0.4274,0.00019,20.11152]
[1776967261852,40.41,77847.7,0.1,-0.42798,0.00019,20.11614]
[1776967262123,40.41,77847.7,0.1,-0.42798,0.00019,20.11614]
[1776967262221,40.41,77847.7,0.1,-0.42798,0.00019,20.11614]
[1776967262437,40.41,77847.7,0.1,-0.42798,0.00019,20.11614]
[1776967262490,40.41,77847.7,0.1,-0.42798,0.00019,20.11614]
[1776967262590,40.41,77847.7,0.1,-0.42798,0.00019,20.11614]
[1776967262859,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967262920,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263149,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263256,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263365,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263463,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263628,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263700,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263817,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263877,40.41,77827.49,0.1,-0.43181,0.00019,20.14562]
[1776967263871,40.41,77816.85,0.1,-0.43383,0.00019,20.16037]
[1776967264035,40.41,77816.85,0.1,-0.43383,0.00019,20.16037]
[1776967264133,40.41,77816.85,0.1,-0.43383,0.00019,20.16037]
[1776967264189,40.41,77816.85,0.1,-0.43383,0.00019,20.16037]
[1776967264876,40.41,77812.14,0.1,-0.43472,0.00019,20.16674]
[1776967265195,40.41,77812.14,0.1,-0.43472,0.00019,20.16674]
[1776967265883,40.41,77811.31,0.1,-0.43488,0.00019,20.16784]
[1776967267419,40.41,77813.39,0.1,-0.43448,0.00019,20.16504]
[1776967267899,40.41,77810.97,0.1,-0.43494,0.00019,20.16828]
[1776967269920,40.41,77804.01,0.1,-0.43626,0.00019,20.17746]
[1776967274929,40.41,77803.26,0.1,-0.43641,0.00019,20.17843]
[1776967275887,40.4,77814.14,0.1,-0.43434,0.00019,20.16399]
[1776967278318,40.4,77811.12,0.1,-0.43491,0.00019,20.16803]
[1776967278928,40.4,77817.07,0.1,-0.43377,0.00019,20.15997]
[1776967279859,40.4,77829.57,0.1,-0.4314,0.00019,20.14254]
[1776967280504,40.4,77829.57,0.1,-0.4314,0.00019,20.14254]
[1776967280651,40.4,77832.07,0.1,-0.43092,0.00019,20.13895]
[1776967281525,40.4,77832.07,0.1,-0.43092,0.00019,20.13895]
[1776967281546,40.4,77832.07,0.1,-0.43092,0.00019,20.13895]
[1776967281702,40.4,77832.07,0.1,-0.43092,0.00019,20.13895]
[1776967281712,40.4,77832.07,0.1,-0.43092,0.00019,20.13895]
[1776967281746,40.4,77832.07,0.1,-0.43092,0.00019,20.13895]
[1776967281813,40.4,77844.99,0.1,-0.42847,0.00019,20.12004]
[1776967282150,40.4,77844.99,0.1,-0.42847,0.00019,20.12004]
[1776967282823,40.4,77844.99,0.1,-0.42847,0.00019,20.12004]
[1776967282881,40.4,77854.17,0.1,-0.42673,0.00019,20.10613]
[1776967283238,40.4,77854.17,0.1,-0.42673,0.00019,20.10613]
[1776967283270,40.4,77854.17,0.1,-0.42673,0.00019,20.10613]
[1776967283363,40.4,77854.17,0.1,-0.42673,0.00019,20.10613]
[1776967283375,40.4,77854.17,0.1,-0.42673,0.00019,20.10613]
[1776967283383,40.4,77854.17,0.1,-0.42673,0.00019,20.10613]
[1776967283455,40.4,77865.07,0.1,-0.42467,0.00019,20.08914]
[1776967284071,40.4,77865.07,0.1,-0.42467,0.00019,20.08914]
[1776967284572,40.4,77865.07,0.1,-0.42467,0.00019,20.08914]
[1776967284777,40.4,77867.31,0.1,-0.42425,0.00019,20.08559]
[1776967285685,40.4,77873.77,0.1,-0.42303,0.00019,20.0752]
[1776967286685,40.4,77880.83,0.1,-0.42169,0.00019,20.06364]
[1776967288325,40.4,77883.69,0.1,-0.42115,0.00019,20.05889]
[1776967288956,40.4,77885.52,0.1,-0.42081,0.00019,20.05587]
[1776967289171,40.4,77885.52,0.1,-0.42081,0.00019,20.05587]
[1776967289187,40.4,77891.14,0.1,-0.41975,0.00019,20.04637]
[1776967289971,40.4,77891.14,0.1,-0.41975,0.00019,20.04637]
[1776967290583,40.4,77888.86,0.1,-0.42018,0.00019,20.05024]
[1776967291644,40.41,77874.72,0.1,-0.42284,0.00019,20.06921]
[1776967292776,40.41,77874.66,0.1,-0.42286,0.00019,20.06932]
[1776967294885,40.41,77880.75,0.1,-0.42171,0.00019,20.05936]
[1776967296718,40.41,77880.75,0.1,-0.42171,0.00019,20.05936]
[1776967296923,40.41,77881.68,0.1,-0.42154,0.00019,20.05787]
[1776967297841,40.41,77889.19,0.1,-0.42012,0.00019,20.0453]
[1776967299894,40.41,77880.07,0.1,-0.42185,0.00019,20.06058]
[1776967302347,40.42,77882.14,0.1,-0.42146,0.00019,20.05718]
[1776967302536,40.42,77877.17,0.1,-0.4224,0.00019,20.06539]
[1776967304495,40.42,77871.26,0.1,-0.42352,0.00019,20.07503]
[1776967306917,40.42,77871.26,0.1,-0.42352,0.00019,20.07503]
[1776967307953,40.42,77870.51,0.1,-0.42366,0.00019,20.07625]
[1776967307697,40.42,77856.86,0.1,-0.42624,0.00019,20.09779]
[1776967308374,40.42,77856.86,0.1,-0.42624,0.00019,20.09779]
[1776967308698,40.42,77856.86,0.1,-0.42624,0.00019,20.09779]
[1776967308718,40.42,77856.86,0.1,-0.42624,0.00019,20.09779]
[1776967308886,40.42,77856.86,0.1,-0.42624,0.00019,20.09779]
[1776967308935,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309002,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309153,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309310,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309413,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309426,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309552,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309610,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309807,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309849,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309859,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309904,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309934,40.42,77838.38,0.1,-0.42974,0.00019,20.12557]
[1776967309952,40.42,77827.99,0.1,-0.43172,0.00019,20.14051]
[1776967310334,40.42,77827.99,0.1,-0.43172,0.00019,20.14053]
[1776967311822,40.42,77827.99,0.1,-0.43172,0.00019,20.14053]
[1776967311974,40.42,77827.99,0.1,-0.43172,0.00019,20.14053]
[1776967312055,40.42,77827.99,0.1,-0.43172,0.00019,20.14053]
[1776967312625,40.42,77832.34,0.1,-0.43089,0.00019,20.13433]
[1776967312662,40.42,77832.34,0.1,-0.43089,0.00019,20.13433]
[1776967312677,40.42,77832.34,0.1,-0.43089,0.00019,20.13433]
[1776967312726,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313407,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313425,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313548,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313624,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313642,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313746,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967313831,40.42,77844.93,0.1,-0.4285,0.00019,20.1159]
[1776967314011,40.42,77852.28,0.1,-0.42711,0.00019,20.10481]
[1776967314091,40.42,77852.28,0.1,-0.42711,0.00019,20.10481]
[1776967314591,40.42,77852.28,0.1,-0.42711,0.00019,20.10481]
[1776967314707,40.42,77852.28,0.1,-0.42711,0.00019,20.10481]
[1776967314908,40.42,77852.28,0.1,-0.42711,0.00019,20.10481]
[1776967314923,40.42,77856.39,0.1,-0.42633,0.00019,20.09851]
[1776967315323,40.42,77856.39,0.1,-0.42633,0.00019,20.09851]
[1776967315695,40.42,77856.39,0.1,-0.42633,0.00019,20.09851]
[1776967315985,40.42,77906.95,0.1,-0.41679,0.00019,20.01469]
[1776967316814,40.42,77942.63,0.1,-0.41009,0.00019,19.94866]
[1776967317955,40.42,77957.56,0.1,-0.40729,0.00019,19.91935]
[1776967318502,40.42,77957.56,0.1,-0.40729,0.00019,19.91935]
[1776967318730,40.42,77957.56,0.1,-0.40729,0.00019,19.91935]
[1776967319006,40.43,77934.2,0.1,-0.41168,0.00019,19.96485]
[1776967319283,40.43,77934.2,0.1,-0.41168,0.00019,19.96485]
[1776967319995,40.43,77934.2,0.1,-0.41168,0.00019,19.96485]
[1776967320010,40.43,77892.18,0.1,-0.41958,0.00019,20.04046]
[1776967320225,40.43,77892.18,0.1,-0.41958,0.00019,20.04046]
[1776967320976,40.43,77892.18,0.1,-0.41958,0.00019,20.04046]
[1776967320935,40.43,77855.74,0.1,-0.42646,0.00019,20.09959]
[1776967321100,40.43,77855.74,0.1,-0.42646,0.00019,20.09959]
[1776967321132,40.43,77855.74,0.1,-0.42646,0.00019,20.09959]
[1776967321582,40.43,77854.66,0.1,-0.42667,0.00019,20.10125]
[1776967322067,40.43,77854.66,0.1,-0.42667,0.00019,20.10125]
[1776967322113,40.43,77854.66,0.1,-0.42667,0.00019,20.10125]
[1776967322353,40.43,77854.66,0.1,-0.42667,0.00019,20.10125]
[1776967322395,40.43,77854.66,0.1,-0.42667,0.00019,20.10125]
[1776967323032,40.43,77861.2,0.1,-0.42543,0.00019,20.09112]
[1776967323223,40.43,77861.2,0.1,-0.42543,0.00019,20.09112]
[1776967323345,40.43,77861.2,0.1,-0.42543,0.00019,20.09112]
[1776967323509,40.43,77861.2,0.1,-0.42543,0.00019,20.09112]
[1776967323804,40.43,77861.2,0.1,-0.42543,0.00019,20.09112]
[1776967323989,40.43,77861.2,0.1,-0.42543,0.00019,20.09112]
[1776967323885,40.43,77876.51,0.1,-0.42254,0.00019,20.06663]
[1776967324236,40.43,77876.51,0.1,-0.42254,0.00019,20.06663]
[1776967324555,40.43,77876.51,0.1,-0.42254,0.00019,20.06663]
[1776967324735,40.43,77876.51,0.1,-0.42254,0.00019,20.06663]
[1776967324941,40.43,77876.51,0.1,-0.42254,0.00019,20.06663]
[1776967325018,40.42,77878.74,0.1,-0.42211,0.00019,20.06292]
[1776967325146,40.42,77878.74,0.1,-0.42211,0.00019,20.06292]
[1776967325667,40.42,77878.74,0.1,-0.42211,0.00019,20.06292]
[1776967325856,40.42,77878.74,0.1,-0.42211,0.00019,20.06292]
[1776967325999,40.42,77868.79,0.1,-0.42399,0.00019,20.07903]
[1776967326904,40.42,77868.79,0.1,-0.42399,0.00019,20.07903]
[1776967326980,40.42,77868.79,0.1,-0.42399,0.00019,20.07903]
[1776967327024,40.42,77838.62,0.1,-0.4297,0.00019,20.12521]
[1776967327157,40.42,77838.62,0.1,-0.4297,0.00019,20.12521]
[1776967327314,40.42,77838.62,0.1,-0.4297,0.00019,20.12521]
[1776967327426,40.42,77838.62,0.1,-0.4297,0.00019,20.12521]
[1776967327528,40.42,77835.48,0.1,-0.43029,0.00019,20.12978]
[1776967328861,40.42,77826.32,0.1,-0.43203,0.00019,20.14287]
[1776967329990,40.42,77816.84,0.1,-0.43383,0.00019,20.15599]
[1776967330955,40.42,77826.95,0.1,-0.43191,0.00019,20.14196]
[1776967331959,40.42,77835.41,0.1,-0.4303,0.00019,20.12986]
[1776967332533,40.42,77835.41,0.1,-0.4303,0.00019,20.12986]
[1776967332543,40.42,77835.41,0.1,-0.4303,0.00019,20.12986]
[1776967332951,40.42,77835.41,0.1,-0.4303,0.00019,20.12986]
[1776967333040,40.42,77835.41,0.1,-0.4303,0.00019,20.12986]
[1776967332960,40.42,77839.9,0.1,-0.42945,0.00019,20.12331]
[1776967333982,40.42,77845.99,0.1,-0.4283,0.00019,20.11428]
[1776967334186,40.42,77845.99,0.1,-0.4283,0.00019,20.11428]
[1776967334783,40.42,77845.99,0.1,-0.4283,0.00019,20.11428]
[1776967334827,40.42,77845.99,0.1,-0.4283,0.00019,20.11428]
[1776967334999,40.42,77835.06,0.1,-0.43037,0.00019,20.13036]
[1776967335281,40.42,77835.06,0.1,-0.43037,0.00019,20.13036]
[1776967335426,40.42,77835.06,0.1,-0.43037,0.00019,20.13036]
[1776967335943,40.42,77835.06,0.1,-0.43037,0.00019,20.13036]
[1776967336021,40.42,77835.06,0.1,-0.43037,0.00019,20.13036]
[1776967336086,40.42,77866.95,0.1,-0.42433,0.00019,20.08191]
[1776967336137,40.42,77866.95,0.1,-0.42433,0.00019,20.08191]
[1776967336207,40.42,77866.95,0.1,-0.42433,0.00019,20.08191]
[1776967336257,40.42,77866.95,0.1,-0.42433,0.00019,20.08191]
[1776967336886,40.42,77866.95,0.1,-0.42433,0.00019,20.08191]
[1776967336938,40.42,77866.9,0.1,-0.42434,0.00019,20.08197]
[1776967337193,40.42,77866.9,0.1,-0.42434,0.00019,20.08197]
[1776967337295,40.42,77866.9,0.1,-0.42434,0.00019,20.08197]
[1776967337999,40.42,77852.2,0.1,-0.42712,0.00019,20.10488]
[1776967338639,40.42,77852.2,0.1,-0.42712,0.00019,20.10488]
[1776967338652,40.42,77852.2,0.1,-0.42712,0.00019,20.10488]
[1776967338843,40.42,77863.7,0.1,-0.42494,0.00019,20.08705]
[1776967341031,40.42,77873.1,0.1,-0.42317,0.00019,20.07201]
[1776967341415,40.42,77873.1,0.1,-0.42317,0.00019,20.07201]
[1776967341488,40.42,77873.1,0.1,-0.42317,0.00019,20.07201]
[1776967343330,40.41,77870.33,0.1,-0.42368,0.00019,20.07643]
[1776967343452,40.41,77870.33,0.1,-0.42368,0.00019,20.07643]
[1776967343668,40.41,77864.78,0.1,-0.42473,0.00019,20.08528]
[1776967345619,40.41,77863.77,0.1,-0.42492,0.00019,20.08687]
[1776967345693,40.41,77863.77,0.1,-0.42492,0.00019,20.08687]
[1776967345960,40.41,77878.79,0.1,-0.42208,0.00019,20.06263]
[1776967346551,40.41,77878.79,0.1,-0.42208,0.00019,20.06263]
[1776967346996,40.41,77878.79,0.1,-0.42208,0.00019,20.06263]
[1776967346979,40.41,77870.15,0.1,-0.42371,0.00019,20.07665]
[1776967347439,40.41,77870.15,0.1,-0.42371,0.00019,20.07665]
[1776967347570,40.41,77870.15,0.1,-0.42371,0.00019,20.07665]
[1776967348045,40.41,77870.15,0.1,-0.42371,0.00019,20.07665]
[1776967348251,40.41,77870.23,0.1,-0.4237,0.00019,20.07652]
[1776967348826,40.41,77870.23,0.1,-0.4237,0.00019,20.07652]
[1776967348954,40.41,77828.48,0.1,-0.4316,0.00019,20.13966]
[1776967350024,40.41,77828.48,0.1,-0.4316,0.00019,20.13966]
[1776967350045,40.41,77832.9,0.1,-0.43077,0.00019,20.13334]
[1776967350137,40.41,77832.9,0.1,-0.43077,0.00019,20.13334]
[1776967350991,40.41,77832.9,0.1,-0.43077,0.00019,20.13334]
[1776967350993,40.41,77832.9,0.1,-0.43077,0.00019,20.13334]
[1776967351015,40.41,77832.9,0.1,-0.43077,0.00019,20.13334]
[1776967351008,40.41,77825.91,0.1,-0.43208,0.00019,20.13874]
[1776967351424,40.41,77825.91,0.1,-0.43208,0.00019,20.13874]
[1776967351579,40.41,77825.91,0.1,-0.43208,0.00019,20.13874]
[1776967351650,40.41,77829.65,0.1,-0.43137,0.00019,20.13344]
[1776967353865,40.41,77823.72,0.1,-0.43249,0.00019,20.14178]
[1776967355664,40.4,77823.72,0.1,-0.43249,0.00019,20.14177]
[1776967355976,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967356128,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967356775,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967356777,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967356891,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967356922,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967356996,40.4,77828.63,0.1,-0.43156,0.00019,20.13485]
[1776967357073,40.4,77853.73,0.1,-0.42679,0.00019,20.09779]
[1776967357229,40.4,77853.73,0.1,-0.42679,0.00019,20.09779]
[1776967357992,40.4,77853.73,0.1,-0.42679,0.00019,20.09779]
[1776967358071,40.4,77853.73,0.1,-0.42679,0.00019,20.09779]
[1776967358054,40.4,77866.09,0.1,-0.42446,0.00019,20.0785]
[1776967358666,40.4,77866.09,0.1,-0.42446,0.00019,20.0785]
[1776967359120,40.4,77874.32,0.1,-0.4229,0.00019,20.06528]
[1776967359149,40.4,77874.32,0.1,-0.4229,0.00019,20.06528]
[1776967359510,40.4,77874.32,0.1,-0.4229,0.00019,20.06528]
[1776967359534,40.4,77874.32,0.1,-0.4229,0.00019,20.06528]
[1776967359841,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360231,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360257,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360349,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360445,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360535,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360597,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360661,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360692,40.4,77907.72,0.1,-0.4166,0.00019,20.00844]
[1776967360793,40.4,77917.72,0.1,-0.41471,0.00019,19.99039]
[1776967361230,40.4,77917.72,0.1,-0.41471,0.00019,19.99039]
[1776967361386,40.4,77917.72,0.1,-0.41471,0.00019,19.99039]
[1776967361996,40.4,77917.72,0.1,-0.41471,0.00019,19.99039]
[1776967361721,40.4,77917.72,0.1,-0.41471,0.00019,19.99037]
[1776967362249,40.4,77917.72,0.1,-0.41471,0.00019,19.99037]
[1776967362368,40.4,77917.72,0.1,-0.41471,0.00019,19.99037]
[1776967362759,40.4,77917.72,0.1,-0.41471,0.00019,19.99037]
[1776967362890,40.4,77917.72,0.1,-0.41471,0.00019,19.99037]
[1776967363045,40.4,77939.17,0.1,-0.41068,0.00019,19.95024]
[1776967363431,40.4,77939.17,0.1,-0.41068,0.00019,19.95024]
[1776967363777,40.4,77939.17,0.1,-0.41068,0.00019,19.95024]
[1776967363957,40.4,77939.17,0.1,-0.41068,0.00019,19.95024]
[1776967363869,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364205,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364374,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364477,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364564,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364719,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364824,40.4,77958.78,0.1,-0.407,0.00019,19.91177]
[1776967364913,40.4,77984.79,0.1,-0.40214,0.00019,19.85815]
[1776967366300,40.4,77988.63,0.1,-0.40142,0.00019,19.84999]
[1776967366421,40.4,77988.63,0.1,-0.40142,0.00019,19.84999]
[1776967366500,40.4,77988.63,0.1,-0.40142,0.00019,19.84999]
[1776967366779,40.4,77974.3,0.1,-0.4041,0.00019,19.88013]
[1776967367332,40.4,77974.3,0.1,-0.4041,0.00019,19.88013]
[1776967367898,40.4,77974.3,0.1,-0.4041,0.00019,19.88013]
[1776967367988,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368264,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368351,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368382,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368439,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368653,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368659,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368685,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368745,40.4,77979.9,0.1,-0.40305,0.00019,19.86841]
[1776967368778,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369294,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369356,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369375,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369471,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369503,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369559,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369592,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369830,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369923,40.4,77979.9,0.1,-0.40305,0.00019,19.8684]
[1776967369948,40.4,77973.98,0.1,-0.40415,0.00019,19.8807]
[1776967371089,40.4,77973.98,0.1,-0.40415,0.00019,19.8807]
[1776967370848,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371154,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371276,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371340,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371349,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371357,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371891,40.4,77960.49,0.1,-0.40667,0.00019,19.90825]
[1776967371904,40.4,77951.6,0.1,-0.40834,0.00019,19.92596]
[1776967372205,40.4,77951.6,0.1,-0.40834,0.00019,19.92596]
[1776967373098,40.4,77942.48,0.1,-0.41005,0.00019,19.94378]
[1776967374023,40.4,77936.74,0.1,-0.41113,0.00019,19.95481]
[1776967374190,40.4,77936.74,0.1,-0.41113,0.00019,19.95481]
[1776967375010,40.4,77928.14,0.1,-0.41274,0.00019,19.97105]
[1776967375634,40.4,77928.14,0.1,-0.41274,0.00019,19.97105]
[1776967375691,40.4,77928.14,0.1,-0.41274,0.00019,19.97105]
[1776967376079,40.4,77929.53,0.1,-0.41248,0.00019,19.96845]
[1776967376184,40.4,77929.53,0.1,-0.41248,0.00019,19.96845]
[1776967376993,40.4,77929.53,0.1,-0.41248,0.00019,19.96845]
[1776967377090,40.4,77949.13,0.1,-0.4088,0.00019,19.93084]
[1776967377845,40.4,77949.13,0.1,-0.4088,0.00019,19.93084]
[1776967377885,40.4,77939.23,0.1,-0.41066,0.00019,19.95006]
[1776967378918,40.4,77933.29,0.1,-0.41178,0.00019,19.96138]
[1776967382073,40.4,77962.3,0.1,-0.40634,0.00019,19.90465]
[1776967382213,40.4,77962.3,0.1,-0.40634,0.00019,19.90465]
[1776967382460,40.4,77962.3,0.1,-0.40634,0.00019,19.90465]
[1776967382877,40.4,77962.3,0.1,-0.40634,0.00019,19.90466]
[1776967383200,40.4,77962.3,0.1,-0.40634,0.00019,19.90466]
[1776967383264,40.4,77962.3,0.1,-0.40634,0.00019,19.90466]
[1776967384062,40.4,77975.69,0.1,-0.40384,0.00019,19.87723]
[1776967384134,40.4,77975.69,0.1,-0.40384,0.00019,19.87723]
[1776967384857,40.4,77975.69,0.1,-0.40384,0.00019,19.87723]
[1776967385041,40.4,77996.03,0.1,-0.40004,0.00019,19.83405]
[1776967386024,40.4,77996.03,0.1,-0.40004,0.00019,19.83405]
[1776967386046,40.4,77996.79,0.1,-0.3999,0.00019,19.83234]
[1776967386180,40.4,77996.79,0.1,-0.3999,0.00019,19.83234]
[1776967386434,40.4,77996.79,0.1,-0.3999,0.00019,19.83234]
[1776967386474,40.4,77996.79,0.1,-0.3999,0.00019,19.83234]
[1776967386576,40.4,77996.79,0.1,-0.3999,0.00019,19.83234]
[1776967387026,40.4,77996.79,0.1,-0.3999,0.00019,19.83234]
[1776967387038,40.4,77982.31,0.1,-0.4026,0.00019,19.86332]
[1776967387203,40.4,77982.31,0.1,-0.4026,0.00019,19.86332]
[1776967387919,40.39,77982.31,0.1,-0.40259,0.00019,19.86326]
[1776967389049,40.39,77982.31,0.1,-0.40259,0.00019,19.86326]
[1776967389055,40.39,77982.31,0.1,-0.40259,0.00019,19.86326]
[1776967389080,40.39,77982.31,0.1,-0.40259,0.00019,19.86326]
[1776967389113,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967389197,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967389224,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967389740,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967389784,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967389934,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967390049,40.39,77979.67,0.1,-0.40309,0.00019,19.86881]
[1776967390044,40.39,77981.55,0.1,-0.40273,0.00019,19.86484]
[1776967390942,40.39,77981.55,0.1,-0.40273,0.00019,19.86479]
[1776967393000,40.39,77985.2,0.1,-0.40204,0.00019,19.85703]
[1776967393101,40.39,77982.98,0.1,-0.40246,0.00019,19.86172]
[1776967394067,40.39,77972.1,0.1,-0.40449,0.00019,19.88443]
[1776967394959,40.39,77972.1,0.1,-0.40449,0.00019,19.88443]
[1776967395028,40.39,77969.49,0.1,-0.40498,0.00019,19.88983]
[1776967395989,40.39,77958.74,0.1,-0.40699,0.00019,19.91163]
[1776967398115,40.39,77956.07,0.1,-0.40749,0.00019,19.917]
[1776967398159,40.39,77956.07,0.1,-0.4075,0.00019,19.91703]
[1776967399123,40.39,77956.07,0.1,-0.4075,0.00019,19.91703]
[1776967398997,40.39,77950.66,0.1,-0.40851,0.00019,19.92777]
[1776967400035,40.39,77956.48,0.1,-0.40742,0.00019,19.91625]
[1776967402635,40.4,77960.18,0.1,-0.40673,0.00019,19.90888]
[1776967403028,40.4,77963.77,0.1,-0.40606,0.00019,19.90166]
[1776967403268,40.4,77963.77,0.1,-0.40606,0.00019,19.90166]
[1776967404065,40.4,77962.34,0.1,-0.40633,0.00019,19.90457]
[1776967404641,40.4,77962.34,0.1,-0.40633,0.00019,19.90457]
[1776967405043,40.4,77962.34,0.1,-0.40633,0.00019,19.9046]
[1776967405332,40.4,77962.34,0.1,-0.40633,0.00019,19.9046]
[1776967406046,40.4,77960.31,0.1,-0.40672,0.00019,19.90872]
[1776967406520,40.4,77960.31,0.1,-0.40672,0.00019,19.90872]
[1776967407063,40.4,77946.61,0.1,-0.40928,0.00019,19.93588]
[1776967409072,40.4,77947.4,0.1,-0.40914,0.00019,19.93437]
[1776967412090,40.4,77937.93,0.1,-0.4109,0.00019,19.94814]
[1776967412596,40.4,77937.93,0.1,-0.4109,0.00019,19.94814]
[1776967413106,40.4,77963.24,0.1,-0.40616,0.00019,19.89833]
[1776967415111,40.41,77961.89,0.1,-0.40642,0.00019,19.9011]
[1776967416118,40.41,77955.46,0.1,-0.40762,0.00019,19.91401]
[1776967416769,40.41,77955.46,0.1,-0.40762,0.00019,19.91401]
[1776967417142,40.41,77951.43,0.1,-0.40838,0.00019,19.92202]
[1776967418939,40.41,77947.23,0.1,-0.40917,0.00019,19.93028]
[1776967419141,40.41,77947.23,0.1,-0.40917,0.00019,19.93029]
[1776967419547,40.41,77947.23,0.1,-0.40917,0.00019,19.93029]
[1776967419560,40.41,77947.23,0.1,-0.40917,0.00019,19.93029]
[1776967419654,40.41,77947.23,0.1,-0.40917,0.00019,19.93029]
[1776967420151,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967420271,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967420282,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967420285,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967420349,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967420368,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967420384,40.41,77938.66,0.1,-0.41078,0.00019,19.94688]
[1776967421155,40.41,77934.61,0.1,-0.41154,0.00019,19.9546]
[1776967421971,40.41,77934.61,0.1,-0.41154,0.00019,19.9546]
[1776967422028,40.41,77934.61,0.1,-0.41154,0.00019,19.9546]
[1776967422141,40.41,77934.61,0.1,-0.41154,0.00019,19.9546]
[1776967422151,40.41,77934.61,0.1,-0.41154,0.00019,19.9546]
[1776967422161,40.41,77918.61,0.1,-0.41454,0.00019,19.98439]
[1776967423167,40.41,77907.87,0.1,-0.41657,0.00019,20.00373]
[1776967427201,40.41,77895.1,0.1,-0.41897,0.00019,20.02605]
[1776967427386,40.41,77895.1,0.1,-0.41897,0.00019,20.02605]
[1776967427406,40.41,77895.1,0.1,-0.41897,0.00019,20.02605]
[1776967428212,40.41,77890.58,0.1,-0.41982,0.00019,20.03377]
[1776967429213,40.41,77880.81,0.1,-0.42167,0.00019,20.05015]
[1776967430229,40.41,77874.63,0.1,-0.42283,0.00019,20.06027]
[1776967431229,40.41,77867.6,0.1,-0.42416,0.00019,20.0716]
[1776967435259,40.4,77876.94,0.1,-0.42239,0.00019,20.05644]
[1776967438277,40.4,77883.54,0.1,-0.42114,0.00019,20.04546]
[1776967439291,40.4,77878.66,0.1,-0.42206,0.00019,20.05353]
[1776967440293,40.4,77873.89,0.1,-0.42296,0.00019,20.06131]
[1776967441303,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967441602,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967441611,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967441636,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967441699,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967441732,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967442068,40.4,77866.04,0.1,-0.42444,0.00019,20.07393]
[1776967442339,40.4,77867.19,0.1,-0.42422,0.00019,20.07209]
[1776967442406,40.4,77867.19,0.1,-0.42422,0.00019,20.07209]
[1776967442468,40.4,77867.19,0.1,-0.42422,0.00019,20.07209]
[1776967443066,40.4,77867.19,0.1,-0.42422,0.00019,20.07209]
[1776967443313,40.39,77880.76,0.1,-0.42165,0.00019,20.05]
[1776967443581,40.39,77880.76,0.1,-0.42165,0.00019,20.05]
[1776967443674,40.39,77880.76,0.1,-0.42165,0.00019,20.05]
[1776967444299,40.39,77880.76,0.1,-0.42165,0.00019,20.05]
[1776967444321,40.39,77880.76,0.1,-0.42165,0.00019,20.05]
[1776967444324,40.39,77880.96,0.1,-0.42161,0.00019,20.04964]
[1776967445327,40.39,77880.96,0.1,-0.42161,0.00019,20.04963]
[1776967446335,40.39,77875.85,0.1,-0.42258,0.00019,20.05802]
[1776967450369,40.39,77888.82,0.1,-0.42012,0.00019,20.03639]
[1776967451368,40.39,77882.33,0.1,-0.42135,0.00019,20.04729]
[1776967454388,40.39,77872.46,0.1,-0.42321,0.00019,20.0635]
[1776967455110,40.39,77872.46,0.1,-0.42321,0.00019,20.0635]
[1776967455129,40.39,77872.46,0.1,-0.42321,0.00019,20.0635]
[1776967455148,40.39,77872.46,0.1,-0.42321,0.00019,20.0635]
[1776967455242,40.39,77872.46,0.1,-0.42321,0.00019,20.0635]
[1776967455396,40.39,77870.49,0.1,-0.42359,0.00019,20.06668]
[1776967456053,40.39,77870.49,0.1,-0.42359,0.00019,20.06668]
[1776967456356,40.39,77870.49,0.1,-0.42359,0.00019,20.06668]
[1776967456375,40.39,77870.49,0.1,-0.42359,0.00019,20.06668]
[1776967456403,40.39,77849.84,0.1,-0.4275,0.00019,20.099]
[1776967457409,40.39,77844.01,0.1,-0.42861,0.00019,20.10778]
[1776967458077,40.39,77844.01,0.1,-0.42861,0.00019,20.10778]
[1776967458419,40.39,77852.88,0.1,-0.42692,0.00019,20.09438]
[1776967459884,40.39,77852.87,0.1,-0.42693,0.00019,20.09441]
[1776967460435,40.39,77850.19,0.1,-0.42744,0.00019,20.09851]
[1776967461389,40.39,77850.19,0.1,-0.42744,0.00019,20.09851]
[1776967461440,40.39,77842.28,0.1,-0.42894,0.00019,20.11039]
[1776967462426,40.39,77842.28,0.1,-0.42894,0.00019,20.11039]
[1776967462455,40.39,77840.07,0.1,-0.42936,0.00019,20.11366]
[1776967462598,40.39,77840.07,0.1,-0.42936,0.00019,20.11366]
[1776967462849,40.39,77840.07,0.1,-0.42936,0.00019,20.11366]
[1776967462922,40.39,77840.07,0.1,-0.42936,0.00019,20.11366]
[1776967463018,40.39,77840.07,0.1,-0.42936,0.00019,20.11366]
[1776967463236,40.39,77840.07,0.1,-0.42936,0.00019,20.11366]
[1776967463454,40.39,77822.08,0.1,-0.43277,0.00019,20.13937]
[1776967463639,40.39,77822.08,0.1,-0.43277,0.00019,20.13937]
[1776967464463,40.39,77823.58,0.1,-0.43248,0.00019,20.13726]
[1776967465746,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967465775,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967465795,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967466173,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967466181,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967466221,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967466260,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967466290,40.39,77823.33,0.1,-0.43253,0.00019,20.13761]
[1776967466473,40.39,77820.24,0.1,-0.43312,0.00019,20.14189]
[1776967467479,40.39,77806.88,0.1,-0.43566,0.00019,20.15991]
[1776967467625,40.39,77806.88,0.1,-0.43566,0.00019,20.15991]
[1776967468145,40.39,77806.88,0.1,-0.43566,0.00019,20.15991]
[1776967468246,40.39,77803.05,0.1,-0.43639,0.00019,20.16493]
[1776967469697,40.39,77803.05,0.1,-0.43639,0.00019,20.16492]
[1776967469788,40.39,77803.05,0.1,-0.43639,0.00019,20.16492]
[1776967469818,40.38,77802.74,0.1,-0.43644,0.00019,20.16531]
[1776967475172,40.38,77799.37,0.1,-0.43707,0.00019,20.16512]
[1776967475371,40.38,77803.0,0.1,-0.43638,0.00019,20.1604]
[1776967475786,40.38,77803.0,0.1,-0.43638,0.00019,20.1604]
[1776967476485,40.38,77806.88,0.1,-0.43564,0.00019,20.1553]
[1776967478703,40.38,77804.96,0.1,-0.436,0.00019,20.15779]
[1776967479389,40.38,77798.16,0.1,-0.43729,0.00019,20.16661]
[1776967482410,40.37,77784.84,0.1,-0.43983,0.00019,20.18324]
[1776967483427,40.37,77785.36,0.1,-0.43973,0.00019,20.1826]
[1776967485734,40.37,77786.17,0.1,-0.43958,0.00019,20.18163]
[1776967486326,40.37,77786.17,0.1,-0.43958,0.00019,20.18163]
[1776967486380,40.37,77786.17,0.1,-0.43958,0.00019,20.18163]
[1776967486482,40.38,77781.33,0.1,-0.44051,0.00019,20.18752]
[1776967487755,40.38,77780.23,0.1,-0.44072,0.00019,20.18884]
[1776967488439,40.38,77778.45,0.1,-0.44106,0.00019,20.19098]
[1776967489142,40.38,77770.59,0.1,-0.44256,0.00019,20.20019]
[1776967489593,40.38,77770.59,0.1,-0.44256,0.00019,20.20019]
[1776967490489,40.38,77768.84,0.1,-0.44289,0.00019,20.20221]
[1776967490828,40.38,77776.29,0.1,-0.44147,0.00019,20.19355]
[1776967491949,40.38,77787.27,0.1,-0.43938,0.00019,20.18032]
[1776967492561,40.38,77787.27,0.1,-0.43938,0.00019,20.18032]
[1776967493452,40.38,77787.4,0.1,-0.43935,0.00019,20.18017]
[1776967494526,40.38,77787.13,0.1,-0.4394,0.00019,20.1805]
[1776967495115,40.38,77788.03,0.1,-0.43923,0.00019,20.17939]
[1776967500169,40.38,77786.42,0.1,-0.43954,0.00019,20.18136]
[1776967501768,40.38,77782.74,0.1,-0.44024,0.00019,20.18584]
[1776967502441,40.38,77775.89,0.1,-0.44155,0.00019,20.194]
[1776967502641,40.38,77775.89,0.1,-0.44155,0.00019,20.194]
[1776967502708,40.38,77775.89,0.1,-0.44155,0.00019,20.194]
[1776967503469,40.38,77773.26,0.1,-0.44205,0.00019,20.1971]
[1776967505898,40.38,77769.09,0.1,-0.44285,0.00019,20.20193]
[1776967506475,40.38,77767.56,0.1,-0.44314,0.00019,20.20368]
[1776967506774,40.38,77767.56,0.1,-0.44314,0.00019,20.20368]
[1776967507465,40.38,77754.04,0.1,-0.44573,0.00019,20.21866]
[1776967508024,40.38,77743.42,0.1,-0.44776,0.00019,20.22982]
[1776967508869,40.38,77743.42,0.1,-0.44776,0.00019,20.22982]
[1776967509428,40.38,77742.58,0.1,-0.44792,0.00019,20.23067]
[1776967511479,40.38,77749.05,0.1,-0.44668,0.00019,20.22396]
[1776967512457,40.38,77749.05,0.1,-0.44668,0.00019,20.22396]
[1776967512464,40.38,77749.05,0.1,-0.44668,0.00019,20.22396]
[1776967512467,40.38,77749.05,0.1,-0.44668,0.00019,20.22396]
[1776967512893,40.38,77753.18,0.1,-0.44589,0.00019,20.21957]
[1776967513043,40.38,77757.76,0.1,-0.44501,0.00019,20.21461]
[1776967513944,40.38,77757.76,0.1,-0.44501,0.00019,20.21461]
[1776967514446,40.38,77758.46,0.1,-0.44488,0.00019,20.21385]
[1776967515028,40.38,77758.46,0.1,-0.44488,0.00019,20.21385]
[1776967515045,40.38,77758.46,0.1,-0.44488,0.00019,20.21385]
[1776967515377,40.38,77758.46,0.1,-0.44488,0.00019,20.21385]
[1776967515476,40.38,77785.73,0.1,-0.43967,0.00019,20.18222]
[1776967515806,40.38,77785.73,0.1,-0.43967,0.00019,20.18222]
[1776967515889,40.38,77785.73,0.1,-0.43967,0.00019,20.18222]
[1776967515986,40.38,77785.73,0.1,-0.43967,0.00019,20.18222]
[1776967516315,40.38,77785.73,0.1,-0.43967,0.00019,20.18222]
[1776967516416,40.38,77796.07,0.1,-0.4377,0.00019,20.16934]
[1776967516897,40.38,77796.07,0.1,-0.4377,0.00019,20.16934]
[1776967517388,40.38,77796.07,0.1,-0.4377,0.00019,20.16934]
[1776967517467,40.38,77794.1,0.1,-0.43807,0.00019,20.17183]
[1776967519957,40.38,77793.35,0.1,-0.43821,0.00019,20.17275]
[1776967520416,40.38,77790.94,0.1,-0.43867,0.00019,20.17576]
[1776967521496,40.38,77797.06,0.1,-0.43751,0.00019,20.16803]
[1776967521788,40.38,77797.06,0.1,-0.43751,0.00019,20.16803]
[1776967522540,40.38,77801.34,0.1,-0.43669,0.00019,20.16252]
[1776967522935,40.38,77801.34,0.1,-0.43669,0.00019,20.16252]
[1776967523527,40.38,77801.34,0.1,-0.43669,0.00019,20.16252]
[1776967523503,40.38,77817.15,0.1,-0.43368,0.00019,20.14144]
[1776967523848,40.38,77817.15,0.1,-0.43368,0.00019,20.14144]
[1776967523952,40.38,77817.15,0.1,-0.43368,0.00019,20.14144]
[1776967524037,40.37,77818.7,0.1,-0.43338,0.00019,20.13931]
[1776967525282,40.37,77818.7,0.1,-0.43338,0.00019,20.13931]
[1776967525332,40.37,77818.7,0.1,-0.43338,0.00019,20.13931]
[1776967525448,40.37,77818.7,0.1,-0.43338,0.00019,20.13931]
[1776967525520,40.37,77825.19,0.1,-0.43214,0.00019,20.13027]
[1776967529237,40.37,77829.53,0.1,-0.43132,0.00019,20.12411]
[1776967529245,40.37,77829.53,0.1,-0.43132,0.00019,20.12411]
[1776967529445,40.37,77830.11,0.1,-0.43121,0.00019,20.12328]
[1776967530318,40.37,77830.11,0.1,-0.43121,0.00019,20.12328]
[1776967530514,40.37,77824.18,0.1,-0.43233,0.00019,20.13167]
[1776967530703,40.37,77824.18,0.1,-0.43233,0.00019,20.13167]
[1776967531535,40.37,77818.16,0.1,-0.43347,0.00019,20.13548]
[1776967532433,40.37,77810.2,0.1,-0.43498,0.00019,20.14626]
[1776967532965,40.37,77810.2,0.1,-0.43498,0.00019,20.14626]
[1776967532976,40.37,77810.2,0.1,-0.43498,0.00019,20.14626]
[1776967533531,40.37,77805.67,0.1,-0.43584,0.00019,20.15226]
[1776967534503,40.37,77816.87,0.1,-0.43371,0.00019,20.13721]
[1776967535699,40.37,77818.69,0.1,-0.43336,0.00019,20.1347]
[1776967536190,40.37,77824.21,0.1,-0.43231,0.00019,20.12702]
[1776967538329,40.37,77831.4,0.1,-0.43094,0.00019,20.11681]
[1776967544031,40.37,77834.09,0.1,-0.43043,0.00019,20.11299]
[1776967545376,40.37,77834.09,0.1,-0.43043,0.00019,20.11299]
[1776967545497,40.37,77833.32,0.1,-0.43058,0.00019,20.11411]
[1776967545960,40.37,77833.32,0.1,-0.43058,0.00019,20.11411]
[1776967546015,40.37,77833.32,0.1,-0.43058,0.00019,20.11411]
[1776967546062,40.37,77833.32,0.1,-0.43058,0.00019,20.11411]
[1776967546092,40.37,77833.32,0.1,-0.43058,0.00019,20.11411]
[1776967546153,40.37,77833.32,0.1,-0.43058,0.00019,20.11411]
[1776967546163,40.37,77852.26,0.1,-0.42699,0.00019,20.08596]
[1776967546820,40.37,77852.26,0.1,-0.42699,0.00019,20.08596]
[1776967547053,40.37,77852.26,0.1,-0.42699,0.00019,20.08597]
[1776967548647,40.37,77852.06,0.1,-0.42702,0.00019,20.08628]
[1776967548694,40.37,77852.06,0.1,-0.42702,0.00019,20.08628]
[1776967549066,40.37,77855.75,0.1,-0.42632,0.00019,20.08061]
[1776967549842,40.37,77855.75,0.1,-0.42632,0.00019,20.08061]
[1776967549966,40.37,77855.75,0.1,-0.42632,0.00019,20.08061]
[1776967550017,40.37,77855.75,0.1,-0.42632,0.00019,20.08061]
[1776967550259,40.37,77855.75,0.1,-0.42632,0.00019,20.08061]
[1776967550329,40.37,77865.93,0.1,-0.4244,0.00019,20.06465]
[1776967551331,40.37,77865.93,0.1,-0.4244,0.00019,20.06465]
[1776967551345,40.37,77865.93,0.1,-0.4244,0.00019,20.06465]
[1776967551348,40.37,77865.93,0.1,-0.4244,0.00019,20.06465]
[1776967551536,40.37,77860.6,0.1,-0.42541,0.00019,20.07309]
[1776967552445,40.37,77860.6,0.1,-0.42541,0.00019,20.07309]
[1776967552489,40.37,77860.6,0.1,-0.42541,0.00019,20.07309]
[1776967552576,40.38,77864.52,0.1,-0.42467,0.00019,20.06692]
[1776967553599,40.38,77864.52,0.1,-0.42467,0.00019,20.06693]
[1776967553654,40.38,77864.52,0.1,-0.42467,0.00019,20.06693]
[1776967553665,40.38,77864.52,0.1,-0.42467,0.00019,20.06693]
[1776967553842,40.38,77864.52,0.1,-0.42467,0.00019,20.06693]
[1776967554103,40.38,77863.44,0.1,-0.42487,0.00019,20.06865]
[1776967555547,40.38,77874.01,0.1,-0.42287,0.00019,20.0517]
[1776967555705,40.38,77874.01,0.1,-0.42287,0.00019,20.0517]
[1776967555849,40.38,77874.01,0.1,-0.42287,0.00019,20.0517]
[1776967556090,40.38,77874.01,0.1,-0.42287,0.00019,20.0517]
[1776967556198,40.38,77874.01,0.1,-0.42287,0.00019,20.0517]
[1776967556292,40.38,77874.01,0.1,-0.42287,0.00019,20.0517]
[1776967556535,40.38,77897.31,0.1,-0.41847,0.00019,20.01252]
[1776967556646,40.38,77897.31,0.1,-0.41847,0.00019,20.01252]
[1776967556875,40.38,77897.31,0.1,-0.41847,0.00019,20.01252]
[1776967556998,40.38,77897.31,0.1,-0.41847,0.00019,20.01252]
[1776967557180,40.38,77897.31,0.1,-0.41847,0.00019,20.01252]
[1776967557235,40.38,77906.23,0.1,-0.41679,0.00019,19.9969]
[1776967558329,40.38,77906.23,0.1,-0.41679,0.00019,19.9969]
[1776967558423,40.38,77898.52,0.1,-0.41824,0.00019,20.01044]
[1776967560146,40.38,77894.37,0.1,-0.41902,0.00019,20.01757]
[1776967561312,40.37,77899.46,0.1,-0.41806,0.00019,20.00872]
[1776967561843,40.37,77899.46,0.1,-0.41806,0.00019,20.00872]
[1776967562435,40.37,77902.97,0.1,-0.41739,0.00019,20.00255]
[1776967565947,40.37,77905.09,0.1,-0.41699,0.00019,19.99874]
[1776967566363,40.37,77905.8,0.1,-0.41685,0.00019,19.99747]
[1776967570349,40.36,77895.22,0.1,-0.41884,0.00019,20.0159]
[1776967572307,40.36,77891.41,0.1,-0.41956,0.00019,20.02244]
[1776967572537,40.36,77890.6,0.1,-0.41971,0.00019,20.02382]
[1776967573118,40.36,77890.6,0.1,-0.41971,0.00019,20.02382]
[1776967573473,40.36,77890.6,0.1,-0.41971,0.00019,20.02382]
[1776967573532,40.36,77890.6,0.1,-0.41971,0.00019,20.02382]
[1776967573602,40.36,77921.15,0.1,-0.41395,0.00019,19.96963]
[1776967573748,40.36,77921.15,0.1,-0.41395,0.00019,19.96963]
[1776967574244,40.36,77921.15,0.1,-0.41395,0.00019,19.96962]
[1776967575538,40.36,77921.15,0.1,-0.41395,0.00019,19.96962]
[1776967575601,40.36,77933.07,0.1,-0.4117,0.00019,19.94735]
[1776967577616,40.36,77942.87,0.1,-0.40986,0.00019,19.92857]
[1776967577910,40.36,77942.87,0.1,-0.40986,0.00019,19.92857]
[1776967578045,40.36,77942.87,0.1,-0.40986,0.00019,19.92857]
[1776967578605,40.37,77952.93,0.1,-0.40798,0.00019,19.90886]
[1776967578789,40.37,77952.93,0.1,-0.40798,0.00019,19.90886]
[1776967579122,40.37,77952.93,0.1,-0.40798,0.00019,19.90886]
[1776967579195,40.37,77952.93,0.1,-0.40798,0.00019,19.90886]
[1776967579571,40.37,77966.26,0.1,-0.40548,0.00019,19.88205]
[1776967579982,40.37,77966.26,0.1,-0.40548,0.00019,19.88205]
[1776967580179,40.37,77966.26,0.1,-0.40548,0.00019,19.88205]
[1776967580231,40.37,77966.26,0.1,-0.40548,0.00019,19.88205]
[1776967580469,40.37,77966.26,0.1,-0.40548,0.00019,19.88205]
[1776967580591,40.37,77966.26,0.1,-0.40548,0.00019,19.88205]
[1776967580602,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967580985,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967581063,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967581090,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967581160,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967581533,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967581579,40.37,77968.44,0.1,-0.40507,0.00019,19.87757]
[1776967581611,40.37,77979.25,0.1,-0.40305,0.00019,19.85513]
[1776967581983,40.37,77979.25,0.1,-0.40305,0.00019,19.85513]
[1776967582593,40.36,78004.08,0.1,-0.39841,0.00019,19.80162]
[1776967583427,40.36,78004.08,0.1,-0.39841,0.00019,19.80162]
[1776967583536,40.36,78004.08,0.1,-0.39841,0.00019,19.80162]
[1776967584109,40.36,78004.35,0.1,-0.39836,0.00019,19.80102]
[1776967584206,40.36,78004.35,0.1,-0.39836,0.00019,19.80102]
[1776967584326,40.36,78004.35,0.1,-0.39836,0.00019,19.80103]
[1776967584837,40.36,78004.35,0.1,-0.39836,0.00019,19.80103]
[1776967585228,40.36,78004.35,0.1,-0.39836,0.00019,19.80103]
[1776967585600,40.36,78007.61,0.1,-0.39775,0.00019,19.79376]
[1776967586345,40.36,78012.68,0.1,-0.3968,0.00019,19.78241]
[1776967587526,40.36,78012.68,0.1,-0.3968,0.00019,19.78241]
[1776967587602,40.36,78005.66,0.1,-0.39811,0.00019,19.79806]
[1776967588177,40.36,78005.66,0.1,-0.39811,0.00019,19.79806]
[1776967588424,40.36,78005.66,0.1,-0.39811,0.00019,19.79806]
[1776967588568,40.36,78005.66,0.1,-0.39811,0.00019,19.79806]
[1776967588620,40.36,77998.24,0.1,-0.39949,0.00019,19.81438]
[1776967589139,40.36,77998.24,0.1,-0.39949,0.00019,19.81438]
[1776967589363,40.36,77998.24,0.1,-0.39949,0.00019,19.81438]
[1776967590507,40.36,77998.24,0.1,-0.39949,0.00019,19.81438]
[1776967591256,40.36,78001.64,0.1,-0.39886,0.00019,19.80692]
[1776967592695,40.36,77999.03,0.1,-0.39933,0.00019,19.80804]
[1776967593610,40.36,77999.03,0.1,-0.39933,0.00019,19.80804]
[1776967594256,40.36,77999.03,0.1,-0.39933,0.00019,19.80805]
[1776967594611,40.36,77999.03,0.1,-0.39933,0.00019,19.80805]
[1776967594576,40.36,77993.11,0.1,-0.40043,0.00019,19.82092]
[1776967594708,40.36,77993.11,0.1,-0.40043,0.00019,19.82092]
[1776967595534,40.36,77985.56,0.1,-0.40184,0.00019,19.83711]
[1776967597719,40.36,77983.54,0.1,-0.40222,0.00019,19.84137]
[1776967597725,40.36,77983.54,0.1,-0.40222,0.00019,19.84137]
[1776967598533,40.36,77983.54,0.1,-0.40222,0.00019,19.84137]
[1776967598559,40.36,77983.54,0.1,-0.40222,0.00019,19.84137]
[1776967598554,40.36,77985.22,0.1,-0.4019,0.00019,19.83779]
[1776967598809,40.36,77985.22,0.1,-0.4019,0.00019,19.83779]
[1776967599087,40.36,77985.22,0.1,-0.4019,0.00019,19.83779]
[1776967599183,40.36,77985.22,0.1,-0.4019,0.00019,19.83779]
[1776967599474,40.36,77985.22,0.1,-0.4019,0.00019,19.83779]
[1776967599635,40.36,77999.41,0.1,-0.39925,0.00019,19.80718]
[1776967600341,40.36,77999.41,0.1,-0.39925,0.00019,19.80718]
[1776967600589,40.36,77999.41,0.1,-0.39925,0.00019,19.80718]
[1776967600500,40.36,78011.3,0.1,-0.39704,0.00019,19.78084]
[1776967600822,40.36,78011.3,0.1,-0.39704,0.00019,19.78084]
[1776967601313,40.36,78011.3,0.1,-0.39704,0.00019,19.78084]
[1776967601537,40.36,78011.3,0.1,-0.39704,0.00019,19.78084]
[1776967601749,40.36,78011.3,0.1,-0.39704,0.00019,19.78084]
[1776967602137,40.36,78011.3,0.1,-0.39704,0.00019,19.78084]
[1776967602638,40.36,78049.28,0.1,-0.38998,0.00019,19.69265]
[1776967602706,40.36,78049.28,0.1,-0.38998,0.00019,19.69265]
[1776967602926,40.36,78049.28,0.1,-0.38998,0.00019,19.69265]
[1776967603121,40.36,78049.28,0.1,-0.38998,0.00019,19.69265]
[1776967603231,40.36,78049.28,0.1,-0.38998,0.00019,19.69265]
[1776967603570,40.36,78048.03,0.1,-0.39021,0.00019,19.69564]
[1776967604484,40.36,78048.03,0.1,-0.39021,0.00019,19.69564]
[1776967604531,40.36,78048.43,0.1,-0.39014,0.00019,19.69472]
[1776967605585,40.36,78048.43,0.1,-0.39014,0.00019,19.69472]
[1776967606118,40.36,78052.6,0.1,-0.38937,0.00019,19.68471]
[1776967607497,40.36,78052.6,0.1,-0.38938,0.00019,19.68475]
[1776967607504,40.36,78052.6,0.1,-0.38938,0.00019,19.68475]
[1776967607515,40.36,78052.6,0.1,-0.38938,0.00019,19.68475]
[1776967607551,40.36,78055.68,0.1,-0.38881,0.00019,19.67733]
[1776967609707,40.37,78056.28,0.1,-0.38871,0.00018,19.676]
[1776967609725,40.37,78056.28,0.1,-0.38871,0.00018,19.676]
[1776967610528,40.37,78056.28,0.1,-0.38871,0.00018,19.676]
[1776967611043,40.37,78056.28,0.1,-0.38871,0.00018,19.676]
[1776967611395,40.37,78056.28,0.1,-0.38871,0.00018,19.676]
[1776967611404,40.37,78056.28,0.1,-0.38871,0.00018,19.676]
[1776967611641,40.37,78036.81,0.1,-0.39232,0.00019,19.7226]
[1776967612735,40.37,78036.81,0.1,-0.39232,0.00019,19.72267]
[1776967612938,40.37,78036.81,0.1,-0.39232,0.00019,19.72267]
[1776967613040,40.37,78036.81,0.1,-0.39232,0.00019,19.72267]
[1776967613555,40.37,78031.69,0.1,-0.39327,0.00019,19.73464]
[1776967614025,40.37,78031.69,0.1,-0.39327,0.00019,19.73464]
[1776967614600,40.37,78013.87,0.1,-0.39659,0.00019,19.77543]
[1776967614894,40.37,78013.87,0.1,-0.39659,0.00019,19.77543]
[1776967615567,40.37,78013.87,0.1,-0.39659,0.00019,19.77544]
[1776967616573,40.37,78013.82,0.1,-0.3966,0.00019,19.77554]
[1776967616988,40.37,78013.82,0.1,-0.3966,0.00019,19.77554]
[1776967617580,40.37,78013.7,0.1,-0.39662,0.00019,19.7758]
[1776967618749,40.37,78011.16,0.1,-0.39709,0.00019,19.78148]
[1776967618831,40.37,78011.16,0.1,-0.39709,0.00019,19.78148]
[1776967619595,40.37,78011.16,0.1,-0.39709,0.00019,19.78149]
[1776967620602,40.37,78005.81,0.1,-0.39809,0.00019,19.79341]
[1776967621612,40.37,77998.26,0.1,-0.39949,0.00019,19.81002]
[1776967622083,40.37,77998.26,0.1,-0.39949,0.00019,19.81002]
[1776967622616,40.37,77991.33,0.1,-0.40079,0.00019,19.82505]
[1776967623214,40.37,77991.33,0.1,-0.40079,0.00019,19.82505]
[1776967623622,40.37,77991.39,0.1,-0.40078,0.00019,19.82491]
[1776967624161,40.37,77991.39,0.1,-0.40078,0.00019,19.82491]
[1776967624633,40.37,77987.17,0.1,-0.40156,0.00019,19.83395]
[1776967627193,40.37,77987.57,0.1,-0.40149,0.00019,19.83307]
[1776967627650,40.37,77985.73,0.1,-0.40183,0.00019,19.83698]
[1776967627980,40.37,77985.73,0.1,-0.40183,0.00019,19.83698]
[1776967628662,40.37,77984.74,0.1,-0.40201,0.00019,19.83907]
[1776967629493,40.37,77984.74,0.1,-0.40201,0.00019,19.83907]
[1776967629663,40.37,77977.25,0.1,-0.40341,0.00019,19.85485]
[1776967630466,40.37,77977.25,0.1,-0.40341,0.00019,19.85485]
[1776967630673,40.37,77973.55,0.1,-0.4041,0.00019,19.86254]
[1776967631536,40.37,77973.55,0.1,-0.4041,0.00019,19.86254]
[1776967631683,40.37,77983.86,0.1,-0.40217,0.00019,19.84089]
[1776967632358,40.37,77983.86,0.1,-0.40217,0.00019,19.84089]
[1776967632693,40.37,77983.86,0.1,-0.40217,0.00019,19.84089]
[1776967633694,40.37,77993.26,0.1,-0.40042,0.00019,19.82074]
[1776967634249,40.37,77993.26,0.1,-0.40042,0.00019,19.82074]
[1776967634268,40.37,77993.26,0.1,-0.40042,0.00019,19.82074]
[1776967634699,40.37,77993.72,0.1,-0.40033,0.00019,19.81973]
[1776967636693,40.37,77994.8,0.1,-0.40013,0.00019,19.81739]
[1776967636730,40.37,77994.53,0.1,-0.40018,0.00019,19.81797]
[1776967637004,40.37,77994.53,0.1,-0.40018,0.00019,19.81797]
[1776967637082,40.37,77994.53,0.1,-0.40018,0.00019,19.81797]
[1776967637169,40.37,77994.53,0.1,-0.40018,0.00019,19.81797]
[1776967637359,40.37,77994.53,0.1,-0.40018,0.00019,19.81797]
[1776967637720,40.37,77998.67,0.1,-0.3994,0.00019,19.80896]
[1776967638799,40.37,78002.65,0.1,-0.39866,0.00019,19.8002]
[1776967639518,40.37,78002.65,0.1,-0.39866,0.00019,19.8002]
[1776967639736,40.37,78002.29,0.1,-0.39873,0.00019,19.80099]
[1776967642475,40.36,78005.48,0.1,-0.39813,0.00019,19.79387]
[1776967642756,40.36,78003.22,0.1,-0.39855,0.00019,19.79885]
[1776967643612,40.36,78003.22,0.1,-0.39855,0.00019,19.79885]
[1776967643774,40.36,78000.09,0.1,-0.39913,0.00019,19.80576]
[1776967644579,40.36,78000.09,0.1,-0.39913,0.00019,19.80576]
[1776967644770,40.36,78003.03,0.1,-0.39859,0.00019,19.79933]
[1776967644941,40.36,78003.03,0.1,-0.39859,0.00019,19.79933]
[1776967645638,40.36,78003.03,0.1,-0.39859,0.00019,19.79933]
[1776967645856,40.36,78003.03,0.1,-0.39859,0.00019,19.79933]
[1776967645876,40.36,78003.03,0.1,-0.39859,0.00019,19.79933]
[1776967645826,40.36,78007.61,0.1,-0.39773,0.00019,19.78919]
[1776967646140,40.36,78007.61,0.1,-0.39773,0.00019,19.78919]
[1776967646416,40.36,78007.61,0.1,-0.39773,0.00019,19.78919]
[1776967646817,40.37,78041.46,0.1,-0.39145,0.00019,19.71149]
[1776967647005,40.37,78041.46,0.1,-0.39145,0.00019,19.71149]
[1776967647118,40.37,78041.46,0.1,-0.39145,0.00019,19.71149]
[1776967647684,40.37,78041.46,0.1,-0.39145,0.00019,19.71149]
[1776967647823,40.37,78041.46,0.1,-0.39145,0.00019,19.71149]
[1776967647793,40.37,78041.46,0.1,-0.39144,0.00019,19.71148]
[1776967648104,40.37,78041.46,0.1,-0.39144,0.00019,19.71148]
[1776967648248,40.37,78041.46,0.1,-0.39144,0.00019,19.71148]
[1776967648863,40.37,78041.46,0.1,-0.39144,0.00019,19.71148]
[1776967648804,40.37,78052.81,0.1,-0.38934,0.00019,19.68434]
[1776967649447,40.37,78052.81,0.1,-0.38934,0.00019,19.68434]
[1776967649501,40.37,78052.81,0.1,-0.38934,0.00019,19.68434]
[1776967649811,40.37,78064.24,0.1,-0.38723,0.00018,19.65648]
[1776967650813,40.37,78070.63,0.1,-0.38606,0.00018,19.6407]
[1776967651106,40.37,78070.63,0.1,-0.38606,0.00018,19.6407]
[1776967651822,40.37,78072.09,0.1,-0.38577,0.00018,19.63248]
[1776967652829,40.37,78066.97,0.1,-0.38672,0.00018,19.6453]
[1776967653056,40.37,78066.97,0.1,-0.38672,0.00018,19.6453]
[1776967653550,40.37,78066.97,0.1,-0.38672,0.00018,19.6453]
[1776967653839,40.38,78069.28,0.1,-0.3863,0.00018,19.63963]
[1776967654678,40.38,78069.28,0.1,-0.3863,0.00018,19.63963]
[1776967654867,40.38,78088.5,0.1,-0.38276,0.00018,19.59105]
[1776967655952,40.37,78088.73,0.1,-0.38271,0.00018,19.59039]
[1776967656833,40.37,78088.73,0.1,-0.38271,0.00018,19.59039]
[1776967656853,40.37,78088.73,0.1,-0.38271,0.00018,19.59039]
[1776967656856,40.37,78088.73,0.1,-0.38271,0.00018,19.59039]
[1776967656874,40.37,78092.87,0.1,-0.38195,0.00018,19.57975]
[1776967657829,40.37,78092.87,0.1,-0.38195,0.00018,19.57975]
[1776967657868,40.38,78093.73,0.1,-0.38179,0.00018,19.57756]
[1776967658875,40.38,78102.16,0.1,-0.38025,0.00018,19.55562]
[1776967659861,40.38,78102.16,0.1,-0.38025,0.00018,19.55562]
[1776967660589,40.38,78104.14,0.1,-0.37989,0.00018,19.55047]
[1776967660902,40.38,78104.14,0.1,-0.37989,0.00018,19.55047]
[1776967660911,40.38,78100.96,0.1,-0.38047,0.00018,19.55887]
[1776967661075,40.38,78100.96,0.1,-0.38047,0.00018,19.55887]
[1776967661896,40.38,78099.84,0.1,-0.38068,0.00018,19.56186]
[1776967662909,40.38,78086.04,0.1,-0.38322,0.00018,19.59759]
[1776967663181,40.38,78086.04,0.1,-0.38322,0.00018,19.59759]
[1776967663200,40.38,78086.04,0.1,-0.38322,0.00018,19.59759]
[1776967663733,40.38,78086.04,0.1,-0.38322,0.00018,19.59759]
[1776967663913,40.38,78083.5,0.1,-0.38369,0.00018,19.6041]
[1776967664643,40.38,78083.5,0.1,-0.38369,0.00018,19.6041]
[1776967664916,40.38,78083.05,0.1,-0.38378,0.00018,19.60526]
[1776967665343,40.38,78083.05,0.1,-0.38378,0.00018,19.60526]
[1776967665742,40.38,78083.05,0.1,-0.38378,0.00018,19.60526]
[1776967665944,40.38,78081.14,0.1,-0.38413,0.00018,19.61014]
[1776967666331,40.38,78081.14,0.1,-0.38413,0.00018,19.61014]
[1776967666341,40.38,78081.14,0.1,-0.38413,0.00018,19.61014]
[1776967666350,40.38,78081.14,0.1,-0.38413,0.00018,19.61014]
[1776967666930,40.38,78067.75,0.1,-0.38661,0.00018,19.64378]
[1776967667110,40.38,78067.75,0.1,-0.38661,0.00018,19.64378]
[1776967667159,40.38,78067.75,0.1,-0.38661,0.00018,19.64378]
[1776967667626,40.38,78067.75,0.1,-0.38661,0.00018,19.64378]
[1776967667977,40.4,78059.22,0.1,-0.38823,0.00018,19.66546]
[1776967668274,40.4,78059.22,0.1,-0.38823,0.00018,19.66546]
[1776967668383,40.4,78059.22,0.1,-0.38823,0.00018,19.66546]
[1776967668691,40.4,78059.22,0.1,-0.38823,0.00018,19.66546]
[1776967668950,40.41,78038.36,0.1,-0.39209,0.00019,19.7155]
[1776967669101,40.41,78038.36,0.1,-0.39209,0.00019,19.7155]
[1776967669368,40.41,78038.36,0.1,-0.39209,0.00019,19.7155]
[1776967670109,40.41,78038.36,0.1,-0.39209,0.00019,19.7155]
[1776967669981,40.41,78024.9,0.1,-0.39459,0.00019,19.74679]
[1776967670215,40.41,78024.9,0.1,-0.39459,0.00019,19.74679]
[1776967670922,40.41,78024.9,0.1,-0.39459,0.00019,19.74679]
[1776967670993,40.41,78024.9,0.1,-0.39459,0.00019,19.74679]
[1776967671031,40.41,78025.62,0.1,-0.39446,0.00019,19.74515]
[1776967671209,40.41,78025.62,0.1,-0.39446,0.00019,19.74515]
[1776967671530,40.41,78025.62,0.1,-0.39446,0.00019,19.74515]
[1776967671888,40.41,78025.62,0.1,-0.39446,0.00019,19.74515]
[1776967672019,40.41,78038.02,0.1,-0.39216,0.00019,19.71637]
[1776967672818,40.41,78038.02,0.1,-0.39216,0.00019,19.71637]
[1776967673017,40.41,78044.68,0.1,-0.39093,0.00019,19.70064]
[1776967673966,40.41,78044.68,0.1,-0.39093,0.00019,19.70064]
[1776967674024,40.41,78043.73,0.1,-0.39111,0.00019,19.70293]
[1776967674636,40.41,78043.73,0.1,-0.39111,0.00019,19.70293]
[1776967674778,40.41,78043.73,0.1,-0.39111,0.00019,19.70293]
[1776967675038,40.41,78044.53,0.1,-0.39096,0.00019,19.70105]
[1776967675828,40.41,78044.53,0.1,-0.39096,0.00019,19.70105]
[1776967675848,40.41,78044.53,0.1,-0.39096,0.00019,19.70105]
[1776967675937,40.41,78044.53,0.1,-0.39096,0.00019,19.70105]
[1776967676041,40.41,78044.53,0.1,-0.39096,0.00019,19.70105]
[1776967676049,40.41,78044.53,0.1,-0.39096,0.00019,19.70105]
[1776967676039,40.41,78046.69,0.1,-0.39056,0.00019,19.69593]
[1776967677046,40.41,78042.85,0.1,-0.39127,0.00019,19.7051]
[1776967679067,40.41,78035.46,0.1,-0.39265,0.00019,19.72253]
[1776967680179,40.41,78035.46,0.1,-0.39265,0.00019,19.72253]
[1776967680302,40.41,78035.46,0.1,-0.39265,0.00019,19.72253]
[1776967680623,40.41,78035.46,0.1,-0.39265,0.00019,19.72253]
[1776967680830,40.41,78034.34,0.1,-0.39286,0.00019,19.72518]
[1776967682035,40.41,78022.35,0.1,-0.39508,0.00019,19.75288]
[1776967683873,40.42,78019.27,0.1,-0.39566,0.00019,19.75992]
[1776967688368,40.42,78019.15,0.1,-0.39569,0.00019,19.76025]
[1776967688946,40.42,78019.15,0.1,-0.39569,0.00019,19.76025]
[1776967688981,40.42,78013.85,0.1,-0.39667,0.00019,19.77223]
[1776967689583,40.42,78013.85,0.1,-0.39667,0.00019,19.77223]
[1776967689717,40.42,77999.56,0.1,-0.39933,0.00019,19.80388]
[1776967690246,40.42,77992.92,0.1,-0.40057,0.00019,19.81828]
[1776967691561,40.42,77992.92,0.1,-0.40057,0.00019,19.81828]
[1776967691586,40.42,77994.13,0.1,-0.40034,0.00019,19.81564]
[1776967696775,40.42,77998.55,0.1,-0.39951,0.00019,19.80601]
[1776967698464,40.41,77992.03,0.1,-0.40073,0.00019,19.8201]
[1776967699569,40.41,77992.42,0.1,-0.40065,0.00019,19.81925]
[1776967699585,40.41,77992.42,0.1,-0.40065,0.00019,19.81925]
[1776967699881,40.41,77992.42,0.1,-0.40065,0.00019,19.81925]
[1776967699982,40.41,77988.15,0.1,-0.40145,0.00019,19.82839]
[1776967700101,40.41,77988.15,0.1,-0.40145,0.00019,19.82839]
[1776967701580,40.41,77983.94,0.1,-0.40224,0.00019,19.83733]
[1776967702084,40.41,77983.94,0.1,-0.40224,0.00019,19.83733]
[1776967701657,40.41,77978.55,0.1,-0.40324,0.00019,19.84863]
[1776967702539,40.41,77978.55,0.1,-0.40324,0.00019,19.84863]
[1776967703061,40.41,77978.55,0.1,-0.40324,0.00019,19.84863]
[1776967703032,40.41,77984.6,0.1,-0.40211,0.00019,19.83586]
[1776967703836,40.41,77984.88,0.1,-0.40205,0.00019,19.83524]
[1776967704180,40.41,77984.88,0.1,-0.40205,0.00019,19.83524]
[1776967704213,40.41,77984.88,0.1,-0.40205,0.00019,19.83524]
[1776967704615,40.41,77984.88,0.1,-0.40205,0.00019,19.83524]
[1776967704793,40.41,77981.03,0.1,-0.40277,0.00019,19.84335]
[1776967706042,40.41,77974.23,0.1,-0.40404,0.00019,19.85755]
[1776967707937,40.41,77981.85,0.1,-0.40262,0.00019,19.84164]
[1776967709985,40.41,77981.58,0.1,-0.40267,0.00019,19.84219]
[1776967709998,40.41,77981.58,0.1,-0.40267,0.00019,19.84219]
[1776967710019,40.41,77981.58,0.1,-0.40267,0.00019,19.84219]
[1776967710012,40.41,77981.12,0.1,-0.40275,0.00019,19.84313]
[1776967710696,40.41,77981.12,0.1,-0.40275,0.00019,19.84313]
[1776967710745,40.41,77981.12,0.1,-0.40275,0.00019,19.84313]
[1776967711069,40.41,77988.98,0.1,-0.40126,0.00019,19.82182]
[1776967712439,40.41,77993.36,0.1,-0.40044,0.00019,19.81239]
[1776967712515,40.41,77993.06,0.1,-0.4005,0.00019,19.81302]
[1776967716366,40.4,77992.69,0.1,-0.40056,0.00019,19.81377]
[1776967716454,40.4,77992.69,0.1,-0.40056,0.00019,19.81377]
[1776967716624,40.4,77992.69,0.1,-0.40056,0.00019,19.81377]
[1776967716633,40.4,77992.69,0.1,-0.40056,0.00019,19.81377]
[1776967716639,40.4,77992.69,0.1,-0.40056,0.00019,19.81377]
[1776967716992,40.4,77992.62,0.1,-0.40057,0.00019,19.8139]
[1776967717736,40.4,77979.78,0.1,-0.40297,0.00019,19.8412]
[1776967718813,40.4,77968.75,0.1,-0.40503,0.00019,19.86406]
[1776967720864,40.4,77964.14,0.1,-0.40589,0.00019,19.87344]
[1776967721062,40.4,77959.94,0.1,-0.40668,0.00019,19.88192]
[1776967722929,40.4,77958.4,0.1,-0.40697,0.00019,19.885]
[1776967723094,40.4,77957.62,0.1,-0.40711,0.00019,19.88654]
[1776967724560,40.4,77954.62,0.1,-0.40767,0.00019,19.89251]
[1776967724911,40.4,77943.63,0.1,-0.40973,0.00019,19.91408]
[1776967725528,40.4,77934.88,0.1,-0.41138,0.00019,19.9309]
[1776967727067,40.4,77934.88,0.1,-0.41138,0.00019,19.9309]
[1776967727094,40.4,77931.79,0.1,-0.41196,0.00019,19.93676]
[1776967727935,40.4,77931.79,0.1,-0.41196,0.00019,19.93676]
[1776967728048,40.4,77931.85,0.1,-0.41195,0.00019,19.93665]
[1776967729065,40.4,77931.85,0.1,-0.41195,0.00019,19.93665]
[1776967729078,40.4,77931.85,0.1,-0.41195,0.00019,19.93665]
[1776967729420,40.4,77931.97,0.1,-0.41193,0.00019,19.93643]
[1776967730432,40.4,77937.74,0.1,-0.41084,0.00019,19.92546]
[1776967734062,40.4,77926.57,0.1,-0.41295,0.00019,19.9466]
[1776967734794,40.4,77926.57,0.1,-0.41295,0.00019,19.9466]
[1776967735073,40.4,77930.31,0.1,-0.41224,0.00019,19.9396]
[1776967740094,40.4,77933.28,0.1,-0.41168,0.00019,19.93401]
[1776967741802,40.4,77933.3,0.1,-0.41168,0.00019,19.93399]
[1776967742119,40.4,77933.3,0.1,-0.41168,0.00019,19.93399]
[1776967741988,40.4,77928.73,0.1,-0.41254,0.00019,19.94261]
[1776967743050,40.4,77929.84,0.1,-0.41233,0.00019,19.94053]
[1776967744039,40.4,77935.95,0.1,-0.41119,0.00019,19.92898]
[1776967749285,40.41,77936.1,0.1,-0.41116,0.00019,19.92875]
[1776967754330,40.41,77935.97,0.1,-0.41119,0.00019,19.92907]
[1776967755033,40.41,77935.97,0.1,-0.41119,0.00019,19.92907]
[1776967755066,40.41,77939.42,0.1,-0.41055,0.00019,19.92248]
[1776967760478,40.41,77943.54,0.1,-0.40978,0.00019,19.91464]
[1776967760490,40.41,77943.54,0.1,-0.40978,0.00019,19.91464]
[1776967761113,40.41,77946.32,0.1,-0.40926,0.00019,19.90925]
[1776967764078,40.42,77946.19,0.1,-0.40929,0.00019,19.90956]
[1776967765039,40.42,77942.47,0.1,-0.40999,0.00019,19.91683]
[1776967767774,40.42,77938.97,0.1,-0.41065,0.00019,19.92354]
[1776967768044,40.42,77939.65,0.1,-0.41052,0.00019,19.92225]
[1776967769534,40.42,77940.81,0.1,-0.4103,0.00019,19.92003]
[1776967770093,40.42,77941.36,0.1,-0.4102,0.00019,19.91899]
[1776967770759,40.42,77941.36,0.1,-0.4102,0.00019,19.91899]
[1776967770943,40.42,77941.36,0.1,-0.4102,0.00019,19.91899]
[1776967770954,40.42,77946.52,0.1,-0.40924,0.00019,19.90899]
[1776967772105,40.42,77967.69,0.1,-0.40525,0.00019,19.8621]
[1776967772269,40.42,77967.69,0.1,-0.40525,0.00019,19.8621]
[1776967773174,40.42,77975.07,0.1,-0.40387,0.00019,19.84691]
[1776967773285,40.42,77975.07,0.1,-0.40387,0.00019,19.84691]
[1776967774018,40.42,77975.07,0.1,-0.40387,0.00019,19.84691]
[1776967774077,40.42,77971.34,0.1,-0.40456,0.00019,19.85452]
[1776967774550,40.42,77971.34,0.1,-0.40456,0.00019,19.85452]
[1776967775052,40.42,77970.62,0.1,-0.40469,0.00019,19.85597]
[1776967775282,40.42,77970.62,0.1,-0.40469,0.00019,19.85597]
[1776967775985,40.42,77970.62,0.1,-0.40469,0.00019,19.85597]
[1776967776016,40.42,77970.62,0.1,-0.40469,0.00019,19.85597]
[1776967776165,40.42,77968.61,0.1,-0.40507,0.00019,19.8601]
[1776967776578,40.42,77968.61,0.1,-0.40507,0.00019,19.8601]
[1776967776657,40.42,77968.61,0.1,-0.40507,0.00019,19.8601]
[1776967777058,40.42,77968.61,0.1,-0.40507,0.00019,19.8601]
[1776967777129,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967777631,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967777674,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967777765,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967777782,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967778014,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967778133,40.41,77959.31,0.1,-0.40681,0.00019,19.87895]
[1776967778104,40.41,77950.78,0.1,-0.40841,0.00019,19.89592]
[1776967779043,40.41,77950.78,0.1,-0.40841,0.00019,19.89592]
[1776967779060,40.41,77950.78,0.1,-0.40841,0.00019,19.89592]
[1776967779065,40.42,77949.7,0.1,-0.40861,0.00019,19.89807]
[1776967782605,40.42,77953.55,0.1,-0.4079,0.00019,19.89054]
[1776967782613,40.42,77953.55,0.1,-0.4079,0.00019,19.89054]
[1776967783151,40.42,77957.99,0.1,-0.40707,0.00019,19.88173]
[1776967788244,40.42,77958.52,0.1,-0.40697,0.00019,19.88065]
[1776967791975,40.42,77951.49,0.1,-0.40828,0.00019,19.89458]
[1776967797057,40.41,77952.98,0.1,-0.40799,0.00019,19.89154]
[1776967800537,40.41,77953.42,0.1,-0.40791,0.00019,19.89062]
[1776967801151,40.41,77965.85,0.1,-0.40558,0.00019,19.86563]
[1776967802451,40.41,77969.02,0.1,-0.40498,0.00019,19.85908]
[1776967803010,40.41,77970.68,0.1,-0.40466,0.00019,19.8556]
[1776967803217,40.41,77970.68,0.1,-0.40466,0.00019,19.8556]
[1776967803237,40.41,77970.68,0.1,-0.40466,0.00019,19.8556]
[1776967804194,40.4,77964.42,0.1,-0.40583,0.00019,19.86838]
[1776967804527,40.4,77964.42,0.1,-0.40583,0.00019,19.86838]
[1776967804575,40.4,77964.42,0.1,-0.40583,0.00019,19.86838]
[1776967805184,40.4,77964.42,0.1,-0.40583,0.00019,19.86838]
[1776967804944,40.4,77964.42,0.1,-0.40583,0.00019,19.86838]
[1776967806177,40.4,77964.42,0.1,-0.40583,0.00019,19.86838]
[1776967805952,40.4,77968.62,0.1,-0.40504,0.00019,19.85977]
[1776967806565,40.4,77968.62,0.1,-0.40504,0.00019,19.85977]
[1776967807163,40.4,77968.62,0.1,-0.40504,0.00019,19.85977]
[1776967807127,40.4,77973.85,0.1,-0.40406,0.00019,19.84892]
[1776967808324,40.4,77973.85,0.1,-0.40406,0.00019,19.84892]
[1776967808339,40.4,77973.85,0.1,-0.40406,0.00019,19.84892]
[1776967808532,40.4,77973.85,0.1,-0.40406,0.00019,19.84892]
[1776967808692,40.4,77973.85,0.1,-0.40406,0.00019,19.84892]
[1776967808973,40.4,77974.69,0.1,-0.4039,0.00019,19.84714]
[1776967810435,40.4,77978.87,0.1,-0.40311,0.00019,19.83833]
[1776967810988,40.4,77979.28,0.1,-0.40303,0.00019,19.83747]
[1776967815187,40.39,77974.95,0.1,-0.40383,0.00019,19.84639]
[1776967815975,40.39,77975.22,0.1,-0.40378,0.00019,19.84578]
[1776967816819,40.39,77971.05,0.1,-0.40455,0.00019,19.85437]
[1776967817004,40.39,77971.05,0.1,-0.40455,0.00019,19.85437]
[1776967817609,40.39,77970.73,0.1,-0.40461,0.00019,19.85503]
[1776967818069,40.39,77976.46,0.1,-0.40354,0.00019,19.84312]
[1776967818601,40.39,77976.46,0.1,-0.40354,0.00019,19.84312]
[1776967819051,40.39,77976.46,0.1,-0.40354,0.00019,19.84312]
[1776967822739,40.39,77978.75,0.1,-0.40311,0.00019,19.83832]
[1776967822778,40.39,77978.75,0.1,-0.40311,0.00019,19.83832]
[1776967823075,40.39,77978.14,0.1,-0.40322,0.00019,19.8396]
[1776967823839,40.39,77978.14,0.1,-0.40322,0.00019,19.8396]
[1776967823870,40.39,77978.14,0.1,-0.40322,0.00019,19.8396]
[1776967824116,40.38,77985.48,0.1,-0.40185,0.00019,19.82406]
[1776967824868,40.38,77985.48,0.1,-0.40185,0.00019,19.82406]
[1776967825204,40.38,77985.48,0.1,-0.40185,0.00019,19.82406]
[1776967825132,40.38,78006.97,0.1,-0.39784,0.00019,19.77735]
[1776967826196,40.38,78006.97,0.1,-0.39784,0.00019,19.77735]
[1776967826503,40.38,78006.77,0.1,-0.39787,0.00019,19.77779]
[1776967827022,40.38,78006.77,0.1,-0.39787,0.00019,19.77779]
[1776967827275,40.38,78006.77,0.1,-0.39787,0.00019,19.77779]
[1776967827271,40.38,78049.75,0.1,-0.38989,0.00019,19.67842]
[1776967828079,40.38,78049.75,0.1,-0.38989,0.00019,19.67842]
[1776967828195,40.38,78071.18,0.1,-0.38593,0.00018,19.6259]
[1776967828373,40.38,78071.18,0.1,-0.38593,0.00018,19.6259]
[1776967828487,40.38,78071.18,0.1,-0.38593,0.00018,19.6259]
[1776967828750,40.38,78071.18,0.1,-0.38593,0.00018,19.6259]
[1776967828798,40.38,78071.18,0.1,-0.38593,0.00018,19.6259]
[1776967829067,40.38,78071.18,0.1,-0.38593,0.00018,19.6259]
[1776967829291,40.38,78073.58,0.1,-0.38548,0.00018,19.6199]
[1776967829724,40.38,78073.58,0.1,-0.38548,0.00018,19.6199]
[1776967830033,40.38,78073.58,0.1,-0.38548,0.00018,19.6199]
[1776967830135,40.38,78073.58,0.1,-0.38548,0.00018,19.6199]
[1776967830261,40.38,78073.58,0.1,-0.38548,0.00018,19.6199]
[1776967830407,40.38,78044.47,0.1,-0.39086,0.00019,19.69101]
[1776967830466,40.38,78044.47,0.1,-0.39086,0.00019,19.69101]
[1776967831261,40.38,78043.69,0.1,-0.39099,0.00019,19.68823]
[1776967831642,40.38,78043.69,0.1,-0.39099,0.00019,19.68823]
[1776967832730,40.38,78043.69,0.1,-0.39099,0.00019,19.6882]
[1776967832813,40.38,78043.69,0.1,-0.39099,0.00019,19.6882]
[1776967833059,40.38,78043.69,0.1,-0.39099,0.00019,19.6882]
[1776967833141,40.38,78043.69,0.1,-0.39099,0.00019,19.6882]
[1776967833212,40.38,78052.57,0.1,-0.38934,0.00019,19.66694]
[1776967833469,40.38,78052.57,0.1,-0.38934,0.00019,19.66694]
[1776967833912,40.38,78052.57,0.1,-0.38934,0.00019,19.66694]
[1776967834306,40.38,78050.54,0.1,-0.38972,0.00019,19.67187]
[1776967834710,40.38,78050.54,0.1,-0.38972,0.00019,19.67187]
[1776967834917,40.38,78050.54,0.1,-0.38972,0.00019,19.67187]
[1776967835268,40.38,78050.54,0.1,-0.38972,0.00019,19.6719]
[1776967835481,40.38,78050.54,0.1,-0.38972,0.00019,19.6719]
[1776967835733,40.38,78050.54,0.1,-0.38972,0.00019,19.6719]
[1776967836237,40.38,78061.18,0.1,-0.38775,0.00018,19.64604]
[1776967836450,40.38,78061.18,0.1,-0.38775,0.00018,19.64604]
[1776967837125,40.38,78061.18,0.1,-0.38775,0.00018,19.64604]
[1776967837223,40.38,78061.18,0.1,-0.38775,0.00018,19.64598]
[1776967837398,40.38,78061.18,0.1,-0.38775,0.00018,19.64598]
[1776967837828,40.38,78061.18,0.1,-0.38775,0.00018,19.64598]
[1776967838293,40.38,78031.92,0.1,-0.39317,0.00019,19.71595]
[1776967839255,40.39,78032.08,0.1,-0.39315,0.00019,19.71567]
[1776967840245,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967840375,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967840423,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967840915,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967841121,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967841272,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967841321,40.39,78027.25,0.1,-0.39405,0.00019,19.72688]
[1776967841317,40.39,78043.09,0.1,-0.39111,0.00019,19.68979]
[1776967842259,40.39,78043.15,0.1,-0.3911,0.00019,19.68965]
[1776967842829,40.39,78043.15,0.1,-0.3911,0.00019,19.68965]
[1776967843278,40.39,78051.85,0.1,-0.38949,0.00019,19.66881]
[1776967844023,40.39,78051.85,0.1,-0.38949,0.00019,19.66881]
[1776967844280,40.39,78043.68,0.1,-0.391,0.00019,19.6884]
[1776967844649,40.39,78043.68,0.1,-0.391,0.00019,19.6884]
[1776967845010,40.39,78043.68,0.1,-0.391,0.00019,19.6884]
[1776967845265,40.39,78043.68,0.1,-0.391,0.00019,19.6884]
[1776967845305,40.39,78040.73,0.1,-0.39155,0.00019,19.69543]
[1776967846277,40.39,78040.73,0.1,-0.39155,0.00019,19.69543]
[1776967846313,40.39,78032.3,0.1,-0.39312,0.00019,19.71527]
[1776967848372,40.39,78023.76,0.1,-0.39471,0.00019,19.73504]
[1776967849292,40.39,78023.76,0.1,-0.39471,0.00019,19.73504]
[1776967849367,40.39,78023.76,0.1,-0.39471,0.00019,19.73504]
[1776967849348,40.39,78028.11,0.1,-0.3939,0.00019,19.72502]
[1776967849877,40.39,78028.11,0.1,-0.3939,0.00019,19.72502]
[1776967849962,40.39,78028.11,0.1,-0.3939,0.00019,19.72502]
[1776967850136,40.39,78028.11,0.1,-0.3939,0.00019,19.72502]
[1776967850230,40.39,78028.11,0.1,-0.3939,0.00019,19.72502]
[1776967850356,40.39,78052.94,0.1,-0.38929,0.00019,19.66632]
[1776967850643,40.39,78052.94,0.1,-0.38929,0.00019,19.66632]
[1776967850881,40.39,78052.94,0.1,-0.38929,0.00019,19.66632]
[1776967851005,40.39,78052.94,0.1,-0.38929,0.00019,19.66632]
[1776967851381,40.39,78082.18,0.1,-0.38389,0.00018,19.59382]
[1776967852510,40.39,78082.18,0.1,-0.38389,0.00018,19.59382]
[1776967852871,40.39,78082.18,0.1,-0.38389,0.00018,19.59382]
[1776967853111,40.39,78082.18,0.1,-0.38389,0.00018,19.59382]
[1776967853275,40.39,78082.18,0.1,-0.38389,0.00018,19.59382]
[1776967853406,40.39,78100.15,0.1,-0.38058,0.00018,19.54735]
[1776967853495,40.39,78100.15,0.1,-0.38058,0.00018,19.54735]
[1776967854026,40.39,78100.15,0.1,-0.38058,0.00018,19.54735]
[1776967854450,40.39,78100.15,0.1,-0.38058,0.00018,19.54735]
[1776967854466,40.39,78096.01,0.1,-0.38134,0.00018,19.55814]
[1776967854703,40.39,78096.01,0.1,-0.38134,0.00018,19.55814]
[1776967854851,40.39,78096.01,0.1,-0.38134,0.00018,19.55814]
[1776967855400,40.39,78097.65,0.1,-0.38103,0.00018,19.55383]
[1776967855718,40.39,78097.65,0.1,-0.38103,0.00018,19.55383]
[1776967856415,40.39,78097.65,0.1,-0.38103,0.00018,19.55383]
[1776967856439,40.38,78104.2,0.1,-0.37982,0.00018,19.5366]
[1776967857411,40.38,78104.2,0.1,-0.37982,0.00018,19.53656]
[1776967857690,40.38,78104.2,0.1,-0.37982,0.00018,19.53656]
[1776967858390,40.38,78104.2,0.1,-0.37982,0.00018,19.53656]
[1776967858458,40.38,78118.6,0.1,-0.37718,0.00018,19.49817]
[1776967858597,40.38,78118.6,0.1,-0.37718,0.00018,19.49817]
[1776967859471,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967859592,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967859635,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967859834,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967860078,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967860214,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967860265,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967860570,40.38,78118.61,0.1,-0.37718,0.00018,19.49813]
[1776967860499,40.38,78126.85,0.1,-0.37567,0.00018,19.47579]
[1776967860860,40.38,78126.85,0.1,-0.37567,0.00018,19.47579]
[1776967861043,40.38,78126.85,0.1,-0.37567,0.00018,19.47579]
[1776967861213,40.38,78126.85,0.1,-0.37567,0.00018,19.47579]
[1776967861461,40.38,78110.71,0.1,-0.37862,0.00018,19.51929]
[1776967863471,40.38,78106.56,0.1,-0.37939,0.00018,19.53029]
[1776967863611,40.38,78106.56,0.1,-0.37939,0.00018,19.53029]
[1776967863626,40.38,78106.56,0.1,-0.37939,0.00018,19.53029]
[1776967864453,40.38,78106.56,0.1,-0.37939,0.00018,19.53029]
[1776967864474,40.38,78104.9,0.1,-0.37969,0.00018,19.53465]
[1776967865660,40.38,78101.55,0.1,-0.3803,0.00018,19.54344]
[1776967865721,40.38,78101.55,0.1,-0.3803,0.00018,19.54344]
[1776967866487,40.38,78099.5,0.1,-0.38068,0.00018,19.54878]
[1776967866818,40.38,78099.5,0.1,-0.38068,0.00018,19.54878]
[1776967867415,40.38,78099.5,0.1,-0.38068,0.00018,19.54878]
[1776967867497,40.38,78108.34,0.1,-0.37905,0.00018,19.52547]
[1776967868524,40.38,78115.11,0.1,-0.37781,0.00018,19.5074]
[1776967868653,40.38,78115.11,0.1,-0.37781,0.00018,19.5074]
[1776967869522,40.38,78117.94,0.1,-0.37729,0.00018,19.49979]
[1776967870226,40.38,78117.94,0.1,-0.37729,0.00018,19.49979]
[1776967870531,40.38,78120.48,0.1,-0.37682,0.00018,19.49293]
[1776967871282,40.38,78120.48,0.1,-0.37682,0.00018,19.49293]
[1776967871533,40.38,78113.63,0.1,-0.37808,0.00018,19.51134]
[1776967871977,40.38,78113.63,0.1,-0.37808,0.00018,19.51134]
[1776967872573,40.38,78103.86,0.1,-0.37987,0.00018,19.53727]
[1776967872725,40.38,78103.86,0.1,-0.37987,0.00018,19.53727]
[1776967873542,40.38,78109.08,0.1,-0.37891,0.00018,19.52347]
[1776967874427,40.38,78109.08,0.1,-0.37891,0.00018,19.52347]
[1776967874593,40.38,78120.62,0.1,-0.37679,0.00018,19.49251]
[1776967875557,40.38,78125.45,0.1,-0.37591,0.00018,19.47939]
[1776967876779,40.38,78121.25,0.1,-0.37668,0.00018,19.4908]
[1776967877572,40.38,78114.9,0.1,-0.37784,0.00018,19.5079]
[1776967877874,40.38,78114.9,0.1,-0.37784,0.00018,19.5079]
[1776967877916,40.38,78114.9,0.1,-0.37784,0.00018,19.5079]
[1776967878107,40.38,78114.9,0.1,-0.37784,0.00018,19.5079]
[1776967878578,40.38,78114.61,0.1,-0.3779,0.00018,19.50866]
[1776967879251,40.38,78114.61,0.1,-0.3779,0.00018,19.50866]
[1776967879266,40.38,78114.61,0.1,-0.3779,0.00018,19.50866]
[1776967879564,40.38,78114.61,0.1,-0.3779,0.00018,19.50866]
[1776967879586,40.38,78110.95,0.1,-0.37857,0.00018,19.51846]
[1776967880148,40.38,78110.95,0.1,-0.37857,0.00018,19.51846]
[1776967880460,40.38,78110.95,0.1,-0.37857,0.00018,19.51846]
[1776967880556,40.38,78110.95,0.1,-0.37857,0.00018,19.51846]
[1776967880612,40.38,78107.01,0.1,-0.37929,0.00018,19.52894]
[1776967881635,40.38,78103.34,0.1,-0.37997,0.00018,19.53863]
[1776967883561,40.38,78106.12,0.1,-0.37946,0.00018,19.53127]
[1776967883576,40.38,78106.12,0.1,-0.37946,0.00018,19.53127]
[1776967887172,40.38,78102.05,0.1,-0.38021,0.00018,19.54208]
[1776967887524,40.38,78101.29,0.1,-0.38035,0.00018,19.54409]
[1776967888595,40.38,78092.55,0.1,-0.38196,0.00018,19.56687]
[1776967891132,40.38,78087.58,0.1,-0.38287,0.00018,19.57967]
[1776967891145,40.38,78087.58,0.1,-0.38287,0.00018,19.57967]
[1776967891625,40.38,78086.33,0.1,-0.38308,0.00018,19.57819]
[1776967892473,40.38,78086.33,0.1,-0.38308,0.00018,19.57819]
[1776967892591,40.38,78086.33,0.1,-0.38308,0.00018,19.57819]
[1776967892555,40.38,78082.93,0.1,-0.38371,0.00018,19.58686]
[1776967892839,40.38,78082.93,0.1,-0.38371,0.00018,19.58686]
[1776967893300,40.38,78072.47,0.1,-0.38563,0.00018,19.61324]
[1776967893695,40.38,78072.47,0.1,-0.38563,0.00018,19.61324]
[1776967894560,40.38,78072.47,0.1,-0.38563,0.00018,19.61324]
[1776967894637,40.38,78067.86,0.1,-0.38649,0.00018,19.62479]
[1776967894746,40.38,78067.86,0.1,-0.38649,0.00018,19.62479]
[1776967894826,40.38,78067.86,0.1,-0.38649,0.00018,19.62479]
[1776967895444,40.38,78067.58,0.1,-0.38655,0.00018,19.62554]
[1776967895952,40.38,78067.58,0.1,-0.38655,0.00018,19.62554]
[1776967895976,40.38,78080.39,0.1,-0.38418,0.00018,19.59341]
[1776967896675,40.38,78080.39,0.1,-0.38418,0.00018,19.59341]
[1776967897207,40.38,78085.07,0.1,-0.38331,0.00018,19.58144]
[1776967898188,40.38,78085.07,0.1,-0.38331,0.00018,19.58144]
[1776967898258,40.38,78080.41,0.1,-0.38417,0.00018,19.59329]
[1776967900369,40.38,78080.41,0.1,-0.38417,0.00018,19.59329]
[1776967900449,40.38,78080.41,0.1,-0.38417,0.00018,19.59329]
[1776967901171,40.38,78082.49,0.1,-0.38379,0.00018,19.58803]
[1776967901259,40.38,78094.7,0.1,-0.38154,0.00018,19.55665]
[1776967901936,40.38,78094.7,0.1,-0.38154,0.00018,19.55665]
[1776967902058,40.38,78094.7,0.1,-0.38154,0.00018,19.55665]
[1776967902299,40.38,78095.47,0.1,-0.3814,0.00018,19.55467]
[1776967902763,40.38,78095.47,0.1,-0.3814,0.00018,19.55467]
[1776967903035,40.38,78100.67,0.1,-0.38044,0.00018,19.54111]
[1776967904837,40.38,78098.42,0.1,-0.38086,0.00018,19.54701]
[1776967904885,40.38,78098.42,0.1,-0.38086,0.00018,19.54701]
[1776967906295,40.38,78101.68,0.1,-0.38026,0.00018,19.53849]
[1776967906396,40.38,78112.96,0.1,-0.37819,0.00018,19.50859]
[1776967907574,40.38,78112.96,0.1,-0.37819,0.00018,19.50859]
[1776967907604,40.38,78112.96,0.1,-0.37819,0.00018,19.50859]
[1776967907608,40.38,78115.98,0.1,-0.37763,0.00018,19.50052]
[1776967908010,40.38,78115.98,0.1,-0.37763,0.00018,19.50052]
[1776967908351,40.38,78115.98,0.1,-0.37763,0.00018,19.50052]
[1776967908579,40.38,78115.98,0.1,-0.37763,0.00018,19.50052]
[1776967908610,40.38,78121.29,0.1,-0.37666,0.00018,19.48624]
[1776967909567,40.38,78128.76,0.1,-0.37529,0.00018,19.46591]
[1776967910218,40.38,78128.76,0.1,-0.37529,0.00018,19.46591]
[1776967910422,40.38,78128.76,0.1,-0.37529,0.00018,19.46591]
[1776967910433,40.38,78128.76,0.1,-0.37529,0.00018,19.46591]
[1776967910529,40.38,78128.76,0.1,-0.37529,0.00018,19.46591]
[1776967910533,40.38,78134.72,0.1,-0.3742,0.00018,19.44955]
[1776967911638,40.38,78129.26,0.1,-0.3752,0.00018,19.46458]
[1776967911754,40.38,78129.26,0.1,-0.3752,0.00018,19.46458]
[1776967914737,40.38,78128.01,0.1,-0.37544,0.00018,19.46803]
[1776967914906,40.39,78125.89,0.1,-0.37582,0.00018,19.47383]
[1776967916383,40.39,78125.89,0.1,-0.37582,0.00018,19.47383]
[1776967916485,40.39,78127.75,0.1,-0.37548,0.00018,19.46877]
[1776967916726,40.39,78127.75,0.1,-0.37548,0.00018,19.46877]
[1776967916978,40.39,78127.75,0.1,-0.37548,0.00018,19.46877]
[1776967917566,40.39,78127.75,0.1,-0.37548,0.00018,19.46877]
[1776967917572,40.39,78123.33,0.1,-0.37629,0.00018,19.48082]
[1776967918400,40.39,78123.33,0.1,-0.37629,0.00018,19.48082]
[1776967918438,40.39,78123.33,0.1,-0.37629,0.00018,19.48082]
[1776967918646,40.39,78080.59,0.1,-0.38415,0.00018,19.593]
[1776967919361,40.39,78080.59,0.1,-0.38415,0.00018,19.593]
[1776967919416,40.39,78080.59,0.1,-0.38415,0.00018,19.593]
[1776967919652,40.39,78064.79,0.1,-0.38707,0.00018,19.63251]
[1776967920472,40.39,78064.79,0.1,-0.38707,0.00018,19.63251]
[1776967920535,40.39,78059.71,0.1,-0.38801,0.00019,19.64505]
[1776967921150,40.39,78059.71,0.1,-0.38801,0.00019,19.64505]
[1776967921278,40.39,78059.71,0.1,-0.38801,0.00019,19.64505]
[1776967921573,40.39,78058.92,0.1,-0.38816,0.00019,19.64707]
[1776967922377,40.39,78064.88,0.1,-0.38706,0.00018,19.63243]
[1776967922822,40.39,78064.88,0.1,-0.38706,0.00018,19.63243]
[1776967922872,40.39,78064.88,0.1,-0.38706,0.00018,19.63243]
[1776967923159,40.39,78064.88,0.1,-0.38706,0.00018,19.63243]
[1776967923636,40.39,78064.88,0.1,-0.38706,0.00018,19.63243]
[1776967923682,40.39,78065.22,0.1,-0.387,0.00018,19.63164]
[1776967924251,40.39,78065.22,0.1,-0.387,0.00018,19.63164]
[1776967924353,40.39,78064.55,0.1,-0.38712,0.00018,19.6333]
[1776967925023,40.39,78064.55,0.1,-0.38712,0.00018,19.6333]
[1776967925054,40.39,78064.55,0.1,-0.38712,0.00018,19.6333]
[1776967925250,40.39,78064.55,0.1,-0.38712,0.00018,19.6333]
[1776967925445,40.39,78064.55,0.1,-0.38712,0.00018,19.6333]
[1776967925999,40.39,78066.39,0.1,-0.38679,0.00018,19.62886]
[1776967926023,40.39,78066.39,0.1,-0.38679,0.00018,19.62886]
[1776967926099,40.39,78068.46,0.1,-0.38641,0.00018,19.62373]
[1776967928776,40.39,78064.97,0.1,-0.38705,0.00018,19.63227]
[1776967930354,40.39,78064.97,0.1,-0.38704,0.00018,19.63222]
[1776967932189,40.39,78068.73,0.1,-0.38634,0.00018,19.62281]
[1776967932290,40.39,78068.99,0.1,-0.38629,0.00018,19.62212]
[1776967933464,40.39,78068.99,0.1,-0.38629,0.00018,19.62212]
[1776967933490,40.39,78068.99,0.1,-0.38629,0.00018,19.62212]
[1776967933510,40.39,78068.99,0.1,-0.38629,0.00018,19.62212]
[1776967933515,40.39,78068.99,0.1,-0.38629,0.00018,19.62212]
[1776967935575,40.38,78066.42,0.1,-0.38676,0.00018,19.62841]
[1776967935677,40.38,78062.74,0.1,-0.38743,0.00018,19.6374]
[1776967937341,40.38,78062.74,0.1,-0.38743,0.00018,19.6374]
[1776967937573,40.38,78058.49,0.1,-0.38821,0.00019,19.64772]
[1776967940175,40.37,78059.32,0.1,-0.38805,0.00019,19.64557]
[1776967941660,40.37,78062.93,0.1,-0.38738,0.00018,19.63671]
[1776967941700,40.37,78068.63,0.1,-0.38632,0.00018,19.6225]
[1776967943691,40.37,78069.01,0.1,-0.38625,0.00018,19.62155]
[1776967944047,40.37,78068.09,0.1,-0.38642,0.00018,19.62376]
[1776967945695,40.37,78068.09,0.1,-0.38642,0.00018,19.62376]
[1776967945713,40.37,78065.24,0.1,-0.38694,0.00018,19.63074]
[1776967945856,40.37,78065.24,0.1,-0.38694,0.00018,19.63074]
[1776967946059,40.37,78065.24,0.1,-0.38694,0.00018,19.63074]
[1776967946792,40.37,78065.24,0.1,-0.38694,0.00018,19.63074]
[1776967947708,40.37,78065.24,0.1,-0.38694,0.00018,19.63074]
[1776967947066,40.37,78061.68,0.1,-0.38759,0.00019,19.63947]
[1776967948580,40.37,78061.68,0.1,-0.38759,0.00019,19.63947]
[1776967948691,40.36,78054.8,0.1,-0.38886,0.00019,19.65617]
[1776967949695,40.36,78032.43,0.1,-0.39301,0.00019,19.70945]
[1776967949755,40.36,78032.43,0.1,-0.39301,0.00019,19.70945]
[1776967949829,40.36,78032.43,0.1,-0.39301,0.00019,19.70945]
[1776967950166,40.36,78032.43,0.1,-0.39301,0.00019,19.70945]
[1776967950543,40.36,78032.43,0.1,-0.39301,0.00019,19.70945]
[1776967950623,40.36,78009.28,0.1,-0.39732,0.00019,19.76232]
[1776967951081,40.36,78009.28,0.1,-0.39732,0.00019,19.76232]
[1776967951126,40.36,78009.28,0.1,-0.39732,0.00019,19.76232]
[1776967951487,40.36,78009.28,0.1,-0.39732,0.00019,19.76232]
[1776967951519,40.36,78025.59,0.1,-0.39426,0.00019,19.72063]
[1776967952133,40.36,78025.59,0.1,-0.39426,0.00019,19.72063]
[1776967952195,40.36,78025.59,0.1,-0.39426,0.00019,19.72063]
[1776967952627,40.36,78025.59,0.1,-0.39426,0.00019,19.72063]
[1776967952350,40.36,78045.6,0.1,-0.39054,0.00019,19.67365]
[1776967952758,40.36,78045.6,0.1,-0.39054,0.00019,19.67365]
[1776967953440,40.36,78045.6,0.1,-0.39054,0.00019,19.67365]
[1776967953481,40.36,78048.13,0.1,-0.39007,0.00019,19.66753]
[1776967953883,40.36,78048.13,0.1,-0.39007,0.00019,19.66753]
[1776967954126,40.36,78048.13,0.1,-0.39007,0.00019,19.66753]
[1776967954570,40.36,78049.49,0.1,-0.38982,0.00019,19.66434]
[1776967955505,40.36,78049.49,0.1,-0.38982,0.00019,19.66434]
[1776967955576,40.36,78049.49,0.1,-0.38982,0.00019,19.66434]
[1776967955696,40.36,78049.49,0.1,-0.38982,0.00019,19.66434]
[1776967955728,40.36,78049.04,0.1,-0.3899,0.00019,19.66543]
[1776967956576,40.36,78049.04,0.1,-0.3899,0.00019,19.66543]
[1776967958053,40.36,78055.11,0.1,-0.38878,0.00019,19.65075]
[1776967958056,40.36,78055.11,0.1,-0.38878,0.00019,19.65075]
[1776967958281,40.36,78055.53,0.1,-0.3887,0.00019,19.64971]
[1776967960145,40.36,78056.16,0.1,-0.38858,0.00019,19.64816]
[1776967960696,40.36,78054.18,0.1,-0.38895,0.00019,19.65296]
[1776967961359,40.36,78054.18,0.1,-0.38895,0.00019,19.65296]
[1776967962608,40.36,78052.11,0.1,-0.38933,0.00019,19.65796]
[1776967962710,40.36,78045.24,0.1,-0.3906,0.00019,19.67446]
[1776967964100,40.36,78041.73,0.1,-0.39125,0.00019,19.68282]
[1776967964193,40.36,78041.63,0.1,-0.39127,0.00019,19.68303]
[1776967965231,40.36,78041.63,0.1,-0.39127,0.00019,19.68303]
[1776967965258,40.36,78041.63,0.1,-0.39127,0.00019,19.68303]
[1776967965298,40.36,78041.63,0.1,-0.39127,0.00019,19.68303]
[1776967965643,40.36,78037.74,0.1,-0.392,0.00019,19.69227]
[1776967966116,40.36,78037.74,0.1,-0.392,0.00019,19.69227]
[1776967966707,40.36,78033.92,0.1,-0.39271,0.00019,19.70128]
[1776967966913,40.36,78033.92,0.1,-0.39271,0.00019,19.70128]
[1776967968165,40.36,78033.92,0.1,-0.39271,0.00019,19.70128]
[1776967968370,40.36,78033.92,0.1,-0.39271,0.00019,19.70128]
[1776967968477,40.36,78033.92,0.1,-0.39271,0.00019,19.70128]
[1776967968550,40.36,78040.88,0.1,-0.39142,0.00019,19.68493]
[1776967969826,40.36,78040.88,0.1,-0.39142,0.00019,19.68496]
[1776967970240,40.36,78040.88,0.1,-0.39142,0.00019,19.68496]
[1776967970728,40.36,78047.82,0.1,-0.39013,0.00019,19.66842]
[1776967971089,40.36,78047.82,0.1,-0.39013,0.00019,19.66842]
[1776967971426,40.36,78047.82,0.1,-0.39013,0.00019,19.66842]
[1776967971735,40.36,78037.82,0.1,-0.39199,0.00019,19.6922]
[1776967971993,40.36,78037.82,0.1,-0.39199,0.00019,19.6922]
[1776967972035,40.36,78037.82,0.1,-0.39199,0.00019,19.6922]
[1776967972750,40.36,78018.61,0.1,-0.39556,0.00019,19.73669]
[1776967972962,40.36,78018.61,0.1,-0.39556,0.00019,19.73669]
[1776967973407,40.36,78012.43,0.1,-0.39671,0.00019,19.75067]
[1776967973832,40.36,78012.43,0.1,-0.39671,0.00019,19.75067]
[1776967974577,40.36,78012.43,0.1,-0.39671,0.00019,19.75067]
[1776967975684,40.36,78012.56,0.1,-0.39669,0.00019,19.75037]
[1776967978406,40.36,78016.22,0.1,-0.39601,0.00019,19.7421]
[1776967978660,40.36,78015.86,0.1,-0.39607,0.00019,19.74291]
[1776967979476,40.36,78007.64,0.1,-0.3976,0.00019,19.76136]
[1776967980465,40.36,78007.64,0.1,-0.3976,0.00019,19.76136]
[1776967980486,40.36,78007.64,0.1,-0.3976,0.00019,19.76136]
[1776967980496,40.36,78004.06,0.1,-0.39827,0.00019,19.76929]
[1776967980821,40.36,78004.06,0.1,-0.39827,0.00019,19.76929]
[1776967980834,40.36,78004.06,0.1,-0.39827,0.00019,19.76929]
[1776967980847,40.36,78004.06,0.1,-0.39827,0.00019,19.76929]
[1776967981690,40.36,78004.06,0.1,-0.39827,0.00019,19.76929]
[1776967981703,40.36,78004.06,0.1,-0.39827,0.00019,19.76929]
[1776967981701,40.36,78005.52,0.1,-0.398,0.00019,19.76603]
[1776967982191,40.36,78005.52,0.1,-0.398,0.00019,19.76603]
[1776967982645,40.36,78003.37,0.1,-0.3984,0.00019,19.77077]
[1776967983029,40.36,78003.37,0.1,-0.3984,0.00019,19.77077]
[1776967983676,40.36,77994.39,0.1,-0.40007,0.00019,19.79041]
[1776967984486,40.36,77994.39,0.1,-0.40007,0.00019,19.79041]
[1776967984587,40.36,77989.55,0.1,-0.40098,0.00019,19.80083]
[1776967986617,40.36,77989.55,0.1,-0.40098,0.00019,19.80083]
[1776967986666,40.36,77996.5,0.1,-0.39967,0.00019,19.78572]
[1776967987224,40.36,77996.5,0.1,-0.39967,0.00019,19.78572]
[1776967987546,40.36,77996.5,0.1,-0.39967,0.00019,19.78572]
[1776967987553,40.36,77996.5,0.1,-0.39967,0.00019,19.78572]
[1776967988495,40.35,78005.05,0.1,-0.39807,0.00019,19.76687]
[1776967988973,40.35,78005.05,0.1,-0.39807,0.00019,19.76687]
[1776967989490,40.35,78005.05,0.1,-0.39807,0.00019,19.76687]
[1776967989575,40.35,78005.05,0.1,-0.39807,0.00019,19.76687]
[1776967989646,40.35,78005.05,0.1,-0.39807,0.00019,19.76687]
[1776967989712,40.35,77998.8,0.1,-0.39924,0.00019,19.78062]
[1776967990043,40.35,77998.8,0.1,-0.39924,0.00019,19.78062]
[1776967990059,40.35,77998.8,0.1,-0.39924,0.00019,19.78062]
[1776967990494,40.35,77998.8,0.1,-0.39924,0.00019,19.78062]
[1776967990690,40.35,77998.8,0.1,-0.39924,0.00019,19.78062]
[1776967990739,40.35,78015.74,0.1,-0.39607,0.00019,19.7429]
[1776967991023,40.35,78015.74,0.1,-0.39607,0.00019,19.7429]
[1776967991369,40.35,78015.74,0.1,-0.39607,0.00019,19.7429]
[1776967991603,40.35,78015.74,0.1,-0.39607,0.00019,19.7429]
[1776967991762,40.35,78022.79,0.1,-0.39476,0.00019,19.72682]
[1776967992398,40.35,78022.79,0.1,-0.39476,0.00019,19.72681]
[1776967992859,40.35,78022.79,0.1,-0.39476,0.00019,19.72681]
[1776967993692,40.35,78022.79,0.1,-0.39476,0.00019,19.72681]
[1776967994415,40.35,78018.23,0.1,-0.39561,0.00019,19.73722]
[1776967994836,40.35,78018.23,0.1,-0.39561,0.00019,19.73722]
[1776967995421,40.35,78020.0,0.1,-0.39528,0.00019,19.73318]
[1776967999526,40.35,78019.16,0.1,-0.39543,0.00019,19.73507]
[1776967999624,40.35,78020.75,0.1,-0.39514,0.00019,19.73144]
[1776968000806,40.35,78020.75,0.1,-0.39514,0.00019,19.73143]
[1776968001462,40.35,78021.21,0.1,-0.39505,0.00019,19.73037]
[1776968002373,40.35,78021.21,0.1,-0.39505,0.00019,19.73037]
[1776968002474,40.35,78019.38,0.1,-0.39539,0.00019,19.73454]
[1776968002787,40.35,78019.38,0.1,-0.39539,0.00019,19.73454]
[1776968003647,40.35,78017.42,0.1,-0.39575,0.00019,19.73899]
[1776968006029,40.35,78018.7,0.1,-0.39551,0.00019,19.73606]
[1776968006872,40.35,78019.57,0.1,-0.39535,0.00019,19.73406]
[1776968007505,40.35,78021.82,0.1,-0.39493,0.00019,19.72891]
[1776968008878,40.35,78022.83,0.1,-0.39474,0.00019,19.72659]
[1776968009315,40.35,78022.83,0.1,-0.39474,0.00019,19.72659]
[1776968009522,40.35,78022.83,0.1,-0.39474,0.00019,19.72658]
[1776968010751,40.35,78022.83,0.1,-0.39474,0.00019,19.72658]
[1776968010782,40.35,78022.83,0.1,-0.39474,0.00019,19.72658]
[1776968011533,40.35,78018.33,0.1,-0.39556,0.00019,19.7322]
[1776968012723,40.35,78018.33,0.1,-0.39556,0.00019,19.7322]
[1776968012735,40.35,78018.33,0.1,-0.39556,0.00019,19.7322]
[1776968012729,40.35,78006.27,0.1,-0.39781,0.00019,19.75932]
[1776968012795,40.35,78006.27,0.1,-0.39781,0.00019,19.75932]
[1776968013700,40.35,78006.26,0.1,-0.39781,0.00019,19.75931]
[1776968013826,40.35,78006.26,0.1,-0.39781,0.00019,19.75931]
[1776968014529,40.35,78006.26,0.1,-0.39781,0.00019,19.75931]
[1776968014563,40.35,78006.26,0.1,-0.39781,0.00019,19.75931]
[1776968014768,40.34,78007.37,0.1,-0.3976,0.00019,19.75681]
[1776968014973,40.34,78007.37,0.1,-0.3976,0.00019,19.75681]
[1776968015191,40.34,78007.37,0.1,-0.3976,0.00019,19.75681]
[1776968015209,40.34,78007.37,0.1,-0.3976,0.00019,19.75681]
[1776968015566,40.34,78007.37,0.1,-0.3976,0.00019,19.75681]
[1776968015581,40.34,78001.58,0.1,-0.39868,0.00019,19.76961]
[1776968017880,40.34,77996.77,0.1,-0.39957,0.00019,19.7801]
[1776968018358,40.34,77996.77,0.1,-0.39957,0.00019,19.7801]
[1776968022483,40.34,77990.0,0.1,-0.40082,0.00019,19.79462]
[1776968022752,40.34,77990.0,0.1,-0.40082,0.00019,19.79462]
[1776968022748,40.33,77995.47,0.1,-0.3998,0.00019,19.78274]
[1776968022824,40.33,77995.47,0.1,-0.3998,0.00019,19.78274]
[1776968022934,40.33,77995.47,0.1,-0.3998,0.00019,19.78274]
[1776968023775,40.33,77995.47,0.1,-0.3998,0.00019,19.78274]
[1776968023729,40.33,78001.32,0.1,-0.3987,0.00019,19.76988]
[1776968023862,40.33,78001.32,0.1,-0.3987,0.00019,19.76988]
[1776968025205,40.33,77997.47,0.1,-0.39942,0.00019,19.77831]
[1776968025222,40.33,77997.47,0.1,-0.39942,0.00019,19.77831]
[1776968027085,40.33,77997.47,0.1,-0.39941,0.00019,19.77826]
[1776968027114,40.33,77997.47,0.1,-0.39941,0.00019,19.77826]
[1776968027382,40.33,77997.47,0.1,-0.39941,0.00019,19.77826]
[1776968027648,40.33,77997.44,0.1,-0.39942,0.00019,19.7783]
[1776968028782,40.33,78011.67,0.1,-0.39676,0.00019,19.74671]
[1776968030677,40.33,78003.28,0.1,-0.39832,0.00019,19.7654]
[1776968035692,40.33,78000.06,0.1,-0.39892,0.00019,19.77243]
[1776968037284,40.32,78005.01,0.1,-0.39799,0.00019,19.76145]
[1776968037453,40.32,78005.01,0.1,-0.39799,0.00019,19.76145]
[1776968037717,40.32,78005.62,0.1,-0.39788,0.00019,19.76008]
[1776968039481,40.32,78007.52,0.1,-0.39752,0.00019,19.75583]
[1776968039734,40.32,78005.63,0.1,-0.39787,0.00019,19.76003]
[1776968040100,40.32,78005.63,0.1,-0.39787,0.00019,19.76003]
[1776968040841,40.32,78005.19,0.1,-0.39795,0.00019,19.76099]
[1776968041133,40.32,78005.19,0.1,-0.39795,0.00019,19.76099]
[1776968041712,40.32,78005.19,0.1,-0.39795,0.00019,19.76099]
[1776968041784,40.32,78020.28,0.1,-0.39514,0.00019,19.72696]
[1776968041839,40.32,78020.28,0.1,-0.39514,0.00019,19.72696]
[1776968042140,40.32,78020.28,0.1,-0.39514,0.00019,19.72696]
[1776968043761,40.32,78019.77,0.1,-0.39523,0.00019,19.72811]
[1776968044865,40.32,78016.53,0.1,-0.39583,0.00019,19.73549]
[1776968047852,40.32,78012.78,0.1,-0.39653,0.00019,19.74396]
[1776968048796,40.32,78013.26,0.1,-0.39644,0.00019,19.74287]
[1776968049758,40.32,78013.26,0.1,-0.39644,0.00019,19.74287]
[1776968049804,40.32,78013.3,0.1,-0.39643,0.00019,19.74277]
[1776968050424,40.32,78013.3,0.1,-0.39643,0.00019,19.74277]
[1776968050470,40.32,78013.3,0.1,-0.39643,0.00019,19.74277]
[1776968050813,40.32,78001.41,0.1,-0.39865,0.00019,19.76929]
[1776968051524,40.32,78001.41,0.1,-0.39865,0.00019,19.76929]
[1776968051823,40.32,78000.59,0.1,-0.39881,0.00019,19.77108]
[1776968051849,40.32,78000.59,0.1,-0.39881,0.00019,19.77108]
[1776968052827,40.32,78000.59,0.1,-0.39881,0.00019,19.77108]
[1776968052823,40.32,77982.63,0.1,-0.40217,0.00019,19.8099]
[1776968052860,40.32,77982.63,0.1,-0.40217,0.00019,19.8099]
[1776968053832,40.32,77978.83,0.1,-0.40287,0.00019,19.81789]
[1776968054515,40.32,77978.83,0.1,-0.40287,0.00019,19.81789]
[1776968054848,40.32,77977.72,0.1,-0.40308,0.00019,19.82018]
[1776968055030,40.32,77977.72,0.1,-0.40308,0.00019,19.82018]
[1776968055043,40.32,77977.72,0.1,-0.40308,0.00019,19.82018]
[1776968055759,40.32,77977.72,0.1,-0.40308,0.00019,19.82018]
[1776968055860,40.31,77985.58,0.1,-0.4016,0.00019,19.80348]
[1776968057931,40.31,77985.55,0.1,-0.4016,0.00019,19.80346]
[1776968058225,40.31,77985.55,0.1,-0.4016,0.00019,19.80346]
[1776968058877,40.31,77986.14,0.1,-0.40149,0.00019,19.80216]
[1776968059036,40.31,77986.14,0.1,-0.40149,0.00019,19.80216]
[1776968059871,40.31,77986.45,0.1,-0.40143,0.00019,19.80146]
[1776968062232,40.31,77984.01,0.1,-0.40188,0.00019,19.8066]
[1776968062895,40.3,77982.34,0.1,-0.40219,0.00019,19.81012]
[1776968063179,40.3,77982.34,0.1,-0.40219,0.00019,19.81012]
[1776968063714,40.3,77982.34,0.1,-0.40219,0.00019,19.81012]
[1776968064714,40.3,77983.27,0.1,-0.40201,0.00019,19.80811]
[1776968064746,40.3,77983.27,0.1,-0.40201,0.00019,19.80811]
[1776968064920,40.3,77985.0,0.1,-0.40169,0.00019,19.80439]
[1776968066074,40.3,77985.0,0.1,-0.40168,0.00019,19.80435]
[1776968066545,40.3,77985.0,0.1,-0.40168,0.00019,19.80435]
[1776968066560,40.3,77985.0,0.1,-0.40168,0.00019,19.80435]
[1776968066568,40.3,77985.0,0.1,-0.40168,0.00019,19.80435]
[1776968066922,40.3,77985.86,0.1,-0.40152,0.00019,19.80248]
[1776968068935,40.3,77992.71,0.1,-0.40023,0.00019,19.78767]
[1776968071853,40.3,77992.37,0.1,-0.40029,0.00019,19.78839]
[1776968072175,40.29,77990.98,0.1,-0.40053,0.00019,19.78673]
[1776968072338,40.29,77990.98,0.1,-0.40053,0.00019,19.78673]
[1776968078429,40.29,77993.21,0.1,-0.4001,0.00019,19.78179]
[1776968081174,40.29,77988.83,0.1,-0.40092,0.00019,19.79121]
[1776968082311,40.29,77988.51,0.1,-0.40098,0.00019,19.79185]
[1776968082357,40.29,77988.51,0.1,-0.40098,0.00019,19.79185]
[1776968082396,40.29,77988.51,0.1,-0.40098,0.00019,19.79185]
[1776968082812,40.29,77989.13,0.1,-0.40086,0.00019,19.7905]
[1776968083627,40.29,77989.13,0.1,-0.40086,0.00019,19.7905]
[1776968083642,40.29,77989.13,0.1,-0.40086,0.00019,19.7905]
[1776968083646,40.29,77989.13,0.1,-0.40086,0.00019,19.7905]
[1776968083728,40.29,77999.8,0.1,-0.39886,0.00019,19.76722]
[1776968087509,40.28,78002.02,0.1,-0.39844,0.00019,19.76229]
[1776968087536,40.28,77999.06,0.1,-0.399,0.00019,19.76882]
[1776968088828,40.28,77999.06,0.1,-0.399,0.00019,19.76882]
[1776968088841,40.28,77999.06,0.1,-0.399,0.00019,19.76882]
[1776968088844,40.28,77999.06,0.1,-0.399,0.00019,19.76882]
[1776968088959,40.28,77995.83,0.1,-0.3996,0.00019,19.77589]
[1776968089536,40.28,77995.83,0.1,-0.3996,0.00019,19.77589]
[1776968089910,40.28,77991.23,0.1,-0.40046,0.00019,19.78589]
[1776968090776,40.28,77991.53,0.1,-0.4004,0.00019,19.7852]
[1776968091201,40.28,77991.53,0.1,-0.4004,0.00019,19.7852]
[1776968091975,40.28,77989.37,0.1,-0.40081,0.00019,19.78987]
[1776968093176,40.28,77989.37,0.1,-0.40081,0.00019,19.78987]
[1776968093208,40.28,77988.45,0.1,-0.40098,0.00019,19.79182]
[1776968094895,40.28,77988.45,0.1,-0.40098,0.00019,19.79182]
[1776968094929,40.28,77988.45,0.1,-0.40098,0.00019,19.79182]
[1776968095514,40.28,77988.45,0.1,-0.40097,0.00019,19.7918]
[1776968095765,40.28,77988.45,0.1,-0.40097,0.00019,19.7918]
[1776968095853,40.28,77962.33,0.1,-0.40588,0.00019,19.84654]
[1776968096214,40.28,77962.33,0.1,-0.40588,0.00019,19.84654]
[1776968096603,40.28,77962.33,0.1,-0.40588,0.00019,19.84654]
[1776968096824,40.28,77962.33,0.1,-0.40588,0.00019,19.84654]
[1776968096893,40.28,77943.79,0.1,-0.40937,0.00019,19.88355]
[1776968097351,40.28,77943.79,0.1,-0.40937,0.00019,19.88355]
[1776968097492,40.28,77943.79,0.1,-0.40937,0.00019,19.88355]
[1776968097524,40.28,77943.79,0.1,-0.40937,0.00019,19.88355]
[1776968097615,40.28,77943.79,0.1,-0.40937,0.00019,19.88355]
[1776968097683,40.28,77943.79,0.1,-0.40937,0.00019,19.88355]
[1776968097797,40.27,77939.02,0.1,-0.41026,0.00019,19.89271]
[1776968099909,40.27,77935.97,0.1,-0.41083,0.00019,19.89859]
[1776968099919,40.27,77935.97,0.1,-0.41083,0.00019,19.89859]
[1776968099957,40.27,77937.8,0.1,-0.41049,0.00019,19.89504]
[1776968101995,40.27,77951.2,0.1,-0.40795,0.00019,19.86865]
[1776968104356,40.27,77944.04,0.1,-0.40929,0.00019,19.88273]
[1776968107297,40.26,77948.97,0.1,-0.40836,0.00019,19.87292]
[1776968109766,40.26,77950.61,0.1,-0.40804,0.00019,19.86956]
[1776968109787,40.26,77950.61,0.1,-0.40804,0.00019,19.86956]
[1776968109961,40.25,77952.75,0.1,-0.40763,0.00019,19.86524]
[1776968110210,40.25,77952.75,0.1,-0.40763,0.00019,19.86524]
[1776968110525,40.25,77952.75,0.1,-0.40763,0.00019,19.86524]
[1776968110999,40.25,77959.31,0.1,-0.40639,0.00019,19.85194]
[1776968111983,40.25,77959.31,0.1,-0.40639,0.00019,19.85194]
[1776968111994,40.25,77959.31,0.1,-0.40639,0.00019,19.85194]
[1776968112006,40.25,77956.38,0.1,-0.40694,0.00019,19.85786]
[1776968116357,40.24,77956.33,0.1,-0.40693,0.00019,19.85778]
[1776968116442,40.24,77957.8,0.1,-0.40665,0.00019,19.85477]
[1776968119427,40.24,77964.56,0.1,-0.40537,0.00019,19.84086]
[1776968121150,40.24,77964.56,0.1,-0.40537,0.00019,19.84086]
[1776968121325,40.24,77964.56,0.1,-0.40537,0.00019,19.84086]
[1776968121364,40.24,77964.56,0.1,-0.40537,0.00019,19.84086]
[1776968121366,40.24,77964.56,0.1,-0.40537,0.00019,19.84086]
[1776968121706,40.24,77964.56,0.1,-0.40537,0.00019,19.84086]
[1776968121923,40.23,77965.97,0.1,-0.4051,0.00019,19.83789]
[1776968123162,40.23,77970.02,0.1,-0.40433,0.00019,19.82947]
[1776968123589,40.23,77975.19,0.1,-0.40336,0.00019,19.81864]
[1776968124509,40.23,77975.19,0.1,-0.40336,0.00019,19.81864]
[1776968124921,40.23,77975.19,0.1,-0.40336,0.00019,19.81864]
[1776968124932,40.23,77975.19,0.1,-0.40336,0.00019,19.81864]
[1776968124952,40.23,77976.89,0.1,-0.40303,0.00019,19.81503]
[1776968125314,40.23,77976.89,0.1,-0.40303,0.00019,19.81503]
[1776968125828,40.23,77976.89,0.1,-0.40303,0.00019,19.81503]
[1776968125885,40.23,77976.89,0.1,-0.40303,0.00019,19.81503]
[1776968125921,40.23,77976.89,0.1,-0.40303,0.00019,19.81503]
[1776968125997,40.23,77973.94,0.1,-0.40359,0.00019,19.8212]
[1776968126651,40.23,77973.94,0.1,-0.40359,0.00019,19.8212]
[1776968126937,40.23,77968.06,0.1,-0.40469,0.00019,19.8334]
[1776968127189,40.23,77968.06,0.1,-0.40469,0.00019,19.8334]
[1776968127437,40.23,77958.96,0.1,-0.4064,0.00019,19.85205]
[1776968129081,40.23,77958.96,0.1,-0.4064,0.00019,19.85205]
[1776968129860,40.23,77958.96,0.1,-0.4064,0.00019,19.85205]
[1776968129865,40.22,77960.73,0.1,-0.40606,0.00019,19.84838]
[1776968131481,40.22,77963.65,0.1,-0.40551,0.00019,19.84237]
[1776968131682,40.22,77963.65,0.1,-0.40551,0.00019,19.84237]
[1776968131919,40.22,77966.1,0.1,-0.40503,0.00019,19.83269]
[1776968132727,40.22,77966.1,0.1,-0.40503,0.00019,19.83269]
[1776968132772,40.22,77966.1,0.1,-0.40503,0.00019,19.83269]
[1776968132797,40.22,77966.1,0.1,-0.40503,0.00019,19.83269]
[1776968132857,40.22,77968.04,0.1,-0.40466,0.00019,19.82865]
[1776968134477,40.22,77968.04,0.1,-0.40466,0.00019,19.82861]
[1776968134593,40.22,77968.04,0.1,-0.40466,0.00019,19.82861]
[1776968134621,40.22,77973.16,0.1,-0.40369,0.00019,19.81792]
[1776968135636,40.22,77973.16,0.1,-0.40369,0.00019,19.81792]
[1776968135678,40.22,77973.16,0.1,-0.40369,0.00019,19.81792]
[1776968135826,40.21,77974.85,0.1,-0.40337,0.00019,19.81435]
[1776968136785,40.21,77974.85,0.1,-0.40337,0.00019,19.81435]
[1776968136794,40.21,77974.85,0.1,-0.40337,0.00019,19.81435]
[1776968136837,40.21,77974.85,0.1,-0.40337,0.00019,19.81435]
[1776968136886,40.21,77963.52,0.1,-0.4055,0.00019,19.83785]
[1776968137603,40.21,77963.52,0.1,-0.4055,0.00019,19.83785]
[1776968137901,40.21,77963.52,0.1,-0.4055,0.00019,19.83785]
[1776968137910,40.21,77963.52,0.1,-0.4055,0.00019,19.83785]
[1776968137954,40.21,77961.68,0.1,-0.40585,0.00019,19.84159]
[1776968139582,40.21,77962.06,0.1,-0.40577,0.00019,19.84074]
[1776968140967,40.21,77962.06,0.1,-0.40577,0.00019,19.84074]
[1776968141895,40.21,77964.75,0.1,-0.40526,0.00019,19.83518]
[1776968142898,40.21,77968.25,0.1,-0.4046,0.00019,19.82792]
[1776968142909,40.21,77968.25,0.1,-0.4046,0.00019,19.82792]
[1776968142969,40.21,77973.48,0.1,-0.40361,0.00019,19.81698]
[1776968143827,40.21,77973.48,0.1,-0.40361,0.00019,19.81698]
[1776968144660,40.2,77972.98,0.1,-0.4037,0.00019,19.81799]
[1776968144957,40.2,77973.66,0.1,-0.40357,0.00019,19.81654]
[1776968150521,40.2,77977.53,0.1,-0.40283,0.00019,19.80825]
[1776968151337,40.2,77977.53,0.1,-0.40283,0.00019,19.80825]
[1776968153099,40.2,77979.88,0.1,-0.40239,0.00019,19.80323]
[1776968153936,40.2,77979.88,0.1,-0.40239,0.00019,19.80323]
[1776968153951,40.2,77979.88,0.1,-0.40239,0.00019,19.80323]
[1776968153953,40.2,77979.88,0.1,-0.40239,0.00019,19.80323]
[1776968154132,40.2,77981.31,0.1,-0.40211,0.00019,19.80017]
[1776968155808,40.2,77981.31,0.1,-0.40211,0.00019,19.80015]
[1776968158727,40.19,77981.05,0.1,-0.40216,0.00019,19.80066]
[1776968158946,40.19,77981.05,0.1,-0.40216,0.00019,19.80066]
[1776968159022,40.19,77978.27,0.1,-0.40268,0.00019,19.80656]
[1776968160695,40.19,77975.18,0.1,-0.40326,0.00019,19.81307]
[1776968160712,40.19,77975.18,0.1,-0.40326,0.00019,19.81307]
[1776968160724,40.19,77967.33,0.1,-0.40474,0.00019,19.82944]
[1776968162425,40.19,77967.84,0.1,-0.40464,0.00019,19.82837]
[1776968162635,40.19,77967.84,0.1,-0.40464,0.00019,19.82837]
[1776968162646,40.19,77967.84,0.1,-0.40464,0.00019,19.82837]
[1776968162695,40.19,77972.57,0.1,-0.40375,0.00019,19.81848]
[1776968165398,40.19,77976.53,0.1,-0.403,0.00019,19.81011]
[1776968165411,40.19,77976.53,0.1,-0.403,0.00019,19.81011]
[1776968165632,40.19,77976.53,0.1,-0.403,0.00019,19.81011]
[1776968165858,40.19,77976.53,0.1,-0.403,0.00019,19.81011]
[1776968165886,40.19,77975.71,0.1,-0.40315,0.00019,19.81182]
[1776968168575,40.19,77978.85,0.1,-0.40256,0.00019,19.80514]
[1776968168841,40.19,77978.85,0.1,-0.40256,0.00019,19.80514]
[1776968169039,40.19,77978.15,0.1,-0.40269,0.00019,19.80661]
[1776968169329,40.19,77978.15,0.1,-0.40269,0.00019,19.80661]
[1776968169984,40.18,77983.99,0.1,-0.40159,0.00019,19.79414]
[1776968171177,40.18,77983.99,0.1,-0.40159,0.00019,19.79412]
[1776968171238,40.18,77983.99,0.1,-0.40159,0.00019,19.79412]
[1776968171883,40.18,77984.38,0.1,-0.40151,0.00019,19.79328]
[1776968172718,40.18,77977.23,0.1,-0.40286,0.00019,19.8085]
[1776968173649,40.18,77977.23,0.1,-0.40286,0.00019,19.8085]
[1776968173714,40.18,77974.82,0.1,-0.40331,0.00019,19.81359]
[1776968176017,40.18,77974.82,0.1,-0.40331,0.00019,19.81357]
[1776968176706,40.18,77972.22,0.1,-0.4038,0.00019,19.81899]
[1776968179423,40.18,77970.19,0.1,-0.40417,0.00019,19.82319]
[1776968179878,40.18,77969.73,0.1,-0.40426,0.00019,19.82413]
[1776968182482,40.18,77970.08,0.1,-0.40419,0.00019,19.82336]
[1776968182645,40.18,77970.08,0.1,-0.40419,0.00019,19.82336]
[1776968182966,40.18,77969.88,0.1,-0.40423,0.00019,19.82375]
[1776968183813,40.18,77969.88,0.1,-0.40423,0.00019,19.82375]
[1776968189292,40.17,77966.18,0.1,-0.40491,0.00019,19.83129]
[1776968191362,40.17,77967.0,0.1,-0.40475,0.00019,19.82954]
[1776968191825,40.17,77973.09,0.1,-0.40358,0.00019,19.81221]
[1776968192353,40.17,77973.09,0.1,-0.40358,0.00019,19.81221]
[1776968192819,40.17,77973.09,0.1,-0.40358,0.00019,19.81218]
[1776968194031,40.17,77973.09,0.1,-0.40358,0.00019,19.81218]
[1776968193825,40.17,77981.4,0.1,-0.40202,0.00019,19.79456]
[1776968194833,40.17,77984.31,0.1,-0.40147,0.00019,19.78832]
[1776968195880,40.17,77984.31,0.1,-0.40147,0.00019,19.78832]
[1776968195943,40.17,77983.11,0.1,-0.40169,0.00019,19.79088]
[1776968196939,40.16,77977.87,0.1,-0.40268,0.00019,19.80205]
[1776968198091,40.16,77977.87,0.1,-0.40268,0.00019,19.80205]
[1776968198865,40.16,77974.67,0.1,-0.40328,0.00019,19.80879]
[1776968200959,40.16,77973.79,0.1,-0.40344,0.00019,19.81062]
[1776968200981,40.16,77974.25,0.1,-0.40335,0.00019,19.80963]
[1776968206773,40.16,77971.78,0.1,-0.40381,0.00019,19.81472]
[1776968207677,40.16,77972.55,0.1,-0.40367,0.00019,19.81308]
[1776968207713,40.16,77972.55,0.1,-0.40367,0.00019,19.81308]
[1776968207926,40.16,77978.19,0.1,-0.4026,0.00019,19.80116]
[1776968210088,40.16,77985.8,0.1,-0.40117,0.00019,19.78485]
[1776968212320,40.16,77985.81,0.1,-0.40116,0.00019,19.78481]
[1776968212962,40.16,77982.04,0.1,-0.40187,0.00019,19.79291]
[1776968217679,40.15,77982.58,0.1,-0.40177,0.00019,19.7917]
[1776968217699,40.15,77982.58,0.1,-0.40177,0.00019,19.7917]
[1776968217994,40.15,77981.9,0.1,-0.40189,0.00019,19.79315]
[1776968218471,40.15,77981.9,0.1,-0.40189,0.00019,19.79315]
[1776968220454,40.15,77974.87,0.1,-0.40322,0.00019,19.80805]
[1776968221097,40.15,77974.87,0.1,-0.40322,0.00019,19.80805]
[1776968221111,40.15,77974.87,0.1,-0.40322,0.00019,19.80805]
[1776968222619,40.15,77975.5,0.1,-0.40309,0.00019,19.80668]
[1776968223205,40.15,77977.04,0.1,-0.4028,0.00019,19.8034]
[1776968223549,40.15,77977.04,0.1,-0.4028,0.00019,19.8034]
[1776968223575,40.15,77977.04,0.1,-0.4028,0.00019,19.8034]
[1776968226053,40.15,77983.41,0.1,-0.4016,0.00019,19.78976]
[1776968227985,40.15,77984.57,0.1,-0.40138,0.00019,19.78725]
[1776968228067,40.15,77984.57,0.1,-0.40138,0.00019,19.78725]
[1776968228129,40.15,77984.57,0.1,-0.40138,0.00019,19.78725]
[1776968228131,40.15,77989.37,0.1,-0.40047,0.00019,19.77686]
[1776968228328,40.15,77989.37,0.1,-0.40047,0.00019,19.77686]
[1776968231010,40.15,77991.59,0.1,-0.40006,0.00019,19.77201]
[1776968231124,40.15,77994.11,0.1,-0.39958,0.00019,19.76649]
[1776968231182,40.15,77994.11,0.1,-0.39958,0.00019,19.76649]
[1776968232727,40.15,77994.11,0.1,-0.39958,0.00019,19.76648]
[1776968232768,40.15,77994.11,0.1,-0.39958,0.00019,19.76648]
[1776968233105,40.15,77998.15,0.1,-0.39882,0.00019,19.75758]
[1776968235614,40.15,78001.39,0.1,-0.39821,0.00019,19.7504]
[1776968235980,40.15,78001.39,0.1,-0.39821,0.00019,19.7504]
[1776968236909,40.15,78002.46,0.1,-0.39801,0.00019,19.74802]
[1776968236956,40.15,78002.46,0.1,-0.39801,0.00019,19.74802]
[1776968237135,40.15,78014.2,0.1,-0.39581,0.00019,19.72156]
[1776968237853,40.15,78014.2,0.1,-0.39581,0.00019,19.72156]
[1776968238140,40.15,78022.22,0.1,-0.39431,0.00019,19.70312]
[1776968239058,40.15,78022.22,0.1,-0.39431,0.00019,19.70312]
[1776968239446,40.15,78025.13,0.1,-0.39377,0.00019,19.69639]
[1776968239828,40.15,78025.13,0.1,-0.39377,0.00019,19.69639]
[1776968240076,40.15,78025.13,0.1,-0.39377,0.00019,19.69639]
[1776968240156,40.15,78029.63,0.1,-0.39293,0.00019,19.6859]
[1776968240550,40.15,78029.63,0.1,-0.39293,0.00019,19.6859]
[1776968240562,40.15,78029.63,0.1,-0.39293,0.00019,19.6859]
[1776968240573,40.15,78029.63,0.1,-0.39293,0.00019,19.6859]
[1776968241162,40.15,78032.61,0.1,-0.39237,0.00019,19.67886]
[1776968242575,40.15,78029.11,0.1,-0.39303,0.00019,19.68712]
[1776968243180,40.15,78025.9,0.1,-0.39363,0.00019,19.69464]
[1776968243707,40.15,78025.9,0.1,-0.39363,0.00019,19.69464]
[1776968244211,40.15,78025.54,0.1,-0.3937,0.00019,19.69552]
[1776968245093,40.15,78025.54,0.1,-0.3937,0.00019,19.69552]
[1776968245221,40.15,78026.68,0.1,-0.39349,0.00019,19.69289]
[1776968246211,40.15,78020.62,0.1,-0.39463,0.00019,19.70702]
[1776968246733,40.15,78020.62,0.1,-0.39463,0.00019,19.70702]
[1776968247210,40.15,78014.39,0.1,-0.39579,0.00019,19.72133]
[1776968247392,40.15,78014.39,0.1,-0.39579,0.00019,19.72133]
[1776968247530,40.15,78014.39,0.1,-0.39579,0.00019,19.72133]
[1776968247871,40.15,78014.39,0.1,-0.39579,0.00019,19.72133]
[1776968248220,40.16,78015.32,0.1,-0.39562,0.00019,19.71924]
[1776968249189,40.16,78015.32,0.1,-0.39562,0.00019,19.71924]
[1776968249258,40.16,78005.93,0.1,-0.39738,0.00019,19.74052]
[1776968251184,40.16,78005.93,0.1,-0.39738,0.00019,19.74053]
[1776968254194,40.16,78010.21,0.1,-0.39656,0.00019,19.72627]
[1776968254261,40.16,78010.21,0.1,-0.39656,0.00019,19.72627]
[1776968254258,40.16,78011.3,0.1,-0.39636,0.00019,19.7238]
[1776968255291,40.16,78009.11,0.1,-0.39677,0.00019,19.72878]
[1776968257838,40.16,78002.22,0.1,-0.39806,0.00019,19.74426]
[1776968258170,40.16,78002.22,0.1,-0.39806,0.00019,19.74426]
[1776968258287,40.16,78003.84,0.1,-0.39776,0.00019,19.74064]
[1776968258877,40.16,78003.84,0.1,-0.39776,0.00019,19.74064]
[1776968259224,40.16,78003.84,0.1,-0.39776,0.00019,19.74064]
[1776968259293,40.16,78001.21,0.1,-0.39825,0.00019,19.74651]
[1776968259467,40.16,78001.21,0.1,-0.39825,0.00019,19.74651]
[1776968259721,40.16,78001.21,0.1,-0.39825,0.00019,19.74651]
[1776968260108,40.16,78001.21,0.1,-0.39825,0.00019,19.74651]
[1776968260302,40.16,77992.53,0.1,-0.39988,0.00019,19.76565]
[1776968260445,40.16,77992.53,0.1,-0.39988,0.00019,19.76565]
[1776968260541,40.16,77992.53,0.1,-0.39988,0.00019,19.76565]
[1776968260799,40.16,77992.53,0.1,-0.39988,0.00019,19.76565]
[1776968261134,40.16,77992.53,0.1,-0.39988,0.00019,19.76565]
[1776968261287,40.16,77992.53,0.1,-0.39988,0.00019,19.76565]
[1776968261306,40.16,77973.99,0.1,-0.40337,0.00019,19.8054]
[1776968261343,40.16,77973.99,0.1,-0.40337,0.00019,19.8054]
[1776968261424,40.16,77973.99,0.1,-0.40337,0.00019,19.8054]
[1776968261493,40.16,77973.99,0.1,-0.40337,0.00019,19.8054]
[1776968261542,40.16,77973.99,0.1,-0.40337,0.00019,19.8054]
[1776968261549,40.16,77973.99,0.1,-0.40337,0.00019,19.8054]
[1776968262321,40.16,77967.93,0.1,-0.40451,0.00019,19.81804]
[1776968263320,40.15,77968.43,0.1,-0.40441,0.00019,19.81697]
[1776968265628,40.15,77965.34,0.1,-0.405,0.00019,19.82334]
[1776968265846,40.15,77965.34,0.1,-0.405,0.00019,19.82334]
[1776968266273,40.15,77965.8,0.1,-0.4049,0.00019,19.82232]
[1776968268236,40.15,77959.43,0.1,-0.4061,0.00019,19.83536]
[1776968269233,40.15,77953.29,0.1,-0.40726,0.00019,19.84778]
[1776968269565,40.15,77953.29,0.1,-0.40726,0.00019,19.84778]
[1776968269599,40.15,77953.29,0.1,-0.40726,0.00019,19.84778]
[1776968269874,40.15,77953.29,0.1,-0.40726,0.00019,19.84778]
[1776968270196,40.14,77948.09,0.1,-0.40824,0.00019,19.85815]
[1776968270559,40.14,77948.09,0.1,-0.40824,0.00019,19.85815]
[1776968271236,40.14,77951.88,0.1,-0.40752,0.00019,19.85057]
[1776968271681,40.14,77951.88,0.1,-0.40752,0.00019,19.85057]
[1776968271701,40.14,77951.88,0.1,-0.40752,0.00019,19.85057]
[1776968271834,40.14,77947.08,0.1,-0.40843,0.00019,19.86012]
[1776968273717,40.14,77943.76,0.1,-0.40906,0.00019,19.86669]
[1776968273819,40.14,77947.83,0.1,-0.40828,0.00019,19.85858]
[1776968277976,40.14,77942.47,0.1,-0.40929,0.00019,19.86913]
[1776968280129,40.14,77935.21,0.1,-0.41066,0.00019,19.88326]
[1776968283170,40.14,77941.26,0.1,-0.40951,0.00019,19.87143]
[1776968285151,40.13,77930.68,0.1,-0.41152,0.00019,19.89188]
[1776968285943,40.13,77930.68,0.1,-0.41152,0.00019,19.89188]
[1776968286348,40.14,77919.67,0.1,-0.41361,0.00019,19.91269]
[1776968286518,40.14,77919.67,0.1,-0.41361,0.00019,19.91269]
[1776968286626,40.14,77919.67,0.1,-0.41361,0.00019,19.91269]
[1776968287359,40.14,77907.53,0.1,-0.41591,0.00019,19.93497]
[1776968287486,40.14,77907.53,0.1,-0.41591,0.00019,19.93497]
[1776968287596,40.14,77907.53,0.1,-0.41591,0.00019,19.93497]
[1776968287769,40.14,77907.53,0.1,-0.41591,0.00019,19.93497]
[1776968288176,40.14,77907.53,0.1,-0.41591,0.00019,19.93497]
[1776968288292,40.13,77889.01,0.1,-0.41944,0.00019,19.96764]
[1776968288780,40.13,77889.01,0.1,-0.41944,0.00019,19.96764]
[1776968289463,40.13,77889.41,0.1,-0.41936,0.00019,19.96695]
[1776968289506,40.13,77889.41,0.1,-0.41936,0.00019,19.96695]
[1776968289627,40.13,77889.41,0.1,-0.41936,0.00019,19.96695]
[1776968289725,40.13,77887.19,0.1,-0.41978,0.00019,19.97075]
[1776968290923,40.13,77887.19,0.1,-0.41978,0.00019,19.97075]
[1776968291284,40.13,77883.81,0.1,-0.42042,0.00019,19.97649]
[1776968291753,40.13,77883.81,0.1,-0.42042,0.00019,19.97649]
[1776968291798,40.13,77883.81,0.1,-0.42042,0.00019,19.97649]
[1776968292329,40.13,77888.99,0.1,-0.41943,0.00019,19.96761]
[1776968292447,40.13,77888.99,0.1,-0.41943,0.00019,19.96761]
[1776968292736,40.13,77888.99,0.1,-0.41943,0.00019,19.96761]
[1776968292899,40.13,77888.99,0.1,-0.41943,0.00019,19.96761]
[1776968292963,40.13,77898.24,0.1,-0.41767,0.00019,19.95145]
[1776968294032,40.13,77903.34,0.1,-0.4167,0.00019,19.94238]
[1776968294459,40.13,77903.34,0.1,-0.4167,0.00019,19.94238]
[1776968295341,40.13,77904.29,0.1,-0.41652,0.00019,19.94067]
[1776968295592,40.13,77904.29,0.1,-0.41652,0.00019,19.94067]
[1776968295698,40.13,77904.29,0.1,-0.41652,0.00019,19.94067]
[1776968295898,40.13,77904.29,0.1,-0.41652,0.00019,19.94067]
[1776968296331,40.13,77904.29,0.1,-0.41652,0.00019,19.94067]
[1776968296930,40.13,77904.41,0.1,-0.41649,0.00019,19.94046]
[1776968297290,40.13,77904.41,0.1,-0.41649,0.00019,19.94046]
[1776968297340,40.13,77944.01,0.1,-0.40898,0.00019,19.86584]
[1776968298135,40.13,77944.01,0.1,-0.40898,0.00019,19.86584]
[1776968298212,40.13,77966.41,0.1,-0.40474,0.00019,19.82051]
[1776968299241,40.13,77966.41,0.1,-0.40474,0.00019,19.82051]
[1776968299306,40.12,77957.3,0.1,-0.40645,0.00019,19.83905]
[1776968299563,40.12,77957.3,0.1,-0.40645,0.00019,19.83905]
[1776968299664,40.12,77949.01,0.1,-0.40802,0.00019,19.85576]
[1776968302038,40.12,77949.85,0.1,-0.40786,0.00019,19.85404]
[1776968302093,40.12,77949.85,0.1,-0.40786,0.00019,19.85404]
[1776968302118,40.12,77949.85,0.1,-0.40786,0.00019,19.85404]
[1776968302354,40.12,77949.85,0.1,-0.40786,0.00019,19.85404]
[1776968302360,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968302444,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968302476,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968302531,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968302539,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968302734,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968303341,40.12,77952.9,0.1,-0.40727,0.00019,19.84783]
[1776968303368,40.12,77955.66,0.1,-0.40675,0.00019,19.84224]
[1776968303410,40.12,77955.66,0.1,-0.40675,0.00019,19.84224]
[1776968303448,40.12,77955.66,0.1,-0.40675,0.00019,19.84224]
[1776968303469,40.12,77955.66,0.1,-0.40675,0.00019,19.84224]
[1776968304002,40.11,77956.11,0.1,-0.40666,0.00019,19.84129]
[1776968304791,40.11,77956.11,0.1,-0.40666,0.00019,19.84129]
[1776968304864,40.11,77956.11,0.1,-0.40666,0.00019,19.84129]
[1776968305367,40.11,77956.11,0.1,-0.40666,0.00019,19.84129]
[1776968305375,40.11,77950.36,0.1,-0.40775,0.00019,19.85284]
[1776968306071,40.11,77950.36,0.1,-0.40775,0.00019,19.85284]
[1776968306103,40.11,77950.36,0.1,-0.40775,0.00019,19.85284]
[1776968306143,40.11,77945.72,0.1,-0.40862,0.00019,19.86205]
[1776968306449,40.11,77945.72,0.1,-0.40862,0.00019,19.86205]
[1776968306542,40.11,77945.72,0.1,-0.40862,0.00019,19.86205]
[1776968307249,40.11,77945.72,0.1,-0.40862,0.00019,19.86205]
[1776968307263,40.11,77945.72,0.1,-0.40862,0.00019,19.86205]
[1776968307268,40.11,77942.8,0.1,-0.40917,0.00019,19.86779]
[1776968308507,40.11,77941.51,0.1,-0.40941,0.00019,19.8703]
[1776968308521,40.11,77941.51,0.1,-0.40941,0.00019,19.8703]
[1776968309369,40.11,77936.31,0.1,-0.41039,0.00019,19.8804]
[1776968309915,40.11,77936.31,0.1,-0.41039,0.00019,19.8804]
[1776968309978,40.11,77936.31,0.1,-0.41039,0.00019,19.8804]
[1776968310449,40.1,77936.38,0.1,-0.41038,0.00019,19.88021]
[1776968310458,40.1,77936.38,0.1,-0.41038,0.00019,19.88021]
[1776968310490,40.1,77936.38,0.1,-0.41038,0.00019,19.88021]
[1776968310837,40.1,77942.3,0.1,-0.40925,0.00019,19.86858]
[1776968312137,40.1,77942.3,0.1,-0.40925,0.00019,19.86858]
[1776968312143,40.1,77942.3,0.1,-0.40925,0.00019,19.86858]
[1776968312205,40.1,77945.24,0.1,-0.40867,0.00019,19.85812]
[1776968313368,40.1,77953.05,0.1,-0.40719,0.00019,19.84247]
[1776968318549,40.09,77951.56,0.1,-0.40746,0.00019,19.8453]
[1776968319244,40.09,77951.56,0.1,-0.40746,0.00019,19.8453]
[1776968319346,40.09,77956.54,0.1,-0.40651,0.00019,19.8352]
[1776968319570,40.09,77956.54,0.1,-0.40651,0.00019,19.8352]
[1776968320287,40.09,77956.54,0.1,-0.40651,0.00019,19.8352]
[1776968320388,40.09,77968.54,0.1,-0.40424,0.00019,19.81046]
[1776968320647,40.09,77968.54,0.1,-0.40424,0.00019,19.81046]
[1776968320859,40.09,77968.54,0.1,-0.40424,0.00019,19.81046]
[1776968321290,40.09,77968.54,0.1,-0.40424,0.00019,19.81046]
[1776968321324,40.09,77968.54,0.1,-0.40424,0.00019,19.81046]
[1776968321361,40.09,77975.81,0.1,-0.40286,0.00019,19.79512]
[1776968322363,40.08,77960.61,0.1,-0.40573,0.00019,19.82677]
[1776968323762,40.08,77957.01,0.1,-0.40641,0.00019,19.83409]
[1776968324710,40.08,77957.01,0.1,-0.40641,0.00019,19.83409]
[1776968325327,40.08,77941.49,0.1,-0.40935,0.00019,19.86512]
[1776968325755,40.08,77941.49,0.1,-0.40935,0.00019,19.86512]
[1776968326185,40.08,77943.21,0.1,-0.40902,0.00019,19.86173]
[1776968326682,40.08,77943.21,0.1,-0.40902,0.00019,19.86173]
[1776968327407,40.08,77935.76,0.1,-0.41043,0.00019,19.87628]
[1776968327884,40.08,77935.76,0.1,-0.41043,0.00019,19.87628]
[1776968327921,40.08,77935.76,0.1,-0.41043,0.00019,19.87628]
[1776968328200,40.08,77935.76,0.1,-0.41043,0.00019,19.87628]
[1776968328393,40.08,77935.76,0.1,-0.41043,0.00019,19.87628]
[1776968328451,40.08,77921.62,0.1,-0.41312,0.00019,19.90329]
[1776968328891,40.08,77909.95,0.1,-0.41534,0.00019,19.92489]
[1776968330329,40.08,77909.95,0.1,-0.41534,0.00019,19.92489]
[1776968329807,40.08,77909.95,0.1,-0.41534,0.00019,19.92496]
[1776968330893,40.08,77909.95,0.1,-0.41534,0.00019,19.92496]
[1776968330899,40.08,77909.95,0.1,-0.41534,0.00019,19.92496]
[1776968330967,40.08,77909.95,0.1,-0.41534,0.00019,19.92496]
[1776968331339,40.08,77909.95,0.1,-0.41534,0.00019,19.92496]
[1776968331400,40.08,77909.95,0.1,-0.41534,0.00019,19.92496]
[1776968331424,40.08,77904.68,0.1,-0.41634,0.00019,19.93447]
[1776968332286,40.07,77898.56,0.1,-0.4175,0.00019,19.94527]
[1776968333833,40.06,77890.51,0.1,-0.41901,0.00019,19.95914]
[1776968334928,40.06,77890.51,0.1,-0.41901,0.00019,19.95914]
[1776968335376,40.06,77892.69,0.1,-0.41859,0.00019,19.95534]
[1776968340396,40.04,77894.36,0.1,-0.41824,0.00019,19.95213]
[1776968341029,40.04,77894.95,0.1,-0.41813,0.00019,19.95108]
[1776968341345,40.04,77898.53,0.1,-0.41745,0.00019,19.94475]
[1776968343074,40.04,77902.55,0.1,-0.41668,0.00019,19.93753]
[1776968343438,40.04,77906.68,0.1,-0.41589,0.00019,19.93008]
[1776968344985,40.04,77908.73,0.1,-0.4155,0.00019,19.92635]
[1776968345082,40.04,77912.51,0.1,-0.41478,0.00019,19.91943]
[1776968346126,40.04,77906.09,0.1,-0.416,0.00019,19.93116]
[1776968347049,40.04,77906.09,0.1,-0.416,0.00019,19.93116]
[1776968347114,40.04,77906.09,0.1,-0.416,0.00019,19.93116]
[1776968347170,40.04,77898.83,0.1,-0.41739,0.00019,19.94419]
[1776968349084,40.04,77895.99,0.1,-0.41793,0.00019,19.94921]
[1776968349345,40.04,77895.55,0.1,-0.41801,0.00019,19.94999]
[1776968350370,40.04,77895.55,0.1,-0.41801,0.00019,19.94999]
[1776968350383,40.04,77895.55,0.1,-0.41801,0.00019,19.94999]
[1776968351130,40.04,77898.39,0.1,-0.41747,0.00019,19.94495]
[1776968357459,40.04,77900.52,0.1,-0.41706,0.00019,19.94116]
[1776968361167,40.04,77902.3,0.1,-0.41672,0.00019,19.93798]
[1776968361374,40.04,77902.19,0.1,-0.41675,0.00019,19.93818]
[1776968362199,40.04,77902.19,0.1,-0.41675,0.00019,19.93818]
[1776968362213,40.04,77902.19,0.1,-0.41675,0.00019,19.93818]
[1776968362406,40.04,77905.4,0.1,-0.41613,0.00019,19.9324]
[1776968365407,40.04,77893.71,0.1,-0.41837,0.00019,19.95323]
[1776968366360,40.04,77888.65,0.1,-0.41933,0.00019,19.96205]
[1776968367468,40.04,77888.65,0.1,-0.41933,0.00019,19.96205]
[1776968368171,40.04,77888.59,0.1,-0.41934,0.00019,19.96213]
[1776968370416,40.04,77897.72,0.1,-0.4176,0.00019,19.94613]
[1776968372151,40.04,77902.1,0.1,-0.41675,0.00019,19.93374]
[1776968378144,40.04,77902.25,0.1,-0.41672,0.00019,19.9335]
[1776968378998,40.04,77902.25,0.1,-0.41672,0.00019,19.9335]
[1776968379156,40.04,77904.74,0.1,-0.41624,0.00019,19.92902]
[1776968384187,40.04,77907.64,0.1,-0.41569,0.00019,19.92381]
[1776968389222,40.04,77911.37,0.1,-0.41498,0.00019,19.917]
[1776968391419,40.04,77918.47,0.1,-0.41363,0.00019,19.90386]
[1776968393327,40.04,77903.21,0.1,-0.41654,0.00019,19.93184]
[1776968396275,40.05,77897.11,0.1,-0.41771,0.00019,19.94273]
[1776968397293,40.05,77884.61,0.1,-0.42009,0.00019,19.96449]
[1776968400141,40.04,77882.57,0.1,-0.42048,0.00019,19.96795]
[1776968400299,40.04,77881.87,0.1,-0.42062,0.00019,19.96913]
[1776968402367,40.04,77886.03,0.1,-0.41982,0.00019,19.96201]
[1776968402427,40.04,77889.67,0.1,-0.41912,0.00019,19.95572]
[1776968408383,40.04,77892.25,0.1,-0.41863,0.00019,19.95121]
[1776968410132,40.04,77890.81,0.1,-0.4189,0.00019,19.95372]
[1776968410379,40.04,77890.81,0.1,-0.4189,0.00019,19.95371]
[1776968411378,40.04,77896.17,0.1,-0.41787,0.00019,19.94427]
[1776968412440,40.04,77901.64,0.1,-0.41683,0.00019,19.93449]
[1776968413616,40.03,77901.64,0.1,-0.41682,0.00019,19.93443]
[1776968414347,40.03,77901.64,0.1,-0.41682,0.00019,19.93443]
[1776968414449,40.03,77903.69,0.1,-0.41643,0.00019,19.93074]
[1776968419536,40.03,77905.36,0.1,-0.41611,0.00019,19.9277]
[1776968422470,40.03,77893.35,0.1,-0.41839,0.00019,19.94901]
[1776968425481,40.03,77890.01,0.1,-0.41903,0.00019,19.95485]
[1776968427490,40.03,77897.62,0.1,-0.41758,0.00019,19.94149]
[1776968429520,40.03,77898.22,0.1,-0.41746,0.00019,19.94043]
[1776968429536,40.03,77898.22,0.1,-0.41746,0.00019,19.94043]
[1776968430519,40.03,77913.4,0.1,-0.41457,0.00019,19.91293]
[1776968431542,40.03,77922.3,0.1,-0.41286,0.00019,19.89174]
[1776968431890,40.03,77922.3,0.1,-0.41286,0.00019,19.89174]
[1776968432537,40.03,77922.3,0.1,-0.41285,0.00019,19.89173]
[1776968437561,40.0,77912.68,0.1,-0.41464,0.00019,19.90911]
[1776968440581,40.0,77904.79,0.1,-0.41615,0.00019,19.92355]
[1776968443604,40.0,77898.86,0.1,-0.41728,0.00019,19.93421]
[1776968444619,40.0,77892.53,0.1,-0.41849,0.00019,19.94541]
[1776968449645,40.0,77893.24,0.1,-0.41835,0.00019,19.94416]
[1776968452941,40.0,77899.01,0.1,-0.41725,0.00019,19.93395]
[1776968457162,40.0,77905.32,0.1,-0.41605,0.00019,19.92263]
[1776968462592,40.0,77903.11,0.1,-0.41647,0.00019,19.92659]
[1776968464461,40.0,77916.26,0.1,-0.41395,0.00019,19.90247]
[1776968467514,40.0,77918.39,0.1,-0.41355,0.00019,19.89851]
[1776968467570,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968467931,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468140,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468233,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468248,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468378,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468512,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468595,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468662,40.0,77917.43,0.1,-0.41373,0.00019,19.90032]
[1776968468640,40.0,77929.61,0.1,-0.41141,0.00019,19.87723]
[1776968469589,40.0,77930.66,0.1,-0.41121,0.00019,19.8752]
[1776968470294,40.0,77930.66,0.1,-0.41121,0.00019,19.8752]
[1776968470351,40.0,77930.66,0.1,-0.41121,0.00019,19.8752]
[1776968470403,40.0,77930.66,0.1,-0.41121,0.00019,19.8752]
[1776968470544,40.0,77922.37,0.1,-0.41279,0.00019,19.89098]
[1776968471431,40.0,77922.37,0.1,-0.41279,0.00019,19.89098]
[1776968471553,40.0,77922.37,0.1,-0.41279,0.00019,19.89098]
[1776968471645,40.0,77911.11,0.1,-0.41493,0.00019,19.91198]
[1776968471998,40.0,77911.11,0.1,-0.41493,0.00019,19.91198]
[1776968472735,40.0,77911.11,0.1,-0.41493,0.00019,19.91198]
[1776968472615,40.0,77875.5,0.1,-0.42174,0.00019,19.97454]
[1776968473101,40.0,77875.5,0.1,-0.42174,0.00019,19.97454]
[1776968473208,40.0,77875.5,0.1,-0.42174,0.00019,19.97454]
[1776968473382,40.0,77851.54,0.1,-0.42634,0.00019,20.01333]
[1776968473761,40.0,77851.54,0.1,-0.42634,0.00019,20.01333]
[1776968473879,40.0,77851.54,0.1,-0.42634,0.00019,20.01333]
[1776968474173,40.0,77851.54,0.1,-0.42634,0.00019,20.01333]
[1776968474467,40.0,77851.54,0.1,-0.42634,0.00019,20.01333]
[1776968474570,40.0,77852.63,0.1,-0.42613,0.00019,20.01163]
[1776968474789,40.0,77852.63,0.1,-0.42613,0.00019,20.01163]
[1776968474999,40.0,77852.63,0.1,-0.42613,0.00019,20.01163]
[1776968475251,40.0,77852.63,0.1,-0.42613,0.00019,20.01163]
[1776968475507,40.0,77852.63,0.1,-0.42613,0.00019,20.01163]
[1776968475620,40.0,77861.73,0.1,-0.42438,0.00019,19.99716]
[1776968475744,40.0,77861.73,0.1,-0.42438,0.00019,19.99716]
[1776968475936,40.0,77861.73,0.1,-0.42438,0.00019,19.99716]
[1776968476035,40.0,77861.73,0.1,-0.42438,0.00019,19.99716]
[1776968476633,40.0,77861.73,0.1,-0.42438,0.00019,19.99716]
[1776968476729,40.0,77869.38,0.1,-0.42291,0.00019,19.98467]
[1776968476759,40.0,77869.38,0.1,-0.42291,0.00019,19.98467]
[1776968477128,40.0,77869.38,0.1,-0.42291,0.00019,19.98467]
[1776968477458,40.0,77869.38,0.1,-0.42291,0.00019,19.98467]
[1776968477722,40.0,77885.2,0.1,-0.41988,0.00019,19.95803]
[1776968477747,40.0,77885.2,0.1,-0.41988,0.00019,19.95803]
[1776968478466,40.0,77885.2,0.1,-0.41988,0.00019,19.95803]
[1776968478473,40.0,77891.28,0.1,-0.41872,0.00019,19.94749]
[1776968479495,40.0,77891.28,0.1,-0.41872,0.00019,19.94749]
[1776968479663,40.0,77891.28,0.1,-0.41872,0.00019,19.94749]
[1776968479596,39.99,77895.22,0.1,-0.41796,0.00019,19.94054]
[1776968481212,39.99,77890.67,0.1,-0.41883,0.00019,19.94853]
[1776968481326,39.99,77890.67,0.1,-0.41883,0.00019,19.94853]
[1776968481673,39.99,77890.67,0.1,-0.41883,0.00019,19.94853]
[1776968481418,39.99,77886.5,0.1,-0.41963,0.00019,19.95577]
[1776968481740,39.99,77886.5,0.1,-0.41963,0.00019,19.95577]
[1776968481773,39.99,77886.5,0.1,-0.41963,0.00019,19.95577]
[1776968482312,39.99,77886.5,0.1,-0.41963,0.00019,19.95577]
[1776968482636,39.99,77878.85,0.1,-0.42109,0.00019,19.96881]
[1776968482884,39.99,77878.85,0.1,-0.42109,0.00019,19.96881]
[1776968482914,39.99,77878.85,0.1,-0.42109,0.00019,19.96881]
[1776968482939,39.99,77878.85,0.1,-0.42109,0.00019,19.96881]
[1776968483685,39.99,77881.73,0.1,-0.42054,0.00019,19.96391]
[1776968484025,39.99,77881.73,0.1,-0.42054,0.00019,19.96391]
[1776968484075,39.99,77881.73,0.1,-0.42054,0.00019,19.96391]
[1776968487317,39.99,77875.79,0.1,-0.42167,0.00019,19.97389]
[1776968488369,39.99,77875.79,0.1,-0.42167,0.00019,19.97389]
[1776968488460,39.99,77874.33,0.1,-0.42195,0.00019,19.97632]
[1776968490411,39.99,77879.86,0.1,-0.42089,0.00019,19.96699]
[1776968491686,39.99,77886.76,0.1,-0.41955,0.00019,19.95059]
[1776968491916,39.99,77886.76,0.1,-0.41955,0.00019,19.95059]
[1776968492703,39.99,77887.48,0.1,-0.41941,0.00019,19.94933]
[1776968497815,39.98,77883.75,0.1,-0.42012,0.00019,19.95569]
[1776968499802,39.98,77891.02,0.1,-0.41872,0.00019,19.94308]
[1776968500132,39.98,77891.02,0.1,-0.41872,0.00019,19.94308]
[1776968500145,39.98,77891.02,0.1,-0.41872,0.00019,19.94308]
[1776968500213,39.98,77891.63,0.1,-0.41861,0.00019,19.942]
[1776968502097,39.98,77891.63,0.1,-0.41861,0.00019,19.94199]
[1776968502159,39.98,77891.63,0.1,-0.41861,0.00019,19.94199]
[1776968502424,39.98,77891.63,0.1,-0.41861,0.00019,19.94199]
[1776968502439,39.98,77891.63,0.1,-0.41861,0.00019,19.94199]
[1776968502526,39.98,77891.63,0.1,-0.41861,0.00019,19.94199]
[1776968502597,39.98,77901.81,0.1,-0.41666,0.00019,19.92392]
[1776968503324,39.98,77901.81,0.1,-0.41666,0.00019,19.92392]
[1776968503364,39.98,77901.81,0.1,-0.41666,0.00019,19.92392]
[1776968503377,39.98,77905.79,0.1,-0.4159,0.00019,19.91673]
[1776968505850,39.98,77907.93,0.1,-0.41549,0.00019,19.91283]
[1776968505877,39.98,77907.93,0.1,-0.41549,0.00019,19.91283]
[1776968506202,39.98,77906.82,0.1,-0.4157,0.00019,19.91487]
[1776968508644,39.98,77898.21,0.1,-0.41735,0.00019,19.93039]
[1776968509701,39.98,77891.63,0.1,-0.41861,0.00019,19.94201]
[1776968512485,39.98,77884.65,0.1,-0.41994,0.00019,19.95411]
[1776968513016,39.98,77884.65,0.1,-0.41994,0.00019,19.95411]
[1776968513721,39.98,77880.72,0.1,-0.4207,0.00019,19.96082]
[1776968514518,39.98,77880.72,0.1,-0.4207,0.00019,19.96082]
[1776968514619,39.98,77874.89,0.1,-0.42181,0.00019,19.97065]
[1776968516618,39.98,77868.64,0.1,-0.42301,0.00019,19.98099]
[1776968516824,39.98,77868.64,0.1,-0.42301,0.00019,19.98099]
[1776968516905,39.98,77868.64,0.1,-0.42301,0.00019,19.98099]
[1776968517431,39.98,77859.1,0.1,-0.42484,0.00019,19.99648]
[1776968518291,39.98,77859.1,0.1,-0.42484,0.00019,19.99647]
[1776968520324,39.98,77856.98,0.1,-0.42525,0.00019,19.99986]
[1776968520332,39.98,77856.98,0.1,-0.42525,0.00019,19.99986]
[1776968520720,39.98,77856.76,0.1,-0.42529,0.00019,20.00022]
[1776968521627,39.98,77867.98,0.1,-0.42314,0.00019,19.98209]
[1776968522725,39.98,77880.32,0.1,-0.42077,0.00019,19.96147]
[1776968524670,39.98,77877.55,0.1,-0.4213,0.00019,19.96613]
[1776968529782,39.97,77880.94,0.1,-0.42064,0.00019,19.96034]
[1776968532643,39.97,77876.2,0.1,-0.42155,0.00019,19.96832]
[1776968537704,39.97,77879.4,0.1,-0.42093,0.00019,19.96287]
[1776968539726,39.97,77884.42,0.1,-0.41996,0.00019,19.95427]
[1776968542677,39.96,77896.69,0.1,-0.41761,0.00019,19.93279]
[1776968544646,39.96,77896.74,0.1,-0.4176,0.00019,19.93269]
[1776968545683,39.96,77890.83,0.1,-0.41873,0.00019,19.94311]
[1776968546977,39.96,77889.33,0.1,-0.41902,0.00019,19.94572]
[1776968547714,39.96,77891.12,0.1,-0.41868,0.00019,19.94258]
[1776968549014,39.96,77891.41,0.1,-0.41862,0.00019,19.94207]
[1776968549028,39.96,77891.41,0.1,-0.41862,0.00019,19.94207]
[1776968549504,39.96,77891.41,0.1,-0.41862,0.00019,19.94207]
[1776968551538,39.96,77897.44,0.1,-0.41745,0.00019,19.92683]
[1776968553417,39.96,77901.54,0.1,-0.41666,0.00019,19.9195]
[1776968553729,39.96,77901.54,0.1,-0.41666,0.00019,19.9195]
[1776968553698,39.96,77907.84,0.1,-0.41546,0.00019,19.90808]
[1776968554109,39.96,77907.84,0.1,-0.41546,0.00019,19.90808]
[1776968554334,39.96,77907.84,0.1,-0.41546,0.00019,19.90808]
[1776968554645,39.96,77907.84,0.1,-0.41546,0.00019,19.90808]
[1776968554671,39.96,77928.71,0.1,-0.41148,0.00019,19.86894]
[1776968555160,39.96,77928.71,0.1,-0.41148,0.00019,19.86894]
[1776968555284,39.96,77928.71,0.1,-0.41148,0.00019,19.86894]
[1776968555397,39.96,77928.71,0.1,-0.41148,0.00019,19.86894]
[1776968555551,39.96,77936.01,0.1,-0.41008,0.00019,19.85476]
[1776968556624,39.96,77936.01,0.1,-0.41008,0.00019,19.85476]
[1776968556682,39.96,77936.01,0.1,-0.41008,0.00019,19.85476]
[1776968556765,39.96,77936.33,0.1,-0.41002,0.00019,19.85409]
[1776968560851,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968560869,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968560903,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968560913,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968560934,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968560943,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968561612,39.96,77933.85,0.1,-0.41049,0.00019,19.85888]
[1776968562913,39.96,77929.68,0.1,-0.41128,0.00019,19.86697]
[1776968562923,39.96,77929.68,0.1,-0.41128,0.00019,19.86697]
[1776968563623,39.96,77929.68,0.1,-0.41128,0.00019,19.86697]
[1776968568659,39.96,77930.56,0.1,-0.41111,0.00019,19.86521]
[1776968570675,39.95,77925.46,0.1,-0.41208,0.00019,19.87497]
[1776968575726,39.95,77926.98,0.1,-0.41178,0.00019,19.87194]
[1776968580742,39.94,77930.99,0.1,-0.41099,0.00019,19.86395]
[1776968585778,39.93,77931.71,0.1,-0.41084,0.00019,19.86244]
[1776968590436,39.93,77935.38,0.1,-0.41014,0.00019,19.85519]
[1776968590793,39.93,77930.85,0.1,-0.411,0.00019,19.86399]
[1776968591019,39.93,77930.85,0.1,-0.411,0.00019,19.86399]
[1776968591376,39.93,77930.85,0.1,-0.411,0.00019,19.86399]
[1776968591651,39.93,77930.85,0.1,-0.411,0.00019,19.86399]
[1776968591753,39.93,77913.71,0.1,-0.41427,0.00019,19.89652]
[1776968592127,39.93,77913.71,0.1,-0.41427,0.00019,19.89652]
[1776968592337,39.93,77913.71,0.1,-0.41427,0.00019,19.89652]
[1776968592413,39.92,77917.97,0.1,-0.41345,0.00019,19.88854]
[1776968592934,39.93,77923.28,0.1,-0.41244,0.00019,19.8785]
[1776968594381,39.93,77923.28,0.1,-0.41244,0.00019,19.8785]
[1776968594418,39.93,77923.28,0.1,-0.41244,0.00019,19.8785]
[1776968594709,39.93,77923.29,0.1,-0.41244,0.00019,19.87851]
[1776968594996,39.93,77923.29,0.1,-0.41244,0.00019,19.87851]
[1776968595087,39.93,77923.29,0.1,-0.41244,0.00019,19.87851]
[1776968595701,39.93,77927.74,0.1,-0.41159,0.00019,19.86999]
[1776968596767,39.93,77935.57,0.1,-0.4101,0.00019,19.85478]
[1776968598918,39.92,77936.09,0.1,-0.40999,0.00019,19.85369]
[1776968598956,39.92,77936.09,0.1,-0.40999,0.00019,19.85369]
[1776968599089,39.92,77935.55,0.1,-0.41009,0.00019,19.85475]
[1776968599932,39.92,77935.55,0.1,-0.41009,0.00019,19.85475]
[1776968600035,39.92,77935.55,0.1,-0.41009,0.00019,19.85471]
[1776968601554,39.92,77935.55,0.1,-0.41009,0.00019,19.85471]
[1776968601709,39.92,77935.55,0.1,-0.41008,0.00019,19.85464]
[1776968602011,39.92,77935.55,0.1,-0.41008,0.00019,19.85464]
[1776968602113,39.92,77935.68,0.1,-0.41006,0.00019,19.85439]
[1776968606936,39.91,77943.24,0.1,-0.4086,0.00019,19.83923]
[1776968612753,39.91,77944.78,0.1,-0.40829,0.00019,19.83155]
[1776968618149,39.91,77947.43,0.1,-0.40779,0.00019,19.82623]
[1776968618828,39.91,77952.34,0.1,-0.40685,0.00019,19.81628]
[1776968621156,39.91,77958.31,0.1,-0.40571,0.00019,19.804]
[1776968623701,39.91,77961.1,0.1,-0.40518,0.00019,19.79822]
[1776968623778,39.91,77965.11,0.1,-0.40441,0.00019,19.78981]
[1776968627108,39.9,77958.3,0.1,-0.4057,0.00019,19.80388]
[1776968628802,39.9,77949.47,0.1,-0.40738,0.00019,19.82188]
[1776968630133,39.9,77941.91,0.1,-0.40882,0.00019,19.83705]
[1776968631811,39.9,77941.91,0.1,-0.40882,0.00019,19.83705]
[1776968632609,39.9,77940.64,0.1,-0.40906,0.00019,19.83958]
[1776968638919,39.9,77940.42,0.1,-0.40911,0.00019,19.84006]
[1776968646132,39.9,77939.32,0.1,-0.40931,0.00019,19.84215]
[1776968651158,39.89,77939.32,0.1,-0.4093,0.00019,19.84209]
[1776968656203,39.89,77936.53,0.1,-0.40983,0.00019,19.84755]
[1776968661496,39.89,77930.74,0.1,-0.41094,0.00019,19.85887]
[1776968662808,39.89,77921.25,0.1,-0.41275,0.00019,19.87707]
[1776968663435,39.89,77921.25,0.1,-0.41275,0.00019,19.87707]
[1776968663863,39.89,77913.68,0.1,-0.4142,0.00019,19.89131]
[1776968664811,39.89,77905.55,0.1,-0.41576,0.00019,19.90631]
[1776968665001,39.89,77905.55,0.1,-0.41576,0.00019,19.90631]
[1776968665383,39.89,77904.97,0.1,-0.41587,0.00019,19.90736]
[1776968667491,39.89,77900.44,0.1,-0.41674,0.00019,19.91557]
[1776968667492,39.89,77899.94,0.1,-0.41683,0.00019,19.91647]
[1776968671360,39.89,77901.62,0.1,-0.41651,0.00019,19.91343]
[1776968671373,39.89,77901.62,0.1,-0.41651,0.00019,19.91343]
[1776968671381,39.89,77901.62,0.1,-0.41651,0.00019,19.91343]
[1776968671466,39.89,77910.67,0.1,-0.41476,0.00019,19.89231]
[1776968674083,39.89,77911.02,0.1,-0.41469,0.00019,19.89167]
[1776968674449,39.89,77911.02,0.1,-0.41469,0.00019,19.89168]
[1776968679483,39.9,77909.68,0.1,-0.41495,0.00019,19.89417]
[1776968680490,39.9,77903.84,0.1,-0.41607,0.00019,19.90486]
[1776968685524,39.9,77904.26,0.1,-0.41599,0.00019,19.90414]
[1776968690560,39.9,77900.76,0.1,-0.41667,0.00019,19.9105]
[1776968691856,39.9,77909.19,0.1,-0.41505,0.00019,19.89515]
[1776968697228,39.9,77905.23,0.1,-0.41581,0.00019,19.90239]
[1776968702362,39.9,77903.14,0.1,-0.4162,0.00019,19.90613]
[1776968705927,39.9,77893.06,0.1,-0.41814,0.00019,19.92421]
[1776968706091,39.9,77893.06,0.1,-0.41814,0.00019,19.92421]
[1776968706378,39.9,77893.06,0.1,-0.41814,0.00019,19.92421]
[1776968706559,39.9,77893.06,0.1,-0.41814,0.00019,19.92421]
[1776968706673,39.9,77893.06,0.1,-0.41814,0.00019,19.92423]
[1776968707682,39.9,77880.54,0.1,-0.42055,0.00019,19.94599]
[1776968707954,39.9,77880.54,0.1,-0.42055,0.00019,19.94599]
[1776968708384,39.9,77880.54,0.1,-0.42055,0.00019,19.94599]
[1776968708687,39.9,77879.16,0.1,-0.42081,0.00019,19.94835]
[1776968709694,39.9,77880.11,0.1,-0.42063,0.00019,19.94672]
[1776968714695,39.9,77879.71,0.1,-0.4207,0.00019,19.94739]
[1776968714738,39.9,77874.37,0.1,-0.42173,0.00019,19.95643]
[1776968715843,39.9,77866.02,0.1,-0.42334,0.00019,19.97029]
[1776968715994,39.9,77866.02,0.1,-0.42334,0.00019,19.97029]
[1776968716877,39.9,77866.19,0.1,-0.4233,0.00019,19.97]
[1776968718606,39.9,77866.19,0.1,-0.4233,0.00019,19.97]
[1776968718756,39.9,77866.55,0.1,-0.42323,0.00019,19.9694]
[1776968723869,39.89,77863.76,0.1,-0.42377,0.00019,19.97394]
[1776968725827,39.89,77863.76,0.1,-0.42377,0.00019,19.97394]
[1776968725861,39.89,77861.19,0.1,-0.42426,0.00019,19.97812]
[1776968730930,39.89,77861.7,0.1,-0.42416,0.00019,19.97731]
[1776968730888,39.89,77856.54,0.1,-0.42516,0.00019,19.98561]
[1776968732380,39.89,77853.54,0.1,-0.42572,0.00019,19.98581]
[1776968732857,39.89,77853.54,0.1,-0.42572,0.00019,19.98579]
[1776968735181,39.89,77854.97,0.1,-0.42544,0.00019,19.9835]
[1776968735883,39.89,77856.33,0.1,-0.42518,0.00019,19.98133]
[1776968740911,39.89,77858.33,0.1,-0.42479,0.00019,19.97811]
[1776968745949,39.89,77860.45,0.1,-0.42438,0.00019,19.97468]
[1776968746956,39.89,77866.73,0.1,-0.42317,0.00019,19.96444]
[1776968747961,39.89,77872.61,0.1,-0.42204,0.00019,19.95468]
[1776968752997,39.89,77869.39,0.1,-0.42266,0.00019,19.95999]
[1776968755015,39.89,77864.6,0.1,-0.42358,0.00019,19.96787]
[1776968756019,39.89,77872.49,0.1,-0.42206,0.00019,19.95482]
[1776968757025,39.89,77877.79,0.1,-0.42104,0.00019,19.94588]
[1776968762769,39.88,77877.22,0.1,-0.42114,0.00019,19.9468]
[1776968763288,39.88,77866.59,0.1,-0.42319,0.00019,19.96454]
[1776968766212,39.88,77871.35,0.1,-0.42227,0.00019,19.95665]
[1776968771526,39.88,77868.5,0.1,-0.42282,0.00019,19.96136]
[1776968771781,39.88,77873.92,0.1,-0.42177,0.00019,19.95232]
[1776968777124,39.88,77873.38,0.1,-0.42187,0.00019,19.95319]
[1776968783206,39.88,77872.67,0.1,-0.42201,0.00019,19.95442]
[1776968787403,39.88,77882.21,0.1,-0.42018,0.00019,19.93824]
[1776968792899,39.88,77882.85,0.1,-0.42004,0.00019,19.93253]
[1776968798319,39.87,77882.68,0.1,-0.42006,0.00019,19.93275]
[1776968801339,39.87,77875.22,0.1,-0.4215,0.00019,19.94543]
[1776968803741,39.87,77870.44,0.1,-0.42242,0.00019,19.95344]
[1776968807747,39.87,77861.61,0.1,-0.42412,0.00019,19.96795]
[1776968810772,39.87,77860.47,0.1,-0.42434,0.00019,19.9698]
[1776968811082,39.87,77861.37,0.1,-0.42416,0.00019,19.96835]
[1776968813069,39.87,77868.6,0.1,-0.42277,0.00019,19.9565]
[1776968813930,39.87,77868.6,0.1,-0.42277,0.00019,19.9565]
[1776968813997,39.87,77869.6,0.1,-0.42258,0.00019,19.95484]
[1776968818844,39.87,77876.74,0.1,-0.4212,0.00019,19.94284]
[1776968822368,39.87,77878.44,0.1,-0.42087,0.00019,19.93993]
[1776968823107,39.87,77882.68,0.1,-0.42006,0.00019,19.93266]
[1776968824051,39.87,77895.32,0.1,-0.41763,0.00019,19.91051]
[1776968825010,39.87,77901.87,0.1,-0.41637,0.00019,19.89874]
[1776968826026,39.87,77901.87,0.1,-0.41637,0.00019,19.89874]
[1776968826105,39.87,77902.93,0.1,-0.41616,0.00019,19.8968]
[1776968831425,39.87,77906.06,0.1,-0.41556,0.00019,19.89109]
[1776968836294,39.87,77909.18,0.1,-0.41497,0.00019,19.8854]
[1776968836371,39.87,77909.18,0.1,-0.41497,0.00019,19.8854]
[1776968836589,39.87,77909.18,0.1,-0.41497,0.00019,19.88542]
[1776968838459,39.87,77908.93,0.1,-0.41502,0.00019,19.88589]
[1776968838794,39.87,77912.68,0.1,-0.4143,0.00019,19.87896]
[1776968840379,39.87,77913.36,0.1,-0.41417,0.00019,19.87764]
[1776968841052,39.87,77914.57,0.1,-0.41393,0.00019,19.87532]
[1776968843032,39.86,77920.08,0.1,-0.41286,0.00019,19.86483]
[1776968843304,39.86,77920.08,0.1,-0.41286,0.00019,19.86483]
[1776968843638,39.86,77920.08,0.1,-0.41286,0.00019,19.86481]
[1776968844409,39.86,77920.08,0.1,-0.41286,0.00019,19.86481]
[1776968844720,39.86,77920.86,0.1,-0.41271,0.00019,19.86331]
[1776968847906,39.86,77909.14,0.1,-0.41495,0.00019,19.88521]
[1776968849683,39.86,77905.18,0.1,-0.41571,0.00019,19.89252]
[1776968850474,39.86,77905.18,0.1,-0.41571,0.00019,19.89252]
[1776968850887,39.86,77896.82,0.1,-0.41732,0.00019,19.90765]
[1776968852703,39.86,77889.58,0.1,-0.4187,0.00019,19.9159]
[1776968856810,39.86,77889.45,0.1,-0.41872,0.00019,19.91613]
[1776968857038,39.86,77886.4,0.1,-0.41931,0.00019,19.92146]
[1776968862273,39.86,77890.95,0.1,-0.41843,0.00019,19.91348]
[1776968866125,39.86,77897.16,0.1,-0.41724,0.00019,19.90246]
[1776968867078,39.86,77902.71,0.1,-0.41617,0.00019,19.89245]
[1776968872845,39.86,77902.68,0.1,-0.41618,0.00019,19.89254]
[1776968877148,39.86,77892.28,0.1,-0.41818,0.00019,19.9112]
[1776968882206,39.86,77888.93,0.1,-0.41883,0.00019,19.91711]
[1776968883119,39.86,77888.93,0.1,-0.41883,0.00019,19.91711]
[1776968883159,39.86,77889.03,0.1,-0.41881,0.00019,19.91694]
[1776968884856,39.86,77888.66,0.1,-0.41888,0.00019,19.91759]
[1776968885001,39.86,77888.72,0.1,-0.41887,0.00019,19.91748]
[1776968888097,39.86,77880.27,0.1,-0.42049,0.00019,19.93211]
[1776968889061,39.86,77872.49,0.1,-0.42199,0.00019,19.94529]
[1776968889243,39.86,77872.49,0.1,-0.42199,0.00019,19.94529]
[1776968889963,39.86,77872.49,0.1,-0.42199,0.00019,19.94528]
[1776968893302,39.86,77875.15,0.1,-0.42148,0.00019,19.94079]
[1776968893993,39.86,77875.15,0.1,-0.42148,0.00019,19.94078]
[1776968899026,39.86,77875.33,0.1,-0.42144,0.00019,19.94046]
[1776968899613,39.86,77875.33,0.1,-0.42144,0.00019,19.94046]
[1776968900049,39.86,77875.47,0.1,-0.42141,0.00019,19.94022]
[1776968901042,39.86,77880.24,0.1,-0.42049,0.00019,19.9321]
[1776968902106,39.86,77890.23,0.1,-0.41857,0.00019,19.91475]
[1776968905140,39.86,77891.93,0.1,-0.41824,0.00019,19.91175]
[1776968907082,39.86,77897.09,0.1,-0.41725,0.00019,19.90257]
[1776968912119,39.86,77895.25,0.1,-0.41759,0.00019,19.90128]
[1776968913134,39.86,77889.86,0.1,-0.41863,0.00019,19.91082]
[1776968918159,39.86,77887.43,0.1,-0.41909,0.00019,19.91506]
[1776968923193,39.86,77892.99,0.1,-0.41802,0.00019,19.90527]
[1776968928231,39.86,77892.73,0.1,-0.41807,0.00019,19.90574]
[1776968933255,39.86,77896.28,0.1,-0.41739,0.00019,19.89945]
[1776968934273,39.86,77889.01,0.1,-0.41879,0.00019,19.91233]
[1776968935278,39.86,77874.05,0.1,-0.42167,0.00019,19.93804]
[1776968936288,39.86,77867.91,0.1,-0.42285,0.00019,19.94828]
[1776968941468,39.86,77867.19,0.1,-0.42299,0.00019,19.94946]
[1776968942946,39.86,77868.01,0.1,-0.42283,0.00019,19.9481]
[1776968943087,39.86,77868.11,0.1,-0.42281,0.00019,19.94794]
[1776968944206,39.86,77868.11,0.1,-0.42281,0.00019,19.94794]
[1776968944279,39.86,77863.76,0.1,-0.42365,0.00019,19.9551]
[1776968944570,39.86,77863.76,0.1,-0.42365,0.00019,19.9551]
[1776968944585,39.86,77858.91,0.1,-0.42459,0.00019,19.96298]
[1776968950462,39.86,77861.1,0.1,-0.42417,0.00019,19.95949]
[1776968953107,39.86,77862.72,0.1,-0.42386,0.00019,19.95687]
[1776968953150,39.86,77862.72,0.1,-0.42386,0.00019,19.95687]
[1776968953220,39.86,77867.93,0.1,-0.42285,0.00019,19.94829]
[1776968953386,39.86,77867.93,0.1,-0.42285,0.00019,19.94829]
[1776968953488,39.86,77885.49,0.1,-0.41947,0.00019,19.91849]
[1776968954414,39.86,77885.49,0.1,-0.41947,0.00019,19.91848]
[1776968955916,39.86,77885.49,0.1,-0.41947,0.00019,19.91848]
[1776968955930,39.86,77885.49,0.1,-0.41947,0.00019,19.91848]
[1776968956018,39.86,77890.71,0.1,-0.41847,0.00019,19.90935]
[1776968956888,39.86,77890.71,0.1,-0.41847,0.00019,19.90935]
[1776968957337,39.86,77887.03,0.1,-0.41917,0.00019,19.91579]
[1776968958303,39.86,77893.06,0.1,-0.41801,0.00019,19.90518]
[1776968960937,39.86,77896.58,0.1,-0.41734,0.00019,19.89892]
[1776968961088,39.86,77896.61,0.1,-0.41733,0.00019,19.89886]
[1776968966499,39.86,77900.91,0.1,-0.41651,0.00019,19.89116]
[1776968971533,39.86,77899.72,0.1,-0.41672,0.00019,19.88875]
[1776968973613,39.86,77898.53,0.1,-0.41695,0.00019,19.8909]
[1776968973652,39.86,77894.26,0.1,-0.41777,0.00019,19.89854]
[1776968978698,39.87,77900.71,0.1,-0.41654,0.00019,19.887]
[1776968981606,39.87,77905.74,0.1,-0.41557,0.00019,19.87786]
[1776968986641,39.87,77910.0,0.1,-0.41476,0.00019,19.87005]
[1776968991676,39.87,77909.37,0.1,-0.41488,0.00019,19.87126]
[1776968994846,39.87,77903.0,0.1,-0.41611,0.00019,19.88295]
[1776968995778,39.87,77894.54,0.1,-0.41773,0.00019,19.89817]
[1776968997349,39.87,77893.45,0.1,-0.41794,0.00019,19.90011]
[1776969001542,39.87,77894.25,0.1,-0.41779,0.00019,19.89868]
[1776969002363,39.87,77899.55,0.1,-0.41677,0.00019,19.8892]
[1776969003762,39.87,77905.64,0.1,-0.4156,0.00019,19.87812]
[1776969004778,39.87,77905.64,0.1,-0.4156,0.00019,19.87812]
[1776969004794,39.87,77905.64,0.1,-0.4156,0.00019,19.87812]
[1776969004939,39.87,77907.09,0.1,-0.41532,0.00019,19.87546]
[1776969009155,39.87,77907.89,0.1,-0.41516,0.00019,19.87397]
[1776969009445,39.87,77912.53,0.1,-0.41427,0.00019,19.86538]
[1776969010429,39.87,77928.97,0.1,-0.41113,0.00019,19.83415]
[1776969010586,39.87,77928.97,0.1,-0.41113,0.00019,19.83415]
[1776969011095,39.87,77928.97,0.1,-0.41113,0.00019,19.83415]
[1776969011253,39.87,77928.97,0.1,-0.41113,0.00019,19.83415]
[1776969011298,39.87,77943.35,0.1,-0.40838,0.00019,19.80581]
[1776969011852,39.87,77944.93,0.1,-0.40807,0.00019,19.80264]
[1776969012743,39.87,77944.93,0.1,-0.40807,0.00019,19.80264]
[1776969012819,39.87,77944.93,0.1,-0.40807,0.00019,19.80264]
[1776969013299,39.87,77944.93,0.1,-0.40807,0.00019,19.80264]
[1776969013417,39.87,77945.46,0.1,-0.40797,0.00019,19.80153]
[1776969013872,39.87,77945.46,0.1,-0.40797,0.00019,19.80153]
[1776969013912,39.87,77945.46,0.1,-0.40797,0.00019,19.80153]
[1776969013959,39.87,77945.46,0.1,-0.40797,0.00019,19.80153]
[1776969014430,39.87,77952.6,0.1,-0.4066,0.00019,19.78701]
[1776969014575,39.87,77952.6,0.1,-0.4066,0.00019,19.78701]
[1776969015365,39.87,77952.6,0.1,-0.4066,0.00019,19.78701]
[1776969015377,39.87,77952.6,0.1,-0.4066,0.00019,19.78701]
[1776969015381,39.86,77961.29,0.1,-0.40494,0.00019,19.76904]
[1776969015522,39.86,77961.29,0.1,-0.40494,0.00019,19.76904]
[1776969016022,39.86,77961.29,0.1,-0.40494,0.00019,19.76904]
[1776969016282,39.86,77970.81,0.1,-0.40313,0.00019,19.74898]
[1776969017274,39.86,77970.81,0.1,-0.40313,0.00019,19.74898]
[1776969017363,39.86,77970.76,0.1,-0.40314,0.00019,19.74906]
[1776969018528,39.86,77974.51,0.1,-0.40242,0.00019,19.74104]
[1776969019380,39.86,77974.51,0.1,-0.40242,0.00019,19.74104]
[1776969019450,39.86,77974.51,0.1,-0.40242,0.00019,19.74104]
[1776969018890,39.86,77974.51,0.1,-0.40242,0.00019,19.74104]
[1776969020181,39.86,77975.83,0.1,-0.40217,0.00019,19.7382]
[1776969021399,39.86,77981.99,0.1,-0.401,0.00019,19.72486]
[1776969022985,39.86,77983.22,0.1,-0.40077,0.00019,19.72219]
[1776969023087,39.86,77985.65,0.1,-0.40031,0.00019,19.71687]
[1776969023671,39.86,77985.65,0.1,-0.40031,0.00019,19.71687]
[1776969023703,39.86,77985.65,0.1,-0.40031,0.00019,19.71687]
[1776969023994,39.86,77986.98,0.1,-0.40005,0.00019,19.71395]
[1776969024614,39.86,77986.98,0.1,-0.40005,0.00019,19.71395]
[1776969024623,39.86,77986.98,0.1,-0.40005,0.00019,19.71395]
[1776969024991,39.86,77991.44,0.1,-0.39921,0.00019,19.7041]
[1776969025870,39.86,77991.44,0.1,-0.39921,0.00019,19.7041]
[1776969025973,39.86,77991.44,0.1,-0.39921,0.00019,19.7041]
[1776969026403,39.86,77991.44,0.1,-0.39921,0.00019,19.7041]
[1776969026447,39.86,77993.11,0.1,-0.39889,0.00019,19.7004]
[1776969026484,39.86,77993.11,0.1,-0.39889,0.00019,19.7004]
[1776969027375,39.87,77998.55,0.1,-0.39786,0.00019,19.68825]
[1776969027792,39.87,77998.55,0.1,-0.39786,0.00019,19.68825]
[1776969027803,39.87,77998.55,0.1,-0.39786,0.00019,19.68825]
[1776969028466,39.87,78002.99,0.1,-0.39702,0.00019,19.67823]
[1776969030440,39.87,78002.99,0.1,-0.39702,0.00019,19.67823]
[1776969031400,39.87,78005.71,0.1,-0.39651,0.00019,19.67206]
[1776969031402,39.87,77999.52,0.1,-0.39767,0.00019,19.6815]
[1776969031488,39.87,77999.52,0.1,-0.39767,0.00019,19.6815]
[1776969032448,39.87,77999.52,0.1,-0.39767,0.00019,19.6815]
[1776969032463,39.87,77999.52,0.1,-0.39767,0.00019,19.6815]
[1776969032312,39.87,77993.28,0.1,-0.39885,0.00019,19.69552]
[1776969032551,39.87,77993.28,0.1,-0.39885,0.00019,19.69552]
[1776969033370,39.87,77984.52,0.1,-0.40052,0.00019,19.71489]
[1776969033583,39.87,77984.52,0.1,-0.40052,0.00019,19.71489]
[1776969033713,39.87,77984.52,0.1,-0.40052,0.00019,19.71489]
[1776969034009,39.87,77984.52,0.1,-0.40052,0.00019,19.71489]
[1776969036256,39.87,77986.92,0.1,-0.40006,0.00019,19.70962]
[1776969036347,39.87,77984.01,0.1,-0.40061,0.00019,19.71601]
[1776969036767,39.87,77984.01,0.1,-0.40061,0.00019,19.71601]
[1776969037021,39.87,77984.01,0.1,-0.40061,0.00019,19.71601]
[1776969037931,39.87,77984.01,0.1,-0.40061,0.00019,19.71601]
[1776969038251,39.87,77982.61,0.1,-0.40088,0.00019,19.71906]
[1776969039540,39.87,77982.05,0.1,-0.40098,0.00019,19.72028]
[1776969040043,39.87,77982.05,0.1,-0.40098,0.00019,19.72027]
[1776969040961,39.87,77982.05,0.1,-0.40098,0.00019,19.72027]
[1776969041312,39.87,77990.94,0.1,-0.39929,0.00019,19.70072]
[1776969045372,39.87,77994.27,0.1,-0.39866,0.00019,19.69331]
[1776969045424,39.87,77999.65,0.1,-0.39764,0.00019,19.68124]
[1776969046193,39.87,77999.65,0.1,-0.39764,0.00019,19.68124]
[1776969046406,39.87,78004.81,0.1,-0.39667,0.00019,19.66954]
[1776969047654,39.87,78008.36,0.1,-0.39599,0.00019,19.66142]
[1776969047786,39.87,78008.36,0.1,-0.39599,0.00019,19.66142]
[1776969048254,39.87,78008.36,0.1,-0.39599,0.00019,19.66142]
[1776969048280,39.87,78011.39,0.1,-0.39542,0.00019,19.65446]
[1776969050232,39.87,78014.24,0.1,-0.39488,0.00019,19.64788]
[1776969050480,39.87,78016.11,0.1,-0.39452,0.00019,19.64346]
[1776969056234,39.86,78011.51,0.1,-0.39538,0.00019,19.65399]
[1776969062196,39.87,78009.88,0.1,-0.3957,0.00019,19.65784]
[1776969065217,39.87,78018.87,0.1,-0.394,0.00019,19.63696]
[1776969065698,39.87,78018.87,0.1,-0.394,0.00019,19.63696]
[1776969066305,39.87,78026.17,0.1,-0.39262,0.00019,19.6197]
[1776969066554,39.87,78026.17,0.1,-0.39262,0.00019,19.6197]
[1776969067373,39.87,78035.43,0.1,-0.39087,0.00019,19.59747]
[1776969069327,39.86,78035.43,0.1,-0.39086,0.00019,19.59745]
[1776969071308,39.86,78014.55,0.1,-0.39481,0.00019,19.64692]
[1776969073274,39.86,78014.31,0.1,-0.39486,0.00019,19.64751]
[1776969076375,39.87,78019.89,0.1,-0.3938,0.00019,19.63449]
[1776969082339,39.86,78028.27,0.1,-0.39221,0.00019,19.61451]
[1776969083450,39.86,78028.27,0.1,-0.39221,0.00019,19.61451]
[1776969087478,39.86,78033.58,0.1,-0.39119,0.00019,19.60164]
[1776969091401,39.86,78039.82,0.1,-0.38999,0.00019,19.5818]
[1776969093905,39.85,78040.83,0.1,-0.3898,0.00019,19.5793]
[1776969094433,39.85,78046.38,0.1,-0.38875,0.00019,19.56568]
[1776969095080,39.85,78046.38,0.1,-0.38875,0.00019,19.56568]
[1776969095430,39.85,78046.38,0.1,-0.38875,0.00019,19.56567]
[1776969100504,39.85,78042.53,0.1,-0.38948,0.00019,19.57514]
[1776969100512,39.85,78030.87,0.1,-0.39168,0.00019,19.60341]
[1776969101207,39.85,78030.87,0.1,-0.39168,0.00019,19.60341]
[1776969101489,39.85,78030.87,0.1,-0.39168,0.00019,19.60341]
[1776969101519,39.85,78023.39,0.1,-0.39309,0.00019,19.62123]
[1776969102482,39.85,78023.39,0.1,-0.39309,0.00019,19.62125]
[1776969102770,39.85,78023.39,0.1,-0.39309,0.00019,19.62125]
[1776969102784,39.85,78023.39,0.1,-0.39309,0.00019,19.62125]
[1776969102847,39.85,78023.39,0.1,-0.39309,0.00019,19.62125]
[1776969103265,39.85,78023.39,0.1,-0.39309,0.00019,19.62125]
[1776969103525,39.85,78023.39,0.1,-0.39309,0.00019,19.62125]
[1776969103485,39.86,78018.45,0.1,-0.39403,0.00019,19.63291]
[1776969104491,39.86,78016.58,0.1,-0.39439,0.00019,19.63731]
[1776969109527,39.86,78014.17,0.1,-0.39485,0.00019,19.64306]
[1776969113514,39.86,78015.32,0.1,-0.39463,0.00019,19.6403]
[1776969113559,39.86,78015.4,0.1,-0.39461,0.00019,19.64011]
[1776969113849,39.86,78015.4,0.1,-0.39461,0.00019,19.64011]
[1776969114329,39.86,78015.4,0.1,-0.39461,0.00019,19.64011]
[1776969114566,39.86,78005.93,0.1,-0.39641,0.00019,19.66199]
[1776969114616,39.86,78005.93,0.1,-0.39641,0.00019,19.66199]
[1776969114843,39.86,78005.93,0.1,-0.39641,0.00019,19.66199]
[1776969115578,39.86,77994.88,0.1,-0.3985,0.00019,19.68699]
[1776969116180,39.86,77994.88,0.1,-0.3985,0.00019,19.68699]
[1776969116579,39.86,77992.87,0.1,-0.39888,0.00019,19.69148]
[1776969117671,39.86,77993.01,0.1,-0.39886,0.00019,19.69117]
[1776969117694,39.86,77993.07,0.1,-0.39885,0.00019,19.69104]
[1776969119590,39.86,77993.07,0.1,-0.39885,0.00019,19.69104]
[1776969120403,39.86,77991.08,0.1,-0.39922,0.00019,19.69546]
[1776969120516,39.86,77992.24,0.1,-0.399,0.00019,19.69288]
[1776969121155,39.86,77983.86,0.1,-0.4006,0.00019,19.71138]
[1776969123592,39.86,77978.63,0.1,-0.40159,0.00019,19.72273]
[1776969124083,39.86,77978.63,0.1,-0.40159,0.00019,19.72273]
[1776969124221,39.86,77980.56,0.1,-0.40122,0.00019,19.71854]
[1776969126037,39.86,77988.98,0.1,-0.39962,0.00019,19.70006]
[1776969131612,39.86,77986.48,0.1,-0.40009,0.00019,19.70557]
[1776969132541,39.86,77986.48,0.1,-0.40009,0.00019,19.70557]
[1776969134417,39.86,77984.83,0.1,-0.40041,0.00019,19.70919]
[1776969134593,39.86,77984.83,0.1,-0.40041,0.00019,19.70919]
[1776969135172,39.86,77983.76,0.1,-0.40061,0.00019,19.71153]
[1776969135510,39.86,77983.76,0.1,-0.40061,0.00019,19.71153]
[1776969135602,39.86,77994.3,0.1,-0.39861,0.00019,19.68822]
[1776969136179,39.86,77994.3,0.1,-0.39861,0.00019,19.68822]
[1776969136430,39.86,78007.44,0.1,-0.39612,0.00019,19.65845]
[1776969137254,39.86,78007.44,0.1,-0.39612,0.00019,19.65845]
[1776969137278,39.86,78007.44,0.1,-0.39612,0.00019,19.65845]
[1776969137479,39.86,78011.02,0.1,-0.39544,0.00019,19.65026]
[1776969142766,39.86,78010.37,0.1,-0.39557,0.00019,19.65178]
[1776969144029,39.86,78010.37,0.1,-0.39557,0.00019,19.65178]
[1776969144035,39.86,78006.39,0.1,-0.39632,0.00019,19.66095]
[1776969144842,39.86,78006.39,0.1,-0.39632,0.00019,19.66095]
[1776969145769,39.86,78004.54,0.1,-0.39667,0.00019,19.6652]
[1776969145941,39.86,78004.54,0.1,-0.39667,0.00019,19.6652]
[1776969146081,39.86,78004.54,0.1,-0.39667,0.00019,19.6652]
[1776969146085,39.86,78004.54,0.1,-0.39667,0.00019,19.6652]
[1776969146162,39.86,77999.56,0.1,-0.39762,0.00019,19.67653]
[1776969146767,39.86,77999.56,0.1,-0.39762,0.00019,19.67653]
[1776969147587,39.86,77992.24,0.1,-0.39901,0.00019,19.69296]
[1776969148087,39.86,77992.24,0.1,-0.39901,0.00019,19.69296]
[1776969148343,39.86,77985.79,0.1,-0.40024,0.00019,19.70722]
[1776969148778,39.86,77985.79,0.1,-0.40024,0.00019,19.70722]
[1776969149075,39.86,77985.79,0.1,-0.40024,0.00019,19.70722]
[1776969149274,39.86,77986.72,0.1,-0.40006,0.00019,19.70517]
[1776969152107,39.86,77982.0,0.1,-0.40093,0.00019,19.71086]
[1776969155336,39.86,77979.98,0.1,-0.40132,0.00019,19.71523]
[1776969155438,39.86,77977.43,0.1,-0.4018,0.00019,19.72074]
[1776969160888,39.85,77973.47,0.1,-0.40255,0.00019,19.72914]
[1776969161806,39.85,77973.47,0.1,-0.40255,0.00019,19.72914]
[1776969162229,39.85,77973.47,0.1,-0.40255,0.00019,19.72914]
[1776969162369,39.85,77973.47,0.1,-0.40255,0.00019,19.72914]
[1776969162388,39.85,77973.47,0.1,-0.40255,0.00019,19.72914]
[1776969162470,39.85,77978.78,0.1,-0.40153,0.00019,19.71768]
[1776969162891,39.85,77978.78,0.1,-0.40153,0.00019,19.71768]
[1776969163097,39.85,77978.78,0.1,-0.40153,0.00019,19.71768]
[1776969163122,39.85,77988.05,0.1,-0.39977,0.00019,19.69738]
[1776969164402,39.85,77988.05,0.1,-0.39977,0.00019,19.69738]
[1776969164421,39.85,77988.05,0.1,-0.39977,0.00019,19.69738]
[1776969164608,39.85,77988.94,0.1,-0.3996,0.00019,19.69541]
[1776969165072,39.85,77988.94,0.1,-0.3996,0.00019,19.69541]
[1776969165295,39.85,77988.52,0.1,-0.39968,0.00019,19.69634]
[1776969165955,39.85,77988.52,0.1,-0.39968,0.00019,19.69634]
[1776969166056,39.85,77988.32,0.1,-0.39972,0.00019,19.69678]
[1776969168230,39.85,77988.54,0.1,-0.39968,0.00019,19.69629]
[1776969168630,39.85,77985.75,0.1,-0.4002,0.00019,19.70243]
[1776969170577,39.85,77981.04,0.1,-0.4011,0.00019,19.71273]
[1776969170618,39.85,77976.61,0.1,-0.40194,0.00019,19.72231]
[1776969175713,39.85,77973.85,0.1,-0.40246,0.00019,19.72819]
[1776969176378,39.85,77969.62,0.1,-0.40326,0.00019,19.73718]
[1776969176678,39.85,77969.19,0.1,-0.40334,0.00019,19.73807]
[1776969177890,39.85,77966.75,0.1,-0.40381,0.00019,19.74322]
[1776969178640,39.85,77966.75,0.1,-0.40381,0.00019,19.74322]
[1776969178727,39.84,77962.1,0.1,-0.40469,0.00019,19.75297]
[1776969182175,39.84,77958.42,0.1,-0.40539,0.00019,19.7606]
[1776969182191,39.84,77958.42,0.1,-0.40539,0.00019,19.7606]
[1776969182602,39.84,77952.96,0.1,-0.40643,0.00019,19.77187]
[1776969183623,39.84,77947.78,0.1,-0.40742,0.00019,19.78238]
[1776969184228,39.84,77947.78,0.1,-0.40742,0.00019,19.78238]
[1776969184504,39.84,77948.84,0.1,-0.40722,0.00019,19.7802]
[1776969187153,39.84,77963.21,0.1,-0.40447,0.00019,19.75052]
[1776969188417,39.84,77965.27,0.1,-0.40407,0.00019,19.74615]
[1776969189729,39.84,77965.27,0.1,-0.40407,0.00019,19.74615]
[1776969190375,39.84,77966.26,0.1,-0.40388,0.00019,19.74403]
[1776969190711,39.84,77967.08,0.1,-0.40373,0.00019,19.74227]
[1776969196141,39.83,77964.52,0.1,-0.4042,0.00019,19.74754]
[1776969198614,39.83,77968.77,0.1,-0.40339,0.00019,19.7385]
[1776969199004,39.83,77969.09,0.1,-0.40332,0.00019,19.7378]
[1776969199030,39.83,77969.09,0.1,-0.40332,0.00019,19.7378]
[1776969199162,39.83,77969.09,0.1,-0.40332,0.00019,19.7378]
[1776969200103,39.83,77969.09,0.1,-0.40332,0.00019,19.7378]
[1776969200105,39.83,77969.09,0.1,-0.40332,0.00019,19.7378]
[1776969200113,39.83,77969.09,0.1,-0.40332,0.00019,19.7378]
[1776969200204,39.83,77970.63,0.1,-0.40303,0.00019,19.73449]
[1776969201535,39.83,77970.63,0.1,-0.40303,0.00019,19.73449]
[1776969201677,39.83,77970.63,0.1,-0.40303,0.00019,19.73449]
[1776969201724,39.83,77970.63,0.1,-0.40303,0.00019,19.73449]
[1776969201762,39.83,77970.63,0.1,-0.40303,0.00019,19.73449]
[1776969203074,39.82,77973.96,0.1,-0.40239,0.00019,19.72731]
[1776969203190,39.82,77973.96,0.1,-0.40239,0.00019,19.72731]
[1776969205103,39.82,77974.88,0.1,-0.40221,0.00019,19.7253]
[1776969205205,39.82,77974.88,0.1,-0.40221,0.00019,19.7253]
[1776969208818,39.82,77976.66,0.1,-0.40187,0.00019,19.72143]
[1776969209179,39.82,77976.66,0.1,-0.40187,0.00019,19.72143]
[1776969209237,39.82,77972.76,0.1,-0.40261,0.00019,19.72981]
[1776969211860,39.82,77972.05,0.1,-0.40273,0.00019,19.72667]
[1776969213254,39.82,77976.66,0.1,-0.40185,0.00019,19.71672]
[1776969213410,39.82,77976.66,0.1,-0.40185,0.00019,19.71672]
[1776969213444,39.82,77976.66,0.1,-0.40185,0.00019,19.71672]
[1776969213654,39.82,77980.07,0.1,-0.4012,0.00019,19.70933]
[1776969215615,39.82,77983.98,0.1,-0.40045,0.00019,19.70077]
[1776969217104,39.82,77987.88,0.1,-0.39971,0.00019,19.69217]
[1776969217178,39.82,77987.88,0.1,-0.39971,0.00019,19.69217]
[1776969217429,39.82,77991.55,0.1,-0.39901,0.00019,19.68403]
[1776969221316,39.82,77997.29,0.1,-0.39792,0.00019,19.67113]
[1776969221976,39.82,77997.29,0.1,-0.39792,0.00019,19.67113]
[1776969222779,39.82,77997.29,0.1,-0.39792,0.00019,19.67113]
[1776969226075,39.82,78000.46,0.1,-0.39731,0.00019,19.66396]
[1776969226754,39.82,78000.46,0.1,-0.39731,0.00019,19.66396]
[1776969226764,39.82,78000.46,0.1,-0.39731,0.00019,19.66396]
[1776969227434,39.82,78003.97,0.1,-0.39665,0.00019,19.65597]
[1776969233402,39.82,78003.84,0.1,-0.39668,0.00019,19.65634]
[1776969236800,39.82,78005.82,0.1,-0.3963,0.00019,19.65184]
[1776969237504,39.82,78006.15,0.1,-0.39624,0.00019,19.6511]
[1776969238852,39.82,78006.15,0.1,-0.39624,0.00019,19.65112]
[1776969239442,39.82,78006.17,0.1,-0.39624,0.00019,19.65107]
[1776969241782,39.82,78000.23,0.1,-0.39737,0.00019,19.66465]
[1776969246840,39.83,78003.11,0.1,-0.39683,0.00019,19.65812]
[1776969247726,39.83,78003.11,0.1,-0.39683,0.00019,19.65812]
[1776969248276,39.83,78005.69,0.1,-0.39634,0.00019,19.65223]
[1776969248636,39.83,78005.69,0.1,-0.39634,0.00019,19.65223]
[1776969248737,39.83,78015.33,0.1,-0.39451,0.00019,19.62994]
[1776969249239,39.83,78015.33,0.1,-0.39451,0.00019,19.62994]
[1776969249512,39.83,78015.33,0.1,-0.39451,0.00019,19.62995]
[1776969250793,39.82,78030.97,0.1,-0.39155,0.00019,19.59286]
[1776969250848,39.82,78030.97,0.1,-0.39155,0.00019,19.59286]
[1776969251754,39.82,78036.13,0.1,-0.39057,0.00019,19.58038]
[1776969252222,39.82,78036.13,0.1,-0.39057,0.00019,19.58038]
[1776969255056,39.82,78036.89,0.1,-0.39042,0.00019,19.57851]
[1776969256054,39.82,78038.14,0.1,-0.39019,0.00019,19.57546]
[1776969256065,39.82,78038.14,0.1,-0.39019,0.00019,19.57546]
[1776969256307,39.82,78038.14,0.1,-0.39019,0.00019,19.57546]
[1776969256482,39.82,78038.14,0.1,-0.39019,0.00019,19.57546]
[1776969256560,39.82,78038.14,0.1,-0.39019,0.00019,19.57546]
[1776969256665,39.82,78028.97,0.1,-0.39192,0.00019,19.59761]
[1776969257394,39.82,78028.97,0.1,-0.39192,0.00019,19.59761]
[1776969257644,39.82,78019.5,0.1,-0.39371,0.00019,19.62009]
[1776969259756,39.82,78018.68,0.1,-0.39387,0.00019,19.62198]
[1776969260029,39.82,78018.68,0.1,-0.39387,0.00019,19.62198]
[1776969260205,39.82,78018.68,0.1,-0.39387,0.00019,19.62198]
[1776969260253,39.82,78018.68,0.1,-0.39387,0.00019,19.62198]
[1776969260463,39.82,78018.68,0.1,-0.39387,0.00019,19.62198]
[1776969260827,39.82,77998.04,0.1,-0.39778,0.00019,19.66953]
[1776969261287,39.82,77998.04,0.1,-0.39778,0.00019,19.66953]
[1776969261598,39.82,77998.04,0.1,-0.39778,0.00019,19.6695]
[1776969262604,39.82,77992.24,0.1,-0.39888,0.00019,19.68253]
[1776969263728,39.82,77992.24,0.1,-0.39888,0.00019,19.68253]
[1776969263830,39.82,77992.87,0.1,-0.39876,0.00019,19.68112]
[1776969264131,39.82,77992.87,0.1,-0.39876,0.00019,19.68112]
[1776969266281,39.82,77994.21,0.1,-0.39851,0.00019,19.67812]
[1776969266632,39.82,77996.24,0.1,-0.39812,0.00019,19.67357]
[1776969270309,39.82,78000.29,0.1,-0.39735,0.00019,19.66444]
[1776969270659,39.82,78000.89,0.1,-0.39724,0.00019,19.66308]
[1776969275695,39.82,78004.78,0.1,-0.39649,0.00019,19.64963]
[1776969280730,39.83,78002.91,0.1,-0.39684,0.00019,19.65393]
[1776969284060,39.83,78001.21,0.1,-0.39717,0.00019,19.65782]
[1776969284546,39.83,78001.21,0.1,-0.39717,0.00019,19.65782]
[1776969284758,39.83,78001.52,0.1,-0.39711,0.00019,19.65712]
[1776969285852,39.83,78001.52,0.1,-0.39711,0.00019,19.65712]
[1776969285846,39.83,77993.68,0.1,-0.3986,0.00019,19.67481]
[1776969288605,39.83,77992.78,0.1,-0.39877,0.00019,19.67681]
[1776969288625,39.83,77992.78,0.1,-0.39877,0.00019,19.67681]
[1776969288787,39.83,77992.78,0.1,-0.39877,0.00019,19.6768]
[1776969293822,39.82,77999.07,0.1,-0.39757,0.00019,19.66264]
[1776969298864,39.82,77995.89,0.1,-0.39818,0.00019,19.66981]
[1776969298893,39.82,77995.22,0.1,-0.3983,0.00019,19.67131]
[1776969298998,39.82,77995.22,0.1,-0.3983,0.00019,19.67131]
[1776969299006,39.82,77995.22,0.1,-0.3983,0.00019,19.67131]
[1776969299023,39.82,77995.22,0.1,-0.3983,0.00019,19.67131]
[1776969299046,39.82,77995.22,0.1,-0.3983,0.00019,19.67131]
[1776969299863,39.82,77993.57,0.1,-0.39862,0.00019,19.675]
[1776969300750,39.82,77993.57,0.1,-0.39862,0.00019,19.675]
[1776969300895,39.82,77987.59,0.1,-0.39975,0.00019,19.6883]
[1776969301893,39.82,77975.13,0.1,-0.40213,0.00019,19.71548]
[1776969302870,39.82,77975.13,0.1,-0.40213,0.00019,19.71548]
[1776969302875,39.82,77975.13,0.1,-0.40213,0.00019,19.71548]
[1776969302913,39.82,77976.54,0.1,-0.40185,0.00019,19.71241]
[1776969304838,39.82,77978.82,0.1,-0.40142,0.00019,19.70745]
[1776969304901,39.82,77978.82,0.1,-0.40142,0.00019,19.70743]
[1776969305476,39.82,77978.82,0.1,-0.40142,0.00019,19.70743]
[1776969305507,39.82,77978.82,0.1,-0.40142,0.00019,19.70743]
[1776969305861,39.82,77978.82,0.1,-0.40142,0.00019,19.70743]
[1776969305907,39.82,77978.37,0.1,-0.4015,0.00019,19.70839]
[1776969305983,39.82,77978.37,0.1,-0.4015,0.00019,19.70839]
[1776969306228,39.82,77978.37,0.1,-0.4015,0.00019,19.70839]
[1776969306916,39.82,77984.83,0.1,-0.40027,0.00019,19.69427]
[1776969307047,39.82,77984.83,0.1,-0.40027,0.00019,19.69427]
[1776969307918,39.82,77990.02,0.1,-0.39928,0.00019,19.6828]
[1776969312954,39.82,77990.46,0.1,-0.3992,0.00019,19.68182]
[1776969318176,39.82,77991.43,0.1,-0.39901,0.00019,19.67967]
[1776969320483,39.82,77992.02,0.1,-0.3989,0.00019,19.67835]
[1776969320584,39.82,77992.39,0.1,-0.39883,0.00019,19.67752]
[1776969321525,39.82,77985.99,0.1,-0.40005,0.00019,19.69172]
[1776969322132,39.82,77985.99,0.1,-0.40005,0.00019,19.69172]
[1776969322661,39.82,77986.53,0.1,-0.39995,0.00019,19.69052]
[1776969323323,39.82,77994.29,0.1,-0.39847,0.00019,19.67325]
[1776969325117,39.82,77999.42,0.1,-0.39749,0.00019,19.6617]
[1776969328587,39.82,78005.44,0.1,-0.39635,0.00019,19.64801]
[1776969329376,39.82,78005.44,0.1,-0.39635,0.00019,19.64801]
[1776969331450,39.82,78007.55,0.1,-0.39595,0.00019,19.64318]
[1776969331826,39.82,78007.55,0.1,-0.39595,0.00019,19.64318]
[1776969331862,39.82,78007.25,0.1,-0.39599,0.00019,19.63924]
[1776969332866,39.82,78007.25,0.1,-0.39599,0.00019,19.63924]
[1776969333690,39.82,78005.56,0.1,-0.39631,0.00019,19.64313]
[1776969334775,39.82,78005.05,0.1,-0.39641,0.00019,19.64432]
[1776969334914,39.82,78005.17,0.1,-0.39639,0.00019,19.64405]
[1776969335897,39.82,77998.33,0.1,-0.39769,0.00019,19.65962]
[1776969341152,39.82,77996.34,0.1,-0.39807,0.00019,19.66412]
[1776969342816,39.82,77996.34,0.1,-0.39807,0.00019,19.66412]
[1776969342869,39.82,77996.34,0.1,-0.39807,0.00019,19.66412]
[1776969342988,39.82,77997.49,0.1,-0.39785,0.00019,19.66153]
[1776969343099,39.82,77997.49,0.1,-0.39785,0.00019,19.66153]
[1776969343161,39.82,77997.49,0.1,-0.39785,0.00019,19.66153]
[1776969343350,39.82,77988.69,0.1,-0.39952,0.00019,19.68121]
[1776969345532,39.82,77988.69,0.1,-0.39952,0.00019,19.6812]
[1776969345634,39.82,77988.69,0.1,-0.39952,0.00019,19.6812]
[1776969345882,39.82,77988.69,0.1,-0.39952,0.00019,19.6812]
[1776969345963,39.82,77983.42,0.1,-0.40052,0.00019,19.69279]
[1776969346777,39.82,77983.42,0.1,-0.40052,0.00019,19.69279]
[1776969346947,39.82,77982.6,0.1,-0.40068,0.00019,19.69457]
[1776969347564,39.82,77982.6,0.1,-0.40068,0.00019,19.69457]
[1776969347665,39.82,77980.81,0.1,-0.40102,0.00019,19.69849]
[1776969349127,39.82,77981.21,0.1,-0.40094,0.00019,19.69758]
[1776969349957,39.82,77979.46,0.1,-0.40127,0.00019,19.70137]
[1776969351132,39.82,77977.75,0.1,-0.4016,0.00019,19.70507]
[1776969351883,39.82,77977.75,0.1,-0.4016,0.00019,19.70507]
[1776969353338,39.82,77985.23,0.1,-0.40017,0.00019,19.68869]
[1776969355141,39.82,77987.75,0.1,-0.39969,0.00019,19.68311]
[1776969355257,39.82,77987.75,0.1,-0.39969,0.00019,19.68311]
[1776969356599,39.82,77993.44,0.1,-0.3986,0.00019,19.67044]
[1776969360865,39.82,77999.14,0.1,-0.39752,0.00019,19.65762]
[1776969361629,39.82,77999.14,0.1,-0.39752,0.00019,19.65762]
[1776969361726,39.82,77999.14,0.1,-0.39752,0.00019,19.65762]
[1776969361842,39.82,77999.0,0.1,-0.39755,0.00019,19.65794]
[1776969362979,39.82,77999.0,0.1,-0.39755,0.00019,19.65794]
[1776969363018,39.82,78004.04,0.1,-0.39659,0.00019,19.64648]
[1776969363091,39.82,78004.04,0.1,-0.39659,0.00019,19.64648]
[1776969363205,39.82,78004.04,0.1,-0.39659,0.00019,19.64648]
[1776969364006,39.82,78012.64,0.1,-0.39496,0.00019,19.62669]
[1776969369366,39.82,78014.36,0.1,-0.39464,0.00019,19.6228]
[1776969369381,39.82,78014.36,0.1,-0.39464,0.00019,19.6228]
[1776969369673,39.82,78013.22,0.1,-0.39486,0.00019,19.62548]
[1776969371379,39.82,78005.33,0.1,-0.39636,0.00019,19.64372]
[1776969372368,39.82,78005.33,0.1,-0.39636,0.00019,19.64372]
[1776969372963,39.82,78005.33,0.1,-0.39636,0.00019,19.64372]
[1776969372441,39.82,78007.6,0.1,-0.39593,0.00019,19.63852]
[1776969373387,39.83,78007.6,0.1,-0.39593,0.00019,19.63854]
[1776969374792,39.83,78007.6,0.1,-0.39593,0.00019,19.63854]
[1776969374952,39.83,78008.08,0.1,-0.39584,0.00019,19.63745]
[1776969380171,39.83,78012.37,0.1,-0.39504,0.00019,19.62763]
[1776969383002,39.83,78017.67,0.1,-0.39404,0.00019,19.61532]
[1776969385109,39.83,78017.38,0.1,-0.3941,0.00019,19.61606]
[1776969385145,39.83,78017.38,0.1,-0.3941,0.00019,19.61606]
[1776969385722,39.83,78022.79,0.1,-0.39307,0.00019,19.60335]
[1776969386216,39.83,78022.79,0.1,-0.39307,0.00019,19.60335]
[1776969386429,39.83,78022.79,0.1,-0.39307,0.00019,19.60335]
[1776969386798,39.83,78017.4,0.1,-0.39409,0.00019,19.61602]
[1776969388364,39.83,78015.54,0.1,-0.39445,0.00019,19.62041]
[1776969391365,39.84,78010.74,0.1,-0.39536,0.00019,19.63165]
[1776969391699,39.84,78007.93,0.1,-0.39588,0.00019,19.6335]
[1776969392650,39.84,78002.04,0.1,-0.397,0.00019,19.647]
[1776969393736,39.84,78002.04,0.1,-0.397,0.00019,19.647]
[1776969393752,39.84,78002.04,0.1,-0.397,0.00019,19.647]
[1776969393908,39.84,78000.71,0.1,-0.39725,0.00019,19.65004]
[1776969394670,39.84,78000.71,0.1,-0.39725,0.00019,19.65004]
[1776969395060,39.84,78000.71,0.1,-0.39725,0.00019,19.65004]
[1776969394984,39.84,78000.21,0.1,-0.39735,0.00019,19.65118]
[1776969395170,39.84,78000.21,0.1,-0.39735,0.00019,19.65118]
[1776969395781,39.84,78009.33,0.1,-0.39562,0.00019,19.63033]
[1776969397050,39.84,78003.95,0.1,-0.39664,0.00019,19.64268]
[1776969398376,39.84,78001.67,0.1,-0.39707,0.00019,19.64788]
[1776969398954,39.84,78015.64,0.1,-0.39442,0.00019,19.61569]
[1776969399125,39.84,78015.64,0.1,-0.39442,0.00019,19.61569]
[1776969400000,39.84,78021.73,0.1,-0.39327,0.00019,19.60138]
[1776969400529,39.84,78021.73,0.1,-0.39327,0.00019,19.60138]
[1776969400597,39.84,78022.03,0.1,-0.39321,0.00019,19.60069]
[1776969402005,39.84,78022.03,0.1,-0.39321,0.00019,19.60069]
[1776969402030,39.84,78022.03,0.1,-0.39321,0.00019,19.60069]
[1776969402064,39.84,78024.39,0.1,-0.39277,0.00019,19.59513]
[1776969402402,39.84,78024.39,0.1,-0.39277,0.00019,19.59513]
[1776969402613,39.84,78024.39,0.1,-0.39276,0.00019,19.59511]
[1776969403808,39.84,78035.48,0.1,-0.39066,0.00019,19.56844]
[1776969404475,39.84,78035.48,0.1,-0.39066,0.00019,19.56844]
[1776969404711,39.84,78035.48,0.1,-0.39066,0.00019,19.56844]
[1776969404773,39.84,78035.48,0.1,-0.39066,0.00019,19.56844]
[1776969405059,39.84,78043.38,0.1,-0.38917,0.00019,19.54909]
[1776969405371,39.84,78043.38,0.1,-0.38917,0.00019,19.54909]
[1776969405942,39.84,78057.43,0.1,-0.38651,0.00019,19.51406]
[1776969407043,39.83,78063.68,0.1,-0.38533,0.00019,19.49815]
[1776969407374,39.83,78063.68,0.1,-0.38533,0.00019,19.49815]
[1776969407650,39.83,78063.68,0.1,-0.38533,0.00019,19.4981]
[1776969408547,39.83,78063.68,0.1,-0.38533,0.00019,19.4981]
[1776969408590,39.83,78063.68,0.1,-0.38533,0.00019,19.4981]
[1776969408729,39.83,78062.47,0.1,-0.38555,0.00019,19.50114]
[1776969414701,39.83,78062.4,0.1,-0.38555,0.00019,19.5011]
[1776969418875,39.82,78061.36,0.1,-0.38574,0.00019,19.50364]
[1776969418963,39.82,78067.02,0.1,-0.38467,0.00019,19.48916]
[1776969422775,39.82,78064.47,0.1,-0.38515,0.00019,19.49559]
[1776969423171,39.82,78064.25,0.1,-0.38518,0.00019,19.49612]
[1776969423705,39.82,78064.25,0.1,-0.38518,0.00019,19.49612]
[1776969423897,39.82,78064.25,0.1,-0.38518,0.00019,19.49612]
[1776969423936,39.82,78064.25,0.1,-0.38518,0.00019,19.49612]
[1776969423957,39.82,78064.25,0.1,-0.38518,0.00019,19.49612]
[1776969424026,39.82,78063.59,0.1,-0.38531,0.00019,19.49777]
[1776969424119,39.82,78063.59,0.1,-0.38531,0.00019,19.49777]
[1776969424643,39.82,78063.59,0.1,-0.38531,0.00019,19.49777]
[1776969424820,39.82,78055.11,0.1,-0.3869,0.00019,19.51921]
[1776969425296,39.82,78055.11,0.1,-0.3869,0.00019,19.51921]
[1776969425433,39.82,78055.11,0.1,-0.3869,0.00019,19.51921]
[1776969425989,39.82,78055.91,0.1,-0.38675,0.00019,19.51717]
[1776969426643,39.82,78055.91,0.1,-0.38675,0.00019,19.51717]
[1776969426791,39.81,78055.91,0.1,-0.38675,0.00019,19.51713]
[1776969427292,39.81,78055.91,0.1,-0.38675,0.00019,19.51713]
[1776969428003,39.81,78062.41,0.1,-0.38552,0.00019,19.50063]
[1776969428275,39.81,78062.41,0.1,-0.38552,0.00019,19.50063]
[1776969431370,39.81,78065.91,0.1,-0.38485,0.00019,19.49161]
[1776969431819,39.81,78066.22,0.1,-0.38479,0.00019,19.49079]
[1776969434783,39.81,78062.69,0.1,-0.38546,0.00019,19.49976]
[1776969434955,39.81,78062.69,0.1,-0.38546,0.00019,19.49976]
[1776969434981,39.81,78062.53,0.1,-0.38548,0.00019,19.50014]
[1776969437547,39.81,78061.52,0.1,-0.38567,0.00019,19.50265]
[1776969437581,39.81,78061.52,0.1,-0.38567,0.00019,19.50265]
[1776969437867,39.81,78060.54,0.1,-0.38585,0.00019,19.50511]
[1776969438946,39.81,78067.3,0.1,-0.38458,0.00019,19.48782]
[1776969439441,39.81,78067.3,0.1,-0.38458,0.00019,19.48782]
[1776969439525,39.81,78067.3,0.1,-0.38458,0.00019,19.48782]
[1776969439980,39.8,78067.87,0.1,-0.38447,0.00019,19.48633]
[1776969441022,39.8,78067.87,0.1,-0.38447,0.00019,19.48633]
[1776969441098,39.8,78080.48,0.1,-0.3821,0.00019,19.45356]
[1776969441221,39.8,78080.48,0.1,-0.3821,0.00019,19.45356]
[1776969441775,39.8,78080.48,0.1,-0.3821,0.00019,19.45356]
[1776969441899,39.8,78080.48,0.1,-0.3821,0.00019,19.45354]
[1776969443629,39.8,78084.04,0.1,-0.38143,0.00019,19.44417]
[1776969443683,39.8,78084.04,0.1,-0.38143,0.00019,19.44417]
[1776969443908,39.8,78086.83,0.1,-0.3809,0.00019,19.43679]
[1776969444963,39.8,78086.83,0.1,-0.3809,0.00019,19.43679]
[1776969445772,39.8,78087.21,0.1,-0.38083,0.00019,19.43579]
[1776969445926,39.8,78087.21,0.1,-0.38083,0.00019,19.43581]
[1776969447152,39.8,78089.68,0.1,-0.38037,0.00019,19.42925]
[1776969449300,39.81,78087.56,0.1,-0.38077,0.00019,19.43493]
[1776969449327,39.81,78087.56,0.1,-0.38077,0.00019,19.43493]
[1776969449912,39.81,78087.56,0.1,-0.38077,0.00019,19.43493]
[1776969449953,39.81,78087.56,0.1,-0.38077,0.00019,19.43493]
[1776969449982,39.81,78078.36,0.1,-0.3825,0.00019,19.4592]
[1776969451721,39.81,78078.36,0.1,-0.3825,0.00019,19.45921]
[1776969451768,39.81,78074.6,0.1,-0.38319,0.00019,19.46433]
[1776969452481,39.81,78074.6,0.1,-0.38319,0.00019,19.46433]
[1776969453126,39.81,78074.6,0.1,-0.38319,0.00019,19.46433]
[1776969452972,39.81,78074.6,0.1,-0.38319,0.00019,19.46432]
[1776969453139,39.81,78074.6,0.1,-0.38319,0.00019,19.46432]
[1776969453889,39.81,78074.6,0.1,-0.38319,0.00019,19.46432]
[1776969454220,39.81,78074.01,0.1,-0.3833,0.00019,19.46586]
[1776969455893,39.81,78073.17,0.1,-0.38345,0.00019,19.46803]
[1776969455934,39.81,78073.17,0.1,-0.38345,0.00019,19.46803]
[1776969458680,39.81,78074.82,0.1,-0.38314,0.00019,19.46374]
[1776969458825,39.81,78074.82,0.1,-0.38314,0.00019,19.46374]
[1776969458896,39.81,78074.82,0.1,-0.38314,0.00019,19.46374]
[1776969459043,39.81,78080.42,0.1,-0.38209,0.00019,19.4491]
[1776969459279,39.81,78080.42,0.1,-0.38209,0.00019,19.4491]
[1776969461378,39.81,78083.65,0.1,-0.38148,0.00019,19.44061]
[1776969461976,39.81,78083.65,0.1,-0.38148,0.00019,19.44061]
[1776969462003,39.81,78083.65,0.1,-0.38148,0.00019,19.44061]
[1776969463824,39.81,78089.68,0.1,-0.38035,0.00019,19.42465]
[1776969464053,39.81,78089.2,0.1,-0.38045,0.00019,19.42595]
[1776969464714,39.81,78089.2,0.1,-0.38045,0.00019,19.42595]
[1776969466267,39.81,78091.95,0.1,-0.37993,0.00019,19.41864]
[1776969466500,39.81,78091.95,0.1,-0.37993,0.00019,19.41864]
[1776969466753,39.81,78091.95,0.1,-0.37993,0.00019,19.41864]
[1776969467077,39.81,78094.16,0.1,-0.37952,0.00019,19.41275]
[1776969468079,39.81,78085.65,0.1,-0.38112,0.00019,19.43546]
[1776969468177,39.81,78085.65,0.1,-0.38112,0.00019,19.43546]
[1776969469086,39.81,78084.61,0.1,-0.38131,0.00019,19.43822]
[1776969474125,39.81,78081.44,0.1,-0.38191,0.00019,19.44663]
[1776969479156,39.81,78084.93,0.1,-0.38126,0.00019,19.43746]
[1776969484192,39.81,78076.8,0.1,-0.38279,0.00019,19.45884]
[1776969489255,39.81,78081.86,0.1,-0.38184,0.00019,19.44557]
[1776969489295,39.81,78081.86,0.1,-0.38184,0.00019,19.44557]
[1776969490116,39.81,78093.26,0.1,-0.3797,0.00019,19.41531]
[1776969491134,39.81,78093.26,0.1,-0.3797,0.00019,19.41531]
[1776969490753,39.81,78100.78,0.1,-0.37829,0.00019,19.39504]
[1776969491611,39.81,78108.68,0.1,-0.37681,0.00019,19.3735]
[1776969492488,39.81,78108.68,0.1,-0.37681,0.00019,19.3735]
[1776969492895,39.81,78112.69,0.1,-0.37606,0.00019,19.36249]
[1776969493676,39.81,78112.69,0.1,-0.37606,0.00019,19.36249]
[1776969493833,39.81,78112.69,0.1,-0.37606,0.00019,19.36249]
[1776969493834,39.82,78112.84,0.1,-0.37604,0.00019,19.36212]
[1776969494792,39.82,78112.84,0.1,-0.37604,0.00019,19.36212]
[1776969494905,39.82,78104.96,0.1,-0.37751,0.00019,19.3838]
[1776969500546,39.82,78101.83,0.1,-0.37811,0.00019,19.39244]
[1776969502377,39.82,78102.66,0.1,-0.37796,0.00019,19.39023]
[1776969502767,39.82,78102.66,0.1,-0.37796,0.00019,19.39023]
[1776969502826,39.82,78097.46,0.1,-0.37893,0.00019,19.40433]
[1776969503268,39.82,78097.46,0.1,-0.37893,0.00019,19.40433]
[1776969503553,39.82,78089.47,0.1,-0.38043,0.00019,19.42576]
[1776969504544,39.82,78081.93,0.1,-0.38184,0.00019,19.44572]
[1776969505222,39.82,78081.93,0.1,-0.38184,0.00019,19.44572]
[1776969505966,39.82,78081.36,0.1,-0.38195,0.00019,19.44722]
[1776969506695,39.82,78081.36,0.1,-0.38195,0.00019,19.44722]
[1776969507027,39.82,78081.0,0.1,-0.38202,0.00019,19.44816]
[1776969507470,39.82,78081.0,0.1,-0.38202,0.00019,19.44816]
[1776969509377,39.82,78081.84,0.1,-0.38186,0.00019,19.44595]
[1776969510783,39.82,78083.5,0.1,-0.38155,0.00019,19.44157]
[1776969510972,39.82,78083.5,0.1,-0.38155,0.00019,19.44157]
[1776969513849,39.82,78078.68,0.1,-0.38243,0.00019,19.44953]
[1776969514027,39.82,78078.68,0.1,-0.38243,0.00019,19.44953]
[1776969519770,39.82,78076.34,0.1,-0.38287,0.00019,19.45559]
[1776969520183,39.82,78076.34,0.1,-0.38287,0.00019,19.45559]
[1776969520194,39.82,78080.28,0.1,-0.38213,0.00019,19.44528]
[1776969522116,39.82,78089.53,0.1,-0.38039,0.00019,19.42083]
[1776969524563,39.82,78087.95,0.1,-0.38069,0.00019,19.42506]
[1776969525064,39.82,78087.95,0.1,-0.38069,0.00019,19.42506]
[1776969525531,39.82,78088.18,0.1,-0.38065,0.00019,19.42446]
[1776969526014,39.82,78082.53,0.1,-0.38171,0.00019,19.43942]
[1776969527763,39.82,78077.76,0.1,-0.3826,0.00019,19.45193]
[1776969527964,39.82,78077.76,0.1,-0.3826,0.00019,19.45193]
[1776969527972,39.82,78077.76,0.1,-0.3826,0.00019,19.45193]
[1776969528093,39.82,78077.76,0.1,-0.3826,0.00019,19.45193]
[1776969528128,39.82,78077.76,0.1,-0.3826,0.00019,19.45193]
[1776969528146,39.82,78076.5,0.1,-0.38284,0.00019,19.45522]
[1776969529582,39.82,78066.85,0.1,-0.38465,0.00019,19.48016]
[1776969531090,39.82,78066.85,0.1,-0.38465,0.00019,19.48016]
[1776969531203,39.82,78063.49,0.1,-0.38529,0.00019,19.48873]
[1776969536227,39.82,78059.11,0.1,-0.3861,0.00019,19.49973]
[1776969542043,39.81,78060.44,0.1,-0.38584,0.00019,19.49624]
[1776969547638,39.81,78060.2,0.1,-0.38588,0.00019,19.49666]
[1776969551593,39.81,78064.15,0.1,-0.38513,0.00019,19.48652]
[1776969551945,39.81,78064.15,0.1,-0.38513,0.00019,19.48652]
[1776969551948,39.8,78070.33,0.1,-0.38396,0.00019,19.47063]
[1776969552912,39.8,78078.5,0.1,-0.38242,0.00019,19.44936]
[1776969553731,39.8,78078.5,0.1,-0.38242,0.00019,19.44936]
[1776969553832,39.8,78074.28,0.1,-0.38321,0.00019,19.46035]
[1776969556966,39.8,78063.54,0.1,-0.38524,0.00019,19.488]
[1776969557855,39.8,78063.54,0.1,-0.38524,0.00019,19.488]
[1776969558150,39.8,78061.34,0.1,-0.38565,0.00019,19.49359]
[1776969559058,39.8,78061.34,0.1,-0.38565,0.00019,19.49359]
[1776969559069,39.8,78061.34,0.1,-0.38565,0.00019,19.49359]
[1776969559248,39.8,78054.7,0.1,-0.3869,0.00019,19.51036]
[1776969561478,39.8,78049.75,0.1,-0.38783,0.00019,19.52269]
[1776969561739,39.8,78049.75,0.1,-0.38783,0.00019,19.52265]
[1776969562986,39.8,78049.75,0.1,-0.38783,0.00019,19.52265]
[1776969563077,39.8,78052.96,0.1,-0.38722,0.00019,19.51459]
[1776969564299,39.8,78046.55,0.1,-0.38843,0.00019,19.53053]
[1776969564431,39.8,78046.55,0.1,-0.38843,0.00019,19.53053]
[1776969565080,39.8,78034.09,0.1,-0.39078,0.00019,19.56104]
[1776969565424,39.8,78034.09,0.1,-0.39078,0.00019,19.56104]
[1776969565449,39.8,78034.09,0.1,-0.39078,0.00019,19.56104]
[1776969565765,39.8,78034.09,0.1,-0.39078,0.00019,19.56099]
[1776969570783,39.79,78033.41,0.1,-0.39089,0.00019,19.5624]
[1776969574984,39.78,78029.77,0.1,-0.39154,0.00019,19.56628]
[1776969575079,39.78,78029.38,0.1,-0.39161,0.00019,19.56716]
[1776969577919,39.78,78027.92,0.1,-0.39188,0.00019,19.5706]
[1776969578034,39.78,78027.92,0.1,-0.39188,0.00019,19.5706]
[1776969578105,39.78,78022.86,0.1,-0.39284,0.00019,19.58269]
[1776969578351,39.78,78022.86,0.1,-0.39284,0.00019,19.58269]
[1776969578861,39.78,78022.86,0.1,-0.39284,0.00019,19.5827]
[1776969579921,39.78,78022.86,0.1,-0.39284,0.00019,19.5827]
[1776969580230,39.78,78020.61,0.1,-0.39327,0.00019,19.58805]
[1776969581903,39.78,78021.09,0.1,-0.39318,0.00019,19.58692]
[1776969582088,39.78,78020.26,0.1,-0.39334,0.00019,19.58888]
[1776969582713,39.78,78020.26,0.1,-0.39334,0.00019,19.58888]
[1776969583091,39.78,78020.24,0.1,-0.39334,0.00019,19.58894]
[1776969583423,39.78,78020.24,0.1,-0.39334,0.00019,19.58894]
[1776969583830,39.78,78020.24,0.1,-0.39334,0.00019,19.58894]
[1776969585907,39.78,78014.52,0.1,-0.39443,0.00019,19.60244]
[1776969587548,39.78,78013.55,0.1,-0.39462,0.00019,19.60474]
[1776969588033,39.78,78020.7,0.1,-0.39326,0.00019,19.58797]
[1776969589143,39.78,78020.7,0.1,-0.39326,0.00019,19.58797]
[1776969589246,39.78,78020.7,0.1,-0.39326,0.00019,19.58797]
[1776969589197,39.78,78028.18,0.1,-0.39184,0.00019,19.57012]
[1776969589640,39.78,78028.18,0.1,-0.39184,0.00019,19.57012]
[1776969590017,39.78,78028.18,0.1,-0.39184,0.00019,19.57012]
[1776969590181,39.78,78042.61,0.1,-0.38911,0.00019,19.53501]
[1776969591581,39.78,78042.61,0.1,-0.3891,0.00019,19.53494]
[1776969591766,39.78,78042.61,0.1,-0.3891,0.00019,19.53494]
[1776969591832,39.78,78042.61,0.1,-0.3891,0.00019,19.53494]
[1776969591951,39.78,78055.16,0.1,-0.38673,0.00019,19.50361]
[1776969592543,39.78,78055.16,0.1,-0.38673,0.00019,19.50361]
[1776969593215,39.78,78057.67,0.1,-0.38625,0.00019,19.49724]
[1776969595307,39.77,78058.02,0.1,-0.38618,0.00019,19.49629]
[1776969598248,39.77,78058.48,0.1,-0.38609,0.00019,19.49506]
[1776969598284,39.77,78056.06,0.1,-0.38655,0.00019,19.50115]
[1776969603426,39.77,78057.08,0.1,-0.38634,0.00019,19.49841]
[1776969604445,39.77,78056.94,0.1,-0.38637,0.00019,19.49873]
[1776969604554,39.77,78056.94,0.1,-0.38637,0.00019,19.49873]
[1776969604631,39.77,78056.94,0.1,-0.38637,0.00019,19.49873]
[1776969605046,39.77,78056.94,0.1,-0.38636,0.00019,19.4987]
[1776969606436,39.77,78061.87,0.1,-0.38543,0.00019,19.48614]
[1776969607283,39.77,78061.87,0.1,-0.38543,0.00019,19.48614]
[1776969607300,39.76,78068.96,0.1,-0.38409,0.00019,19.46792]
[1776969607732,39.76,78068.96,0.1,-0.38409,0.00019,19.46792]
[1776969609073,39.76,78077.89,0.1,-0.38241,0.00019,19.44466]
[1776969610332,39.76,78082.3,0.1,-0.38158,0.00019,19.43306]
[1776969610563,39.76,78082.3,0.1,-0.38158,0.00019,19.43306]
[1776969610586,39.76,78082.3,0.1,-0.38158,0.00019,19.43306]
[1776969611068,39.76,78082.3,0.1,-0.38158,0.00019,19.43306]
[1776969612216,39.76,78081.96,0.1,-0.38164,0.00019,19.43396]
[1776969612344,39.76,78080.94,0.1,-0.38184,0.00019,19.43666]
[1776969613141,39.76,78076.76,0.1,-0.38262,0.00019,19.44764]
[1776969614136,39.76,78076.76,0.1,-0.38262,0.00019,19.44764]
[1776969614153,39.76,78076.76,0.1,-0.38262,0.00019,19.44764]
[1776969614171,39.76,78076.76,0.1,-0.38262,0.00019,19.44764]
[1776969614236,39.76,78073.09,0.1,-0.38331,0.00019,19.45722]
[1776969614522,39.76,78073.09,0.1,-0.38331,0.00019,19.45722]
[1776969615228,39.76,78068.15,0.1,-0.38425,0.00019,19.47001]
[1776969618776,39.76,78065.63,0.1,-0.38472,0.00019,19.47647]
[1776969619297,39.76,78063.1,0.1,-0.38519,0.00019,19.48293]
[1776969619655,39.76,78063.1,0.1,-0.38519,0.00019,19.48293]
[1776969620236,39.76,78053.52,0.1,-0.387,0.00019,19.50721]
[1776969620925,39.76,78053.52,0.1,-0.387,0.00019,19.50721]
[1776969621165,39.76,78053.52,0.1,-0.387,0.00019,19.50719]
[1776969621493,39.76,78053.52,0.1,-0.387,0.00019,19.50719]
[1776969622170,39.76,78050.1,0.1,-0.38764,0.00019,19.51573]
[1776969622503,39.76,78050.1,0.1,-0.38764,0.00019,19.51573]
[1776969622681,39.76,78050.1,0.1,-0.38764,0.00019,19.51573]
[1776969623184,39.76,78048.88,0.1,-0.38787,0.00019,19.51874]
[1776969628210,39.75,78045.06,0.1,-0.38858,0.00019,19.52802]
[1776969628391,39.75,78045.06,0.1,-0.38858,0.00019,19.52802]
[1776969629219,39.75,78046.93,0.1,-0.38822,0.00019,19.52333]
[1776969630286,39.75,78046.93,0.1,-0.38822,0.00019,19.52333]
[1776969630306,39.75,78050.78,0.1,-0.38749,0.00019,19.51368]
[1776969633153,39.75,78047.2,0.1,-0.38814,0.00019,19.51787]
[1776969633255,39.75,78049.75,0.1,-0.38766,0.00019,19.51146]
[1776969634369,39.75,78049.75,0.1,-0.38765,0.00019,19.51142]
[1776969634628,39.75,78049.75,0.1,-0.38765,0.00019,19.51142]
[1776969634688,39.75,78049.75,0.1,-0.38765,0.00019,19.51142]
[1776969634856,39.75,78049.75,0.1,-0.38765,0.00019,19.51142]
[1776969635181,39.75,78049.75,0.1,-0.38765,0.00019,19.51142]
[1776969635799,39.75,78060.12,0.1,-0.38569,0.00019,19.48522]
[1776969638283,39.75,78065.23,0.1,-0.38472,0.00019,19.47208]
[1776969640277,39.74,78066.42,0.1,-0.3845,0.00019,19.469]
[1776969640295,39.74,78066.42,0.1,-0.3845,0.00019,19.469]
[1776969640322,39.74,78068.67,0.1,-0.38407,0.00019,19.46319]
[1776969641019,39.74,78068.67,0.1,-0.38407,0.00019,19.46319]
[1776969641310,39.74,78068.67,0.1,-0.38407,0.00019,19.46318]
[1776969642283,39.74,78068.67,0.1,-0.38407,0.00019,19.46318]
[1776969642314,39.74,78070.3,0.1,-0.38376,0.00019,19.45895]
[1776969642703,39.74,78070.3,0.1,-0.38376,0.00019,19.45895]
[1776969643319,39.74,78065.04,0.1,-0.38475,0.00019,19.47252]
[1776969643724,39.74,78065.04,0.1,-0.38475,0.00019,19.47252]
[1776969643796,39.74,78065.04,0.1,-0.38475,0.00019,19.47252]
[1776969644213,39.74,78065.04,0.1,-0.38475,0.00019,19.47252]
[1776969644348,39.74,78060.94,0.1,-0.38553,0.00019,19.48299]
[1776969645242,39.74,78060.94,0.1,-0.38553,0.00019,19.48299]
[1776969645333,39.74,78051.15,0.1,-0.38738,0.00019,19.50773]
[1776969647346,39.74,78045.56,0.1,-0.38843,0.00019,19.5216]
[1776969649222,39.74,78044.87,0.1,-0.38856,0.00019,19.52327]
[1776969649368,39.74,78044.72,0.1,-0.38858,0.00019,19.5236]
[1776969650777,39.74,78041.12,0.1,-0.38926,0.00019,19.53245]
[1776969650786,39.74,78041.12,0.1,-0.38926,0.00019,19.53245]
[1776969650949,39.74,78041.12,0.1,-0.38926,0.00019,19.53245]
[1776969651375,39.74,78034.49,0.1,-0.39051,0.00019,19.54864]
[1776969652302,39.74,78034.49,0.1,-0.39051,0.00019,19.54864]
[1776969652315,39.74,78034.49,0.1,-0.39051,0.00019,19.54864]
[1776969652779,39.74,78029.63,0.1,-0.39144,0.00019,19.5604]
[1776969653346,39.74,78029.63,0.1,-0.39144,0.00019,19.5604]
[1776969653391,39.74,78025.74,0.1,-0.39217,0.00019,19.56976]
[1776969655406,39.73,78035.48,0.1,-0.39032,0.00019,19.54618]
[1776969656538,39.73,78036.44,0.1,-0.39014,0.00019,19.54382]
[1776969657418,39.73,78034.71,0.1,-0.39047,0.00019,19.54802]
[1776969658123,39.73,78034.71,0.1,-0.39047,0.00019,19.54802]
[1776969659202,39.73,78041.54,0.1,-0.38917,0.00019,19.53124]
[1776969660180,39.73,78041.54,0.1,-0.38917,0.00019,19.53124]
[1776969660267,39.73,78041.54,0.1,-0.38917,0.00019,19.53124]
[1776969660441,39.73,78043.01,0.1,-0.38889,0.00019,19.52756]
[1776969661271,39.73,78034.42,0.1,-0.39051,0.00019,19.54859]
[1776969661845,39.73,78034.42,0.1,-0.39051,0.00019,19.54859]
[1776969662340,39.73,78025.03,0.1,-0.3923,0.00019,19.57131]
[1776969662586,39.73,78025.03,0.1,-0.3923,0.00019,19.57131]
[1776969663129,39.73,78025.03,0.1,-0.3923,0.00019,19.57131]
[1776969663200,39.73,78023.27,0.1,-0.39263,0.00019,19.57555]
[1776969663784,39.73,78033.73,0.1,-0.39065,0.00019,19.55039]
[1776969666695,39.73,78038.25,0.1,-0.3898,0.00019,19.53939]
[1776969671786,39.74,78041.95,0.1,-0.3891,0.00019,19.53036]
[1776969671880,39.74,78041.95,0.1,-0.3891,0.00019,19.53036]
[1776969672411,39.74,78041.86,0.1,-0.38912,0.00019,19.53061]
[1776969672773,39.74,78052.4,0.1,-0.38713,0.00019,19.50438]
[1776969673668,39.74,78052.4,0.1,-0.38713,0.00019,19.50438]
[1776969673986,39.74,78056.72,0.1,-0.38631,0.00019,19.49344]
[1776969675723,39.74,78056.07,0.1,-0.38643,0.00019,19.49506]
[1776969675784,39.73,78053.91,0.1,-0.38683,0.00019,19.50048]
[1776969681658,39.73,78054.09,0.1,-0.38679,0.00019,19.49988]
[1776969682093,39.73,78054.09,0.1,-0.38679,0.00019,19.49988]
[1776969685351,39.73,78054.52,0.1,-0.3867,0.00019,19.49872]
[1776969685573,39.73,78057.35,0.1,-0.38617,0.00019,19.49154]
[1776969686132,39.73,78065.13,0.1,-0.3847,0.00019,19.47166]
[1776969690200,39.73,78059.87,0.1,-0.38569,0.00019,19.4851]
[1776969692285,39.73,78055.87,0.1,-0.38644,0.00019,19.49524]
[1776969697909,39.72,78048.96,0.1,-0.38772,0.00019,19.50783]
[1776969700807,39.72,78043.06,0.1,-0.38883,0.00019,19.52242]
[1776969700909,39.72,78043.12,0.1,-0.38882,0.00019,19.52224]
[1776969702166,39.72,78043.12,0.1,-0.38882,0.00019,19.52224]
[1776969702209,39.72,78040.83,0.1,-0.38925,0.00019,19.52786]
[1776969707825,39.71,78038.71,0.1,-0.38964,0.00019,19.53288]
[1776969707940,39.71,78038.71,0.1,-0.38964,0.00019,19.53288]
[1776969707946,39.71,78038.71,0.1,-0.38964,0.00019,19.53288]
[1776969708221,39.71,78040.57,0.1,-0.38928,0.00019,19.52826]
[1776969708826,39.71,78040.57,0.1,-0.38928,0.00019,19.52826]
[1776969708853,39.71,78053.4,0.1,-0.38685,0.00019,19.49623]
[1776969710354,39.71,78053.4,0.1,-0.38685,0.00019,19.49623]
[1776969710474,39.71,78058.52,0.1,-0.38588,0.00019,19.48324]
[1776969711447,39.71,78058.52,0.1,-0.38588,0.00019,19.48324]
[1776969713107,39.71,78053.11,0.1,-0.3869,0.00019,19.49689]
[1776969714925,39.71,78052.63,0.1,-0.38699,0.00019,19.49808]
[1776969715983,39.71,78052.44,0.1,-0.38702,0.00019,19.49854]
[1776969721211,39.71,78056.22,0.1,-0.3863,0.00019,19.4889]
[1776969722682,39.71,78053.98,0.1,-0.38672,0.00019,19.49454]
[1776969724192,39.7,78057.71,0.1,-0.38602,0.00019,19.48507]
[1776969724826,39.7,78058.83,0.1,-0.3858,0.00019,19.4822]
[1776969724968,39.7,78058.83,0.1,-0.3858,0.00019,19.4822]
[1776969725269,39.7,78058.83,0.1,-0.3858,0.00019,19.4822]
[1776969725370,39.7,78060.58,0.1,-0.38547,0.00019,19.47772]
[1776969726487,39.7,78060.58,0.1,-0.38547,0.00019,19.47772]
[1776969725987,39.7,78068.44,0.1,-0.38399,0.00019,19.45749]
[1776969726509,39.7,78068.44,0.1,-0.38399,0.00019,19.45749]
[1776969726938,39.7,78070.81,0.1,-0.38354,0.00019,19.45134]
[1776969731942,39.7,78069.89,0.1,-0.38371,0.00019,19.45375]
[1776969732690,39.7,78069.89,0.1,-0.38371,0.00019,19.45375]
[1776969733043,39.7,78069.89,0.1,-0.38371,0.00019,19.45375]
[1776969733056,39.7,78068.23,0.1,-0.38403,0.00019,19.45805]
[1776969734734,39.7,78068.23,0.1,-0.38403,0.00019,19.45805]
[1776969734965,39.7,78069.78,0.1,-0.38373,0.00019,19.45403]
[1776969740376,39.7,78071.18,0.1,-0.38347,0.00019,19.4504]
[1776969740800,39.7,78070.54,0.1,-0.38359,0.00019,19.45207]
[1776969741202,39.7,78070.54,0.1,-0.38359,0.00019,19.45207]
[1776969741369,39.7,78070.54,0.1,-0.38359,0.00019,19.45207]
[1776969741469,39.7,78070.51,0.1,-0.3836,0.00019,19.45215]
[1776969742375,39.7,78070.51,0.1,-0.3836,0.00019,19.45215]
[1776969742413,39.7,78067.44,0.1,-0.38418,0.00019,19.46011]
[1776969743454,39.7,78067.44,0.1,-0.38418,0.00019,19.46011]
[1776969743449,39.7,78061.63,0.1,-0.38527,0.00019,19.47505]
[1776969744033,39.7,78061.63,0.1,-0.38527,0.00019,19.47505]
[1776969745041,39.7,78054.52,0.1,-0.38662,0.00019,19.49312]
[1776969747277,39.7,78051.99,0.1,-0.3871,0.00019,19.49948]
[1776969747378,39.7,78054.76,0.1,-0.38657,0.00019,19.49247]
[1776969750074,39.7,78061.55,0.1,-0.38528,0.00019,19.47514]
[1776969753828,39.7,78061.19,0.1,-0.38532,0.00019,19.47134]
[1776969754102,39.7,78061.19,0.1,-0.38532,0.00019,19.47133]
[1776969755354,39.7,78061.19,0.1,-0.38532,0.00019,19.47133]
[1776969755455,39.7,78054.98,0.1,-0.3865,0.00019,19.48712]
[1776969756388,39.7,78039.13,0.1,-0.3895,0.00019,19.52665]
[1776969757142,39.7,78039.13,0.1,-0.3895,0.00019,19.52665]
[1776969757232,39.7,78036.04,0.1,-0.39009,0.00019,19.53424]
[1776969757613,39.7,78036.04,0.1,-0.39009,0.00019,19.53424]
[1776969758157,39.7,78036.04,0.1,-0.39009,0.00019,19.53424]
[1776969758177,39.7,78036.76,0.1,-0.38995,0.00019,19.53243]
[1776969758612,39.7,78036.76,0.1,-0.38995,0.00019,19.53243]
[1776969759110,39.7,78036.76,0.1,-0.38995,0.00019,19.53243]
[1776969759305,39.7,78041.6,0.1,-0.38903,0.00019,19.52048]
[1776969763171,39.69,78038.7,0.1,-0.38957,0.00019,19.52751]
[1776969763196,39.69,78038.7,0.1,-0.38957,0.00019,19.52751]
[1776969763515,39.69,78037.24,0.1,-0.38984,0.00019,19.53106]
[1776969763825,39.69,78037.24,0.1,-0.38984,0.00019,19.53106]
[1776969764391,39.69,78037.24,0.1,-0.38984,0.00019,19.53106]
[1776969764517,39.69,78037.24,0.1,-0.38984,0.00019,19.53106]
[1776969764532,39.69,78028.1,0.1,-0.39158,0.00019,19.55325]
[1776969764734,39.69,78028.1,0.1,-0.39158,0.00019,19.55325]
[1776969765290,39.69,78028.1,0.1,-0.39158,0.00019,19.55325]
[1776969765392,39.69,78014.14,0.1,-0.39423,0.00019,19.58653]
[1776969767365,39.69,78014.14,0.1,-0.39424,0.00019,19.5866]
[1776969767435,39.7,78009.4,0.1,-0.39515,0.00019,19.59774]
[1776969767577,39.7,78009.4,0.1,-0.39515,0.00019,19.59774]
[1776969767697,39.7,78009.4,0.1,-0.39515,0.00019,19.59774]
[1776969767924,39.7,78009.4,0.1,-0.39515,0.00019,19.59774]
[1776969768214,39.7,78009.4,0.1,-0.39515,0.00019,19.59779]
[1776969770819,39.7,78009.18,0.1,-0.3952,0.00019,19.59837]
[1776969770973,39.7,78009.18,0.1,-0.3952,0.00019,19.59837]
[1776969770984,39.7,78009.18,0.1,-0.3952,0.00019,19.59837]
[1776969771305,39.7,78004.71,0.1,-0.39605,0.00019,19.60876]
[1776969771800,39.7,78004.71,0.1,-0.39605,0.00019,19.60876]
[1776969773250,39.7,77998.22,0.1,-0.39729,0.00019,19.62367]
[1776969775264,39.7,77992.21,0.1,-0.39844,0.00019,19.63733]
[1776969777458,39.7,77993.16,0.1,-0.39826,0.00019,19.63521]
[1776969777481,39.7,77993.16,0.1,-0.39826,0.00019,19.63521]
[1776969777499,39.7,77993.16,0.1,-0.39826,0.00019,19.63521]
[1776969777515,39.7,78000.78,0.1,-0.39681,0.00019,19.61792]
[1776969777561,39.7,78000.78,0.1,-0.39681,0.00019,19.61792]
[1776969777691,39.7,78000.78,0.1,-0.39681,0.00019,19.61792]
[1776969777743,39.7,78000.78,0.1,-0.39681,0.00019,19.61792]
[1776969777749,39.7,78000.78,0.1,-0.39681,0.00019,19.61792]
[1776969777810,39.7,78000.78,0.1,-0.39681,0.00019,19.61792]
[1776969778291,39.71,78000.78,0.1,-0.39681,0.00019,19.61795]
[1776969778605,39.71,78000.78,0.1,-0.39681,0.00019,19.61795]
[1776969778859,39.71,78000.78,0.1,-0.39681,0.00019,19.61795]
[1776969779123,39.71,78000.78,0.1,-0.39681,0.00019,19.61795]
[1776969779141,39.71,78000.78,0.1,-0.39681,0.00019,19.61795]
[1776969779337,39.71,78013.41,0.1,-0.39441,0.00019,19.58869]
[1776969779645,39.71,78013.41,0.1,-0.39441,0.00019,19.58869]
[1776969779910,39.71,78013.41,0.1,-0.39441,0.00019,19.58869]
[1776969780307,39.71,78013.7,0.1,-0.39435,0.00019,19.58802]
[1776969781382,39.71,78034.05,0.1,-0.39048,0.00019,19.53933]
[1776969782394,39.71,78034.31,0.1,-0.39043,0.00019,19.5387]
[1776969783291,39.71,78034.31,0.1,-0.39043,0.00019,19.5387]
[1776969783537,39.71,78034.31,0.1,-0.39043,0.00019,19.5387]
[1776969783544,39.71,78031.68,0.1,-0.39093,0.00019,19.54511]
[1776969783822,39.71,78031.68,0.1,-0.39093,0.00019,19.54511]
[1776969784290,39.71,78031.68,0.1,-0.39093,0.00019,19.54511]
[1776969784544,39.71,78024.31,0.1,-0.39233,0.00019,19.56288]
[1776969787258,39.71,78021.35,0.1,-0.3929,0.00019,19.57]
[1776969787360,39.71,78017.45,0.1,-0.39364,0.00019,19.57928]
[1776969788539,39.71,78009.63,0.1,-0.39514,0.00019,19.59765]
[1776969789892,39.71,78009.63,0.1,-0.39514,0.00019,19.59767]
[1776969789944,39.71,78009.63,0.1,-0.39514,0.00019,19.59767]
[1776969791877,39.71,78013.68,0.1,-0.39437,0.00019,19.58824]
[1776969792277,39.71,78013.68,0.1,-0.39437,0.00019,19.58824]
[1776969796279,39.71,78011.49,0.1,-0.39479,0.00019,19.59346]
[1776969796418,39.71,78011.49,0.1,-0.39479,0.00019,19.59346]
[1776969796476,39.71,78018.6,0.1,-0.39344,0.00019,19.57676]
[1776969796830,39.71,78018.6,0.1,-0.39344,0.00019,19.57676]
[1776969798569,39.72,78018.6,0.1,-0.39344,0.00019,19.57678]
[1776969798533,39.72,78027.08,0.1,-0.39183,0.00019,19.55654]
[1776969798583,39.72,78027.08,0.1,-0.39183,0.00019,19.55654]
[1776969799436,39.72,78027.08,0.1,-0.39183,0.00019,19.55653]
[1776969800884,39.72,78030.54,0.1,-0.39117,0.00019,19.54818]
[1776969806596,39.72,78035.27,0.1,-0.39027,0.00019,19.5367]
[1776969808050,39.72,78038.81,0.1,-0.3896,0.00019,19.52802]
[1776969808557,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969808794,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969808868,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969808971,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969809270,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969809358,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969809572,39.71,78053.0,0.1,-0.38691,0.00019,19.49265]
[1776969809538,39.71,78066.58,0.1,-0.38433,0.00019,19.45791]
[1776969809962,39.71,78066.58,0.1,-0.38433,0.00019,19.45791]
[1776969810310,39.71,78066.58,0.1,-0.38433,0.00019,19.45791]
[1776969810563,39.71,78066.58,0.1,-0.38433,0.00019,19.45791]
[1776969810512,39.71,78066.58,0.1,-0.38433,0.00019,19.45789]
[1776969811080,39.71,78066.58,0.1,-0.38433,0.00019,19.45789]
[1776969811380,39.71,78066.58,0.1,-0.38433,0.00019,19.45789]
[1776969811567,39.71,78069.15,0.1,-0.38382,0.00019,19.44655]
[1776969813781,39.71,78068.59,0.1,-0.38393,0.00019,19.44798]
[1776969814543,39.71,78068.09,0.1,-0.38402,0.00019,19.44926]
[1776969814682,39.71,78068.09,0.1,-0.38402,0.00019,19.44926]
[1776969815548,39.71,78067.38,0.1,-0.38416,0.00019,19.45108]
[1776969815681,39.71,78067.38,0.1,-0.38416,0.00019,19.45108]
[1776969816160,39.71,78067.38,0.1,-0.38416,0.00019,19.45108]
[1776969816169,39.71,78067.38,0.1,-0.38416,0.00019,19.45108]
[1776969816554,39.71,78062.25,0.1,-0.38512,0.00019,19.46426]
[1776969817312,39.71,78062.25,0.1,-0.38512,0.00019,19.46426]
[1776969817317,39.71,78062.25,0.1,-0.38512,0.00019,19.46426]
[1776969817562,39.71,78057.64,0.1,-0.38599,0.00019,19.47601]
[1776969818447,39.71,78057.64,0.1,-0.38599,0.00019,19.47601]
[1776969818460,39.71,78057.64,0.1,-0.38599,0.00019,19.47601]
[1776969818568,39.71,78057.72,0.1,-0.38598,0.00019,19.47577]
[1776969821624,39.7,78054.73,0.1,-0.38654,0.00019,19.48326]
[1776969821638,39.7,78054.73,0.1,-0.38654,0.00019,19.48326]
[1776969822030,39.7,78054.73,0.1,-0.38654,0.00019,19.48326]
[1776969822597,39.7,78050.99,0.1,-0.38724,0.00019,19.49266]
[1776969823159,39.7,78050.99,0.1,-0.38724,0.00019,19.49266]
[1776969823604,39.7,78050.49,0.1,-0.38733,0.00019,19.49388]
[1776969825464,39.7,78052.84,0.1,-0.38689,0.00019,19.48792]
[1776969826396,39.7,78051.82,0.1,-0.38708,0.00019,19.49045]
[1776969826467,39.7,78056.75,0.1,-0.38614,0.00019,19.47795]
[1776969830820,39.7,78060.28,0.1,-0.38546,0.00019,19.46884]
[1776969831254,39.7,78060.89,0.1,-0.38535,0.00019,19.46725]
[1776969835026,39.69,78063.79,0.1,-0.3848,0.00019,19.45976]
[1776969835123,39.69,78063.79,0.1,-0.3848,0.00019,19.45976]
[1776969835373,39.69,78063.65,0.1,-0.38482,0.00019,19.46007]
[1776969836074,39.69,78063.65,0.1,-0.38482,0.00019,19.46007]
[1776969838175,39.69,78059.08,0.1,-0.38568,0.00019,19.47175]
[1776969838644,39.69,78057.78,0.1,-0.38592,0.00019,19.475]
[1776969839099,39.69,78057.78,0.1,-0.38592,0.00019,19.475]
[1776969839242,39.69,78054.67,0.1,-0.38651,0.00019,19.48286]
[1776969840451,39.69,78048.36,0.1,-0.3877,0.00019,19.49871]
[1776969840667,39.69,78048.36,0.1,-0.3877,0.00019,19.49871]
[1776969841057,39.69,78048.36,0.1,-0.3877,0.00019,19.49871]
[1776969841612,39.69,78046.06,0.1,-0.38814,0.00019,19.50441]
[1776969842708,39.69,78045.2,0.1,-0.3883,0.00019,19.50656]
[1776969842905,39.69,78046.57,0.1,-0.38804,0.00019,19.50309]
[1776969843755,39.69,78046.57,0.1,-0.38804,0.00019,19.50309]
[1776969844452,39.68,78047.22,0.1,-0.3879,0.00019,19.50133]
[1776969845765,39.68,78054.42,0.1,-0.38654,0.00019,19.48322]
[1776969849287,39.68,78056.96,0.1,-0.38605,0.00019,19.47671]
[1776969849298,39.68,78056.96,0.1,-0.38605,0.00019,19.47671]
[1776969849300,39.68,78056.96,0.1,-0.38605,0.00019,19.47671]
[1776969849378,39.68,78050.16,0.1,-0.38734,0.00019,19.49383]
[1776969851584,39.68,78040.57,0.1,-0.38915,0.00019,19.51764]
[1776969856401,39.67,78038.61,0.1,-0.38951,0.00019,19.52232]
[1776969856637,39.67,78038.61,0.1,-0.38951,0.00019,19.52232]
[1776969856605,39.67,78037.53,0.1,-0.38971,0.00019,19.52487]
[1776969856838,39.67,78037.53,0.1,-0.38971,0.00019,19.52487]
[1776969857967,39.67,78032.5,0.1,-0.39066,0.00019,19.53713]
[1776969859666,39.67,78031.57,0.1,-0.39084,0.00019,19.53941]
[1776969860783,39.67,78031.57,0.1,-0.39084,0.00019,19.53941]
[1776969861027,39.67,78031.57,0.1,-0.39084,0.00019,19.53941]
[1776969861584,39.67,78029.03,0.1,-0.39132,0.00019,19.54559]
[1776969865391,39.67,78032.18,0.1,-0.39073,0.00019,19.53797]
[1776969865396,39.67,78032.18,0.1,-0.39073,0.00019,19.53797]
[1776969865875,39.67,78028.73,0.1,-0.39138,0.00019,19.54635]
[1776969867331,39.67,78033.11,0.1,-0.39055,0.00019,19.53571]
[1776969867363,39.67,78033.11,0.1,-0.39055,0.00019,19.53571]
[1776969867575,39.67,78035.71,0.1,-0.39006,0.00019,19.52938]
[1776969867892,39.67,78035.71,0.1,-0.39006,0.00019,19.52938]
[1776969868044,39.67,78035.71,0.1,-0.39006,0.00019,19.52938]
[1776969868342,39.67,78047.29,0.1,-0.38786,0.00019,19.50067]
[1776969869213,39.67,78054.19,0.1,-0.38655,0.00019,19.4833]
[1776969869783,39.67,78054.19,0.1,-0.38655,0.00019,19.4833]
[1776969870034,39.67,78055.41,0.1,-0.38632,0.00019,19.48021]
[1776969875423,39.67,78052.69,0.1,-0.3868,0.00019,19.48229]
[1776969875435,39.67,78052.69,0.1,-0.3868,0.00019,19.48229]
[1776969875544,39.67,78051.87,0.1,-0.38696,0.00019,19.48434]
[1776969876335,39.67,78051.87,0.1,-0.38696,0.00019,19.48434]
[1776969876366,39.66,78050.11,0.1,-0.38729,0.00019,19.48875]
[1776969879222,39.66,78049.35,0.1,-0.38743,0.00019,19.49063]
[1776969881584,39.66,78048.26,0.1,-0.38763,0.00019,19.49332]
[1776969885477,39.66,78046.92,0.1,-0.38788,0.00019,19.49656]
[1776969887581,39.66,78041.51,0.1,-0.3889,0.00019,19.50994]
[1776969893094,39.65,78045.42,0.1,-0.38815,0.00019,19.50007]
[1776969898570,39.65,78040.95,0.1,-0.38899,0.00019,19.51108]
[1776969898859,39.65,78039.09,0.1,-0.38934,0.00019,19.51562]
[1776969898949,39.65,78039.09,0.1,-0.38934,0.00019,19.51562]
[1776969899525,39.65,78039.09,0.1,-0.38934,0.00019,19.51562]
[1776969899570,39.65,78039.09,0.1,-0.38934,0.00019,19.51562]
[1776969899607,39.65,78027.94,0.1,-0.39146,0.00019,19.54283]
[1776969900579,39.65,78015.81,0.1,-0.39377,0.00019,19.57184]
[1776969901826,39.65,78015.81,0.1,-0.39377,0.00019,19.57184]
[1776969902641,39.65,78016.22,0.1,-0.39369,0.00019,19.5709]
[1776969903031,39.65,78016.22,0.1,-0.39369,0.00019,19.5709]
[1776969903161,39.65,78016.22,0.1,-0.39369,0.00019,19.5709]
[1776969905176,39.65,78009.35,0.1,-0.39501,0.00019,19.58711]
[1776969906580,39.65,78000.08,0.1,-0.39679,0.00019,19.60863]
[1776969908674,39.65,78008.48,0.1,-0.39519,0.00019,19.58927]
[1776969909043,39.65,78008.48,0.1,-0.39519,0.00019,19.58927]
[1776969909052,39.65,78008.48,0.1,-0.39519,0.00019,19.58927]
[1776969909301,39.66,78017.74,0.1,-0.39342,0.00019,19.56753]
[1776969911541,39.66,78017.74,0.1,-0.39342,0.00019,19.56756]
[1776969911559,39.66,78017.74,0.1,-0.39342,0.00019,19.56756]
[1776969911642,39.66,78021.95,0.1,-0.39262,0.00019,19.55754]
[1776969913730,39.66,78019.97,0.1,-0.393,0.00019,19.56228]
[1776969913855,39.66,78019.97,0.1,-0.393,0.00019,19.56228]
[1776969913860,39.66,78019.97,0.1,-0.393,0.00019,19.56228]
[1776969914245,39.66,78020.63,0.1,-0.39287,0.00019,19.56072]
[1776969914859,39.66,78020.63,0.1,-0.39287,0.00019,19.56072]
[1776969915681,39.66,78014.67,0.1,-0.39401,0.00019,19.57486]
[1776969917536,39.66,78014.67,0.1,-0.39401,0.00019,19.57486]
[1776969917574,39.66,78014.67,0.1,-0.39401,0.00019,19.57486]
[1776969917635,39.66,78014.67,0.1,-0.39401,0.00019,19.57486]
[1776969917638,39.66,78014.14,0.1,-0.39411,0.00019,19.57611]
[1776969919579,39.66,78014.14,0.1,-0.39411,0.00019,19.57611]
[1776969919664,39.66,78025.76,0.1,-0.3919,0.00019,19.54844]
[1776969920067,39.66,78025.76,0.1,-0.3919,0.00019,19.54844]
[1776969920286,39.66,78025.76,0.1,-0.3919,0.00019,19.54845]
[1776969922711,39.66,78037.16,0.1,-0.38973,0.00019,19.52075]
[1776969927794,39.65,78040.79,0.1,-0.38903,0.00019,19.5116]
[1776969931061,39.65,78036.72,0.1,-0.3898,0.00019,19.52153]
[1776969931402,39.65,78028.22,0.1,-0.39139,0.00019,19.53758]
[1776969932187,39.65,78028.22,0.1,-0.39139,0.00019,19.53758]
[1776969932597,39.65,78023.67,0.1,-0.39226,0.00019,19.54857]
[1776969934386,39.65,78022.92,0.1,-0.3924,0.00019,19.55039]
[1776969935741,39.65,78020.21,0.1,-0.39292,0.00019,19.55687]
[1776969936258,39.65,78020.21,0.1,-0.39292,0.00019,19.55687]
[1776969936410,39.65,78020.21,0.1,-0.39292,0.00019,19.55687]
[1776969937411,39.65,78012.79,0.1,-0.39434,0.00019,19.57448]
[1776969937807,39.65,78012.79,0.1,-0.39434,0.00019,19.57448]
[1776969938605,39.65,78006.43,0.1,-0.39556,0.00019,19.58937]
[1776969942797,39.66,78006.05,0.1,-0.39564,0.00019,19.59036]
[1776969943453,39.66,78006.05,0.1,-0.39564,0.00019,19.59038]
[1776969944054,39.66,78006.05,0.1,-0.39564,0.00019,19.59038]
[1776969944906,39.66,78005.51,0.1,-0.39574,0.00019,19.59165]
[1776969945015,39.66,78005.51,0.1,-0.39574,0.00019,19.59165]
[1776969945127,39.66,78005.51,0.1,-0.39574,0.00019,19.59165]
[1776969945305,39.66,78005.51,0.1,-0.39574,0.00019,19.59165]
[1776969945671,39.66,77999.6,0.1,-0.39687,0.00019,19.60529]
[1776969945893,39.66,77999.6,0.1,-0.39687,0.00019,19.60529]
[1776969945942,39.66,77999.6,0.1,-0.39687,0.00019,19.60529]
[1776969946559,39.66,77999.6,0.1,-0.39687,0.00019,19.60529]
[1776969946735,39.66,77994.15,0.1,-0.39792,0.00019,19.61772]
[1776969947149,39.66,77994.15,0.1,-0.39792,0.00019,19.61772]
[1776969947193,39.66,77994.15,0.1,-0.39792,0.00019,19.61772]
[1776969947586,39.66,77991.43,0.1,-0.39844,0.00019,19.6239]
[1776969948499,39.66,77991.43,0.1,-0.39844,0.00019,19.6239]
[1776969948548,39.66,77991.74,0.1,-0.39838,0.00019,19.62323]
[1776969948772,39.66,77991.74,0.1,-0.39838,0.00019,19.62323]
[1776969950522,39.66,77991.74,0.1,-0.39838,0.00019,19.62325]
[1776969950587,39.66,77992.98,0.1,-0.39815,0.00019,19.62047]
[1776969956290,39.67,77992.29,0.1,-0.39829,0.00019,19.62214]
[1776969956547,39.67,77993.11,0.1,-0.39813,0.00019,19.62031]
[1776969958562,39.67,77999.03,0.1,-0.39701,0.00019,19.60689]
[1776969959784,39.67,77994.56,0.1,-0.39786,0.00019,19.6171]
[1776969959846,39.67,77994.56,0.1,-0.39786,0.00019,19.6171]
[1776969959863,39.67,77994.56,0.1,-0.39786,0.00019,19.6171]
[1776969960684,39.67,77994.56,0.1,-0.39786,0.00019,19.6171]
[1776969960662,39.67,77986.37,0.1,-0.39943,0.00019,19.63553]
[1776969960977,39.67,77986.37,0.1,-0.39943,0.00019,19.63553]
[1776969961687,39.67,77986.37,0.1,-0.39943,0.00019,19.63553]
[1776969961704,39.67,77986.37,0.1,-0.39943,0.00019,19.63553]
[1776969961732,39.67,77980.23,0.1,-0.40061,0.00019,19.64914]
[1776969962661,39.67,77975.09,0.1,-0.40159,0.00019,19.6604]
[1776969966677,39.67,77975.9,0.1,-0.40144,0.00019,19.65864]
[1776969966698,39.67,77975.4,0.1,-0.40153,0.00019,19.65973]
[1776969968011,39.67,77973.92,0.1,-0.40182,0.00019,19.66295]
[1776969968070,39.67,77973.92,0.1,-0.40182,0.00019,19.66295]
[1776969968166,39.67,77973.92,0.1,-0.40182,0.00019,19.66295]
[1776969968240,39.67,77973.92,0.1,-0.40182,0.00019,19.66295]
[1776969968441,39.67,77973.92,0.1,-0.40182,0.00019,19.66295]
[1776969968754,39.67,77978.43,0.1,-0.40095,0.00019,19.65311]
[1776969970981,39.67,77981.57,0.1,-0.40035,0.00019,19.6462]
[1776969971667,39.67,77979.35,0.1,-0.40078,0.00019,19.65109]
[1776969973582,39.67,77976.06,0.1,-0.40141,0.00019,19.6583]
[1776969973770,39.67,77975.4,0.1,-0.40154,0.00019,19.65974]
[1776969974992,39.67,77971.61,0.1,-0.40226,0.00019,19.66797]
[1776969975013,39.67,77971.61,0.1,-0.40226,0.00019,19.66797]
[1776969975076,39.67,77971.61,0.1,-0.40226,0.00019,19.66797]
[1776969975721,39.67,77965.49,0.1,-0.40344,0.00019,19.68111]
[1776969976054,39.67,77965.49,0.1,-0.40344,0.00019,19.68111]
[1776969977146,39.67,77965.49,0.1,-0.40344,0.00019,19.6811]
[1776969977176,39.67,77965.49,0.1,-0.40344,0.00019,19.6811]
[1776969977703,39.67,77959.86,0.1,-0.40452,0.00019,19.69303]
[1776969978937,39.67,77957.91,0.1,-0.40489,0.00019,19.69712]
[1776969979718,39.67,77955.44,0.1,-0.40537,0.00019,19.70229]
[1776969980019,39.67,77955.44,0.1,-0.40537,0.00019,19.70229]
[1776969980727,39.67,77954.33,0.1,-0.40558,0.00019,19.7046]
[1776969983078,39.67,77954.59,0.1,-0.40553,0.00019,19.70406]
[1776969983676,39.67,77954.59,0.1,-0.40553,0.00019,19.70406]
[1776969984477,39.67,77952.84,0.1,-0.40587,0.00019,19.70769]
[1776969984763,39.67,77972.7,0.1,-0.40205,0.00019,19.66557]
[1776969985024,39.67,77972.7,0.1,-0.40205,0.00019,19.66557]
[1776969985326,39.67,77972.7,0.1,-0.40205,0.00019,19.66557]
[1776969985760,39.67,77972.7,0.1,-0.40205,0.00019,19.66556]
[1776969986793,39.67,77984.93,0.1,-0.39971,0.00019,19.63872]
[1776969988453,39.67,77984.93,0.1,-0.39971,0.00019,19.63873]
[1776969988781,39.67,77990.47,0.1,-0.39865,0.00019,19.62636]
[1776969988949,39.67,77990.47,0.1,-0.39865,0.00019,19.62636]
[1776969989966,39.67,77991.4,0.1,-0.39847,0.00019,19.62429]
[1776969991157,39.67,77991.91,0.1,-0.39837,0.00019,19.62316]
[1776969991802,39.67,77992.4,0.1,-0.39826,0.00019,19.61742]
[1776969995061,39.68,77985.36,0.1,-0.39961,0.00019,19.63326]
[1776970000441,39.68,77988.4,0.1,-0.39904,0.00019,19.62654]
[1776970001322,39.68,77984.55,0.1,-0.39978,0.00019,19.63514]
[1776970001725,39.68,77982.72,0.1,-0.40013,0.00019,19.6392]
[1776970006808,39.68,77986.64,0.1,-0.39938,0.00019,19.63052]
[1776970006636,39.68,77994.29,0.1,-0.39792,0.00019,19.61335]
[1776970009344,39.68,77995.95,0.1,-0.3976,0.00019,19.60961]
[1776970009682,39.68,77995.95,0.1,-0.3976,0.00019,19.60961]
[1776970009784,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010001,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010102,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010168,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010508,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010604,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010823,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010838,39.68,77995.34,0.1,-0.39772,0.00019,19.61103]
[1776970010784,39.68,78007.07,0.1,-0.39548,0.00019,19.58413]
[1776970011055,39.68,78007.07,0.1,-0.39548,0.00019,19.58413]
[1776970011498,39.68,78007.07,0.1,-0.39548,0.00019,19.58413]
[1776970011596,39.68,78007.07,0.1,-0.39548,0.00019,19.58413]
[1776970011691,39.68,78014.94,0.1,-0.39398,0.00019,19.56574]
[1776970011976,39.68,78014.94,0.1,-0.39398,0.00019,19.56574]
[1776970012670,39.68,78014.94,0.1,-0.39398,0.00019,19.56574]
[1776970012771,39.68,78017.5,0.1,-0.39349,0.00019,19.55971]
[1776970013076,39.68,78017.5,0.1,-0.39349,0.00019,19.55971]
[1776970013096,39.68,78017.5,0.1,-0.39349,0.00019,19.55971]
[1776970013201,39.68,78017.68,0.1,-0.39346,0.00019,19.55929]
[1776970015525,39.69,78017.68,0.1,-0.39346,0.00019,19.55934]
[1776970016488,39.69,78016.19,0.1,-0.39375,0.00019,19.56284]
[1776970016746,39.69,78016.19,0.1,-0.39375,0.00019,19.56284]
[1776970023561,39.69,78014.46,0.1,-0.39409,0.00019,19.56707]
[1776970025302,39.69,78014.21,0.1,-0.39413,0.00019,19.56766]
[1776970025551,39.69,78014.21,0.1,-0.39413,0.00019,19.56766]
[1776970025828,39.69,78014.21,0.1,-0.39413,0.00019,19.56766]
[1776970027817,39.69,78017.58,0.1,-0.39349,0.00019,19.5597]
[1776970027396,39.69,78029.62,0.1,-0.39119,0.00019,19.53078]
[1776970028063,39.69,78029.62,0.1,-0.39119,0.00019,19.53078]
[1776970030812,39.69,78030.7,0.1,-0.39098,0.00019,19.52809]
[1776970031883,39.68,78033.15,0.1,-0.3905,0.00019,19.52195]
[1776970032825,39.68,78032.78,0.1,-0.39057,0.00019,19.52279]
[1776970033828,39.68,78032.78,0.1,-0.39057,0.00019,19.52279]
[1776970033937,39.68,78030.59,0.1,-0.39099,0.00019,19.52812]
[1776970034010,39.68,78030.59,0.1,-0.39099,0.00019,19.52812]
[1776970034682,39.68,78024.58,0.1,-0.39212,0.00019,19.54255]
[1776970035859,39.68,78018.06,0.1,-0.39337,0.00019,19.55811]
[1776970036055,39.68,78018.06,0.1,-0.39337,0.00019,19.55811]
[1776970036495,39.68,78016.3,0.1,-0.3937,0.00019,19.56226]
[1776970041525,39.68,78021.25,0.1,-0.39276,0.00019,19.55049]
[1776970042674,39.68,78024.12,0.1,-0.39221,0.00019,19.54363]
[1776970042775,39.67,78018.11,0.1,-0.39335,0.00019,19.55793]
[1776970044629,39.67,78015.3,0.1,-0.39389,0.00019,19.56458]
[1776970044697,39.67,78009.47,0.1,-0.395,0.00019,19.5782]
[1776970045371,39.67,78002.42,0.1,-0.39634,0.00019,19.59456]
[1776970045964,39.67,78002.42,0.1,-0.39634,0.00019,19.59456]
[1776970046105,39.67,78002.42,0.1,-0.39634,0.00019,19.59456]
[1776970046284,39.67,78002.42,0.1,-0.39634,0.00019,19.59456]
[1776970046643,39.67,77997.6,0.1,-0.39727,0.00019,19.60561]
[1776970046953,39.67,77997.6,0.1,-0.39727,0.00019,19.60561]
[1776970047853,39.67,77986.7,0.1,-0.39935,0.00019,19.63021]
[1776970047944,39.67,77986.7,0.1,-0.39935,0.00019,19.63021]
[1776970047963,39.67,77986.7,0.1,-0.39935,0.00019,19.63021]
[1776970049543,39.67,77978.74,0.1,-0.40088,0.00019,19.64782]
[1776970049604,39.67,77980.0,0.1,-0.40064,0.00019,19.64506]
[1776970050852,39.67,77990.95,0.1,-0.39854,0.00019,19.6207]
[1776970052116,39.67,77992.69,0.1,-0.39819,0.00019,19.61213]
[1776970052421,39.67,77992.69,0.1,-0.39819,0.00019,19.61213]
[1776970052753,39.68,77990.3,0.1,-0.39865,0.00019,19.61754]
[1776970053754,39.68,77982.41,0.1,-0.40016,0.00019,19.63514]
[1776970056681,39.68,77979.27,0.1,-0.40076,0.00019,19.64207]
[1776970057201,39.68,77979.27,0.1,-0.40076,0.00019,19.64207]
[1776970057258,39.68,77979.27,0.1,-0.40076,0.00019,19.64207]
[1776970057417,39.68,77979.27,0.1,-0.40076,0.00019,19.64207]
[1776970057741,39.68,77976.5,0.1,-0.40129,0.00019,19.64813]
[1776970058663,39.68,77976.5,0.1,-0.40129,0.00019,19.64813]
[1776970058764,39.68,77971.42,0.1,-0.40227,0.00019,19.65917]
[1776970060576,39.68,77971.42,0.1,-0.40227,0.00019,19.65917]
[1776970060595,39.68,77971.42,0.1,-0.40227,0.00019,19.65917]
[1776970060718,39.68,77971.42,0.1,-0.40227,0.00019,19.65917]
[1776970060771,39.68,77971.42,0.1,-0.40227,0.00019,19.65917]
[1776970060872,39.67,77969.75,0.1,-0.40259,0.00019,19.66275]
[1776970062415,39.67,77969.75,0.1,-0.40259,0.00019,19.66275]
[1776970062699,39.67,77971.78,0.1,-0.40219,0.00019,19.65835]
[1776970064727,39.67,77971.35,0.1,-0.40228,0.00019,19.65927]
[1776970064746,39.67,77971.35,0.1,-0.40228,0.00019,19.65927]
[1776970064847,39.67,77969.6,0.1,-0.40261,0.00019,19.66304]
[1776970070155,39.67,77968.57,0.1,-0.40281,0.00019,19.6652]
[1776970070175,39.67,77968.57,0.1,-0.40281,0.00019,19.6652]
[1776970073282,39.67,77972.84,0.1,-0.40198,0.00019,19.65595]
[1776970073589,39.67,77978.28,0.1,-0.40094,0.00019,19.64408]
[1776970074616,39.67,77978.28,0.1,-0.40094,0.00019,19.64408]
[1776970074867,39.67,77979.21,0.1,-0.40076,0.00019,19.64204]
[1776970077857,39.67,77979.24,0.1,-0.40076,0.00019,19.64197]
[1776970077412,39.67,77972.33,0.1,-0.40208,0.00019,19.65705]
[1776970078895,39.67,77963.91,0.1,-0.4037,0.00019,19.67512]
[1776970080814,39.67,77963.91,0.1,-0.4037,0.00019,19.67511]
[1776970080846,39.67,77963.91,0.1,-0.4037,0.00019,19.67511]
[1776970080878,39.67,77962.75,0.1,-0.40392,0.00019,19.67757]
[1776970081297,39.67,77962.75,0.1,-0.40392,0.00019,19.67757]
[1776970081735,39.67,77952.14,0.1,-0.40596,0.00019,19.69982]
[1776970083058,39.67,77952.14,0.1,-0.40596,0.00019,19.69981]
[1776970083274,39.67,77952.14,0.1,-0.40596,0.00019,19.69981]
[1776970083674,39.67,77945.0,0.1,-0.40733,0.00019,19.71451]
[1776970085195,39.67,77943.81,0.1,-0.40756,0.00019,19.7169]
[1776970085877,39.67,77936.96,0.1,-0.40888,0.00019,19.7307]
[1776970086907,39.67,77931.2,0.1,-0.40999,0.00019,19.74214]
[1776970089495,39.66,77929.02,0.1,-0.4104,0.00019,19.74632]
[1776970092831,39.65,77934.02,0.1,-0.40942,0.00019,19.73629]
[1776970097885,39.65,77932.27,0.1,-0.40974,0.00019,19.7396]
[1776970102912,39.64,77930.81,0.1,-0.41001,0.00019,19.74231]
[1776970103414,39.64,77930.9,0.1,-0.40999,0.00019,19.7421]
[1776970103636,39.64,77930.9,0.1,-0.40999,0.00019,19.7421]
[1776970103769,39.64,77930.9,0.1,-0.40999,0.00019,19.7421]
[1776970103855,39.63,77947.79,0.1,-0.40672,0.00019,19.70794]
[1776970105610,39.63,77947.66,0.1,-0.40675,0.00019,19.70819]
[1776970107244,39.63,77943.59,0.1,-0.40753,0.00019,19.7165]
[1776970107624,39.63,77943.59,0.1,-0.40753,0.00019,19.71647]
[1776970109580,39.63,77942.63,0.1,-0.40771,0.00019,19.71844]
[1776970109701,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970110230,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970110474,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970110646,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970111258,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970111276,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970111328,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970111623,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970111852,39.63,77955.43,0.1,-0.40525,0.00019,19.69204]
[1776970111905,39.63,77963.52,0.1,-0.40367,0.00019,19.67031]
[1776970112033,39.63,77963.52,0.1,-0.40367,0.00019,19.67031]
[1776970112733,39.63,77963.52,0.1,-0.40367,0.00019,19.67031]
[1776970112865,39.63,77961.89,0.1,-0.40399,0.00019,19.67377]
[1776970113303,39.63,77961.89,0.1,-0.40399,0.00019,19.67377]
[1776970113874,39.63,77961.47,0.1,-0.40407,0.00019,19.67466]
[1776970117330,39.63,77960.06,0.1,-0.40434,0.00019,19.67761]
[1776970117335,39.63,77960.06,0.1,-0.40434,0.00019,19.67761]
[1776970117463,39.63,77960.06,0.1,-0.40434,0.00019,19.67761]
[1776970117917,39.63,77954.12,0.1,-0.40548,0.00019,19.69009]
[1776970119428,39.63,77954.12,0.1,-0.40548,0.00019,19.69009]
[1776970119713,39.63,77942.51,0.1,-0.40771,0.00019,19.71399]
[1776970122737,39.63,77938.22,0.1,-0.40853,0.00019,19.72258]
[1776970127769,39.62,77941.45,0.1,-0.4079,0.00019,19.71588]
[1776970132862,39.61,77940.94,0.1,-0.40799,0.00019,19.71681]
[1776970132886,39.61,77949.37,0.1,-0.40636,0.00019,19.69952]
[1776970135827,39.61,77955.57,0.1,-0.40516,0.00019,19.68655]
[1776970138854,39.61,77950.56,0.1,-0.40612,0.00019,19.69696]
[1776970140865,39.61,77943.71,0.1,-0.40744,0.00019,19.71102]
[1776970143944,39.61,77938.83,0.1,-0.40838,0.00019,19.72087]
[1776970147910,39.6,77944.22,0.1,-0.40732,0.00019,19.70979]
[1776970152564,39.6,77941.03,0.1,-0.40794,0.00019,19.71623]
[1776970152697,39.6,77941.03,0.1,-0.40794,0.00019,19.71623]
[1776970152945,39.6,77938.78,0.1,-0.40837,0.00019,19.72076]
[1776970153952,39.6,77931.97,0.1,-0.40968,0.00019,19.73439]
[1776970154964,39.59,77925.91,0.1,-0.41085,0.00019,19.74632]
[1776970157682,39.59,77923.3,0.1,-0.41135,0.00019,19.75135]
[1776970157773,39.59,77923.3,0.1,-0.41135,0.00019,19.75135]
[1776970157981,39.59,77921.47,0.1,-0.4117,0.00019,19.75488]
[1776970163015,39.58,77919.64,0.1,-0.41204,0.00019,19.75823]
[1776970168059,39.57,77916.65,0.1,-0.4126,0.00019,19.76379]
[1776970170065,39.57,77907.34,0.1,-0.4144,0.00019,19.78139]
[1776970171599,39.57,77909.55,0.1,-0.41395,0.00019,19.77258]
[1776970171739,39.57,77909.55,0.1,-0.41395,0.00019,19.77258]
[1776970172078,39.57,77903.03,0.1,-0.41521,0.00019,19.78476]
[1776970172991,39.56,77897.82,0.1,-0.41623,0.00019,19.79434]
[1776970173600,39.56,77897.82,0.1,-0.41623,0.00019,19.79434]
[1776970173614,39.56,77897.82,0.1,-0.41623,0.00019,19.79434]
[1776970173623,39.56,77897.82,0.1,-0.41623,0.00019,19.79434]
[1776970173968,39.56,77898.56,0.1,-0.41608,0.00019,19.79297]
[1776970179215,39.56,77894.18,0.1,-0.41693,0.00019,19.80092]
[1776970180024,39.56,77894.18,0.1,-0.41693,0.00019,19.80092]
[1776970180078,39.56,77892.3,0.1,-0.41729,0.00019,19.80428]
[1776970180189,39.56,77892.3,0.1,-0.41729,0.00019,19.80428]
[1776970180707,39.56,77892.3,0.1,-0.41729,0.00019,19.80428]
[1776970180972,39.56,77892.3,0.1,-0.41729,0.00019,19.80428]
[1776970181073,39.56,77878.55,0.1,-0.41996,0.00019,19.82865]
[1776970181292,39.56,77878.55,0.1,-0.41996,0.00019,19.82865]
[1776970181370,39.56,77878.55,0.1,-0.41996,0.00019,19.82865]
[1776970181592,39.56,77878.55,0.1,-0.41996,0.00019,19.82865]
[1776970181723,39.56,77878.55,0.1,-0.41996,0.00019,19.82865]
[1776970181878,39.56,77878.55,0.1,-0.41996,0.00019,19.82865]
[1776970181942,39.56,77872.2,0.1,-0.4212,0.00019,19.83961]
[1776970184194,39.56,77873.03,0.1,-0.42104,0.00019,19.83819]
[1776970184211,39.56,77873.03,0.1,-0.42104,0.00019,19.83819]
[1776970184886,39.56,77872.58,0.1,-0.42113,0.00019,19.83896]
[1776970188513,39.56,77870.66,0.1,-0.4215,0.00019,19.84223]
[1776970188793,39.56,77870.66,0.1,-0.4215,0.00019,19.84223]
[1776970188832,39.56,77870.97,0.1,-0.42144,0.00019,19.8417]
[1776970194490,39.55,77874.4,0.1,-0.42077,0.00019,19.83578]
[1776970199145,39.55,77879.53,0.1,-0.41976,0.00019,19.82682]
[1776970201007,39.55,77873.54,0.1,-0.42092,0.00019,19.83717]
[1776970203056,39.55,77868.22,0.1,-0.42196,0.0002,19.84623]
[1776970204037,39.55,77859.97,0.1,-0.42357,0.0002,19.86001]
[1776970204270,39.55,77859.97,0.1,-0.42357,0.0002,19.86001]
[1776970204446,39.55,77859.97,0.1,-0.42357,0.0002,19.86001]
[1776970204989,39.55,77859.97,0.1,-0.42357,0.0002,19.86001]
[1776970205038,39.55,77859.97,0.1,-0.42357,0.0002,19.86001]
[1776970205080,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205229,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205247,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205276,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205307,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205388,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205457,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205596,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205638,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205911,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205934,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970206121,39.55,77847.71,0.1,-0.42596,0.0002,19.87991]
[1776970205974,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207235,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207263,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207339,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207710,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207936,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207941,39.55,77834.42,0.1,-0.42856,0.0002,19.90068]
[1776970207950,39.55,77834.12,0.1,-0.42862,0.0002,19.90114]
[1776970208692,39.55,77834.12,0.1,-0.42862,0.0002,19.90114]
[1776970208747,39.55,77834.12,0.1,-0.42862,0.0002,19.90114]
[1776970208824,39.55,77834.12,0.1,-0.42862,0.0002,19.90114]
[1776970208851,39.55,77834.12,0.1,-0.42862,0.0002,19.90114]
[1776970208911,39.55,77828.75,0.1,-0.42967,0.0002,19.90928]
[1776970209426,39.55,77828.75,0.1,-0.42967,0.0002,19.90928]
[1776970209699,39.55,77828.75,0.1,-0.42967,0.0002,19.90928]
[1776970209709,39.55,77819.5,0.1,-0.43148,0.0002,19.92299]
[1776970211034,39.54,77815.06,0.1,-0.43234,0.0002,19.92932]
[1776970212469,39.54,77815.06,0.1,-0.43234,0.0002,19.92932]
[1776970213081,39.53,77809.31,0.1,-0.43346,0.0002,19.93744]
[1776970217203,39.52,77809.74,0.1,-0.43336,0.0002,19.9367]
[1776970217401,39.52,77809.74,0.1,-0.43336,0.0002,19.9367]
[1776970219413,39.52,77804.5,0.1,-0.43439,0.0002,19.94403]
[1776970220224,39.52,77804.5,0.1,-0.43439,0.0002,19.94403]
[1776970221060,39.52,77804.5,0.1,-0.43439,0.0002,19.94403]
[1776970221154,39.52,77804.5,0.1,-0.43439,0.0002,19.94403]
[1776970221083,39.52,77813.21,0.1,-0.43268,0.0002,19.93173]
[1776970221383,39.52,77813.21,0.1,-0.43268,0.0002,19.93173]
[1776970221480,39.52,77813.21,0.1,-0.43268,0.0002,19.93173]
[1776970221574,39.52,77813.21,0.1,-0.43268,0.0002,19.93173]
[1776970221675,39.52,77826.79,0.1,-0.43001,0.0002,19.91183]
[1776970222512,39.51,77830.98,0.1,-0.42918,0.0002,19.90547]
[1776970224157,39.51,77830.98,0.1,-0.42918,0.0002,19.90546]
[1776970224180,39.51,77830.98,0.1,-0.42918,0.0002,19.90546]
[1776970224529,39.51,77827.3,0.1,-0.4299,0.0002,19.911]
[1776970226926,39.51,77827.3,0.1,-0.4299,0.0002,19.91099]
[1776970227066,39.51,77829.58,0.1,-0.42945,0.0002,19.90754]
[1776970227471,39.51,77829.58,0.1,-0.42945,0.0002,19.90754]
[1776970229148,39.51,77820.65,0.1,-0.4312,0.0002,19.92083]
[1776970230137,39.51,77820.65,0.1,-0.4312,0.0002,19.92083]
[1776970229591,39.51,77814.96,0.1,-0.43232,0.0002,19.92911]
[1776970230174,39.51,77814.96,0.1,-0.43232,0.0002,19.92911]
[1776970230544,39.51,77814.96,0.1,-0.43232,0.0002,19.92911]
[1776970231018,39.51,77810.87,0.1,-0.43311,0.0002,19.93037]
[1776970231981,39.51,77810.87,0.1,-0.43311,0.0002,19.93037]
[1776970232049,39.51,77798.73,0.1,-0.4355,0.0002,19.94727]
[1776970232967,39.51,77798.73,0.1,-0.4355,0.0002,19.94727]
[1776970233003,39.51,77798.73,0.1,-0.4355,0.0002,19.94727]
[1776970233012,39.51,77798.73,0.1,-0.4355,0.0002,19.94727]
[1776970233104,39.51,77795.01,0.1,-0.43623,0.0002,19.95228]
[1776970234347,39.51,77795.01,0.1,-0.43623,0.0002,19.95228]
[1776970234536,39.5,77807.2,0.1,-0.43383,0.0002,19.93551]
[1776970236141,39.51,77813.74,0.1,-0.43254,0.0002,19.92625]
[1776970240117,39.5,77822.08,0.1,-0.4309,0.0002,19.91409]
[1776970241107,39.5,77826.94,0.1,-0.42995,0.0002,19.90686]
[1776970244965,39.5,77829.27,0.1,-0.42949,0.0002,19.90333]
[1776970244979,39.5,77829.27,0.1,-0.42949,0.0002,19.90333]
[1776970245066,39.5,77833.3,0.1,-0.4287,0.0002,19.89721]
[1776970245989,39.5,77841.3,0.1,-0.42713,0.0002,19.88481]
[1776970251610,39.5,77840.8,0.1,-0.42723,0.0002,19.88558]
[1776970256312,39.5,77841.83,0.1,-0.42702,0.0002,19.88393]
[1776970257120,39.5,77836.95,0.1,-0.42798,0.0002,19.89153]
[1776970258136,39.5,77827.49,0.1,-0.42983,0.0002,19.90593]
[1776970259859,39.49,77821.75,0.1,-0.43095,0.0002,19.91445]
[1776970261714,39.49,77815.35,0.1,-0.4322,0.0002,19.92372]
[1776970263228,39.49,77819.15,0.1,-0.43146,0.0002,19.91819]
[1776970263732,39.49,77819.15,0.1,-0.43145,0.0002,19.91817]
[1776970265396,39.49,77820.8,0.1,-0.43113,0.0002,19.91575]
[1776970266124,39.49,77823.05,0.1,-0.43069,0.0002,19.91241]
[1776970267027,39.48,77810.99,0.1,-0.43305,0.0002,19.92992]
[1776970269776,39.48,77804.17,0.1,-0.43439,0.0002,19.93949]
[1776970271995,39.48,77811.83,0.1,-0.43288,0.0002,19.92866]
[1776970274158,39.48,77799.37,0.1,-0.43533,0.0002,19.94606]
[1776970274881,39.48,77791.42,0.1,-0.4369,0.0002,19.95678]
[1776970275993,39.48,77791.42,0.1,-0.4369,0.0002,19.95678]
[1776970276079,39.47,77792.23,0.1,-0.43673,0.0002,19.95566]
[1776970279201,39.47,77799.36,0.1,-0.43532,0.0002,19.94599]
[1776970281173,39.47,77802.19,0.1,-0.43476,0.0002,19.94206]
[1776970282685,39.47,77801.6,0.1,-0.43488,0.0002,19.94287]
[1776970282872,39.47,77801.6,0.1,-0.43488,0.0002,19.94285]
[1776970285190,39.46,77806.43,0.1,-0.43392,0.0002,19.93611]
[1776970286115,39.46,77819.14,0.1,-0.43142,0.0002,19.91788]
[1776970286489,39.46,77819.14,0.1,-0.43142,0.0002,19.91788]
[1776970287113,39.46,77824.48,0.1,-0.43037,0.0002,19.90999]
[1776970292156,39.46,77822.81,0.1,-0.43069,0.0002,19.90789]
[1776970292196,39.46,77815.81,0.1,-0.43206,0.0002,19.91815]
[1776970296172,39.46,77809.89,0.1,-0.43322,0.0002,19.92662]
[1776970301442,39.46,77814.08,0.1,-0.4324,0.0002,19.92058]
[1776970303294,39.46,77819.75,0.1,-0.43128,0.0002,19.91233]
[1776970305867,39.46,77819.85,0.1,-0.43126,0.0002,19.91217]
[1776970305951,39.46,77819.85,0.1,-0.43126,0.0002,19.91217]
[1776970306179,39.46,77828.86,0.1,-0.42949,0.0002,19.89873]
[1776970306327,39.46,77828.86,0.1,-0.42949,0.0002,19.89873]
[1776970306945,39.46,77828.86,0.1,-0.42949,0.0002,19.89873]
[1776970307005,39.46,77828.86,0.1,-0.42949,0.0002,19.89873]
[1776970307132,39.46,77828.86,0.1,-0.42949,0.0002,19.89873]
[1776970307221,39.46,77828.86,0.1,-0.42949,0.0002,19.89873]
[1776970307220,39.45,77840.06,0.1,-0.42729,0.0002,19.88146]
[1776970307311,39.45,77840.06,0.1,-0.42729,0.0002,19.88146]
[1776970307580,39.45,77840.06,0.1,-0.42729,0.0002,19.88146]
[1776970309557,39.45,77843.24,0.1,-0.42666,0.0002,19.87643]
[1776970309594,39.45,77843.24,0.1,-0.42666,0.0002,19.87643]
[1776970309965,39.45,77843.24,0.1,-0.42666,0.0002,19.87643]
[1776970310041,39.45,77843.24,0.1,-0.42666,0.0002,19.87643]
[1776970310143,39.45,77842.61,0.1,-0.42678,0.0002,19.87741]
[1776970310660,39.45,77842.61,0.1,-0.42678,0.0002,19.87741]
[1776970311203,39.45,77844.46,0.1,-0.42642,0.0002,19.87447]
[1776970313323,39.45,77848.69,0.1,-0.42559,0.0002,19.86768]
[1776970313371,39.45,77848.69,0.1,-0.42559,0.0002,19.86768]
[1776970313467,39.45,77848.69,0.1,-0.42559,0.0002,19.86768]
[1776970313629,39.45,77848.69,0.1,-0.42559,0.0002,19.86768]
[1776970314228,39.45,77858.61,0.1,-0.42364,0.0002,19.85147]
[1776970314306,39.45,77858.61,0.1,-0.42364,0.0002,19.85147]
[1776970315184,39.45,77867.84,0.1,-0.42183,0.0002,19.83596]
[1776970315431,39.45,77867.84,0.1,-0.42183,0.0002,19.83596]
[1776970316115,39.45,77867.84,0.1,-0.42183,0.0002,19.83596]
[1776970316730,39.45,77867.84,0.1,-0.42183,0.0002,19.83596]
[1776970316751,39.45,77867.84,0.1,-0.42183,0.0002,19.83596]
[1776970316781,39.45,77867.84,0.1,-0.42183,0.0002,19.83596]
[1776970317122,39.45,77869.33,0.1,-0.42154,0.0002,19.83342]
[1776970318564,39.45,77869.06,0.1,-0.42159,0.0002,19.83388]
[1776970318616,39.45,77869.06,0.1,-0.42159,0.0002,19.83388]
[1776970318850,39.45,77869.06,0.1,-0.42159,0.0002,19.83388]
[1776970318875,39.45,77869.06,0.1,-0.42159,0.0002,19.83388]
[1776970319136,39.45,77870.11,0.1,-0.42139,0.0002,19.83209]
[1776970320146,39.45,77865.24,0.1,-0.42234,0.0002,19.84037]
[1776970321142,39.45,77865.24,0.1,-0.42234,0.0002,19.84037]
[1776970321243,39.45,77870.29,0.1,-0.42135,0.0002,19.83175]
[1776970325254,39.45,77863.23,0.1,-0.42273,0.0002,19.84372]
[1776970327922,39.44,77863.72,0.1,-0.42263,0.0002,19.84288]
[1776970328200,39.44,77872.88,0.1,-0.42084,0.0002,19.82726]
[1776970328834,39.44,77872.88,0.1,-0.42084,0.0002,19.82726]
[1776970329207,39.44,77876.9,0.1,-0.42005,0.0002,19.82028]
[1776970334254,39.44,77879.7,0.1,-0.4195,0.0002,19.81534]
[1776970337267,39.44,77889.29,0.1,-0.41762,0.0002,19.79818]
[1776970339219,39.44,77889.29,0.1,-0.41762,0.0002,19.79815]
[1776970339277,39.44,77889.33,0.1,-0.41761,0.0002,19.79806]
[1776970340157,39.44,77889.33,0.1,-0.41761,0.0002,19.79806]
[1776970341292,39.43,77896.22,0.1,-0.41626,0.0002,19.78548]
[1776970345769,39.43,77884.25,0.1,-0.41859,0.0002,19.80707]
[1776970347232,39.43,77873.5,0.1,-0.4207,0.0002,19.82595]
[1776970352477,39.43,77872.14,0.1,-0.42094,0.0002,19.82365]
[1776970357507,39.43,77870.54,0.1,-0.42125,0.0002,19.82636]
[1776970359418,39.43,77876.41,0.1,-0.4201,0.0002,19.81619]
[1776970364256,39.43,77878.5,0.1,-0.41969,0.0002,19.81254]
[1776970364265,39.43,77878.5,0.1,-0.41969,0.0002,19.81254]
[1776970365202,39.42,77883.58,0.1,-0.4187,0.0002,19.80352]
[1776970371106,39.42,77887.74,0.1,-0.41787,0.0002,19.79598]
[1776970371144,39.41,77895.54,0.1,-0.41633,0.0002,19.78159]
[1776970374338,39.4,77890.06,0.1,-0.41738,0.0002,19.7914]
[1776970378283,39.39,77896.99,0.1,-0.41602,0.0002,19.77863]
[1776970383590,39.38,77902.22,0.1,-0.41499,0.0002,19.76874]
[1776970387343,39.38,77896.27,0.1,-0.41614,0.0002,19.77973]
[1776970389245,39.38,77888.57,0.1,-0.41764,0.0002,19.79374]
[1776970394265,39.37,77884.71,0.1,-0.41839,0.0002,19.80058]
[1776970399281,39.37,77885.28,0.1,-0.41826,0.0002,19.79942]
[1776970404336,39.36,77887.85,0.1,-0.41775,0.0002,19.79466]
[1776970409381,39.35,77885.68,0.1,-0.41816,0.0002,19.79844]
[1776970414389,39.34,77886.4,0.1,-0.41799,0.0002,19.79237]
[1776970414780,39.34,77886.4,0.1,-0.41799,0.0002,19.79237]
[1776970415270,39.34,77887.05,0.1,-0.41786,0.0002,19.79117]
[1776970417041,39.34,77887.4,0.1,-0.41779,0.0002,19.79054]
[1776970417110,39.34,77888.49,0.1,-0.41757,0.0002,19.78851]
[1776970422866,39.33,77880.69,0.1,-0.41908,0.0002,19.80237]
[1776970427903,39.32,77871.61,0.1,-0.42085,0.0002,19.81812]
[1776970433226,39.31,77870.04,0.1,-0.42114,0.0002,19.82069]
[1776970433327,39.31,77869.81,0.1,-0.42118,0.0002,19.82102]
[1776970437320,39.3,77875.55,0.1,-0.42004,0.0002,19.81089]
[1776970442557,39.29,77874.67,0.1,-0.4202,0.0002,19.81227]
[1776970444366,39.29,77881.32,0.1,-0.41889,0.0002,19.80046]
[1776970449375,39.28,77881.29,0.1,-0.41888,0.0002,19.80041]
[1776970453391,39.28,77875.57,0.1,-0.41999,0.0002,19.8104]
[1776970458392,39.27,77874.54,0.1,-0.42018,0.0002,19.81208]
[1776970459389,39.27,77866.09,0.1,-0.42184,0.0002,19.82665]
[1776970461381,39.26,77861.35,0.1,-0.42276,0.0002,19.83463]
[1776970466640,39.25,77862.77,0.1,-0.42246,0.0002,19.83204]
[1776970469422,39.25,77875.34,0.1,-0.41999,0.0002,19.81034]
[1776970474321,39.25,77869.67,0.1,-0.42109,0.0002,19.81562]
[1776970478283,39.25,77863.25,0.1,-0.42236,0.0002,19.82663]
[1776970483300,39.25,77861.71,0.1,-0.42266,0.0002,19.82925]
[1776970485384,39.25,77867.24,0.1,-0.42157,0.0002,19.81982]
[1776970490516,39.25,77867.7,0.1,-0.42148,0.0002,19.81902]
[1776970492761,39.25,77867.29,0.1,-0.42156,0.0002,19.81972]
[1776970493357,39.25,77867.29,0.1,-0.42156,0.0002,19.81971]
[1776970495353,39.25,77867.27,0.1,-0.42156,0.0002,19.81975]
[1776970495433,39.25,77868.34,0.1,-0.42135,0.0002,19.8179]
[1776970500464,39.25,77857.14,0.1,-0.42356,0.0002,19.83689]
[1776970501493,39.25,77834.07,0.1,-0.42811,0.0002,19.8741]
[1776970501603,39.25,77834.07,0.1,-0.42811,0.0002,19.8741]
[1776970501659,39.25,77834.07,0.1,-0.42811,0.0002,19.8741]
[1776970501742,39.25,77834.07,0.1,-0.42811,0.0002,19.8741]
[1776970501989,39.25,77834.07,0.1,-0.42811,0.0002,19.8741]
[1776970502501,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970502564,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970502715,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970502867,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970502934,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970503038,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970503243,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970503445,39.25,77824.36,0.1,-0.43002,0.0002,19.88899]
[1776970503491,39.25,77827.16,0.1,-0.42947,0.0002,19.88474]
[1776970507388,39.25,77830.34,0.1,-0.42884,0.0002,19.87988]
[1776970507504,39.25,77827.82,0.1,-0.42934,0.0002,19.88374]
[1776970510501,39.25,77828.52,0.1,-0.4292,0.0002,19.88267]
[1776970510522,39.25,77837.55,0.1,-0.42742,0.0002,19.86866]
[1776970510688,39.25,77837.55,0.1,-0.42742,0.0002,19.86866]
[1776970510864,39.25,77837.55,0.1,-0.42742,0.0002,19.86866]
[1776970512529,39.25,77847.14,0.1,-0.42553,0.0002,19.85333]
[1776970512847,39.25,77847.14,0.1,-0.42553,0.0002,19.85333]
[1776970512920,39.25,77847.14,0.1,-0.42553,0.0002,19.85333]
[1776970512957,39.25,77847.14,0.1,-0.42553,0.0002,19.85333]
[1776970513005,39.25,77847.14,0.1,-0.42553,0.0002,19.85333]
[1776970513076,39.25,77847.14,0.1,-0.42553,0.0002,19.85333]
[1776970513531,39.25,77855.8,0.1,-0.42382,0.0002,19.8391]
[1776970514489,39.25,77855.8,0.1,-0.42382,0.0002,19.8391]
[1776970514543,39.25,77845.9,0.1,-0.42577,0.0002,19.85532]
[1776970515547,39.25,77835.25,0.1,-0.42787,0.0002,19.87223]
[1776970516058,39.25,77835.25,0.1,-0.42787,0.0002,19.87223]
[1776970516553,39.25,77835.6,0.1,-0.4278,0.0002,19.87168]
[1776970518856,39.25,77837.02,0.1,-0.42752,0.0002,19.86944]
[1776970518866,39.25,77837.02,0.1,-0.42752,0.0002,19.86944]
[1776970518955,39.25,77837.02,0.1,-0.42752,0.0002,19.86944]
[1776970519575,39.25,77839.52,0.1,-0.42702,0.0002,19.86549]
[1776970520582,39.25,77845.6,0.1,-0.42582,0.0002,19.85577]
[1776970525616,39.24,77846.76,0.1,-0.42559,0.0002,19.85387]
[1776970530643,39.24,77845.63,0.1,-0.42581,0.0002,19.85569]
[1776970530652,39.24,77838.94,0.1,-0.42713,0.0002,19.86637]
[1776970535655,39.24,77835.47,0.1,-0.4278,0.0002,19.8672]
[1776970540729,39.24,77834.94,0.1,-0.4279,0.0002,19.86801]
[1776970545920,39.24,77835.67,0.1,-0.42776,0.0002,19.86685]
[1776970546968,39.24,77835.86,0.1,-0.42772,0.0002,19.86655]
[1776970546978,39.24,77835.86,0.1,-0.42772,0.0002,19.86655]
[1776970546983,39.24,77835.86,0.1,-0.42772,0.0002,19.86655]
[1776970547003,39.24,77835.86,0.1,-0.42772,0.0002,19.86655]
[1776970547031,39.24,77835.86,0.1,-0.42772,0.0002,19.86655]
[1776970547042,39.24,77835.83,0.1,-0.42773,0.0002,19.86659]
[1776970549674,39.24,77835.83,0.1,-0.42773,0.0002,19.86659]
[1776970550659,39.24,77836.38,0.1,-0.42762,0.0002,19.86571]
[1776970555832,39.24,77836.63,0.1,-0.42756,0.0002,19.86529]
[1776970560882,39.23,77837.63,0.1,-0.42736,0.0002,19.86369]
[1776970563646,39.23,77829.01,0.1,-0.42906,0.0002,19.87707]
[1776970564484,39.23,77810.53,0.1,-0.43272,0.0002,19.90458]
[1776970564831,39.23,77810.53,0.1,-0.43272,0.0002,19.90458]
[1776970564861,39.23,77810.53,0.1,-0.43272,0.0002,19.90458]
[1776970564878,39.23,77810.53,0.1,-0.43272,0.0002,19.90458]
[1776970564933,39.23,77806.93,0.1,-0.43343,0.0002,19.90974]
[1776970565906,39.23,77806.93,0.1,-0.43343,0.0002,19.90975]
[1776970568691,39.23,77807.31,0.1,-0.43336,0.0002,19.90922]
[1776970568923,39.24,77807.8,0.1,-0.43326,0.0002,19.90853]
[1776970573959,39.24,77810.57,0.1,-0.43272,0.0002,19.90457]
[1776970579199,39.24,77807.8,0.1,-0.43327,0.0002,19.90854]
[1776970579227,39.23,77803.1,0.1,-0.43419,0.0002,19.91517]
[1776970580575,39.23,77803.1,0.1,-0.43419,0.0002,19.91517]
[1776970580676,39.23,77804.93,0.1,-0.43383,0.0002,19.91257]
[1776970586043,39.22,77807.35,0.1,-0.43333,0.0002,19.90897]
[1776970589310,39.21,77805.74,0.1,-0.43364,0.0002,19.91122]
[1776970589458,39.21,77801.7,0.1,-0.43444,0.0002,19.91689]
[1776970590117,39.21,77796.94,0.1,-0.43538,0.0002,19.92348]
[1776970596113,39.21,77796.19,0.1,-0.43551,0.0002,19.91988]
[1776970601151,39.2,77798.34,0.1,-0.43508,0.0002,19.91686]
[1776970605571,39.2,77799.98,0.1,-0.43475,0.0002,19.91455]
[1776970605672,39.2,77800.19,0.1,-0.43471,0.0002,19.91425]
[1776970608411,39.2,77800.12,0.1,-0.43472,0.0002,19.91432]
[1776970608601,39.2,77799.82,0.1,-0.43478,0.0002,19.91473]
[1776970611723,39.19,77799.53,0.1,-0.43483,0.0002,19.91512]
[1776970612741,39.19,77792.46,0.1,-0.43623,0.0002,19.92481]
[1776970618648,39.19,77789.99,0.1,-0.43672,0.0002,19.92809]
[1776970621834,39.18,77786.86,0.1,-0.43733,0.0002,19.93222]
[1776970622725,39.18,77781.52,0.1,-0.43839,0.0002,19.93924]
[1776970627767,39.17,77784.54,0.1,-0.43778,0.0002,19.9352]
[1776970633162,39.16,77785.53,0.1,-0.43758,0.0002,19.93382]
[1776970638175,39.16,77788.56,0.1,-0.43696,0.0002,19.9297]
[1776970639549,39.16,77797.26,0.1,-0.43523,0.0002,19.91783]
[1776970644573,39.15,77795.26,0.1,-0.43562,0.0002,19.92054]
[1776970649766,39.15,77795.97,0.1,-0.43548,0.0002,19.91951]
[1776970654865,39.14,77795.74,0.1,-0.4355,0.0002,19.91518]
[1776970656764,39.14,77784.64,0.1,-0.43771,0.0002,19.93014]
[1776970657713,39.14,77773.75,0.1,-0.43987,0.0002,19.94424]
[1776970658403,39.14,77773.75,0.1,-0.43987,0.0002,19.94424]
[1776970658769,39.14,77773.02,0.1,-0.44002,0.0002,19.94515]
[1776970659102,39.14,77773.02,0.1,-0.44002,0.0002,19.94515]
[1776970660024,39.13,77773.02,0.1,-0.44002,0.0002,19.94513]
[1776970660123,39.13,77773.02,0.1,-0.44002,0.0002,19.94513]
[1776970660417,39.13,77773.02,0.1,-0.44002,0.0002,19.94513]
[1776970663504,39.13,77769.34,0.1,-0.44074,0.0002,19.94969]
[1776970663590,39.13,77770.03,0.1,-0.4406,0.0002,19.94881]
[1776970668593,39.12,77772.64,0.1,-0.44007,0.0002,19.94545]
[1776970670639,39.11,77766.11,0.1,-0.44137,0.0002,19.95357]
[1776970672200,39.12,77767.78,0.1,-0.44104,0.0002,19.95151]
[1776970672287,39.12,77767.78,0.1,-0.44104,0.0002,19.95151]
[1776970672654,39.12,77767.78,0.1,-0.44104,0.0002,19.95152]
[1776970674151,39.12,77769.11,0.1,-0.44077,0.0002,19.94986]
[1776970674532,39.12,77769.11,0.1,-0.44077,0.0002,19.94986]
[1776970674570,39.12,77769.11,0.1,-0.44077,0.0002,19.94986]
[1776970674751,39.11,77776.82,0.1,-0.43923,0.0002,19.94009]
[1776970675737,39.11,77781.72,0.1,-0.43825,0.0002,19.93371]
[1776970676653,39.11,77781.72,0.1,-0.43825,0.0002,19.93371]
[1776970676810,39.11,77781.73,0.1,-0.43825,0.0002,19.9337]
[1776970681852,39.11,77781.16,0.1,-0.43836,0.0002,19.93442]
[1776970682713,39.11,77781.16,0.1,-0.43836,0.0002,19.93442]
[1776970682812,39.11,77769.82,0.1,-0.44062,0.0002,19.94892]
[1776970682826,39.11,77769.82,0.1,-0.44062,0.0002,19.94892]
[1776970683733,39.11,77769.58,0.1,-0.44067,0.0002,19.94922]
[1776970684739,39.11,77775.67,0.1,-0.43945,0.0002,19.94151]
[1776970687974,39.11,77777.84,0.1,-0.43902,0.0002,19.9387]
[1776970688796,39.11,77778.89,0.1,-0.43881,0.0002,19.93733]
[1776970688884,39.11,77778.89,0.1,-0.43881,0.0002,19.93733]
[1776970689773,39.1,77778.89,0.1,-0.43881,0.0002,19.93733]
[1776970692828,39.1,77789.77,0.1,-0.43664,0.0002,19.9229]
[1776970695816,39.1,77791.11,0.1,-0.43637,0.0002,19.92105]
[1776970700851,39.09,77790.82,0.1,-0.43642,0.0002,19.92139]
[1776970705852,39.09,77789.35,0.1,-0.4367,0.0002,19.92333]
[1776970707913,39.09,77780.93,0.1,-0.43838,0.0002,19.9345]
[1776970710847,39.09,77774.42,0.1,-0.43968,0.0002,19.94289]
[1776970711825,39.09,77774.42,0.1,-0.43968,0.0002,19.94289]
[1776970711862,39.09,77765.62,0.1,-0.44142,0.0002,19.94935]
[1776970712952,39.09,77760.65,0.1,-0.44242,0.0002,19.95542]
[1776970718040,39.09,77761.87,0.1,-0.44218,0.0002,19.954]
[1776970724308,39.1,77762.22,0.1,-0.44212,0.0002,19.95362]
[1776970725434,39.1,77763.2,0.1,-0.44192,0.0002,19.95241]
[1776970725787,39.1,77764.01,0.1,-0.44176,0.0002,19.95141]
[1776970729496,39.09,77763.73,0.1,-0.44181,0.0002,19.95172]
[1776970729518,39.09,77763.73,0.1,-0.44181,0.0002,19.95172]
[1776970729548,39.09,77763.73,0.1,-0.44181,0.0002,19.95172]
[1776970729598,39.09,77765.22,0.1,-0.44151,0.0002,19.94988]
[1776970735091,39.09,77766.5,0.1,-0.44125,0.0002,19.94826]
[1776970738032,39.08,77766.7,0.1,-0.4412,0.0002,19.948]
[1776970738048,39.08,77766.7,0.1,-0.4412,0.0002,19.948]
[1776970738054,39.08,77766.7,0.1,-0.4412,0.0002,19.948]
[1776970738121,39.08,77766.7,0.1,-0.4412,0.0002,19.948]
[1776970738206,39.08,77766.7,0.1,-0.4412,0.0002,19.948]
[1776970738239,39.08,77766.7,0.1,-0.4412,0.0002,19.948]
[1776970738307,39.08,77770.22,0.1,-0.4405,0.0002,19.9436]
[1776970739787,39.08,77770.22,0.1,-0.4405,0.0002,19.9436]
[1776970739863,39.08,77774.97,0.1,-0.43955,0.0002,19.93757]
[1776970740743,39.08,77774.97,0.1,-0.43955,0.0002,19.93757]
[1776970740817,39.08,77774.73,0.1,-0.4396,0.0002,19.93787]
[1776970741768,39.08,77774.73,0.1,-0.4396,0.0002,19.93787]
[1776970741832,39.08,77774.66,0.1,-0.43961,0.0002,19.93795]
[1776970747888,39.08,77771.46,0.1,-0.44024,0.0002,19.94199]
[1776970750195,39.08,77766.62,0.1,-0.44121,0.0002,19.94801]
[1776970755230,39.08,77764.99,0.1,-0.44154,0.0002,19.95008]
[1776970760265,39.08,77771.93,0.1,-0.44016,0.0002,19.94145]
[1776970763987,39.08,77773.88,0.1,-0.43976,0.0002,19.93893]
[1776970764078,39.08,77773.88,0.1,-0.43976,0.0002,19.93893]
[1776970764644,39.08,77781.58,0.1,-0.43822,0.0002,19.92896]
[1776970765566,39.08,77786.77,0.1,-0.43719,0.0002,19.92207]
[1776970767024,39.07,77786.77,0.1,-0.43719,0.0002,19.92205]
[1776970767201,39.07,77786.77,0.1,-0.43719,0.0002,19.92205]
[1776970767316,39.07,77791.0,0.1,-0.43634,0.0002,19.91634]
[1776970767941,39.07,77791.0,0.1,-0.43634,0.0002,19.91634]
[1776970768611,39.07,77791.0,0.1,-0.43634,0.0002,19.91634]
[1776970768863,39.07,77791.0,0.1,-0.43634,0.0002,19.91634]
[1776970768932,39.07,77800.05,0.1,-0.43454,0.0002,19.90382]
[1776970768988,39.07,77800.05,0.1,-0.43454,0.0002,19.90382]
[1776970769153,39.07,77800.05,0.1,-0.43454,0.0002,19.90382]
[1776970769297,39.07,77800.05,0.1,-0.43454,0.0002,19.90382]
[1776970769669,39.07,77800.05,0.1,-0.43454,0.0002,19.90382]
[1776970769880,39.07,77779.57,0.1,-0.43862,0.0002,19.93154]
[1776970770309,39.07,77779.57,0.1,-0.43862,0.0002,19.93154]
[1776970770925,39.07,77779.57,0.1,-0.43862,0.0002,19.93154]
[1776970770838,39.07,77731.58,0.1,-0.44821,0.0002,19.98824]
[1776970771505,39.07,77706.63,0.1,-0.45321,0.0002,20.00858]
[1776970772810,39.07,77704.51,0.1,-0.45363,0.0002,20.01054]
[1776970773758,39.07,77704.51,0.1,-0.45363,0.0002,20.01054]
[1776970773857,39.05,77706.47,0.1,-0.45322,0.0002,20.00858]
[1776970774332,39.05,77706.47,0.1,-0.45322,0.0002,20.00858]
[1776970774522,39.05,77706.47,0.1,-0.45322,0.0002,20.00858]
[1776970774577,39.05,77706.47,0.1,-0.45322,0.0002,20.00858]
[1776970774773,39.05,77706.47,0.1,-0.45322,0.0002,20.00858]
[1776970774852,39.05,77712.68,0.1,-0.45197,0.0002,20.00267]
[1776970776282,39.05,77712.68,0.1,-0.45197,0.0002,20.00267]
[1776970776521,39.05,77712.68,0.1,-0.45197,0.0002,20.00267]
[1776970776530,39.05,77712.68,0.1,-0.45197,0.0002,20.00267]
[1776970778876,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779469,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779476,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779574,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779607,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779829,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779951,39.05,77701.94,0.1,-0.45413,0.0002,20.01277]
[1776970779871,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970779981,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970781001,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970781067,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970781777,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970781880,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970781940,39.05,77699.3,0.1,-0.45466,0.0002,20.01516]
[1776970781879,39.05,77706.4,0.1,-0.45324,0.0002,20.00867]
[1776970782003,39.05,77706.4,0.1,-0.45324,0.0002,20.00867]
[1776970782453,39.05,77706.47,0.1,-0.45322,0.0002,20.0086]
[1776970783357,39.05,77706.47,0.1,-0.45322,0.0002,20.0086]
[1776970783423,39.05,77706.47,0.1,-0.45322,0.0002,20.0086]
[1776970783624,39.05,77706.47,0.1,-0.45322,0.0002,20.0086]
[1776970783715,39.05,77706.47,0.1,-0.45322,0.0002,20.0086]
[1776970783815,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784503,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784512,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784599,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784667,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784697,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784726,39.05,77722.17,0.1,-0.45007,0.0002,19.9933]
[1776970784760,39.05,77733.08,0.1,-0.44788,0.0002,19.98192]
[1776970785414,39.05,77733.08,0.1,-0.44788,0.0002,19.98192]
[1776970785806,39.05,77734.93,0.1,-0.44751,0.0002,19.97993]
[1776970786570,39.05,77734.93,0.1,-0.44751,0.0002,19.97993]
[1776970786928,39.05,77733.57,0.1,-0.44778,0.0002,19.98138]
[1776970788885,39.05,77723.7,0.1,-0.44976,0.0002,19.99171]
[1776970790943,39.04,77716.52,0.1,-0.4512,0.0002,19.99891]
[1776970791263,39.04,77716.52,0.1,-0.4512,0.0002,19.99891]
[1776970791914,39.04,77713.0,0.1,-0.4519,0.0002,20.00234]
[1776970794964,39.04,77718.41,0.1,-0.45081,0.0002,19.997]
[1776970799858,39.03,77718.97,0.1,-0.45069,0.0002,19.99641]
[1776970799883,39.03,77701.38,0.1,-0.45423,0.0002,20.0132]
[1776970800329,39.03,77701.38,0.1,-0.45423,0.0002,20.0132]
[1776970800630,39.03,77701.38,0.1,-0.45423,0.0002,20.01319]
[1776970801186,39.03,77701.38,0.1,-0.45423,0.0002,20.01319]
[1776970801410,39.03,77701.38,0.1,-0.45423,0.0002,20.01319]
[1776970801563,39.03,77701.38,0.1,-0.45423,0.0002,20.01319]
[1776970801604,39.03,77701.38,0.1,-0.45423,0.0002,20.01319]
[1776970801647,39.03,77685.99,0.1,-0.45732,0.0002,20.0266]
[1776970802071,39.03,77685.99,0.1,-0.45732,0.0002,20.0266]
[1776970802939,39.03,77684.68,0.1,-0.45759,0.0002,20.02769]
[1776970804849,39.03,77685.58,0.1,-0.45741,0.0002,20.02695]
[1776970804971,39.03,77686.71,0.1,-0.45718,0.0002,20.02601]
[1776970807868,39.04,77692.94,0.1,-0.45593,0.0002,20.02072]
[1776970808657,39.04,77709.83,0.1,-0.45253,0.0002,20.00535]
[1776970809974,39.04,77703.9,0.1,-0.45372,0.0002,20.01091]
[1776970810156,39.04,77703.9,0.1,-0.45372,0.0002,20.01091]
[1776970810284,39.04,77703.9,0.1,-0.45372,0.0002,20.01091]
[1776970810870,39.04,77703.9,0.1,-0.45372,0.0002,20.01091]
[1776970811000,39.04,77696.75,0.1,-0.45516,0.0002,20.01738]
[1776970811512,39.04,77696.75,0.1,-0.45516,0.0002,20.01738]
[1776970811598,39.04,77696.75,0.1,-0.45516,0.0002,20.01738]
[1776970811886,39.04,77709.74,0.1,-0.45255,0.0002,20.00544]
[1776970813777,39.03,77713.58,0.1,-0.45178,0.0002,20.00174]
[1776970813859,39.03,77714.84,0.1,-0.45153,0.0002,20.0005]
[1776970815013,39.03,77714.84,0.1,-0.45153,0.0002,20.0005]
[1776970815050,39.03,77715.22,0.1,-0.45145,0.0002,20.00012]
[1776970815139,39.03,77715.22,0.1,-0.45145,0.0002,20.00012]
[1776970815624,39.03,77715.22,0.1,-0.45145,0.0002,20.00012]
[1776970815726,39.03,77715.22,0.1,-0.45145,0.0002,20.00012]
[1776970815781,39.03,77715.22,0.1,-0.45145,0.0002,20.00012]
[1776970815829,39.03,77731.77,0.1,-0.44813,0.0002,19.9832]
[1776970816450,39.03,77731.77,0.1,-0.44813,0.0002,19.9832]
[1776970816511,39.03,77731.77,0.1,-0.44813,0.0002,19.9832]
[1776970816733,39.03,77737.98,0.1,-0.44688,0.0002,19.97648]
[1776970817825,39.03,77732.83,0.1,-0.44791,0.0002,19.98205]
[1776970818974,39.03,77732.83,0.1,-0.44791,0.0002,19.98205]
[1776970818996,39.03,77727.27,0.1,-0.44902,0.0002,19.98791]
[1776970819043,39.03,77727.27,0.1,-0.44902,0.0002,19.98791]
[1776970821159,39.03,77729.37,0.1,-0.4486,0.0002,19.98571]
[1776970821172,39.03,77729.37,0.1,-0.4486,0.0002,19.98571]
[1776970821756,39.03,77731.94,0.1,-0.44808,0.0002,19.98298]
[1776970823245,39.03,77733.57,0.1,-0.44776,0.0002,19.98123]
[1776970823770,39.03,77733.26,0.1,-0.44782,0.0002,19.98156]
[1776970824949,39.02,77713.35,0.1,-0.45181,0.0002,20.00189]
[1776970825280,39.02,77713.35,0.1,-0.45181,0.0002,20.00189]
[1776970825570,39.02,77713.35,0.1,-0.45181,0.0002,20.00189]
[1776970825807,39.02,77713.35,0.1,-0.45181,0.0002,20.00189]
[1776970825848,39.02,77713.35,0.1,-0.45181,0.0002,20.00189]
[1776970826002,39.02,77706.04,0.1,-0.45328,0.0002,20.00886]
[1776970827911,39.02,77706.25,0.1,-0.45324,0.0002,20.00866]
[1776970827926,39.02,77703.57,0.1,-0.45378,0.0002,20.01114]
[1776970828107,39.02,77703.57,0.1,-0.45378,0.0002,20.01114]
[1776970828424,39.02,77703.57,0.1,-0.45378,0.0002,20.01114]
[1776970828675,39.02,77703.57,0.1,-0.45378,0.0002,20.01114]
[1776970828864,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970829165,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970829264,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970829816,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970830568,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970830686,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970830744,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970830866,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970830952,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970831021,39.02,77691.47,0.1,-0.45621,0.0002,20.02192]
[1776970830894,39.02,77701.74,0.1,-0.45415,0.0002,20.01282]
[1776970831666,39.02,77701.74,0.1,-0.45415,0.0002,20.01282]
[1776970831941,39.02,77704.76,0.1,-0.45353,0.0002,20.00548]
[1776970833452,39.02,77704.76,0.1,-0.45353,0.0002,20.00548]
[1776970833979,39.02,77703.82,0.1,-0.45372,0.0002,20.00635]
[1776970836020,39.02,77710.98,0.1,-0.45228,0.0002,19.99959]
[1776970841051,39.01,77708.25,0.1,-0.45282,0.0002,20.00217]
[1776970844020,39.01,77719.09,0.1,-0.45064,0.0002,19.9916]
[1776970845032,39.01,77718.71,0.1,-0.45072,0.0002,19.99197]
[1776970850537,39.01,77720.16,0.1,-0.45042,0.0002,19.99051]
[1776970855610,39.01,77723.22,0.1,-0.44981,0.0002,19.9874]
[1776970856044,39.01,77715.04,0.1,-0.45145,0.0002,19.99559]
[1776970861045,39.01,77715.65,0.1,-0.45133,0.0002,19.99499]
[1776970865075,39.01,77718.16,0.1,-0.45082,0.0002,19.9925]
[1776970865307,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865446,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865475,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865599,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865630,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865659,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865752,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970865781,39.01,77717.97,0.1,-0.45086,0.0002,19.99269]
[1776970866075,39.01,77728.15,0.1,-0.44881,0.0002,19.98228]
[1776970867084,39.0,77740.66,0.1,-0.4463,0.0002,19.96876]
[1776970868260,39.0,77743.12,0.1,-0.44581,0.0002,19.966]
[1776970868297,39.0,77743.12,0.1,-0.44581,0.0002,19.966]
[1776970868366,39.0,77743.12,0.1,-0.44581,0.0002,19.966]
[1776970868448,39.0,77743.12,0.1,-0.44581,0.0002,19.966]
[1776970868568,39.0,77743.12,0.1,-0.44581,0.0002,19.966]
[1776970869099,39.0,77737.23,0.1,-0.44699,0.0002,19.97253]
[1776970871993,39.0,77737.42,0.1,-0.44695,0.0002,19.9723]
[1776970872141,39.0,77732.41,0.1,-0.44795,0.0002,19.97772]
[1776970877164,38.99,77732.3,0.1,-0.44797,0.0002,19.97781]
[1776970878165,38.99,77741.27,0.1,-0.44617,0.0002,19.96799]
[1776970883174,38.99,77737.24,0.1,-0.44697,0.0002,19.9724]
[1776970886087,38.98,77729.29,0.1,-0.44856,0.0002,19.98092]
[1776970888059,38.98,77726.87,0.1,-0.44905,0.0002,19.98346]
[1776970888104,38.98,77726.76,0.1,-0.44907,0.0002,19.98357]
[1776970889834,38.98,77716.27,0.1,-0.45118,0.0002,19.99421]
[1776970891844,38.98,77716.31,0.1,-0.45116,0.0002,19.98961]
[1776970891893,38.98,77716.31,0.1,-0.45116,0.0002,19.98961]
[1776970891912,38.98,77705.96,0.1,-0.45324,0.0002,19.99959]
[1776970892490,38.98,77705.96,0.1,-0.45324,0.0002,19.99959]
[1776970892519,38.98,77705.96,0.1,-0.45324,0.0002,19.99959]
[1776970893106,38.98,77696.55,0.1,-0.45514,0.0002,20.00818]
[1776970894869,38.99,77685.9,0.1,-0.45729,0.0002,20.01736]
[1776970895947,38.99,77685.9,0.1,-0.45729,0.0002,20.01736]
[1776970896097,38.99,77685.88,0.1,-0.45729,0.0002,20.01738]
[1776970896553,38.99,77685.88,0.1,-0.45729,0.0002,20.01738]
[1776970897101,38.99,77682.52,0.1,-0.45797,0.0002,20.02016]
[1776970899447,38.99,77678.92,0.1,-0.4587,0.0002,20.02306]
[1776970899755,38.99,77678.92,0.1,-0.4587,0.0002,20.02306]
[1776970899905,38.99,77678.92,0.1,-0.4587,0.0002,20.02306]
[1776970900129,38.99,77651.5,0.1,-0.46423,0.0002,20.04301]
[1776970900343,38.99,77651.5,0.1,-0.46423,0.0002,20.04301]
[1776970901106,38.99,77651.5,0.1,-0.46423,0.0002,20.04301]
[1776970901147,38.99,77634.81,0.1,-0.46761,0.0002,20.05325]
[1776970901342,38.99,77634.81,0.1,-0.46761,0.0002,20.05325]
[1776970901362,38.99,77634.81,0.1,-0.46761,0.0002,20.05325]
[1776970901516,38.99,77634.81,0.1,-0.46761,0.0002,20.05325]
[1776970901618,38.99,77633.84,0.1,-0.4678,0.0002,20.0538]
[1776970902329,38.99,77633.84,0.1,-0.4678,0.0002,20.0538]
[1776970903246,38.99,77633.84,0.1,-0.4678,0.0002,20.0538]
[1776970903329,38.99,77633.84,0.1,-0.4678,0.0002,20.0538]
[1776970903675,38.99,77633.84,0.1,-0.4678,0.0002,20.0538]
[1776970903730,38.99,77631.66,0.1,-0.46824,0.0002,20.05502]
[1776970908669,38.99,77630.45,0.1,-0.46849,0.0002,20.0557]
[1776970908778,38.99,77630.45,0.1,-0.46849,0.0002,20.0557]
[1776970909125,38.99,77630.45,0.1,-0.46849,0.0002,20.0557]
[1776970909150,38.99,77630.39,0.1,-0.4685,0.0002,20.05573]
[1776970909482,38.99,77625.83,0.1,-0.46942,0.0002,20.05817]
[1776970910837,38.99,77625.83,0.1,-0.46942,0.0002,20.05817]
[1776970911159,38.98,77625.33,0.1,-0.46952,0.0002,20.05843]
[1776970911743,38.98,77618.75,0.1,-0.47086,0.0002,20.06175]
[1776970913029,38.98,77618.75,0.1,-0.47086,0.0002,20.06175]
[1776970913091,38.98,77618.75,0.1,-0.47086,0.0002,20.06175]
[1776970914829,38.99,77615.32,0.1,-0.47155,0.0002,20.0634]
[1776970915114,38.99,77617.87,0.1,-0.47103,0.0002,20.06218]
[1776970915438,38.99,77617.87,0.1,-0.47103,0.0002,20.06218]
[1776970915843,38.99,77618.93,0.1,-0.47082,0.0002,20.06167]
[1776970917537,38.99,77618.93,0.1,-0.47082,0.0002,20.06167]
[1776970918151,38.99,77621.46,0.1,-0.47031,0.0002,20.06042]
[1776970918864,38.99,77621.46,0.1,-0.47031,0.0002,20.06042]
[1776970919121,38.99,77633.24,0.1,-0.46793,0.0002,20.05415]
[1776970920124,38.99,77644.21,0.1,-0.46571,0.0002,20.04767]
[1776970920893,38.99,77644.21,0.1,-0.46571,0.0002,20.04767]
[1776970921068,38.99,77644.21,0.1,-0.46571,0.0002,20.04767]
[1776970921081,38.99,77644.21,0.1,-0.46571,0.0002,20.04767]
[1776970921159,38.99,77644.13,0.1,-0.46572,0.0002,20.04772]
[1776970921568,38.99,77644.13,0.1,-0.46572,0.0002,20.04772]
[1776970921999,38.99,77641.74,0.1,-0.46621,0.0002,20.04918]
[1776970923478,38.99,77650.7,0.1,-0.4644,0.0002,20.04354]
[1776970927505,38.99,77653.3,0.1,-0.46387,0.0002,20.04182]
[1776970929147,38.98,77639.93,0.1,-0.46657,0.0002,20.05026]
[1776970929954,38.98,77633.58,0.1,-0.46785,0.0002,20.05395]
[1776970933102,38.98,77632.69,0.1,-0.46803,0.0002,20.05445]
[1776970933242,38.98,77632.69,0.1,-0.46803,0.0002,20.05445]
[1776970933147,38.98,77632.86,0.1,-0.468,0.0002,20.05435]
[1776970934143,38.98,77628.73,0.1,-0.46884,0.0002,20.05662]
[1776970939937,38.99,77627.49,0.1,-0.46909,0.0002,20.05729]
[1776970944171,38.99,77618.16,0.1,-0.47098,0.0002,20.06204]
[1776970944959,38.99,77612.23,0.1,-0.47218,0.0002,20.06483]
[1776970945697,38.99,77612.23,0.1,-0.47218,0.0002,20.06483]
[1776970945872,38.99,77612.23,0.1,-0.47218,0.0002,20.06483]
[1776970945891,38.99,77612.23,0.1,-0.47218,0.0002,20.06483]
[1776970945972,38.99,77606.59,0.1,-0.47332,0.0002,20.0673]
[1776970946645,38.99,77606.59,0.1,-0.47332,0.0002,20.0673]
[1776970947570,38.99,77606.59,0.1,-0.47332,0.0002,20.0673]
[1776970948219,38.99,77604.41,0.1,-0.47376,0.0002,20.06822]
[1776970949497,38.99,77604.43,0.1,-0.47376,0.0002,20.06821]
[1776970950221,38.99,77602.15,0.1,-0.47422,0.0002,20.06914]
[1776970951444,38.99,77603.21,0.1,-0.474,0.0002,20.06418]
[1776970952251,38.99,77601.87,0.1,-0.47427,0.0002,20.06472]
[1776970954230,38.99,77610.33,0.1,-0.47256,0.0002,20.06114]
[1776970954588,38.99,77610.33,0.1,-0.47256,0.0002,20.06114]
[1776970955187,38.99,77615.55,0.1,-0.4715,0.0002,20.05876]
[1776970960201,38.99,77615.08,0.1,-0.4716,0.0002,20.05898]
[1776970962941,38.99,77615.66,0.1,-0.47148,0.0002,20.0587]
[1776970963017,38.99,77615.66,0.1,-0.47148,0.0002,20.0587]
[1776970965769,38.99,77622.88,0.1,-0.47002,0.0002,20.05516]
[1776970965787,38.99,77622.88,0.1,-0.47002,0.0002,20.05516]
[1776970965907,38.99,77625.64,0.1,-0.46946,0.0002,20.05373]
[1776970971031,38.99,77627.17,0.1,-0.46915,0.0002,20.05292]
[1776970972836,38.99,77615.78,0.1,-0.47145,0.0002,20.05864]
[1776970977877,38.99,77623.31,0.1,-0.46993,0.0002,20.05495]
[1776970978569,38.99,77623.31,0.1,-0.46993,0.0002,20.05495]
[1776970978639,38.99,77623.31,0.1,-0.46993,0.0002,20.05495]
[1776970978882,38.99,77630.71,0.1,-0.46843,0.0002,20.05102]
[1776970979975,38.99,77630.71,0.1,-0.46843,0.0002,20.05102]
[1776970980204,38.99,77638.91,0.1,-0.46678,0.0002,20.04634]
[1776970983554,38.99,77638.41,0.1,-0.46688,0.0002,20.04664]
[1776970984218,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984312,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984373,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984453,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984471,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984619,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984628,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984721,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984909,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970984964,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970985123,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970985170,38.99,77646.47,0.1,-0.46525,0.0002,20.04172]
[1776970985224,38.99,77658.83,0.1,-0.46275,0.0002,20.03353]
[1776970985328,38.99,77658.83,0.1,-0.46275,0.0002,20.03353]
[1776970985379,38.99,77658.83,0.1,-0.46275,0.0002,20.03353]
[1776970985393,38.99,77658.83,0.1,-0.46275,0.0002,20.03353]
[1776970985408,38.99,77658.83,0.1,-0.46275,0.0002,20.03353]
[1776970985794,38.99,77658.83,0.1,-0.46275,0.0002,20.03353]
[1776970986191,38.99,77658.47,0.1,-0.46282,0.0002,20.03377]
[1776970987787,38.99,77654.61,0.1,-0.4636,0.0002,20.03641]
[1776970987945,38.99,77654.61,0.1,-0.4636,0.0002,20.0364]
[1776970989977,38.99,77649.38,0.1,-0.46466,0.0002,20.03985]
[1776970992844,38.99,77649.55,0.1,-0.46462,0.0002,20.03973]
[1776970992863,38.99,77649.55,0.1,-0.46462,0.0002,20.03973]
[1776970993188,38.99,77648.41,0.1,-0.46485,0.0002,20.04047]
[1776970995290,38.98,77655.24,0.1,-0.46347,0.0002,20.03596]
[1776970998169,38.98,77657.47,0.1,-0.46302,0.0002,20.03444]
[1776970998205,38.98,77657.83,0.1,-0.46295,0.0002,20.03419]
[1776971004054,38.98,77656.75,0.1,-0.46316,0.0002,20.03492]
[1776971009165,38.98,77659.12,0.1,-0.46268,0.0002,20.03328]
[1776971009238,38.98,77668.41,0.1,-0.46081,0.0002,20.02659]
[1776971010206,38.98,77679.65,0.1,-0.45854,0.0002,20.0179]
[1776971011103,38.98,77679.65,0.1,-0.45853,0.0002,20.01335]
[1776971011350,38.98,77679.65,0.1,-0.45853,0.0002,20.01335]
[1776971011444,38.98,77679.65,0.1,-0.45853,0.0002,20.01335]
[1776971012111,38.98,77678.72,0.1,-0.45872,0.0002,20.0141]
[1776971015299,38.98,77691.17,0.1,-0.45621,0.0002,20.00377]
[1776971015474,38.98,77691.17,0.1,-0.45621,0.0002,20.00377]
[1776971015521,38.98,77691.17,0.1,-0.45621,0.0002,20.00377]
[1776971015660,38.98,77691.17,0.1,-0.45621,0.0002,20.00377]
[1776971016138,38.98,77691.17,0.1,-0.45621,0.0002,20.00377]
[1776971016249,38.98,77691.17,0.1,-0.45621,0.0002,20.00377]
[1776971016379,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971016402,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971016602,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971016901,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971016929,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971016965,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971017072,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971017207,38.98,77692.97,0.1,-0.45585,0.0002,20.00221]
[1776971017274,38.98,77682.36,0.1,-0.45799,0.0002,20.01116]
[1776971018284,38.98,77682.36,0.1,-0.45799,0.0002,20.01116]
[1776971018302,38.98,77682.58,0.1,-0.45794,0.0002,20.01099]
[1776971020610,38.98,77680.3,0.1,-0.4584,0.0002,20.01284]
[1776971021177,38.99,77680.3,0.1,-0.4584,0.0002,20.01285]
[1776971022466,38.99,77679.69,0.1,-0.45853,0.0002,20.01334]
[1776971023196,38.99,77682.39,0.1,-0.45798,0.0002,20.01116]
[1776971024197,38.99,77674.14,0.1,-0.45965,0.0002,20.01772]
[1776971024669,38.99,77674.14,0.1,-0.45965,0.0002,20.01772]
[1776971025205,38.99,77668.74,0.1,-0.46074,0.0002,20.02182]
[1776971025376,38.99,77668.74,0.1,-0.46074,0.0002,20.02182]
[1776971026308,38.99,77667.98,0.1,-0.46089,0.0002,20.02238]
[1776971031312,38.99,77668.78,0.1,-0.46073,0.0002,20.02179]
[1776971031265,38.99,77657.89,0.1,-0.46293,0.0002,20.02961]
[1776971032338,38.99,77650.02,0.1,-0.46452,0.0002,20.03488]
[1776971037547,38.98,77652.53,0.1,-0.46401,0.0002,20.03322]
[1776971041367,38.98,77664.53,0.1,-0.46158,0.0002,20.02488]
[1776971046351,38.97,77658.73,0.1,-0.46275,0.0002,20.02899]
[1776971047648,38.97,77658.72,0.1,-0.46275,0.0002,20.029]
[1776971047718,38.97,77656.09,0.1,-0.46329,0.0002,20.03081]
[1776971049443,38.97,77651.62,0.1,-0.46419,0.0002,20.0338]
[1776971051780,38.97,77656.73,0.1,-0.46315,0.0002,20.03036]
[1776971053294,38.97,77656.73,0.1,-0.46315,0.0002,20.03036]
[1776971053295,38.97,77660.12,0.1,-0.46247,0.0002,20.028]
[1776971058499,38.97,77663.63,0.1,-0.46176,0.0002,20.02549]
[1776971063069,38.96,77660.09,0.1,-0.46247,0.0002,20.02801]
[1776971063116,38.96,77657.92,0.1,-0.46291,0.0002,20.02952]
[1776971064158,38.96,77651.54,0.1,-0.4642,0.0002,20.03382]
[1776971065548,38.96,77643.43,0.1,-0.46584,0.0002,20.03899]
[1776971070026,38.96,77637.84,0.1,-0.46697,0.0002,20.04235]
[1776971071368,38.96,77637.84,0.1,-0.46697,0.0002,20.04235]
[1776971070643,38.96,77631.08,0.1,-0.46834,0.0002,20.0462]
[1776971072378,38.96,77631.93,0.1,-0.46816,0.0002,20.04119]
[1776971076402,38.96,77622.57,0.1,-0.47006,0.0002,20.04618]
[1776971077744,38.96,77619.79,0.1,-0.47062,0.0002,20.04757]
[1776971077755,38.96,77619.79,0.1,-0.47062,0.0002,20.04757]
[1776971078286,38.96,77618.03,0.1,-0.47098,0.0002,20.04843]
[1776971083342,38.95,77619.59,0.1,-0.47066,0.0002,20.04766]
[1776971085445,38.95,77624.66,0.1,-0.46963,0.0002,20.04508]
[1776971087298,38.95,77622.18,0.1,-0.47013,0.0002,20.04636]
[1776971087338,38.95,77619.75,0.1,-0.47062,0.0002,20.04757]
[1776971089716,38.95,77624.33,0.1,-0.46969,0.0002,20.04525]
[1776971091265,38.95,77624.33,0.1,-0.46969,0.0002,20.04525]
[1776971091278,38.95,77624.33,0.1,-0.46969,0.0002,20.04525]
[1776971091284,38.95,77624.33,0.1,-0.46969,0.0002,20.04525]
[1776971091306,38.94,77631.4,0.1,-0.46826,0.0002,20.04145]
[1776971092738,38.94,77627.1,0.1,-0.46913,0.0002,20.04379]
[1776971096722,38.94,77624.47,0.1,-0.46966,0.0002,20.04517]
[1776971096802,38.94,77624.53,0.1,-0.46965,0.0002,20.04513]
[1776971101879,38.94,77620.29,0.1,-0.47051,0.0002,20.04728]
[1776971102205,38.94,77632.55,0.1,-0.46802,0.0002,20.04079]
[1776971103817,38.93,77638.07,0.1,-0.4669,0.0002,20.03761]
[1776971105058,38.93,77638.07,0.1,-0.4669,0.0002,20.03761]
[1776971105230,38.93,77639.76,0.1,-0.46656,0.0002,20.0366]
[1776971107413,38.94,77640.67,0.1,-0.46638,0.0002,20.03606]
[1776971107415,38.94,77625.09,0.1,-0.46953,0.0002,20.04483]
[1776971108393,38.94,77620.5,0.1,-0.47046,0.0002,20.04718]
[1776971111290,38.94,77625.18,0.1,-0.46952,0.0002,20.04479]
[1776971115402,38.94,77628.57,0.1,-0.46883,0.0002,20.04299]
[1776971116411,38.94,77637.43,0.1,-0.46703,0.0002,20.03799]
[1776971118268,38.94,77643.28,0.1,-0.46585,0.0002,20.03447]
[1776971120286,38.94,77637.05,0.1,-0.46711,0.0002,20.03822]
[1776971122336,38.94,77645.39,0.1,-0.46542,0.0002,20.03316]
[1776971127345,38.94,77651.91,0.1,-0.4641,0.0002,20.02895]
[1776971129317,38.94,77655.54,0.1,-0.46336,0.0002,20.02651]
[1776971129711,38.94,77655.54,0.1,-0.46336,0.0002,20.02651]
[1776971130047,38.94,77657.56,0.1,-0.46296,0.0002,20.02513]
[1776971130761,38.94,77657.56,0.1,-0.46296,0.0002,20.02513]
[1776971131342,38.93,77647.89,0.1,-0.46491,0.0002,20.02702]
[1776971132414,38.93,77634.05,0.1,-0.46771,0.0002,20.03539]
[1776971133428,38.93,77632.45,0.1,-0.46804,0.0002,20.0363]
[1776971134020,38.93,77632.45,0.1,-0.46804,0.0002,20.0363]
[1776971134453,38.93,77629.86,0.1,-0.46856,0.0002,20.03773]
[1776971134878,38.93,77629.86,0.1,-0.46856,0.0002,20.03773]
[1776971135038,38.93,77629.86,0.1,-0.46856,0.0002,20.03773]
[1776971137432,38.93,77626.19,0.1,-0.4693,0.0002,20.03971]
[1776971138064,38.93,77623.48,0.1,-0.46985,0.0002,20.04112]
[1776971139063,38.93,77630.47,0.1,-0.46843,0.0002,20.03739]
[1776971140073,38.93,77637.89,0.1,-0.46693,0.0002,20.03316]
[1776971145202,38.93,77637.72,0.1,-0.46696,0.0002,20.03326]
[1776971147568,38.93,77643.92,0.1,-0.46571,0.0002,20.02951]
[1776971149178,38.93,77646.01,0.1,-0.46528,0.0002,20.0282]
[1776971149197,38.93,77646.01,0.1,-0.46528,0.0002,20.0282]
[1776971149399,38.93,77647.3,0.1,-0.46502,0.0002,20.02738]
[1776971151283,38.93,77650.05,0.1,-0.46446,0.0002,20.0256]
[1776971151440,38.93,77654.24,0.1,-0.46362,0.0002,20.02282]
[1776971153162,38.93,77659.38,0.1,-0.46257,0.0002,20.01928]
[1776971154190,38.93,77659.38,0.1,-0.46257,0.0002,20.01928]
[1776971155213,38.93,77663.48,0.1,-0.46174,0.0002,20.01636]
[1776971155299,38.93,77663.48,0.1,-0.46174,0.0002,20.01636]
[1776971155452,38.93,77663.48,0.1,-0.46174,0.0002,20.01636]
[1776971155510,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971155674,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971155751,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971155869,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971155927,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971156157,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971156194,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971156395,38.93,77674.69,0.1,-0.45948,0.0002,20.00795]
[1776971156259,38.93,77679.95,0.1,-0.45841,0.0002,20.00378]
[1776971157114,38.93,77679.95,0.1,-0.45841,0.0002,20.00378]
[1776971157471,38.93,77681.71,0.1,-0.45806,0.0002,20.00236]
[1776971157841,38.93,77681.71,0.1,-0.45806,0.0002,20.00236]
[1776971157973,38.93,77681.71,0.1,-0.45806,0.0002,20.00236]
[1776971159207,38.93,77686.84,0.1,-0.45702,0.0002,19.9981]
[1776971160212,38.93,77695.25,0.1,-0.45532,0.0002,19.99083]
[1776971160906,38.93,77695.25,0.1,-0.45532,0.0002,19.99083]
[1776971161302,38.93,77698.51,0.1,-0.45466,0.0002,19.98791]
[1776971164183,38.93,77699.15,0.1,-0.45453,0.0002,19.98733]
[1776971164236,38.93,77699.15,0.1,-0.45453,0.0002,19.98733]
[1776971164284,38.93,77688.7,0.1,-0.45664,0.0002,19.99652]
[1776971165019,38.93,77688.7,0.1,-0.45664,0.0002,19.99652]
[1776971165478,38.93,77688.53,0.1,-0.45668,0.0002,19.99666]
[1776971168496,38.93,77690.69,0.1,-0.45624,0.0002,19.99482]
[1776971169211,38.93,77692.82,0.1,-0.45581,0.0002,19.99297]
[1776971169351,38.93,77707.71,0.1,-0.45281,0.0002,19.9794]
[1776971170491,38.93,77714.68,0.1,-0.4514,0.0002,19.97265]
[1776971172296,38.93,77714.74,0.1,-0.45139,0.0002,19.97259]
[1776971172367,38.93,77718.48,0.1,-0.45063,0.0002,19.96887]
[1776971173093,38.93,77718.48,0.1,-0.45063,0.0002,19.96887]
[1776971173393,38.93,77717.67,0.1,-0.4508,0.0002,19.96968]
[1776971177402,38.92,77722.43,0.1,-0.44984,0.0002,19.96485]
[1776971178086,38.92,77722.43,0.1,-0.44984,0.0002,19.96485]
[1776971178100,38.92,77722.43,0.1,-0.44984,0.0002,19.96485]
[1776971178442,38.92,77724.1,0.1,-0.4495,0.0002,19.96312]
[1776971181321,38.92,77725.43,0.1,-0.44923,0.0002,19.96174]
[1776971181450,38.92,77728.65,0.1,-0.44858,0.0002,19.95835]
[1776971181661,38.92,77728.65,0.1,-0.44858,0.0002,19.95835]
[1776971182428,38.92,77736.3,0.1,-0.44704,0.0002,19.95011]
[1776971183430,38.92,77745.24,0.1,-0.44524,0.0002,19.94011]
[1776971184380,38.92,77745.34,0.1,-0.44522,0.0002,19.93999]
[1776971187015,38.92,77741.49,0.1,-0.44599,0.0002,19.94434]
[1776971187030,38.92,77741.49,0.1,-0.44599,0.0002,19.94434]
[1776971187411,38.92,77741.42,0.1,-0.446,0.0002,19.94442]
[1776971189116,38.92,77741.42,0.1,-0.446,0.0002,19.94441]
[1776971189418,38.92,77741.22,0.1,-0.44604,0.0002,19.94463]
[1776971190605,38.92,77743.1,0.1,-0.44566,0.0002,19.94251]
[1776971191035,38.92,77743.1,0.1,-0.44566,0.0002,19.94251]
[1776971191520,38.92,77744.61,0.1,-0.44535,0.0002,19.93622]
[1776971193643,38.92,77744.14,0.1,-0.44544,0.0002,19.93675]
[1776971194454,38.92,77738.18,0.1,-0.44664,0.0002,19.94344]
[1776971196531,38.92,77731.9,0.1,-0.44791,0.0002,19.95027]
[1776971201466,38.91,77728.68,0.1,-0.44855,0.0002,19.95368]
[1776971201516,38.91,77728.68,0.1,-0.44855,0.0002,19.95368]
[1776971201500,38.91,77727.57,0.1,-0.44878,0.0002,19.95485]
[1776971201603,38.91,77727.57,0.1,-0.44878,0.0002,19.95485]
[1776971202514,38.91,77715.81,0.1,-0.45115,0.0002,19.96687]
[1776971203655,38.91,77715.81,0.1,-0.45115,0.0002,19.96686]
[1776971203663,38.91,77715.81,0.1,-0.45115,0.0002,19.96686]
[1776971204520,38.91,77715.64,0.1,-0.45118,0.0002,19.96703]
[1776971205621,38.91,77712.8,0.1,-0.45175,0.0002,19.96982]
[1776971206534,38.91,77712.77,0.1,-0.45176,0.0002,19.96985]
[1776971211513,38.91,77721.78,0.1,-0.44994,0.0002,19.96083]
[1776971211686,38.91,77721.78,0.1,-0.44994,0.0002,19.96083]
[1776971212258,38.91,77702.64,0.1,-0.4538,0.0002,19.97947]
[1776971212829,38.91,77702.64,0.1,-0.4538,0.0002,19.97947]
[1776971212921,38.91,77702.64,0.1,-0.4538,0.0002,19.97947]
[1776971213323,38.91,77702.64,0.1,-0.4538,0.0002,19.97947]
[1776971213413,38.91,77699.55,0.1,-0.45443,0.0002,19.9823]
[1776971213968,38.91,77699.55,0.1,-0.45443,0.0002,19.9823]
[1776971214047,38.91,77699.55,0.1,-0.45443,0.0002,19.9823]
[1776971214072,38.91,77699.55,0.1,-0.45443,0.0002,19.9823]
[1776971214159,38.9,77699.18,0.1,-0.4545,0.0002,19.98263]
[1776971215782,38.91,77699.18,0.1,-0.4545,0.0002,19.98264]
[1776971216087,38.91,77686.11,0.1,-0.45714,0.0002,19.99406]
[1776971216848,38.91,77681.43,0.1,-0.45809,0.0002,19.99794]
[1776971219332,38.91,77681.43,0.1,-0.45809,0.0002,19.99794]
[1776971219545,38.91,77677.24,0.1,-0.45894,0.0002,20.00131]
[1776971219792,38.91,77677.24,0.1,-0.45894,0.0002,20.00131]
[1776971219873,38.91,77676.74,0.1,-0.45904,0.0002,20.00171]
[1776971222540,38.91,77676.74,0.1,-0.45904,0.0002,20.00171]
[1776971222553,38.91,77683.67,0.1,-0.45764,0.0002,19.9961]
[1776971224469,38.91,77691.04,0.1,-0.45615,0.0002,19.98986]
[1776971224882,38.91,77691.04,0.1,-0.45615,0.0002,19.98986]
[1776971225504,38.91,77697.93,0.1,-0.45476,0.0002,19.98378]
[1776971226512,38.91,77707.16,0.1,-0.45289,0.0002,19.97525]
[1776971230524,38.91,77713.37,0.1,-0.45164,0.0002,19.96928]
[1776971235539,38.91,77709.66,0.1,-0.45239,0.0002,19.97288]
[1776971240549,38.91,77706.58,0.1,-0.45301,0.0002,19.97581]
[1776971245674,38.91,77705.76,0.1,-0.45318,0.0002,19.97658]
[1776971247427,38.91,77700.11,0.1,-0.45432,0.0002,19.98181]
[1776971252427,38.91,77700.25,0.1,-0.45428,0.0002,19.97711]
[1776971252585,38.91,77694.59,0.1,-0.45542,0.0002,19.98219]
[1776971257594,38.91,77700.02,0.1,-0.45432,0.0002,19.97731]
[1776971259526,38.91,77704.9,0.1,-0.45334,0.0002,19.9728]
[1776971260110,38.91,77704.9,0.1,-0.45334,0.0002,19.9728]
[1776971260597,38.91,77717.81,0.1,-0.45073,0.0002,19.96028]
[1776971260623,38.91,77717.81,0.1,-0.45073,0.0002,19.96028]
[1776971261234,38.91,77726.84,0.1,-0.44891,0.0002,19.95101]
[1776971261926,38.91,77726.84,0.1,-0.44891,0.0002,19.95101]
[1776971262008,38.91,77726.84,0.1,-0.44891,0.0002,19.95101]
[1776971262454,38.91,77729.96,0.1,-0.44828,0.0002,19.94771]
[1776971263982,38.9,77731.98,0.1,-0.44787,0.0002,19.94553]
[1776971264624,38.9,77731.98,0.1,-0.44787,0.0002,19.94553]
[1776971264637,38.9,77731.98,0.1,-0.44787,0.0002,19.94553]
[1776971265216,38.9,77732.82,0.1,-0.4477,0.0002,19.94462]
[1776971266962,38.9,77738.36,0.1,-0.44658,0.0002,19.93855]
[1776971268533,38.9,77746.07,0.1,-0.44503,0.0002,19.92985]
[1776971270571,38.9,77755.67,0.1,-0.4431,0.0002,19.91861]
[1776971273377,38.91,77752.28,0.1,-0.44378,0.0002,19.92266]
[1776971273545,38.91,77753.07,0.1,-0.44362,0.0002,19.92173]
[1776971277030,38.91,77757.92,0.1,-0.44265,0.0002,19.91593]
[1776971280397,38.91,77755.91,0.1,-0.44305,0.0002,19.91835]
[1776971280497,38.91,77757.05,0.1,-0.44283,0.0002,19.917]
[1776971281426,38.91,77747.68,0.1,-0.44471,0.0002,19.92806]
[1776971282568,38.91,77742.0,0.1,-0.44586,0.0002,19.93454]
[1776971284079,38.91,77740.29,0.1,-0.4462,0.0002,19.93645]
[1776971289115,38.91,77742.72,0.1,-0.44571,0.0002,19.9337]
[1776971291127,38.9,77737.13,0.1,-0.44683,0.0002,19.93994]
[1776971295378,38.9,77723.21,0.1,-0.44964,0.0002,19.95476]
[1776971298175,38.9,77718.47,0.1,-0.45059,0.0002,19.95958]
[1776971303211,38.9,77720.15,0.1,-0.45025,0.0002,19.95787]
[1776971308246,38.9,77721.92,0.1,-0.44989,0.0002,19.95605]
[1776971313544,38.89,77724.33,0.1,-0.44939,0.0002,19.94898]
[1776971318506,38.89,77723.47,0.1,-0.44956,0.0002,19.94985]
[1776971318603,38.89,77714.83,0.1,-0.45131,0.0002,19.95858]
[1776971319549,38.89,77714.83,0.1,-0.45131,0.0002,19.95858]
[1776971319632,38.89,77706.07,0.1,-0.45308,0.0002,19.96704]
[1776971323581,38.89,77702.79,0.1,-0.45374,0.0002,19.97012]
[1776971323668,38.89,77701.69,0.1,-0.45396,0.0002,19.97114]
[1776971328713,38.89,77697.5,0.1,-0.45481,0.0002,19.97496]
[1776971329614,38.89,77693.05,0.1,-0.45571,0.0002,19.97892]
[1776971334674,38.89,77695.54,0.1,-0.45521,0.0002,19.9767]
[1776971334585,38.89,77701.71,0.1,-0.45396,0.0002,19.97111]
[1776971337654,38.88,77706.13,0.1,-0.45306,0.0002,19.96696]
[1776971342882,38.88,77708.14,0.1,-0.45265,0.0002,19.96502]
[1776971344027,38.88,77708.55,0.1,-0.45257,0.0002,19.96463]
[1776971344193,38.88,77708.55,0.1,-0.45257,0.0002,19.96463]
[1776971344272,38.88,77708.55,0.1,-0.45257,0.0002,19.96463]
[1776971344581,38.88,77730.33,0.1,-0.44817,0.0002,19.94255]
[1776971346062,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346078,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346108,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346243,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346322,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346524,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346555,38.88,77730.29,0.1,-0.44817,0.0002,19.94259]
[1776971346644,38.88,77734.37,0.1,-0.44735,0.0002,19.93818]
[1776971346778,38.88,77734.37,0.1,-0.44735,0.0002,19.93818]
[1776971346805,38.88,77734.37,0.1,-0.44735,0.0002,19.93818]
[1776971346990,38.88,77734.37,0.1,-0.44735,0.0002,19.93818]
[1776971347524,38.88,77734.19,0.1,-0.44739,0.0002,19.93837]
[1776971349538,38.87,77739.14,0.1,-0.44638,0.0002,19.93291]
[1776971349984,38.87,77739.14,0.1,-0.44638,0.0002,19.93291]
[1776971350301,38.87,77739.14,0.1,-0.44638,0.0002,19.93291]
[1776971350556,38.87,77740.83,0.1,-0.44604,0.0002,19.93101]
[1776971352072,38.87,77740.83,0.1,-0.44604,0.0002,19.93101]
[1776971352667,38.87,77736.75,0.1,-0.44686,0.0002,19.93554]
[1776971358601,38.87,77733.53,0.1,-0.44751,0.0002,19.93904]
[1776971363692,38.87,77731.45,0.1,-0.44793,0.0002,19.94126]
[1776971365698,38.86,77737.38,0.1,-0.44673,0.0002,19.93478]
[1776971365700,38.86,77737.81,0.1,-0.44664,0.0002,19.9343]
[1776971368792,38.86,77739.78,0.1,-0.44624,0.0002,19.9321]
[1776971374447,38.86,77739.52,0.1,-0.44628,0.0002,19.9278]
[1776971382877,38.86,77732.89,0.1,-0.44762,0.0002,19.93508]
[1776971385721,38.86,77732.89,0.1,-0.44762,0.0002,19.93507]
[1776971385727,38.86,77721.0,0.1,-0.45002,0.0002,19.94759]
[1776971386646,38.86,77721.0,0.1,-0.45002,0.0002,19.94759]
[1776971386681,38.86,77721.0,0.1,-0.45002,0.0002,19.94759]
[1776971386691,38.86,77719.07,0.1,-0.45041,0.0002,19.94955]
[1776971386914,38.85,77705.36,0.1,-0.45318,0.0002,19.96296]
[1776971388142,38.85,77705.36,0.1,-0.45318,0.0002,19.96296]
[1776971388675,38.85,77705.36,0.1,-0.45318,0.0002,19.96296]
[1776971388416,38.86,77703.7,0.1,-0.45352,0.0002,19.96452]
[1776971388813,38.86,77703.7,0.1,-0.45352,0.0002,19.96452]
[1776971394636,38.86,77702.67,0.1,-0.45373,0.0002,19.96548]
[1776971394701,38.86,77702.25,0.1,-0.45381,0.0002,19.96588]
[1776971396691,38.86,77695.69,0.1,-0.45514,0.0002,19.97184]
[1776971396890,38.86,77695.69,0.1,-0.45514,0.0002,19.97184]
[1776971397667,38.86,77688.61,0.1,-0.45657,0.0002,19.97803]
[1776971398755,38.85,77687.17,0.1,-0.45686,0.0002,19.97924]
[1776971398899,38.85,77687.17,0.1,-0.45686,0.0002,19.97924]
[1776971398916,38.85,77687.17,0.1,-0.45686,0.0002,19.97924]
[1776971399051,38.85,77687.17,0.1,-0.45686,0.0002,19.97924]
[1776971399229,38.85,77689.22,0.1,-0.45645,0.0002,19.97749]
[1776971400943,38.85,77689.22,0.1,-0.45645,0.0002,19.97749]
[1776971400984,38.85,77685.28,0.1,-0.45724,0.0002,19.98083]
[1776971406292,38.85,77688.67,0.1,-0.45655,0.0002,19.97793]
[1776971406351,38.85,77688.67,0.1,-0.45655,0.0002,19.97793]
[1776971406392,38.85,77698.59,0.1,-0.45454,0.0002,19.96917]
[1776971407033,38.85,77698.59,0.1,-0.45454,0.0002,19.96917]
[1776971407751,38.84,77702.49,0.1,-0.45375,0.0002,19.96559]
[1776971411713,38.84,77697.02,0.1,-0.45486,0.0002,19.97058]
[1776971414641,38.84,77694.15,0.1,-0.45544,0.0002,19.97314]
[1776971416775,38.84,77699.19,0.1,-0.45442,0.0002,19.9686]
[1776971421713,38.84,77706.63,0.1,-0.45291,0.0002,19.96167]
[1776971423689,38.84,77701.95,0.1,-0.45386,0.0002,19.96605]
[1776971427598,38.84,77708.31,0.1,-0.45257,0.0002,19.96005]
[1776971432733,38.84,77710.39,0.1,-0.45214,0.0002,19.95347]
[1776971437789,38.83,77706.89,0.1,-0.45284,0.0002,19.95683]
[1776971440784,38.83,77702.25,0.1,-0.45378,0.0002,19.96118]
[1776971445740,38.83,77707.95,0.1,-0.45262,0.0002,19.95579]
[1776971450755,38.83,77711.05,0.1,-0.452,0.0002,19.95279]
[1776971454758,38.83,77705.66,0.1,-0.45309,0.0002,19.95795]
[1776971459814,38.83,77705.36,0.1,-0.45314,0.0002,19.95823]
[1776971461821,38.82,77694.67,0.1,-0.45531,0.0002,19.96802]
[1776971462702,38.82,77685.95,0.1,-0.45708,0.0002,19.97557]
[1776971463853,38.82,77684.74,0.1,-0.45732,0.0002,19.97659]
[1776971464821,38.82,77686.26,0.1,-0.45701,0.0002,19.97531]
[1776971465854,38.82,77686.3,0.1,-0.45701,0.0002,19.97528]
[1776971465875,38.82,77686.3,0.1,-0.45701,0.0002,19.97528]
[1776971469881,38.83,77684.87,0.1,-0.4573,0.0002,19.9765]
[1776971469904,38.83,77684.87,0.1,-0.4573,0.0002,19.9765]
[1776971469961,38.83,77684.87,0.1,-0.4573,0.0002,19.9765]
[1776971470677,38.83,77682.6,0.1,-0.45776,0.0002,19.97839]
[1776971472191,38.83,77682.74,0.1,-0.45773,0.0002,19.97828]
[1776971472402,38.83,77682.25,0.1,-0.45783,0.0002,19.97868]
[1776971473520,38.83,77676.48,0.1,-0.459,0.0002,19.98336]
[1776971474917,38.83,77676.48,0.1,-0.459,0.0002,19.98336]
[1776971475422,38.83,77677.46,0.1,-0.4588,0.0002,19.98258]
[1776971476796,38.83,77685.72,0.1,-0.45713,0.0002,19.9758]
[1776971479790,38.83,77701.68,0.1,-0.45389,0.0002,19.96169]
[1776971480756,38.83,77706.41,0.1,-0.45294,0.0002,19.95726]
[1776971481469,38.83,77706.41,0.1,-0.45294,0.0002,19.95726]
[1776971482097,38.83,77706.41,0.1,-0.45294,0.0002,19.95726]
[1776971482477,38.83,77708.7,0.1,-0.45247,0.0002,19.95507]
[1776971484152,38.83,77710.74,0.1,-0.45206,0.0002,19.9531]
[1776971484567,38.83,77710.34,0.1,-0.45214,0.0002,19.9535]
[1776971489522,38.83,77719.79,0.1,-0.45023,0.0002,19.94412]
[1776971491734,38.84,77720.84,0.1,-0.45002,0.0002,19.94306]
[1776971491768,38.84,77719.61,0.1,-0.45026,0.0002,19.93975]
[1776971491936,38.84,77719.61,0.1,-0.45026,0.0002,19.93975]
[1776971491939,38.84,77719.61,0.1,-0.45026,0.0002,19.93975]
[1776971491991,38.84,77719.61,0.1,-0.45026,0.0002,19.93975]
[1776971492043,38.84,77719.61,0.1,-0.45026,0.0002,19.93975]
[1776971492543,38.84,77719.61,0.1,-0.45026,0.0002,19.93975]
[1776971495744,38.84,77723.77,0.1,-0.44942,0.0002,19.93548]
[1776971495752,38.84,77723.77,0.1,-0.44942,0.0002,19.93548]
[1776971495851,38.84,77720.05,0.1,-0.45017,0.0002,19.93931]
[1776971498255,38.84,77718.85,0.1,-0.45042,0.0002,19.94053]
[1776971498762,38.84,77717.44,0.1,-0.4507,0.0002,19.94195]
[1776971501757,38.84,77722.17,0.1,-0.44975,0.0002,19.93713]
[1776971506795,38.84,77720.77,0.1,-0.45003,0.0002,19.93856]
[1776971510957,38.83,77716.17,0.1,-0.45096,0.0002,19.9432]
[1776971512787,38.83,77711.12,0.1,-0.45198,0.0002,19.94818]
[1776971517808,38.83,77711.62,0.1,-0.45187,0.0002,19.94769]
[1776971522642,38.83,77707.96,0.1,-0.45261,0.0002,19.95121]
[1776971522680,38.83,77707.96,0.1,-0.45261,0.0002,19.95121]
[1776971522839,38.83,77707.96,0.1,-0.45261,0.0002,19.95121]
[1776971522802,38.83,77709.28,0.1,-0.45235,0.0002,19.94995]
[1776971527489,38.83,77712.73,0.1,-0.45165,0.0002,19.94658]
[1776971527820,38.83,77694.02,0.1,-0.45544,0.0002,19.96405]
[1776971528820,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971528965,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529021,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529150,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529391,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529536,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529577,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529604,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529625,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529668,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529893,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971529814,38.83,77684.69,0.1,-0.45733,0.0002,19.97209]
[1776971531127,38.83,77682.55,0.1,-0.45776,0.0002,19.97387]
[1776971531165,38.83,77682.55,0.1,-0.45776,0.0002,19.97387]
[1776971531265,38.83,77682.55,0.1,-0.45776,0.0002,19.97387]
[1776971531830,38.83,77684.03,0.1,-0.45746,0.0002,19.97264]
[1776971535195,38.83,77687.59,0.1,-0.45674,0.0002,19.96964]
[1776971535858,38.83,77687.59,0.1,-0.45674,0.0002,19.96964]
[1776971540893,38.83,77691.09,0.1,-0.45603,0.0002,19.96665]
[1776971545928,38.84,77692.16,0.1,-0.45582,0.0002,19.96573]
[1776971549358,38.84,77697.35,0.1,-0.45477,0.0002,19.96112]
[1776971551844,38.84,77686.89,0.1,-0.45688,0.0002,19.96572]
[1776971552801,38.84,77668.23,0.1,-0.46067,0.0002,19.98065]
[1776971552946,38.84,77668.23,0.1,-0.46067,0.0002,19.98065]
[1776971553777,38.84,77665.71,0.1,-0.46118,0.0002,19.98253]
[1776971556763,38.84,77661.79,0.1,-0.46198,0.0002,19.98539]
[1776971556837,38.84,77662.89,0.1,-0.46176,0.0002,19.9846]
[1776971561910,38.84,77667.03,0.1,-0.46092,0.0002,19.98156]
[1776971566911,38.84,77668.5,0.1,-0.46062,0.0002,19.98047]
[1776971571937,38.84,77669.33,0.1,-0.46045,0.0002,19.97985]
[1776971576977,38.85,77669.47,0.1,-0.46043,0.0002,19.97975]
[1776971580980,38.85,77672.28,0.1,-0.45986,0.0002,19.97761]
[1776971581892,38.85,77672.28,0.1,-0.45986,0.0002,19.97761]
[1776971581955,38.85,77672.28,0.1,-0.45986,0.0002,19.97761]
[1776971581959,38.85,77672.28,0.1,-0.45986,0.0002,19.97761]
[1776971581922,38.85,77680.0,0.1,-0.45829,0.0002,19.97149]
[1776971582189,38.85,77680.0,0.1,-0.45829,0.0002,19.97149]
[1776971583082,38.85,77680.0,0.1,-0.45829,0.0002,19.97149]
[1776971583166,38.85,77680.0,0.1,-0.45829,0.0002,19.97149]
[1776971583638,38.85,77680.0,0.1,-0.45829,0.0002,19.97149]
[1776971583698,38.85,77694.57,0.1,-0.45533,0.0002,19.9591]
[1776971584283,38.85,77694.57,0.1,-0.45533,0.0002,19.9591]
[1776971584303,38.85,77697.23,0.1,-0.4548,0.0002,19.95671]
[1776971586351,38.85,77697.23,0.1,-0.45479,0.0002,19.95671]
[1776971586532,38.85,77693.76,0.1,-0.4555,0.0002,19.9598]
[1776971589910,38.84,77694.38,0.1,-0.45537,0.0002,19.95925]
[1776971589967,38.84,77694.73,0.1,-0.4553,0.0002,19.95893]
[1776971593961,38.84,77701.74,0.1,-0.45387,0.0002,19.95255]
[1776971594364,38.84,77708.38,0.1,-0.45253,0.0002,19.9463]
[1776971597717,38.84,77709.3,0.1,-0.45235,0.0002,19.94542]
[1776971599312,38.84,77711.34,0.1,-0.45193,0.0002,19.94345]
[1776971599320,38.84,77711.34,0.1,-0.45193,0.0002,19.94345]
[1776971599403,38.84,77710.5,0.1,-0.4521,0.0002,19.94427]
[1776971603968,38.84,77705.02,0.1,-0.45321,0.0002,19.94952]
[1776971604961,38.84,77698.24,0.1,-0.45459,0.0002,19.95578]
[1776971607899,38.84,77696.25,0.1,-0.45499,0.0002,19.95756]
[1776971612924,38.84,77698.5,0.1,-0.45452,0.0002,19.95094]
[1776971612933,38.84,77703.64,0.1,-0.45348,0.0002,19.94621]
[1776971618442,38.84,77703.2,0.1,-0.45357,0.0002,19.94664]
[1776971623109,38.84,77702.86,0.1,-0.45364,0.0002,19.94697]
[1776971623482,38.84,77704.18,0.1,-0.45338,0.0002,19.94574]
[1776971626498,38.85,77698.78,0.1,-0.45447,0.0002,19.95074]
[1776971631658,38.85,77698.83,0.1,-0.45446,0.0002,19.95071]
[1776971632284,38.85,77700.79,0.1,-0.45407,0.0002,19.94892]
[1776971632540,38.85,77700.43,0.1,-0.45414,0.0002,19.94925]
[1776971634513,38.85,77704.72,0.1,-0.45327,0.0002,19.94527]
[1776971638551,38.85,77706.24,0.1,-0.45297,0.0002,19.94384]
[1776971638614,38.85,77701.4,0.1,-0.45395,0.0002,19.94837]
[1776971642596,38.85,77699.25,0.1,-0.45438,0.0002,19.95034]
[1776971643030,38.85,77698.48,0.1,-0.45454,0.0002,19.95105]
[1776971643880,38.85,77689.88,0.1,-0.45628,0.0002,19.95867]
[1776971645025,38.85,77687.54,0.1,-0.45676,0.0002,19.96066]
[1776971650028,38.85,77690.04,0.1,-0.45624,0.0002,19.95849]
[1776971655704,38.84,77693.63,0.1,-0.45551,0.0002,19.95533]
[1776971660797,38.84,77695.86,0.1,-0.45506,0.0002,19.95334]
[1776971665079,38.84,77696.63,0.1,-0.4549,0.0002,19.95263]
[1776971665168,38.84,77696.63,0.1,-0.4549,0.0002,19.95263]
[1776971665784,38.84,77696.44,0.1,-0.45494,0.0002,19.9528]
[1776971666789,38.84,77701.86,0.1,-0.45384,0.0002,19.94785]
[1776971670920,38.84,77708.91,0.1,-0.45241,0.0002,19.94119]
[1776971676860,38.83,77707.64,0.1,-0.45265,0.0002,19.93782]
[1776971677795,38.83,77707.64,0.1,-0.45265,0.0002,19.93782]
[1776971679203,38.83,77713.05,0.1,-0.45156,0.0002,19.93256]
[1776971680888,38.83,77718.76,0.1,-0.4504,0.0002,19.92684]
[1776971681952,38.83,77718.76,0.1,-0.4504,0.0002,19.92684]
[1776971681968,38.83,77718.76,0.1,-0.4504,0.0002,19.92684]
[1776971682025,38.83,77717.53,0.1,-0.45065,0.0002,19.92808]
[1776971687039,38.83,77714.93,0.1,-0.45117,0.0002,19.93067]
[1776971690385,38.82,77719.8,0.1,-0.45018,0.0002,19.92575]
[1776971691981,38.82,77723.76,0.1,-0.44938,0.0002,19.92167]
[1776971692068,38.82,77725.9,0.1,-0.44895,0.0002,19.91942]
[1776971695081,38.82,77730.51,0.1,-0.44801,0.0002,19.91452]
[1776971696359,38.82,77731.3,0.1,-0.44785,0.0002,19.91366]
[1776971696753,38.82,77731.3,0.1,-0.44785,0.0002,19.91366]
[1776971696994,38.82,77731.3,0.1,-0.44785,0.0002,19.91366]
[1776971697149,38.82,77731.75,0.1,-0.44776,0.0002,19.91318]
[1776971697703,38.82,77731.75,0.1,-0.44776,0.0002,19.91318]
[1776971698021,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971698126,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971698231,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971698354,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971698484,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971698669,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971698978,38.82,77702.02,0.1,-0.45378,0.0002,19.94304]
[1776971699079,38.82,77682.51,0.1,-0.45774,0.0002,19.96016]
[1776971702058,38.81,77683.19,0.1,-0.4576,0.0002,19.95957]
[1776971703051,38.81,77691.03,0.1,-0.456,0.0002,19.95289]
[1776971704059,38.81,77695.65,0.1,-0.45506,0.0002,19.9488]
[1776971705071,38.81,77704.21,0.1,-0.45333,0.0002,19.94094]
[1776971708085,38.81,77705.23,0.1,-0.45312,0.0002,19.93998]
[1776971708091,38.81,77708.0,0.1,-0.45256,0.0002,19.93734]
[1776971711113,38.81,77702.24,0.1,-0.45373,0.0002,19.94279]
[1776971712104,38.81,77702.24,0.1,-0.45373,0.0002,19.94279]
[1776971712118,38.81,77703.21,0.1,-0.45353,0.0002,19.94189]
[1776971717154,38.81,77703.99,0.1,-0.45338,0.0002,19.94117]
[1776971717215,38.81,77703.99,0.1,-0.45338,0.0002,19.94117]
[1776971717519,38.81,77705.55,0.1,-0.45306,0.0002,19.9397]
[1776971719030,38.81,77711.8,0.1,-0.45179,0.0002,19.93368]
[1776971720018,38.81,77711.8,0.1,-0.45179,0.0002,19.93368]
[1776971720116,38.81,77714.63,0.1,-0.45122,0.0002,19.93088]
[1776971721872,38.81,77708.31,0.1,-0.4525,0.0002,19.93706]
[1776971725294,38.81,77714.58,0.1,-0.45123,0.0002,19.93093]
[1776971728235,38.81,77707.99,0.1,-0.45256,0.0002,19.93736]
[1776971733270,38.81,77707.38,0.1,-0.45268,0.0002,19.93338]
[1776971735363,38.81,77702.75,0.1,-0.45362,0.0002,19.93775]
[1776971741369,38.81,77702.35,0.1,-0.4537,0.0002,19.93813]
[1776971741470,38.81,77703.49,0.1,-0.45347,0.0002,19.93706]
[1776971744384,38.81,77707.85,0.1,-0.45259,0.0002,19.93293]
[1776971744397,38.81,77707.85,0.1,-0.45259,0.0002,19.93293]
[1776971745135,38.81,77710.49,0.1,-0.45205,0.0002,19.93038]
[1776971747386,38.81,77710.63,0.1,-0.45202,0.0002,19.93025]
[1776971748090,38.81,77716.17,0.1,-0.4509,0.0002,19.92477]
[1776971748677,38.81,77716.17,0.1,-0.4509,0.0002,19.92477]
[1776971748688,38.81,77716.17,0.1,-0.4509,0.0002,19.92477]
[1776971748700,38.81,77716.17,0.1,-0.4509,0.0002,19.92477]
[1776971748779,38.81,77712.07,0.1,-0.45173,0.0002,19.92883]
[1776971749424,38.81,77712.07,0.1,-0.45173,0.0002,19.92883]
[1776971750101,38.81,77710.4,0.1,-0.45207,0.0002,19.93046]
[1776971755150,38.81,77711.74,0.1,-0.45179,0.0002,19.92915]
[1776971760176,38.81,77714.57,0.1,-0.45122,0.0002,19.92635]
[1776971762759,38.81,77714.33,0.1,-0.45127,0.0002,19.92659]
[1776971762788,38.81,77714.33,0.1,-0.45127,0.0002,19.92659]
[1776971762840,38.81,77714.33,0.1,-0.45127,0.0002,19.92659]
[1776971762866,38.81,77716.99,0.1,-0.45073,0.0002,19.92393]
[1776971765134,38.81,77716.99,0.1,-0.45073,0.0002,19.92393]
[1776971770537,38.81,77717.39,0.1,-0.45065,0.0002,19.92352]
[1776971773340,38.81,77718.14,0.1,-0.45049,0.0002,19.92276]
[1776971774080,38.81,77718.14,0.1,-0.45049,0.0002,19.92276]
[1776971774110,38.81,77718.14,0.1,-0.45049,0.0002,19.92276]
[1776971774120,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774287,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774345,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774382,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774437,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774499,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774645,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774699,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774766,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774935,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971774978,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971775149,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971775175,38.81,77729.65,0.1,-0.44816,0.0002,19.91076]
[1776971775079,38.81,77743.4,0.1,-0.44538,0.0002,19.89552]
[1776971775649,38.81,77745.71,0.1,-0.44491,0.0002,19.89287]
[1776971776586,38.81,77745.71,0.1,-0.44491,0.0002,19.89287]
[1776971777276,38.81,77745.71,0.1,-0.44491,0.0002,19.89287]
[1776971777444,38.81,77745.71,0.1,-0.44491,0.0002,19.89287]
[1776971777466,38.81,77745.71,0.1,-0.44491,0.0002,19.89287]
[1776971777694,38.81,77745.13,0.1,-0.44503,0.0002,19.89354]
[1776971778530,38.81,77745.13,0.1,-0.44503,0.0002,19.89354]
[1776971779045,38.81,77745.2,0.1,-0.44501,0.0002,19.89346]
[1776971779270,38.81,77745.2,0.1,-0.44501,0.0002,19.89346]
[1776971780159,38.81,77741.53,0.1,-0.44576,0.0002,19.89766]
[1776971781474,38.81,77741.08,0.1,-0.44585,0.0002,19.89817]
[1776971781744,38.81,77741.08,0.1,-0.44585,0.0002,19.89817]
[1776971783634,38.81,77746.91,0.1,-0.44467,0.0002,19.89149]
[1776971788667,38.81,77744.58,0.1,-0.44514,0.0002,19.89418]
[1776971793706,38.81,77740.37,0.1,-0.44598,0.0002,19.8944]
[1776971796119,38.81,77742.87,0.1,-0.44548,0.0002,19.89157]
[1776971796104,38.81,77748.57,0.1,-0.44433,0.0002,19.88499]
[1776971797112,38.81,77748.57,0.1,-0.44433,0.0002,19.88499]
[1776971797160,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971797301,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971797360,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971797446,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971798080,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971798152,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971798185,38.81,77769.1,0.1,-0.44018,0.0002,19.8599]
[1776971798164,38.81,77769.51,0.1,-0.4401,0.0002,19.85938]
[1776971798278,38.81,77769.51,0.1,-0.4401,0.0002,19.85938]
[1776971798462,38.81,77769.51,0.1,-0.4401,0.0002,19.85938]
[1776971798523,38.81,77769.51,0.1,-0.4401,0.0002,19.85938]
[1776971798555,38.81,77769.51,0.1,-0.4401,0.0002,19.85938]
[1776971798596,38.81,77769.51,0.1,-0.4401,0.0002,19.85938]
[1776971798932,38.81,77778.54,0.1,-0.43827,0.0002,19.84764]
[1776971800174,38.81,77785.72,0.1,-0.43682,0.0002,19.838]
[1776971800825,38.8,77785.72,0.1,-0.43682,0.0002,19.83796]
[1776971802842,38.8,77791.1,0.1,-0.43573,0.0002,19.83057]
[1776971803776,38.8,77791.1,0.1,-0.43573,0.0002,19.83057]
[1776971804154,38.8,77794.26,0.1,-0.43509,0.0002,19.82614]
[1776971805812,38.8,77794.63,0.1,-0.43502,0.0002,19.82561]
[1776971805882,38.8,77795.23,0.1,-0.4349,0.0002,19.82476]
[1776971810891,38.8,77798.59,0.1,-0.43421,0.0002,19.81995]
[1776971812984,38.8,77805.58,0.1,-0.43281,0.0002,19.80984]
[1776971814341,38.79,77805.58,0.1,-0.4328,0.0002,19.80983]
[1776971815229,38.79,77809.94,0.1,-0.43193,0.0002,19.8034]
[1776971815456,38.79,77809.94,0.1,-0.43193,0.0002,19.8034]
[1776971815837,38.79,77809.94,0.1,-0.43193,0.0002,19.8034]
[1776971816169,38.79,77814.75,0.1,-0.43096,0.0002,19.7962]
[1776971816935,38.79,77814.75,0.1,-0.43096,0.0002,19.7962]
[1776971817011,38.79,77814.75,0.1,-0.43096,0.0002,19.7962]
[1776971817256,38.79,77814.75,0.1,-0.43096,0.0002,19.7962]
[1776971817584,38.79,77814.73,0.1,-0.43096,0.0002,19.79623]
[1776971818148,38.79,77815.89,0.1,-0.43073,0.0002,19.79447]
[1776971818498,38.79,77815.89,0.1,-0.43073,0.0002,19.79447]
[1776971819125,38.79,77818.48,0.1,-0.43021,0.0002,19.79053]
[1776971819971,38.79,77818.48,0.1,-0.43021,0.0002,19.79053]
[1776971820123,38.79,77814.5,0.1,-0.43101,0.0002,19.79656]
[1776971820951,38.79,77814.5,0.1,-0.43101,0.0002,19.79656]
[1776971821219,38.79,77812.67,0.1,-0.43137,0.0002,19.79931]
[1776971826262,38.79,77813.86,0.1,-0.43113,0.0002,19.79751]
[1776971832044,38.79,77817.33,0.1,-0.43043,0.0002,19.79225]
[1776971833283,38.79,77808.36,0.1,-0.43224,0.0002,19.80568]
[1776971839094,38.79,77810.4,0.1,-0.43182,0.0002,19.80264]
[1776971844128,38.79,77813.33,0.1,-0.43123,0.0002,19.79825]
[1776971844381,38.79,77813.33,0.1,-0.43123,0.0002,19.79825]
[1776971845156,38.79,77813.14,0.1,-0.43127,0.0002,19.79854]
[1776971846254,38.79,77798.95,0.1,-0.43413,0.0002,19.81931]
[1776971847149,38.79,77798.95,0.1,-0.43413,0.0002,19.8193]
[1776971848157,38.78,77792.74,0.1,-0.43538,0.0002,19.82806]
[1776971848555,38.78,77792.74,0.1,-0.43538,0.0002,19.82806]
[1776971848655,38.78,77792.74,0.1,-0.43538,0.0002,19.82806]
[1776971848940,38.78,77792.74,0.1,-0.43538,0.0002,19.82806]
[1776971849228,38.78,77792.74,0.1,-0.43538,0.0002,19.82806]
[1776971849246,38.78,77810.48,0.1,-0.4318,0.0002,19.80247]
[1776971850171,38.78,77810.48,0.1,-0.4318,0.0002,19.80247]
[1776971851178,38.78,77817.84,0.1,-0.43031,0.0002,19.78678]
[1776971855686,38.78,77818.84,0.1,-0.43011,0.0002,19.78525]
[1776971856219,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971856590,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971856825,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971856861,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857227,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857346,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857411,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857495,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857506,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857568,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857591,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857683,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857713,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857743,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857783,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971857868,38.78,77822.67,0.1,-0.42934,0.0002,19.77935]
[1776971858235,38.78,77835.8,0.1,-0.4267,0.0002,19.75859]
[1776971859242,38.79,77853.83,0.1,-0.42309,0.0002,19.72869]
[1776971859337,38.79,77853.83,0.1,-0.42309,0.0002,19.72869]
[1776971859448,38.79,77853.83,0.1,-0.42309,0.0002,19.72869]
[1776971859484,38.79,77853.83,0.1,-0.42309,0.0002,19.72869]
[1776971860224,38.79,77853.83,0.1,-0.42309,0.0002,19.72869]
[1776971860251,38.79,77862.9,0.1,-0.42127,0.0002,19.71305]
[1776971860555,38.79,77862.9,0.1,-0.42127,0.0002,19.71305]
[1776971860627,38.79,77862.9,0.1,-0.42127,0.0002,19.71305]
[1776971860761,38.79,77862.9,0.1,-0.42127,0.0002,19.71305]
[1776971861257,38.79,77868.63,0.1,-0.42013,0.0002,19.70293]
[1776971861693,38.79,77868.63,0.1,-0.42013,0.0002,19.70293]
[1776971861875,38.79,77868.63,0.1,-0.42013,0.0002,19.70293]
[1776971861925,38.79,77868.63,0.1,-0.42013,0.0002,19.70293]
[1776971862265,38.78,77869.85,0.1,-0.41988,0.0002,19.70074]
[1776971863303,38.78,77869.85,0.1,-0.41988,0.0002,19.70074]
[1776971863369,38.78,77866.28,0.1,-0.42059,0.0002,19.70706]
[1776971863542,38.78,77866.28,0.1,-0.42059,0.0002,19.70706]
[1776971863584,38.78,77866.28,0.1,-0.42059,0.0002,19.70706]
[1776971864278,38.78,77861.47,0.1,-0.42156,0.0002,19.71551]
[1776971864585,38.78,77861.47,0.1,-0.42156,0.0002,19.71551]
[1776971864903,38.78,77861.47,0.1,-0.42156,0.0002,19.71551]
[1776971864908,38.78,77861.47,0.1,-0.42156,0.0002,19.71551]
[1776971865287,38.78,77857.65,0.1,-0.42232,0.0002,19.72211]
[1776971868640,38.78,77856.03,0.1,-0.42264,0.0002,19.72486]
[1776971868656,38.78,77856.03,0.1,-0.42264,0.0002,19.72486]
[1776971868713,38.78,77856.03,0.1,-0.42264,0.0002,19.72486]
[1776971869088,38.78,77856.03,0.1,-0.42264,0.0002,19.72486]
[1776971869098,38.78,77856.03,0.1,-0.42264,0.0002,19.72486]
[1776971869314,38.78,77859.68,0.1,-0.42191,0.0002,19.71856]
[1776971870324,38.78,77868.26,0.1,-0.42019,0.0002,19.70348]
[1776971871327,38.78,77873.14,0.1,-0.41921,0.0002,19.69474]
[1776971873447,38.78,77869.78,0.1,-0.41988,0.0002,19.70074]
[1776971873635,38.78,77870.86,0.1,-0.41967,0.0002,19.6988]
[1776971875027,38.78,77870.86,0.1,-0.41967,0.0002,19.6988]
[1776971875257,38.78,77870.43,0.1,-0.41975,0.0002,19.69955]
[1776971880333,38.78,77871.21,0.1,-0.41959,0.0002,19.69813]
[1776971880377,38.77,77867.34,0.1,-0.42036,0.0002,19.70501]
[1776971881279,38.77,77862.4,0.1,-0.42135,0.0002,19.7137]
[1776971885117,38.77,77861.53,0.1,-0.42152,0.0002,19.71519]
[1776971885335,38.77,77860.58,0.1,-0.42171,0.0002,19.71684]
[1776971887285,38.77,77867.26,0.1,-0.42037,0.0002,19.70508]
[1776971892376,38.77,77863.05,0.1,-0.42121,0.0002,19.71247]
[1776971897394,38.77,77864.73,0.1,-0.42087,0.0002,19.70948]
[1776971902077,38.76,77861.83,0.1,-0.42145,0.0002,19.71451]
[1776971902289,38.76,77861.78,0.1,-0.42146,0.0002,19.71458]
[1776971903824,38.76,77853.32,0.1,-0.42315,0.0002,19.72916]
[1776971904455,38.76,77853.32,0.1,-0.42315,0.0002,19.72916]
[1776971905019,38.76,77853.32,0.1,-0.42315,0.0002,19.72916]
[1776971908019,38.76,77852.28,0.1,-0.42335,0.0002,19.73084]
[1776971908026,38.76,77852.08,0.1,-0.42339,0.0002,19.73118]
[1776971912616,38.75,77857.41,0.1,-0.4223,0.0002,19.71739]
[1776971917651,38.75,77860.25,0.1,-0.42173,0.0002,19.71241]
[1776971922687,38.75,77860.47,0.1,-0.42168,0.0002,19.71197]
[1776971923697,38.75,77855.06,0.1,-0.42276,0.0002,19.72131]
[1776971928728,38.74,77854.38,0.1,-0.42289,0.0002,19.7224]
[1776971930765,38.74,77856.66,0.1,-0.42243,0.0002,19.71847]
[1776971930913,38.74,77856.66,0.1,-0.42243,0.0002,19.71847]
[1776971930952,38.74,77856.66,0.1,-0.42243,0.0002,19.71847]
[1776971931195,38.74,77856.66,0.1,-0.42243,0.0002,19.71847]
[1776971931354,38.74,77856.66,0.1,-0.42243,0.0002,19.71847]
[1776971931357,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971931498,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971931743,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971931799,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971931947,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971932012,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971932195,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971932250,38.74,77842.06,0.1,-0.42536,0.0002,19.74307]
[1776971932297,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971932415,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971932485,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971932628,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971932692,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971932840,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971933266,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971933336,38.74,77838.69,0.1,-0.42603,0.0002,19.7486]
[1776971933367,38.74,77835.43,0.1,-0.42669,0.0002,19.75389]
[1776971933510,38.74,77835.43,0.1,-0.42669,0.0002,19.75389]
[1776971934453,38.74,77835.43,0.1,-0.42669,0.0002,19.75389]
[1776971934779,38.74,77833.32,0.1,-0.42711,0.0002,19.75728]
[1776971936097,38.74,77833.32,0.1,-0.42711,0.0002,19.75728]
[1776971936110,38.74,77833.32,0.1,-0.42711,0.0002,19.75728]
[1776971936305,38.74,77834.1,0.1,-0.42695,0.0002,19.75601]
[1776971940265,38.73,77824.29,0.1,-0.42892,0.0002,19.77153]
[1776971943331,38.73,77813.57,0.1,-0.43108,0.0002,19.78797]
[1776971948683,38.73,77817.65,0.1,-0.43025,0.0002,19.78174]
[1776971953908,38.73,77818.73,0.1,-0.43003,0.0002,19.78004]
[1776971958946,38.72,77819.4,0.1,-0.42989,0.0002,19.77898]
[1776971963977,38.72,77819.0,0.1,-0.42997,0.0002,19.77956]
[1776971966095,38.72,77828.7,0.1,-0.42801,0.0002,19.76441]
[1776971968363,38.72,77835.4,0.1,-0.42666,0.0002,19.75368]
[1776971971396,38.72,77829.14,0.1,-0.42791,0.0002,19.75909]
[1776971971793,38.72,77829.14,0.1,-0.42791,0.0002,19.75909]
[1776971972258,38.72,77828.74,0.1,-0.42799,0.0002,19.75972]
[1776971976409,38.72,77819.86,0.1,-0.42978,0.0002,19.77361]
[1776971980813,38.72,77815.97,0.1,-0.43056,0.0002,19.77954]
[1776971981240,38.72,77815.67,0.1,-0.43062,0.0002,19.77999]
[1776971986241,38.72,77815.97,0.1,-0.43056,0.0002,19.77952]
[1776971989033,38.72,77815.47,0.1,-0.43066,0.0002,19.78026]
[1776971989337,38.72,77817.65,0.1,-0.43022,0.0002,19.77693]
[1776971992282,38.72,77823.61,0.1,-0.42902,0.0002,19.76772]
[1776971992815,38.72,77823.61,0.1,-0.42902,0.0002,19.76772]
[1776971993386,38.72,77824.41,0.1,-0.42885,0.0002,19.76647]
[1776971994510,38.72,77824.41,0.1,-0.42885,0.0002,19.76648]
[1776971995371,38.72,77820.11,0.1,-0.42972,0.0002,19.77316]
[1776971999434,38.72,77814.64,0.1,-0.43082,0.0002,19.7815]
[1776972001297,38.71,77814.19,0.1,-0.43091,0.0002,19.78218]
[1776972001396,38.71,77820.29,0.1,-0.42968,0.0002,19.77285]
[1776972006439,38.71,77819.95,0.1,-0.42975,0.0002,19.77338]
[1776972006456,38.71,77812.48,0.1,-0.43126,0.0002,19.78476]
[1776972007407,38.71,77812.48,0.1,-0.43126,0.0002,19.78476]
[1776972007464,38.71,77809.71,0.1,-0.43181,0.0002,19.7889]
[1776972007993,38.71,77809.71,0.1,-0.43181,0.0002,19.7889]
[1776972008040,38.71,77809.71,0.1,-0.43181,0.0002,19.7889]
[1776972009441,38.71,77809.71,0.1,-0.43181,0.0002,19.78889]
[1776972009476,38.71,77803.14,0.1,-0.43314,0.0002,19.79856]
[1776972014142,38.71,77804.26,0.1,-0.43291,0.0002,19.79689]
[1776972015045,38.71,77803.58,0.1,-0.43304,0.0002,19.79787]
[1776972016806,38.71,77802.71,0.1,-0.43322,0.0002,19.79912]
[1776972017564,38.71,77802.92,0.1,-0.43317,0.0002,19.79881]
[1776972018438,38.71,77803.39,0.1,-0.43308,0.0002,19.79811]
[1776972023470,38.7,77806.54,0.1,-0.43244,0.0002,19.79345]
[1776972025670,38.7,77807.99,0.1,-0.43214,0.0002,19.7913]
[1776972025920,38.7,77807.99,0.1,-0.43214,0.0002,19.7913]
[1776972026496,38.7,77816.35,0.1,-0.43046,0.0002,19.77872]
[1776972027499,38.7,77821.54,0.1,-0.42941,0.0002,19.77074]
[1776972027698,38.7,77821.54,0.1,-0.42941,0.0002,19.77074]
[1776972028350,38.7,77821.54,0.1,-0.42941,0.0002,19.77074]
[1776972034267,38.71,77823.59,0.1,-0.42899,0.0002,19.763]
[1776972039644,38.72,77821.89,0.1,-0.42935,0.0002,19.76581]
[1776972040471,38.72,77817.28,0.1,-0.43028,0.0002,19.77291]
[1776972042534,38.72,77824.75,0.1,-0.42877,0.0002,19.76135]
[1776972047645,38.72,77825.03,0.1,-0.42872,0.0002,19.76092]
[1776972052682,38.72,77829.23,0.1,-0.42788,0.0002,19.75431]
[1776972055234,38.72,77835.65,0.1,-0.42659,0.0002,19.74403]
[1776972058213,38.72,77844.54,0.1,-0.4248,0.0002,19.72944]
[1776972061274,38.72,77852.1,0.1,-0.42328,0.0002,19.71673]
[1776972064617,38.72,77852.41,0.1,-0.42322,0.0002,19.71622]
[1776972065121,38.73,77860.53,0.1,-0.4216,0.0002,19.70223]
[1776972065682,38.73,77860.53,0.1,-0.4216,0.0002,19.70223]
[1776972069377,38.73,77862.27,0.1,-0.42125,0.0002,19.69923]
[1776972069397,38.73,77862.27,0.1,-0.42125,0.0002,19.69923]
[1776972069473,38.73,77861.05,0.1,-0.4215,0.0002,19.70138]
[1776972074926,38.73,77861.48,0.1,-0.42142,0.0002,19.70067]
[1776972079936,38.74,77864.47,0.1,-0.42082,0.0002,19.69549]
[1776972079946,38.74,77873.36,0.1,-0.41904,0.0002,19.67962]
[1776972082507,38.74,77873.36,0.1,-0.41904,0.0002,19.67964]
[1776972082570,38.74,77874.51,0.1,-0.41882,0.0002,19.6776]
[1776972084496,38.74,77874.68,0.1,-0.41878,0.0002,19.67729]
[1776972084515,38.74,77874.68,0.1,-0.41878,0.0002,19.67729]
[1776972084578,38.74,77875.35,0.1,-0.41865,0.0002,19.67604]
[1776972088374,38.74,77875.27,0.1,-0.41866,0.0002,19.67614]
[1776972088581,38.73,77875.38,0.1,-0.41864,0.0002,19.67593]
[1776972093597,38.73,77871.26,0.1,-0.41944,0.0002,19.67868]
[1776972094535,38.73,77869.32,0.1,-0.41983,0.0002,19.68214]
[1776972096939,38.73,77863.03,0.1,-0.42108,0.0002,19.69326]
[1776972106526,38.73,77865.1,0.1,-0.42067,0.0002,19.68964]
[1776972106740,38.73,77865.51,0.1,-0.42059,0.0002,19.68891]
[1776972107517,38.73,77858.19,0.1,-0.42206,0.0002,19.70173]
[1776972108474,38.73,77849.9,0.1,-0.42372,0.0002,19.71594]
[1776972110283,38.73,77850.17,0.1,-0.42367,0.0002,19.71548]
[1776972110579,38.73,77851.03,0.1,-0.42349,0.0002,19.71403]
[1776972112521,38.73,77846.03,0.1,-0.4245,0.0002,19.72246]
[1776972114571,38.73,77841.2,0.1,-0.42547,0.0002,19.7305]
[1776972115329,38.73,77841.2,0.1,-0.42547,0.0002,19.7305]
[1776972115402,38.73,77838.2,0.1,-0.42608,0.0002,19.73544]
[1776972118870,38.74,77837.46,0.1,-0.42623,0.0002,19.73669]
[1776972119416,38.74,77837.46,0.1,-0.42623,0.0002,19.73669]
[1776972121581,38.74,77813.71,0.1,-0.43102,0.0002,19.77397]
[1776972122231,38.74,77800.03,0.1,-0.43377,0.0002,19.79414]
[1776972123502,38.74,77800.03,0.1,-0.43377,0.0002,19.79414]
[1776972123592,38.74,77806.93,0.1,-0.43238,0.0002,19.78407]
[1776972125194,38.74,77806.86,0.1,-0.43239,0.0002,19.78417]
[1776972125531,38.74,77806.86,0.1,-0.43239,0.0002,19.78417]
[1776972127822,38.73,77812.55,0.1,-0.43125,0.0002,19.77568]
[1776972128606,38.73,77812.55,0.1,-0.43125,0.0002,19.77568]
[1776972129564,38.73,77811.65,0.1,-0.43143,0.0002,19.77703]
[1776972130603,38.73,77811.1,0.1,-0.43154,0.0002,19.77784]
[1776972131630,38.73,77811.1,0.1,-0.43154,0.0002,19.77784]
[1776972131676,38.73,77810.31,0.1,-0.43169,0.0002,19.77902]
[1776972132254,38.73,77810.31,0.1,-0.43169,0.0002,19.77901]
[1776972132990,38.73,77810.31,0.1,-0.43169,0.0002,19.77901]
[1776972133033,38.73,77810.31,0.1,-0.43169,0.0002,19.77901]
[1776972133250,38.73,77810.31,0.1,-0.43169,0.0002,19.77901]
[1776972133289,38.73,77810.31,0.1,-0.43169,0.0002,19.77901]
[1776972133304,38.73,77813.2,0.1,-0.43111,0.0002,19.77468]
[1776972133685,38.73,77813.2,0.1,-0.43111,0.0002,19.77468]
[1776972134268,38.73,77813.2,0.1,-0.43111,0.0002,19.77467]
[1776972136391,38.73,77821.0,0.1,-0.42954,0.0002,19.76278]
[1776972136947,38.73,77821.0,0.1,-0.42954,0.0002,19.76278]
[1776972137002,38.73,77821.0,0.1,-0.42954,0.0002,19.76278]
[1776972137210,38.73,77821.0,0.1,-0.42954,0.0002,19.76278]
[1776972137312,38.73,77823.37,0.1,-0.42906,0.0002,19.75911]
[1776972137871,38.73,77823.37,0.1,-0.42906,0.0002,19.75911]
[1776972138296,38.73,77822.89,0.1,-0.42916,0.0002,19.75986]
[1776972139793,38.73,77825.68,0.1,-0.4286,0.0002,19.7555]
[1776972139826,38.73,77825.68,0.1,-0.4286,0.0002,19.7555]
[1776972140332,38.73,77825.68,0.1,-0.4286,0.0002,19.7555]
[1776972140491,38.73,77821.31,0.1,-0.42948,0.0002,19.76232]
[1776972141844,38.73,77821.31,0.1,-0.42948,0.0002,19.76233]
[1776972141857,38.73,77821.31,0.1,-0.42948,0.0002,19.76233]
[1776972142605,38.73,77818.45,0.1,-0.43006,0.0002,19.76673]
[1776972147507,38.74,77820.97,0.1,-0.42955,0.0002,19.76287]
[1776972147606,38.74,77820.14,0.1,-0.42972,0.0002,19.7642]
[1776972147931,38.74,77820.14,0.1,-0.42972,0.0002,19.7642]
[1776972150382,38.74,77826.36,0.1,-0.42847,0.0002,19.75452]
[1776972155418,38.74,77822.03,0.1,-0.42933,0.0002,19.75666]
[1776972160452,38.74,77821.61,0.1,-0.42941,0.0002,19.75729]
[1776972162805,38.74,77821.78,0.1,-0.42937,0.0002,19.75701]
[1776972163577,38.74,77825.03,0.1,-0.42872,0.0002,19.75194]
[1776972166302,38.74,77826.66,0.1,-0.42839,0.0002,19.74938]
[1776972166494,38.74,77828.01,0.1,-0.42812,0.0002,19.74725]
[1776972171643,38.74,77825.95,0.1,-0.42854,0.0002,19.75051]
[1776972171534,38.74,77820.29,0.1,-0.42968,0.0002,19.75931]
[1776972174578,38.74,77817.36,0.1,-0.43027,0.0002,19.76381]
[1776972174581,38.74,77817.29,0.1,-0.43028,0.0002,19.76391]
[1776972177363,38.74,77814.12,0.1,-0.43092,0.0002,19.76872]
[1776972177680,38.74,77805.0,0.1,-0.43276,0.0002,19.7823]
[1776972182646,38.73,77803.94,0.1,-0.43297,0.0002,19.78383]
[1776972182682,38.73,77799.75,0.1,-0.43381,0.0002,19.78989]
[1776972186637,38.73,77804.38,0.1,-0.43288,0.0002,19.78315]
[1776972191673,38.73,77806.33,0.1,-0.43248,0.0002,19.78026]
[1776972196707,38.73,77805.51,0.1,-0.43264,0.0002,19.78143]
[1776972201707,38.72,77805.88,0.1,-0.43256,0.0002,19.78086]
[1776972203757,38.72,77798.83,0.1,-0.43399,0.0002,19.79109]
[1776972204764,38.72,77786.16,0.1,-0.43655,0.0002,19.80885]
[1776972205072,38.72,77786.16,0.1,-0.43655,0.0002,19.80885]
[1776972205781,38.72,77781.96,0.1,-0.43739,0.0002,19.81456]
[1776972207113,38.72,77778.03,0.1,-0.43819,0.0002,19.81982]
[1776972207784,38.72,77778.01,0.1,-0.4382,0.0002,19.81985]
[1776972209067,38.72,77777.09,0.1,-0.43838,0.0002,19.82108]
[1776972209170,38.72,77777.09,0.1,-0.43838,0.0002,19.82108]
[1776972209193,38.72,77777.09,0.1,-0.43838,0.0002,19.82108]
[1776972209199,38.72,77777.09,0.1,-0.43838,0.0002,19.82108]
[1776972210834,38.72,77773.67,0.1,-0.43907,0.0002,19.82557]
[1776972210850,38.72,77773.67,0.1,-0.43907,0.0002,19.82557]
[1776972210853,38.72,77773.67,0.1,-0.43907,0.0002,19.82557]
[1776972211813,38.72,77774.52,0.1,-0.43889,0.0002,19.81985]
[1776972215196,38.72,77777.05,0.1,-0.43837,0.0002,19.81649]
[1776972215841,38.72,77775.95,0.1,-0.4386,0.0002,19.81794]
[1776972218862,38.72,77785.55,0.1,-0.43665,0.0002,19.80504]
[1776972219738,38.72,77785.55,0.1,-0.43665,0.0002,19.80504]
[1776972219870,38.72,77791.24,0.1,-0.4355,0.0002,19.79717]
[1776972220499,38.72,77791.24,0.1,-0.4355,0.0002,19.79717]
[1776972220876,38.72,77795.66,0.1,-0.43461,0.0002,19.79095]
[1776972223896,38.72,77800.43,0.1,-0.43364,0.0002,19.78412]
[1776972228898,38.72,77805.76,0.1,-0.43256,0.0002,19.77632]
[1776972233904,38.71,77807.88,0.1,-0.43213,0.0002,19.77315]
[1776972239035,38.71,77807.19,0.1,-0.43227,0.0002,19.77414]
[1776972245298,38.71,77806.9,0.1,-0.43232,0.0002,19.77453]
[1776972247370,38.71,77808.76,0.1,-0.43194,0.0002,19.77175]
[1776972247382,38.71,77808.76,0.1,-0.43194,0.0002,19.77175]
[1776972247705,38.7,77817.19,0.1,-0.43024,0.0002,19.75902]
[1776972248088,38.7,77826.9,0.1,-0.42828,0.0002,19.74392]
[1776972249878,38.7,77826.9,0.1,-0.42828,0.0002,19.74392]
[1776972250898,38.7,77834.41,0.1,-0.42677,0.0002,19.73191]
[1776972251848,38.7,77839.65,0.1,-0.42571,0.0002,19.72336]
[1776972253150,38.7,77841.76,0.1,-0.42528,0.0002,19.71988]
[1776972253905,38.7,77834.05,0.1,-0.42683,0.0002,19.73246]
[1776972258133,38.7,77833.52,0.1,-0.42694,0.0002,19.7333]
[1776972258190,38.7,77833.52,0.1,-0.42694,0.0002,19.7333]
[1776972258505,38.7,77827.54,0.1,-0.42814,0.0002,19.74285]
[1776972260104,38.7,77827.54,0.1,-0.42814,0.0002,19.74284]
[1776972260891,38.7,77826.41,0.1,-0.42837,0.0002,19.74461]
[1776972266243,38.7,77826.92,0.1,-0.42826,0.0002,19.74377]
[1776972271428,38.7,77826.68,0.1,-0.42831,0.0002,19.74416]
[1776972276504,38.7,77826.61,0.1,-0.42831,0.0002,19.73965]
[1776972277062,38.7,77821.97,0.1,-0.42925,0.0002,19.74692]
[1776972277864,38.7,77804.07,0.1,-0.43286,0.0002,19.77395]
[1776972278758,38.7,77796.5,0.1,-0.43439,0.0002,19.78489]
[1776972279768,38.7,77797.48,0.1,-0.4342,0.0002,19.78349]
[1776972280538,38.7,77797.48,0.1,-0.4342,0.0002,19.78349]
[1776972280883,38.7,77796.5,0.1,-0.43439,0.0002,19.78488]
[1776972285923,38.7,77796.45,0.1,-0.4344,0.0002,19.78494]
[1776972290940,38.69,77796.33,0.1,-0.43443,0.0002,19.78511]
[1776972294731,38.69,77797.57,0.1,-0.43417,0.0002,19.78333]
[1776972294899,38.69,77793.64,0.1,-0.43497,0.0002,19.78891]
[1776972295795,38.69,77788.87,0.1,-0.43593,0.0002,19.79559]
[1776972298610,38.69,77788.79,0.1,-0.43595,0.0002,19.79568]
[1776972298929,38.69,77789.49,0.1,-0.4358,0.0002,19.79469]
[1776972303965,38.69,77794.02,0.1,-0.43488,0.0002,19.78831]
[1776972309032,38.68,77795.31,0.1,-0.43461,0.0002,19.78641]
[1776972314059,38.68,77797.06,0.1,-0.43426,0.0002,19.7839]
[1776972317040,38.68,77795.65,0.1,-0.43454,0.0002,19.78591]
[1776972317331,38.68,77795.65,0.1,-0.43454,0.0002,19.78591]
[1776972317537,38.68,77795.65,0.1,-0.43454,0.0002,19.78591]
[1776972317903,38.68,77804.61,0.1,-0.43273,0.0002,19.77295]
[1776972319764,38.68,77809.49,0.1,-0.43174,0.0002,19.76571]
[1776972321195,38.68,77809.2,0.1,-0.4318,0.0002,19.76613]
[1776972321263,38.68,77809.2,0.1,-0.4318,0.0002,19.76613]
[1776972323277,38.68,77807.53,0.1,-0.43214,0.0002,19.76861]
[1776972323965,38.68,77806.88,0.1,-0.43227,0.0002,19.76957]
[1776972328914,38.68,77799.85,0.1,-0.43369,0.0002,19.77983]
[1776972334010,38.67,77803.06,0.1,-0.43302,0.0002,19.77052]
[1776972337915,38.67,77798.15,0.1,-0.43401,0.0002,19.77763]
[1776972341943,38.67,77791.02,0.1,-0.43545,0.0002,19.78772]
[1776972347029,38.67,77788.35,0.1,-0.43599,0.0002,19.79142]
[1776972352002,38.67,77793.75,0.1,-0.4349,0.0002,19.78385]
[1776972352337,38.67,77793.75,0.1,-0.4349,0.0002,19.78385]
[1776972352532,38.67,77793.75,0.1,-0.4349,0.0002,19.78385]
[1776972352539,38.67,77793.75,0.1,-0.4349,0.0002,19.78385]
[1776972352637,38.67,77793.75,0.1,-0.4349,0.0002,19.78385]
[1776972352696,38.67,77793.75,0.1,-0.4349,0.0002,19.78385]
[1776972352805,38.67,77793.7,0.1,-0.43491,0.0002,19.78392]
[1776972353386,38.67,77793.7,0.1,-0.43491,0.0002,19.78392]
[1776972353427,38.67,77793.7,0.1,-0.43491,0.0002,19.78392]
[1776972353549,38.67,77793.7,0.1,-0.43491,0.0002,19.78392]
[1776972353885,38.67,77793.7,0.1,-0.43491,0.0002,19.78392]
[1776972353975,38.67,77806.69,0.1,-0.43228,0.0002,19.76511]
[1776972355382,38.67,77806.69,0.1,-0.43228,0.0002,19.76511]
[1776972355870,38.67,77805.72,0.1,-0.43247,0.0002,19.76655]
[1776972360960,38.67,77812.8,0.1,-0.43104,0.0002,19.75598]
[1776972361968,38.67,77818.49,0.1,-0.42989,0.0002,19.74729]
[1776972364026,38.67,77828.61,0.1,-0.42785,0.0002,19.73143]
[1776972370025,38.67,77830.82,0.1,-0.4274,0.0002,19.72791]
[1776972371853,38.67,77830.7,0.1,-0.42743,0.0002,19.72811]
[1776972371887,38.67,77830.7,0.1,-0.42743,0.0002,19.72811]
[1776972372039,38.67,77830.65,0.1,-0.42744,0.0002,19.72819]
[1776972373045,38.67,77835.68,0.1,-0.42642,0.0002,19.72007]
[1776972374025,38.67,77835.68,0.1,-0.42642,0.0002,19.72007]
[1776972374040,38.67,77835.68,0.1,-0.42642,0.0002,19.72007]
[1776972374053,38.67,77842.12,0.1,-0.42513,0.0002,19.70949]
[1776972379205,38.67,77842.7,0.1,-0.42501,0.0002,19.70851]
[1776972380995,38.67,77831.08,0.1,-0.42735,0.0002,19.72747]
[1776972383882,38.66,77828.25,0.1,-0.42791,0.0002,19.73194]
[1776972384005,38.66,77828.5,0.1,-0.42786,0.0002,19.73152]
[1776972385142,38.66,77823.08,0.1,-0.42895,0.0002,19.74006]
[1776972390149,38.65,77822.2,0.1,-0.42912,0.0002,19.74134]
[1776972390188,38.65,77826.81,0.1,-0.42819,0.0002,19.73409]
[1776972391202,38.65,77826.81,0.1,-0.42819,0.0002,19.73409]
[1776972391220,38.65,77826.81,0.1,-0.42819,0.0002,19.73409]
[1776972391389,38.65,77827.01,0.1,-0.42813,0.0002,19.72911]
[1776972397421,38.64,77824.99,0.1,-0.42852,0.0002,19.73212]
[1776972397598,38.64,77821.61,0.1,-0.4292,0.0002,19.73742]
[1776972402851,38.64,77822.91,0.1,-0.42893,0.0002,19.73535]
[1776972405065,38.63,77831.16,0.1,-0.42726,0.0002,19.72222]
[1776972408074,38.63,77836.64,0.1,-0.42616,0.0002,19.71332]
[1776972410118,38.63,77842.98,0.1,-0.42488,0.0002,19.70283]
[1776972415121,38.63,77846.08,0.1,-0.42425,0.0002,19.69765]
[1776972420242,38.63,77845.78,0.1,-0.42431,0.0002,19.69816]
[1776972424939,38.63,77844.57,0.1,-0.42456,0.0002,19.7002]
[1776972424996,38.63,77844.57,0.1,-0.42456,0.0002,19.7002]
[1776972425004,38.63,77844.57,0.1,-0.42456,0.0002,19.7002]
[1776972425017,38.63,77844.57,0.1,-0.42456,0.0002,19.7002]
[1776972425030,38.63,77844.57,0.1,-0.42456,0.0002,19.7002]
[1776972425045,38.63,77842.31,0.1,-0.42501,0.0002,19.70398]
[1776972426074,38.63,77833.15,0.1,-0.42686,0.0002,19.71901]
[1776972426333,38.63,77833.15,0.1,-0.42686,0.0002,19.71901]
[1776972426609,38.63,77825.49,0.1,-0.42841,0.0002,19.73126]
[1776972428438,38.63,77822.72,0.1,-0.42897,0.0002,19.73561]
[1776972429416,38.63,77822.72,0.1,-0.42897,0.0002,19.73561]
[1776972429509,38.63,77819.8,0.1,-0.42956,0.0002,19.74016]
[1776972432648,38.63,77829.5,0.1,-0.4276,0.0002,19.72488]
[1776972435089,38.63,77832.76,0.1,-0.42694,0.0002,19.71963]
[1776972440522,38.63,77836.19,0.1,-0.42625,0.0002,19.71405]
[1776972442129,38.63,77836.19,0.1,-0.42625,0.0002,19.71405]
[1776972442131,38.63,77836.63,0.1,-0.42616,0.0002,19.71333]
[1776972442176,38.63,77836.63,0.1,-0.42616,0.0002,19.71333]
[1776972442241,38.63,77836.63,0.1,-0.42616,0.0002,19.71333]
[1776972442773,38.63,77844.1,0.1,-0.42465,0.0002,19.70096]
[1776972443170,38.63,77844.1,0.1,-0.42465,0.0002,19.70096]
[1776972443655,38.63,77844.1,0.1,-0.42465,0.0002,19.70096]
[1776972443713,38.63,77844.1,0.1,-0.42465,0.0002,19.70096]
[1776972444231,38.63,77848.43,0.1,-0.42378,0.0002,19.69367]
[1776972444246,38.63,77848.43,0.1,-0.42378,0.0002,19.69367]
[1776972444634,38.63,77848.6,0.1,-0.42374,0.0002,19.69335]
[1776972449736,38.62,77844.19,0.1,-0.42461,0.0002,19.70064]
[1776972450094,38.62,77827.51,0.1,-0.42798,0.0002,19.72784]
[1776972450668,38.62,77827.51,0.1,-0.42798,0.0002,19.72784]
[1776972450902,38.62,77827.51,0.1,-0.42798,0.0002,19.72784]
[1776972451080,38.62,77827.51,0.1,-0.42798,0.0002,19.72784]
[1776972451115,38.62,77827.51,0.1,-0.42798,0.0002,19.72784]
[1776972451146,38.62,77827.51,0.1,-0.42798,0.0002,19.72784]
[1776972451111,38.61,77816.48,0.1,-0.43019,0.0002,19.74041]
[1776972452478,38.61,77816.48,0.1,-0.43019,0.0002,19.74041]
[1776972453048,38.61,77816.48,0.1,-0.43019,0.0002,19.74041]
[1776972453097,38.61,77816.48,0.1,-0.43019,0.0002,19.74041]
[1776972453055,38.61,77818.84,0.1,-0.42971,0.0002,19.73677]
[1776972453214,38.61,77818.84,0.1,-0.42971,0.0002,19.73677]
[1776972453249,38.61,77818.84,0.1,-0.42971,0.0002,19.73677]
[1776972453825,38.61,77816.89,0.1,-0.43011,0.0002,19.73977]
[1776972454222,38.61,77816.89,0.1,-0.43011,0.0002,19.73977]
[1776972454628,38.61,77816.89,0.1,-0.4301,0.0002,19.73976]
[1776972459746,38.61,77814.52,0.1,-0.43058,0.0002,19.74333]
[1776972459767,38.61,77804.6,0.1,-0.43259,0.0002,19.7582]
[1776972461022,38.61,77804.6,0.1,-0.43259,0.0002,19.7582]
[1776972461079,38.61,77800.5,0.1,-0.43342,0.0002,19.76421]
[1776972462098,38.61,77800.5,0.1,-0.43342,0.0002,19.76421]
[1776972462166,38.61,77800.88,0.1,-0.43334,0.0002,19.76365]
[1776972463075,38.61,77805.65,0.1,-0.43237,0.0002,19.75664]
[1776972466085,38.61,77795.88,0.1,-0.43435,0.0002,19.77086]
[1776972467135,38.61,77789.61,0.1,-0.43562,0.0002,19.77973]
[1776972472198,38.61,77793.47,0.1,-0.43484,0.0002,19.7743]
[1776972477258,38.61,77792.93,0.1,-0.43495,0.0002,19.77507]
[1776972481159,38.61,77798.44,0.1,-0.43383,0.0002,19.7672]
[1776972486207,38.61,77801.26,0.1,-0.43326,0.0002,19.76309]
[1776972488135,38.61,77807.09,0.1,-0.43208,0.0002,19.75448]
[1776972489193,38.61,77812.26,0.1,-0.43103,0.0002,19.74672]
[1776972490758,38.61,77814.36,0.1,-0.4306,0.0002,19.74353]
[1776972491180,38.61,77814.36,0.1,-0.4306,0.0002,19.74353]
[1776972491122,38.61,77818.51,0.1,-0.42976,0.0002,19.73716]
[1776972491294,38.61,77818.51,0.1,-0.42976,0.0002,19.73716]
[1776972491899,38.6,77818.51,0.1,-0.42976,0.0002,19.73714]
[1776972492583,38.6,77818.51,0.1,-0.42976,0.0002,19.73714]
[1776972492899,38.6,77822.66,0.1,-0.42892,0.0002,19.73066]
[1776972493906,38.6,77829.52,0.1,-0.42753,0.0002,19.71976]
[1776972494269,38.6,77829.52,0.1,-0.42753,0.0002,19.71976]
[1776972494325,38.6,77829.52,0.1,-0.42753,0.0002,19.71976]
[1776972494962,38.6,77829.52,0.1,-0.42753,0.0002,19.71976]
[1776972495015,38.6,77830.24,0.1,-0.42738,0.0002,19.7186]
[1776972496769,38.6,77830.24,0.1,-0.42738,0.0002,19.71858]
[1776972496840,38.6,77830.24,0.1,-0.42738,0.0002,19.71858]
[1776972497192,38.6,77832.68,0.1,-0.42689,0.0002,19.71463]
[1776972501595,38.6,77834.69,0.1,-0.42648,0.0002,19.71132]
[1776972502196,38.6,77836.29,0.1,-0.42615,0.0002,19.7087]
[1776972507214,38.59,77839.35,0.1,-0.42553,0.0002,19.70361]
[1776972512264,38.59,77841.22,0.1,-0.42513,0.0002,19.69583]
[1776972517282,38.59,77844.29,0.1,-0.42451,0.0002,19.69065]
[1776972518895,38.59,77843.94,0.1,-0.42458,0.0002,19.69123]
[1776972519231,38.59,77850.4,0.1,-0.42327,0.0002,19.68028]
[1776972520989,38.58,77850.4,0.1,-0.42327,0.0002,19.68024]
[1776972521009,38.58,77850.4,0.1,-0.42327,0.0002,19.68024]
[1776972521202,38.58,77856.56,0.1,-0.42202,0.0002,19.66956]
[1776972522216,38.58,77856.56,0.1,-0.42202,0.0002,19.66956]
[1776972525229,38.57,77849.53,0.1,-0.42343,0.0002,19.68156]
[1776972530239,38.56,77848.73,0.1,-0.42357,0.0002,19.68277]
[1776972535117,38.55,77846.36,0.1,-0.42403,0.0002,19.68662]
[1776972535198,38.55,77846.36,0.1,-0.42403,0.0002,19.68662]
[1776972535564,38.55,77844.71,0.1,-0.42436,0.0002,19.68936]
[1776972535650,38.55,77844.71,0.1,-0.42436,0.0002,19.68936]
[1776972537209,38.55,77839.49,0.1,-0.42541,0.0002,19.69807]
[1776972537599,38.55,77839.49,0.1,-0.42541,0.0002,19.69807]
[1776972537665,38.55,77839.49,0.1,-0.42541,0.0002,19.69807]
[1776972541143,38.55,77837.28,0.1,-0.42586,0.0002,19.70168]
[1776972541692,38.54,77840.18,0.1,-0.42527,0.0002,19.69686]
[1776972543117,38.54,77840.18,0.1,-0.42527,0.0002,19.69684]
[1776972543259,38.54,77842.68,0.1,-0.42476,0.0002,19.69267]
[1776972548300,38.55,77845.07,0.1,-0.42428,0.0002,19.68867]
[1776972551318,38.55,77851.04,0.1,-0.42307,0.0002,19.67852]
[1776972556353,38.55,77845.74,0.1,-0.42414,0.0002,19.68754]
[1776972559375,38.55,77851.17,0.1,-0.42305,0.0002,19.67828]
[1776972564410,38.55,77852.2,0.1,-0.42284,0.0002,19.67654]
[1776972569444,38.55,77852.6,0.1,-0.42276,0.0002,19.67583]
[1776972573893,38.55,77854.15,0.1,-0.42243,0.0002,19.6685]
[1776972573995,38.55,77855.75,0.1,-0.42211,0.0002,19.66571]
[1776972577500,38.55,77860.69,0.1,-0.42111,0.0002,19.65707]
[1776972578371,38.55,77860.69,0.1,-0.42111,0.0002,19.65707]
[1776972580420,38.55,77860.63,0.1,-0.42112,0.0002,19.6572]
[1776972585881,38.55,77863.18,0.1,-0.42062,0.0002,19.65275]
[1776972586595,38.55,77861.58,0.1,-0.42094,0.0002,19.65557]
[1776972591686,38.55,77863.63,0.1,-0.42052,0.0002,19.65185]
[1776972595351,38.55,77861.48,0.1,-0.42095,0.0002,19.65567]
[1776972595428,38.55,77861.58,0.1,-0.42093,0.0002,19.65549]
[1776972595772,38.55,77850.67,0.1,-0.42313,0.0002,19.67451]
[1776972596761,38.55,77850.67,0.1,-0.42313,0.0002,19.67451]
[1776972596860,38.55,77842.43,0.1,-0.4248,0.0002,19.68848]
[1776972601349,38.54,77840.63,0.1,-0.42516,0.0002,19.69147]
[1776972602324,38.54,77834.94,0.1,-0.42631,0.0002,19.70085]
[1776972602869,38.54,77834.94,0.1,-0.42631,0.0002,19.70085]
[1776972603299,38.54,77824.69,0.1,-0.42839,0.0002,19.71736]
[1776972603674,38.54,77824.69,0.1,-0.42839,0.0002,19.71736]
[1776972603698,38.54,77823.5,0.1,-0.42863,0.0002,19.71925]
[1776972608932,38.54,77823.99,0.1,-0.42853,0.0002,19.71848]
[1776972611163,38.55,77816.94,0.1,-0.42996,0.0002,19.72951]
[1776972616491,38.55,77814.69,0.1,-0.43042,0.0002,19.73298]
[1776972622186,38.55,77815.49,0.1,-0.43026,0.0002,19.73176]
[1776972622814,38.55,77814.47,0.1,-0.43047,0.0002,19.73333]
[1776972622833,38.55,77814.47,0.1,-0.43047,0.0002,19.73333]
[1776972622964,38.55,77814.47,0.1,-0.43047,0.0002,19.73333]
[1776972623012,38.55,77821.3,0.1,-0.42908,0.0002,19.72274]
[1776972625373,38.55,77821.3,0.1,-0.42908,0.0002,19.72274]
[1776972624830,38.55,77827.73,0.1,-0.42778,0.0002,19.71257]
[1776972625804,38.55,77827.73,0.1,-0.42778,0.0002,19.71257]
[1776972626332,38.55,77827.73,0.1,-0.42778,0.0002,19.71257]
[1776972625997,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972626587,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972626861,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972626910,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972626943,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972627141,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972627213,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972627276,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972627316,38.55,77835.37,0.1,-0.42623,0.0002,19.7002]
[1776972627317,38.55,77840.87,0.1,-0.42512,0.0002,19.69111]
[1776972629997,38.54,77843.65,0.1,-0.42455,0.0002,19.68642]
[1776972630154,38.54,77843.65,0.1,-0.42455,0.0002,19.68642]
[1776972630339,38.54,77847.23,0.1,-0.42382,0.0002,19.68035]
[1776972630920,38.54,77834.76,0.1,-0.42635,0.0002,19.70116]
[1776972632046,38.54,77834.76,0.1,-0.42635,0.0002,19.70116]
[1776972632061,38.54,77834.76,0.1,-0.42635,0.0002,19.70116]
[1776972632225,38.55,77832.0,0.1,-0.4269,0.0002,19.70104]
[1776972637323,38.55,77835.3,0.1,-0.42623,0.0002,19.6957]
[1776972639194,38.55,77835.01,0.1,-0.42629,0.0002,19.69619]
[1776972639232,38.55,77835.01,0.1,-0.42629,0.0002,19.69619]
[1776972639258,38.55,77835.01,0.1,-0.42629,0.0002,19.69619]
[1776972639288,38.55,77835.01,0.1,-0.42629,0.0002,19.69619]
[1776972639320,38.55,77835.01,0.1,-0.42629,0.0002,19.69619]
[1776972639358,38.55,77835.33,0.1,-0.42623,0.0002,19.69568]
[1776972642214,38.55,77837.93,0.1,-0.4257,0.0002,19.69141]
[1776972642271,38.55,77837.93,0.1,-0.4257,0.0002,19.69141]
[1776972642701,38.55,77838.65,0.1,-0.42556,0.0002,19.69022]
[1776972642957,38.55,77838.65,0.1,-0.42556,0.0002,19.69021]
[1776972645286,38.55,77844.5,0.1,-0.42437,0.0002,19.6804]
[1776972650012,38.54,77849.73,0.1,-0.4233,0.0002,19.67143]
[1776972655051,38.54,77851.07,0.1,-0.42302,0.0002,19.66906]
[1776972660079,38.53,77847.67,0.1,-0.4237,0.0002,19.6748]
[1776972665111,38.53,77852.85,0.1,-0.42265,0.0002,19.66583]
[1776972670148,38.53,77854.69,0.1,-0.42227,0.0002,19.66257]
[1776972674224,38.52,77855.74,0.1,-0.42205,0.0002,19.6607]
[1776972674291,38.52,77855.74,0.1,-0.42205,0.0002,19.6607]
[1776972674392,38.52,77856.69,0.1,-0.42186,0.0002,19.65903]
[1776972678421,38.52,77856.69,0.1,-0.42186,0.0002,19.659]
[1776972678528,38.52,77857.04,0.1,-0.42178,0.0002,19.65836]
[1776972678970,38.52,77857.04,0.1,-0.42178,0.0002,19.65836]
[1776972679020,38.52,77857.04,0.1,-0.42178,0.0002,19.65836]
[1776972679210,38.52,77853.63,0.1,-0.42247,0.0002,19.66429]
[1776972680346,38.52,77835.76,0.1,-0.42609,0.0002,19.69448]
[1776972682466,38.52,77833.57,0.1,-0.42653,0.0002,19.69805]
[1776972683236,38.52,77833.3,0.1,-0.42658,0.0002,19.69848]
[1776972686260,38.51,77839.34,0.1,-0.42536,0.0002,19.6885]
[1776972687183,38.51,77839.34,0.1,-0.42536,0.0002,19.6885]
[1776972687310,38.51,77839.34,0.1,-0.42536,0.0002,19.6885]
[1776972687311,38.51,77839.34,0.1,-0.42536,0.0002,19.6885]
[1776972687386,38.51,77849.41,0.1,-0.42332,0.0002,19.67149]
[1776972687951,38.51,77849.41,0.1,-0.42332,0.0002,19.67149]
[1776972687961,38.51,77849.41,0.1,-0.42332,0.0002,19.67149]
[1776972688405,38.51,77849.41,0.1,-0.42332,0.0002,19.67149]
[1776972688366,38.51,77860.99,0.1,-0.42097,0.0002,19.65129]
[1776972688647,38.51,77860.99,0.1,-0.42097,0.0002,19.65129]
[1776972689278,38.51,77860.99,0.1,-0.42098,0.0002,19.65131]
[1776972691292,38.51,77863.04,0.1,-0.42055,0.0002,19.64303]
[1776972692747,38.51,77862.04,0.1,-0.42075,0.0002,19.64482]
[1776972693307,38.52,77863.79,0.1,-0.4204,0.0002,19.64171]
[1776972693734,38.52,77863.79,0.1,-0.4204,0.0002,19.64171]
[1776972693780,38.52,77863.79,0.1,-0.4204,0.0002,19.64171]
[1776972694753,38.52,77865.42,0.1,-0.42007,0.0002,19.6388]
[1776972695320,38.52,77865.89,0.1,-0.41997,0.0002,19.63796]
[1776972700355,38.51,77870.91,0.1,-0.41895,0.0002,19.62873]
[1776972702369,38.51,77863.94,0.1,-0.42035,0.0002,19.64126]
[1776972706397,38.5,77870.53,0.1,-0.419,0.0002,19.62924]
[1776972711432,38.49,77868.48,0.1,-0.4194,0.0002,19.63281]
[1776972716151,38.49,77868.48,0.1,-0.4194,0.0002,19.63281]
[1776972716282,38.49,77868.48,0.1,-0.4194,0.0002,19.63281]
[1776972716632,38.49,77868.48,0.1,-0.4194,0.0002,19.63278]
[1776972716778,38.49,77868.48,0.1,-0.4194,0.0002,19.63278]
[1776972717474,38.49,77862.31,0.1,-0.42065,0.0002,19.64384]
[1776972718481,38.48,77848.96,0.1,-0.42334,0.0002,19.66713]
[1776972719488,38.48,77847.48,0.1,-0.42364,0.0002,19.66963]
[1776972721296,38.48,77846.13,0.1,-0.42391,0.0002,19.6719]
[1776972721502,38.48,77845.85,0.1,-0.42396,0.0002,19.67234]
[1776972722766,38.48,77842.25,0.1,-0.42469,0.0002,19.6784]
[1776972722873,38.48,77842.25,0.1,-0.42469,0.0002,19.6784]
[1776972722980,38.48,77842.25,0.1,-0.42469,0.0002,19.6784]
[1776972724525,38.48,77830.6,0.1,-0.42705,0.0002,19.69762]
[1776972725531,38.48,77823.58,0.1,-0.42848,0.0002,19.70889]
[1776972725593,38.48,77823.58,0.1,-0.42848,0.0002,19.70889]
[1776972725646,38.48,77823.58,0.1,-0.42848,0.0002,19.70889]
[1776972726537,38.48,77821.61,0.1,-0.42888,0.0002,19.71201]
[1776972727420,38.48,77821.61,0.1,-0.42888,0.0002,19.71201]
[1776972727545,38.48,77821.37,0.1,-0.42893,0.0002,19.71239]
[1776972732449,38.48,77827.57,0.1,-0.42767,0.0002,19.70256]
[1776972737501,38.48,77829.12,0.1,-0.42736,0.0002,19.7001]
[1776972740604,38.48,77822.74,0.1,-0.42866,0.0002,19.7103]
[1776972741515,38.48,77814.5,0.1,-0.43033,0.0002,19.72316]
[1776972746794,38.48,77813.32,0.1,-0.43058,0.0002,19.72501]
[1776972749273,38.49,77819.33,0.1,-0.42936,0.0002,19.71571]
[1776972750835,38.49,77812.98,0.1,-0.43065,0.0002,19.72554]
[1776972752591,38.49,77806.74,0.1,-0.4319,0.0002,19.73036]
[1776972753471,38.49,77806.74,0.1,-0.4319,0.0002,19.73036]
[1776972753570,38.49,77806.74,0.1,-0.4319,0.0002,19.73036]
[1776972753880,38.49,77806.99,0.1,-0.43185,0.0002,19.72998]
[1776972754476,38.49,77794.66,0.1,-0.43436,0.0002,19.74809]
[1776972756042,38.49,77794.66,0.1,-0.43436,0.0002,19.74809]
[1776972756127,38.49,77786.51,0.1,-0.43603,0.0002,19.75962]
[1776972758556,38.49,77792.79,0.1,-0.43475,0.0002,19.75078]
[1776972763548,38.49,77792.07,0.1,-0.43489,0.0002,19.75182]
[1776972763656,38.49,77791.23,0.1,-0.43507,0.0002,19.75301]
[1776972764166,38.49,77791.23,0.1,-0.43507,0.0002,19.75301]
[1776972764348,38.49,77791.23,0.1,-0.43507,0.0002,19.75301]
[1776972764412,38.49,77791.23,0.1,-0.43507,0.0002,19.75301]
[1776972764554,38.49,77791.23,0.1,-0.43507,0.0002,19.75301]
[1776972764591,38.49,77791.23,0.1,-0.43507,0.0002,19.75301]
[1776972764468,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972764771,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972764797,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972764984,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972765029,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972765315,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972765346,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972765536,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972765579,38.49,77782.7,0.1,-0.43681,0.0002,19.76492]
[1776972765416,38.49,77781.16,0.1,-0.43712,0.0002,19.76703]
[1776972765749,38.49,77781.16,0.1,-0.43712,0.0002,19.76703]
[1776972766189,38.49,77781.16,0.1,-0.43712,0.0002,19.76703]
[1776972766200,38.49,77781.16,0.1,-0.43712,0.0002,19.76703]
[1776972766422,38.49,77781.33,0.1,-0.43708,0.0002,19.76679]
[1776972771969,38.48,77783.72,0.1,-0.43659,0.0002,19.76347]
[1776972772666,38.48,77783.72,0.1,-0.43659,0.0002,19.76347]
[1776972772738,38.48,77783.72,0.1,-0.43659,0.0002,19.76347]
[1776972774338,38.48,77782.62,0.1,-0.43682,0.0002,19.76497]
[1776972774522,38.48,77782.13,0.1,-0.43691,0.0002,19.76563]
[1776972777004,38.48,77776.18,0.1,-0.43812,0.0002,19.77366]
[1776972781284,38.47,77770.63,0.1,-0.43925,0.0002,19.78096]
[1776972782060,38.47,77770.63,0.1,-0.43925,0.0002,19.78096]
[1776972782139,38.47,77770.63,0.1,-0.43925,0.0002,19.78096]
[1776972782535,38.47,77770.63,0.1,-0.43925,0.0002,19.78096]
[1776972782618,38.47,77767.75,0.1,-0.43983,0.0002,19.78471]
[1776972782694,38.47,77767.75,0.1,-0.43983,0.0002,19.78471]
[1776972782787,38.47,77767.75,0.1,-0.43983,0.0002,19.78471]
[1776972783046,38.47,77767.75,0.1,-0.43983,0.0002,19.78469]
[1776972784047,38.47,77767.75,0.1,-0.43983,0.0002,19.78469]
[1776972784113,38.47,77767.75,0.1,-0.43983,0.0002,19.78469]
[1776972784622,38.47,77767.75,0.1,-0.43983,0.0002,19.78469]
[1776972785060,38.47,77765.68,0.1,-0.44025,0.0002,19.78733]
[1776972787670,38.46,77767.17,0.1,-0.43994,0.0002,19.78537]
[1776972787686,38.46,77767.17,0.1,-0.43994,0.0002,19.78537]
[1776972788082,38.46,77767.17,0.1,-0.43994,0.0002,19.78535]
[1776972793116,38.45,77764.99,0.1,-0.44037,0.0002,19.78808]
[1776972795770,38.45,77765.8,0.1,-0.4402,0.0002,19.787]
[1776972796558,38.45,77761.8,0.1,-0.44102,0.0002,19.7921]
[1776972798051,38.44,77761.28,0.1,-0.44112,0.0002,19.79275]
[1776972798083,38.44,77761.28,0.1,-0.44112,0.0002,19.79275]
[1776972798576,38.44,77755.73,0.1,-0.44226,0.0002,19.79968]
[1776972800936,38.44,77754.52,0.1,-0.4425,0.0002,19.80115]
[1776972801172,38.44,77754.52,0.1,-0.4425,0.0002,19.80114]
[1776972804100,38.44,77757.5,0.1,-0.44189,0.0002,19.79743]
[1776972804112,38.44,77757.5,0.1,-0.44189,0.0002,19.79743]
[1776972804114,38.44,77757.5,0.1,-0.44189,0.0002,19.79743]
[1776972804195,38.44,77756.49,0.1,-0.44209,0.0002,19.79867]
[1776972806202,38.43,77754.49,0.1,-0.4425,0.0002,19.80113]
[1776972806217,38.43,77754.49,0.1,-0.4425,0.0002,19.80113]
[1776972806220,38.43,77754.49,0.1,-0.4425,0.0002,19.80113]
[1776972806347,38.43,77752.4,0.1,-0.44293,0.0002,19.80368]
[1776972808335,38.43,77747.63,0.1,-0.4439,0.0002,19.80942]
[1776972813423,38.43,77748.45,0.1,-0.44372,0.0002,19.80381]
[1776972814924,38.42,77748.36,0.1,-0.44374,0.00021,19.80389]
[1776972814934,38.42,77748.36,0.1,-0.44374,0.00021,19.80389]
[1776972815593,38.42,77747.37,0.1,-0.44394,0.00021,19.80507]
[1776972816626,38.42,77737.81,0.1,-0.4459,0.00021,19.81624]
[1776972817180,38.42,77737.81,0.1,-0.4459,0.00021,19.81624]
[1776972817538,38.42,77737.89,0.1,-0.44588,0.00021,19.81615]
[1776972819244,38.42,77737.85,0.1,-0.44589,0.00021,19.81619]
[1776972819254,38.42,77737.85,0.1,-0.44589,0.00021,19.81619]
[1776972819267,38.42,77737.85,0.1,-0.44589,0.00021,19.81619]
[1776972819595,38.42,77730.64,0.1,-0.44737,0.00021,19.8243]
[1776972819815,38.42,77730.64,0.1,-0.44737,0.00021,19.8243]
[1776972819828,38.42,77730.64,0.1,-0.44737,0.00021,19.8243]
[1776972819934,38.42,77730.64,0.1,-0.44737,0.00021,19.8243]
[1776972820138,38.42,77730.64,0.1,-0.44737,0.00021,19.8243]
[1776972820635,38.42,77726.83,0.1,-0.44815,0.00021,19.82848]
[1776972821333,38.42,77726.83,0.1,-0.44815,0.00021,19.82848]
[1776972821466,38.42,77726.73,0.1,-0.44817,0.00021,19.82859]
[1776972825353,38.42,77722.68,0.1,-0.449,0.00021,19.83293]
[1776972825454,38.42,77722.68,0.1,-0.449,0.00021,19.83293]
[1776972825467,38.42,77722.68,0.1,-0.449,0.00021,19.83293]
[1776972825595,38.42,77718.68,0.1,-0.44982,0.00021,19.83715]
[1776972826010,38.42,77718.68,0.1,-0.44982,0.00021,19.83715]
[1776972826657,38.42,77713.11,0.1,-0.45097,0.00021,19.84288]
[1776972827499,38.42,77713.11,0.1,-0.45097,0.00021,19.84288]
[1776972827639,38.42,77704.8,0.1,-0.45267,0.00021,19.85112]
[1776972830555,38.41,77698.55,0.1,-0.45396,0.00021,19.85707]
[1776972831454,38.41,77698.55,0.1,-0.45396,0.00021,19.85707]
[1776972831472,38.41,77698.55,0.1,-0.45396,0.00021,19.85707]
[1776972831528,38.41,77698.55,0.1,-0.45396,0.00021,19.85707]
[1776972831618,38.41,77698.01,0.1,-0.45407,0.00021,19.85758]
[1776972835309,38.41,77697.53,0.1,-0.45417,0.00021,19.85802]
[1776972835324,38.41,77697.53,0.1,-0.45417,0.00021,19.85802]
[1776972835621,38.41,77696.61,0.1,-0.45436,0.00021,19.85887]
[1776972838687,38.41,77695.94,0.1,-0.45449,0.00021,19.85948]
[1776972838596,38.41,77687.46,0.1,-0.45624,0.00021,19.86712]
[1776972839690,38.41,77683.16,0.1,-0.45712,0.00021,19.87085]
[1776972840225,38.41,77683.16,0.1,-0.45712,0.00021,19.87085]
[1776972840693,38.41,77686.91,0.1,-0.45635,0.00021,19.8676]
[1776972841558,38.41,77693.37,0.1,-0.45502,0.00021,19.86182]
[1776972846718,38.4,77693.03,0.1,-0.45508,0.00021,19.86211]
[1776972851762,38.4,77692.09,0.1,-0.45527,0.00021,19.86294]
[1776972856790,38.39,77691.39,0.1,-0.45541,0.00021,19.86354]
[1776972859602,38.39,77687.9,0.1,-0.45613,0.00021,19.86664]
[1776972859653,38.39,77687.9,0.1,-0.45613,0.00021,19.86664]
[1776972859700,38.39,77682.42,0.1,-0.45726,0.00021,19.87139]
[1776972865626,38.39,77681.62,0.1,-0.45742,0.00021,19.87205]
[1776972868643,38.38,77674.8,0.1,-0.45883,0.00021,19.87771]
[1776972869649,38.38,77667.82,0.1,-0.46027,0.00021,19.88325]
[1776972871894,38.38,77667.08,0.1,-0.46041,0.00021,19.87925]
[1776972872671,38.38,77679.33,0.1,-0.45788,0.00021,19.86939]
[1776972873679,38.38,77696.42,0.1,-0.45436,0.00021,19.8543]
[1776972874685,38.38,77693.07,0.1,-0.45505,0.00021,19.85737]
[1776972876300,38.38,77693.36,0.1,-0.45499,0.00021,19.8571]
[1776972876698,38.38,77692.2,0.1,-0.45523,0.00021,19.85815]
[1776972878403,38.38,77688.21,0.1,-0.45605,0.00021,19.86172]
[1776972878716,38.38,77685.53,0.1,-0.4566,0.00021,19.86407]
[1776972881741,38.38,77691.26,0.1,-0.45542,0.00021,19.85898]
[1776972886807,38.37,77690.32,0.1,-0.45561,0.00021,19.8598]
[1776972893586,38.36,77689.48,0.1,-0.45577,0.00021,19.86052]
[1776972896252,38.36,77688.57,0.1,-0.45596,0.00021,19.86132]
[1776972896520,38.36,77689.05,0.1,-0.45586,0.00021,19.86089]
[1776972898854,38.36,77693.62,0.1,-0.45491,0.00021,19.85675]
[1776972900332,38.36,77693.62,0.1,-0.45491,0.00021,19.85675]
[1776972900345,38.36,77693.62,0.1,-0.45491,0.00021,19.85675]
[1776972900735,38.36,77693.62,0.1,-0.45491,0.00021,19.85675]
[1776972900767,38.36,77695.02,0.1,-0.45462,0.00021,19.85545]
[1776972900941,38.36,77695.02,0.1,-0.45462,0.00021,19.85545]
[1776972901338,38.36,77686.55,0.1,-0.45637,0.00021,19.86307]
[1776972903525,38.35,77682.03,0.1,-0.4573,0.00021,19.86697]
[1776972906704,38.35,77677.13,0.1,-0.45831,0.00021,19.87108]
[1776972907667,38.35,77665.05,0.1,-0.46081,0.00021,19.88068]
[1776972909031,38.35,77665.05,0.1,-0.46081,0.00021,19.88068]
[1776972909240,38.35,77656.81,0.1,-0.46251,0.00021,19.88679]
[1776972910012,38.35,77656.81,0.1,-0.46251,0.00021,19.88679]
[1776972910736,38.35,77655.27,0.1,-0.46283,0.00021,19.88789]
[1776972910955,38.35,77655.27,0.1,-0.46283,0.00021,19.88789]
[1776972911004,38.35,77655.27,0.1,-0.46283,0.00021,19.88789]
[1776972911058,38.35,77651.04,0.1,-0.46371,0.00021,19.89085]
[1776972913057,38.35,77655.08,0.1,-0.46287,0.00021,19.88802]
[1776972913741,38.35,77653.57,0.1,-0.46318,0.00021,19.88908]
[1776972917213,38.35,77661.97,0.1,-0.46144,0.00021,19.88299]
[1776972919698,38.35,77655.43,0.1,-0.46279,0.00021,19.88775]
[1776972924720,38.34,77656.12,0.1,-0.46265,0.00021,19.88725]
[1776972928569,38.34,77664.03,0.1,-0.46101,0.00021,19.88141]
[1776972930713,38.34,77670.24,0.1,-0.45972,0.00021,19.87659]
[1776972930887,38.34,77670.24,0.1,-0.45972,0.00021,19.87659]
[1776972931731,38.34,77679.08,0.1,-0.45789,0.00021,19.8648]
[1776972934661,38.34,77670.96,0.1,-0.45957,0.00021,19.87144]
[1776972935706,38.34,77664.83,0.1,-0.46084,0.00021,19.87622]
[1776972936213,38.34,77664.83,0.1,-0.46084,0.00021,19.87622]
[1776972936225,38.34,77664.83,0.1,-0.46084,0.00021,19.87622]
[1776972936809,38.34,77662.47,0.1,-0.46133,0.00021,19.878]
[1776972938737,38.34,77656.19,0.1,-0.46262,0.00021,19.8826]
[1776972940985,38.34,77658.51,0.1,-0.46214,0.00021,19.88092]
[1776972941699,38.34,77655.17,0.1,-0.46283,0.00021,19.88332]
[1776972942424,38.34,77655.17,0.1,-0.46283,0.00021,19.88332]
[1776972942629,38.34,77655.17,0.1,-0.46283,0.00021,19.88332]
[1776972942740,38.34,77646.43,0.1,-0.46464,0.00021,19.88933]
[1776972942928,38.34,77646.43,0.1,-0.46464,0.00021,19.88933]
[1776972943029,38.34,77646.43,0.1,-0.46464,0.00021,19.88933]
[1776972943044,38.34,77646.43,0.1,-0.46464,0.00021,19.88933]
[1776972943768,38.34,77640.32,0.1,-0.46591,0.00021,19.89328]
[1776972945557,38.34,77639.57,0.1,-0.46606,0.00021,19.89375]
[1776972945708,38.34,77639.57,0.1,-0.46606,0.00021,19.89375]
[1776972945736,38.34,77639.57,0.1,-0.46606,0.00021,19.89375]
[1776972945822,38.34,77636.87,0.1,-0.46662,0.00021,19.89543]
[1776972945954,38.34,77636.87,0.1,-0.46662,0.00021,19.89543]
[1776972946000,38.34,77636.87,0.1,-0.46662,0.00021,19.89543]
[1776972946065,38.34,77636.87,0.1,-0.46662,0.00021,19.89543]
[1776972947705,38.34,77636.87,0.1,-0.46662,0.00021,19.89543]
[1776972947790,38.33,77638.42,0.1,-0.4663,0.00021,19.89447]
[1776972948494,38.33,77638.42,0.1,-0.4663,0.00021,19.89447]
[1776972948784,38.33,77650.56,0.1,-0.46379,0.00021,19.88654]
[1776972949761,38.33,77650.56,0.1,-0.46379,0.00021,19.88654]
[1776972949823,38.33,77653.95,0.1,-0.46308,0.00021,19.88418]
[1776972952766,38.33,77662.53,0.1,-0.46131,0.00021,19.87793]
[1776972953768,38.33,77672.7,0.1,-0.4592,0.00021,19.87002]
[1776972955772,38.33,77677.49,0.1,-0.45821,0.00021,19.8661]
[1776972957989,38.33,77677.13,0.1,-0.45829,0.00021,19.8664]
[1776972958004,38.33,77677.13,0.1,-0.45829,0.00021,19.8664]
[1776972958790,38.33,77684.53,0.1,-0.45676,0.00021,19.86013]
[1776972959974,38.33,77686.87,0.1,-0.45627,0.00021,19.85808]
[1776972960139,38.33,77686.87,0.1,-0.45627,0.00021,19.85808]
[1776972960820,38.33,77687.49,0.1,-0.45615,0.00021,19.85754]
[1776972962318,38.33,77694.75,0.1,-0.45465,0.00021,19.85098]
[1776972967352,38.33,77694.25,0.1,-0.45475,0.00021,19.85142]
[1776972967958,38.33,77694.25,0.1,-0.45475,0.00021,19.85142]
[1776972968826,38.33,77692.48,0.1,-0.45511,0.00021,19.85303]
[1776972973861,38.32,77690.99,0.1,-0.45542,0.00021,19.85436]
[1776972976294,38.32,77690.13,0.1,-0.45559,0.00021,19.85513]
[1776972976339,38.32,77690.13,0.1,-0.45559,0.00021,19.85513]
[1776972976430,38.32,77701.38,0.1,-0.45327,0.00021,19.84469]
[1776972977911,38.32,77701.38,0.1,-0.45327,0.00021,19.84468]
[1776972978166,38.32,77701.38,0.1,-0.45327,0.00021,19.84468]
[1776972978768,38.32,77701.48,0.1,-0.45325,0.00021,19.84458]
[1776972979447,38.32,77701.48,0.1,-0.45325,0.00021,19.84458]
[1776972980904,38.32,77695.8,0.1,-0.45442,0.00021,19.84993]
[1776972981845,38.32,77695.8,0.1,-0.45442,0.00021,19.84993]
[1776972981954,38.32,77695.52,0.1,-0.45447,0.00021,19.85018]
[1776972982788,38.31,77695.79,0.1,-0.45442,0.00021,19.84993]
[1776972984858,38.31,77700.9,0.1,-0.45336,0.00021,19.8451]
[1776972985869,38.31,77709.1,0.1,-0.45167,0.00021,19.83707]
[1776972986793,38.31,77714.5,0.1,-0.45055,0.00021,19.83159]
[1776972989552,38.31,77717.53,0.1,-0.44993,0.00021,19.82846]
[1776972989701,38.31,77721.79,0.1,-0.44905,0.00021,19.82397]
[1776972991521,38.32,77715.25,0.1,-0.45039,0.00021,19.82625]
[1776972996556,38.32,77721.04,0.1,-0.4492,0.00021,19.82022]
[1776973001197,38.33,77721.74,0.1,-0.44907,0.00021,19.81951]
[1776973001849,38.33,77727.97,0.1,-0.44779,0.00021,19.81278]
[1776973004873,38.33,77723.34,0.1,-0.44874,0.00021,19.81784]
[1776973009658,38.33,77729.57,0.1,-0.44746,0.00021,19.81103]
[1776973014698,38.33,77729.14,0.1,-0.44754,0.00021,19.81149]
[1776973018537,38.33,77731.12,0.1,-0.44714,0.00021,19.80928]
[1776973018894,38.33,77741.71,0.1,-0.44496,0.00021,19.79716]
[1776973021878,38.33,77745.79,0.1,-0.44411,0.00021,19.79232]
[1776973022337,38.33,77745.79,0.1,-0.44411,0.00021,19.79232]
[1776973022350,38.33,77745.79,0.1,-0.44411,0.00021,19.79232]
[1776973022739,38.33,77745.79,0.1,-0.44411,0.00021,19.79232]
[1776973025824,38.33,77739.56,0.1,-0.44539,0.00021,19.79965]
[1776973026913,38.32,77723.93,0.1,-0.44861,0.00021,19.81715]
[1776973027001,38.32,77723.93,0.1,-0.44861,0.00021,19.81715]
[1776973027051,38.32,77723.93,0.1,-0.44861,0.00021,19.81715]
[1776973027774,38.33,77723.93,0.1,-0.44861,0.00021,19.81715]
[1776973028781,38.33,77721.38,0.1,-0.44914,0.00021,19.81988]
[1776973029440,38.33,77721.38,0.1,-0.44914,0.00021,19.81988]
[1776973029817,38.32,77722.32,0.1,-0.44894,0.00021,19.81888]
[1776973031064,38.32,77722.32,0.1,-0.44894,0.00021,19.81888]
[1776973031905,38.32,77721.76,0.1,-0.44906,0.00021,19.81947]
[1776973036372,38.32,77723.79,0.1,-0.44864,0.00021,19.81729]
[1776973036447,38.32,77723.79,0.1,-0.44864,0.00021,19.81729]
[1776973036492,38.32,77723.79,0.1,-0.44864,0.00021,19.81729]
[1776973036846,38.32,77723.79,0.1,-0.44864,0.00021,19.81729]
[1776973037186,38.32,77723.79,0.1,-0.44864,0.00021,19.81729]
[1776973037844,38.32,77728.42,0.1,-0.44769,0.00021,19.81224]
[1776973038851,38.32,77734.28,0.1,-0.44648,0.00021,19.80568]
[1776973040231,38.32,77732.51,0.1,-0.44684,0.00021,19.80768]
[1776973041919,38.32,77745.19,0.1,-0.44423,0.00021,19.79299]
[1776973044158,38.32,77745.07,0.1,-0.44425,0.00021,19.79313]
[1776973044168,38.32,77745.07,0.1,-0.44425,0.00021,19.79313]
[1776973044895,38.32,77740.61,0.1,-0.44517,0.00021,19.79838]
[1776973049928,38.32,77741.34,0.1,-0.44502,0.00021,19.79751]
[1776973054963,38.31,77737.24,0.1,-0.44585,0.00021,19.79763]
[1776973059999,38.31,77741.36,0.1,-0.445,0.00021,19.79283]
[1776973063648,38.31,77733.45,0.1,-0.44663,0.00021,19.80193]
[1776973069061,38.32,77733.49,0.1,-0.44663,0.00021,19.80194]
[1776973074882,38.32,77732.96,0.1,-0.44674,0.00021,19.80258]
[1776973080138,38.33,77733.54,0.1,-0.44663,0.00021,19.80197]
[1776973084694,38.33,77732.09,0.1,-0.44693,0.00021,19.80359]
[1776973084824,38.33,77732.09,0.1,-0.44693,0.00021,19.80359]
[1776973085735,38.33,77734.16,0.1,-0.4465,0.00021,19.80125]
[1776973085929,38.33,77724.38,0.1,-0.44851,0.00021,19.81207]
[1776973086076,38.33,77724.38,0.1,-0.44851,0.00021,19.81207]
[1776973086159,38.33,77724.38,0.1,-0.44851,0.00021,19.81207]
[1776973086524,38.33,77724.38,0.1,-0.44851,0.00021,19.81207]
[1776973086913,38.33,77706.58,0.1,-0.45218,0.00021,19.83047]
[1776973087191,38.33,77706.58,0.1,-0.45218,0.00021,19.83047]
[1776973087232,38.33,77706.58,0.1,-0.45218,0.00021,19.83047]
[1776973087311,38.33,77706.58,0.1,-0.45218,0.00021,19.83047]
[1776973087347,38.33,77706.58,0.1,-0.45218,0.00021,19.83047]
[1776973087441,38.33,77699.77,0.1,-0.45359,0.00021,19.83706]
[1776973088357,38.33,77699.77,0.1,-0.45359,0.00021,19.83706]
[1776973088627,38.33,77699.77,0.1,-0.45359,0.00021,19.83706]
[1776973088654,38.33,77699.77,0.1,-0.45359,0.00021,19.83706]
[1776973088726,38.32,77700.23,0.1,-0.45349,0.00021,19.83662]
[1776973090262,38.32,77700.23,0.1,-0.45349,0.00021,19.83661]
[1776973090352,38.32,77700.23,0.1,-0.45349,0.00021,19.83661]
[1776973092126,38.32,77700.01,0.1,-0.45354,0.00021,19.83681]
[1776973092865,38.32,77699.72,0.1,-0.45359,0.00021,19.83708]
[1776973094787,38.32,77699.04,0.1,-0.45373,0.00021,19.83772]
[1776973094794,38.32,77699.04,0.1,-0.45373,0.00021,19.83772]
[1776973095455,38.32,77716.9,0.1,-0.45005,0.00021,19.81996]
[1776973096379,38.32,77719.1,0.1,-0.44959,0.00021,19.81765]
[1776973102321,38.32,77716.23,0.1,-0.45018,0.00021,19.82064]
[1776973107987,38.32,77716.34,0.1,-0.45016,0.00021,19.82052]
[1776973108591,38.32,77708.26,0.1,-0.45183,0.00021,19.82874]
[1776973114397,38.31,77710.21,0.1,-0.45141,0.00021,19.82217]
[1776973119434,38.31,77708.31,0.1,-0.4518,0.00021,19.82406]
[1776973124467,38.31,77708.95,0.1,-0.45167,0.00021,19.82341]
[1776973127555,38.31,77719.94,0.1,-0.4494,0.00021,19.81208]
[1776973128566,38.31,77719.94,0.1,-0.4494,0.00021,19.81208]
[1776973128983,38.31,77727.13,0.1,-0.44791,0.00021,19.80433]
[1776973129807,38.31,77727.13,0.1,-0.44791,0.00021,19.80433]
[1776973129984,38.31,77733.35,0.1,-0.44663,0.00021,19.7974]
[1776973130388,38.31,77733.35,0.1,-0.44663,0.00021,19.7974]
[1776973130424,38.31,77733.35,0.1,-0.44663,0.00021,19.7974]
[1776973131011,38.31,77747.27,0.1,-0.44376,0.00021,19.78115]
[1776973131479,38.31,77747.27,0.1,-0.44376,0.00021,19.78115]
[1776973131921,38.31,77747.27,0.1,-0.44376,0.00021,19.78115]
[1776973131985,38.31,77747.27,0.1,-0.44376,0.00021,19.78115]
[1776973132012,38.31,77745.88,0.1,-0.44405,0.00021,19.78282]
[1776973132760,38.31,77745.88,0.1,-0.44405,0.00021,19.78282]
[1776973132852,38.31,77750.93,0.1,-0.44301,0.00021,19.77671]
[1776973134889,38.31,77755.23,0.1,-0.44213,0.00021,19.77141]
[1776973134979,38.31,77756.38,0.1,-0.44189,0.00021,19.76997]
[1776973136346,38.31,77754.66,0.1,-0.44224,0.00021,19.77212]
[1776973136358,38.31,77754.66,0.1,-0.44224,0.00021,19.77212]
[1776973137027,38.31,77752.62,0.1,-0.44266,0.00021,19.77464]
[1776973138057,38.31,77757.43,0.1,-0.44167,0.00021,19.76865]
[1776973143267,38.3,77757.93,0.1,-0.44157,0.00021,19.76799]
[1776973148083,38.3,77753.29,0.1,-0.44252,0.00021,19.77375]
[1776973152036,38.3,77744.14,0.1,-0.4444,0.00021,19.78481]
[1776973153002,38.29,77738.13,0.1,-0.44563,0.00021,19.79185]
[1776973155158,38.3,77734.67,0.1,-0.44635,0.00021,19.79582]
[1776973155209,38.3,77734.67,0.1,-0.44635,0.00021,19.79582]
[1776973160723,38.3,77730.86,0.1,-0.44713,0.00021,19.80013]
[1776973161291,38.3,77730.86,0.1,-0.44713,0.00021,19.80013]
[1776973161338,38.3,77730.86,0.1,-0.44713,0.00021,19.80013]
[1776973166480,38.3,77732.22,0.1,-0.44685,0.00021,19.7986]
[1776973166780,38.3,77732.22,0.1,-0.44685,0.00021,19.7986]
[1776973166870,38.3,77732.22,0.1,-0.44685,0.00021,19.7986]
[1776973168154,38.3,77731.63,0.1,-0.44698,0.00021,19.79927]
[1776973168861,38.3,77731.63,0.1,-0.44698,0.00021,19.79927]
[1776973168961,38.3,77726.48,0.1,-0.44804,0.00021,19.80498]
[1776973174550,38.3,77727.33,0.1,-0.44785,0.00021,19.79944]
[1776973179856,38.3,77734.62,0.1,-0.44635,0.00021,19.79128]
[1776973184891,38.29,77735.02,0.1,-0.44626,0.00021,19.7908]
[1776973189926,38.29,77737.03,0.1,-0.44584,0.00021,19.78847]
[1776973191940,38.29,77743.23,0.1,-0.44456,0.00021,19.78122]
[1776973196036,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973196690,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973196978,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973197155,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973197767,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973197891,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973197941,38.29,77706.08,0.1,-0.45223,0.00021,19.82154]
[1776973198042,38.29,77680.16,0.1,-0.45759,0.00021,19.84531]
[1776973198431,38.29,77680.16,0.1,-0.45759,0.00021,19.84531]
[1776973198992,38.29,77680.16,0.1,-0.45759,0.00021,19.84531]
[1776973200433,38.29,77684.18,0.1,-0.45676,0.00021,19.84186]
[1776973201012,38.29,77688.3,0.1,-0.45591,0.00021,19.83823]
[1776973204122,38.29,77689.37,0.1,-0.45569,0.00021,19.83727]
[1776973205033,38.29,77689.92,0.1,-0.45557,0.00021,19.83677]
[1776973210091,38.28,77690.28,0.1,-0.4555,0.00021,19.83644]
[1776973215091,38.28,77689.55,0.1,-0.45564,0.00021,19.83709]
[1776973215797,38.28,77689.55,0.1,-0.45564,0.00021,19.83708]
[1776973216075,38.28,77689.55,0.1,-0.45564,0.00021,19.83708]
[1776973216129,38.28,77689.55,0.1,-0.45564,0.00021,19.83708]
[1776973216119,38.28,77695.81,0.1,-0.45435,0.00021,19.83135]
[1776973216347,38.28,77695.81,0.1,-0.45435,0.00021,19.83135]
[1776973217117,38.28,77698.92,0.1,-0.4537,0.00021,19.82842]
[1776973218347,38.28,77695.5,0.1,-0.45441,0.00021,19.83163]
[1776973219133,38.28,77687.18,0.1,-0.45613,0.00021,19.83918]
[1776973220181,38.28,77686.64,0.1,-0.45624,0.00021,19.83966]
[1776973220348,38.28,77686.64,0.1,-0.45624,0.00021,19.83966]
[1776973221146,38.28,77689.33,0.1,-0.45569,0.00021,19.83726]
[1776973221552,38.28,77689.33,0.1,-0.45569,0.00021,19.83726]
[1776973221659,38.28,77689.33,0.1,-0.45569,0.00021,19.83726]
[1776973221691,38.28,77689.33,0.1,-0.45569,0.00021,19.83726]
[1776973222154,38.28,77690.14,0.1,-0.45552,0.00021,19.83653]
[1776973223160,38.28,77697.33,0.1,-0.45403,0.00021,19.8299]
[1776973226389,38.27,77697.02,0.1,-0.45409,0.00021,19.83018]
[1776973226986,38.27,77697.02,0.1,-0.45409,0.00021,19.83018]
[1776973228267,38.27,77694.15,0.1,-0.45468,0.00021,19.83285]
[1776973229014,38.27,77687.65,0.1,-0.45603,0.00021,19.83873]
[1776973229391,38.27,77687.65,0.1,-0.45603,0.00021,19.83873]
[1776973230137,38.27,77683.35,0.1,-0.45692,0.00021,19.8425]
[1776973235174,38.27,77683.61,0.1,-0.45686,0.00021,19.83767]
[1776973240280,38.26,77685.63,0.1,-0.45643,0.00021,19.83589]
[1776973245307,38.26,77688.26,0.1,-0.45589,0.00021,19.83355]
[1776973250436,38.26,77689.8,0.1,-0.45556,0.00021,19.83215]
[1776973255610,38.25,77689.99,0.1,-0.45552,0.00021,19.83195]
[1776973255768,38.25,77689.99,0.1,-0.45552,0.00021,19.83195]
[1776973256004,38.25,77691.17,0.1,-0.45528,0.00021,19.83088]
[1776973257411,38.25,77697.08,0.1,-0.45405,0.00021,19.82541]
[1776973262423,38.25,77695.07,0.1,-0.45447,0.00021,19.82728]
[1776973265123,38.25,77695.71,0.1,-0.45433,0.00021,19.82668]
[1776973265194,38.25,77695.71,0.1,-0.45433,0.00021,19.82668]
[1776973265142,38.25,77698.13,0.1,-0.45383,0.00021,19.8244]
[1776973265284,38.25,77698.13,0.1,-0.45383,0.00021,19.8244]
[1776973265345,38.25,77698.13,0.1,-0.45383,0.00021,19.8244]
[1776973266126,38.25,77698.13,0.1,-0.45383,0.00021,19.8244]
[1776973265591,38.25,77712.51,0.1,-0.45085,0.00021,19.81024]
[1776973267198,38.25,77712.63,0.1,-0.45083,0.00021,19.81012]
[1776973268386,38.25,77712.76,0.1,-0.4508,0.00021,19.81]
[1776973268481,38.25,77712.76,0.1,-0.4508,0.00021,19.81]
[1776973271490,38.25,77714.07,0.1,-0.45053,0.00021,19.80866]
[1776973272125,38.25,77715.57,0.1,-0.45023,0.00021,19.80711]
[1776973273281,38.25,77715.71,0.1,-0.4502,0.00021,19.80697]
[1776973273513,38.25,77715.71,0.1,-0.4502,0.00021,19.80697]
[1776973276182,38.25,77696.42,0.1,-0.45419,0.00021,19.82605]
[1776973276993,38.25,77685.96,0.1,-0.45636,0.00021,19.83555]
[1776973277336,38.25,77685.96,0.1,-0.45636,0.00021,19.83555]
[1776973278112,38.25,77685.21,0.1,-0.45651,0.00021,19.83621]
[1776973279373,38.25,77685.76,0.1,-0.4564,0.00021,19.83572]
[1776973279386,38.25,77685.76,0.1,-0.4564,0.00021,19.83572]
[1776973284500,38.25,77686.63,0.1,-0.45621,0.00021,19.83493]
[1776973289540,38.24,77688.14,0.1,-0.4559,0.00021,19.83357]
[1776973293133,38.24,77682.97,0.1,-0.45696,0.00021,19.83351]
[1776973298170,38.24,77685.42,0.1,-0.45645,0.00021,19.83136]
[1776973299696,38.24,77685.13,0.1,-0.45651,0.00021,19.8316]
[1776973299771,38.24,77685.13,0.1,-0.45651,0.00021,19.8316]
[1776973299940,38.24,77671.83,0.1,-0.45926,0.00021,19.8428]
[1776973301026,38.24,77659.61,0.1,-0.4618,0.00021,19.85225]
[1776973301313,38.24,77659.61,0.1,-0.4618,0.00021,19.85225]
[1776973302148,38.23,77656.4,0.1,-0.46247,0.00021,19.85459]
[1776973303193,38.23,77663.3,0.1,-0.46103,0.00021,19.84947]
[1776973305903,38.23,77666.02,0.1,-0.46047,0.00021,19.84737]
[1776973306169,38.23,77666.19,0.1,-0.46043,0.00021,19.84723]
[1776973306539,38.23,77666.19,0.1,-0.46043,0.00021,19.84723]
[1776973306754,38.23,77666.19,0.1,-0.46043,0.00021,19.84723]
[1776973307835,38.23,77666.19,0.1,-0.46043,0.00021,19.84723]
[1776973307840,38.23,77667.23,0.1,-0.46021,0.00021,19.84642]
[1776973313803,38.22,77669.08,0.1,-0.45982,0.00021,19.84493]
[1776973315498,38.22,77669.41,0.1,-0.45975,0.00021,19.84466]
[1776973315818,38.22,77670.68,0.1,-0.45949,0.00021,19.84365]
[1776973320261,38.21,77680.29,0.1,-0.45749,0.00021,19.83567]
[1776973320853,38.21,77680.29,0.1,-0.45749,0.00021,19.83567]
[1776973321222,38.21,77683.87,0.1,-0.45674,0.00021,19.83258]
[1776973326263,38.21,77686.64,0.1,-0.45617,0.00021,19.83014]
[1776973330247,38.21,77676.28,0.1,-0.45832,0.00021,19.83905]
[1776973331277,38.21,77659.28,0.1,-0.46185,0.00021,19.85241]
[1776973332281,38.21,77659.28,0.1,-0.46185,0.00021,19.85241]
[1776973332312,38.21,77655.94,0.1,-0.46255,0.00021,19.85485]
[1776973332942,38.21,77655.94,0.1,-0.46255,0.00021,19.85486]
[1776973333934,38.21,77655.94,0.1,-0.46255,0.00021,19.85486]
[1776973333988,38.21,77655.94,0.1,-0.46255,0.00021,19.85486]
[1776973333999,38.22,77657.02,0.1,-0.46233,0.00021,19.85408]
[1776973337724,38.22,77657.95,0.1,-0.46214,0.00021,19.85342]
[1776973337973,38.22,77657.98,0.1,-0.46213,0.00021,19.8534]
[1776973343171,38.22,77659.01,0.1,-0.46192,0.00021,19.85264]
[1776973343205,38.22,77663.85,0.1,-0.46091,0.00021,19.84901]
[1776973345045,38.22,77671.5,0.1,-0.45932,0.00021,19.843]
[1776973347111,38.22,77671.5,0.1,-0.45932,0.00021,19.843]
[1776973347284,38.22,77671.55,0.1,-0.45931,0.00021,19.84295]
[1776973348616,38.22,77671.02,0.1,-0.45942,0.00021,19.84338]
[1776973348635,38.22,77671.02,0.1,-0.45942,0.00021,19.84338]
[1776973348647,38.22,77671.02,0.1,-0.45942,0.00021,19.84338]
[1776973349923,38.22,77672.39,0.1,-0.45913,0.00021,19.84227]
[1776973350166,38.22,77672.18,0.1,-0.45918,0.00021,19.84244]
[1776973355178,38.21,77673.57,0.1,-0.45888,0.00021,19.83671]
[1776973358321,38.21,77677.57,0.1,-0.45805,0.00021,19.83339]
[1776973358412,38.21,77677.57,0.1,-0.45805,0.00021,19.83339]
[1776973358783,38.21,77677.57,0.1,-0.45805,0.00021,19.83339]
[1776973358823,38.21,77677.57,0.1,-0.45805,0.00021,19.83339]
[1776973358897,38.21,77677.57,0.1,-0.45805,0.00021,19.83339]
[1776973359134,38.21,77677.57,0.1,-0.45805,0.00021,19.83339]
[1776973359254,38.21,77691.0,0.1,-0.45526,0.00021,19.82165]
[1776973360290,38.21,77694.65,0.1,-0.4545,0.00021,19.81829]
[1776973360565,38.21,77694.65,0.1,-0.4545,0.00021,19.81829]
[1776973361138,38.21,77694.65,0.1,-0.4545,0.00021,19.81829]
[1776973364121,38.21,77698.95,0.1,-0.45361,0.00021,19.81424]
[1776973364408,38.21,77698.09,0.1,-0.45379,0.00021,19.81505]
[1776973364853,38.21,77698.09,0.1,-0.45379,0.00021,19.81505]
[1776973365292,38.21,77698.47,0.1,-0.45371,0.00021,19.81468]
[1776973366984,38.21,77701.59,0.1,-0.45306,0.00021,19.81169]
[1776973366994,38.21,77701.59,0.1,-0.45306,0.00021,19.81169]
[1776973367304,38.21,77703.18,0.1,-0.45273,0.00021,19.81014]
[1776973368312,38.21,77696.53,0.1,-0.45411,0.00021,19.81651]
[1776973373318,38.21,77698.59,0.1,-0.45368,0.00021,19.81454]
[1776973378336,38.2,77697.6,0.1,-0.45388,0.00021,19.81546]
[1776973380866,38.2,77698.95,0.1,-0.4536,0.00021,19.81418]
[1776973381280,38.2,77700.17,0.1,-0.45335,0.00021,19.813]
[1776973386287,38.2,77701.3,0.1,-0.45311,0.00021,19.8119]
[1776973388374,38.2,77696.71,0.1,-0.45406,0.00021,19.81627]
[1776973391424,38.2,77691.17,0.1,-0.45521,0.00021,19.8214]
[1776973393580,38.2,77690.36,0.1,-0.45538,0.00021,19.82213]
[1776973393874,38.2,77690.29,0.1,-0.45539,0.00021,19.8222]
[1776973395379,38.19,77684.99,0.1,-0.45649,0.00021,19.82693]
[1776973401233,38.19,77685.19,0.1,-0.45645,0.00021,19.82675]
[1776973406974,38.19,77682.06,0.1,-0.4571,0.00021,19.82947]
[1776973410005,38.19,77679.38,0.1,-0.45765,0.00021,19.83176]
[1776973410308,38.19,77669.28,0.1,-0.45975,0.00021,19.84006]
[1776973413366,38.19,77676.82,0.1,-0.45818,0.00021,19.82932]
[1776973418432,38.19,77676.55,0.1,-0.45823,0.00021,19.82954]
[1776973419473,38.19,77672.26,0.1,-0.45912,0.00021,19.83307]
[1776973419689,38.19,77672.26,0.1,-0.45912,0.00021,19.83307]
[1776973419791,38.19,77665.7,0.1,-0.46049,0.00021,19.83828]
[1776973420864,38.19,77655.36,0.1,-0.46264,0.00021,19.84601]
[1776973423126,38.19,77655.2,0.1,-0.46267,0.00021,19.84612]
[1776973425591,38.19,77660.65,0.1,-0.46154,0.00021,19.84213]
[1776973431341,38.19,77658.17,0.1,-0.46206,0.00021,19.84398]
[1776973436401,38.2,77661.67,0.1,-0.46133,0.00021,19.84139]
[1776973441961,38.2,77663.54,0.1,-0.46095,0.00021,19.83998]
[1776973443718,38.2,77650.47,0.1,-0.46367,0.00021,19.84951]
[1776973445736,38.2,77649.68,0.1,-0.46383,0.00021,19.85006]
[1776973446375,38.2,77651.53,0.1,-0.46345,0.00021,19.84877]
[1776973447339,38.2,77661.76,0.1,-0.46132,0.00021,19.84134]
[1776973452401,38.21,77658.05,0.1,-0.46209,0.00021,19.84411]
[1776973455544,38.21,77662.41,0.1,-0.46119,0.00021,19.84088]
[1776973455700,38.21,77662.41,0.1,-0.46119,0.00021,19.84088]
[1776973456356,38.21,77665.13,0.1,-0.46062,0.00021,19.8388]
[1776973457319,38.21,77669.91,0.1,-0.45963,0.00021,19.83505]
[1776973462334,38.21,77670.47,0.1,-0.45951,0.00021,19.8346]
[1776973467395,38.21,77668.14,0.1,-0.46,0.00021,19.83646]
[1776973472431,38.21,77669.63,0.1,-0.45968,0.00021,19.83069]
[1776973475431,38.22,77663.51,0.1,-0.46096,0.00021,19.83547]
[1776973479354,38.22,77658.7,0.1,-0.46196,0.00021,19.83909]
[1776973479901,38.22,77658.7,0.1,-0.46196,0.00021,19.83909]
[1776973480385,38.22,77655.81,0.1,-0.46256,0.00021,19.8412]
[1776973481035,38.22,77655.81,0.1,-0.46256,0.00021,19.8412]
[1776973481068,38.22,77655.81,0.1,-0.46256,0.00021,19.8412]
[1776973481105,38.22,77655.81,0.1,-0.46256,0.00021,19.8412]
[1776973481168,38.22,77655.81,0.1,-0.46256,0.00021,19.8412]
[1776973481297,38.22,77655.81,0.1,-0.46256,0.00021,19.8412]
[1776973481344,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973481481,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973482140,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973482202,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973482360,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973482422,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973482436,38.22,77643.77,0.1,-0.46507,0.00021,19.84949]
[1776973482241,38.22,77638.22,0.1,-0.46622,0.00021,19.85305]
[1776973482473,38.22,77638.22,0.1,-0.46622,0.00021,19.85305]
[1776973483069,38.22,77638.22,0.1,-0.46622,0.00021,19.85305]
[1776973483108,38.22,77635.54,0.1,-0.46678,0.00021,19.85471]
[1776973484199,38.22,77635.54,0.1,-0.46678,0.00021,19.85471]
[1776973484268,38.22,77636.36,0.1,-0.46661,0.00021,19.85421]
[1776973490279,38.22,77636.43,0.1,-0.4666,0.00021,19.85416]
[1776973496093,38.22,77639.84,0.1,-0.46588,0.00021,19.85203]
[1776973501146,38.22,77637.08,0.1,-0.46646,0.00021,19.85376]
[1776973503051,38.22,77634.85,0.1,-0.46692,0.00021,19.85513]
[1776973503173,38.22,77634.85,0.1,-0.46692,0.00021,19.85513]
[1776973503391,38.22,77634.85,0.1,-0.46692,0.00021,19.85513]
[1776973503244,38.22,77654.98,0.1,-0.46273,0.00021,19.84179]
[1776973504172,38.22,77655.41,0.1,-0.46264,0.00021,19.84148]
[1776973505417,38.22,77659.93,0.1,-0.4617,0.00021,19.83818]
[1776973505788,38.22,77659.93,0.1,-0.4617,0.00021,19.83818]
[1776973505948,38.22,77659.93,0.1,-0.4617,0.00021,19.83818]
[1776973507455,38.22,77659.93,0.1,-0.4617,0.00021,19.83818]
[1776973507272,38.22,77672.33,0.1,-0.45913,0.00021,19.82854]
[1776973508198,38.22,77672.33,0.1,-0.45913,0.00021,19.82854]
[1776973510431,38.22,77667.83,0.1,-0.46006,0.00021,19.83214]
[1776973511609,38.22,77670.79,0.1,-0.45945,0.00021,19.82979]
[1776973512228,38.22,77670.79,0.1,-0.45945,0.00021,19.82979]
[1776973513232,38.22,77676.7,0.1,-0.45822,0.00021,19.82495]
[1776973518174,38.22,77677.57,0.1,-0.45804,0.00021,19.82424]
[1776973520572,38.22,77683.85,0.1,-0.45674,0.00021,19.81887]
[1776973525660,38.23,77680.33,0.1,-0.45747,0.00021,19.82193]
[1776973530895,38.23,77680.01,0.1,-0.45754,0.00021,19.82221]
[1776973534468,38.23,77665.96,0.1,-0.46045,0.00021,19.82906]
[1776973536673,38.23,77665.88,0.1,-0.46047,0.00021,19.82912]
[1776973536679,38.23,77665.88,0.1,-0.46047,0.00021,19.82912]
[1776973537403,38.23,77666.5,0.1,-0.46034,0.00021,19.82865]
[1776973540693,38.24,77665.17,0.1,-0.46062,0.00021,19.82968]
[1776973541429,38.24,77665.37,0.1,-0.46058,0.00021,19.82953]
[1776973542438,38.24,77660.3,0.1,-0.46163,0.00021,19.83338]
[1776973545460,38.24,77654.87,0.1,-0.46276,0.00021,19.83735]
[1776973551501,38.25,77658.26,0.1,-0.46206,0.00021,19.83492]
[1776973554523,38.25,77662.95,0.1,-0.46109,0.00021,19.83143]
[1776973555533,38.25,77667.32,0.1,-0.46018,0.00021,19.82806]
[1776973557547,38.25,77671.92,0.1,-0.45923,0.00021,19.82441]
[1776973561574,38.25,77667.49,0.1,-0.46015,0.00021,19.82793]
[1776973566613,38.25,77672.37,0.1,-0.45914,0.00021,19.82405]
[1776973571642,38.25,77674.29,0.1,-0.45874,0.00021,19.82249]
[1776973576823,38.25,77674.66,0.1,-0.45866,0.00021,19.82218]
[1776973580425,38.25,77667.71,0.1,-0.4601,0.00021,19.82776]
[1776973581715,38.25,77664.56,0.1,-0.46076,0.00021,19.8302]
[1776973584738,38.25,77666.64,0.1,-0.46033,0.00021,19.8286]
[1776973584777,38.25,77666.64,0.1,-0.46033,0.00021,19.8286]
[1776973587548,38.25,77663.79,0.1,-0.46092,0.00021,19.8308]
[1776973587876,38.25,77665.77,0.1,-0.46051,0.00021,19.82928]
[1776973588503,38.25,77671.24,0.1,-0.45937,0.00021,19.82497]
[1776973590029,38.25,77673.82,0.1,-0.45884,0.00021,19.82288]
[1776973591005,38.25,77675.08,0.1,-0.45857,0.00021,19.82184]
[1776973595632,38.25,77679.77,0.1,-0.45759,0.00021,19.81332]
[1776973596604,38.25,77679.77,0.1,-0.45759,0.00021,19.81332]
[1776973596616,38.25,77679.77,0.1,-0.45759,0.00021,19.81332]
[1776973596819,38.25,77681.2,0.1,-0.4573,0.00021,19.8121]
[1776973601855,38.25,77678.81,0.1,-0.45779,0.00021,19.81413]
[1776973603663,38.25,77678.81,0.1,-0.45779,0.00021,19.81413]
[1776973604628,38.25,77685.26,0.1,-0.45645,0.00021,19.80857]
[1776973606194,38.25,77694.27,0.1,-0.45458,0.00021,19.80043]
[1776973611186,38.25,77686.56,0.1,-0.45618,0.00021,19.8074]
[1776973612166,38.25,77686.56,0.1,-0.45618,0.00021,19.8074]
[1776973612441,38.25,77678.87,0.1,-0.45777,0.00021,19.81406]
[1776973613650,38.25,77675.07,0.1,-0.45856,0.00021,19.81723]
[1776973618976,38.25,77677.06,0.1,-0.45815,0.00021,19.81558]
[1776973621996,38.25,77683.31,0.1,-0.45685,0.00021,19.81026]
[1776973627031,38.25,77685.22,0.1,-0.45646,0.00021,19.80858]
[1776973632393,38.24,77683.56,0.1,-0.4568,0.00021,19.81003]
[1776973635087,38.24,77690.04,0.1,-0.45545,0.00021,19.80427]
[1776973639480,38.24,77688.5,0.1,-0.45577,0.00021,19.80565]
[1776973639580,38.24,77689.23,0.1,-0.45562,0.00021,19.80499]
[1776973645158,38.24,77691.68,0.1,-0.45511,0.00021,19.80275]
[1776973647776,38.24,77691.41,0.1,-0.45516,0.00021,19.80299]
[1776973652814,38.23,77688.24,0.1,-0.45581,0.00021,19.80123]
[1776973656426,38.23,77683.21,0.1,-0.45685,0.00021,19.80566]
[1776973659995,38.23,77683.84,0.1,-0.45672,0.00021,19.80511]
[1776973662056,38.23,77682.25,0.1,-0.45705,0.00021,19.80648]
[1776973665075,38.23,77683.04,0.1,-0.45688,0.00021,19.80579]
[1776973665737,38.23,77679.91,0.1,-0.45753,0.00021,19.80848]
[1776973666132,38.23,77679.91,0.1,-0.45753,0.00021,19.80848]
[1776973666641,38.23,77672.92,0.1,-0.45899,0.00021,19.81431]
[1776973667695,38.23,77667.41,0.1,-0.46013,0.00021,19.81871]
[1776973669078,38.23,77668.66,0.1,-0.45987,0.00021,19.81773]
[1776973669332,38.23,77668.66,0.1,-0.45987,0.00021,19.81773]
[1776973671555,38.23,77669.44,0.1,-0.45971,0.00021,19.81711]
[1776973671558,38.23,77675.12,0.1,-0.45853,0.00021,19.81251]
[1776973674974,38.23,77678.15,0.1,-0.4579,0.00021,19.80999]
[1776973675068,38.23,77678.15,0.1,-0.4579,0.00021,19.80999]
[1776973675379,38.23,77680.2,0.1,-0.45748,0.00021,19.80825]
[1776973676284,38.23,77680.2,0.1,-0.45748,0.00021,19.80825]
[1776973676382,38.23,77681.77,0.1,-0.45715,0.00021,19.80691]
[1776973679522,38.23,77676.71,0.1,-0.4582,0.00021,19.8112]
[1776973685269,38.23,77679.14,0.1,-0.4577,0.00021,19.80916]
[1776973690568,38.23,77677.96,0.1,-0.45794,0.00021,19.81016]
[1776973690577,38.23,77677.96,0.1,-0.45794,0.00021,19.81016]
[1776973690661,38.23,77677.21,0.1,-0.4581,0.00021,19.81079]
[1776973695672,38.23,77676.38,0.1,-0.45827,0.00021,19.81148]
[1776973700729,38.23,77679.42,0.1,-0.45764,0.00021,19.80892]
[1776973702826,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973704037,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973704043,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973704132,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973704579,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973705506,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973705581,38.23,77684.44,0.1,-0.4566,0.00021,19.80459]
[1776973706764,38.23,77684.24,0.1,-0.45664,0.00021,19.80476]
[1776973706808,38.23,77684.24,0.1,-0.45664,0.00021,19.80476]
[1776973707566,38.23,77684.24,0.1,-0.45664,0.00021,19.80476]
[1776973707670,38.23,77684.24,0.1,-0.45664,0.00021,19.80476]
[1776973708931,38.23,77686.23,0.1,-0.45622,0.00021,19.803]
[1776973709615,38.23,77686.96,0.1,-0.45607,0.00021,19.80235]
[1776973709983,38.23,77686.96,0.1,-0.45607,0.00021,19.80235]
[1776973710620,38.23,77689.57,0.1,-0.45553,0.00021,19.8]
[1776973712785,38.22,77694.77,0.1,-0.45444,0.00021,19.79062]
[1776973718676,38.22,77694.66,0.1,-0.45446,0.00021,19.79071]
[1776973723711,38.22,77695.09,0.1,-0.45437,0.00021,19.7903]
[1776973728749,38.22,77698.55,0.1,-0.45365,0.00021,19.78703]
[1776973730065,38.22,77701.29,0.1,-0.45308,0.00021,19.7844]
[1776973730190,38.22,77701.29,0.1,-0.45308,0.00021,19.7844]
[1776973730303,38.22,77701.29,0.1,-0.45308,0.00021,19.7844]
[1776973730486,38.22,77701.29,0.1,-0.45308,0.00021,19.7844]
[1776973730731,38.22,77701.29,0.1,-0.45308,0.00021,19.7844]
[1776973730798,38.22,77707.94,0.1,-0.4517,0.00021,19.77785]
[1776973731185,38.22,77707.94,0.1,-0.4517,0.00021,19.77785]
[1776973731395,38.22,77707.94,0.1,-0.4517,0.00021,19.77785]
[1776973731473,38.22,77707.94,0.1,-0.4517,0.00021,19.77785]
[1776973731775,38.22,77724.3,0.1,-0.44831,0.00021,19.76072]
[1776973732779,38.22,77724.3,0.1,-0.44831,0.00021,19.76072]
[1776973733351,38.22,77724.3,0.1,-0.44831,0.00021,19.76072]
[1776973733524,38.22,77724.3,0.1,-0.44831,0.00021,19.76072]
[1776973733785,38.22,77727.89,0.1,-0.44756,0.00021,19.75677]
[1776973735282,38.22,77728.82,0.1,-0.44737,0.00021,19.75573]
[1776973735319,38.22,77728.82,0.1,-0.44737,0.00021,19.75573]
[1776973735799,38.22,77728.46,0.1,-0.44745,0.00021,19.75614]
[1776973736708,38.22,77728.46,0.1,-0.44745,0.00021,19.75614]
[1776973737296,38.22,77729.89,0.1,-0.44715,0.00021,19.75454]
[1776973737625,38.22,77729.89,0.1,-0.44715,0.00021,19.75454]
[1776973737813,38.22,77729.89,0.1,-0.44715,0.00021,19.75454]
[1776973742840,38.22,77729.78,0.1,-0.44717,0.00021,19.75464]
[1776973745940,38.21,77738.16,0.1,-0.44543,0.00021,19.74503]
[1776973746287,38.21,77738.16,0.1,-0.44543,0.00021,19.74503]
[1776973746373,38.21,77738.16,0.1,-0.44543,0.00021,19.74503]
[1776973746604,38.21,77740.65,0.1,-0.44491,0.00021,19.74211]
[1776973747541,38.21,77755.44,0.1,-0.44185,0.00021,19.7241]
[1776973749715,38.21,77755.44,0.1,-0.44185,0.00021,19.7241]
[1776973749777,38.21,77760.66,0.1,-0.44078,0.00021,19.71747]
[1776973751613,38.21,77762.41,0.1,-0.44041,0.00021,19.71521]
[1776973751830,38.21,77764.42,0.1,-0.44,0.00021,19.7126]
[1776973753626,38.21,77760.97,0.1,-0.44071,0.00021,19.71707]
[1776973753689,38.21,77760.97,0.1,-0.44071,0.00021,19.71707]
[1776973756952,38.21,77765.77,0.1,-0.43972,0.00021,19.71083]
[1776973761987,38.21,77761.56,0.1,-0.44059,0.00021,19.7163]
[1776973764444,38.21,77765.72,0.1,-0.43973,0.00021,19.71089]
[1776973764490,38.21,77765.72,0.1,-0.43973,0.00021,19.71089]
[1776973765323,38.21,77776.53,0.1,-0.4375,0.00021,19.6964]
[1776973767820,38.21,77781.02,0.1,-0.43657,0.00021,19.69017]
[1776973768144,38.21,77785.61,0.1,-0.43562,0.00021,19.68372]
[1776973769777,38.21,77792.08,0.1,-0.43429,0.00021,19.67442]
[1776973770880,38.2,77793.69,0.1,-0.43395,0.00021,19.67206]
[1776973770896,38.2,77793.69,0.1,-0.43395,0.00021,19.67206]
[1776973771339,38.2,77788.91,0.1,-0.43492,0.00021,19.67434]
[1776973775859,38.2,77784.03,0.1,-0.43593,0.00021,19.68125]
[1776973776380,38.2,77778.13,0.1,-0.43714,0.00021,19.68947]
[1776973779847,38.2,77772.16,0.1,-0.43837,0.00021,19.69758]
[1776973780318,38.2,77766.87,0.1,-0.43946,0.00021,19.70463]
[1776973786107,38.2,77765.89,0.1,-0.43966,0.00021,19.7059]
[1776973791196,38.19,77766.68,0.1,-0.4395,0.00021,19.70484]
[1776973793209,38.19,77776.29,0.1,-0.43751,0.00021,19.69191]
[1776973798245,38.19,77775.83,0.1,-0.4376,0.00021,19.69249]
[1776973800808,38.19,77775.86,0.1,-0.43759,0.00021,19.69244]
[1776973800768,38.19,77768.72,0.1,-0.43907,0.00021,19.70206]
[1776973801991,38.19,77768.72,0.1,-0.43907,0.00021,19.70206]
[1776973802167,38.19,77768.72,0.1,-0.43907,0.00021,19.70206]
[1776973802475,38.19,77768.72,0.1,-0.43907,0.00021,19.70206]
[1776973802775,38.19,77768.72,0.1,-0.43907,0.00021,19.70206]
[1776973803012,38.19,77745.49,0.1,-0.44387,0.00021,19.73151]
[1776973803595,38.19,77745.49,0.1,-0.44387,0.00021,19.73151]
[1776973803644,38.19,77745.49,0.1,-0.44387,0.00021,19.73151]
[1776973803804,38.19,77745.49,0.1,-0.44387,0.00021,19.73151]
[1776973803901,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973804032,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973804333,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973804389,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973804587,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973804798,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973805499,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973805796,38.19,77628.0,0.1,-0.46831,0.00021,19.83615]
[1776973805849,38.19,77665.32,0.1,-0.46052,0.00021,19.81099]
[1776973806330,38.19,77665.32,0.1,-0.46052,0.00021,19.81099]
[1776973806397,38.19,77665.32,0.1,-0.46052,0.00021,19.81099]
[1776973806633,38.19,77665.32,0.1,-0.46052,0.00021,19.81099]
[1776973806772,38.19,77665.32,0.1,-0.46052,0.00021,19.81099]
[1776973806864,38.19,77660.5,0.1,-0.46153,0.00021,19.81466]
[1776973807122,38.19,77660.5,0.1,-0.46153,0.00021,19.81466]
[1776973807248,38.19,77660.5,0.1,-0.46153,0.00021,19.81466]
[1776973807771,38.19,77660.5,0.1,-0.46153,0.00021,19.81466]
[1776973807872,38.19,77666.66,0.1,-0.46024,0.00021,19.80995]
[1776973808242,38.19,77666.66,0.1,-0.46024,0.00021,19.80995]
[1776973808348,38.19,77666.66,0.1,-0.46024,0.00021,19.80995]
[1776973808450,38.19,77679.99,0.1,-0.45747,0.00021,19.79903]
[1776973810447,38.19,77693.63,0.1,-0.45463,0.00021,19.78688]
[1776973811705,38.19,77693.63,0.1,-0.45463,0.00021,19.78688]
[1776973811817,38.19,77693.63,0.1,-0.45463,0.00021,19.78688]
[1776973811886,38.19,77713.41,0.1,-0.45052,0.00021,19.76746]
[1776973812587,38.19,77713.41,0.1,-0.45052,0.00021,19.76746]
[1776973812792,38.19,77713.41,0.1,-0.45052,0.00021,19.76746]
[1776973812884,38.19,77713.41,0.1,-0.45052,0.00021,19.76746]
[1776973812797,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813285,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813354,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813498,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813593,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813691,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813816,38.19,77730.08,0.1,-0.44707,0.00021,19.74948]
[1776973813893,38.19,77724.94,0.1,-0.44813,0.00021,19.7552]
[1776973814525,38.19,77724.94,0.1,-0.44813,0.00021,19.7552]
[1776973814698,38.19,77724.94,0.1,-0.44813,0.00021,19.7552]
[1776973814758,38.19,77724.94,0.1,-0.44813,0.00021,19.7552]
[1776973814805,38.19,77718.42,0.1,-0.44949,0.00021,19.76223]
[1776973816374,38.19,77718.42,0.1,-0.44949,0.00021,19.76223]
[1776973816447,38.19,77718.42,0.1,-0.44949,0.00021,19.76223]
[1776973816615,38.19,77715.54,0.1,-0.45008,0.00021,19.76527]
[1776973818508,38.19,77715.54,0.1,-0.45008,0.00021,19.76527]
[1776973818606,38.19,77715.54,0.1,-0.45008,0.00021,19.76527]
[1776973818762,38.19,77715.54,0.1,-0.45008,0.00021,19.76527]
[1776973818832,38.19,77717.73,0.1,-0.44963,0.00021,19.76297]
[1776973819074,38.19,77717.73,0.1,-0.44963,0.00021,19.76297]
[1776973819892,38.19,77716.16,0.1,-0.44996,0.00021,19.76463]
[1776973820310,38.19,77716.16,0.1,-0.44996,0.00021,19.76463]
[1776973820499,38.19,77716.16,0.1,-0.44996,0.00021,19.76463]
[1776973820772,38.19,77716.16,0.1,-0.44996,0.00021,19.76463]
[1776973820913,38.19,77716.16,0.1,-0.44996,0.00021,19.76463]
[1776973820872,38.19,77727.96,0.1,-0.44751,0.00021,19.75187]
[1776973821184,38.19,77727.96,0.1,-0.44751,0.00021,19.75187]
[1776973821311,38.19,77727.96,0.1,-0.44751,0.00021,19.75187]
[1776973821373,38.19,77727.96,0.1,-0.44751,0.00021,19.75187]
[1776973821501,38.19,77727.96,0.1,-0.44751,0.00021,19.75187]
[1776973821511,38.19,77730.19,0.1,-0.44705,0.00021,19.74938]
[1776973822184,38.19,77730.19,0.1,-0.44705,0.00021,19.74938]
[1776973822514,38.19,77730.19,0.1,-0.44704,0.00021,19.74937]
[1776973824863,38.19,77736.67,0.1,-0.4457,0.00021,19.74196]
[1776973825884,38.19,77730.64,0.1,-0.44695,0.00021,19.74886]
[1776973826751,38.19,77721.56,0.1,-0.44883,0.00021,19.75886]
[1776973830568,38.19,77716.09,0.1,-0.44997,0.00021,19.76467]
[1776973833596,38.19,77721.11,0.1,-0.44891,0.00021,19.75472]
[1776973835124,38.19,77721.11,0.1,-0.44891,0.00021,19.75472]
[1776973835942,38.19,77722.42,0.1,-0.44864,0.00021,19.75331]
[1776973841189,38.18,77718.24,0.1,-0.44951,0.00021,19.75777]
[1776973843887,38.18,77725.39,0.1,-0.44802,0.00021,19.75004]
[1776973848104,38.19,77728.74,0.1,-0.44733,0.00021,19.74634]
[1776973848119,38.19,77728.74,0.1,-0.44733,0.00021,19.74634]
[1776973848914,38.19,77728.53,0.1,-0.44737,0.00021,19.74659]
[1776973850924,38.19,77722.74,0.1,-0.44858,0.00021,19.75296]
[1776973855453,38.19,77718.78,0.1,-0.4494,0.00021,19.75721]
[1776973855913,38.19,77707.52,0.1,-0.45174,0.00021,19.76886]
[1776973857495,38.19,77706.09,0.1,-0.45203,0.00021,19.77029]
[1776973857578,38.19,77706.09,0.1,-0.45203,0.00021,19.77029]
[1776973862679,38.19,77705.68,0.1,-0.45212,0.00021,19.7707]
[1776973863593,38.19,77705.68,0.1,-0.45212,0.00021,19.7707]
[1776973863652,38.19,77705.68,0.1,-0.45212,0.00021,19.7707]
[1776973866476,38.19,77709.76,0.1,-0.45127,0.00021,19.7666]
[1776973866995,38.19,77704.04,0.1,-0.45246,0.00021,19.77232]
[1776973870014,38.18,77708.88,0.1,-0.45145,0.00021,19.76747]
[1776973875018,38.18,77710.33,0.1,-0.45114,0.00021,19.76596]
[1776973877014,38.18,77711.01,0.1,-0.451,0.00021,19.76526]
[1776973877188,38.17,77712.95,0.1,-0.4506,0.00021,19.76325]
[1776973877986,38.17,77712.95,0.1,-0.4506,0.00021,19.76325]
[1776973877997,38.17,77712.95,0.1,-0.4506,0.00021,19.76325]
[1776973877998,38.18,77719.75,0.1,-0.44918,0.00021,19.7561]
[1776973878741,38.18,77719.75,0.1,-0.44918,0.00021,19.7561]
[1776973880040,38.18,77725.24,0.1,-0.44805,0.00021,19.75016]
[1776973881671,38.18,77727.55,0.1,-0.44757,0.00021,19.74761]
[1776973881770,38.18,77727.55,0.1,-0.44757,0.00021,19.74761]
[1776973881856,38.18,77708.45,0.1,-0.45153,0.00021,19.76786]
[1776973882069,38.18,77708.45,0.1,-0.45153,0.00021,19.76786]
[1776973883082,38.18,77697.87,0.1,-0.45373,0.00021,19.77823]
[1776973884948,38.18,77697.87,0.1,-0.45373,0.00021,19.77823]
[1776973884984,38.18,77697.87,0.1,-0.45373,0.00021,19.77823]
[1776973886035,38.18,77701.32,0.1,-0.45301,0.00021,19.77491]
[1776973886077,38.18,77701.32,0.1,-0.45301,0.00021,19.77491]
[1776973888634,38.17,77700.06,0.1,-0.45327,0.00021,19.77611]
[1776973888799,38.17,77697.42,0.1,-0.45382,0.00021,19.77864]
[1776973891044,38.17,77703.97,0.1,-0.45245,0.00021,19.76768]
[1776973891280,38.17,77710.37,0.1,-0.45112,0.00021,19.76127]
[1776973893695,38.17,77714.93,0.1,-0.45017,0.00021,19.75653]
[1776973896560,38.16,77706.99,0.1,-0.45182,0.00021,19.76464]
[1776973897820,38.16,77698.16,0.1,-0.45365,0.00021,19.77328]
[1776973899981,38.16,77703.86,0.1,-0.45247,0.00021,19.76774]
[1776973905233,38.16,77704.85,0.1,-0.45225,0.00021,19.76673]
[1776973907530,38.15,77716.51,0.1,-0.44983,0.00021,19.75479]
[1776973910630,38.15,77719.9,0.1,-0.44912,0.00021,19.75117]
[1776973910726,38.15,77718.88,0.1,-0.44933,0.00021,19.75223]
[1776973911625,38.15,77728.02,0.1,-0.44743,0.00021,19.74225]
[1776973914817,38.15,77731.02,0.1,-0.44681,0.00021,19.73889]
[1776973916309,38.15,77735.47,0.1,-0.44588,0.00021,19.7338]
[1776973918901,38.15,77739.96,0.1,-0.44495,0.00021,19.72857]
[1776973923983,38.15,77739.8,0.1,-0.44499,0.00021,19.72878]
[1776973924585,38.15,77739.59,0.1,-0.44503,0.00021,19.72903]
[1776973924660,38.15,77743.55,0.1,-0.44421,0.00021,19.72432]
[1776973925655,38.15,77743.55,0.1,-0.44421,0.00021,19.72432]
[1776973925756,38.15,77756.73,0.1,-0.44148,0.00021,19.70806]
[1776973926489,38.15,77756.73,0.1,-0.44148,0.00021,19.70806]
[1776973926558,38.15,77756.73,0.1,-0.44148,0.00021,19.70806]
[1776973926850,38.15,77756.73,0.1,-0.44148,0.00021,19.70806]
[1776973926969,38.15,77756.73,0.1,-0.44148,0.00021,19.70806]
[1776973927037,38.15,77761.25,0.1,-0.44054,0.00021,19.70226]
[1776973928395,38.15,77771.54,0.1,-0.43841,0.00021,19.68866]
[1776973929407,38.15,77773.92,0.1,-0.43792,0.00021,19.68544]
[1776973930996,38.15,77773.92,0.1,-0.43792,0.00021,19.68544]
[1776973931070,38.15,77774.35,0.1,-0.43783,0.00021,19.68484]
[1776973934452,38.15,77773.62,0.1,-0.43798,0.00021,19.68583]
[1776973934467,38.15,77773.62,0.1,-0.43798,0.00021,19.68583]
[1776973934859,38.15,77776.34,0.1,-0.43742,0.00021,19.68211]
[1776973941036,38.15,77771.95,0.1,-0.43832,0.00021,19.68808]
[1776973946708,38.15,77770.42,0.1,-0.43864,0.00021,19.69013]
[1776973946895,38.15,77770.42,0.1,-0.43864,0.00021,19.69013]
[1776973946997,38.15,77769.5,0.1,-0.43883,0.00021,19.69135]
[1776973948019,38.15,77760.21,0.1,-0.44075,0.00021,19.70354]
[1776973951105,38.14,77764.31,0.1,-0.43989,0.00021,19.69356]
[1776973952050,38.14,77756.17,0.1,-0.44157,0.00021,19.70405]
[1776973954033,38.14,77756.51,0.1,-0.4415,0.00021,19.70361]
[1776973959046,38.14,77759.92,0.1,-0.44079,0.00021,19.69922]
[1776973964104,38.14,77761.01,0.1,-0.44056,0.00021,19.69778]
[1776973966166,38.13,77763.55,0.1,-0.44003,0.00021,19.69446]
[1776973966190,38.13,77763.55,0.1,-0.44003,0.00021,19.69446]
[1776973966220,38.13,77763.55,0.1,-0.44003,0.00021,19.69446]
[1776973966258,38.13,77763.55,0.1,-0.44003,0.00021,19.69446]
[1776973966757,38.13,77769.62,0.1,-0.43877,0.00021,19.68642]
[1776973967552,38.13,77769.62,0.1,-0.43877,0.00021,19.68642]
[1776973972590,38.13,77772.26,0.1,-0.43822,0.00021,19.68284]
[1776973975662,38.13,77772.7,0.1,-0.43813,0.00021,19.68223]
[1776973976080,38.13,77772.21,0.1,-0.43823,0.00021,19.68289]
[1776973980303,38.13,77773.92,0.1,-0.43788,0.00021,19.68055]
[1776973980428,38.13,77773.92,0.1,-0.43788,0.00021,19.68055]
[1776973981058,38.13,77773.92,0.1,-0.43788,0.00021,19.68055]
[1776973981094,38.13,77780.61,0.1,-0.43649,0.00021,19.6713]
[1776973981806,38.13,77780.61,0.1,-0.43649,0.00021,19.6713]
[1776973983046,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973983686,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973983910,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973983971,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973984057,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973984112,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973984119,38.13,77791.85,0.1,-0.43417,0.00021,19.65525]
[1776973984150,38.13,77798.79,0.1,-0.43273,0.00021,19.64501]
[1776973984181,38.13,77798.79,0.1,-0.43273,0.00021,19.64501]
[1776973984210,38.13,77798.79,0.1,-0.43273,0.00021,19.64501]
[1776973984240,38.13,77798.79,0.1,-0.43273,0.00021,19.64501]
[1776973984272,38.13,77798.79,0.1,-0.43273,0.00021,19.64501]
[1776973984302,38.13,77798.79,0.1,-0.43273,0.00021,19.64501]
[1776973984788,38.13,77798.79,0.1,-0.43274,0.00021,19.64502]
[1776973985501,38.13,77798.79,0.1,-0.43274,0.00021,19.64502]
[1776973985560,38.13,77798.79,0.1,-0.43274,0.00021,19.64502]
[1776973985797,38.13,77803.07,0.1,-0.43185,0.00021,19.63858]
[1776973986506,38.13,77803.07,0.1,-0.43185,0.00021,19.63858]
[1776973986545,38.13,77803.07,0.1,-0.43185,0.00021,19.63858]
[1776973986582,38.13,77803.07,0.1,-0.43185,0.00021,19.63858]
[1776973986804,38.13,77801.43,0.1,-0.43219,0.00021,19.64108]
[1776973987212,38.13,77801.43,0.1,-0.43219,0.00021,19.64108]
[1776973987931,38.13,77801.43,0.1,-0.43219,0.00021,19.64108]
[1776973988119,38.13,77797.74,0.1,-0.43296,0.00021,19.64662]
[1776973991064,38.13,77802.27,0.1,-0.43202,0.00021,19.63984]
[1776973992015,38.13,77802.27,0.1,-0.43202,0.00021,19.63984]
[1776973992082,38.13,77799.81,0.1,-0.43253,0.00021,19.64356]
[1776973993114,38.13,77790.88,0.1,-0.43438,0.00021,19.65675]
[1776973997900,38.13,77798.6,0.1,-0.43278,0.00021,19.64536]
[1776974001909,38.13,77793.25,0.1,-0.43389,0.00021,19.65326]
[1776974002324,38.13,77793.25,0.1,-0.43389,0.00021,19.65326]
[1776974003108,38.13,77789.77,0.1,-0.4346,0.00021,19.65831]
[1776974008290,38.13,77788.66,0.1,-0.43482,0.00021,19.65985]
[1776974013382,38.12,77789.37,0.1,-0.43466,0.00021,19.65412]
[1776974018437,38.12,77788.06,0.1,-0.43492,0.00021,19.65595]
[1776974023494,38.11,77790.26,0.1,-0.43446,0.00021,19.65271]
[1776974028627,38.1,77790.48,0.1,-0.4344,0.00021,19.65233]
[1776974033683,38.1,77791.0,0.1,-0.43429,0.00021,19.65151]
[1776974035858,38.1,77787.19,0.1,-0.43507,0.00021,19.657]
[1776974036144,38.1,77787.19,0.1,-0.43507,0.00021,19.657]
[1776974037196,38.1,77761.35,0.1,-0.44043,0.00021,19.69234]
[1776974038290,38.1,77761.35,0.1,-0.44043,0.00021,19.69234]
[1776974039174,38.1,77761.01,0.1,-0.4405,0.00021,19.69277]
[1776974040142,38.1,77761.01,0.1,-0.4405,0.00021,19.69277]
[1776974040305,38.1,77759.83,0.1,-0.44074,0.00021,19.69429]
[1776974040398,38.1,77759.83,0.1,-0.44074,0.00021,19.69429]
[1776974040468,38.1,77759.83,0.1,-0.44074,0.00021,19.69429]
[1776974041142,38.1,77759.83,0.1,-0.44074,0.00021,19.69429]
[1776974041238,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974041909,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042081,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042201,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042195,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042300,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042390,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042480,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042585,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042664,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042800,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974042877,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974043001,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974043079,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974043209,38.1,77749.61,0.1,-0.44286,0.00021,19.7072]
[1776974043203,38.1,77749.88,0.1,-0.44281,0.00021,19.70686]
[1776974043257,38.1,77749.88,0.1,-0.44281,0.00021,19.70686]
[1776974043413,38.1,77749.88,0.1,-0.44281,0.00021,19.70686]
[1776974043800,38.1,77749.88,0.1,-0.44281,0.00021,19.70686]
[1776974044209,38.1,77748.3,0.1,-0.44313,0.00021,19.70881]
[1776974049244,38.09,77752.02,0.1,-0.44236,0.00021,19.70417]
[1776974051082,38.09,77749.27,0.1,-0.44293,0.00021,19.70758]
[1776974051262,38.09,77749.07,0.1,-0.44297,0.00021,19.70783]
[1776974052268,38.09,77739.76,0.1,-0.44491,0.00021,19.71909]
[1776974054038,38.09,77736.11,0.1,-0.44566,0.00021,19.72337]
[1776974054282,38.09,77724.7,0.1,-0.44804,0.00021,19.7363]
[1776974055290,38.09,77726.03,0.1,-0.44776,0.00021,19.73483]
[1776974059282,38.09,77721.43,0.1,-0.44871,0.00021,19.73985]
[1776974063278,38.09,77716.75,0.1,-0.44969,0.00021,19.74485]
[1776974065201,38.09,77721.7,0.1,-0.44865,0.00021,19.73953]
[1776974066303,38.09,77728.98,0.1,-0.44714,0.00021,19.73148]
[1776974069250,38.09,77737.33,0.1,-0.4454,0.00021,19.72191]
[1776974074283,38.09,77736.69,0.1,-0.44553,0.00021,19.71806]
[1776974075708,38.09,77740.91,0.1,-0.44466,0.00021,19.7131]
[1776974075773,38.09,77741.53,0.1,-0.44453,0.00021,19.71237]
[1776974079617,38.09,77743.44,0.1,-0.44413,0.00021,19.71009]
[1776974080270,38.1,77737.93,0.1,-0.44528,0.00021,19.71665]
[1776974081732,38.1,77738.67,0.1,-0.44513,0.00021,19.71578]
[1776974082313,38.1,77740.76,0.1,-0.44469,0.00021,19.71331]
[1776974087332,38.1,77742.14,0.1,-0.4444,0.00021,19.71166]
[1776974089046,38.1,77741.97,0.1,-0.44444,0.00021,19.71187]
[1776974089097,38.1,77741.97,0.1,-0.44444,0.00021,19.71187]
[1776974089226,38.1,77741.97,0.1,-0.44444,0.00021,19.71187]
[1776974089286,38.1,77741.97,0.1,-0.44444,0.00021,19.71187]
[1776974089249,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089439,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089518,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089592,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089648,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089717,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089769,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089923,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974089982,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974090123,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974090193,38.1,77725.3,0.1,-0.44791,0.00021,19.73105]
[1776974090275,38.1,77705.9,0.1,-0.45195,0.00021,19.75149]
[1776974090403,38.1,77705.9,0.1,-0.45195,0.00021,19.75149]
[1776974090546,38.1,77705.9,0.1,-0.45195,0.00021,19.75149]
[1776974090894,38.1,77705.9,0.1,-0.45195,0.00021,19.75149]
[1776974090969,38.1,77705.9,0.1,-0.45195,0.00021,19.75149]
[1776974091071,38.1,77711.92,0.1,-0.4507,0.00021,19.74537]
[1776974091963,38.1,77711.92,0.1,-0.4507,0.00021,19.74537]
[1776974092223,38.1,77711.74,0.1,-0.45073,0.00021,19.74556]
[1776974093177,38.1,77711.74,0.1,-0.45073,0.00021,19.74556]
[1776974093271,38.1,77714.45,0.1,-0.45017,0.00021,19.74274]
[1776974093862,38.1,77714.45,0.1,-0.45017,0.00021,19.74274]
[1776974094306,38.1,77711.38,0.1,-0.45081,0.00021,19.74592]
[1776974099367,38.09,77715.51,0.1,-0.44994,0.00021,19.74159]
[1776974103280,38.09,77731.31,0.1,-0.44665,0.00021,19.72426]
[1776974105284,38.09,77720.07,0.1,-0.44899,0.00021,19.7367]
[1776974106259,38.09,77705.36,0.1,-0.45205,0.00021,19.75197]
[1776974106995,38.09,77709.81,0.1,-0.45112,0.00021,19.74747]
[1776974108309,38.09,77710.63,0.1,-0.45095,0.00021,19.74664]
[1776974113577,38.09,77712.58,0.1,-0.45055,0.00021,19.74464]
[1776974116352,38.09,77729.15,0.1,-0.4471,0.00021,19.72672]
[1776974118353,38.09,77735.85,0.1,-0.44571,0.00021,19.71903]
[1776974121232,38.09,77731.02,0.1,-0.44671,0.00021,19.72455]
[1776974124307,38.08,77724.09,0.1,-0.44814,0.00021,19.73227]
[1776974129344,38.08,77723.21,0.1,-0.44832,0.00021,19.7332]
[1776974132487,38.07,77718.39,0.1,-0.44931,0.00021,19.73377]
[1776974137490,38.07,77716.82,0.1,-0.44963,0.00021,19.7354]
[1776974142546,38.07,77718.96,0.1,-0.44918,0.00021,19.73312]
[1776974147573,38.07,77722.23,0.1,-0.44851,0.00021,19.72962]
[1776974152821,38.08,77722.28,0.1,-0.44851,0.00021,19.72961]
[1776974154313,38.08,77706.25,0.1,-0.45185,0.00021,19.74642]
[1776974155995,38.08,77702.27,0.1,-0.45268,0.00021,19.75038]
[1776974160317,38.08,77707.28,0.1,-0.45164,0.00021,19.7454]
[1776974165322,38.08,77709.19,0.1,-0.45124,0.00021,19.74347]
[1776974170643,38.08,77710.86,0.1,-0.45089,0.00021,19.74175]
[1776974172334,38.08,77701.91,0.1,-0.45276,0.00021,19.75073]
[1776974173124,38.08,77701.91,0.1,-0.45276,0.00021,19.75073]
[1776974173134,38.08,77705.39,0.1,-0.45203,0.00021,19.74729]
[1776974175154,38.08,77705.39,0.1,-0.45203,0.00021,19.74729]
[1776974175206,38.08,77705.39,0.1,-0.45203,0.00021,19.74729]
[1776974177192,38.08,77709.7,0.1,-0.45113,0.00021,19.74293]
[1776974177353,38.08,77710.78,0.1,-0.45091,0.00021,19.74182]
[1776974182354,38.08,77713.79,0.1,-0.45028,0.00021,19.73868]
[1776974183499,38.08,77718.04,0.1,-0.44939,0.00021,19.73418]
[1776974183526,38.08,77718.04,0.1,-0.44939,0.00021,19.73418]
[1776974183538,38.08,77718.04,0.1,-0.44939,0.00021,19.73418]
[1776974184197,38.08,77718.04,0.1,-0.44939,0.00021,19.73417]
[1776974185204,38.08,77726.68,0.1,-0.44759,0.00021,19.72474]
[1776974186344,38.08,77726.68,0.1,-0.44759,0.00021,19.72474]
[1776974186423,38.08,77732.69,0.1,-0.44634,0.00021,19.71796]
[1776974188226,38.08,77737.58,0.1,-0.44532,0.00021,19.7123]
[1776974190181,38.08,77739.63,0.1,-0.4449,0.00021,19.7099]
[1776974190208,38.08,77739.63,0.1,-0.4449,0.00021,19.7099]
[1776974191493,38.09,77737.56,0.1,-0.44532,0.00021,19.70774]
[1776974192253,38.09,77736.48,0.1,-0.44555,0.00021,19.70902]
[1776974193298,38.09,77727.18,0.1,-0.44749,0.00021,19.71967]
[1776974196354,38.09,77724.43,0.1,-0.44806,0.00021,19.72272]
[1776974201422,38.09,77722.76,0.1,-0.44841,0.00021,19.72454]
[1776974206494,38.09,77724.19,0.1,-0.44811,0.00021,19.72299]
[1776974207371,38.09,77731.14,0.1,-0.44667,0.00021,19.71521]
[1776974209535,38.09,77731.53,0.1,-0.44659,0.00021,19.71478]
[1776974209552,38.09,77731.53,0.1,-0.44659,0.00021,19.71478]
[1776974210380,38.09,77731.51,0.1,-0.44659,0.00021,19.71481]
[1776974215414,38.1,77728.93,0.1,-0.44713,0.00021,19.71776]
[1776974220452,38.1,77728.84,0.1,-0.44716,0.00021,19.7179]
[1776974221460,38.1,77734.77,0.1,-0.44593,0.00021,19.71114]
[1776974221944,38.1,77734.77,0.1,-0.44593,0.00021,19.71114]
[1776974222478,38.1,77729.39,0.1,-0.44704,0.00021,19.71729]
[1776974227499,38.11,77731.51,0.1,-0.44661,0.00021,19.7149]
[1776974228506,38.11,77741.75,0.1,-0.44448,0.00021,19.70296]
[1776974229508,38.11,77746.82,0.1,-0.44342,0.00021,19.69684]
[1776974231417,38.11,77746.82,0.1,-0.44343,0.00021,19.69685]
[1776974231472,38.11,77746.82,0.1,-0.44343,0.00021,19.69685]
[1776974232090,38.11,77745.9,0.1,-0.44362,0.00021,19.69798]
[1776974232501,38.11,77743.51,0.1,-0.44412,0.00021,19.70088]
[1776974237507,38.11,77744.62,0.1,-0.44389,0.00021,19.69957]
[1776974242556,38.12,77745.28,0.1,-0.44376,0.00021,19.69881]
[1776974247602,38.12,77748.63,0.1,-0.44307,0.00021,19.69475]
[1776974250536,38.12,77744.11,0.1,-0.44401,0.00021,19.70027]
[1776974251441,38.12,77733.84,0.1,-0.44613,0.00021,19.70775]
[1776974254490,38.13,77736.92,0.1,-0.44549,0.00021,19.7042]
[1776974254523,38.13,77736.92,0.1,-0.44549,0.00021,19.7042]
[1776974254539,38.13,77735.46,0.1,-0.4458,0.00021,19.7059]
[1776974254809,38.13,77735.46,0.1,-0.4458,0.00021,19.7059]
[1776974254821,38.13,77735.46,0.1,-0.4458,0.00021,19.7059]
[1776974255527,38.13,77735.46,0.1,-0.4458,0.00021,19.7059]
[1776974255524,38.13,77742.02,0.1,-0.44444,0.00021,19.69819]
[1776974256543,38.13,77752.21,0.1,-0.44232,0.00021,19.68575]
[1776974257903,38.13,77752.21,0.1,-0.44232,0.00021,19.68575]
[1776974257922,38.13,77752.21,0.1,-0.44232,0.00021,19.68575]
[1776974257996,38.13,77751.61,0.1,-0.44245,0.00021,19.6865]
[1776974260897,38.13,77753.07,0.1,-0.44214,0.00021,19.68468]
[1776974260990,38.13,77751.81,0.1,-0.4424,0.00021,19.68625]
[1776974266773,38.13,77755.69,0.1,-0.4416,0.00021,19.68137]
[1776974268710,38.13,77758.27,0.1,-0.44106,0.00021,19.67809]
[1776974269513,38.13,77766.21,0.1,-0.43942,0.00021,19.66774]
[1776974271526,38.13,77770.76,0.1,-0.43847,0.00021,19.66165]
[1776974273814,38.13,77771.45,0.1,-0.43833,0.00021,19.66071]
[1776974274306,38.13,77772.14,0.1,-0.43818,0.00021,19.65977]
[1776974279339,38.13,77772.16,0.1,-0.43818,0.00021,19.65973]
[1776974279355,38.13,77772.16,0.1,-0.43818,0.00021,19.65973]
[1776974279440,38.12,77772.8,0.1,-0.43804,0.00021,19.65885]
[1776974280934,38.12,77772.27,0.1,-0.43815,0.00021,19.65957]
[1776974281504,38.12,77760.38,0.1,-0.44062,0.00021,19.67532]
[1776974282540,38.12,77760.38,0.1,-0.44062,0.00021,19.67532]
[1776974283225,38.12,77760.26,0.1,-0.44064,0.00021,19.67547]
[1776974283483,38.12,77759.58,0.1,-0.44078,0.00021,19.67634]
[1776974285468,38.12,77760.25,0.1,-0.44064,0.00021,19.67547]
[1776974285561,38.12,77761.02,0.1,-0.44048,0.00021,19.67447]
[1776974290941,38.12,77755.73,0.1,-0.44158,0.00021,19.68124]
[1776974295976,38.12,77757.15,0.1,-0.44128,0.00021,19.67943]
[1776974300408,38.12,77739.58,0.1,-0.44493,0.00021,19.70101]
[1776974301310,38.12,77739.58,0.1,-0.44493,0.00021,19.70101]
[1776974301370,38.12,77739.58,0.1,-0.44493,0.00021,19.70101]
[1776974302553,38.12,77738.88,0.1,-0.44508,0.00021,19.70183]
[1776974303309,38.12,77738.88,0.1,-0.44508,0.00021,19.70183]
[1776974303350,38.12,77738.88,0.1,-0.44508,0.00021,19.70183]
[1776974303382,38.12,77738.88,0.1,-0.44508,0.00021,19.70183]
[1776974303390,38.12,77738.55,0.1,-0.44514,0.00021,19.70221]
[1776974308454,38.11,77740.26,0.1,-0.44478,0.00021,19.70016]
[1776974308475,38.11,77733.77,0.1,-0.44613,0.00021,19.70774]
[1776974313478,38.12,77735.53,0.1,-0.44577,0.00021,19.70115]
[1776974315543,38.12,77735.53,0.1,-0.44577,0.00021,19.70116]
[1776974315644,38.12,77736.56,0.1,-0.44556,0.00021,19.69998]
[1776974315656,38.12,77736.56,0.1,-0.44556,0.00021,19.69998]
[1776974315715,38.12,77736.56,0.1,-0.44556,0.00021,19.69998]
[1776974316117,38.13,77738.4,0.1,-0.44518,0.00021,19.69784]
[1776974319136,38.13,77742.86,0.1,-0.44425,0.00021,19.69253]
[1776974321257,38.12,77736.08,0.1,-0.44566,0.00021,19.70053]
[1776974324585,38.12,77731.44,0.1,-0.44662,0.00021,19.70586]
[1776974328802,38.12,77732.31,0.1,-0.44644,0.00021,19.70487]
[1776974329209,38.12,77732.31,0.1,-0.44644,0.00021,19.70487]
[1776974334241,38.12,77735.76,0.1,-0.44572,0.00021,19.70089]
[1776974339277,38.12,77731.82,0.1,-0.44654,0.00021,19.70541]
[1776974344322,38.12,77732.79,0.1,-0.44634,0.00021,19.70429]
[1776974348338,38.12,77724.2,0.1,-0.44812,0.00021,19.71394]
[1776974348716,38.12,77724.2,0.1,-0.44812,0.00021,19.71394]
[1776974349346,38.12,77724.17,0.1,-0.44813,0.00021,19.71398]
[1776974353637,38.12,77717.36,0.1,-0.44955,0.00021,19.72133]
[1776974355538,38.12,77710.8,0.1,-0.45091,0.00021,19.72818]
[1776974356191,38.12,77710.8,0.1,-0.45091,0.00021,19.72818]
[1776974356254,38.12,77710.8,0.1,-0.45091,0.00021,19.72818]
[1776974356346,38.12,77710.8,0.1,-0.45091,0.00021,19.72818]
[1776974356483,38.12,77710.8,0.1,-0.45091,0.00021,19.72818]
[1776974356551,38.12,77710.8,0.1,-0.45091,0.00021,19.72818]
[1776974356564,38.12,77708.25,0.1,-0.45144,0.00021,19.73078]
[1776974359429,38.12,77702.59,0.1,-0.45263,0.00021,19.73645]
[1776974360274,38.12,77702.59,0.1,-0.45263,0.00021,19.73645]
[1776974360430,38.12,77703.65,0.1,-0.45241,0.00021,19.73541]
[1776974363449,38.12,77714.7,0.1,-0.4501,0.00021,19.72413]
[1776974364531,38.12,77726.05,0.1,-0.44774,0.00021,19.71189]
[1776974367479,38.12,77728.27,0.1,-0.44728,0.00021,19.70945]
[1776974368632,38.12,77723.2,0.1,-0.44834,0.00021,19.71506]
[1776974369661,38.12,77739.1,0.1,-0.44503,0.00021,19.69699]
[1776974370055,38.12,77739.1,0.1,-0.44503,0.00021,19.69699]
[1776974370182,38.12,77739.1,0.1,-0.44503,0.00021,19.69699]
[1776974370536,38.13,77747.5,0.1,-0.44328,0.00021,19.6869]
[1776974371668,38.13,77743.81,0.1,-0.44404,0.00021,19.68676]
[1776974372517,38.13,77743.81,0.1,-0.44404,0.00021,19.68676]
[1776974372648,38.13,77743.81,0.1,-0.44404,0.00021,19.68676]
[1776974372597,38.12,77730.78,0.1,-0.44675,0.00021,19.70199]
[1776974372862,38.12,77730.78,0.1,-0.44675,0.00021,19.70199]
[1776974373011,38.12,77730.78,0.1,-0.44675,0.00021,19.70199]
[1776974373233,38.12,77730.78,0.1,-0.44675,0.00021,19.70199]
[1776974373340,38.12,77730.78,0.1,-0.44675,0.00021,19.70199]
[1776974373625,38.12,77730.78,0.1,-0.44675,0.00021,19.70199]
[1776974373649,38.12,77715.62,0.1,-0.44991,0.00021,19.71858]
[1776974374537,38.13,77715.62,0.1,-0.44991,0.00021,19.71859]
[1776974375641,38.13,77711.16,0.1,-0.45084,0.00021,19.72323]
[1776974377547,38.13,77717.93,0.1,-0.44943,0.00021,19.71615]
[1776974379572,38.13,77722.24,0.1,-0.44853,0.00021,19.71154]
[1776974380570,38.13,77707.78,0.1,-0.45155,0.00021,19.72672]
[1776974382603,38.13,77720.33,0.1,-0.44894,0.00021,19.71363]
[1776974383599,38.14,77731.25,0.1,-0.44666,0.00021,19.70155]
[1776974384600,38.14,77713.49,0.1,-0.45036,0.00021,19.7209]
[1776974385112,38.14,77713.49,0.1,-0.45036,0.00021,19.7209]
[1776974385460,38.14,77713.49,0.1,-0.45036,0.00021,19.7209]
[1776974387628,38.14,77706.79,0.1,-0.45176,0.00021,19.72778]
[1776974390655,38.14,77717.18,0.1,-0.4496,0.00021,19.71706]
[1776974392190,38.14,77717.18,0.1,-0.4496,0.00021,19.71706]
[1776974392333,38.14,77717.18,0.1,-0.4496,0.00021,19.71706]
[1776974392516,38.14,77717.18,0.1,-0.4496,0.00021,19.71706]
[1776974392652,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974392970,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393062,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393180,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393233,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393271,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393306,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393342,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393426,38.14,77717.09,0.1,-0.44962,0.00021,19.71716]
[1776974393667,38.15,77710.43,0.1,-0.45101,0.00021,19.72412]
[1776974394962,38.15,77714.17,0.1,-0.45023,0.00021,19.72025]
[1776974395143,38.15,77714.17,0.1,-0.45023,0.00021,19.72025]
[1776974395288,38.15,77714.17,0.1,-0.45023,0.00021,19.72025]
[1776974395674,38.15,77714.8,0.1,-0.4501,0.00021,19.7196]
[1776974396017,38.15,77714.8,0.1,-0.4501,0.00021,19.7196]
[1776974396681,38.15,77704.9,0.1,-0.45217,0.00021,19.72971]
[1776974397939,38.15,77706.78,0.1,-0.45177,0.00021,19.72784]
[1776974397983,38.15,77706.78,0.1,-0.45177,0.00021,19.72784]
[1776974398059,38.15,77706.78,0.1,-0.45177,0.00021,19.72784]
[1776974398104,38.15,77706.78,0.1,-0.45177,0.00021,19.72784]
[1776974398262,38.15,77706.78,0.1,-0.45177,0.00021,19.72784]
[1776974398345,38.15,77706.78,0.1,-0.45177,0.00021,19.72784]
[1776974398695,38.15,77706.42,0.1,-0.45185,0.00021,19.72821]
[1776974399709,38.15,77697.74,0.1,-0.45366,0.00021,19.7367]
[1776974401071,38.15,77695.7,0.1,-0.45409,0.00021,19.73864]
[1776974401720,38.15,77698.49,0.1,-0.4535,0.00021,19.73599]
[1776974404744,38.15,77705.5,0.1,-0.45205,0.00021,19.72914]
[1776974405758,38.16,77690.14,0.1,-0.45525,0.00021,19.74382]
[1776974406055,38.16,77690.14,0.1,-0.45525,0.00021,19.74382]
[1776974406101,38.16,77690.14,0.1,-0.45525,0.00021,19.74382]
[1776974406754,38.16,77694.68,0.1,-0.4543,0.00021,19.73962]
[1776974407761,38.16,77688.73,0.1,-0.45554,0.00021,19.74511]
[1776974408773,38.16,77683.1,0.1,-0.45672,0.00021,19.75012]
[1776974409101,38.16,77683.1,0.1,-0.45672,0.00021,19.75012]
[1776974409781,38.16,77678.21,0.1,-0.45774,0.00021,19.75434]
[1776974410991,38.16,77675.48,0.1,-0.45831,0.00021,19.75664]
[1776974411813,38.16,77677.35,0.1,-0.45792,0.00021,19.75507]
[1776974412857,38.16,77677.35,0.1,-0.45792,0.00021,19.75507]
[1776974413816,38.15,77675.85,0.1,-0.45823,0.00021,19.75632]
[1776974414846,38.15,77655.48,0.1,-0.46249,0.00021,19.77223]
[1776974415206,38.15,77655.48,0.1,-0.46249,0.00021,19.77223]
[1776974415863,38.15,77651.44,0.1,-0.46333,0.00021,19.77512]
[1776974416604,38.15,77651.44,0.1,-0.46333,0.00021,19.77512]
[1776974416692,38.15,77651.44,0.1,-0.46333,0.00021,19.77512]
[1776974416853,38.15,77652.08,0.1,-0.4632,0.00021,19.77466]
[1776974417836,38.15,77652.08,0.1,-0.4632,0.00021,19.77466]
[1776974417849,38.15,77652.08,0.1,-0.4632,0.00021,19.77466]
[1776974417862,38.15,77645.45,0.1,-0.46458,0.00021,19.77922]
[1776974418859,38.15,77647.35,0.1,-0.46418,0.00021,19.77793]
[1776974421880,38.14,77654.11,0.1,-0.46276,0.00021,19.77318]
[1776974426915,38.13,77650.8,0.1,-0.46345,0.00021,19.7755]
[1776974431942,38.12,77654.57,0.1,-0.46265,0.00021,19.76817]
[1776974433547,38.12,77637.89,0.1,-0.46614,0.00021,19.77946]
[1776974434561,38.12,77644.98,0.1,-0.46465,0.00021,19.77484]
[1776974440012,38.11,77645.95,0.1,-0.46445,0.00021,19.77417]
[1776974444253,38.11,77645.72,0.1,-0.46449,0.00021,19.77431]
[1776974444267,38.11,77645.72,0.1,-0.46449,0.00021,19.77431]
[1776974444701,38.11,77645.72,0.1,-0.46449,0.00021,19.77431]
[1776974445913,38.1,77657.67,0.1,-0.46199,0.00021,19.76585]
[1776974446929,38.1,77654.01,0.1,-0.46275,0.00021,19.76851]
[1776974447452,38.1,77654.01,0.1,-0.46275,0.00021,19.76851]
[1776974447690,38.1,77654.01,0.1,-0.46275,0.00021,19.76851]
[1776974447747,38.1,77654.01,0.1,-0.46275,0.00021,19.76851]
[1776974447784,38.1,77647.33,0.1,-0.46415,0.00021,19.7732]
[1776974449070,38.1,77640.94,0.1,-0.46549,0.00021,19.77746]
[1776974451656,38.1,77640.4,0.1,-0.4656,0.00021,19.7778]
[1776974451667,38.1,77640.4,0.1,-0.4656,0.00021,19.7778]
[1776974451680,38.1,77640.4,0.1,-0.4656,0.00021,19.7778]
[1776974451749,38.1,77641.74,0.1,-0.46532,0.00021,19.77693]
[1776974457128,38.09,77643.07,0.1,-0.46504,0.00021,19.77604]
[1776974461442,38.09,77641.96,0.1,-0.46527,0.00021,19.77676]
[1776974461976,38.09,77676.76,0.1,-0.45798,0.00021,19.75066]
[1776974462291,38.09,77676.76,0.1,-0.45798,0.00021,19.75066]
[1776974462451,38.09,77676.76,0.1,-0.45798,0.00021,19.75066]
[1776974462634,38.09,77676.76,0.1,-0.45798,0.00021,19.75066]
[1776974462885,38.09,77676.76,0.1,-0.45798,0.00021,19.75066]
[1776974462917,38.09,77676.76,0.1,-0.45798,0.00021,19.75066]
[1776974462948,38.09,77679.24,0.1,-0.45746,0.00021,19.74854]
[1776974463137,38.09,77679.24,0.1,-0.45746,0.00021,19.74854]
[1776974463359,38.09,77679.24,0.1,-0.45746,0.00021,19.74854]
[1776974463600,38.09,77679.24,0.1,-0.45746,0.00021,19.74854]
[1776974463753,38.09,77679.24,0.1,-0.45746,0.00021,19.74854]
[1776974463908,38.09,77679.24,0.1,-0.45746,0.00021,19.74854]
[1776974463979,38.09,77678.79,0.1,-0.45755,0.00021,19.74893]
[1776974463998,38.09,77678.79,0.1,-0.45755,0.00021,19.74893]
[1776974464523,38.09,77678.21,0.1,-0.45767,0.00021,19.74943]
[1776974466296,38.09,77678.21,0.1,-0.45767,0.00021,19.74943]
[1776974466355,38.09,77683.79,0.1,-0.45651,0.00021,19.74459]
[1776974472241,38.09,77685.02,0.1,-0.45625,0.00021,19.74351]
[1776974473539,38.09,77685.02,0.1,-0.45625,0.00021,19.74351]
[1776974473551,38.09,77685.02,0.1,-0.45625,0.00021,19.74351]
[1776974473603,38.09,77685.02,0.1,-0.45625,0.00021,19.74351]
[1776974473896,38.09,77685.5,0.1,-0.45615,0.00021,19.74309]
[1776974474284,38.09,77685.5,0.1,-0.45615,0.00021,19.74309]
[1776974474982,38.09,77692.13,0.1,-0.45477,0.00021,19.73705]
[1776974475854,38.09,77696.52,0.1,-0.45385,0.00021,19.73293]
[1776974478331,38.09,77696.99,0.1,-0.45375,0.00021,19.73248]
[1776974478472,38.09,77696.36,0.1,-0.45388,0.00021,19.73308]
[1776974484932,38.09,77694.35,0.1,-0.4543,0.00021,19.73497]
[1776974487404,38.09,77694.84,0.1,-0.4542,0.00021,19.73451]
[1776974487849,38.09,77694.84,0.1,-0.4542,0.00021,19.73451]
[1776974487950,38.09,77695.35,0.1,-0.45409,0.00021,19.73403]
[1776974488139,38.09,77695.35,0.1,-0.45409,0.00021,19.73403]
[1776974488149,38.09,77695.35,0.1,-0.45409,0.00021,19.73403]
[1776974488175,38.09,77695.35,0.1,-0.45409,0.00021,19.73403]
[1776974488237,38.09,77695.35,0.1,-0.45409,0.00021,19.73403]
[1776974488903,38.09,77705.31,0.1,-0.45201,0.00021,19.72434]
[1776974490209,38.09,77705.37,0.1,-0.452,0.00021,19.72428]
[1776974490368,38.09,77711.53,0.1,-0.45072,0.00021,19.71802]
[1776974491269,38.09,77711.53,0.1,-0.45072,0.00021,19.71802]
[1776974491814,38.09,77720.47,0.1,-0.44884,0.00021,19.70394]
[1776974493912,38.09,77725.98,0.1,-0.44769,0.00021,19.69791]
[1776974494505,38.09,77725.98,0.1,-0.44769,0.00021,19.69791]
[1776974495006,38.09,77730.91,0.1,-0.44667,0.00021,19.69236]
[1776974500445,38.1,77731.53,0.1,-0.44654,0.00021,19.69167]
[1776974501948,38.1,77740.83,0.1,-0.4446,0.00021,19.68083]
[1776974504953,38.1,77744.75,0.1,-0.44379,0.00021,19.67612]
[1776974505034,38.1,77744.75,0.1,-0.44379,0.00021,19.67612]
[1776974505050,38.1,77744.75,0.1,-0.44379,0.00021,19.67612]
[1776974505990,38.1,77745.77,0.1,-0.44358,0.00021,19.67488]
[1776974511030,38.1,77748.67,0.1,-0.44298,0.00021,19.67134]
[1776974516153,38.1,77751.78,0.1,-0.44233,0.00021,19.66751]
[1776974521367,38.11,77751.43,0.1,-0.44241,0.00021,19.66797]
[1776974522754,38.11,77751.43,0.1,-0.44241,0.00021,19.66798]
[1776974522933,38.11,77757.97,0.1,-0.44105,0.00021,19.65971]
[1776974528659,38.11,77756.45,0.1,-0.44137,0.00021,19.66169]
[1776974533694,38.11,77755.03,0.1,-0.44167,0.00021,19.66352]
[1776974534819,38.11,77755.03,0.1,-0.44167,0.00021,19.66352]
[1776974534863,38.11,77755.03,0.1,-0.44167,0.00021,19.66352]
[1776974534973,38.11,77755.03,0.1,-0.44167,0.00021,19.66352]
[1776974534976,38.11,77765.57,0.1,-0.43948,0.00021,19.64988]
[1776974536715,38.11,77769.8,0.1,-0.4386,0.00021,19.64423]
[1776974537280,38.11,77769.8,0.1,-0.4386,0.00021,19.64423]
[1776974537427,38.11,77769.8,0.1,-0.4386,0.00021,19.64423]
[1776974537437,38.11,77769.8,0.1,-0.4386,0.00021,19.64423]
[1776974537722,38.11,77770.22,0.1,-0.43852,0.00021,19.64367]
[1776974539244,38.11,77770.21,0.1,-0.43852,0.00021,19.64368]
[1776974539332,38.11,77770.21,0.1,-0.43852,0.00021,19.64368]
[1776974540050,38.11,77770.21,0.1,-0.43852,0.00021,19.64368]
[1776974539737,38.11,77777.15,0.1,-0.43708,0.00021,19.63419]
[1776974540847,38.11,77777.38,0.1,-0.43703,0.00021,19.63386]
[1776974541313,38.11,77777.38,0.1,-0.43703,0.00021,19.63386]
[1776974541335,38.11,77777.38,0.1,-0.43703,0.00021,19.63386]
[1776974541968,38.11,77777.43,0.1,-0.43702,0.00021,19.63379]
[1776974543048,38.11,77788.12,0.1,-0.4348,0.00021,19.61867]
[1776974544877,38.11,77789.42,0.1,-0.43453,0.00021,19.61678]
[1776974549914,38.11,77793.32,0.1,-0.43373,0.00021,19.6111]
[1776974552999,38.12,77797.86,0.1,-0.43278,0.00021,19.59974]
[1776974558019,38.11,77795.59,0.1,-0.43324,0.00021,19.60305]
[1776974563032,38.1,77791.83,0.1,-0.434,0.00021,19.60847]
[1776974563082,38.1,77791.83,0.1,-0.434,0.00021,19.60847]
[1776974563070,38.1,77803.97,0.1,-0.43148,0.00021,19.59028]
[1776974563154,38.1,77803.97,0.1,-0.43148,0.00021,19.59028]
[1776974563915,38.1,77804.44,0.1,-0.43138,0.00021,19.58953]
[1776974564920,38.1,77812.18,0.1,-0.42978,0.00021,19.57752]
[1776974565691,38.1,77812.18,0.1,-0.42978,0.00021,19.57752]
[1776974565927,38.1,77813.24,0.1,-0.42956,0.00021,19.57585]
[1776974570965,38.1,77815.54,0.1,-0.42909,0.00021,19.57223]
[1776974573983,38.1,77806.48,0.1,-0.43097,0.00021,19.58645]
[1776974574990,38.1,77800.74,0.1,-0.43216,0.00021,19.59521]
[1776974575598,38.1,77800.74,0.1,-0.43216,0.00021,19.59521]
[1776974576021,38.1,77803.9,0.1,-0.4315,0.00021,19.59042]
[1776974576901,38.1,77803.9,0.1,-0.4315,0.00021,19.59042]
[1776974577005,38.1,77804.37,0.1,-0.43141,0.00021,19.5897]
[1776974578056,38.1,77796.92,0.1,-0.43295,0.00021,19.60096]
[1776974579028,38.1,77775.45,0.1,-0.4374,0.00021,19.63176]
[1776974579925,38.1,77775.45,0.1,-0.4374,0.00021,19.63176]
[1776974579995,38.1,77775.45,0.1,-0.4374,0.00021,19.63176]
[1776974580028,38.1,77775.45,0.1,-0.4374,0.00021,19.63176]
[1776974580841,38.1,77775.45,0.1,-0.4374,0.00021,19.63176]
[1776974581037,38.1,77769.18,0.1,-0.4387,0.00021,19.64029]
[1776974584643,38.1,77770.67,0.1,-0.43839,0.00021,19.63827]
[1776974585073,38.1,77770.67,0.1,-0.43839,0.00021,19.63827]
[1776974585063,38.1,77775.03,0.1,-0.43749,0.00021,19.63233]
[1776974586088,38.1,77779.52,0.1,-0.43656,0.00021,19.6261]
[1776974590098,38.1,77784.53,0.1,-0.43552,0.00021,19.61904]
[1776974595540,38.1,77782.83,0.1,-0.43587,0.00021,19.62146]
[1776974599927,38.1,77781.34,0.1,-0.43617,0.00021,19.6235]
[1776974600131,38.1,77773.36,0.1,-0.43783,0.00021,19.63456]
[1776974603792,38.09,77772.87,0.1,-0.43793,0.00021,19.63523]
[1776974604121,38.09,77772.87,0.1,-0.43793,0.00021,19.63523]
[1776974606106,38.09,77758.66,0.1,-0.44088,0.00021,19.65406]
[1776974611116,38.09,77759.15,0.1,-0.44078,0.00021,19.65342]
[1776974611068,38.09,77763.23,0.1,-0.43992,0.00021,19.64346]
[1776974614885,38.09,77769.1,0.1,-0.43869,0.00021,19.63565]
[1776974619940,38.09,77769.19,0.1,-0.43867,0.00021,19.63552]
[1776974620946,38.09,77763.54,0.1,-0.43985,0.00021,19.64303]
[1776974625999,38.09,77763.65,0.1,-0.43982,0.00021,19.64286]
[1776974631441,38.09,77767.91,0.1,-0.43893,0.00021,19.63718]
[1776974632954,38.08,77775.44,0.1,-0.43737,0.00021,19.62695]
[1776974637978,38.09,77775.86,0.1,-0.43728,0.00021,19.62637]
[1776974640488,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974640673,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974640705,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974640858,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974640918,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974640918,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974641014,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974641212,38.09,77775.0,0.1,-0.43746,0.00021,19.62756]
[1776974641038,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974641341,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974641385,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974641709,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974641834,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974642002,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974642122,38.09,77786.45,0.1,-0.43508,0.00021,19.61146]
[1776974642166,38.09,77806.41,0.1,-0.43095,0.00021,19.58171]
[1776974642795,38.09,77806.41,0.1,-0.43095,0.00021,19.58171]
[1776974642802,38.09,77806.41,0.1,-0.43095,0.00021,19.58171]
[1776974642805,38.09,77806.41,0.1,-0.43095,0.00021,19.58171]
[1776974643151,38.09,77809.63,0.1,-0.43028,0.00021,19.57673]
[1776974643579,38.09,77809.63,0.1,-0.43028,0.00021,19.57673]
[1776974643676,38.09,77810.62,0.1,-0.43008,0.00021,19.57518]
[1776974644936,38.09,77810.62,0.1,-0.43008,0.00021,19.57518]
[1776974647035,38.09,77810.87,0.1,-0.43003,0.00021,19.57482]
[1776974647105,38.09,77809.75,0.1,-0.43026,0.00021,19.57657]
[1776974650846,38.09,77810.64,0.1,-0.43008,0.00021,19.57523]
[1776974650935,38.09,77810.89,0.1,-0.43003,0.00021,19.57484]
[1776974656136,38.1,77808.92,0.1,-0.43044,0.00021,19.57796]
[1776974661601,38.1,77813.42,0.1,-0.42952,0.00021,19.57098]
[1776974663614,38.1,77818.17,0.1,-0.42854,0.00021,19.56344]
[1776974667342,38.11,77817.36,0.1,-0.42871,0.00021,19.56478]
[1776974667646,38.11,77817.32,0.1,-0.42872,0.00021,19.56486]
[1776974669012,38.11,77825.45,0.1,-0.42705,0.00021,19.5517]
[1776974674317,38.11,77827.03,0.1,-0.4267,0.00021,19.54443]
[1776974679727,38.1,77831.37,0.1,-0.4258,0.00021,19.53717]
[1776974684839,38.1,77830.16,0.1,-0.42605,0.00021,19.53916]
[1776974691163,38.1,77832.09,0.1,-0.42564,0.00021,19.53587]
[1776974691295,38.1,77836.48,0.1,-0.42474,0.00021,19.52844]
[1776974691814,38.1,77836.48,0.1,-0.42474,0.00021,19.52843]
[1776974693630,38.1,77840.85,0.1,-0.42383,0.00021,19.52095]
[1776974693646,38.1,77840.85,0.1,-0.42383,0.00021,19.52095]
[1776974693868,38.1,77840.85,0.1,-0.42383,0.00021,19.52094]
[1776974699222,38.1,77841.45,0.1,-0.42371,0.00021,19.51989]
[1776974700173,38.1,77841.45,0.1,-0.42371,0.00021,19.51988]
[1776974700242,38.09,77841.32,0.1,-0.42373,0.00021,19.5201]
[1776974700599,38.09,77841.32,0.1,-0.42373,0.00021,19.5201]
[1776974701219,38.09,77851.32,0.1,-0.42167,0.00021,19.50257]
[1776974701933,38.09,77851.32,0.1,-0.42167,0.00021,19.50257]
[1776974701961,38.09,77851.32,0.1,-0.42167,0.00021,19.50257]
[1776974702027,38.09,77851.32,0.1,-0.42167,0.00021,19.50257]
[1776974702131,38.09,77852.12,0.1,-0.42151,0.00021,19.50112]
[1776974703879,38.09,77852.12,0.1,-0.42151,0.00021,19.50112]
[1776974703894,38.09,77852.12,0.1,-0.42151,0.00021,19.50112]
[1776974703911,38.09,77847.51,0.1,-0.42245,0.00021,19.50929]
[1776974708935,38.09,77848.65,0.1,-0.42222,0.00021,19.50723]
[1776974713969,38.09,77845.44,0.1,-0.42287,0.00021,19.51284]
[1776974716992,38.09,77851.3,0.1,-0.42166,0.00021,19.50248]
[1776974719009,38.09,77845.52,0.1,-0.42285,0.00021,19.51267]
[1776974724114,38.09,77847.83,0.1,-0.42237,0.00021,19.50858]
[1776974724261,38.08,77848.75,0.1,-0.42218,0.00021,19.50696]
[1776974725308,38.08,77848.56,0.1,-0.42222,0.00021,19.50729]
[1776974726161,38.08,77863.01,0.1,-0.41925,0.00021,19.48123]
[1776974728270,38.08,77860.62,0.1,-0.41974,0.00021,19.48559]
[1776974733649,38.08,77858.17,0.1,-0.42022,0.00021,19.48535]
[1776974738700,38.08,77855.05,0.1,-0.42086,0.00021,19.49096]
[1776974742207,38.08,77840.59,0.1,-0.42384,0.00021,19.51643]
[1776974743278,38.08,77835.02,0.1,-0.42499,0.00021,19.52596]
[1776974744623,38.08,77830.45,0.1,-0.42594,0.00021,19.53365]
[1776974745188,38.08,77830.45,0.1,-0.42594,0.00021,19.53365]
[1776974750227,38.08,77828.65,0.1,-0.4263,0.00021,19.53661]
[1776974751231,38.08,77822.84,0.1,-0.4275,0.00021,19.54616]
[1776974752711,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974752925,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974752999,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974753010,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974753063,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974753143,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974753208,38.08,77819.17,0.1,-0.42826,0.00021,19.55212]
[1776974753244,38.08,77819.44,0.1,-0.42821,0.00021,19.55169]
[1776974754251,38.08,77825.06,0.1,-0.42705,0.00021,19.54254]
[1776974754772,38.08,77825.06,0.1,-0.42705,0.00021,19.54254]
[1776974755258,38.08,77833.11,0.1,-0.42538,0.00021,19.52914]
[1776974760295,38.07,77833.99,0.1,-0.4252,0.00021,19.52761]
[1776974762328,38.07,77837.78,0.1,-0.42441,0.00021,19.52115]
[1776974763225,38.07,77851.2,0.1,-0.42164,0.00021,19.49771]
[1776974763457,38.07,77858.41,0.1,-0.42016,0.00021,19.48474]
[1776974764841,38.07,77858.41,0.1,-0.42016,0.00021,19.48474]
[1776974765297,38.07,77862.52,0.1,-0.41931,0.00021,19.4772]
[1776974768760,38.07,77862.26,0.1,-0.41936,0.00021,19.47768]
[1776974768827,38.07,77861.94,0.1,-0.41943,0.00021,19.47826]
[1776974771263,38.07,77863.11,0.1,-0.41918,0.00021,19.47607]
[1776974771274,38.07,77863.11,0.1,-0.41918,0.00021,19.47607]
[1776974772176,38.07,77861.53,0.1,-0.4195,0.00021,19.4789]
[1776974773263,38.07,77861.53,0.1,-0.4195,0.00021,19.4789]
[1776974773272,38.07,77861.53,0.1,-0.4195,0.00021,19.4789]
[1776974774309,38.06,77860.64,0.1,-0.41968,0.00021,19.48046]
[1776974779352,38.05,77858.18,0.1,-0.42016,0.00021,19.48476]
[1776974780244,38.05,77849.34,0.1,-0.42198,0.00021,19.50061]
[1776974781307,38.05,77843.15,0.1,-0.42326,0.00021,19.51148]
[1776974786336,38.05,77842.5,0.1,-0.42339,0.00021,19.51257]
[1776974787354,38.05,77837.47,0.1,-0.42443,0.00021,19.52123]
[1776974792366,38.04,77835.96,0.1,-0.42472,0.00021,19.51907]
[1776974796772,38.04,77841.19,0.1,-0.42363,0.00021,19.51003]
[1776974801943,38.03,77841.96,0.1,-0.42347,0.00021,19.50863]
[1776974805351,38.03,77837.36,0.1,-0.42441,0.00021,19.51652]
[1776974810472,38.03,77833.06,0.1,-0.4253,0.00021,19.52377]
[1776974811432,38.03,77829.28,0.1,-0.42608,0.00021,19.53012]
[1776974811698,38.03,77830.44,0.1,-0.42584,0.00021,19.52817]
[1776974813028,38.03,77830.44,0.1,-0.42584,0.00021,19.52817]
[1776974813036,38.03,77830.44,0.1,-0.42584,0.00021,19.52817]
[1776974813059,38.03,77832.85,0.1,-0.42534,0.00021,19.52411]
[1776974814023,38.03,77839.93,0.1,-0.42387,0.00021,19.51201]
[1776974819048,38.03,77840.97,0.1,-0.42366,0.00021,19.51021]
[1776974819562,38.03,77840.79,0.1,-0.42369,0.00021,19.51052]
[1776974820221,38.03,77843.36,0.1,-0.42316,0.00021,19.50606]
[1776974825270,38.03,77845.64,0.1,-0.42269,0.00021,19.50207]
[1776974828203,38.03,77859.95,0.1,-0.41974,0.00021,19.47641]
[1776974829818,38.03,77862.05,0.1,-0.41931,0.00021,19.47254]
[1776974831248,38.03,77856.32,0.1,-0.42049,0.00021,19.48302]
[1776974831409,38.03,77856.32,0.1,-0.42049,0.00021,19.48302]
[1776974831469,38.03,77856.32,0.1,-0.42049,0.00021,19.48302]
[1776974831802,38.03,77856.32,0.1,-0.42049,0.00021,19.48302]
[1776974831822,38.03,77856.32,0.1,-0.42049,0.00021,19.48302]
[1776974832324,38.03,77857.66,0.1,-0.42021,0.00021,19.48059]
[1776974837361,38.03,77853.59,0.1,-0.42105,0.00021,19.48795]
[1776974842361,38.03,77854.63,0.1,-0.42083,0.00021,19.48606]
[1776974847411,38.03,77855.99,0.1,-0.42055,0.00021,19.48359]
[1776974852462,38.03,77855.04,0.1,-0.42073,0.00021,19.48062]
[1776974857991,38.02,77853.49,0.1,-0.42104,0.00021,19.48328]
[1776974863045,38.01,77854.64,0.1,-0.4208,0.00021,19.48115]
[1776974868176,38.01,77855.15,0.1,-0.42068,0.00021,19.48009]
[1776974873184,38.0,77852.66,0.1,-0.42118,0.00021,19.48445]
[1776974874483,38.0,77852.48,0.1,-0.42121,0.00021,19.48472]
[1776974875134,38.0,77852.48,0.1,-0.42121,0.00021,19.48469]
[1776974876492,37.99,77853.04,0.1,-0.42109,0.00021,19.48366]
[1776974877143,37.99,77850.9,0.1,-0.42153,0.00021,19.48748]
[1776974878272,37.99,77845.94,0.1,-0.42255,0.00021,19.49626]
[1776974879292,37.99,77836.2,0.1,-0.42457,0.00021,19.51317]
[1776974881283,37.99,77840.8,0.1,-0.42361,0.00021,19.50523]
[1776974883186,37.99,77851.44,0.1,-0.42141,0.00021,19.48644]
[1776974886207,37.98,77851.92,0.1,-0.4213,0.00021,19.48551]
[1776974888623,37.98,77852.71,0.1,-0.42114,0.00021,19.48404]
[1776974889229,37.98,77853.26,0.1,-0.42102,0.00021,19.48303]
[1776974894264,37.97,77851.22,0.1,-0.42143,0.00021,19.48658]
[1776974899301,37.97,77850.4,0.1,-0.4216,0.00021,19.48805]
[1776974902336,37.97,77850.29,0.1,-0.42162,0.00021,19.48825]
[1776974902425,37.97,77849.0,0.1,-0.42189,0.00021,19.49055]
[1776974904337,37.97,77842.37,0.1,-0.42326,0.00021,19.50223]
[1776974906379,37.97,77836.62,0.1,-0.42445,0.00021,19.51217]
[1776974909370,37.97,77827.51,0.1,-0.42634,0.00021,19.52754]
[1776974914454,37.97,77830.82,0.1,-0.42563,0.00021,19.51731]
[1776974920448,37.97,77834.31,0.1,-0.42491,0.00021,19.51136]
[1776974924474,37.97,77839.61,0.1,-0.4238,0.00021,19.50223]
[1776974925482,37.97,77849.45,0.1,-0.42177,0.00021,19.48492]
[1776974930518,37.97,77850.02,0.1,-0.42165,0.00021,19.48388]
[1776974931318,37.97,77850.02,0.1,-0.42165,0.00021,19.48388]
[1776974931390,37.96,77849.24,0.1,-0.42181,0.00021,19.48527]
[1776974933524,37.96,77848.61,0.1,-0.42194,0.00021,19.48639]
[1776974933688,37.96,77848.89,0.1,-0.42188,0.00021,19.48589]
[1776974934517,37.96,77844.05,0.1,-0.42288,0.00021,19.49444]
[1776974935316,37.96,77844.05,0.1,-0.42288,0.00021,19.49444]
[1776974935386,37.96,77844.05,0.1,-0.42288,0.00021,19.49444]
[1776974935526,37.96,77842.41,0.1,-0.42322,0.00021,19.49731]
[1776974936338,37.96,77842.41,0.1,-0.42322,0.00021,19.49731]
[1776974936431,37.96,77845.32,0.1,-0.42262,0.00021,19.49219]
[1776974937359,37.96,77858.25,0.1,-0.41994,0.00021,19.46896]
[1776974939138,37.96,77863.82,0.1,-0.41879,0.00021,19.4587]
[1776974944630,37.97,77860.49,0.1,-0.41948,0.00021,19.4649]
[1776974949663,37.97,77862.55,0.1,-0.41906,0.00021,19.46113]
[1776974952630,37.97,77862.31,0.1,-0.41911,0.00021,19.4616]
[1776974953377,37.97,77868.7,0.1,-0.41779,0.00021,19.44967]
[1776974954483,37.97,77878.0,0.1,-0.41588,0.00021,19.43193]
[1776974955448,37.97,77878.0,0.1,-0.41588,0.00021,19.43193]
[1776974955484,37.97,77879.36,0.1,-0.4156,0.00021,19.42931]
[1776974961054,37.97,77877.66,0.1,-0.41596,0.00021,19.43269]
[1776974963960,37.98,77876.35,0.1,-0.41623,0.00021,19.4353]
[1776974964007,37.98,77876.35,0.1,-0.41623,0.00021,19.4353]
[1776974964021,37.98,77876.35,0.1,-0.41623,0.00021,19.4353]
[1776974964442,37.98,77877.08,0.1,-0.41609,0.00021,19.43392]
[1776974965957,37.98,77879.72,0.1,-0.41554,0.00021,19.42883]
[1776974965983,37.98,77879.72,0.1,-0.41554,0.00021,19.42883]
[1776974966680,37.98,77880.99,0.1,-0.41528,0.00021,19.42636]
[1776974971825,37.98,77884.28,0.1,-0.41458,0.00021,19.41519]
[1776974975849,37.98,77889.61,0.1,-0.41348,0.00021,19.40462]
[1776974978132,37.98,77889.7,0.1,-0.41347,0.00021,19.40444]
[1776974983262,37.98,77890.93,0.1,-0.41321,0.00021,19.40198]
[1776974988152,37.98,77892.82,0.1,-0.41282,0.00021,19.39819]
[1776974988438,37.98,77892.82,0.1,-0.41282,0.00021,19.39819]
[1776974989474,37.98,77883.38,0.1,-0.41477,0.00021,19.41693]
[1776974989936,37.98,77883.38,0.1,-0.41477,0.00021,19.41693]
[1776974990568,37.98,77883.42,0.1,-0.41476,0.00021,19.41688]
[1776974995723,37.98,77884.29,0.1,-0.41459,0.00021,19.41528]
[1776975000727,37.99,77885.17,0.1,-0.41442,0.00021,19.41365]
[1776975002666,37.99,77884.36,0.1,-0.41459,0.00021,19.41528]
[1776975003041,37.99,77884.36,0.1,-0.41459,0.00021,19.4153]
[1776975004048,37.99,77892.05,0.1,-0.41301,0.00021,19.40005]
[1776975005546,37.99,77892.05,0.1,-0.41301,0.00021,19.40005]
[1776975005593,37.99,77892.05,0.1,-0.41301,0.00021,19.40005]
[1776975006443,37.99,77893.12,0.1,-0.41279,0.00021,19.39792]
[1776975006543,37.99,77886.65,0.1,-0.41412,0.00021,19.41083]
[1776975009279,38.0,77885.49,0.1,-0.41436,0.00021,19.41314]
[1776975009500,38.0,77868.75,0.1,-0.41782,0.00021,19.44539]
[1776975010599,38.0,77845.79,0.1,-0.42256,0.00021,19.48725]
[1776975011583,38.0,77841.16,0.1,-0.42352,0.00021,19.49535]
[1776975011955,38.0,77841.16,0.1,-0.42352,0.00021,19.49535]
[1776975012110,38.0,77841.16,0.1,-0.42352,0.00021,19.49534]
[1776975017142,37.99,77841.13,0.1,-0.42352,0.00021,19.49536]
[1776975018899,37.99,77841.93,0.1,-0.42336,0.00021,19.49396]
[1776975019396,37.99,77842.09,0.1,-0.42332,0.00021,19.49367]
[1776975025205,37.99,77837.52,0.1,-0.42426,0.00021,19.50153]
[1776975030334,37.99,77837.71,0.1,-0.42422,0.00021,19.50119]
[1776975036273,37.99,77838.25,0.1,-0.42409,0.00021,19.49555]
[1776975041309,37.99,77839.17,0.1,-0.4239,0.00021,19.49395]
[1776975043536,37.99,77846.37,0.1,-0.42241,0.00021,19.48136]
[1776975047569,37.98,77856.09,0.1,-0.42039,0.00021,19.46391]
[1776975049607,37.98,77860.47,0.1,-0.41949,0.00021,19.45588]
[1776975052592,37.98,77855.46,0.1,-0.42052,0.00021,19.46502]
[1776975057592,37.98,77854.81,0.1,-0.42065,0.00021,19.46618]
[1776975062605,37.98,77855.21,0.1,-0.42057,0.00021,19.46543]
[1776975067627,37.98,77852.8,0.1,-0.42106,0.00021,19.46976]
[1776975072673,37.98,77851.58,0.1,-0.42131,0.00021,19.47193]
[1776975072970,37.98,77851.58,0.1,-0.42131,0.00021,19.47193]
[1776975073622,37.98,77851.58,0.1,-0.42131,0.00021,19.47193]
[1776975073638,37.98,77851.58,0.1,-0.42131,0.00021,19.47193]
[1776975073609,37.98,77865.74,0.1,-0.41839,0.00021,19.44599]
[1776975074084,37.98,77865.74,0.1,-0.41839,0.00021,19.44599]
[1776975074249,37.98,77865.74,0.1,-0.41839,0.00021,19.44599]
[1776975074615,37.98,77873.45,0.1,-0.41679,0.00021,19.43139]
[1776975076879,37.97,77872.29,0.1,-0.41702,0.00021,19.43353]
[1776975077565,37.97,77870.75,0.1,-0.41734,0.00021,19.43642]
[1776975079986,37.97,77868.61,0.1,-0.41777,0.00021,19.44041]
[1776975080588,37.97,77868.62,0.1,-0.41777,0.00021,19.44039]
[1776975085622,37.96,77860.01,0.1,-0.41954,0.00021,19.45632]
[1776975090657,37.96,77859.37,0.1,-0.41967,0.00021,19.45744]
[1776975092058,37.96,77859.32,0.1,-0.41966,0.00021,19.45281]
[1776975092110,37.96,77859.32,0.1,-0.41966,0.00021,19.45281]
[1776975092671,37.96,77858.96,0.1,-0.41973,0.00021,19.45345]
[1776975096659,37.95,77858.34,0.1,-0.41985,0.00021,19.45452]
[1776975096702,37.95,77858.58,0.1,-0.4198,0.00021,19.45406]
[1776975101719,37.95,77857.12,0.1,-0.42009,0.00021,19.45665]
[1776975105642,37.94,77846.45,0.1,-0.4223,0.00021,19.47578]
[1776975106720,37.94,77839.82,0.1,-0.42367,0.00021,19.4874]
[1776975108277,37.94,77835.86,0.1,-0.42449,0.00021,19.49423]
[1776975108429,37.94,77835.49,0.1,-0.42457,0.00021,19.49486]
[1776975110015,37.94,77834.89,0.1,-0.42469,0.00021,19.49588]
[1776975110232,37.94,77834.11,0.1,-0.42485,0.00021,19.49721]
[1776975113822,37.94,77828.73,0.1,-0.42597,0.00021,19.5063]
[1776975119439,37.94,77831.77,0.1,-0.42534,0.00021,19.50118]
[1776975124902,37.94,77831.31,0.1,-0.42543,0.00021,19.50196]
[1776975129933,37.94,77834.4,0.1,-0.42479,0.00021,19.49672]
[1776975134967,37.94,77834.01,0.1,-0.42488,0.00021,19.49739]
[1776975140056,37.94,77832.66,0.1,-0.42516,0.00021,19.4997]
[1776975146045,37.94,77835.34,0.1,-0.4246,0.00021,19.49515]
[1776975151084,37.94,77835.51,0.1,-0.42455,0.00021,19.49019]
[1776975156117,37.94,77835.93,0.1,-0.42447,0.00021,19.48949]
[1776975161212,37.95,77836.96,0.1,-0.42426,0.00021,19.48774]
[1776975161663,37.95,77836.96,0.1,-0.42426,0.00021,19.48774]
[1776975161695,37.95,77836.96,0.1,-0.42426,0.00021,19.48774]
[1776975161706,37.95,77829.91,0.1,-0.42572,0.00021,19.49975]
[1776975162950,37.95,77829.91,0.1,-0.42572,0.00021,19.49975]
[1776975162963,37.95,77829.91,0.1,-0.42572,0.00021,19.49975]
[1776975163169,37.95,77824.64,0.1,-0.42682,0.00021,19.50856]
[1776975168236,37.95,77824.36,0.1,-0.42688,0.00021,19.50908]
[1776975169320,37.95,77824.02,0.1,-0.42695,0.00021,19.50966]
[1776975169791,37.95,77822.8,0.1,-0.42721,0.00021,19.51166]
[1776975175250,37.94,77820.08,0.1,-0.42776,0.00021,19.51599]
[1776975180285,37.93,77821.99,0.1,-0.42735,0.00021,19.51273]
[1776975185346,37.93,77820.11,0.1,-0.42773,0.00021,19.51572]
[1776975185373,37.93,77817.91,0.1,-0.42818,0.00021,19.51929]
[1776975187338,37.92,77829.0,0.1,-0.42587,0.00021,19.50093]
[1776975189352,37.92,77833.14,0.1,-0.42501,0.00021,19.49391]
[1776975190021,37.92,77833.14,0.1,-0.42501,0.00021,19.49391]
[1776975190357,37.92,77833.27,0.1,-0.42498,0.00021,19.49368]
[1776975195392,37.92,77832.29,0.1,-0.42518,0.00021,19.49532]
[1776975200428,37.92,77834.59,0.1,-0.4247,0.00021,19.49136]
[1776975204457,37.92,77829.61,0.1,-0.42573,0.00021,19.49979]
[1776975209490,37.92,77825.4,0.1,-0.42661,0.00021,19.50684]
[1776975210664,37.92,77825.4,0.1,-0.42661,0.00021,19.50684]
[1776975210755,37.92,77823.99,0.1,-0.4269,0.00021,19.50918]
[1776975211023,37.92,77823.99,0.1,-0.4269,0.00021,19.50918]
[1776975211053,37.92,77823.99,0.1,-0.4269,0.00021,19.50918]
[1776975211830,37.92,77812.6,0.1,-0.42926,0.00021,19.52303]
[1776975217546,37.91,77813.87,0.1,-0.42899,0.00021,19.52095]
[1776975222581,37.91,77812.7,0.1,-0.42922,0.00021,19.52273]
[1776975224333,37.91,77812.83,0.1,-0.42919,0.00021,19.5225]
[1776975224767,37.91,77819.64,0.1,-0.42777,0.00021,19.51148]
[1776975229884,37.9,77823.4,0.1,-0.42698,0.00021,19.50519]
[1776975234888,37.89,77827.68,0.1,-0.42608,0.00021,19.49794]
[1776975239921,37.89,77827.37,0.1,-0.42615,0.00021,19.49851]
[1776975244927,37.89,77829.68,0.1,-0.42567,0.00021,19.49464]
[1776975249930,37.9,77836.74,0.1,-0.4242,0.00021,19.4826]
[1776975252903,37.9,77831.44,0.1,-0.42531,0.00021,19.49173]
[1776975258224,37.9,77827.91,0.1,-0.42605,0.00021,19.49777]
[1776975263239,37.91,77826.33,0.1,-0.42639,0.00021,19.50051]
[1776975268268,37.92,77824.18,0.1,-0.42685,0.00021,19.50418]
[1776975270919,37.92,77802.09,0.1,-0.43145,0.00021,19.53947]
[1776975275484,37.91,77801.79,0.1,-0.43149,0.00021,19.53517]
[1776975275911,37.91,77802.13,0.1,-0.43141,0.00021,19.53462]
[1776975279476,37.9,77800.47,0.1,-0.43175,0.00021,19.53711]
[1776975281390,37.9,77799.96,0.1,-0.43185,0.00021,19.53784]
[1776975281655,37.9,77799.96,0.1,-0.43185,0.00021,19.53784]
[1776975281747,37.9,77799.96,0.1,-0.43185,0.00021,19.53784]
[1776975281753,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975281992,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282207,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282403,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282464,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282605,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282671,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282838,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282909,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282923,37.9,77793.83,0.1,-0.43313,0.00021,19.54709]
[1776975282940,37.9,77783.92,0.1,-0.4352,0.00021,19.56165]
[1776975287309,37.9,77790.94,0.1,-0.43373,0.00021,19.5514]
[1776975289734,37.9,77790.94,0.1,-0.43373,0.00021,19.55141]
[1776975289746,37.9,77790.94,0.1,-0.43373,0.00021,19.55141]
[1776975289751,37.9,77790.94,0.1,-0.43373,0.00021,19.55141]
[1776975289941,37.9,77789.96,0.1,-0.43394,0.00021,19.55288]
[1776975292893,37.9,77785.16,0.1,-0.43495,0.00021,19.55992]
[1776975297948,37.9,77785.29,0.1,-0.43492,0.00021,19.55976]
[1776975302977,37.91,77791.9,0.1,-0.43355,0.00021,19.5501]
[1776975304029,37.91,77787.36,0.1,-0.4345,0.00021,19.5568]
[1776975309073,37.91,77784.03,0.1,-0.4352,0.00021,19.56167]
[1776975314132,37.91,77782.91,0.1,-0.43544,0.00021,19.56331]
[1776975314769,37.91,77782.91,0.1,-0.43544,0.00021,19.56331]
[1776975314821,37.91,77782.91,0.1,-0.43544,0.00021,19.56331]
[1776975314870,37.91,77786.59,0.1,-0.43467,0.00021,19.558]
[1776975320175,37.92,77783.04,0.1,-0.43541,0.00021,19.56318]
[1776975320694,37.92,77783.04,0.1,-0.43541,0.00021,19.56318]
[1776975320966,37.92,77790.32,0.1,-0.43389,0.00021,19.55258]
[1776975322847,37.92,77805.36,0.1,-0.43076,0.00021,19.52978]
[1776975323299,37.92,77805.36,0.1,-0.43076,0.00021,19.52976]
[1776975324413,37.92,77810.29,0.1,-0.42973,0.00021,19.52201]
[1776975329467,37.92,77814.75,0.1,-0.4288,0.00021,19.51496]
[1776975329930,37.92,77807.98,0.1,-0.43021,0.00021,19.52568]
[1776975335327,37.92,77807.78,0.1,-0.43024,0.00021,19.52136]
[1776975340343,37.92,77806.02,0.1,-0.43061,0.00021,19.5241]
[1776975340431,37.92,77806.02,0.1,-0.43061,0.00021,19.5241]
[1776975346469,37.91,77801.38,0.1,-0.43156,0.00021,19.53115]
[1776975351678,37.91,77798.75,0.1,-0.43211,0.00021,19.53514]
[1776975352834,37.91,77784.71,0.1,-0.43504,0.00021,19.55597]
[1776975354516,37.9,77784.86,0.1,-0.435,0.00021,19.55571]
[1776975360049,37.91,77787.24,0.1,-0.43451,0.00021,19.55229]
[1776975360181,37.91,77787.24,0.1,-0.43451,0.00021,19.55229]
[1776975360584,37.91,77787.03,0.1,-0.43455,0.00021,19.55261]
[1776975360673,37.91,77757.29,0.1,-0.44078,0.00021,19.59364]
[1776975361866,37.91,77757.29,0.1,-0.44078,0.00021,19.59364]
[1776975361964,37.91,77768.65,0.1,-0.4384,0.00021,19.57854]
[1776975363036,37.91,77742.1,0.1,-0.44396,0.00021,19.61275]
[1776975363474,37.91,77742.1,0.1,-0.44396,0.00021,19.61275]
[1776975363556,37.91,77742.1,0.1,-0.44396,0.00021,19.61275]
[1776975363743,37.91,77742.1,0.1,-0.44396,0.00021,19.61275]
[1776975363810,37.91,77726.88,0.1,-0.44716,0.00021,19.63063]
[1776975365228,37.91,77727.41,0.1,-0.44705,0.00021,19.63003]
[1776975365284,37.91,77727.41,0.1,-0.44705,0.00021,19.63003]
[1776975365987,37.91,77678.75,0.1,-0.45729,0.00021,19.6788]
[1776975366108,37.91,77678.75,0.1,-0.45729,0.00021,19.6788]
[1776975366854,37.91,77678.75,0.1,-0.45729,0.00021,19.6788]
[1776975366992,37.91,77679.76,0.1,-0.45708,0.00021,19.67793]
[1776975371791,37.91,77679.22,0.1,-0.45719,0.00021,19.6784]
[1776975372053,37.91,77679.22,0.1,-0.45719,0.00021,19.67841]
[1776975373511,37.91,77680.19,0.1,-0.45699,0.00021,19.67756]
[1776975373594,37.91,77680.19,0.1,-0.45699,0.00021,19.67756]
[1776975374722,37.91,77687.23,0.1,-0.4555,0.00021,19.67125]
[1776975375790,37.91,77687.23,0.1,-0.4555,0.00021,19.67125]
[1776975375836,37.91,77689.63,0.1,-0.455,0.00021,19.66903]
[1776975378025,37.91,77689.63,0.1,-0.455,0.00021,19.66904]
[1776975377745,37.91,77684.31,0.1,-0.45612,0.00021,19.6739]
[1776975378957,37.91,77686.45,0.1,-0.45567,0.00021,19.67196]
[1776975383988,37.91,77685.01,0.1,-0.45597,0.00021,19.67327]
[1776975383990,37.91,77689.66,0.1,-0.45499,0.00021,19.66901]
[1776975384198,37.91,77689.66,0.1,-0.45499,0.00021,19.66901]
[1776975384794,37.91,77689.66,0.1,-0.45499,0.00021,19.66901]
[1776975389828,37.91,77689.22,0.1,-0.45509,0.00021,19.66943]
[1776975394864,37.91,77691.28,0.1,-0.45465,0.00021,19.66288]
[1776975396878,37.91,77684.04,0.1,-0.45617,0.00021,19.66953]
[1776975398897,37.91,77676.11,0.1,-0.45785,0.00021,19.67648]
[1776975403928,37.91,77675.47,0.1,-0.45798,0.00021,19.67702]
[1776975405942,37.91,77681.54,0.1,-0.4567,0.00021,19.67175]
[1776975409970,37.91,77687.02,0.1,-0.45554,0.00021,19.66682]
[1776975415016,37.91,77685.05,0.1,-0.45596,0.00021,19.66862]
[1776975420040,37.92,77688.31,0.1,-0.45528,0.00021,19.66566]
[1776975424068,37.92,77693.74,0.1,-0.45413,0.00021,19.66059]
[1776975429103,37.92,77694.32,0.1,-0.45401,0.00021,19.66004]
[1776975434139,37.92,77694.96,0.1,-0.45388,0.00021,19.65944]
[1776975439695,37.92,77694.46,0.1,-0.45399,0.00021,19.65993]
[1776975439916,37.92,77694.46,0.1,-0.45399,0.00021,19.65993]
[1776975440081,37.93,77694.84,0.1,-0.45391,0.00021,19.65957]
[1776975442702,37.93,77699.46,0.1,-0.45294,0.00021,19.6551]
[1776975448236,37.93,77698.77,0.1,-0.45308,0.00021,19.65578]
[1776975453480,37.93,77699.43,0.1,-0.45294,0.00021,19.6505]
[1776975457476,37.93,77705.36,0.1,-0.45169,0.00021,19.64459]
[1776975458368,37.93,77711.13,0.1,-0.45047,0.00021,19.63865]
[1776975464348,37.93,77712.97,0.1,-0.45009,0.00021,19.63674]
[1776975467825,37.94,77711.84,0.1,-0.45033,0.00021,19.63794]
[1776975467835,37.94,77711.84,0.1,-0.45033,0.00021,19.63794]
[1776975467876,37.94,77711.84,0.1,-0.45033,0.00021,19.63794]
[1776975467888,37.94,77711.84,0.1,-0.45033,0.00021,19.63794]
[1776975468013,37.94,77711.84,0.1,-0.45033,0.00021,19.63794]
[1776975468162,37.94,77711.84,0.1,-0.45033,0.00021,19.63794]
[1776975468082,37.94,77711.46,0.1,-0.45041,0.00021,19.63836]
[1776975468309,37.94,77711.46,0.1,-0.45041,0.00021,19.63836]
[1776975469838,37.94,77722.31,0.1,-0.44813,0.00021,19.62667]
[1776975469872,37.94,77722.31,0.1,-0.44813,0.00021,19.62667]
[1776975470033,37.94,77724.7,0.1,-0.44763,0.00021,19.62403]
[1776975470982,37.94,77724.7,0.1,-0.44763,0.00021,19.62403]
[1776975470988,37.94,77724.7,0.1,-0.44763,0.00021,19.62403]
[1776975471051,37.94,77724.7,0.1,-0.44763,0.00021,19.62403]
[1776975471074,37.94,77725.86,0.1,-0.44739,0.00021,19.62273]
[1776975471416,37.94,77725.86,0.1,-0.44739,0.00021,19.62273]
[1776975472081,37.94,77738.67,0.1,-0.4447,0.00021,19.60784]
[1776975473437,37.94,77738.93,0.1,-0.44465,0.00021,19.60753]
[1776975474106,37.94,77738.85,0.1,-0.44466,0.00021,19.6076]
[1776975479140,37.93,77740.12,0.1,-0.44438,0.00021,19.60603]
[1776975481444,37.93,77739.85,0.1,-0.44444,0.00021,19.60632]
[1776975485446,37.93,77744.31,0.1,-0.4435,0.00021,19.60092]
[1776975485879,37.93,77744.31,0.1,-0.4435,0.00021,19.60092]
[1776975485951,37.93,77744.31,0.1,-0.4435,0.00021,19.60092]
[1776975485956,37.93,77744.31,0.1,-0.4435,0.00021,19.60092]
[1776975485966,37.93,77744.31,0.1,-0.4435,0.00021,19.60092]
[1776975486152,37.93,77744.52,0.1,-0.44346,0.00021,19.60068]
[1776975487086,37.93,77752.68,0.1,-0.44175,0.00021,19.59049]
[1776975488548,37.93,77751.72,0.1,-0.44195,0.00021,19.59172]
[1776975488614,37.93,77751.72,0.1,-0.44195,0.00021,19.59172]
[1776975488625,37.93,77751.65,0.1,-0.44197,0.00021,19.5918]
[1776975489635,37.93,77751.65,0.1,-0.44197,0.00021,19.5918]
[1776975489901,37.94,77751.64,0.1,-0.44197,0.00021,19.59184]
[1776975494906,37.94,77755.74,0.1,-0.44112,0.00021,19.58663]
[1776975494941,37.94,77755.74,0.1,-0.44112,0.00021,19.58663]
[1776975495179,37.94,77756.89,0.1,-0.44088,0.00021,19.58516]
[1776975495778,37.94,77756.89,0.1,-0.44088,0.00021,19.58516]
[1776975495870,37.94,77761.38,0.1,-0.43994,0.00021,19.5793]
[1776975497773,37.94,77761.38,0.1,-0.43994,0.00021,19.5793]
[1776975497786,37.94,77761.38,0.1,-0.43994,0.00021,19.5793]
[1776975498031,37.94,77761.66,0.1,-0.43988,0.00021,19.57894]
[1776975503630,37.95,77763.21,0.1,-0.43956,0.00021,19.57693]
[1776975508671,37.95,77764.51,0.1,-0.4393,0.00021,19.57523]
[1776975513704,37.95,77762.15,0.1,-0.43978,0.00021,19.57369]
[1776975518797,37.95,77762.21,0.1,-0.43977,0.00021,19.57362]
[1776975520814,37.95,77765.24,0.1,-0.43913,0.00021,19.56961]
[1776975520820,37.95,77765.24,0.1,-0.43913,0.00021,19.56961]
[1776975520973,37.95,77765.44,0.1,-0.43909,0.00021,19.56934]
[1776975526795,37.95,77762.04,0.1,-0.43981,0.00021,19.57389]
[1776975531834,37.95,77758.48,0.1,-0.44055,0.00021,19.57856]
[1776975536866,37.95,77758.64,0.1,-0.44051,0.00021,19.57832]
[1776975541902,37.95,77759.78,0.1,-0.44027,0.00021,19.5768]
[1776975546938,37.95,77758.76,0.1,-0.44049,0.00021,19.57813]
[1776975548074,37.95,77766.19,0.1,-0.43893,0.00021,19.56829]
[1776975548951,37.95,77766.19,0.1,-0.43893,0.00021,19.56829]
[1776975549186,37.95,77775.22,0.1,-0.43704,0.00021,19.55593]
[1776975554476,37.95,77771.51,0.1,-0.43782,0.00021,19.56107]
[1776975559765,37.95,77771.08,0.1,-0.43791,0.00021,19.56167]
[1776975562704,37.95,77772.72,0.1,-0.43757,0.00021,19.55942]
[1776975562969,37.95,77772.72,0.1,-0.43757,0.00021,19.55942]
[1776975564380,37.95,77778.83,0.1,-0.43629,0.00021,19.55089]
[1776975564622,37.95,77778.83,0.1,-0.43629,0.00021,19.55089]
[1776975570051,37.95,77778.03,0.1,-0.43646,0.00021,19.55205]
[1776975573331,37.96,77772.8,0.1,-0.43755,0.00021,19.5547]
[1776975578584,37.96,77773.38,0.1,-0.43743,0.00021,19.55392]
[1776975580102,37.96,77773.35,0.1,-0.43743,0.00021,19.55397]
[1776975580113,37.96,77773.35,0.1,-0.43743,0.00021,19.55397]
[1776975580244,37.96,77774.03,0.1,-0.43729,0.00021,19.55303]
[1776975583200,37.96,77773.45,0.1,-0.43741,0.00021,19.55383]
[1776975583226,37.96,77776.69,0.1,-0.43674,0.00021,19.54932]
[1776975583345,37.96,77776.69,0.1,-0.43674,0.00021,19.54932]
[1776975585206,37.96,77782.05,0.1,-0.43562,0.00021,19.54176]
[1776975590157,37.96,77783.67,0.1,-0.43529,0.00021,19.53948]
[1776975591053,37.97,77783.23,0.1,-0.43538,0.00021,19.54013]
[1776975591247,37.97,77772.97,0.1,-0.43752,0.00021,19.55458]
[1776975592255,37.97,77765.09,0.1,-0.43917,0.00021,19.5653]
[1776975597292,37.97,77765.08,0.1,-0.43918,0.00021,19.56533]
[1776975602874,37.97,77764.24,0.1,-0.43936,0.00021,19.56646]
[1776975609373,37.97,77764.73,0.1,-0.43926,0.00021,19.56583]
[1776975614512,37.97,77766.32,0.1,-0.43892,0.00021,19.56371]
[1776975614704,37.97,77772.23,0.1,-0.43769,0.00021,19.55568]
[1776975620046,37.98,77775.59,0.1,-0.43699,0.00021,19.55105]
[1776975621543,37.98,77767.15,0.1,-0.43876,0.00021,19.56263]
[1776975627503,37.98,77767.97,0.1,-0.43859,0.00021,19.56154]
[1776975633084,37.98,77769.24,0.1,-0.43831,0.00021,19.55517]
[1776975638581,37.98,77771.5,0.1,-0.43784,0.00021,19.55211]
[1776975643613,37.98,77771.01,0.1,-0.43795,0.00021,19.55281]
[1776975645079,37.99,77754.15,0.1,-0.44148,0.00021,19.57513]
[1776975649662,37.99,77760.04,0.1,-0.44024,0.00021,19.56751]
[1776975654697,37.99,77758.15,0.1,-0.44064,0.00021,19.56998]
[1776975659731,37.99,77759.77,0.1,-0.4403,0.00021,19.56787]
[1776975663300,37.99,77767.02,0.1,-0.43878,0.00021,19.55824]
[1776975668804,37.99,77769.0,0.1,-0.43837,0.00021,19.55558]
[1776975674348,37.99,77769.81,0.1,-0.43821,0.00021,19.5545]
[1776975676858,37.99,77774.74,0.1,-0.43718,0.00021,19.54773]
[1776975681933,37.99,77772.48,0.1,-0.43765,0.00021,19.55088]
[1776975685356,37.99,77764.09,0.1,-0.43941,0.00021,19.56226]
[1776975690961,38.0,77765.49,0.1,-0.43912,0.00021,19.56039]
[1776975696000,38.0,77764.46,0.1,-0.43932,0.00021,19.55711]
[1776975701035,38.0,77757.79,0.1,-0.44072,0.00021,19.56588]
[1776975706323,38.0,77756.76,0.1,-0.44093,0.00021,19.56723]
[1776975712112,38.0,77759.69,0.1,-0.44032,0.00021,19.56345]
[1776975716720,38.0,77761.33,0.1,-0.43998,0.00021,19.5613]
[1776975717184,38.0,77761.33,0.1,-0.43998,0.00021,19.5613]
[1776975717203,38.0,77761.33,0.1,-0.43998,0.00021,19.5613]
[1776975717375,38.0,77751.59,0.1,-0.44202,0.00021,19.57386]
[1776975718369,38.0,77745.35,0.1,-0.44333,0.00021,19.58165]
[1776975719042,38.0,77745.35,0.1,-0.44333,0.00021,19.58165]
[1776975719058,38.0,77745.35,0.1,-0.44333,0.00021,19.58165]
[1776975721368,38.0,77739.46,0.1,-0.44456,0.00021,19.58878]
[1776975723360,38.0,77740.16,0.1,-0.44442,0.00021,19.58794]
[1776975723380,38.0,77740.16,0.1,-0.44441,0.00021,19.58793]
[1776975728421,37.99,77739.9,0.1,-0.44446,0.00021,19.58816]
[1776975733476,37.98,77737.88,0.1,-0.44487,0.00021,19.59051]
[1776975738522,37.97,77737.18,0.1,-0.445,0.00021,19.59124]
[1776975741414,37.96,77736.02,0.1,-0.44524,0.00021,19.59258]
[1776975741419,37.96,77735.31,0.1,-0.44539,0.00021,19.5934]
[1776975747358,37.95,77735.02,0.1,-0.44544,0.00021,19.59366]
[1776975752393,37.94,77736.4,0.1,-0.44513,0.00021,19.5873]
[1776975757429,37.93,77736.08,0.1,-0.44518,0.00021,19.58761]
[1776975758436,37.93,77727.12,0.1,-0.44707,0.00021,19.59799]
[1776975763488,37.93,77730.49,0.1,-0.44635,0.00021,19.59408]
[1776975768506,37.92,77732.11,0.1,-0.446,0.00021,19.59213]
[1776975771706,37.91,77734.34,0.1,-0.44552,0.00021,19.58949]
[1776975772539,37.91,77733.85,0.1,-0.44562,0.00021,19.59005]
[1776975773546,37.91,77719.68,0.1,-0.44861,0.00021,19.60613]
[1776975773942,37.91,77719.68,0.1,-0.44861,0.00021,19.60613]
[1776975774471,37.91,77719.5,0.1,-0.44864,0.00021,19.60632]
[1776975777637,37.91,77719.37,0.1,-0.44867,0.00021,19.60645]
[1776975778260,37.91,77719.42,0.1,-0.44866,0.00021,19.60639]
[1776975781483,37.9,77725.12,0.1,-0.44745,0.00021,19.60005]
[1776975782531,37.9,77728.21,0.1,-0.4468,0.00021,19.59652]
[1776975784288,37.9,77732.83,0.1,-0.44583,0.00021,19.59116]
[1776975786039,37.9,77732.12,0.1,-0.44597,0.00021,19.59198]
[1776975786071,37.9,77732.12,0.1,-0.44597,0.00021,19.59198]
[1776975786140,37.9,77732.38,0.1,-0.44592,0.00021,19.59166]
[1776975791242,37.89,77730.54,0.1,-0.4463,0.00021,19.59375]
[1776975792162,37.89,77730.41,0.1,-0.44632,0.00021,19.59389]
[1776975792229,37.89,77730.41,0.1,-0.44632,0.00021,19.59389]
[1776975792564,37.89,77716.95,0.1,-0.44916,0.00021,19.60894]
[1776975793575,37.89,77708.31,0.1,-0.45098,0.00021,19.61809]
[1776975794252,37.89,77708.31,0.1,-0.45098,0.00021,19.61809]
[1776975794320,37.89,77709.13,0.1,-0.4508,0.00021,19.61724]
[1776975799331,37.89,77709.26,0.1,-0.45078,0.00021,19.61711]
[1776975799431,37.89,77714.65,0.1,-0.44964,0.00021,19.61143]
[1776975804761,37.89,77716.16,0.1,-0.44933,0.00021,19.60983]
[1776975809801,37.9,77715.64,0.1,-0.44944,0.00021,19.61041]
[1776975814831,37.9,77711.41,0.1,-0.45033,0.00021,19.61028]
[1776975819866,37.9,77715.26,0.1,-0.44952,0.00021,19.60621]
[1776975824423,37.9,77720.81,0.1,-0.44835,0.00021,19.60019]
[1776975829936,37.9,77722.62,0.1,-0.44797,0.00021,19.59819]
[1776975834971,37.9,77723.17,0.1,-0.44785,0.00021,19.59754]
[1776975840230,37.89,77722.34,0.1,-0.44802,0.00021,19.59842]
[1776975840242,37.89,77722.34,0.1,-0.44802,0.00021,19.59842]
[1776975840567,37.89,77727.77,0.1,-0.44687,0.00021,19.59228]
[1776975845598,37.88,77729.36,0.1,-0.44653,0.00021,19.59042]
[1776975848571,37.88,77724.13,0.1,-0.44762,0.00021,19.59632]
[1776975853573,37.87,77721.9,0.1,-0.44809,0.00021,19.59877]
[1776975858591,37.87,77722.46,0.1,-0.44796,0.00021,19.5981]
[1776975858604,37.87,77729.15,0.1,-0.44655,0.00021,19.59051]
[1776975859595,37.86,77733.6,0.1,-0.44561,0.00021,19.58532]
[1776975861329,37.86,77733.23,0.1,-0.44569,0.00021,19.58575]
[1776975861590,37.86,77732.42,0.1,-0.44586,0.00021,19.58669]
[1776975862605,37.86,77737.39,0.1,-0.44481,0.00021,19.58079]
[1776975863517,37.86,77743.13,0.1,-0.4436,0.00021,19.57383]
[1776975864562,37.86,77752.28,0.1,-0.44167,0.00021,19.56236]
[1776975865592,37.86,77754.95,0.1,-0.44111,0.00021,19.55892]
[1776975866929,37.86,77754.95,0.1,-0.44111,0.00021,19.55892]
[1776975866941,37.86,77754.95,0.1,-0.44111,0.00021,19.55892]
[1776975867258,37.86,77755.36,0.1,-0.44103,0.00021,19.55839]
[1776975873256,37.86,77755.46,0.1,-0.44099,0.00021,19.5536]
[1776975878286,37.86,77757.18,0.1,-0.44063,0.00021,19.55138]
[1776975883321,37.86,77760.61,0.1,-0.43992,0.00021,19.54691]
[1776975889365,37.87,77761.39,0.1,-0.43976,0.00021,19.54591]
[1776975894403,37.87,77762.76,0.1,-0.43947,0.00021,19.54411]
[1776975899435,37.87,77762.78,0.1,-0.43947,0.00021,19.54412]
[1776975904480,37.88,77765.25,0.1,-0.43896,0.00021,19.54085]
[1776975910523,37.88,77764.47,0.1,-0.43913,0.00021,19.54194]
[1776975915560,37.89,77765.64,0.1,-0.43889,0.00021,19.5404]
[1776975920593,37.89,77766.93,0.1,-0.43862,0.00021,19.5387]
[1776975922358,37.89,77766.91,0.1,-0.43863,0.00021,19.53873]
[1776975922709,37.89,77767.06,0.1,-0.4386,0.00021,19.53854]
[1776975927802,37.89,77765.04,0.1,-0.43903,0.00021,19.54131]
[1776975930705,37.9,77748.18,0.1,-0.44257,0.00021,19.56322]
[1776975931669,37.9,77748.18,0.1,-0.44256,0.00021,19.55858]
[1776975932204,37.9,77748.18,0.1,-0.44256,0.00021,19.55858]
[1776975932254,37.9,77748.18,0.1,-0.44256,0.00021,19.55858]
[1776975932677,37.9,77747.02,0.1,-0.44281,0.00021,19.56004]
[1776975933743,37.9,77747.47,0.1,-0.44272,0.00021,19.5595]
[1776975934690,37.9,77746.63,0.1,-0.44289,0.00021,19.56056]
[1776975939728,37.9,77746.08,0.1,-0.443,0.00021,19.5612]
[1776975940732,37.9,77740.98,0.1,-0.44408,0.00021,19.56745]
[1776975944760,37.89,77735.65,0.1,-0.44519,0.00021,19.57382]
[1776975949006,37.89,77735.78,0.1,-0.44516,0.00021,19.57365]
[1776975949011,37.89,77736.14,0.1,-0.44509,0.00021,19.57321]
[1776975953823,37.89,77731.05,0.1,-0.44615,0.00021,19.57916]
[1776975955335,37.88,77737.26,0.1,-0.44484,0.00021,19.57183]
[1776975960874,37.87,77737.63,0.1,-0.44475,0.00021,19.57131]
[1776975962145,37.87,77737.63,0.1,-0.44475,0.00021,19.57131]
[1776975962497,37.87,77739.0,0.1,-0.44446,0.00021,19.56965]
[1776975964482,37.87,77743.86,0.1,-0.44344,0.00021,19.5637]
[1776975970546,37.87,77743.3,0.1,-0.44355,0.00021,19.56437]
[1776975975977,37.86,77742.49,0.1,-0.44372,0.00021,19.56532]
[1776975981012,37.86,77740.93,0.1,-0.44404,0.00021,19.56721]
[1776975984752,37.86,77730.55,0.1,-0.44623,0.00021,19.57952]
[1776975990075,37.85,77728.16,0.1,-0.44672,0.00021,19.58222]
[1776975995617,37.84,77730.98,0.1,-0.44611,0.00021,19.57426]
[1776976000641,37.84,77731.03,0.1,-0.44609,0.00021,19.57416]
[1776976006187,37.83,77734.69,0.1,-0.44531,0.00021,19.56981]
[1776976011224,37.83,77734.02,0.1,-0.44545,0.00021,19.57057]
[1776976016257,37.83,77737.22,0.1,-0.44477,0.00021,19.56675]
[1776976018278,37.83,77742.96,0.1,-0.44356,0.00021,19.55978]
[1776976023306,37.83,77740.67,0.1,-0.44405,0.00021,19.56263]
[1776976028341,37.83,77737.95,0.1,-0.44463,0.00021,19.56593]
[1776976032369,37.83,77730.36,0.1,-0.44623,0.00021,19.57488]
[1776976037404,37.83,77729.84,0.1,-0.44633,0.00021,19.57544]
[1776976042638,37.82,77733.01,0.1,-0.44566,0.00021,19.57171]
[1776976046555,37.82,77733.26,0.1,-0.4456,0.00021,19.57141]
[1776976046571,37.82,77733.26,0.1,-0.4456,0.00021,19.57141]
[1776976046807,37.82,77737.02,0.1,-0.44481,0.00021,19.56694]
[1776976047815,37.82,77746.07,0.1,-0.4429,0.00021,19.55586]
[1776976048337,37.82,77746.07,0.1,-0.4429,0.00021,19.55586]
[1776976048481,37.82,77746.07,0.1,-0.4429,0.00021,19.55586]
[1776976050170,37.82,77747.33,0.1,-0.44263,0.00021,19.55428]
[1776976050495,37.82,77747.88,0.1,-0.44252,0.00021,19.55359]
[1776976055532,37.82,77748.51,0.1,-0.44237,0.00021,19.54812]
[1776976060567,37.82,77751.73,0.1,-0.4417,0.00021,19.54409]
[1776976065602,37.83,77754.45,0.1,-0.44114,0.00021,19.54066]
[1776976066304,37.83,77754.45,0.1,-0.44114,0.00021,19.54066]
[1776976066827,37.83,77750.09,0.1,-0.44206,0.00021,19.54626]
[1776976067718,37.83,77750.09,0.1,-0.44206,0.00021,19.54626]
[1776976067816,37.84,77743.27,0.1,-0.4435,0.00021,19.55481]
[1776976072874,37.83,77743.98,0.1,-0.44334,0.00021,19.55391]
[1776976077920,37.83,77742.07,0.1,-0.44374,0.00021,19.55623]
[1776976082930,37.82,77741.14,0.1,-0.44393,0.00021,19.55733]
[1776976088343,37.82,77737.74,0.1,-0.44465,0.00021,19.56142]
[1776976091828,37.82,77732.9,0.1,-0.44566,0.00021,19.56715]
[1776976092830,37.82,77728.31,0.1,-0.44663,0.00021,19.57249]
[1776976094498,37.82,77727.36,0.1,-0.44683,0.00021,19.57357]
[1776976094512,37.82,77727.36,0.1,-0.44683,0.00021,19.57357]
[1776976094892,37.82,77710.73,0.1,-0.45035,0.00021,19.59186]
[1776976095886,37.81,77713.6,0.1,-0.44974,0.00021,19.5888]
[1776976096238,37.81,77713.6,0.1,-0.44974,0.00021,19.5888]
[1776976096873,37.81,77714.55,0.1,-0.44954,0.00021,19.58778]
[1776976099928,37.81,77709.06,0.1,-0.4507,0.00021,19.59359]
[1776976100967,37.81,77711.78,0.1,-0.45012,0.00021,19.59072]
[1776976101935,37.81,77717.3,0.1,-0.44895,0.00021,19.58479]
[1776976102987,37.81,77717.3,0.1,-0.44895,0.00021,19.58478]
[1776976103015,37.81,77717.3,0.1,-0.44895,0.00021,19.58478]
[1776976105888,37.81,77722.82,0.1,-0.44778,0.00021,19.57866]
[1776976110966,37.81,77724.53,0.1,-0.44742,0.00021,19.57673]
[1776976113988,37.81,77719.39,0.1,-0.4485,0.00021,19.5778]
[1776976119029,37.8,77720.16,0.1,-0.44833,0.00021,19.57693]
[1776976124032,37.8,77719.51,0.1,-0.44846,0.00021,19.57763]
[1776976129063,37.8,77717.21,0.1,-0.44895,0.00021,19.58014]
[1776976134109,37.8,77715.58,0.1,-0.44929,0.00021,19.58189]
[1776976139113,37.79,77717.76,0.1,-0.44883,0.00021,19.5795]
[1776976144205,37.79,77718.83,0.1,-0.4486,0.00021,19.57831]
[1776976149265,37.79,77717.74,0.1,-0.44882,0.00021,19.57949]
[1776976154272,37.78,77718.27,0.1,-0.44871,0.00021,19.57888]
[1776976159297,37.78,77719.43,0.1,-0.44846,0.00021,19.57759]
[1776976164309,37.79,77719.08,0.1,-0.44854,0.00021,19.578]
[1776976169341,37.79,77720.13,0.1,-0.44832,0.00021,19.57686]
[1776976174394,37.79,77721.6,0.1,-0.448,0.00021,19.57059]
[1776976179434,37.79,77723.94,0.1,-0.44751,0.00021,19.56798]
[1776976184489,37.79,77723.9,0.1,-0.44752,0.00021,19.56801]
[1776976186022,37.79,77739.02,0.1,-0.44432,0.00021,19.5503]
[1776976187800,37.79,77739.55,0.1,-0.4442,0.00021,19.54964]
[1776976188985,37.79,77733.39,0.1,-0.44551,0.00021,19.55702]
[1776976189661,37.79,77733.39,0.1,-0.44551,0.00021,19.55702]
[1776976189831,37.79,77732.02,0.1,-0.44579,0.00021,19.55863]
[1776976192147,37.79,77731.3,0.1,-0.44595,0.00021,19.55947]
[1776976192520,37.79,77731.3,0.1,-0.44594,0.00021,19.55946]
[1776976197555,37.78,77730.77,0.1,-0.44605,0.00021,19.56005]
[1776976202590,37.78,77731.38,0.1,-0.44592,0.00021,19.5593]
[1776976207625,37.78,77730.98,0.1,-0.446,0.00021,19.55974]
[1776976212664,37.77,77731.69,0.1,-0.44584,0.00021,19.55888]
[1776976213680,37.77,77737.88,0.1,-0.44453,0.00021,19.5515]
[1776976218704,37.77,77739.94,0.1,-0.44409,0.00021,19.54897]
[1776976223737,37.77,77739.69,0.1,-0.44415,0.00021,19.54926]
[1776976223922,37.76,77735.2,0.1,-0.44509,0.00021,19.55467]
[1776976224586,37.76,77735.2,0.1,-0.44509,0.00021,19.55467]
[1776976224971,37.76,77735.2,0.1,-0.44509,0.00021,19.55467]
[1776976225041,37.76,77735.2,0.1,-0.44509,0.00021,19.55467]
[1776976225031,37.76,77714.67,0.1,-0.44944,0.00021,19.578]
[1776976226655,37.76,77714.67,0.1,-0.44944,0.00021,19.578]
[1776976227061,37.76,77715.72,0.1,-0.44921,0.00021,19.57686]
[1776976232204,37.76,77718.52,0.1,-0.44861,0.00021,19.56911]
[1776976237270,37.75,77720.06,0.1,-0.44828,0.00021,19.56737]
[1776976239311,37.75,77720.55,0.1,-0.44817,0.00021,19.56681]
[1776976240054,37.75,77716.42,0.1,-0.44904,0.00021,19.57136]
[1776976241417,37.75,77717.09,0.1,-0.4489,0.00021,19.57062]
[1776976241466,37.75,77717.09,0.1,-0.4489,0.00021,19.57062]
[1776976241876,37.75,77717.09,0.1,-0.4489,0.00021,19.57061]
[1776976242916,37.75,77717.09,0.1,-0.4489,0.00021,19.57061]
[1776976243023,37.75,77716.39,0.1,-0.44905,0.00021,19.57137]
[1776976247037,37.75,77716.1,0.1,-0.44911,0.00021,19.57167]
[1776976247121,37.75,77715.84,0.1,-0.44916,0.00021,19.57195]
[1776976252148,37.74,77713.49,0.1,-0.44966,0.00021,19.57448]
[1776976255145,37.74,77716.2,0.1,-0.44908,0.00021,19.57155]
[1776976255972,37.74,77716.2,0.1,-0.44908,0.00021,19.57155]
[1776976258997,37.74,77720.96,0.1,-0.44807,0.00021,19.56628]
[1776976264027,37.74,77721.55,0.1,-0.44794,0.00021,19.56558]
[1776976269065,37.73,77723.71,0.1,-0.44748,0.00021,19.56311]
[1776976274097,37.73,77723.41,0.1,-0.44753,0.00021,19.56341]
[1776976275763,37.72,77724.02,0.1,-0.4474,0.00021,19.56271]
[1776976275837,37.72,77724.02,0.1,-0.4474,0.00021,19.56271]
[1776976276116,37.72,77735.99,0.1,-0.44487,0.00021,19.54874]
[1776976277121,37.72,77742.65,0.1,-0.44346,0.00021,19.5406]
[1776976277565,37.72,77742.65,0.1,-0.44346,0.00021,19.5406]
[1776976278137,37.72,77743.69,0.1,-0.44324,0.00021,19.53931]
[1776976283195,37.72,77741.96,0.1,-0.4436,0.00021,19.54146]
[1776976288230,37.72,77739.46,0.1,-0.44413,0.00021,19.54452]
[1776976290246,37.72,77732.41,0.1,-0.44562,0.00021,19.55298]
[1776976292401,37.72,77735.74,0.1,-0.44491,0.00021,19.54434]
[1776976292434,37.72,77735.74,0.1,-0.44491,0.00021,19.54434]
[1776976293685,37.72,77735.74,0.1,-0.4449,0.00021,19.54433]
[1776976294274,37.72,77734.14,0.1,-0.44524,0.00021,19.54624]
[1776976298812,37.72,77735.6,0.1,-0.44493,0.00021,19.54447]
[1776976299308,37.72,77736.56,0.1,-0.44473,0.00021,19.54331]
[1776976301323,37.72,77741.0,0.1,-0.44379,0.00021,19.53791]
[1776976306373,37.72,77738.82,0.1,-0.44425,0.00021,19.54057]
[1776976311927,37.71,77740.05,0.1,-0.44399,0.00021,19.53906]
[1776976316951,37.71,77738.89,0.1,-0.44423,0.00021,19.54047]
[1776976322007,37.71,77739.07,0.1,-0.44419,0.00021,19.54024]
[1776976324502,37.71,77738.95,0.1,-0.44422,0.00021,19.54039]
[1776976325756,37.71,77738.93,0.1,-0.44422,0.00021,19.54041]
[1776976326267,37.71,77751.22,0.1,-0.44162,0.00021,19.52502]
[1776976327323,37.71,77756.16,0.1,-0.44057,0.00021,19.51861]
[1776976330348,37.71,77761.36,0.1,-0.43948,0.00021,19.51173]
[1776976331827,37.71,77761.36,0.1,-0.43948,0.00021,19.51173]
[1776976331840,37.71,77761.36,0.1,-0.43948,0.00021,19.51173]
[1776976332043,37.72,77764.27,0.1,-0.43887,0.00021,19.50782]
[1776976336295,37.72,77770.29,0.1,-0.4376,0.00021,19.49959]
[1776976337034,37.72,77770.29,0.1,-0.4376,0.00021,19.49959]
[1776976337210,37.72,77780.93,0.1,-0.43535,0.00021,19.48448]
[1776976339872,37.72,77781.27,0.1,-0.43528,0.00021,19.48399]
[1776976339953,37.72,77782.27,0.1,-0.43507,0.00021,19.48253]
[1776976340409,37.72,77782.27,0.1,-0.43507,0.00021,19.48253]
[1776976341276,37.72,77782.44,0.1,-0.43503,0.00021,19.48229]
[1776976343264,37.72,77782.93,0.1,-0.43493,0.00021,19.48157]
[1776976345365,37.72,77789.17,0.1,-0.43362,0.00021,19.47236]
[1776976346524,37.72,77789.17,0.1,-0.43362,0.00021,19.47237]
[1776976346540,37.72,77789.17,0.1,-0.43362,0.00021,19.47237]
[1776976346701,37.72,77790.18,0.1,-0.4334,0.00021,19.47086]
[1776976352680,37.72,77790.08,0.1,-0.43342,0.00021,19.46635]
[1776976357173,37.73,77800.43,0.1,-0.43124,0.00021,19.45059]
[1776976362935,37.73,77803.29,0.1,-0.43065,0.00021,19.44619]
[1776976366683,37.73,77808.76,0.1,-0.4295,0.00021,19.43756]
[1776976368792,37.74,77803.26,0.1,-0.43066,0.00021,19.44631]
[1776976373828,37.74,77798.42,0.1,-0.43169,0.00021,19.45391]
[1776976379016,37.74,77798.63,0.1,-0.43165,0.00021,19.45363]
[1776976384904,37.75,77800.18,0.1,-0.43133,0.00021,19.45131]
[1776976389939,37.75,77802.25,0.1,-0.4309,0.00021,19.44813]
[1776976394147,37.75,77802.74,0.1,-0.4308,0.00021,19.44737]
[1776976394366,37.75,77821.18,0.1,-0.42693,0.00021,19.41762]
[1776976395323,37.75,77821.18,0.1,-0.42693,0.00021,19.41762]
[1776976395420,37.76,77824.75,0.1,-0.42618,0.00021,19.41166]
[1776976397011,37.76,77824.75,0.1,-0.42618,0.00021,19.41168]
[1776976397423,37.76,77835.7,0.1,-0.42389,0.00021,19.39295]
[1776976397565,37.76,77835.7,0.1,-0.42389,0.00021,19.39295]
[1776976397752,37.76,77835.7,0.1,-0.42389,0.00021,19.39295]
[1776976397882,37.76,77835.7,0.1,-0.42389,0.00021,19.39295]
[1776976398379,37.76,77846.06,0.1,-0.42172,0.00021,19.37462]
[1776976400312,37.76,77846.06,0.1,-0.42172,0.00021,19.37463]
[1776976400343,37.76,77846.06,0.1,-0.42172,0.00021,19.37463]
[1776976400393,37.76,77854.3,0.1,-0.42,0.00021,19.35964]
[1776976406052,37.76,77852.73,0.1,-0.42033,0.00021,19.3626]
[1776976411086,37.77,77852.64,0.1,-0.42034,0.00021,19.3581]
[1776976416122,37.77,77853.12,0.1,-0.42025,0.00021,19.35728]
[1776976416514,37.77,77853.12,0.1,-0.42025,0.00021,19.35728]
[1776976417013,37.77,77853.12,0.1,-0.42025,0.00021,19.35728]
[1776976417026,37.77,77853.12,0.1,-0.42025,0.00021,19.35728]
[1776976417114,37.77,77853.12,0.1,-0.42025,0.00021,19.35728]
[1776976417323,37.77,77864.04,0.1,-0.41797,0.00021,19.33694]
[1776976418166,37.77,77864.04,0.1,-0.41797,0.00021,19.33694]
[1776976418268,37.77,77869.95,0.1,-0.41674,0.00021,19.32568]
[1776976419679,37.77,77869.95,0.1,-0.41674,0.00021,19.32571]
[1776976420152,37.77,77870.1,0.1,-0.41671,0.00021,19.32545]
[1776976423172,37.77,77864.27,0.1,-0.41793,0.00021,19.33657]
[1776976423728,37.77,77864.27,0.1,-0.41793,0.00021,19.33657]
[1776976424243,37.77,77862.67,0.1,-0.41826,0.00021,19.33957]
[1776976425788,37.77,77862.05,0.1,-0.41839,0.00021,19.34072]
[1776976426194,37.77,77862.05,0.1,-0.41838,0.00021,19.34071]
[1776976432319,37.77,77863.23,0.1,-0.41813,0.00021,19.33841]
[1776976432420,37.77,77864.97,0.1,-0.41776,0.00021,19.33508]
[1776976434248,37.76,77871.41,0.1,-0.41642,0.00021,19.3227]
[1776976439286,37.76,77867.11,0.1,-0.4173,0.00021,19.33081]
[1776976441305,37.75,77861.66,0.1,-0.41843,0.00021,19.34109]
[1776976446334,37.75,77863.64,0.1,-0.418,0.00021,19.33723]
[1776976453384,37.74,77862.02,0.1,-0.41833,0.00021,19.34012]
[1776976456643,37.73,77861.06,0.1,-0.41852,0.00021,19.34186]
[1776976457412,37.74,77861.06,0.1,-0.41852,0.00021,19.34189]
[1776976458268,37.74,77861.06,0.1,-0.41852,0.00021,19.34189]
[1776976458420,37.74,77856.1,0.1,-0.41956,0.00021,19.35117]
[1776976463456,37.74,77859.9,0.1,-0.41878,0.00021,19.3442]
[1776976464334,37.74,77859.9,0.1,-0.41878,0.00021,19.3442]
[1776976464361,37.74,77859.9,0.1,-0.41878,0.00021,19.3442]
[1776976473529,37.76,77859.56,0.1,-0.41886,0.00021,19.34037]
[1776976478564,37.76,77856.38,0.1,-0.41954,0.00021,19.34641]
[1776976483722,37.77,77856.21,0.1,-0.41958,0.00021,19.34681]
[1776976484074,37.77,77850.09,0.1,-0.42086,0.00021,19.35808]
[1776976489084,37.77,77847.64,0.1,-0.42138,0.00021,19.36261]
[1776976490189,37.77,77847.64,0.1,-0.42138,0.00021,19.36261]
[1776976490491,37.77,77847.65,0.1,-0.42138,0.00021,19.36261]
[1776976491432,37.77,77847.65,0.1,-0.42138,0.00021,19.36261]
[1776976491447,37.78,77846.35,0.1,-0.42166,0.00021,19.36497]
[1776976493563,37.78,77840.12,0.1,-0.42297,0.00021,19.3761]
[1776976499035,37.78,77840.84,0.1,-0.42282,0.00021,19.37487]
[1776976501726,37.78,77835.6,0.1,-0.42392,0.00021,19.38411]
[1776976506763,37.78,77835.95,0.1,-0.42385,0.00021,19.38353]
[1776976511178,37.79,77835.86,0.1,-0.42387,0.00021,19.38371]
[1776976511568,37.79,77835.76,0.1,-0.42389,0.00021,19.3839]
[1776976514565,37.79,77828.97,0.1,-0.42532,0.00021,19.3956]
[1776976519566,37.79,77828.21,0.1,-0.42548,0.00021,19.39693]
[1776976524574,37.79,77828.96,0.1,-0.42533,0.00021,19.39569]
[1776976524659,37.79,77824.11,0.1,-0.42635,0.00021,19.4039]
[1776976527722,37.8,77824.08,0.1,-0.42636,0.00021,19.40399]
[1776976528483,37.8,77824.08,0.1,-0.42636,0.00021,19.404]
[1776976533494,37.8,77826.03,0.1,-0.42594,0.00021,19.39608]
[1776976536238,37.8,77826.17,0.1,-0.42592,0.00021,19.3959]
[1776976536315,37.8,77825.32,0.1,-0.4261,0.00021,19.39734]
[1776976540153,37.81,77821.89,0.1,-0.42682,0.00021,19.40314]
[1776976540441,37.81,77821.89,0.1,-0.42683,0.00021,19.40317]
[1776976541579,37.81,77837.56,0.1,-0.42354,0.00021,19.37645]
[1776976542609,37.81,77839.8,0.1,-0.42308,0.00021,19.37254]
[1776976546549,37.81,77845.36,0.1,-0.42192,0.00021,19.36269]
[1776976551656,37.82,77845.5,0.1,-0.42189,0.00021,19.36247]
[1776976556735,37.82,77844.44,0.1,-0.42212,0.00021,19.3644]
[1776976561753,37.82,77841.72,0.1,-0.42269,0.00021,19.36928]
[1776976565736,37.82,77846.57,0.1,-0.42168,0.00021,19.36067]
[1776976567543,37.82,77852.47,0.1,-0.42045,0.00021,19.35]
[1776976572577,37.82,77853.81,0.1,-0.42017,0.00021,19.34756]
[1776976577587,37.82,77850.89,0.1,-0.42078,0.00021,19.35291]
[1776976580609,37.83,77844.15,0.1,-0.42219,0.00021,19.36506]
[1776976585642,37.83,77845.14,0.1,-0.42199,0.00021,19.36331]
[1776976590793,37.83,77846.46,0.1,-0.42171,0.00021,19.36097]
[1776976595816,37.83,77849.72,0.1,-0.42102,0.00021,19.3504]
[1776976600954,37.83,77849.35,0.1,-0.4211,0.00021,19.3511]
[1776976602771,37.83,77844.64,0.1,-0.42208,0.00021,19.35957]
[1776976606462,37.83,77835.37,0.1,-0.42402,0.00021,19.3759]
[1776976611667,37.84,77833.33,0.1,-0.42446,0.00021,19.37948]
[1776976617237,37.84,77833.26,0.1,-0.42448,0.00021,19.37969]
[1776976618558,37.84,77826.88,0.1,-0.42582,0.00021,19.3906]
[1776976618897,37.84,77826.88,0.1,-0.42582,0.00021,19.3906]
[1776976618963,37.84,77826.88,0.1,-0.42582,0.00021,19.3906]
[1776976618973,37.84,77826.88,0.1,-0.42582,0.00021,19.3906]
[1776976619648,37.84,77825.38,0.1,-0.42614,0.00021,19.39314]
[1776976624648,37.85,77826.62,0.1,-0.42588,0.00021,19.39114]
[1776976625634,37.85,77835.79,0.1,-0.42397,0.00021,19.3755]
[1776976630730,37.86,77836.27,0.1,-0.42388,0.00021,19.37472]
[1776976635767,37.86,77837.48,0.1,-0.42363,0.00021,19.3727]
[1776976640807,37.87,77837.65,0.1,-0.4236,0.00021,19.37248]
[1776976645837,37.87,77836.84,0.1,-0.42378,0.00021,19.37397]
[1776976650887,37.87,77837.34,0.1,-0.42369,0.00021,19.37318]
[1776976655811,37.88,77843.69,0.1,-0.42235,0.00021,19.35738]
[1776976661011,37.88,77843.43,0.1,-0.42241,0.00021,19.35789]
[1776976666070,37.89,77842.09,0.1,-0.4227,0.00021,19.36032]
[1776976667725,37.89,77836.61,0.1,-0.42384,0.00021,19.36994]
[1776976669736,37.89,77844.17,0.1,-0.42227,0.00021,19.35668]
[1776976674776,37.89,77844.34,0.1,-0.42223,0.00021,19.35641]
[1776976676997,37.89,77849.21,0.1,-0.42122,0.00021,19.34771]
[1776976682184,37.89,77848.38,0.1,-0.42139,0.00021,19.34922]
[1776976683339,37.89,77856.85,0.1,-0.41963,0.00021,19.3338]
[1776976685201,37.89,77856.85,0.1,-0.41963,0.00021,19.3338]
[1776976685754,37.89,77855.97,0.1,-0.41981,0.00021,19.33543]
[1776976687685,37.89,77861.35,0.1,-0.41869,0.00021,19.32546]
[1776976688171,37.89,77861.35,0.1,-0.41869,0.00021,19.32546]
[1776976688180,37.89,77861.35,0.1,-0.41869,0.00021,19.32546]
[1776976688511,37.89,77861.08,0.1,-0.41875,0.00021,19.32597]
[1776976694079,37.89,77859.94,0.1,-0.41899,0.00021,19.3281]
[1776976699115,37.89,77862.79,0.1,-0.41839,0.00021,19.32279]
[1776976701609,37.89,77872.9,0.1,-0.41629,0.00021,19.30357]
[1776976702781,37.89,77872.9,0.1,-0.41629,0.00021,19.30357]
[1776976702864,37.89,77872.9,0.1,-0.41629,0.00021,19.30357]
[1776976702828,37.89,77875.25,0.1,-0.4158,0.00021,19.299]
[1776976702896,37.89,77875.25,0.1,-0.4158,0.00021,19.299]
[1776976703529,37.89,77874.88,0.1,-0.41587,0.00021,19.29969]
[1776976704698,37.89,77874.88,0.1,-0.41587,0.00021,19.29969]
[1776976704784,37.89,77874.66,0.1,-0.41592,0.00021,19.3001]
[1776976705488,37.89,77874.66,0.1,-0.41592,0.00021,19.3001]
[1776976705572,37.89,77870.14,0.1,-0.41686,0.00021,19.30882]
[1776976710634,37.9,77870.35,0.1,-0.41682,0.00021,19.3085]
[1776976716237,37.9,77869.26,0.1,-0.41704,0.00021,19.30595]
[1776976721273,37.91,77868.2,0.1,-0.41727,0.00021,19.30807]
[1776976722720,37.91,77868.2,0.1,-0.41727,0.00021,19.30807]
[1776976722838,37.91,77868.2,0.1,-0.41727,0.00021,19.30807]
[1776976722823,37.91,77872.81,0.1,-0.41632,0.00021,19.29928]
[1776976723023,37.91,77872.81,0.1,-0.41632,0.00021,19.29928]
[1776976723783,37.91,77902.77,0.1,-0.41009,0.00021,19.23917]
[1776976723959,37.91,77902.77,0.1,-0.41009,0.00021,19.23917]
[1776976724267,37.91,77902.77,0.1,-0.41009,0.00021,19.23917]
[1776976724271,37.91,77902.77,0.1,-0.41009,0.00021,19.23917]
[1776976724357,37.91,77910.16,0.1,-0.40856,0.00021,19.22363]
[1776976725189,37.91,77910.16,0.1,-0.40856,0.00021,19.22363]
[1776976725891,37.91,77907.34,0.1,-0.40915,0.00021,19.22958]
[1776976728624,37.91,77907.1,0.1,-0.40919,0.00021,19.23007]
[1776976728881,37.91,77907.42,0.1,-0.40913,0.00021,19.22938]
[1776976733887,37.9,77907.38,0.1,-0.40913,0.00021,19.22943]
[1776976738145,37.9,77910.4,0.1,-0.40851,0.00021,19.22302]
[1776976738473,37.9,77910.4,0.1,-0.40851,0.00021,19.22302]
[1776976738700,37.9,77910.4,0.1,-0.40851,0.00021,19.22302]
[1776976738858,37.9,77929.11,0.1,-0.40464,0.00021,19.18236]
[1776976740515,37.9,77929.93,0.1,-0.40447,0.00021,19.18053]
[1776976741234,37.9,77929.93,0.1,-0.40447,0.00021,19.18053]
[1776976741420,37.9,77929.93,0.1,-0.40447,0.00021,19.18053]
[1776976743457,37.9,77924.65,0.1,-0.40556,0.00021,19.1922]
[1776976745518,37.9,77924.65,0.1,-0.40556,0.00021,19.1922]
[1776976749448,37.9,77930.48,0.1,-0.40435,0.00021,19.17929]
[1776976750845,37.9,77927.24,0.1,-0.40502,0.00021,19.18648]
[1776976750891,37.9,77926.54,0.1,-0.40516,0.00021,19.18802]
[1776976756267,37.9,77927.78,0.1,-0.40491,0.00021,19.18526]
[1776976760952,37.9,77929.67,0.1,-0.40452,0.00021,19.18105]
[1776976761910,37.9,77928.67,0.1,-0.40472,0.00021,19.18328]
[1776976762749,37.9,77928.67,0.1,-0.40472,0.00021,19.18328]
[1776976762968,37.9,77928.48,0.1,-0.40476,0.00021,19.1837]
[1776976763848,37.9,77927.77,0.1,-0.40491,0.00021,19.18527]
[1776976765003,37.9,77927.77,0.1,-0.40491,0.00021,19.18526]
[1776976765589,37.9,77922.61,0.1,-0.40597,0.00021,19.19662]
[1776976770623,37.9,77922.04,0.1,-0.40609,0.00021,19.19782]
[1776976772016,37.9,77921.85,0.1,-0.40611,0.00021,19.19347]
[1776976772453,37.9,77921.85,0.1,-0.40611,0.00021,19.19347]
[1776976772580,37.9,77921.85,0.1,-0.40611,0.00021,19.19347]
[1776976772725,37.9,77921.85,0.1,-0.40611,0.00021,19.19347]
[1776976772765,37.9,77941.41,0.1,-0.40207,0.00021,19.14974]
[1776976774652,37.9,77946.35,0.1,-0.40105,0.00021,19.13839]
[1776976776562,37.9,77944.85,0.1,-0.40136,0.00021,19.14188]
[1776976776878,37.9,77945.76,0.1,-0.40117,0.00021,19.1398]
[1776976777177,37.9,77945.76,0.1,-0.40117,0.00021,19.1398]
[1776976777680,37.9,77946.04,0.1,-0.40112,0.00021,19.13917]
[1776976782708,37.9,77947.47,0.1,-0.40083,0.00021,19.13597]
[1776976787744,37.91,77949.42,0.1,-0.40044,0.00021,19.13152]
[1776976792114,37.91,77948.6,0.1,-0.40061,0.00021,19.13348]
[1776976792330,37.91,77948.6,0.1,-0.40061,0.00021,19.13348]
[1776976792823,37.91,77948.6,0.1,-0.40061,0.00021,19.13348]
[1776976792831,37.91,77960.71,0.1,-0.39812,0.00021,19.105]
[1776976793812,37.91,77960.71,0.1,-0.39812,0.00021,19.105]
[1776976793867,37.91,77965.67,0.1,-0.3971,0.00021,19.09313]
[1776976795499,37.91,77965.67,0.1,-0.3971,0.00021,19.09316]
[1776976795546,37.91,77965.67,0.1,-0.3971,0.00021,19.09316]
[1776976795701,37.91,77965.67,0.1,-0.3971,0.00021,19.09316]
[1776976795802,37.91,77966.3,0.1,-0.39698,0.00021,19.09168]
[1776976797083,37.91,77966.3,0.1,-0.39698,0.00021,19.09172]
[1776976797126,37.91,77966.3,0.1,-0.39698,0.00021,19.09172]
[1776976797207,37.91,77966.3,0.1,-0.39698,0.00021,19.09172]
[1776976797576,37.91,77966.3,0.1,-0.39698,0.00021,19.09172]
[1776976798700,37.91,77966.16,0.1,-0.39701,0.00021,19.09209]
[1776976798706,37.91,77966.16,0.1,-0.39701,0.00021,19.09209]
[1776976798877,37.91,77965.0,0.1,-0.39725,0.00021,19.09492]
[1776976802605,37.92,77962.82,0.1,-0.39771,0.00021,19.10026]
[1776976802965,37.92,77962.82,0.1,-0.39771,0.00021,19.10026]
[1776976802848,37.92,77962.82,0.1,-0.39771,0.00021,19.10029]
[1776976803271,37.92,77962.82,0.1,-0.39771,0.00021,19.10029]
[1776976803553,37.92,77962.82,0.1,-0.39771,0.00021,19.10029]
[1776976803589,37.92,77962.82,0.1,-0.39771,0.00021,19.10029]
[1776976803865,37.92,77975.9,0.1,-0.39503,0.00021,19.06856]
[1776976804861,37.92,77975.9,0.1,-0.39503,0.00021,19.06856]
[1776976805737,37.92,77979.54,0.1,-0.39428,0.0002,19.05961]
[1776976805879,37.92,77979.54,0.1,-0.39429,0.0002,19.05972]
[1776976806243,37.92,77979.54,0.1,-0.39429,0.0002,19.05972]
[1776976806269,37.92,77979.54,0.1,-0.39429,0.0002,19.05972]
[1776976806279,37.92,77979.54,0.1,-0.39429,0.0002,19.05972]
[1776976806887,37.93,77972.75,0.1,-0.39569,0.00021,19.07648]
[1776976807687,37.93,77972.75,0.1,-0.39569,0.00021,19.07648]
[1776976807893,37.93,77972.03,0.1,-0.39584,0.00021,19.07828]
[1776976812933,37.93,77974.84,0.1,-0.39528,0.00021,19.07166]
[1776976817966,37.94,77977.4,0.1,-0.39477,0.0002,19.06558]
[1776976821919,37.95,77978.39,0.1,-0.39458,0.0002,19.06326]
[1776976821967,37.95,77978.39,0.1,-0.39458,0.0002,19.06326]
[1776976821997,37.95,77979.53,0.1,-0.39434,0.0002,19.06045]
[1776976823001,37.95,77969.02,0.1,-0.3965,0.00021,19.08624]
[1776976823786,37.95,77969.02,0.1,-0.3965,0.00021,19.08624]
[1776976823967,37.95,77969.02,0.1,-0.3965,0.00021,19.08624]
[1776976823999,37.95,77964.16,0.1,-0.3975,0.00021,19.09794]
[1776976825985,37.95,77962.8,0.1,-0.39778,0.00021,19.10122]
[1776976826063,37.95,77964.21,0.1,-0.3975,0.00021,19.09788]
[1776976831987,37.95,77961.56,0.1,-0.39805,0.00021,19.1043]
[1776976832951,37.95,77960.56,0.1,-0.39823,0.00021,19.10192]
[1776976832995,37.95,77960.56,0.1,-0.39823,0.00021,19.10192]
[1776976832971,37.95,77955.15,0.1,-0.39935,0.00021,19.11473]
[1776976833044,37.95,77955.15,0.1,-0.39935,0.00021,19.11473]
[1776976833821,37.95,77955.15,0.1,-0.39935,0.00021,19.11473]
[1776976833839,37.95,77955.15,0.1,-0.39935,0.00021,19.11473]
[1776976833922,37.95,77946.49,0.1,-0.40113,0.00021,19.1349]
[1776976834160,37.95,77946.49,0.1,-0.40113,0.00021,19.1349]
[1776976834837,37.95,77946.49,0.1,-0.40113,0.00021,19.1349]
[1776976834891,37.95,77946.49,0.1,-0.40113,0.00021,19.1349]
[1776976834938,37.95,77944.3,0.1,-0.40158,0.00021,19.13995]
[1776976835691,37.95,77944.3,0.1,-0.40158,0.00021,19.13995]
[1776976835758,37.95,77944.3,0.1,-0.40158,0.00021,19.13995]
[1776976836159,37.95,77944.68,0.1,-0.4015,0.00021,19.13908]
[1776976836205,37.95,77944.57,0.1,-0.40153,0.00021,19.13934]
[1776976839634,37.96,77945.42,0.1,-0.40135,0.00021,19.1374]
[1776976844226,37.96,77946.79,0.1,-0.40108,0.00021,19.13432]
[1776976844482,37.96,77946.79,0.1,-0.40108,0.00021,19.13432]
[1776976844550,37.96,77946.79,0.1,-0.40108,0.00021,19.13432]
[1776976845370,37.96,77948.22,0.1,-0.40078,0.00021,19.13101]
[1776976845468,37.96,77948.22,0.1,-0.40078,0.00021,19.13101]
[1776976846018,37.96,77948.22,0.1,-0.40078,0.00021,19.13101]
[1776976845620,37.96,77957.58,0.1,-0.39886,0.00021,19.10915]
[1776976846079,37.96,77957.58,0.1,-0.39886,0.00021,19.10915]
[1776976846751,37.96,77957.58,0.1,-0.39886,0.00021,19.10915]
[1776976846757,37.96,77957.58,0.1,-0.39886,0.00021,19.10915]
[1776976846876,37.96,77957.58,0.1,-0.39886,0.00021,19.10915]
[1776976846930,37.96,77966.67,0.1,-0.39699,0.00021,19.08749]
[1776976847416,37.96,77966.67,0.1,-0.39699,0.00021,19.08749]
[1776976847437,37.96,77966.67,0.1,-0.39699,0.00021,19.08749]
[1776976847956,37.96,77963.89,0.1,-0.39757,0.00021,19.09419]
[1776976848295,37.96,77963.89,0.1,-0.39757,0.00021,19.09419]
[1776976848350,37.96,77963.89,0.1,-0.39757,0.00021,19.09419]
[1776976848465,37.96,77963.89,0.1,-0.39757,0.00021,19.09419]
[1776976848545,37.96,77963.89,0.1,-0.39757,0.00021,19.09419]
[1776976848947,37.96,77963.89,0.1,-0.39757,0.00021,19.09419]
[1776976848991,37.96,77971.38,0.1,-0.39603,0.00021,19.07614]
[1776976849117,37.96,77971.38,0.1,-0.39603,0.00021,19.07614]
[1776976849122,37.96,77971.38,0.1,-0.39603,0.00021,19.07614]
[1776976849338,37.96,77978.24,0.1,-0.39463,0.0002,19.05937]
[1776976850828,37.96,77978.24,0.1,-0.39463,0.0002,19.05937]
[1776976851594,37.96,77979.57,0.1,-0.39436,0.0002,19.05613]
[1776976851638,37.96,77980.0,0.1,-0.39427,0.0002,19.05511]
[1776976852524,37.96,77980.0,0.1,-0.39427,0.0002,19.05511]
[1776976852911,37.96,77980.0,0.1,-0.39427,0.0002,19.05511]
[1776976852999,37.97,77981.84,0.1,-0.3939,0.0002,19.05063]
[1776976856513,37.97,77984.69,0.1,-0.39333,0.0002,19.04362]
[1776976856672,37.97,77984.69,0.1,-0.39333,0.0002,19.04367]
[1776976861014,37.97,77987.2,0.1,-0.39283,0.0002,19.03752]
[1776976861031,37.98,77987.89,0.1,-0.39269,0.0002,19.03583]
[1776976861114,37.98,77987.89,0.1,-0.39269,0.0002,19.03583]
[1776976861234,37.98,77987.89,0.1,-0.39269,0.0002,19.03583]
[1776976861873,37.98,77978.2,0.1,-0.39467,0.0002,19.05998]
[1776976864278,37.98,77977.85,0.1,-0.39475,0.0002,19.06091]
[1776976864531,37.98,77985.39,0.1,-0.39321,0.0002,19.04224]
[1776976868256,37.98,77986.05,0.1,-0.39308,0.0002,19.04071]
[1776976868791,37.98,77987.16,0.1,-0.39286,0.0002,19.03798]
[1776976872338,37.99,77989.7,0.1,-0.39235,0.0002,19.03171]
[1776976872346,37.99,77989.7,0.1,-0.39235,0.0002,19.03171]
[1776976872845,37.99,77989.84,0.1,-0.39233,0.0002,19.0314]
[1776976878401,38.0,77991.4,0.1,-0.39203,0.0002,19.02772]
[1776976880223,38.0,77992.36,0.1,-0.39183,0.0002,19.02533]
[1776976880600,38.0,77992.36,0.1,-0.39183,0.0002,19.02533]
[1776976880914,38.0,77995.7,0.1,-0.39115,0.0002,19.01689]
[1776976881852,38.0,78003.82,0.1,-0.3895,0.0002,18.99608]
[1776976882264,38.0,78003.82,0.1,-0.3895,0.0002,18.99608]
[1776976882431,38.0,78003.82,0.1,-0.3895,0.0002,18.99612]
[1776976887810,38.01,78001.88,0.1,-0.38992,0.0002,19.00137]
[1776976893508,38.02,77999.05,0.1,-0.3905,0.0002,19.00422]
[1776976898542,38.03,77996.32,0.1,-0.39107,0.0002,19.01146]
[1776976903580,38.03,77998.14,0.1,-0.39072,0.0002,19.00707]
[1776976907271,38.04,77996.96,0.1,-0.39097,0.0002,19.01023]
[1776976907336,38.04,77996.96,0.1,-0.39097,0.0002,19.01023]
[1776976907606,38.04,77997.28,0.1,-0.39091,0.0002,19.00946]
[1776976908487,38.04,77997.28,0.1,-0.39091,0.0002,19.00946]
[1776976913644,38.05,77993.51,0.1,-0.3917,0.0002,19.01926]
[1776976919690,38.05,77994.85,0.1,-0.39144,0.0002,19.01614]
[1776976921639,38.06,77995.19,0.1,-0.39138,0.0002,19.01532]
[1776976923519,38.06,78002.9,0.1,-0.38981,0.0002,18.99568]
[1776976923720,38.06,78002.9,0.1,-0.38982,0.0002,18.99573]
[1776976927275,38.06,78002.92,0.1,-0.38982,0.0002,18.99578]
[1776976927626,38.06,78002.92,0.1,-0.38982,0.0002,18.99578]
[1776976927984,38.06,78004.47,0.1,-0.3895,0.0002,18.99178]
[1776976931670,38.06,78004.48,0.1,-0.3895,0.0002,18.99175]
[1776976931924,38.06,78004.48,0.1,-0.3895,0.0002,18.99175]
[1776976931999,38.06,78003.55,0.1,-0.38969,0.0002,18.99415]
[1776976937366,38.06,78004.34,0.1,-0.38953,0.0002,18.99213]
[1776976941703,38.06,78001.41,0.1,-0.39013,0.0002,18.9997]
[1776976941845,38.06,78001.41,0.1,-0.39013,0.0002,18.99975]
[1776976942898,38.07,77988.61,0.1,-0.39275,0.0002,19.0323]
[1776976943404,38.07,77988.61,0.1,-0.39275,0.0002,19.0323]
[1776976944057,38.07,77989.33,0.1,-0.3926,0.0002,19.03055]
[1776976949060,38.07,77990.44,0.1,-0.39238,0.0002,19.02786]
[1776976952672,38.07,77992.48,0.1,-0.39195,0.0002,19.01799]
[1776976954124,38.07,77992.48,0.1,-0.39195,0.0002,19.01802]
[1776976953934,38.07,78007.35,0.1,-0.38893,0.0002,18.97997]
[1776976955011,38.07,78007.35,0.1,-0.38893,0.0002,18.97997]
[1776976955129,38.08,78008.07,0.1,-0.38878,0.0002,18.97814]
[1776976960524,38.08,78008.72,0.1,-0.38866,0.0002,18.97655]
[1776976961283,38.08,78008.98,0.1,-0.38861,0.0002,18.97588]
[1776976961338,38.08,78008.98,0.1,-0.38861,0.0002,18.97588]
[1776976961489,38.08,78008.98,0.1,-0.38861,0.0002,18.97588]
[1776976961978,38.08,78008.98,0.1,-0.38861,0.0002,18.97588]
[1776976962028,38.08,78008.98,0.1,-0.38861,0.0002,18.97589]
[1776976962526,38.08,78008.98,0.1,-0.38861,0.0002,18.97589]
[1776976962992,38.08,78008.98,0.1,-0.38861,0.0002,18.97589]
[1776976963029,38.08,78025.93,0.1,-0.38517,0.0002,18.93103]
[1776976963373,38.08,78025.93,0.1,-0.38517,0.0002,18.93103]
[1776976964059,38.08,78025.93,0.1,-0.38517,0.0002,18.93103]
[1776976964140,38.08,78036.66,0.1,-0.38299,0.0002,18.90192]
[1776976964893,38.08,78036.66,0.1,-0.38299,0.0002,18.90192]
[1776976965085,38.08,78036.66,0.1,-0.38299,0.0002,18.90189]
[1776976965849,38.08,78036.66,0.1,-0.38299,0.0002,18.90189]
[1776976965861,38.08,78036.66,0.1,-0.38299,0.0002,18.90189]
[1776976966149,38.08,78030.77,0.1,-0.38418,0.0002,18.91793]
[1776976966321,38.08,78030.77,0.1,-0.38418,0.0002,18.91793]
[1776976966350,38.08,78030.77,0.1,-0.38418,0.0002,18.91793]
[1776976967125,38.08,78030.77,0.1,-0.38418,0.0002,18.91793]
[1776976967049,38.08,78030.77,0.1,-0.38418,0.0002,18.9179]
[1776976967751,38.08,78030.77,0.1,-0.38418,0.0002,18.9179]
[1776976967777,38.08,78030.77,0.1,-0.38418,0.0002,18.9179]
[1776976968074,38.08,78030.77,0.1,-0.38418,0.0002,18.9179]
[1776976968171,38.08,78029.53,0.1,-0.38443,0.0002,18.92126]
[1776976968225,38.08,78029.53,0.1,-0.38443,0.0002,18.92126]
[1776976968644,38.08,78029.53,0.1,-0.38443,0.0002,18.92126]
[1776976968701,38.08,78029.53,0.1,-0.38443,0.0002,18.92126]
[1776976969063,38.08,78029.53,0.1,-0.38443,0.0002,18.92126]
[1776976970123,38.08,78029.53,0.1,-0.38443,0.0002,18.92126]
[1776976970293,38.08,78029.07,0.1,-0.38452,0.0002,18.92251]
[1776976970756,38.08,78029.07,0.1,-0.38452,0.0002,18.92251]
[1776976971102,38.08,78029.07,0.1,-0.38452,0.0002,18.92251]
[1776976971152,38.08,78017.64,0.1,-0.38684,0.0002,18.95309]
[1776976972538,38.08,78017.64,0.1,-0.38684,0.0002,18.95308]
[1776976973101,38.08,78009.73,0.1,-0.38845,0.0002,18.97387]
[1776976978131,38.07,78008.34,0.1,-0.38872,0.0002,18.97737]
[1776976980591,38.07,78009.43,0.1,-0.3885,0.0002,18.97449]
[1776976981155,38.07,78012.09,0.1,-0.38796,0.0002,18.96752]
[1776976981949,38.07,78012.09,0.1,-0.38796,0.0002,18.96752]
[1776976982096,38.07,78012.09,0.1,-0.38796,0.0002,18.96752]
[1776976986656,38.07,78010.47,0.1,-0.38828,0.0002,18.97171]
[1776976992230,38.07,78008.96,0.1,-0.38859,0.0002,18.97559]
[1776976994779,38.07,78011.11,0.1,-0.38815,0.0002,18.96996]
[1776977000735,38.07,78006.22,0.1,-0.38914,0.0002,18.98265]
[1776977000908,38.07,78005.8,0.1,-0.38922,0.0002,18.98373]
[1776977003219,38.07,78001.35,0.1,-0.39013,0.0002,18.99521]
[1776977003266,38.07,78000.06,0.1,-0.39039,0.0002,18.9985]
[1776977003306,38.07,78000.06,0.1,-0.39039,0.0002,18.9985]
[1776977003496,38.07,78000.06,0.1,-0.39039,0.0002,18.9985]
[1776977005132,38.07,78003.17,0.1,-0.38976,0.0002,18.99049]
[1776977005234,38.07,78012.64,0.1,-0.38783,0.0002,18.96584]
[1776977007056,38.07,78012.64,0.1,-0.38783,0.0002,18.96582]
[1776977012678,38.06,78014.18,0.1,-0.38748,0.0002,18.95684]
[1776977012729,38.06,78015.51,0.1,-0.38721,0.0002,18.95332]
[1776977014939,38.06,78015.51,0.1,-0.38721,0.0002,18.9533]
[1776977014997,38.06,78015.51,0.1,-0.38721,0.0002,18.9533]
[1776977015208,38.06,78014.69,0.1,-0.38738,0.0002,18.95545]
[1776977015774,38.06,78014.69,0.1,-0.38738,0.0002,18.95545]
[1776977016068,38.06,78014.69,0.1,-0.38738,0.0002,18.95545]
[1776977016135,38.06,78026.11,0.1,-0.38506,0.0002,18.92501]
[1776977017244,38.06,78026.11,0.1,-0.38506,0.0002,18.92501]
[1776977017249,38.06,78023.88,0.1,-0.38551,0.0002,18.93099]
[1776977017765,38.06,78023.88,0.1,-0.38551,0.0002,18.93099]
[1776977017854,38.06,78023.88,0.1,-0.38551,0.0002,18.93099]
[1776977018151,38.06,78023.88,0.1,-0.38551,0.0002,18.93099]
[1776977019171,38.06,78024.25,0.1,-0.38543,0.0002,18.93001]
[1776977019246,38.06,78022.55,0.1,-0.38578,0.0002,18.93457]
[1776977020599,38.06,78022.74,0.1,-0.38574,0.0002,18.93406]
[1776977022525,38.06,78022.58,0.1,-0.38577,0.0002,18.93449]
[1776977022534,38.06,78022.58,0.1,-0.38577,0.0002,18.93449]
[1776977022578,38.06,78022.58,0.1,-0.38577,0.0002,18.93449]
[1776977022607,38.06,78022.58,0.1,-0.38577,0.0002,18.93449]
[1776977022734,38.06,78022.58,0.1,-0.38577,0.0002,18.93449]
[1776977023282,38.06,78022.09,0.1,-0.38587,0.0002,18.9358]
[1776977024087,38.06,78002.26,0.1,-0.38991,0.0002,18.98786]
[1776977026075,38.06,78002.26,0.1,-0.38991,0.0002,18.98786]
[1776977026178,38.06,78001.09,0.1,-0.39015,0.0002,18.99089]
[1776977026348,38.06,78001.09,0.1,-0.39015,0.0002,18.99089]
[1776977026417,38.06,78001.09,0.1,-0.39015,0.0002,18.99089]
[1776977026469,38.06,78001.09,0.1,-0.39015,0.0002,18.99089]
[1776977026548,38.06,78001.09,0.1,-0.39015,0.0002,18.99089]
[1776977027247,38.06,77993.53,0.1,-0.39169,0.0002,19.01016]
[1776977027464,38.06,77993.53,0.1,-0.39169,0.0002,19.01016]
[1776977028314,38.06,77993.53,0.1,-0.39169,0.0002,19.01016]
[1776977027588,38.06,77988.69,0.1,-0.39267,0.0002,19.02236]
[1776977028851,38.06,77988.69,0.1,-0.39267,0.0002,19.02236]
[1776977028908,38.06,77988.69,0.1,-0.39267,0.0002,19.02236]
[1776977029409,38.06,77987.72,0.1,-0.39288,0.0002,19.02484]
[1776977029468,38.06,77987.72,0.1,-0.39288,0.0002,19.02484]
[1776977030569,38.06,77988.03,0.1,-0.39281,0.0002,19.02407]
[1776977031430,38.06,77988.58,0.1,-0.3927,0.0002,19.02271]
[1776977036876,38.07,77989.12,0.1,-0.3926,0.0002,19.02142]
[1776977036911,38.07,77989.12,0.1,-0.3926,0.0002,19.02142]
[1776977037061,38.07,77989.32,0.1,-0.39256,0.0002,19.02092]
[1776977040256,38.07,77987.71,0.1,-0.39288,0.0002,19.02495]
[1776977040465,38.07,77988.27,0.1,-0.39278,0.0002,19.02371]
[1776977044964,38.08,77986.91,0.1,-0.39308,0.0002,19.02733]
[1776977045063,38.08,77987.44,0.1,-0.39298,0.0002,19.02615]
[1776977047413,38.09,77987.73,0.1,-0.39293,0.0002,19.02557]
[1776977047446,38.09,77987.73,0.1,-0.39293,0.0002,19.02557]
[1776977048004,38.09,77987.73,0.1,-0.39293,0.0002,19.02557]
[1776977048302,38.09,77987.73,0.1,-0.39293,0.0002,19.02557]
[1776977048378,38.09,77976.43,0.1,-0.39524,0.0002,19.05355]
[1776977048462,38.09,77976.43,0.1,-0.39524,0.0002,19.05355]
[1776977049258,38.09,77970.46,0.1,-0.39647,0.0002,19.06809]
[1776977049829,38.09,77970.46,0.1,-0.39647,0.0002,19.06809]
[1776977049972,38.09,77971.56,0.1,-0.39624,0.0002,19.06547]
[1776977052723,38.09,77972.52,0.1,-0.39606,0.0002,19.06323]
[1776977052739,38.1,77973.37,0.1,-0.39588,0.0002,19.06122]
[1776977057860,38.1,77974.99,0.1,-0.39557,0.0002,19.05746]
[1776977057887,38.1,77971.69,0.1,-0.39624,0.0002,19.06551]
[1776977058429,38.1,77971.69,0.1,-0.39624,0.0002,19.06551]
[1776977058481,38.1,77971.69,0.1,-0.39624,0.0002,19.06551]
[1776977059811,38.1,77968.13,0.1,-0.39698,0.0002,19.07412]
[1776977059869,38.1,77968.13,0.1,-0.39698,0.0002,19.07412]
[1776977060987,38.1,77966.34,0.1,-0.39735,0.0002,19.07844]
[1776977061133,38.11,77964.15,0.1,-0.3978,0.0002,19.08369]
[1776977066008,38.11,77961.24,0.1,-0.3984,0.0002,19.09069]
[1776977066279,38.11,77961.02,0.1,-0.39845,0.0002,19.09124]
[1776977067284,38.11,77961.02,0.1,-0.39845,0.0002,19.09124]
[1776977067447,38.11,77961.02,0.1,-0.39845,0.0002,19.09126]
[1776977067640,38.11,77961.02,0.1,-0.39845,0.0002,19.09126]
[1776977068048,38.11,77961.02,0.1,-0.39845,0.0002,19.09126]
[1776977068121,38.11,77952.29,0.1,-0.40024,0.0002,19.1117]
[1776977070070,38.11,77947.42,0.1,-0.40124,0.00021,19.12294]
[1776977073718,38.11,77947.88,0.1,-0.40112,0.00021,19.11713]
[1776977074132,38.11,77947.88,0.1,-0.40112,0.00021,19.11713]
[1776977075148,38.11,77948.57,0.1,-0.40098,0.00021,19.11555]
[1776977075175,38.11,77948.57,0.1,-0.40098,0.00021,19.11555]
[1776977075514,38.11,77951.46,0.1,-0.40039,0.00021,19.1089]
[1776977077531,38.11,77952.26,0.1,-0.40023,0.00021,19.10708]
[1776977077621,38.11,77952.26,0.1,-0.40023,0.00021,19.10708]
[1776977077655,38.11,77952.26,0.1,-0.40023,0.00021,19.10708]
[1776977077957,38.11,77949.73,0.1,-0.40075,0.00021,19.11294]
[1776977080348,38.12,77950.74,0.1,-0.40054,0.00021,19.11062]
[1776977080876,38.12,77950.52,0.1,-0.40059,0.00021,19.11116]
[1776977082290,38.12,77950.52,0.1,-0.40059,0.00021,19.11116]
[1776977087109,38.12,77947.51,0.1,-0.40121,0.00021,19.11815]
[1776977087499,38.12,77946.42,0.1,-0.40144,0.00021,19.12067]
[1776977087557,38.12,77946.42,0.1,-0.40144,0.00021,19.12067]
[1776977087866,38.12,77946.42,0.1,-0.40144,0.00021,19.12067]
[1776977087957,38.12,77946.42,0.1,-0.40144,0.00021,19.12067]
[1776977088012,38.12,77958.27,0.1,-0.39901,0.0002,19.09321]
[1776977088405,38.12,77958.27,0.1,-0.39901,0.0002,19.09321]
[1776977089274,38.12,77962.54,0.1,-0.39814,0.0002,19.08319]
[1776977090363,38.12,77962.54,0.1,-0.39814,0.0002,19.08319]
[1776977090508,38.12,77962.54,0.1,-0.39814,0.0002,19.08322]
[1776977090945,38.12,77963.45,0.1,-0.39796,0.0002,19.0811]
[1776977093612,38.13,77964.87,0.1,-0.39767,0.0002,19.0778]
[1776977094765,38.13,77964.87,0.1,-0.39768,0.0002,19.07784]
[1776977094779,38.13,77964.87,0.1,-0.39768,0.0002,19.07784]
[1776977096546,38.13,77966.51,0.1,-0.39735,0.0002,19.074]
[1776977096986,38.13,77968.01,0.1,-0.39704,0.0002,19.07042]
[1776977099130,38.13,77967.54,0.1,-0.39714,0.0002,19.07162]
[1776977099227,38.13,77966.89,0.1,-0.39728,0.0002,19.07321]
[1776977101119,38.14,77978.57,0.1,-0.3949,0.0002,19.04504]
[1776977106676,38.14,77981.21,0.1,-0.39437,0.0002,19.03872]
[1776977106679,38.14,77981.21,0.1,-0.39437,0.0002,19.03872]
[1776977108683,38.14,77984.39,0.1,-0.39373,0.0002,19.03095]
[1776977108759,38.14,77984.39,0.1,-0.39373,0.0002,19.03095]
[1776977109071,38.14,77986.64,0.1,-0.39327,0.0002,19.0254]
[1776977110318,38.14,77993.2,0.1,-0.39194,0.0002,19.00902]
[1776977113078,38.15,77996.83,0.1,-0.39121,0.0002,18.99995]
[1776977113317,38.15,78003.14,0.1,-0.38993,0.0002,18.9839]
[1776977114837,38.15,78003.14,0.1,-0.38993,0.0002,18.98391]
[1776977115388,38.15,78008.39,0.1,-0.38886,0.0002,18.97038]
[1776977119507,38.15,78005.65,0.1,-0.38943,0.0002,18.97753]
[1776977120199,38.15,78010.95,0.1,-0.38835,0.0002,18.96382]
[1776977122926,38.15,78008.99,0.1,-0.38875,0.0002,18.96891]
[1776977123167,38.15,78007.89,0.1,-0.38897,0.0002,18.97175]
[1776977126988,38.15,78007.23,0.1,-0.3891,0.0002,18.97343]
[1776977126996,38.15,78007.23,0.1,-0.3891,0.0002,18.97343]
[1776977127196,38.15,78006.66,0.1,-0.38922,0.0002,18.97489]
[1776977129660,38.15,78006.31,0.1,-0.38929,0.0002,18.97579]
[1776977129805,38.15,78006.31,0.1,-0.38929,0.0002,18.97579]
[1776977130200,38.15,78006.31,0.1,-0.38929,0.0002,18.97579]
[1776977130218,38.15,78005.64,0.1,-0.38942,0.0002,18.9775]
[1776977131226,38.15,77999.93,0.1,-0.39056,0.0002,18.98732]
[1776977133115,38.15,77998.14,0.1,-0.39092,0.0002,18.99186]
[1776977133982,38.15,77998.22,0.1,-0.3909,0.0002,18.99164]
[1776977135120,38.15,77997.44,0.1,-0.39106,0.0002,18.9936]
[1776977140287,38.14,77998.57,0.1,-0.39082,0.0002,18.99059]
[1776977141193,38.14,77998.57,0.1,-0.39082,0.0002,18.99059]
[1776977141203,38.14,77998.57,0.1,-0.39082,0.0002,18.99059]
[1776977141299,38.14,77996.12,0.1,-0.39132,0.0002,18.99679]
[1776977142762,38.14,77996.12,0.1,-0.39132,0.0002,18.99676]
[1776977142823,38.14,77996.12,0.1,-0.39132,0.0002,18.99676]
[1776977142913,38.14,77996.12,0.1,-0.39132,0.0002,18.99676]
[1776977144092,38.14,77996.54,0.1,-0.39123,0.0002,18.99567]
[1776977144315,38.14,78001.77,0.1,-0.39016,0.0002,18.98232]
[1776977144891,38.14,78001.77,0.1,-0.39016,0.0002,18.98232]
[1776977144965,38.14,78001.77,0.1,-0.39016,0.0002,18.98232]
[1776977145275,38.14,78001.77,0.1,-0.39016,0.0002,18.98232]
[1776977145321,38.14,78006.07,0.1,-0.38929,0.0002,18.97124]
[1776977145588,38.14,78006.07,0.1,-0.38929,0.0002,18.97124]
[1776977151365,38.14,78007.37,0.1,-0.38902,0.0002,18.96782]
[1776977152137,38.14,78007.37,0.1,-0.38902,0.0002,18.96782]
[1776977152766,38.14,78005.99,0.1,-0.3893,0.0002,18.97138]
[1776977152815,38.14,78005.99,0.1,-0.3893,0.0002,18.97138]
[1776977153379,38.14,78001.31,0.1,-0.39025,0.0002,18.9834]
[1776977154386,38.14,77992.34,0.1,-0.39207,0.0002,19.00613]
[1776977155100,38.14,77992.34,0.1,-0.39207,0.0002,19.00613]
[1776977155106,38.14,77992.34,0.1,-0.39207,0.0002,19.00613]
[1776977155110,38.14,77992.34,0.1,-0.39207,0.0002,19.00613]
[1776977155395,38.14,77990.21,0.1,-0.3925,0.0002,19.01145]
[1776977155893,38.14,77990.21,0.1,-0.3925,0.0002,19.01145]
[1776977156399,38.14,77990.94,0.1,-0.39235,0.0002,19.00959]
[1776977157439,38.13,77991.38,0.1,-0.39226,0.0002,19.00845]
[1776977157664,38.13,77991.38,0.1,-0.39226,0.0002,19.00845]
[1776977157677,38.13,77991.38,0.1,-0.39226,0.0002,19.00845]
[1776977157680,38.13,77991.38,0.1,-0.39226,0.0002,19.00845]
[1776977158421,38.13,77991.63,0.1,-0.39221,0.0002,19.00779]
[1776977158490,38.13,77991.63,0.1,-0.39221,0.0002,19.00779]
[1776977159468,38.13,77989.65,0.1,-0.39261,0.0002,19.01275]
[1776977160430,38.13,77986.01,0.1,-0.39335,0.0002,19.02182]
[1776977160452,38.13,77986.01,0.1,-0.39335,0.0002,19.02182]
[1776977160500,38.13,77986.01,0.1,-0.39335,0.0002,19.02182]
[1776977160574,38.13,77986.01,0.1,-0.39335,0.0002,19.02182]
[1776977160627,38.13,77986.59,0.1,-0.39323,0.0002,19.02038]
[1776977161576,38.13,77986.59,0.1,-0.39323,0.0002,19.02038]
[1776977161597,38.13,77986.59,0.1,-0.39323,0.0002,19.02038]
[1776977161872,38.13,77986.59,0.1,-0.39323,0.0002,19.02038]
[1776977161973,38.13,77985.58,0.1,-0.39344,0.0002,19.02287]
[1776977162967,38.13,77985.58,0.1,-0.39344,0.0002,19.02287]
[1776977163546,38.13,77986.62,0.1,-0.39323,0.0002,19.02028]
[1776977163862,38.13,77987.0,0.1,-0.39315,0.0002,19.01932]
[1776977165156,38.13,77987.0,0.1,-0.39315,0.0002,19.01932]
[1776977167315,38.13,77986.54,0.1,-0.39324,0.0002,19.02046]
[1776977170220,38.13,77988.5,0.1,-0.39284,0.0002,19.01555]
[1776977171735,38.13,77988.8,0.1,-0.39278,0.0002,19.01477]
[1776977175280,38.13,77991.55,0.1,-0.39221,0.0002,19.00786]
[1776977180579,38.13,77991.61,0.1,-0.3922,0.0002,19.00768]
[1776977183176,38.13,77991.79,0.1,-0.39216,0.0002,19.00722]
[1776977183228,38.13,77991.79,0.1,-0.39216,0.0002,19.00722]
[1776977183253,38.13,77991.79,0.1,-0.39216,0.0002,19.00722]
[1776977183382,38.13,77993.01,0.1,-0.39191,0.0002,19.00414]
[1776977191245,38.13,77994.07,0.1,-0.3917,0.0002,19.00144]
[1776977196371,38.13,77994.31,0.1,-0.39163,0.0002,18.9961]
[1776977201729,38.13,77992.44,0.1,-0.39201,0.0002,19.00085]
[1776977202492,38.13,77992.44,0.1,-0.39201,0.0002,19.00085]
[1776977204591,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977204673,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977204676,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977204770,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977205388,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977205400,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977205445,38.13,77993.05,0.1,-0.3919,0.0002,18.9994]
[1776977205391,38.13,77988.08,0.1,-0.39291,0.0002,19.0119]
[1776977205820,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977206912,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977206979,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977206985,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977207015,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977207075,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977207198,38.13,77967.42,0.1,-0.39713,0.0002,19.0624]
[1776977207207,38.14,77963.98,0.1,-0.39784,0.0002,19.07066]
[1776977207710,38.14,77963.98,0.1,-0.39784,0.0002,19.07066]
[1776977207914,38.14,77963.98,0.1,-0.39784,0.0002,19.07066]
[1776977208151,38.14,77963.98,0.1,-0.39784,0.0002,19.07066]
[1776977208352,38.14,77963.39,0.1,-0.39796,0.0002,19.07207]
[1776977208751,38.14,77963.39,0.1,-0.39796,0.0002,19.07207]
[1776977209425,38.14,77963.39,0.1,-0.39796,0.0002,19.07207]
[1776977209450,38.14,77962.48,0.1,-0.39815,0.0002,19.07423]
[1776977209870,38.14,77962.48,0.1,-0.39815,0.0002,19.07423]
[1776977209913,38.14,77962.48,0.1,-0.39815,0.0002,19.07423]
[1776977209947,38.14,77962.48,0.1,-0.39815,0.0002,19.07423]
[1776977210129,38.14,77962.48,0.1,-0.39815,0.0002,19.07423]
[1776977210385,38.14,77962.48,0.1,-0.39815,0.0002,19.07423]
[1776977210408,38.14,77981.8,0.1,-0.3942,0.0002,19.02756]
[1776977210646,38.14,77981.8,0.1,-0.3942,0.0002,19.02756]
[1776977210693,38.14,77981.8,0.1,-0.3942,0.0002,19.02756]
[1776977210801,38.14,77981.8,0.1,-0.3942,0.0002,19.02756]
[1776977210980,38.14,77984.32,0.1,-0.39368,0.0002,19.02133]
[1776977212764,38.14,77984.32,0.1,-0.39368,0.0002,19.02132]
[1776977213174,38.14,77984.32,0.1,-0.39368,0.0002,19.02132]
[1776977213275,38.14,77976.4,0.1,-0.3953,0.0002,19.04082]
[1776977213965,38.14,77976.4,0.1,-0.3953,0.0002,19.04082]
[1776977214224,38.14,77974.58,0.1,-0.39567,0.0002,19.04526]
[1776977214779,38.14,77974.58,0.1,-0.39567,0.0002,19.04526]
[1776977214880,38.14,77973.93,0.1,-0.39581,0.0002,19.04683]
[1776977218405,38.14,77974.34,0.1,-0.39572,0.0002,19.04585]
[1776977218474,38.14,77974.34,0.1,-0.39572,0.0002,19.04585]
[1776977218856,38.14,77970.3,0.1,-0.39655,0.0002,19.05566]
[1776977221192,38.14,77970.01,0.1,-0.39662,0.0002,19.0564]
[1776977223010,38.14,77969.36,0.1,-0.39675,0.0002,19.05799]
[1776977223106,38.14,77970.52,0.1,-0.39652,0.0002,19.05524]
[1776977228192,38.15,77969.95,0.1,-0.39664,0.0002,19.05671]
[1776977232500,38.15,77960.0,0.1,-0.39869,0.0002,19.08048]
[1776977232651,38.15,77960.0,0.1,-0.39869,0.0002,19.08048]
[1776977233202,38.15,77960.0,0.1,-0.39869,0.0002,19.08048]
[1776977233425,38.15,77960.0,0.1,-0.39869,0.0002,19.08048]
[1776977233445,38.15,77960.0,0.1,-0.39869,0.0002,19.08048]
[1776977233481,38.15,77959.9,0.1,-0.39871,0.0002,19.08073]
[1776977233645,38.15,77959.9,0.1,-0.39871,0.0002,19.08073]
[1776977234213,38.15,77959.9,0.1,-0.39871,0.0002,19.08073]
[1776977234440,38.15,77959.9,0.1,-0.39871,0.0002,19.08073]
[1776977234508,38.15,77959.9,0.1,-0.39871,0.0002,19.08073]
[1776977234307,38.15,77943.87,0.1,-0.40199,0.00021,19.1178]
[1776977235180,38.15,77938.11,0.1,-0.40317,0.00021,19.13079]
[1776977236647,38.15,77937.63,0.1,-0.40327,0.00021,19.13185]
[1776977236663,38.15,77937.63,0.1,-0.40327,0.00021,19.13185]
[1776977236705,38.15,77937.63,0.1,-0.40327,0.00021,19.13185]
[1776977237252,38.15,77937.63,0.1,-0.40327,0.00021,19.13185]
[1776977237314,38.15,77937.08,0.1,-0.40338,0.00021,19.13307]
[1776977237623,38.15,77937.08,0.1,-0.40338,0.00021,19.13307]
[1776977242842,38.15,77940.14,0.1,-0.40275,0.00021,19.12613]
[1776977242923,38.15,77940.14,0.1,-0.40275,0.00021,19.12613]
[1776977243028,38.15,77940.14,0.1,-0.40275,0.00021,19.12612]
[1776977243788,38.15,77940.14,0.1,-0.40275,0.00021,19.12612]
[1776977245371,38.15,77939.48,0.1,-0.40288,0.00021,19.1276]
[1776977245375,38.15,77939.48,0.1,-0.40288,0.00021,19.1276]
[1776977245396,38.15,77939.48,0.1,-0.40288,0.00021,19.1276]
[1776977245411,38.15,77939.48,0.1,-0.40288,0.00021,19.1276]
[1776977245466,38.15,77939.48,0.1,-0.40288,0.00021,19.1276]
[1776977245464,38.15,77939.14,0.1,-0.40295,0.00021,19.12836]
[1776977247158,38.15,77945.4,0.1,-0.40167,0.00021,19.11418]
[1776977252507,38.15,77945.6,0.1,-0.40161,0.00021,19.10895]
[1776977252692,38.15,77945.39,0.1,-0.40165,0.00021,19.10943]
[1776977254986,38.15,77946.47,0.1,-0.40143,0.00021,19.10697]
[1776977255134,38.15,77946.47,0.1,-0.40143,0.00021,19.10697]
[1776977255330,38.15,77940.86,0.1,-0.40258,0.00021,19.11971]
[1776977255850,38.15,77940.86,0.1,-0.40258,0.00021,19.11971]
[1776977257123,38.15,77933.89,0.1,-0.40401,0.00021,19.13532]
[1776977257929,38.15,77933.89,0.1,-0.40401,0.00021,19.13532]
[1776977259347,38.14,77933.99,0.1,-0.40399,0.00021,19.13508]
[1776977259408,38.14,77933.99,0.1,-0.40399,0.00021,19.13508]
[1776977259535,38.14,77933.83,0.1,-0.40402,0.00021,19.13542]
[1776977260465,38.14,77929.09,0.1,-0.405,0.00021,19.14589]
[1776977262715,38.14,77925.59,0.1,-0.40571,0.00021,19.15352]
[1776977265171,38.14,77925.96,0.1,-0.40563,0.00021,19.15268]
[1776977265182,38.14,77925.96,0.1,-0.40563,0.00021,19.15267]
[1776977270244,38.14,77926.34,0.1,-0.40555,0.00021,19.15178]
[1776977273340,38.14,77926.18,0.1,-0.40558,0.00021,19.15209]
[1776977273351,38.14,77926.18,0.1,-0.40558,0.00021,19.15209]
[1776977279090,38.14,77926.18,0.1,-0.40557,0.00021,19.15202]
[1776977284094,38.13,77925.64,0.1,-0.40568,0.00021,19.15315]
[1776977285568,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977285578,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977285626,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977285658,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977285967,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977286023,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977286327,38.13,77928.42,0.1,-0.40511,0.00021,19.14705]
[1776977289293,38.13,77930.38,0.1,-0.4047,0.00021,19.14273]
[1776977289606,38.13,77929.89,0.1,-0.4048,0.00021,19.1438]
[1776977293062,38.13,77929.64,0.1,-0.40485,0.00021,19.14434]
[1776977293073,38.13,77929.64,0.1,-0.40485,0.00021,19.14434]
[1776977293296,38.13,77929.64,0.1,-0.40485,0.00021,19.14434]
[1776977293316,38.13,77929.64,0.1,-0.40485,0.00021,19.14434]
[1776977293379,38.13,77930.25,0.1,-0.40473,0.00021,19.143]
[1776977294059,38.13,77930.25,0.1,-0.40473,0.00021,19.143]
[1776977295180,38.13,77939.05,0.1,-0.40292,0.00021,19.12341]
[1776977295187,38.13,77939.05,0.1,-0.40292,0.00021,19.12341]
[1776977295389,38.13,77941.5,0.1,-0.40242,0.00021,19.11789]
[1776977295748,38.13,77941.5,0.1,-0.40242,0.00021,19.11789]
[1776977296397,38.13,77942.86,0.1,-0.40214,0.00021,19.11482]
[1776977299201,38.13,77942.87,0.1,-0.40214,0.00021,19.11482]
[1776977299788,38.13,77942.81,0.1,-0.40215,0.00021,19.11497]
[1776977299805,38.13,77942.81,0.1,-0.40215,0.00021,19.11497]
[1776977299872,38.13,77942.81,0.1,-0.40215,0.00021,19.11497]
[1776977299880,38.13,77942.81,0.1,-0.40215,0.00021,19.11497]
[1776977300669,38.13,77941.0,0.1,-0.40252,0.00021,19.11908]
[1776977300878,38.13,77941.0,0.1,-0.40252,0.00021,19.11908]
[1776977301509,38.13,77941.0,0.1,-0.40252,0.00021,19.11908]
[1776977301561,38.13,77941.0,0.1,-0.40252,0.00021,19.11908]
[1776977304294,38.13,77939.4,0.1,-0.40285,0.00021,19.1227]
[1776977304321,38.13,77939.4,0.1,-0.40285,0.00021,19.1227]
[1776977305894,38.14,77939.3,0.1,-0.40288,0.00021,19.12294]
[1776977306125,38.14,77939.3,0.1,-0.40288,0.00021,19.12294]
[1776977306331,38.14,77939.3,0.1,-0.40288,0.00021,19.12294]
[1776977306345,38.14,77939.3,0.1,-0.40288,0.00021,19.12294]
[1776977307040,38.14,77940.33,0.1,-0.40267,0.00021,19.12063]
[1776977307088,38.14,77940.33,0.1,-0.40267,0.00021,19.12063]
[1776977307919,38.14,77941.34,0.1,-0.40246,0.00021,19.11835]
[1776977308850,38.14,77941.66,0.1,-0.40239,0.00021,19.11763]
[1776977308918,38.14,77941.66,0.1,-0.40239,0.00021,19.11763]
[1776977308932,38.14,77941.66,0.1,-0.40239,0.00021,19.11763]
[1776977314935,38.14,77942.21,0.1,-0.40226,0.00021,19.11166]
[1776977320564,38.14,77944.5,0.1,-0.4018,0.00021,19.10651]
[1776977325600,38.14,77944.74,0.1,-0.40175,0.00021,19.106]
[1776977327519,38.14,77943.92,0.1,-0.40192,0.00021,19.10788]
[1776977327627,38.14,77943.89,0.1,-0.40193,0.00021,19.10795]
[1776977327678,38.14,77943.89,0.1,-0.40193,0.00021,19.10795]
[1776977327690,38.14,77943.89,0.1,-0.40193,0.00021,19.10795]
[1776977327803,38.14,77943.89,0.1,-0.40193,0.00021,19.10795]
[1776977328245,38.14,77943.89,0.1,-0.40193,0.00021,19.10795]
[1776977329634,38.14,77933.87,0.1,-0.40399,0.00021,19.13048]
[1776977335078,38.14,77933.38,0.1,-0.40408,0.00021,19.13153]
[1776977339741,38.14,77933.94,0.1,-0.40397,0.00021,19.13027]
[1776977339848,38.14,77933.76,0.1,-0.404,0.00021,19.13067]
[1776977341965,38.14,77934.05,0.1,-0.40394,0.00021,19.13002]
[1776977347159,38.14,77934.39,0.1,-0.40387,0.00021,19.12924]
[1776977347534,38.14,77934.39,0.1,-0.40387,0.00021,19.12924]
[1776977347606,38.14,77934.39,0.1,-0.40387,0.00021,19.12924]
[1776977348328,38.14,77933.78,0.1,-0.404,0.00021,19.13059]
[1776977348365,38.14,77933.78,0.1,-0.404,0.00021,19.13059]
[1776977348388,38.14,77933.78,0.1,-0.404,0.00021,19.13059]
[1776977348395,38.14,77933.78,0.1,-0.404,0.00021,19.13059]
[1776977348521,38.14,77933.78,0.1,-0.404,0.00021,19.13059]
[1776977348528,38.14,77931.96,0.1,-0.40437,0.00021,19.13462]
[1776977349614,38.14,77923.79,0.1,-0.40605,0.00021,19.15251]
[1776977350526,38.14,77915.63,0.1,-0.40773,0.00021,19.17004]
[1776977350770,38.14,77915.63,0.1,-0.40773,0.00021,19.17004]
[1776977350785,38.14,77915.63,0.1,-0.40773,0.00021,19.17004]
[1776977350797,38.14,77915.63,0.1,-0.40773,0.00021,19.17004]
[1776977352721,38.13,77918.98,0.1,-0.40704,0.00021,19.16283]
[1776977352770,38.13,77918.98,0.1,-0.40704,0.00021,19.16283]
[1776977354739,38.13,77918.32,0.1,-0.40717,0.00021,19.16422]
[1776977355228,38.13,77918.47,0.1,-0.40713,0.00021,19.16385]
[1776977357834,38.13,77928.98,0.1,-0.40497,0.00021,19.14098]
[1776977362892,38.13,77926.44,0.1,-0.40548,0.00021,19.14649]
[1776977367923,38.12,77926.78,0.1,-0.40541,0.00021,19.14565]
[1776977371636,38.12,77925.29,0.1,-0.40571,0.00021,19.14883]
[1776977371649,38.12,77926.3,0.1,-0.40548,0.00021,19.14183]
[1776977376968,38.12,77921.65,0.1,-0.40643,0.00021,19.15186]
[1776977380561,38.11,77919.33,0.1,-0.4069,0.00021,19.15682]
[1776977380639,38.11,77916.66,0.1,-0.40745,0.00021,19.16253]
[1776977386031,38.11,77916.23,0.1,-0.40754,0.00021,19.16341]
[1776977391065,38.11,77917.52,0.1,-0.40727,0.00021,19.16062]
[1776977397108,38.11,77918.81,0.1,-0.407,0.00021,19.15782]
[1776977402005,38.11,77919.48,0.1,-0.40686,0.00021,19.15636]
[1776977402670,38.11,77929.55,0.1,-0.40478,0.00021,19.1344]
[1776977403676,38.11,77934.27,0.1,-0.40381,0.00021,19.12393]
[1776977405644,38.11,77936.67,0.1,-0.40331,0.00021,19.11852]
[1776977406698,38.11,77945.13,0.1,-0.40157,0.00021,19.09936]
[1776977409691,38.11,77949.41,0.1,-0.40069,0.00021,19.08951]
[1776977413693,38.11,77944.23,0.1,-0.40175,0.00021,19.10139]
[1776977418777,38.11,77942.43,0.1,-0.40213,0.00021,19.1055]
[1776977423779,38.11,77940.69,0.1,-0.40248,0.00021,19.10946]
[1776977427803,38.11,77935.38,0.1,-0.40358,0.00021,19.12141]
[1776977433039,38.11,77934.7,0.1,-0.4037,0.00021,19.11814]
[1776977436438,38.11,77937.61,0.1,-0.4031,0.00021,19.11162]
[1776977436473,38.11,77937.61,0.1,-0.4031,0.00021,19.11162]
[1776977436683,38.11,77939.38,0.1,-0.40273,0.00021,19.10764]
[1776977437366,38.11,77939.38,0.1,-0.40273,0.00021,19.10764]
[1776977437498,38.11,77944.83,0.1,-0.40161,0.00021,19.09527]
[1776977438175,38.11,77944.83,0.1,-0.40161,0.00021,19.09527]
[1776977439923,38.11,77946.72,0.1,-0.40123,0.00021,19.09097]
[1776977445450,38.11,77951.04,0.1,-0.40035,0.00021,19.08113]
[1776977447294,38.11,77951.45,0.1,-0.40027,0.00021,19.0802]
[1776977448368,38.11,77951.56,0.1,-0.40025,0.00021,19.07997]
[1776977448470,38.11,77946.64,0.1,-0.40126,0.00021,19.09133]
[1776977449689,38.11,77937.65,0.1,-0.40311,0.00021,19.11174]
[1776977450433,38.11,77937.65,0.1,-0.40311,0.00021,19.11174]
[1776977450484,38.11,77937.65,0.1,-0.40311,0.00021,19.11175]
[1776977455523,38.11,77936.18,0.1,-0.40341,0.00021,19.11504]
[1776977460554,38.11,77933.41,0.1,-0.40398,0.00021,19.12121]
[1776977465589,38.11,77930.8,0.1,-0.40451,0.00021,19.12699]
[1776977470760,38.11,77926.09,0.1,-0.40548,0.00021,19.13734]
[1776977471630,38.11,77907.43,0.1,-0.40933,0.00021,19.17725]
[1776977472688,38.11,77908.95,0.1,-0.40902,0.00021,19.17405]
[1776977472844,38.11,77908.95,0.1,-0.40902,0.00021,19.17405]
[1776977473663,38.11,77909.39,0.1,-0.40893,0.00021,19.17311]
[1776977474796,38.11,77909.39,0.1,-0.40893,0.00021,19.1731]
[1776977475660,38.11,77909.78,0.1,-0.40884,0.00021,19.17226]
[1776977480707,38.11,77910.3,0.1,-0.40873,0.00021,19.17112]
[1776977485728,38.11,77911.07,0.1,-0.40857,0.00021,19.16944]
[1776977489766,38.1,77923.03,0.1,-0.40609,0.00021,19.14377]
[1776977494783,38.1,77922.48,0.1,-0.40618,0.00021,19.14013]
[1776977500166,38.1,77921.03,0.1,-0.40647,0.00021,19.14315]
[1776977505166,38.09,77919.91,0.1,-0.4067,0.00021,19.14548]
[1776977510176,38.09,77920.31,0.1,-0.40661,0.00021,19.14454]
[1776977515233,38.09,77919.39,0.1,-0.40679,0.00021,19.14644]
[1776977516789,38.08,77908.39,0.1,-0.40906,0.00021,19.16982]
[1776977521790,38.09,77907.7,0.1,-0.4092,0.00021,19.17129]
[1776977526794,38.09,77907.31,0.1,-0.40929,0.00021,19.17215]
[1776977530831,38.09,77915.29,0.1,-0.40764,0.00021,19.15531]
[1776977533776,38.09,77922.56,0.1,-0.40614,0.00021,19.13964]
[1776977539225,38.09,77920.49,0.1,-0.40656,0.00021,19.14407]
[1776977544275,38.08,77919.31,0.1,-0.4068,0.00021,19.14658]
[1776977549332,38.08,77918.09,0.1,-0.40705,0.00021,19.14918]
[1776977554376,38.08,77918.02,0.1,-0.40705,0.00021,19.14455]
[1776977559412,38.08,77916.8,0.1,-0.4073,0.00021,19.14716]
[1776977562815,38.08,77907.72,0.1,-0.40917,0.00021,19.16641]
[1776977568116,38.08,77910.82,0.1,-0.40854,0.00021,19.15992]
[1776977573163,38.09,77912.42,0.1,-0.40821,0.00021,19.15658]
[1776977578199,38.09,77912.89,0.1,-0.40811,0.00021,19.15561]
[1776977583276,38.09,77912.16,0.1,-0.40827,0.00021,19.1572]
[1776977586839,38.09,77912.16,0.1,-0.40827,0.00021,19.15722]
[1776977586883,38.09,77907.16,0.1,-0.4093,0.00021,19.16776]
[1776977592575,38.09,77904.85,0.1,-0.40977,0.00021,19.17249]
[1776977594624,38.08,77894.48,0.1,-0.41191,0.00021,19.19373]
[1776977594952,38.08,77894.48,0.1,-0.41191,0.00021,19.19373]
[1776977595908,38.08,77886.71,0.1,-0.41352,0.00021,19.20931]
[1776977597011,38.08,77887.7,0.1,-0.41332,0.00021,19.20733]
[1776977597061,38.08,77887.7,0.1,-0.41332,0.00021,19.20733]
[1776977599541,38.08,77882.98,0.1,-0.41429,0.00021,19.21664]
[1776977604563,38.08,77882.12,0.1,-0.41446,0.00021,19.21826]
[1776977606337,38.08,77882.12,0.1,-0.41446,0.00021,19.21826]
[1776977606705,38.07,77880.84,0.1,-0.41473,0.00021,19.22075]
[1776977611758,38.07,77880.56,0.1,-0.41478,0.00021,19.22124]
[1776977616826,38.07,77879.88,0.1,-0.4149,0.00021,19.21776]
[1776977622048,38.07,77878.4,0.1,-0.4152,0.00021,19.22058]
[1776977627062,38.06,77878.38,0.1,-0.4152,0.00021,19.22055]
[1776977631923,38.06,77871.32,0.1,-0.41666,0.00021,19.23412]
[1776977637688,38.06,77871.86,0.1,-0.41654,0.00021,19.23301]
[1776977642706,38.05,77871.44,0.1,-0.41662,0.00021,19.23375]
[1776977643750,38.05,77871.44,0.1,-0.41662,0.00021,19.23374]
[1776977643841,38.05,77871.44,0.1,-0.41662,0.00021,19.23372]
[1776977647867,38.05,77877.09,0.1,-0.41544,0.00021,19.22279]
[1776977649834,38.05,77877.1,0.1,-0.41544,0.00021,19.22276]
[1776977649936,38.05,77878.12,0.1,-0.41522,0.00021,19.22077]
[1776977654947,38.05,77877.82,0.1,-0.41528,0.00021,19.22133]
[1776977657985,38.05,77879.69,0.1,-0.41489,0.00021,19.21766]
[1776977658001,38.05,77879.69,0.1,-0.41489,0.00021,19.21766]
[1776977658022,38.05,77879.69,0.1,-0.41489,0.00021,19.21766]
[1776977658049,38.05,77879.69,0.1,-0.41489,0.00021,19.21766]
[1776977658946,38.05,77879.69,0.1,-0.41489,0.00021,19.21766]
[1776977664986,38.05,77882.23,0.1,-0.41436,0.00021,19.21266]
[1776977668471,38.05,77875.25,0.1,-0.41582,0.00021,19.22628]
[1776977674048,38.04,77874.13,0.1,-0.41603,0.00021,19.22366]
[1776977680091,38.04,77874.87,0.1,-0.41587,0.00021,19.2222]
[1776977685126,38.04,77874.92,0.1,-0.41586,0.00021,19.22208]
[1776977690164,38.04,77875.63,0.1,-0.41571,0.00021,19.22068]
[1776977695196,38.04,77875.01,0.1,-0.41584,0.00021,19.22186]
[1776977700848,38.04,77874.98,0.1,-0.41584,0.00021,19.2219]
[1776977701312,38.04,77874.74,0.1,-0.41589,0.00021,19.22236]
[1776977701749,38.04,77870.13,0.1,-0.41685,0.00021,19.23121]
[1776977703610,38.04,77864.1,0.1,-0.41811,0.00021,19.24267]
[1776977706969,38.04,77864.52,0.1,-0.41803,0.00021,19.24193]
[1776977707102,38.04,77864.7,0.1,-0.41799,0.00021,19.24162]
[1776977708784,38.05,77865.25,0.1,-0.41788,0.00021,19.24061]
[1776977708950,38.05,77865.5,0.1,-0.41783,0.00021,19.24017]
[1776977714013,38.05,77866.1,0.1,-0.41772,0.00021,19.23914]
[1776977714903,38.05,77866.43,0.1,-0.41765,0.00021,19.23853]
[1776977714970,38.05,77866.43,0.1,-0.41765,0.00021,19.23853]
[1776977716532,38.06,77866.76,0.1,-0.41758,0.00021,19.23794]
[1776977716589,38.06,77866.76,0.1,-0.41758,0.00021,19.23794]
[1776977716672,38.06,77866.76,0.1,-0.41758,0.00021,19.23794]
[1776977716743,38.06,77866.76,0.1,-0.41758,0.00021,19.23794]
[1776977716936,38.06,77866.76,0.1,-0.41758,0.00021,19.23794]
[1776977717012,38.06,77866.95,0.1,-0.41755,0.00021,19.2376]
[1776977717786,38.06,77859.31,0.1,-0.41914,0.00021,19.25189]
[1776977722115,38.06,77857.88,0.1,-0.41944,0.00021,19.2546]
[1776977723042,38.06,77857.88,0.1,-0.41944,0.00021,19.2546]
[1776977722967,38.06,77857.44,0.1,-0.41954,0.00021,19.25543]
[1776977723108,38.06,77857.44,0.1,-0.41954,0.00021,19.25543]
[1776977723824,38.06,77857.44,0.1,-0.41954,0.00021,19.25543]
[1776977724386,38.06,77857.24,0.1,-0.41958,0.00021,19.25581]
[1776977726428,38.06,77859.34,0.1,-0.41915,0.00021,19.25198]
[1776977730994,38.07,77858.8,0.1,-0.41927,0.00021,19.25305]
[1776977731817,38.07,77868.13,0.1,-0.41731,0.00021,19.2309]
[1776977737141,38.08,77867.32,0.1,-0.41749,0.00021,19.23255]
[1776977743543,38.09,77865.02,0.1,-0.41798,0.00021,19.23705]
[1776977748577,38.09,77866.15,0.1,-0.41776,0.00021,19.23506]
[1776977753610,38.1,77868.79,0.1,-0.41723,0.00021,19.23021]
[1776977758649,38.11,77871.31,0.1,-0.41672,0.00021,19.22556]
[1776977763919,38.11,77870.52,0.1,-0.41689,0.00021,19.22714]
[1776977765033,38.11,77855.96,0.1,-0.41992,0.00021,19.25436]
[1776977766999,38.12,77855.08,0.1,-0.42011,0.00021,19.256]
[1776977772071,38.12,77853.5,0.1,-0.42045,0.00021,19.25892]
[1776977775912,38.12,77851.26,0.1,-0.42092,0.00021,19.26302]
[1776977775969,38.12,77851.26,0.1,-0.42092,0.00021,19.26302]
[1776977777988,38.12,77851.22,0.1,-0.42093,0.00021,19.26311]
[1776977778043,38.12,77851.22,0.1,-0.42093,0.00021,19.26311]
[1776977778408,38.12,77850.46,0.1,-0.42109,0.00021,19.26449]
[1776977778825,38.12,77850.46,0.1,-0.42109,0.00021,19.26449]
[1776977778852,38.12,77850.46,0.1,-0.42109,0.00021,19.26449]
[1776977779081,38.12,77841.19,0.1,-0.42302,0.00021,19.28091]
[1776977781464,38.13,77840.7,0.1,-0.42312,0.00021,19.28179]
[1776977781475,38.13,77840.7,0.1,-0.42312,0.00021,19.28179]
[1776977781479,38.13,77840.7,0.1,-0.42312,0.00021,19.28179]
[1776977781481,38.13,77840.7,0.1,-0.42312,0.00021,19.28179]
[1776977781928,38.13,77841.43,0.1,-0.42297,0.00021,19.28052]
[1776977784083,38.13,77836.05,0.1,-0.4241,0.00021,19.28986]
[1776977789315,38.13,77836.25,0.1,-0.42406,0.00021,19.28953]
[1776977794319,38.13,77832.51,0.1,-0.42482,0.00021,19.29119]
[1776977799417,38.13,77833.02,0.1,-0.42471,0.00021,19.29032]
[1776977800113,38.13,77839.37,0.1,-0.42339,0.00021,19.2794]
[1776977805140,38.13,77842.56,0.1,-0.42272,0.00021,19.27384]
[1776977810553,38.13,77843.7,0.1,-0.42249,0.00021,19.27184]
[1776977815641,38.13,77843.51,0.1,-0.42253,0.00021,19.27218]
[1776977820666,38.13,77842.81,0.1,-0.42267,0.00021,19.27341]
[1776977825724,38.13,77842.62,0.1,-0.42271,0.00021,19.27374]
[1776977826791,38.13,77841.85,0.1,-0.42287,0.00021,19.27508]
[1776977827141,38.13,77841.86,0.1,-0.42287,0.00021,19.27506]
[1776977832153,38.13,77839.89,0.1,-0.42328,0.00021,19.2785]
[1776977837229,38.13,77841.09,0.1,-0.42303,0.00021,19.2764]
[1776977841175,38.13,77849.88,0.1,-0.4212,0.00021,19.26084]
[1776977846233,38.13,77850.33,0.1,-0.42111,0.00021,19.26005]
[1776977851237,38.13,77850.07,0.1,-0.42115,0.00021,19.2558]
[1776977856569,38.13,77848.72,0.1,-0.42143,0.00021,19.25824]
[1776977861618,38.13,77848.49,0.1,-0.42148,0.00021,19.25866]
[1776977866688,38.13,77849.73,0.1,-0.42122,0.00021,19.25647]
[1776977869289,38.13,77854.54,0.1,-0.42022,0.00021,19.24781]
[1776977874290,38.14,77857.0,0.1,-0.41972,0.00021,19.24339]
[1776977879440,38.14,77855.0,0.1,-0.42014,0.00021,19.24711]
[1776977884462,38.15,77855.7,0.1,-0.42,0.00021,19.24591]
[1776977889572,38.15,77854.01,0.1,-0.42036,0.00021,19.24905]
[1776977895403,38.15,77853.23,0.1,-0.42053,0.00021,19.25053]
[1776977900413,38.16,77852.17,0.1,-0.42076,0.00021,19.2525]
[1776977905418,38.16,77851.85,0.1,-0.42083,0.00021,19.25313]
[1776977910535,38.16,77850.44,0.1,-0.42113,0.00021,19.25572]
[1776977915541,38.17,77850.0,0.1,-0.42121,0.00021,19.25182]
[1776977920574,38.17,77851.0,0.1,-0.42101,0.00021,19.25009]
[1776977926018,38.17,77850.35,0.1,-0.42115,0.00021,19.25131]
[1776977931032,38.18,77848.8,0.1,-0.42148,0.00021,19.25414]
[1776977936091,38.18,77847.08,0.1,-0.42184,0.00021,19.25725]
[1776977941164,38.18,77848.4,0.1,-0.42157,0.00021,19.25495]
[1776977941543,38.18,77849.5,0.1,-0.42134,0.00021,19.253]
[1776977941669,38.18,77849.5,0.1,-0.42134,0.00021,19.253]
[1776977942278,38.18,77855.89,0.1,-0.42001,0.00021,19.24149]
[1776977945976,38.19,77849.16,0.1,-0.42142,0.00021,19.25368]
[1776977946847,38.19,77849.16,0.1,-0.42142,0.00021,19.25368]
[1776977946880,38.19,77849.16,0.1,-0.42142,0.00021,19.25368]
[1776977948857,38.19,77851.4,0.1,-0.42096,0.00021,19.2497]
[1776977948935,38.19,77851.4,0.1,-0.42096,0.00021,19.2497]
[1776977952432,38.19,77852.26,0.1,-0.42078,0.00021,19.24821]
[1776977952464,38.19,77852.26,0.1,-0.42078,0.00021,19.24821]
[1776977952929,38.19,77852.26,0.1,-0.42078,0.00021,19.24821]
[1776977953291,38.19,77853.31,0.1,-0.42057,0.00021,19.24633]
[1776977958323,38.19,77852.93,0.1,-0.42065,0.00021,19.24707]
[1776977963341,38.2,77853.0,0.1,-0.42065,0.00021,19.24703]
[1776977968680,38.2,77853.65,0.1,-0.42052,0.00021,19.24594]
[1776977972287,38.21,77854.04,0.1,-0.42043,0.00021,19.24053]
[1776977973211,38.21,77854.04,0.1,-0.42043,0.00021,19.24055]
[1776977973220,38.21,77875.37,0.1,-0.416,0.00021,19.2008]
[1776977973950,38.21,77875.37,0.1,-0.416,0.00021,19.2008]
[1776977974123,38.21,77875.37,0.1,-0.416,0.00021,19.2008]
[1776977974179,38.2,77875.37,0.1,-0.41599,0.00021,19.20075]
[1776977975349,38.2,77870.39,0.1,-0.41702,0.00021,19.2102]
[1776977976120,38.2,77870.39,0.1,-0.41702,0.00021,19.2102]
[1776977976206,38.2,77870.52,0.1,-0.41699,0.00021,19.20996]
[1776977976701,38.2,77870.52,0.1,-0.41699,0.00021,19.20996]
[1776977977276,38.2,77870.39,0.1,-0.41702,0.00021,19.2102]
[1776977979441,38.2,77870.26,0.1,-0.41705,0.00021,19.21044]
[1776977980290,38.2,77870.58,0.1,-0.41698,0.00021,19.20983]
[1776977985301,38.2,77870.74,0.1,-0.41695,0.00021,19.2095]
[1776977986286,38.2,77865.26,0.1,-0.41808,0.00021,19.21983]
[1776977988616,38.2,77864.33,0.1,-0.41828,0.00021,19.22159]
[1776977989287,38.2,77864.33,0.1,-0.41828,0.00021,19.22156]
[1776977994324,38.2,77865.03,0.1,-0.41812,0.00021,19.22017]
[1776977995724,38.2,77861.13,0.1,-0.41893,0.00021,19.22739]
[1776977995760,38.2,77861.13,0.1,-0.41893,0.00021,19.22739]
[1776977996338,38.2,77857.03,0.1,-0.41978,0.00021,19.23492]
[1776977997084,38.2,77857.03,0.1,-0.41978,0.00021,19.23492]
[1776977997346,38.2,77855.64,0.1,-0.42007,0.00021,19.23746]
[1776977999814,38.2,77855.95,0.1,-0.42001,0.00021,19.23691]
[1776977999821,38.2,77855.95,0.1,-0.42001,0.00021,19.23691]
[1776978000363,38.2,77855.58,0.1,-0.42009,0.00021,19.23759]
[1776978005688,38.2,77858.8,0.1,-0.41942,0.00021,19.23176]
[1776978010788,38.2,77860.95,0.1,-0.41898,0.00021,19.22787]
[1776978012230,38.2,77860.8,0.1,-0.41902,0.00021,19.22816]
[1776978012301,38.2,77859.82,0.1,-0.41922,0.00021,19.22997]
[1776978016219,38.21,77853.59,0.1,-0.42052,0.00021,19.24135]
[1776978016924,38.21,77843.78,0.1,-0.42256,0.00021,19.25883]
[1776978020097,38.21,77842.48,0.1,-0.42284,0.00021,19.26113]
[1776978020310,38.21,77842.48,0.1,-0.42284,0.00021,19.26115]
[1776978024384,38.21,77837.42,0.1,-0.4239,0.00021,19.26996]
[1776978029416,38.21,77837.86,0.1,-0.42381,0.00021,19.26922]
[1776978031426,38.21,77842.42,0.1,-0.42284,0.00021,19.25659]
[1776978036446,38.22,77843.7,0.1,-0.42258,0.00021,19.25437]
[1776978040375,38.22,77838.24,0.1,-0.42372,0.00021,19.26388]
[1776978045554,38.22,77833.86,0.1,-0.42463,0.00021,19.2714]
[1776978047361,38.22,77833.82,0.1,-0.42464,0.00021,19.27147]
[1776978048064,38.22,77833.92,0.1,-0.42462,0.00021,19.2713]
[1776978052422,38.22,77838.62,0.1,-0.42364,0.00021,19.26325]
[1776978057626,38.22,77838.43,0.1,-0.42368,0.00021,19.26359]
[1776978062709,38.22,77840.33,0.1,-0.42329,0.00021,19.26031]
[1776978067766,38.22,77841.14,0.1,-0.42312,0.00021,19.25891]
[1776978072769,38.22,77841.75,0.1,-0.42299,0.00021,19.25785]
[1776978077836,38.22,77842.61,0.1,-0.42281,0.00021,19.25635]
[1776978082844,38.22,77843.58,0.1,-0.42261,0.00021,19.25466]
[1776978087874,38.22,77841.55,0.1,-0.42303,0.00021,19.2582]
[1776978092868,38.22,77841.23,0.1,-0.42308,0.00021,19.25401]
[1776978093354,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093578,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093655,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093673,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093740,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093780,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093884,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093969,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978093983,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094042,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094184,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094260,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094396,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094454,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094467,38.22,77831.93,0.1,-0.42502,0.00021,19.26996]
[1776978094286,38.22,77824.6,0.1,-0.42655,0.00021,19.28218]
[1776978095342,38.22,77824.6,0.1,-0.42655,0.00021,19.28218]
[1776978095411,38.22,77824.13,0.1,-0.42664,0.00021,19.28294]
[1776978100430,38.22,77826.28,0.1,-0.4262,0.00021,19.27941]
[1776978105473,38.22,77827.51,0.1,-0.42595,0.00021,19.27741]
[1776978110481,38.22,77827.51,0.1,-0.42595,0.00021,19.27746]
[1776978115555,38.23,77829.61,0.1,-0.42552,0.00021,19.27402]
[1776978121235,38.23,77829.38,0.1,-0.42557,0.00021,19.27439]
[1776978126293,38.23,77828.98,0.1,-0.42566,0.00021,19.27512]
[1776978131353,38.24,77828.7,0.1,-0.42572,0.00021,19.27567]
[1776978136400,38.24,77829.49,0.1,-0.42557,0.00021,19.27443]
[1776978142096,38.25,77829.29,0.1,-0.42562,0.00021,19.27487]
[1776978147397,38.26,77829.72,0.1,-0.42554,0.00021,19.27423]
[1776978149470,38.26,77841.58,0.1,-0.42308,0.00021,19.25404]
[1776978150510,38.26,77843.35,0.1,-0.42271,0.00021,19.25097]
[1776978155524,38.26,77844.44,0.1,-0.42247,0.00021,19.24434]
[1776978160532,38.26,77844.41,0.1,-0.42248,0.00021,19.24443]
[1776978165800,38.27,77844.43,0.1,-0.42248,0.00021,19.24444]
[1776978170827,38.27,77844.34,0.1,-0.4225,0.00021,19.24463]
[1776978176010,38.27,77843.49,0.1,-0.42268,0.00021,19.24614]
[1776978181099,38.27,77842.8,0.1,-0.42283,0.00021,19.24739]
[1776978181518,38.27,77842.8,0.1,-0.42283,0.00021,19.24739]
[1776978181542,38.27,77842.25,0.1,-0.42294,0.00021,19.24835]
[1776978182583,38.27,77866.34,0.1,-0.41794,0.00021,19.20489]
[1776978182683,38.27,77866.34,0.1,-0.41794,0.00021,19.20489]
[1776978182926,38.27,77866.34,0.1,-0.41794,0.00021,19.20489]
[1776978183040,38.27,77866.34,0.1,-0.41794,0.00021,19.20489]
[1776978183482,38.27,77866.34,0.1,-0.41794,0.00021,19.20489]
[1776978183564,38.27,77866.34,0.1,-0.41794,0.00021,19.20489]
[1776978183520,38.27,77866.22,0.1,-0.41796,0.00021,19.20507]
[1776978183637,38.27,77866.22,0.1,-0.41796,0.00021,19.20507]
[1776978184340,38.27,77866.22,0.1,-0.41796,0.00021,19.20507]
[1776978184354,38.27,77866.22,0.1,-0.41796,0.00021,19.20507]
[1776978184521,38.27,77866.22,0.1,-0.41796,0.00021,19.20507]
[1776978184543,38.27,77866.22,0.1,-0.41796,0.00021,19.20504]
[1776978184601,38.27,77866.22,0.1,-0.41796,0.00021,19.20504]
[1776978190819,38.26,77866.63,0.1,-0.41786,0.00021,19.20416]
[1776978191540,38.26,77866.57,0.1,-0.41787,0.00021,19.20422]
[1776978192449,38.26,77866.57,0.1,-0.41787,0.00021,19.20422]
[1776978192540,38.26,77866.57,0.1,-0.41787,0.00021,19.20419]
[1776978193533,38.25,77859.79,0.1,-0.41927,0.00021,19.21669]
[1776978198073,38.25,77858.8,0.1,-0.41947,0.00021,19.21845]
[1776978198086,38.25,77858.8,0.1,-0.41947,0.00021,19.21845]
[1776978198549,38.25,77858.8,0.1,-0.41946,0.00021,19.21838]
[1776978203652,38.24,77857.46,0.1,-0.41972,0.00021,19.22068]
[1776978208971,38.23,77859.12,0.1,-0.41936,0.00021,19.21748]
[1776978211183,38.23,77858.86,0.1,-0.41941,0.00021,19.2179]
[1776978211589,38.23,77858.86,0.1,-0.41939,0.00021,19.21312]
[1776978216592,38.22,77858.96,0.1,-0.41935,0.00021,19.21278]
[1776978222162,38.22,77859.55,0.1,-0.41923,0.00021,19.21166]
[1776978227223,38.21,77859.18,0.1,-0.4193,0.00021,19.21232]
[1776978232366,38.21,77859.18,0.1,-0.4193,0.00021,19.21229]
[1776978237592,38.21,77857.88,0.1,-0.41957,0.00021,19.21465]
[1776978242679,38.21,77857.59,0.1,-0.41963,0.00021,19.21516]
[1776978247077,38.21,77857.59,0.1,-0.41963,0.00021,19.21514]
[1776978248128,38.21,77857.59,0.1,-0.41962,0.00021,19.21513]
[1776978250405,38.21,77841.67,0.1,-0.42294,0.00021,19.24357]
[1776978251120,38.21,77841.67,0.1,-0.42294,0.00021,19.24357]
[1776978251171,38.21,77841.67,0.1,-0.42294,0.00021,19.24357]
[1776978251526,38.21,77840.44,0.1,-0.4232,0.00021,19.24571]
[1776978251893,38.21,77840.44,0.1,-0.4232,0.00021,19.24571]
[1776978252488,38.21,77845.5,0.1,-0.42214,0.00021,19.23685]
[1776978258204,38.21,77844.51,0.1,-0.42235,0.00021,19.2386]
[1776978265245,38.21,77841.06,0.1,-0.42307,0.00021,19.24467]
[1776978270280,38.21,77840.51,0.1,-0.42319,0.00021,19.24566]
[1776978281353,38.22,77840.59,0.1,-0.42316,0.00021,19.24083]
[1776978286392,38.22,77836.61,0.1,-0.42399,0.00021,19.24774]
[1776978291439,38.22,77836.79,0.1,-0.42396,0.00021,19.24746]
[1776978297262,38.22,77836.79,0.1,-0.42396,0.00021,19.24747]
[1776978300141,38.22,77834.25,0.1,-0.42449,0.00021,19.25184]
[1776978300606,38.22,77830.59,0.1,-0.42526,0.00021,19.25807]
[1776978301589,38.22,77885.83,0.1,-0.41377,0.00021,19.15697]
[1776978302392,38.22,77885.83,0.1,-0.41377,0.00021,19.15697]
[1776978302638,38.22,77896.33,0.1,-0.4116,0.00021,19.13597]
[1776978303679,38.23,77896.99,0.1,-0.41146,0.00021,19.13467]
[1776978305642,38.23,77838.55,0.1,-0.42361,0.00021,19.24456]
[1776978307645,38.23,77840.08,0.1,-0.42329,0.00021,19.24191]
[1776978312708,38.23,77841.24,0.1,-0.42305,0.00021,19.2399]
[1776978317727,38.23,77842.14,0.1,-0.42286,0.00021,19.23834]
[1776978322804,38.23,77843.43,0.1,-0.42259,0.00021,19.23608]
[1776978328102,38.23,77845.93,0.1,-0.42207,0.00021,19.23167]
[1776978333165,38.23,77848.06,0.1,-0.42161,0.00021,19.22314]
[1776978338169,38.23,77848.27,0.1,-0.42156,0.00021,19.22274]
[1776978343242,38.22,77849.24,0.1,-0.42136,0.00021,19.221]
[1776978348253,38.22,77853.22,0.1,-0.42053,0.00021,19.21386]
[1776978353337,38.22,77853.04,0.1,-0.42057,0.00021,19.21419]
[1776978356926,38.22,77853.07,0.1,-0.42056,0.00021,19.21414]
[1776978356997,38.22,77853.07,0.1,-0.42056,0.00021,19.21414]
[1776978357890,38.22,77853.07,0.1,-0.42056,0.00021,19.21414]
[1776978358978,38.22,77853.07,0.1,-0.42056,0.00021,19.21414]
[1776978359021,38.22,77853.07,0.1,-0.42056,0.00021,19.21414]
[1776978364944,38.22,77851.99,0.1,-0.42079,0.00021,19.21608]
[1776978367552,38.22,77851.82,0.1,-0.42082,0.00021,19.21638]
[1776978367632,38.22,77851.97,0.1,-0.42079,0.00021,19.2161]
[1776978372674,38.22,77852.05,0.1,-0.42077,0.00021,19.21593]
[1776978375659,38.22,77851.76,0.1,-0.42083,0.00021,19.21645]
[1776978375706,38.22,77851.76,0.1,-0.42083,0.00021,19.21645]
[1776978375746,38.22,77851.75,0.1,-0.42083,0.00021,19.21646]
[1776978377678,38.22,77851.75,0.1,-0.42083,0.00021,19.21646]
[1776978377735,38.22,77851.75,0.1,-0.42083,0.00021,19.21646]
[1776978380228,38.22,77847.04,0.1,-0.42181,0.00021,19.22486]
[1776978381752,38.22,77846.82,0.1,-0.42186,0.00021,19.22525]
[1776978381802,38.22,77846.82,0.1,-0.42186,0.00021,19.22525]
[1776978389178,38.22,77848.93,0.1,-0.42142,0.00021,19.22149]
[1776978389240,38.22,77848.93,0.1,-0.42142,0.00021,19.22149]
[1776978391262,38.22,77847.77,0.1,-0.42166,0.00021,19.22354]
[1776978391312,38.22,77847.77,0.1,-0.42166,0.00021,19.22354]
[1776978391994,38.22,77848.25,0.1,-0.42154,0.00021,19.21794]
[1776978392068,38.22,77848.25,0.1,-0.42154,0.00021,19.21794]
[1776978398204,38.22,77849.07,0.1,-0.42137,0.00021,19.21647]
[1776978403227,38.22,77849.19,0.1,-0.42134,0.00021,19.21624]
[1776978408263,38.22,77850.87,0.1,-0.42099,0.00021,19.21323]
[1776978413299,38.22,77853.95,0.1,-0.42035,0.00021,19.20769]
[1776978414272,38.22,77853.95,0.1,-0.42035,0.00021,19.20769]
[1776978414343,38.22,77853.95,0.1,-0.42035,0.00021,19.20769]
[1776978420385,38.22,77852.64,0.1,-0.42063,0.00021,19.21007]
[1776978420487,38.22,77852.64,0.1,-0.42063,0.00021,19.21007]
[1776978421868,38.22,77860.58,0.1,-0.41897,0.00021,19.19559]
[1776978427403,38.22,77860.24,0.1,-0.41904,0.00021,19.19623]
[1776978432812,38.22,77859.3,0.1,-0.41924,0.00021,19.19798]
[1776978438481,38.22,77857.75,0.1,-0.41957,0.00021,19.20086]
[1776978440719,38.22,77857.92,0.1,-0.41953,0.00021,19.20055]
[1776978442733,38.22,77857.49,0.1,-0.41962,0.00021,19.20135]
[1776978442799,38.22,77857.49,0.1,-0.41962,0.00021,19.20135]
[1776978448551,38.23,77856.42,0.1,-0.41985,0.00021,19.20334]
[1776978452444,38.23,77855.91,0.1,-0.41994,0.00021,19.19954]
[1776978452898,38.23,77855.32,0.1,-0.42007,0.00021,19.20063]
[1776978452938,38.23,77855.32,0.1,-0.42007,0.00021,19.20063]
[1776978452945,38.23,77855.32,0.1,-0.42007,0.00021,19.20063]
[1776978454522,38.23,77855.32,0.1,-0.42007,0.00021,19.20063]
[1776978454592,38.23,77855.32,0.1,-0.42007,0.00021,19.20064]
[1776978457616,38.23,77843.08,0.1,-0.42262,0.00021,19.2225]
[1776978459077,38.23,77843.84,0.1,-0.42246,0.00021,19.22116]
[1776978459628,38.23,77844.71,0.1,-0.42228,0.00021,19.21964]
[1776978464663,38.23,77845.05,0.1,-0.42221,0.00021,19.21907]
[1776978469698,38.23,77846.29,0.1,-0.42196,0.00021,19.21692]
[1776978474735,38.24,77846.85,0.1,-0.42185,0.00021,19.21596]
[1776978479770,38.24,77847.33,0.1,-0.42175,0.00021,19.21514]
[1776978484805,38.24,77848.2,0.1,-0.42157,0.00021,19.21364]
[1776978489843,38.24,77848.55,0.1,-0.4215,0.00021,19.21304]
[1776978494877,38.24,77849.16,0.1,-0.42138,0.00021,19.212]
[1776978498907,38.25,77840.31,0.1,-0.42323,0.00021,19.2276]
[1776978503940,38.25,77841.73,0.1,-0.42293,0.00021,19.22513]
[1776978504947,38.25,77836.5,0.1,-0.42402,0.00021,19.23417]
[1776978507969,38.25,77831.09,0.1,-0.42515,0.00021,19.24338]
[1776978508479,38.25,77831.09,0.1,-0.42515,0.00021,19.24338]
[1776978508496,38.25,77831.09,0.1,-0.42515,0.00021,19.24338]
[1776978508977,38.25,77832.01,0.1,-0.42496,0.00021,19.24182]
[1776978514000,38.25,77832.46,0.1,-0.42485,0.00021,19.23633]
[1776978518095,38.25,77832.4,0.1,-0.42486,0.00021,19.23644]
[1776978518182,38.25,77832.53,0.1,-0.42484,0.00021,19.23621]
[1776978519275,38.25,77832.53,0.1,-0.42484,0.00021,19.23621]
[1776978519307,38.25,77832.53,0.1,-0.42483,0.00021,19.2362]
[1776978520052,38.25,77832.53,0.1,-0.42483,0.00021,19.2362]
[1776978520148,38.25,77832.53,0.1,-0.42483,0.00021,19.23619]
[1776978526094,38.25,77832.22,0.1,-0.4249,0.00021,19.23677]
[1776978531555,38.25,77833.0,0.1,-0.42475,0.00021,19.23549]
[1776978537171,38.26,77833.7,0.1,-0.42461,0.00021,19.2344]
[1776978542210,38.26,77834.25,0.1,-0.4245,0.00021,19.23353]
[1776978547643,38.26,77834.4,0.1,-0.42447,0.00021,19.2333]
[1776978553665,38.27,77835.77,0.1,-0.4242,0.00021,19.23109]
[1776978558688,38.28,77836.29,0.1,-0.4241,0.00021,19.23027]
[1776978560718,38.28,77836.29,0.1,-0.4241,0.00021,19.23027]
[1776978560810,38.27,77836.63,0.1,-0.42402,0.00021,19.22964]
[1776978561412,38.27,77836.63,0.1,-0.42402,0.00021,19.22964]
[1776978562707,38.27,77836.63,0.1,-0.42402,0.00021,19.22964]
[1776978562808,38.27,77836.63,0.1,-0.42402,0.00021,19.22964]
[1776978567846,38.28,77837.01,0.1,-0.42395,0.00021,19.22904]
[1776978572872,38.28,77837.54,0.1,-0.42385,0.00021,19.22819]
[1776978574963,38.28,77837.54,0.1,-0.42383,0.00021,19.22346]
[1776978575019,38.28,77837.54,0.1,-0.42383,0.00021,19.22344]
[1776978575662,38.28,77837.54,0.1,-0.42383,0.00021,19.22344]
[1776978575736,38.28,77837.66,0.1,-0.42381,0.00021,19.22323]
[1776978577000,38.28,77837.66,0.1,-0.42381,0.00021,19.22323]
[1776978577462,38.28,77837.66,0.1,-0.4238,0.00021,19.2232]
[1776978582502,38.28,77835.39,0.1,-0.42428,0.00021,19.22716]
[1776978585213,38.28,77832.19,0.1,-0.42495,0.00021,19.23261]
[1776978585295,38.28,77832.19,0.1,-0.42495,0.00021,19.23261]
[1776978587414,38.28,77832.19,0.1,-0.42495,0.00021,19.23261]
[1776978587426,38.28,77832.19,0.1,-0.42495,0.00021,19.23261]
[1776978587532,38.28,77832.19,0.1,-0.42495,0.00021,19.23257]
[1776978592566,38.28,77828.9,0.1,-0.42564,0.00021,19.23814]
[1776978595300,38.29,77828.03,0.1,-0.42582,0.00021,19.23962]
[1776978595587,38.28,77827.77,0.1,-0.42588,0.00021,19.24004]
[1776978596480,38.28,77827.77,0.1,-0.42588,0.00021,19.24004]
[1776978596492,38.28,77827.77,0.1,-0.42588,0.00021,19.24004]
[1776978596595,38.28,77827.3,0.1,-0.42597,0.00021,19.24081]
[1776978600115,38.28,77825.58,0.1,-0.42633,0.00021,19.24363]
[1776978601009,38.28,77843.05,0.1,-0.42269,0.00021,19.21392]
[1776978602030,38.28,77844.67,0.1,-0.42235,0.00021,19.21108]
[1776978605699,38.28,77839.06,0.1,-0.42352,0.00021,19.22084]
[1776978606770,38.28,77829.46,0.1,-0.42552,0.00021,19.23717]
[1776978608681,38.28,77828.43,0.1,-0.42573,0.00021,19.23889]
[1776978614088,38.28,77825.67,0.1,-0.42631,0.00021,19.24353]
[1776978619359,38.29,77824.73,0.1,-0.42651,0.00021,19.24512]
[1776978624813,38.29,77821.51,0.1,-0.42719,0.00021,19.25045]
[1776978629821,38.29,77820.07,0.1,-0.4275,0.00021,19.25283]
[1776978634844,38.3,77819.02,0.1,-0.4277,0.00021,19.24983]
[1776978637149,38.3,77812.75,0.1,-0.42902,0.00021,19.2599]
[1776978642237,38.3,77812.6,0.1,-0.42905,0.00021,19.26017]
[1776978647446,38.3,77815.74,0.1,-0.4284,0.00021,19.25519]
[1776978652448,38.3,77815.78,0.1,-0.42839,0.00021,19.25513]
[1776978657465,38.3,77814.92,0.1,-0.42857,0.00021,19.25651]
[1776978662495,38.3,77814.69,0.1,-0.42862,0.00021,19.25688]
[1776978666237,38.3,77819.67,0.1,-0.42758,0.00021,19.24885]
[1776978668231,38.3,77824.36,0.1,-0.4266,0.00021,19.24119]
[1776978673283,38.3,77823.24,0.1,-0.42683,0.00021,19.24304]
[1776978678322,38.3,77822.83,0.1,-0.42692,0.00021,19.24372]
[1776978684096,38.3,77822.27,0.1,-0.42704,0.00021,19.24464]
[1776978687077,38.3,77826.95,0.1,-0.42606,0.00021,19.23694]
[1776978690797,38.3,77827.29,0.1,-0.42599,0.00021,19.23639]
[1776978691090,38.3,77827.29,0.1,-0.42599,0.00021,19.23639]
[1776978691156,38.3,77828.36,0.1,-0.42575,0.00021,19.22986]
[1776978692068,38.3,77838.11,0.1,-0.42372,0.00021,19.21334]
[1776978693016,38.3,77838.11,0.1,-0.42372,0.00021,19.21334]
[1776978693031,38.3,77838.11,0.1,-0.42372,0.00021,19.21334]
[1776978693097,38.3,77838.11,0.1,-0.42372,0.00021,19.21334]
[1776978693138,38.3,77840.52,0.1,-0.42322,0.00021,19.20918]
[1776978693832,38.3,77840.52,0.1,-0.42322,0.00021,19.20918]
[1776978693894,38.3,77841.09,0.1,-0.4231,0.00021,19.2082]
[1776978696962,38.3,77841.09,0.1,-0.4231,0.00021,19.2082]
[1776978701586,38.31,77846.43,0.1,-0.42199,0.00021,19.19888]
[1776978707379,38.31,77843.99,0.1,-0.4225,0.00021,19.20322]
[1776978712411,38.31,77845.75,0.1,-0.42214,0.00021,19.20018]
[1776978717448,38.31,77846.91,0.1,-0.42191,0.00021,19.19819]
[1776978720991,38.32,77847.42,0.1,-0.4218,0.00021,19.19731]
[1776978721466,38.32,77847.71,0.1,-0.42174,0.00021,19.19682]
[1776978721599,38.32,77847.71,0.1,-0.42174,0.00021,19.19682]
[1776978728524,38.32,77848.85,0.1,-0.42152,0.00021,19.19488]
[1776978734846,38.33,77849.99,0.1,-0.42128,0.00021,19.19291]
[1776978741639,38.33,77851.57,0.1,-0.42097,0.00021,19.19019]
[1776978747657,38.34,77851.6,0.1,-0.42097,0.00021,19.19026]
[1776978752693,38.34,77850.89,0.1,-0.42111,0.00021,19.18684]
[1776978761661,38.34,77851.37,0.1,-0.42102,0.00021,19.18603]
[1776978766793,38.35,77851.57,0.1,-0.42099,0.00021,19.18582]
[1776978772202,38.36,77851.51,0.1,-0.42101,0.00021,19.186]
[1776978773286,38.36,77851.66,0.1,-0.42098,0.00021,19.18576]
[1776978778876,38.36,77850.61,0.1,-0.42121,0.00021,19.18772]
[1776978780178,38.36,77850.61,0.1,-0.42121,0.00021,19.18772]
[1776978785925,38.37,77846.16,0.1,-0.42215,0.00021,19.19571]
[1776978790960,38.38,77842.89,0.1,-0.42283,0.00021,19.2015]
[1776978792731,38.38,77842.61,0.1,-0.42289,0.00021,19.202]
[1776978798017,38.38,77845.58,0.1,-0.42229,0.00021,19.19691]
[1776978798700,38.38,77845.58,0.1,-0.42229,0.00021,19.19691]
[1776978801596,38.39,77850.42,0.1,-0.42129,0.00021,19.18844]
[1776978803271,38.39,77850.75,0.1,-0.42122,0.00021,19.18788]
[1776978804235,38.39,77854.47,0.1,-0.42045,0.00021,19.18126]
[1776978810100,38.4,77855.23,0.1,-0.4203,0.00021,19.17999]
[1776978810609,38.4,77855.23,0.1,-0.4203,0.00021,19.17999]
[1776978811512,38.4,77855.27,0.1,-0.42028,0.00021,19.17517]
[1776978812952,38.4,77852.4,0.1,-0.42088,0.00021,19.18032]
[1776978813143,38.4,77852.4,0.1,-0.42088,0.00021,19.18032]
[1776978813199,38.4,77852.4,0.1,-0.42088,0.00021,19.18032]
[1776978813265,38.4,77843.68,0.1,-0.42269,0.00021,19.19574]
[1776978813851,38.4,77843.68,0.1,-0.42269,0.00021,19.19574]
[1776978814278,38.4,77843.68,0.1,-0.42269,0.00021,19.19574]
[1776978816141,38.39,77849.79,0.1,-0.42141,0.00021,19.18493]
[1776978818156,38.39,77856.69,0.1,-0.41997,0.00021,19.17249]
[1776978823191,38.38,77859.81,0.1,-0.41931,0.00021,19.16663]
[1776978825224,38.38,77859.6,0.1,-0.41935,0.00021,19.16697]
[1776978825270,38.37,77859.75,0.1,-0.41931,0.00021,19.16666]
[1776978829066,38.37,77859.7,0.1,-0.41931,0.00021,19.16664]
[1776978830067,38.37,77859.7,0.1,-0.41931,0.00021,19.16661]
[1776978830220,38.37,77859.7,0.1,-0.41931,0.00021,19.16661]
[1776978830288,38.36,77862.67,0.1,-0.41869,0.00021,19.16111]
[1776978833260,38.36,77867.38,0.1,-0.4177,0.00021,19.15227]
[1776978833875,38.36,77867.38,0.1,-0.4177,0.00021,19.15227]
[1776978833892,38.36,77867.38,0.1,-0.4177,0.00021,19.15227]
[1776978834268,38.36,77872.87,0.1,-0.41656,0.00021,19.1419]
[1776978837289,38.35,77877.67,0.1,-0.41555,0.00021,19.13262]
[1776978842324,38.34,77879.87,0.1,-0.41508,0.00021,19.1282]
[1776978845717,38.34,77874.05,0.1,-0.41628,0.00021,19.13927]
[1776978849323,38.33,77872.12,0.1,-0.41667,0.00021,19.14285]
[1776978849410,38.33,77873.0,0.1,-0.41648,0.00021,19.14116]
[1776978849503,38.33,77873.0,0.1,-0.41648,0.00021,19.14116]
[1776978854408,38.32,77863.99,0.1,-0.41834,0.00021,19.15793]
[1776978859443,38.32,77864.31,0.1,-0.41827,0.00021,19.15727]
[1776978864479,38.32,77868.62,0.1,-0.41736,0.00021,19.14914]
[1776978868302,38.31,77862.99,0.1,-0.41853,0.00021,19.15958]
[1776978868457,38.31,77862.99,0.1,-0.41853,0.00021,19.15958]
[1776978868511,38.31,77858.82,0.1,-0.41939,0.00021,19.16725]
[1776978870805,38.31,77858.82,0.1,-0.41939,0.00021,19.16722]
[1776978871880,38.31,77859.04,0.1,-0.41934,0.00021,19.1668]
[1776978871931,38.31,77859.79,0.1,-0.41917,0.00021,19.16064]
[1776978873086,38.31,77859.79,0.1,-0.41917,0.00021,19.16064]
[1776978873111,38.31,77859.58,0.1,-0.41921,0.00021,19.16098]
[1776978873593,38.31,77859.58,0.1,-0.41921,0.00021,19.16098]
[1776978874698,38.31,77860.31,0.1,-0.41906,0.00021,19.15964]
[1776978874734,38.31,77860.14,0.1,-0.41909,0.00021,19.15993]
[1776978876293,38.31,77860.14,0.1,-0.41909,0.00021,19.15993]
[1776978876313,38.3,77859.89,0.1,-0.41914,0.00021,19.16034]
[1776978881597,38.3,77861.06,0.1,-0.41888,0.00021,19.15809]
[1776978886632,38.29,77860.54,0.1,-0.41898,0.00021,19.15896]
[1776978891669,38.29,77860.71,0.1,-0.41894,0.00021,19.15856]
[1776978896729,38.28,77860.09,0.1,-0.41905,0.00021,19.15955]
[1776978899751,38.28,77859.27,0.1,-0.41922,0.00021,19.16099]
[1776978900902,38.28,77858.23,0.1,-0.41943,0.00021,19.16287]
[1776978900954,38.27,77855.89,0.1,-0.41991,0.00021,19.16711]
[1776978905999,38.27,77856.81,0.1,-0.41971,0.00021,19.16531]
[1776978911566,38.26,77857.23,0.1,-0.4196,0.00021,19.16436]
[1776978911669,38.26,77857.23,0.1,-0.4196,0.00021,19.16436]
[1776978911829,38.26,77857.57,0.1,-0.41953,0.00021,19.16371]
[1776978913292,38.26,77857.57,0.1,-0.41953,0.00021,19.16371]
[1776978913310,38.26,77857.4,0.1,-0.41957,0.00021,19.16406]
[1776978914195,38.26,77857.4,0.1,-0.41957,0.00021,19.16406]
[1776978914287,38.26,77857.19,0.1,-0.41962,0.00021,19.16446]
[1776978915275,38.26,77857.19,0.1,-0.41962,0.00021,19.16446]
[1776978916394,38.26,77857.19,0.1,-0.41962,0.00021,19.16448]
[1776978919308,38.26,77856.93,0.1,-0.41968,0.00021,19.16499]
[1776978924573,38.27,77856.49,0.1,-0.41978,0.00021,19.16589]
[1776978929955,38.27,77856.0,0.1,-0.41989,0.00021,19.16692]
[1776978936357,38.28,77857.48,0.1,-0.41958,0.00021,19.1596]
[1776978943046,38.28,77858.92,0.1,-0.41927,0.00021,19.15687]
[1776978946241,38.27,77869.32,0.1,-0.41709,0.00021,19.13736]
[1776978948712,38.27,77869.13,0.1,-0.41713,0.00021,19.13772]
[1776978949092,38.27,77869.13,0.1,-0.41713,0.00021,19.13772]
[1776978950310,38.27,77882.26,0.1,-0.4144,0.00021,19.11243]
[1776978956497,38.26,77881.96,0.1,-0.41445,0.00021,19.11291]
[1776978961629,38.26,77884.54,0.1,-0.41391,0.00021,19.10777]
[1776978963462,38.26,77886.12,0.1,-0.41358,0.00021,19.10461]
[1776978971242,38.25,77890.72,0.1,-0.41261,0.00021,19.09535]
[1776978976282,38.25,77894.64,0.1,-0.41179,0.00021,19.0874]
[1776978981312,38.25,77897.72,0.1,-0.41115,0.00021,19.0811]
[1776978982220,38.25,77897.72,0.1,-0.41115,0.00021,19.0811]
[1776978984858,38.25,77899.23,0.1,-0.41083,0.00021,19.07798]
[1776978985444,38.25,77899.23,0.1,-0.41083,0.00021,19.07798]
[1776978985339,38.24,77899.96,0.1,-0.41068,0.00021,19.07647]
[1776978985501,38.24,77899.96,0.1,-0.41068,0.00021,19.07647]
[1776978985512,38.24,77899.96,0.1,-0.41068,0.00021,19.07647]
[1776978985663,38.24,77899.96,0.1,-0.41068,0.00021,19.07647]
[1776978986597,38.24,77899.61,0.1,-0.41075,0.00021,19.07716]
[1776978986729,38.24,77899.61,0.1,-0.41075,0.00021,19.07716]
[1776978987123,38.24,77899.61,0.1,-0.41075,0.00021,19.07716]
[1776978987358,38.24,77897.35,0.1,-0.41122,0.00021,19.08178]
[1776978987728,38.24,77897.35,0.1,-0.41122,0.00021,19.08178]
[1776978987768,38.24,77897.35,0.1,-0.41122,0.00021,19.08178]
[1776978987800,38.24,77897.35,0.1,-0.41122,0.00021,19.08178]
[1776978988360,38.24,77887.91,0.1,-0.41318,0.00021,19.10079]
[1776978993395,38.24,77883.91,0.1,-0.41399,0.00021,19.10393]
[1776978998430,38.24,77884.48,0.1,-0.41388,0.00021,19.10282]
[1776979003465,38.24,77881.51,0.1,-0.41449,0.00021,19.10866]
[1776979008500,38.24,77879.13,0.1,-0.41499,0.00021,19.1133]
[1776979013412,38.24,77879.13,0.1,-0.41499,0.00021,19.1133]
[1776979013446,38.24,77879.13,0.1,-0.41499,0.00021,19.1133]
[1776979013510,38.24,77877.87,0.1,-0.41525,0.00021,19.1157]
[1776979013616,38.24,77860.52,0.1,-0.41886,0.00021,19.14852]
[1776979014596,38.24,77860.52,0.1,-0.41886,0.00021,19.14852]
[1776979014616,38.24,77860.52,0.1,-0.41886,0.00021,19.14852]
[1776979014645,38.24,77860.52,0.1,-0.41886,0.00021,19.14852]
[1776979015404,38.24,77860.52,0.1,-0.41886,0.00021,19.14852]
[1776979015478,38.24,77857.36,0.1,-0.41951,0.00021,19.15429]
[1776979015651,38.24,77857.36,0.1,-0.41951,0.00021,19.15429]
[1776979015986,38.24,77857.36,0.1,-0.41951,0.00021,19.15429]
[1776979016192,38.24,77856.78,0.1,-0.41963,0.00021,19.15535]
[1776979016808,38.24,77856.78,0.1,-0.41963,0.00021,19.15535]
[1776979018865,38.24,77856.46,0.1,-0.4197,0.00021,19.15596]
[1776979020362,38.24,77856.73,0.1,-0.41965,0.00021,19.15547]
[1776979022130,38.24,77847.26,0.1,-0.42163,0.00021,19.17256]
[1776979022660,38.24,77847.26,0.1,-0.42163,0.00021,19.17256]
[1776979023236,38.24,77843.86,0.1,-0.42234,0.00021,19.17857]
[1776979025486,38.24,77843.58,0.1,-0.4224,0.00021,19.17907]
[1776979030655,38.24,77846.32,0.1,-0.42182,0.00021,19.17425]
[1776979037060,38.25,77849.66,0.1,-0.42113,0.00021,19.16831]
[1776979042740,38.25,77850.09,0.1,-0.42104,0.00021,19.16756]
[1776979049788,38.25,77848.62,0.1,-0.42135,0.00021,19.1702]
[1776979054823,38.25,77848.89,0.1,-0.42128,0.00021,19.16497]
[1776979061877,38.25,77848.73,0.1,-0.42131,0.00021,19.16528]
[1776979064103,38.25,77848.73,0.1,-0.42131,0.00021,19.16528]
[1776979068160,38.25,77849.0,0.1,-0.42126,0.00021,19.16481]
[1776979069055,38.25,77849.0,0.1,-0.42126,0.00021,19.16482]
[1776979069149,38.25,77849.0,0.1,-0.42126,0.00021,19.16482]
[1776979075224,38.25,77849.0,0.1,-0.42126,0.00021,19.16484]
[1776979077234,38.25,77845.55,0.1,-0.42198,0.00021,19.17098]
[1776979080573,38.25,77845.75,0.1,-0.42194,0.00021,19.17062]
[1776979080584,38.25,77846.22,0.1,-0.42184,0.00021,19.16979]
[1776979081012,38.25,77846.25,0.1,-0.42184,0.00021,19.16974]
[1776979083498,38.25,77845.95,0.1,-0.4219,0.00021,19.17027]
[1776979084035,38.25,77846.36,0.1,-0.42181,0.00021,19.16955]
[1776979089072,38.25,77846.3,0.1,-0.42183,0.00021,19.16966]
[1776979094107,38.25,77847.04,0.1,-0.42167,0.00021,19.16835]
[1776979099143,38.25,77847.11,0.1,-0.42166,0.00021,19.16824]
[1776979104178,38.25,77846.38,0.1,-0.42181,0.00021,19.16955]
[1776979109212,38.26,77845.28,0.1,-0.42205,0.00021,19.17153]
[1776979114252,38.26,77845.57,0.1,-0.42197,0.00021,19.16629]
[1776979119285,38.26,77843.48,0.1,-0.42241,0.00021,19.17001]
[1776979124319,38.27,77839.54,0.1,-0.42325,0.00021,19.17699]
[1776979127240,38.27,77839.03,0.1,-0.42335,0.00021,19.17788]
[1776979129236,38.27,77838.01,0.1,-0.42357,0.00021,19.17966]
[1776979134389,38.28,77834.75,0.1,-0.42428,0.00021,19.1855]
[1776979139424,38.29,77833.3,0.1,-0.42458,0.00021,19.188]
[1776979144459,38.29,77832.0,0.1,-0.42486,0.00021,19.19024]
[1776979149494,38.29,77830.58,0.1,-0.42516,0.00021,19.19267]
[1776979154530,38.29,77829.38,0.1,-0.42541,0.00021,19.19472]
[1776979159565,38.29,77828.52,0.1,-0.4256,0.00021,19.19619]
[1776979164601,38.3,77827.71,0.1,-0.42577,0.00021,19.19757]
[1776979169634,38.3,77827.44,0.1,-0.42583,0.00021,19.19805]
[1776979171739,38.3,77827.27,0.1,-0.42586,0.00021,19.19834]
[1776979172733,38.3,77827.23,0.1,-0.42586,0.00021,19.19366]
[1776979173494,38.3,77827.23,0.1,-0.42586,0.00021,19.19366]
[1776979173501,38.3,77827.23,0.1,-0.42586,0.00021,19.19366]
[1776979173666,38.3,77827.23,0.1,-0.42586,0.00021,19.19367]
[1776979175568,38.3,77827.23,0.1,-0.42586,0.00021,19.19367]
[1776979175677,38.3,77826.68,0.1,-0.42598,0.00021,19.1946]
[1776979176486,38.3,77826.68,0.1,-0.42598,0.00021,19.1946]
[1776979176685,38.3,77823.25,0.1,-0.42669,0.00021,19.20028]
[1776979179897,38.3,77824.02,0.1,-0.42653,0.00021,19.19902]
[1776979185746,38.3,77822.82,0.1,-0.42679,0.00021,19.20104]
[1776979188610,38.3,77834.31,0.1,-0.42439,0.00021,19.18183]
[1776979194136,38.31,77833.25,0.1,-0.42461,0.00021,19.18368]
[1776979195429,38.31,77833.04,0.1,-0.42466,0.00021,19.18404]
[1776979200484,38.31,77836.07,0.1,-0.42403,0.00021,19.17892]
[1776979204879,38.31,77818.32,0.1,-0.42775,0.00021,19.20853]
[1776979205940,38.31,77818.32,0.1,-0.42775,0.00021,19.20853]
[1776979206032,38.31,77818.32,0.1,-0.42775,0.00021,19.20853]
[1776979206123,38.31,77819.16,0.1,-0.42757,0.00021,19.20717]
[1776979212398,38.31,77820.63,0.1,-0.42726,0.00021,19.20478]
[1776979212571,38.31,77820.63,0.1,-0.42726,0.00021,19.20478]
[1776979212621,38.31,77820.63,0.1,-0.42726,0.00021,19.20478]
[1776979217950,38.31,77819.87,0.1,-0.42742,0.00021,19.20601]
[1776979218595,38.31,77813.68,0.1,-0.42871,0.00021,19.21595]
[1776979218968,38.31,77813.68,0.1,-0.42871,0.00021,19.21595]
[1776979219268,38.31,77813.68,0.1,-0.42871,0.00021,19.21595]
[1776979219312,38.31,77807.39,0.1,-0.43003,0.00021,19.22587]
[1776979220546,38.31,77807.39,0.1,-0.43003,0.00021,19.22587]
[1776979220722,38.31,77807.39,0.1,-0.43003,0.00021,19.22587]
[1776979220812,38.31,77806.99,0.1,-0.43011,0.00021,19.22646]
[1776979221720,38.31,77806.99,0.1,-0.43011,0.00021,19.22646]
[1776979222408,38.31,77807.42,0.1,-0.43002,0.00021,19.22577]
[1776979228411,38.3,77808.58,0.1,-0.42976,0.00021,19.22386]
[1776979236097,38.29,77810.16,0.1,-0.4294,0.00021,19.2165]
[1776979239402,38.29,77811.32,0.1,-0.42916,0.00021,19.21462]
[1776979239415,38.29,77811.32,0.1,-0.42916,0.00021,19.21462]
[1776979239516,38.29,77811.88,0.1,-0.42904,0.00021,19.21374]
[1776979242305,38.29,77811.88,0.1,-0.42904,0.00021,19.21371]
[1776979242385,38.29,77813.23,0.1,-0.42875,0.00021,19.21154]
[1776979247444,38.28,77813.26,0.1,-0.42874,0.00021,19.21143]
[1776979248206,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248244,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248332,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248393,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248453,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248540,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248601,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248762,38.28,77814.18,0.1,-0.42854,0.00021,19.20995]
[1776979248605,38.28,77798.14,0.1,-0.43191,0.00021,19.23492]
[1776979248948,38.28,77798.14,0.1,-0.43191,0.00021,19.23492]
[1776979248985,38.28,77798.14,0.1,-0.43191,0.00021,19.23492]
[1776979249037,38.28,77798.14,0.1,-0.43191,0.00021,19.23492]
[1776979249198,38.28,77798.58,0.1,-0.43181,0.00021,19.23423]
[1776979249977,38.28,77798.58,0.1,-0.43181,0.00021,19.23423]
[1776979250196,38.28,77788.53,0.1,-0.43392,0.00021,19.24918]
[1776979251085,38.28,77788.53,0.1,-0.43392,0.00021,19.24918]
[1776979251136,38.28,77788.53,0.1,-0.43392,0.00021,19.24918]
[1776979251705,38.28,77788.53,0.1,-0.43392,0.00021,19.24918]
[1776979251763,38.27,77784.34,0.1,-0.4348,0.00021,19.25523]
[1776979253492,38.27,77784.17,0.1,-0.43483,0.00021,19.25546]
[1776979253551,38.27,77782.57,0.1,-0.43517,0.00021,19.25776]
[1776979254926,38.27,77782.57,0.1,-0.43516,0.00021,19.25775]
[1776979255239,38.27,77775.03,0.1,-0.43675,0.00021,19.26838]
[1776979260267,38.26,77775.76,0.1,-0.43659,0.00021,19.2673]
[1776979265217,38.26,77776.32,0.1,-0.43647,0.00021,19.26648]
[1776979271349,38.26,77779.19,0.1,-0.43585,0.00021,19.2624]
[1776979276382,38.25,77780.9,0.1,-0.43549,0.00021,19.25991]
[1776979280945,38.25,77781.35,0.1,-0.43539,0.00021,19.25923]
[1776979281213,38.25,77781.35,0.1,-0.43539,0.00021,19.25923]
[1776979281468,38.25,77794.96,0.1,-0.43252,0.00021,19.2393]
[1776979282532,38.25,77799.71,0.1,-0.43153,0.00021,19.2321]
[1776979283437,38.24,77799.71,0.1,-0.43152,0.00021,19.23208]
[1776979287648,38.24,77802.47,0.1,-0.43094,0.00021,19.2278]
[1776979287746,38.24,77801.92,0.1,-0.43105,0.00021,19.22863]
[1776979289754,38.24,77806.43,0.1,-0.4301,0.00021,19.2216]
[1776979290533,38.24,77806.43,0.1,-0.4301,0.00021,19.2216]
[1776979290649,38.23,77808.28,0.1,-0.42971,0.00021,19.21869]
[1776979295794,38.23,77812.3,0.1,-0.42885,0.00021,19.20752]
[1776979301358,38.23,77815.44,0.1,-0.42818,0.00021,19.20244]
[1776979306594,38.22,77814.15,0.1,-0.42845,0.00021,19.20446]
[1776979311629,38.22,77813.67,0.1,-0.42854,0.00021,19.20519]
[1776979315799,38.22,77813.92,0.1,-0.42849,0.00021,19.20477]
[1776979316671,38.22,77815.32,0.1,-0.42819,0.00021,19.20249]
[1776979318684,38.21,77804.94,0.1,-0.43036,0.00021,19.21887]
[1776979319376,38.21,77804.94,0.1,-0.43036,0.00021,19.21887]
[1776979319692,38.21,77803.32,0.1,-0.4307,0.00021,19.22137]
[1776979323487,38.21,77804.11,0.1,-0.43053,0.00021,19.22009]
[1776979323501,38.21,77804.11,0.1,-0.43053,0.00021,19.22009]
[1776979323722,38.21,77806.11,0.1,-0.43011,0.00021,19.21695]
[1776979326740,38.2,77811.38,0.1,-0.42899,0.00021,19.20857]
[1776979330769,38.2,77817.96,0.1,-0.4276,0.00021,19.1979]
[1776979335814,38.19,77821.08,0.1,-0.42694,0.00021,19.19276]
[1776979340841,38.19,77825.87,0.1,-0.42594,0.00021,19.18484]
[1776979345876,38.2,77826.94,0.1,-0.42572,0.00021,19.1831]
[1776979350993,38.2,77828.12,0.1,-0.42548,0.00021,19.18117]
[1776979351047,38.2,77834.65,0.1,-0.42409,0.00021,19.16533]
[1776979356955,38.2,77835.28,0.1,-0.42397,0.00021,19.16429]
[1776979361989,38.21,77835.16,0.1,-0.424,0.00021,19.16453]
[1776979368997,38.21,77835.38,0.1,-0.42395,0.00021,19.16418]
[1776979370483,38.21,77835.29,0.1,-0.42398,0.00021,19.16438]
[1776979370873,38.21,77835.19,0.1,-0.424,0.00021,19.16454]
[1776979371507,38.21,77835.19,0.1,-0.424,0.00021,19.16454]
[1776979371747,38.21,77835.19,0.1,-0.424,0.00021,19.16454]
[1776979372469,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979372629,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979372851,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979372829,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979372952,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979375193,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979375476,38.21,77835.23,0.1,-0.42399,0.00021,19.16447]
[1776979375545,38.21,77835.23,0.1,-0.42399,0.00021,19.16446]
[1776979376468,38.21,77835.23,0.1,-0.42399,0.00021,19.16446]
[1776979376569,38.21,77835.69,0.1,-0.42389,0.00021,19.16367]
[1776979382131,38.21,77836.75,0.1,-0.42367,0.00021,19.16183]
[1776979386235,38.21,77837.41,0.1,-0.42353,0.00021,19.16067]
[1776979386426,38.21,77837.77,0.1,-0.42345,0.00021,19.16005]
[1776979391277,38.21,77838.94,0.1,-0.42321,0.00021,19.158]
[1776979393287,38.21,77834.63,0.1,-0.42411,0.00021,19.16544]
[1776979393380,38.21,77829.1,0.1,-0.42527,0.00021,19.17484]
[1776979399631,38.2,77825.78,0.1,-0.42596,0.00021,19.18035]
[1776979405293,38.2,77826.36,0.1,-0.42583,0.00021,19.17933]
[1776979408897,38.2,77825.61,0.1,-0.42598,0.00021,19.18057]
[1776979409460,38.2,77825.34,0.1,-0.42604,0.00021,19.18102]
[1776979415364,38.2,77824.02,0.1,-0.42631,0.00021,19.17856]
[1776979420398,38.21,77823.48,0.1,-0.42643,0.00021,19.17952]
[1776979425433,38.21,77824.94,0.1,-0.42613,0.00021,19.17716]
[1776979431492,38.22,77824.69,0.1,-0.42619,0.00021,19.17761]
[1776979437518,38.22,77824.73,0.1,-0.42619,0.00021,19.17761]
[1776979442553,38.22,77823.84,0.1,-0.42638,0.00021,19.17912]
[1776979447587,38.22,77822.65,0.1,-0.42663,0.00021,19.18112]
[1776979449030,38.23,77822.65,0.1,-0.42663,0.00021,19.18113]
[1776979450143,38.23,77822.22,0.1,-0.42672,0.00021,19.18184]
[1776979450610,38.23,77811.65,0.1,-0.42894,0.00021,19.19898]
[1776979452623,38.23,77810.29,0.1,-0.42923,0.00021,19.20117]
[1776979457666,38.23,77810.61,0.1,-0.42917,0.00021,19.20074]
[1776979462692,38.24,77811.38,0.1,-0.42902,0.00021,19.19959]
[1776979468737,38.24,77812.25,0.1,-0.42885,0.00021,19.19829]
[1776979469750,38.24,77812.25,0.1,-0.42885,0.00021,19.19829]
[1776979470373,38.25,77812.14,0.1,-0.42887,0.00021,19.19848]
[1776979471317,38.25,77812.14,0.1,-0.42887,0.00021,19.19849]
[1776979472451,38.25,77811.86,0.1,-0.42892,0.00021,19.19419]
[1776979477010,38.25,77820.27,0.1,-0.42716,0.00021,19.18065]
[1776979478533,38.25,77820.78,0.1,-0.42705,0.00021,19.17983]
[1776979483845,38.25,77819.75,0.1,-0.42727,0.00021,19.18155]
[1776979489884,38.25,77818.42,0.1,-0.42756,0.00021,19.18374]
[1776979495926,38.26,77817.88,0.1,-0.42767,0.00021,19.18465]
[1776979498895,38.26,77817.45,0.1,-0.42776,0.00021,19.18536]
[1776979504990,38.26,77813.97,0.1,-0.4285,0.00021,19.19101]
[1776979510407,38.26,77811.72,0.1,-0.42898,0.00021,19.19466]
[1776979518081,38.27,77812.06,0.1,-0.42891,0.00021,19.19418]
[1776979524124,38.27,77811.72,0.1,-0.42899,0.00021,19.19478]
[1776979527381,38.27,77811.5,0.1,-0.42904,0.00021,19.19514]
[1776979527413,38.28,77817.33,0.1,-0.42782,0.00021,19.18582]
[1776979528786,38.28,77824.75,0.1,-0.42626,0.00021,19.17367]
[1776979529903,38.28,77829.49,0.1,-0.42527,0.00021,19.16575]
[1776979531600,38.28,77828.84,0.1,-0.42541,0.00021,19.16685]
[1776979537215,38.28,77824.23,0.1,-0.42636,0.00021,19.16978]
[1776979538222,38.28,77819.4,0.1,-0.42737,0.00021,19.17772]
[1776979542641,38.28,77820.29,0.1,-0.42718,0.00021,19.17625]
[1776979548127,38.28,77820.59,0.1,-0.42712,0.00021,19.17577]
[1776979550688,38.28,77828.29,0.1,-0.42551,0.00021,19.16302]
[1776979553241,38.28,77828.29,0.1,-0.42551,0.00021,19.16302]
[1776979557394,38.28,77827.29,0.1,-0.42572,0.00021,19.16472]
[1776979557415,38.28,77827.45,0.1,-0.42569,0.00021,19.16446]
[1776979563248,38.28,77825.9,0.1,-0.42601,0.00021,19.16706]
[1776979569440,38.28,77829.45,0.1,-0.42527,0.00021,19.16116]
[1776979574473,38.28,77833.29,0.1,-0.42447,0.00021,19.15469]
[1776979579509,38.29,77835.6,0.1,-0.42399,0.00021,19.15076]
[1776979582622,38.29,77836.71,0.1,-0.42376,0.00021,19.14886]
[1776979582654,38.29,77836.71,0.1,-0.42376,0.00021,19.14887]
[1776979583318,38.29,77836.71,0.1,-0.42376,0.00021,19.14887]
[1776979587689,38.29,77839.97,0.1,-0.42308,0.00021,19.14325]
[1776979589068,38.29,77841.46,0.1,-0.42277,0.00021,19.14065]
[1776979589078,38.29,77841.46,0.1,-0.42277,0.00021,19.14065]
[1776979590160,38.29,77850.94,0.1,-0.42079,0.00021,19.12388]
[1776979590787,38.29,77850.94,0.1,-0.42079,0.00021,19.12388]
[1776979590805,38.29,77850.94,0.1,-0.42079,0.00021,19.12388]
[1776979591021,38.29,77854.6,0.1,-0.42001,0.00021,19.11251]
[1776979596080,38.29,77855.0,0.1,-0.41993,0.00021,19.11185]
[1776979601664,38.3,77856.35,0.1,-0.41966,0.00021,19.10948]
[1776979606699,38.3,77856.02,0.1,-0.41974,0.00021,19.11016]
[1776979611735,38.31,77855.48,0.1,-0.41986,0.00021,19.11122]
[1776979616772,38.31,77855.29,0.1,-0.41991,0.00021,19.11164]
[1776979619070,38.31,77855.12,0.1,-0.41994,0.00021,19.11197]
[1776979619084,38.31,77855.12,0.1,-0.41994,0.00021,19.11197]
[1776979619137,38.31,77855.43,0.1,-0.41988,0.00021,19.11142]
[1776979622825,38.32,77855.14,0.1,-0.41995,0.00021,19.11199]
[1776979628872,38.32,77854.08,0.1,-0.42018,0.00021,19.11404]
[1776979633908,38.33,77851.71,0.1,-0.42068,0.00021,19.11839]
[1776979638943,38.33,77850.81,0.1,-0.42088,0.00021,19.12008]
[1776979643983,38.34,77850.67,0.1,-0.42091,0.00021,19.12041]
[1776979649015,38.34,77851.27,0.1,-0.4208,0.00021,19.11942]
[1776979651291,38.34,77851.0,0.1,-0.42084,0.00021,19.11516]
[1776979651484,38.34,77851.0,0.1,-0.42084,0.00021,19.11516]
[1776979652036,38.34,77847.65,0.1,-0.42154,0.00021,19.12115]
[1776979653045,38.34,77843.02,0.1,-0.42251,0.00021,19.12932]
[1776979656064,38.35,77848.85,0.1,-0.4213,0.00021,19.11906]
[1776979661099,38.35,77853.3,0.1,-0.42038,0.00021,19.11117]
[1776979666135,38.36,77853.09,0.1,-0.42043,0.00021,19.11163]
[1776979671171,38.36,77853.96,0.1,-0.42025,0.00021,19.11014]
[1776979676208,38.36,77853.78,0.1,-0.4203,0.00021,19.11054]
[1776979681242,38.37,77851.87,0.1,-0.42071,0.00021,19.11405]
[1776979686278,38.37,77852.5,0.1,-0.42058,0.00021,19.113]
[1776979691630,38.38,77852.41,0.1,-0.42061,0.00021,19.11323]
[1776979692753,38.38,77852.98,0.1,-0.42049,0.00021,19.11223]
[1776979693244,38.38,77852.98,0.1,-0.42049,0.00021,19.11223]
[1776979700140,38.38,77851.45,0.1,-0.42082,0.00021,19.11508]
[1776979707426,38.39,77849.39,0.1,-0.42126,0.00021,19.11889]
[1776979712461,38.4,77851.03,0.1,-0.42091,0.00021,19.11126]
[1776979717496,38.4,77849.46,0.1,-0.42125,0.00021,19.11413]
[1776979722531,38.4,77848.8,0.1,-0.42139,0.00021,19.11536]
[1776979726496,38.41,77848.61,0.1,-0.42143,0.00021,19.11573]
[1776979726570,38.41,77848.61,0.1,-0.42143,0.00021,19.11573]
[1776979731963,38.41,77848.65,0.1,-0.42143,0.00021,19.11573]
[1776979734387,38.41,77848.65,0.1,-0.42144,0.00021,19.11575]
[1776979735282,38.41,77848.65,0.1,-0.42144,0.00021,19.11575]
[1776979735374,38.41,77848.56,0.1,-0.42146,0.00021,19.11592]
[1776979736246,38.41,77848.56,0.1,-0.42146,0.00021,19.11592]
[1776979736266,38.41,77848.56,0.1,-0.42146,0.00021,19.11592]
[1776979736842,38.41,77852.33,0.1,-0.42067,0.00021,19.10922]
[1776979741118,38.42,77859.04,0.1,-0.41928,0.00021,19.09714]
[1776979741629,38.42,77859.04,0.1,-0.41928,0.00021,19.09714]
[1776979741674,38.42,77859.04,0.1,-0.41928,0.00021,19.09714]
[1776979741716,38.42,77860.24,0.1,-0.41903,0.00021,19.09496]
[1776979742814,38.42,77860.24,0.1,-0.41903,0.00021,19.09496]
[1776979743171,38.42,77861.49,0.1,-0.41878,0.00021,19.09269]
[1776979748716,38.42,77863.71,0.1,-0.41832,0.00021,19.0887]
[1776979752350,38.43,77864.94,0.1,-0.41807,0.00021,19.08648]
[1776979752390,38.43,77864.94,0.1,-0.41807,0.00021,19.08648]
[1776979757778,38.43,77868.06,0.1,-0.41744,0.00021,19.08078]
[1776979759418,38.43,77868.28,0.1,-0.41739,0.00021,19.08039]
[1776979763197,38.44,77871.73,0.1,-0.41668,0.00021,19.07396]
[1776979763212,38.44,77871.73,0.1,-0.41668,0.00021,19.07396]
[1776979763291,38.44,77876.91,0.1,-0.41561,0.00021,19.06412]
[1776979768855,38.44,77879.59,0.1,-0.41506,0.00021,19.05898]
[1776979771222,38.44,77879.52,0.1,-0.41507,0.00021,19.05911]
[1776979771323,38.44,77874.26,0.1,-0.41614,0.00021,19.0644]
[1776979776542,38.44,77873.11,0.1,-0.41638,0.00021,19.06653]
[1776979782315,38.43,77874.94,0.1,-0.41599,0.00021,19.06299]
[1776979784792,38.43,77876.46,0.1,-0.41567,0.00021,19.06007]
[1776979784816,38.43,77876.46,0.1,-0.41567,0.00021,19.06007]
[1776979785261,38.43,77876.46,0.1,-0.41567,0.00021,19.06007]
[1776979785278,38.43,77876.23,0.1,-0.41572,0.00021,19.06051]
[1776979786282,38.43,77876.23,0.1,-0.41572,0.00021,19.06051]
[1776979786982,38.43,77876.98,0.1,-0.41556,0.00021,19.05906]
[1776979792016,38.43,77876.68,0.1,-0.41563,0.00021,19.05962]
[1776979794729,38.43,77876.24,0.1,-0.41572,0.00021,19.06046]
[1776979794781,38.43,77876.24,0.1,-0.41572,0.00021,19.06046]
[1776979795981,38.43,77877.77,0.1,-0.4154,0.00021,19.05752]
[1776979796191,38.43,77883.41,0.1,-0.41422,0.00021,19.04654]
[1776979799065,38.42,77886.98,0.1,-0.41347,0.00021,19.03942]
[1776979804385,38.42,77889.53,0.1,-0.41293,0.00021,19.03422]
[1776979805108,38.41,77889.17,0.1,-0.413,0.00021,19.03491]
[1776979807478,38.41,77888.92,0.1,-0.41305,0.00021,19.03535]
[1776979808132,38.41,77891.98,0.1,-0.41241,0.00021,19.02923]
[1776979811527,38.41,77893.95,0.1,-0.412,0.00021,19.02522]
[1776979811543,38.41,77893.95,0.1,-0.412,0.00021,19.02522]
[1776979811674,38.41,77893.95,0.1,-0.412,0.00021,19.02522]
[1776979812311,38.41,77901.23,0.1,-0.41049,0.00021,19.01043]
[1776979814371,38.4,77909.01,0.1,-0.40887,0.00021,18.99431]
[1776979816052,38.4,77911.86,0.1,-0.40828,0.00021,18.98832]
[1776979816193,38.4,77911.86,0.1,-0.40828,0.00021,18.98831]
[1776979818604,38.4,77916.31,0.1,-0.40736,0.00021,18.97888]
[1776979818655,38.4,77916.31,0.1,-0.40736,0.00021,18.97888]
[1776979818911,38.4,77917.5,0.1,-0.40711,0.00021,18.97634]
[1776979820107,38.4,77917.5,0.1,-0.40711,0.00021,18.97634]
[1776979820326,38.4,77929.45,0.1,-0.40464,0.00021,18.9505]
[1776979820625,38.4,77929.45,0.1,-0.40464,0.00021,18.9505]
[1776979821254,38.4,77929.45,0.1,-0.40464,0.00021,18.9505]
[1776979822309,38.4,77929.45,0.1,-0.40464,0.00021,18.9505]
[1776979822342,38.4,77928.85,0.1,-0.40477,0.00021,18.95182]
[1776979823621,38.4,77928.85,0.1,-0.40477,0.00021,18.95182]
[1776979827345,38.4,77941.14,0.1,-0.40224,0.00021,18.92455]
[1776979828647,38.4,77941.52,0.1,-0.40216,0.00021,18.92371]
[1776979829288,38.4,77947.78,0.1,-0.40087,0.00021,18.90952]
[1776979829575,38.4,77947.78,0.1,-0.40087,0.00021,18.90952]
[1776979830344,38.4,77953.54,0.1,-0.39969,0.00021,18.8963]
[1776979830600,38.4,77953.54,0.1,-0.39969,0.00021,18.8963]
[1776979831345,38.41,77952.52,0.1,-0.39988,0.00021,18.89385]
[1776979831594,38.41,77952.52,0.1,-0.39988,0.00021,18.89385]
[1776979832242,38.41,77952.52,0.1,-0.39988,0.00021,18.89385]
[1776979832327,38.41,77952.94,0.1,-0.39979,0.00021,18.89291]
[1776979833324,38.41,77952.94,0.1,-0.39979,0.00021,18.89291]
[1776979834506,38.41,77953.85,0.1,-0.39961,0.00021,18.89087]
[1776979835685,38.41,77957.3,0.1,-0.39891,0.00021,18.88292]
[1776979836251,38.41,77957.3,0.1,-0.39891,0.00021,18.88292]
[1776979836332,38.41,77958.38,0.1,-0.39869,0.00021,18.88044]
[1776979838187,38.41,77959.39,0.1,-0.39849,0.00021,18.87812]
[1776979838827,38.42,77961.71,0.1,-0.39801,0.00021,18.87272]
[1776979838892,38.42,77961.71,0.1,-0.39801,0.00021,18.87272]
[1776979840364,38.42,77950.54,0.1,-0.40031,0.00021,18.89876]
[1776979840863,38.42,77950.54,0.1,-0.40031,0.00021,18.89876]
[1776979840980,38.42,77950.54,0.1,-0.40031,0.00021,18.89876]
[1776979841113,38.42,77950.54,0.1,-0.40031,0.00021,18.89876]
[1776979841370,38.42,77947.41,0.1,-0.40096,0.00021,18.90593]
[1776979843384,38.42,77941.04,0.1,-0.40227,0.00021,18.92043]
[1776979843461,38.42,77941.04,0.1,-0.40227,0.00021,18.92043]
[1776979843508,38.42,77941.04,0.1,-0.40227,0.00021,18.92043]
[1776979844418,38.42,77941.04,0.1,-0.40227,0.00021,18.92043]
[1776979844391,38.42,77940.28,0.1,-0.40243,0.00021,18.92215]
[1776979844491,38.42,77940.28,0.1,-0.40243,0.00021,18.92215]
[1776979845400,38.42,77941.11,0.1,-0.40226,0.00021,18.9203]
[1776979846007,38.42,77941.11,0.1,-0.40226,0.00021,18.9203]
[1776979846032,38.42,77941.11,0.1,-0.40226,0.00021,18.9203]
[1776979846109,38.42,77941.85,0.1,-0.40211,0.00021,18.91864]
[1776979846855,38.42,77941.85,0.1,-0.40211,0.00021,18.91864]
[1776979846921,38.42,77941.85,0.1,-0.40211,0.00021,18.91864]
[1776979847414,38.42,77941.85,0.1,-0.40211,0.00021,18.91867]
[1776979850595,38.43,77945.39,0.1,-0.40139,0.00021,18.91073]
[1776979850668,38.43,77945.39,0.1,-0.40139,0.00021,18.91073]
[1776979850910,38.43,77945.39,0.1,-0.40139,0.00021,18.91073]
[1776979850976,38.43,77945.39,0.1,-0.40139,0.00021,18.91073]
[1776979851605,38.43,77946.07,0.1,-0.40125,0.00021,18.9092]
[1776979851645,38.43,77946.07,0.1,-0.40125,0.00021,18.9092]
[1776979852453,38.43,77947.44,0.1,-0.40097,0.00021,18.90611]
[1776979855680,38.43,77950.09,0.1,-0.40043,0.00021,18.90012]
[1776979855744,38.43,77950.09,0.1,-0.40043,0.00021,18.90012]
[1776979861596,38.43,77949.47,0.1,-0.40057,0.00021,18.90167]
[1776979868566,38.44,77950.24,0.1,-0.40043,0.00021,18.9001]
[1776979876614,38.45,77950.6,0.1,-0.40037,0.00021,18.89948]
[1776979878694,38.45,77950.86,0.1,-0.40032,0.00021,18.8989]
[1776979878795,38.45,77950.86,0.1,-0.40032,0.00021,18.8989]
[1776979879246,38.45,77950.86,0.1,-0.40032,0.00021,18.8989]
[1776979881107,38.45,77953.42,0.1,-0.3998,0.00021,18.89306]
[1776979881612,38.45,77954.0,0.1,-0.39968,0.00021,18.89174]
[1776979885783,38.45,77953.03,0.1,-0.39989,0.00021,18.89407]
[1776979890286,38.46,77951.43,0.1,-0.40022,0.00021,18.89785]
[1776979890443,38.46,77951.43,0.1,-0.40022,0.00021,18.89785]
[1776979890473,38.46,77952.96,0.1,-0.39991,0.00021,18.89438]
[1776979891414,38.46,77946.96,0.1,-0.40112,0.00021,18.9033]
[1776979893215,38.46,77940.6,0.1,-0.40243,0.00021,18.91768]
[1776979901536,38.46,77939.79,0.1,-0.4026,0.00021,18.91955]
[1776979903179,38.46,77951.26,0.1,-0.40025,0.00021,18.8936]
[1776979904166,38.46,77951.26,0.1,-0.40025,0.00021,18.8936]
[1776979904240,38.47,77952.33,0.1,-0.40003,0.00021,18.89116]
[1776979904937,38.47,77952.33,0.1,-0.40003,0.00021,18.89116]
[1776979905475,38.47,77952.01,0.1,-0.4001,0.00021,18.89195]
[1776979907253,38.47,77952.01,0.1,-0.4001,0.00021,18.89195]
[1776979907265,38.47,77951.89,0.1,-0.40013,0.00021,18.89225]
[1776979913248,38.47,77954.69,0.1,-0.39957,0.00021,18.88595]
[1776979916387,38.48,77955.44,0.1,-0.39942,0.00021,18.88428]
[1776979916620,38.48,77956.59,0.1,-0.39918,0.00021,18.88164]
[1776979918554,38.48,77956.59,0.1,-0.39919,0.00021,18.88167]
[1776979918498,38.48,77962.45,0.1,-0.39799,0.00021,18.86805]
[1776979918911,38.48,77962.45,0.1,-0.39799,0.00021,18.86805]
[1776979919998,38.48,77962.45,0.1,-0.39799,0.00021,18.86805]
[1776979920050,38.48,77962.79,0.1,-0.39792,0.00021,18.86729]
[1776979925561,38.49,77963.92,0.1,-0.39771,0.0002,18.8648]
[1776979930999,38.5,77962.34,0.1,-0.39805,0.0002,18.86879]
[1776979936477,38.5,77962.36,0.1,-0.39806,0.0002,18.8689]
[1776979939278,38.51,77956.68,0.1,-0.39924,0.00021,18.88229]
[1776979944304,38.51,77955.85,0.1,-0.39942,0.00021,18.88437]
[1776979949384,38.52,77954.35,0.1,-0.39974,0.00021,18.88797]
[1776979954438,38.52,77954.62,0.1,-0.39967,0.00021,18.88265]
[1776979959824,38.53,77955.8,0.1,-0.39944,0.00021,18.88007]
[1776979964857,38.53,77954.98,0.1,-0.39962,0.00021,18.88213]
[1776979969922,38.54,77954.92,0.1,-0.39965,0.00021,18.88241]
[1776979974976,38.54,77955.56,0.1,-0.39953,0.0002,18.88107]
[1776979979983,38.55,77959.17,0.1,-0.3988,0.0002,18.87284]
[1776979985012,38.55,77961.35,0.1,-0.39836,0.0002,18.86789]
[1776979990491,38.56,77959.61,0.1,-0.39873,0.0002,18.87215]
[1776979995582,38.56,77958.59,0.1,-0.39895,0.0002,18.87467]
[1776980000588,38.57,77959.87,0.1,-0.3987,0.0002,18.87184]
[1776980005823,38.57,77963.27,0.1,-0.39802,0.0002,18.86409]
[1776980006148,38.57,77963.27,0.1,-0.39802,0.0002,18.86409]
[1776980006535,38.57,77964.51,0.1,-0.39777,0.0002,18.86118]
[1776980006982,38.57,77964.51,0.1,-0.39777,0.0002,18.86118]
[1776980007528,38.58,77974.84,0.1,-0.39566,0.0002,18.83673]
[1776980009397,38.58,77977.68,0.1,-0.39508,0.0002,18.82989]
[1776980009466,38.58,77977.68,0.1,-0.39508,0.0002,18.82989]
[1776980009504,38.58,77977.68,0.1,-0.39508,0.0002,18.82989]
[1776980009606,38.58,77980.86,0.1,-0.39443,0.0002,18.82217]
[1776980009700,38.58,77980.86,0.1,-0.39443,0.0002,18.82217]
[1776980010836,38.58,77980.86,0.1,-0.39443,0.0002,18.82216]
[1776980010860,38.58,77980.86,0.1,-0.39443,0.0002,18.82216]
[1776980011556,38.58,77979.98,0.1,-0.39459,0.0002,18.81944]
[1776980012033,38.58,77979.98,0.1,-0.39459,0.0002,18.81944]
[1776980014229,38.58,77980.71,0.1,-0.39444,0.0002,18.81764]
[1776980014659,38.57,77981.23,0.1,-0.39433,0.0002,18.81637]
[1776980020619,38.57,77982.99,0.1,-0.39397,0.0002,18.812]
[1776980031618,38.57,77982.18,0.1,-0.39413,0.0002,18.81392]
[1776980036733,38.57,77978.43,0.1,-0.39488,0.0002,18.82285]
[1776980041770,38.56,77976.98,0.1,-0.39517,0.0002,18.82629]
[1776980047652,38.56,77975.97,0.1,-0.39537,0.0002,18.82867]
[1776980050829,38.56,77970.56,0.1,-0.39647,0.0002,18.84156]
[1776980053971,38.56,77970.16,0.1,-0.39655,0.0002,18.84248]
[1776980059894,38.57,77965.84,0.1,-0.39746,0.0002,18.85302]
[1776980064928,38.58,77964.78,0.1,-0.39769,0.0002,18.85573]
[1776980068559,38.58,77962.18,0.1,-0.39823,0.0002,18.86186]
[1776980070397,38.58,77962.14,0.1,-0.39824,0.0002,18.86194]
[1776980071603,38.58,77962.69,0.1,-0.39812,0.0002,18.86065]
[1776980072912,38.58,77963.01,0.1,-0.39803,0.0002,18.85505]
[1776980075244,38.58,77963.62,0.1,-0.39791,0.0002,18.85361]
[1776980081610,38.57,77964.2,0.1,-0.39779,0.0002,18.85223]
[1776980087083,38.57,77966.2,0.1,-0.39738,0.0002,18.84751]
[1776980092230,38.57,77970.05,0.1,-0.39659,0.0002,18.83841]
[1776980098094,38.58,77971.82,0.1,-0.39623,0.0002,18.83424]
[1776980098399,38.58,77971.82,0.1,-0.39623,0.0002,18.83424]
[1776980098501,38.58,77972.41,0.1,-0.39611,0.0002,18.83284]
[1776980104600,38.58,77976.37,0.1,-0.39531,0.0002,18.82334]
[1776980110248,38.58,77979.18,0.1,-0.39473,0.0002,18.81653]
[1776980112237,38.58,77979.35,0.1,-0.3947,0.0002,18.81611]
[1776980112672,38.58,77979.35,0.1,-0.3947,0.0002,18.81611]
[1776980120314,38.57,77978.49,0.1,-0.39487,0.0002,18.81816]
[1776980127363,38.57,77978.82,0.1,-0.3948,0.0002,18.81733]
[1776980131727,38.57,77983.11,0.1,-0.3939,0.0002,18.80203]
[1776980137435,38.57,77980.94,0.1,-0.39434,0.0002,18.80732]
[1776980143488,38.57,77981.36,0.1,-0.39426,0.0002,18.80629]
[1776980146470,38.57,77982.36,0.1,-0.39405,0.0002,18.80385]
[1776980146544,38.57,77981.77,0.1,-0.39417,0.0002,18.80529]
[1776980147271,38.57,77981.77,0.1,-0.39417,0.0002,18.80529]
[1776980147745,38.57,77981.77,0.1,-0.39417,0.0002,18.8053]
[1776980152760,38.57,77980.6,0.1,-0.39441,0.0002,18.80815]
[1776980157786,38.57,77976.07,0.1,-0.39534,0.0002,18.81912]
[1776980163531,38.57,77972.0,0.1,-0.39617,0.0002,18.82887]
[1776980168549,38.57,77972.0,0.1,-0.39617,0.0002,18.82886]
[1776980173712,38.57,77970.94,0.1,-0.39638,0.0002,18.83137]
[1776980178826,38.57,77970.3,0.1,-0.39651,0.0002,18.83288]
[1776980180474,38.57,77969.68,0.1,-0.39664,0.0002,18.83434]
[1776980180551,38.57,77969.68,0.1,-0.39664,0.0002,18.83434]
[1776980180738,38.57,77969.68,0.1,-0.39664,0.0002,18.83434]
[1776980181697,38.57,77969.68,0.1,-0.39664,0.0002,18.83434]
[1776980181759,38.57,77969.68,0.1,-0.39664,0.0002,18.83434]
[1776980181794,38.57,77982.16,0.1,-0.39409,0.0002,18.80428]
[1776980187783,38.57,77987.42,0.1,-0.39302,0.0002,18.79147]
[1776980192861,38.58,77987.73,0.1,-0.39294,0.0002,18.78591]
[1776980194083,38.58,77987.48,0.1,-0.39299,0.0002,18.78655]
[1776980194095,38.58,77987.48,0.1,-0.39299,0.0002,18.78655]
[1776980194833,38.58,77991.63,0.1,-0.39215,0.0002,18.77629]
[1776980200155,38.58,77993.84,0.1,-0.3917,0.0002,18.77085]
[1776980205207,38.58,77990.84,0.1,-0.39232,0.0002,18.77839]
[1776980208894,38.58,77986.03,0.1,-0.3933,0.0002,18.79029]
[1776980213914,38.58,77986.61,0.1,-0.39319,0.0002,18.7889]
[1776980218961,38.58,77985.83,0.1,-0.39335,0.0002,18.79085]
[1776980222768,38.58,77985.37,0.1,-0.39344,0.0002,18.79199]
[1776980228133,38.59,77985.1,0.1,-0.3935,0.0002,18.79269]
[1776980234125,38.59,77983.65,0.1,-0.3938,0.0002,18.79627]
[1776980237788,38.59,77983.48,0.1,-0.39383,0.0002,18.79669]
[1776980237826,38.59,77983.48,0.1,-0.39383,0.0002,18.79669]
[1776980238154,38.59,77984.41,0.1,-0.39364,0.0002,18.79442]
[1776980239827,38.59,77990.31,0.1,-0.39244,0.0002,18.77991]
[1776980241708,38.59,78002.68,0.1,-0.38992,0.0002,18.7489]
[1776980247217,38.59,78002.74,0.1,-0.38993,0.0002,18.74893]
[1776980252252,38.59,78004.87,0.1,-0.38946,0.0002,18.7385]
[1776980253193,38.59,78004.87,0.1,-0.38946,0.0002,18.7385]
[1776980253241,38.59,78004.87,0.1,-0.38946,0.0002,18.7385]
[1776980253388,38.59,78004.87,0.1,-0.38946,0.0002,18.7385]
[1776980253431,38.59,78004.87,0.1,-0.38946,0.0002,18.7385]
[1776980253461,38.59,78004.87,0.1,-0.38946,0.0002,18.7385]
[1776980253489,38.59,78005.11,0.1,-0.38941,0.0002,18.73786]
[1776980254853,38.59,78005.11,0.1,-0.38941,0.0002,18.73786]
[1776980256028,38.59,78010.72,0.1,-0.38826,0.0002,18.72342]
[1776980256626,38.59,78010.72,0.1,-0.38826,0.0002,18.72342]
[1776980256659,38.59,78010.72,0.1,-0.38826,0.0002,18.72342]
[1776980256749,38.59,78010.72,0.1,-0.38826,0.0002,18.72342]
[1776980256868,38.59,78010.72,0.1,-0.38826,0.0002,18.72342]
[1776980256904,38.59,78010.72,0.1,-0.38826,0.0002,18.72342]
[1776980257209,38.59,78010.85,0.1,-0.38824,0.0002,18.7231]
[1776980257247,38.59,78010.85,0.1,-0.38824,0.0002,18.7231]
[1776980258216,38.59,78011.15,0.1,-0.38818,0.0002,18.72233]
[1776980258297,38.59,78011.15,0.1,-0.38818,0.0002,18.72233]
[1776980260214,38.59,78011.47,0.1,-0.38811,0.0002,18.72146]
[1776980263873,38.58,78014.68,0.1,-0.38745,0.0002,18.71309]
[1776980263903,38.58,78014.68,0.1,-0.38745,0.0002,18.71309]
[1776980263962,38.58,78014.71,0.1,-0.38745,0.0002,18.713]
[1776980269369,38.58,78019.36,0.1,-0.38649,0.0002,18.70077]
[1776980272677,38.58,78019.34,0.1,-0.3865,0.0002,18.7008]
[1776980275802,38.58,78019.99,0.1,-0.38636,0.0002,18.69905]
[1776980277381,38.58,78019.26,0.1,-0.38651,0.0002,18.70094]
[1776980277473,38.58,78019.26,0.1,-0.38651,0.0002,18.70094]
[1776980282486,38.58,78019.46,0.1,-0.38646,0.0002,18.70034]
[1776980282532,38.58,78019.46,0.1,-0.38646,0.0002,18.70034]
[1776980288504,38.58,78022.99,0.1,-0.38574,0.0002,18.69097]
[1776980292697,38.58,78022.98,0.1,-0.38574,0.0002,18.69099]
[1776980292740,38.58,78022.98,0.1,-0.38574,0.0002,18.69099]
[1776980294440,38.58,78022.87,0.1,-0.38577,0.0002,18.69132]
[1776980294485,38.58,78022.87,0.1,-0.38577,0.0002,18.69132]
[1776980299580,38.58,78021.75,0.1,-0.386,0.0002,18.69437]
[1776980300956,38.58,78021.47,0.1,-0.38606,0.0002,18.69513]
[1776980300974,38.58,78021.47,0.1,-0.38606,0.0002,18.69513]
[1776980301594,38.58,78021.36,0.1,-0.38608,0.0002,18.69543]
[1776980302715,38.58,78021.36,0.1,-0.38608,0.0002,18.69543]
[1776980308644,38.58,78022.59,0.1,-0.38584,0.0002,18.69232]
[1776980313797,38.59,78022.04,0.1,-0.38593,0.0002,18.68897]
[1776980319722,38.59,78020.86,0.1,-0.38618,0.0002,18.69222]
[1776980324761,38.59,78021.37,0.1,-0.38609,0.0002,18.69098]
[1776980329824,38.59,78020.9,0.1,-0.38619,0.0002,18.6923]
[1776980335842,38.6,78020.38,0.1,-0.38631,0.0002,18.69384]
[1776980339828,38.6,78020.16,0.1,-0.38636,0.0002,18.69448]
[1776980340634,38.6,78015.34,0.1,-0.38733,0.0002,18.70707]
[1776980340851,38.6,78015.34,0.1,-0.38733,0.0002,18.70707]
[1776980340963,38.6,78008.56,0.1,-0.38871,0.0002,18.72461]
[1776980343596,38.6,78005.08,0.1,-0.38942,0.0002,18.73352]
[1776980344506,38.6,78003.81,0.1,-0.38968,0.0002,18.73674]
[1776980344757,38.6,78003.81,0.1,-0.38968,0.0002,18.73674]
[1776980344902,38.6,78004.22,0.1,-0.3896,0.0002,18.73569]
[1776980348425,38.6,78004.64,0.1,-0.38951,0.0002,18.7346]
[1776980349355,38.6,78004.4,0.1,-0.38956,0.0002,18.73521]
[1776980349938,38.6,77997.09,0.1,-0.39104,0.0002,18.75368]
[1776980351974,38.6,77995.41,0.1,-0.39138,0.0002,18.75787]
[1776980352595,38.6,77995.7,0.1,-0.39132,0.0002,18.75712]
[1776980352958,38.6,77995.71,0.1,-0.39132,0.0002,18.75708]
[1776980353838,38.6,77995.71,0.1,-0.39132,0.0002,18.75708]
[1776980355980,38.6,77988.08,0.1,-0.39287,0.0002,18.77597]
[1776980362022,38.59,77985.63,0.1,-0.39336,0.0002,18.78183]
[1776980367056,38.59,77985.66,0.1,-0.39334,0.0002,18.78161]
[1776980369659,38.59,77984.61,0.1,-0.39355,0.0002,18.78416]
[1776980374621,38.58,77986.36,0.1,-0.39316,0.0002,18.77483]
[1776980377037,38.58,77991.84,0.1,-0.39204,0.0002,18.76119]
[1776980382069,38.57,77994.07,0.1,-0.39157,0.0002,18.75553]
[1776980387184,38.57,77995.71,0.1,-0.39123,0.0002,18.75134]
[1776980391616,38.57,77997.03,0.1,-0.39096,0.0002,18.74793]
[1776980391855,38.57,77997.32,0.1,-0.3909,0.0002,18.7472]
[1776980396042,38.57,77997.32,0.1,-0.39089,0.0002,18.74715]
[1776980397741,38.57,77995.46,0.1,-0.39127,0.0002,18.75178]
[1776980398118,38.57,77992.0,0.1,-0.39197,0.0002,18.76041]
[1776980398259,38.57,77992.0,0.1,-0.39197,0.0002,18.76041]
[1776980398360,38.57,77988.07,0.1,-0.39278,0.0002,18.77016]
[1776980402654,38.56,77986.66,0.1,-0.39306,0.0002,18.77357]
[1776980402755,38.56,77984.54,0.1,-0.39349,0.0002,18.77876]
[1776980403439,38.56,77984.54,0.1,-0.39349,0.0002,18.77876]
[1776980403571,38.56,77984.54,0.1,-0.39349,0.0002,18.77876]
[1776980403614,38.56,77984.58,0.1,-0.39348,0.0002,18.77864]
[1776980404859,38.56,77984.58,0.1,-0.39348,0.0002,18.77864]
[1776980404960,38.56,77986.25,0.1,-0.39313,0.0002,18.77448]
[1776980405518,38.56,77986.25,0.1,-0.39313,0.0002,18.77448]
[1776980405683,38.56,77986.25,0.1,-0.39313,0.0002,18.77448]
[1776980406730,38.56,77986.96,0.1,-0.39299,0.0002,18.77273]
[1776980406880,38.56,77986.96,0.1,-0.39299,0.0002,18.77273]
[1776980406919,38.56,77982.53,0.1,-0.39389,0.0002,18.78359]
[1776980407168,38.56,77982.53,0.1,-0.39389,0.0002,18.78359]
[1776980407393,38.56,77982.53,0.1,-0.39389,0.0002,18.78359]
[1776980407414,38.56,77982.53,0.1,-0.39389,0.0002,18.78359]
[1776980407515,38.56,77982.53,0.1,-0.39389,0.0002,18.78359]
[1776980407620,38.56,77982.53,0.1,-0.39389,0.0002,18.78359]
[1776980407692,38.56,77975.59,0.1,-0.39531,0.0002,18.80041]
[1776980408513,38.56,77975.59,0.1,-0.39531,0.0002,18.80041]
[1776980408570,38.56,77968.62,0.1,-0.39673,0.0002,18.81706]
[1776980410646,38.56,77964.07,0.1,-0.39767,0.0002,18.82783]
[1776980410686,38.56,77964.07,0.1,-0.39767,0.0002,18.82783]
[1776980411064,38.56,77964.07,0.1,-0.39767,0.0002,18.82783]
[1776980411490,38.56,77962.33,0.1,-0.39803,0.00021,18.83194]
[1776980412037,38.56,77962.33,0.1,-0.39803,0.00021,18.83194]
[1776980412650,38.56,77963.23,0.1,-0.39784,0.0002,18.82984]
[1776980412710,38.56,77963.43,0.1,-0.3978,0.0002,18.82938]
[1776980415446,38.56,77962.91,0.1,-0.39791,0.0002,18.83063]
[1776980415696,38.56,77964.65,0.1,-0.39755,0.0002,18.8265]
[1776980416785,38.56,77969.78,0.1,-0.3965,0.0002,18.81431]
[1776980419740,38.56,77973.49,0.1,-0.39573,0.0002,18.80537]
[1776980419779,38.56,77973.49,0.1,-0.39573,0.0002,18.80537]
[1776980419809,38.56,77973.49,0.1,-0.39573,0.0002,18.80537]
[1776980419829,38.56,77974.17,0.1,-0.39559,0.0002,18.8037]
[1776980420903,38.56,77974.17,0.1,-0.39559,0.0002,18.8037]
[1776980421004,38.55,77974.51,0.1,-0.39551,0.0002,18.8028]
[1776980425679,38.55,77973.86,0.1,-0.39564,0.0002,18.80427]
[1776980425845,38.55,77973.86,0.1,-0.39563,0.0002,18.80419]
[1776980426645,38.55,77984.45,0.1,-0.39346,0.0002,18.77841]
[1776980427908,38.54,77989.42,0.1,-0.39245,0.0002,18.76611]
[1776980431239,38.54,77988.14,0.1,-0.39268,0.0002,18.76432]
[1776980432092,38.54,77987.49,0.1,-0.39281,0.0002,18.76591]
[1776980436927,38.54,77993.49,0.1,-0.39158,0.0002,18.7509]
[1776980441592,38.54,77995.65,0.1,-0.39113,0.0002,18.7454]
[1776980443376,38.54,77996.01,0.1,-0.39105,0.0002,18.74446]
[1776980443596,38.53,77996.01,0.1,-0.39105,0.0002,18.74444]
[1776980444408,38.53,77996.01,0.1,-0.39105,0.0002,18.74444]
[1776980445490,38.53,77997.79,0.1,-0.39069,0.0002,18.73994]
[1776980445608,38.53,77998.44,0.1,-0.39055,0.0002,18.73828]
[1776980450688,38.53,77997.69,0.1,-0.3907,0.0002,18.7401]
[1776980452718,38.53,77997.68,0.1,-0.3907,0.0002,18.74009]
[1776980458699,38.53,77999.92,0.1,-0.39023,0.0002,18.73429]
[1776980461178,38.53,77999.6,0.1,-0.3903,0.0002,18.73506]
[1776980461271,38.53,77999.6,0.1,-0.3903,0.0002,18.73506]
[1776980461297,38.53,77999.6,0.1,-0.3903,0.0002,18.73506]
[1776980462268,38.52,78000.19,0.1,-0.39018,0.0002,18.73355]
[1776980462323,38.52,78000.19,0.1,-0.39018,0.0002,18.73355]
[1776980462354,38.52,78000.19,0.1,-0.39018,0.0002,18.73355]
[1776980463020,38.52,77993.63,0.1,-0.39151,0.0002,18.75005]
[1776980466096,38.52,77988.77,0.1,-0.3925,0.0002,18.76209]
[1776980468998,38.52,77983.59,0.1,-0.39355,0.0002,18.77482]
[1776980472857,38.52,77981.1,0.1,-0.39405,0.0002,18.7808]
[1776980472903,38.52,77980.59,0.1,-0.39416,0.0002,18.78204]
[1776980479847,38.51,77979.94,0.1,-0.39427,0.0002,18.78338]
[1776980484882,38.5,77979.33,0.1,-0.39438,0.0002,18.78469]
[1776980488222,38.5,77979.39,0.1,-0.39436,0.0002,18.78444]
[1776980488911,38.5,77979.39,0.1,-0.39436,0.0002,18.7844]
[1776980491932,38.49,77985.47,0.1,-0.39308,0.0002,18.76452]
[1776980496967,38.49,77985.3,0.1,-0.39311,0.0002,18.7648]
[1776980502003,38.49,77983.95,0.1,-0.39338,0.0002,18.768]
[1776980507078,38.48,77981.36,0.1,-0.3939,0.0002,18.77424]
[1776980512767,38.48,77980.78,0.1,-0.39401,0.0002,18.77552]
[1776980513853,38.48,77980.77,0.1,-0.39401,0.0002,18.77552]
[1776980514086,38.48,77980.75,0.1,-0.39401,0.0002,18.77555]
[1776980519121,38.47,77983.38,0.1,-0.39346,0.0002,18.769]
[1776980524155,38.47,77986.34,0.1,-0.39285,0.0002,18.76159]
[1776980527267,38.47,77990.14,0.1,-0.39207,0.0002,18.7521]
[1776980528183,38.47,77991.27,0.1,-0.39183,0.0002,18.74926]
[1776980528986,38.47,77991.27,0.1,-0.39183,0.0002,18.74926]
[1776980536240,38.46,77995.88,0.1,-0.39087,0.0002,18.73742]
[1776980542281,38.46,77996.71,0.1,-0.39069,0.0002,18.73512]
[1776980547839,38.45,77997.28,0.1,-0.39056,0.0002,18.73358]
[1776980553358,38.45,77998.73,0.1,-0.39022,0.0002,18.72477]
[1776980555065,38.45,77998.73,0.1,-0.39022,0.0002,18.72477]
[1776980555184,38.44,77999.02,0.1,-0.39016,0.0002,18.724]
[1776980560407,38.44,77999.07,0.1,-0.39014,0.0002,18.72369]
[1776980566684,38.44,77999.04,0.1,-0.39013,0.0002,18.72362]
[1776980566898,38.44,77999.04,0.1,-0.39013,0.0002,18.72362]
[1776980572493,38.43,77999.94,0.1,-0.38994,0.0002,18.72112]
[1776980578260,38.43,78001.37,0.1,-0.38964,0.0002,18.71736]
[1776980581547,38.42,78002.14,0.1,-0.38947,0.0002,18.71528]
[1776980581782,38.42,78002.14,0.1,-0.38947,0.0002,18.71528]
[1776980582506,38.42,78001.71,0.1,-0.38956,0.0002,18.71636]
[1776980587987,38.42,78003.45,0.1,-0.38919,0.0002,18.71176]
[1776980593641,38.42,78004.86,0.1,-0.38889,0.0002,18.70803]
[1776980596419,38.41,78004.64,0.1,-0.38894,0.0002,18.70856]
[1776980596662,38.41,78004.52,0.1,-0.38896,0.0002,18.70886]
[1776980598060,38.41,78012.78,0.1,-0.38727,0.0002,18.6874]
[1776980601231,38.41,78014.46,0.1,-0.38693,0.0002,18.683]
[1776980601247,38.41,78014.46,0.1,-0.38693,0.0002,18.683]
[1776980601698,38.41,78017.94,0.1,-0.38622,0.0002,18.67385]
[1776980603396,38.41,78017.69,0.1,-0.38627,0.0002,18.67451]
[1776980604722,38.41,78012.54,0.1,-0.38732,0.0002,18.68806]
[1776980609756,38.41,78008.24,0.1,-0.3882,0.0002,18.69925]
[1776980614792,38.41,78007.71,0.1,-0.38828,0.0002,18.69574]
[1776980620263,38.41,78007.29,0.1,-0.38837,0.0002,18.69683]
[1776980629563,38.41,78006.56,0.1,-0.38852,0.0002,18.69874]
[1776980633396,38.42,78007.25,0.1,-0.38838,0.0002,18.69698]
[1776980633765,38.42,78007.25,0.1,-0.38838,0.0002,18.69698]
[1776980634161,38.42,78009.77,0.1,-0.38787,0.0002,18.69044]
[1776980634722,38.42,78009.77,0.1,-0.38787,0.0002,18.69044]
[1776980635796,38.42,78013.54,0.1,-0.3871,0.0002,18.68062]
[1776980635936,38.42,78013.54,0.1,-0.3871,0.0002,18.68062]
[1776980637704,38.42,78014.09,0.1,-0.38699,0.0002,18.67919]
[1776980637950,38.42,78014.55,0.1,-0.38689,0.0002,18.678]
[1776980639529,38.42,78014.93,0.1,-0.38682,0.0002,18.67702]
[1776980640735,38.42,78014.51,0.1,-0.3869,0.0002,18.67814]
[1776980640940,38.42,78014.51,0.1,-0.3869,0.0002,18.67814]
[1776980641246,38.42,78014.51,0.1,-0.3869,0.0002,18.67814]
[1776980642348,38.42,78015.34,0.1,-0.38674,0.0002,18.67598]
[1776980643088,38.42,78015.09,0.1,-0.38679,0.0002,18.67666]
[1776980644880,38.42,78015.09,0.1,-0.38679,0.0002,18.67667]
[1776980644974,38.42,78015.09,0.1,-0.38679,0.0002,18.67667]
[1776980647166,38.42,78010.69,0.1,-0.38769,0.0002,18.6882]
[1776980647183,38.42,78010.69,0.1,-0.38769,0.0002,18.6882]
[1776980648520,38.42,78009.69,0.1,-0.38789,0.0002,18.69081]
[1776980650531,38.42,78008.3,0.1,-0.38818,0.0002,18.69443]
[1776980650559,38.42,78008.3,0.1,-0.38818,0.0002,18.69443]
[1776980651390,38.42,78008.3,0.1,-0.38818,0.0002,18.69442]
[1776980657084,38.42,78004.03,0.1,-0.38905,0.0002,18.70539]
[1776980657637,38.42,78004.03,0.1,-0.38905,0.0002,18.70539]
[1776980657715,38.42,78004.03,0.1,-0.38905,0.0002,18.70539]
[1776980658095,38.42,78004.03,0.1,-0.38905,0.0002,18.70539]
[1776980658340,38.42,78004.03,0.1,-0.38905,0.0002,18.70539]
[1776980658170,38.42,78021.06,0.1,-0.38557,0.0002,18.66085]
[1776980659097,38.42,78020.4,0.1,-0.3857,0.0002,18.66259]
[1776980660238,38.42,78020.4,0.1,-0.3857,0.0002,18.66259]
[1776980660339,38.42,78036.69,0.1,-0.38238,0.0002,18.61873]
[1776980660662,38.42,78036.69,0.1,-0.38238,0.0002,18.61873]
[1776980660885,38.42,78036.69,0.1,-0.38238,0.0002,18.61873]
[1776980660932,38.42,78036.69,0.1,-0.38238,0.0002,18.61873]
[1776980661332,38.42,78036.69,0.1,-0.38238,0.0002,18.61873]
[1776980661111,38.42,78036.69,0.1,-0.38239,0.0002,18.61877]
[1776980661363,38.42,78036.69,0.1,-0.38239,0.0002,18.61877]
[1776980661687,38.42,78036.69,0.1,-0.38239,0.0002,18.61877]
[1776980662119,38.42,78036.47,0.1,-0.38243,0.0002,18.61941]
[1776980662654,38.42,78036.47,0.1,-0.38243,0.0002,18.61941]
[1776980662743,38.42,78036.47,0.1,-0.38243,0.0002,18.61941]
[1776980663125,38.42,78036.37,0.1,-0.38246,0.0002,18.61972]
[1776980667121,38.42,78036.91,0.1,-0.38235,0.0002,18.61835]
[1776980668259,38.42,78038.28,0.1,-0.38208,0.0002,18.61464]
[1776980668328,38.43,78042.32,0.1,-0.38126,0.0002,18.60357]
[1776980669280,38.43,78042.32,0.1,-0.38126,0.0002,18.60357]
[1776980671008,38.43,78046.1,0.1,-0.3805,0.0002,18.59319]
[1776980671022,38.43,78046.1,0.1,-0.3805,0.0002,18.59319]
[1776980671194,38.43,78050.15,0.1,-0.37965,0.0002,18.57704]
[1776980671592,38.43,78050.15,0.1,-0.37965,0.0002,18.57704]
[1776980673754,38.43,78052.01,0.1,-0.37928,0.0002,18.57195]
[1776980674696,38.43,78047.15,0.1,-0.38027,0.0002,18.58559]
[1776980675039,38.43,78047.15,0.1,-0.38027,0.0002,18.58559]
[1776980675211,38.43,78047.15,0.1,-0.38027,0.0002,18.58563]
[1776980675385,38.43,78047.15,0.1,-0.38027,0.0002,18.58563]
[1776980676218,38.43,78044.85,0.1,-0.38074,0.0002,18.59203]
[1776980678234,38.44,78051.86,0.1,-0.37932,0.0002,18.57254]
[1776980683277,38.44,78054.56,0.1,-0.37878,0.0002,18.56507]
[1776980686504,38.44,78055.34,0.1,-0.37863,0.0002,18.563]
[1776980690531,38.44,78050.03,0.1,-0.37972,0.0002,18.578]
[1776980692587,38.44,78050.45,0.1,-0.37964,0.0002,18.57688]
[1776980692748,38.44,78050.45,0.1,-0.37964,0.0002,18.57688]
[1776980693668,38.45,78050.42,0.1,-0.37964,0.0002,18.57698]
[1776980695643,38.45,78050.52,0.1,-0.37962,0.0002,18.57672]
[1776980698187,38.45,78050.86,0.1,-0.37956,0.0002,18.57584]
[1776980700503,38.45,78051.03,0.1,-0.37953,0.0002,18.57544]
[1776980701222,38.45,78051.03,0.1,-0.37953,0.0002,18.57544]
[1776980701290,38.45,78051.03,0.1,-0.37953,0.0002,18.57544]
[1776980701394,38.45,78052.59,0.1,-0.37922,0.0002,18.57111]
[1776980702403,38.45,78044.48,0.1,-0.38087,0.0002,18.59376]
[1776980702888,38.45,78044.48,0.1,-0.38087,0.0002,18.59376]
[1776980703069,38.45,78044.48,0.1,-0.38087,0.0002,18.59376]
[1776980703128,38.45,78044.48,0.1,-0.38087,0.0002,18.59376]
[1776980703408,38.45,78029.87,0.1,-0.38384,0.0002,18.63369]
[1776980703912,38.45,78029.87,0.1,-0.38384,0.0002,18.63369]
[1776980704414,38.45,78026.09,0.1,-0.38461,0.0002,18.64385]
[1776980709451,38.45,78022.74,0.1,-0.38529,0.0002,18.65278]
[1776980712607,38.45,78019.54,0.1,-0.38594,0.0002,18.66124]
[1776980714435,38.45,78016.68,0.1,-0.38652,0.0002,18.66877]
[1776980714487,38.45,78014.06,0.1,-0.38706,0.0002,18.67563]
[1776980719505,38.45,78016.31,0.1,-0.38659,0.0002,18.66965]
[1776980720791,38.45,78017.56,0.1,-0.38634,0.0002,18.66634]
[1776980721298,38.45,78017.56,0.1,-0.38634,0.0002,18.66634]
[1776980721441,38.45,78017.56,0.1,-0.38634,0.0002,18.66634]
[1776980721511,38.45,78020.43,0.1,-0.38575,0.0002,18.65873]
[1776980726548,38.45,78022.1,0.1,-0.3854,0.0002,18.65422]
[1776980731192,38.44,78024.53,0.1,-0.3849,0.0002,18.6477]
[1776980732690,38.44,78025.36,0.1,-0.38471,0.0002,18.64058]
[1776980739073,38.44,78027.34,0.1,-0.3843,0.0002,18.6352]
[1776980744698,38.44,78029.96,0.1,-0.38376,0.0002,18.62811]
[1776980749143,38.44,78035.54,0.1,-0.38263,0.0002,18.61297]
[1776980754227,38.44,78034.5,0.1,-0.38284,0.0002,18.61582]
[1776980757853,38.44,78033.85,0.1,-0.38297,0.0002,18.61759]
[1776980763835,38.44,78032.31,0.1,-0.38329,0.0002,18.62176]
[1776980765928,38.44,78032.19,0.1,-0.38331,0.0002,18.62209]
[1776980771756,38.44,78031.88,0.1,-0.38337,0.0002,18.62292]
[1776980776911,38.44,78029.84,0.1,-0.38379,0.0002,18.62842]
[1776980777831,38.44,78027.71,0.1,-0.38422,0.0002,18.63415]
[1776980777869,38.44,78027.71,0.1,-0.38422,0.0002,18.63415]
[1776980782059,38.44,78026.54,0.1,-0.38446,0.0002,18.63726]
[1776980782088,38.44,78026.54,0.1,-0.38446,0.0002,18.63726]
[1776980783284,38.44,78027.03,0.1,-0.38436,0.0002,18.63594]
[1776980783357,38.44,78027.03,0.1,-0.38436,0.0002,18.63594]
[1776980785750,38.44,78026.77,0.1,-0.38441,0.0002,18.63661]
[1776980785777,38.44,78026.77,0.1,-0.38441,0.0002,18.63661]
[1776980793899,38.44,78026.73,0.1,-0.38441,0.0002,18.63666]
[1776980795237,38.44,78026.93,0.1,-0.38434,0.0002,18.63118]
[1776980795270,38.44,78026.93,0.1,-0.38434,0.0002,18.63118]
[1776980797786,38.44,78026.68,0.1,-0.38439,0.0002,18.63182]
[1776980798070,38.44,78026.56,0.1,-0.38442,0.0002,18.63214]
[1776980802960,38.43,78025.43,0.1,-0.38464,0.0002,18.63512]
[1776980805714,38.43,78025.48,0.1,-0.38463,0.0002,18.63494]
[1776980807362,38.43,78025.92,0.1,-0.38454,0.0002,18.63375]
[1776980808137,38.43,78026.45,0.1,-0.38443,0.0002,18.63232]
[1776980814184,38.43,78026.58,0.1,-0.3844,0.0002,18.63188]
[1776980819634,38.43,78027.54,0.1,-0.3842,0.0002,18.62922]
[1776980825259,38.43,78028.49,0.1,-0.384,0.0002,18.6266]
[1776980829289,38.43,78035.28,0.1,-0.38261,0.0002,18.60816]
[1776980834323,38.43,78037.17,0.1,-0.38223,0.0002,18.603]
[1776980840364,38.43,78036.96,0.1,-0.38227,0.0002,18.60357]
[1776980846405,38.43,78036.13,0.1,-0.38244,0.0002,18.60584]
[1776980851441,38.43,78034.93,0.1,-0.38266,0.0002,18.60421]
[1776980856477,38.42,78033.2,0.1,-0.38301,0.0002,18.60891]
[1776980861511,38.42,78032.87,0.1,-0.38308,0.0002,18.6098]
[1776980866547,38.42,78033.35,0.1,-0.38298,0.0002,18.6085]
[1776980871583,38.42,78033.05,0.1,-0.38304,0.0002,18.60931]
[1776980876619,38.42,78033.03,0.1,-0.38305,0.0002,18.60937]
[1776980886687,38.43,78033.78,0.1,-0.38289,0.0002,18.60736]
[1776980893419,38.43,78031.92,0.1,-0.38327,0.0002,18.61242]
[1776980893503,38.43,78031.92,0.1,-0.38327,0.0002,18.61242]
[1776980893605,38.43,78031.49,0.1,-0.38336,0.0002,18.61358]
[1776980896245,38.43,78031.49,0.1,-0.38336,0.0002,18.61358]
[1776980897128,38.43,78031.33,0.1,-0.38339,0.0002,18.61402]
[1776980897329,38.43,78031.33,0.1,-0.38339,0.0002,18.61402]
[1776980897781,38.43,78031.33,0.1,-0.38339,0.0002,18.61402]
[1776980899245,38.43,78031.49,0.1,-0.38336,0.0002,18.61358]
[1776980899376,38.43,78031.49,0.1,-0.38336,0.0002,18.61358]
[1776980901414,38.43,78031.49,0.1,-0.38336,0.0002,18.61358]
[1776980901448,38.43,78031.62,0.1,-0.38334,0.0002,18.61323]
[1776980903525,38.43,78031.62,0.1,-0.38334,0.0002,18.61323]
[1776980903574,38.43,78031.62,0.1,-0.38334,0.0002,18.61323]
[1776980908531,38.42,78026.46,0.1,-0.38438,0.0002,18.62711]
[1776980910530,38.42,78027.24,0.1,-0.38422,0.0002,18.62499]
[1776980911484,38.42,78027.49,0.1,-0.38417,0.0002,18.62432]
[1776980913646,38.42,78023.25,0.1,-0.38501,0.0002,18.63076]
[1776980914345,38.42,78023.33,0.1,-0.38499,0.0002,18.63052]
[1776980920165,38.42,78022.28,0.1,-0.3852,0.0002,18.63325]
[1776980925966,38.42,78023.86,0.1,-0.38487,0.0002,18.62895]
[1776980931003,38.42,78025.69,0.1,-0.3845,0.0002,18.624]
[1776980935256,38.42,78026.16,0.1,-0.3844,0.0002,18.62271]
[1776980935726,38.42,78026.16,0.1,-0.3844,0.0002,18.62271]
[1776980935607,38.42,78025.15,0.1,-0.38461,0.0002,18.62542]
[1776980935767,38.42,78025.15,0.1,-0.38461,0.0002,18.62542]
[1776980936726,38.42,78025.15,0.1,-0.38461,0.0002,18.62542]
[1776980937171,38.42,78025.28,0.1,-0.38458,0.0002,18.62506]
[1776980937254,38.42,78014.63,0.1,-0.38675,0.0002,18.65332]
[1776980939708,38.41,78013.76,0.1,-0.38693,0.0002,18.65555]
[1776980940009,38.41,78012.11,0.1,-0.38726,0.0002,18.65985]
[1776980942028,38.41,78010.19,0.1,-0.38765,0.0002,18.66484]
[1776980942094,38.41,78009.9,0.1,-0.38771,0.0002,18.66556]
[1776980945676,38.41,78009.9,0.1,-0.38771,0.0002,18.66551]
[1776980946109,38.41,78006.54,0.1,-0.38839,0.0002,18.67418]
[1776980951691,38.41,78002.48,0.1,-0.38923,0.0002,18.68471]
[1776980952109,38.41,78002.48,0.1,-0.38923,0.0002,18.68474]
[1776980952247,38.41,78002.48,0.1,-0.38923,0.0002,18.68474]
[1776980952293,38.41,78002.48,0.1,-0.38923,0.0002,18.68474]
[1776980952666,38.41,78003.69,0.1,-0.38898,0.0002,18.68164]
[1776980954166,38.41,78010.12,0.1,-0.38766,0.0002,18.66495]
[1776980956031,38.41,78012.76,0.1,-0.38712,0.0002,18.65803]
[1776980956891,38.41,78011.44,0.1,-0.38739,0.0002,18.66147]
[1776980965198,38.41,78005.9,0.1,-0.38852,0.0002,18.6758]
[1776980965207,38.41,78005.9,0.1,-0.38852,0.0002,18.6758]
[1776980965227,38.41,78005.01,0.1,-0.3887,0.0002,18.67804]
[1776980966116,38.41,78005.01,0.1,-0.3887,0.0002,18.67804]
[1776980966510,38.41,78005.01,0.1,-0.3887,0.0002,18.67804]
[1776980967278,38.41,78000.7,0.1,-0.38958,0.0002,18.68911]
[1776980967485,38.41,78000.55,0.1,-0.38961,0.0002,18.68948]
[1776980974306,38.4,77999.25,0.1,-0.38984,0.00021,18.68781]
[1776980979344,38.4,77997.89,0.1,-0.39012,0.00021,18.6912]
[1776980984649,38.4,78001.17,0.1,-0.38944,0.00021,18.68277]
[1776980988593,38.4,78006.36,0.1,-0.38837,0.0002,18.66933]
[1776980989626,38.4,78007.03,0.1,-0.38823,0.0002,18.66759]
[1776980989727,38.4,78003.7,0.1,-0.38892,0.0002,18.67619]
[1776980991650,38.4,78003.7,0.1,-0.38892,0.0002,18.67619]
[1776980991734,38.4,78003.7,0.1,-0.38892,0.0002,18.67619]
[1776980992772,38.4,78001.79,0.1,-0.38931,0.00021,18.68108]
[1776980992785,38.4,78001.79,0.1,-0.38931,0.00021,18.68108]
[1776980993757,38.4,78001.84,0.1,-0.38929,0.00021,18.68093]
[1776980997408,38.39,78001.22,0.1,-0.38942,0.00021,18.68249]
[1776980997569,38.39,78001.22,0.1,-0.38942,0.00021,18.68249]
[1776980999222,38.39,77999.94,0.1,-0.38968,0.00021,18.68575]
[1776980999793,38.39,77999.94,0.1,-0.38968,0.00021,18.68575]
[1776981000490,38.39,77997.3,0.1,-0.39022,0.00021,18.69247]
[1776981001146,38.39,77997.3,0.1,-0.39022,0.00021,18.69247]
[1776981003981,38.39,77997.68,0.1,-0.39014,0.00021,18.69144]
[1776981006038,38.39,77997.43,0.1,-0.39019,0.00021,18.69204]
[1776981006105,38.39,77997.43,0.1,-0.39019,0.00021,18.69204]
[1776981008022,38.39,77998.01,0.1,-0.39006,0.00021,18.69052]
[1776981008058,38.39,77998.01,0.1,-0.39006,0.00021,18.69052]
[1776981008658,38.39,77998.01,0.1,-0.39006,0.00021,18.69052]
[1776981009087,38.39,77999.46,0.1,-0.38977,0.00021,18.6868]
[1776981010113,38.39,77999.46,0.1,-0.38976,0.00021,18.68678]
[1776981010544,38.39,77999.46,0.1,-0.38976,0.00021,18.68678]
[1776981010585,38.39,77999.46,0.1,-0.38976,0.00021,18.68678]
[1776981010646,38.39,78000.09,0.1,-0.38963,0.00021,18.68515]
[1776981011505,38.39,78000.09,0.1,-0.38963,0.00021,18.68515]
[1776981011687,38.39,78000.09,0.1,-0.38963,0.00021,18.68513]
[1776981015045,38.39,78000.69,0.1,-0.3895,0.00021,18.68354]
[1776981015067,38.39,78000.69,0.1,-0.3895,0.00021,18.68354]
[1776981015860,38.39,78000.69,0.1,-0.3895,0.00021,18.68352]
[1776981015933,38.39,78000.69,0.1,-0.3895,0.00021,18.68352]
[1776981021636,38.38,78002.29,0.1,-0.38917,0.00021,18.67931]
[1776981026673,38.38,78003.25,0.1,-0.38897,0.00021,18.67676]
[1776981029637,38.38,78003.6,0.1,-0.38889,0.00021,18.67584]
[1776981029723,38.38,78003.6,0.1,-0.38889,0.00021,18.67584]
[1776981037329,38.38,78000.92,0.1,-0.38941,0.00021,18.67775]
[1776981037345,38.38,78000.92,0.1,-0.38941,0.00021,18.67775]
[1776981037423,38.38,78000.4,0.1,-0.38951,0.00021,18.67902]
[1776981040688,38.37,77998.35,0.1,-0.38993,0.00021,18.68422]
[1776981040690,38.37,77997.74,0.1,-0.39006,0.00021,18.68578]
[1776981043939,38.37,77996.93,0.1,-0.39022,0.00021,18.68778]
[1776981049833,38.37,77995.7,0.1,-0.39046,0.00021,18.69082]
[1776981056888,38.37,77994.83,0.1,-0.39064,0.00021,18.69297]
[1776981061662,38.37,77990.99,0.1,-0.39142,0.00021,18.7026]
[1776981061727,38.37,77990.99,0.1,-0.39142,0.00021,18.7026]
[1776981067163,38.36,77989.86,0.1,-0.39164,0.00021,18.70534]
[1776981070966,38.36,77990.59,0.1,-0.39149,0.00021,18.70344]
[1776981072798,38.36,77990.72,0.1,-0.39146,0.00021,18.7031]
[1776981073414,38.36,77990.72,0.1,-0.39146,0.00021,18.70307]
[1776981076634,38.36,77990.46,0.1,-0.39151,0.00021,18.70369]
[1776981077588,38.36,77990.52,0.1,-0.3915,0.00021,18.70352]
[1776981080639,38.36,77990.07,0.1,-0.39159,0.00021,18.7046]
[1776981087093,38.35,77989.89,0.1,-0.39161,0.00021,18.70491]
[1776981093570,38.35,77991.1,0.1,-0.39133,0.00021,18.69691]
[1776981101601,38.34,77991.41,0.1,-0.39126,0.00021,18.69595]
[1776981102460,38.34,77991.41,0.1,-0.39126,0.00021,18.69595]
[1776981105653,38.34,77990.39,0.1,-0.39146,0.00021,18.69849]
[1776981109025,38.34,77991.54,0.1,-0.39122,0.00021,18.69548]
[1776981111039,38.34,77991.67,0.1,-0.39119,0.00021,18.69513]
[1776981117308,38.34,77991.59,0.1,-0.3912,0.00021,18.69521]
[1776981118685,38.34,77991.59,0.1,-0.3912,0.00021,18.69521]
[1776981121841,38.33,77992.54,0.1,-0.391,0.00021,18.69276]
[1776981127259,38.33,77992.3,0.1,-0.39104,0.00021,18.69329]
[1776981133423,38.33,77992.05,0.1,-0.39109,0.00021,18.69382]
[1776981137489,38.33,77989.95,0.1,-0.39152,0.00021,18.69909]
[1776981143489,38.33,77988.93,0.1,-0.39172,0.00021,18.70157]
[1776981148524,38.32,77988.63,0.1,-0.39178,0.00021,18.70226]
[1776981154007,38.32,77988.79,0.1,-0.39172,0.00021,18.69693]
[1776981154317,38.32,77988.79,0.1,-0.39172,0.00021,18.69693]
[1776981155064,38.32,77988.79,0.1,-0.39172,0.00021,18.69691]
[1776981156206,38.32,77987.07,0.1,-0.39207,0.00021,18.70122]
[1776981159801,38.32,77985.43,0.1,-0.3924,0.00021,18.70528]
[1776981159867,38.32,77985.43,0.1,-0.3924,0.00021,18.70528]
[1776981161426,38.32,77986.01,0.1,-0.39228,0.00021,18.7038]
[1776981161609,38.32,77986.01,0.1,-0.39228,0.00021,18.7038]
[1776981161802,38.32,77986.01,0.1,-0.39228,0.00021,18.7038]
[1776981162973,38.32,77982.14,0.1,-0.39308,0.00021,18.71341]
[1776981162981,38.32,77982.14,0.1,-0.39308,0.00021,18.71341]
[1776981163633,38.32,77981.36,0.1,-0.39324,0.00021,18.71533]
[1776981164728,38.32,77981.36,0.1,-0.39324,0.00021,18.71533]
[1776981164804,38.32,77981.36,0.1,-0.39324,0.00021,18.71533]
[1776981164816,38.32,77975.08,0.1,-0.39453,0.00021,18.73077]
[1776981165502,38.32,77975.08,0.1,-0.39453,0.00021,18.73077]
[1776981167510,38.32,77974.7,0.1,-0.39461,0.00021,18.73164]
[1776981167784,38.32,77974.7,0.1,-0.39461,0.00021,18.73164]
[1776981168561,38.31,77975.04,0.1,-0.39453,0.00021,18.73075]
[1776981169569,38.31,77975.04,0.1,-0.39453,0.00021,18.73075]
[1776981172325,38.31,77975.56,0.1,-0.39442,0.00021,18.72947]
[1776981177728,38.32,77973.9,0.1,-0.39477,0.00021,18.7336]
[1776981181602,38.32,77974.46,0.1,-0.39466,0.00021,18.73225]
[1776981182340,38.32,77974.69,0.1,-0.39461,0.00021,18.73171]
[1776981182402,38.32,77974.69,0.1,-0.39461,0.00021,18.73171]
[1776981185983,38.32,77975.14,0.1,-0.39452,0.00021,18.73063]
[1776981186989,38.32,77975.41,0.1,-0.39446,0.00021,18.72997]
[1776981191267,38.32,77976.19,0.1,-0.39431,0.00021,18.72809]
[1776981196863,38.32,77978.77,0.1,-0.39378,0.00021,18.72179]
[1776981197232,38.32,77978.77,0.1,-0.39378,0.00021,18.72179]
[1776981202244,38.32,77979.54,0.1,-0.39362,0.00021,18.71992]
[1776981207374,38.32,77979.8,0.1,-0.39357,0.00021,18.71931]
[1776981210946,38.32,77979.64,0.1,-0.3936,0.00021,18.71972]
[1776981211074,38.32,77979.64,0.1,-0.3936,0.00021,18.71972]
[1776981212809,38.32,77979.5,0.1,-0.39361,0.00021,18.71515]
[1776981214271,38.32,77986.4,0.1,-0.39218,0.00021,18.69792]
[1776981224055,38.31,77986.24,0.1,-0.39219,0.00021,18.69803]
[1776981227367,38.31,77986.24,0.1,-0.39219,0.00021,18.69803]
[1776981234121,38.3,77986.99,0.1,-0.39201,0.00021,18.69585]
[1776981239156,38.3,77989.25,0.1,-0.39154,0.00021,18.69003]
[1776981243245,38.29,77990.18,0.1,-0.39134,0.00021,18.68759]
[1776981244037,38.29,77990.8,0.1,-0.39121,0.00021,18.68597]
[1776981249227,38.29,77990.95,0.1,-0.39116,0.00021,18.68544]
[1776981255585,38.29,77991.85,0.1,-0.39097,0.00021,18.68305]
[1776981258579,38.28,77992.87,0.1,-0.39075,0.00021,18.68034]
[1776981258989,38.28,77992.87,0.1,-0.39075,0.00021,18.68034]
[1776981259037,38.28,77992.87,0.1,-0.39075,0.00021,18.68034]
[1776981259074,38.28,77994.76,0.1,-0.39036,0.00021,18.67547]
[1776981260784,38.28,77984.97,0.1,-0.39237,0.00021,18.7002]
[1776981262646,38.28,77984.97,0.1,-0.39237,0.00021,18.70019]
[1776981269285,38.28,77980.87,0.1,-0.39321,0.00021,18.7103]
[1776981271626,38.27,77980.22,0.1,-0.39334,0.00021,18.71183]
[1776981272681,38.27,77980.22,0.1,-0.39331,0.00021,18.70687]
[1776981272735,38.27,77980.22,0.1,-0.39331,0.00021,18.70683]
[1776981277065,38.26,77974.7,0.1,-0.39443,0.00021,18.72026]
[1776981279052,38.26,77981.65,0.1,-0.39299,0.00021,18.70301]
[1776981281804,38.26,77980.64,0.1,-0.3932,0.00021,18.70546]
[1776981283354,38.26,77980.08,0.1,-0.39331,0.00021,18.70682]
[1776981285078,38.26,77980.08,0.1,-0.39331,0.00021,18.70679]
[1776981289201,38.25,77980.22,0.1,-0.39327,0.00021,18.70629]
[1776981296298,38.25,77982.16,0.1,-0.39286,0.00021,18.70135]
[1776981301592,38.24,77982.98,0.1,-0.39267,0.00021,18.69904]
[1776981303370,38.24,77982.77,0.1,-0.39271,0.00021,18.69951]
[1776981304480,38.24,77982.77,0.1,-0.39271,0.00021,18.69951]
[1776981309649,38.24,77982.89,0.1,-0.39267,0.00021,18.69904]
[1776981310211,38.24,77982.89,0.1,-0.39267,0.00021,18.69904]
[1776981310656,38.23,77983.72,0.1,-0.3925,0.00021,18.69693]
[1776981311227,38.23,77983.72,0.1,-0.3925,0.00021,18.69693]
[1776981311328,38.23,77982.74,0.1,-0.3927,0.00021,18.69936]
[1776981314236,38.23,77982.74,0.1,-0.39269,0.00021,18.6993]
[1776981317420,38.23,77982.74,0.1,-0.39269,0.00021,18.69922]
[1776981319739,38.23,77982.64,0.1,-0.3927,0.00021,18.69944]
[1776981319998,38.23,77982.64,0.1,-0.3927,0.00021,18.69944]
[1776981320429,38.23,77980.81,0.1,-0.39308,0.00021,18.70395]
[1776981320669,38.23,77980.81,0.1,-0.39308,0.00021,18.70395]
[1776981322018,38.23,77980.81,0.1,-0.39308,0.00021,18.70393]
[1776981322149,38.23,77980.81,0.1,-0.39307,0.00021,18.7039]
[1776981323126,38.23,77980.81,0.1,-0.39307,0.00021,18.7039]
[1776981323746,38.22,77980.14,0.1,-0.39321,0.00021,18.70551]
[1776981325239,38.22,77980.17,0.1,-0.3932,0.00021,18.70541]
[1776981325340,38.22,77980.15,0.1,-0.3932,0.00021,18.70544]
[1776981330796,38.22,77980.47,0.1,-0.39313,0.00021,18.70451]
[1776981332618,38.22,77980.92,0.1,-0.39301,0.00021,18.69848]
[1776981333096,38.22,77981.17,0.1,-0.39295,0.00021,18.69781]
[1776981338854,38.21,77982.38,0.1,-0.39269,0.00021,18.69467]
[1776981343890,38.21,77983.57,0.1,-0.39244,0.00021,18.69158]
[1776981348926,38.21,77982.84,0.1,-0.39258,0.00021,18.69329]
[1776981356983,38.2,77982.07,0.1,-0.39273,0.00021,18.69503]
[1776981362017,38.2,77981.76,0.1,-0.39278,0.00021,18.69568]
[1776981367844,38.19,77982.31,0.1,-0.39266,0.00021,18.69426]
[1776981369822,38.19,77982.26,0.1,-0.39266,0.00021,18.69425]
[1776981371666,38.19,77979.63,0.1,-0.3932,0.00021,18.70074]
[1776981371731,38.19,77979.63,0.1,-0.3932,0.00021,18.70074]
[1776981372087,38.19,77975.77,0.1,-0.394,0.00021,18.71027]
[1776981373961,38.19,77974.22,0.1,-0.39432,0.00021,18.71406]
[1776981374873,38.18,77974.66,0.1,-0.39422,0.00021,18.71294]
[1776981374952,38.18,77974.66,0.1,-0.39422,0.00021,18.71294]
[1776981375114,38.18,77973.9,0.1,-0.39438,0.00021,18.71478]
[1776981378217,38.18,77973.05,0.1,-0.39455,0.00021,18.71677]
[1776981378856,38.18,77973.05,0.1,-0.39455,0.00021,18.71677]
[1776981381415,38.18,77971.67,0.1,-0.39483,0.00021,18.72005]
[1776981384379,38.18,77969.92,0.1,-0.39518,0.00021,18.72426]
[1776981385179,38.17,77969.92,0.1,-0.39518,0.00021,18.72419]
[1776981389652,38.17,77969.92,0.1,-0.39518,0.00021,18.72419]
[1776981392411,38.17,77968.06,0.1,-0.39553,0.00021,18.72364]
[1776981395946,38.16,77968.06,0.1,-0.39552,0.00021,18.72353]
[1776981396071,38.16,77968.06,0.1,-0.39551,0.00021,18.7235]
[1776981396280,38.16,77968.06,0.1,-0.39551,0.00021,18.7235]
[1776981396436,38.16,77968.06,0.1,-0.39551,0.00021,18.7235]
[1776981396713,38.16,77968.06,0.1,-0.39551,0.00021,18.7235]
[1776981396960,38.16,77968.06,0.1,-0.39551,0.00021,18.7235]
[1776981397002,38.16,77968.06,0.1,-0.39551,0.00021,18.7235]
[1776981397154,38.16,77966.33,0.1,-0.39587,0.00021,18.72767]
[1776981397468,38.16,77966.33,0.1,-0.39587,0.00021,18.72767]
[1776981397811,38.16,77966.33,0.1,-0.39587,0.00021,18.72767]
[1776981397863,38.16,77966.33,0.1,-0.39587,0.00021,18.72767]
[1776981397962,38.16,77956.99,0.1,-0.39781,0.00021,18.75009]
[1776981399402,38.16,77956.99,0.1,-0.39781,0.00021,18.75006]
[1776981399483,38.16,77950.34,0.1,-0.39919,0.00021,18.76573]
[1776981400335,38.16,77950.34,0.1,-0.39919,0.00021,18.76573]
[1776981400560,38.16,77950.34,0.1,-0.39919,0.00021,18.76573]
[1776981400608,38.16,77950.34,0.1,-0.39919,0.00021,18.76573]
[1776981400950,38.16,77950.34,0.1,-0.39919,0.00021,18.76573]
[1776981401386,38.16,77951.4,0.1,-0.39897,0.00021,18.76321]
[1776981407357,38.15,77950.39,0.1,-0.39916,0.00021,18.76532]
[1776981412577,38.14,77952.45,0.1,-0.39872,0.00021,18.76037]
[1776981417625,38.14,77954.58,0.1,-0.39826,0.00021,18.75511]
[1776981422517,38.13,77952.64,0.1,-0.39865,0.00021,18.75951]
[1776981422788,38.13,77948.49,0.1,-0.39951,0.00021,18.76921]
[1776981427466,38.12,77949.2,0.1,-0.39934,0.00021,18.76737]
[1776981427498,38.12,77949.2,0.1,-0.39934,0.00021,18.76737]
[1776981428126,38.12,77949.2,0.1,-0.39934,0.00021,18.76737]
[1776981428186,38.12,77949.2,0.1,-0.39934,0.00021,18.76737]
[1776981428210,38.12,77943.73,0.1,-0.40048,0.00021,18.78006]
[1776981429892,38.12,77935.62,0.1,-0.40217,0.00021,18.7986]
[1776981430478,38.12,77935.62,0.1,-0.40217,0.00021,18.7986]
[1776981432544,38.12,77935.31,0.1,-0.40224,0.00021,18.79935]
[1776981433236,38.12,77935.31,0.1,-0.40224,0.00021,18.79935]
[1776981433261,38.12,77935.31,0.1,-0.40224,0.00021,18.79935]
[1776981435505,38.12,77938.51,0.1,-0.40157,0.00021,18.79207]
[1776981436478,38.12,77941.4,0.1,-0.40097,0.00021,18.78544]
[1776981437197,38.12,77941.4,0.1,-0.40097,0.00021,18.78544]
[1776981436577,38.12,77939.13,0.1,-0.40144,0.00021,18.79066]
[1776981437569,38.12,77939.13,0.1,-0.40144,0.00021,18.79066]
[1776981439386,38.12,77936.38,0.1,-0.40202,0.00021,18.79694]
[1776981444620,38.12,77937.27,0.1,-0.40184,0.00021,18.79498]
[1776981446454,38.12,77938.58,0.1,-0.40156,0.00021,18.792]
[1776981447275,38.13,77937.65,0.1,-0.40176,0.00021,18.79416]
[1776981452567,38.13,77938.89,0.1,-0.40149,0.00021,18.78653]
[1776981459724,38.13,77940.67,0.1,-0.40112,0.00021,18.78257]
[1776981464758,38.13,77943.36,0.1,-0.40057,0.00021,18.77644]
[1776981466264,38.13,77943.36,0.1,-0.40057,0.00021,18.77644]
[1776981466279,38.14,77943.99,0.1,-0.40044,0.00021,18.77502]
[1776981472352,38.14,77945.34,0.1,-0.40016,0.00021,18.77196]
[1776981472442,38.14,77945.25,0.1,-0.40019,0.00021,18.7722]
[1776981477898,38.14,77946.75,0.1,-0.39988,0.00021,18.76878]
[1776981483204,38.14,77946.96,0.1,-0.39984,0.00021,18.76838]
[1776981490947,38.15,77949.02,0.1,-0.39943,0.00021,18.76374]
[1776981495982,38.15,77949.46,0.1,-0.39934,0.00021,18.7628]
[1776981496751,38.15,77949.46,0.1,-0.39934,0.00021,18.7628]
[1776981496988,38.15,77949.04,0.1,-0.39943,0.00021,18.7638]
[1776981502023,38.16,77948.73,0.1,-0.3995,0.00021,18.76462]
[1776981507071,38.16,77948.75,0.1,-0.3995,0.00021,18.76465]
[1776981512242,38.16,77948.89,0.1,-0.39948,0.00021,18.76439]
[1776981512249,38.16,77948.89,0.1,-0.39948,0.00021,18.76439]
[1776981512269,38.16,77948.89,0.1,-0.39946,0.00021,18.75954]
[1776981512393,38.16,77948.89,0.1,-0.39946,0.00021,18.75954]
[1776981513273,38.16,77942.52,0.1,-0.40079,0.00021,18.77434]
[1776981514478,38.16,77942.52,0.1,-0.40079,0.00021,18.77435]
[1776981515022,38.16,77942.52,0.1,-0.40079,0.00021,18.77435]
[1776981515049,38.16,77942.52,0.1,-0.40079,0.00021,18.77435]
[1776981515106,38.16,77942.52,0.1,-0.40079,0.00021,18.77435]
[1776981515108,38.16,77942.52,0.1,-0.40079,0.00021,18.77435]
[1776981515138,38.16,77942.52,0.1,-0.40079,0.00021,18.77435]
[1776981515235,38.16,77936.81,0.1,-0.40198,0.00021,18.78744]
[1776981515840,38.16,77936.81,0.1,-0.40198,0.00021,18.78744]
[1776981521169,38.17,77935.92,0.1,-0.40217,0.00021,18.78947]
[1776981522761,38.17,77935.69,0.1,-0.40222,0.00021,18.78999]
[1776981522925,38.17,77935.69,0.1,-0.40222,0.00021,18.78999]
[1776981523368,38.17,77934.9,0.1,-0.40238,0.00021,18.79178]
[1776981524191,38.17,77940.62,0.1,-0.40119,0.00021,18.77876]
[1776981524654,38.17,77940.62,0.1,-0.40119,0.00021,18.77876]
[1776981525198,38.17,77947.1,0.1,-0.39984,0.00021,18.7638]
[1776981525458,38.17,77947.1,0.1,-0.39984,0.00021,18.7638]
[1776981529331,38.17,77953.11,0.1,-0.3986,0.00021,18.74986]
[1776981530879,38.17,77953.11,0.1,-0.3986,0.00021,18.74986]
[1776981530890,38.17,77953.11,0.1,-0.3986,0.00021,18.74986]
[1776981531030,38.17,77953.11,0.1,-0.3986,0.00021,18.74986]
[1776981531294,38.17,77953.11,0.1,-0.3986,0.00021,18.74986]
[1776981531291,38.17,77956.58,0.1,-0.39788,0.00021,18.74168]
[1776981531507,38.17,77956.58,0.1,-0.39788,0.00021,18.74168]
[1776981531657,38.17,77956.58,0.1,-0.39788,0.00021,18.74168]
[1776981532090,38.17,77956.58,0.1,-0.39788,0.00021,18.74168]
[1776981532328,38.17,77963.14,0.1,-0.39652,0.00021,18.72607]
[1776981534674,38.18,77964.32,0.1,-0.39628,0.00021,18.72328]
[1776981535272,38.18,77964.88,0.1,-0.39617,0.00021,18.72203]
[1776981540304,38.19,77960.25,0.1,-0.39716,0.00021,18.73343]
[1776981544335,38.2,77951.23,0.1,-0.39905,0.00021,18.755]
[1776981545111,38.2,77951.23,0.1,-0.39905,0.00021,18.755]
[1776981545403,38.2,77944.44,0.1,-0.40046,0.00021,18.7708]
[1776981545987,38.2,77944.44,0.1,-0.40046,0.00021,18.7708]
[1776981546071,38.2,77944.44,0.1,-0.40046,0.00021,18.7708]
[1776981546140,38.2,77944.44,0.1,-0.40046,0.00021,18.7708]
[1776981546368,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981546461,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981546605,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981546773,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981546876,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981546964,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981547238,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981547294,38.2,77934.1,0.1,-0.40262,0.00021,18.79448]
[1776981547363,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981547429,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981547499,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981547646,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981547739,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981547882,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981547978,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981548123,38.2,77922.05,0.1,-0.40513,0.00021,18.82124]
[1776981548370,38.19,77914.24,0.1,-0.40676,0.00021,18.83818]
[1776981550093,38.19,77912.57,0.1,-0.40711,0.00021,18.84173]
[1776981550386,38.19,77910.33,0.1,-0.40758,0.00021,18.84649]
[1776981555420,38.18,77910.62,0.1,-0.4075,0.00021,18.84568]
[1776981560454,38.18,77911.01,0.1,-0.4074,0.00021,18.84466]
[1776981566176,38.17,77910.74,0.1,-0.40744,0.00021,18.8451]
[1776981566892,38.17,77910.77,0.1,-0.40743,0.00021,18.84497]
[1776981567024,38.17,77910.59,0.1,-0.40747,0.00021,18.84535]
[1776981567494,38.17,77910.59,0.1,-0.40747,0.00021,18.84535]
[1776981567595,38.17,77920.27,0.1,-0.40544,0.00021,18.82442]
[1776981569397,38.17,77920.27,0.1,-0.40544,0.00021,18.82442]
[1776981569285,38.17,77924.44,0.1,-0.40457,0.00021,18.81528]
[1776981570380,38.17,77924.44,0.1,-0.40457,0.00021,18.81528]
[1776981570678,38.17,77924.57,0.1,-0.40455,0.00021,18.81501]
[1776981576873,38.17,77923.26,0.1,-0.40481,0.00021,18.81312]
[1776981583413,38.17,77923.09,0.1,-0.40485,0.00021,18.81352]
[1776981589165,38.18,77923.94,0.1,-0.40468,0.00021,18.81176]
[1776981589204,38.18,77923.94,0.1,-0.40468,0.00021,18.81176]
[1776981589210,38.18,77923.94,0.1,-0.40468,0.00021,18.81176]
[1776981589321,38.18,77926.74,0.1,-0.4041,0.00021,18.8056]
[1776981589520,38.18,77926.74,0.1,-0.4041,0.00021,18.8056]
[1776981589581,38.18,77926.74,0.1,-0.4041,0.00021,18.8056]
[1776981590008,38.18,77926.74,0.1,-0.4041,0.00021,18.8056]
[1776981590281,38.18,77907.24,0.1,-0.40818,0.00021,18.84795]
[1776981590740,38.18,77907.24,0.1,-0.40818,0.00021,18.84795]
[1776981590863,38.18,77907.24,0.1,-0.40818,0.00021,18.84795]
[1776981590936,38.18,77907.24,0.1,-0.40818,0.00021,18.84795]
[1776981591037,38.18,77897.37,0.1,-0.41025,0.00021,18.86861]
[1776981592260,38.18,77897.37,0.1,-0.41025,0.00021,18.86861]
[1776981592360,38.18,77890.46,0.1,-0.41169,0.00021,18.88273]
[1776981595202,38.18,77890.46,0.1,-0.41169,0.00021,18.88273]
[1776981595298,38.17,77891.34,0.1,-0.4115,0.00021,18.88089]
[1776981595634,38.17,77891.34,0.1,-0.4115,0.00021,18.88089]
[1776981595743,38.17,77891.34,0.1,-0.4115,0.00021,18.88089]
[1776981596249,38.17,77884.05,0.1,-0.41303,0.00021,18.89558]
[1776981598351,38.17,77884.05,0.1,-0.41303,0.00021,18.89558]
[1776981598373,38.17,77884.05,0.1,-0.41303,0.00021,18.89558]
[1776981598439,38.17,77884.05,0.1,-0.41303,0.00021,18.89558]
[1776981598415,38.17,77870.11,0.1,-0.41596,0.00021,18.9229]
[1776981598736,38.17,77870.11,0.1,-0.41596,0.00021,18.9229]
[1776981600410,38.17,77870.11,0.1,-0.41596,0.00021,18.9229]
[1776981600419,38.17,77868.11,0.1,-0.41638,0.00021,18.92673]
[1776981601932,38.17,77863.98,0.1,-0.41725,0.00021,18.93459]
[1776981602036,38.17,77863.98,0.1,-0.41725,0.00021,18.93459]
[1776981602214,38.17,77876.92,0.1,-0.41453,0.00021,18.90964]
[1776981603753,38.17,77876.92,0.1,-0.41452,0.00021,18.90959]
[1776981603880,38.17,77876.92,0.1,-0.41452,0.00021,18.90959]
[1776981604893,38.17,77880.89,0.1,-0.41368,0.00021,18.90171]
[1776981605092,38.17,77880.89,0.1,-0.41368,0.00021,18.90171]
[1776981605208,38.17,77887.71,0.1,-0.41225,0.00021,18.88806]
[1776981606389,38.16,77894.84,0.1,-0.41075,0.00021,18.8735]
[1776981608533,38.16,77896.1,0.1,-0.41048,0.00021,18.87086]
[1776981608595,38.16,77896.1,0.1,-0.41048,0.00021,18.87086]
[1776981609442,38.16,77897.99,0.1,-0.41008,0.00021,18.86693]
[1776981609712,38.16,77897.99,0.1,-0.41008,0.00021,18.86693]
[1776981609754,38.16,77897.99,0.1,-0.41008,0.00021,18.86693]
[1776981609784,38.16,77897.99,0.1,-0.41008,0.00021,18.86693]
[1776981609815,38.16,77897.99,0.1,-0.41008,0.00021,18.86693]
[1776981609851,38.16,77897.99,0.1,-0.41008,0.00021,18.86693]
[1776981609953,38.16,77898.01,0.1,-0.41008,0.00021,18.86687]
[1776981612926,38.16,77897.63,0.1,-0.41015,0.00021,18.86763]
[1776981612991,38.16,77897.63,0.1,-0.41015,0.00021,18.86763]
[1776981613028,38.16,77905.49,0.1,-0.4085,0.00021,18.85116]
[1776981614291,38.16,77905.49,0.1,-0.4085,0.00021,18.85116]
[1776981614366,38.16,77906.83,0.1,-0.40822,0.00021,18.84831]
[1776981614893,38.16,77906.83,0.1,-0.40822,0.00021,18.84831]
[1776981614971,38.16,77905.93,0.1,-0.40841,0.00021,18.85022]
[1776981616393,38.16,77905.93,0.1,-0.40841,0.00021,18.85022]
[1776981616409,38.16,77905.93,0.1,-0.40841,0.00021,18.85022]
[1776981616510,38.16,77906.06,0.1,-0.40838,0.00021,18.84994]
[1776981620446,38.16,77906.1,0.1,-0.40837,0.00021,18.84985]
[1776981620538,38.16,77906.1,0.1,-0.40837,0.00021,18.84985]
[1776981620536,38.16,77905.48,0.1,-0.4085,0.00021,18.85116]
[1776981620677,38.16,77905.48,0.1,-0.4085,0.00021,18.85116]
[1776981620934,38.16,77905.48,0.1,-0.4085,0.00021,18.85116]
[1776981621418,38.16,77905.48,0.1,-0.4085,0.00021,18.85116]
[1776981621455,38.16,77917.46,0.1,-0.40599,0.00021,18.82546]
[1776981622925,38.16,77928.15,0.1,-0.40376,0.00021,18.80192]
[1776981623968,38.16,77928.15,0.1,-0.40376,0.00021,18.80192]
[1776981625616,38.16,77933.88,0.1,-0.40256,0.00021,18.7891]
[1776981626141,38.16,77933.88,0.1,-0.40256,0.00021,18.7891]
[1776981626312,38.16,77933.88,0.1,-0.40256,0.00021,18.7891]
[1776981626315,38.16,77943.15,0.1,-0.40063,0.00021,18.76795]
[1776981626824,38.16,77943.15,0.1,-0.40063,0.00021,18.76795]
[1776981627218,38.16,77943.15,0.1,-0.40063,0.00021,18.76795]
[1776981627484,38.16,77943.15,0.1,-0.40063,0.00021,18.76795]
[1776981627314,38.16,77950.61,0.1,-0.39908,0.00021,18.75058]
[1776981627669,38.16,77950.61,0.1,-0.39908,0.00021,18.75058]
[1776981627698,38.16,77950.61,0.1,-0.39908,0.00021,18.75058]
[1776981627942,38.16,77950.61,0.1,-0.39908,0.00021,18.75058]
[1776981628044,38.16,77952.72,0.1,-0.39864,0.00021,18.74563]
[1776981628802,38.16,77952.72,0.1,-0.39864,0.00021,18.74563]
[1776981628863,38.16,77952.72,0.1,-0.39864,0.00021,18.74563]
[1776981629201,38.16,77952.72,0.1,-0.39864,0.00021,18.74563]
[1776981629249,38.16,77952.72,0.1,-0.39864,0.00021,18.74563]
[1776981629929,38.16,77952.6,0.1,-0.39866,0.00021,18.74594]
[1776981630251,38.16,77952.6,0.1,-0.39866,0.00021,18.74594]
[1776981630314,38.16,77952.31,0.1,-0.39873,0.00021,18.74665]
[1776981631285,38.16,77952.31,0.1,-0.39873,0.00021,18.74665]
[1776981632161,38.16,77951.71,0.1,-0.39883,0.00021,18.74322]
[1776981632490,38.17,77945.04,0.1,-0.40022,0.00021,18.75882]
[1776981633054,38.17,77945.04,0.1,-0.40022,0.00021,18.75882]
[1776981633124,38.17,77939.96,0.1,-0.40129,0.00021,18.77058]
[1776981638743,38.17,77938.57,0.1,-0.40159,0.00021,18.77392]
[1776981640546,38.17,77937.78,0.1,-0.40176,0.00021,18.77575]
[1776981640573,38.17,77937.78,0.1,-0.40176,0.00021,18.77575]
[1776981640584,38.17,77937.85,0.1,-0.40175,0.00021,18.77562]
[1776981640696,38.17,77937.85,0.1,-0.40175,0.00021,18.77562]
[1776981641042,38.17,77937.85,0.1,-0.40175,0.00021,18.77562]
[1776981641074,38.17,77937.85,0.1,-0.40175,0.00021,18.77562]
[1776981641345,38.17,77937.85,0.1,-0.40175,0.00021,18.77562]
[1776981641499,38.18,77950.45,0.1,-0.39912,0.00021,18.74651]
[1776981642519,38.17,77963.47,0.1,-0.39641,0.00021,18.71552]
[1776981643086,38.17,77963.47,0.1,-0.39641,0.00021,18.71552]
[1776981643136,38.17,77963.47,0.1,-0.39641,0.00021,18.71552]
[1776981643165,38.17,77963.47,0.1,-0.39641,0.00021,18.71552]
[1776981643197,38.17,77963.47,0.1,-0.39641,0.00021,18.71552]
[1776981643227,38.17,77963.47,0.1,-0.39641,0.00021,18.71552]
[1776981643266,38.17,77965.4,0.1,-0.396,0.00021,18.71079]
[1776981643720,38.17,77965.4,0.1,-0.396,0.00021,18.71079]
[1776981644080,38.17,77965.4,0.1,-0.396,0.00021,18.71079]
[1776981644181,38.17,77963.89,0.1,-0.39631,0.00021,18.71438]
[1776981644967,38.17,77963.89,0.1,-0.39631,0.00021,18.71438]
[1776981645035,38.17,77963.89,0.1,-0.39631,0.00021,18.71438]
[1776981645442,38.17,77963.95,0.1,-0.3963,0.00021,18.71418]
[1776981647776,38.17,77963.73,0.1,-0.39633,0.00021,18.71461]
[1776981649514,38.16,77961.66,0.1,-0.39676,0.00021,18.71954]
[1776981650894,38.16,77958.44,0.1,-0.39743,0.00021,18.72723]
[1776981650909,38.16,77958.44,0.1,-0.39743,0.00021,18.72723]
[1776981651581,38.16,77966.49,0.1,-0.39575,0.00021,18.70782]
[1776981651837,38.16,77966.49,0.1,-0.39575,0.00021,18.70782]
[1776981652558,38.16,77967.81,0.1,-0.39547,0.00021,18.70459]
[1776981652875,38.16,77967.81,0.1,-0.39547,0.00021,18.70459]
[1776981654854,38.16,77972.34,0.1,-0.39453,0.00021,18.69344]
[1776981654869,38.16,77972.34,0.1,-0.39453,0.00021,18.69344]
[1776981655459,38.16,77972.34,0.1,-0.39453,0.00021,18.69344]
[1776981655502,38.16,77975.76,0.1,-0.39382,0.00021,18.68496]
[1776981658392,38.16,77979.52,0.1,-0.39303,0.00021,18.67553]
[1776981658408,38.15,77980.86,0.1,-0.39275,0.00021,18.67215]
[1776981663766,38.15,77985.3,0.1,-0.39182,0.00021,18.66083]
[1776981663791,38.15,77985.3,0.1,-0.39182,0.00021,18.66083]
[1776981663841,38.15,77985.3,0.1,-0.39182,0.00021,18.66083]
[1776981664599,38.15,77990.67,0.1,-0.3907,0.00021,18.64717]
[1776981666336,38.15,77996.71,0.1,-0.38945,0.00021,18.63161]
[1776981667202,38.15,77996.71,0.1,-0.38945,0.00021,18.63161]
[1776981667238,38.15,77996.71,0.1,-0.38945,0.00021,18.6316]
[1776981669311,38.15,77999.8,0.1,-0.38881,0.00021,18.62358]
[1776981673456,38.15,77997.47,0.1,-0.38929,0.00021,18.6296]
[1776981673495,38.15,77994.78,0.1,-0.38984,0.00021,18.63653]
[1776981675373,38.15,77994.78,0.1,-0.38984,0.00021,18.63651]
[1776981675571,38.15,77994.64,0.1,-0.38987,0.00021,18.63686]
[1776981680058,38.14,77993.18,0.1,-0.39017,0.00021,18.64055]
[1776981681031,38.14,77993.07,0.1,-0.39019,0.00021,18.64082]
[1776981681294,38.14,77993.07,0.1,-0.39019,0.00021,18.64082]
[1776981681535,38.14,77985.22,0.1,-0.39181,0.00021,18.66079]
[1776981682627,38.14,77980.14,0.1,-0.39287,0.00021,18.67354]
[1776981683852,38.14,77980.14,0.1,-0.39286,0.00021,18.67351]
[1776981683941,38.14,77980.14,0.1,-0.39286,0.00021,18.67351]
[1776981684359,38.14,77976.38,0.1,-0.39364,0.00021,18.68285]
[1776981684683,38.14,77976.38,0.1,-0.39364,0.00021,18.68285]
[1776981684746,38.14,77976.38,0.1,-0.39364,0.00021,18.68285]
[1776981685561,38.14,77978.2,0.1,-0.39326,0.00021,18.67828]
[1776981685900,38.14,77978.2,0.1,-0.39326,0.00021,18.67828]
[1776981689006,38.14,77976.93,0.1,-0.39352,0.00021,18.68133]
[1776981689492,38.14,77976.93,0.1,-0.39352,0.00021,18.68133]
[1776981689559,38.13,77985.07,0.1,-0.39182,0.00021,18.66089]
[1776981689915,38.13,77985.07,0.1,-0.39182,0.00021,18.66089]
[1776981690400,38.13,77984.56,0.1,-0.39193,0.00021,18.66214]
[1776981691621,38.13,77991.99,0.1,-0.39036,0.00021,18.63832]
[1776981696195,38.13,77990.64,0.1,-0.39064,0.00021,18.6417]
[1776981696436,38.13,77990.64,0.1,-0.39064,0.00021,18.6417]
[1776981700514,38.13,77981.84,0.1,-0.39245,0.00021,18.66391]
[1776981700670,38.13,77981.84,0.1,-0.39245,0.00021,18.66391]
[1776981701601,38.13,77981.84,0.1,-0.39245,0.00021,18.66391]
[1776981702565,38.13,77981.53,0.1,-0.39252,0.00021,18.66466]
[1776981704224,38.13,77981.07,0.1,-0.39261,0.00021,18.66576]
[1776981705544,38.12,77989.3,0.1,-0.3909,0.00021,18.64489]
[1776981707274,38.12,77992.84,0.1,-0.39016,0.00021,18.63582]
[1776981712593,38.12,77992.43,0.1,-0.39024,0.00021,18.63681]
[1776981717628,38.12,77994.62,0.1,-0.38978,0.00021,18.63112]
[1776981718762,38.12,77993.05,0.1,-0.39011,0.00021,18.63515]
[1776981720103,38.12,77993.72,0.1,-0.38997,0.00021,18.63341]
[1776981720649,38.12,77994.21,0.1,-0.38987,0.00021,18.63213]
[1776981721099,38.12,77994.21,0.1,-0.38987,0.00021,18.63213]
[1776981721244,38.12,77994.21,0.1,-0.38987,0.00021,18.63213]
[1776981721657,38.12,77986.3,0.1,-0.3915,0.00021,18.65233]
[1776981724678,38.12,77981.49,0.1,-0.3925,0.00021,18.66439]
[1776981729143,38.11,77978.72,0.1,-0.39307,0.00021,18.67127]
[1776981729185,38.11,77978.72,0.1,-0.39307,0.00021,18.67127]
[1776981729254,38.11,77978.72,0.1,-0.39307,0.00021,18.67127]
[1776981729324,38.11,77977.1,0.1,-0.3934,0.00021,18.6752]
[1776981730102,38.11,77977.1,0.1,-0.3934,0.00021,18.6752]
[1776981730226,38.11,77972.31,0.1,-0.39439,0.00021,18.68704]
[1776981731324,38.11,77972.31,0.1,-0.39439,0.00021,18.68704]
[1776981731365,38.11,77963.72,0.1,-0.39617,0.00021,18.70799]
[1776981732518,38.11,77963.72,0.1,-0.39617,0.00021,18.70799]
[1776981736939,38.1,77963.9,0.1,-0.39612,0.00021,18.70729]
[1776981737049,38.1,77963.9,0.1,-0.39612,0.00021,18.70729]
[1776981737518,38.1,77963.9,0.1,-0.39612,0.00021,18.70729]
[1776981737593,38.1,77962.81,0.1,-0.39634,0.00021,18.70987]
[1776981738708,38.1,77976.32,0.1,-0.39352,0.00021,18.67667]
[1776981740265,38.09,77983.8,0.1,-0.39196,0.00021,18.65786]
[1776981745204,38.09,77984.84,0.1,-0.39174,0.00021,18.65513]
[1776981746338,38.09,77983.89,0.1,-0.39194,0.00021,18.65751]
[1776981746419,38.09,77974.94,0.1,-0.39379,0.00021,18.67991]
[1776981748223,38.09,77974.94,0.1,-0.39379,0.00021,18.67987]
[1776981748599,38.09,77974.94,0.1,-0.39379,0.00021,18.67987]
[1776981748697,38.09,77974.94,0.1,-0.39379,0.00021,18.67987]
[1776981748719,38.09,77970.85,0.1,-0.39464,0.00021,18.68994]
[1776981749632,38.09,77986.34,0.1,-0.39142,0.00021,18.65117]
[1776981750637,38.09,77994.19,0.1,-0.38979,0.00021,18.63105]
[1776981753677,38.09,77996.32,0.1,-0.38932,0.00021,18.62063]
[1776981758921,38.09,77996.78,0.1,-0.38922,0.00021,18.61941]
[1776981762624,38.09,77997.57,0.1,-0.38906,0.00021,18.61735]
[1776981762732,38.09,77997.57,0.1,-0.38906,0.00021,18.61735]
[1776981762904,38.09,77997.5,0.1,-0.38907,0.00021,18.61753]
[1776981763117,38.09,77997.5,0.1,-0.38907,0.00021,18.61753]
[1776981763342,38.09,77997.5,0.1,-0.38907,0.00021,18.61753]
[1776981763376,38.09,77992.17,0.1,-0.39018,0.00021,18.6313]
[1776981766093,38.08,77988.37,0.1,-0.39096,0.00021,18.64102]
[1776981767192,38.08,77987.91,0.1,-0.39106,0.00021,18.64217]
[1776981767269,38.08,77987.24,0.1,-0.3912,0.00021,18.64386]
[1776981770388,38.08,77991.9,0.1,-0.39023,0.00021,18.63191]
[1776981770602,38.08,77991.9,0.1,-0.39023,0.00021,18.63191]
[1776981770728,38.08,77991.9,0.1,-0.39023,0.00021,18.63191]
[1776981770868,38.08,77991.57,0.1,-0.39029,0.00021,18.63274]
[1776981770900,38.08,77991.57,0.1,-0.39029,0.00021,18.63274]
[1776981770963,38.08,77991.57,0.1,-0.39029,0.00021,18.63274]
[1776981771021,38.08,77991.57,0.1,-0.39029,0.00021,18.63274]
[1776981771231,38.08,77991.57,0.1,-0.39029,0.00021,18.63274]
[1776981772125,38.08,77987.32,0.1,-0.39118,0.00021,18.6436]
[1776981772295,38.08,77987.32,0.1,-0.39118,0.00021,18.6436]
[1776981772340,38.08,77984.83,0.1,-0.39169,0.00021,18.64991]
[1776981774240,38.08,77980.0,0.1,-0.39269,0.00021,18.66206]
[1776981776723,38.08,77980.0,0.1,-0.39269,0.00021,18.66203]
[1776981777334,38.08,77977.05,0.1,-0.3933,0.00021,18.66939]
[1776981777733,38.08,77966.7,0.1,-0.39546,0.00021,18.69491]
[1776981778745,38.08,77971.97,0.1,-0.39436,0.00021,18.68194]
[1776981780309,38.08,77971.97,0.1,-0.39435,0.00021,18.6819]
[1776981780754,38.07,77978.2,0.1,-0.39305,0.00021,18.66638]
[1776981782507,38.07,77987.51,0.1,-0.39111,0.00021,18.64282]
[1776981785758,38.07,77988.16,0.1,-0.39098,0.00021,18.64112]
[1776981785916,38.07,77986.21,0.1,-0.39138,0.00021,18.64608]
[1776981789544,38.07,77982.87,0.1,-0.39207,0.00021,18.6545]
[1776981790733,38.07,77983.59,0.1,-0.39192,0.00021,18.65267]
[1776981790764,38.07,77983.25,0.1,-0.39199,0.00021,18.65352]
[1776981791641,38.07,77983.25,0.1,-0.39199,0.00021,18.65352]
[1776981791643,38.07,77984.03,0.1,-0.39183,0.00021,18.65153]
[1776981795875,38.07,77987.64,0.1,-0.39107,0.00021,18.64232]
[1776981797556,38.07,77988.07,0.1,-0.39098,0.00021,18.64122]
[1776981797653,38.07,77987.32,0.1,-0.39114,0.00021,18.64313]
[1776981802724,38.07,77991.36,0.1,-0.3903,0.00021,18.63278]
[1776981803226,38.07,77991.36,0.1,-0.3903,0.00021,18.63278]
[1776981808255,38.07,77993.65,0.1,-0.38983,0.00021,18.62691]
[1776981811687,38.07,77995.54,0.1,-0.38944,0.00021,18.62204]
[1776981817518,38.07,77999.54,0.1,-0.38858,0.00021,18.60677]
[1776981817748,38.07,77999.54,0.1,-0.38858,0.00021,18.60677]
[1776981817932,38.07,78000.04,0.1,-0.38848,0.00021,18.60548]
[1776981817981,38.07,78000.04,0.1,-0.38848,0.00021,18.60548]
[1776981818017,38.07,78000.04,0.1,-0.38848,0.00021,18.60548]
[1776981819520,38.07,78000.04,0.1,-0.38848,0.00021,18.60548]
[1776981819696,38.07,78000.04,0.1,-0.38848,0.00021,18.60548]
[1776981820615,38.07,77997.31,0.1,-0.38905,0.00021,18.61261]
[1776981826722,38.07,77997.77,0.1,-0.38896,0.00021,18.61145]
[1776981830550,38.07,77998.06,0.1,-0.3889,0.00021,18.61071]
[1776981832754,38.07,77997.48,0.1,-0.38902,0.00021,18.61223]
[1776981835541,38.07,77997.65,0.1,-0.38898,0.00021,18.6118]
[1776981841268,38.07,78001.39,0.1,-0.38821,0.00021,18.60207]
[1776981841657,38.07,78001.39,0.1,-0.38821,0.00021,18.60207]
[1776981841747,38.07,77998.24,0.1,-0.38886,0.00021,18.61031]
[1776981846862,38.07,77999.56,0.1,-0.38859,0.00021,18.60689]
[1776981849131,38.07,77999.56,0.1,-0.38859,0.00021,18.6069]
[1776981849276,38.07,77999.56,0.1,-0.38859,0.00021,18.6069]
[1776981849552,38.08,77999.9,0.1,-0.38852,0.00021,18.60602]
[1776981850373,38.08,77999.9,0.1,-0.38852,0.00021,18.60602]
[1776981850709,38.08,77994.05,0.1,-0.38974,0.00021,18.62121]
[1776981851345,38.08,77994.05,0.1,-0.38974,0.00021,18.62121]
[1776981851734,38.08,77994.05,0.1,-0.38974,0.00021,18.62121]
[1776981851827,38.08,77994.05,0.1,-0.38974,0.00021,18.62121]
[1776981851764,38.08,77993.07,0.1,-0.38994,0.00021,18.62374]
[1776981852956,38.08,77993.07,0.1,-0.38994,0.00021,18.62374]
[1776981853582,38.08,77987.63,0.1,-0.39107,0.00021,18.63768]
[1776981856356,38.07,77983.95,0.1,-0.39183,0.00021,18.647]
[1776981856463,38.07,77983.95,0.1,-0.39183,0.00021,18.647]
[1776981856602,38.07,77983.11,0.1,-0.39201,0.00021,18.64911]
[1776981857713,38.07,77975.04,0.1,-0.39368,0.00021,18.66932]
[1776981859061,38.07,77974.98,0.1,-0.39369,0.00021,18.66945]
[1776981859131,38.07,77974.98,0.1,-0.39369,0.00021,18.66945]
[1776981859623,38.07,77972.58,0.1,-0.39419,0.00021,18.67537]
[1776981860194,38.07,77972.58,0.1,-0.39419,0.00021,18.67537]
[1776981862680,38.06,77980.1,0.1,-0.39261,0.00021,18.6564]
[1776981862687,38.06,77982.5,0.1,-0.3921,0.00021,18.65023]
[1776981864036,38.06,77982.5,0.1,-0.3921,0.00021,18.65022]
[1776981865204,38.06,77981.82,0.1,-0.39224,0.00021,18.65192]
[1776981867212,38.06,77982.42,0.1,-0.39211,0.00021,18.65037]
[1776981867682,38.06,77979.84,0.1,-0.39265,0.00021,18.65685]
[1776981869267,38.06,77979.87,0.1,-0.39264,0.00021,18.65676]
[1776981870378,38.06,77980.25,0.1,-0.39256,0.00021,18.65578]
[1776981870442,38.06,77980.25,0.1,-0.39256,0.00021,18.65578]
[1776981870701,38.06,77985.86,0.1,-0.39139,0.00021,18.64158]
[1776981871794,38.06,77991.97,0.1,-0.3901,0.00021,18.62103]
[1776981876839,38.06,77992.3,0.1,-0.39003,0.00021,18.62019]
[1776981880814,38.06,77984.1,0.1,-0.39173,0.00021,18.64115]
[1776981886043,38.06,77988.67,0.1,-0.39078,0.00021,18.62947]
[1776981891150,38.06,77988.88,0.1,-0.39074,0.00021,18.62893]
[1776981896015,38.06,77989.03,0.1,-0.39071,0.00021,18.62854]
[1776981896884,38.06,77987.16,0.1,-0.39109,0.00021,18.63331]
[1776981900645,38.06,77985.63,0.1,-0.39141,0.00021,18.6372]
[1776981901544,38.05,77985.28,0.1,-0.39148,0.00021,18.63808]
[1776981901658,38.05,77985.28,0.1,-0.39148,0.00021,18.63808]
[1776981904159,38.05,77985.23,0.1,-0.39149,0.00021,18.63819]
[1776981904298,38.05,77985.23,0.1,-0.39149,0.00021,18.63819]
[1776981909694,38.05,77989.42,0.1,-0.39062,0.00021,18.62749]
[1776981915009,38.05,77985.63,0.1,-0.39141,0.00021,18.63715]
[1776981917803,38.05,77985.2,0.1,-0.3915,0.00021,18.63823]
[1776981918013,38.05,77985.01,0.1,-0.39154,0.00021,18.63871]
[1776981918974,38.05,77989.17,0.1,-0.39067,0.00021,18.62809]
[1776981918996,38.05,77989.17,0.1,-0.39067,0.00021,18.62809]
[1776981919076,38.05,77991.23,0.1,-0.39024,0.00021,18.62281]
[1776981924157,38.05,77990.68,0.1,-0.39036,0.00021,18.62423]
[1776981924221,38.05,77990.68,0.1,-0.39036,0.00021,18.62423]
[1776981925129,38.05,77992.27,0.1,-0.39003,0.00021,18.62014]
[1776981925903,38.05,77998.23,0.1,-0.38879,0.00021,18.6047]
[1776981926179,38.05,77998.23,0.1,-0.38879,0.00021,18.6047]
[1776981926351,38.05,77998.23,0.1,-0.38879,0.00021,18.6047]
[1776981931597,38.06,78000.76,0.1,-0.38827,0.00021,18.59817]
[1776981934227,38.06,78004.08,0.1,-0.38756,0.00021,18.58458]
[1776981935792,38.06,78007.61,0.1,-0.38683,0.00021,18.57526]
[1776981941598,38.06,78014.01,0.1,-0.38551,0.00021,18.55832]
[1776981947570,38.07,78017.31,0.1,-0.38484,0.00021,18.54961]
[1776981953277,38.07,78016.31,0.1,-0.38506,0.00021,18.55246]
[1776981958313,38.07,78017.3,0.1,-0.38487,0.00021,18.5499]
[1776981963354,38.08,78019.02,0.1,-0.38452,0.00021,18.54536]
[1776981968384,38.08,78022.15,0.1,-0.38388,0.00021,18.53699]
[1776981974425,38.08,78023.17,0.1,-0.38368,0.00021,18.53437]
[1776981979877,38.09,78024.81,0.1,-0.38335,0.00021,18.53001]
[1776981980005,38.09,78024.81,0.1,-0.38335,0.00021,18.53001]
[1776981980068,38.09,78025.12,0.1,-0.38329,0.00021,18.52919]
[1776981981077,38.09,78025.12,0.1,-0.38329,0.00021,18.52922]
[1776981981651,38.09,78025.12,0.1,-0.38329,0.00021,18.52922]
[1776981981801,38.09,78025.12,0.1,-0.38329,0.00021,18.52922]
[1776981981903,38.09,78016.31,0.1,-0.38511,0.00021,18.55317]
[1776981986930,38.09,78018.87,0.1,-0.38459,0.00021,18.54632]
[1776981989699,38.09,78028.94,0.1,-0.38251,0.00021,18.51889]
[1776981994758,38.1,78031.95,0.1,-0.38187,0.00021,18.50577]
[1776982000608,38.1,78030.42,0.1,-0.38221,0.00021,18.51026]
[1776982005642,38.11,78028.79,0.1,-0.38256,0.00021,18.51493]
[1776982010678,38.11,78031.39,0.1,-0.38203,0.00021,18.50792]
[1776982015713,38.11,78031.34,0.1,-0.38205,0.00021,18.50824]
[1776982022762,38.12,78029.82,0.1,-0.38238,0.00021,18.51268]
[1776982027797,38.12,78028.77,0.1,-0.38261,0.00021,18.51573]
[1776982032836,38.13,78031.29,0.1,-0.3821,0.00021,18.50896]
[1776982038205,38.13,78030.95,0.1,-0.38219,0.00021,18.51011]
[1776982043909,38.14,78031.16,0.1,-0.38216,0.00021,18.50971]
[1776982048944,38.14,78031.35,0.1,-0.38213,0.00021,18.50937]
[1776982051579,38.15,78030.84,0.1,-0.38224,0.00021,18.51085]
[1776982051638,38.15,78030.84,0.1,-0.38224,0.00021,18.51085]
[1776982051966,38.15,78031.71,0.1,-0.38204,0.00021,18.50355]
[1776982052973,38.15,78037.47,0.1,-0.38085,0.00021,18.48759]
[1776982058496,38.15,78039.01,0.1,-0.38055,0.00021,18.48349]
[1776982060072,38.16,78028.3,0.1,-0.38277,0.00021,18.51333]
[1776982066067,38.16,78027.46,0.1,-0.38296,0.00021,18.51585]
[1776982071104,38.17,78027.61,0.1,-0.38294,0.00021,18.51563]
[1776982076138,38.17,78028.13,0.1,-0.38284,0.00021,18.51437]
[1776982081172,38.17,78030.38,0.1,-0.38239,0.00021,18.50836]
[1776982086263,38.18,78028.98,0.1,-0.38269,0.00021,18.51236]
[1776982086448,38.18,78028.98,0.1,-0.38269,0.00021,18.51236]
[1776982087261,38.18,78065.13,0.1,-0.37527,0.0002,18.4099]
[1776982087355,38.18,78065.13,0.1,-0.37527,0.0002,18.4099]
[1776982087620,38.18,78065.13,0.1,-0.37527,0.0002,18.4099]
[1776982087825,38.18,78065.13,0.1,-0.37527,0.0002,18.4099]
[1776982088158,38.18,78109.69,0.1,-0.36619,0.0002,18.27493]
[1776982088844,38.18,78109.69,0.1,-0.36619,0.0002,18.27493]
[1776982089151,38.18,78109.69,0.1,-0.36619,0.0002,18.27493]
[1776982089122,38.19,78115.05,0.1,-0.36513,0.0002,18.2585]
[1776982089739,38.19,78115.05,0.1,-0.36513,0.0002,18.2585]
[1776982090064,38.19,78126.74,0.1,-0.36276,0.0002,18.22125]
[1776982090785,38.19,78126.74,0.1,-0.36276,0.0002,18.22125]
[1776982090849,38.19,78126.74,0.1,-0.36276,0.0002,18.22125]
[1776982091162,38.19,78147.96,0.1,-0.35848,0.0002,18.15198]
[1776982091490,38.19,78147.96,0.1,-0.35848,0.0002,18.15198]
[1776982091850,38.19,78147.96,0.1,-0.35848,0.0002,18.15198]
[1776982092156,38.19,78147.96,0.1,-0.35848,0.0002,18.15198]
[1776982092220,38.19,78160.5,0.1,-0.35596,0.0002,18.1101]
[1776982092514,38.19,78160.5,0.1,-0.35596,0.0002,18.1101]
[1776982092618,38.19,78160.5,0.1,-0.35596,0.0002,18.1101]
[1776982092915,38.19,78160.5,0.1,-0.35596,0.0002,18.1101]
[1776982093007,38.19,78148.03,0.1,-0.35848,0.0002,18.15198]
[1776982093404,38.19,78148.03,0.1,-0.35848,0.0002,18.15198]
[1776982093677,38.19,78148.03,0.1,-0.35848,0.0002,18.15198]
[1776982093846,38.19,78148.03,0.1,-0.35848,0.0002,18.15198]
[1776982094227,38.19,78145.31,0.1,-0.35903,0.0002,18.16097]
[1776982094471,38.19,78145.31,0.1,-0.35903,0.0002,18.16097]
[1776982094674,38.19,78145.31,0.1,-0.35903,0.0002,18.16097]
[1776982094901,38.19,78145.31,0.1,-0.35903,0.0002,18.16097]
[1776982094962,38.19,78145.31,0.1,-0.35903,0.0002,18.16097]
[1776982095208,38.19,78113.91,0.1,-0.36538,0.0002,18.26241]
[1776982096068,38.19,78113.91,0.1,-0.36538,0.0002,18.26241]
[1776982096169,38.19,78101.03,0.1,-0.36799,0.0002,18.30265]
[1776982096663,38.19,78101.03,0.1,-0.36799,0.0002,18.30265]
[1776982097167,38.19,78101.03,0.1,-0.36799,0.0002,18.30265]
[1776982097199,38.19,78102.84,0.1,-0.36762,0.0002,18.29703]
[1776982097313,38.19,78102.84,0.1,-0.36762,0.0002,18.29703]
[1776982097348,38.19,78102.84,0.1,-0.36762,0.0002,18.29703]
[1776982097434,38.19,78102.84,0.1,-0.36762,0.0002,18.29703]
[1776982099040,38.19,78101.78,0.1,-0.36784,0.0002,18.3003]
[1776982099084,38.19,78101.78,0.1,-0.36784,0.0002,18.3003]
[1776982099979,38.19,78102.13,0.1,-0.36777,0.0002,18.2992]
[1776982100206,38.19,78102.13,0.1,-0.36776,0.0002,18.29918]
[1776982101734,38.19,78104.1,0.1,-0.36736,0.0002,18.29305]
[1776982101930,38.19,78104.1,0.1,-0.36736,0.0002,18.29305]
[1776982102031,38.19,78103.55,0.1,-0.36747,0.0002,18.29475]
[1776982103571,38.19,78102.67,0.1,-0.36765,0.0002,18.29746]
[1776982106535,38.19,78103.26,0.1,-0.36753,0.0002,18.2956]
[1776982109048,38.19,78103.72,0.1,-0.36744,0.0002,18.29414]
[1776982109183,38.19,78103.72,0.1,-0.36744,0.0002,18.29414]
[1776982109188,38.19,78103.2,0.1,-0.36754,0.0002,18.29573]
[1776982109273,38.19,78103.2,0.1,-0.36754,0.0002,18.29573]
[1776982109334,38.19,78103.2,0.1,-0.36754,0.0002,18.29573]
[1776982110228,38.19,78103.2,0.1,-0.36754,0.0002,18.29573]
[1776982109419,38.19,78103.35,0.1,-0.36751,0.0002,18.29526]
[1776982110268,38.19,78103.35,0.1,-0.36751,0.0002,18.29526]
[1776982110413,38.19,78095.13,0.1,-0.36918,0.0002,18.3206]
[1776982111612,38.19,78095.13,0.1,-0.36918,0.0002,18.3206]
[1776982111682,38.19,78087.83,0.1,-0.37063,0.0002,18.33781]
[1776982112545,38.19,78087.83,0.1,-0.37063,0.0002,18.33781]
[1776982112796,38.19,78087.83,0.1,-0.37063,0.0002,18.33781]
[1776982118796,38.18,78095.96,0.1,-0.36896,0.0002,18.31272]
[1776982124233,38.18,78096.16,0.1,-0.36891,0.0002,18.31201]
[1776982124881,38.18,78095.52,0.1,-0.36904,0.0002,18.31391]
[1776982125108,38.18,78095.52,0.1,-0.36904,0.0002,18.31391]
[1776982125149,38.18,78088.2,0.1,-0.37053,0.0002,18.33622]
[1776982126321,38.18,78083.71,0.1,-0.37144,0.0002,18.34981]
[1776982126406,38.18,78083.71,0.1,-0.37144,0.0002,18.34981]
[1776982126497,38.18,78083.71,0.1,-0.37144,0.0002,18.34981]
[1776982127468,38.18,78080.99,0.1,-0.372,0.0002,18.35794]
[1776982128511,38.18,78078.25,0.1,-0.37255,0.0002,18.36609]
[1776982128531,38.18,78078.25,0.1,-0.37255,0.0002,18.36609]
[1776982129115,38.18,78078.25,0.1,-0.37255,0.0002,18.36609]
[1776982129212,38.18,78077.69,0.1,-0.37266,0.0002,18.36771]
[1776982130189,38.18,78077.69,0.1,-0.37266,0.0002,18.36771]
[1776982131055,38.17,78077.69,0.1,-0.37266,0.0002,18.36765]
[1776982131795,38.17,78079.57,0.1,-0.37227,0.0002,18.36197]
[1776982131882,38.17,78079.5,0.1,-0.37228,0.0002,18.36213]
[1776982137976,38.17,78081.78,0.1,-0.3718,0.0002,18.35502]
[1776982138172,38.17,78081.78,0.1,-0.3718,0.0002,18.35502]
[1776982138264,38.17,78082.13,0.1,-0.37172,0.0002,18.35391]
[1776982140628,38.16,78089.01,0.1,-0.37031,0.0002,18.33297]
[1776982145798,38.16,78089.67,0.1,-0.37017,0.0002,18.33076]
[1776982146392,38.16,78087.54,0.1,-0.3706,0.0002,18.33718]
[1776982149300,38.15,78092.14,0.1,-0.36965,0.0002,18.32302]
[1776982150002,38.15,78092.95,0.1,-0.36948,0.0002,18.32049]
[1776982151799,38.15,78092.95,0.1,-0.36948,0.0002,18.32045]
[1776982152168,38.15,78088.6,0.1,-0.37036,0.0002,18.33368]
[1776982154588,38.15,78083.8,0.1,-0.37134,0.0002,18.34812]
[1776982155501,38.15,78083.74,0.1,-0.37134,0.0002,18.34824]
[1776982155614,38.15,78083.74,0.1,-0.37134,0.0002,18.34824]
[1776982155730,38.15,78083.74,0.1,-0.37134,0.0002,18.34818]
[1776982157789,38.15,78082.31,0.1,-0.37163,0.0002,18.35244]
[1776982161139,38.14,78083.53,0.1,-0.37137,0.0002,18.34861]
[1776982161199,38.14,78083.55,0.1,-0.37136,0.0002,18.34849]
[1776982163785,38.14,78088.54,0.1,-0.37033,0.0002,18.33319]
[1776982169148,38.13,78085.82,0.1,-0.37087,0.0002,18.3412]
[1776982174861,38.13,78086.18,0.1,-0.37076,0.0002,18.33496]
[1776982177285,38.13,78085.99,0.1,-0.3708,0.0002,18.33551]
[1776982178551,38.13,78082.99,0.1,-0.37141,0.0002,18.34452]
[1776982178626,38.13,78082.99,0.1,-0.37141,0.0002,18.34452]
[1776982178727,38.13,78082.99,0.1,-0.37141,0.0002,18.34452]
[1776982178851,38.13,78082.99,0.1,-0.37141,0.0002,18.34452]
[1776982179217,38.13,78097.53,0.1,-0.36844,0.0002,18.30009]
[1776982179643,38.13,78097.53,0.1,-0.36844,0.0002,18.30009]
[1776982180791,38.13,78097.53,0.1,-0.36843,0.0002,18.30004]
[1776982180903,38.12,78100.38,0.1,-0.36785,0.0002,18.29119]
[1776982182635,38.12,78098.78,0.1,-0.36818,0.0002,18.29613]
[1776982187729,38.12,78096.19,0.1,-0.3687,0.0002,18.30401]
[1776982188743,38.12,78094.19,0.1,-0.3691,0.0002,18.31014]
[1776982188760,38.12,78094.19,0.1,-0.3691,0.0002,18.31014]
[1776982189288,38.12,78089.15,0.1,-0.37013,0.0002,18.32555]
[1776982191173,38.12,78089.15,0.1,-0.37013,0.0002,18.32553]
[1776982193702,38.12,78084.85,0.1,-0.371,0.0002,18.33851]
[1776982194574,38.12,78083.73,0.1,-0.37123,0.0002,18.34186]
[1776982198482,38.11,78083.5,0.1,-0.37127,0.0002,18.3424]
[1776982204229,38.11,78084.44,0.1,-0.37106,0.0002,18.33936]
[1776982206081,38.11,78090.8,0.1,-0.36975,0.0002,18.31986]
[1776982206407,38.11,78090.8,0.1,-0.36975,0.0002,18.31986]
[1776982207337,38.11,78090.8,0.1,-0.36975,0.0002,18.31986]
[1776982209108,38.11,78097.01,0.1,-0.36848,0.0002,18.30067]
[1776982214139,38.1,78096.12,0.1,-0.36865,0.0002,18.3033]
[1776982217984,38.1,78095.05,0.1,-0.36887,0.0002,18.30652]
[1776982218287,38.1,78103.69,0.1,-0.36711,0.0002,18.2797]
[1776982220179,38.1,78112.55,0.1,-0.3653,0.0002,18.25182]
[1776982220426,38.1,78112.55,0.1,-0.3653,0.0002,18.25182]
[1776982221190,38.1,78112.97,0.1,-0.36522,0.0002,18.2505]
[1776982226221,38.1,78111.87,0.1,-0.36545,0.0002,18.25407]
[1776982229296,38.1,78117.25,0.1,-0.36436,0.0002,18.23708]
[1776982230328,38.1,78123.47,0.1,-0.3631,0.0002,18.21721]
[1776982230611,38.1,78123.47,0.1,-0.3631,0.0002,18.21721]
[1776982231197,38.1,78123.47,0.1,-0.3631,0.0002,18.21721]
[1776982231261,38.11,78123.47,0.1,-0.36307,0.0002,18.21224]
[1776982231883,38.11,78123.47,0.1,-0.36307,0.0002,18.21224]
[1776982232056,38.11,78123.47,0.1,-0.36307,0.0002,18.21224]
[1776982232076,38.11,78123.47,0.1,-0.36307,0.0002,18.21224]
[1776982232369,38.11,78123.47,0.1,-0.36307,0.0002,18.21224]
[1776982232269,38.11,78131.21,0.1,-0.3615,0.0002,18.18726]
[1776982232420,38.11,78131.21,0.1,-0.3615,0.0002,18.18726]
[1776982232543,38.11,78131.21,0.1,-0.3615,0.0002,18.18726]
[1776982232904,38.11,78131.21,0.1,-0.3615,0.0002,18.18726]
[1776982233427,38.11,78134.69,0.1,-0.3608,0.0002,18.17599]
[1776982233828,38.11,78134.69,0.1,-0.3608,0.0002,18.17599]
[1776982239319,38.12,78133.37,0.1,-0.3611,0.0002,18.18079]
[1776982244352,38.12,78134.12,0.1,-0.36097,0.0002,18.17875]
[1776982249387,38.13,78130.08,0.1,-0.36181,0.0002,18.19231]
[1776982254433,38.14,78130.52,0.1,-0.36175,0.0002,18.19128]
[1776982258466,38.14,78129.61,0.1,-0.36195,0.0002,18.19455]
[1776982263576,38.15,78128.22,0.1,-0.36225,0.0002,18.19937]
[1776982263612,38.15,78128.22,0.1,-0.36225,0.0002,18.19937]
[1776982264023,38.15,78128.22,0.1,-0.36225,0.0002,18.19937]
[1776982264064,38.15,78123.1,0.1,-0.36329,0.0002,18.216]
[1776982264640,38.15,78123.1,0.1,-0.36329,0.0002,18.216]
[1776982265343,38.15,78123.1,0.1,-0.36329,0.0002,18.216]
[1776982265395,38.15,78123.1,0.1,-0.36329,0.0002,18.216]
[1776982265450,38.15,78116.01,0.1,-0.36474,0.0002,18.23868]
[1776982266215,38.15,78116.01,0.1,-0.36474,0.0002,18.23868]
[1776982266253,38.15,78109.84,0.1,-0.36599,0.0002,18.25822]
[1776982267095,38.16,78103.85,0.1,-0.36721,0.0002,18.277]
[1776982267933,38.16,78103.85,0.1,-0.36721,0.0002,18.277]
[1776982267968,38.16,78103.85,0.1,-0.36721,0.0002,18.277]
[1776982268081,38.16,78103.85,0.1,-0.36721,0.0002,18.277]
[1776982268122,38.16,78103.85,0.1,-0.36721,0.0002,18.277]
[1776982268216,38.16,78103.85,0.1,-0.36721,0.0002,18.277]
[1776982270653,38.16,78103.42,0.1,-0.3673,0.0002,18.27842]
[1776982276373,38.16,78099.58,0.1,-0.36809,0.0002,18.29043]
[1776982279910,38.16,78100.06,0.1,-0.368,0.0002,18.28902]
[1776982282065,38.16,78099.55,0.1,-0.3681,0.0002,18.29064]
[1776982282135,38.16,78099.55,0.1,-0.3681,0.0002,18.29064]
[1776982282355,38.16,78092.21,0.1,-0.3696,0.0002,18.31325]
[1776982284023,38.16,78090.95,0.1,-0.36986,0.0002,18.3171]
[1776982284464,38.16,78083.72,0.1,-0.37133,0.0002,18.33905]
[1776982285383,38.16,78083.72,0.1,-0.37133,0.0002,18.33905]
[1776982285389,38.16,78082.39,0.1,-0.37161,0.0002,18.34304]
[1776982285813,38.16,78082.39,0.1,-0.37161,0.0002,18.34304]
[1776982285898,38.16,78082.39,0.1,-0.37161,0.0002,18.34304]
[1776982286407,38.16,78082.39,0.1,-0.37161,0.0002,18.34304]
[1776982286449,38.16,78081.41,0.1,-0.3718,0.0002,18.34598]
[1776982289488,38.16,78078.34,0.1,-0.37243,0.0002,18.35514]
[1776982290543,38.16,78078.81,0.1,-0.37233,0.0002,18.35368]
[1776982290680,38.16,78078.81,0.1,-0.37233,0.0002,18.35368]
[1776982296313,38.16,78079.73,0.1,-0.37211,0.0002,18.34588]
[1776982302087,38.15,78077.91,0.1,-0.37247,0.0002,18.35112]
[1776982305064,38.15,78070.68,0.1,-0.37394,0.0002,18.37246]
[1776982310151,38.15,78073.51,0.1,-0.37335,0.0002,18.36389]
[1776982315235,38.14,78074.49,0.1,-0.37314,0.0002,18.36083]
[1776982315908,38.14,78073.5,0.1,-0.37334,0.0002,18.36374]
[1776982316000,38.14,78070.58,0.1,-0.37393,0.0002,18.37236]
[1776982321656,38.14,78067.56,0.1,-0.37454,0.0002,18.38105]
[1776982323125,38.14,78069.87,0.1,-0.37406,0.0002,18.37419]
[1776982325236,38.13,78070.14,0.1,-0.374,0.0002,18.37331]
[1776982330612,38.13,78071.55,0.1,-0.3737,0.0002,18.3689]
[1776982330795,38.13,78071.55,0.1,-0.3737,0.0002,18.3689]
[1776982330921,38.13,78071.55,0.1,-0.3737,0.0002,18.3689]
[1776982331323,38.13,78065.21,0.1,-0.37499,0.00021,18.38756]
[1776982331840,38.13,78065.21,0.1,-0.37499,0.00021,18.38756]
[1776982333177,38.13,78065.21,0.1,-0.37499,0.00021,18.38752]
[1776982337801,38.12,78064.58,0.1,-0.37511,0.00021,18.38917]
[1776982340345,38.12,78064.97,0.1,-0.37502,0.00021,18.38788]
[1776982341213,38.12,78068.98,0.1,-0.37419,0.0002,18.37604]
[1776982346332,38.11,78066.51,0.1,-0.37469,0.00021,18.38313]
[1776982347334,38.11,78062.39,0.1,-0.37553,0.00021,18.39518]
[1776982347435,38.11,78055.85,0.1,-0.37687,0.00021,18.41414]
[1776982347934,38.11,78055.85,0.1,-0.37687,0.00021,18.41414]
[1776982348175,38.11,78049.32,0.1,-0.37821,0.00021,18.43287]
[1776982348579,38.11,78049.32,0.1,-0.37821,0.00021,18.43287]
[1776982348643,38.11,78049.32,0.1,-0.37821,0.00021,18.43287]
[1776982348674,38.11,78049.32,0.1,-0.37821,0.00021,18.43287]
[1776982348977,38.11,78049.32,0.1,-0.37821,0.00021,18.43287]
[1776982350558,38.11,78049.32,0.1,-0.37821,0.00021,18.43281]
[1776982350432,38.11,78041.08,0.1,-0.3799,0.00021,18.45616]
[1776982351255,38.11,78041.08,0.1,-0.3799,0.00021,18.45616]
[1776982354680,38.1,78040.77,0.1,-0.37992,0.00021,18.45189]
[1776982354760,38.1,78040.77,0.1,-0.37992,0.00021,18.45189]
[1776982355138,38.1,78040.77,0.1,-0.37991,0.00021,18.45173]
[1776982356586,38.1,78038.61,0.1,-0.38036,0.00021,18.45779]
[1776982356623,38.1,78038.61,0.1,-0.38036,0.00021,18.45779]
[1776982356652,38.1,78038.61,0.1,-0.38036,0.00021,18.45779]
[1776982356788,38.1,78038.61,0.1,-0.38036,0.00021,18.45779]
[1776982356834,38.1,78038.61,0.1,-0.38036,0.00021,18.45779]
[1776982357353,38.1,78032.65,0.1,-0.38159,0.00021,18.47441]
[1776982358926,38.1,78032.65,0.1,-0.38158,0.00021,18.47438]
[1776982359639,38.1,78032.05,0.1,-0.38171,0.00021,18.47601]
[1776982360361,38.1,78027.01,0.1,-0.38274,0.00021,18.4899]
[1776982361960,38.1,78027.01,0.1,-0.38274,0.00021,18.48988]
[1776982362181,38.1,78027.12,0.1,-0.38272,0.00021,18.48956]
[1776982362836,38.1,78027.12,0.1,-0.38272,0.00021,18.48956]
[1776982362888,38.1,78027.12,0.1,-0.38272,0.00021,18.48956]
[1776982363428,38.1,78027.12,0.1,-0.38272,0.00021,18.48956]
[1776982366739,38.1,78022.43,0.1,-0.38369,0.00021,18.50243]
[1776982367216,38.1,78022.26,0.1,-0.38373,0.00021,18.50295]
[1776982368595,38.1,78022.33,0.1,-0.38372,0.00021,18.50281]
[1776982372688,38.1,78025.22,0.1,-0.38313,0.00021,18.49509]
[1776982373259,38.11,78025.51,0.1,-0.38308,0.00021,18.49433]
[1776982378293,38.11,78027.12,0.1,-0.38276,0.00021,18.49007]
[1776982383329,38.11,78027.48,0.1,-0.38269,0.00021,18.48924]
[1776982387193,38.12,78028.26,0.1,-0.38254,0.00021,18.48719]
[1776982387356,38.12,78028.75,0.1,-0.38244,0.00021,18.48587]
[1776982390728,38.12,78028.59,0.1,-0.38248,0.00021,18.48641]
[1776982390906,38.12,78028.59,0.1,-0.38248,0.00021,18.48641]
[1776982392761,38.12,78026.9,0.1,-0.38283,0.00021,18.49112]
[1776982393399,38.12,78027.31,0.1,-0.38275,0.00021,18.49002]
[1776982397201,38.12,78029.82,0.1,-0.38224,0.00021,18.48319]
[1776982397427,38.12,78032.39,0.1,-0.38171,0.00021,18.47611]
[1776982398230,38.12,78032.39,0.1,-0.38171,0.00021,18.47611]
[1776982399402,38.13,78030.84,0.1,-0.38203,0.00021,18.48044]
[1776982399989,38.13,78030.67,0.1,-0.38207,0.00021,18.48095]
[1776982400538,38.13,78030.67,0.1,-0.38207,0.00021,18.48095]
[1776982400653,38.13,78030.27,0.1,-0.38215,0.00021,18.48209]
[1776982402462,38.13,78036.42,0.1,-0.38089,0.00021,18.46508]
[1776982407498,38.13,78038.87,0.1,-0.3804,0.00021,18.45845]
[1776982411629,38.14,78037.46,0.1,-0.3807,0.00021,18.46252]
[1776982413047,38.14,78037.75,0.1,-0.38062,0.00021,18.45685]
[1776982413549,38.14,78037.75,0.1,-0.38062,0.00021,18.45685]
[1776982418930,38.14,78041.44,0.1,-0.37985,0.00021,18.44645]
[1776982419613,38.14,78050.22,0.1,-0.37805,0.00021,18.4215]
[1776982424617,38.14,78045.89,0.1,-0.37893,0.00021,18.43377]
[1776982429656,38.13,78048.37,0.1,-0.37842,0.00021,18.42666]
[1776982434688,38.13,78050.05,0.1,-0.37807,0.00021,18.42178]
[1776982439823,38.13,78046.42,0.1,-0.3788,0.00021,18.43188]
[1776982445847,38.12,78049.11,0.1,-0.37822,0.00021,18.42386]
[1776982451138,38.11,78052.52,0.1,-0.3775,0.00021,18.41375]
[1776982456924,38.1,78054.1,0.1,-0.37715,0.00021,18.40892]
[1776982461958,38.1,78055.88,0.1,-0.37676,0.00021,18.40345]
[1776982467112,38.09,78056.38,0.1,-0.37665,0.00021,18.40179]
[1776982473475,38.09,78055.83,0.1,-0.37671,0.00021,18.39811]
[1776982473566,38.08,78047.52,0.1,-0.37842,0.00021,18.42196]
[1776982479078,38.07,78045.58,0.1,-0.37879,0.00021,18.42709]
[1776982484396,38.07,78048.32,0.1,-0.37821,0.00021,18.41901]
[1776982490155,38.06,78048.29,0.1,-0.37819,0.00021,18.41874]
[1776982495190,38.05,78045.07,0.1,-0.37884,0.00021,18.42768]
[1776982501490,38.05,78044.73,0.1,-0.37889,0.00021,18.42835]
[1776982504256,38.04,78051.11,0.1,-0.37757,0.00021,18.40994]
[1776982509289,38.04,78048.67,0.1,-0.37806,0.00021,18.41675]
[1776982512483,38.04,78054.89,0.1,-0.37677,0.00021,18.39869]
[1776982517425,38.03,78041.33,0.1,-0.37955,0.00021,18.43742]
[1776982519375,38.03,78035.29,0.1,-0.3808,0.00021,18.4544]
[1776982524409,38.03,78034.86,0.1,-0.38089,0.00021,18.45566]
[1776982529444,38.04,78033.79,0.1,-0.38112,0.00021,18.4587]
[1776982534479,38.04,78033.01,0.1,-0.38125,0.00021,18.45595]
[1776982540381,38.04,78029.51,0.1,-0.38199,0.00021,18.46586]
[1776982540759,38.04,78022.04,0.1,-0.38355,0.00021,18.48658]
[1776982541651,38.04,78022.04,0.1,-0.38355,0.00021,18.48658]
[1776982541739,38.04,78022.04,0.1,-0.38355,0.00021,18.48658]
[1776982541772,38.05,78012.53,0.1,-0.38553,0.00021,18.51244]
[1776982543815,38.05,78019.89,0.1,-0.384,0.00021,18.49259]
[1776982544056,38.05,78019.89,0.1,-0.384,0.00021,18.49259]
[1776982549585,38.05,78018.94,0.1,-0.38421,0.00021,18.49536]
[1776982550400,38.05,78018.94,0.1,-0.38421,0.00021,18.49536]
[1776982550430,38.05,78018.94,0.1,-0.38421,0.00021,18.49536]
[1776982550828,38.05,78018.94,0.1,-0.38421,0.00021,18.49536]
[1776982551006,38.05,78018.77,0.1,-0.38425,0.00021,18.49585]
[1776982553880,38.05,78017.15,0.1,-0.38459,0.00021,18.50034]
[1776982553926,38.05,78017.15,0.1,-0.38459,0.00021,18.50034]
[1776982554695,38.05,78017.15,0.1,-0.38459,0.00021,18.50034]
[1776982560005,38.06,78017.81,0.1,-0.38448,0.00021,18.49885]
[1776982562601,38.06,78018.82,0.1,-0.38427,0.00021,18.4962]
[1776982562676,38.07,78018.82,0.1,-0.38428,0.00021,18.49625]
[1776982565788,38.07,78024.39,0.1,-0.38313,0.00021,18.48116]
[1776982568825,38.07,78030.5,0.1,-0.38186,0.00021,18.46423]
[1776982569697,38.07,78030.5,0.1,-0.38186,0.00021,18.46423]
[1776982569840,38.07,78030.5,0.1,-0.38186,0.00021,18.46423]
[1776982569791,38.07,78035.89,0.1,-0.38075,0.00021,18.44918]
[1776982569886,38.07,78035.89,0.1,-0.38075,0.00021,18.44918]
[1776982570783,38.07,78046.37,0.1,-0.37858,0.00021,18.41954]
[1776982572814,38.07,78053.12,0.1,-0.37719,0.00021,18.40019]
[1776982577818,38.07,78054.7,0.1,-0.37686,0.00021,18.39558]
[1776982579975,38.06,78052.3,0.1,-0.37735,0.00021,18.40235]
[1776982580061,38.06,78052.3,0.1,-0.37735,0.00021,18.40235]
[1776982580290,38.06,78052.3,0.1,-0.37735,0.00021,18.40235]
[1776982580827,38.06,78052.3,0.1,-0.37735,0.00021,18.40235]
[1776982580812,38.06,78052.15,0.1,-0.37737,0.00021,18.40273]
[1776982580979,38.06,78052.15,0.1,-0.37737,0.00021,18.40273]
[1776982581814,38.06,78060.52,0.1,-0.37565,0.00021,18.37837]
[1776982582816,38.06,78068.04,0.1,-0.3741,0.00021,18.35621]
[1776982587852,38.06,78069.72,0.1,-0.37374,0.00021,18.3511]
[1776982589740,38.06,78069.63,0.1,-0.37376,0.00021,18.35134]
[1776982589860,38.06,78069.63,0.1,-0.37376,0.00021,18.35134]
[1776982589879,38.06,78076.93,0.1,-0.37226,0.00021,18.32951]
[1776982591570,38.05,78077.11,0.1,-0.37222,0.00021,18.32895]
[1776982591735,38.05,78077.11,0.1,-0.37222,0.00021,18.32895]
[1776982591881,38.05,78087.34,0.1,-0.3701,0.0002,18.29295]
[1776982593897,38.05,78077.4,0.1,-0.37213,0.00021,18.3231]
[1776982594933,38.05,78077.35,0.1,-0.37214,0.00021,18.32324]
[1776982595778,38.05,78077.35,0.1,-0.37214,0.00021,18.32324]
[1776982595790,38.05,78077.35,0.1,-0.37214,0.00021,18.32324]
[1776982595908,38.05,78077.57,0.1,-0.3721,0.00021,18.32257]
[1776982598789,38.05,78076.75,0.1,-0.37227,0.00021,18.32502]
[1776982599947,38.05,78073.41,0.1,-0.37295,0.00021,18.335]
[1776982600020,38.05,78073.41,0.1,-0.37295,0.00021,18.335]
[1776982600868,38.05,78073.41,0.1,-0.37295,0.00021,18.335]
[1776982600888,38.05,78071.69,0.1,-0.3733,0.00021,18.34012]
[1776982601792,38.05,78071.69,0.1,-0.3733,0.00021,18.34012]
[1776982601840,38.05,78071.69,0.1,-0.3733,0.00021,18.34012]
[1776982601930,38.05,78071.69,0.1,-0.3733,0.00021,18.34012]
[1776982606986,38.05,78068.16,0.1,-0.37402,0.00021,18.35043]
[1776982612267,38.04,78070.49,0.1,-0.37352,0.00021,18.34331]
[1776982618064,38.04,78071.76,0.1,-0.37325,0.00021,18.33936]
[1776982619987,38.04,78072.02,0.1,-0.37319,0.00021,18.33852]
[1776982620842,38.04,78072.02,0.1,-0.37319,0.00021,18.33852]
[1776982620871,38.04,78072.02,0.1,-0.37319,0.00021,18.33852]
[1776982620880,38.04,78061.53,0.1,-0.37535,0.00021,18.36952]
[1776982622849,38.04,78055.56,0.1,-0.37657,0.00021,18.38682]
[1776982624274,38.03,78056.54,0.1,-0.37637,0.00021,18.38391]
[1776982625778,38.03,78056.54,0.1,-0.37636,0.00021,18.38385]
[1776982625914,38.03,78056.54,0.1,-0.37636,0.00021,18.38385]
[1776982626096,38.03,78056.88,0.1,-0.37629,0.00021,18.3828]
[1776982626253,38.03,78056.88,0.1,-0.37629,0.00021,18.3828]
[1776982626523,38.03,78056.88,0.1,-0.37629,0.00021,18.3828]
[1776982626742,38.03,78056.88,0.1,-0.37629,0.00021,18.3828]
[1776982626810,38.03,78056.88,0.1,-0.37629,0.00021,18.3828]
[1776982626876,38.03,78056.88,0.1,-0.37629,0.00021,18.3828]
[1776982627049,38.03,78068.11,0.1,-0.37398,0.00021,18.3498]
[1776982627758,38.03,78086.72,0.1,-0.37015,0.0002,18.29376]
[1776982628886,38.03,78086.72,0.1,-0.37015,0.0002,18.29376]
[1776982629474,38.03,78086.72,0.1,-0.37015,0.0002,18.29376]
[1776982629523,38.03,78086.72,0.1,-0.37015,0.0002,18.29376]
[1776982629837,38.03,78086.72,0.1,-0.37015,0.0002,18.29376]
[1776982629906,38.03,78086.72,0.1,-0.37015,0.0002,18.29376]
[1776982629862,38.03,78092.97,0.1,-0.36887,0.0002,18.27449]
[1776982630001,38.03,78092.97,0.1,-0.36887,0.0002,18.27449]
[1776982630052,38.03,78092.97,0.1,-0.36887,0.0002,18.27449]
[1776982630256,38.03,78092.97,0.1,-0.36887,0.0002,18.27449]
[1776982630948,38.03,78092.97,0.1,-0.36887,0.0002,18.27449]
[1776982631000,38.03,78092.97,0.1,-0.36887,0.0002,18.27449]
[1776982630973,38.03,78098.99,0.1,-0.36764,0.0002,18.25582]
[1776982631154,38.03,78098.99,0.1,-0.36764,0.0002,18.25582]
[1776982631562,38.03,78110.61,0.1,-0.36527,0.0002,18.21929]
[1776982632455,38.03,78124.08,0.1,-0.36252,0.0002,18.17613]
[1776982633319,38.03,78127.67,0.1,-0.36179,0.0002,18.16452]
[1776982635398,38.03,78127.67,0.1,-0.3618,0.0002,18.16461]
[1776982635572,38.03,78127.29,0.1,-0.36188,0.0002,18.16593]
[1776982636215,38.03,78127.29,0.1,-0.36188,0.0002,18.16593]
[1776982636736,38.04,78127.51,0.1,-0.36184,0.0002,18.1653]
[1776982638211,38.04,78127.51,0.1,-0.36185,0.0002,18.16539]
[1776982638537,38.04,78134.05,0.1,-0.36052,0.0002,18.14412]
[1776982640381,38.04,78134.05,0.1,-0.36053,0.0002,18.14423]
[1776982640455,38.04,78134.05,0.1,-0.36053,0.0002,18.14423]
[1776982640640,38.04,78134.05,0.1,-0.36053,0.0002,18.14423]
[1776982640918,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641462,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641564,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641577,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641653,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641844,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641924,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641953,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982641985,38.04,78135.52,0.1,-0.36024,0.0002,18.13951]
[1776982642018,38.05,78135.47,0.1,-0.36025,0.0002,18.13978]
[1776982643060,38.05,78135.72,0.1,-0.36021,0.0002,18.13907]
[1776982643106,38.05,78135.72,0.1,-0.36021,0.0002,18.13907]
[1776982643263,38.05,78135.72,0.1,-0.36022,0.0002,18.13918]
[1776982646457,38.05,78130.56,0.1,-0.36128,0.0002,18.15638]
[1776982647663,38.05,78130.56,0.1,-0.36128,0.0002,18.15638]
[1776982651074,38.06,78129.52,0.1,-0.36151,0.0002,18.16003]
[1776982651319,38.06,78129.52,0.1,-0.36148,0.0002,18.15506]
[1776982655633,38.06,78131.52,0.1,-0.36108,0.0002,18.14866]
[1776982655861,38.06,78131.52,0.1,-0.36108,0.0002,18.14866]
[1776982655962,38.06,78148.29,0.1,-0.35768,0.0002,18.09327]
[1776982656221,38.06,78148.29,0.1,-0.35768,0.0002,18.09327]
[1776982656963,38.06,78173.22,0.1,-0.35266,0.0002,18.0085]
[1776982657031,38.06,78173.22,0.1,-0.35266,0.0002,18.0085]
[1776982657513,38.06,78173.22,0.1,-0.35266,0.0002,18.0085]
[1776982657655,38.06,78173.22,0.1,-0.35266,0.0002,18.0085]
[1776982657736,38.06,78171.8,0.1,-0.35293,0.0002,18.01329]
[1776982658439,38.06,78171.8,0.1,-0.35293,0.0002,18.01329]
[1776982658460,38.06,78156.09,0.1,-0.3561,0.0002,18.06693]
[1776982660343,38.06,78156.09,0.1,-0.35611,0.0002,18.06706]
[1776982660501,38.06,78156.09,0.1,-0.35611,0.0002,18.06706]
[1776982660880,38.06,78151.03,0.1,-0.35713,0.0002,18.08412]
[1776982661282,38.06,78151.03,0.1,-0.35713,0.0002,18.08412]
[1776982661617,38.06,78151.03,0.1,-0.35713,0.0002,18.08412]
[1776982661708,38.06,78151.03,0.1,-0.35713,0.0002,18.08412]
[1776982661903,38.06,78150.13,0.1,-0.35731,0.0002,18.08714]
[1776982662404,38.06,78150.13,0.1,-0.35731,0.0002,18.08714]
[1776982662473,38.06,78150.13,0.1,-0.35731,0.0002,18.08714]
[1776982662516,38.06,78137.0,0.1,-0.35997,0.0002,18.13077]
[1776982663171,38.06,78137.0,0.1,-0.35997,0.0002,18.13077]
[1776982663237,38.06,78137.0,0.1,-0.35997,0.0002,18.13077]
[1776982663913,38.06,78137.0,0.1,-0.35997,0.0002,18.13077]
[1776982663923,38.06,78133.82,0.1,-0.36062,0.0002,18.14123]
[1776982664676,38.06,78133.82,0.1,-0.36062,0.0002,18.14123]
[1776982664745,38.06,78133.82,0.1,-0.36062,0.0002,18.14123]
[1776982664776,38.06,78133.82,0.1,-0.36062,0.0002,18.14123]
[1776982664817,38.06,78133.82,0.1,-0.36062,0.0002,18.14123]
[1776982664845,38.06,78133.82,0.1,-0.36062,0.0002,18.14123]
[1776982664915,38.06,78132.35,0.1,-0.36092,0.0002,18.14602]
[1776982667621,38.06,78132.97,0.1,-0.36079,0.0002,18.14394]
[1776982667654,38.06,78139.53,0.1,-0.35945,0.0002,18.12234]
[1776982668148,38.06,78139.53,0.1,-0.35945,0.0002,18.12234]
[1776982668425,38.06,78139.53,0.1,-0.35945,0.0002,18.12234]
[1776982668440,38.06,78139.53,0.1,-0.35945,0.0002,18.12234]
[1776982668937,38.06,78139.53,0.1,-0.35945,0.0002,18.12234]
[1776982668976,38.06,78148.1,0.1,-0.35772,0.0002,18.09383]
[1776982670670,38.06,78151.69,0.1,-0.35699,0.0002,18.08179]
[1776982670689,38.06,78151.69,0.1,-0.35699,0.0002,18.08179]
[1776982670969,38.06,78152.46,0.1,-0.35684,0.0002,18.0792]
[1776982672275,38.06,78152.83,0.1,-0.35676,0.0002,18.07797]
[1776982672975,38.06,78152.83,0.1,-0.35676,0.0002,18.07797]
[1776982676078,38.06,78153.98,0.1,-0.35653,0.0002,18.07416]
[1776982676461,38.06,78153.98,0.1,-0.35653,0.0002,18.07416]
[1776982676477,38.06,78153.98,0.1,-0.35653,0.0002,18.07416]
[1776982676563,38.06,78150.17,0.1,-0.3573,0.0002,18.08698]
[1776982678260,38.06,78146.48,0.1,-0.35805,0.0002,18.09933]
[1776982681283,38.06,78144.58,0.1,-0.35843,0.0002,18.10565]
[1776982682689,38.06,78152.06,0.1,-0.35692,0.0002,18.08061]
[1776982686035,38.06,78150.28,0.1,-0.35728,0.0002,18.0866]
[1776982686078,38.06,78150.28,0.1,-0.35728,0.0002,18.0866]
[1776982686228,38.06,78150.28,0.1,-0.35728,0.0002,18.0866]
[1776982687150,38.06,78145.61,0.1,-0.35823,0.0002,18.10222]
[1776982687870,38.06,78145.61,0.1,-0.35823,0.0002,18.10222]
[1776982687982,38.06,78142.01,0.1,-0.35895,0.0002,18.11419]
[1776982689175,38.06,78137.3,0.1,-0.35991,0.0002,18.12975]
[1776982694636,38.07,78137.12,0.1,-0.35998,0.0002,18.13092]
[1776982699672,38.08,78135.56,0.1,-0.36032,0.0002,18.13655]
[1776982704705,38.09,78135.61,0.1,-0.36034,0.0002,18.13686]
[1776982709743,38.1,78136.58,0.1,-0.36017,0.0002,18.13414]
[1776982711270,38.1,78134.75,0.1,-0.36055,0.0002,18.14024]
[1776982712230,38.1,78133.3,0.1,-0.36082,0.0002,18.14005]
[1776982712883,38.1,78133.3,0.1,-0.36082,0.0002,18.14005]
[1776982713833,38.1,78133.96,0.1,-0.36069,0.0002,18.13798]
[1776982714018,38.1,78134.44,0.1,-0.3606,0.0002,18.13649]
[1776982714142,38.1,78134.44,0.1,-0.3606,0.0002,18.13649]
[1776982715007,38.1,78134.44,0.1,-0.3606,0.0002,18.13649]
[1776982715009,38.11,78125.43,0.1,-0.36243,0.0002,18.16588]
[1776982720819,38.11,78126.02,0.1,-0.36233,0.0002,18.16434]
[1776982722044,38.11,78126.02,0.1,-0.36233,0.0002,18.16434]
[1776982727872,38.12,78128.4,0.1,-0.36187,0.0002,18.15699]
[1776982730905,38.12,78130.63,0.1,-0.36142,0.0002,18.14985]
[1776982732905,38.12,78137.76,0.1,-0.35999,0.0002,18.12669]
[1776982733901,38.12,78137.76,0.1,-0.35999,0.0002,18.12669]
[1776982736061,38.13,78137.93,0.1,-0.35996,0.0002,18.12628]
[1776982741811,38.13,78133.99,0.1,-0.36078,0.0002,18.13961]
[1776982743947,38.14,78133.51,0.1,-0.36089,0.0002,18.14133]
[1776982747004,38.14,78140.77,0.1,-0.35944,0.0002,18.11783]
[1776982747469,38.14,78140.77,0.1,-0.35944,0.0002,18.11783]
[1776982748017,38.14,78141.99,0.1,-0.3592,0.0002,18.11391]
[1776982749033,38.15,78151.53,0.1,-0.35727,0.0002,18.08229]
[1776982749616,38.15,78151.53,0.1,-0.35727,0.0002,18.08229]
[1776982753192,38.15,78153.56,0.1,-0.35689,0.0002,18.07597]
[1776982753203,38.15,78153.56,0.1,-0.35689,0.0002,18.07597]
[1776982754056,38.16,78153.41,0.1,-0.35693,0.0002,18.0766]
[1776982759094,38.17,78153.52,0.1,-0.35694,0.0002,18.07685]
[1776982764128,38.17,78152.59,0.1,-0.35715,0.0002,18.08041]
[1776982764982,38.17,78152.59,0.1,-0.35715,0.0002,18.08041]
[1776982765192,38.17,78152.04,0.1,-0.35727,0.0002,18.08233]
[1776982766787,38.18,78147.88,0.1,-0.35811,0.0002,18.09629]
[1776982767149,38.18,78141.56,0.1,-0.35939,0.0002,18.11728]
[1776982767274,38.18,78141.56,0.1,-0.35939,0.0002,18.11728]
[1776982768369,38.18,78141.93,0.1,-0.35932,0.0002,18.11613]
[1776982768744,38.18,78141.93,0.1,-0.35932,0.0002,18.11613]
[1776982768795,38.18,78141.93,0.1,-0.35932,0.0002,18.11613]
[1776982769477,38.18,78141.33,0.1,-0.35945,0.0002,18.11817]
[1776982769585,38.18,78141.33,0.1,-0.35945,0.0002,18.11817]
[1776982769948,38.18,78141.33,0.1,-0.35945,0.0002,18.11817]
[1776982770165,38.18,78172.02,0.1,-0.35327,0.0002,18.01506]
[1776982770249,38.18,78172.02,0.1,-0.35327,0.0002,18.01506]
[1776982770296,38.18,78172.02,0.1,-0.35327,0.0002,18.01506]
[1776982770320,38.18,78172.02,0.1,-0.35327,0.0002,18.01506]
[1776982771161,38.22,78208.38,0.1,-0.3461,0.0002,17.8846]
[1776982771205,38.22,78208.38,0.1,-0.3461,0.0002,17.8846]
[1776982771637,38.22,78208.38,0.1,-0.3461,0.0002,17.8846]
[1776982771920,38.22,78208.38,0.1,-0.3461,0.0002,17.8846]
[1776982771992,38.22,78208.42,0.1,-0.34609,0.0002,17.88446]
[1776982772354,38.22,78208.42,0.1,-0.34609,0.0002,17.88446]
[1776982773699,38.22,78208.15,0.1,-0.34614,0.0002,17.88543]
[1776982773734,38.22,78208.15,0.1,-0.34614,0.0002,17.88543]
[1776982773751,38.22,78208.15,0.1,-0.34614,0.0002,17.88543]
[1776982774707,38.22,78207.46,0.1,-0.34628,0.0002,17.88791]
[1776982774762,38.22,78207.46,0.1,-0.34628,0.0002,17.88791]
[1776982775343,38.22,78207.46,0.1,-0.34628,0.0002,17.8879]
[1776982775848,38.22,78207.81,0.1,-0.34621,0.0002,17.88665]
[1776982780995,38.22,78204.6,0.1,-0.34685,0.0002,17.89816]
[1776982781613,38.22,78201.9,0.1,-0.34739,0.0002,17.90779]
[1776982781730,38.22,78201.9,0.1,-0.34739,0.0002,17.90779]
[1776982782164,38.22,78221.43,0.1,-0.3435,0.0002,17.83735]
[1776982782769,38.22,78221.43,0.1,-0.3435,0.0002,17.83735]
[1776982782826,38.22,78239.21,0.1,-0.33998,0.0002,17.77179]
[1776982783706,38.22,78239.21,0.1,-0.33998,0.0002,17.77179]
[1776982784028,38.22,78239.21,0.1,-0.33998,0.0002,17.77179]
[1776982784114,38.22,78239.21,0.1,-0.33998,0.0002,17.77179]
[1776982784130,38.22,78241.51,0.1,-0.33953,0.0002,17.7633]
[1776982784423,38.22,78241.51,0.1,-0.33953,0.0002,17.7633]
[1776982784451,38.22,78241.51,0.1,-0.33953,0.0002,17.7633]
[1776982784531,38.22,78241.51,0.1,-0.33953,0.0002,17.7633]
[1776982784607,38.22,78242.47,0.1,-0.33935,0.0002,17.75981]
[1776982785643,38.22,78242.47,0.1,-0.33935,0.0002,17.75981]
[1776982785826,38.22,78242.47,0.1,-0.33935,0.0002,17.75981]
[1776982785983,38.22,78239.52,0.1,-0.33994,0.0002,17.77093]
[1776982786238,38.22,78239.52,0.1,-0.33994,0.0002,17.77093]
[1776982786294,38.22,78239.52,0.1,-0.33994,0.0002,17.77093]
[1776982786880,38.22,78239.52,0.1,-0.33994,0.0002,17.77093]
[1776982786984,38.22,78239.52,0.1,-0.33994,0.0002,17.77093]
[1776982787135,38.22,78239.52,0.1,-0.33994,0.0002,17.77093]
[1776982787062,38.22,78229.21,0.1,-0.34198,0.0002,17.80923]
[1776982787540,38.22,78229.21,0.1,-0.34198,0.0002,17.80923]
[1776982787588,38.22,78229.21,0.1,-0.34198,0.0002,17.80923]
[1776982788026,38.22,78219.39,0.1,-0.34393,0.0002,17.84525]
[1776982788737,38.22,78219.39,0.1,-0.34393,0.0002,17.84525]
[1776982788787,38.22,78219.39,0.1,-0.34393,0.0002,17.84525]
[1776982788906,38.22,78219.39,0.1,-0.34393,0.0002,17.84525]
[1776982788996,38.22,78219.39,0.1,-0.34393,0.0002,17.84525]
[1776982789056,38.22,78219.39,0.1,-0.34393,0.0002,17.84525]
[1776982789112,38.22,78213.67,0.1,-0.34507,0.0002,17.86603]
[1776982790018,38.22,78213.67,0.1,-0.34507,0.0002,17.86603]
[1776982790062,38.22,78213.67,0.1,-0.34507,0.0002,17.86603]
[1776982790124,38.23,78210.18,0.1,-0.34576,0.0002,17.87864]
[1776982790275,38.23,78210.18,0.1,-0.34576,0.0002,17.87864]
[1776982790677,38.23,78210.18,0.1,-0.34576,0.0002,17.87864]
[1776982791278,38.23,78210.52,0.1,-0.3457,0.0002,17.87743]
[1776982791290,38.23,78210.52,0.1,-0.3457,0.0002,17.87743]
[1776982792115,38.23,78217.42,0.1,-0.34433,0.0002,17.85249]
[1776982793204,38.23,78218.89,0.1,-0.34404,0.0002,17.84718]
[1776982793612,38.23,78216.06,0.1,-0.3446,0.0002,17.8575]
[1776982799181,38.23,78211.89,0.1,-0.34543,0.0002,17.87264]
[1776982800169,38.23,78210.65,0.1,-0.34568,0.0002,17.87713]
[1776982802040,38.23,78218.48,0.1,-0.34412,0.0002,17.84882]
[1776982805132,38.23,78213.98,0.1,-0.34502,0.0002,17.86519]
[1776982805252,38.23,78210.59,0.1,-0.3457,0.0002,17.87744]
[1776982805580,38.23,78210.59,0.1,-0.3457,0.0002,17.87744]
[1776982805745,38.23,78204.94,0.1,-0.34682,0.0002,17.89771]
[1776982806611,38.23,78204.94,0.1,-0.34682,0.0002,17.89771]
[1776982806706,38.23,78196.69,0.1,-0.34847,0.0002,17.92707]
[1776982807804,38.23,78196.69,0.1,-0.34847,0.0002,17.92707]
[1776982807833,38.23,78196.69,0.1,-0.34847,0.0002,17.92707]
[1776982807955,38.23,78196.69,0.1,-0.34847,0.0002,17.92707]
[1776982808338,38.23,78194.46,0.1,-0.34891,0.0002,17.93493]
[1776982808424,38.23,78194.46,0.1,-0.34891,0.0002,17.93493]
[1776982808849,38.23,78206.69,0.1,-0.34647,0.0002,17.89141]
[1776982810076,38.23,78212.28,0.1,-0.34536,0.0002,17.87131]
[1776982810592,38.23,78212.28,0.1,-0.34536,0.0002,17.87131]
[1776982810668,38.23,78212.28,0.1,-0.34536,0.0002,17.87131]
[1776982811162,38.23,78212.28,0.1,-0.34536,0.0002,17.87131]
[1776982812214,38.23,78208.08,0.1,-0.3462,0.0002,17.88647]
[1776982812824,38.23,78208.08,0.1,-0.3462,0.0002,17.88647]
[1776982812882,38.23,78202.98,0.1,-0.34721,0.0002,17.90472]
[1776982814635,38.23,78200.37,0.1,-0.34773,0.0002,17.914]
[1776982815055,38.23,78200.37,0.1,-0.34773,0.0002,17.914]
[1776982815421,38.23,78201.85,0.1,-0.34744,0.0002,17.90871]
[1776982815539,38.23,78202.58,0.1,-0.34729,0.0002,17.90611]
[1776982816227,38.23,78202.58,0.1,-0.34729,0.0002,17.90611]
[1776982816289,38.23,78202.58,0.1,-0.34729,0.0002,17.90611]
[1776982816509,38.23,78202.58,0.1,-0.34729,0.0002,17.90611]
[1776982816688,38.23,78200.29,0.1,-0.34775,0.0002,17.91426]
[1776982819155,38.23,78207.98,0.1,-0.34621,0.0002,17.88672]
[1776982819737,38.23,78207.98,0.1,-0.34621,0.0002,17.88672]
[1776982821187,38.23,78209.68,0.1,-0.34587,0.0002,17.8806]
[1776982821227,38.23,78209.68,0.1,-0.34587,0.0002,17.8806]
[1776982821530,38.23,78209.68,0.1,-0.34587,0.0002,17.8806]
[1776982822006,38.23,78205.39,0.1,-0.34673,0.0002,17.896]
[1776982825327,38.23,78205.72,0.1,-0.34666,0.0002,17.89482]
[1776982825594,38.23,78205.72,0.1,-0.34666,0.0002,17.89482]
[1776982825649,38.23,78213.83,0.1,-0.34505,0.0002,17.86565]
[1776982827117,38.23,78219.83,0.1,-0.34386,0.0002,17.84391]
[1776982828055,38.23,78219.83,0.1,-0.34386,0.0002,17.84391]
[1776982828061,38.23,78219.83,0.1,-0.34386,0.0002,17.84391]
[1776982828124,38.23,78221.83,0.1,-0.34346,0.0002,17.83664]
[1776982833631,38.23,78224.26,0.1,-0.34295,0.0002,17.82281]
[1776982839421,38.23,78223.34,0.1,-0.34315,0.0002,17.8264]
[1776982839574,38.23,78223.34,0.1,-0.34315,0.0002,17.8264]
[1776982839873,38.23,78223.34,0.1,-0.34315,0.0002,17.8264]
[1776982840170,38.23,78223.34,0.1,-0.34315,0.0002,17.8264]
[1776982840196,38.23,78228.49,0.1,-0.34213,0.0002,17.80757]
[1776982840340,38.23,78228.49,0.1,-0.34213,0.0002,17.80757]
[1776982840837,38.23,78238.92,0.1,-0.34006,0.0002,17.76896]
[1776982841839,38.23,78238.92,0.1,-0.34006,0.0002,17.76896]
[1776982841932,38.24,78238.47,0.1,-0.34016,0.0002,17.77077]
[1776982845245,38.24,78234.42,0.1,-0.34097,0.0002,17.78596]
[1776982846193,38.24,78234.4,0.1,-0.34097,0.0002,17.7861]
[1776982846746,38.24,78231.87,0.1,-0.34148,0.0002,17.79553]
[1776982846798,38.24,78231.87,0.1,-0.34148,0.0002,17.79553]
[1776982847241,38.24,78229.82,0.1,-0.34189,0.0002,17.80315]
[1776982849767,38.24,78220.98,0.1,-0.34365,0.0002,17.83567]
[1776982850608,38.24,78220.98,0.1,-0.34365,0.0002,17.83567]
[1776982850652,38.24,78220.98,0.1,-0.34365,0.0002,17.83567]
[1776982850791,38.24,78217.35,0.1,-0.34437,0.0002,17.84887]
[1776982851293,38.24,78217.35,0.1,-0.34437,0.0002,17.84887]
[1776982851320,38.24,78217.35,0.1,-0.34437,0.0002,17.84887]
[1776982852128,38.24,78217.35,0.1,-0.34437,0.0002,17.84887]
[1776982852160,38.24,78216.77,0.1,-0.34448,0.0002,17.85101]
[1776982857216,38.24,78218.27,0.1,-0.34419,0.0002,17.84564]
[1776982858162,38.24,78218.27,0.1,-0.34419,0.0002,17.84564]
[1776982863486,38.25,78215.52,0.1,-0.34474,0.0002,17.85566]
[1776982864101,38.25,78215.52,0.1,-0.34474,0.0002,17.85566]
[1776982864118,38.25,78215.88,0.1,-0.34467,0.0002,17.85436]
[1776982864984,38.25,78215.88,0.1,-0.34467,0.0002,17.85436]
[1776982865084,38.25,78213.19,0.1,-0.3452,0.0002,17.86409]
[1776982865660,38.25,78213.19,0.1,-0.3452,0.0002,17.86409]
[1776982865878,38.25,78213.19,0.1,-0.3452,0.0002,17.86409]
[1776982870917,38.24,78213.32,0.1,-0.34518,0.0002,17.8636]
[1776982871419,38.24,78213.32,0.1,-0.34518,0.0002,17.8636]
[1776982871922,38.24,78213.64,0.1,-0.34511,0.0002,17.86244]
[1776982874579,38.24,78214.96,0.1,-0.34485,0.0002,17.85766]
[1776982874724,38.24,78214.96,0.1,-0.34485,0.0002,17.85766]
[1776982875137,38.24,78214.96,0.1,-0.34485,0.0002,17.85766]
[1776982875238,38.24,78213.7,0.1,-0.3451,0.0002,17.86221]
[1776982875303,38.24,78213.7,0.1,-0.3451,0.0002,17.86221]
[1776982875845,38.24,78213.7,0.1,-0.3451,0.0002,17.86221]
[1776982876958,38.25,78208.53,0.1,-0.34613,0.0002,17.88096]
[1776982877992,38.25,78208.53,0.1,-0.34613,0.0002,17.88096]
[1776982878477,38.25,78204.75,0.1,-0.34689,0.0002,17.89454]
[1776982880499,38.25,78205.37,0.1,-0.34677,0.0002,17.89241]
[1776982880894,38.25,78205.37,0.1,-0.34677,0.0002,17.89241]
[1776982881148,38.25,78205.37,0.1,-0.34677,0.0002,17.89241]
[1776982881244,38.25,78205.37,0.1,-0.34677,0.0002,17.89241]
[1776982881285,38.25,78205.99,0.1,-0.34665,0.0002,17.89023]
[1776982881559,38.25,78205.99,0.1,-0.34665,0.0002,17.89023]
[1776982881606,38.25,78205.99,0.1,-0.34665,0.0002,17.89023]
[1776982882061,38.25,78205.99,0.1,-0.34665,0.0002,17.89023]
[1776982882113,38.25,78205.99,0.1,-0.34665,0.0002,17.89023]
[1776982883342,38.25,78202.91,0.1,-0.34727,0.0002,17.90129]
[1776982884128,38.25,78202.91,0.1,-0.34727,0.0002,17.90129]
[1776982884172,38.25,78202.91,0.1,-0.34727,0.0002,17.90129]
[1776982884230,38.25,78202.91,0.1,-0.34727,0.0002,17.90129]
[1776982884603,38.25,78203.42,0.1,-0.34717,0.0002,17.8995]
[1776982884784,38.25,78203.42,0.1,-0.34717,0.0002,17.8995]
[1776982885032,38.25,78209.54,0.1,-0.34595,0.0002,17.87762]
[1776982887236,38.25,78209.54,0.1,-0.34595,0.0002,17.87758]
[1776982887251,38.25,78220.52,0.1,-0.34376,0.0002,17.83785]
[1776982887986,38.25,78220.52,0.1,-0.34376,0.0002,17.83785]
[1776982888054,38.25,78220.52,0.1,-0.34376,0.0002,17.83785]
[1776982888086,38.25,78220.52,0.1,-0.34376,0.0002,17.83785]
[1776982888116,38.25,78220.52,0.1,-0.34376,0.0002,17.83785]
[1776982888148,38.25,78220.52,0.1,-0.34376,0.0002,17.83785]
[1776982888304,38.25,78225.42,0.1,-0.34279,0.0002,17.81994]
[1776982888333,38.25,78225.42,0.1,-0.34279,0.0002,17.81994]
[1776982889149,38.25,78232.5,0.1,-0.34139,0.0002,17.79389]
[1776982895085,38.25,78235.18,0.1,-0.34083,0.0002,17.77902]
[1776982897100,38.25,78227.68,0.1,-0.34232,0.0002,17.80671]
[1776982902134,38.25,78227.75,0.1,-0.34231,0.0002,17.80653]
[1776982904152,38.25,78220.38,0.1,-0.34377,0.0002,17.8335]
[1776982908918,38.25,78217.98,0.1,-0.34425,0.0002,17.84222]
[1776982909225,38.25,78217.98,0.1,-0.34425,0.0002,17.84222]
[1776982909294,38.25,78203.61,0.1,-0.3471,0.0002,17.89392]
[1776982909368,38.25,78203.61,0.1,-0.3471,0.0002,17.89392]
[1776982909988,38.25,78203.61,0.1,-0.3471,0.0002,17.89392]
[1776982910193,38.25,78203.61,0.1,-0.3471,0.0002,17.89393]
[1776982911199,38.25,78194.64,0.1,-0.34889,0.0002,17.92567]
[1776982911809,38.25,78194.64,0.1,-0.34889,0.0002,17.92567]
[1776982911858,38.25,78194.64,0.1,-0.34889,0.0002,17.92567]
[1776982911887,38.25,78194.64,0.1,-0.34889,0.0002,17.92567]
[1776982912635,38.25,78194.55,0.1,-0.34891,0.0002,17.92601]
[1776982918251,38.25,78193.62,0.1,-0.3491,0.0002,17.92942]
[1776982918349,38.25,78193.62,0.1,-0.3491,0.0002,17.92942]
[1776982918422,38.25,78193.62,0.1,-0.3491,0.0002,17.92942]
[1776982919253,38.25,78193.64,0.1,-0.3491,0.0002,17.92937]
[1776982921194,38.25,78193.51,0.1,-0.34912,0.0002,17.92985]
[1776982926304,38.26,78190.83,0.1,-0.34966,0.0002,17.93935]
[1776982930827,38.26,78191.59,0.1,-0.34952,0.0002,17.93673]
[1776982930853,38.26,78191.59,0.1,-0.34952,0.0002,17.93673]
[1776982930893,38.26,78191.59,0.1,-0.34952,0.0002,17.93673]
[1776982930933,38.26,78191.59,0.1,-0.34952,0.0002,17.93673]
[1776982931343,38.26,78193.14,0.1,-0.34921,0.0002,17.9313]
[1776982931786,38.26,78193.14,0.1,-0.34921,0.0002,17.9313]
[1776982932083,38.26,78193.14,0.1,-0.34921,0.0002,17.9313]
[1776982932169,38.26,78193.14,0.1,-0.34921,0.0002,17.9313]
[1776982932344,38.26,78196.37,0.1,-0.34856,0.0002,17.91993]
[1776982932629,38.26,78196.37,0.1,-0.34856,0.0002,17.91993]
[1776982937630,38.26,78197.98,0.1,-0.34825,0.0002,17.91441]
[1776982938599,38.26,78198.05,0.1,-0.34824,0.0002,17.9142]
[1776982938615,38.26,78198.05,0.1,-0.34824,0.0002,17.9142]
[1776982938674,38.26,78198.05,0.1,-0.34824,0.0002,17.9142]
[1776982938685,38.26,78198.05,0.1,-0.34824,0.0002,17.9142]
[1776982938709,38.26,78198.05,0.1,-0.34824,0.0002,17.9142]
[1776982939297,38.26,78197.54,0.1,-0.34834,0.0002,17.91605]
[1776982940248,38.26,78192.38,0.1,-0.34938,0.0002,17.93429]
[1776982941680,38.26,78187.95,0.1,-0.35026,0.0002,17.94981]
[1776982941725,38.26,78183.73,0.1,-0.35111,0.0002,17.9646]
[1776982944510,38.27,78183.28,0.1,-0.35121,0.0002,17.96633]
[1776982944745,38.27,78183.28,0.1,-0.35121,0.0002,17.96633]
[1776982947737,38.27,78179.57,0.1,-0.35196,0.0002,17.97933]
[1776982947881,38.27,78179.57,0.1,-0.35196,0.0002,17.97933]
[1776982948329,38.27,78179.56,0.1,-0.35196,0.0002,17.97941]
[1776982949610,38.27,78179.56,0.1,-0.35196,0.0002,17.97941]
[1776982949993,38.27,78169.4,0.1,-0.354,0.0002,18.01434]
[1776982955510,38.27,78173.45,0.1,-0.35316,0.0002,17.99552]
[1776982960543,38.27,78172.32,0.1,-0.35339,0.0002,17.99946]
[1776982965800,38.27,78172.67,0.1,-0.35332,0.0002,17.99832]
[1776982970944,38.27,78172.26,0.1,-0.35341,0.0002,17.99978]
[1776982976148,38.27,78172.46,0.1,-0.35337,0.0002,17.99914]
[1776982981196,38.28,78173.54,0.1,-0.35316,0.0002,17.99546]
[1776982982314,38.28,78174.02,0.1,-0.35306,0.0002,17.99383]
[1776982982337,38.28,78171.57,0.1,-0.35355,0.0002,18.00223]
[1776982982859,38.28,78165.1,0.1,-0.35485,0.0002,18.02426]
[1776982983941,38.28,78165.1,0.1,-0.35485,0.0002,18.02426]
[1776982984983,38.28,78161.39,0.1,-0.3556,0.0002,18.03692]
[1776982985007,38.28,78160.49,0.1,-0.35579,0.0002,18.04006]
[1776982988271,38.28,78157.73,0.1,-0.35636,0.0002,18.04955]
[1776982988313,38.28,78157.73,0.1,-0.35636,0.0002,18.04955]
[1776982988398,38.28,78157.73,0.1,-0.35636,0.0002,18.04955]
[1776982988372,38.28,78152.41,0.1,-0.35743,0.0002,18.06743]
[1776982988447,38.28,78152.41,0.1,-0.35743,0.0002,18.06743]
[1776982989636,38.28,78152.41,0.1,-0.35743,0.0002,18.06743]
[1776982989824,38.28,78152.41,0.1,-0.35743,0.0002,18.06743]
[1776982990853,38.29,78148.65,0.1,-0.3582,0.0002,18.08001]
[1776982992063,38.29,78149.58,0.1,-0.35802,0.0002,18.07708]
[1776982992110,38.29,78149.25,0.1,-0.35809,0.0002,18.07825]
[1776982997804,38.3,78149.79,0.1,-0.358,0.0002,18.07686]
[1776983001640,38.3,78149.51,0.1,-0.35807,0.0002,18.07804]
[1776983001849,38.3,78149.71,0.1,-0.35804,0.0002,18.07745]
[1776983002980,38.3,78149.71,0.1,-0.35804,0.0002,18.07745]
[1776983003082,38.31,78149.46,0.1,-0.3581,0.0002,18.07845]
[1776983006563,38.31,78147.89,0.1,-0.35843,0.0002,18.08388]
[1776983006870,38.31,78147.33,0.1,-0.35854,0.0002,18.08573]
[1776983009889,38.32,78154.76,0.1,-0.35706,0.0002,18.06144]
[1776983012912,38.32,78161.3,0.1,-0.35574,0.0002,18.03484]
[1776983017946,38.33,78162.02,0.1,-0.35563,0.0002,18.03303]
[1776983019515,38.33,78161.57,0.1,-0.35573,0.0002,18.03467]
[1776983020006,38.33,78165.83,0.1,-0.35487,0.0002,18.02029]
[1776983021634,38.34,78169.8,0.1,-0.35409,0.0002,18.00707]
[1776983023256,38.34,78169.8,0.1,-0.3541,0.0002,18.00721]
[1776983023372,38.34,78169.8,0.1,-0.3541,0.0002,18.00721]
[1776983023443,38.34,78170.95,0.1,-0.35387,0.0002,18.00345]
[1776983028100,38.34,78170.06,0.1,-0.35405,0.0002,18.00639]
[1776983028113,38.34,78170.06,0.1,-0.35405,0.0002,18.00639]
[1776983028330,38.34,78169.41,0.1,-0.35417,0.0002,18.00849]
[1776983032393,38.33,78169.54,0.1,-0.35413,0.0002,18.00769]
[1776983038093,38.33,78170.76,0.1,-0.35388,0.0002,18.00357]
[1776983040368,38.33,78178.27,0.1,-0.35238,0.0002,17.97792]
[1776983040534,38.33,78178.27,0.1,-0.35238,0.0002,17.97792]
[1776983041110,38.33,78178.27,0.1,-0.35238,0.0002,17.97783]
[1776983042119,38.33,78183.94,0.1,-0.35124,0.0002,17.95817]
[1776983042725,38.33,78183.94,0.1,-0.35124,0.0002,17.95817]
[1776983049055,38.32,78183.32,0.1,-0.35134,0.0002,17.95986]
[1776983053976,38.32,78184.44,0.1,-0.3511,0.0002,17.95578]
[1776983059234,38.32,78185.15,0.1,-0.35096,0.0002,17.95319]
[1776983064268,38.32,78185.62,0.1,-0.35087,0.0002,17.95166]
[1776983069304,38.32,78185.36,0.1,-0.35093,0.0002,17.95272]
[1776983074338,38.33,78179.02,0.1,-0.35217,0.0002,17.96981]
[1776983075028,38.33,78179.02,0.1,-0.35217,0.0002,17.96981]
[1776983076096,38.33,78177.8,0.1,-0.35242,0.0002,17.97412]
[1776983076201,38.33,78177.8,0.1,-0.35242,0.0002,17.97412]
[1776983076460,38.33,78177.8,0.1,-0.35242,0.0002,17.97412]
[1776983079681,38.33,78186.97,0.1,-0.3506,0.0002,17.94248]
[1776983079730,38.33,78186.97,0.1,-0.3506,0.0002,17.94248]
[1776983080380,38.33,78187.13,0.1,-0.35056,0.0002,17.94192]
[1776983085415,38.33,78188.62,0.1,-0.35027,0.0002,17.93672]
[1776983091464,38.33,78189.5,0.1,-0.35009,0.0002,17.93364]
[1776983096495,38.33,78188.57,0.1,-0.35027,0.0002,17.93688]
[1776983097143,38.33,78188.57,0.1,-0.35027,0.0002,17.93688]
[1776983097183,38.33,78188.57,0.1,-0.35027,0.0002,17.93688]
[1776983097211,38.33,78188.57,0.1,-0.35027,0.0002,17.93688]
[1776983098403,38.33,78188.57,0.1,-0.35027,0.0002,17.93688]
[1776983098508,38.33,78188.48,0.1,-0.35029,0.0002,17.93719]
[1776983101722,38.33,78188.19,0.1,-0.35035,0.0002,17.93819]
[1776983102427,38.33,78188.19,0.1,-0.35035,0.0002,17.93819]
[1776983102676,38.33,78188.09,0.1,-0.35037,0.0002,17.93853]
[1776983102738,38.33,78182.46,0.1,-0.35149,0.0002,17.95809]
[1776983104962,38.33,78182.46,0.1,-0.35149,0.0002,17.95809]
[1776983111135,38.33,78176.94,0.1,-0.35261,0.0002,17.97726]
[1776983116651,38.34,78177.24,0.1,-0.35257,0.0002,17.9766]
[1776983120535,38.34,78171.91,0.1,-0.35364,0.0002,17.99498]
[1776983125947,38.34,78174.2,0.1,-0.35319,0.0002,17.98729]
[1776983132199,38.34,78172.48,0.1,-0.35354,0.0002,17.99333]
[1776983133347,38.35,78172.2,0.1,-0.35357,0.0002,17.98928]
[1776983133351,38.35,78164.57,0.1,-0.3551,0.0002,18.01521]
[1776983135960,38.35,78162.6,0.1,-0.3555,0.0002,18.02188]
[1776983141101,38.35,78162.71,0.1,-0.35548,0.0002,18.02159]
[1776983145678,38.35,78161.29,0.1,-0.35577,0.0002,18.02643]
[1776983146535,38.35,78161.29,0.1,-0.35577,0.0002,18.02643]
[1776983146570,38.35,78152.43,0.1,-0.35755,0.0002,18.05605]
[1776983146672,38.35,78152.43,0.1,-0.35755,0.0002,18.05605]
[1776983148421,38.35,78139.9,0.1,-0.36008,0.0002,18.09749]
[1776983150756,38.36,78138.26,0.1,-0.36042,0.0002,18.10299]
[1776983150969,38.36,78137.72,0.1,-0.36053,0.0002,18.10475]
[1776983151662,38.36,78137.72,0.1,-0.36053,0.0002,18.10475]
[1776983151771,38.36,78137.72,0.1,-0.36053,0.0002,18.10475]
[1776983151895,38.36,78137.72,0.1,-0.36054,0.0002,18.10483]
[1776983153551,38.36,78137.72,0.1,-0.36054,0.0002,18.10483]
[1776983154836,38.36,78138.4,0.1,-0.36041,0.0002,18.10284]
[1776983154892,38.36,78138.4,0.1,-0.36041,0.0002,18.10284]
[1776983154951,38.36,78138.4,0.1,-0.36041,0.0002,18.10284]
[1776983158320,38.36,78141.15,0.1,-0.35987,0.0002,18.09412]
[1776983158420,38.37,78139.79,0.1,-0.36015,0.0002,18.09864]
[1776983159222,38.37,78139.79,0.1,-0.36015,0.0002,18.09864]
[1776983159324,38.37,78138.95,0.1,-0.36033,0.0002,18.10146]
[1776983165424,38.37,78137.99,0.1,-0.36054,0.0002,18.1049]
[1776983170487,38.38,78136.23,0.1,-0.36092,0.0002,18.11107]
[1776983175725,38.39,78137.12,0.1,-0.36076,0.0002,18.10857]
[1776983180779,38.39,78131.13,0.1,-0.36199,0.0002,18.12821]
[1776983186498,38.4,78129.48,0.1,-0.36235,0.0002,18.13398]
[1776983190964,38.41,78130.16,0.1,-0.36223,0.0002,18.13217]
[1776983191009,38.41,78130.16,0.1,-0.36223,0.0002,18.13217]
[1776983191072,38.41,78130.16,0.1,-0.36223,0.0002,18.13217]
[1776983194155,38.41,78130.27,0.1,-0.36219,0.0002,18.12702]
[1776983194703,38.41,78129.04,0.1,-0.36245,0.0002,18.13104]
[1776983195055,38.41,78129.04,0.1,-0.36245,0.0002,18.13104]
[1776983196565,38.42,78135.28,0.1,-0.3612,0.0002,18.1111]
[1776983197362,38.42,78135.28,0.1,-0.3612,0.0002,18.1111]
[1776983197417,38.42,78141.19,0.1,-0.36001,0.0002,18.092]
[1776983202475,38.43,78144.91,0.1,-0.35928,0.0002,18.08021]
[1776983207489,38.43,78146.42,0.1,-0.35901,0.0002,18.07574]
[1776983212507,38.44,78150.08,0.1,-0.3583,0.0002,18.0642]
[1776983217585,38.45,78154.5,0.1,-0.35744,0.0002,18.05011]
[1776983222664,38.46,78153.71,0.1,-0.35763,0.0002,18.05326]
[1776983227905,38.47,78152.23,0.1,-0.35796,0.0002,18.05878]
[1776983232925,38.48,78152.28,0.1,-0.35798,0.0002,18.05911]
[1776983238207,38.49,78152.47,0.1,-0.35797,0.0002,18.05898]
[1776983242635,38.5,78158.37,0.1,-0.35682,0.0002,18.03993]
[1776983245523,38.5,78160.2,0.1,-0.35646,0.0002,18.03404]
[1776983245660,38.5,78161.66,0.1,-0.35617,0.0002,18.02927]
[1776983247566,38.5,78168.78,0.1,-0.35475,0.0002,18.00543]
[1776983250630,38.5,78169.28,0.1,-0.35465,0.0002,18.00377]
[1776983256634,38.5,78167.09,0.1,-0.35504,0.0002,18.00581]
[1776983261689,38.49,78167.76,0.1,-0.35489,0.0002,18.00327]
[1776983264697,38.49,78179.15,0.1,-0.3526,0.0002,17.96433]
[1776983269728,38.48,78182.98,0.1,-0.35182,0.0002,17.95075]
[1776983274763,38.48,78184.22,0.1,-0.35156,0.0002,17.94626]
[1776983278117,38.48,78191.56,0.1,-0.35009,0.0002,17.9207]
[1776983284181,38.47,78187.19,0.1,-0.35095,0.0002,17.93575]
[1776983289871,38.47,78185.46,0.1,-0.35129,0.0002,17.94155]
[1776983295239,38.47,78184.7,0.1,-0.35143,0.0002,17.94406]
[1776983300030,38.47,78190.23,0.1,-0.35032,0.0002,17.92475]
[1776983304847,38.47,78191.19,0.1,-0.35013,0.0002,17.92134]
[1776983304983,38.47,78190.94,0.1,-0.35017,0.0002,17.92219]
[1776983309338,38.46,78193.09,0.1,-0.34974,0.0002,17.91466]
[1776983309437,38.46,78193.31,0.1,-0.3497,0.0002,17.91387]
[1776983310982,38.46,78193.31,0.1,-0.3497,0.0002,17.91387]
[1776983311002,38.46,78193.31,0.1,-0.3497,0.0002,17.91387]
[1776983311439,38.46,78193.31,0.1,-0.3497,0.0002,17.91387]
[1776983311515,38.46,78197.21,0.1,-0.34889,0.0002,17.89513]
[1776983312403,38.46,78197.21,0.1,-0.34889,0.0002,17.89513]
[1776983313083,38.46,78200.06,0.1,-0.34832,0.0002,17.88506]
[1776983313204,38.46,78200.06,0.1,-0.34832,0.0002,17.88506]
[1776983315066,38.46,78205.51,0.1,-0.34723,0.0002,17.86576]
[1776983315618,38.46,78205.51,0.1,-0.34723,0.0002,17.86576]
[1776983315754,38.46,78205.51,0.1,-0.34723,0.0002,17.86576]
[1776983315664,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983315814,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983315903,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983316058,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983316870,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983317053,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983317121,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983317387,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983317625,38.46,78210.69,0.1,-0.3462,0.0002,17.84725]
[1776983317704,38.46,78226.48,0.1,-0.34307,0.0002,17.79035]
[1776983318588,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320041,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320119,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320165,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320587,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320604,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320625,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320742,38.46,78242.85,0.1,-0.33985,0.0002,17.73028]
[1776983320726,38.46,78246.41,0.1,-0.33915,0.0002,17.7172]
[1776983321386,38.46,78246.41,0.1,-0.33915,0.0002,17.7172]
[1776983321606,38.46,78246.41,0.1,-0.33915,0.0002,17.7172]
[1776983321689,38.46,78246.69,0.1,-0.3391,0.0002,17.71622]
[1776983327364,38.47,78248.09,0.1,-0.33885,0.0002,17.71144]
[1776983333050,38.47,78247.83,0.1,-0.33891,0.0002,17.7127]
[1776983333768,38.47,78243.26,0.1,-0.33982,0.0002,17.72981]
[1776983334473,38.47,78243.26,0.1,-0.33982,0.0002,17.72981]
[1776983339691,38.48,78239.61,0.1,-0.34055,0.0002,17.7435]
[1776983344765,38.48,78242.27,0.1,-0.34003,0.0002,17.73389]
[1776983346655,38.48,78243.52,0.1,-0.33979,0.0002,17.72933]
[1776983347846,38.48,78240.22,0.1,-0.34044,0.0002,17.74159]
[1776983349269,38.48,78238.24,0.1,-0.34083,0.0002,17.74891]
[1776983350123,38.48,78238.78,0.1,-0.34073,0.0002,17.74694]
[1776983351229,38.48,78236.73,0.1,-0.34113,0.0002,17.75451]
[1776983352189,38.48,78235.21,0.1,-0.34143,0.0002,17.76011]
[1776983353406,38.48,78234.1,0.1,-0.34165,0.0002,17.7642]
[1776983354201,38.48,78233.79,0.1,-0.34172,0.0002,17.76535]
[1776983354548,38.48,78233.79,0.1,-0.34172,0.0002,17.76535]
[1776983356212,38.48,78233.27,0.1,-0.34182,0.0002,17.76728]
[1776983356239,38.48,78233.27,0.1,-0.34182,0.0002,17.76728]
[1776983356381,38.48,78233.27,0.1,-0.34182,0.0002,17.76728]
[1776983357565,38.48,78230.33,0.1,-0.3424,0.0002,17.77804]
[1776983357575,38.48,78224.13,0.1,-0.34362,0.0002,17.80058]
[1776983358349,38.48,78224.13,0.1,-0.34362,0.0002,17.80058]
[1776983358414,38.48,78224.13,0.1,-0.34362,0.0002,17.80058]
[1776983358634,38.48,78224.13,0.1,-0.34362,0.0002,17.80058]
[1776983358731,38.48,78218.22,0.1,-0.34479,0.0002,17.8219]
[1776983359391,38.48,78212.22,0.1,-0.34598,0.0002,17.84338]
[1776983362628,38.48,78207.64,0.1,-0.34688,0.0002,17.8596]
[1776983362814,38.48,78206.65,0.1,-0.34708,0.0002,17.86307]
[1776983362866,38.48,78206.65,0.1,-0.34708,0.0002,17.86307]
[1776983362970,38.48,78206.65,0.1,-0.34708,0.0002,17.86307]
[1776983363659,38.48,78206.65,0.1,-0.34708,0.0002,17.86307]
[1776983363927,38.48,78201.77,0.1,-0.34805,0.0002,17.88036]
[1776983365018,38.48,78201.77,0.1,-0.34805,0.0002,17.88039]
[1776983366389,38.48,78198.06,0.1,-0.34879,0.0002,17.89344]
[1776983368419,38.48,78196.36,0.1,-0.34913,0.0002,17.89943]
[1776983374020,38.49,78195.28,0.1,-0.34931,0.0002,17.8982]
[1776983377634,38.49,78194.49,0.1,-0.34947,0.0002,17.90099]
[1776983377675,38.49,78194.49,0.1,-0.34947,0.0002,17.90099]
[1776983377876,38.49,78194.49,0.1,-0.34947,0.0002,17.90099]
[1776983377709,38.49,78191.0,0.1,-0.35017,0.0002,17.91315]
[1776983379068,38.49,78191.0,0.1,-0.35017,0.0002,17.91316]
[1776983379515,38.49,78181.34,0.1,-0.35209,0.0002,17.94652]
[1776983380674,38.49,78181.34,0.1,-0.35209,0.0002,17.94652]
[1776983380782,38.49,78181.34,0.1,-0.35209,0.0002,17.94652]
[1776983380811,38.49,78181.34,0.1,-0.35209,0.0002,17.94652]
[1776983380703,38.49,78173.82,0.1,-0.35359,0.0002,17.97218]
[1776983381670,38.49,78173.82,0.1,-0.35359,0.0002,17.97218]
[1776983384841,38.48,78173.02,0.1,-0.35374,0.0002,17.97477]
[1776983387635,38.48,78171.13,0.1,-0.35411,0.0002,17.98105]
[1776983387696,38.48,78171.13,0.1,-0.35411,0.0002,17.98105]
[1776983387786,38.48,78168.19,0.1,-0.3547,0.0002,17.99094]
[1776983388069,38.48,78168.19,0.1,-0.3547,0.0002,17.99094]
[1776983388812,38.48,78168.19,0.1,-0.3547,0.0002,17.99094]
[1776983389018,38.48,78168.19,0.1,-0.3547,0.0002,17.99088]
[1776983390776,38.48,78164.52,0.1,-0.35543,0.0002,18.00318]
[1776983392844,38.48,78165.1,0.1,-0.35531,0.0002,18.00111]
[1776983392861,38.47,78164.44,0.1,-0.35543,0.0002,18.0032]
[1776983398208,38.47,78162.46,0.1,-0.35581,0.0002,18.0095]
[1776983403515,38.46,78162.51,0.1,-0.35578,0.0002,18.00904]
[1776983409724,38.46,78163.71,0.1,-0.35551,0.0002,18.00454]
[1776983414758,38.45,78162.38,0.1,-0.35576,0.0002,18.00867]
[1776983420568,38.45,78162.27,0.1,-0.35577,0.0002,18.00878]
[1776983421973,38.44,78164.61,0.1,-0.35529,0.0002,18.00073]
[1776983422060,38.44,78164.61,0.1,-0.35529,0.0002,18.00073]
[1776983422152,38.44,78164.61,0.1,-0.35529,0.0002,18.00073]
[1776983422270,38.44,78164.61,0.1,-0.35529,0.0002,18.00073]
[1776983422819,38.44,78169.32,0.1,-0.35434,0.0002,17.98478]
[1776983423147,38.44,78169.32,0.1,-0.35434,0.0002,17.98478]
[1776983423242,38.44,78169.32,0.1,-0.35434,0.0002,17.98478]
[1776983423821,38.44,78175.52,0.1,-0.3531,0.0002,17.96365]
[1776983428860,38.44,78180.31,0.1,-0.35214,0.0002,17.94711]
[1776983433893,38.44,78178.97,0.1,-0.35236,0.0002,17.9465]
[1776983438926,38.43,78180.14,0.1,-0.35212,0.0002,17.94229]
[1776983443961,38.43,78178.15,0.1,-0.35251,0.0002,17.94892]
[1776983450350,38.43,78177.44,0.1,-0.35264,0.0002,17.95119]
[1776983456046,38.42,78174.53,0.1,-0.3532,0.0002,17.96082]
[1776983461000,38.42,78173.29,0.1,-0.35344,0.0002,17.96492]
[1776983461335,38.42,78173.29,0.1,-0.35344,0.0002,17.96492]
[1776983461654,38.42,78173.29,0.1,-0.35344,0.0002,17.96492]
[1776983461671,38.42,78177.98,0.1,-0.3525,0.0002,17.94881]
[1776983467963,38.42,78178.1,0.1,-0.35247,0.0002,17.94826]
[1776983472979,38.42,78179.19,0.1,-0.35225,0.0002,17.94445]
[1776983473506,38.42,78179.19,0.1,-0.35225,0.0002,17.94445]
[1776983475402,38.41,78188.43,0.1,-0.3504,0.0002,17.9124]
[1776983478372,38.41,78193.83,0.1,-0.34931,0.0002,17.89335]
[1776983484805,38.41,78192.33,0.1,-0.34959,0.0002,17.89828]
[1776983489998,38.4,78192.85,0.1,-0.34947,0.0002,17.8961]
[1776983494856,38.4,78199.31,0.1,-0.34813,0.0002,17.86802]
[1776983496583,38.4,78201.94,0.1,-0.3476,0.0002,17.85866]
[1776983496708,38.39,78202.86,0.1,-0.34742,0.0002,17.85535]
[1776983503266,38.39,78207.2,0.1,-0.34655,0.0002,17.8398]
[1776983508558,38.39,78210.53,0.1,-0.34588,0.0002,17.82771]
[1776983511435,38.39,78220.93,0.1,-0.34381,0.0002,17.79015]
[1776983513449,38.39,78215.55,0.1,-0.34488,0.0002,17.80958]
[1776983518698,38.39,78213.16,0.1,-0.34535,0.0002,17.8181]
[1776983524526,38.39,78212.32,0.1,-0.34551,0.0002,17.82104]
[1776983529562,38.39,78210.96,0.1,-0.34578,0.0002,17.82586]
[1776983534596,38.39,78209.77,0.1,-0.34601,0.0002,17.83008]
[1776983539631,38.38,78208.67,0.1,-0.34623,0.0002,17.83398]
[1776983544665,38.38,78209.03,0.1,-0.34616,0.0002,17.83269]
[1776983549702,38.38,78207.77,0.1,-0.34641,0.0002,17.83721]
[1776983554735,38.39,78206.67,0.1,-0.34659,0.0002,17.83605]
[1776983559775,38.39,78204.53,0.1,-0.34702,0.0002,17.84369]
[1776983560137,38.39,78204.53,0.1,-0.34702,0.0002,17.84369]
[1776983565816,38.39,78203.69,0.1,-0.34719,0.0002,17.8467]
[1776983570852,38.39,78204.01,0.1,-0.34713,0.0002,17.8456]
[1776983575887,38.39,78201.67,0.1,-0.34759,0.0002,17.85394]
[1776983580923,38.39,78200.74,0.1,-0.34778,0.0002,17.85725]
[1776983582000,38.39,78194.34,0.1,-0.34906,0.0002,17.87982]
[1776983587971,38.39,78195.09,0.1,-0.3489,0.0002,17.87708]
[1776983591888,38.38,78194.88,0.1,-0.34894,0.0002,17.87774]
[1776983592058,38.38,78208.72,0.1,-0.34618,0.0002,17.82866]
[1776983594055,38.38,78222.31,0.1,-0.34348,0.0002,17.77968]
[1776983596989,38.38,78222.67,0.1,-0.34341,0.0002,17.77841]
[1776983597054,38.39,78227.86,0.1,-0.34239,0.0002,17.75952]
[1776983597912,38.39,78227.86,0.1,-0.34239,0.0002,17.75952]
[1776983600072,38.39,78235.73,0.1,-0.34084,0.0002,17.73076]
[1776983605092,38.39,78234.86,0.1,-0.34103,0.0002,17.73431]
[1776983610131,38.4,78235.0,0.1,-0.34102,0.0002,17.73417]
[1776983615161,38.4,78237.48,0.1,-0.3405,0.0002,17.72012]
[1776983615169,38.4,78237.72,0.1,-0.34046,0.0002,17.71929]
[1776983615600,38.4,78237.72,0.1,-0.34046,0.0002,17.71929]
[1776983616410,38.4,78237.86,0.1,-0.34044,0.0002,17.71883]
[1776983617177,38.4,78235.62,0.1,-0.34088,0.0002,17.72716]
[1776983621089,38.41,78230.02,0.1,-0.342,0.0002,17.74795]
[1776983626455,38.41,78225.19,0.1,-0.34296,0.0002,17.76576]
[1776983628610,38.41,78218.77,0.1,-0.34424,0.0002,17.78917]
[1776983635110,38.41,78219.09,0.1,-0.34418,0.0002,17.78815]
[1776983640310,38.41,78216.61,0.1,-0.34468,0.0002,17.79723]
[1776983641583,38.41,78219.63,0.1,-0.34408,0.0002,17.78634]
[1776983641710,38.41,78219.63,0.1,-0.34408,0.0002,17.78634]
[1776983641813,38.41,78230.76,0.1,-0.34188,0.0002,17.74582]
[1776983646622,38.42,78224.65,0.1,-0.3431,0.0002,17.76841]
[1776983651985,38.42,78223.5,0.1,-0.34334,0.0002,17.77281]
[1776983657499,38.42,78227.45,0.1,-0.34258,0.0002,17.75875]
[1776983664508,38.43,78229.78,0.1,-0.34214,0.0002,17.75068]
[1776983669765,38.43,78230.91,0.1,-0.34193,0.0002,17.7468]
[1776983675586,38.44,78229.4,0.1,-0.34221,0.0002,17.74751]
[1776983681015,38.44,78231.61,0.1,-0.34178,0.0002,17.73961]
[1776983681676,38.44,78231.35,0.1,-0.34183,0.0002,17.74062]
[1776983681770,38.44,78231.35,0.1,-0.34183,0.0002,17.74062]
[1776983681917,38.44,78231.35,0.1,-0.34183,0.0002,17.74062]
[1776983682678,38.44,78231.08,0.1,-0.34189,0.0002,17.74165]
[1776983682746,38.44,78231.08,0.1,-0.34189,0.0002,17.74165]
[1776983682868,38.44,78231.08,0.1,-0.34189,0.0002,17.74165]
[1776983683127,38.44,78215.41,0.1,-0.345,0.0002,17.79862]
[1776983683302,38.44,78215.41,0.1,-0.345,0.0002,17.79862]
[1776983684485,38.44,78215.41,0.1,-0.345,0.0002,17.79862]
[1776983685103,38.44,78204.75,0.1,-0.34712,0.0002,17.8367]
[1776983690696,38.44,78206.15,0.1,-0.34683,0.0002,17.83163]
[1776983695729,38.44,78204.05,0.1,-0.34725,0.0002,17.83899]
[1776983700763,38.44,78201.89,0.1,-0.34767,0.0002,17.84652]
[1776983705799,38.44,78204.21,0.1,-0.34721,0.0002,17.83843]
[1776983709144,38.44,78204.33,0.1,-0.34719,0.0002,17.83805]
[1776983709225,38.44,78205.79,0.1,-0.3469,0.0002,17.83289]
[1776983709403,38.44,78205.79,0.1,-0.3469,0.0002,17.83289]
[1776983709633,38.44,78205.79,0.1,-0.3469,0.0002,17.83289]
[1776983710058,38.44,78217.68,0.1,-0.34454,0.0002,17.79036]
[1776983711828,38.44,78217.68,0.1,-0.34454,0.0002,17.79033]
[1776983712019,38.44,78225.3,0.1,-0.34303,0.0002,17.76274]
[1776983712924,38.44,78225.3,0.1,-0.34303,0.0002,17.76274]
[1776983712947,38.44,78225.3,0.1,-0.34303,0.0002,17.76274]
[1776983713008,38.44,78225.3,0.1,-0.34303,0.0002,17.76274]
[1776983713024,38.44,78224.01,0.1,-0.34329,0.0002,17.76745]
[1776983718046,38.44,78221.83,0.1,-0.34373,0.0002,17.7755]
[1776983723924,38.45,78223.1,0.1,-0.34349,0.0002,17.77107]
[1776983729010,38.45,78223.87,0.1,-0.34334,0.0002,17.76841]
[1776983736012,38.45,78226.46,0.1,-0.34281,0.0002,17.75419]
[1776983736727,38.45,78226.46,0.1,-0.34281,0.0002,17.75419]
[1776983741305,38.46,78227.29,0.1,-0.34266,0.0002,17.75139]
[1776983741784,38.46,78227.31,0.1,-0.34265,0.0002,17.75132]
[1776983741816,38.46,78227.31,0.1,-0.34265,0.0002,17.75132]
[1776983742178,38.46,78233.35,0.1,-0.34146,0.0002,17.72927]
[1776983743581,38.46,78233.66,0.1,-0.3414,0.0002,17.72818]
[1776983743595,38.46,78233.66,0.1,-0.3414,0.0002,17.72818]
[1776983744096,38.46,78233.66,0.1,-0.3414,0.0002,17.72818]
[1776983744159,38.46,78233.66,0.1,-0.3414,0.0002,17.72818]
[1776983744248,38.46,78233.66,0.1,-0.3414,0.0002,17.72818]
[1776983744218,38.46,78236.73,0.1,-0.3408,0.0002,17.71695]
[1776983744583,38.46,78236.73,0.1,-0.3408,0.0002,17.71695]
[1776983744961,38.46,78236.73,0.1,-0.3408,0.0002,17.71695]
[1776983748197,38.46,78236.73,0.1,-0.34081,0.0002,17.71719]
[1776983748231,38.46,78242.59,0.1,-0.33966,0.0002,17.69559]
[1776983748923,38.46,78242.59,0.1,-0.33966,0.0002,17.69559]
[1776983750730,38.47,78246.98,0.1,-0.3388,0.0002,17.67943]
[1776983751616,38.47,78248.25,0.1,-0.33856,0.0002,17.6748]
[1776983751708,38.47,78248.25,0.1,-0.33856,0.0002,17.6748]
[1776983752509,38.47,78248.72,0.1,-0.33847,0.0002,17.67315]
[1776983752826,38.47,78248.72,0.1,-0.33847,0.0002,17.67315]
[1776983758163,38.48,78248.33,0.1,-0.33858,0.0002,17.67525]
[1776983763198,38.48,78247.44,0.1,-0.33878,0.0002,17.67912]
[1776983765607,38.49,78251.65,0.1,-0.33796,0.0002,17.66359]
[1776983766220,38.49,78258.01,0.1,-0.33672,0.0002,17.6398]
[1776983766815,38.49,78258.01,0.1,-0.33672,0.0002,17.6398]
[1776983767283,38.49,78260.72,0.1,-0.3362,0.0002,17.6298]
[1776983772302,38.5,78259.26,0.1,-0.33651,0.0002,17.63589]
[1776983773320,38.5,78252.29,0.1,-0.3379,0.0002,17.66237]
[1776983778376,38.51,78252.02,0.1,-0.33798,0.0002,17.66396]
[1776983783378,38.52,78250.83,0.1,-0.33824,0.0002,17.66899]
[1776983785806,38.52,78250.9,0.1,-0.33824,0.0002,17.66895]
[1776983785872,38.52,78250.9,0.1,-0.33824,0.0002,17.66895]
[1776983786099,38.52,78250.9,0.1,-0.33824,0.0002,17.66895]
[1776983787417,38.52,78247.93,0.1,-0.33883,0.0002,17.68014]
[1776983787422,38.52,78247.93,0.1,-0.33883,0.0002,17.68014]
[1776983787831,38.52,78241.57,0.1,-0.34008,0.0002,17.70383]
[1776983788574,38.52,78241.57,0.1,-0.34008,0.0002,17.70383]
[1776983788659,38.52,78236.3,0.1,-0.34113,0.0002,17.72333]
[1776983794561,38.53,78236.81,0.1,-0.34101,0.0002,17.71668]
[1776983800152,38.53,78235.95,0.1,-0.34119,0.0002,17.72004]
[1776983802364,38.54,78238.25,0.1,-0.34075,0.0002,17.71191]
[1776983803328,38.54,78248.05,0.1,-0.33883,0.0002,17.67579]
[1776983803862,38.54,78248.05,0.1,-0.33883,0.0002,17.67579]
[1776983804379,38.54,78258.73,0.1,-0.33674,0.0002,17.63591]
[1776983805868,38.54,78260.17,0.1,-0.33645,0.0002,17.63048]
[1776983805950,38.54,78260.17,0.1,-0.33645,0.0002,17.63048]
[1776983806011,38.54,78260.17,0.1,-0.33645,0.0002,17.63048]
[1776983806241,38.54,78260.17,0.1,-0.33645,0.0002,17.63048]
[1776983806280,38.54,78260.17,0.1,-0.33645,0.0002,17.63048]
[1776983806916,38.54,78260.6,0.1,-0.33638,0.0002,17.62912]
[1776983809853,38.55,78257.14,0.1,-0.33707,0.0002,17.64242]
[1776983812697,38.55,78257.1,0.1,-0.3371,0.0002,17.64295]
[1776983812721,38.55,78258.16,0.1,-0.3369,0.0002,17.6391]
[1776983817942,38.56,78257.75,0.1,-0.33701,0.0002,17.64116]
[1776983818042,38.56,78250.24,0.1,-0.33849,0.0002,17.66939]
[1776983824642,38.57,78249.12,0.1,-0.33874,0.0002,17.67429]
[1776983829801,38.58,78253.34,0.1,-0.33794,0.0002,17.65905]
[1776983832212,38.58,78256.45,0.1,-0.33733,0.0002,17.64752]
[1776983832313,38.58,78259.64,0.1,-0.33672,0.0002,17.63577]
[1776983836727,38.59,78264.86,0.1,-0.33573,0.0002,17.61664]
[1776983841761,38.6,78265.37,0.1,-0.33566,0.0002,17.61545]
[1776983844960,38.6,78263.92,0.1,-0.33596,0.0002,17.62122]
[1776983845016,38.61,78258.4,0.1,-0.33705,0.0002,17.64214]
[1776983846066,38.61,78258.4,0.1,-0.33705,0.0002,17.64214]
[1776983846157,38.61,78256.82,0.1,-0.33736,0.0002,17.64818]
[1776983849012,38.61,78256.37,0.1,-0.33746,0.0002,17.65008]
[1776983849254,38.61,78256.37,0.1,-0.33746,0.0002,17.65008]
[1776983849345,38.61,78256.37,0.1,-0.33746,0.0002,17.65008]
[1776983849434,38.61,78256.37,0.1,-0.33746,0.0002,17.65008]
[1776983849501,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983849602,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983849823,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983849885,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983850071,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983850155,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983850273,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983850333,38.61,78256.56,0.1,-0.33743,0.0002,17.64948]
[1776983850309,38.61,78239.72,0.1,-0.34074,0.0002,17.71202]
[1776983850976,38.61,78239.72,0.1,-0.34074,0.0002,17.71202]
[1776983850988,38.61,78239.72,0.1,-0.34074,0.0002,17.71202]
[1776983851041,38.61,78232.34,0.1,-0.34216,0.0002,17.73398]
[1776983851956,38.61,78232.34,0.1,-0.34216,0.0002,17.73398]
[1776983852022,38.61,78232.34,0.1,-0.34216,0.0002,17.73398]
[1776983852368,38.61,78232.34,0.1,-0.34216,0.0002,17.73398]
[1776983852365,38.62,78232.34,0.1,-0.34217,0.0002,17.73406]
[1776983853185,38.62,78232.34,0.1,-0.34217,0.0002,17.73406]
[1776983853260,38.62,78232.34,0.1,-0.34217,0.0002,17.73406]
[1776983853271,38.62,78233.15,0.1,-0.34201,0.0002,17.73111]
[1776983854557,38.62,78233.15,0.1,-0.34201,0.0002,17.73111]
[1776983855369,38.62,78233.15,0.1,-0.34201,0.0002,17.73111]
[1776983857485,38.62,78232.94,0.1,-0.34205,0.0002,17.73198]
[1776983858472,38.62,78231.98,0.1,-0.34224,0.0002,17.7355]
[1776983860511,38.62,78231.56,0.1,-0.34233,0.0002,17.73707]
[1776983866991,38.62,78232.7,0.1,-0.34211,0.0002,17.73307]
[1776983870091,38.62,78231.32,0.1,-0.34239,0.0002,17.73818]
[1776983871161,38.62,78231.54,0.1,-0.34235,0.0002,17.73741]
[1776983871181,38.62,78231.26,0.1,-0.3424,0.0002,17.73845]
[1776983877008,38.62,78230.35,0.1,-0.34259,0.0002,17.74193]
[1776983882047,38.63,78229.02,0.1,-0.34286,0.0002,17.7469]
[1776983883052,38.63,78222.99,0.1,-0.34405,0.0002,17.7687]
[1776983885351,38.63,78219.5,0.1,-0.34474,0.0002,17.78124]
[1776983886533,38.63,78219.24,0.1,-0.34479,0.0002,17.78217]
[1776983887389,38.63,78216.31,0.1,-0.34537,0.0002,17.79264]
[1776983891249,38.63,78216.47,0.1,-0.34534,0.0002,17.79205]
[1776983891316,38.63,78215.19,0.1,-0.34559,0.0002,17.79661]
[1776983892882,38.63,78215.19,0.1,-0.34559,0.0002,17.7966]
[1776983893166,38.63,78222.82,0.1,-0.34408,0.0002,17.76927]
[1776983895136,38.63,78229.26,0.1,-0.34281,0.0002,17.74602]
[1776983900174,38.63,78226.91,0.1,-0.34328,0.0002,17.75469]
[1776983905214,38.63,78222.33,0.1,-0.3442,0.0002,17.77136]
[1776983910244,38.63,78220.5,0.1,-0.34456,0.0002,17.77805]
[1776983915278,38.63,78218.04,0.1,-0.34502,0.0002,17.78187]
[1776983921295,38.64,78216.79,0.1,-0.34527,0.0002,17.78645]
[1776983927379,38.64,78219.0,0.1,-0.34484,0.0002,17.77869]
[1776983932402,38.64,78215.94,0.1,-0.34546,0.0002,17.78983]
[1776983937434,38.64,78213.69,0.1,-0.34591,0.0002,17.79794]
[1776983942467,38.64,78211.49,0.1,-0.34635,0.0002,17.80588]
[1776983946498,38.65,78216.65,0.1,-0.34534,0.0002,17.78763]
[1776983951533,38.65,78222.09,0.1,-0.34427,0.0002,17.76834]
[1776983951815,38.65,78222.09,0.1,-0.34427,0.0002,17.76834]
[1776983952539,38.65,78223.45,0.1,-0.34401,0.0002,17.76349]
[1776983957389,38.65,78227.95,0.1,-0.34313,0.0002,17.74744]
[1776983962607,38.65,78224.82,0.1,-0.34375,0.0002,17.75894]
[1776983967645,38.66,78221.38,0.1,-0.34444,0.0002,17.77146]
[1776983972717,38.66,78222.39,0.1,-0.34421,0.0002,17.76282]
[1776983979156,38.66,78221.15,0.1,-0.34446,0.0002,17.7674]
[1776983983186,38.66,78222.25,0.1,-0.34425,0.0002,17.76354]
[1776983983211,38.66,78222.68,0.1,-0.34417,0.0002,17.76202]
[1776983984768,38.66,78233.13,0.1,-0.34211,0.0002,17.7243]
[1776983986394,38.66,78239.48,0.1,-0.34086,0.0002,17.70118]
[1776983991759,38.67,78235.02,0.1,-0.34176,0.0002,17.71782]
[1776983995343,38.67,78235.68,0.1,-0.34164,0.0002,17.71557]
[1776983996196,38.67,78235.49,0.1,-0.34168,0.0002,17.71631]
[1776983996510,38.67,78235.49,0.1,-0.34168,0.0002,17.71631]
[1776983996520,38.67,78233.93,0.1,-0.34199,0.0002,17.72209]
[1776983998223,38.67,78233.93,0.1,-0.34199,0.0002,17.72209]
[1776984003552,38.67,78230.96,0.1,-0.34258,0.0002,17.7331]
[1776984007893,38.68,78236.21,0.1,-0.34156,0.0002,17.71418]
[1776984012966,38.68,78238.37,0.1,-0.34115,0.0002,17.70652]
[1776984015130,38.68,78237.76,0.1,-0.34127,0.0002,17.70879]
[1776984015186,38.68,78237.76,0.1,-0.34127,0.0002,17.70879]
[1776984015852,38.68,78235.77,0.1,-0.34166,0.0002,17.71608]
[1776984015891,38.68,78235.77,0.1,-0.34166,0.0002,17.71608]
[1776984016187,38.68,78235.77,0.1,-0.34166,0.0002,17.71608]
[1776984016288,38.68,78226.69,0.1,-0.34345,0.0002,17.74906]
[1776984021638,38.68,78222.49,0.1,-0.34428,0.0002,17.76416]
[1776984027360,38.68,78221.1,0.1,-0.34455,0.0002,17.76913]
[1776984033637,38.68,78215.52,0.1,-0.34562,0.0002,17.78392]
[1776984039079,38.68,78218.82,0.1,-0.34497,0.0002,17.77217]
[1776984042226,38.68,78209.95,0.1,-0.34672,0.0002,17.80371]
[1776984049221,38.68,78208.3,0.1,-0.34704,0.0002,17.80944]
[1776984054605,38.68,78210.83,0.1,-0.34654,0.0002,17.80048]
[1776984063974,38.68,78206.11,0.1,-0.34747,0.0002,17.81709]
[1776984069615,38.68,78206.52,0.1,-0.34739,0.0002,17.81556]
[1776984075403,38.68,78215.72,0.1,-0.34557,0.0002,17.78297]
[1776984080445,38.68,78213.58,0.1,-0.34599,0.0002,17.79065]
[1776984085473,38.68,78210.44,0.1,-0.34662,0.0002,17.80179]
[1776984090707,38.68,78209.57,0.1,-0.34679,0.0002,17.80486]
[1776984092733,38.68,78215.77,0.1,-0.34553,0.0002,17.77777]
[1776984098164,38.68,78214.66,0.1,-0.34575,0.0002,17.78176]
[1776984098474,38.68,78214.66,0.1,-0.34575,0.0002,17.78176]
[1776984098635,38.68,78214.48,0.1,-0.34579,0.0002,17.78243]
[1776984098876,38.68,78214.48,0.1,-0.34579,0.0002,17.78243]
[1776984098973,38.68,78214.48,0.1,-0.34579,0.0002,17.78243]
[1776984099093,38.68,78214.48,0.1,-0.34579,0.0002,17.78243]
[1776984099378,38.68,78214.48,0.1,-0.34579,0.0002,17.78243]
[1776984099576,38.68,78219.1,0.1,-0.34487,0.0002,17.76597]
[1776984100639,38.68,78219.1,0.1,-0.34487,0.0002,17.76597]
[1776984100707,38.68,78246.57,0.1,-0.33947,0.0002,17.66625]
[1776984101717,38.68,78246.57,0.1,-0.33947,0.0002,17.66625]
[1776984101589,38.68,78246.57,0.1,-0.33948,0.0002,17.66636]
[1776984102462,38.68,78246.57,0.1,-0.33948,0.0002,17.66636]
[1776984102649,38.68,78246.57,0.1,-0.33948,0.0002,17.66636]
[1776984102720,38.68,78249.83,0.1,-0.33884,0.0002,17.6543]
[1776984103003,38.68,78249.83,0.1,-0.33884,0.0002,17.6543]
[1776984103607,38.68,78249.83,0.1,-0.33884,0.0002,17.65439]
[1776984104369,38.68,78249.83,0.1,-0.33884,0.0002,17.65439]
[1776984109643,38.69,78252.08,0.1,-0.33843,0.0002,17.64666]
[1776984114677,38.7,78257.69,0.1,-0.33736,0.0002,17.62625]
[1776984119712,38.71,78256.81,0.1,-0.33756,0.0002,17.63007]
[1776984124747,38.71,78255.55,0.1,-0.33783,0.0002,17.63526]
[1776984129783,38.72,78257.05,0.1,-0.33756,0.0002,17.63015]
[1776984135157,38.72,78256.96,0.1,-0.33759,0.0002,17.63078]
[1776984141611,38.73,78256.96,0.1,-0.33761,0.0002,17.63127]
[1776984146902,38.74,78258.94,0.1,-0.33727,0.0002,17.62476]
[1776984151941,38.75,78258.54,0.1,-0.33734,0.0002,17.6216]
[1776984156975,38.75,78258.13,0.1,-0.33744,0.0002,17.62362]
[1776984163229,38.76,78257.73,0.1,-0.33755,0.0002,17.62568]
[1776984165237,38.76,78257.73,0.1,-0.33755,0.0002,17.62568]
[1776984165624,38.76,78257.73,0.1,-0.33755,0.0002,17.62568]
[1776984165689,38.76,78257.73,0.1,-0.33755,0.0002,17.62568]
[1776984165759,38.76,78257.69,0.1,-0.33756,0.0002,17.62602]
[1776984166201,38.76,78257.69,0.1,-0.33756,0.0002,17.62602]
[1776984166547,38.76,78257.69,0.1,-0.33756,0.0002,17.62602]
[1776984166597,38.77,78244.67,0.1,-0.34012,0.0002,17.67425]
[1776984168576,38.77,78244.67,0.1,-0.34012,0.0002,17.67437]
[1776984168791,38.77,78234.4,0.1,-0.34214,0.0002,17.71195]
[1776984169427,38.77,78234.4,0.1,-0.34214,0.0002,17.71195]
[1776984169635,38.77,78234.4,0.1,-0.34214,0.0002,17.71195]
[1776984169700,38.77,78235.16,0.1,-0.342,0.0002,17.70923]
[1776984175104,38.77,78235.09,0.1,-0.34202,0.0002,17.70968]
[1776984180135,38.77,78237.3,0.1,-0.34159,0.0002,17.70181]
[1776984183841,38.78,78245.28,0.1,-0.34004,0.0002,17.67277]
[1776984189525,38.78,78249.34,0.1,-0.33925,0.0002,17.65805]
[1776984195681,38.78,78249.12,0.1,-0.33931,0.0002,17.65918]
[1776984201282,38.79,78250.26,0.1,-0.3391,0.0002,17.65532]
[1776984205700,38.79,78250.06,0.1,-0.33915,0.0002,17.6562]
[1776984205839,38.79,78253.5,0.1,-0.33848,0.0002,17.64358]
[1776984207383,38.79,78264.75,0.1,-0.33629,0.00019,17.60171]
[1776984211728,38.8,78268.06,0.1,-0.33566,0.00019,17.58962]
[1776984211842,38.8,78268.73,0.1,-0.3355,0.00019,17.582]
[1776984217394,38.8,78268.23,0.1,-0.33561,0.00019,17.58422]
[1776984223652,38.81,78271.07,0.1,-0.33508,0.00019,17.57393]
[1776984229478,38.81,78271.47,0.1,-0.33502,0.00019,17.57284]
[1776984235520,38.82,78272.05,0.1,-0.33493,0.00019,17.57121]
[1776984237549,38.82,78274.09,0.1,-0.33454,0.00019,17.5636]
[1776984237568,38.82,78274.09,0.1,-0.33454,0.00019,17.5636]
[1776984237766,38.82,78274.56,0.1,-0.33446,0.00019,17.56201]
[1776984243791,38.83,78276.58,0.1,-0.3341,0.00019,17.55496]
[1776984249618,38.84,78277.32,0.1,-0.33398,0.00019,17.55265]
[1776984251722,38.84,78285.84,0.1,-0.33233,0.00019,17.52038]
[1776984253114,38.84,78285.66,0.1,-0.33237,0.00019,17.52118]
[1776984253312,38.84,78285.66,0.1,-0.33237,0.00019,17.52118]
[1776984253682,38.84,78285.66,0.1,-0.33237,0.00019,17.52118]
[1776984253861,38.84,78288.74,0.1,-0.33179,0.00019,17.50964]
[1776984254852,38.84,78288.74,0.1,-0.33179,0.00019,17.50964]
[1776984254903,38.85,78288.95,0.1,-0.33176,0.00019,17.50897]
[1776984257675,38.85,78291.52,0.1,-0.33127,0.00019,17.49922]
[1776984257778,38.85,78292.55,0.1,-0.33108,0.00019,17.49555]
[1776984263932,38.86,78293.19,0.1,-0.331,0.00019,17.49398]
[1776984269025,38.87,78292.89,0.1,-0.33108,0.00019,17.4956]
[1776984273627,38.87,78291.55,0.1,-0.3313,0.00019,17.49554]
[1776984273787,38.87,78291.88,0.1,-0.33123,0.00019,17.49427]
[1776984278821,38.87,78293.25,0.1,-0.33097,0.00019,17.48899]
[1776984283840,38.87,78290.87,0.1,-0.33143,0.00019,17.49816]
[1776984286146,38.87,78290.87,0.1,-0.33143,0.00019,17.49815]
[1776984286877,38.87,78290.78,0.1,-0.33145,0.00019,17.4985]
[1776984291253,38.87,78290.12,0.1,-0.33157,0.00019,17.50103]
[1776984291912,38.87,78290.85,0.1,-0.33143,0.00019,17.49822]
[1776984295235,38.87,78294.5,0.1,-0.33073,0.00019,17.48419]
[1776984295940,38.87,78294.81,0.1,-0.33067,0.00019,17.48301]
[1776984297355,38.87,78294.6,0.1,-0.33071,0.00019,17.48384]
[1776984297956,38.87,78296.55,0.1,-0.33034,0.00019,17.47632]
[1776984300917,38.87,78299.61,0.1,-0.32975,0.00019,17.46453]
[1776984301791,38.87,78300.19,0.1,-0.32964,0.00019,17.46231]
[1776984302546,38.87,78300.15,0.1,-0.32965,0.00019,17.4625]
[1776984302996,38.87,78300.15,0.1,-0.32965,0.00019,17.4625]
[1776984306395,38.87,78302.51,0.1,-0.3292,0.00019,17.45349]
[1776984306423,38.87,78302.51,0.1,-0.3292,0.00019,17.45349]
[1776984308041,38.87,78316.31,0.1,-0.32655,0.00019,17.3995]
[1776984312053,38.88,78310.06,0.1,-0.32776,0.00019,17.42442]
[1776984317089,38.88,78311.01,0.1,-0.3276,0.00019,17.42106]
[1776984322438,38.89,78312.95,0.1,-0.32724,0.00019,17.41378]
[1776984323408,38.89,78314.78,0.1,-0.32689,0.00019,17.40666]
[1776984323422,38.89,78314.78,0.1,-0.32689,0.00019,17.40666]
[1776984323749,38.89,78321.93,0.1,-0.32552,0.00019,17.37848]
[1776984329589,38.89,78322.38,0.1,-0.32546,0.00019,17.37724]
[1776984334254,38.9,78328.77,0.1,-0.32422,0.00019,17.34721]
[1776984340251,38.91,78325.44,0.1,-0.32489,0.00019,17.36114]
[1776984345285,38.91,78325.55,0.1,-0.32489,0.00019,17.36117]
[1776984350314,38.92,78325.8,0.1,-0.32486,0.00019,17.36054]
[1776984351133,38.92,78316.79,0.1,-0.32659,0.00019,17.3963]
[1776984356155,38.92,78319.6,0.1,-0.32607,0.00019,17.3855]
[1776984361234,38.93,78316.56,0.1,-0.32667,0.00019,17.39784]
[1776984363630,38.93,78315.77,0.1,-0.32682,0.00019,17.40107]
[1776984363753,38.93,78315.77,0.1,-0.32682,0.00019,17.40107]
[1776984368100,38.93,78310.41,0.1,-0.32787,0.00019,17.42238]
[1776984370627,38.93,78310.35,0.1,-0.32788,0.00019,17.42272]
[1776984370673,38.93,78310.35,0.1,-0.32788,0.00019,17.42272]
[1776984376804,38.94,78310.01,0.1,-0.32796,0.00019,17.42433]
[1776984382547,38.94,78308.56,0.1,-0.32826,0.00019,17.43044]
[1776984383314,38.94,78308.56,0.1,-0.32826,0.00019,17.43044]
[1776984383332,38.94,78308.56,0.1,-0.32826,0.00019,17.43044]
[1776984383556,38.94,78308.09,0.1,-0.32836,0.00019,17.43233]
[1776984384484,38.94,78308.09,0.1,-0.32836,0.00019,17.43233]
[1776984384515,38.94,78308.09,0.1,-0.32836,0.00019,17.43233]
[1776984384605,38.94,78308.09,0.1,-0.32836,0.00019,17.43233]
[1776984384865,38.94,78308.09,0.1,-0.32836,0.00019,17.43233]
[1776984385335,38.94,78307.79,0.1,-0.32842,0.00019,17.43355]
[1776984386010,38.94,78307.79,0.1,-0.32842,0.00019,17.43355]
[1776984386111,38.94,78307.84,0.1,-0.32841,0.00019,17.43342]
[1776984391609,38.95,78306.89,0.1,-0.32857,0.00019,17.43227]
[1776984396643,38.95,78303.25,0.1,-0.32928,0.00019,17.44669]
[1776984401734,38.95,78301.99,0.1,-0.32953,0.00019,17.45177]
[1776984408187,38.96,78301.18,0.1,-0.3297,0.00019,17.45522]
[1776984411417,38.96,78300.26,0.1,-0.32989,0.00019,17.45893]
[1776984411543,38.96,78300.26,0.1,-0.32989,0.00019,17.45893]
[1776984411671,38.96,78300.26,0.1,-0.32989,0.00019,17.45893]
[1776984412628,38.96,78299.73,0.1,-0.33,0.00019,17.46109]
[1776984417791,38.96,78292.83,0.1,-0.33134,0.00019,17.48784]
[1776984420410,38.96,78292.72,0.1,-0.33136,0.00019,17.48832]
[1776984421820,38.96,78284.33,0.1,-0.33298,0.00019,17.5204]
[1776984422306,38.96,78284.33,0.1,-0.33298,0.00019,17.5204]
[1776984423159,38.96,78281.43,0.1,-0.33354,0.00019,17.5314]
[1776984423311,38.96,78281.43,0.1,-0.33354,0.00019,17.5314]
[1776984427037,38.96,78277.99,0.1,-0.33421,0.00019,17.54437]
[1776984428164,38.96,78276.95,0.1,-0.33441,0.00019,17.54827]
[1776984431233,38.96,78274.61,0.1,-0.33487,0.00019,17.55734]
[1776984430956,38.97,78268.77,0.1,-0.33601,0.00019,17.57936]
[1776984431269,38.97,78268.77,0.1,-0.33601,0.00019,17.57936]
[1776984431303,38.97,78268.77,0.1,-0.33601,0.00019,17.57936]
[1776984431362,38.97,78268.77,0.1,-0.33601,0.00019,17.57936]
[1776984431892,38.97,78268.77,0.1,-0.33602,0.00019,17.57947]
[1776984432352,38.97,78268.77,0.1,-0.33602,0.00019,17.57947]
[1776984432517,38.97,78268.77,0.1,-0.33602,0.00019,17.57947]
[1776984437591,38.97,78270.4,0.1,-0.33573,0.00019,17.57389]
[1776984438619,38.98,78270.89,0.1,-0.33564,0.00019,17.57216]
[1776984438640,38.98,78270.89,0.1,-0.33564,0.00019,17.57216]
[1776984438877,38.98,78270.89,0.1,-0.33564,0.00019,17.57216]
[1776984438970,38.98,78263.79,0.1,-0.33702,0.00019,17.59874]
[1776984439653,38.98,78263.79,0.1,-0.33702,0.00019,17.59874]
[1776984440956,38.98,78257.19,0.1,-0.33831,0.00019,17.62335]
[1776984441556,38.98,78257.19,0.1,-0.33831,0.00019,17.62335]
[1776984441563,38.98,78257.19,0.1,-0.33831,0.00019,17.62335]
[1776984441685,38.98,78257.19,0.1,-0.33831,0.00019,17.62335]
[1776984442196,38.98,78257.19,0.1,-0.33831,0.00019,17.62335]
[1776984442340,38.98,78257.63,0.1,-0.33823,0.00019,17.62178]
[1776984443237,38.98,78262.88,0.1,-0.33721,0.00019,17.60241]
[1776984449011,38.99,78265.09,0.1,-0.3368,0.00019,17.5946]
[1776984454050,38.99,78267.42,0.1,-0.33633,0.00019,17.5811]
[1776984459086,39.0,78271.07,0.1,-0.33564,0.00019,17.56781]
[1776984461609,39.0,78271.21,0.1,-0.33562,0.00019,17.56743]
[1776984462112,39.0,78271.04,0.1,-0.33565,0.00019,17.56814]
[1776984463130,39.0,78271.04,0.1,-0.33565,0.00019,17.56814]
[1776984463211,39.0,78273.72,0.1,-0.33514,0.00019,17.55816]
[1776984469156,39.0,78274.29,0.1,-0.33505,0.00019,17.55647]
[1776984475199,39.01,78275.5,0.1,-0.33484,0.00019,17.55237]
[1776984479132,39.01,78276.25,0.1,-0.3347,0.00019,17.54976]
[1776984479228,39.01,78276.88,0.1,-0.33458,0.00019,17.54747]
[1776984479388,39.01,78276.88,0.1,-0.33458,0.00019,17.54747]
[1776984480462,39.02,78276.88,0.1,-0.33459,0.00019,17.54754]
[1776984481244,39.02,78283.44,0.1,-0.33332,0.00019,17.52281]
[1776984482298,39.02,78291.65,0.1,-0.33174,0.00019,17.49163]
[1776984482800,39.02,78291.65,0.1,-0.33174,0.00019,17.49163]
[1776984483260,39.02,78291.65,0.1,-0.33174,0.00019,17.49173]
[1776984486716,39.02,78290.08,0.1,-0.33206,0.00019,17.4981]
[1776984487487,39.02,78290.42,0.1,-0.332,0.00019,17.49689]
[1776984493329,39.03,78289.33,0.1,-0.33224,0.00019,17.50159]
[1776984498575,39.03,78289.73,0.1,-0.33217,0.00019,17.50034]
[1776984498669,39.03,78289.73,0.1,-0.33217,0.00019,17.50034]
[1776984499266,39.03,78289.73,0.1,-0.33217,0.00019,17.50034]
[1776984504657,39.04,78288.56,0.1,-0.33243,0.00019,17.50541]
[1776984507036,39.04,78287.96,0.1,-0.33255,0.00019,17.50786]
[1776984507333,39.04,78287.96,0.1,-0.33255,0.00019,17.50786]
[1776984508638,39.05,78295.95,0.1,-0.33102,0.00019,17.4776]
[1776984510168,39.05,78295.95,0.1,-0.33102,0.00019,17.4776]
[1776984510205,39.05,78295.95,0.1,-0.33102,0.00019,17.4776]
[1776984510308,39.05,78296.14,0.1,-0.33099,0.00019,17.47683]
[1776984510746,39.05,78305.94,0.1,-0.3291,0.00019,17.43901]
[1776984511562,39.05,78312.91,0.1,-0.32772,0.00019,17.40669]
[1776984516885,39.05,78313.11,0.1,-0.32769,0.00019,17.40601]
[1776984521910,39.05,78314.4,0.1,-0.32745,0.00019,17.40111]
[1776984521939,39.05,78307.61,0.1,-0.32875,0.00019,17.42758]
[1776984524884,39.05,78308.03,0.1,-0.32867,0.00019,17.42599]
[1776984531037,39.05,78304.64,0.1,-0.32933,0.00019,17.43923]
[1776984533200,39.05,78304.33,0.1,-0.32939,0.00019,17.44049]
[1776984538646,39.05,78300.78,0.1,-0.33008,0.00019,17.45434]
[1776984541172,39.05,78302.13,0.1,-0.32982,0.00019,17.44916]
[1776984542699,39.05,78301.8,0.1,-0.32989,0.00019,17.45049]
[1776984545220,39.06,78301.38,0.1,-0.32997,0.00019,17.45217]
[1776984551744,39.06,78299.25,0.1,-0.33039,0.00019,17.46061]
[1776984553333,39.06,78299.25,0.1,-0.33039,0.00019,17.46061]
[1776984558792,39.06,78298.16,0.1,-0.33061,0.00019,17.46502]
[1776984561464,39.06,78297.7,0.1,-0.3307,0.00019,17.46682]
[1776984561577,39.06,78297.7,0.1,-0.3307,0.00019,17.46682]
[1776984562390,39.06,78297.7,0.1,-0.3307,0.00019,17.46682]
[1776984569869,39.07,78296.57,0.1,-0.33094,0.00019,17.47148]
[1776984574903,39.07,78295.99,0.1,-0.33102,0.00019,17.4687]
[1776984579938,39.07,78294.88,0.1,-0.33124,0.00019,17.47312]
[1776984581775,39.07,78294.23,0.1,-0.33137,0.00019,17.47564]
[1776984583201,39.07,78293.83,0.1,-0.33145,0.00019,17.4772]
[1776984583361,39.07,78293.83,0.1,-0.33145,0.00019,17.4772]
[1776984583736,39.07,78292.94,0.1,-0.33162,0.00019,17.48063]
[1776984584111,39.07,78292.94,0.1,-0.33162,0.00019,17.48063]
[1776984584323,39.07,78292.94,0.1,-0.33162,0.00019,17.48063]
[1776984584425,39.07,78285.2,0.1,-0.33311,0.00019,17.51011]
[1776984584747,39.07,78285.2,0.1,-0.33311,0.00019,17.51011]
[1776984584781,39.07,78285.2,0.1,-0.33311,0.00019,17.51011]
[1776984586748,39.07,78288.22,0.1,-0.33253,0.00019,17.49866]
[1776984587766,39.07,78289.02,0.1,-0.33238,0.00019,17.49563]
[1776984590516,39.07,78288.98,0.1,-0.33239,0.00019,17.49581]
[1776984591280,39.07,78282.83,0.1,-0.33358,0.00019,17.51917]
[1776984596863,39.07,78278.77,0.1,-0.33436,0.00019,17.53441]
[1776984596953,39.07,78278.77,0.1,-0.33436,0.00019,17.53441]
[1776984598201,39.07,78279.22,0.1,-0.33427,0.00019,17.5327]
[1776984598303,39.07,78272.26,0.1,-0.33562,0.00019,17.55879]
[1776984602333,39.07,78274.57,0.1,-0.33516,0.00019,17.55004]
[1776984602512,39.07,78274.6,0.1,-0.33516,0.00019,17.5499]
[1776984604557,39.07,78274.6,0.1,-0.33515,0.00019,17.54986]
[1776984605921,39.07,78274.19,0.1,-0.33523,0.00019,17.55133]
[1776984614180,39.06,78275.07,0.1,-0.33504,0.00019,17.54768]
[1776984619214,39.06,78275.64,0.1,-0.33492,0.00019,17.54532]
[1776984620015,39.06,78275.64,0.1,-0.33492,0.00019,17.54532]
[1776984621529,39.06,78276.55,0.1,-0.33474,0.00019,17.5418]
[1776984623984,39.06,78277.03,0.1,-0.33464,0.00019,17.53991]
[1776984624842,39.06,78276.46,0.1,-0.33475,0.00019,17.542]
[1776984631785,39.05,78275.59,0.1,-0.33491,0.00019,17.545]
[1776984631971,39.05,78275.59,0.1,-0.33491,0.00019,17.545]
[1776984634444,39.05,78274.78,0.1,-0.33502,0.00019,17.54266]
[1776984634551,39.05,78271.63,0.1,-0.33562,0.00019,17.5544]
[1776984636632,39.05,78271.94,0.1,-0.33557,0.00019,17.55327]
[1776984637340,39.05,78271.73,0.1,-0.33561,0.00019,17.55416]
[1776984637840,39.05,78271.73,0.1,-0.33561,0.00019,17.55416]
[1776984637850,39.05,78271.73,0.1,-0.33561,0.00019,17.55416]
[1776984638010,39.05,78271.73,0.1,-0.33561,0.00019,17.55416]
[1776984638348,39.05,78271.53,0.1,-0.33565,0.00019,17.555]
[1776984641496,39.06,78267.92,0.1,-0.33636,0.00019,17.56865]
[1776984643864,39.06,78268.78,0.1,-0.33621,0.00019,17.56567]
[1776984644969,39.06,78268.93,0.1,-0.33618,0.00019,17.56519]
[1776984645397,39.06,78267.12,0.1,-0.33654,0.00019,17.572]
[1776984646320,39.06,78267.12,0.1,-0.33654,0.00019,17.572]
[1776984650770,39.06,78268.96,0.1,-0.3362,0.00019,17.56545]
[1776984656479,39.07,78270.95,0.1,-0.33583,0.00019,17.55838]
[1776984661513,39.07,78271.46,0.1,-0.33574,0.00019,17.55672]
[1776984666544,39.08,78272.77,0.1,-0.3355,0.00019,17.55214]
[1776984672264,39.08,78274.13,0.1,-0.33525,0.00019,17.54728]
[1776984673518,39.08,78273.62,0.1,-0.33535,0.00019,17.54925]
[1776984673861,39.08,78280.23,0.1,-0.33408,0.00019,17.52456]
[1776984675884,39.08,78286.97,0.1,-0.33278,0.00019,17.49922]
[1776984681651,39.09,78285.54,0.1,-0.33308,0.00019,17.50516]
[1776984687073,39.09,78284.93,0.1,-0.33322,0.00019,17.50779]
[1776984692749,39.1,78285.59,0.1,-0.33308,0.00019,17.50069]
[1776984697784,39.11,78285.21,0.1,-0.33317,0.00019,17.50254]
[1776984703387,39.11,78284.54,0.1,-0.33332,0.00019,17.5054]
[1776984703388,39.11,78277.84,0.1,-0.33462,0.00019,17.53072]
[1776984708864,39.12,78281.88,0.1,-0.33385,0.00019,17.51592]
[1776984713897,39.12,78283.49,0.1,-0.33356,0.00019,17.51016]
[1776984718931,39.13,78282.66,0.1,-0.33374,0.00019,17.51365]
[1776984723971,39.13,78285.75,0.1,-0.33316,0.00019,17.50236]
[1776984729002,39.14,78285.08,0.1,-0.33331,0.00019,17.50529]
[1776984734038,39.14,78285.87,0.1,-0.33317,0.00019,17.50269]
[1776984739072,39.14,78285.43,0.1,-0.33327,0.00019,17.5047]
[1776984744110,39.15,78284.3,0.1,-0.33351,0.00019,17.50929]
[1776984749635,39.15,78283.33,0.1,-0.33371,0.00019,17.51319]
[1776984750179,39.15,78283.99,0.1,-0.33358,0.00019,17.51076]
[1776984750406,39.15,78278.39,0.1,-0.33467,0.00019,17.53187]
[1776984756191,39.16,78275.14,0.1,-0.33527,0.00019,17.53914]
[1776984761226,39.16,78278.11,0.1,-0.33471,0.00019,17.52825]
[1776984766263,39.16,78266.46,0.1,-0.33697,0.00019,17.57176]
[1776984771587,39.16,78266.7,0.1,-0.33692,0.00019,17.57086]
[1776984772584,39.16,78266.7,0.1,-0.33692,0.00019,17.57086]
[1776984775237,39.16,78267.28,0.1,-0.33681,0.00019,17.56873]
[1776984776350,39.16,78266.74,0.1,-0.33691,0.00019,17.57073]
[1776984780521,39.16,78265.83,0.1,-0.33709,0.00019,17.57411]
[1776984786403,39.16,78266.83,0.1,-0.3369,0.00019,17.57047]
[1776984786982,39.16,78266.83,0.1,-0.3369,0.00019,17.57047]
[1776984787175,39.16,78266.83,0.1,-0.3369,0.00019,17.57047]
[1776984787636,39.16,78266.2,0.1,-0.33702,0.00019,17.57283]
[1776984787803,39.16,78266.2,0.1,-0.33702,0.00019,17.57283]
[1776984793411,39.16,78263.1,0.1,-0.33763,0.00019,17.58431]
[1776984793680,39.16,78262.31,0.1,-0.33778,0.00019,17.58723]
[1776984794258,39.16,78262.31,0.1,-0.33778,0.00019,17.58723]
[1776984796471,39.16,78254.04,0.1,-0.33939,0.00019,17.61755]
[1776984799365,39.16,78250.34,0.1,-0.34011,0.00019,17.63101]
[1776984799491,39.16,78250.22,0.1,-0.34013,0.00019,17.63143]
[1776984801622,39.16,78249.49,0.1,-0.34027,0.00019,17.63407]
[1776984801652,39.16,78247.94,0.1,-0.34057,0.00019,17.63967]
[1776984807548,39.16,78245.53,0.1,-0.34104,0.00019,17.64833]
[1776984812578,39.16,78244.29,0.1,-0.34124,0.00019,17.64763]
[1776984812656,39.16,78244.29,0.1,-0.34124,0.00019,17.64763]
[1776984812621,39.16,78243.71,0.1,-0.34135,0.00019,17.64971]
[1776984812730,39.16,78243.71,0.1,-0.34135,0.00019,17.64971]
[1776984812735,39.16,78243.71,0.1,-0.34135,0.00019,17.64971]
[1776984818625,39.16,78241.07,0.1,-0.34187,0.00019,17.65917]
[1776984823661,39.16,78237.64,0.1,-0.34253,0.0002,17.67144]
[1776984830709,39.16,78236.33,0.1,-0.34279,0.0002,17.67606]
[1776984835748,39.16,78237.4,0.1,-0.34258,0.0002,17.67221]
[1776984840917,39.16,78236.91,0.1,-0.34267,0.0002,17.67396]
[1776984841853,39.16,78236.65,0.1,-0.34272,0.0002,17.67489]
[1776984844647,39.16,78241.33,0.1,-0.34181,0.00019,17.65813]
[1776984844662,39.16,78241.33,0.1,-0.34181,0.00019,17.65813]
[1776984844738,39.16,78245.65,0.1,-0.34097,0.00019,17.6426]
[1776984844986,39.16,78255.46,0.1,-0.33906,0.00019,17.60695]
[1776984846720,39.16,78255.46,0.1,-0.33906,0.00019,17.60695]
[1776984846944,39.16,78255.46,0.1,-0.33906,0.00019,17.607]
[1776984847112,39.16,78255.46,0.1,-0.33906,0.00019,17.607]
[1776984847749,39.16,78264.2,0.1,-0.33737,0.00019,17.57496]
[1776984848092,39.16,78264.2,0.1,-0.33737,0.00019,17.57496]
[1776984848713,39.16,78264.2,0.1,-0.33737,0.00019,17.57496]
[1776984848767,39.16,78264.2,0.1,-0.33737,0.00019,17.57496]
[1776984848770,39.16,78269.43,0.1,-0.33636,0.00019,17.55562]
[1776984850082,39.16,78272.67,0.1,-0.33573,0.00019,17.54357]
[1776984850105,39.16,78272.67,0.1,-0.33573,0.00019,17.54357]
[1776984850695,39.16,78272.43,0.1,-0.33578,0.00019,17.5445]
[1776984855721,39.16,78272.1,0.1,-0.33585,0.00019,17.54578]
[1776984861757,39.17,78272.01,0.1,-0.33589,0.00019,17.54658]
[1776984866976,39.18,78274.01,0.1,-0.33553,0.00019,17.53967]
[1776984868971,39.18,78276.01,0.1,-0.33514,0.00019,17.53228]
[1776984871495,39.18,78276.42,0.1,-0.33506,0.00019,17.53079]
[1776984871645,39.18,78276.42,0.1,-0.33506,0.00019,17.53079]
[1776984872861,39.18,78275.59,0.1,-0.33519,0.00019,17.52876]
[1776984873366,39.18,78275.59,0.1,-0.33519,0.00019,17.52876]
[1776984875660,39.18,78275.7,0.1,-0.33517,0.00019,17.52836]
[1776984877391,39.18,78274.37,0.1,-0.33543,0.00019,17.53335]
[1776984883386,39.18,78275.41,0.1,-0.33523,0.00019,17.52961]
[1776984886991,39.18,78276.09,0.1,-0.33511,0.00019,17.5273]
[1776984887699,39.18,78276.09,0.1,-0.33511,0.00019,17.5273]
[1776984891935,39.19,78279.15,0.1,-0.33453,0.00019,17.516]
[1776984897186,39.19,78283.04,0.1,-0.33379,0.00019,17.50156]
[1776984902221,39.19,78283.05,0.1,-0.33379,0.00019,17.50167]
[1776984902870,39.19,78283.05,0.1,-0.33379,0.00019,17.50167]
[1776984903228,39.19,78283.14,0.1,-0.33378,0.00019,17.50136]
[1776984908479,39.19,78283.41,0.1,-0.33373,0.00019,17.50048]
[1776984911692,39.19,78283.28,0.1,-0.33376,0.00019,17.50102]
[1776984911748,39.19,78283.28,0.1,-0.33376,0.00019,17.50102]
[1776984911776,39.19,78283.28,0.1,-0.33376,0.00019,17.50102]
[1776984911785,39.19,78283.67,0.1,-0.33369,0.00019,17.49961]
[1776984912986,39.19,78283.7,0.1,-0.33368,0.00019,17.4995]
[1776984917032,39.2,78287.35,0.1,-0.33298,0.00019,17.48588]
[1776984923374,39.2,78286.95,0.1,-0.33307,0.00019,17.48766]
[1776984928619,39.2,78286.49,0.1,-0.33317,0.00019,17.48958]
[1776984934452,39.2,78286.17,0.1,-0.33321,0.00019,17.48583]
[1776984939487,39.21,78284.26,0.1,-0.33358,0.00019,17.49319]
[1776984944530,39.21,78284.37,0.1,-0.33357,0.00019,17.49294]
[1776984945962,39.21,78284.76,0.1,-0.33349,0.00019,17.4915]
[1776984946759,39.21,78284.76,0.1,-0.33349,0.00019,17.4915]
[1776984947660,39.21,78287.3,0.1,-0.33301,0.00019,17.48198]
[1776984953847,39.21,78285.05,0.1,-0.33345,0.00019,17.49066]
[1776984954726,39.21,78284.86,0.1,-0.33349,0.00019,17.4914]
[1776984960643,39.21,78284.84,0.1,-0.3335,0.00019,17.49171]
[1776984966686,39.22,78284.93,0.1,-0.3335,0.00019,17.49157]
[1776984971720,39.22,78285.42,0.1,-0.33341,0.00019,17.48989]
[1776984973422,39.22,78290.3,0.1,-0.33247,0.00019,17.47149]
[1776984978556,39.22,78286.71,0.1,-0.33317,0.00019,17.48528]
[1776984980879,39.22,78286.04,0.1,-0.33331,0.00019,17.48788]
[1776984981582,39.22,78285.97,0.1,-0.33332,0.00019,17.48818]
[1776984986827,39.23,78285.54,0.1,-0.33342,0.00019,17.49004]
[1776984991861,39.23,78285.02,0.1,-0.33349,0.00019,17.48698]
[1776984992663,39.23,78285.02,0.1,-0.33349,0.00019,17.48698]
[1776984992809,39.23,78285.02,0.1,-0.33349,0.00019,17.48698]
[1776984992941,39.23,78284.76,0.1,-0.33354,0.00019,17.48796]
[1776984993185,39.23,78284.76,0.1,-0.33354,0.00019,17.48796]
[1776984993386,39.23,78284.76,0.1,-0.33354,0.00019,17.48796]
[1776984993664,39.23,78284.76,0.1,-0.33354,0.00019,17.48796]
[1776984993703,39.23,78284.76,0.1,-0.33354,0.00019,17.48796]
[1776984993887,39.23,78284.76,0.1,-0.33354,0.00019,17.48796]
[1776984993874,39.23,78279.16,0.1,-0.33462,0.00019,17.50907]
[1776984993943,39.23,78279.16,0.1,-0.33462,0.00019,17.50907]
[1776984994705,39.23,78279.16,0.1,-0.33462,0.00019,17.50907]
[1776984994881,39.23,78267.47,0.1,-0.33688,0.00019,17.55255]
[1776984995427,39.23,78267.47,0.1,-0.33688,0.00019,17.55255]
[1776984996045,39.23,78266.03,0.1,-0.33716,0.00019,17.55789]
[1776984998405,39.23,78266.35,0.1,-0.3371,0.00019,17.55674]
[1776984998910,39.23,78266.35,0.1,-0.3371,0.00019,17.55676]
[1776985001657,39.23,78265.73,0.1,-0.33723,0.00019,17.55908]
[1776985002334,39.23,78263.96,0.1,-0.33757,0.00019,17.56562]
[1776985003674,39.23,78263.96,0.1,-0.33757,0.00019,17.56563]
[1776985005450,39.23,78262.64,0.1,-0.33783,0.00019,17.57049]
[1776985008440,39.23,78262.31,0.1,-0.33789,0.00019,17.57172]
[1776985008517,39.23,78265.5,0.1,-0.33727,0.00019,17.56]
[1776985009237,39.23,78265.5,0.1,-0.33727,0.00019,17.56]
[1776985009428,39.23,78266.19,0.1,-0.33714,0.00019,17.55747]
[1776985011007,39.23,78261.98,0.1,-0.33796,0.00019,17.57298]
[1776985011309,39.23,78261.98,0.1,-0.33796,0.00019,17.57298]
[1776985013075,39.23,78259.36,0.1,-0.33847,0.00019,17.58259]
[1776985016805,39.23,78257.7,0.1,-0.33879,0.00019,17.58866]
[1776985020550,39.23,78256.02,0.1,-0.33911,0.00019,17.59479]
[1776985022990,39.23,78254.68,0.1,-0.33937,0.00019,17.59967]
[1776985023518,39.23,78254.68,0.1,-0.33937,0.00019,17.59967]
[1776985023566,39.23,78254.68,0.1,-0.33937,0.00019,17.59967]
[1776985023817,39.23,78254.68,0.1,-0.33937,0.00019,17.59967]
[1776985023843,39.23,78251.8,0.1,-0.33993,0.00019,17.61013]
[1776985024475,39.23,78251.8,0.1,-0.33993,0.00019,17.61013]
[1776985024936,39.23,78251.8,0.1,-0.33993,0.00019,17.61013]
[1776985024960,39.23,78251.8,0.1,-0.33993,0.00019,17.61013]
[1776985024961,39.23,78222.22,0.1,-0.3457,0.0002,17.71562]
[1776985025472,39.23,78222.22,0.1,-0.3457,0.0002,17.71562]
[1776985025509,39.23,78216.41,0.1,-0.34683,0.0002,17.73583]
[1776985026169,39.23,78216.41,0.1,-0.34683,0.0002,17.73583]
[1776985026223,39.23,78216.41,0.1,-0.34683,0.0002,17.73583]
[1776985026566,39.23,78218.84,0.1,-0.34635,0.0002,17.72726]
[1776985027110,39.23,78218.84,0.1,-0.34635,0.0002,17.72726]
[1776985027395,39.23,78218.84,0.1,-0.34635,0.0002,17.72726]
[1776985027837,39.23,78218.84,0.1,-0.34635,0.0002,17.72726]
[1776985027898,39.23,78218.84,0.1,-0.34635,0.0002,17.72726]
[1776985027959,39.23,78217.57,0.1,-0.34659,0.0002,17.7315]
[1776985031138,39.23,78216.05,0.1,-0.34688,0.0002,17.7366]
[1776985031230,39.23,78216.05,0.1,-0.34688,0.0002,17.7366]
[1776985031691,39.23,78216.05,0.1,-0.34688,0.0002,17.7366]
[1776985031743,39.23,78216.05,0.1,-0.34688,0.0002,17.7366]
[1776985032420,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032460,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032474,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032477,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032894,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032945,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032963,39.22,78219.74,0.1,-0.34615,0.0002,17.72363]
[1776985032969,39.22,78224.02,0.1,-0.3453,0.0002,17.70846]
[1776985034398,39.22,78224.02,0.1,-0.3453,0.0002,17.70846]
[1776985035947,39.22,78224.75,0.1,-0.34515,0.0002,17.70576]
[1776985037897,39.22,78224.03,0.1,-0.34529,0.0002,17.70822]
[1776985038262,39.22,78222.34,0.1,-0.34561,0.0002,17.71401]
[1776985038983,39.22,78216.25,0.1,-0.34681,0.0002,17.7353]
[1776985041697,39.21,78213.45,0.1,-0.34735,0.0002,17.74486]
[1776985047260,39.2,78213.32,0.1,-0.34734,0.0002,17.74474]
[1776985052290,39.2,78209.26,0.1,-0.34808,0.0002,17.75327]
[1776985053118,39.2,78209.26,0.1,-0.34808,0.0002,17.75327]
[1776985056827,39.19,78208.07,0.1,-0.3483,0.0002,17.75714]
[1776985056925,39.19,78208.07,0.1,-0.3483,0.0002,17.75714]
[1776985057347,39.19,78206.57,0.1,-0.34859,0.0002,17.76223]
[1776985060623,39.19,78202.2,0.1,-0.34944,0.0002,17.77698]
[1776985060715,39.19,78203.05,0.1,-0.34926,0.0002,17.77397]
[1776985061442,39.19,78203.05,0.1,-0.34926,0.0002,17.77397]
[1776985061945,39.19,78203.05,0.1,-0.34926,0.0002,17.77397]
[1776985061457,39.19,78206.13,0.1,-0.34865,0.0002,17.76329]
[1776985062324,39.19,78206.13,0.1,-0.34865,0.0002,17.76329]
[1776985062421,39.19,78206.13,0.1,-0.34865,0.0002,17.76329]
[1776985062437,39.18,78207.34,0.1,-0.34841,0.0002,17.75904]
[1776985064515,39.18,78207.34,0.1,-0.34841,0.0002,17.75895]
[1776985064617,39.18,78208.32,0.1,-0.34821,0.0002,17.75548]
[1776985065051,39.18,78208.32,0.1,-0.34821,0.0002,17.75548]
[1776985065384,39.18,78209.14,0.1,-0.34804,0.0002,17.75256]
[1776985071102,39.18,78211.09,0.1,-0.34764,0.0002,17.74547]
[1776985076463,39.17,78212.99,0.1,-0.34724,0.0002,17.73826]
[1776985081497,39.16,78215.18,0.1,-0.34678,0.0002,17.73019]
[1776985086531,39.15,78216.59,0.1,-0.34648,0.0002,17.72483]
[1776985087283,39.15,78216.59,0.1,-0.34648,0.0002,17.72483]
[1776985089232,39.15,78214.8,0.1,-0.34683,0.0002,17.73089]
[1776985093239,39.14,78212.75,0.1,-0.34721,0.0002,17.73765]
[1776985095999,39.14,78211.22,0.1,-0.3475,0.0002,17.74278]
[1776985099936,39.14,78211.02,0.1,-0.34752,0.0002,17.74319]
[1776985105665,39.13,78210.4,0.1,-0.3476,0.0002,17.74457]
[1776985115735,39.11,78209.74,0.1,-0.34765,0.0002,17.74083]
[1776985120771,39.1,78208.81,0.1,-0.34781,0.0002,17.74362]
[1776985122784,39.1,78215.39,0.1,-0.34651,0.0002,17.72052]
[1776985126813,39.1,78220.79,0.1,-0.34543,0.0002,17.70128]
[1776985131847,39.09,78219.5,0.1,-0.34567,0.0002,17.70552]
[1776985132927,39.09,78219.5,0.1,-0.34567,0.0002,17.70552]
[1776985133357,39.09,78218.25,0.1,-0.34591,0.0002,17.70984]
[1776985135979,39.09,78214.89,0.1,-0.34656,0.0002,17.72149]
[1776985135992,39.09,78219.97,0.1,-0.34556,0.0002,17.70358]
[1776985141911,39.08,78220.65,0.1,-0.34541,0.0002,17.70084]
[1776985142668,39.08,78220.76,0.1,-0.34539,0.0002,17.70038]
[1776985142702,39.08,78220.76,0.1,-0.34539,0.0002,17.70038]
[1776985142937,39.08,78221.11,0.1,-0.34531,0.0002,17.69908]
[1776985144951,39.08,78227.48,0.1,-0.34406,0.0002,17.6764]
[1776985146973,39.08,78227.48,0.1,-0.34406,0.0002,17.6764]
[1776985147007,39.08,78224.14,0.1,-0.34471,0.0002,17.68815]
[1776985153007,39.07,78220.32,0.1,-0.34544,0.0002,17.70132]
[1776985158042,39.07,78217.11,0.1,-0.34606,0.0002,17.71234]
[1776985159646,39.07,78216.84,0.1,-0.34611,0.0002,17.71323]
[1776985159784,39.07,78216.84,0.1,-0.34611,0.0002,17.71323]
[1776985168352,39.06,78212.4,0.1,-0.34695,0.0002,17.72826]
[1776985168453,39.06,78212.12,0.1,-0.347,0.0002,17.72918]
[1776985174151,39.06,78210.36,0.1,-0.3473,0.0002,17.72997]
[1776985174167,39.06,78210.36,0.1,-0.3473,0.0002,17.72997]
[1776985174248,39.06,78214.61,0.1,-0.34646,0.0002,17.71501]
[1776985180373,39.05,78213.1,0.1,-0.34675,0.0002,17.72005]
[1776985183187,39.05,78212.58,0.1,-0.34685,0.0002,17.72183]
[1776985183313,39.05,78211.76,0.1,-0.347,0.0002,17.72462]
[1776985188963,39.05,78209.01,0.1,-0.34754,0.0002,17.73406]
[1776985189005,39.05,78209.01,0.1,-0.34754,0.0002,17.73406]
[1776985189192,39.05,78208.66,0.1,-0.3476,0.0002,17.73524]
[1776985189261,39.05,78208.66,0.1,-0.3476,0.0002,17.73524]
[1776985190608,39.05,78216.39,0.1,-0.34608,0.0002,17.70815]
[1776985192216,39.05,78216.39,0.1,-0.34608,0.0002,17.70813]
[1776985192796,39.05,78216.39,0.1,-0.34608,0.0002,17.70813]
[1776985193006,39.05,78216.92,0.1,-0.34597,0.0002,17.70625]
[1776985196822,39.04,78216.27,0.1,-0.3461,0.0002,17.7085]
[1776985197704,39.04,78217.37,0.1,-0.34588,0.0002,17.70461]
[1776985198686,39.04,78215.09,0.1,-0.34633,0.0002,17.71261]
[1776985200560,39.04,78213.82,0.1,-0.34658,0.0002,17.71703]
[1776985200701,39.04,78213.82,0.1,-0.34658,0.0002,17.71703]
[1776985201022,39.04,78213.82,0.1,-0.34658,0.0002,17.71703]
[1776985201245,39.04,78213.82,0.1,-0.34658,0.0002,17.71703]
[1776985201082,39.04,78213.96,0.1,-0.34655,0.0002,17.71652]
[1776985201424,39.04,78213.96,0.1,-0.34655,0.0002,17.71652]
[1776985202037,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985202235,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985202478,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985202738,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985202887,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985202983,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985203111,39.04,78190.8,0.1,-0.35112,0.0002,17.79651]
[1776985203124,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203204,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203359,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203440,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203480,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203503,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203595,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203694,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203777,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203877,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985203978,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985204056,39.04,78179.89,0.1,-0.35328,0.0002,17.83328]
[1776985204075,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204209,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204263,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204410,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204473,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204599,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204602,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204650,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985205139,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985205155,39.04,78175.75,0.1,-0.3541,0.0002,17.84714]
[1776985204920,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205163,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205690,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205730,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205812,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205846,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205938,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985205993,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985206093,39.04,78170.68,0.1,-0.3551,0.0002,17.8638]
[1776985206039,39.04,78173.92,0.1,-0.35445,0.0002,17.85303]
[1776985206428,39.04,78173.92,0.1,-0.35445,0.0002,17.85303]
[1776985206467,39.04,78173.92,0.1,-0.35445,0.0002,17.85303]
[1776985206622,39.04,78181.37,0.1,-0.35297,0.0002,17.82797]
[1776985207517,39.04,78181.37,0.1,-0.35297,0.0002,17.82797]
[1776985207572,39.04,78181.37,0.1,-0.35297,0.0002,17.82797]
[1776985207673,39.03,78193.17,0.1,-0.35062,0.0002,17.78776]
[1776985208388,39.03,78193.17,0.1,-0.35062,0.0002,17.78776]
[1776985208697,39.03,78193.17,0.1,-0.35062,0.0002,17.78776]
[1776985209095,39.03,78193.65,0.1,-0.35052,0.0002,17.78604]
[1776985211570,39.03,78194.07,0.1,-0.35043,0.0002,17.78446]
[1776985211678,39.03,78194.07,0.1,-0.35043,0.0002,17.78446]
[1776985212091,39.03,78195.39,0.1,-0.35016,0.0002,17.77986]
[1776985212902,39.03,78195.39,0.1,-0.35016,0.0002,17.77986]
[1776985214344,39.03,78195.54,0.1,-0.35013,0.0002,17.77927]
[1776985214379,39.03,78195.54,0.1,-0.35013,0.0002,17.77927]
[1776985214892,39.03,78195.54,0.1,-0.35013,0.0002,17.77927]
[1776985214994,39.03,78211.17,0.1,-0.34704,0.0002,17.7251]
[1776985218474,39.02,78212.59,0.1,-0.34675,0.0002,17.71996]
[1776985223580,39.02,78213.52,0.1,-0.34656,0.0002,17.71653]
[1776985227640,39.02,78215.54,0.1,-0.34615,0.0002,17.70927]
[1776985233991,39.01,78214.2,0.1,-0.34637,0.0002,17.7086]
[1776985239620,39.01,78210.22,0.1,-0.34714,0.0002,17.72229]
[1776985244657,39.01,78209.34,0.1,-0.3473,0.0002,17.72517]
[1776985249337,39.01,78208.29,0.1,-0.3475,0.0002,17.72869]
[1776985249345,39.01,78208.29,0.1,-0.3475,0.0002,17.72869]
[1776985249691,39.0,78207.97,0.1,-0.34756,0.0002,17.72977]
[1776985252226,39.0,78212.82,0.1,-0.3466,0.0002,17.71278]
[1776985252715,39.0,78212.83,0.1,-0.3466,0.0002,17.7127]
[1776985257747,39.0,78213.48,0.1,-0.34647,0.0002,17.71034]
[1776985263233,39.0,78213.69,0.1,-0.34642,0.0002,17.70953]
[1776985263791,39.0,78213.8,0.1,-0.3464,0.0002,17.70912]
[1776985265619,39.0,78213.87,0.1,-0.34638,0.0002,17.70886]
[1776985265681,39.0,78213.87,0.1,-0.34638,0.0002,17.70886]
[1776985265869,39.0,78204.97,0.1,-0.34814,0.0002,17.73993]
[1776985266275,39.0,78204.97,0.1,-0.34814,0.0002,17.73993]
[1776985267818,39.0,78199.34,0.1,-0.34925,0.0002,17.75936]
[1776985268362,39.0,78199.34,0.1,-0.34925,0.0002,17.75936]
[1776985270580,39.0,78198.6,0.1,-0.34939,0.0002,17.7618]
[1776985271022,39.0,78198.91,0.1,-0.34932,0.0002,17.76067]
[1776985271716,39.0,78198.91,0.1,-0.34932,0.0002,17.76067]
[1776985271845,39.0,78198.91,0.1,-0.34932,0.0002,17.76061]
[1776985272300,39.0,78198.91,0.1,-0.34932,0.0002,17.76061]
[1776985272325,39.0,78198.91,0.1,-0.34932,0.0002,17.76061]
[1776985272416,39.0,78198.91,0.1,-0.34932,0.0002,17.76061]
[1776985273314,39.0,78198.93,0.1,-0.34931,0.0002,17.76049]
[1776985273937,39.0,78198.93,0.1,-0.34931,0.0002,17.76049]
[1776985274001,39.0,78198.93,0.1,-0.34931,0.0002,17.76049]
[1776985274061,39.0,78198.93,0.1,-0.34931,0.0002,17.76049]
[1776985275312,38.99,78199.65,0.1,-0.34917,0.0002,17.75789]
[1776985280892,38.99,78204.67,0.1,-0.34816,0.0002,17.74025]
[1776985281688,38.99,78206.14,0.1,-0.34786,0.0002,17.73504]
[1776985283874,38.99,78206.78,0.1,-0.34773,0.0002,17.73276]
[1776985284796,38.99,78209.25,0.1,-0.34724,0.0002,17.72409]
[1776985286191,38.99,78209.25,0.1,-0.34724,0.0002,17.72404]
[1776985287957,38.98,78215.06,0.1,-0.34609,0.0002,17.70352]
[1776985289700,38.98,78218.05,0.1,-0.3455,0.0002,17.69293]
[1776985290572,38.98,78219.53,0.1,-0.3452,0.0002,17.68767]
[1776985297255,38.98,78216.64,0.1,-0.34573,0.0002,17.69258]
[1776985298331,38.98,78212.54,0.1,-0.34653,0.0002,17.70696]
[1776985301499,38.98,78209.16,0.1,-0.34719,0.0002,17.71866]
[1776985301913,38.98,78209.16,0.1,-0.34719,0.0002,17.71866]
[1776985302029,38.98,78209.16,0.1,-0.34719,0.0002,17.71866]
[1776985302067,38.98,78212.59,0.1,-0.34652,0.0002,17.70664]
[1776985302871,38.98,78212.59,0.1,-0.34652,0.0002,17.70664]
[1776985308103,38.97,78215.97,0.1,-0.34584,0.0002,17.69459]
[1776985313137,38.97,78214.54,0.1,-0.34612,0.0002,17.69956]
[1776985318173,38.97,78211.66,0.1,-0.34669,0.0002,17.70962]
[1776985323206,38.97,78212.16,0.1,-0.34658,0.0002,17.70783]
[1776985323723,38.97,78212.16,0.1,-0.34658,0.0002,17.70783]
[1776985326528,38.97,78211.17,0.1,-0.34678,0.0002,17.71129]
[1776985331598,38.97,78207.38,0.1,-0.34753,0.0002,17.72451]
[1776985337306,38.97,78205.21,0.1,-0.34795,0.0002,17.732]
[1776985342340,38.97,78204.85,0.1,-0.34802,0.0002,17.7332]
[1776985342803,38.97,78204.85,0.1,-0.34802,0.0002,17.7332]
[1776985346908,38.97,78206.32,0.1,-0.34773,0.0002,17.72805]
[1776985347122,38.97,78206.32,0.1,-0.34773,0.0002,17.72805]
[1776985347236,38.97,78206.15,0.1,-0.34776,0.0002,17.72863]
[1776985347470,38.97,78206.15,0.1,-0.34776,0.0002,17.72863]
[1776985347859,38.97,78200.55,0.1,-0.34887,0.0002,17.74807]
[1776985348616,38.97,78200.55,0.1,-0.34887,0.0002,17.74807]
[1776985348647,38.97,78200.55,0.1,-0.34887,0.0002,17.74807]
[1776985348669,38.97,78200.55,0.1,-0.34887,0.0002,17.74807]
[1776985348741,38.97,78193.28,0.1,-0.35031,0.0002,17.77311]
[1776985351104,38.97,78183.65,0.1,-0.35218,0.0002,17.80076]
[1776985351913,38.97,78183.65,0.1,-0.35218,0.0002,17.80076]
[1776985352839,38.97,78181.94,0.1,-0.35252,0.0002,17.8065]
[1776985352889,38.97,78181.94,0.1,-0.35252,0.0002,17.8065]
[1776985352950,38.97,78181.94,0.1,-0.35252,0.0002,17.8065]
[1776985354024,38.97,78181.84,0.1,-0.35254,0.0002,17.80678]
[1776985357744,38.96,78183.09,0.1,-0.35227,0.0002,17.80228]
[1776985360033,38.96,78183.6,0.1,-0.35216,0.0002,17.80041]
[1776985364495,38.95,78178.48,0.1,-0.35316,0.0002,17.81724]
[1776985368872,38.95,78179.65,0.1,-0.35291,0.0002,17.81302]
[1776985369042,38.95,78179.65,0.1,-0.35291,0.0002,17.81302]
[1776985369065,38.95,78179.65,0.1,-0.35291,0.0002,17.81302]
[1776985370035,38.95,78180.83,0.1,-0.35267,0.0002,17.80895]
[1776985370057,38.94,78190.34,0.1,-0.35077,0.0002,17.77652]
[1776985370493,38.94,78190.34,0.1,-0.35077,0.0002,17.77652]
[1776985371348,38.94,78190.34,0.1,-0.35077,0.0002,17.77652]
[1776985370542,38.94,78195.9,0.1,-0.34967,0.0002,17.75734]
[1776985371730,38.94,78194.93,0.1,-0.34985,0.0002,17.76061]
[1776985378030,38.94,78195.34,0.1,-0.34976,0.0002,17.75889]
[1776985379686,38.94,78195.77,0.1,-0.34967,0.0002,17.75735]
[1776985381919,38.93,78193.75,0.1,-0.35006,0.0002,17.76412]
[1776985382143,38.93,78193.75,0.1,-0.35006,0.0002,17.76412]
[1776985384139,38.93,78193.21,0.1,-0.35016,0.0002,17.76585]
[1776985389674,38.92,78194.55,0.1,-0.34987,0.0002,17.76078]
[1776985396719,38.92,78197.31,0.1,-0.34929,0.0002,17.7508]
[1776985399634,38.91,78197.44,0.1,-0.34926,0.0002,17.75021]
[1776985399671,38.91,78197.44,0.1,-0.34926,0.0002,17.75021]
[1776985403385,38.91,78197.37,0.1,-0.34926,0.0002,17.75025]
[1776985403768,38.91,78197.88,0.1,-0.34916,0.0002,17.74835]
[1776985404639,38.91,78197.88,0.1,-0.34916,0.0002,17.74835]
[1776985404675,38.91,78197.88,0.1,-0.34916,0.0002,17.74835]
[1776985404735,38.91,78197.88,0.1,-0.34916,0.0002,17.74835]
[1776985409812,38.9,78194.38,0.1,-0.34982,0.0002,17.75995]
[1776985412568,38.9,78194.59,0.1,-0.34974,0.0002,17.75394]
[1776985418177,38.89,78195.13,0.1,-0.34961,0.0002,17.75166]
[1776985418244,38.89,78201.84,0.1,-0.34827,0.0002,17.72823]
[1776985422810,38.89,78206.72,0.1,-0.34729,0.0002,17.711]
[1776985422950,38.89,78206.72,0.1,-0.34729,0.0002,17.711]
[1776985424916,38.88,78217.44,0.1,-0.34516,0.0002,17.67302]
[1776985426441,38.88,78215.58,0.1,-0.34553,0.0002,17.67959]
[1776985427466,38.88,78215.58,0.1,-0.34553,0.0002,17.67956]
[1776985428029,38.88,78215.58,0.1,-0.34553,0.0002,17.67956]
[1776985432720,38.88,78211.76,0.1,-0.34627,0.0002,17.69291]
[1776985433814,38.88,78211.76,0.1,-0.34627,0.0002,17.69288]
[1776985434012,38.88,78211.76,0.1,-0.34627,0.0002,17.69288]
[1776985434203,38.88,78202.25,0.1,-0.34816,0.0002,17.72619]
[1776985435199,38.88,78202.25,0.1,-0.34816,0.0002,17.72619]
[1776985435217,38.88,78194.91,0.1,-0.34961,0.0002,17.75162]
[1776985436999,38.88,78194.36,0.1,-0.34971,0.0002,17.7534]
[1776985441647,38.87,78196.44,0.1,-0.34929,0.0002,17.74597]
[1776985442222,38.87,78196.57,0.1,-0.34926,0.0002,17.74546]
[1776985448079,38.87,78197.32,0.1,-0.34909,0.0002,17.74249]
[1776985450496,38.87,78197.19,0.1,-0.34911,0.0002,17.74282]
[1776985451100,38.86,78197.46,0.1,-0.34905,0.0002,17.74182]
[1776985452291,38.86,78191.42,0.1,-0.35024,0.0002,17.76253]
[1776985454414,38.86,78191.42,0.1,-0.35024,0.0002,17.76253]
[1776985458179,38.86,78191.86,0.1,-0.35014,0.0002,17.76069]
[1776985458827,38.86,78193.25,0.1,-0.34986,0.0002,17.75582]
[1776985459814,38.85,78193.25,0.1,-0.34985,0.0002,17.75573]
[1776985461645,38.85,78194.18,0.1,-0.34966,0.0002,17.75236]
[1776985462361,38.85,78196.53,0.1,-0.34918,0.0002,17.74406]
[1776985468220,38.84,78198.5,0.1,-0.34877,0.0002,17.73682]
[1776985473255,38.84,78199.55,0.1,-0.34851,0.0002,17.72764]
[1776985478291,38.83,78200.75,0.1,-0.34824,0.0002,17.72298]
[1776985483326,38.82,78202.6,0.1,-0.34785,0.0002,17.71612]
[1776985491385,38.81,78203.56,0.1,-0.34763,0.0002,17.71215]
[1776985492602,38.81,78203.79,0.1,-0.34758,0.0002,17.71127]
[1776985493714,38.81,78203.72,0.1,-0.34759,0.0002,17.71145]
[1776985495051,38.81,78205.84,0.1,-0.34717,0.0002,17.70393]
[1776985495764,38.81,78205.11,0.1,-0.34731,0.0002,17.70643]
[1776985501277,38.8,78202.56,0.1,-0.34779,0.0002,17.71498]
[1776985501816,38.8,78203.25,0.1,-0.34765,0.0002,17.71249]
[1776985502464,38.8,78211.43,0.1,-0.34602,0.0002,17.68361]
[1776985504407,38.8,78215.74,0.1,-0.34517,0.0002,17.66826]
[1776985509512,38.8,78215.97,0.1,-0.34511,0.0002,17.66721]
[1776985514546,38.79,78211.62,0.1,-0.34596,0.0002,17.68245]
[1776985519583,38.79,78211.64,0.1,-0.34595,0.0002,17.68217]
[1776985522665,38.79,78211.16,0.1,-0.34604,0.0002,17.68375]
[1776985528383,38.79,78210.56,0.1,-0.34615,0.0002,17.68572]
[1776985530356,38.79,78217.83,0.1,-0.3447,0.0002,17.65976]
[1776985536360,38.78,78215.18,0.1,-0.34518,0.0002,17.66397]
[1776985540732,38.78,78208.21,0.1,-0.34656,0.0002,17.68858]
[1776985545765,38.78,78206.08,0.1,-0.34698,0.0002,17.69597]
[1776985550800,38.78,78204.96,0.1,-0.34719,0.0002,17.69979]
[1776985555837,38.78,78208.17,0.1,-0.34655,0.0002,17.68838]
[1776985559864,38.78,78213.25,0.1,-0.34554,0.0002,17.67031]
[1776985564899,38.78,78214.8,0.1,-0.34523,0.0002,17.66475]
[1776985569934,38.77,78216.05,0.1,-0.34498,0.0002,17.66023]
[1776985574976,38.77,78217.49,0.1,-0.34469,0.0002,17.65503]
[1776985580291,38.77,78219.73,0.1,-0.34424,0.0002,17.64697]
[1776985582325,38.77,78219.73,0.1,-0.34424,0.0002,17.64695]
[1776985588273,38.77,78222.5,0.1,-0.34369,0.0002,17.63697]
[1776985588363,38.77,78222.5,0.1,-0.34369,0.0002,17.63697]
[1776985588422,38.77,78222.5,0.1,-0.34369,0.0002,17.63697]
[1776985595248,38.77,78221.5,0.1,-0.34385,0.0002,17.63535]
[1776985601152,38.77,78223.78,0.1,-0.34339,0.0002,17.62706]
[1776985602632,38.77,78223.78,0.1,-0.34339,0.0002,17.62706]
[1776985608201,38.77,78218.9,0.1,-0.34435,0.0002,17.64446]
[1776985613412,38.77,78215.64,0.1,-0.34499,0.0002,17.65599]
[1776985620454,38.77,78214.81,0.1,-0.34516,0.0002,17.65892]
[1776985620913,38.77,78214.37,0.1,-0.34524,0.0002,17.66042]
[1776985621563,38.77,78214.37,0.1,-0.34524,0.0002,17.66042]
[1776985621575,38.76,78207.93,0.1,-0.34652,0.0002,17.68324]
[1776985624998,38.76,78203.93,0.1,-0.34731,0.0002,17.69728]
[1776985625811,38.76,78204.06,0.1,-0.34728,0.0002,17.69679]
[1776985626823,38.76,78204.41,0.1,-0.34721,0.0002,17.69553]
[1776985627582,38.76,78204.41,0.1,-0.34721,0.0002,17.69553]
[1776985628065,38.76,78204.61,0.1,-0.34717,0.0002,17.69478]
[1776985628278,38.76,78204.61,0.1,-0.34717,0.0002,17.69478]
[1776985628340,38.76,78204.61,0.1,-0.34717,0.0002,17.69478]
[1776985629008,38.76,78204.61,0.1,-0.34717,0.0002,17.69478]
[1776985629348,38.76,78192.45,0.1,-0.34959,0.0002,17.7372]
[1776985631601,38.76,78187.91,0.1,-0.35049,0.0002,17.75285]
[1776985631702,38.76,78190.01,0.1,-0.35007,0.0002,17.74548]
[1776985634841,38.76,78189.55,0.1,-0.35015,0.0002,17.74693]
[1776985634894,38.76,78189.55,0.1,-0.35015,0.0002,17.74693]
[1776985634942,38.76,78190.2,0.1,-0.35002,0.0002,17.74462]
[1776985635812,38.76,78190.2,0.1,-0.35002,0.0002,17.74462]
[1776985635869,38.76,78190.2,0.1,-0.35002,0.0002,17.74462]
[1776985636398,38.76,78190.2,0.1,-0.35002,0.0002,17.74455]
[1776985639704,38.75,78192.69,0.1,-0.34951,0.0002,17.73578]
[1776985639767,38.75,78193.55,0.1,-0.34933,0.0002,17.73265]
[1776985640427,38.75,78193.55,0.1,-0.34933,0.0002,17.73265]
[1776985641667,38.75,78193.55,0.1,-0.34933,0.0002,17.73265]
[1776985641703,38.75,78193.55,0.1,-0.34933,0.0002,17.73265]
[1776985641704,38.75,78204.37,0.1,-0.34717,0.0002,17.69469]
[1776985642847,38.75,78204.37,0.1,-0.34717,0.0002,17.69469]
[1776985643623,38.75,78199.94,0.1,-0.34804,0.0002,17.71013]
[1776985647057,38.75,78195.74,0.1,-0.34888,0.0002,17.72469]
[1776985647720,38.75,78195.74,0.1,-0.34888,0.0002,17.72469]
[1776985651671,38.74,78197.84,0.1,-0.34844,0.0002,17.71702]
[1776985652510,38.74,78198.62,0.1,-0.34824,0.0002,17.70903]
[1776985657545,38.73,78198.25,0.1,-0.3483,0.0002,17.70998]
[1776985662583,38.73,78196.74,0.1,-0.34858,0.0002,17.71491]
[1776985667616,38.72,78196.42,0.1,-0.34862,0.0002,17.71568]
[1776985672652,38.72,78194.82,0.1,-0.34892,0.0002,17.72089]
[1776985674335,38.71,78193.65,0.1,-0.34915,0.0002,17.72488]
[1776985674666,38.71,78192.56,0.1,-0.34937,0.0002,17.7286]
[1776985675281,38.71,78192.56,0.1,-0.34937,0.0002,17.7286]
[1776985675672,38.71,78190.01,0.1,-0.34987,0.0002,17.73736]
[1776985680707,38.71,78187.65,0.1,-0.35032,0.0002,17.7451]
[1776985685742,38.7,78185.26,0.1,-0.35078,0.0002,17.75291]
[1776985688853,38.69,78183.62,0.1,-0.35109,0.0002,17.7583]
[1776985688874,38.69,78183.62,0.1,-0.35109,0.0002,17.7583]
[1776985689559,38.69,78183.62,0.1,-0.35109,0.0002,17.7583]
[1776985689770,38.69,78185.04,0.1,-0.3508,0.0002,17.75332]
[1776985690779,38.69,78193.74,0.1,-0.34906,0.0002,17.72311]
[1776985690902,38.69,78193.74,0.1,-0.34906,0.0002,17.72311]
[1776985691784,38.69,78193.23,0.1,-0.34916,0.0002,17.72482]
[1776985696446,38.69,78191.17,0.1,-0.34956,0.0002,17.73185]
[1776985696547,38.69,78190.53,0.1,-0.34968,0.0002,17.73386]
[1776985701559,38.68,78190.34,0.1,-0.3497,0.0002,17.73431]
[1776985706891,38.67,78187.87,0.1,-0.35017,0.0002,17.74237]
[1776985710385,38.67,78186.74,0.1,-0.35039,0.0002,17.74612]
[1776985710561,38.67,78186.74,0.1,-0.35039,0.0002,17.74612]
[1776985710699,38.67,78186.31,0.1,-0.35047,0.0002,17.74746]
[1776985711790,38.67,78186.31,0.1,-0.35047,0.0002,17.74746]
[1776985712932,38.67,78178.26,0.1,-0.35204,0.0002,17.76983]
[1776985715095,38.67,78182.97,0.1,-0.35109,0.0002,17.75359]
[1776985716050,38.66,78182.78,0.1,-0.35112,0.0002,17.75415]
[1776985716093,38.66,78184.78,0.1,-0.35071,0.0002,17.74718]
[1776985722563,38.66,78184.0,0.1,-0.35085,0.0002,17.74947]
[1776985728036,38.65,78183.54,0.1,-0.35091,0.0002,17.7505]
[1776985733266,38.64,78181.4,0.1,-0.35132,0.0002,17.75754]
[1776985738687,38.64,78180.22,0.1,-0.35153,0.0002,17.76116]
[1776985745155,38.63,78178.25,0.1,-0.35189,0.0002,17.76724]
[1776985750190,38.62,78176.78,0.1,-0.35217,0.0002,17.77186]
[1776985754504,38.62,78176.06,0.1,-0.3523,0.0002,17.77416]
[1776985755765,38.61,78169.5,0.1,-0.3536,0.0002,17.79617]
[1776985761267,38.6,78169.59,0.1,-0.35356,0.0002,17.79541]
[1776985766303,38.6,78167.12,0.1,-0.35403,0.0002,17.80332]
[1776985770934,38.59,78166.1,0.1,-0.35423,0.0002,17.80659]
[1776985774938,38.58,78162.68,0.1,-0.35485,0.0002,17.81247]
[1776985780901,38.58,78159.81,0.1,-0.3554,0.0002,17.82156]
[1776985781592,38.58,78159.81,0.1,-0.3554,0.0002,17.82156]
[1776985784303,38.57,78160.74,0.1,-0.35519,0.0002,17.81805]
[1776985789588,38.56,78160.99,0.1,-0.35512,0.0002,17.81682]
[1776985795505,38.55,78161.51,0.1,-0.35497,0.0002,17.81436]
[1776985800074,38.54,78158.31,0.1,-0.35559,0.0002,17.82466]
[1776985803245,38.54,78157.85,0.1,-0.35567,0.0002,17.82586]
[1776985803915,38.54,78153.08,0.1,-0.35663,0.0002,17.84167]
[1776985806796,38.53,78145.96,0.1,-0.35804,0.0002,17.86486]
[1776985807046,38.53,78145.96,0.1,-0.35804,0.0002,17.86486]
[1776985810312,38.52,78145.57,0.1,-0.35811,0.0002,17.86585]
[1776985810609,38.52,78145.57,0.1,-0.35811,0.0002,17.86585]
[1776985810663,38.52,78145.57,0.1,-0.35811,0.0002,17.86585]
[1776985811044,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811125,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811183,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811279,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811385,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811460,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811518,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811586,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811667,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811826,38.52,78136.28,0.1,-0.35998,0.0002,17.89617]
[1776985811844,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812027,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812060,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812249,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812480,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812543,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812774,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812872,38.52,78129.63,0.1,-0.36133,0.0002,17.91758]
[1776985812936,38.52,78130.0,0.1,-0.36125,0.0002,17.91634]
[1776985813613,38.52,78130.0,0.1,-0.36125,0.0002,17.91634]
[1776985814301,38.52,78131.42,0.1,-0.36096,0.0002,17.91171]
[1776985814827,38.52,78131.42,0.1,-0.36096,0.0002,17.91171]
[1776985814896,38.52,78129.46,0.1,-0.36136,0.0002,17.91799]
[1776985815668,38.52,78129.46,0.1,-0.36136,0.0002,17.91799]
[1776985816471,38.52,78128.17,0.1,-0.36162,0.0002,17.92215]
[1776985816660,38.52,78128.17,0.1,-0.36162,0.0002,17.92216]
[1776985817184,38.52,78128.17,0.1,-0.36162,0.0002,17.92216]
[1776985817453,38.52,78128.17,0.1,-0.36162,0.0002,17.92216]
[1776985817665,38.52,78127.31,0.1,-0.36179,0.0002,17.92493]
[1776985821999,38.52,78126.58,0.1,-0.36195,0.0002,17.92741]
[1776985822037,38.52,78126.58,0.1,-0.36195,0.0002,17.92741]
[1776985822817,38.52,78126.58,0.1,-0.36195,0.0002,17.92741]
[1776985829111,38.53,78126.11,0.1,-0.36207,0.0002,17.92923]
[1776985831632,38.53,78125.34,0.1,-0.36223,0.0002,17.93185]
[1776985831665,38.53,78125.34,0.1,-0.36223,0.0002,17.93185]
[1776985831756,38.53,78125.34,0.1,-0.36223,0.0002,17.93185]
[1776985833449,38.53,78122.8,0.1,-0.36272,0.0002,17.93498]
[1776985833964,38.53,78130.07,0.1,-0.36125,0.0002,17.91172]
[1776985835172,38.53,78130.17,0.1,-0.36123,0.0002,17.91146]
[1776985835197,38.53,78130.17,0.1,-0.36123,0.0002,17.91146]
[1776985835206,38.53,78130.17,0.1,-0.36123,0.0002,17.91146]
[1776985835270,38.53,78130.17,0.1,-0.36123,0.0002,17.91146]
[1776985835740,38.53,78130.17,0.1,-0.36123,0.0002,17.91146]
[1776985836044,38.53,78130.19,0.1,-0.36123,0.0002,17.91146]
[1776985838970,38.53,78133.72,0.1,-0.3605,0.0002,17.89994]
[1776985845397,38.53,78131.6,0.1,-0.36092,0.0002,17.90646]
[1776985845688,38.53,78131.6,0.1,-0.36092,0.0002,17.90646]
[1776985846235,38.52,78130.53,0.1,-0.36113,0.0002,17.90986]
[1776985849521,38.52,78130.3,0.1,-0.36117,0.0002,17.91044]
[1776985851574,38.52,78131.64,0.1,-0.36089,0.0002,17.90599]
[1776985851649,38.52,78131.64,0.1,-0.36089,0.0002,17.90599]
[1776985851676,38.52,78131.64,0.1,-0.36089,0.0002,17.90599]
[1776985852742,38.52,78129.49,0.1,-0.36132,0.0002,17.91287]
[1776985852776,38.52,78129.49,0.1,-0.36132,0.0002,17.91287]
[1776985852910,38.52,78129.99,0.1,-0.36122,0.0002,17.9112]
[1776985857576,38.51,78126.45,0.1,-0.36192,0.0002,17.92233]
[1776985858755,38.51,78124.96,0.1,-0.36223,0.0002,17.92715]
[1776985859824,38.51,78122.4,0.1,-0.36275,0.0002,17.93538]
[1776985861688,38.51,78125.84,0.1,-0.36205,0.0002,17.9244]
[1776985862387,38.52,78125.84,0.1,-0.36206,0.0002,17.92447]
[1776985863232,38.52,78125.84,0.1,-0.36206,0.0002,17.9245]
[1776985863934,38.52,78125.84,0.1,-0.36206,0.0002,17.9245]
[1776985865902,38.52,78125.06,0.1,-0.36222,0.0002,17.92707]
[1776985870886,38.52,78125.66,0.1,-0.36211,0.0002,17.92528]
[1776985872692,38.52,78125.64,0.1,-0.36212,0.0002,17.92544]
[1776985872793,38.52,78132.89,0.1,-0.36064,0.0002,17.90207]
[1776985879098,38.52,78131.83,0.1,-0.36085,0.0002,17.90545]
[1776985880572,38.52,78131.83,0.1,-0.36085,0.0002,17.90545]
[1776985886146,38.52,78133.87,0.1,-0.36044,0.0002,17.89883]
[1776985891181,38.52,78133.95,0.1,-0.36039,0.0002,17.89348]
[1776985894148,38.52,78133.73,0.1,-0.36043,0.0002,17.8942]
[1776985894841,38.52,78133.42,0.1,-0.3605,0.0002,17.89521]
[1776985897065,38.52,78133.25,0.1,-0.36053,0.0002,17.89576]
[1776985897224,38.52,78133.25,0.1,-0.36053,0.0002,17.89576]
[1776985902278,38.52,78130.9,0.1,-0.36101,0.0002,17.90334]
[1776985907294,38.52,78131.67,0.1,-0.36085,0.0002,17.90083]
[1776985911322,38.52,78139.14,0.1,-0.35933,0.0002,17.87654]
[1776985916357,38.52,78138.99,0.1,-0.35937,0.0002,17.87711]
[1776985920392,38.52,78134.02,0.1,-0.36038,0.0002,17.89333]
[1776985925593,38.52,78131.69,0.1,-0.36085,0.0002,17.90087]
[1776985931462,38.52,78131.79,0.1,-0.36083,0.0002,17.90053]
[1776985936497,38.52,78131.54,0.1,-0.36088,0.0002,17.90133]
[1776985941533,38.52,78131.2,0.1,-0.36095,0.0002,17.90241]
[1776985946582,38.52,78130.89,0.1,-0.36101,0.0002,17.9034]
[1776985948379,38.52,78130.89,0.1,-0.36101,0.0002,17.9034]
[1776985951534,38.52,78129.72,0.1,-0.36125,0.0002,17.90717]
[1776985951867,38.52,78129.72,0.1,-0.36125,0.0002,17.90717]
[1776985953727,38.52,78126.82,0.1,-0.36181,0.0002,17.91148]
[1776985953730,38.52,78126.82,0.1,-0.36181,0.0002,17.91148]
[1776985953797,38.52,78116.77,0.1,-0.36386,0.0002,17.94355]
[1776985954986,38.52,78116.77,0.1,-0.36386,0.0002,17.94355]
[1776985955671,38.52,78112.16,0.1,-0.36481,0.0002,17.95812]
[1776985955832,38.52,78112.16,0.1,-0.36481,0.0002,17.95812]
[1776985955863,38.52,78109.98,0.1,-0.36525,0.0002,17.96498]
[1776985957470,38.52,78109.98,0.1,-0.36525,0.0002,17.965]
[1776985958729,38.52,78109.36,0.1,-0.36538,0.0002,17.96696]
[1776985959111,38.52,78109.36,0.1,-0.36538,0.0002,17.96696]
[1776985959468,38.52,78108.46,0.1,-0.36557,0.0002,17.9698]
[1776985959693,38.52,78108.46,0.1,-0.36557,0.0002,17.9698]
[1776985960061,38.52,78108.46,0.1,-0.36557,0.0002,17.9698]
[1776985960077,38.52,78095.07,0.1,-0.36831,0.0002,18.01123]
[1776985960164,38.52,78095.07,0.1,-0.36831,0.0002,18.01123]
[1776985960965,38.52,78085.23,0.1,-0.37032,0.00021,18.04111]
[1776985961684,38.52,78085.23,0.1,-0.37032,0.00021,18.04111]
[1776985961759,38.52,78085.23,0.1,-0.37032,0.00021,18.04111]
[1776985961768,38.52,78089.2,0.1,-0.36951,0.00021,18.02908]
[1776985963536,38.52,78087.62,0.1,-0.36983,0.00021,18.03385]
[1776985963602,38.52,78087.62,0.1,-0.36983,0.00021,18.03385]
[1776985963688,38.52,78087.62,0.1,-0.36983,0.00021,18.03383]
[1776985965207,38.52,78087.14,0.1,-0.36993,0.00021,18.03526]
[1776985966647,38.52,78086.1,0.1,-0.37014,0.00021,18.03838]
[1776985969489,38.52,78087.41,0.1,-0.36987,0.00021,18.03435]
[1776985969550,38.52,78087.41,0.1,-0.36987,0.00021,18.03435]
[1776985969730,38.52,78087.97,0.1,-0.36975,0.00021,18.03264]
[1776985974766,38.52,78085.99,0.1,-0.37015,0.00021,18.03854]
[1776985979843,38.52,78085.55,0.1,-0.37024,0.00021,18.03979]
[1776985984914,38.52,78085.13,0.1,-0.37032,0.00021,18.04096]
[1776985985291,38.51,78086.29,0.1,-0.37008,0.00021,18.03744]
[1776985985368,38.51,78086.29,0.1,-0.37008,0.00021,18.03744]
[1776985985400,38.51,78086.29,0.1,-0.37008,0.00021,18.03744]
[1776985986119,38.51,78091.39,0.1,-0.36903,0.00021,18.02196]
[1776985987056,38.51,78091.39,0.1,-0.36903,0.00021,18.02196]
[1776985992891,38.51,78091.2,0.1,-0.36907,0.00021,18.02251]
[1776985997554,38.51,78089.35,0.1,-0.36944,0.00021,18.02811]
[1776986000986,38.51,78090.35,0.1,-0.36924,0.00021,18.02506]
[1776986006159,38.51,78087.81,0.1,-0.36976,0.00021,18.03276]
[1776986007820,38.51,78087.81,0.1,-0.36976,0.00021,18.03276]
[1776986014040,38.51,78086.45,0.1,-0.37001,0.00021,18.03179]
[1776986019076,38.51,78086.66,0.1,-0.36996,0.00021,18.03114]
[1776986024111,38.51,78085.69,0.1,-0.37016,0.00021,18.03406]
[1776986027437,38.51,78085.08,0.1,-0.37029,0.00021,18.03589]
[1776986029145,38.51,78078.64,0.1,-0.37161,0.00021,18.05521]
[1776986031623,38.51,78077.97,0.1,-0.37174,0.00021,18.05718]
[1776986035550,38.51,78080.12,0.1,-0.3713,0.00021,18.0507]
[1776986036193,38.51,78080.99,0.1,-0.37112,0.00021,18.04808]
[1776986036226,38.51,78080.99,0.1,-0.37112,0.00021,18.04808]
[1776986037200,38.51,78080.76,0.1,-0.37117,0.00021,18.04876]
[1776986042237,38.51,78080.19,0.1,-0.37128,0.00021,18.05041]
[1776986047273,38.51,78080.8,0.1,-0.37115,0.00021,18.04853]
[1776986052725,38.51,78079.91,0.1,-0.37133,0.00021,18.05116]
[1776986054530,38.51,78079.67,0.1,-0.37138,0.00021,18.05184]
[1776986054632,38.5,78079.49,0.1,-0.37142,0.00021,18.05237]
[1776986056509,38.5,78084.45,0.1,-0.37039,0.00021,18.03746]
[1776986062136,38.5,78084.34,0.1,-0.37042,0.00021,18.03778]
[1776986064733,38.5,78080.76,0.1,-0.37115,0.00021,18.04852]
[1776986064833,38.5,78074.72,0.1,-0.37239,0.00021,18.06652]
[1776986070752,38.5,78075.48,0.1,-0.37223,0.00021,18.06416]
[1776986075869,38.5,78075.59,0.1,-0.37217,0.00021,18.05869]
[1776986080956,38.5,78077.13,0.1,-0.37185,0.00021,18.05402]
[1776986082734,38.5,78077.48,0.1,-0.37177,0.00021,18.05294]
[1776986088559,38.49,78078.98,0.1,-0.37146,0.00021,18.04835]
[1776986093594,38.49,78079.23,0.1,-0.3714,0.00021,18.04752]
[1776986095238,38.49,78079.23,0.1,-0.3714,0.00021,18.04752]
[1776986095507,38.49,78079.31,0.1,-0.37138,0.00021,18.04726]
[1776986097649,38.49,78077.56,0.1,-0.37174,0.00021,18.05246]
[1776986102086,38.49,78077.43,0.1,-0.37176,0.00021,18.05276]
[1776986102334,38.49,78077.82,0.1,-0.37168,0.00021,18.05158]
[1776986102528,38.49,78077.82,0.1,-0.37168,0.00021,18.05158]
[1776986103125,38.49,78077.82,0.1,-0.37168,0.00021,18.05158]
[1776986103137,38.49,78077.82,0.1,-0.37168,0.00021,18.05158]
[1776986103185,38.49,78077.82,0.1,-0.37168,0.00021,18.05158]
[1776986103288,38.49,78077.82,0.1,-0.37168,0.00021,18.05158]
[1776986103226,38.49,78069.15,0.1,-0.37347,0.00021,18.07726]
[1776986103530,38.49,78069.15,0.1,-0.37347,0.00021,18.07726]
[1776986103542,38.49,78069.15,0.1,-0.37347,0.00021,18.07726]
[1776986104237,38.49,78069.15,0.1,-0.37347,0.00021,18.07726]
[1776986103665,38.49,78069.15,0.1,-0.37346,0.00021,18.07722]
[1776986104357,38.49,78069.15,0.1,-0.37346,0.00021,18.07722]
[1776986105228,38.49,78059.49,0.1,-0.37545,0.00021,18.10538]
[1776986110240,38.48,78062.6,0.1,-0.3748,0.00021,18.09614]
[1776986112364,38.48,78066.37,0.1,-0.37401,0.00021,18.08498]
[1776986112435,38.48,78066.37,0.1,-0.37401,0.00021,18.08498]
[1776986112595,38.48,78066.37,0.1,-0.37401,0.00021,18.08498]
[1776986112898,38.48,78066.37,0.1,-0.37401,0.00021,18.08498]
[1776986113304,38.48,78070.06,0.1,-0.37325,0.00021,18.07409]
[1776986114741,38.48,78074.98,0.1,-0.37223,0.00021,18.05945]
[1776986119775,38.47,78076.47,0.1,-0.37192,0.00021,18.0549]
[1776986121788,38.47,78076.71,0.1,-0.37186,0.00021,18.05416]
[1776986121810,38.47,78076.71,0.1,-0.37186,0.00021,18.05416]
[1776986122345,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122375,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122477,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122509,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122539,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122568,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122599,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986122630,38.47,78076.27,0.1,-0.37195,0.00021,18.05545]
[1776986123050,38.47,78080.59,0.1,-0.37106,0.00021,18.04251]
[1776986123339,38.47,78080.59,0.1,-0.37106,0.00021,18.04251]
[1776986123401,38.47,78080.59,0.1,-0.37106,0.00021,18.04251]
[1776986123862,38.47,78080.59,0.1,-0.37106,0.00021,18.04251]
[1776986123990,38.47,78080.59,0.1,-0.37106,0.00021,18.04251]
[1776986124058,38.47,78080.59,0.1,-0.37106,0.00021,18.04251]
[1776986124798,38.47,78081.65,0.1,-0.37084,0.00021,18.03931]
[1776986124806,38.47,78081.65,0.1,-0.37084,0.00021,18.03931]
[1776986125250,38.47,78079.37,0.1,-0.37131,0.00021,18.04614]
[1776986130260,38.47,78081.04,0.1,-0.37097,0.00021,18.04108]
[1776986130276,38.47,78081.04,0.1,-0.37097,0.00021,18.04108]
[1776986130288,38.47,78080.97,0.1,-0.37098,0.00021,18.04128]
[1776986130474,38.47,78080.97,0.1,-0.37098,0.00021,18.04128]
[1776986130531,38.47,78080.97,0.1,-0.37098,0.00021,18.04128]
[1776986131240,38.47,78080.97,0.1,-0.37098,0.00021,18.04128]
[1776986130857,38.47,78080.97,0.1,-0.37098,0.00021,18.04126]
[1776986131843,38.47,78080.97,0.1,-0.37098,0.00021,18.04126]
[1776986131916,38.47,78069.41,0.1,-0.37333,0.00021,18.07059]
[1776986134886,38.47,78063.39,0.1,-0.37456,0.00021,18.08813]
[1776986140253,38.46,78059.89,0.1,-0.37527,0.00021,18.09812]
[1776986140989,38.46,78060.71,0.1,-0.3751,0.00021,18.09569]
[1776986141091,38.46,78060.9,0.1,-0.37506,0.00021,18.09509]
[1776986141660,38.46,78060.9,0.1,-0.37506,0.00021,18.09509]
[1776986143025,38.46,78060.9,0.1,-0.37506,0.00021,18.09504]
[1776986143843,38.46,78064.34,0.1,-0.37434,0.00021,18.08496]
[1776986144012,38.46,78064.34,0.1,-0.37434,0.00021,18.08496]
[1776986144223,38.46,78064.34,0.1,-0.37434,0.00021,18.08496]
[1776986145134,38.46,78067.11,0.1,-0.37377,0.00021,18.07679]
[1776986145180,38.46,78067.11,0.1,-0.37377,0.00021,18.07679]
[1776986145921,38.46,78071.14,0.1,-0.37293,0.00021,18.06487]
[1776986145958,38.46,78071.14,0.1,-0.37293,0.00021,18.06487]
[1776986146483,38.46,78073.69,0.1,-0.3724,0.00021,18.05728]
[1776986152685,38.45,78074.49,0.1,-0.37223,0.00021,18.05474]
[1776986153899,38.45,78075.69,0.1,-0.37198,0.00021,18.05114]
[1776986155374,38.45,78074.3,0.1,-0.37226,0.00021,18.05522]
[1776986155462,38.45,78074.3,0.1,-0.37226,0.00021,18.05522]
[1776986157216,38.45,78068.52,0.1,-0.37345,0.00021,18.07228]
[1776986158862,38.45,78068.52,0.1,-0.37345,0.00021,18.07224]
[1776986159552,38.45,78068.23,0.1,-0.37351,0.00021,18.07305]
[1776986159665,38.45,78068.23,0.1,-0.37351,0.00021,18.07305]
[1776986160111,38.45,78068.23,0.1,-0.37351,0.00021,18.07305]
[1776986161450,38.45,78071.62,0.1,-0.3728,0.00021,18.06297]
[1776986162332,38.45,78071.62,0.1,-0.3728,0.00021,18.06297]
[1776986162400,38.45,78070.09,0.1,-0.37312,0.00021,18.06746]
[1776986162517,38.45,78070.09,0.1,-0.37312,0.00021,18.06746]
[1776986163347,38.45,78070.09,0.1,-0.37312,0.00021,18.06746]
[1776986165236,38.44,78070.32,0.1,-0.37306,0.00021,18.06671]
[1776986165479,38.44,78070.69,0.1,-0.37299,0.00021,18.06559]
[1776986165500,38.44,78070.69,0.1,-0.37299,0.00021,18.06559]
[1776986165659,38.44,78070.69,0.1,-0.37299,0.00021,18.06559]
[1776986165971,38.44,78070.69,0.1,-0.37299,0.00021,18.06559]
[1776986166238,38.44,78070.69,0.1,-0.37299,0.00021,18.06559]
[1776986166330,38.44,78058.68,0.1,-0.37546,0.00021,18.10074]
[1776986167292,38.44,78051.72,0.1,-0.3769,0.00021,18.12075]
[1776986167521,38.44,78051.72,0.1,-0.3769,0.00021,18.12075]
[1776986167583,38.44,78051.72,0.1,-0.3769,0.00021,18.12075]
[1776986168246,38.44,78051.72,0.1,-0.3769,0.00021,18.12075]
[1776986168387,38.44,78052.8,0.1,-0.37667,0.00021,18.11759]
[1776986168645,38.44,78052.8,0.1,-0.37667,0.00021,18.11759]
[1776986169481,38.44,78052.8,0.1,-0.37667,0.00021,18.11752]
[1776986169835,38.44,78052.8,0.1,-0.37667,0.00021,18.11752]
[1776986169914,38.44,78052.8,0.1,-0.37667,0.00021,18.11752]
[1776986169974,38.44,78052.8,0.1,-0.37667,0.00021,18.11752]
[1776986171398,38.44,78057.35,0.1,-0.37572,0.00021,18.10428]
[1776986173535,38.43,78060.7,0.1,-0.37502,0.00021,18.09444]
[1776986175555,38.43,78061.2,0.1,-0.37491,0.00021,18.09288]
[1776986176814,38.43,78061.58,0.1,-0.37483,0.00021,18.09172]
[1776986178612,38.43,78061.77,0.1,-0.37478,0.00021,18.09106]
[1776986179041,38.43,78061.77,0.1,-0.37478,0.00021,18.09106]
[1776986179361,38.43,78061.77,0.1,-0.37478,0.00021,18.09106]
[1776986183695,38.42,78059.36,0.1,-0.37526,0.00021,18.0978]
[1776986186791,38.42,78064.2,0.1,-0.37425,0.00021,18.0835]
[1776986189614,38.41,78063.21,0.1,-0.37444,0.00021,18.08624]
[1776986190028,38.41,78063.21,0.1,-0.37444,0.00021,18.08624]
[1776986190789,38.41,78063.97,0.1,-0.37428,0.00021,18.08396]
[1776986190829,38.41,78063.97,0.1,-0.37428,0.00021,18.08396]
[1776986190921,38.41,78063.97,0.1,-0.37428,0.00021,18.08396]
[1776986196318,38.4,78063.92,0.1,-0.37424,0.00021,18.07874]
[1776986199529,38.4,78064.22,0.1,-0.37417,0.00021,18.0777]
[1776986200640,38.4,78064.26,0.1,-0.37416,0.00021,18.07753]
[1776986204610,38.4,78061.96,0.1,-0.37462,0.00021,18.08405]
[1776986205382,38.39,78062.34,0.1,-0.37454,0.00021,18.08288]
[1776986210416,38.39,78061.46,0.1,-0.3747,0.00021,18.08515]
[1776986212783,38.39,78061.46,0.1,-0.3747,0.00021,18.08515]
[1776986212845,38.39,78061.46,0.1,-0.3747,0.00021,18.08515]
[1776986212863,38.39,78061.46,0.1,-0.3747,0.00021,18.08515]
[1776986213942,38.38,78060.28,0.1,-0.37493,0.00021,18.08841]
[1776986214172,38.38,78060.28,0.1,-0.37493,0.00021,18.08841]
[1776986214240,38.38,78055.26,0.1,-0.37597,0.00021,18.10293]
[1776986220489,38.37,78056.71,0.1,-0.37564,0.00021,18.09827]
[1776986225769,38.36,78058.94,0.1,-0.37515,0.00021,18.09141]
[1776986226089,38.36,78058.94,0.1,-0.37515,0.00021,18.09141]
[1776986226251,38.36,78058.94,0.1,-0.37515,0.00021,18.09141]
[1776986226256,38.36,78057.53,0.1,-0.37544,0.00021,18.09544]
[1776986226558,38.36,78057.53,0.1,-0.37544,0.00021,18.09544]
[1776986226959,38.36,78057.53,0.1,-0.37544,0.00021,18.09544]
[1776986227130,38.36,78057.53,0.1,-0.37544,0.00021,18.09544]
[1776986227161,38.36,78051.48,0.1,-0.37669,0.00021,18.11286]
[1776986227824,38.36,78051.48,0.1,-0.37669,0.00021,18.11286]
[1776986227896,38.36,78051.48,0.1,-0.37669,0.00021,18.11286]
[1776986227933,38.36,78051.48,0.1,-0.37669,0.00021,18.11286]
[1776986230628,38.35,78053.22,0.1,-0.37631,0.00021,18.1076]
[1776986232388,38.35,78051.89,0.1,-0.37658,0.00021,18.11135]
[1776986232507,38.35,78047.45,0.1,-0.3775,0.00021,18.12401]
[1776986232597,38.35,78047.45,0.1,-0.3775,0.00021,18.12401]
[1776986233852,38.35,78045.46,0.1,-0.3779,0.00021,18.12962]
[1776986238626,38.34,78042.28,0.1,-0.37854,0.00021,18.13824]
[1776986240440,38.34,78044.22,0.1,-0.37813,0.00021,18.13266]
[1776986240710,38.33,78044.81,0.1,-0.378,0.00021,18.13091]
[1776986243855,38.33,78049.77,0.1,-0.37695,0.00021,18.11648]
[1776986244729,38.33,78050.95,0.1,-0.3767,0.00021,18.113]
[1776986245350,38.33,78050.95,0.1,-0.3767,0.00021,18.113]
[1776986247288,38.32,78059.58,0.1,-0.3749,0.00021,18.08772]
[1776986248191,38.32,78059.58,0.1,-0.3749,0.00021,18.08772]
[1776986248278,38.32,78059.58,0.1,-0.3749,0.00021,18.08772]
[1776986248390,38.32,78060.46,0.1,-0.37471,0.00021,18.08508]
[1776986250435,38.32,78068.69,0.1,-0.373,0.00021,18.06069]
[1776986250805,38.32,78068.69,0.1,-0.373,0.00021,18.06069]
[1776986250828,38.32,78068.69,0.1,-0.373,0.00021,18.06069]
[1776986251146,38.32,78069.46,0.1,-0.3728,0.00021,18.0533]
[1776986254386,38.31,78070.18,0.1,-0.37265,0.00021,18.05105]
[1776986259461,38.31,78072.45,0.1,-0.37216,0.00021,18.04403]
[1776986262471,38.31,78072.06,0.1,-0.37223,0.00021,18.04505]
[1776986262832,38.3,78078.88,0.1,-0.37082,0.00021,18.02446]
[1776986265040,38.3,78081.99,0.1,-0.37017,0.00021,18.015]
[1776986265287,38.3,78081.99,0.1,-0.37017,0.00021,18.015]
[1776986268178,38.3,78081.71,0.1,-0.37022,0.00021,18.01576]
[1776986271648,38.3,78082.04,0.1,-0.37015,0.00021,18.01465]
[1776986271843,38.3,78081.36,0.1,-0.37029,0.00021,18.01669]
[1776986276878,38.29,78078.92,0.1,-0.37078,0.00021,18.02394]
[1776986281914,38.29,78074.17,0.1,-0.37176,0.00021,18.0381]
[1776986283890,38.29,78074.17,0.1,-0.37176,0.00021,18.0381]
[1776986284002,38.29,78074.17,0.1,-0.37176,0.00021,18.0381]
[1776986284155,38.29,78074.17,0.1,-0.37176,0.00021,18.0381]
[1776986284196,38.29,78074.17,0.1,-0.37176,0.00021,18.0381]
[1776986284449,38.29,78074.17,0.1,-0.37176,0.00021,18.0381]
[1776986284538,38.29,78071.87,0.1,-0.37223,0.00021,18.04492]
[1776986285112,38.29,78071.87,0.1,-0.37223,0.00021,18.04492]
[1776986285159,38.29,78071.87,0.1,-0.37223,0.00021,18.04492]
[1776986285215,38.29,78071.87,0.1,-0.37223,0.00021,18.04492]
[1776986285287,38.29,78061.86,0.1,-0.3743,0.00021,18.07456]
[1776986286168,38.29,78061.86,0.1,-0.3743,0.00021,18.07456]
[1776986286207,38.29,78061.86,0.1,-0.3743,0.00021,18.07456]
[1776986286248,38.29,78051.69,0.1,-0.37641,0.00021,18.10416]
[1776986288050,38.29,78051.69,0.1,-0.37641,0.00021,18.10409]
[1776986288099,38.29,78051.69,0.1,-0.37641,0.00021,18.10409]
[1776986288141,38.28,78050.38,0.1,-0.37667,0.00021,18.1078]
[1776986293170,38.28,78050.38,0.1,-0.37665,0.00021,18.10751]
[1776986298703,38.27,78052.64,0.1,-0.37616,0.00021,18.10054]
[1776986298761,38.27,78052.64,0.1,-0.37616,0.00021,18.10054]
[1776986299032,38.27,78052.64,0.1,-0.37615,0.00021,18.10047]
[1776986303061,38.26,78057.54,0.1,-0.37511,0.00021,18.08594]
[1776986308282,38.25,78061.69,0.1,-0.37423,0.00021,18.07345]
[1776986312348,38.25,78062.6,0.1,-0.374,0.00021,18.06553]
[1776986312472,38.25,78062.6,0.1,-0.374,0.00021,18.06553]
[1776986312396,38.25,78063.63,0.1,-0.37378,0.00021,18.06242]
[1776986318352,38.24,78065.01,0.1,-0.37347,0.00021,18.05796]
[1776986324210,38.23,78066.49,0.1,-0.37314,0.00021,18.05319]
[1776986329245,38.22,78067.79,0.1,-0.37285,0.00021,18.04901]
[1776986338054,38.22,78068.77,0.1,-0.37263,0.00021,18.0459]
[1776986343344,38.21,78072.89,0.1,-0.37173,0.00021,18.03287]
[1776986348378,38.2,78071.0,0.1,-0.37211,0.00021,18.03825]
[1776986353090,38.19,78071.65,0.1,-0.37196,0.00021,18.03605]
[1776986358449,38.19,78077.12,0.1,-0.3708,0.00021,18.01921]
[1776986363484,38.18,78082.13,0.1,-0.36975,0.00021,18.00374]
[1776986366059,38.18,78081.83,0.1,-0.36981,0.00021,18.00462]
[1776986366544,38.18,78081.12,0.1,-0.36995,0.00021,18.00671]
[1776986367179,38.18,78081.12,0.1,-0.36995,0.00021,18.00671]
[1776986367551,38.18,78080.98,0.1,-0.36998,0.00021,18.0071]
[1776986372588,38.18,78080.86,0.1,-0.36996,0.00021,18.0022]
[1776986377623,38.17,78078.3,0.1,-0.37048,0.00021,18.00979]
[1776986382658,38.17,78077.29,0.1,-0.37067,0.00021,18.01264]
[1776986387191,38.16,78076.43,0.1,-0.37084,0.00021,18.01506]
[1776986387310,38.16,78076.43,0.1,-0.37084,0.00021,18.01506]
[1776986387343,38.16,78076.43,0.1,-0.37084,0.00021,18.01506]
[1776986387452,38.16,78075.94,0.1,-0.37094,0.00021,18.0165]
[1776986387659,38.16,78075.94,0.1,-0.37094,0.00021,18.0165]
[1776986387722,38.16,78075.94,0.1,-0.37094,0.00021,18.0165]
[1776986387930,38.16,78075.94,0.1,-0.37094,0.00021,18.0165]
[1776986388107,38.16,78075.94,0.1,-0.37094,0.00021,18.0165]
[1776986388408,38.16,78090.81,0.1,-0.36785,0.00021,17.97085]
[1776986388843,38.16,78097.23,0.1,-0.36652,0.00021,17.95081]
[1776986389835,38.16,78097.23,0.1,-0.36652,0.00021,17.95081]
[1776986389872,38.16,78097.23,0.1,-0.36652,0.00021,17.95081]
[1776986389884,38.16,78096.57,0.1,-0.36666,0.00021,17.95287]
[1776986391455,38.16,78096.57,0.1,-0.36666,0.00021,17.95287]
[1776986391556,38.16,78094.88,0.1,-0.36701,0.00021,17.95816]
[1776986391714,38.16,78094.88,0.1,-0.36701,0.00021,17.95816]
[1776986391815,38.16,78094.14,0.1,-0.36716,0.00021,17.96046]
[1776986393830,38.16,78093.3,0.1,-0.36733,0.00021,17.96308]
[1776986393889,38.16,78093.3,0.1,-0.36733,0.00021,17.96308]
[1776986394504,38.16,78092.78,0.1,-0.36744,0.00021,17.96469]
[1776986394974,38.16,78092.78,0.1,-0.36744,0.00021,17.96469]
[1776986395043,38.16,78092.78,0.1,-0.36744,0.00021,17.96469]
[1776986395076,38.16,78092.08,0.1,-0.36759,0.00021,17.96687]
[1776986397120,38.16,78092.08,0.1,-0.36759,0.00021,17.96687]
[1776986397434,38.16,78092.08,0.1,-0.36759,0.00021,17.96687]
[1776986397468,38.16,78092.08,0.1,-0.36759,0.00021,17.96687]
[1776986397476,38.16,78091.25,0.1,-0.36776,0.00021,17.96944]
[1776986398913,38.16,78086.28,0.1,-0.36879,0.00021,17.98481]
[1776986400356,38.16,78086.28,0.1,-0.36879,0.00021,17.98481]
[1776986400430,38.16,78086.28,0.1,-0.36879,0.00021,17.98481]
[1776986400446,38.16,78083.47,0.1,-0.36937,0.00021,17.99345]
[1776986402076,38.16,78082.62,0.1,-0.36954,0.00021,17.99604]
[1776986402163,38.16,78082.62,0.1,-0.36954,0.00021,17.99604]
[1776986402427,38.16,78082.62,0.1,-0.36954,0.00021,17.99604]
[1776986402466,38.16,78082.62,0.1,-0.36954,0.00021,17.99604]
[1776986402507,38.16,78081.62,0.1,-0.36975,0.00021,17.99909]
[1776986402918,38.16,78081.62,0.1,-0.36975,0.00021,17.99909]
[1776986402953,38.16,78081.62,0.1,-0.36975,0.00021,17.99909]
[1776986403236,38.16,78081.62,0.1,-0.36975,0.00021,17.99909]
[1776986403296,38.16,78077.8,0.1,-0.37054,0.00021,18.01073]
[1776986403658,38.16,78077.8,0.1,-0.37054,0.00021,18.01073]
[1776986405243,38.16,78070.83,0.1,-0.37199,0.00021,18.03176]
[1776986411605,38.15,78070.38,0.1,-0.37207,0.00021,18.03298]
[1776986413266,38.15,78069.45,0.1,-0.37226,0.00021,18.03572]
[1776986413589,38.15,78069.45,0.1,-0.37226,0.00021,18.03572]
[1776986415264,38.15,78069.31,0.1,-0.37229,0.00021,18.03608]
[1776986416642,38.15,78069.03,0.1,-0.37235,0.00021,18.0369]
[1776986416937,38.15,78069.03,0.1,-0.37235,0.00021,18.0369]
[1776986417383,38.15,78069.03,0.1,-0.37235,0.00021,18.0369]
[1776986417570,38.15,78069.03,0.1,-0.37235,0.00021,18.0369]
[1776986417615,38.15,78081.89,0.1,-0.36967,0.00021,17.99791]
[1776986417786,38.15,78081.89,0.1,-0.36967,0.00021,17.99791]
[1776986418425,38.15,78081.89,0.1,-0.36967,0.00021,17.99791]
[1776986418526,38.15,78096.39,0.1,-0.36667,0.00021,17.95298]
[1776986419393,38.15,78096.39,0.1,-0.36667,0.00021,17.95298]
[1776986419442,38.15,78097.14,0.1,-0.36651,0.00021,17.95062]
[1776986419885,38.15,78097.14,0.1,-0.36651,0.00021,17.95062]
[1776986419955,38.15,78095.53,0.1,-0.36685,0.00021,17.95568]
[1776986420851,38.15,78095.53,0.1,-0.36685,0.00021,17.95568]
[1776986420952,38.15,78095.0,0.1,-0.36696,0.00021,17.95736]
[1776986422339,38.15,78095.0,0.1,-0.36696,0.00021,17.95736]
[1776986422589,38.15,78094.48,0.1,-0.36707,0.00021,17.95902]
[1776986425713,38.15,78091.27,0.1,-0.36774,0.00021,17.96911]
[1776986426069,38.15,78091.27,0.1,-0.36774,0.00021,17.96911]
[1776986426137,38.15,78091.27,0.1,-0.36774,0.00021,17.96911]
[1776986426292,38.15,78091.27,0.1,-0.36774,0.00021,17.96911]
[1776986426362,38.15,78091.27,0.1,-0.36774,0.00021,17.96911]
[1776986426560,38.15,78087.18,0.1,-0.36859,0.00021,17.98181]
[1776986427029,38.15,78087.18,0.1,-0.36859,0.00021,17.98181]
[1776986427074,38.15,78087.18,0.1,-0.36859,0.00021,17.98181]
[1776986427089,38.15,78087.18,0.1,-0.36859,0.00021,17.98181]
[1776986427191,38.16,78086.61,0.1,-0.36871,0.00021,17.98359]
[1776986429571,38.16,78086.61,0.1,-0.36871,0.00021,17.98361]
[1776986435030,38.16,78086.51,0.1,-0.36871,0.00021,17.97899]
[1776986437722,38.16,78088.81,0.1,-0.36823,0.00021,17.97194]
[1776986438628,38.16,78088.81,0.1,-0.36823,0.00021,17.97194]
[1776986438059,38.16,78088.47,0.1,-0.36831,0.00021,17.97302]
[1776986439207,38.16,78088.36,0.1,-0.36833,0.00021,17.97339]
[1776986441592,38.16,78088.36,0.1,-0.36833,0.00021,17.97342]
[1776986443418,38.16,78087.76,0.1,-0.36846,0.00021,17.97533]
[1776986444181,38.16,78091.33,0.1,-0.36772,0.00021,17.9643]
[1776986444384,38.16,78098.15,0.1,-0.36631,0.00021,17.943]
[1776986444953,38.16,78098.15,0.1,-0.36631,0.00021,17.943]
[1776986446304,38.16,78098.15,0.1,-0.36631,0.00021,17.94301]
[1776986452184,38.17,78099.35,0.1,-0.36607,0.00021,17.9394]
[1776986452195,38.17,78099.35,0.1,-0.36607,0.00021,17.9394]
[1776986452201,38.17,78099.35,0.1,-0.36607,0.00021,17.9394]
[1776986452577,38.17,78097.7,0.1,-0.36642,0.00021,17.94461]
[1776986454100,38.17,78097.11,0.1,-0.36654,0.00021,17.94648]
[1776986454808,38.17,78097.11,0.1,-0.36654,0.00021,17.94651]
[1776986455179,38.17,78096.87,0.1,-0.36659,0.00021,17.94728]
[1776986458029,38.17,78095.83,0.1,-0.36681,0.00021,17.95058]
[1776986458614,38.17,78095.58,0.1,-0.36686,0.00021,17.95138]
[1776986459673,38.17,78095.58,0.1,-0.36686,0.00021,17.95138]
[1776986459770,38.17,78095.24,0.1,-0.36693,0.00021,17.95247]
[1776986460626,38.17,78095.24,0.1,-0.36693,0.00021,17.95247]
[1776986460668,38.17,78090.37,0.1,-0.36794,0.00021,17.96765]
[1776986461600,38.17,78090.37,0.1,-0.36794,0.00021,17.96765]
[1776986461767,38.17,78090.37,0.1,-0.36795,0.00021,17.9677]
[1776986465488,38.17,78090.38,0.1,-0.36794,0.00021,17.96757]
[1776986465728,38.17,78092.06,0.1,-0.36759,0.00021,17.9623]
[1776986467690,38.17,78096.1,0.1,-0.36675,0.00021,17.94961]
[1776986467800,38.17,78096.1,0.1,-0.36675,0.00021,17.94961]
[1776986472511,38.16,78101.93,0.1,-0.36553,0.00021,17.93111]
[1776986478409,38.16,78104.66,0.1,-0.36496,0.00021,17.92234]
[1776986482287,38.16,78105.73,0.1,-0.36473,0.00021,17.91884]
[1776986482626,38.16,78106.44,0.1,-0.36458,0.00021,17.91655]
[1776986484295,38.16,78106.44,0.1,-0.36458,0.00021,17.91653]
[1776986484307,38.16,78106.44,0.1,-0.36458,0.00021,17.91653]
[1776986484493,38.16,78109.58,0.1,-0.36393,0.00021,17.90649]
[1776986485720,38.16,78109.58,0.1,-0.36393,0.00021,17.90646]
[1776986485776,38.16,78109.58,0.1,-0.36393,0.00021,17.90646]
[1776986486375,38.16,78109.58,0.1,-0.36393,0.00021,17.90646]
[1776986486446,38.16,78109.58,0.1,-0.36393,0.00021,17.90646]
[1776986486508,38.16,78109.58,0.1,-0.36393,0.00021,17.90646]
[1776986489804,38.16,78115.59,0.1,-0.36268,0.00021,17.88709]
[1776986496467,38.15,78117.81,0.1,-0.36218,0.00021,17.87461]
[1776986497888,38.15,78114.66,0.1,-0.36282,0.00021,17.88465]
[1776986498664,38.15,78102.26,0.1,-0.36538,0.00021,17.9241]
[1776986499635,38.15,78095.24,0.1,-0.36683,0.00021,17.94621]
[1776986500865,38.15,78095.24,0.1,-0.36683,0.00021,17.94621]
[1776986500973,38.15,78095.24,0.1,-0.36683,0.00021,17.94621]
[1776986501714,38.15,78094.55,0.1,-0.36698,0.00021,17.94847]
[1776986507177,38.15,78094.29,0.1,-0.36705,0.00021,17.9495]
[1776986508651,38.15,78093.87,0.1,-0.36714,0.00021,17.95086]
[1776986508674,38.15,78093.87,0.1,-0.36714,0.00021,17.95086]
[1776986509289,38.16,78093.14,0.1,-0.36729,0.00021,17.95323]
[1776986510298,38.16,78093.14,0.1,-0.36729,0.00021,17.95323]
[1776986511627,38.16,78093.14,0.1,-0.3673,0.00021,17.95327]
[1776986515287,38.16,78092.54,0.1,-0.36743,0.00021,17.95533]
[1776986515296,38.16,78092.54,0.1,-0.36743,0.00021,17.95533]
[1776986515343,38.16,78092.54,0.1,-0.36743,0.00021,17.95533]
[1776986515600,38.16,78092.38,0.1,-0.36747,0.00021,17.95584]
[1776986516896,38.16,78091.21,0.1,-0.36771,0.00021,17.95949]
[1776986521563,38.16,78090.94,0.1,-0.36777,0.00021,17.96036]
[1776986521593,38.16,78090.94,0.1,-0.36777,0.00021,17.96036]
[1776986521664,38.16,78090.71,0.1,-0.36782,0.00021,17.96108]
[1776986526677,38.16,78089.88,0.1,-0.36799,0.00021,17.96371]
[1776986527809,38.16,78090.48,0.1,-0.36787,0.00021,17.96188]
[1776986527873,38.16,78090.48,0.1,-0.36787,0.00021,17.96188]
[1776986528692,38.16,78089.77,0.1,-0.36802,0.00021,17.96411]
[1776986531237,38.17,78089.96,0.1,-0.36798,0.00021,17.96358]
[1776986531387,38.17,78089.96,0.1,-0.36798,0.00021,17.96358]
[1776986531711,38.17,78089.87,0.1,-0.368,0.00021,17.96389]
[1776986536747,38.17,78087.74,0.1,-0.36845,0.00021,17.97062]
[1776986541783,38.17,78087.83,0.1,-0.36844,0.00021,17.97046]
[1776986545936,38.17,78087.57,0.1,-0.3685,0.00021,17.97131]
[1776986545971,38.17,78087.57,0.1,-0.3685,0.00021,17.97131]
[1776986546426,38.17,78087.57,0.1,-0.3685,0.00021,17.97131]
[1776986546462,38.17,78087.22,0.1,-0.36857,0.00021,17.97246]
[1776986551915,38.18,78083.98,0.1,-0.36922,0.00021,17.97748]
[1776986555529,38.18,78084.58,0.1,-0.3691,0.00021,17.97567]
[1776986555570,38.18,78089.28,0.1,-0.36813,0.00021,17.9612]
[1776986557359,38.18,78094.28,0.1,-0.3671,0.00021,17.94573]
[1776986562584,38.17,78093.55,0.1,-0.36724,0.00021,17.9478]
[1776986566305,38.17,78093.02,0.1,-0.36733,0.00021,17.94925]
[1776986566480,38.17,78093.02,0.1,-0.36733,0.00021,17.94925]
[1776986566535,38.17,78093.02,0.1,-0.36733,0.00021,17.94925]
[1776986573704,38.16,78097.73,0.1,-0.36634,0.00021,17.93422]
[1776986581123,38.16,78106.82,0.1,-0.36444,0.00021,17.90515]
[1776986586155,38.15,78107.17,0.1,-0.36434,0.00021,17.90362]
[1776986590683,38.15,78107.58,0.1,-0.36424,0.00021,17.90207]
[1776986590719,38.14,78108.29,0.1,-0.36409,0.00021,17.89973]
[1776986591752,38.14,78108.29,0.1,-0.36409,0.00021,17.89973]
[1776986592057,38.14,78108.29,0.1,-0.36409,0.00021,17.89965]
[1776986593446,38.14,78112.09,0.1,-0.3633,0.00021,17.8874]
[1776986598534,38.14,78116.74,0.1,-0.36233,0.00021,17.87221]
[1776986602162,38.14,78119.32,0.1,-0.36179,0.00021,17.86385]
[1776986605684,38.14,78120.7,0.1,-0.36151,0.00021,17.85939]
[1776986607726,38.14,78122.2,0.1,-0.3612,0.00021,17.85455]
[1776986610327,38.14,78128.28,0.1,-0.35996,0.00021,17.83475]
[1776986611788,38.14,78128.28,0.1,-0.35996,0.00021,17.83475]
[1776986612569,38.14,78136.25,0.1,-0.35829,0.00021,17.80335]
[1776986613921,38.14,78136.25,0.1,-0.35829,0.00021,17.80325]
[1776986613980,38.14,78136.25,0.1,-0.35829,0.00021,17.80325]
[1776986614352,38.14,78137.78,0.1,-0.35797,0.00021,17.79806]
[1776986616299,38.14,78137.21,0.1,-0.35808,0.00021,17.79987]
[1776986616311,38.14,78137.21,0.1,-0.35808,0.00021,17.79987]
[1776986616394,38.14,78137.85,0.1,-0.35794,0.00021,17.79764]
[1776986622768,38.13,78138.95,0.1,-0.35769,0.00021,17.7936]
[1776986623825,38.13,78139.22,0.1,-0.35763,0.00021,17.79251]
[1776986623739,38.12,78128.84,0.1,-0.35976,0.00021,17.82688]
[1776986624816,38.12,78125.6,0.1,-0.36042,0.00021,17.83749]
[1776986625739,38.12,78125.6,0.1,-0.36042,0.00021,17.83749]
[1776986626899,38.12,78127.94,0.1,-0.35993,0.00021,17.82966]
[1776986627700,38.12,78127.94,0.1,-0.35993,0.00021,17.82966]
[1776986627760,38.12,78127.94,0.1,-0.35993,0.00021,17.82966]
[1776986627801,38.12,78129.08,0.1,-0.35969,0.00021,17.82583]
[1776986628391,38.12,78129.08,0.1,-0.35969,0.00021,17.82583]
[1776986628453,38.12,78129.08,0.1,-0.35969,0.00021,17.82583]
[1776986628492,38.12,78129.43,0.1,-0.35962,0.00021,17.82461]
[1776986633576,38.11,78131.09,0.1,-0.35926,0.00021,17.81886]
[1776986639671,38.11,78132.12,0.1,-0.35902,0.00021,17.81499]
[1776986642846,38.1,78132.84,0.1,-0.35886,0.00021,17.81238]
[1776986642896,38.1,78132.48,0.1,-0.35893,0.00021,17.8135]
[1776986643783,38.1,78132.48,0.1,-0.35893,0.00021,17.8135]
[1776986643812,38.1,78132.48,0.1,-0.35893,0.00021,17.8135]
[1776986644692,38.1,78132.79,0.1,-0.35886,0.00021,17.81239]
[1776986644760,38.1,78132.79,0.1,-0.35886,0.00021,17.81239]
[1776986644772,38.1,78132.79,0.1,-0.35886,0.00021,17.81232]
[1776986650697,38.09,78136.52,0.1,-0.35806,0.00021,17.79946]
[1776986656649,38.08,78137.57,0.1,-0.35782,0.00021,17.79548]
[1776986657035,38.08,78137.57,0.1,-0.35782,0.00021,17.79548]
[1776986657040,38.08,78137.74,0.1,-0.35778,0.00021,17.79484]
[1776986659853,38.08,78137.74,0.1,-0.35778,0.00021,17.79476]
[1776986659876,38.08,78138.15,0.1,-0.35769,0.00021,17.79331]
[1776986661099,38.08,78137.87,0.1,-0.35774,0.00021,17.79417]
[1776986662766,38.08,78137.87,0.1,-0.35774,0.00021,17.7941]
[1776986662795,38.07,78138.38,0.1,-0.35763,0.00021,17.79231]
[1776986668284,38.07,78138.93,0.1,-0.35749,0.00021,17.7901]
[1776986673768,38.06,78139.73,0.1,-0.35727,0.00021,17.78187]
[1776986674652,38.06,78139.73,0.1,-0.35727,0.00021,17.78187]
[1776986674693,38.06,78139.85,0.1,-0.35724,0.00021,17.7814]
[1776986679812,38.05,78140.82,0.1,-0.35702,0.00021,17.77779]
[1776986684846,38.05,78141.12,0.1,-0.35694,0.00021,17.77644]
[1776986689884,38.04,78141.61,0.1,-0.35682,0.00021,17.77445]
[1776986694916,38.04,78142.49,0.1,-0.35662,0.00021,17.77115]
[1776986695148,38.04,78142.49,0.1,-0.35662,0.00021,17.77115]
[1776986700955,38.03,78143.73,0.1,-0.35635,0.00021,17.76658]
[1776986705995,38.02,78144.64,0.1,-0.35614,0.00021,17.76315]
[1776986711027,38.02,78142.62,0.1,-0.35653,0.00021,17.76964]
[1776986714773,38.02,78142.61,0.1,-0.35653,0.00021,17.76952]
[1776986714962,38.01,78142.85,0.1,-0.35647,0.00021,17.76864]
[1776986715989,38.01,78142.85,0.1,-0.35647,0.00021,17.76864]
[1776986716032,38.01,78142.85,0.1,-0.35647,0.00021,17.76864]
[1776986716582,38.01,78135.57,0.1,-0.35796,0.00021,17.79298]
[1776986722109,38.0,78135.06,0.1,-0.35804,0.00021,17.79416]
[1776986723090,38.0,78135.06,0.1,-0.35804,0.00021,17.79416]
[1776986724030,38.0,78138.15,0.1,-0.3574,0.00021,17.78372]
[1776986724280,38.0,78138.15,0.1,-0.3574,0.00021,17.78372]
[1776986726089,38.0,78137.91,0.1,-0.35744,0.00021,17.78437]
[1776986732179,37.99,78138.26,0.1,-0.3573,0.00021,17.77752]
[1776986735090,37.99,78138.4,0.1,-0.35726,0.00021,17.7769]
[1776986736663,37.98,78137.86,0.1,-0.35737,0.00021,17.77864]
[1776986737666,37.98,78133.31,0.1,-0.35831,0.00021,17.79381]
[1776986738250,37.98,78133.15,0.1,-0.35833,0.00021,17.79426]
[1776986738398,37.98,78133.15,0.1,-0.35833,0.00021,17.79426]
[1776986740239,37.98,78132.55,0.1,-0.35845,0.00021,17.79609]
[1776986740419,37.98,78132.55,0.1,-0.35845,0.00021,17.79609]
[1776986740910,37.98,78132.55,0.1,-0.35845,0.00021,17.79609]
[1776986744322,37.97,78132.95,0.1,-0.35835,0.00021,17.79441]
[1776986747517,37.97,78132.18,0.1,-0.35849,0.00021,17.79673]
[1776986747759,37.97,78132.18,0.1,-0.35849,0.00021,17.79673]
[1776986751667,37.96,78131.14,0.1,-0.35868,0.00021,17.79986]
[1776986752351,37.96,78131.73,0.1,-0.35856,0.00021,17.79781]
[1776986752422,37.96,78131.73,0.1,-0.35856,0.00021,17.79781]
[1776986752451,37.96,78131.73,0.1,-0.35856,0.00021,17.79781]
[1776986757509,37.96,78131.49,0.1,-0.35859,0.00021,17.79828]
[1776986761449,37.95,78130.62,0.1,-0.35874,0.00021,17.80077]
[1776986767327,37.94,78134.06,0.1,-0.35801,0.00021,17.78881]
[1776986770234,37.94,78129.23,0.1,-0.35899,0.00021,17.80472]
[1776986770368,37.94,78129.23,0.1,-0.35899,0.00021,17.80472]
[1776986770739,37.94,78129.23,0.1,-0.35899,0.00021,17.80472]
[1776986770826,37.94,78123.6,0.1,-0.36015,0.00021,17.82332]
[1776986771702,37.94,78123.6,0.1,-0.36015,0.00021,17.82332]
[1776986771786,37.93,78116.18,0.1,-0.36169,0.00021,17.84766]
[1776986775033,37.93,78113.74,0.1,-0.36218,0.00021,17.85535]
[1776986780513,37.92,78113.3,0.1,-0.36223,0.00021,17.85611]
[1776986786576,37.91,78113.62,0.1,-0.36214,0.00021,17.85461]
[1776986787212,37.9,78113.14,0.1,-0.36222,0.00021,17.85595]
[1776986788021,37.9,78113.14,0.1,-0.36222,0.00021,17.85595]
[1776986787561,37.9,78113.14,0.1,-0.36222,0.00021,17.85583]
[1776986788568,37.9,78113.35,0.1,-0.36216,0.00021,17.85504]
[1776986793812,37.9,78112.55,0.1,-0.36229,0.00021,17.8524]
[1776986795142,37.9,78112.49,0.1,-0.3623,0.00021,17.85253]
[1776986795192,37.9,78112.49,0.1,-0.3623,0.00021,17.85253]
[1776986795793,37.9,78112.49,0.1,-0.3623,0.00021,17.85253]
[1776986795836,37.9,78112.49,0.1,-0.3623,0.00021,17.85253]
[1776986799254,37.9,78108.55,0.1,-0.36312,0.00021,17.86527]
[1776986799307,37.9,78108.55,0.1,-0.36312,0.00021,17.86527]
[1776986799543,37.9,78108.55,0.1,-0.36312,0.00021,17.86527]
[1776986804679,37.89,78107.68,0.1,-0.36329,0.00021,17.86802]
[1776986811912,37.89,78107.97,0.1,-0.36323,0.00021,17.86706]
[1776986817274,37.89,78108.98,0.1,-0.363,0.00021,17.86342]
[1776986820019,37.89,78108.51,0.1,-0.36309,0.00021,17.86486]
[1776986825383,37.88,78104.09,0.1,-0.364,0.00021,17.87899]
[1776986825702,37.88,78104.09,0.1,-0.364,0.00021,17.87899]
[1776986827743,37.88,78103.92,0.1,-0.36404,0.00021,17.87951]
[1776986829783,37.88,78103.55,0.1,-0.36411,0.00021,17.88066]
[1776986830638,37.88,78103.55,0.1,-0.36411,0.00021,17.88064]
[1776986830991,37.88,78103.55,0.1,-0.36411,0.00021,17.88064]
[1776986833843,37.88,78103.42,0.1,-0.36413,0.00021,17.881]
[1776986833878,37.88,78103.42,0.1,-0.36413,0.00021,17.881]
[1776986838918,37.88,78106.56,0.1,-0.36347,0.00021,17.8708]
[1776986840617,37.88,78106.66,0.1,-0.36345,0.00021,17.87046]
[1776986846974,37.87,78105.06,0.1,-0.36375,0.00021,17.87504]
[1776986852011,37.86,78108.12,0.1,-0.36306,0.00021,17.8597]
[1776986857045,37.86,78109.66,0.1,-0.36274,0.00021,17.85472]
[1776986857406,37.86,78109.66,0.1,-0.36274,0.00021,17.85472]
[1776986858051,37.86,78110.85,0.1,-0.36249,0.00021,17.85085]
[1776986858177,37.86,78110.85,0.1,-0.36249,0.00021,17.85085]
[1776986858241,37.86,78110.85,0.1,-0.36249,0.00021,17.85085]
[1776986858251,37.86,78110.85,0.1,-0.36249,0.00021,17.85085]
[1776986858311,37.86,78110.85,0.1,-0.36249,0.00021,17.85085]
[1776986860667,37.86,78112.41,0.1,-0.36217,0.00021,17.84579]
[1776986860792,37.86,78112.41,0.1,-0.36217,0.00021,17.84579]
[1776986860868,37.86,78112.41,0.1,-0.36217,0.00021,17.84579]
[1776986861129,37.86,78112.22,0.1,-0.36221,0.00021,17.84642]
[1776986862314,37.86,78114.23,0.1,-0.36179,0.00021,17.83986]
[1776986869128,37.87,78117.35,0.1,-0.36116,0.00021,17.82982]
[1776986869829,37.87,78117.35,0.1,-0.36116,0.00021,17.82982]
[1776986875171,37.87,78120.55,0.1,-0.3605,0.00021,17.81942]
[1776986876492,37.87,78120.55,0.1,-0.3605,0.00021,17.81942]
[1776986878462,37.87,78128.48,0.1,-0.35886,0.00021,17.79322]
[1776986881739,37.87,78132.97,0.1,-0.35792,0.00021,17.77799]
[1776986882048,37.87,78132.97,0.1,-0.35792,0.00021,17.77799]
[1776986882099,37.87,78133.53,0.1,-0.3578,0.00021,17.77605]
[1776986883687,37.86,78139.2,0.1,-0.35662,0.00021,17.75678]
[1776986889734,37.86,78141.83,0.1,-0.35607,0.00021,17.74761]
[1776986892225,37.86,78143.04,0.1,-0.35581,0.00021,17.74334]
[1776986897327,37.85,78143.24,0.1,-0.35575,0.00021,17.74236]
[1776986902470,37.85,78143.87,0.1,-0.3556,0.00021,17.73994]
[1776986908771,37.84,78145.72,0.1,-0.35521,0.00021,17.73334]
[1776986908847,37.84,78145.72,0.1,-0.35521,0.00021,17.73334]
[1776986913900,37.84,78140.31,0.1,-0.35628,0.00021,17.74641]
[1776986916897,37.84,78139.8,0.1,-0.35637,0.00021,17.74795]
[1776986916927,37.84,78139.8,0.1,-0.35637,0.00021,17.74795]
[1776986917013,37.84,78139.8,0.1,-0.35637,0.00021,17.74795]
[1776986917171,37.84,78139.97,0.1,-0.35633,0.00021,17.7473]
[1776986918135,37.84,78139.97,0.1,-0.35633,0.00021,17.7473]
[1776986918472,37.83,78133.14,0.1,-0.35774,0.00021,17.77028]
[1776986923544,37.83,78128.93,0.1,-0.35859,0.00021,17.78407]
[1776986928551,37.82,78130.88,0.1,-0.35817,0.00021,17.77731]
[1776986932709,37.82,78134.61,0.1,-0.35738,0.00021,17.76445]
[1776986932789,37.82,78134.6,0.1,-0.35738,0.00021,17.7644]
[1776986938622,37.81,78133.6,0.1,-0.35756,0.00021,17.76724]
[1776986943628,37.8,78135.89,0.1,-0.35707,0.00021,17.75933]
[1776986949694,37.8,78140.57,0.1,-0.35607,0.00021,17.74289]
[1776986954742,37.79,78143.97,0.1,-0.35535,0.00021,17.73093]
[1776986959988,37.78,78148.73,0.1,-0.35434,0.00021,17.71416]
[1776986961708,37.78,78151.76,0.1,-0.35371,0.00021,17.70354]
[1776986961711,37.78,78151.76,0.1,-0.35371,0.00021,17.70354]
[1776986961821,37.78,78151.76,0.1,-0.35371,0.00021,17.70354]
[1776986962005,37.78,78151.17,0.1,-0.35383,0.00021,17.70552]
[1776986964812,37.78,78154.35,0.1,-0.35316,0.00021,17.69436]
[1776986964860,37.78,78154.15,0.1,-0.3532,0.00021,17.695]
[1776986968988,37.78,78153.3,0.1,-0.35337,0.00021,17.69779]
[1776986969091,37.78,78153.3,0.1,-0.35337,0.00021,17.69779]
[1776986969453,37.77,78154.58,0.1,-0.3531,0.00021,17.69329]
[1776986969489,37.77,78154.58,0.1,-0.3531,0.00021,17.69329]
[1776986969519,37.77,78154.58,0.1,-0.3531,0.00021,17.69329]
[1776986970043,37.77,78154.58,0.1,-0.3531,0.00021,17.69329]
[1776986975356,37.77,78151.41,0.1,-0.3537,0.00021,17.69885]
[1776986976192,37.77,78151.41,0.1,-0.3537,0.00021,17.69885]
[1776986976194,37.77,78146.15,0.1,-0.35479,0.00021,17.71697]
[1776986981684,37.76,78145.46,0.1,-0.35491,0.00021,17.71901]
[1776986981696,37.76,78145.46,0.1,-0.35491,0.00021,17.71901]
[1776986981740,37.76,78145.46,0.1,-0.35491,0.00021,17.71901]
[1776986982202,37.76,78141.42,0.1,-0.35575,0.00021,17.73281]
[1776986987217,37.76,78138.74,0.1,-0.3563,0.00021,17.74184]
[1776986992685,37.75,78139.29,0.1,-0.35615,0.00021,17.73948]
[1776986998414,37.75,78140.65,0.1,-0.35585,0.00021,17.73449]
[1776987000191,37.75,78140.99,0.1,-0.35578,0.00021,17.73328]
[1776987000316,37.74,78143.96,0.1,-0.35516,0.00021,17.72304]
[1776987000412,37.74,78143.96,0.1,-0.35516,0.00021,17.72304]
[1776987001602,37.74,78143.96,0.1,-0.35516,0.00021,17.72299]
[1776987002061,37.74,78148.06,0.1,-0.35431,0.00021,17.70881]
[1776987007097,37.74,78149.35,0.1,-0.35403,0.00021,17.70419]
[1776987013246,37.74,78151.94,0.1,-0.35349,0.00021,17.69506]
[1776987019182,37.74,78150.38,0.1,-0.3538,0.00021,17.70033]
[1776987022619,37.73,78150.06,0.1,-0.35386,0.00021,17.70136]
[1776987022672,37.73,78150.06,0.1,-0.35386,0.00021,17.70136]
[1776987022681,37.73,78150.06,0.1,-0.35386,0.00021,17.70136]
[1776987023316,37.73,78158.22,0.1,-0.35217,0.00021,17.67288]
[1776987027237,37.73,78165.59,0.1,-0.35065,0.00021,17.64681]
[1776987030587,37.73,78165.96,0.1,-0.35057,0.00021,17.64549]
[1776987031267,37.73,78166.78,0.1,-0.35037,0.00021,17.63743]
[1776987031396,37.73,78166.78,0.1,-0.35037,0.00021,17.63743]
[1776987031741,37.73,78166.78,0.1,-0.35037,0.00021,17.63743]
[1776987031749,37.73,78166.78,0.1,-0.35037,0.00021,17.63743]
[1776987032311,37.73,78172.01,0.1,-0.34929,0.00021,17.61881]
[1776987034580,37.73,78171.36,0.1,-0.34942,0.00021,17.62116]
[1776987035183,37.73,78171.36,0.1,-0.34942,0.00021,17.62116]
[1776987042669,37.74,78171.2,0.1,-0.34947,0.00021,17.62206]
[1776987043258,37.74,78171.2,0.1,-0.34947,0.00021,17.62206]
[1776987046372,37.74,78165.09,0.1,-0.35074,0.00021,17.6439]
[1776987051407,37.74,78162.29,0.1,-0.35133,0.00021,17.65399]
[1776987056446,37.75,78161.75,0.1,-0.35145,0.00021,17.65605]
[1776987056482,37.75,78161.75,0.1,-0.35145,0.00021,17.65605]
[1776987057049,37.75,78161.75,0.1,-0.35145,0.00021,17.65605]
[1776987057087,37.75,78161.75,0.1,-0.35145,0.00021,17.65605]
[1776987063600,37.75,78160.47,0.1,-0.35173,0.00021,17.66087]
[1776987068367,37.75,78159.84,0.1,-0.35187,0.00021,17.66321]
[1776987069644,37.75,78159.4,0.1,-0.35196,0.00021,17.66485]
[1776987071507,37.76,78163.29,0.1,-0.35117,0.00021,17.65127]
[1776987071547,37.76,78163.29,0.1,-0.35117,0.00021,17.65127]
[1776987071649,37.76,78159.11,0.1,-0.35203,0.00021,17.66602]
[1776987077593,37.76,78156.72,0.1,-0.35254,0.00021,17.67465]
[1776987082840,37.76,78154.98,0.1,-0.35291,0.00021,17.68086]
[1776987085222,37.76,78155.11,0.1,-0.35288,0.00021,17.68046]
[1776987085387,37.76,78155.11,0.1,-0.35288,0.00021,17.68046]
[1776987085497,37.76,78153.91,0.1,-0.35313,0.00021,17.68467]
[1776987085642,37.76,78153.91,0.1,-0.35314,0.00021,17.6847]
[1776987086649,37.76,78148.11,0.1,-0.35434,0.00021,17.70484]
[1776987087657,37.76,78142.27,0.1,-0.35555,0.00021,17.72494]
[1776987090869,37.76,78143.55,0.1,-0.35528,0.00021,17.72054]
[1776987090897,37.76,78143.55,0.1,-0.35528,0.00021,17.72054]
[1776987090909,37.76,78144.71,0.1,-0.35504,0.00021,17.71655]
[1776987093367,37.76,78144.71,0.1,-0.35501,0.00021,17.71142]
[1776987093374,37.76,78144.69,0.1,-0.35501,0.00021,17.71148]
[1776987096934,37.76,78146.06,0.1,-0.35473,0.00021,17.70676]
[1776987097035,37.76,78146.63,0.1,-0.35461,0.00021,17.70479]
[1776987100205,37.76,78146.87,0.1,-0.35456,0.00021,17.70396]
[1776987103673,37.76,78147.64,0.1,-0.3544,0.00021,17.7013]
[1776987104355,37.76,78148.5,0.1,-0.35422,0.00021,17.69832]
[1776987109815,37.76,78149.67,0.1,-0.35398,0.00021,17.69423]
[1776987114846,37.76,78150.57,0.1,-0.35379,0.00021,17.69107]
[1776987116683,37.76,78151.38,0.1,-0.35362,0.00021,17.68826]
[1776987116860,37.76,78151.29,0.1,-0.35364,0.00021,17.68856]
[1776987117870,37.76,78151.29,0.1,-0.35364,0.00021,17.68856]
[1776987120090,37.76,78151.77,0.1,-0.35354,0.00021,17.68689]
[1776987120155,37.76,78155.89,0.1,-0.35269,0.00021,17.67253]
[1776987120509,37.76,78155.89,0.1,-0.35269,0.00021,17.67253]
[1776987120516,37.76,78155.89,0.1,-0.35269,0.00021,17.67253]
[1776987120546,37.76,78155.89,0.1,-0.35269,0.00021,17.67253]
[1776987120600,37.76,78155.89,0.1,-0.35269,0.00021,17.67253]
[1776987120888,37.76,78155.89,0.1,-0.35269,0.00021,17.67253]
[1776987122903,37.76,78162.35,0.1,-0.35135,0.00021,17.64989]
[1776987127939,37.76,78161.03,0.1,-0.35163,0.00021,17.65464]
[1776987131224,37.76,78160.32,0.1,-0.35178,0.00021,17.65718]
[1776987133126,37.77,78154.16,0.1,-0.35306,0.00021,17.67877]
[1776987138187,37.77,78154.28,0.1,-0.35303,0.00021,17.67837]
[1776987141658,37.77,78154.28,0.1,-0.35303,0.00021,17.67837]
[1776987146984,37.77,78154.37,0.1,-0.35301,0.00021,17.67806]
[1776987150174,37.77,78154.66,0.1,-0.35295,0.00021,17.67705]
[1776987156134,37.77,78153.69,0.1,-0.35312,0.00021,17.6753]
[1776987156669,37.77,78153.69,0.1,-0.35312,0.00021,17.6753]
[1776987157142,37.77,78152.97,0.1,-0.35327,0.00021,17.6778]
[1776987162178,37.77,78150.23,0.1,-0.35384,0.00021,17.6873]
[1776987164986,37.77,78151.13,0.1,-0.35365,0.00021,17.68416]
[1776987165198,37.77,78151.13,0.1,-0.35365,0.00021,17.68415]
[1776987166250,37.77,78151.13,0.1,-0.35365,0.00021,17.68415]
[1776987167208,37.77,78152.98,0.1,-0.35326,0.00021,17.67771]
[1776987169190,37.76,78152.13,0.1,-0.35344,0.00021,17.68065]
[1776987174377,37.76,78152.04,0.1,-0.35346,0.00021,17.68092]
[1776987180304,37.76,78152.99,0.1,-0.35326,0.00021,17.67755]
[1776987185340,37.76,78153.03,0.1,-0.35324,0.00021,17.67735]
[1776987190376,37.76,78153.64,0.1,-0.35311,0.00021,17.67517]
[1776987192439,37.76,78153.47,0.1,-0.35315,0.00021,17.67575]
[1776987192504,37.76,78153.47,0.1,-0.35315,0.00021,17.67575]
[1776987192532,37.76,78153.84,0.1,-0.35307,0.00021,17.67443]
[1776987192606,37.76,78153.84,0.1,-0.35307,0.00021,17.67443]
[1776987193710,37.76,78153.9,0.1,-0.35306,0.00021,17.67422]
[1776987193970,37.76,78153.9,0.1,-0.35306,0.00021,17.67422]
[1776987194518,37.76,78136.56,0.1,-0.35665,0.00021,17.73391]
[1776987194919,37.76,78136.56,0.1,-0.35665,0.00021,17.73391]
[1776987195410,37.76,78136.56,0.1,-0.35665,0.00021,17.73391]
[1776987196743,37.76,78136.5,0.1,-0.35666,0.00021,17.7341]
[1776987197424,37.76,78136.77,0.1,-0.35661,0.00021,17.73317]
[1776987199643,37.76,78131.92,0.1,-0.35761,0.00021,17.74958]
[1776987199674,37.76,78131.92,0.1,-0.35761,0.00021,17.74958]
[1776987199746,37.76,78131.47,0.1,-0.3577,0.00021,17.75107]
[1776987205481,37.76,78130.94,0.1,-0.35781,0.00021,17.75272]
[1776987209032,37.75,78131.17,0.1,-0.35775,0.00021,17.75183]
[1776987209097,37.75,78131.17,0.1,-0.35775,0.00021,17.75183]
[1776987212702,37.75,78131.38,0.1,-0.35767,0.00021,17.74588]
[1776987213102,37.75,78131.38,0.1,-0.35767,0.00021,17.74588]
[1776987220585,37.75,78132.33,0.1,-0.35745,0.00021,17.7424]
[1776987222048,37.75,78132.33,0.1,-0.35745,0.00021,17.7424]
[1776987222148,37.75,78132.33,0.1,-0.35745,0.00021,17.7424]
[1776987222298,37.75,78132.33,0.1,-0.35745,0.00021,17.7424]
[1776987227634,37.74,78130.8,0.1,-0.35775,0.00021,17.74717]
[1776987233950,37.74,78134.67,0.1,-0.35694,0.00021,17.73391]
[1776987239829,37.73,78134.0,0.1,-0.35705,0.00021,17.73573]
[1776987244879,37.73,78137.59,0.1,-0.35629,0.00021,17.72319]
[1776987245187,37.73,78137.59,0.1,-0.35629,0.00021,17.72319]
[1776987245376,37.73,78137.59,0.1,-0.35629,0.00021,17.72319]
[1776987245438,37.72,78138.1,0.1,-0.35618,0.00021,17.72139]
[1776987247522,37.72,78145.09,0.1,-0.35472,0.00021,17.69729]
[1776987247963,37.72,78145.09,0.1,-0.35472,0.00021,17.69729]
[1776987248008,37.72,78145.09,0.1,-0.35472,0.00021,17.69729]
[1776987248072,37.72,78145.09,0.1,-0.35472,0.00021,17.69729]
[1776987248478,37.72,78145.09,0.1,-0.35472,0.00021,17.69729]
[1776987249449,37.72,78147.11,0.1,-0.3543,0.00021,17.69026]
[1776987249627,37.72,78147.8,0.1,-0.35415,0.00021,17.6878]
[1776987252209,37.72,78150.29,0.1,-0.35363,0.00021,17.67913]
[1776987257843,37.72,78148.68,0.1,-0.35396,0.00021,17.68455]
[1776987262878,37.72,78147.58,0.1,-0.35418,0.00021,17.68822]
[1776987263797,37.72,78147.58,0.1,-0.35418,0.00021,17.68822]
[1776987269927,37.71,78148.76,0.1,-0.35392,0.00021,17.68394]
[1776987275081,37.71,78147.94,0.1,-0.35405,0.00021,17.6815]
[1776987278865,37.71,78149.29,0.1,-0.35376,0.00021,17.67674]
[1776987278887,37.71,78149.29,0.1,-0.35376,0.00021,17.67674]
[1776987278949,37.71,78149.29,0.1,-0.35376,0.00021,17.67674]
[1776987279781,37.71,78149.12,0.1,-0.3538,0.00021,17.67731]
[1776987280080,37.71,78149.12,0.1,-0.3538,0.00021,17.67731]
[1776987281581,37.71,78156.27,0.1,-0.35231,0.00021,17.65232]
[1776987281645,37.71,78156.27,0.1,-0.35231,0.00021,17.65232]
[1776987281694,37.71,78156.27,0.1,-0.35231,0.00021,17.65232]
[1776987287047,37.71,78155.98,0.1,-0.35237,0.00021,17.65331]
[1776987292083,37.71,78156.53,0.1,-0.35226,0.00021,17.65138]
[1776987297127,37.71,78156.04,0.1,-0.35236,0.00021,17.65312]
[1776987302391,37.71,78155.23,0.1,-0.35253,0.00021,17.65598]
[1776987308197,37.71,78155.15,0.1,-0.35255,0.00021,17.65632]
[1776987309288,37.71,78155.15,0.1,-0.35255,0.00021,17.65632]
[1776987309413,37.71,78155.37,0.1,-0.35251,0.00021,17.65556]
[1776987312225,37.71,78160.97,0.1,-0.35135,0.00021,17.63592]
[1776987312788,37.71,78160.97,0.1,-0.35135,0.00021,17.63592]
[1776987313631,37.71,78160.97,0.1,-0.35135,0.00021,17.63592]
[1776987322295,37.71,78160.94,0.1,-0.35137,0.00021,17.63632]
[1776987327330,37.72,78161.1,0.1,-0.35135,0.00021,17.6359]
[1776987332599,37.72,78162.01,0.1,-0.35113,0.00021,17.62765]
[1776987336022,37.72,78161.65,0.1,-0.35121,0.00021,17.62906]
[1776987341661,37.72,78161.65,0.1,-0.35122,0.00021,17.62922]
[1776987343820,37.72,78163.78,0.1,-0.35079,0.00021,17.62179]
[1776987345692,37.73,78163.55,0.1,-0.35084,0.00021,17.62264]
[1776987346415,37.73,78163.42,0.1,-0.35087,0.00021,17.62315]
[1776987346583,37.73,78163.42,0.1,-0.35087,0.00021,17.62315]
[1776987346637,37.73,78163.42,0.1,-0.35087,0.00021,17.62315]
[1776987346643,37.73,78167.09,0.1,-0.35011,0.00021,17.61017]
[1776987347571,37.73,78167.09,0.1,-0.35011,0.00021,17.61017]
[1776987347621,37.73,78167.09,0.1,-0.35011,0.00021,17.61017]
[1776987347681,37.73,78167.09,0.1,-0.35011,0.00021,17.61017]
[1776987348959,37.73,78170.63,0.1,-0.34938,0.00021,17.59765]
[1776987354519,37.73,78169.52,0.1,-0.34964,0.00021,17.60202]
[1776987354794,37.73,78169.52,0.1,-0.34964,0.00021,17.60202]
[1776987354833,37.73,78169.52,0.1,-0.34964,0.00021,17.60202]
[1776987354895,37.73,78169.52,0.1,-0.34964,0.00021,17.60202]
[1776987355700,37.73,78169.52,0.1,-0.34964,0.00021,17.60202]
[1776987355755,37.74,78168.94,0.1,-0.34976,0.00021,17.60423]
[1776987357470,37.74,78168.56,0.1,-0.34984,0.00021,17.60558]
[1776987357513,37.74,78168.56,0.1,-0.34984,0.00021,17.60558]
[1776987358016,37.74,78170.57,0.1,-0.34943,0.00021,17.59849]
[1776987358078,37.74,78170.57,0.1,-0.34943,0.00021,17.59849]
[1776987359643,37.74,78170.57,0.1,-0.34943,0.00021,17.59856]
[1776987359701,37.74,78170.57,0.1,-0.34943,0.00021,17.59856]
[1776987361007,37.74,78169.04,0.1,-0.34976,0.00021,17.60417]
[1776987361042,37.74,78169.04,0.1,-0.34976,0.00021,17.60417]
[1776987361727,37.74,78168.37,0.1,-0.3499,0.00021,17.60662]
[1776987361780,37.74,78168.37,0.1,-0.3499,0.00021,17.60662]
[1776987362264,37.74,78168.37,0.1,-0.3499,0.00021,17.60662]
[1776987366911,37.75,78166.97,0.1,-0.35021,0.00021,17.61194]
[1776987367485,37.75,78166.97,0.1,-0.35021,0.00021,17.61194]
[1776987370628,37.75,78169.46,0.1,-0.3497,0.00021,17.60329]
[1776987371427,37.75,78170.04,0.1,-0.34959,0.00021,17.60136]
[1776987372426,37.75,78170.04,0.1,-0.34959,0.00021,17.60136]
[1776987377683,37.76,78168.9,0.1,-0.34985,0.00021,17.6059]
[1776987379208,37.76,78168.7,0.1,-0.34989,0.00021,17.60661]
[1776987385736,37.77,78166.74,0.1,-0.35033,0.00021,17.61408]
[1776987391364,37.77,78165.95,0.1,-0.3505,0.00021,17.61712]
[1776987392785,37.77,78157.22,0.1,-0.35228,0.00021,17.64286]
[1776987394327,37.77,78157.22,0.1,-0.35228,0.00021,17.64286]
[1776987394364,37.77,78157.22,0.1,-0.35228,0.00021,17.64286]
[1776987394429,37.77,78149.16,0.1,-0.35395,0.00021,17.67095]
[1776987398654,37.77,78149.33,0.1,-0.35392,0.00021,17.67041]
[1776987400172,37.78,78157.57,0.1,-0.35222,0.00021,17.64177]
[1776987401681,37.78,78157.57,0.1,-0.35222,0.00021,17.64177]
[1776987405524,37.78,78157.27,0.1,-0.35229,0.00021,17.64296]
[1776987407504,37.78,78154.99,0.1,-0.35276,0.00021,17.651]
[1776987407628,37.78,78154.99,0.1,-0.35276,0.00021,17.651]
[1776987408085,37.78,78153.77,0.1,-0.35302,0.00021,17.65531]
[1776987409323,37.78,78151.76,0.1,-0.35343,0.00021,17.6623]
[1776987414940,37.78,78151.5,0.1,-0.35349,0.00021,17.66331]
[1776987419974,37.78,78151.25,0.1,-0.35355,0.00021,17.66426]
[1776987422653,37.78,78151.2,0.1,-0.35356,0.00021,17.66444]
[1776987428030,37.78,78149.67,0.1,-0.35388,0.00021,17.66981]
[1776987433066,37.78,78148.32,0.1,-0.35416,0.00021,17.67449]
[1776987438009,37.78,78146.79,0.1,-0.35448,0.00021,17.67979]
[1776987439117,37.78,78151.89,0.1,-0.35342,0.00021,17.66214]
[1776987440956,37.78,78156.26,0.1,-0.35252,0.00021,17.64692]
[1776987441006,37.78,78156.26,0.1,-0.35252,0.00021,17.64692]
[1776987441213,37.78,78156.26,0.1,-0.35252,0.00021,17.64692]
[1776987446763,37.79,78156.14,0.1,-0.35255,0.00021,17.64744]
[1776987447837,37.79,78155.07,0.1,-0.35277,0.00021,17.6512]
[1776987449876,37.79,78154.2,0.1,-0.35295,0.00021,17.65426]
[1776987449938,37.79,78154.2,0.1,-0.35295,0.00021,17.65426]
[1776987450029,37.79,78154.2,0.1,-0.35295,0.00021,17.65426]
[1776987450975,37.79,78154.2,0.1,-0.35295,0.00021,17.65427]
[1776987451041,37.79,78154.2,0.1,-0.35295,0.00021,17.65427]
[1776987460058,37.79,78155.4,0.1,-0.35268,0.00021,17.64505]
[1776987461612,37.79,78155.73,0.1,-0.35261,0.00021,17.64391]
[1776987462096,37.79,78155.89,0.1,-0.35258,0.00021,17.64338]
[1776987465957,37.79,78159.76,0.1,-0.35178,0.00021,17.62989]
[1776987466148,37.79,78159.76,0.1,-0.35178,0.00021,17.62989]
[1776987466273,37.79,78159.76,0.1,-0.35178,0.00021,17.62989]
[1776987466372,37.79,78159.76,0.1,-0.35178,0.00021,17.62989]
[1776987466576,37.79,78171.56,0.1,-0.34935,0.00021,17.58816]
[1776987466957,37.79,78171.56,0.1,-0.34935,0.00021,17.58816]
[1776987467024,37.79,78171.56,0.1,-0.34935,0.00021,17.58816]
[1776987467088,37.79,78171.56,0.1,-0.34935,0.00021,17.58816]
[1776987468311,37.79,78180.68,0.1,-0.34747,0.00021,17.55552]
[1776987473346,37.8,78178.88,0.1,-0.34787,0.00021,17.56239]
[1776987478380,37.8,78183.3,0.1,-0.34698,0.00021,17.54682]
[1776987483499,37.81,78182.72,0.1,-0.34711,0.00021,17.54917]
[1776987484888,37.81,78183.47,0.1,-0.34697,0.00021,17.5467]
[1776987487831,37.81,78182.6,0.1,-0.34716,0.00021,17.55001]
[1776987491474,37.82,78177.41,0.1,-0.34824,0.00021,17.56904]
[1776987496633,37.82,78177.15,0.1,-0.34831,0.00021,17.57027]
[1776987502653,37.83,78176.67,0.1,-0.34843,0.00021,17.57228]
[1776987505743,37.83,78176.51,0.1,-0.34846,0.00021,17.57291]
[1776987509629,37.83,78176.54,0.1,-0.34847,0.00021,17.57312]
[1776987511783,37.84,78183.34,0.1,-0.34705,0.00021,17.54365]
[1776987511934,37.84,78183.34,0.1,-0.34705,0.00021,17.54365]
[1776987517655,37.84,78183.97,0.1,-0.34694,0.00021,17.5418]
[1776987522249,37.85,78183.65,0.1,-0.34702,0.00021,17.54323]
[1776987522281,37.85,78183.65,0.1,-0.34702,0.00021,17.54323]
[1776987522396,37.85,78183.65,0.1,-0.34702,0.00021,17.54323]
[1776987526459,37.85,78184.26,0.1,-0.34691,0.00021,17.54129]
[1776987526493,37.85,78184.26,0.1,-0.34691,0.00021,17.54129]
[1776987532761,37.86,78190.35,0.1,-0.34569,0.0002,17.5197]
[1776987539812,37.87,78189.69,0.1,-0.34586,0.0002,17.52269]
[1776987541366,37.87,78189.4,0.1,-0.34592,0.0002,17.52382]
[1776987541385,37.87,78189.4,0.1,-0.34592,0.0002,17.52382]
[1776987541828,37.87,78190.74,0.1,-0.34565,0.0002,17.51903]
[1776987542633,37.87,78190.74,0.1,-0.34565,0.0002,17.51903]
[1776987542831,37.87,78190.51,0.1,-0.3457,0.0002,17.51996]
[1776987543931,37.87,78190.19,0.1,-0.34578,0.0002,17.5213]
[1776987544331,37.87,78190.19,0.1,-0.34578,0.0002,17.5213]
[1776987544738,37.87,78190.19,0.1,-0.34578,0.0002,17.5213]
[1776987546768,37.87,78190.35,0.1,-0.34575,0.0002,17.5209]
[1776987551190,37.88,78190.66,0.1,-0.34571,0.0002,17.52021]
[1776987551234,37.88,78190.66,0.1,-0.34571,0.0002,17.52021]
[1776987556244,37.89,78193.45,0.1,-0.34517,0.0002,17.51049]
[1776987559353,37.89,78200.67,0.1,-0.34371,0.0002,17.48435]
[1776987561749,37.9,78205.29,0.1,-0.34278,0.0002,17.46754]
[1776987561804,37.9,78205.29,0.1,-0.34278,0.0002,17.46754]
[1776987561965,37.9,78206.0,0.1,-0.34264,0.0002,17.46505]
[1776987563753,37.9,78205.29,0.1,-0.34279,0.0002,17.46782]
[1776987563764,37.9,78205.29,0.1,-0.34279,0.0002,17.46782]
[1776987563978,37.9,78205.52,0.1,-0.34275,0.0002,17.4671]
[1776987569013,37.91,78205.27,0.1,-0.34284,0.0002,17.46873]
[1776987571036,37.91,78205.39,0.1,-0.34282,0.0002,17.46841]
[1776987571107,37.91,78205.39,0.1,-0.34282,0.0002,17.46841]
[1776987571675,37.91,78205.39,0.1,-0.34282,0.0002,17.46841]
[1776987573209,37.92,78206.05,0.1,-0.34266,0.0002,17.46103]
[1776987579083,37.93,78205.85,0.1,-0.34275,0.0002,17.4627]
[1776987584118,37.94,78203.47,0.1,-0.34327,0.0002,17.47217]
[1776987589153,37.95,78200.35,0.1,-0.34394,0.0002,17.48424]
[1776987591669,37.95,78200.84,0.1,-0.34385,0.0002,17.48256]
[1776987591850,37.95,78200.84,0.1,-0.34385,0.0002,17.48256]
[1776987597344,37.96,78202.25,0.1,-0.3436,0.0002,17.47819]
[1776987602256,37.97,78202.42,0.1,-0.34359,0.0002,17.47803]
[1776987604025,37.97,78202.44,0.1,-0.3436,0.0002,17.47819]
[1776987609297,37.98,78204.02,0.1,-0.34332,0.0002,17.47311]
[1776987616345,38.0,78204.86,0.1,-0.34319,0.0002,17.47094]
[1776987622387,38.01,78206.08,0.1,-0.34299,0.0002,17.46724]
[1776987624810,38.01,78206.0,0.1,-0.34301,0.0002,17.46766]
[1776987624912,38.01,78206.12,0.1,-0.34299,0.0002,17.46735]
[1776987625632,38.01,78206.12,0.1,-0.34299,0.0002,17.46735]
[1776987625733,38.01,78206.07,0.1,-0.34301,0.0002,17.46767]
[1776987631067,38.02,78207.47,0.1,-0.34276,0.0002,17.46318]
[1776987634712,38.03,78208.37,0.1,-0.34256,0.0002,17.45506]
[1776987634813,38.03,78208.12,0.1,-0.34262,0.0002,17.45612]
[1776987639984,38.04,78208.61,0.1,-0.34255,0.0002,17.45486]
[1776987640237,38.04,78208.32,0.1,-0.34261,0.0002,17.45606]
[1776987640510,38.04,78208.32,0.1,-0.34261,0.0002,17.45606]
[1776987640655,38.04,78208.32,0.1,-0.34261,0.0002,17.45606]
[1776987640919,38.04,78210.28,0.1,-0.34222,0.0002,17.44895]
[1776987641449,38.04,78210.28,0.1,-0.34222,0.0002,17.44895]
[1776987641528,38.04,78218.03,0.1,-0.34065,0.0002,17.42027]
[1776987644099,38.05,78218.84,0.1,-0.3405,0.0002,17.41752]
[1776987649580,38.06,78221.45,0.1,-0.34002,0.0002,17.40865]
[1776987656421,38.07,78222.71,0.1,-0.3398,0.0002,17.40453]
[1776987656554,38.07,78222.71,0.1,-0.3398,0.0002,17.40453]
[1776987657769,38.07,78229.34,0.1,-0.33849,0.0002,17.38017]
[1776987660392,38.08,78230.62,0.1,-0.33824,0.0002,17.37566]
[1776987660911,38.08,78230.62,0.1,-0.33824,0.0002,17.37566]
[1776987661065,38.08,78230.72,0.1,-0.33824,0.0002,17.37563]
[1776987663776,38.09,78232.62,0.1,-0.33787,0.0002,17.36878]
[1776987663865,38.09,78232.62,0.1,-0.33787,0.0002,17.36878]
[1776987663977,38.09,78233.62,0.1,-0.33767,0.0002,17.36499]
[1776987665935,38.09,78242.89,0.1,-0.33581,0.0002,17.32982]
[1776987670574,38.09,78244.53,0.1,-0.3355,0.0002,17.32375]
[1776987670708,38.09,78244.53,0.1,-0.3355,0.0002,17.32375]
[1776987670765,38.09,78244.53,0.1,-0.3355,0.0002,17.32375]
[1776987670809,38.1,78249.78,0.1,-0.33444,0.0002,17.30357]
[1776987676774,38.1,78248.59,0.1,-0.3347,0.0002,17.30862]
[1776987678441,38.1,78248.94,0.1,-0.33464,0.0002,17.30734]
[1776987683824,38.11,78250.13,0.1,-0.33442,0.0002,17.30319]
[1776987686506,38.11,78251.38,0.1,-0.33418,0.0002,17.29851]
[1776987686846,38.11,78251.38,0.1,-0.33418,0.0002,17.29859]
[1776987687986,38.11,78241.96,0.1,-0.33608,0.0002,17.33493]
[1776987693626,38.11,78241.98,0.1,-0.33605,0.0002,17.32988]
[1776987699105,38.12,78242.66,0.1,-0.33592,0.0002,17.32752]
[1776987704064,38.12,78244.72,0.1,-0.33552,0.0002,17.31989]
[1776987704100,38.12,78244.65,0.1,-0.33554,0.0002,17.32021]
[1776987707001,38.12,78244.65,0.1,-0.33554,0.0002,17.32027]
[1776987707031,38.12,78244.85,0.1,-0.33551,0.0002,17.31962]
[1776987713744,38.13,78245.44,0.1,-0.3354,0.0002,17.31763]
[1776987718740,38.13,78245.74,0.1,-0.33536,0.0002,17.31683]
[1776987719072,38.13,78245.98,0.1,-0.33531,0.0002,17.31596]
[1776987724109,38.14,78246.9,0.1,-0.33514,0.0002,17.31272]
[1776987729142,38.14,78247.41,0.1,-0.33506,0.0002,17.31105]
[1776987734177,38.14,78246.38,0.1,-0.33528,0.0002,17.3153]
[1776987735862,38.15,78246.58,0.1,-0.33524,0.0002,17.31459]
[1776987736063,38.15,78246.58,0.1,-0.33524,0.0002,17.31459]
[1776987737251,38.15,78246.35,0.1,-0.33529,0.0002,17.31553]
[1776987737998,38.15,78246.35,0.1,-0.33529,0.0002,17.31553]
[1776987738165,38.15,78246.35,0.1,-0.33529,0.0002,17.31553]
[1776987740133,38.15,78253.37,0.1,-0.33388,0.0002,17.28857]
[1776987742189,38.15,78255.26,0.1,-0.33351,0.0002,17.28139]
[1776987743002,38.15,78255.37,0.1,-0.33349,0.0002,17.28104]
[1776987743076,38.15,78255.37,0.1,-0.33349,0.0002,17.28104]
[1776987743093,38.15,78255.37,0.1,-0.33349,0.0002,17.28104]
[1776987743129,38.15,78255.37,0.1,-0.33349,0.0002,17.28104]
[1776987743108,38.15,78256.22,0.1,-0.33333,0.0002,17.27791]
[1776987743604,38.15,78256.22,0.1,-0.33333,0.0002,17.27791]
[1776987743649,38.15,78266.93,0.1,-0.33119,0.0002,17.23615]
[1776987744431,38.15,78266.93,0.1,-0.33119,0.0002,17.23615]
[1776987744817,38.15,78274.51,0.1,-0.32968,0.0002,17.20633]
[1776987745987,38.15,78274.51,0.1,-0.32968,0.0002,17.20633]
[1776987746059,38.15,78274.51,0.1,-0.32968,0.0002,17.20633]
[1776987746160,38.16,78275.87,0.1,-0.32941,0.0002,17.20099]
[1776987747183,38.16,78275.87,0.1,-0.32941,0.0002,17.20099]
[1776987747322,38.16,78277.21,0.1,-0.32915,0.0002,17.19574]
[1776987747562,38.16,78277.21,0.1,-0.32915,0.0002,17.19574]
[1776987747688,38.16,78277.21,0.1,-0.32915,0.0002,17.19574]
[1776987748027,38.16,78273.78,0.1,-0.32984,0.0002,17.20942]
[1776987748294,38.16,78273.78,0.1,-0.32984,0.0002,17.20942]
[1776987749137,38.16,78270.45,0.1,-0.33051,0.0002,17.22266]
[1776987754155,38.16,78266.05,0.1,-0.33136,0.0002,17.23498]
[1776987754306,38.16,78264.97,0.1,-0.33158,0.0002,17.23927]
[1776987754371,38.16,78264.97,0.1,-0.33158,0.0002,17.23927]
[1776987760361,38.17,78261.6,0.1,-0.33229,0.0002,17.25323]
[1776987765396,38.18,78257.87,0.1,-0.33306,0.0002,17.26831]
[1776987770647,38.18,78257.25,0.1,-0.3332,0.0002,17.27102]
[1776987770706,38.18,78257.25,0.1,-0.3332,0.0002,17.27102]
[1776987771282,38.18,78257.31,0.1,-0.3332,0.0002,17.27098]
[1776987773579,38.19,78261.33,0.1,-0.3324,0.0002,17.25553]
[1776987773786,38.19,78262.23,0.1,-0.33223,0.0002,17.25212]
[1776987775311,38.19,78261.94,0.1,-0.33229,0.0002,17.25337]
[1776987780503,38.2,78252.89,0.1,-0.33413,0.0002,17.28903]
[1776987783345,38.2,78252.78,0.1,-0.33416,0.0002,17.28961]
[1776987783489,38.2,78252.78,0.1,-0.33416,0.0002,17.28961]
[1776987784194,38.2,78252.78,0.1,-0.33416,0.0002,17.28961]
[1776987784239,38.2,78252.78,0.1,-0.33416,0.0002,17.28961]
[1776987784412,38.2,78252.21,0.1,-0.33428,0.0002,17.29188]
[1776987785016,38.2,78252.21,0.1,-0.33428,0.0002,17.29188]
[1776987786486,38.2,78250.17,0.1,-0.3347,0.0002,17.29989]
[1776987787567,38.2,78249.42,0.1,-0.33485,0.0002,17.30285]
[1776987787732,38.2,78249.42,0.1,-0.33485,0.0002,17.30285]
[1776987787809,38.2,78249.42,0.1,-0.33485,0.0002,17.30285]
[1776987787841,38.2,78249.42,0.1,-0.33485,0.0002,17.30285]
[1776987788480,38.2,78248.68,0.1,-0.335,0.0002,17.30576]
[1776987789562,38.2,78248.68,0.1,-0.335,0.0002,17.30582]
[1776987789666,38.2,78248.68,0.1,-0.335,0.0002,17.30582]
[1776987790611,38.2,78245.55,0.1,-0.33564,0.0002,17.31789]
[1776987790664,38.2,78245.55,0.1,-0.33564,0.0002,17.31789]
[1776987790695,38.2,78245.55,0.1,-0.33564,0.0002,17.31789]
[1776987792141,38.21,78245.76,0.1,-0.3356,0.0002,17.31715]
[1776987797378,38.21,78244.3,0.1,-0.33591,0.0002,17.32305]
[1776987799579,38.21,78244.51,0.1,-0.33587,0.0002,17.32235]
[1776987800610,38.21,78244.42,0.1,-0.33589,0.0002,17.32275]
[1776987803724,38.21,78244.2,0.1,-0.33594,0.0002,17.32369]
[1776987804992,38.21,78243.21,0.1,-0.33614,0.0002,17.32757]
[1776987805084,38.21,78241.31,0.1,-0.33653,0.0002,17.33487]
[1776987808617,38.22,78237.15,0.1,-0.33737,0.0002,17.3508]
[1776987810371,38.22,78236.87,0.1,-0.33743,0.0002,17.35189]
[1776987816756,38.22,78237.07,0.1,-0.33737,0.0002,17.34621]
[1776987822798,38.22,78234.89,0.1,-0.33782,0.0002,17.3547]
[1776987828259,38.23,78230.34,0.1,-0.33874,0.0002,17.37197]
[1776987833453,38.23,78228.11,0.1,-0.3392,0.0002,17.38048]
[1776987833875,38.23,78228.11,0.1,-0.3392,0.0002,17.3805]
[1776987839050,38.23,78227.8,0.1,-0.33926,0.0002,17.38173]
[1776987844955,38.23,78233.36,0.1,-0.33815,0.0002,17.36091]
[1776987849991,38.23,78232.15,0.1,-0.3384,0.0002,17.36559]
[1776987855041,38.24,78229.85,0.1,-0.33888,0.0002,17.37457]
[1776987860321,38.25,78224.84,0.1,-0.33992,0.0002,17.39403]
[1776987863450,38.25,78224.09,0.1,-0.34011,0.0002,17.39751]
[1776987869264,38.27,78224.21,0.1,-0.34014,0.0002,17.39809]
[1776987873708,38.28,78224.76,0.1,-0.34002,0.0002,17.39135]
[1776987878262,38.29,78224.11,0.1,-0.34019,0.0002,17.39466]
[1776987880656,38.3,78227.55,0.1,-0.33953,0.0002,17.38238]
[1776987886333,38.31,78235.77,0.1,-0.33792,0.0002,17.35238]
[1776987888477,38.31,78233.15,0.1,-0.33847,0.0002,17.36273]
[1776987890473,38.32,78226.9,0.1,-0.33974,0.0002,17.38642]
[1776987896315,38.33,78228.14,0.1,-0.33953,0.0002,17.38262]
[1776987898581,38.33,78228.14,0.1,-0.33953,0.0002,17.38262]
[1776987900714,38.34,78229.2,0.1,-0.33935,0.0002,17.37922]
[1776987906386,38.35,78231.92,0.1,-0.33884,0.0002,17.36988]
[1776987908694,38.35,78231.9,0.1,-0.33886,0.0002,17.37009]
[1776987908723,38.35,78231.9,0.1,-0.33886,0.0002,17.37009]
[1776987908822,38.35,78231.9,0.1,-0.33886,0.0002,17.37009]
[1776987908832,38.35,78231.9,0.1,-0.33886,0.0002,17.37009]
[1776987908924,38.35,78234.32,0.1,-0.33838,0.0002,17.36129]
[1776987909543,38.36,78228.07,0.1,-0.33965,0.0002,17.38481]
[1776987913710,38.36,78223.96,0.1,-0.3405,0.0002,17.40059]
[1776987913867,38.36,78223.96,0.1,-0.3405,0.0002,17.40059]
[1776987914841,38.36,78223.32,0.1,-0.34064,0.0002,17.40312]
[1776987918248,38.37,78222.86,0.1,-0.34075,0.0002,17.40529]
[1776987924348,38.38,78222.43,0.1,-0.34089,0.0002,17.40779]
[1776987924560,38.41,78222.29,0.1,-0.341,0.0002,17.4099]
[1776987929684,38.42,78226.95,0.1,-0.3401,0.0002,17.39342]
[1776987931123,38.42,78226.95,0.1,-0.3401,0.0002,17.39342]
[1776987931130,38.42,78226.95,0.1,-0.3401,0.0002,17.39342]
[1776987931224,38.42,78226.78,0.1,-0.3401,0.0002,17.389]
[1776987935157,38.43,78226.36,0.1,-0.34021,0.0002,17.39105]
[1776987938054,38.43,78225.95,0.1,-0.34032,0.0002,17.39305]
[1776987943643,38.45,78224.58,0.1,-0.34066,0.0002,17.39927]
[1776987944730,38.45,78224.58,0.1,-0.34066,0.0002,17.39927]
[1776987944873,38.45,78224.58,0.1,-0.34066,0.0002,17.39927]
[1776987945345,38.45,78224.58,0.1,-0.34066,0.0002,17.39927]
[1776987945398,38.45,78223.03,0.1,-0.34097,0.0002,17.40515]
[1776987946626,38.45,78223.03,0.1,-0.34098,0.0002,17.4053]
[1776987946665,38.45,78220.46,0.1,-0.34151,0.0002,17.41492]
[1776987951700,38.46,78219.92,0.1,-0.34165,0.0002,17.41761]
[1776987956734,38.47,78219.61,0.1,-0.34175,0.0002,17.41945]
[1776987961769,38.48,78220.24,0.1,-0.34166,0.0002,17.41783]
[1776987963581,38.49,78219.63,0.1,-0.34179,0.0002,17.42021]
[1776987963593,38.49,78219.63,0.1,-0.34179,0.0002,17.42021]
[1776987963785,38.49,78219.65,0.1,-0.34179,0.0002,17.42027]
[1776987969222,38.5,78221.51,0.1,-0.34145,0.0002,17.41402]
[1776987969812,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987969893,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987969983,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987970060,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987970186,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987970278,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987970387,38.5,78221.22,0.1,-0.34152,0.0002,17.41523]
[1776987970377,38.5,78208.16,0.1,-0.34415,0.0002,17.46293]
[1776987970489,38.5,78208.16,0.1,-0.34415,0.0002,17.46293]
[1776987970593,38.5,78208.16,0.1,-0.34415,0.0002,17.46293]
[1776987971433,38.5,78208.16,0.1,-0.34415,0.0002,17.46293]
[1776987970834,38.5,78208.01,0.1,-0.34419,0.0002,17.46361]
[1776987971990,38.5,78208.01,0.1,-0.34419,0.0002,17.46361]
[1776987972087,38.5,78208.01,0.1,-0.34419,0.0002,17.46361]
[1776987972149,38.5,78194.92,0.1,-0.34684,0.0002,17.5106]
[1776987972700,38.5,78194.92,0.1,-0.34684,0.0002,17.5106]
[1776987973811,38.5,78194.92,0.1,-0.34684,0.0002,17.51067]
[1776987974020,38.51,78195.55,0.1,-0.34672,0.0002,17.5085]
[1776987974968,38.51,78195.55,0.1,-0.34672,0.0002,17.5085]
[1776987974976,38.51,78195.55,0.1,-0.34672,0.0002,17.5085]
[1776987975088,38.51,78195.43,0.1,-0.34674,0.0002,17.50899]
[1776987977643,38.51,78197.31,0.1,-0.34637,0.0002,17.50244]
[1776987981940,38.51,78196.57,0.1,-0.34654,0.0002,17.50539]
[1776987982316,38.51,78203.14,0.1,-0.34522,0.0002,17.48199]
[1776987982482,38.51,78203.14,0.1,-0.34522,0.0002,17.48199]
[1776987983392,38.51,78203.14,0.1,-0.34522,0.0002,17.48199]
[1776987983403,38.52,78206.62,0.1,-0.34452,0.0002,17.46957]
[1776987986470,38.52,78208.39,0.1,-0.34417,0.0002,17.46338]
[1776987988150,38.52,78217.26,0.1,-0.3424,0.0002,17.43152]
[1776987989249,38.52,78217.26,0.1,-0.3424,0.0002,17.43152]
[1776987989287,38.53,78219.12,0.1,-0.34204,0.0002,17.42484]
[1776987991357,38.53,78220.02,0.1,-0.34186,0.0002,17.42168]
[1776987993174,38.53,78221.75,0.1,-0.34149,0.0002,17.4104]
[1776987994046,38.53,78223.81,0.1,-0.34109,0.0002,17.40297]
[1776988000175,38.55,78230.17,0.1,-0.33986,0.0002,17.38047]
[1776988000663,38.55,78230.17,0.1,-0.33986,0.0002,17.38047]
[1776988000767,38.55,78230.17,0.1,-0.33986,0.0002,17.38047]
[1776988002169,38.55,78230.17,0.1,-0.33987,0.0002,17.38062]
[1776988002214,38.55,78230.17,0.1,-0.33987,0.0002,17.38062]
[1776988003674,38.55,78231.58,0.1,-0.3396,0.0002,17.37568]
[1776988005524,38.56,78233.68,0.1,-0.33919,0.0002,17.36817]
[1776988006740,38.56,78237.38,0.1,-0.33846,0.0002,17.35454]
[1776988008244,38.56,78237.28,0.1,-0.33849,0.0002,17.35507]
[1776988008701,38.56,78241.55,0.1,-0.33764,0.0002,17.33926]
[1776988008758,38.56,78241.55,0.1,-0.33764,0.0002,17.33926]
[1776988010276,38.56,78241.55,0.1,-0.33765,0.0002,17.33943]
[1776988010310,38.56,78241.55,0.1,-0.33765,0.0002,17.33943]
[1776988011112,38.57,78242.16,0.1,-0.33754,0.0002,17.33731]
[1776988012286,38.57,78242.16,0.1,-0.33755,0.0002,17.33748]
[1776988017310,38.58,78244.63,0.1,-0.3371,0.0002,17.32905]
[1776988023197,38.6,78246.23,0.1,-0.33683,0.0002,17.32419]
[1776988028231,38.61,78247.93,0.1,-0.33653,0.0002,17.31855]
[1776988028828,38.61,78247.93,0.1,-0.33653,0.0002,17.31855]
[1776988028892,38.61,78247.93,0.1,-0.33653,0.0002,17.31855]
[1776988030385,38.61,78255.43,0.1,-0.33506,0.0002,17.29049]
[1776988031851,38.61,78255.43,0.1,-0.33507,0.0002,17.29065]
[1776988031865,38.61,78255.43,0.1,-0.33507,0.0002,17.29065]
[1776988032263,38.61,78255.62,0.1,-0.33504,0.0002,17.29011]
[1776988037299,38.63,78259.02,0.1,-0.3344,0.0002,17.27805]
[1776988042333,38.64,78260.97,0.1,-0.33406,0.0002,17.27149]
[1776988044229,38.64,78262.84,0.1,-0.3337,0.0002,17.26452]
[1776988044329,38.64,78262.84,0.1,-0.3337,0.0002,17.26452]
[1776988044430,38.64,78268.11,0.1,-0.33266,0.0002,17.24449]
[1776988046026,38.64,78268.11,0.1,-0.33267,0.0002,17.24468]
[1776988046949,38.65,78269.89,0.1,-0.33233,0.0002,17.23802]
[1776988047432,38.65,78271.31,0.1,-0.33206,0.0002,17.23274]
[1776988048849,38.65,78271.31,0.1,-0.33206,0.0002,17.23278]
[1776988048866,38.65,78271.31,0.1,-0.33206,0.0002,17.23278]
[1776988048925,38.65,78271.31,0.1,-0.33206,0.0002,17.23278]
[1776988049325,38.65,78271.31,0.1,-0.33206,0.0002,17.23278]
[1776988049426,38.65,78281.7,0.1,-0.33001,0.0002,17.19251]
[1776988050192,38.65,78281.7,0.1,-0.33001,0.0002,17.19251]
[1776988050457,38.65,78281.7,0.1,-0.33001,0.0002,17.19251]
[1776988050461,38.65,78284.72,0.1,-0.32941,0.0002,17.18075]
[1776988050933,38.65,78284.72,0.1,-0.32941,0.0002,17.18075]
[1776988050968,38.65,78284.72,0.1,-0.32941,0.0002,17.18075]
[1776988051740,38.65,78284.61,0.1,-0.3294,0.0002,17.17599]
[1776988051772,38.65,78284.61,0.1,-0.3294,0.0002,17.17599]
[1776988052355,38.65,78284.61,0.1,-0.3294,0.0002,17.17599]
[1776988052540,38.65,78288.81,0.1,-0.32858,0.0002,17.1596]
[1776988052870,38.65,78288.81,0.1,-0.32858,0.0002,17.1596]
[1776988053143,38.65,78288.81,0.1,-0.32858,0.0002,17.1596]
[1776988053282,38.65,78288.81,0.1,-0.32858,0.0002,17.1596]
[1776988054066,38.65,78290.74,0.1,-0.3282,0.0002,17.15208]
[1776988059471,38.66,78294.03,0.1,-0.32757,0.0002,17.13948]
[1776988061621,38.66,78287.85,0.1,-0.32881,0.0002,17.16423]
[1776988069525,38.67,78290.44,0.1,-0.32834,0.0002,17.1549]
[1776988075063,38.68,78291.42,0.1,-0.32817,0.0002,17.15152]
[1776988081513,38.69,78290.79,0.1,-0.32833,0.0002,17.15475]
[1776988087595,38.69,78289.93,0.1,-0.32852,0.0002,17.15863]
[1776988087684,38.69,78289.93,0.1,-0.32852,0.0002,17.15863]
[1776988088316,38.69,78289.93,0.1,-0.32852,0.0002,17.15863]
[1776988088405,38.69,78289.93,0.1,-0.32852,0.0002,17.15863]
[1776988089867,38.7,78282.98,0.1,-0.32992,0.0002,17.18658]
[1776988090843,38.7,78282.44,0.1,-0.33003,0.0002,17.1888]
[1776988095832,38.71,78277.26,0.1,-0.33108,0.0002,17.2094]
[1776988095903,38.71,78277.26,0.1,-0.33108,0.0002,17.2094]
[1776988095934,38.71,78275.35,0.1,-0.33146,0.0002,17.21688]
[1776988096720,38.71,78275.35,0.1,-0.33146,0.0002,17.21688]
[1776988096775,38.71,78275.35,0.1,-0.33146,0.0002,17.21688]
[1776988097554,38.71,78275.35,0.1,-0.33146,0.0002,17.21688]
[1776988096876,38.71,78274.16,0.1,-0.3317,0.0002,17.22156]
[1776988097703,38.71,78274.16,0.1,-0.3317,0.0002,17.22156]
[1776988098254,38.71,78274.16,0.1,-0.3317,0.0002,17.22156]
[1776988098476,38.71,78274.16,0.1,-0.3317,0.0002,17.22156]
[1776988098577,38.71,78274.33,0.1,-0.33167,0.0002,17.22099]
[1776988101072,38.72,78272.52,0.1,-0.33204,0.0002,17.22811]
[1776988101114,38.72,78272.52,0.1,-0.33204,0.0002,17.22811]
[1776988101161,38.72,78269.42,0.1,-0.33265,0.0002,17.2401]
[1776988105758,38.72,78268.25,0.1,-0.33289,0.0002,17.24479]
[1776988106188,38.72,78268.25,0.1,-0.33289,0.0002,17.24479]
[1776988106271,38.72,78268.25,0.1,-0.33289,0.0002,17.24479]
[1776988106316,38.72,78267.73,0.1,-0.333,0.0002,17.24683]
[1776988109810,38.72,78266.17,0.1,-0.33331,0.0002,17.25292]
[1776988113308,38.72,78262.09,0.1,-0.33409,0.0002,17.26335]
[1776988113341,38.72,78262.09,0.1,-0.33409,0.0002,17.26335]
[1776988117867,38.72,78261.7,0.1,-0.33417,0.0002,17.26497]
[1776988122658,38.73,78261.3,0.1,-0.33426,0.0002,17.26662]
[1776988122692,38.73,78261.3,0.1,-0.33426,0.0002,17.26662]
[1776988127931,38.73,78259.15,0.1,-0.33469,0.0002,17.27492]
[1776988130217,38.73,78259.16,0.1,-0.33469,0.0002,17.27489]
[1776988130309,38.73,78259.16,0.1,-0.33469,0.0002,17.27489]
[1776988131302,38.73,78252.3,0.1,-0.33605,0.0002,17.30086]
[1776988136685,38.73,78247.76,0.1,-0.33695,0.0002,17.3179]
[1776988136865,38.73,78247.76,0.1,-0.33695,0.0002,17.3179]
[1776988136994,38.73,78247.73,0.1,-0.33696,0.0002,17.31798]
[1776988139008,38.73,78240.67,0.1,-0.33837,0.0002,17.34445]
[1776988142353,38.73,78238.99,0.1,-0.33872,0.0002,17.35096]
[1776988142993,38.73,78238.51,0.1,-0.33882,0.0002,17.35287]
[1776988145054,38.74,78247.03,0.1,-0.33714,0.0002,17.32157]
[1776988146001,38.74,78247.03,0.1,-0.33714,0.0002,17.32157]
[1776988148131,38.74,78242.82,0.1,-0.338,0.0002,17.3376]
[1776988148157,38.74,78242.82,0.1,-0.338,0.0002,17.3376]
[1776988148221,38.74,78242.82,0.1,-0.338,0.0002,17.3376]
[1776988148232,38.75,78242.64,0.1,-0.33804,0.0002,17.33842]
[1776988154113,38.76,78239.62,0.1,-0.33869,0.0002,17.35055]
[1776988159433,38.77,78240.67,0.1,-0.33851,0.0002,17.34725]
[1776988159523,38.77,78240.67,0.1,-0.33851,0.0002,17.34725]
[1776988159613,38.77,78240.67,0.1,-0.33851,0.0002,17.34725]
[1776988159650,38.77,78239.9,0.1,-0.33867,0.0002,17.35026]
[1776988159870,38.77,78239.9,0.1,-0.33867,0.0002,17.35026]
[1776988161302,38.77,78232.43,0.1,-0.34017,0.0002,17.37812]
[1776988163229,38.78,78232.43,0.1,-0.34018,0.0002,17.37826]
[1776988165902,38.78,78238.23,0.1,-0.33905,0.0002,17.35729]
[1776988165919,38.78,78238.23,0.1,-0.33905,0.0002,17.35729]
[1776988171372,38.79,78240.09,0.1,-0.33868,0.0002,17.34609]
[1776988176477,38.8,78238.8,0.1,-0.33897,0.0002,17.35148]
[1776988182309,38.82,78237.12,0.1,-0.33936,0.0002,17.35872]
[1776988188354,38.83,78237.38,0.1,-0.33935,0.0002,17.35863]
[1776988192812,38.84,78234.44,0.1,-0.33997,0.0002,17.37001]
[1776988192866,38.84,78234.44,0.1,-0.33997,0.0002,17.37001]
[1776988193068,38.84,78234.44,0.1,-0.33997,0.0002,17.37001]
[1776988197729,38.85,78232.04,0.1,-0.34048,0.0002,17.37945]
[1776988204466,38.86,78233.28,0.1,-0.34028,0.0002,17.37581]
[1776988208399,38.86,78233.37,0.1,-0.34028,0.0002,17.37586]
[1776988208405,38.86,78233.37,0.1,-0.34028,0.0002,17.37586]
[1776988208832,38.87,78233.16,0.1,-0.34033,0.0002,17.37675]
[1776988209534,38.87,78241.52,0.1,-0.33867,0.0002,17.34614]
[1776988210513,38.87,78246.7,0.1,-0.33765,0.0002,17.32707]
[1776988212991,38.87,78249.93,0.1,-0.33703,0.0002,17.31537]
[1776988213106,38.87,78249.93,0.1,-0.33703,0.0002,17.31537]
[1776988213222,38.87,78249.93,0.1,-0.33703,0.0002,17.31537]
[1776988213529,38.88,78251.0,0.1,-0.33682,0.0002,17.31156]
[1776988214629,38.88,78263.08,0.1,-0.33444,0.0002,17.26634]
[1776988217976,38.88,78263.2,0.1,-0.33442,0.0002,17.26598]
[1776988223599,38.88,78262.92,0.1,-0.3345,0.0002,17.26745]
[1776988223857,38.88,78262.92,0.1,-0.3345,0.0002,17.26745]
[1776988229646,38.89,78268.27,0.1,-0.33346,0.0002,17.24756]
[1776988234681,38.89,78267.08,0.1,-0.33368,0.0002,17.24717]
[1776988239715,38.9,78269.66,0.1,-0.33318,0.0002,17.23766]
[1776988242737,38.9,78274.92,0.1,-0.33216,0.0002,17.21776]
[1776988247770,38.91,78274.14,0.1,-0.33233,0.0002,17.22114]
[1776988249899,38.91,78272.02,0.1,-0.33275,0.0002,17.22932]
[1776988251887,38.91,78268.9,0.1,-0.33337,0.0002,17.24136]
[1776988252665,38.91,78268.9,0.1,-0.33337,0.0002,17.24136]
[1776988252778,38.91,78268.9,0.1,-0.33337,0.0002,17.24136]
[1776988252743,38.91,78265.21,0.1,-0.33411,0.0002,17.2555]
[1776988254159,38.91,78259.28,0.1,-0.33528,0.0002,17.278]
[1776988257423,38.91,78257.11,0.1,-0.33571,0.0002,17.2862]
[1776988257517,38.91,78254.79,0.1,-0.33618,0.0002,17.29496]
[1776988263531,38.91,78254.06,0.1,-0.33632,0.0002,17.29779]
[1776988268921,38.92,78255.05,0.1,-0.33614,0.0002,17.29427]
[1776988273960,38.92,78255.1,0.1,-0.33614,0.0002,17.29432]
[1776988278990,38.93,78256.14,0.1,-0.33597,0.0002,17.29119]
[1776988284026,38.94,78251.42,0.1,-0.33695,0.0002,17.30967]
[1776988289060,38.95,78253.86,0.1,-0.33651,0.0002,17.30141]
[1776988292595,38.96,78253.19,0.1,-0.33662,0.0002,17.29901]
[1776988295111,38.96,78252.63,0.1,-0.33676,0.0002,17.30161]
[1776988295122,38.97,78245.4,0.1,-0.33819,0.0002,17.3286]
[1776988295946,38.97,78245.4,0.1,-0.33819,0.0002,17.3286]
[1776988298445,38.97,78242.29,0.1,-0.33883,0.0002,17.34037]
[1776988304165,38.98,78245.5,0.1,-0.33823,0.0002,17.32941]
[1776988309201,38.99,78246.38,0.1,-0.33809,0.0002,17.32677]
[1776988315243,39.0,78246.97,0.1,-0.33801,0.0002,17.32531]
[1776988319752,39.01,78247.39,0.1,-0.33795,0.0002,17.32412]
[1776988319797,39.01,78247.39,0.1,-0.33795,0.0002,17.32412]
[1776988321678,39.01,78262.36,0.1,-0.33501,0.0002,17.26868]
[1776988323299,39.01,78262.07,0.1,-0.33508,0.0002,17.27008]
[1776988328335,39.03,78261.35,0.1,-0.33527,0.0002,17.27362]
[1776988333370,39.04,78263.0,0.1,-0.33498,0.0002,17.26827]
[1776988339412,39.05,78265.64,0.1,-0.33451,0.0002,17.2593]
[1776988344446,39.06,78268.15,0.1,-0.33405,0.0002,17.25059]
[1776988349481,39.07,78270.56,0.1,-0.33362,0.0002,17.24223]
[1776988354518,39.08,78271.54,0.1,-0.33342,0.0002,17.23402]
[1776988359551,39.09,78269.76,0.1,-0.33381,0.0002,17.24147]
[1776988364585,39.1,78269.45,0.1,-0.3339,0.0002,17.2433]
[1776988369621,39.11,78271.61,0.1,-0.33351,0.0002,17.2358]
[1776988375663,39.12,78271.32,0.1,-0.33361,0.0002,17.23776]
[1776988380698,39.13,78273.02,0.1,-0.33331,0.0002,17.23202]
[1776988387748,39.14,78273.25,0.1,-0.33331,0.0002,17.2321]
[1776988392922,39.15,78274.79,0.1,-0.33304,0.0002,17.22693]
[1776988399833,39.16,78276.17,0.1,-0.33281,0.0002,17.22261]
[1776988404866,39.17,78275.3,0.1,-0.33302,0.0002,17.22655]
[1776988409900,39.17,78273.74,0.1,-0.33335,0.0002,17.23306]
[1776988410773,39.17,78273.74,0.1,-0.33335,0.0002,17.23306]
[1776988410821,39.17,78273.74,0.1,-0.33335,0.0002,17.23306]
[1776988413244,39.18,78267.54,0.1,-0.33455,0.0002,17.2515]
[1776988415081,39.18,78265.39,0.1,-0.33498,0.0002,17.25977]
[1776988416304,39.18,78263.62,0.1,-0.33533,0.0002,17.26649]
[1776988416460,39.18,78263.62,0.1,-0.33533,0.0002,17.26649]
[1776988416913,39.18,78263.62,0.1,-0.33533,0.0002,17.26649]
[1776988418967,39.19,78255.06,0.1,-0.33703,0.0002,17.2987]
[1776988419792,39.19,78255.06,0.1,-0.33703,0.0002,17.2987]
[1776988420447,39.19,78252.97,0.1,-0.33745,0.0002,17.30649]
[1776988420981,39.19,78259.26,0.1,-0.33621,0.0002,17.28328]
[1776988423090,39.19,78261.65,0.1,-0.33576,0.0002,17.2746]
[1776988424493,39.19,78262.32,0.1,-0.33563,0.0002,17.27221]
[1776988430412,39.2,78261.28,0.1,-0.33586,0.0002,17.27663]
[1776988436087,39.21,78260.86,0.1,-0.33598,0.0002,17.27893]
[1776988441121,39.22,78258.53,0.1,-0.33646,0.0002,17.2881]
[1776988442127,39.22,78258.53,0.1,-0.33646,0.0002,17.2881]
[1776988442816,39.22,78258.53,0.1,-0.33646,0.0002,17.2881]
[1776988443616,39.22,78256.45,0.1,-0.33688,0.0002,17.29599]
[1776988444827,39.22,78257.83,0.1,-0.33661,0.0002,17.29097]
[1776988450188,39.23,78260.91,0.1,-0.33604,0.0002,17.28012]
[1776988454811,39.24,78265.62,0.1,-0.33514,0.0002,17.263]
[1776988460254,39.25,78264.8,0.1,-0.33534,0.0002,17.26683]
[1776988465924,39.25,78264.62,0.1,-0.33539,0.0002,17.26793]
[1776988468765,39.26,78263.53,0.1,-0.33562,0.0002,17.2723]
[1776988471633,39.26,78263.3,0.1,-0.33568,0.0002,17.27346]
[1776988472178,39.26,78263.28,0.1,-0.33565,0.0002,17.26839]
[1776988472326,39.26,78263.28,0.1,-0.33565,0.0002,17.26839]
[1776988472377,39.26,78255.53,0.1,-0.33718,0.0002,17.2972]
[1776988473513,39.26,78249.43,0.1,-0.33838,0.0002,17.3197]
[1776988475945,39.26,78248.04,0.1,-0.33866,0.0002,17.32484]
[1776988475972,39.26,78248.04,0.1,-0.33866,0.0002,17.32484]
[1776988480753,39.27,78247.22,0.1,-0.33883,0.0002,17.32811]
[1776988480762,39.27,78247.22,0.1,-0.33883,0.0002,17.32811]
[1776988480805,39.27,78247.22,0.1,-0.33883,0.0002,17.32811]
[1776988480972,39.27,78253.97,0.1,-0.33751,0.0002,17.30343]
[1776988483923,39.27,78256.51,0.1,-0.33702,0.0002,17.29422]
[1776988483977,39.27,78256.51,0.1,-0.33702,0.0002,17.29422]
[1776988485449,39.27,78256.24,0.1,-0.33708,0.0002,17.29538]
[1776988485488,39.27,78256.24,0.1,-0.33708,0.0002,17.29538]
[1776988491471,39.28,78254.71,0.1,-0.33741,0.0002,17.30156]
[1776988496519,39.29,78253.86,0.1,-0.33759,0.0002,17.30499]
[1776988496617,39.29,78253.86,0.1,-0.33759,0.0002,17.30499]
[1776988496830,39.29,78253.76,0.1,-0.33761,0.0002,17.30544]
[1776988497618,39.29,78244.4,0.1,-0.33946,0.0002,17.33973]
[1776988499645,39.29,78244.4,0.1,-0.33946,0.0002,17.33978]
[1776988499713,39.29,78244.4,0.1,-0.33946,0.0002,17.33978]
[1776988501727,39.29,78242.35,0.1,-0.33987,0.0002,17.3473]
[1776988501752,39.29,78242.72,0.1,-0.3398,0.0002,17.346]
[1776988507583,39.29,78243.7,0.1,-0.33961,0.0002,17.34268]
[1776988512584,39.29,78247.12,0.1,-0.33895,0.0002,17.33039]
[1776988517595,39.3,78247.56,0.1,-0.33888,0.0002,17.32905]
[1776988522598,39.3,78244.99,0.1,-0.3394,0.0002,17.3387]
[1776988522701,39.3,78244.99,0.1,-0.3394,0.0002,17.3387]
[1776988523067,39.3,78243.42,0.1,-0.33971,0.0002,17.34446]
[1776988528067,39.31,78243.53,0.1,-0.3397,0.0002,17.34429]
[1776988533132,39.31,78244.66,0.1,-0.33946,0.0002,17.33529]
[1776988534197,39.31,78244.93,0.1,-0.33941,0.0002,17.33437]
[1776988534204,39.31,78244.93,0.1,-0.33941,0.0002,17.33437]
[1776988534267,39.31,78244.93,0.1,-0.33941,0.0002,17.33437]
[1776988534842,39.31,78244.93,0.1,-0.33941,0.0002,17.33437]
[1776988534884,39.31,78244.93,0.1,-0.33941,0.0002,17.33437]
[1776988534944,39.31,78244.93,0.1,-0.33941,0.0002,17.33442]
[1776988536206,39.31,78244.93,0.1,-0.33941,0.0002,17.33448]
[1776988536286,39.31,78244.93,0.1,-0.33941,0.0002,17.33448]
[1776988542830,39.32,78247.2,0.1,-0.33899,0.0002,17.32666]
[1776988543781,39.32,78247.2,0.1,-0.33899,0.0002,17.32666]
[1776988544305,39.32,78246.94,0.1,-0.33904,0.0002,17.32766]
[1776988549877,39.33,78242.69,0.1,-0.33989,0.0002,17.34341]
[1776988550215,39.33,78242.69,0.1,-0.33989,0.0002,17.34341]
[1776988550884,39.33,78242.34,0.1,-0.33997,0.0002,17.34472]
[1776988555920,39.33,78243.73,0.1,-0.3397,0.0002,17.3399]
[1776988560955,39.33,78243.52,0.1,-0.33975,0.0002,17.34087]
[1776988565995,39.33,78240.06,0.1,-0.34045,0.0002,17.35359]
[1776988567137,39.33,78240.06,0.1,-0.34045,0.0002,17.35359]
[1776988568006,39.34,78236.83,0.1,-0.34109,0.0002,17.36529]
[1776988570830,39.34,78234.65,0.1,-0.34152,0.0002,17.37318]
[1776988570907,39.34,78234.65,0.1,-0.34152,0.0002,17.37318]
[1776988571080,39.34,78229.85,0.1,-0.34247,0.0002,17.39038]
[1776988571863,39.34,78229.85,0.1,-0.34247,0.0002,17.39038]
[1776988572032,39.34,78229.85,0.1,-0.34247,0.0002,17.39039]
[1776988577067,39.34,78226.78,0.1,-0.34307,0.0002,17.40137]
[1776988582101,39.34,78225.21,0.1,-0.34339,0.0002,17.40698]
[1776988583351,39.34,78225.14,0.1,-0.3434,0.0002,17.40723]
[1776988583363,39.34,78225.14,0.1,-0.3434,0.0002,17.40723]
[1776988584117,39.34,78224.46,0.1,-0.34354,0.0002,17.40965]
[1776988586287,39.34,78224.21,0.1,-0.34359,0.0002,17.41055]
[1776988587137,39.34,78224.21,0.1,-0.34359,0.0002,17.41056]
[1776988592171,39.34,78224.64,0.1,-0.34347,0.0002,17.40384]
[1776988597184,39.34,78223.77,0.1,-0.34364,0.0002,17.40695]
[1776988602593,39.34,78223.17,0.1,-0.34376,0.0002,17.4091]
[1776988607626,39.34,78222.81,0.1,-0.34383,0.0002,17.41038]
[1776988612956,39.34,78224.23,0.1,-0.34355,0.0002,17.40535]
[1776988617983,39.34,78224.97,0.1,-0.3434,0.0002,17.40274]
[1776988623045,39.34,78224.88,0.1,-0.34342,0.0002,17.40309]
[1776988628069,39.34,78226.26,0.1,-0.34315,0.0002,17.39825]
[1776988633221,39.34,78226.43,0.1,-0.34312,0.0002,17.39772]
[1776988638265,39.34,78225.74,0.1,-0.34327,0.0002,17.40027]
[1776988642780,39.34,78225.34,0.1,-0.34335,0.0002,17.40176]
[1776988642876,39.35,78225.26,0.1,-0.34337,0.0002,17.40206]
[1776988645767,39.35,78225.23,0.1,-0.34337,0.0002,17.40221]
[1776988650409,39.35,78225.16,0.1,-0.34339,0.0002,17.40256]
[1776988650586,39.35,78225.16,0.1,-0.34339,0.0002,17.40256]
[1776988652280,39.35,78228.29,0.1,-0.34274,0.0002,17.38627]
[1776988653767,39.35,78231.7,0.1,-0.34207,0.0002,17.37415]
[1776988655974,39.35,78235.24,0.1,-0.34138,0.0002,17.36158]
[1776988656162,39.35,78235.24,0.1,-0.34138,0.0002,17.36158]
[1776988657440,39.35,78236.07,0.1,-0.34122,0.0002,17.35871]
[1776988657633,39.35,78228.08,0.1,-0.3428,0.0002,17.38732]
[1776988663175,39.35,78227.03,0.1,-0.34301,0.0002,17.39117]
[1776988668676,39.36,78228.23,0.1,-0.34278,0.0002,17.38708]
[1776988673766,39.36,78227.27,0.1,-0.34298,0.0002,17.3906]
[1776988678778,39.36,78226.85,0.1,-0.34307,0.0002,17.39219]
[1776988683845,39.36,78229.57,0.1,-0.34253,0.0002,17.3826]
[1776988688885,39.36,78233.51,0.1,-0.34176,0.0002,17.36864]
[1776988693917,39.36,78235.39,0.1,-0.3414,0.0002,17.36202]
[1776988700588,39.37,78231.57,0.1,-0.34216,0.0002,17.3758]
[1776988705967,39.37,78231.81,0.1,-0.34211,0.0002,17.37503]
[1776988711003,39.37,78230.22,0.1,-0.3424,0.0002,17.37556]
[1776988716036,39.37,78229.64,0.1,-0.34252,0.0002,17.37772]
[1776988721148,39.37,78228.69,0.1,-0.34271,0.0002,17.38117]
[1776988722361,39.37,78228.44,0.1,-0.34276,0.0002,17.3821]
[1776988723097,39.37,78228.44,0.1,-0.34276,0.0002,17.38211]
[1776988726308,39.37,78227.9,0.1,-0.34287,0.0002,17.38407]
[1776988736181,39.37,78226.64,0.1,-0.34313,0.0002,17.38874]
[1776988741216,39.38,78224.28,0.1,-0.3436,0.0002,17.39718]
[1776988743992,39.38,78224.65,0.1,-0.34352,0.0002,17.39589]
[1776988749272,39.38,78228.54,0.1,-0.34276,0.0002,17.38222]
[1776988751235,39.38,78229.49,0.1,-0.34258,0.0002,17.37887]
[1776988751311,39.38,78229.49,0.1,-0.34258,0.0002,17.37887]
[1776988751370,39.38,78228.77,0.1,-0.34272,0.0002,17.38146]
[1776988751816,39.38,78228.77,0.1,-0.34272,0.0002,17.38146]
[1776988757331,39.38,78227.61,0.1,-0.34296,0.0002,17.38578]
[1776988762874,39.38,78227.45,0.1,-0.343,0.0002,17.38644]
[1776988763982,39.38,78226.0,0.1,-0.34329,0.0002,17.39167]
[1776988767963,39.39,78225.43,0.1,-0.3434,0.0002,17.39377]
[1776988767995,39.39,78225.43,0.1,-0.3434,0.0002,17.39377]
[1776988768038,39.39,78225.43,0.1,-0.3434,0.0002,17.39377]
[1776988768056,39.39,78225.43,0.1,-0.3434,0.0002,17.39377]
[1776988770780,39.39,78224.43,0.1,-0.3436,0.0002,17.39738]
[1776988772117,39.39,78223.47,0.1,-0.3438,0.0002,17.40082]
[1776988777049,39.39,78224.52,0.1,-0.34356,0.0002,17.392]
[1776988777113,39.39,78224.52,0.1,-0.34356,0.0002,17.392]
[1776988779317,39.39,78225.3,0.1,-0.34341,0.0002,17.38926]
[1776988780030,39.39,78226.47,0.1,-0.34318,0.0002,17.38516]
[1776988780303,39.39,78226.47,0.1,-0.34318,0.0002,17.38516]
[1776988781421,39.39,78231.33,0.1,-0.34222,0.0002,17.36794]
[1776988781542,39.39,78231.33,0.1,-0.34222,0.0002,17.36794]
[1776988782325,39.39,78231.33,0.1,-0.34222,0.0002,17.36794]
[1776988782506,39.39,78231.57,0.1,-0.34218,0.0002,17.36712]
[1776988783471,39.39,78231.57,0.1,-0.34218,0.0002,17.36712]
[1776988783659,39.39,78231.57,0.1,-0.34218,0.0002,17.36712]
[1776988784294,39.39,78231.57,0.1,-0.34218,0.0002,17.36712]
[1776988784329,39.39,78231.57,0.1,-0.34218,0.0002,17.36712]
[1776988789557,39.4,78235.2,0.1,-0.34148,0.0002,17.35442]
[1776988794590,39.4,78234.61,0.1,-0.3416,0.0002,17.35675]
[1776988798255,39.4,78235.81,0.1,-0.34137,0.0002,17.35251]
[1776988798326,39.4,78235.81,0.1,-0.34137,0.0002,17.35251]
[1776988798337,39.4,78235.81,0.1,-0.34137,0.0002,17.35251]
[1776988798356,39.4,78236.56,0.1,-0.34122,0.0002,17.34985]
[1776988801403,39.4,78245.91,0.1,-0.33939,0.0002,17.31619]
[1776988802644,39.4,78245.91,0.1,-0.33939,0.0002,17.31619]
[1776988803202,39.4,78269.76,0.1,-0.33471,0.0002,17.22848]
[1776988804481,39.4,78269.76,0.1,-0.33471,0.0002,17.22848]
[1776988804554,39.4,78269.76,0.1,-0.33471,0.0002,17.22848]
[1776988804754,39.4,78269.76,0.1,-0.33471,0.0002,17.22848]
[1776988804822,39.4,78269.76,0.1,-0.33471,0.0002,17.22848]
[1776988804923,39.4,78274.41,0.1,-0.3338,0.0002,17.21101]
[1776988805951,39.4,78274.41,0.1,-0.3338,0.0002,17.21101]
[1776988806003,39.4,78274.41,0.1,-0.3338,0.0002,17.21101]
[1776988806052,39.4,78274.41,0.1,-0.3338,0.0002,17.21097]
[1776988806768,39.4,78274.41,0.1,-0.3338,0.0002,17.21097]
[1776988806816,39.4,78274.41,0.1,-0.3338,0.0002,17.21097]
[1776988807192,39.4,78274.41,0.1,-0.3338,0.0002,17.21097]
[1776988807266,39.4,78274.41,0.1,-0.3338,0.0002,17.21097]
[1776988807368,39.4,78277.14,0.1,-0.33326,0.0002,17.20069]
[1776988808641,39.4,78277.64,0.1,-0.33317,0.0002,17.19878]
[1776988808656,39.4,78277.64,0.1,-0.33317,0.0002,17.19878]
[1776988809320,39.4,78277.52,0.1,-0.33319,0.0002,17.1992]
[1776988809815,39.4,78277.52,0.1,-0.33319,0.0002,17.1992]
[1776988809865,39.4,78277.52,0.1,-0.33319,0.0002,17.1992]
[1776988809895,39.4,78280.43,0.1,-0.33262,0.00019,17.18822]
[1776988810919,39.4,78280.43,0.1,-0.33262,0.00019,17.18822]
[1776988811201,39.4,78280.43,0.1,-0.33262,0.00019,17.18822]
[1776988811256,39.4,78280.43,0.1,-0.33262,0.00019,17.18822]
[1776988811267,39.4,78283.04,0.1,-0.33211,0.00019,17.17834]
[1776988811455,39.4,78283.04,0.1,-0.33211,0.00019,17.17834]
[1776988811495,39.4,78283.04,0.1,-0.33211,0.00019,17.17834]
[1776988811617,39.4,78283.04,0.1,-0.33211,0.00019,17.17834]
[1776988811677,39.4,78283.04,0.1,-0.33211,0.00019,17.17834]
[1776988811720,39.4,78283.04,0.1,-0.33211,0.00019,17.17834]
[1776988815918,39.4,78270.77,0.1,-0.3345,0.0002,17.22436]
[1776988817006,39.4,78270.77,0.1,-0.3345,0.0002,17.22436]
[1776988817021,39.4,78270.77,0.1,-0.3345,0.0002,17.22436]
[1776988817083,39.4,78270.77,0.1,-0.3345,0.0002,17.22436]
[1776988817096,39.4,78266.57,0.1,-0.33532,0.0002,17.23996]
[1776988822728,39.39,78266.01,0.1,-0.33542,0.0002,17.24186]
[1776988822741,39.39,78266.01,0.1,-0.33542,0.0002,17.24186]
[1776988822814,39.39,78266.01,0.1,-0.33542,0.0002,17.24186]
[1776988822866,39.39,78266.01,0.1,-0.33542,0.0002,17.24186]
[1776988822967,39.39,78265.48,0.1,-0.33552,0.0002,17.24374]
[1776988825114,39.39,78265.48,0.1,-0.33552,0.0002,17.2437]
[1776988825118,39.39,78264.87,0.1,-0.33563,0.0002,17.24592]
[1776988830254,39.39,78264.9,0.1,-0.33562,0.0002,17.24564]
[1776988831791,39.39,78264.91,0.1,-0.33561,0.0002,17.24556]
[1776988831860,39.39,78264.91,0.1,-0.33557,0.0002,17.24027]
[1776988833108,39.39,78264.91,0.1,-0.33557,0.0002,17.24027]
[1776988833206,39.39,78277.57,0.1,-0.3331,0.0002,17.19292]
[1776988835324,39.39,78278.83,0.1,-0.33285,0.0002,17.18818]
[1776988835348,39.39,78277.98,0.1,-0.33302,0.0002,17.19138]
[1776988840496,39.39,78278.83,0.1,-0.33285,0.0002,17.18817]
[1776988845497,39.39,78282.52,0.1,-0.33213,0.00019,17.17423]
[1776988847862,39.39,78283.78,0.1,-0.33189,0.00019,17.16948]
[1776988853010,39.39,78284.47,0.1,-0.33175,0.00019,17.16686]
[1776988858452,39.39,78286.21,0.1,-0.33141,0.00019,17.16025]
[1776988861176,39.39,78286.32,0.1,-0.33139,0.00019,17.15984]
[1776988862609,39.39,78285.89,0.1,-0.33148,0.00019,17.16148]
[1776988867929,39.39,78284.62,0.1,-0.33172,0.00019,17.16631]
[1776988871658,39.39,78281.33,0.1,-0.33236,0.00019,17.17875]
[1776988877178,39.39,78281.65,0.1,-0.3323,0.00019,17.17755]
[1776988882212,39.39,78281.82,0.1,-0.33227,0.00019,17.17693]
[1776988887247,39.39,78281.77,0.1,-0.33228,0.00019,17.17708]
[1776988892282,39.39,78280.89,0.1,-0.33241,0.0002,17.17506]
[1776988892942,39.39,78280.89,0.1,-0.33241,0.0002,17.17506]
[1776988892955,39.39,78280.89,0.1,-0.33241,0.0002,17.17506]
[1776988893288,39.39,78280.8,0.1,-0.33242,0.0002,17.17538]
[1776988894361,39.39,78280.8,0.1,-0.33242,0.0002,17.17538]
[1776988894368,39.39,78278.52,0.1,-0.33287,0.0002,17.18398]
[1776988894534,39.39,78278.52,0.1,-0.33287,0.0002,17.18398]
[1776988895567,39.39,78278.52,0.1,-0.33287,0.0002,17.18397]
[1776988898645,39.39,78278.87,0.1,-0.3328,0.0002,17.18261]
[1776988898705,39.39,78278.87,0.1,-0.3328,0.0002,17.18261]
[1776988904059,39.38,78278.47,0.1,-0.33287,0.0002,17.18404]
[1776988906379,39.38,78270.96,0.1,-0.33434,0.0002,17.21215]
[1776988907066,39.38,78270.96,0.1,-0.33434,0.0002,17.21215]
[1776988907385,39.38,78270.78,0.1,-0.33437,0.0002,17.21279]
[1776988910746,39.38,78269.09,0.1,-0.3347,0.0002,17.21899]
[1776988910785,39.38,78269.09,0.1,-0.3347,0.0002,17.21899]
[1776988911121,39.38,78269.09,0.1,-0.3347,0.0002,17.21899]
[1776988911259,39.38,78269.09,0.1,-0.3347,0.0002,17.21899]
[1776988911592,39.38,78267.72,0.1,-0.33496,0.0002,17.22406]
[1776988912421,39.38,78265.15,0.1,-0.33546,0.0002,17.23357]
[1776988913444,39.38,78265.15,0.1,-0.33546,0.0002,17.23357]
[1776988914533,39.38,78269.9,0.1,-0.33453,0.0002,17.21581]
[1776988914843,39.38,78269.9,0.1,-0.33453,0.0002,17.21581]
[1776988915443,39.38,78277.12,0.1,-0.33312,0.0002,17.18872]
[1776988918858,39.38,78279.03,0.1,-0.33274,0.0002,17.18149]
[1776988919008,39.38,78279.03,0.1,-0.33274,0.0002,17.18149]
[1776988919255,39.38,78279.03,0.1,-0.33274,0.0002,17.18149]
[1776988922052,39.38,78279.02,0.1,-0.33274,0.0002,17.1815]
[1776988922099,39.38,78279.02,0.1,-0.33274,0.0002,17.1815]
[1776988922691,39.38,78278.04,0.1,-0.33293,0.0002,17.18518]
[1776988922698,39.38,78278.04,0.1,-0.33293,0.0002,17.18518]
[1776988927132,39.38,78272.53,0.1,-0.334,0.0002,17.20577]
[1776988927806,39.38,78273.49,0.1,-0.33382,0.0002,17.20214]
[1776988928125,39.38,78273.49,0.1,-0.33382,0.0002,17.20214]
[1776988928534,39.38,78279.33,0.1,-0.33267,0.0002,17.18016]
[1776988934252,39.38,78282.92,0.1,-0.33197,0.00019,17.16657]
[1776988939612,39.37,78283.45,0.1,-0.33187,0.00019,17.16452]
[1776988944645,39.37,78282.5,0.1,-0.33205,0.00019,17.16808]
[1776988947428,39.37,78281.59,0.1,-0.33223,0.0002,17.17151]
[1776988949278,39.37,78281.06,0.1,-0.33233,0.0002,17.1735]
[1776988949939,39.37,78280.95,0.1,-0.33235,0.0002,17.1739]
[1776988956909,39.37,78275.8,0.1,-0.33331,0.0002,17.18794]
[1776988959048,39.37,78275.8,0.1,-0.33331,0.0002,17.18793]
[1776988959115,39.37,78275.8,0.1,-0.33331,0.0002,17.18793]
[1776988961731,39.37,78276.52,0.1,-0.33317,0.0002,17.18517]
[1776988966979,39.37,78277.18,0.1,-0.33303,0.0002,17.18256]
[1776988967788,39.37,78277.18,0.1,-0.33303,0.0002,17.18256]
[1776988967838,39.37,78277.18,0.1,-0.33303,0.0002,17.18256]
[1776988968531,39.37,78277.18,0.1,-0.33303,0.0002,17.18256]
[1776988968599,39.37,78277.5,0.1,-0.33297,0.0002,17.18133]
[1776988969625,39.37,78277.07,0.1,-0.33305,0.0002,17.18295]
[1776988975030,39.37,78276.1,0.1,-0.33324,0.0002,17.18649]
[1776988975102,39.37,78276.1,0.1,-0.33324,0.0002,17.18649]
[1776988975132,39.37,78276.1,0.1,-0.33324,0.0002,17.18649]
[1776988975188,39.37,78270.27,0.1,-0.33437,0.0002,17.20827]
[1776988975631,39.37,78270.27,0.1,-0.33437,0.0002,17.20827]
[1776988975934,39.37,78270.27,0.1,-0.33437,0.0002,17.20827]
[1776988977637,39.37,78269.88,0.1,-0.33445,0.0002,17.20964]
[1776988983220,39.36,78268.6,0.1,-0.33469,0.0002,17.21422]
[1776988983272,39.36,78268.6,0.1,-0.33469,0.0002,17.21422]
[1776988983373,39.36,78272.32,0.1,-0.33395,0.0002,17.20022]
[1776988983995,39.36,78272.32,0.1,-0.33395,0.0002,17.20022]
[1776988984049,39.36,78272.32,0.1,-0.33395,0.0002,17.20022]
[1776988984089,39.36,78271.97,0.1,-0.33402,0.0002,17.20149]
[1776988986829,39.36,78272.66,0.1,-0.33388,0.0002,17.19887]
[1776988987772,39.36,78271.77,0.1,-0.33406,0.0002,17.20214]
[1776988992983,39.36,78270.53,0.1,-0.33429,0.0002,17.20659]
[1776988998018,39.36,78269.66,0.1,-0.33445,0.0002,17.20969]
[1776989000918,39.36,78269.01,0.1,-0.33458,0.0002,17.21206]
[1776989001998,39.35,78268.85,0.1,-0.33461,0.0002,17.21263]
[1776989003499,39.35,78265.42,0.1,-0.33528,0.0002,17.22538]
[1776989003586,39.35,78258.79,0.1,-0.33657,0.0002,17.2499]
[1776989003825,39.35,78258.79,0.1,-0.33657,0.0002,17.2499]
[1776989003957,39.35,78258.79,0.1,-0.33657,0.0002,17.2499]
[1776989004061,39.35,78258.79,0.1,-0.33657,0.0002,17.2499]
[1776989010105,39.35,78253.68,0.1,-0.33756,0.0002,17.26837]
[1776989013851,39.35,78251.8,0.1,-0.3379,0.0002,17.27023]
[1776989014320,39.35,78250.04,0.1,-0.33825,0.0002,17.27674]
[1776989020176,39.36,78253.22,0.1,-0.33765,0.0002,17.2655]
[1776989021705,39.36,78253.8,0.1,-0.33754,0.0002,17.26343]
[1776989021732,39.36,78253.8,0.1,-0.33754,0.0002,17.26343]
[1776989021972,39.36,78253.8,0.1,-0.33754,0.0002,17.26343]
[1776989023454,39.36,78253.83,0.1,-0.33753,0.0002,17.26338]
[1776989023596,39.36,78253.83,0.1,-0.33753,0.0002,17.26338]
[1776989023477,39.36,78262.79,0.1,-0.33578,0.0002,17.23041]
[1776989024380,39.36,78262.79,0.1,-0.33578,0.0002,17.23041]
[1776989024420,39.36,78262.79,0.1,-0.33578,0.0002,17.23041]
[1776989024505,39.36,78262.79,0.1,-0.33578,0.0002,17.23041]
[1776989024587,39.36,78264.53,0.1,-0.33544,0.0002,17.22404]
[1776989025234,39.36,78264.53,0.1,-0.33544,0.0002,17.22404]
[1776989025837,39.36,78265.99,0.1,-0.33516,0.0002,17.21866]
[1776989025978,39.36,78265.99,0.1,-0.33516,0.0002,17.21866]
[1776989026182,39.36,78265.99,0.1,-0.33516,0.0002,17.21866]
[1776989032258,39.37,78268.83,0.1,-0.33462,0.0002,17.20849]
[1776989034449,39.37,78268.05,0.1,-0.33478,0.0002,17.21146]
[1776989039603,39.37,78265.41,0.1,-0.33532,0.0002,17.22168]
[1776989039627,39.37,78265.41,0.1,-0.33532,0.0002,17.22168]
[1776989039718,39.38,78266.44,0.1,-0.33512,0.0002,17.21793]
[1776989040744,39.38,78266.69,0.1,-0.33507,0.0002,17.21708]
[1776989040788,39.38,78266.69,0.1,-0.33507,0.0002,17.21708]
[1776989046361,39.38,78264.69,0.1,-0.33548,0.0002,17.22493]
[1776989051396,39.39,78264.8,0.1,-0.33548,0.0002,17.22483]
[1776989053763,39.39,78265.64,0.1,-0.33532,0.0002,17.22177]
[1776989053800,39.39,78265.64,0.1,-0.33532,0.0002,17.22177]
[1776989053859,39.39,78265.64,0.1,-0.33532,0.0002,17.22177]
[1776989054806,39.39,78266.25,0.1,-0.3352,0.0002,17.21962]
[1776989055732,39.39,78266.88,0.1,-0.33508,0.0002,17.21734]
[1776989055779,39.39,78266.88,0.1,-0.33508,0.0002,17.21734]
[1776989055902,39.39,78266.88,0.1,-0.33508,0.0002,17.21734]
[1776989057619,39.39,78276.06,0.1,-0.33329,0.0002,17.18314]
[1776989061725,39.4,78276.01,0.1,-0.33332,0.0002,17.18367]
[1776989062681,39.4,78268.93,0.1,-0.33471,0.0002,17.21024]
[1776989063873,39.4,78268.93,0.1,-0.33471,0.0002,17.21033]
[1776989064453,39.4,78268.93,0.1,-0.33471,0.0002,17.21033]
[1776989064475,39.4,78268.93,0.1,-0.33471,0.0002,17.21033]
[1776989064499,39.4,78265.88,0.1,-0.33531,0.0002,17.22173]
[1776989065604,39.4,78265.88,0.1,-0.33531,0.0002,17.22173]
[1776989065795,39.4,78262.05,0.1,-0.33607,0.0002,17.23598]
[1776989066604,39.4,78262.05,0.1,-0.33607,0.0002,17.23598]
[1776989067122,39.4,78262.05,0.1,-0.33607,0.0002,17.23603]
[1776989069138,39.4,78260.1,0.1,-0.33645,0.0002,17.24331]
[1776989074228,39.4,78254.55,0.1,-0.33751,0.0002,17.25865]
[1776989075260,39.4,78251.6,0.1,-0.33809,0.0002,17.26947]
[1776989075423,39.4,78251.6,0.1,-0.33809,0.0002,17.26947]
[1776989075496,39.4,78251.6,0.1,-0.33809,0.0002,17.26947]
[1776989075681,39.4,78251.6,0.1,-0.33809,0.0002,17.26947]
[1776989075597,39.4,78245.64,0.1,-0.33927,0.0002,17.2912]
[1776989077318,39.4,78245.64,0.1,-0.33927,0.0002,17.29121]
[1776989077579,39.4,78244.0,0.1,-0.33959,0.0002,17.29716]
[1776989078594,39.4,78244.0,0.1,-0.33959,0.0002,17.29716]
[1776989078679,39.4,78244.0,0.1,-0.33959,0.0002,17.29716]
[1776989078689,39.4,78233.24,0.1,-0.34171,0.0002,17.3359]
[1776989078859,39.4,78233.24,0.1,-0.34171,0.0002,17.3359]
[1776989078939,39.4,78233.24,0.1,-0.34171,0.0002,17.3359]
[1776989081360,39.4,78232.52,0.1,-0.34185,0.0002,17.33842]
[1776989081562,39.4,78232.52,0.1,-0.34185,0.0002,17.33842]
[1776989081577,39.4,78232.52,0.1,-0.34185,0.0002,17.33842]
[1776989081639,39.4,78232.52,0.1,-0.34185,0.0002,17.33842]
[1776989081678,39.4,78231.81,0.1,-0.34199,0.0002,17.34093]
[1776989083372,39.4,78231.81,0.1,-0.34199,0.0002,17.3409]
[1776989087239,39.4,78227.11,0.1,-0.34291,0.0002,17.35753]
[1776989089503,39.4,78224.37,0.1,-0.34345,0.0002,17.36718]
[1776989091368,39.4,78224.2,0.1,-0.34348,0.0002,17.3677]
[1776989092568,39.4,78221.62,0.1,-0.34398,0.0002,17.37678]
[1776989093116,39.4,78221.22,0.1,-0.34406,0.0002,17.37814]
[1776989093585,39.4,78221.22,0.1,-0.34406,0.0002,17.37814]
[1776989093692,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989093735,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094351,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094374,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094461,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094496,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094574,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094608,39.4,78215.65,0.1,-0.34516,0.0002,17.39767]
[1776989094698,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989094783,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989094868,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989095297,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989095379,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989095699,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989095712,39.4,78208.35,0.1,-0.34661,0.0002,17.42308]
[1776989095710,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989095768,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989095819,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989095953,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096028,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096132,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096252,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096310,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096318,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096429,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096466,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096550,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096682,39.39,78204.78,0.1,-0.34731,0.0002,17.43537]
[1776989096713,39.39,78195.43,0.1,-0.34916,0.0002,17.46743]
[1776989097718,39.39,78189.83,0.1,-0.35027,0.0002,17.48639]
[1776989098776,39.39,78189.12,0.1,-0.35041,0.0002,17.48868]
[1776989099392,39.39,78189.12,0.1,-0.35041,0.0002,17.48868]
[1776989099422,39.39,78189.12,0.1,-0.35041,0.0002,17.48868]
[1776989099736,39.39,78185.65,0.1,-0.35109,0.0002,17.50029]
[1776989100813,39.39,78183.19,0.1,-0.35158,0.0002,17.50845]
[1776989100869,39.39,78183.19,0.1,-0.35158,0.0002,17.50845]
[1776989100900,39.39,78183.19,0.1,-0.35158,0.0002,17.50845]
[1776989101680,39.39,78183.19,0.1,-0.35158,0.0002,17.50845]
[1776989101723,39.39,78183.19,0.1,-0.35158,0.0002,17.50845]
[1776989102477,39.38,78182.99,0.1,-0.35161,0.0002,17.50899]
[1776989102550,39.38,78182.99,0.1,-0.35161,0.0002,17.50899]
[1776989102753,39.38,78181.71,0.1,-0.35186,0.0002,17.51316]
[1776989104106,39.38,78177.67,0.1,-0.35266,0.0002,17.52656]
[1776989104144,39.38,78177.67,0.1,-0.35266,0.0002,17.52656]
[1776989104153,39.38,78177.67,0.1,-0.35266,0.0002,17.52656]
[1776989104739,39.38,78177.67,0.1,-0.35266,0.0002,17.52656]
[1776989104770,39.38,78177.67,0.1,-0.35266,0.0002,17.52656]
[1776989107103,39.37,78174.64,0.1,-0.35324,0.0002,17.53623]
[1776989107115,39.37,78174.64,0.1,-0.35324,0.0002,17.53623]
[1776989107789,39.37,78174.34,0.1,-0.35329,0.0002,17.53708]
[1776989108323,39.37,78174.34,0.1,-0.35329,0.0002,17.53708]
[1776989108398,39.37,78174.34,0.1,-0.35329,0.0002,17.53708]
[1776989108456,39.37,78174.34,0.1,-0.35329,0.0002,17.53708]
[1776989108486,39.37,78174.34,0.1,-0.35329,0.0002,17.53708]
[1776989108550,39.37,78174.34,0.1,-0.35329,0.0002,17.53708]
[1776989109510,39.37,78174.34,0.1,-0.35328,0.0002,17.53693]
[1776989109568,39.37,78174.34,0.1,-0.35328,0.0002,17.53693]
[1776989109803,39.36,78176.72,0.1,-0.3528,0.0002,17.52884]
[1776989110809,39.36,78182.53,0.1,-0.35163,0.0002,17.50922]
[1776989117754,39.35,78181.11,0.1,-0.35188,0.0002,17.51347]
[1776989119934,39.34,78185.32,0.1,-0.35101,0.0002,17.49874]
[1776989123564,39.34,78189.53,0.1,-0.35015,0.0002,17.48401]
[1776989127963,39.33,78195.34,0.1,-0.34896,0.0002,17.46375]
[1776989128950,39.33,78204.8,0.1,-0.34707,0.0002,17.43094]
[1776989134254,39.32,78207.2,0.1,-0.34654,0.0002,17.41703]
[1776989134420,39.32,78214.34,0.1,-0.34512,0.0002,17.392]
[1776989135990,39.32,78220.63,0.1,-0.34387,0.0002,17.36978]
[1776989140375,39.32,78220.06,0.1,-0.34398,0.0002,17.37173]
[1776989141027,39.32,78219.44,0.1,-0.3441,0.0002,17.37391]
[1776989143077,39.32,78224.46,0.1,-0.3431,0.0002,17.35609]
[1776989148081,39.32,78220.84,0.1,-0.34382,0.0002,17.36897]
[1776989153834,39.32,78219.14,0.1,-0.34416,0.0002,17.37504]
[1776989157193,39.32,78217.23,0.1,-0.34454,0.0002,17.38182]
[1776989161037,39.32,78223.14,0.1,-0.34337,0.0002,17.36097]
[1776989162064,39.32,78228.36,0.1,-0.34234,0.0002,17.34244]
[1776989166788,39.32,78223.22,0.1,-0.34337,0.0002,17.36092]
[1776989170296,39.33,78231.69,0.1,-0.3417,0.0002,17.33078]
[1776989175444,39.33,78234.79,0.1,-0.3411,0.0002,17.31989]
[1776989176960,39.33,78239.7,0.1,-0.34013,0.0002,17.30223]
[1776989177044,39.33,78239.7,0.1,-0.34013,0.0002,17.30223]
[1776989177112,39.33,78239.7,0.1,-0.34013,0.0002,17.30223]
[1776989177050,39.33,78240.54,0.1,-0.33997,0.0002,17.29926]
[1776989178993,39.33,78245.83,0.1,-0.33893,0.0002,17.2802]
[1776989179846,39.33,78245.83,0.1,-0.33893,0.0002,17.2802]
[1776989179860,39.33,78245.83,0.1,-0.33893,0.0002,17.2802]
[1776989179940,39.33,78246.44,0.1,-0.33882,0.0002,17.27807]
[1776989185402,39.34,78248.35,0.1,-0.33847,0.0002,17.27167]
[1776989189159,39.35,78243.54,0.1,-0.33943,0.0002,17.28946]
[1776989189210,39.35,78243.54,0.1,-0.33943,0.0002,17.28946]
[1776989191351,39.35,78241.3,0.1,-0.33988,0.0002,17.29774]
[1776989193207,39.35,78240.87,0.1,-0.33994,0.0002,17.29417]
[1776989193527,39.35,78240.87,0.1,-0.33994,0.0002,17.29417]
[1776989193613,39.35,78240.87,0.1,-0.33994,0.0002,17.29417]
[1776989193649,39.35,78240.87,0.1,-0.33994,0.0002,17.29417]
[1776989193835,39.35,78240.87,0.1,-0.33994,0.0002,17.29417]
[1776989198615,39.35,78232.06,0.1,-0.34169,0.0002,17.32622]
[1776989200570,39.36,78232.06,0.1,-0.34169,0.0002,17.32627]
[1776989200605,39.36,78232.06,0.1,-0.34169,0.0002,17.32627]
[1776989209569,39.36,78233.86,0.1,-0.34136,0.0002,17.32021]
[1776989214605,39.36,78239.44,0.1,-0.34027,0.0002,17.30034]
[1776989219640,39.37,78243.04,0.1,-0.33958,0.0002,17.28762]
[1776989220684,39.37,78243.04,0.1,-0.33958,0.0002,17.28762]
[1776989220720,39.37,78243.04,0.1,-0.33958,0.0002,17.28762]
[1776989220781,39.37,78243.04,0.1,-0.33958,0.0002,17.28762]
[1776989221679,39.37,78244.05,0.1,-0.33938,0.0002,17.28403]
[1776989223880,39.37,78241.7,0.1,-0.33985,0.0002,17.29268]
[1776989224784,39.37,78241.22,0.1,-0.33995,0.0002,17.29448]
[1776989226145,39.37,78242.48,0.1,-0.3397,0.0002,17.28998]
[1776989226169,39.37,78242.48,0.1,-0.3397,0.0002,17.28998]
[1776989226300,39.37,78242.48,0.1,-0.33971,0.0002,17.29004]
[1776989226714,39.37,78242.48,0.1,-0.33971,0.0002,17.29004]
[1776989226802,39.37,78242.48,0.1,-0.33971,0.0002,17.29004]
[1776989226809,39.38,78250.38,0.1,-0.33815,0.0002,17.26134]
[1776989228646,39.38,78250.38,0.1,-0.33816,0.0002,17.26141]
[1776989228658,39.38,78250.38,0.1,-0.33816,0.0002,17.26141]
[1776989228827,39.38,78257.58,0.1,-0.33675,0.0002,17.23507]
[1776989233180,39.38,78259.96,0.1,-0.33629,0.0002,17.2266]
[1776989233224,39.38,78260.49,0.1,-0.3362,0.0002,17.22476]
[1776989233244,39.38,78260.49,0.1,-0.3362,0.0002,17.22476]
[1776989233357,39.38,78260.49,0.1,-0.3362,0.0002,17.22476]
[1776989233738,39.38,78261.71,0.1,-0.33596,0.0002,17.22036]
[1776989235753,39.38,78268.56,0.1,-0.33461,0.0002,17.19478]
[1776989236635,39.38,78268.56,0.1,-0.33461,0.0002,17.19478]
[1776989237968,39.38,78268.46,0.1,-0.33463,0.0002,17.19511]
[1776989242002,39.38,78269.62,0.1,-0.3344,0.0002,17.19062]
[1776989246766,39.38,78270.52,0.1,-0.33421,0.0002,17.18706]
[1776989246867,39.38,78278.04,0.1,-0.33274,0.0002,17.15881]
[1776989250406,39.38,78277.99,0.1,-0.33275,0.0002,17.15899]
[1776989252403,39.38,78277.89,0.1,-0.33277,0.0002,17.15937]
[1776989252500,39.38,78277.89,0.1,-0.33277,0.0002,17.15937]
[1776989252560,39.38,78277.89,0.1,-0.33277,0.0002,17.15937]
[1776989257215,39.38,78286.66,0.1,-0.33102,0.0002,17.12088]
[1776989257512,39.38,78286.66,0.1,-0.33102,0.0002,17.12088]
[1776989257533,39.38,78286.66,0.1,-0.33102,0.0002,17.12088]
[1776989257630,39.38,78286.66,0.1,-0.33102,0.0002,17.12088]
[1776989257817,39.38,78286.66,0.1,-0.33102,0.0002,17.12088]
[1776989257939,39.38,78286.66,0.1,-0.33102,0.0002,17.12088]
[1776989258019,39.38,78295.7,0.1,-0.32926,0.00019,17.08633]
[1776989259985,39.38,78296.24,0.1,-0.32915,0.00019,17.08422]
[1776989260138,39.38,78296.28,0.1,-0.32914,0.00019,17.08406]
[1776989260343,39.38,78296.28,0.1,-0.32914,0.00019,17.08406]
[1776989260899,39.38,78296.28,0.1,-0.32914,0.00019,17.08406]
[1776989261003,39.38,78296.28,0.1,-0.32914,0.00019,17.08406]
[1776989261210,39.38,78296.28,0.1,-0.32914,0.00019,17.08406]
[1776989261226,39.38,78301.07,0.1,-0.32821,0.00019,17.06559]
[1776989261926,39.38,78301.07,0.1,-0.32821,0.00019,17.06559]
[1776989262038,39.38,78301.07,0.1,-0.32821,0.00019,17.06559]
[1776989262139,39.38,78291.13,0.1,-0.33015,0.00019,17.10381]
[1776989262991,39.38,78277.52,0.1,-0.3328,0.0002,17.1555]
[1776989264266,39.38,78277.72,0.1,-0.33276,0.0002,17.15473]
[1776989265071,39.38,78273.72,0.1,-0.33354,0.0002,17.16973]
[1776989267964,39.38,78273.51,0.1,-0.33358,0.0002,17.17052]
[1776989268008,39.38,78273.51,0.1,-0.33358,0.0002,17.17052]
[1776989273222,39.38,78277.38,0.1,-0.33283,0.0002,17.15599]
[1776989273299,39.38,78277.27,0.1,-0.33285,0.0002,17.15641]
[1776989273348,39.38,78277.27,0.1,-0.33285,0.0002,17.15641]
[1776989278816,39.38,78278.22,0.1,-0.33267,0.0002,17.15287]
[1776989278836,39.38,78278.22,0.1,-0.33267,0.0002,17.15287]
[1776989279181,39.38,78276.95,0.1,-0.33291,0.0002,17.15766]
[1776989281720,39.38,78274.54,0.1,-0.33339,0.0002,17.16674]
[1776989282083,39.38,78276.61,0.1,-0.33298,0.0002,17.15895]
[1776989287118,39.38,78276.9,0.1,-0.33293,0.0002,17.1579]
[1776989289132,39.38,78283.03,0.1,-0.33173,0.0002,17.13477]
[1776989293160,39.38,78277.52,0.1,-0.33281,0.0002,17.15572]
[1776989298195,39.38,78276.71,0.1,-0.33298,0.0002,17.15885]
[1776989303230,39.38,78271.43,0.1,-0.33401,0.0002,17.17874]
[1776989308269,39.38,78271.61,0.1,-0.33398,0.0002,17.17811]
[1776989312297,39.38,78276.8,0.1,-0.33293,0.0002,17.1534]
[1776989317072,39.39,78285.04,0.1,-0.33132,0.0002,17.12236]
[1776989321408,39.39,78278.92,0.1,-0.33253,0.0002,17.14565]
[1776989326969,39.39,78277.52,0.1,-0.3328,0.0002,17.15102]
[1776989331969,39.39,78274.39,0.1,-0.33342,0.0002,17.16287]
[1776989338259,39.39,78275.34,0.1,-0.33324,0.0002,17.15941]
[1776989342332,39.39,78286.36,0.1,-0.33109,0.0002,17.11785]
[1776989342917,39.39,78294.74,0.1,-0.32946,0.00019,17.08586]
[1776989347972,39.4,78296.31,0.1,-0.32916,0.00019,17.08005]
[1776989353590,39.4,78294.54,0.1,-0.32953,0.00019,17.08719]
[1776989358625,39.4,78293.18,0.1,-0.3298,0.00019,17.0926]
[1776989363869,39.4,78292.97,0.1,-0.32985,0.00019,17.09357]
[1776989366098,39.4,78298.39,0.1,-0.3288,0.00019,17.07284]
[1776989366199,39.41,78303.99,0.1,-0.32771,0.00019,17.05126]
[1776989366779,39.41,78303.99,0.1,-0.32771,0.00019,17.05126]
[1776989366783,39.41,78303.99,0.1,-0.32771,0.00019,17.05126]
[1776989367285,39.41,78306.01,0.1,-0.32732,0.00019,17.04348]
[1776989370095,39.41,78311.26,0.1,-0.32631,0.00019,17.02321]
[1776989372238,39.41,78318.09,0.1,-0.32496,0.00019,16.99128]
[1776989374491,39.41,78319.38,0.1,-0.32471,0.00019,16.98635]
[1776989374737,39.41,78319.38,0.1,-0.32472,0.00019,16.98643]
[1776989377064,39.41,78323.07,0.1,-0.324,0.00019,16.97193]
[1776989377167,39.41,78325.69,0.1,-0.3235,0.00019,16.96162]
[1776989378415,39.41,78325.73,0.1,-0.3235,0.00019,16.96151]
[1776989379238,39.41,78327.43,0.1,-0.32317,0.00019,16.95483]
[1776989381416,39.42,78327.58,0.1,-0.32315,0.00019,16.95435]
[1776989381530,39.42,78327.58,0.1,-0.32315,0.00019,16.95435]
[1776989382004,39.42,78326.33,0.1,-0.32339,0.00019,16.95936]
[1776989383838,39.42,78326.33,0.1,-0.32339,0.00019,16.95941]
[1776989383904,39.42,78318.99,0.1,-0.32481,0.00019,16.98841]
[1776989389961,39.42,78316.7,0.1,-0.32527,0.00019,16.99779]
[1776989395889,39.43,78315.42,0.1,-0.32554,0.00019,17.00319]
[1776989400926,39.43,78314.91,0.1,-0.32565,0.00019,17.00553]
[1776989404854,39.43,78315.75,0.1,-0.3255,0.00019,17.00245]
[1776989404992,39.43,78315.75,0.1,-0.3255,0.00019,17.00245]
[1776989406967,39.44,78305.15,0.1,-0.32756,0.00019,17.04391]
[1776989411393,39.44,78299.16,0.1,-0.32874,0.00019,17.06723]
[1776989413048,39.44,78293.69,0.1,-0.32981,0.00019,17.08839]
[1776989414518,39.44,78293.69,0.1,-0.32981,0.00019,17.08847]
[1776989417259,39.44,78285.03,0.1,-0.3315,0.00019,17.12158]
[1776989426100,39.45,78282.62,0.1,-0.33201,0.00019,17.13134]
[1776989426496,39.45,78282.62,0.1,-0.33201,0.00019,17.13134]
[1776989426524,39.45,78282.62,0.1,-0.33201,0.00019,17.13134]
[1776989427110,39.45,78282.43,0.1,-0.33205,0.0002,17.13212]
[1776989427863,39.45,78282.43,0.1,-0.33205,0.0002,17.13212]
[1776989427906,39.45,78282.43,0.1,-0.33205,0.0002,17.13212]
[1776989428117,39.45,78282.97,0.1,-0.33194,0.00019,17.13014]
[1776989433153,39.46,78282.28,0.1,-0.33205,0.0002,17.12778]
[1776989438190,39.46,78281.76,0.1,-0.33217,0.0002,17.13008]
[1776989439471,39.46,78281.07,0.1,-0.33231,0.0002,17.13275]
[1776989439660,39.46,78281.07,0.1,-0.33231,0.0002,17.13275]
[1776989440362,39.46,78281.07,0.1,-0.33231,0.0002,17.13275]
[1776989440431,39.46,78272.8,0.1,-0.33393,0.0002,17.16386]
[1776989440552,39.46,78272.8,0.1,-0.33393,0.0002,17.16386]
[1776989440764,39.46,78272.8,0.1,-0.33393,0.0002,17.16386]
[1776989441102,39.46,78272.8,0.1,-0.33393,0.0002,17.16386]
[1776989441170,39.46,78272.8,0.1,-0.33393,0.0002,17.16386]
[1776989441284,39.46,78272.8,0.1,-0.33393,0.0002,17.16386]
[1776989441338,39.46,78267.46,0.1,-0.33498,0.0002,17.18382]
[1776989443228,39.46,78262.27,0.1,-0.33599,0.0002,17.2031]
[1776989443567,39.46,78262.27,0.1,-0.33599,0.0002,17.2031]
[1776989443607,39.46,78262.27,0.1,-0.33599,0.0002,17.2031]
[1776989445077,39.46,78264.92,0.1,-0.33548,0.0002,17.1933]
[1776989445353,39.46,78269.94,0.1,-0.33449,0.0002,17.17467]
[1776989448340,39.47,78276.32,0.1,-0.33325,0.0002,17.15088]
[1776989453457,39.47,78280.8,0.1,-0.33239,0.0002,17.13424]
[1776989458439,39.47,78273.65,0.1,-0.33379,0.0002,17.16131]
[1776989463457,39.47,78277.34,0.1,-0.33308,0.0002,17.14759]
[1776989467461,39.47,78283.87,0.1,-0.33181,0.00019,17.12312]
[1776989472500,39.48,78279.72,0.1,-0.33263,0.0002,17.13897]
[1776989477692,39.48,78279.08,0.1,-0.33276,0.0002,17.14151]
[1776989482722,39.48,78274.0,0.1,-0.33376,0.0002,17.16069]
[1776989485405,39.48,78280.5,0.1,-0.33249,0.0002,17.13636]
[1776989490458,39.48,78280.21,0.1,-0.33255,0.0002,17.13756]
[1776989492434,39.48,78288.47,0.1,-0.33091,0.00019,17.10112]
[1776989497448,39.49,78287.49,0.1,-0.33111,0.00019,17.10511]
[1776989502492,39.49,78287.0,0.1,-0.33122,0.00019,17.10718]
[1776989507506,39.49,78285.35,0.1,-0.33155,0.00019,17.11367]
[1776989510462,39.49,78279.12,0.1,-0.33278,0.0002,17.13734]
[1776989515514,39.5,78276.79,0.1,-0.33323,0.0002,17.14618]
[1776989520637,39.5,78278.28,0.1,-0.33295,0.0002,17.14072]
[1776989523546,39.5,78272.99,0.1,-0.33399,0.0002,17.16059]
[1776989525580,39.5,78270.92,0.1,-0.33439,0.0002,17.16835]
[1776989525708,39.5,78270.92,0.1,-0.33439,0.0002,17.16835]
[1776989525756,39.5,78270.92,0.1,-0.33439,0.0002,17.16835]
[1776989525858,39.5,78264.92,0.1,-0.33557,0.0002,17.19062]
[1776989527049,39.5,78264.92,0.1,-0.33557,0.0002,17.19062]
[1776989528016,39.5,78265.08,0.1,-0.33554,0.0002,17.19003]
[1776989530950,39.5,78272.23,0.1,-0.33413,0.0002,17.16341]
[1776989533009,39.5,78271.8,0.1,-0.33422,0.0002,17.165]
[1776989537651,39.5,78271.6,0.1,-0.33425,0.0002,17.1657]
[1776989537680,39.5,78271.6,0.1,-0.33425,0.0002,17.1657]
[1776989539099,39.5,78271.6,0.1,-0.33425,0.0002,17.1657]
[1776989539311,39.5,78271.6,0.1,-0.33425,0.0002,17.1657]
[1776989539412,39.5,78282.76,0.1,-0.33207,0.00019,17.12382]
[1776989544941,39.5,78283.73,0.1,-0.33189,0.00019,17.12025]
[1776989546953,39.5,78291.68,0.1,-0.33034,0.00019,17.09014]
[1776989552995,39.5,78293.79,0.1,-0.32991,0.00019,17.07706]
[1776989558034,39.51,78289.87,0.1,-0.33068,0.00019,17.09222]
[1776989563069,39.51,78289.16,0.1,-0.33083,0.00019,17.09509]
[1776989568105,39.51,78287.03,0.1,-0.33125,0.00019,17.10335]
[1776989573139,39.51,78286.87,0.1,-0.33129,0.00019,17.10411]
[1776989578179,39.51,78286.08,0.1,-0.33145,0.00019,17.10725]
[1776989583319,39.51,78283.32,0.1,-0.33199,0.00019,17.11776]
[1776989585964,39.52,78276.66,0.1,-0.33329,0.0002,17.14284]
[1776989593805,39.51,78277.24,0.1,-0.33318,0.0002,17.14062]
[1776989599324,39.51,78278.39,0.1,-0.33295,0.0002,17.13626]
[1776989600479,39.51,78284.42,0.1,-0.33177,0.00019,17.11355]
[1776989605672,39.51,78280.75,0.1,-0.33249,0.00019,17.12745]
[1776989608948,39.51,78279.79,0.1,-0.33268,0.00019,17.13105]
[1776989609393,39.51,78271.85,0.1,-0.33423,0.0002,17.16076]
[1776989611614,39.51,78268.95,0.1,-0.3348,0.0002,17.17152]
[1776989611616,39.51,78269.96,0.1,-0.33456,0.0002,17.16245]
[1776989617709,39.51,78270.68,0.1,-0.33441,0.0002,17.15959]
[1776989618611,39.51,78270.68,0.1,-0.33441,0.0002,17.15959]
[1776989621538,39.51,78265.24,0.1,-0.33546,0.0002,17.17958]
[1776989626462,39.51,78270.02,0.1,-0.33452,0.0002,17.16161]
[1776989630542,39.5,78276.92,0.1,-0.33316,0.0002,17.13564]
[1776989636271,39.5,78277.62,0.1,-0.33302,0.0002,17.13292]
[1776989640715,39.5,78278.17,0.1,-0.3329,0.0002,17.13072]
[1776989641861,39.5,78278.57,0.1,-0.33282,0.0002,17.12914]
[1776989645141,39.5,78282.11,0.1,-0.33213,0.00019,17.11577]
[1776989646887,39.5,78281.82,0.1,-0.33218,0.0002,17.11685]
[1776989652696,39.5,78280.67,0.1,-0.3324,0.0002,17.12106]
[1776989655102,39.5,78280.72,0.1,-0.33239,0.0002,17.12086]
[1776989661887,39.49,78280.44,0.1,-0.33244,0.0002,17.12177]
[1776989668168,39.49,78283.56,0.1,-0.33183,0.00019,17.10992]
[1776989673402,39.49,78282.39,0.1,-0.33201,0.0002,17.109]
[1776989678878,39.49,78282.91,0.1,-0.33191,0.0002,17.107]
[1776989683913,39.49,78282.7,0.1,-0.33195,0.0002,17.10775]
[1776989688948,39.49,78281.93,0.1,-0.3321,0.0002,17.1106]
[1776989691410,39.49,78282.22,0.1,-0.33204,0.0002,17.1095]
[1776989697003,39.49,78289.85,0.1,-0.33055,0.00019,17.08057]
[1776989702511,39.49,78291.52,0.1,-0.33023,0.00019,17.07428]
[1776989702709,39.49,78296.91,0.1,-0.32918,0.00019,17.05369]
[1776989705718,39.49,78294.47,0.1,-0.32966,0.00019,17.06311]
[1776989705866,39.49,78294.28,0.1,-0.3297,0.00019,17.06388]
[1776989706181,39.49,78294.28,0.1,-0.3297,0.00019,17.06388]
[1776989706200,39.49,78306.66,0.1,-0.3273,0.00019,17.0163]
[1776989707719,39.49,78312.61,0.1,-0.32614,0.00019,16.99317]
[1776989707806,39.49,78312.61,0.1,-0.32614,0.00019,16.99317]
[1776989708640,39.49,78313.76,0.1,-0.32592,0.00019,16.9887]
[1776989713679,39.5,78316.25,0.1,-0.32545,0.00019,16.97923]
[1776989714685,39.5,78325.71,0.1,-0.32363,0.00019,16.94223]
[1776989715244,39.5,78325.71,0.1,-0.32363,0.00019,16.94223]
[1776989715251,39.5,78325.71,0.1,-0.32363,0.00019,16.94223]
[1776989715407,39.5,78325.71,0.1,-0.32363,0.00019,16.94223]
[1776989715433,39.5,78325.71,0.1,-0.32363,0.00019,16.94223]
[1776989715466,39.5,78325.71,0.1,-0.32363,0.00019,16.94223]
[1776989715535,39.5,78332.91,0.1,-0.32225,0.00019,16.9138]
[1776989717079,39.5,78336.82,0.1,-0.3215,0.00019,16.89833]
[1776989717378,39.5,78336.82,0.1,-0.3215,0.00019,16.89833]
[1776989717455,39.5,78340.86,0.1,-0.32073,0.00019,16.88223]
[1776989718012,39.5,78340.86,0.1,-0.32073,0.00019,16.88223]
[1776989718456,39.5,78340.86,0.1,-0.32073,0.00019,16.88223]
[1776989718610,39.5,78340.86,0.1,-0.32073,0.00019,16.88223]
[1776989718758,39.5,78342.22,0.1,-0.32047,0.00019,16.87685]
[1776989719176,39.5,78342.22,0.1,-0.32047,0.00019,16.87685]
[1776989721605,39.5,78340.07,0.1,-0.32089,0.00019,16.88562]
[1776989721670,39.5,78340.07,0.1,-0.32089,0.00019,16.88562]
[1776989723088,39.51,78339.55,0.1,-0.32099,0.00019,16.88785]
[1776989723734,39.51,78340.55,0.1,-0.32081,0.00019,16.88393]
[1776989725667,39.51,78341.61,0.1,-0.32061,0.00019,16.87976]
[1776989726171,39.51,78340.09,0.1,-0.3209,0.00019,16.88592]
[1776989726371,39.51,78340.09,0.1,-0.3209,0.00019,16.88592]
[1776989732379,39.51,78335.26,0.1,-0.32181,0.00019,16.90039]
[1776989733659,39.51,78335.26,0.1,-0.32181,0.00019,16.90039]
[1776989733692,39.51,78335.26,0.1,-0.32181,0.00019,16.90039]
[1776989733761,39.52,78327.1,0.1,-0.32339,0.00019,16.93282]
[1776989735336,39.52,78327.1,0.1,-0.32339,0.00019,16.9329]
[1776989735421,39.52,78327.1,0.1,-0.32339,0.00019,16.9329]
[1776989735433,39.52,78327.1,0.1,-0.32339,0.00019,16.9329]
[1776989735523,39.52,78320.44,0.1,-0.32468,0.00019,16.95915]
[1776989736413,39.52,78320.44,0.1,-0.32468,0.00019,16.95915]
[1776989736701,39.52,78320.44,0.1,-0.32468,0.00019,16.95915]
[1776989736755,39.52,78320.12,0.1,-0.32474,0.00019,16.96043]
[1776989738162,39.52,78320.12,0.1,-0.32474,0.00019,16.96045]
[1776989738243,39.52,78320.12,0.1,-0.32474,0.00019,16.96045]
[1776989738469,39.52,78312.08,0.1,-0.3263,0.00019,16.99186]
[1776989739192,39.52,78312.08,0.1,-0.3263,0.00019,16.99186]
[1776989740652,39.52,78312.08,0.1,-0.3263,0.00019,16.99186]
[1776989740697,39.52,78312.08,0.1,-0.3263,0.00019,16.99186]
[1776989740757,39.52,78312.08,0.1,-0.3263,0.00019,16.99186]
[1776989740682,39.52,78304.19,0.1,-0.32783,0.00019,17.02242]
[1776989741530,39.52,78304.19,0.1,-0.32783,0.00019,17.02242]
[1776989742173,39.52,78300.82,0.1,-0.32848,0.00019,17.0354]
[1776989742182,39.52,78300.82,0.1,-0.32848,0.00019,17.0354]
[1776989742239,39.52,78300.82,0.1,-0.32848,0.00019,17.0354]
[1776989742742,39.52,78300.82,0.1,-0.32848,0.00019,17.0354]
[1776989742774,39.52,78298.59,0.1,-0.32891,0.00019,17.04397]
[1776989746358,39.52,78288.58,0.1,-0.33086,0.00019,17.08208]
[1776989747325,39.52,78288.58,0.1,-0.33086,0.00019,17.08208]
[1776989747411,39.52,78288.58,0.1,-0.33086,0.00019,17.08208]
[1776989747512,39.52,78287.76,0.1,-0.33101,0.00019,17.08515]
[1776989747907,39.52,78287.76,0.1,-0.33101,0.00019,17.08515]
[1776989747947,39.52,78287.76,0.1,-0.33101,0.00019,17.08515]
[1776989748372,39.51,78287.76,0.1,-0.33101,0.00019,17.08511]
[1776989749753,39.51,78287.76,0.1,-0.33101,0.00019,17.08511]
[1776989749829,39.51,78285.88,0.1,-0.33137,0.00019,17.09219]
[1776989750612,39.51,78286.16,0.1,-0.33132,0.00019,17.09108]
[1776989752586,39.51,78286.16,0.1,-0.33132,0.00019,17.09103]
[1776989752626,39.51,78286.16,0.1,-0.33132,0.00019,17.09103]
[1776989752727,39.51,78284.24,0.1,-0.33169,0.00019,17.09824]
[1776989752819,39.51,78284.24,0.1,-0.33169,0.00019,17.09824]
[1776989752894,39.51,78284.24,0.1,-0.33169,0.00019,17.09824]
[1776989753913,39.51,78284.24,0.1,-0.33169,0.00019,17.09824]
[1776989754414,39.51,78284.24,0.1,-0.33168,0.00019,17.09813]
[1776989759450,39.51,78284.9,0.1,-0.33155,0.00019,17.09566]
[1776989761529,39.51,78284.77,0.1,-0.33158,0.00019,17.09617]
[1776989761692,39.51,78284.77,0.1,-0.33158,0.00019,17.09617]
[1776989761727,39.51,78284.77,0.1,-0.33158,0.00019,17.09617]
[1776989761758,39.51,78284.77,0.1,-0.33158,0.00019,17.09617]
[1776989766049,39.51,78284.64,0.1,-0.33161,0.00019,17.09675]
[1776989767103,39.51,78284.64,0.1,-0.33161,0.00019,17.09677]
[1776989767141,39.51,78284.64,0.1,-0.33161,0.00019,17.09677]
[1776989767199,39.51,78284.64,0.1,-0.33161,0.00019,17.09677]
[1776989768791,39.51,78280.26,0.1,-0.33247,0.0002,17.11331]
[1776989769772,39.51,78279.37,0.1,-0.33264,0.0002,17.11666]
[1776989770526,39.51,78279.41,0.1,-0.33263,0.0002,17.11651]
[1776989772728,39.51,78280.43,0.1,-0.33243,0.0002,17.11267]
[1776989772773,39.51,78280.43,0.1,-0.33243,0.0002,17.11267]
[1776989777127,39.51,78282.0,0.1,-0.33213,0.0002,17.10677]
[1776989782096,39.51,78284.78,0.1,-0.33159,0.00019,17.09632]
[1776989786020,39.51,78282.5,0.1,-0.33203,0.00019,17.10498]
[1776989790043,39.52,78282.77,0.1,-0.33198,0.00019,17.104]
[1776989792104,39.52,78284.75,0.1,-0.33156,0.00019,17.09125]
[1776989792150,39.52,78284.75,0.1,-0.33156,0.00019,17.09125]
[1776989797895,39.52,78283.22,0.1,-0.33186,0.00019,17.0971]
[1776989803759,39.52,78281.51,0.1,-0.3322,0.0002,17.10364]
[1776989809223,39.52,78281.25,0.1,-0.33225,0.0002,17.10463]
[1776989809252,39.52,78281.25,0.1,-0.33225,0.0002,17.10463]
[1776989809283,39.52,78281.25,0.1,-0.33225,0.0002,17.10463]
[1776989809310,39.52,78281.25,0.1,-0.33225,0.0002,17.10463]
[1776989809802,39.52,78281.31,0.1,-0.33224,0.0002,17.10441]
[1776989816453,39.52,78280.08,0.1,-0.33248,0.0002,17.10905]
[1776989816493,39.52,78280.08,0.1,-0.33248,0.0002,17.10905]
[1776989817584,39.52,78280.49,0.1,-0.3324,0.0002,17.10749]
[1776989818542,39.52,78276.74,0.1,-0.33313,0.0002,17.12157]
[1776989818849,39.52,78276.74,0.1,-0.33313,0.0002,17.12157]
[1776989818905,39.52,78272.48,0.1,-0.33396,0.0002,17.13749]
[1776989818966,39.52,78272.48,0.1,-0.33396,0.0002,17.13749]
[1776989819771,39.52,78272.48,0.1,-0.33396,0.0002,17.13749]
[1776989820188,39.52,78271.4,0.1,-0.33417,0.0002,17.14152]
[1776989820445,39.52,78271.4,0.1,-0.33417,0.0002,17.14152]
[1776989820676,39.52,78271.4,0.1,-0.33417,0.0002,17.14152]
[1776989820836,39.52,78271.4,0.1,-0.33417,0.0002,17.14152]
[1776989820777,39.52,78272.19,0.1,-0.33402,0.0002,17.13851]
[1776989821687,39.52,78272.19,0.1,-0.33402,0.0002,17.13851]
[1776989821743,39.52,78272.19,0.1,-0.33402,0.0002,17.13851]
[1776989821746,39.52,78272.19,0.1,-0.33402,0.0002,17.13851]
[1776989821784,39.52,78271.12,0.1,-0.33422,0.0002,17.14247]
[1776989826921,39.51,78270.34,0.1,-0.33437,0.0002,17.14522]
[1776989826969,39.51,78270.34,0.1,-0.33437,0.0002,17.14522]
[1776989827030,39.51,78270.34,0.1,-0.33437,0.0002,17.14522]
[1776989828697,39.51,78270.59,0.1,-0.33431,0.0002,17.14419]
[1776989830058,39.51,78271.3,0.1,-0.33417,0.0002,17.1415]
[1776989830729,39.51,78271.3,0.1,-0.33417,0.0002,17.1415]
[1776989831765,39.51,78272.17,0.1,-0.334,0.0002,17.13816]
[1776989831821,39.51,78272.17,0.1,-0.334,0.0002,17.13816]
[1776989831880,39.51,78272.49,0.1,-0.33393,0.0002,17.13692]
[1776989832448,39.51,78272.49,0.1,-0.33393,0.0002,17.13692]
[1776989832746,39.51,78272.09,0.1,-0.33401,0.0002,17.13836]
[1776989833733,39.51,78272.09,0.1,-0.33401,0.0002,17.13836]
[1776989833778,39.51,78272.09,0.1,-0.33401,0.0002,17.13836]
[1776989834796,39.51,78271.65,0.1,-0.33409,0.0002,17.13995]
[1776989834993,39.51,78271.28,0.1,-0.33416,0.0002,17.14127]
[1776989838311,39.51,78266.54,0.1,-0.33509,0.0002,17.15888]
[1776989838388,39.51,78266.54,0.1,-0.33509,0.0002,17.15888]
[1776989838832,39.51,78259.08,0.1,-0.33656,0.0002,17.18652]
[1776989843163,39.51,78252.9,0.1,-0.33779,0.0002,17.20949]
[1776989850200,39.52,78251.1,0.1,-0.33815,0.0002,17.21629]
[1776989855129,39.52,78248.44,0.1,-0.33866,0.0002,17.22111]
[1776989857826,39.53,78267.62,0.1,-0.3349,0.0002,17.1509]
[1776989861962,39.53,78267.23,0.1,-0.335,0.0002,17.15279]
[1776989861972,39.53,78267.23,0.1,-0.335,0.0002,17.15279]
[1776989862118,39.53,78267.23,0.1,-0.335,0.0002,17.15279]
[1776989862284,39.53,78267.23,0.1,-0.335,0.0002,17.15279]
[1776989862614,39.53,78267.23,0.1,-0.335,0.0002,17.15279]
[1776989862791,39.53,78275.05,0.1,-0.33348,0.0002,17.12378]
[1776989863243,39.53,78275.05,0.1,-0.33348,0.0002,17.12378]
[1776989863297,39.53,78275.05,0.1,-0.33348,0.0002,17.12378]
[1776989863396,39.53,78285.79,0.1,-0.33138,0.00019,17.08332]
[1776989864331,39.53,78285.79,0.1,-0.33138,0.00019,17.08332]
[1776989864748,39.53,78285.79,0.1,-0.33138,0.00019,17.08332]
[1776989866571,39.53,78288.62,0.1,-0.33083,0.00019,17.07254]
[1776989869432,39.53,78285.16,0.1,-0.3315,0.00019,17.08564]
[1776989869465,39.53,78285.1,0.1,-0.33151,0.00019,17.08586]
[1776989871163,39.53,78285.1,0.1,-0.33151,0.00019,17.08585]
[1776989871263,39.53,78287.61,0.1,-0.33102,0.00019,17.07633]
[1776989876288,39.53,78288.96,0.1,-0.33076,0.00019,17.0712]
[1776989881669,39.53,78289.17,0.1,-0.33072,0.00019,17.07042]
[1776989882816,39.53,78290.78,0.1,-0.33041,0.00019,17.06432]
[1776989883591,39.53,78294.09,0.1,-0.32976,0.00019,17.05172]
[1776989883997,39.53,78294.76,0.1,-0.32963,0.00019,17.04918]
[1776989885483,39.53,78294.76,0.1,-0.32963,0.00019,17.04921]
[1776989887381,39.53,78294.04,0.1,-0.32978,0.00019,17.05202]
[1776989887485,39.53,78294.04,0.1,-0.32978,0.00019,17.05202]
[1776989888909,39.53,78293.73,0.1,-0.32984,0.00019,17.05324]
[1776989894415,39.54,78292.31,0.1,-0.33013,0.00019,17.05887]
[1776989897058,39.54,78292.6,0.1,-0.33007,0.00019,17.0578]
[1776989902221,39.54,78291.22,0.1,-0.33035,0.00019,17.06324]
[1776989908513,39.54,78288.16,0.1,-0.33095,0.00019,17.07506]
[1776989913657,39.54,78285.95,0.1,-0.33135,0.00019,17.07824]
[1776989919591,39.54,78285.0,0.1,-0.33154,0.00019,17.08196]
[1776989923434,39.55,78285.33,0.1,-0.33148,0.00019,17.08078]
[1776989923697,39.55,78285.33,0.1,-0.33148,0.00019,17.08078]
[1776989923952,39.55,78293.21,0.1,-0.32995,0.00019,17.05089]
[1776989924305,39.55,78293.21,0.1,-0.32995,0.00019,17.05089]
[1776989924342,39.55,78293.21,0.1,-0.32995,0.00019,17.05089]
[1776989924625,39.55,78293.21,0.1,-0.32995,0.00019,17.05091]
[1776989925633,39.55,78298.95,0.1,-0.32884,0.00019,17.02901]
[1776989926326,39.55,78298.95,0.1,-0.32884,0.00019,17.02901]
[1776989926688,39.55,78297.67,0.1,-0.32909,0.00019,17.03398]
[1776989929889,39.55,78296.97,0.1,-0.32923,0.00019,17.03679]
[1776989929945,39.55,78295.37,0.1,-0.32954,0.00019,17.04297]
[1776989930663,39.55,78295.37,0.1,-0.32954,0.00019,17.04297]
[1776989930975,39.55,78298.59,0.1,-0.32892,0.00019,17.03071]
[1776989932419,39.55,78298.59,0.1,-0.32892,0.00019,17.03077]
[1776989932877,39.55,78299.29,0.1,-0.32879,0.00019,17.02817]
[1776989933132,39.55,78299.29,0.1,-0.32879,0.00019,17.02817]
[1776989933185,39.55,78299.29,0.1,-0.32879,0.00019,17.02817]
[1776989933343,39.55,78299.29,0.1,-0.32879,0.00019,17.02817]
[1776989933424,39.55,78299.29,0.1,-0.32879,0.00019,17.02817]
[1776989933520,39.55,78299.29,0.1,-0.32879,0.00019,17.02817]
[1776989933797,39.55,78305.38,0.1,-0.32761,0.00019,17.00482]
[1776989934067,39.55,78305.38,0.1,-0.32761,0.00019,17.00482]
[1776989934580,39.55,78305.38,0.1,-0.32761,0.00019,17.00482]
[1776989935487,39.55,78305.38,0.1,-0.32762,0.00019,17.00491]
[1776989935543,39.55,78305.38,0.1,-0.32762,0.00019,17.00491]
[1776989935573,39.55,78305.38,0.1,-0.32762,0.00019,17.00491]
[1776989938582,39.56,78311.5,0.1,-0.32645,0.00019,16.98157]
[1776989941738,39.56,78311.5,0.1,-0.32646,0.00019,16.98181]
[1776989941754,39.56,78311.5,0.1,-0.32646,0.00019,16.98181]
[1776989941823,39.56,78311.5,0.1,-0.32646,0.00019,16.98181]
[1776989943868,39.57,78339.12,0.1,-0.32116,0.00019,16.87354]
[1776989944870,39.59,78342.28,0.1,-0.32065,0.00019,16.86316]
[1776989947470,39.61,78344.98,0.1,-0.32019,0.00019,16.85364]
[1776989947914,39.62,78346.81,0.1,-0.3199,0.00019,16.84755]
[1776989948587,39.62,78346.81,0.1,-0.3199,0.00019,16.84755]
[1776989948965,39.63,78347.03,0.1,-0.31991,0.00019,16.8479]
[1776989953472,39.69,78348.88,0.1,-0.31977,0.00019,16.84525]
[1776989953937,39.69,78352.51,0.1,-0.31908,0.00019,16.8308]
[1776989956818,39.71,78353.89,0.1,-0.31888,0.00019,16.82662]
[1776989962892,39.78,78354.74,0.1,-0.31902,0.00019,16.82996]
[1776989967929,39.79,78350.16,0.1,-0.31992,0.00019,16.84884]
[1776989973973,39.79,78351.91,0.1,-0.31958,0.00019,16.83716]
[1776989977793,39.8,78352.72,0.1,-0.31944,0.00019,16.83425]
[1776989977825,39.8,78352.72,0.1,-0.31944,0.00019,16.83425]
[1776989979008,39.8,78353.74,0.1,-0.31925,0.00019,16.83028]
[1776989979092,39.8,78355.3,0.1,-0.31896,0.00019,16.82415]
[1776989981814,39.8,78353.76,0.1,-0.31926,0.00019,16.83054]
[1776989983086,39.81,78352.85,0.1,-0.31944,0.00019,16.83441]
[1776989983959,39.81,78352.85,0.1,-0.31944,0.00019,16.83441]
[1776989983995,39.81,78352.85,0.1,-0.31944,0.00019,16.83441]
[1776989985103,39.81,78352.37,0.1,-0.31954,0.00019,16.83655]
[1776989985162,39.81,78352.37,0.1,-0.31954,0.00019,16.83655]
[1776989987770,39.81,78351.62,0.1,-0.31969,0.00019,16.83966]
[1776989987876,39.81,78351.62,0.1,-0.31969,0.00019,16.83966]
[1776989990085,39.83,78358.32,0.1,-0.31849,0.00019,16.81454]
[1776989992384,39.83,78350.35,0.1,-0.32003,0.00019,16.84681]
[1776989998288,39.84,78349.57,0.1,-0.3202,0.00019,16.85038]
[1776989998365,39.84,78349.57,0.1,-0.3202,0.00019,16.85038]
[1776989999652,39.84,78349.11,0.1,-0.3203,0.00019,16.85243]
[1776990005219,39.85,78347.11,0.1,-0.32071,0.00019,16.86101]
[1776990010864,39.85,78347.22,0.1,-0.32071,0.00019,16.861]
[1776990010905,39.85,78347.22,0.1,-0.32071,0.00019,16.861]
[1776990010967,39.85,78347.22,0.1,-0.32071,0.00019,16.861]
[1776990015265,39.86,78350.07,0.1,-0.32019,0.00019,16.85037]
[1776990015280,39.86,78350.07,0.1,-0.32019,0.00019,16.85037]
[1776990015369,39.86,78349.69,0.1,-0.32027,0.00019,16.852]
[1776990017931,39.86,78349.69,0.1,-0.32027,0.00019,16.852]
[1776990019360,39.87,78350.07,0.1,-0.32021,0.00019,16.85074]
[1776990019426,39.87,78350.07,0.1,-0.32021,0.00019,16.85074]
[1776990019458,39.87,78350.07,0.1,-0.32021,0.00019,16.85074]
[1776990020167,39.87,78351.93,0.1,-0.31987,0.00019,16.84358]
[1776990020472,39.87,78351.93,0.1,-0.31987,0.00019,16.84358]
[1776990020756,39.87,78351.93,0.1,-0.31987,0.00019,16.84358]
[1776990020815,39.87,78366.3,0.1,-0.31714,0.00019,16.78596]
[1776990021722,39.87,78366.3,0.1,-0.31714,0.00019,16.78596]
[1776990021832,39.87,78376.21,0.1,-0.31527,0.00019,16.74591]
[1776990022598,39.87,78376.21,0.1,-0.31527,0.00019,16.74591]
[1776990022818,39.87,78376.21,0.1,-0.31527,0.00019,16.74591]
[1776990022881,39.87,78377.37,0.1,-0.31506,0.00019,16.74143]
[1776990023118,39.87,78377.37,0.1,-0.31506,0.00019,16.74143]
[1776990023139,39.87,78377.37,0.1,-0.31506,0.00019,16.74143]
[1776990023218,39.87,78377.37,0.1,-0.31506,0.00019,16.74143]
[1776990023426,39.89,78378.35,0.1,-0.31493,0.00019,16.7387]
[1776990030074,39.91,78378.23,0.1,-0.31503,0.00019,16.74099]
[1776990030128,39.92,78379.08,0.1,-0.31494,0.00019,16.73909]
[1776990030713,39.94,78380.69,0.1,-0.3147,0.00019,16.73408]
[1776990033632,39.97,78384.66,0.1,-0.31404,0.00019,16.71552]
[1776990033650,39.97,78384.66,0.1,-0.31404,0.00019,16.71552]
[1776990033754,39.97,78386.5,0.1,-0.31368,0.00019,16.70757]
[1776990034152,39.97,78386.5,0.1,-0.31368,0.00019,16.70757]
[1776990035042,39.96,78399.58,0.1,-0.3112,0.00019,16.65328]
[1776990036044,39.96,78405.41,0.1,-0.31011,0.00019,16.62907]
[1776990037144,39.96,78405.98,0.1,-0.31,0.00019,16.62672]
[1776990041193,39.96,78411.7,0.1,-0.30894,0.00019,16.60296]
[1776990041461,39.96,78411.7,0.1,-0.30894,0.00019,16.60296]
[1776990042189,39.97,78415.17,0.1,-0.30829,0.00019,16.58846]
[1776990042317,39.97,78415.17,0.1,-0.30829,0.00019,16.58846]
[1776990042810,39.97,78415.17,0.1,-0.30829,0.00019,16.58846]
[1776990042894,39.97,78415.17,0.1,-0.30829,0.00019,16.58846]
[1776990042912,39.97,78425.92,0.1,-0.30629,0.00019,16.54313]
[1776990043473,39.97,78417.37,0.1,-0.30788,0.00019,16.57929]
[1776990044280,39.97,78417.37,0.1,-0.30788,0.00019,16.57929]
[1776990044661,39.97,78417.37,0.1,-0.30788,0.00019,16.57929]
[1776990044690,39.97,78417.37,0.1,-0.30788,0.00019,16.57929]
[1776990044703,39.97,78410.2,0.1,-0.30923,0.00019,16.60941]
[1776990045284,39.97,78410.2,0.1,-0.30923,0.00019,16.60941]
[1776990045861,39.97,78406.34,0.1,-0.30998,0.00019,16.62626]
[1776990046522,39.97,78406.34,0.1,-0.30998,0.00019,16.62626]
[1776990046625,39.98,78402.75,0.1,-0.31068,0.00019,16.64175]
[1776990047441,39.98,78402.75,0.1,-0.31068,0.00019,16.64175]
[1776990047445,39.98,78402.75,0.1,-0.31068,0.00019,16.64175]
[1776990047513,39.98,78402.75,0.1,-0.31068,0.00019,16.64175]
[1776990047542,40.0,78397.6,0.1,-0.31175,0.00019,16.66545]
[1776990048330,40.0,78397.6,0.1,-0.31175,0.00019,16.66545]
[1776990049092,40.01,78395.65,0.1,-0.31212,0.00019,16.67373]
[1776990054115,40.02,78394.28,0.1,-0.31242,0.00019,16.6802]
[1776990054102,40.02,78384.25,0.1,-0.31431,0.00019,16.72141]
[1776990056081,40.02,78373.51,0.1,-0.31634,0.00019,16.76522]
[1776990060589,40.03,78364.82,0.1,-0.31801,0.00019,16.80072]
[1776990063578,40.03,78364.42,0.1,-0.31809,0.00019,16.80253]
[1776990063631,40.03,78364.42,0.1,-0.31809,0.00019,16.80253]
[1776990065182,40.03,78364.2,0.1,-0.31815,0.00019,16.80363]
[1776990065231,40.03,78364.2,0.1,-0.31815,0.00019,16.80363]
[1776990068219,40.03,78363.62,0.1,-0.31827,0.00019,16.80627]
[1776990068254,40.03,78363.62,0.1,-0.31827,0.00019,16.80627]
[1776990069234,40.04,78362.6,0.1,-0.31847,0.00019,16.81046]
[1776990069275,40.04,78362.6,0.1,-0.31847,0.00019,16.81046]
[1776990074372,40.04,78361.28,0.1,-0.31874,0.00019,16.81627]
[1776990074396,40.04,78361.28,0.1,-0.31874,0.00019,16.81627]
[1776990075177,40.04,78357.66,0.1,-0.31943,0.00019,16.83078]
[1776990076704,40.05,78349.6,0.1,-0.32097,0.00019,16.86285]
[1776990078118,40.05,78349.6,0.1,-0.32097,0.00019,16.86285]
[1776990078186,40.05,78346.11,0.1,-0.32163,0.00019,16.87664]
[1776990078247,40.05,78346.11,0.1,-0.32163,0.00019,16.87664]
[1776990082794,40.05,78346.99,0.1,-0.32148,0.00019,16.87338]
[1776990084186,40.05,78349.71,0.1,-0.32096,0.00019,16.86277]
[1776990084242,40.05,78349.71,0.1,-0.32096,0.00019,16.86277]
[1776990084301,40.05,78349.71,0.1,-0.32096,0.00019,16.86277]
[1776990084860,40.05,78355.49,0.1,-0.31987,0.00019,16.83998]
[1776990090798,40.06,78352.66,0.1,-0.32043,0.00019,16.85161]
[1776990095833,40.06,78350.64,0.1,-0.32079,0.00019,16.8546]
[1776990098857,40.06,78357.02,0.1,-0.31958,0.00019,16.82957]
[1776990103893,40.07,78357.7,0.1,-0.31948,0.00019,16.82734]
[1776990106974,40.07,78355.86,0.1,-0.31983,0.00019,16.83484]
[1776990107027,40.07,78355.86,0.1,-0.31983,0.00019,16.83484]
[1776990113964,40.08,78351.66,0.1,-0.32066,0.00019,16.85214]
[1776990118998,40.08,78352.01,0.1,-0.32062,0.00019,16.85119]
[1776990124044,40.09,78350.21,0.1,-0.32098,0.00019,16.85872]
[1776990129071,40.09,78353.89,0.1,-0.3203,0.00019,16.84463]
[1776990130922,40.09,78354.68,0.1,-0.32015,0.00019,16.84159]
[1776990131026,40.09,78354.68,0.1,-0.32015,0.00019,16.84159]
[1776990133096,40.1,78364.2,0.1,-0.31836,0.00019,16.80406]
[1776990138135,40.1,78378.71,0.1,-0.31565,0.00019,16.74634]
[1776990143171,40.11,78380.77,0.1,-0.3153,0.00019,16.73881]
[1776990144174,40.11,78372.65,0.1,-0.31683,0.00019,16.77167]
[1776990148203,40.12,78364.83,0.1,-0.31833,0.00019,16.80343]
[1776990150287,40.12,78360.59,0.1,-0.31914,0.00019,16.82047]
[1776990150338,40.12,78360.59,0.1,-0.31914,0.00019,16.82047]
[1776990151686,40.12,78360.71,0.1,-0.31908,0.00019,16.81471]
[1776990151748,40.12,78360.71,0.1,-0.31908,0.00019,16.81471]
[1776990156848,40.12,78357.55,0.1,-0.31969,0.00019,16.82763]
[1776990162301,40.13,78358.75,0.1,-0.31948,0.00019,16.82317]
[1776990167335,40.13,78361.09,0.1,-0.31905,0.00019,16.81415]
[1776990170199,40.13,78369.03,0.1,-0.31756,0.00019,16.78269]
[1776990170897,40.13,78374.49,0.1,-0.31653,0.00019,16.76087]
[1776990173794,40.14,78374.79,0.1,-0.31648,0.00019,16.75987]
[1776990173985,40.14,78374.79,0.1,-0.31648,0.00019,16.75987]
[1776990174117,40.14,78374.79,0.1,-0.31648,0.00019,16.75987]
[1776990174229,40.14,78409.85,0.1,-0.30992,0.00019,16.61673]
[1776990174513,40.14,78409.85,0.1,-0.30992,0.00019,16.61673]
[1776990174658,40.14,78409.85,0.1,-0.30992,0.00019,16.61673]
[1776990175202,40.14,78422.11,0.1,-0.30764,0.00019,16.56577]
[1776990175298,40.14,78422.11,0.1,-0.30764,0.00019,16.56577]
[1776990175373,40.14,78422.11,0.1,-0.30764,0.00019,16.56577]
[1776990175379,40.14,78422.11,0.1,-0.30764,0.00019,16.56577]
[1776990175386,40.14,78422.11,0.1,-0.30764,0.00019,16.56577]
[1776990175395,40.14,78422.11,0.1,-0.30764,0.00019,16.56577]
[1776990175463,40.14,78419.9,0.1,-0.30805,0.00019,16.57502]
[1776990176425,40.14,78419.9,0.1,-0.30805,0.00019,16.57502]
[1776990176477,40.14,78419.9,0.1,-0.30805,0.00019,16.57502]
[1776990176773,40.14,78419.9,0.1,-0.30805,0.00019,16.57502]
[1776990176787,40.14,78419.9,0.1,-0.30805,0.00019,16.57502]
[1776990176821,40.14,78415.36,0.1,-0.30889,0.00019,16.59386]
[1776990177482,40.14,78415.36,0.1,-0.30889,0.00019,16.59386]
[1776990177529,40.14,78415.36,0.1,-0.30889,0.00019,16.59386]
[1776990177537,40.14,78415.36,0.1,-0.30889,0.00019,16.59386]
[1776990182774,40.14,78414.71,0.1,-0.30901,0.00019,16.59661]
[1776990183530,40.14,78415.98,0.1,-0.30878,0.00019,16.5914]
[1776990183642,40.14,78415.98,0.1,-0.30878,0.00019,16.5914]
[1776990184268,40.14,78413.42,0.1,-0.30926,0.00019,16.6021]
[1776990184590,40.14,78413.42,0.1,-0.30926,0.00019,16.6021]
[1776990186522,40.14,78409.03,0.1,-0.31008,0.00019,16.62042]
[1776990186925,40.14,78409.16,0.1,-0.31006,0.00019,16.61994]
[1776990188202,40.14,78409.16,0.1,-0.31006,0.00019,16.61994]
[1776990189244,40.14,78408.68,0.1,-0.31015,0.00019,16.62203]
[1776990194253,40.15,78409.01,0.1,-0.31012,0.00019,16.62123]
[1776990197154,40.15,78415.04,0.1,-0.30902,0.00019,16.5968]
[1776990198194,40.15,78423.64,0.1,-0.30742,0.00019,16.56089]
[1776990202134,40.16,78429.99,0.1,-0.30625,0.00019,16.53439]
[1776990207152,40.16,78427.83,0.1,-0.30665,0.00019,16.54357]
[1776990207843,40.16,78436.17,0.1,-0.30511,0.00019,16.50837]
[1776990212889,40.16,78437.19,0.1,-0.30487,0.00019,16.49859]
[1776990217725,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990217772,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990217801,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990217806,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990217830,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990217888,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990217918,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990218260,40.16,78438.33,0.1,-0.30466,0.00019,16.49373]
[1776990218122,40.16,78446.16,0.1,-0.30321,0.00018,16.46038]
[1776990219289,40.16,78452.78,0.1,-0.30199,0.00018,16.43203]
[1776990219847,40.16,78452.78,0.1,-0.30199,0.00018,16.43203]
[1776990219879,40.16,78452.78,0.1,-0.30199,0.00018,16.43203]
[1776990219911,40.16,78452.78,0.1,-0.30199,0.00018,16.43203]
[1776990219978,40.16,78453.42,0.1,-0.30188,0.00018,16.42931]
[1776990222088,40.16,78453.42,0.1,-0.30188,0.00018,16.42931]
[1776990222135,40.16,78453.42,0.1,-0.30188,0.00018,16.42931]
[1776990222187,40.16,78451.71,0.1,-0.30219,0.00018,16.43671]
[1776990223143,40.16,78451.71,0.1,-0.30219,0.00018,16.43671]
[1776990223148,40.16,78451.71,0.1,-0.30219,0.00018,16.43671]
[1776990223199,40.16,78452.0,0.1,-0.30214,0.00018,16.43549]
[1776990227008,40.16,78457.96,0.1,-0.30105,0.00018,16.41002]
[1776990232792,40.16,78457.88,0.1,-0.30108,0.00018,16.41079]
[1776990238001,40.17,78460.65,0.1,-0.30058,0.00018,16.39912]
[1776990238182,40.17,78461.47,0.1,-0.30043,0.00018,16.39561]
[1776990239291,40.17,78461.47,0.1,-0.30043,0.00018,16.39561]
[1776990240296,40.17,78463.0,0.1,-0.30016,0.00018,16.38906]
[1776990245316,40.17,78460.04,0.1,-0.30071,0.00018,16.40217]
[1776990246519,40.18,78452.57,0.1,-0.30215,0.00018,16.43572]
[1776990248240,40.19,78442.96,0.1,-0.30395,0.00018,16.47754]
[1776990248488,40.19,78442.96,0.1,-0.30395,0.00018,16.47754]
[1776990248557,40.19,78442.96,0.1,-0.30395,0.00018,16.47754]
[1776990251204,40.19,78438.5,0.1,-0.30478,0.00018,16.4966]
[1776990251233,40.19,78438.5,0.1,-0.30478,0.00018,16.4966]
[1776990251245,40.19,78423.55,0.1,-0.30755,0.00019,16.55964]
[1776990251923,40.19,78423.55,0.1,-0.30755,0.00019,16.55964]
[1776990252004,40.19,78423.55,0.1,-0.30755,0.00019,16.55964]
[1776990252113,40.19,78417.18,0.1,-0.30874,0.00019,16.58628]
[1776990252851,40.19,78417.18,0.1,-0.30874,0.00019,16.58628]
[1776990252888,40.19,78417.18,0.1,-0.30874,0.00019,16.58628]
[1776990253770,40.19,78414.98,0.1,-0.30915,0.00019,16.59545]
[1776990253813,40.19,78414.98,0.1,-0.30915,0.00019,16.59545]
[1776990254279,40.19,78414.98,0.1,-0.30915,0.00019,16.59545]
[1776990254574,40.19,78414.98,0.1,-0.30915,0.00019,16.59546]
[1776990254625,40.19,78414.98,0.1,-0.30915,0.00019,16.59546]
[1776990255327,40.19,78413.73,0.1,-0.30938,0.00019,16.60066]
[1776990255745,40.19,78413.73,0.1,-0.30938,0.00019,16.60066]
[1776990256003,40.19,78413.73,0.1,-0.30938,0.00019,16.60066]
[1776990256318,40.19,78403.43,0.1,-0.3113,0.00019,16.64324]
[1776990256784,40.19,78403.43,0.1,-0.3113,0.00019,16.64324]
[1776990257231,40.2,78389.62,0.1,-0.31389,0.00019,16.69992]
[1776990257717,40.2,78389.62,0.1,-0.31389,0.00019,16.69992]
[1776990258282,40.2,78387.85,0.1,-0.31423,0.00019,16.70723]
[1776990262634,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990262640,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990262678,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990262691,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990262766,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990262925,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990262998,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990263121,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990263143,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990263338,40.2,78387.25,0.1,-0.31436,0.00019,16.71014]
[1776990263223,40.2,78380.89,0.1,-0.31556,0.00019,16.73597]
[1776990263372,40.2,78380.89,0.1,-0.31556,0.00019,16.73597]
[1776990263650,40.2,78380.89,0.1,-0.31556,0.00019,16.73597]
[1776990264149,40.2,78375.39,0.1,-0.3166,0.00019,16.7582]
[1776990266949,40.21,78372.33,0.1,-0.31718,0.00019,16.77061]
[1776990266962,40.21,78372.33,0.1,-0.31718,0.00019,16.77061]
[1776990267041,40.21,78372.33,0.1,-0.31719,0.00019,16.77066]
[1776990269938,40.21,78367.38,0.1,-0.31812,0.00019,16.79051]
[1776990269974,40.21,78367.38,0.1,-0.31812,0.00019,16.79051]
[1776990270058,40.21,78365.03,0.1,-0.31857,0.00019,16.7999]
[1776990270848,40.21,78365.03,0.1,-0.31857,0.00019,16.7999]
[1776990270890,40.21,78365.03,0.1,-0.31857,0.00019,16.7999]
[1776990271066,40.21,78361.49,0.1,-0.31919,0.00019,16.8086]
[1776990273260,40.21,78368.98,0.1,-0.31778,0.00019,16.77886]
[1776990277316,40.21,78368.12,0.1,-0.31795,0.00019,16.7824]
[1776990277417,40.21,78367.94,0.1,-0.31799,0.00019,16.78315]
[1776990281136,40.21,78373.9,0.1,-0.31687,0.00019,16.75953]
[1776990286282,40.22,78368.22,0.1,-0.31796,0.00019,16.78253]
[1776990292212,40.22,78370.37,0.1,-0.31756,0.00019,16.77417]
[1776990297149,40.22,78370.29,0.1,-0.31758,0.00019,16.77465]
[1776990297362,40.22,78349.62,0.1,-0.32149,0.00019,16.8564]
[1776990297530,40.22,78349.62,0.1,-0.32149,0.00019,16.8564]
[1776990297741,40.22,78349.62,0.1,-0.32149,0.00019,16.8564]
[1776990298264,40.22,78349.62,0.1,-0.32149,0.00019,16.85644]
[1776990299267,40.22,78333.86,0.1,-0.32448,0.00019,16.91763]
[1776990299828,40.22,78333.86,0.1,-0.32448,0.00019,16.91763]
[1776990299876,40.22,78333.86,0.1,-0.32448,0.00019,16.91763]
[1776990300026,40.22,78333.86,0.1,-0.32448,0.00019,16.91763]
[1776990300334,40.22,78333.91,0.1,-0.32447,0.00019,16.91739]
[1776990300483,40.22,78333.91,0.1,-0.32447,0.00019,16.91739]
[1776990300564,40.22,78333.91,0.1,-0.32447,0.00019,16.91739]
[1776990301289,40.22,78336.92,0.1,-0.32389,0.00019,16.90571]
[1776990301658,40.22,78336.92,0.1,-0.32389,0.00019,16.90571]
[1776990303805,40.22,78339.67,0.1,-0.32336,0.00019,16.89497]
[1776990303884,40.22,78339.67,0.1,-0.32336,0.00019,16.89497]
[1776990303940,40.22,78339.67,0.1,-0.32336,0.00019,16.89497]
[1776990304942,40.22,78339.76,0.1,-0.32335,0.00019,16.89458]
[1776990305800,40.22,78342.62,0.1,-0.3228,0.00019,16.88344]
[1776990306246,40.22,78342.62,0.1,-0.3228,0.00019,16.88344]
[1776990306294,40.22,78342.62,0.1,-0.3228,0.00019,16.88344]
[1776990306323,40.22,78342.62,0.1,-0.3228,0.00019,16.88344]
[1776990306396,40.22,78351.43,0.1,-0.32113,0.00019,16.84901]
[1776990308252,40.22,78351.43,0.1,-0.32113,0.00019,16.84901]
[1776990308920,40.22,78354.27,0.1,-0.32059,0.00019,16.83786]
[1776990308982,40.22,78354.27,0.1,-0.32059,0.00019,16.83786]
[1776990309342,40.22,78357.37,0.1,-0.32001,0.00019,16.82566]
[1776990310349,40.22,78362.78,0.1,-0.31899,0.00019,16.80426]
[1776990311315,40.22,78362.78,0.1,-0.31899,0.00019,16.80426]
[1776990311357,40.22,78360.72,0.1,-0.31938,0.00019,16.81243]
[1776990311444,40.22,78360.72,0.1,-0.31938,0.00019,16.81243]
[1776990314000,40.22,78362.48,0.1,-0.31904,0.00019,16.80546]
[1776990316391,40.22,78356.21,0.1,-0.32023,0.00019,16.83024]
[1776990316901,40.22,78356.21,0.1,-0.32023,0.00019,16.83024]
[1776990317191,40.22,78356.21,0.1,-0.32023,0.00019,16.83024]
[1776990324814,40.22,78355.85,0.1,-0.3203,0.00019,16.83171]
[1776990328410,40.22,78355.28,0.1,-0.32041,0.00019,16.83401]
[1776990329729,40.22,78362.14,0.1,-0.31912,0.00019,16.80698]
[1776990331616,40.22,78364.34,0.1,-0.31866,0.00019,16.79297]
[1776990331872,40.22,78364.34,0.1,-0.31866,0.00019,16.79297]
[1776990337686,40.22,78365.02,0.1,-0.31855,0.00019,16.79057]
[1776990343257,40.23,78363.51,0.1,-0.31885,0.00019,16.79687]
[1776990343590,40.23,78362.36,0.1,-0.31907,0.00019,16.80154]
[1776990344369,40.23,78362.36,0.1,-0.31907,0.00019,16.80154]
[1776990344450,40.23,78356.78,0.1,-0.32012,0.00019,16.82365]
[1776990345708,40.23,78356.78,0.1,-0.32012,0.00019,16.82365]
[1776990351210,40.23,78352.29,0.1,-0.32098,0.00019,16.84144]
[1776990352893,40.23,78352.63,0.1,-0.32092,0.00019,16.84016]
[1776990353630,40.23,78352.18,0.1,-0.32101,0.00019,16.84197]
[1776990358965,40.23,78352.58,0.1,-0.32093,0.00019,16.8405]
[1776990361088,40.23,78361.7,0.1,-0.31921,0.00019,16.80465]
[1776990361650,40.23,78361.7,0.1,-0.31921,0.00019,16.80465]
[1776990361707,40.23,78361.7,0.1,-0.31921,0.00019,16.80465]
[1776990366872,40.24,78363.56,0.1,-0.31887,0.00019,16.79745]
[1776990372791,40.24,78361.94,0.1,-0.31918,0.00019,16.80402]
[1776990374288,40.24,78361.94,0.1,-0.31918,0.00019,16.80402]
[1776990374330,40.24,78361.94,0.1,-0.31918,0.00019,16.80402]
[1776990380426,40.24,78366.53,0.1,-0.31833,0.00019,16.78603]
[1776990382974,40.24,78366.58,0.1,-0.31832,0.00019,16.78598]
[1776990383325,40.24,78367.78,0.1,-0.3181,0.00019,16.78131]
[1776990385415,40.24,78369.97,0.1,-0.31769,0.00019,16.77259]
[1776990386496,40.24,78372.51,0.1,-0.31722,0.00019,16.7626]
[1776990387012,40.25,78376.3,0.1,-0.31652,0.00019,16.74764]
[1776990392350,40.25,78379.07,0.1,-0.31602,0.00019,16.73702]
[1776990398214,40.26,78381.12,0.1,-0.31563,0.00019,16.72422]
[1776990399025,40.26,78378.34,0.1,-0.31615,0.00019,16.73551]
[1776990399110,40.26,78378.34,0.1,-0.31615,0.00019,16.73551]
[1776990399182,40.26,78377.57,0.1,-0.3163,0.00019,16.73869]
[1776990401831,40.26,78380.73,0.1,-0.31571,0.00019,16.72608]
[1776990407201,40.27,78376.61,0.1,-0.31651,0.00019,16.74318]
[1776990407900,40.27,78381.35,0.1,-0.31563,0.00019,16.72424]
[1776990408443,40.27,78381.35,0.1,-0.31563,0.00019,16.72424]
[1776990408983,40.27,78381.91,0.1,-0.31552,0.00019,16.7221]
[1776990409045,40.27,78381.91,0.1,-0.31552,0.00019,16.7221]
[1776990409176,40.27,78381.91,0.1,-0.31552,0.00019,16.7221]
[1776990409195,40.27,78387.44,0.1,-0.31449,0.00019,16.69989]
[1776990411315,40.27,78387.44,0.1,-0.31449,0.00019,16.69985]
[1776990411416,40.27,78396.91,0.1,-0.31272,0.00019,16.66135]
[1776990411947,40.27,78396.91,0.1,-0.31272,0.00019,16.66135]
[1776990412304,40.27,78398.78,0.1,-0.31237,0.00019,16.6537]
[1776990414076,40.27,78405.02,0.1,-0.3112,0.00019,16.62814]
[1776990414828,40.27,78405.02,0.1,-0.3112,0.00019,16.62814]
[1776990414942,40.27,78405.02,0.1,-0.3112,0.00019,16.62814]
[1776990415094,40.27,78405.02,0.1,-0.3112,0.00019,16.62814]
[1776990415335,40.27,78405.02,0.1,-0.3112,0.00019,16.62814]
[1776990415364,40.27,78392.98,0.1,-0.31345,0.00019,16.67737]
[1776990416418,40.28,78386.43,0.1,-0.31469,0.00019,16.70411]
[1776990419139,40.28,78387.07,0.1,-0.31458,0.00019,16.70183]
[1776990423514,40.29,78393.31,0.1,-0.31345,0.00019,16.67728]
[1776990424772,40.29,78393.31,0.1,-0.31345,0.00019,16.67744]
[1776990424804,40.29,78393.31,0.1,-0.31345,0.00019,16.67744]
[1776990424891,40.29,78393.31,0.1,-0.31345,0.00019,16.67744]
[1776990426262,40.29,78403.16,0.1,-0.31163,0.00019,16.63761]
[1776990427649,40.29,78403.19,0.1,-0.31162,0.00019,16.63747]
[1776990434212,40.29,78402.0,0.1,-0.31184,0.00019,16.64224]
[1776990436595,40.29,78405.08,0.1,-0.31127,0.00019,16.62959]
[1776990437363,40.29,78408.31,0.1,-0.31066,0.00019,16.61631]
[1776990439678,40.29,78408.31,0.1,-0.31066,0.00019,16.6163]
[1776990439703,40.29,78408.31,0.1,-0.31066,0.00019,16.6163]
[1776990439906,40.29,78409.68,0.1,-0.31041,0.00019,16.61058]
[1776990445291,40.29,78412.54,0.1,-0.30986,0.00019,16.59848]
[1776990450326,40.29,78413.4,0.1,-0.30969,0.00019,16.59479]
[1776990455365,40.28,78415.0,0.1,-0.30935,0.00019,16.58263]
[1776990460396,40.28,78414.15,0.1,-0.3095,0.00019,16.58604]
[1776990465435,40.28,78411.06,0.1,-0.31007,0.00019,16.59869]
[1776990467218,40.28,78411.57,0.1,-0.30997,0.00019,16.59655]
[1776990467323,40.28,78411.57,0.1,-0.30997,0.00019,16.59655]
[1776990467575,40.28,78415.02,0.1,-0.30933,0.00019,16.58225]
[1776990469464,40.28,78422.23,0.1,-0.30799,0.00019,16.55223]
[1776990469938,40.28,78422.23,0.1,-0.30799,0.00019,16.55223]
[1776990470474,40.28,78424.09,0.1,-0.30764,0.00019,16.54448]
[1776990475502,40.28,78425.41,0.1,-0.30739,0.00019,16.53885]
[1776990480537,40.28,78430.31,0.1,-0.30648,0.00019,16.5182]
[1776990485572,40.28,78433.36,0.1,-0.30591,0.00019,16.50528]
[1776990490607,40.28,78431.89,0.1,-0.30618,0.00019,16.51133]
[1776990491061,40.28,78431.89,0.1,-0.30618,0.00019,16.51133]
[1776990491148,40.28,78431.89,0.1,-0.30618,0.00019,16.51133]
[1776990491614,40.28,78434.79,0.1,-0.30564,0.00018,16.4991]
[1776990493628,40.28,78441.26,0.1,-0.30444,0.00018,16.47173]
[1776990495465,40.28,78442.45,0.1,-0.30422,0.00018,16.46669]
[1776990495479,40.28,78442.45,0.1,-0.30422,0.00018,16.46669]
[1776990495648,40.28,78444.31,0.1,-0.30388,0.00018,16.4588]
[1776990498666,40.28,78438.59,0.1,-0.30494,0.00018,16.48305]
[1776990499398,40.28,78438.59,0.1,-0.30494,0.00018,16.48305]
[1776990499673,40.28,78438.15,0.1,-0.30502,0.00018,16.4849]
[1776990504708,40.28,78437.39,0.1,-0.30516,0.00018,16.48803]
[1776990509743,40.27,78437.72,0.1,-0.30509,0.00018,16.48653]
[1776990512573,40.27,78438.23,0.1,-0.305,0.00018,16.48435]
[1776990512625,40.27,78438.23,0.1,-0.305,0.00018,16.48435]
[1776990517937,40.27,78435.06,0.1,-0.30553,0.00019,16.49208]
[1776990521993,40.27,78432.48,0.1,-0.306,0.00019,16.50278]
[1776990522094,40.27,78426.78,0.1,-0.30705,0.00019,16.52671]
[1776990523646,40.27,78426.78,0.1,-0.30705,0.00019,16.52671]
[1776990523665,40.27,78426.78,0.1,-0.30705,0.00019,16.52671]
[1776990524078,40.27,78420.27,0.1,-0.30826,0.00019,16.55384]
[1776990528848,40.27,78417.68,0.1,-0.30874,0.00019,16.56446]
[1776990528883,40.27,78417.68,0.1,-0.30874,0.00019,16.56446]
[1776990528949,40.27,78417.55,0.1,-0.30876,0.00019,16.565]
[1776990533177,40.27,78416.72,0.1,-0.30891,0.00019,16.56833]
[1776990533228,40.27,78416.72,0.1,-0.30891,0.00019,16.56833]
[1776990533594,40.27,78414.46,0.1,-0.30933,0.00019,16.57762]
[1776990534734,40.27,78414.46,0.1,-0.30933,0.00019,16.57762]
[1776990539768,40.27,78409.89,0.1,-0.31017,0.00019,16.59647]
[1776990544823,40.26,78407.95,0.1,-0.31053,0.00019,16.60442]
[1776990550239,40.26,78403.34,0.1,-0.31139,0.00019,16.62335]
[1776990552089,40.26,78404.22,0.1,-0.31123,0.00019,16.6197]
[1776990558375,40.26,78402.39,0.1,-0.31156,0.00019,16.62715]
[1776990564123,40.26,78398.6,0.1,-0.31227,0.00019,16.64259]
[1776990568288,40.26,78393.0,0.1,-0.31332,0.00019,16.66554]
[1776990568867,40.26,78393.0,0.1,-0.31332,0.00019,16.66554]
[1776990569158,40.27,78393.0,0.1,-0.31333,0.00019,16.6657]
[1776990570296,40.27,78393.0,0.1,-0.31333,0.00019,16.6657]
[1776990570634,40.27,78393.0,0.1,-0.31333,0.00019,16.6657]
[1776990572176,40.27,78392.79,0.1,-0.31334,0.00019,16.6615]
[1776990572248,40.27,78392.79,0.1,-0.31334,0.00019,16.6615]
[1776990572618,40.27,78392.79,0.1,-0.31334,0.00019,16.6615]
[1776990578358,40.28,78395.88,0.1,-0.31281,0.00019,16.6501]
[1776990584803,40.29,78396.88,0.1,-0.31266,0.00019,16.64685]
[1776990586079,40.29,78397.43,0.1,-0.31257,0.00019,16.64494]
[1776990590244,40.3,78403.9,0.1,-0.3114,0.00019,16.61917]
[1776990591465,40.3,78404.5,0.1,-0.31129,0.00019,16.61689]
[1776990597356,40.31,78407.87,0.1,-0.31067,0.00019,16.60325]
[1776990602394,40.3,78406.86,0.1,-0.31086,0.00019,16.60727]
[1776990607429,40.3,78411.07,0.1,-0.31006,0.00019,16.5897]
[1776990609780,40.3,78410.08,0.1,-0.31024,0.00019,16.59374]
[1776990611099,40.3,78416.21,0.1,-0.3091,0.00019,16.56832]
[1776990615559,40.3,78421.94,0.1,-0.30803,0.00019,16.54446]
[1776990621320,40.3,78422.74,0.1,-0.30789,0.00019,16.5412]
[1776990624327,40.3,78426.68,0.1,-0.30715,0.00019,16.52467]
[1776990624666,40.3,78426.72,0.1,-0.30714,0.00019,16.52445]
[1776990627327,40.3,78426.94,0.1,-0.3071,0.00019,16.52342]
[1776990633620,40.3,78427.67,0.1,-0.30691,0.00019,16.51463]
[1776990634162,40.3,78427.35,0.1,-0.30696,0.00019,16.51593]
[1776990636789,40.29,78426.11,0.1,-0.30719,0.00019,16.52104]
[1776990643364,40.29,78430.05,0.1,-0.30645,0.00019,16.50429]
[1776990644776,40.29,78430.69,0.1,-0.30633,0.00019,16.50158]
[1776990652754,40.29,78431.59,0.1,-0.30616,0.00019,16.49761]
[1776990654438,40.29,78429.06,0.1,-0.30662,0.00019,16.5082]
[1776990654766,40.29,78426.26,0.1,-0.30714,0.00019,16.5199]
[1776990659799,40.29,78429.53,0.1,-0.30653,0.00019,16.50604]
[1776990663660,40.29,78426.3,0.1,-0.30712,0.00019,16.51945]
[1776990663726,40.29,78426.3,0.1,-0.30712,0.00019,16.51945]
[1776990663829,40.29,78433.67,0.1,-0.30575,0.00019,16.48847]
[1776990664836,40.29,78439.52,0.1,-0.30467,0.00018,16.46372]
[1776990666173,40.28,78441.05,0.1,-0.30439,0.00018,16.4572]
[1776990666191,40.28,78441.05,0.1,-0.30439,0.00018,16.4572]
[1776990666554,40.28,78441.05,0.1,-0.30439,0.00018,16.4572]
[1776990666850,40.28,78442.36,0.1,-0.30414,0.00018,16.45161]
[1776990671636,40.28,78442.63,0.1,-0.30408,0.00018,16.45023]
[1776990671667,40.28,78442.63,0.1,-0.30408,0.00018,16.45023]
[1776990676918,40.28,78441.9,0.1,-0.3042,0.00018,16.45291]
[1776990679367,40.28,78439.66,0.1,-0.30461,0.00018,16.46238]
[1776990679420,40.28,78439.66,0.1,-0.30461,0.00018,16.46238]
[1776990681566,40.28,78437.3,0.1,-0.30505,0.00018,16.47227]
[1776990682284,40.28,78436.31,0.1,-0.30523,0.00019,16.47641]
[1776990682367,40.28,78429.69,0.1,-0.30645,0.00019,16.50424]
[1776990683412,40.28,78429.69,0.1,-0.30645,0.00019,16.50424]
[1776990683992,40.28,78428.29,0.1,-0.30671,0.00019,16.51005]
[1776990684045,40.28,78428.29,0.1,-0.30671,0.00019,16.51005]
[1776990684715,40.28,78428.29,0.1,-0.30671,0.00019,16.51005]
[1776990684781,40.28,78428.17,0.1,-0.30673,0.00019,16.51049]
[1776990690012,40.27,78433.34,0.1,-0.30576,0.00019,16.48856]
[1776990691997,40.27,78433.75,0.1,-0.30564,0.00019,16.48136]
[1776990692305,40.27,78433.75,0.1,-0.30564,0.00019,16.48136]
[1776990693587,40.27,78426.34,0.1,-0.30701,0.00019,16.51238]
[1776990695116,40.27,78426.34,0.1,-0.30701,0.00019,16.51238]
[1776990698169,40.27,78425.51,0.1,-0.30715,0.00019,16.51558]
[1776990698764,40.27,78425.51,0.1,-0.30715,0.00019,16.51558]
[1776990698877,40.27,78425.51,0.1,-0.30715,0.00019,16.51558]
[1776990698767,40.27,78420.69,0.1,-0.30804,0.00019,16.53564]
[1776990699493,40.27,78420.69,0.1,-0.30804,0.00019,16.53564]
[1776990699524,40.27,78420.69,0.1,-0.30804,0.00019,16.53564]
[1776990699567,40.27,78415.41,0.1,-0.30902,0.00019,16.55757]
[1776990700277,40.27,78415.41,0.1,-0.30902,0.00019,16.55757]
[1776990700448,40.27,78415.41,0.1,-0.30902,0.00019,16.55757]
[1776990700483,40.27,78416.01,0.1,-0.30891,0.00019,16.55501]
[1776990700997,40.27,78416.01,0.1,-0.30891,0.00019,16.55501]
[1776990701207,40.27,78416.01,0.1,-0.30891,0.00019,16.55501]
[1776990701780,40.27,78420.67,0.1,-0.30804,0.00019,16.53556]
[1776990702023,40.27,78420.67,0.1,-0.30804,0.00019,16.53556]
[1776990702088,40.27,78420.67,0.1,-0.30804,0.00019,16.53556]
[1776990702190,40.27,78422.09,0.1,-0.30777,0.00019,16.52963]
[1776990708137,40.26,78418.43,0.1,-0.30845,0.00019,16.54467]
[1776990709555,40.26,78418.43,0.1,-0.30845,0.00019,16.54467]
[1776990712950,40.26,78416.99,0.1,-0.30871,0.00019,16.55049]
[1776990713455,40.26,78416.04,0.1,-0.30888,0.00019,16.55435]
[1776990715784,40.26,78416.04,0.1,-0.30888,0.00019,16.55435]
[1776990715886,40.26,78417.46,0.1,-0.30861,0.00019,16.54835]
[1776990716526,40.26,78417.46,0.1,-0.30861,0.00019,16.54835]
[1776990720379,40.26,78415.25,0.1,-0.30902,0.00019,16.55737]
[1776990723577,40.26,78405.45,0.1,-0.31084,0.00019,16.59788]
[1776990724466,40.26,78406.16,0.1,-0.31071,0.00019,16.59488]
[1776990724527,40.26,78406.16,0.1,-0.31071,0.00019,16.59488]
[1776990724688,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725038,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725140,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725145,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725354,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725439,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725569,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725616,40.26,78404.88,0.1,-0.31094,0.00019,16.60012]
[1776990725778,40.26,78395.94,0.1,-0.31261,0.00019,16.63673]
[1776990726595,40.26,78395.94,0.1,-0.31261,0.00019,16.63673]
[1776990726632,40.26,78395.94,0.1,-0.31261,0.00019,16.63673]
[1776990726904,40.26,78395.94,0.1,-0.31261,0.00019,16.63673]
[1776990726729,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727008,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727074,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727086,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727366,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727431,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727921,40.26,78392.09,0.1,-0.31333,0.00019,16.65237]
[1776990727951,40.26,78391.94,0.1,-0.31336,0.00019,16.65292]
[1776990731504,40.26,78389.9,0.1,-0.31374,0.00019,16.66129]
[1776990731676,40.26,78388.95,0.1,-0.31393,0.00019,16.66529]
[1776990735050,40.26,78390.59,0.1,-0.31364,0.00019,16.65906]
[1776990735326,40.26,78391.11,0.1,-0.31355,0.00019,16.65709]
[1776990739460,40.26,78400.05,0.1,-0.31187,0.00019,16.62043]
[1776990745398,40.26,78398.76,0.1,-0.3121,0.00019,16.62558]
[1776990750894,40.26,78399.02,0.1,-0.31205,0.00019,16.62443]
[1776990755938,40.26,78396.34,0.1,-0.3125,0.00019,16.62973]
[1776990761516,40.25,78400.13,0.1,-0.31178,0.00019,16.61397]
[1776990766551,40.25,78401.02,0.1,-0.3116,0.00019,16.61019]
[1776990771586,40.25,78398.05,0.1,-0.31215,0.00019,16.62223]
[1776990776622,40.25,78399.24,0.1,-0.31193,0.00019,16.61721]
[1776990781665,40.25,78401.15,0.1,-0.31157,0.00019,16.60931]
[1776990787747,40.25,78406.78,0.1,-0.31051,0.00019,16.5861]
[1776990792758,40.25,78411.72,0.1,-0.30959,0.00019,16.56573]
[1776990792819,40.25,78411.72,0.1,-0.30959,0.00019,16.56573]
[1776990792857,40.25,78414.28,0.1,-0.30912,0.00019,16.55514]
[1776990798777,40.25,78415.97,0.1,-0.3088,0.00019,16.54805]
[1776990803816,40.25,78415.88,0.1,-0.30881,0.00019,16.54837]
[1776990808851,40.25,78414.01,0.1,-0.30916,0.00019,16.55608]
[1776990813884,40.25,78413.21,0.1,-0.30926,0.00019,16.55389]
[1776990818920,40.25,78412.79,0.1,-0.30933,0.00019,16.55554]
[1776990822947,40.25,78403.48,0.1,-0.31107,0.00019,16.59401]
[1776990827986,40.25,78399.89,0.1,-0.31174,0.00019,16.60868]
[1776990831206,40.25,78397.36,0.1,-0.31221,0.00019,16.619]
[1776990832367,40.24,78397.26,0.1,-0.31223,0.00019,16.61939]
[1776990832569,40.24,78397.26,0.1,-0.31223,0.00019,16.61939]
[1776990833692,40.24,78396.78,0.1,-0.31232,0.00019,16.62133]
[1776990839065,40.24,78394.54,0.1,-0.31273,0.00019,16.63034]
[1776990844102,40.24,78394.56,0.1,-0.31272,0.00019,16.63012]
[1776990849135,40.24,78394.36,0.1,-0.31275,0.00019,16.6308]
[1776990853115,40.24,78393.32,0.1,-0.31295,0.00019,16.63496]
[1776990853156,40.24,78393.32,0.1,-0.31295,0.00019,16.63496]
[1776990853761,40.24,78395.14,0.1,-0.3126,0.00019,16.62748]
[1776990855986,40.24,78395.14,0.1,-0.3126,0.00019,16.62748]
[1776990856181,40.24,78394.82,0.1,-0.31266,0.00019,16.62876]
[1776990856185,40.24,78394.82,0.1,-0.31266,0.00019,16.62876]
[1776990856320,40.24,78400.7,0.1,-0.31156,0.00019,16.60466]
[1776990857578,40.24,78400.7,0.1,-0.31156,0.00019,16.60466]
[1776990857647,40.24,78406.02,0.1,-0.31056,0.00019,16.58273]
[1776990858573,40.24,78406.02,0.1,-0.31056,0.00019,16.58273]
[1776990861212,40.24,78408.73,0.1,-0.31006,0.00019,16.57158]
[1776990861286,40.24,78408.73,0.1,-0.31006,0.00019,16.57158]
[1776990861316,40.24,78408.73,0.1,-0.31006,0.00019,16.57158]
[1776990867262,40.24,78411.98,0.1,-0.30945,0.00019,16.55805]
[1776990869667,40.24,78411.99,0.1,-0.30945,0.00019,16.558]
[1776990870539,40.24,78411.75,0.1,-0.30949,0.00019,16.55897]
[1776990871700,40.24,78416.07,0.1,-0.30868,0.00019,16.54096]
[1776990872307,40.24,78417.22,0.1,-0.30842,0.00019,16.5307]
[1776990872852,40.24,78417.22,0.1,-0.30842,0.00019,16.5307]
[1776990878338,40.23,78415.27,0.1,-0.30878,0.00019,16.53859]
[1776990883375,40.23,78415.06,0.1,-0.3088,0.00019,16.5392]
[1776990888408,40.23,78416.75,0.1,-0.30848,0.00019,16.53196]
[1776990890730,40.23,78416.21,0.1,-0.30858,0.00019,16.53417]
[1776990891010,40.23,78416.21,0.1,-0.30858,0.00019,16.53417]
[1776990891074,40.23,78416.21,0.1,-0.30858,0.00019,16.53417]
[1776990895242,40.23,78414.4,0.1,-0.30891,0.00019,16.54149]
[1776990897177,40.23,78421.19,0.1,-0.30764,0.00019,16.5131]
[1776990903676,40.22,78420.18,0.1,-0.30782,0.00019,16.51721]
[1776990904038,40.22,78420.18,0.1,-0.30782,0.00019,16.51721]
[1776990904195,40.22,78419.92,0.1,-0.30787,0.00019,16.51827]
[1776990906534,40.22,78414.44,0.1,-0.30889,0.00019,16.54103]
[1776990911569,40.22,78413.75,0.1,-0.30901,0.00019,16.54369]
[1776990912979,40.22,78413.75,0.1,-0.30901,0.00019,16.54369]
[1776990913069,40.22,78413.75,0.1,-0.30901,0.00019,16.54369]
[1776990918070,40.22,78415.71,0.1,-0.30863,0.00019,16.53536]
[1776990923505,40.22,78414.97,0.1,-0.30876,0.00019,16.53822]
[1776990925234,40.22,78415.3,0.1,-0.3087,0.00019,16.53678]
[1776990925243,40.22,78415.3,0.1,-0.3087,0.00019,16.53678]
[1776990926140,40.22,78415.3,0.1,-0.3087,0.00019,16.53678]
[1776990926008,40.22,78422.53,0.1,-0.30735,0.00019,16.50655]
[1776990926163,40.22,78422.53,0.1,-0.30735,0.00019,16.50655]
[1776990926386,40.22,78422.53,0.1,-0.30735,0.00019,16.50655]
[1776990926674,40.22,78422.53,0.1,-0.30735,0.00019,16.5065]
[1776990927257,40.22,78422.53,0.1,-0.30735,0.00019,16.5065]
[1776990927291,40.22,78422.53,0.1,-0.30735,0.00019,16.5065]
[1776990927681,40.22,78427.48,0.1,-0.30643,0.00019,16.48569]
[1776990929038,40.22,78427.48,0.1,-0.30643,0.00019,16.48569]
[1776990933755,40.22,78427.93,0.1,-0.3063,0.00019,16.47837]
[1776990939769,40.22,78428.56,0.1,-0.30618,0.00019,16.47576]
[1776990940415,40.22,78428.56,0.1,-0.30618,0.00019,16.47576]
[1776990941138,40.22,78428.56,0.1,-0.30618,0.00019,16.47576]
[1776990941158,40.22,78428.56,0.1,-0.30618,0.00019,16.47576]
[1776990942302,40.22,78429.17,0.1,-0.30607,0.00019,16.47319]
[1776990942340,40.22,78429.17,0.1,-0.30607,0.00019,16.47319]
[1776990943207,40.22,78429.54,0.1,-0.306,0.00019,16.4716]
[1776990943252,40.22,78429.54,0.1,-0.306,0.00019,16.4716]
[1776990948830,40.21,78430.6,0.1,-0.3058,0.00019,16.46698]
[1776990953864,40.21,78433.79,0.1,-0.3052,0.00019,16.45341]
[1776990958901,40.21,78430.44,0.1,-0.30583,0.00019,16.46766]
[1776990963936,40.21,78433.79,0.1,-0.30521,0.00019,16.45357]
[1776990968973,40.21,78433.06,0.1,-0.30534,0.00019,16.45668]
[1776990974007,40.22,78433.69,0.1,-0.30523,0.00019,16.45403]
[1776990979044,40.22,78431.79,0.1,-0.30559,0.00019,16.46228]
[1776990984079,40.22,78431.81,0.1,-0.30559,0.00019,16.46237]
[1776990986190,40.22,78444.17,0.1,-0.3033,0.00018,16.40995]
[1776990986370,40.22,78444.17,0.1,-0.3033,0.00018,16.40995]
[1776990986972,40.22,78444.17,0.1,-0.3033,0.00018,16.40995]
[1776990987162,40.22,78444.17,0.1,-0.3033,0.00018,16.40995]
[1776990987100,40.22,78444.17,0.1,-0.3033,0.00018,16.40995]
[1776990989065,40.22,78443.35,0.1,-0.30345,0.00019,16.41338]
[1776990989146,40.22,78443.35,0.1,-0.30345,0.00019,16.41338]
[1776990989166,40.22,78438.54,0.1,-0.30434,0.00019,16.43377]
[1776990990480,40.22,78439.58,0.1,-0.30414,0.00019,16.42928]
[1776990991252,40.22,78439.58,0.1,-0.3041,0.00019,16.42379]
[1776990997171,40.22,78445.12,0.1,-0.30307,0.00018,16.40008]
[1776991001459,40.22,78441.36,0.1,-0.30376,0.00019,16.41605]
[1776991001684,40.22,78441.36,0.1,-0.30376,0.00019,16.41605]
[1776991001972,40.22,78441.36,0.1,-0.30376,0.00019,16.41605]
[1776991002038,40.22,78441.36,0.1,-0.30376,0.00019,16.41605]
[1776991002111,40.22,78441.36,0.1,-0.30376,0.00019,16.41605]
[1776991002205,40.21,78439.72,0.1,-0.30406,0.00019,16.42299]
[1776991003447,40.21,78440.74,0.1,-0.30387,0.00019,16.41862]
[1776991003472,40.21,78440.74,0.1,-0.30387,0.00019,16.41862]
[1776991007241,40.21,78447.27,0.1,-0.30266,0.00018,16.39062]
[1776991011633,40.21,78456.34,0.1,-0.30098,0.00018,16.35161]
[1776991017312,40.21,78458.87,0.1,-0.30051,0.00018,16.34073]
[1776991022346,40.21,78462.05,0.1,-0.29993,0.00018,16.32702]
[1776991027380,40.21,78464.46,0.1,-0.29949,0.00018,16.31666]
[1776991032707,40.21,78466.37,0.1,-0.29914,0.00018,16.30846]
[1776991038470,40.22,78465.8,0.1,-0.29925,0.00018,16.31103]
[1776991040681,40.22,78467.19,0.1,-0.299,0.00018,16.30503]
[1776991040800,40.22,78467.19,0.1,-0.299,0.00018,16.30503]
[1776991041044,40.22,78475.53,0.1,-0.29747,0.00018,16.2687]
[1776991041623,40.22,78485.0,0.1,-0.29573,0.00018,16.2271]
[1776991042959,40.22,78485.0,0.1,-0.29573,0.00018,16.2271]
[1776991048229,40.22,78490.07,0.1,-0.2948,0.00018,16.20473]
[1776991053109,40.22,78487.32,0.1,-0.29526,0.00018,16.21137]
[1776991053165,40.22,78487.32,0.1,-0.29526,0.00018,16.21137]
[1776991054364,40.22,78487.11,0.1,-0.2953,0.00018,16.21229]
[1776991055716,40.22,78482.52,0.1,-0.29614,0.00018,16.23253]
[1776991056309,40.22,78480.34,0.1,-0.29654,0.00018,16.24214]
[1776991057815,40.22,78480.34,0.1,-0.29654,0.00018,16.24214]
[1776991057872,40.22,78480.34,0.1,-0.29654,0.00018,16.24214]
[1776991057915,40.22,78481.55,0.1,-0.29632,0.00018,16.2369]
[1776991059643,40.22,78475.07,0.1,-0.29751,0.00018,16.26535]
[1776991060658,40.22,78475.07,0.1,-0.29751,0.00018,16.26535]
[1776991063024,40.22,78469.84,0.1,-0.29847,0.00018,16.28815]
[1776991063098,40.22,78468.93,0.1,-0.29864,0.00018,16.2921]
[1776991066254,40.22,78468.93,0.1,-0.29863,0.00018,16.29207]
[1776991066298,40.22,78468.93,0.1,-0.29863,0.00018,16.29207]
[1776991067441,40.22,78465.14,0.1,-0.29933,0.00018,16.30849]
[1776991068682,40.22,78455.07,0.1,-0.30118,0.00018,16.35202]
[1776991072955,40.22,78454.78,0.1,-0.30124,0.00018,16.35327]
[1776991073018,40.22,78454.78,0.1,-0.30124,0.00018,16.35327]
[1776991076201,40.22,78452.2,0.1,-0.30171,0.00018,16.36437]
[1776991081655,40.22,78452.66,0.1,-0.30163,0.00018,16.36232]
[1776991084180,40.21,78451.19,0.1,-0.30189,0.00018,16.36854]
[1776991086201,40.21,78451.3,0.1,-0.30187,0.00018,16.36796]
[1776991086803,40.21,78446.56,0.1,-0.30274,0.00018,16.38821]
[1776991086896,40.21,78446.56,0.1,-0.30274,0.00018,16.38821]
[1776991086997,40.21,78446.56,0.1,-0.30274,0.00018,16.38821]
[1776991087228,40.21,78434.1,0.1,-0.30505,0.00019,16.44118]
[1776991088311,40.21,78434.1,0.1,-0.30505,0.00019,16.44118]
[1776991088860,40.21,78429.92,0.1,-0.30582,0.00019,16.45878]
[1776991090659,40.21,78429.92,0.1,-0.30582,0.00019,16.45872]
[1776991090687,40.21,78429.92,0.1,-0.30582,0.00019,16.45872]
[1776991091249,40.21,78432.77,0.1,-0.30529,0.00019,16.44662]
[1776991091421,40.21,78432.77,0.1,-0.30529,0.00019,16.44662]
[1776991091466,40.21,78432.77,0.1,-0.30529,0.00019,16.44662]
[1776991091981,40.21,78433.77,0.1,-0.3051,0.00019,16.44233]
[1776991093023,40.21,78433.77,0.1,-0.3051,0.00019,16.44233]
[1776991093067,40.21,78433.77,0.1,-0.3051,0.00019,16.44233]
[1776991093125,40.21,78431.51,0.1,-0.30552,0.00019,16.45183]
[1776991096878,40.21,78425.5,0.1,-0.30663,0.00019,16.477]
[1776991102053,40.21,78421.06,0.1,-0.30744,0.00019,16.49535]
[1776991102700,40.21,78421.06,0.1,-0.30744,0.00019,16.49535]
[1776991104358,40.2,78418.8,0.1,-0.30786,0.00019,16.50469]
[1776991104431,40.2,78418.8,0.1,-0.30786,0.00019,16.50469]
[1776991104691,40.2,78418.8,0.1,-0.30786,0.00019,16.50469]
[1776991105793,40.2,78418.52,0.1,-0.30791,0.00019,16.5058]
[1776991107022,40.2,78418.05,0.1,-0.308,0.00019,16.5077]
[1776991107095,40.2,78418.05,0.1,-0.308,0.00019,16.5077]
[1776991107151,40.2,78418.05,0.1,-0.308,0.00019,16.5077]
[1776991108806,40.2,78417.55,0.1,-0.30808,0.00019,16.50965]
[1776991111292,40.2,78423.83,0.1,-0.30686,0.00019,16.47771]
[1776991115251,40.2,78420.9,0.1,-0.3074,0.00019,16.48985]
[1776991117009,40.2,78424.99,0.1,-0.30663,0.00019,16.47259]
[1776991122760,40.2,78428.84,0.1,-0.30591,0.00019,16.45618]
[1776991122933,40.2,78428.84,0.1,-0.30591,0.00019,16.45618]
[1776991123069,40.19,78428.84,0.1,-0.30591,0.00019,16.45615]
[1776991123540,40.19,78428.84,0.1,-0.30591,0.00019,16.45615]
[1776991124078,40.19,78437.05,0.1,-0.30438,0.00019,16.42136]
[1776991125736,40.19,78441.15,0.1,-0.30362,0.00019,16.40387]
[1776991126582,40.19,78441.15,0.1,-0.30362,0.00019,16.40383]
[1776991131634,40.19,78441.81,0.1,-0.30349,0.00019,16.40084]
[1776991135630,40.19,78441.23,0.1,-0.30359,0.00019,16.4032]
[1776991136475,40.19,78442.09,0.1,-0.30343,0.00019,16.3995]
[1776991140308,40.19,78441.29,0.1,-0.30357,0.00019,16.40272]
[1776991141719,40.19,78438.96,0.1,-0.304,0.00019,16.41258]
[1776991141777,40.19,78438.96,0.1,-0.304,0.00019,16.41258]
[1776991146231,40.19,78444.46,0.1,-0.30297,0.00019,16.38894]
[1776991151269,40.18,78446.97,0.1,-0.3025,0.00019,16.37796]
[1776991152764,40.18,78448.53,0.1,-0.30221,0.00018,16.37121]
[1776991156717,40.18,78446.91,0.1,-0.3025,0.00019,16.37793]
[1776991161635,40.18,78446.26,0.1,-0.3026,0.00019,16.38037]
[1776991161678,40.18,78446.26,0.1,-0.3026,0.00019,16.38037]
[1776991167382,40.17,78447.7,0.1,-0.30232,0.00019,16.37379]
[1776991172419,40.17,78447.74,0.1,-0.30225,0.00019,16.36782]
[1776991177452,40.17,78445.69,0.1,-0.30263,0.00019,16.37647]
[1776991182487,40.17,78444.27,0.1,-0.30288,0.00019,16.38238]
[1776991182773,40.17,78444.27,0.1,-0.30288,0.00019,16.38238]
[1776991182817,40.17,78444.27,0.1,-0.30288,0.00019,16.38238]
[1776991188529,40.16,78444.62,0.1,-0.3028,0.00019,16.38056]
[1776991193583,40.16,78445.07,0.1,-0.30271,0.00019,16.37842]
[1776991194203,40.16,78445.07,0.1,-0.30271,0.00019,16.37842]
[1776991194237,40.16,78445.07,0.1,-0.30271,0.00019,16.37842]
[1776991199607,40.16,78447.83,0.1,-0.30218,0.00019,16.3662]
[1776991204642,40.16,78449.64,0.1,-0.30184,0.00019,16.35816]
[1776991208120,40.15,78443.19,0.1,-0.30302,0.00019,16.38557]
[1776991209065,40.15,78443.19,0.1,-0.30302,0.00019,16.38557]
[1776991209099,40.15,78443.19,0.1,-0.30302,0.00019,16.38557]
[1776991209201,40.15,78439.44,0.1,-0.30372,0.00019,16.4015]
[1776991211637,40.15,78440.26,0.1,-0.30356,0.00019,16.3978]
[1776991211657,40.15,78440.26,0.1,-0.30356,0.00019,16.3978]
[1776991211751,40.15,78440.03,0.1,-0.3036,0.00019,16.39878]
[1776991218744,40.14,78440.64,0.1,-0.30346,0.00019,16.39551]
[1776991219748,40.14,78435.22,0.1,-0.30446,0.00019,16.41851]
[1776991220677,40.14,78435.22,0.1,-0.30446,0.00019,16.41851]
[1776991225797,40.14,78433.66,0.1,-0.30471,0.00019,16.42431]
[1776991230825,40.13,78436.78,0.1,-0.30411,0.00019,16.41046]
[1776991235860,40.12,78435.66,0.1,-0.30425,0.00019,16.40923]
[1776991240929,40.12,78434.95,0.1,-0.30437,0.00019,16.41182]
[1776991241972,40.12,78434.48,0.1,-0.30445,0.00019,16.41371]
[1776991242094,40.12,78434.48,0.1,-0.30445,0.00019,16.41371]
[1776991242456,40.12,78434.48,0.1,-0.30445,0.00019,16.41371]
[1776991242539,40.12,78430.21,0.1,-0.30524,0.00019,16.43181]
[1776991245244,40.12,78429.55,0.1,-0.30536,0.00019,16.43449]
[1776991245346,40.12,78428.13,0.1,-0.30562,0.00019,16.44042]
[1776991248318,40.12,78428.41,0.1,-0.30556,0.00019,16.43908]
[1776991248407,40.12,78428.41,0.1,-0.30556,0.00019,16.43908]
[1776991248419,40.11,78427.39,0.1,-0.30575,0.00019,16.44332]
[1776991251751,40.11,78426.31,0.1,-0.30594,0.00019,16.44766]
[1776991255001,40.11,78423.27,0.1,-0.3065,0.00019,16.46025]
[1776991255066,40.11,78423.27,0.1,-0.3065,0.00019,16.46025]
[1776991255155,40.11,78423.27,0.1,-0.3065,0.00019,16.46025]
[1776991260548,40.11,78419.37,0.1,-0.30721,0.00019,16.47619]
[1776991266072,40.1,78418.22,0.1,-0.3074,0.00019,16.48047]
[1776991271107,40.1,78417.25,0.1,-0.30756,0.00019,16.48419]
[1776991272422,40.1,78417.25,0.1,-0.30756,0.00019,16.48419]
[1776991272450,40.1,78410.45,0.1,-0.30883,0.00019,16.51259]
[1776991273205,40.1,78410.45,0.1,-0.30883,0.00019,16.51259]
[1776991273437,40.1,78410.45,0.1,-0.30883,0.00019,16.51259]
[1776991273438,40.09,78410.27,0.1,-0.30886,0.00019,16.51325]
[1776991279164,40.09,78410.13,0.1,-0.30886,0.00019,16.51324]
[1776991284199,40.08,78410.14,0.1,-0.30884,0.00019,16.5127]
[1776991285528,40.08,78410.14,0.1,-0.30884,0.00019,16.5127]
[1776991285562,40.08,78410.14,0.1,-0.30884,0.00019,16.5127]
[1776991285681,40.08,78411.86,0.1,-0.30851,0.00019,16.50542]
[1776991286039,40.08,78411.86,0.1,-0.30851,0.00019,16.50542]
[1776991286369,40.08,78411.86,0.1,-0.30851,0.00019,16.50542]
[1776991286819,40.08,78415.13,0.1,-0.3079,0.00019,16.49163]
[1776991288699,40.08,78416.51,0.1,-0.30763,0.00019,16.48566]
[1776991289248,40.08,78416.51,0.1,-0.30763,0.00019,16.48566]
[1776991289410,40.08,78416.51,0.1,-0.30763,0.00019,16.48566]
[1776991290945,40.08,78420.43,0.1,-0.30689,0.00019,16.469]
[1776991291251,40.08,78421.41,0.1,-0.30666,0.00019,16.45934]
[1776991296286,40.07,78423.45,0.1,-0.30627,0.00019,16.45048]
[1776991301536,40.07,78422.99,0.1,-0.30635,0.00019,16.45229]
[1776991307673,40.07,78421.03,0.1,-0.3067,0.00019,16.46025]
[1776991313956,40.07,78421.24,0.1,-0.30665,0.00019,16.45901]
[1776991319446,40.06,78420.96,0.1,-0.30669,0.00019,16.45989]
[1776991322660,40.06,78406.39,0.1,-0.30941,0.00019,16.52083]
[1776991322795,40.06,78406.39,0.1,-0.30941,0.00019,16.52083]
[1776991323284,40.06,78406.39,0.1,-0.30941,0.00019,16.52083]
[1776991323375,40.06,78406.39,0.1,-0.30941,0.00019,16.52083]
[1776991323567,40.06,78398.53,0.1,-0.31089,0.00019,16.55341]
[1776991325090,40.06,78398.53,0.1,-0.31088,0.00019,16.55333]
[1776991325146,40.06,78398.53,0.1,-0.31088,0.00019,16.55333]
[1776991325176,40.06,78398.53,0.1,-0.31088,0.00019,16.55333]
[1776991325207,40.06,78398.53,0.1,-0.31088,0.00019,16.55333]
[1776991325345,40.06,78398.53,0.1,-0.31088,0.00019,16.55333]
[1776991325490,40.06,78397.71,0.1,-0.31103,0.00019,16.55662]
[1776991325857,40.06,78397.71,0.1,-0.31103,0.00019,16.55662]
[1776991325915,40.06,78397.71,0.1,-0.31103,0.00019,16.55662]
[1776991326287,40.06,78397.71,0.1,-0.31103,0.00019,16.55662]
[1776991326384,40.06,78397.71,0.1,-0.31103,0.00019,16.55662]
[1776991326496,40.06,78397.62,0.1,-0.31105,0.00019,16.55692]
[1776991331531,40.05,78398.77,0.1,-0.31081,0.00019,16.55173]
[1776991332304,40.05,78398.77,0.1,-0.31081,0.00019,16.55173]
[1776991333882,40.05,78394.58,0.1,-0.31159,0.00019,16.5689]
[1776991333911,40.05,78394.58,0.1,-0.31159,0.00019,16.5689]
[1776991334033,40.05,78394.58,0.1,-0.31159,0.00019,16.5689]
[1776991334523,40.05,78394.58,0.1,-0.31159,0.00019,16.5689]
[1776991334625,40.05,78392.57,0.1,-0.31197,0.00019,16.57711]
[1776991335626,40.05,78392.57,0.1,-0.31197,0.00019,16.57711]
[1776991335640,40.05,78392.57,0.1,-0.31197,0.00019,16.57711]
[1776991335627,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991335820,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991335886,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336081,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336136,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336234,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336275,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336327,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336469,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336511,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336668,40.05,78391.66,0.1,-0.31214,0.00019,16.58077]
[1776991336612,40.05,78383.07,0.1,-0.31375,0.00019,16.6159]
[1776991336714,40.05,78383.07,0.1,-0.31375,0.00019,16.6159]
[1776991336932,40.05,78383.07,0.1,-0.31375,0.00019,16.6159]
[1776991337186,40.05,78383.07,0.1,-0.31375,0.00019,16.6159]
[1776991337575,40.05,78383.07,0.1,-0.31375,0.00019,16.61585]
[1776991339332,40.05,78378.2,0.1,-0.31467,0.00019,16.63562]
[1776991339421,40.05,78378.2,0.1,-0.31467,0.00019,16.63562]
[1776991339543,40.05,78378.2,0.1,-0.31467,0.00019,16.63562]
[1776991339644,40.05,78384.6,0.1,-0.31345,0.00019,16.60941]
[1776991342933,40.04,78389.65,0.1,-0.31249,0.00019,16.58843]
[1776991344374,40.04,78389.76,0.1,-0.31247,0.00019,16.58791]
[1776991344412,40.04,78389.76,0.1,-0.31247,0.00019,16.58791]
[1776991345007,40.04,78390.42,0.1,-0.31234,0.00019,16.58512]
[1776991346545,40.04,78391.53,0.1,-0.31212,0.00019,16.58048]
[1776991347015,40.04,78391.91,0.1,-0.31205,0.00019,16.57882]
[1776991347681,40.04,78401.63,0.1,-0.31021,0.00019,16.53851]
[1776991348486,40.04,78401.63,0.1,-0.31021,0.00019,16.53851]
[1776991350716,40.04,78402.71,0.1,-0.31,0.00019,16.53387]
[1776991356377,40.03,78403.47,0.1,-0.3098,0.00019,16.5249]
[1776991358509,40.03,78404.19,0.1,-0.30966,0.00019,16.52177]
[1776991358723,40.03,78404.76,0.1,-0.30955,0.00019,16.51933]
[1776991362839,40.03,78401.88,0.1,-0.31008,0.00019,16.5311]
[1776991363030,40.03,78401.88,0.1,-0.31008,0.00019,16.5311]
[1776991363089,40.03,78401.88,0.1,-0.31008,0.00019,16.5311]
[1776991363177,40.03,78401.88,0.1,-0.31008,0.00019,16.5311]
[1776991363279,40.03,78400.18,0.1,-0.3104,0.00019,16.53801]
[1776991368795,40.02,78395.32,0.1,-0.31129,0.00019,16.55772]
[1776991370153,40.02,78395.32,0.1,-0.31129,0.00019,16.55772]
[1776991372613,40.02,78395.46,0.1,-0.31125,0.00019,16.55685]
[1776991372669,40.02,78395.46,0.1,-0.31125,0.00019,16.55685]
[1776991372710,40.02,78395.74,0.1,-0.3112,0.00019,16.5556]
[1776991372859,40.02,78395.74,0.1,-0.3112,0.00019,16.5556]
[1776991372960,40.02,78393.16,0.1,-0.31168,0.00019,16.56617]
[1776991375845,40.02,78383.46,0.1,-0.3135,0.00019,16.60584]
[1776991376834,40.02,78383.46,0.1,-0.3135,0.00019,16.60584]
[1776991376879,40.02,78383.46,0.1,-0.3135,0.00019,16.60584]
[1776991377617,40.02,78373.76,0.1,-0.31534,0.00019,16.64536]
[1776991382903,40.02,78370.56,0.1,-0.31596,0.00019,16.65863]
[1776991388935,40.02,78372.58,0.1,-0.31559,0.00019,16.65085]
[1776991394439,40.03,78375.03,0.1,-0.31514,0.00019,16.64113]
[1776991396993,40.03,78381.97,0.1,-0.31383,0.00019,16.61299]
[1776991404433,40.03,78384.13,0.1,-0.31342,0.00019,16.6042]
[1776991405120,40.03,78384.58,0.1,-0.31334,0.00019,16.6024]
[1776991409224,40.03,78384.47,0.1,-0.31336,0.00019,16.60291]
[1776991409241,40.03,78385.32,0.1,-0.3132,0.00019,16.59945]
[1776991414632,40.03,78384.0,0.1,-0.31341,0.00019,16.59941]
[1776991420152,40.03,78378.24,0.1,-0.3145,0.00019,16.6229]
[1776991421945,40.03,78377.76,0.1,-0.31459,0.00019,16.62485]
[1776991422259,40.03,78377.76,0.1,-0.31459,0.00019,16.62485]
[1776991422274,40.03,78383.91,0.1,-0.31342,0.00019,16.59974]
[1776991423873,40.03,78383.91,0.1,-0.31342,0.00019,16.59964]
[1776991424717,40.03,78383.91,0.1,-0.31342,0.00019,16.59964]
[1776991429407,40.02,78383.79,0.1,-0.31342,0.00019,16.5996]
[1776991431698,40.02,78383.68,0.1,-0.31343,0.00019,16.5998]
[1776991431729,40.02,78384.23,0.1,-0.31332,0.00019,16.59742]
[1776991432070,40.02,78384.23,0.1,-0.31332,0.00019,16.59742]
[1776991432436,40.02,78384.76,0.1,-0.31322,0.00019,16.59515]
[1776991435397,40.02,78384.71,0.1,-0.31321,0.00019,16.59513]
[1776991435459,40.02,78384.71,0.1,-0.31321,0.00019,16.59513]
[1776991436395,40.01,78383.97,0.1,-0.31335,0.00019,16.59805]
[1776991439395,40.01,78383.4,0.1,-0.31344,0.00019,16.60007]
[1776991439411,40.01,78383.4,0.1,-0.31344,0.00019,16.60007]
[1776991439597,40.01,78382.76,0.1,-0.31356,0.00019,16.60258]
[1776991445330,40.0,78381.66,0.1,-0.31374,0.00019,16.60646]
[1776991450366,40.0,78380.38,0.1,-0.31396,0.00019,16.61116]
[1776991456408,39.99,78379.15,0.1,-0.31416,0.00019,16.61554]
[1776991461442,39.98,78375.93,0.1,-0.31475,0.00019,16.62812]
[1776991462834,39.98,78375.93,0.1,-0.31475,0.00019,16.62812]
[1776991469040,39.98,78370.9,0.1,-0.31567,0.00019,16.64787]
[1776991469620,39.98,78370.9,0.1,-0.31567,0.00019,16.64787]
[1776991469628,39.97,78362.24,0.1,-0.31731,0.00019,16.68263]
[1776991472990,39.97,78359.84,0.1,-0.31771,0.00019,16.68649]
[1776991473529,39.97,78361.4,0.1,-0.31741,0.00019,16.68008]
[1776991474672,39.97,78367.62,0.1,-0.31621,0.00019,16.65485]
[1776991480576,39.96,78366.2,0.1,-0.31645,0.00019,16.65988]
[1776991485611,39.95,78366.54,0.1,-0.31636,0.00019,16.6579]
[1776991490649,39.95,78368.48,0.1,-0.31597,0.00019,16.64947]
[1776991495680,39.94,78368.16,0.1,-0.316,0.00019,16.6502]
[1776991500718,39.93,78368.68,0.1,-0.31588,0.00019,16.64754]
[1776991505752,39.93,78369.09,0.1,-0.31578,0.00019,16.64533]
[1776991506955,39.93,78369.17,0.1,-0.31576,0.00019,16.6449]
[1776991506982,39.93,78369.17,0.1,-0.31576,0.00019,16.6449]
[1776991507126,39.93,78369.17,0.1,-0.31576,0.00019,16.6449]
[1776991507523,39.93,78369.17,0.1,-0.31576,0.00019,16.6449]
[1776991510601,39.92,78370.16,0.1,-0.31555,0.00019,16.64056]
[1776991511633,39.92,78368.74,0.1,-0.31582,0.00019,16.64623]
[1776991516836,39.92,78369.85,0.1,-0.31559,0.00019,16.64119]
[1776991516869,39.92,78369.85,0.1,-0.31559,0.00019,16.64119]
[1776991516930,39.92,78369.85,0.1,-0.31558,0.00019,16.64109]
[1776991517778,39.92,78369.85,0.1,-0.31558,0.00019,16.64109]
[1776991518929,39.91,78369.97,0.1,-0.31555,0.00019,16.6404]
[1776991519837,39.91,78369.97,0.1,-0.31555,0.00019,16.6404]
[1776991519843,39.91,78369.97,0.1,-0.31555,0.00019,16.6404]
[1776991519894,39.91,78370.14,0.1,-0.31551,0.00019,16.63961]
[1776991519955,39.91,78370.14,0.1,-0.31551,0.00019,16.63961]
[1776991521876,39.91,78370.26,0.1,-0.31548,0.00019,16.63902]
[1776991526899,39.9,78369.32,0.1,-0.31564,0.00019,16.64225]
[1776991533503,39.9,78370.12,0.1,-0.31547,0.00019,16.6387]
[1776991534214,39.9,78370.11,0.1,-0.31541,0.00019,16.63294]
[1776991536099,39.89,78381.16,0.1,-0.3133,0.00019,16.58739]
[1776991537116,39.89,78381.16,0.1,-0.3133,0.00019,16.58739]
[1776991537751,39.89,78381.16,0.1,-0.3133,0.00019,16.58739]
[1776991540580,39.89,78379.99,0.1,-0.31351,0.00019,16.59199]
[1776991540663,39.89,78379.99,0.1,-0.31351,0.00019,16.59199]
[1776991540694,39.89,78379.99,0.1,-0.31351,0.00019,16.59199]
[1776991541405,39.89,78377.26,0.1,-0.31402,0.00019,16.60297]
[1776991543533,39.89,78378.58,0.1,-0.31376,0.00019,16.59733]
[1776991544988,39.88,78381.15,0.1,-0.31326,0.00019,16.58667]
[1776991545087,39.88,78381.15,0.1,-0.31326,0.00019,16.58667]
[1776991546909,39.88,78388.95,0.1,-0.31177,0.00019,16.55417]
[1776991548703,39.88,78392.32,0.1,-0.31113,0.00019,16.54012]
[1776991548869,39.88,78401.66,0.1,-0.30936,0.00019,16.50109]
[1776991549767,39.88,78413.38,0.1,-0.30715,0.00019,16.45164]
[1776991551260,39.88,78413.73,0.1,-0.30708,0.00019,16.45007]
[1776991551904,39.88,78413.73,0.1,-0.30708,0.00019,16.45007]
[1776991552369,39.88,78414.3,0.1,-0.30697,0.00019,16.4476]
[1776991552386,39.88,78414.3,0.1,-0.30697,0.00019,16.4476]
[1776991552829,39.88,78414.3,0.1,-0.30697,0.00019,16.4476]
[1776991552872,39.88,78415.53,0.1,-0.30674,0.00019,16.44234]
[1776991556439,39.88,78416.1,0.1,-0.30662,0.00019,16.43979]
[1776991556897,39.87,78415.31,0.1,-0.30677,0.00019,16.4431]
[1776991561897,39.87,78418.58,0.1,-0.30615,0.00019,16.42904]
[1776991563856,39.87,78425.84,0.1,-0.30478,0.00019,16.39799]
[1776991564394,39.87,78425.84,0.1,-0.30478,0.00019,16.39799]
[1776991565873,39.87,78426.35,0.1,-0.30468,0.00019,16.39579]
[1776991565889,39.87,78426.35,0.1,-0.30468,0.00019,16.39579]
[1776991565958,39.87,78431.47,0.1,-0.30372,0.00019,16.37381]
[1776991570961,39.87,78433.53,0.1,-0.30333,0.00019,16.36473]
[1776991571611,39.87,78433.53,0.1,-0.30333,0.00019,16.36473]
[1776991578263,39.87,78432.61,0.1,-0.30349,0.00019,16.36835]
[1776991580596,39.87,78431.13,0.1,-0.30376,0.00019,16.37468]
[1776991580819,39.87,78436.73,0.1,-0.30271,0.00019,16.35053]
[1776991581671,39.87,78436.73,0.1,-0.30271,0.00019,16.35053]
[1776991581757,39.86,78441.22,0.1,-0.30187,0.00019,16.33101]
[1776991587328,39.86,78438.52,0.1,-0.30236,0.00019,16.34229]
[1776991592395,39.86,78432.99,0.1,-0.30333,0.00019,16.36034]
[1776991592672,39.86,78432.99,0.1,-0.30333,0.00019,16.36034]
[1776991592680,39.86,78434.97,0.1,-0.30296,0.00019,16.35172]
[1776991596394,39.85,78440.35,0.1,-0.30194,0.00019,16.32817]
[1776991601686,39.85,78443.47,0.1,-0.30134,0.00019,16.31437]
[1776991601756,39.85,78444.12,0.1,-0.30122,0.00019,16.31148]
[1776991607472,39.85,78443.05,0.1,-0.30141,0.00019,16.31579]
[1776991612506,39.85,78440.57,0.1,-0.30186,0.00019,16.32635]
[1776991617542,39.84,78439.62,0.1,-0.30203,0.00019,16.33024]
[1776991622809,39.84,78438.3,0.1,-0.30227,0.00019,16.33578]
[1776991624046,39.84,78436.73,0.1,-0.30256,0.00019,16.34249]
[1776991624152,39.84,78436.73,0.1,-0.30256,0.00019,16.34249]
[1776991624592,39.84,78436.73,0.1,-0.30256,0.00019,16.34249]
[1776991624698,39.84,78433.63,0.1,-0.30314,0.00019,16.35582]
[1776991625265,39.84,78433.63,0.1,-0.30314,0.00019,16.35582]
[1776991625311,39.84,78433.63,0.1,-0.30314,0.00019,16.35582]
[1776991625463,39.84,78433.63,0.1,-0.30314,0.00019,16.35582]
[1776991626354,39.84,78433.63,0.1,-0.30314,0.00019,16.35576]
[1776991626766,39.84,78433.63,0.1,-0.30314,0.00019,16.35576]
[1776991630109,39.84,78438.89,0.1,-0.30214,0.00019,16.33285]
[1776991630447,39.84,78438.89,0.1,-0.30214,0.00019,16.33285]
[1776991632648,39.84,78433.26,0.1,-0.30319,0.00019,16.35705]
[1776991633054,39.84,78433.26,0.1,-0.30319,0.00019,16.35705]
[1776991637677,39.84,78433.83,0.1,-0.30308,0.00019,16.35438]
[1776991637709,39.84,78433.83,0.1,-0.30308,0.00019,16.35438]
[1776991637832,39.84,78433.83,0.1,-0.30308,0.00019,16.35438]
[1776991641728,39.83,78436.11,0.1,-0.30264,0.00019,16.34436]
[1776991641801,39.83,78436.11,0.1,-0.30264,0.00019,16.34436]
[1776991641902,39.83,78436.08,0.1,-0.30265,0.00019,16.34445]
[1776991643156,39.83,78435.26,0.1,-0.3028,0.00019,16.34796]
[1776991643247,39.83,78435.26,0.1,-0.3028,0.00019,16.34796]
[1776991643724,39.83,78435.26,0.1,-0.3028,0.00019,16.34792]
[1776991647106,39.83,78435.35,0.1,-0.30278,0.00019,16.34744]
[1776991652788,39.83,78433.62,0.1,-0.30305,0.00019,16.34929]
[1776991655229,39.83,78433.83,0.1,-0.30301,0.00019,16.34834]
[1776991655808,39.83,78433.54,0.1,-0.30306,0.00019,16.34957]
[1776991660842,39.83,78432.41,0.1,-0.30327,0.00019,16.35434]
[1776991661657,39.83,78432.41,0.1,-0.30327,0.00019,16.35434]
[1776991661780,39.83,78432.41,0.1,-0.30327,0.00019,16.35434]
[1776991661869,39.83,78432.41,0.1,-0.30327,0.00019,16.35434]
[1776991666077,39.83,78430.89,0.1,-0.30355,0.00019,16.36076]
[1776991666891,39.83,78430.9,0.1,-0.30355,0.00019,16.36068]
[1776991670238,39.83,78426.4,0.1,-0.30439,0.00019,16.37991]
[1776991670345,39.83,78426.4,0.1,-0.30439,0.00019,16.37991]
[1776991671627,39.83,78426.38,0.1,-0.30439,0.00019,16.37995]
[1776991671663,39.83,78426.38,0.1,-0.30439,0.00019,16.37995]
[1776991671920,39.82,78419.85,0.1,-0.30561,0.00019,16.40783]
[1776991672259,39.82,78419.85,0.1,-0.30561,0.00019,16.40783]
[1776991672309,39.82,78419.85,0.1,-0.30561,0.00019,16.40783]
[1776991673270,39.82,78417.05,0.1,-0.30614,0.00019,16.41969]
[1776991675475,39.82,78416.28,0.1,-0.30627,0.00019,16.4228]
[1776991675505,39.82,78416.28,0.1,-0.30627,0.00019,16.4228]
[1776991675784,39.82,78416.28,0.1,-0.30627,0.00019,16.4228]
[1776991675805,39.82,78416.28,0.1,-0.30627,0.00019,16.4228]
[1776991675965,39.82,78416.28,0.1,-0.30627,0.00019,16.4228]
[1776991677963,39.82,78426.22,0.1,-0.3044,0.00019,16.38012]
[1776991678958,39.82,78426.22,0.1,-0.3044,0.00019,16.38012]
[1776991682919,39.82,78431.02,0.1,-0.30349,0.00019,16.35938]
[1776991684386,39.82,78428.15,0.1,-0.30403,0.00019,16.37169]
[1776991684862,39.82,78428.15,0.1,-0.30403,0.00019,16.37169]
[1776991685073,39.82,78428.15,0.1,-0.30403,0.00019,16.37169]
[1776991688220,39.82,78420.94,0.1,-0.30538,0.00019,16.40245]
[1776991694077,39.82,78420.93,0.1,-0.30537,0.00019,16.40222]
[1776991699111,39.81,78422.32,0.1,-0.3051,0.00019,16.39615]
[1776991701606,39.81,78421.71,0.1,-0.30521,0.00019,16.3987]
[1776991703384,39.81,78420.49,0.1,-0.30544,0.00019,16.40389]
[1776991709328,39.81,78417.72,0.1,-0.30595,0.00019,16.41538]
[1776991712959,39.81,78417.48,0.1,-0.30595,0.00019,16.4109]
[1776991715015,39.81,78411.42,0.1,-0.30708,0.00019,16.43652]
[1776991720262,39.81,78408.43,0.1,-0.30764,0.00019,16.44908]
[1776991722935,39.81,78407.22,0.1,-0.30787,0.00019,16.45414]
[1776991723035,39.81,78407.22,0.1,-0.30787,0.00019,16.45414]
[1776991723065,39.81,78407.01,0.1,-0.30791,0.00019,16.45499]
[1776991725949,39.81,78407.15,0.1,-0.30788,0.00019,16.45434]
[1776991732126,39.8,78408.52,0.1,-0.30761,0.00019,16.44835]
[1776991732156,39.8,78408.52,0.1,-0.30761,0.00019,16.44835]
[1776991732275,39.8,78409.57,0.1,-0.30741,0.00019,16.4439]
[1776991736642,39.8,78410.46,0.1,-0.30724,0.00019,16.44011]
[1776991736689,39.8,78410.46,0.1,-0.30724,0.00019,16.44011]
[1776991740825,39.8,78414.16,0.1,-0.30655,0.00019,16.4244]
[1776991740972,39.8,78414.16,0.1,-0.30655,0.00019,16.4244]
[1776991741062,39.8,78413.73,0.1,-0.30663,0.00019,16.42623]
[1776991742572,39.8,78413.73,0.1,-0.30663,0.00019,16.42624]
[1776991742644,39.8,78420.0,0.1,-0.30545,0.00019,16.39952]
[1776991747790,39.8,78419.0,0.1,-0.30563,0.00019,16.40381]
[1776991748324,39.8,78417.24,0.1,-0.30597,0.00019,16.41132]
[1776991753490,39.8,78418.05,0.1,-0.30581,0.00019,16.40786]
[1776991755199,39.8,78418.05,0.1,-0.30581,0.00019,16.40786]
[1776991755373,39.8,78418.05,0.1,-0.30581,0.00019,16.40786]
[1776991755496,39.8,78418.05,0.1,-0.30581,0.00019,16.40786]
[1776991755527,39.8,78418.05,0.1,-0.30581,0.00019,16.40786]
[1776991756609,39.8,78419.82,0.1,-0.30548,0.00019,16.40031]
[1776991758680,39.8,78424.24,0.1,-0.30465,0.00019,16.38143]
[1776991758735,39.8,78424.24,0.1,-0.30465,0.00019,16.38143]
[1776991758918,39.8,78424.24,0.1,-0.30465,0.00019,16.38143]
[1776991760249,39.8,78427.43,0.1,-0.30405,0.00019,16.36779]
[1776991760539,39.8,78427.43,0.1,-0.30405,0.00019,16.36784]
[1776991765574,39.81,78429.42,0.1,-0.30369,0.00019,16.35952]
[1776991770734,39.81,78430.13,0.1,-0.30357,0.00019,16.35667]
[1776991776659,39.81,78430.25,0.1,-0.30351,0.00019,16.35106]
[1776991779969,39.81,78438.97,0.1,-0.30189,0.00019,16.31355]
[1776991783119,39.82,78444.68,0.1,-0.30082,0.00019,16.28885]
[1776991789474,39.82,78449.51,0.1,-0.29993,0.00019,16.26798]
[1776991796792,39.82,78452.28,0.1,-0.29943,0.00019,16.25612]
[1776991799966,39.82,78439.62,0.1,-0.3018,0.00019,16.31154]
[1776991801832,39.82,78433.75,0.1,-0.3029,0.00019,16.33705]
[1776991806865,39.82,78432.4,0.1,-0.30316,0.00019,16.34297]
[1776991811900,39.82,78429.67,0.1,-0.30368,0.00019,16.35481]
[1776991817938,39.83,78429.16,0.1,-0.30378,0.00019,16.35713]
[1776991820487,39.83,78428.03,0.1,-0.30399,0.00019,16.36202]
[1776991820588,39.83,78428.03,0.1,-0.30399,0.00019,16.36202]
[1776991821967,39.83,78421.75,0.1,-0.30517,0.00019,16.38893]
[1776991823980,39.83,78415.8,0.1,-0.30629,0.00019,16.41427]
[1776991830178,39.82,78412.49,0.1,-0.30691,0.00019,16.42818]
[1776991837071,39.82,78411.91,0.1,-0.30696,0.00019,16.42495]
[1776991841418,39.82,78412.29,0.1,-0.30688,0.00019,16.42321]
[1776991841487,39.82,78412.29,0.1,-0.30688,0.00019,16.42321]
[1776991847141,39.82,78412.61,0.1,-0.30682,0.00019,16.42168]
[1776991852179,39.82,78413.04,0.1,-0.30673,0.00019,16.41973]
[1776991857212,39.82,78415.22,0.1,-0.30631,0.00019,16.41038]
[1776991858433,39.82,78414.2,0.1,-0.30651,0.00019,16.4147]
[1776991859362,39.82,78412.23,0.1,-0.30688,0.00019,16.42305]
[1776991860188,39.82,78412.23,0.1,-0.30688,0.00019,16.42305]
[1776991860845,39.82,78412.21,0.1,-0.30688,0.00019,16.42311]
[1776991861323,39.82,78412.21,0.1,-0.30688,0.00019,16.42309]
[1776991867286,39.82,78411.22,0.1,-0.30706,0.00019,16.42715]
[1776991871846,39.81,78406.98,0.1,-0.30786,0.00019,16.44499]
[1776991872318,39.81,78403.17,0.1,-0.30857,0.00019,16.46102]
[1776991872965,39.81,78403.17,0.1,-0.30857,0.00019,16.46102]
[1776991873130,39.81,78403.17,0.1,-0.30857,0.00019,16.46102]
[1776991873436,39.81,78398.63,0.1,-0.30943,0.00019,16.48004]
[1776991873593,39.81,78398.63,0.1,-0.30943,0.00019,16.48004]
[1776991874945,39.81,78397.92,0.1,-0.30956,0.00019,16.48295]
[1776991875340,39.81,78400.4,0.1,-0.30909,0.00019,16.47248]
[1776991875686,39.81,78400.4,0.1,-0.30909,0.00019,16.47248]
[1776991876174,39.81,78400.4,0.1,-0.30909,0.00019,16.47248]
[1776991876345,39.81,78408.64,0.1,-0.30753,0.00019,16.43767]
[1776991881814,39.81,78412.03,0.1,-0.30688,0.00019,16.42313]
[1776991881846,39.81,78412.03,0.1,-0.30688,0.00019,16.42313]
[1776991881877,39.81,78412.03,0.1,-0.30688,0.00019,16.42313]
[1776991883941,39.81,78412.03,0.1,-0.30688,0.00019,16.42309]
[1776991887856,39.81,78417.05,0.1,-0.30593,0.00019,16.4016]
[1776991887916,39.81,78417.05,0.1,-0.30593,0.00019,16.4016]
[1776991889466,39.81,78426.59,0.1,-0.30413,0.00019,16.36076]
[1776991890795,39.81,78427.83,0.1,-0.3039,0.00019,16.35544]
[1776991891024,39.81,78427.83,0.1,-0.3039,0.00019,16.35544]
[1776991891130,39.81,78434.87,0.1,-0.30253,0.00019,16.31957]
[1776991892319,39.81,78434.87,0.1,-0.30253,0.00019,16.31957]
[1776991893983,39.81,78437.99,0.1,-0.30195,0.00019,16.30605]
[1776991894465,39.81,78439.76,0.1,-0.30162,0.00019,16.29839]
[1776991895050,39.81,78440.49,0.1,-0.30148,0.00019,16.29523]
[1776991900082,39.81,78440.65,0.1,-0.30145,0.00019,16.29456]
[1776991903493,39.81,78440.8,0.1,-0.30142,0.00019,16.29396]
[1776991903918,39.81,78440.8,0.1,-0.30142,0.00019,16.29396]
[1776991905702,39.81,78435.01,0.1,-0.30251,0.00019,16.31909]
[1776991905916,39.81,78429.35,0.1,-0.30357,0.00019,16.34355]
[1776991907123,39.81,78429.35,0.1,-0.30357,0.00019,16.34355]
[1776991907161,39.81,78429.35,0.1,-0.30357,0.00019,16.34355]
[1776991907191,39.81,78429.35,0.1,-0.30357,0.00019,16.34355]
[1776991907877,39.81,78428.08,0.1,-0.30381,0.00019,16.34902]
[1776991911117,39.81,78425.92,0.1,-0.30422,0.00019,16.35832]
[1776991911154,39.81,78425.92,0.1,-0.30422,0.00019,16.35832]
[1776991911830,39.81,78425.99,0.1,-0.30421,0.00019,16.35801]
[1776991913546,39.81,78425.82,0.1,-0.30424,0.00019,16.35874]
[1776991915698,39.81,78423.18,0.1,-0.30473,0.00019,16.37005]
[1776991915760,39.81,78423.18,0.1,-0.30473,0.00019,16.37005]
[1776991915792,39.81,78423.18,0.1,-0.30473,0.00019,16.37005]
[1776991922131,39.81,78416.84,0.1,-0.30592,0.00019,16.39704]
[1776991923149,39.81,78412.11,0.1,-0.30681,0.00019,16.41713]
[1776991923192,39.81,78412.11,0.1,-0.30681,0.00019,16.41713]
[1776991923324,39.81,78411.53,0.1,-0.30692,0.00019,16.41954]
[1776991924910,39.81,78405.67,0.1,-0.30803,0.00019,16.44428]
[1776991927697,39.81,78402.06,0.1,-0.30871,0.00019,16.45949]
[1776991930673,39.81,78402.41,0.1,-0.30864,0.00019,16.45799]
[1776991930711,39.81,78402.41,0.1,-0.30864,0.00019,16.45799]
[1776991930859,39.81,78402.41,0.1,-0.30864,0.00019,16.45799]
[1776991937210,39.8,78404.06,0.1,-0.30832,0.00019,16.45073]
[1776991942700,39.8,78404.99,0.1,-0.30813,0.00019,16.44656]
[1776991948273,39.8,78403.13,0.1,-0.30847,0.00019,16.4541]
[1776991953881,39.79,78401.58,0.1,-0.3087,0.00019,16.45491]
[1776991958923,39.79,78401.88,0.1,-0.30863,0.00019,16.45329]
[1776991961275,39.79,78407.27,0.1,-0.30761,0.00019,16.43041]
[1776991962797,39.79,78407.27,0.1,-0.3076,0.00019,16.43035]
[1776991962961,39.79,78406.94,0.1,-0.30767,0.00019,16.4317]
[1776991967998,39.79,78406.08,0.1,-0.30782,0.00019,16.43509]
[1776991973034,39.78,78408.86,0.1,-0.30728,0.00019,16.42302]
[1776991978071,39.78,78409.06,0.1,-0.30723,0.00019,16.42186]
[1776991981221,39.78,78408.3,0.1,-0.30737,0.00019,16.42496]
[1776991981322,39.78,78406.69,0.1,-0.30767,0.00019,16.43172]
[1776991982788,39.78,78406.69,0.1,-0.30767,0.00019,16.43165]
[1776991982816,39.78,78406.69,0.1,-0.30767,0.00019,16.43165]
[1776991983188,39.78,78406.69,0.1,-0.30767,0.00019,16.43165]
[1776991983251,39.78,78405.37,0.1,-0.30791,0.00019,16.43717]
[1776991989158,39.77,78405.03,0.1,-0.30797,0.00019,16.43836]
[1776991991290,39.77,78403.71,0.1,-0.30821,0.00019,16.44383]
[1776991992361,39.77,78401.06,0.1,-0.30871,0.00019,16.45495]
[1776991992404,39.77,78387.14,0.1,-0.31135,0.00019,16.51318]
[1776991994159,39.77,78387.14,0.1,-0.31135,0.00019,16.51318]
[1776991994342,39.77,78387.14,0.1,-0.31135,0.00019,16.51318]
[1776991994345,39.77,78379.98,0.1,-0.31271,0.00019,16.54284]
[1776991998312,39.77,78380.33,0.1,-0.31264,0.00019,16.54117]
[1776992004253,39.76,78378.07,0.1,-0.31304,0.00019,16.55]
[1776992005346,39.76,78378.07,0.1,-0.31304,0.00019,16.55]
[1776992005405,39.76,78377.49,0.1,-0.31315,0.00019,16.55232]
[1776992012071,39.76,78377.4,0.1,-0.31316,0.00019,16.55237]
[1776992017515,39.75,78375.19,0.1,-0.31351,0.00019,16.55549]
[1776992020189,39.75,78375.19,0.1,-0.3135,0.00019,16.55533]
[1776992021406,39.75,78369.22,0.1,-0.31464,0.00019,16.57973]
[1776992026407,39.75,78374.04,0.1,-0.3137,0.00019,16.55967]
[1776992031424,39.74,78374.55,0.1,-0.31359,0.00019,16.55729]
[1776992036440,39.74,78374.74,0.1,-0.31354,0.00019,16.55616]
[1776992038505,39.74,78376.43,0.1,-0.31321,0.00019,16.54902]
[1776992038542,39.74,78376.21,0.1,-0.31325,0.00019,16.54985]
[1776992039778,39.74,78376.39,0.1,-0.31322,0.00019,16.54911]
[1776992041523,39.74,78383.08,0.1,-0.31193,0.00019,16.52114]
[1776992041549,39.74,78383.08,0.1,-0.31193,0.00019,16.52114]
[1776992042613,39.73,78384.75,0.1,-0.31161,0.00019,16.51413]
[1776992048565,39.73,78382.3,0.1,-0.31206,0.00019,16.52393]
[1776992054961,39.73,78383.49,0.1,-0.31182,0.00019,16.51867]
[1776992060164,39.72,78384.03,0.1,-0.3117,0.00019,16.51605]
[1776992065270,39.72,78388.21,0.1,-0.31089,0.00019,16.49835]
[1776992065565,39.72,78388.21,0.1,-0.31089,0.00019,16.49835]
[1776992065279,39.72,78391.27,0.1,-0.3103,0.00019,16.48551]
[1776992070719,39.72,78392.6,0.1,-0.31004,0.00019,16.47961]
[1776992071614,39.72,78392.6,0.1,-0.31004,0.00019,16.47961]
[1776992076761,39.71,78390.47,0.1,-0.31038,0.00019,16.48264]
[1776992081796,39.71,78391.77,0.1,-0.31012,0.00019,16.47685]
[1776992086831,39.71,78389.09,0.1,-0.31061,0.00019,16.48776]
[1776992091866,39.7,78385.83,0.1,-0.31122,0.00019,16.50105]
[1776992098007,39.7,78383.22,0.1,-0.31171,0.00019,16.51167]
[1776992098754,39.7,78383.22,0.1,-0.3117,0.00019,16.51153]
[1776992098846,39.7,78383.22,0.1,-0.3117,0.00019,16.51153]
[1776992099026,39.7,78383.22,0.1,-0.3117,0.00019,16.51153]
[1776992099238,39.7,78383.22,0.1,-0.3117,0.00019,16.51153]
[1776992102071,39.7,78382.18,0.1,-0.31189,0.00019,16.51567]
[1776992107978,39.69,78382.03,0.1,-0.3119,0.00019,16.51587]
[1776992109574,39.69,78382.03,0.1,-0.3119,0.00019,16.51587]
[1776992111665,39.69,78380.49,0.1,-0.31219,0.00019,16.52209]
[1776992111696,39.69,78380.49,0.1,-0.31219,0.00019,16.52209]
[1776992116200,39.69,78374.46,0.1,-0.31333,0.00019,16.5468]
[1776992121691,39.68,78373.04,0.1,-0.31359,0.00019,16.55243]
[1776992122691,39.68,78371.83,0.1,-0.31381,0.00019,16.55729]
[1776992122760,39.68,78371.83,0.1,-0.31381,0.00019,16.55729]
[1776992123006,39.68,78371.83,0.1,-0.31381,0.00019,16.55729]
[1776992123098,39.68,78364.18,0.1,-0.31528,0.00019,16.58868]
[1776992125329,39.68,78364.27,0.1,-0.31526,0.00019,16.58817]
[1776992128552,39.68,78363.23,0.1,-0.31545,0.00019,16.59228]
[1776992129038,39.68,78363.49,0.1,-0.31539,0.00019,16.59114]
[1776992129080,39.68,78363.49,0.1,-0.31539,0.00019,16.59114]
[1776992129140,39.68,78362.74,0.1,-0.31554,0.00019,16.59413]
[1776992130536,39.68,78362.74,0.1,-0.31554,0.00019,16.59413]
[1776992130545,39.68,78363.9,0.1,-0.31531,0.00019,16.5893]
[1776992136339,39.67,78363.5,0.1,-0.31532,0.00019,16.58502]
[1776992140042,39.67,78361.64,0.1,-0.31567,0.00019,16.59238]
[1776992140238,39.67,78361.64,0.1,-0.31566,0.00019,16.59229]
[1776992141216,39.67,78351.34,0.1,-0.31765,0.00019,16.63436]
[1776992142925,39.67,78348.02,0.1,-0.31829,0.00019,16.6479]
[1776992143830,39.67,78348.02,0.1,-0.3183,0.00019,16.64801]
[1776992144236,39.67,78346.31,0.1,-0.31863,0.00019,16.65502]
[1776992148273,39.68,78340.49,0.1,-0.31978,0.00019,16.67881]
[1776992150373,39.68,78330.89,0.1,-0.32164,0.00019,16.71722]
[1776992150979,39.68,78330.89,0.1,-0.32164,0.00019,16.71722]
[1776992151055,39.68,78330.89,0.1,-0.32164,0.00019,16.71722]
[1776992151699,39.68,78330.89,0.1,-0.32164,0.00019,16.71722]
[1776992151751,39.68,78328.39,0.1,-0.32213,0.00019,16.7272]
[1776992154772,39.68,78328.79,0.1,-0.32205,0.00019,16.72572]
[1776992156287,39.68,78328.79,0.1,-0.32206,0.00019,16.72577]
[1776992156339,39.68,78328.79,0.1,-0.32206,0.00019,16.72577]
[1776992156397,39.68,78317.85,0.1,-0.32418,0.00019,16.76892]
[1776992156934,39.68,78317.85,0.1,-0.32418,0.00019,16.76892]
[1776992157733,39.68,78318.37,0.1,-0.32408,0.00019,16.76693]
[1776992162785,39.68,78322.2,0.1,-0.32334,0.00019,16.75196]
[1776992163737,39.68,78330.25,0.1,-0.32178,0.00019,16.72018]
[1776992164557,39.68,78335.48,0.1,-0.32077,0.00019,16.6994]
[1776992167731,39.68,78337.87,0.1,-0.3203,0.00019,16.68975]
[1776992172765,39.68,78336.66,0.1,-0.32053,0.00019,16.69449]
[1776992177821,39.68,78332.9,0.1,-0.32127,0.00019,16.70972]
[1776992182849,39.69,78330.1,0.1,-0.32182,0.00019,16.72099]
[1776992187853,39.69,78331.69,0.1,-0.32152,0.00019,16.7148]
[1776992190783,39.69,78324.14,0.1,-0.32298,0.00019,16.74466]
[1776992196401,39.68,78327.47,0.1,-0.32228,0.00019,16.72592]
[1776992198681,39.68,78335.05,0.1,-0.32082,0.00019,16.69583]
[1776992202750,39.68,78340.76,0.1,-0.31971,0.00019,16.67287]
[1776992207798,39.69,78340.86,0.1,-0.3197,0.00019,16.67271]
[1776992212811,39.69,78339.84,0.1,-0.31992,0.00019,16.6773]
[1776992214787,39.69,78328.46,0.1,-0.32213,0.00019,16.72274]
[1776992220571,39.69,78328.14,0.1,-0.32219,0.00019,16.72413]
[1776992225638,39.7,78328.01,0.1,-0.32222,0.00019,16.72469]
[1776992226845,39.7,78334.64,0.1,-0.32094,0.00019,16.6984]
[1776992232339,39.7,78338.76,0.1,-0.32015,0.00019,16.6822]
[1776992237378,39.7,78336.72,0.1,-0.32056,0.00019,16.69052]
[1776992239097,39.7,78337.5,0.1,-0.32041,0.00019,16.68744]
[1776992239780,39.7,78334.38,0.1,-0.32101,0.00019,16.69991]
[1776992240165,39.7,78334.38,0.1,-0.32101,0.00019,16.69991]
[1776992240253,39.7,78334.38,0.1,-0.32101,0.00019,16.69991]
[1776992240637,39.7,78327.96,0.1,-0.32225,0.00019,16.7254]
[1776992241294,39.7,78327.96,0.1,-0.32225,0.00019,16.7254]
[1776992241726,39.7,78327.46,0.1,-0.32235,0.00019,16.72739]
[1776992246960,39.7,78329.48,0.1,-0.32196,0.00019,16.71946]
[1776992252038,39.7,78334.67,0.1,-0.32096,0.00019,16.69892]
[1776992257320,39.7,78333.31,0.1,-0.32119,0.00019,16.69903]
[1776992260077,39.71,78333.93,0.1,-0.32107,0.00019,16.69663]
[1776992260767,39.71,78333.93,0.1,-0.32107,0.00019,16.69663]
[1776992260842,39.71,78341.96,0.1,-0.31952,0.00019,16.66458]
[1776992261467,39.71,78341.96,0.1,-0.31952,0.00019,16.66458]
[1776992261569,39.71,78352.34,0.1,-0.31752,0.00019,16.62279]
[1776992263755,39.71,78352.34,0.1,-0.31752,0.00019,16.62273]
[1776992264073,39.7,78353.8,0.1,-0.31723,0.00019,16.61676]
[1776992264224,39.7,78343.1,0.1,-0.31929,0.00019,16.65988]
[1776992265704,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992265949,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992266051,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992266115,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992266264,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992266845,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992266882,39.7,78335.96,0.1,-0.32068,0.00019,16.6885]
[1776992267259,39.7,78335.62,0.1,-0.32074,0.00019,16.68989]
[1776992271408,39.71,78338.4,0.1,-0.32021,0.00019,16.67893]
[1776992271507,39.71,78342.31,0.1,-0.31946,0.00019,16.66332]
[1776992273728,39.71,78347.57,0.1,-0.31845,0.00019,16.64228]
[1776992278334,39.71,78357.01,0.1,-0.31663,0.00019,16.60409]
[1776992284220,39.7,78355.38,0.1,-0.31692,0.00019,16.61012]
[1776992289254,39.7,78354.35,0.1,-0.3171,0.00019,16.6138]
[1776992294290,39.69,78354.07,0.1,-0.31713,0.00019,16.61443]
[1776992299325,39.68,78356.77,0.1,-0.31658,0.00019,16.60294]
[1776992300747,39.68,78356.77,0.1,-0.31658,0.00019,16.60294]
[1776992300794,39.68,78360.16,0.1,-0.31593,0.00019,16.58902]
[1776992303878,39.68,78366.22,0.1,-0.31475,0.00019,16.56392]
[1776992309954,39.68,78364.65,0.1,-0.31503,0.00019,16.56988]
[1776992312416,39.67,78370.08,0.1,-0.31393,0.00019,16.54181]
[1776992317450,39.67,78374.5,0.1,-0.31307,0.00019,16.5233]
[1776992322484,39.67,78375.77,0.1,-0.31282,0.00019,16.5179]
[1776992327522,39.66,78361.78,0.1,-0.31549,0.00019,16.57517]
[1776992330544,39.66,78356.43,0.1,-0.31651,0.00019,16.59677]
[1776992335576,39.66,78357.69,0.1,-0.31625,0.00019,16.59124]
[1776992340714,39.65,78355.89,0.1,-0.31658,0.00019,16.59827]
[1776992344055,39.65,78363.01,0.1,-0.3152,0.00019,16.5689]
[1776992348825,39.65,78372.51,0.1,-0.31336,0.00019,16.52948]
[1776992353829,39.65,78373.51,0.1,-0.31317,0.00019,16.52526]
[1776992358895,39.65,78375.97,0.1,-0.31269,0.00019,16.51491]
[1776992364780,39.64,78375.06,0.1,-0.31285,0.00019,16.5184]
[1776992369818,39.64,78375.0,0.1,-0.31286,0.00019,16.51849]
[1776992373495,39.64,78375.99,0.1,-0.31262,0.00019,16.50886]
[1776992373846,39.64,78375.99,0.1,-0.31262,0.00019,16.50884]
[1776992374081,39.64,78375.99,0.1,-0.31262,0.00019,16.50884]
[1776992374307,39.64,78375.99,0.1,-0.31262,0.00019,16.50884]
[1776992374852,39.64,78346.45,0.1,-0.3183,0.00019,16.62986]
[1776992375212,39.64,78346.45,0.1,-0.3183,0.00019,16.62986]
[1776992375912,39.64,78346.45,0.1,-0.3183,0.00019,16.62986]
[1776992375988,39.64,78346.45,0.1,-0.3183,0.00019,16.62986]
[1776992376018,39.64,78346.45,0.1,-0.3183,0.00019,16.62986]
[1776992375926,39.64,78342.34,0.1,-0.3191,0.00019,16.64654]
[1776992376055,39.64,78342.34,0.1,-0.3191,0.00019,16.64654]
[1776992376318,39.64,78342.34,0.1,-0.3191,0.00019,16.64654]
[1776992376421,39.64,78342.34,0.1,-0.3191,0.00019,16.64654]
[1776992376437,39.64,78342.34,0.1,-0.3191,0.00019,16.64654]
[1776992376863,39.64,78342.51,0.1,-0.31907,0.00019,16.64595]
[1776992377105,39.64,78342.51,0.1,-0.31907,0.00019,16.64595]
[1776992377799,39.64,78342.51,0.1,-0.31907,0.00019,16.64595]
[1776992377877,39.64,78342.51,0.1,-0.31907,0.00019,16.64595]
[1776992377976,39.64,78350.06,0.1,-0.31762,0.00019,16.61556]
[1776992378996,39.64,78350.06,0.1,-0.31762,0.00019,16.61556]
[1776992379010,39.64,78350.06,0.1,-0.31762,0.00019,16.61556]
[1776992379014,39.64,78352.81,0.1,-0.3171,0.00019,16.60455]
[1776992380235,39.65,78355.65,0.1,-0.31656,0.00019,16.59315]
[1776992380285,39.65,78355.65,0.1,-0.31656,0.00019,16.59315]
[1776992380839,39.65,78355.65,0.1,-0.31656,0.00019,16.59315]
[1776992380893,39.65,78355.65,0.1,-0.31656,0.00019,16.5932]
[1776992383699,39.65,78358.26,0.1,-0.31605,0.00019,16.58246]
[1776992383969,39.65,78359.47,0.1,-0.31582,0.00019,16.57748]
[1776992389024,39.64,78363.47,0.1,-0.31504,0.00019,16.56095]
[1776992394091,39.64,78364.43,0.1,-0.31485,0.00019,16.55678]
[1776992394402,39.64,78364.43,0.1,-0.31485,0.00019,16.55678]
[1776992394457,39.64,78364.43,0.1,-0.31485,0.00019,16.55678]
[1776992395041,39.64,78401.08,0.1,-0.30784,0.00019,16.40364]
[1776992395901,39.64,78401.08,0.1,-0.30784,0.00019,16.40364]
[1776992396033,39.64,78405.55,0.1,-0.30698,0.00019,16.38454]
[1776992396236,39.64,78405.55,0.1,-0.30698,0.00019,16.38454]
[1776992396264,39.64,78405.55,0.1,-0.30698,0.00019,16.38454]
[1776992396981,39.64,78405.55,0.1,-0.30698,0.00019,16.38454]
[1776992397014,39.64,78405.55,0.1,-0.30698,0.00019,16.38454]
[1776992397004,39.64,78405.55,0.1,-0.30698,0.00019,16.38447]
[1776992397077,39.64,78405.55,0.1,-0.30698,0.00019,16.38447]
[1776992397235,39.64,78405.55,0.1,-0.30698,0.00019,16.38447]
[1776992397578,39.64,78405.55,0.1,-0.30698,0.00019,16.38447]
[1776992398011,39.64,78405.86,0.1,-0.30692,0.00019,16.38309]
[1776992401962,39.64,78408.67,0.1,-0.30638,0.00019,16.37094]
[1776992402042,39.64,78411.71,0.1,-0.3058,0.00019,16.35789]
[1776992404115,39.64,78417.09,0.1,-0.30477,0.00019,16.33469]
[1776992404678,39.64,78417.09,0.1,-0.30477,0.00019,16.33469]
[1776992404821,39.64,78417.09,0.1,-0.30477,0.00019,16.33469]
[1776992404925,39.64,78417.09,0.1,-0.30477,0.00019,16.33469]
[1776992405136,39.64,78409.88,0.1,-0.30614,0.00019,16.3656]
[1776992408141,39.64,78407.08,0.1,-0.30667,0.00019,16.37758]
[1776992409092,39.64,78404.5,0.1,-0.30716,0.00019,16.38857]
[1776992414130,39.63,78396.48,0.1,-0.30869,0.00019,16.42253]
[1776992416011,39.63,78391.57,0.1,-0.30962,0.00019,16.44321]
[1776992416027,39.63,78391.57,0.1,-0.30962,0.00019,16.44321]
[1776992416125,39.63,78391.57,0.1,-0.30962,0.00019,16.44321]
[1776992418162,39.63,78376.53,0.1,-0.31249,0.00019,16.50591]
[1776992418767,39.63,78376.53,0.1,-0.31249,0.00019,16.50591]
[1776992419058,39.63,78376.53,0.1,-0.31249,0.00019,16.50591]
[1776992419153,39.63,78376.53,0.1,-0.31249,0.00019,16.50591]
[1776992419530,39.63,78377.63,0.1,-0.31228,0.00019,16.50134]
[1776992419924,39.63,78377.63,0.1,-0.31228,0.00019,16.50134]
[1776992419991,39.63,78377.63,0.1,-0.31228,0.00019,16.50134]
[1776992419998,39.63,78347.36,0.1,-0.31809,0.00019,16.62545]
[1776992420866,39.63,78347.36,0.1,-0.31809,0.00019,16.62545]
[1776992420962,39.63,78330.81,0.1,-0.3213,0.00019,16.69188]
[1776992421298,39.63,78330.81,0.1,-0.3213,0.00019,16.69188]
[1776992421957,39.63,78331.69,0.1,-0.32114,0.00019,16.6886]
[1776992422830,39.63,78331.69,0.1,-0.32114,0.00019,16.6886]
[1776992422900,39.63,78331.69,0.1,-0.32114,0.00019,16.6886]
[1776992428236,39.64,78326.53,0.1,-0.32215,0.00019,16.70945]
[1776992429407,39.64,78326.53,0.1,-0.32215,0.00019,16.70945]
[1776992429617,39.64,78326.53,0.1,-0.32215,0.00019,16.70945]
[1776992429672,39.64,78326.53,0.1,-0.32215,0.00019,16.70945]
[1776992429989,39.64,78319.42,0.1,-0.32354,0.00019,16.73758]
[1776992431124,39.64,78319.42,0.1,-0.32354,0.00019,16.73758]
[1776992431155,39.64,78319.42,0.1,-0.32354,0.00019,16.73758]
[1776992430412,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431491,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431570,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431643,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431707,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431725,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431748,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431758,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431819,39.64,78330.7,0.1,-0.32135,0.00019,16.69292]
[1776992431954,39.64,78331.87,0.1,-0.32108,0.00019,16.68288]
[1776992434278,39.64,78340.66,0.1,-0.31937,0.00019,16.64768]
[1776992436586,39.64,78341.8,0.1,-0.31916,0.00019,16.64325]
[1776992436629,39.64,78341.8,0.1,-0.31916,0.00019,16.64325]
[1776992438543,39.64,78339.47,0.1,-0.31962,0.00019,16.65271]
[1776992438958,39.64,78336.69,0.1,-0.32015,0.00019,16.66381]
[1776992442773,39.64,78337.07,0.1,-0.32008,0.00019,16.66222]
[1776992448378,39.64,78334.3,0.1,-0.3206,0.00019,16.67315]
[1776992451987,39.64,78333.63,0.1,-0.32073,0.00019,16.67577]
[1776992452090,39.64,78333.63,0.1,-0.32073,0.00019,16.67577]
[1776992452121,39.64,78333.63,0.1,-0.32073,0.00019,16.67577]
[1776992452153,39.64,78333.63,0.1,-0.32073,0.00019,16.67577]
[1776992453074,39.64,78332.32,0.1,-0.32098,0.00019,16.68093]
[1776992456748,39.64,78336.26,0.1,-0.32022,0.00019,16.66513]
[1776992457687,39.64,78333.38,0.1,-0.32077,0.00019,16.67663]
[1776992457737,39.64,78333.38,0.1,-0.32077,0.00019,16.67663]
[1776992457759,39.64,78333.38,0.1,-0.32077,0.00019,16.67663]
[1776992458446,39.64,78331.51,0.1,-0.32114,0.00019,16.68416]
[1776992460430,39.64,78333.82,0.1,-0.32069,0.00019,16.67498]
[1776992460466,39.64,78333.82,0.1,-0.32069,0.00019,16.67498]
[1776992460641,39.64,78327.99,0.1,-0.32183,0.00019,16.69823]
[1776992462584,39.64,78327.99,0.1,-0.32183,0.00019,16.69827]
[1776992462970,39.64,78321.68,0.1,-0.32306,0.00019,16.72338]
[1776992468047,39.64,78321.73,0.1,-0.32306,0.00019,16.72342]
[1776992468242,39.64,78321.73,0.1,-0.32306,0.00019,16.72342]
[1776992468308,39.64,78321.73,0.1,-0.32306,0.00019,16.72342]
[1776992468517,39.64,78321.73,0.1,-0.32306,0.00019,16.72342]
[1776992470609,39.64,78319.29,0.1,-0.32354,0.00019,16.73307]
[1776992470681,39.64,78319.29,0.1,-0.32354,0.00019,16.73307]
[1776992470782,39.64,78320.64,0.1,-0.32328,0.00019,16.7278]
[1776992472620,39.64,78320.64,0.1,-0.32328,0.00019,16.72781]
[1776992472721,39.64,78320.64,0.1,-0.32328,0.00019,16.72781]
[1776992472997,39.64,78320.64,0.1,-0.32328,0.00019,16.72781]
[1776992473046,39.64,78320.64,0.1,-0.32328,0.00019,16.72781]
[1776992474029,39.64,78323.1,0.1,-0.3228,0.00019,16.71813]
[1776992474088,39.64,78323.1,0.1,-0.3228,0.00019,16.71813]
[1776992474189,39.64,78318.09,0.1,-0.32378,0.00019,16.73795]
[1776992476028,39.64,78318.09,0.1,-0.32378,0.00019,16.73795]
[1776992476157,39.65,78317.63,0.1,-0.32387,0.00019,16.73982]
[1776992477180,39.65,78300.42,0.1,-0.32723,0.0002,16.80684]
[1776992477877,39.65,78300.42,0.1,-0.32723,0.0002,16.80684]
[1776992477926,39.65,78300.42,0.1,-0.32723,0.0002,16.80684]
[1776992477967,39.65,78287.52,0.1,-0.32976,0.0002,16.85636]
[1776992478948,39.65,78287.52,0.1,-0.32976,0.0002,16.85636]
[1776992479003,39.65,78287.52,0.1,-0.32976,0.0002,16.85636]
[1776992479103,39.65,78287.52,0.1,-0.32976,0.0002,16.85636]
[1776992479214,39.65,78287.52,0.1,-0.32976,0.0002,16.85636]
[1776992479644,39.65,78287.79,0.1,-0.3297,0.0002,16.8553]
[1776992479728,39.65,78287.79,0.1,-0.3297,0.0002,16.8553]
[1776992479892,39.65,78287.79,0.1,-0.3297,0.0002,16.8553]
[1776992480064,39.65,78287.79,0.1,-0.3297,0.0002,16.8553]
[1776992480207,39.65,78288.63,0.1,-0.32954,0.0002,16.8521]
[1776992480667,39.65,78288.63,0.1,-0.32954,0.0002,16.8521]
[1776992481094,39.65,78268.43,0.1,-0.33351,0.0002,16.92825]
[1776992481371,39.65,78268.43,0.1,-0.33351,0.0002,16.92825]
[1776992481920,39.65,78268.43,0.1,-0.33351,0.0002,16.92825]
[1776992482052,39.65,78268.43,0.1,-0.33351,0.0002,16.92825]
[1776992482148,39.64,78260.77,0.1,-0.33501,0.0002,16.95659]
[1776992482875,39.64,78260.77,0.1,-0.33501,0.0002,16.95659]
[1776992482953,39.64,78260.77,0.1,-0.33501,0.0002,16.95659]
[1776992482998,39.64,78260.77,0.1,-0.33501,0.0002,16.95659]
[1776992483064,39.64,78260.77,0.1,-0.33501,0.0002,16.95659]
[1776992483095,39.64,78260.77,0.1,-0.33501,0.0002,16.95659]
[1776992483164,39.64,78261.32,0.1,-0.3349,0.0002,16.95455]
[1776992485599,39.64,78265.64,0.1,-0.33404,0.0002,16.93837]
[1776992485667,39.64,78265.64,0.1,-0.33404,0.0002,16.93837]
[1776992485754,39.64,78270.48,0.1,-0.33309,0.0002,16.92025]
[1776992486401,39.64,78270.48,0.1,-0.33309,0.0002,16.92025]
[1776992486658,39.64,78270.48,0.1,-0.33308,0.0002,16.9202]
[1776992491693,39.64,78269.74,0.1,-0.33318,0.0002,16.91737]
[1776992493005,39.64,78269.74,0.1,-0.33318,0.0002,16.91737]
[1776992494629,39.64,78268.45,0.1,-0.33343,0.0002,16.9221]
[1776992494701,39.64,78268.45,0.1,-0.33343,0.0002,16.9221]
[1776992494789,39.64,78268.45,0.1,-0.33343,0.0002,16.9221]
[1776992497555,39.63,78270.32,0.1,-0.33305,0.0002,16.915]
[1776992497733,39.63,78271.42,0.1,-0.33284,0.0002,16.91085]
[1776992500742,39.63,78271.28,0.1,-0.33286,0.0002,16.91132]
[1776992500860,39.63,78271.28,0.1,-0.33286,0.0002,16.91132]
[1776992501734,39.63,78272.09,0.1,-0.3327,0.0002,16.90826]
[1776992502225,39.63,78279.53,0.1,-0.33123,0.0002,16.88023]
[1776992502812,39.63,78279.53,0.1,-0.33123,0.0002,16.88023]
[1776992503630,39.63,78282.54,0.1,-0.33064,0.0002,16.86882]
[1776992503776,39.63,78282.54,0.1,-0.33064,0.0002,16.86882]
[1776992504404,39.63,78282.54,0.1,-0.33064,0.0002,16.86882]
[1776992504783,39.63,78277.32,0.1,-0.33167,0.0002,16.88857]
[1776992506124,39.63,78277.32,0.1,-0.33167,0.0002,16.88857]
[1776992506171,39.63,78271.36,0.1,-0.33284,0.0002,16.91096]
[1776992507673,39.63,78271.36,0.1,-0.33284,0.0002,16.91096]
[1776992508111,39.63,78271.36,0.1,-0.33284,0.0002,16.91096]
[1776992508133,39.63,78271.36,0.1,-0.33284,0.0002,16.91096]
[1776992508164,39.63,78271.36,0.1,-0.33284,0.0002,16.91096]
[1776992508227,39.63,78265.16,0.1,-0.33406,0.0002,16.93409]
[1776992509015,39.63,78265.16,0.1,-0.33406,0.0002,16.93409]
[1776992514702,39.63,78266.96,0.1,-0.3337,0.0002,16.92726]
[1776992515607,39.63,78266.5,0.1,-0.33379,0.0002,16.92895]
[1776992515655,39.63,78266.5,0.1,-0.33379,0.0002,16.92895]
[1776992515685,39.63,78266.5,0.1,-0.33379,0.0002,16.92895]
[1776992519784,39.63,78263.89,0.1,-0.3343,0.0002,16.93855]
[1776992520897,39.63,78261.54,0.1,-0.33476,0.0002,16.94724]
[1776992520932,39.63,78261.54,0.1,-0.33476,0.0002,16.94724]
[1776992521061,39.63,78261.54,0.1,-0.33476,0.0002,16.94724]
[1776992521138,39.63,78261.54,0.1,-0.33476,0.0002,16.94724]
[1776992521239,39.63,78259.46,0.1,-0.33517,0.0002,16.9549]
[1776992521659,39.63,78259.46,0.1,-0.33517,0.0002,16.9549]
[1776992521713,39.63,78259.46,0.1,-0.33517,0.0002,16.9549]
[1776992521902,39.63,78259.46,0.1,-0.33517,0.0002,16.95486]
[1776992526293,39.62,78257.66,0.1,-0.33551,0.0002,16.96128]
[1776992526349,39.62,78257.66,0.1,-0.33551,0.0002,16.96128]
[1776992526920,39.62,78257.66,0.1,-0.33551,0.0002,16.96128]
[1776992527235,39.62,78257.66,0.1,-0.33551,0.0002,16.96128]
[1776992526979,39.62,78245.62,0.1,-0.3379,0.0002,17.00541]
[1776992528255,39.62,78243.93,0.1,-0.33823,0.0002,17.0115]
[1776992533990,39.62,78240.94,0.1,-0.3388,0.0002,17.02185]
[1776992537262,39.61,78250.8,0.1,-0.33683,0.0002,16.98576]
[1776992543050,39.61,78251.61,0.1,-0.33666,0.0002,16.98258]
[1776992548085,39.61,78250.01,0.1,-0.33697,0.0002,16.98829]
[1776992549247,39.61,78257.12,0.1,-0.33556,0.0002,16.96212]
[1776992550726,39.61,78257.12,0.1,-0.33556,0.0002,16.96207]
[1776992551107,39.61,78257.07,0.1,-0.33553,0.0002,16.95688]
[1776992552542,39.61,78260.8,0.1,-0.33479,0.0002,16.94304]
[1776992553758,39.61,78262.95,0.1,-0.33436,0.0002,16.93503]
[1776992555405,39.61,78262.73,0.1,-0.3344,0.0002,16.93581]
[1776992555421,39.61,78262.73,0.1,-0.3344,0.0002,16.93581]
[1776992556144,39.61,78264.93,0.1,-0.33397,0.0002,16.92761]
[1776992561179,39.61,78268.44,0.1,-0.33328,0.0002,16.91448]
[1776992562030,39.61,78268.44,0.1,-0.33328,0.0002,16.91448]
[1776992567221,39.61,78269.91,0.1,-0.33299,0.0002,16.90903]
[1776992572255,39.61,78270.9,0.1,-0.3328,0.0002,16.90541]
[1776992577290,39.61,78271.55,0.1,-0.33267,0.0002,16.90307]
[1776992578349,39.61,78271.75,0.1,-0.33264,0.0002,16.90235]
[1776992578373,39.61,78271.75,0.1,-0.33264,0.0002,16.90235]
[1776992583375,39.61,78272.19,0.1,-0.33256,0.0002,16.90083]
[1776992587251,39.61,78272.92,0.1,-0.33242,0.0002,16.89817]
[1776992587351,39.61,78272.92,0.1,-0.33242,0.0002,16.89817]
[1776992589034,39.61,78284.28,0.1,-0.33018,0.0002,16.8553]
[1776992593839,39.61,78288.76,0.1,-0.32931,0.0002,16.83836]
[1776992593916,39.61,78288.76,0.1,-0.32931,0.0002,16.83836]
[1776992594031,39.61,78288.76,0.1,-0.32931,0.0002,16.83836]
[1776992594042,39.61,78290.44,0.1,-0.32898,0.0002,16.83197]
[1776992594990,39.61,78290.44,0.1,-0.32898,0.0002,16.83197]
[1776992595079,39.62,78295.19,0.1,-0.32805,0.0002,16.81379]
[1776992597108,39.62,78295.19,0.1,-0.32805,0.0002,16.81379]
[1776992597322,39.62,78303.39,0.1,-0.32645,0.0002,16.78224]
[1776992600146,39.62,78304.29,0.1,-0.32628,0.0002,16.7789]
[1776992600176,39.62,78304.29,0.1,-0.32628,0.0002,16.7789]
[1776992600209,39.62,78304.29,0.1,-0.32628,0.0002,16.7789]
[1776992603472,39.62,78298.47,0.1,-0.32744,0.0002,16.80173]
[1776992608507,39.63,78302.62,0.1,-0.32664,0.0002,16.78592]
[1776992611289,39.63,78303.42,0.1,-0.32648,0.0002,16.78286]
[1776992613812,39.63,78297.78,0.1,-0.32755,0.0002,16.79943]
[1776992615532,39.63,78293.66,0.1,-0.32836,0.0002,16.81533]
[1776992615582,39.63,78293.66,0.1,-0.32836,0.0002,16.81533]
[1776992615660,39.63,78293.85,0.1,-0.32833,0.0002,16.81462]
[1776992618287,39.63,78293.68,0.1,-0.32836,0.0002,16.81529]
[1776992618382,39.63,78293.68,0.1,-0.32836,0.0002,16.81529]
[1776992619310,39.63,78293.13,0.1,-0.32847,0.0002,16.81742]
[1776992624395,39.63,78297.35,0.1,-0.32764,0.0002,16.80125]
[1776992629641,39.63,78298.52,0.1,-0.32742,0.0002,16.79686]
[1776992630667,39.63,78298.22,0.1,-0.32748,0.0002,16.79804]
[1776992630781,39.63,78298.22,0.1,-0.32748,0.0002,16.79804]
[1776992631300,39.63,78298.22,0.1,-0.32748,0.0002,16.79804]
[1776992631370,39.63,78300.85,0.1,-0.32697,0.0002,16.7879]
[1776992632004,39.63,78300.85,0.1,-0.32697,0.0002,16.7879]
[1776992632061,39.63,78287.18,0.1,-0.32965,0.0002,16.84041]
[1776992632971,39.63,78287.18,0.1,-0.32965,0.0002,16.84041]
[1776992633068,39.63,78284.67,0.1,-0.33014,0.0002,16.84999]
[1776992634691,39.63,78283.36,0.1,-0.3304,0.0002,16.85492]
[1776992639719,39.63,78280.69,0.1,-0.33092,0.0002,16.86492]
[1776992643162,39.63,78279.21,0.1,-0.3312,0.0002,16.87041]
[1776992643225,39.63,78279.21,0.1,-0.3312,0.0002,16.87041]
[1776992643855,39.63,78278.63,0.1,-0.33131,0.0002,16.87257]
[1776992644310,39.63,78278.63,0.1,-0.33131,0.0002,16.87257]
[1776992644386,39.63,78276.01,0.1,-0.33183,0.0002,16.88242]
[1776992647297,39.63,78269.36,0.1,-0.33313,0.0002,16.90729]
[1776992649794,39.63,78263.96,0.1,-0.33419,0.0002,16.92732]
[1776992654831,39.62,78264.6,0.1,-0.33405,0.0002,16.92467]
[1776992659865,39.62,78262.13,0.1,-0.33453,0.0002,16.93357]
[1776992664321,39.62,78261.1,0.1,-0.33472,0.0002,16.9372]
[1776992664379,39.62,78261.1,0.1,-0.33472,0.0002,16.9372]
[1776992664437,39.62,78261.1,0.1,-0.33472,0.0002,16.9372]
[1776992665300,39.61,78260.45,0.1,-0.33485,0.0002,16.93955]
[1776992670942,39.61,78266.4,0.1,-0.33365,0.0002,16.91704]
[1776992673964,39.61,78257.97,0.1,-0.33527,0.0002,16.94284]
[1776992676215,39.61,78258.94,0.1,-0.33508,0.0002,16.93918]
[1776992676268,39.6,78258.75,0.1,-0.33511,0.0002,16.93981]
[1776992678607,39.6,78258.75,0.1,-0.3351,0.0002,16.93967]
[1776992679750,39.6,78257.27,0.1,-0.33539,0.0002,16.94507]
[1776992680449,39.6,78257.27,0.1,-0.33539,0.0002,16.94507]
[1776992681023,39.6,78257.05,0.1,-0.33543,0.0002,16.94581]
[1776992681212,39.6,78257.05,0.1,-0.33543,0.0002,16.94581]
[1776992682226,39.6,78249.94,0.1,-0.33683,0.0002,16.97183]
[1776992685163,39.6,78250.15,0.1,-0.33678,0.0002,16.97088]
[1776992685178,39.6,78250.15,0.1,-0.33678,0.0002,16.97088]
[1776992685195,39.6,78250.15,0.1,-0.33678,0.0002,16.97088]
[1776992685315,39.6,78250.15,0.1,-0.33678,0.0002,16.97088]
[1776992685392,39.6,78250.55,0.1,-0.3367,0.0002,16.96932]
[1776992687149,39.59,78250.55,0.1,-0.33669,0.0002,16.96923]
[1776992687245,39.59,78249.39,0.1,-0.33692,0.0002,16.97343]
[1776992692253,39.59,78249.56,0.1,-0.33687,0.0002,16.97255]
[1776992693354,39.59,78248.56,0.1,-0.33707,0.0002,16.97615]
[1776992696314,39.59,78247.19,0.1,-0.33733,0.0002,16.98096]
[1776992696362,39.59,78247.19,0.1,-0.33733,0.0002,16.98096]
[1776992696464,39.59,78247.19,0.1,-0.33733,0.0002,16.98096]
[1776992696470,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992696484,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992696685,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992696699,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992696731,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992696926,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992697001,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992697293,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992697330,39.58,78246.72,0.1,-0.33742,0.0002,16.98261]
[1776992700655,39.58,78243.47,0.1,-0.33805,0.0002,16.99416]
[1776992702379,39.58,78238.4,0.1,-0.33905,0.0002,17.0124]
[1776992702740,39.58,78238.4,0.1,-0.33905,0.0002,17.0124]
[1776992704045,39.58,78238.4,0.1,-0.33904,0.0002,17.0123]
[1776992705848,39.57,78237.59,0.1,-0.3392,0.0002,17.01503]
[1776992706828,39.57,78237.32,0.1,-0.33924,0.0002,17.01591]
[1776992706943,39.57,78237.32,0.1,-0.33924,0.0002,17.01591]
[1776992706997,39.57,78237.32,0.1,-0.33924,0.0002,17.01591]
[1776992707057,39.57,78237.32,0.1,-0.33924,0.0002,17.01591]
[1776992708842,39.57,78235.51,0.1,-0.33959,0.0002,17.02227]
[1776992710215,39.57,78235.51,0.1,-0.33959,0.0002,17.02218]
[1776992710431,39.57,78232.83,0.1,-0.34012,0.0002,17.03174]
[1776992711609,39.57,78232.83,0.1,-0.34011,0.0002,17.03164]
[1776992712453,39.56,78232.44,0.1,-0.34018,0.0002,17.03292]
[1776992713824,39.56,78232.44,0.1,-0.34018,0.0002,17.0328]
[1776992714996,39.56,78232.68,0.1,-0.34012,0.0002,17.03181]
[1776992715364,39.56,78232.68,0.1,-0.34012,0.0002,17.03181]
[1776992715413,39.56,78232.68,0.1,-0.34012,0.0002,17.03181]
[1776992715401,39.56,78226.61,0.1,-0.34133,0.0002,17.05347]
[1776992715995,39.56,78226.61,0.1,-0.34133,0.0002,17.05347]
[1776992716441,39.56,78225.29,0.1,-0.34159,0.0002,17.05807]
[1776992719291,39.55,78222.81,0.1,-0.34207,0.0002,17.06677]
[1776992719300,39.55,78222.81,0.1,-0.34207,0.0002,17.06677]
[1776992719665,39.55,78222.07,0.1,-0.34222,0.0002,17.06938]
[1776992719712,39.55,78222.07,0.1,-0.34222,0.0002,17.06938]
[1776992721678,39.55,78225.94,0.1,-0.34144,0.0002,17.05553]
[1776992722317,39.55,78225.94,0.1,-0.34144,0.0002,17.0555]
[1776992725030,39.55,78225.86,0.1,-0.34146,0.0002,17.05575]
[1776992725098,39.55,78225.86,0.1,-0.34146,0.0002,17.05575]
[1776992725195,39.55,78225.86,0.1,-0.34146,0.0002,17.05575]
[1776992726939,39.55,78225.03,0.1,-0.34162,0.0002,17.05868]
[1776992728359,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992728717,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992728755,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992728814,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992729009,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992729255,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992729318,39.55,78219.29,0.1,-0.34276,0.0002,17.0789]
[1776992729366,39.55,78217.25,0.1,-0.34316,0.0002,17.08608]
[1776992732023,39.55,78215.65,0.1,-0.34344,0.0002,17.08633]
[1776992732100,39.55,78215.65,0.1,-0.34344,0.0002,17.08633]
[1776992732146,39.55,78215.65,0.1,-0.34344,0.0002,17.08633]
[1776992732420,39.55,78215.03,0.1,-0.34356,0.0002,17.08847]
[1776992733344,39.55,78215.03,0.1,-0.34356,0.0002,17.08847]
[1776992735321,39.55,78216.5,0.1,-0.34327,0.0002,17.08324]
[1776992736351,39.55,78216.84,0.1,-0.3432,0.0002,17.08204]
[1776992736405,39.55,78216.84,0.1,-0.3432,0.0002,17.08204]
[1776992736490,39.55,78216.84,0.1,-0.3432,0.0002,17.08204]
[1776992736613,39.55,78217.96,0.1,-0.34297,0.0002,17.07808]
[1776992740537,39.54,78220.36,0.1,-0.34249,0.0002,17.06948]
[1776992741383,39.54,78220.36,0.1,-0.34249,0.0002,17.06948]
[1776992744350,39.54,78222.79,0.1,-0.342,0.0002,17.0607]
[1776992744481,39.54,78222.79,0.1,-0.342,0.0002,17.0607]
[1776992745901,39.54,78226.87,0.1,-0.34118,0.0002,17.04605]
[1776992746494,39.54,78234.09,0.1,-0.33973,0.0002,17.02]
[1776992748501,39.54,78240.58,0.1,-0.33843,0.0002,16.99634]
[1776992754461,39.53,78240.68,0.1,-0.33839,0.0002,16.99561]
[1776992761208,39.53,78237.39,0.1,-0.33902,0.0002,17.00703]
[1776992762160,39.52,78230.87,0.1,-0.34031,0.0002,17.03032]
[1776992767641,39.51,78235.87,0.1,-0.33928,0.0002,17.01171]
[1776992773478,39.51,78236.4,0.1,-0.33916,0.0002,17.00948]
[1776992778722,39.5,78233.24,0.1,-0.33976,0.0002,17.02035]
[1776992782769,39.5,78231.28,0.1,-0.34014,0.0002,17.02717]
[1776992782864,39.5,78231.23,0.1,-0.34014,0.0002,17.02727]
[1776992784148,39.5,78231.23,0.1,-0.34014,0.0002,17.02727]
[1776992784898,39.49,78233.48,0.1,-0.33969,0.0002,17.01906]
[1776992790252,39.49,78231.35,0.1,-0.3401,0.0002,17.02639]
[1776992790842,39.49,78229.18,0.1,-0.34053,0.0002,17.03413]
[1776992793031,39.49,78227.47,0.1,-0.34082,0.0002,17.03479]
[1776992793068,39.49,78227.47,0.1,-0.34082,0.0002,17.03479]
[1776992793098,39.49,78227.47,0.1,-0.34082,0.0002,17.03479]
[1776992793199,39.48,78217.36,0.1,-0.34284,0.0002,17.07081]
[1776992794778,39.48,78217.86,0.1,-0.34273,0.0002,17.06893]
[1776992799299,39.48,78213.1,0.1,-0.34367,0.0002,17.08534]
[1776992799366,39.48,78213.1,0.1,-0.34367,0.0002,17.08534]
[1776992799452,39.48,78213.1,0.1,-0.34367,0.0002,17.08534]
[1776992799468,39.47,78211.05,0.1,-0.34407,0.0002,17.09246]
[1776992803595,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992803695,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992803739,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992803769,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992803921,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992804087,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992804282,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992804502,39.47,78206.67,0.1,-0.34493,0.0002,17.10739]
[1776992804366,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992804765,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992804797,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992804826,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992804858,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992804889,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992804976,39.47,78206.13,0.1,-0.34503,0.0002,17.10916]
[1776992805077,39.46,78189.03,0.1,-0.34847,0.0002,17.16833]
[1776992806062,39.46,78189.03,0.1,-0.34847,0.0002,17.16833]
[1776992806106,39.46,78189.03,0.1,-0.34847,0.0002,17.16833]
[1776992806125,39.46,78189.03,0.1,-0.34847,0.0002,17.16833]
[1776992807123,39.46,78184.95,0.1,-0.34929,0.0002,17.18231]
[1776992807148,39.46,78184.95,0.1,-0.34929,0.0002,17.18231]
[1776992807194,39.46,78184.57,0.1,-0.34937,0.0002,17.18359]
[1776992808417,39.46,78184.57,0.1,-0.34937,0.0002,17.18359]
[1776992808554,39.46,78184.57,0.1,-0.34937,0.0002,17.18359]
[1776992808932,39.46,78184.15,0.1,-0.34945,0.0002,17.18496]
[1776992811325,39.46,78182.57,0.1,-0.34977,0.0002,17.19031]
[1776992811379,39.46,78182.57,0.1,-0.34977,0.0002,17.19031]
[1776992811439,39.46,78182.57,0.1,-0.34977,0.0002,17.19031]
[1776992812665,39.46,78182.8,0.1,-0.34971,0.0002,17.18946]
[1776992813046,39.46,78182.8,0.1,-0.34971,0.0002,17.18946]
[1776992816616,39.46,78182.96,0.1,-0.34968,0.0002,17.18879]
[1776992816650,39.46,78182.96,0.1,-0.34968,0.0002,17.18879]
[1776992816740,39.46,78182.96,0.1,-0.34968,0.0002,17.18879]
[1776992821958,39.46,78182.77,0.1,-0.3497,0.0002,17.18927]
[1776992822059,39.46,78188.27,0.1,-0.34859,0.0002,17.17045]
[1776992825239,39.46,78188.9,0.1,-0.34846,0.0002,17.16825]
[1776992825986,39.45,78189.31,0.1,-0.34838,0.0002,17.16682]
[1776992830701,39.45,78194.3,0.1,-0.34737,0.0002,17.14953]
[1776992832241,39.45,78195.1,0.1,-0.3472,0.0002,17.14675]
[1776992837372,39.45,78199.69,0.1,-0.34628,0.0002,17.13076]
[1776992837442,39.45,78199.69,0.1,-0.34628,0.0002,17.13076]
[1776992837499,39.45,78206.83,0.1,-0.34484,0.0002,17.1058]
[1776992840157,39.45,78214.2,0.1,-0.34335,0.0002,17.07974]
[1776992845190,39.45,78212.15,0.1,-0.34376,0.0002,17.08684]
[1776992850226,39.45,78209.55,0.1,-0.34427,0.0002,17.09587]
[1776992855260,39.44,78208.83,0.1,-0.34437,0.0002,17.09294]
[1776992860297,39.44,78213.0,0.1,-0.34352,0.0002,17.07809]
[1776992865444,39.44,78209.52,0.1,-0.34422,0.0002,17.09031]
[1776992869508,39.44,78205.88,0.1,-0.34495,0.0002,17.10299]
[1776992871541,39.44,78207.74,0.1,-0.34457,0.0002,17.09638]
[1776992871642,39.44,78201.13,0.1,-0.3459,0.0002,17.1195]
[1776992873578,39.44,78201.13,0.1,-0.34589,0.0002,17.11945]
[1776992879228,39.43,78200.72,0.1,-0.34596,0.0002,17.12058]
[1776992883746,39.43,78197.48,0.1,-0.3466,0.0002,17.13165]
[1776992885774,39.43,78197.3,0.1,-0.34663,0.0002,17.13218]
[1776992886730,39.43,78197.85,0.1,-0.34652,0.0002,17.13022]
[1776992887517,39.43,78197.85,0.1,-0.34652,0.0002,17.13022]
[1776992887638,39.43,78197.85,0.1,-0.34652,0.0002,17.13022]
[1776992888523,39.42,78187.85,0.1,-0.34853,0.0002,17.16466]
[1776992889401,39.42,78187.85,0.1,-0.34853,0.0002,17.16466]
[1776992889456,39.42,78187.85,0.1,-0.34853,0.0002,17.16466]
[1776992889883,39.42,78187.85,0.1,-0.34853,0.0002,17.16461]
[1776992891846,39.42,78187.03,0.1,-0.34869,0.0002,17.16738]
[1776992891945,39.42,78187.03,0.1,-0.34869,0.0002,17.16738]
[1776992897556,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898248,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898270,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898299,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898387,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898399,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898505,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898610,39.42,78182.82,0.1,-0.34954,0.0002,17.18161]
[1776992898667,39.42,78181.19,0.1,-0.34986,0.0002,17.18713]
[1776992898720,39.42,78181.19,0.1,-0.34986,0.0002,17.18713]
[1776992898761,39.42,78181.19,0.1,-0.34986,0.0002,17.18713]
[1776992899140,39.42,78181.19,0.1,-0.34986,0.0002,17.18713]
[1776992899570,39.42,78181.19,0.1,-0.34986,0.0002,17.1871]
[1776992902101,39.42,78182.18,0.1,-0.34966,0.0002,17.18365]
[1776992902590,39.42,78182.06,0.1,-0.34968,0.0002,17.18403]
[1776992906116,39.42,78184.42,0.1,-0.3492,0.0002,17.17587]
[1776992908211,39.41,78180.23,0.1,-0.35004,0.0002,17.19009]
[1776992909450,39.41,78179.66,0.1,-0.35015,0.0002,17.19199]
[1776992912355,39.41,78174.23,0.1,-0.35121,0.0002,17.20495]
[1776992912499,39.41,78174.23,0.1,-0.35121,0.0002,17.20495]
[1776992916382,39.41,78174.49,0.1,-0.35115,0.0002,17.20385]
[1776992920685,39.4,78175.26,0.1,-0.35098,0.0002,17.20105]
[1776992920740,39.4,78175.53,0.1,-0.35092,0.0002,17.20009]
[1776992920801,39.4,78175.53,0.1,-0.35092,0.0002,17.20009]
[1776992921493,39.4,78175.53,0.1,-0.35092,0.0002,17.20009]
[1776992922749,39.4,78175.5,0.1,-0.35092,0.0002,17.20009]
[1776992922856,39.4,78175.5,0.1,-0.35092,0.0002,17.20009]
[1776992923744,39.4,78175.9,0.1,-0.35083,0.0002,17.19864]
[1776992925212,39.4,78175.92,0.1,-0.35083,0.0002,17.19852]
[1776992929093,39.4,78175.35,0.1,-0.35093,0.0002,17.20024]
[1776992930797,39.39,78180.91,0.1,-0.3498,0.0002,17.18122]
[1776992931314,39.39,78180.91,0.1,-0.3498,0.0002,17.18122]
[1776992931350,39.39,78180.91,0.1,-0.3498,0.0002,17.18122]
[1776992931416,39.39,78180.91,0.1,-0.3498,0.0002,17.18122]
[1776992931635,39.39,78180.91,0.1,-0.3498,0.0002,17.18122]
[1776992931797,39.39,78181.66,0.1,-0.34964,0.0002,17.17867]
[1776992932802,39.39,78191.16,0.1,-0.34771,0.0002,17.14591]
[1776992933808,39.39,78196.55,0.1,-0.34662,0.0002,17.12719]
[1776992938843,39.39,78195.22,0.1,-0.34689,0.0002,17.13182]
[1776992941194,39.39,78195.3,0.1,-0.34688,0.0002,17.13155]
[1776992941310,39.39,78195.3,0.1,-0.34688,0.0002,17.13155]
[1776992941342,39.39,78195.3,0.1,-0.34688,0.0002,17.13155]
[1776992941678,39.39,78195.3,0.1,-0.34688,0.0002,17.13155]
[1776992941817,39.39,78194.36,0.1,-0.34707,0.0002,17.13481]
[1776992942238,39.39,78194.36,0.1,-0.34707,0.0002,17.13481]
[1776992942397,39.39,78194.36,0.1,-0.34707,0.0002,17.13481]
[1776992942561,39.39,78194.36,0.1,-0.34707,0.0002,17.13481]
[1776992942660,39.39,78183.5,0.1,-0.34926,0.0002,17.17221]
[1776992943302,39.39,78183.5,0.1,-0.34926,0.0002,17.17221]
[1776992943360,39.39,78183.5,0.1,-0.34926,0.0002,17.17221]
[1776992943402,39.39,78171.16,0.1,-0.35176,0.0002,17.21404]
[1776992944214,39.39,78171.16,0.1,-0.35176,0.0002,17.21404]
[1776992944325,39.39,78171.16,0.1,-0.35176,0.0002,17.21404]
[1776992944367,39.39,78171.16,0.1,-0.35176,0.0002,17.21404]
[1776992944718,39.39,78171.16,0.1,-0.35176,0.0002,17.21404]
[1776992944795,39.39,78169.25,0.1,-0.35215,0.0002,17.22046]
[1776992944894,39.39,78169.25,0.1,-0.35215,0.0002,17.22046]
[1776992945180,39.39,78169.25,0.1,-0.35215,0.0002,17.22046]
[1776992945484,39.39,78169.25,0.1,-0.35215,0.0002,17.22046]
[1776992945643,39.39,78169.25,0.1,-0.35215,0.0002,17.22046]
[1776992945661,39.39,78151.59,0.1,-0.35574,0.0002,17.27892]
[1776992945992,39.39,78151.59,0.1,-0.35574,0.0002,17.27892]
[1776992946094,39.39,78151.59,0.1,-0.35574,0.0002,17.27892]
[1776992946267,39.39,78151.59,0.1,-0.35574,0.0002,17.27892]
[1776992946779,39.39,78142.08,0.1,-0.35768,0.0002,17.30979]
[1776992947873,39.39,78142.08,0.1,-0.35768,0.0002,17.30979]
[1776992947905,39.39,78142.08,0.1,-0.35768,0.0002,17.30979]
[1776992948127,39.38,78141.07,0.1,-0.35787,0.0002,17.31294]
[1776992948224,39.38,78141.07,0.1,-0.35787,0.0002,17.31294]
[1776992948462,39.38,78141.07,0.1,-0.35787,0.0002,17.31294]
[1776992948689,39.38,78141.07,0.1,-0.35787,0.0002,17.31294]
[1776992948790,39.38,78144.21,0.1,-0.35723,0.0002,17.30277]
[1776992949890,39.38,78144.21,0.1,-0.35723,0.0002,17.30277]
[1776992949999,39.38,78144.21,0.1,-0.35723,0.0002,17.30277]
[1776992950100,39.38,78123.72,0.1,-0.36141,0.00021,17.36808]
[1776992951499,39.38,78123.72,0.1,-0.36141,0.00021,17.36808]
[1776992951611,39.38,78123.72,0.1,-0.36141,0.00021,17.36808]
[1776992951818,39.37,78122.63,0.1,-0.36162,0.00021,17.3712]
[1776992952957,39.37,78124.68,0.1,-0.36119,0.00021,17.36458]
[1776992953836,39.37,78124.68,0.1,-0.36119,0.00021,17.36458]
[1776992953852,39.37,78123.06,0.1,-0.36152,0.00021,17.36969]
[1776992954492,39.37,78123.06,0.1,-0.36152,0.00021,17.36969]
[1776992954834,39.37,78106.75,0.1,-0.36486,0.00021,17.42019]
[1776992955494,39.37,78106.75,0.1,-0.36486,0.00021,17.42019]
[1776992955699,39.36,78114.84,0.1,-0.36319,0.00021,17.39505]
[1776992956315,39.36,78114.84,0.1,-0.36319,0.00021,17.39505]
[1776992956415,39.36,78114.84,0.1,-0.36319,0.00021,17.39505]
[1776992956644,39.36,78114.84,0.1,-0.36319,0.00021,17.39505]
[1776992956650,39.36,78114.84,0.1,-0.36319,0.00021,17.39505]
[1776992956737,39.36,78124.66,0.1,-0.36116,0.00021,17.3641]
[1776992957036,39.36,78124.66,0.1,-0.36116,0.00021,17.3641]
[1776992957529,39.36,78124.66,0.1,-0.36116,0.00021,17.3641]
[1776992957630,39.36,78119.13,0.1,-0.36229,0.00021,17.38146]
[1776992958207,39.36,78119.13,0.1,-0.36229,0.00021,17.38146]
[1776992958283,39.36,78103.5,0.1,-0.36551,0.00021,17.42988]
[1776992959617,39.36,78103.5,0.1,-0.36551,0.00021,17.42988]
[1776992959835,39.36,78104.02,0.1,-0.36539,0.00021,17.42816]
[1776992960622,39.36,78104.02,0.1,-0.36539,0.00021,17.42816]
[1776992961715,39.36,78105.35,0.1,-0.36512,0.00021,17.424]
[1776992961893,39.35,78108.94,0.1,-0.36436,0.00021,17.41276]
[1776992961989,39.35,78108.94,0.1,-0.36436,0.00021,17.41276]
[1776992962559,39.35,78108.94,0.1,-0.36436,0.00021,17.41276]
[1776992962595,39.35,78110.86,0.1,-0.36396,0.00021,17.40664]
[1776992963035,39.35,78110.86,0.1,-0.36396,0.00021,17.40664]
[1776992963051,39.35,78110.86,0.1,-0.36396,0.00021,17.40664]
[1776992963577,39.35,78110.86,0.1,-0.36396,0.00021,17.40664]
[1776992963852,39.35,78110.86,0.1,-0.36396,0.00021,17.40664]
[1776992963802,39.35,78111.67,0.1,-0.36378,0.00021,17.40402]
[1776992963995,39.35,78111.67,0.1,-0.36378,0.00021,17.40402]
[1776992964229,39.35,78117.24,0.1,-0.36264,0.00021,17.38667]
[1776992965428,39.35,78117.24,0.1,-0.36264,0.00021,17.38667]
[1776992965761,39.35,78117.24,0.1,-0.36264,0.00021,17.38667]
[1776992965812,39.35,78117.24,0.1,-0.36264,0.00021,17.38667]
[1776992965862,39.34,78118.77,0.1,-0.36231,0.00021,17.38168]
[1776992966016,39.34,78118.77,0.1,-0.36231,0.00021,17.38168]
[1776992966238,39.34,78118.77,0.1,-0.36231,0.00021,17.38168]
[1776992966698,39.34,78118.77,0.1,-0.36231,0.00021,17.38168]
[1776992966828,39.34,78118.77,0.1,-0.36231,0.00021,17.38168]
[1776992966784,39.34,78106.14,0.1,-0.3649,0.00021,17.42078]
[1776992967828,39.34,78106.14,0.1,-0.3649,0.00021,17.42078]
[1776992967175,39.34,78104.78,0.1,-0.36518,0.00021,17.42496]
[1776992968453,39.34,78106.96,0.1,-0.36473,0.00021,17.41817]
[1776992969326,39.34,78106.96,0.1,-0.36473,0.00021,17.41817]
[1776992969409,39.34,78106.96,0.1,-0.36473,0.00021,17.41817]
[1776992969753,39.34,78106.96,0.1,-0.36473,0.00021,17.41817]
[1776992969885,39.34,78110.19,0.1,-0.36406,0.00021,17.40807]
[1776992973444,39.33,78107.85,0.1,-0.36448,0.00021,17.40967]
[1776992973564,39.33,78107.85,0.1,-0.36448,0.00021,17.40967]
[1776992973825,39.33,78107.85,0.1,-0.36448,0.00021,17.40967]
[1776992973811,39.32,78109.54,0.1,-0.36412,0.00021,17.4043]
[1776992974382,39.32,78109.54,0.1,-0.36412,0.00021,17.4043]
[1776992974722,39.32,78109.54,0.1,-0.36412,0.00021,17.4043]
[1776992974856,39.32,78109.54,0.1,-0.36412,0.00021,17.4043]
[1776992974907,39.32,78092.51,0.1,-0.36763,0.00021,17.45628]
[1776992975450,39.32,78092.51,0.1,-0.36763,0.00021,17.45628]
[1776992975461,39.32,78088.4,0.1,-0.36849,0.00021,17.46865]
[1776992976371,39.32,78088.4,0.1,-0.36849,0.00021,17.46865]
[1776992976850,39.32,78092.02,0.1,-0.36773,0.00021,17.45766]
[1776992977097,39.32,78092.02,0.1,-0.36773,0.00021,17.45766]
[1776992977172,39.32,78092.02,0.1,-0.36773,0.00021,17.45766]
[1776992977845,39.32,78092.02,0.1,-0.36773,0.00021,17.45766]
[1776992978159,39.32,78092.8,0.1,-0.36756,0.00021,17.45522]
[1776992978460,39.32,78092.8,0.1,-0.36756,0.00021,17.45522]
[1776992978831,39.32,78100.42,0.1,-0.36598,0.00021,17.43199]
[1776992979191,39.32,78110.41,0.1,-0.36392,0.00021,17.40124]
[1776992981534,39.31,78110.41,0.1,-0.36391,0.00021,17.40108]
[1776992981733,39.31,78111.33,0.1,-0.36371,0.00021,17.39796]
[1776992982458,39.31,78111.33,0.1,-0.36371,0.00021,17.39796]
[1776992982510,39.31,78111.33,0.1,-0.36371,0.00021,17.39796]
[1776992982906,39.31,78109.41,0.1,-0.36409,0.00021,17.40378]
[1776992982914,39.31,78109.41,0.1,-0.36409,0.00021,17.40378]
[1776992982990,39.31,78109.41,0.1,-0.36409,0.00021,17.40378]
[1776992983024,39.31,78109.41,0.1,-0.36409,0.00021,17.40378]
[1776992983607,39.31,78109.41,0.1,-0.36409,0.00021,17.40378]
[1776992983675,39.31,78109.41,0.1,-0.36409,0.00021,17.40378]
[1776992983903,39.3,78109.83,0.1,-0.364,0.00021,17.40235]
[1776992984216,39.3,78109.83,0.1,-0.364,0.00021,17.40235]
[1776992984471,39.3,78109.83,0.1,-0.364,0.00021,17.40235]
[1776992984550,39.3,78108.6,0.1,-0.36424,0.00021,17.40602]
[1776992985354,39.3,78108.6,0.1,-0.36424,0.00021,17.40602]
[1776992985445,39.3,78108.6,0.1,-0.36424,0.00021,17.40602]
[1776992985557,39.3,78108.26,0.1,-0.3643,0.00021,17.40694]
[1776992987231,39.3,78108.2,0.1,-0.36432,0.00021,17.40713]
[1776992988858,39.29,78113.37,0.1,-0.36323,0.00021,17.39066]
[1776992990658,39.29,78117.65,0.1,-0.36234,0.00021,17.37715]
[1776992990698,39.29,78117.65,0.1,-0.36234,0.00021,17.37715]
[1776992990764,39.29,78118.23,0.1,-0.36221,0.00021,17.37521]
[1776992995111,39.28,78121.01,0.1,-0.36161,0.00021,17.36602]
[1776992995503,39.27,78124.49,0.1,-0.36089,0.00021,17.3549]
[1776992996713,39.27,78124.49,0.1,-0.36089,0.00021,17.3549]
[1776992996762,39.27,78134.14,0.1,-0.3589,0.00021,17.32396]
[1776992997782,39.27,78134.14,0.1,-0.3589,0.00021,17.32396]
[1776992997873,39.27,78135.62,0.1,-0.35859,0.00021,17.31912]
[1776993002905,39.27,78132.92,0.1,-0.35913,0.00021,17.32751]
[1776993004089,39.26,78131.86,0.1,-0.35934,0.00021,17.33077]
[1776993004510,39.26,78136.69,0.1,-0.35834,0.00021,17.31514]
[1776993007923,39.26,78138.62,0.1,-0.35794,0.00021,17.3088]
[1776993008649,39.26,78138.87,0.1,-0.35788,0.00021,17.3078]
[1776993010674,39.25,78139.98,0.1,-0.35764,0.00021,17.30402]
[1776993014506,39.25,78145.37,0.1,-0.35651,0.0002,17.28612]
[1776993020438,39.24,78149.48,0.1,-0.35565,0.0002,17.27222]
[1776993021676,39.24,78150.8,0.1,-0.35537,0.0002,17.26781]
[1776993027514,39.23,78147.77,0.1,-0.35597,0.0002,17.27736]
[1776993032550,39.23,78145.04,0.1,-0.35648,0.00021,17.28072]
[1776993033557,39.22,78139.29,0.1,-0.35765,0.00021,17.2994]
[1776993036577,39.22,78145.87,0.1,-0.35629,0.00021,17.27771]
[1776993038591,39.22,78138.93,0.1,-0.3577,0.00021,17.30024]
[1776993043626,39.21,78137.88,0.1,-0.3579,0.00021,17.3033]
[1776993048663,39.21,78137.41,0.1,-0.35798,0.00021,17.3045]
[1776993053697,39.2,78137.04,0.1,-0.35803,0.00021,17.30538]
[1776993058732,39.19,78137.53,0.1,-0.35792,0.00021,17.30349]
[1776993063767,39.19,78137.2,0.1,-0.35797,0.00021,17.30428]
[1776993068802,39.18,78136.52,0.1,-0.35809,0.00021,17.30621]
[1776993074843,39.18,78135.06,0.1,-0.35837,0.00021,17.3106]
[1776993079880,39.17,78135.16,0.1,-0.35833,0.00021,17.31001]
[1776993084919,39.17,78139.66,0.1,-0.35739,0.00021,17.29514]
[1776993089694,39.17,78139.65,0.1,-0.35739,0.00021,17.295]
[1776993089951,39.17,78140.15,0.1,-0.35728,0.00021,17.29333]
[1776993091816,39.16,78140.74,0.1,-0.35716,0.00021,17.29137]
[1776993091908,39.16,78140.74,0.1,-0.35716,0.00021,17.29137]
[1776993091966,39.16,78141.09,0.1,-0.35705,0.00021,17.28492]
[1776993094023,39.16,78145.9,0.1,-0.35606,0.00021,17.26912]
[1776993093980,39.16,78155.86,0.1,-0.35401,0.0002,17.23611]
[1776993094361,39.16,78155.86,0.1,-0.35401,0.0002,17.23611]
[1776993094989,39.16,78157.08,0.1,-0.35376,0.0002,17.23203]
[1776993095235,39.16,78157.08,0.1,-0.35376,0.0002,17.23203]
[1776993095250,39.16,78157.08,0.1,-0.35376,0.0002,17.23203]
[1776993095996,39.16,78157.78,0.1,-0.35362,0.0002,17.22969]
[1776993101030,39.16,78156.83,0.1,-0.35381,0.0002,17.23285]
[1776993101439,39.16,78156.83,0.1,-0.35381,0.0002,17.23285]
[1776993102929,39.16,78156.54,0.1,-0.35387,0.0002,17.23381]
[1776993103042,39.16,78149.97,0.1,-0.35522,0.00021,17.25563]
[1776993103514,39.16,78149.97,0.1,-0.35522,0.00021,17.25563]
[1776993103533,39.16,78149.97,0.1,-0.35522,0.00021,17.25563]
[1776993104050,39.16,78143.54,0.1,-0.35654,0.00021,17.27679]
[1776993106394,39.16,78141.03,0.1,-0.35705,0.00021,17.28494]
[1776993106496,39.16,78141.03,0.1,-0.35705,0.00021,17.28494]
[1776993106597,39.16,78141.54,0.1,-0.35694,0.00021,17.28323]
[1776993107349,39.16,78141.54,0.1,-0.35694,0.00021,17.28323]
[1776993107410,39.16,78141.54,0.1,-0.35694,0.00021,17.28323]
[1776993107481,39.16,78141.84,0.1,-0.35688,0.00021,17.2822]
[1776993109502,39.16,78141.84,0.1,-0.35688,0.00021,17.2822]
[1776993109621,39.16,78141.84,0.1,-0.35688,0.00021,17.2822]
[1776993109722,39.16,78142.36,0.1,-0.35677,0.00021,17.28041]
[1776993111908,39.16,78142.84,0.1,-0.35667,0.00021,17.27884]
[1776993112160,39.16,78151.73,0.1,-0.35484,0.00021,17.24943]
[1776993113794,39.15,78157.0,0.1,-0.35375,0.0002,17.2318]
[1776993115024,39.15,78157.0,0.1,-0.35375,0.0002,17.2318]
[1776993115990,39.15,78160.49,0.1,-0.35304,0.0002,17.22007]
[1776993121171,39.15,78160.58,0.1,-0.35301,0.0002,17.21974]
[1776993123324,39.15,78160.86,0.1,-0.35296,0.0002,17.21878]
[1776993125688,39.15,78165.93,0.1,-0.35192,0.0002,17.20168]
[1776993126356,39.15,78165.81,0.1,-0.35194,0.0002,17.20209]
[1776993128219,39.15,78159.5,0.1,-0.35324,0.0002,17.22336]
[1776993132925,39.15,78155.52,0.1,-0.35405,0.0002,17.23663]
[1776993135201,39.15,78150.08,0.1,-0.35516,0.00021,17.25464]
[1776993135837,39.15,78150.08,0.1,-0.35516,0.00021,17.25464]
[1776993135889,39.15,78150.08,0.1,-0.35516,0.00021,17.25464]
[1776993135897,39.15,78144.85,0.1,-0.35623,0.00021,17.27186]
[1776993141309,39.15,78145.1,0.1,-0.35617,0.00021,17.27079]
[1776993146693,39.14,78147.52,0.1,-0.35565,0.00021,17.26257]
[1776993150592,39.14,78140.8,0.1,-0.35703,0.00021,17.28448]
[1776993150627,39.14,78140.8,0.1,-0.35703,0.00021,17.28448]
[1776993150659,39.14,78140.8,0.1,-0.35703,0.00021,17.28448]
[1776993156415,39.13,78145.47,0.1,-0.356,0.00021,17.26343]
[1776993160578,39.13,78145.59,0.1,-0.35597,0.00021,17.26286]
[1776993160933,39.13,78145.59,0.1,-0.35597,0.00021,17.26286]
[1776993163043,39.12,78140.53,0.1,-0.357,0.00021,17.27923]
[1776993168498,39.12,78139.7,0.1,-0.35714,0.00021,17.28158]
[1776993172902,39.11,78141.42,0.1,-0.35678,0.00021,17.27572]
[1776993172982,39.11,78141.42,0.1,-0.35678,0.00021,17.27572]
[1776993173043,39.11,78141.42,0.1,-0.35678,0.00021,17.27572]
[1776993178080,39.1,78140.67,0.1,-0.35691,0.00021,17.27774]
[1776993183107,39.1,78140.95,0.1,-0.35683,0.00021,17.27645]
[1776993184388,39.1,78141.32,0.1,-0.35674,0.00021,17.27509]
[1776993184852,39.1,78141.32,0.1,-0.35674,0.00021,17.27509]
[1776993184929,39.09,78137.97,0.1,-0.35743,0.00021,17.28598]
[1776993185453,39.09,78137.97,0.1,-0.35743,0.00021,17.28598]
[1776993185515,39.09,78137.97,0.1,-0.35743,0.00021,17.28598]
[1776993189760,39.09,78135.0,0.1,-0.35802,0.00021,17.29531]
[1776993189805,39.09,78135.0,0.1,-0.35802,0.00021,17.29531]
[1776993190247,39.09,78134.83,0.1,-0.35805,0.00021,17.29577]
[1776993191650,39.08,78138.18,0.1,-0.35735,0.00021,17.28476]
[1776993192087,39.08,78145.22,0.1,-0.3559,0.00021,17.26154]
[1776993192501,39.08,78145.22,0.1,-0.3559,0.00021,17.26154]
[1776993192551,39.08,78145.22,0.1,-0.3559,0.00021,17.26154]
[1776993192980,39.08,78146.05,0.1,-0.35572,0.00021,17.25873]
[1776993194884,39.08,78146.05,0.1,-0.35572,0.00021,17.25867]
[1776993194901,39.08,78152.22,0.1,-0.35445,0.00021,17.23813]
[1776993200862,39.08,78155.92,0.1,-0.35367,0.00021,17.22553]
[1776993206765,39.07,78158.42,0.1,-0.35314,0.00021,17.21684]
[1776993211824,39.07,78158.3,0.1,-0.35316,0.00021,17.21709]
[1776993211874,39.07,78158.3,0.1,-0.35316,0.00021,17.21709]
[1776993211904,39.07,78158.3,0.1,-0.35316,0.00021,17.21709]
[1776993214571,39.07,78157.84,0.1,-0.35321,0.00021,17.21324]
[1776993214822,39.06,78151.95,0.1,-0.35442,0.00021,17.23291]
[1776993219859,39.06,78153.07,0.1,-0.35417,0.00021,17.22891]
[1776993224899,39.06,78153.31,0.1,-0.35411,0.00021,17.22784]
[1776993229928,39.05,78153.38,0.1,-0.35408,0.00021,17.22735]
[1776993234963,39.05,78156.19,0.1,-0.35349,0.00021,17.21768]
[1776993241005,39.04,78156.36,0.1,-0.35343,0.00021,17.21681]
[1776993246041,39.04,78155.42,0.1,-0.35361,0.00021,17.21972]
[1776993247787,39.04,78155.69,0.1,-0.35356,0.00021,17.21876]
[1776993247902,39.04,78155.69,0.1,-0.35356,0.00021,17.21876]
[1776993247933,39.04,78155.69,0.1,-0.35356,0.00021,17.21876]
[1776993247957,39.04,78155.69,0.1,-0.35356,0.00021,17.21876]
[1776993247977,39.04,78155.69,0.1,-0.35356,0.00021,17.21876]
[1776993248060,39.04,78150.59,0.1,-0.3546,0.00021,17.23577]
[1776993249935,39.03,78150.59,0.1,-0.3546,0.00021,17.2357]
[1776993250069,39.03,78147.97,0.1,-0.35513,0.00021,17.24435]
[1776993251986,39.03,78151.42,0.1,-0.35442,0.00021,17.2328]
[1776993252066,39.03,78151.42,0.1,-0.35442,0.00021,17.2328]
[1776993252111,39.03,78154.03,0.1,-0.35388,0.00021,17.22401]
[1776993257118,39.03,78157.78,0.1,-0.35309,0.00021,17.21117]
[1776993262154,39.02,78160.83,0.1,-0.35246,0.00021,17.20068]
[1776993267188,39.02,78162.01,0.1,-0.3522,0.00021,17.19652]
[1776993272810,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993272835,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993272913,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993272934,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993272944,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993272976,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993273005,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993273035,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993273096,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993273158,39.02,78160.79,0.1,-0.35241,0.00021,17.19523]
[1776993275688,39.02,78165.61,0.1,-0.35142,0.00021,17.17877]
[1776993275706,39.02,78165.61,0.1,-0.35142,0.00021,17.17877]
[1776993277611,39.02,78160.46,0.1,-0.35247,0.00021,17.19621]
[1776993277651,39.02,78160.46,0.1,-0.35247,0.00021,17.19621]
[1776993282752,39.01,78157.84,0.1,-0.353,0.00021,17.20491]
[1776993282786,39.01,78157.84,0.1,-0.353,0.00021,17.20491]
[1776993288925,39.01,78156.95,0.1,-0.35317,0.00021,17.20769]
[1776993290516,39.01,78156.56,0.1,-0.35325,0.00021,17.20898]
[1776993290561,39.01,78156.56,0.1,-0.35325,0.00021,17.20898]
[1776993290620,39.01,78156.56,0.1,-0.35325,0.00021,17.20898]
[1776993296425,39.01,78154.35,0.1,-0.35369,0.00021,17.21618]
[1776993301493,39.0,78155.01,0.1,-0.35355,0.00021,17.21385]
[1776993302713,39.0,78168.03,0.1,-0.35087,0.00021,17.16964]
[1776993303326,39.0,78168.03,0.1,-0.35087,0.00021,17.16964]
[1776993303530,39.0,78168.03,0.1,-0.35087,0.00021,17.16964]
[1776993303651,39.0,78168.03,0.1,-0.35087,0.00021,17.16964]
[1776993303721,39.0,78168.03,0.1,-0.35087,0.00021,17.16964]
[1776993307160,39.0,78170.89,0.1,-0.35028,0.00021,17.15983]
[1776993307191,39.0,78170.89,0.1,-0.35028,0.00021,17.15983]
[1776993307730,39.0,78173.66,0.1,-0.34972,0.0002,17.15034]
[1776993308179,39.0,78171.32,0.1,-0.3502,0.00021,17.15841]
[1776993309254,39.0,78171.32,0.1,-0.3502,0.00021,17.15841]
[1776993309223,39.0,78162.44,0.1,-0.35202,0.00021,17.18875]
[1776993309330,39.0,78162.44,0.1,-0.35202,0.00021,17.18875]
[1776993315560,39.0,78157.5,0.1,-0.35303,0.00021,17.20535]
[1776993320594,39.0,78158.05,0.1,-0.35291,0.00021,17.20337]
[1776993321897,39.0,78158.05,0.1,-0.35291,0.00021,17.20337]
[1776993322696,39.0,78157.75,0.1,-0.35297,0.00021,17.20433]
[1776993322767,39.0,78157.75,0.1,-0.35297,0.00021,17.20433]
[1776993322829,39.0,78157.75,0.1,-0.35297,0.00021,17.20433]
[1776993324910,39.0,78156.17,0.1,-0.35329,0.00021,17.2096]
[1776993330959,39.0,78155.52,0.1,-0.35342,0.00021,17.21164]
[1776993331028,39.0,78155.52,0.1,-0.35342,0.00021,17.21164]
[1776993331089,39.0,78155.52,0.1,-0.35342,0.00021,17.21164]
[1776993336706,38.99,78158.88,0.1,-0.35268,0.00021,17.19479]
[1776993337406,38.99,78158.88,0.1,-0.35268,0.00021,17.19479]
[1776993340761,38.99,78158.42,0.1,-0.35277,0.00021,17.19627]
[1776993340814,38.99,78158.42,0.1,-0.35277,0.00021,17.19627]
[1776993340848,38.99,78158.42,0.1,-0.35277,0.00021,17.19627]
[1776993346776,38.99,78154.83,0.1,-0.35349,0.00021,17.20816]
[1776993351980,38.98,78157.21,0.1,-0.35299,0.00021,17.19998]
[1776993354833,38.98,78162.19,0.1,-0.35197,0.00021,17.18305]
[1776993357553,38.98,78161.91,0.1,-0.35202,0.00021,17.18397]
[1776993357649,38.98,78161.91,0.1,-0.35202,0.00021,17.18397]
[1776993358919,38.98,78157.74,0.1,-0.35288,0.00021,17.19807]
[1776993358946,38.98,78157.74,0.1,-0.35288,0.00021,17.19807]
[1776993359000,38.98,78157.74,0.1,-0.35288,0.00021,17.19807]
[1776993359031,38.98,78157.74,0.1,-0.35288,0.00021,17.19807]
[1776993359061,38.98,78157.74,0.1,-0.35288,0.00021,17.19807]
[1776993359121,38.98,78157.74,0.1,-0.35288,0.00021,17.19807]
[1776993359162,38.98,78144.02,0.1,-0.3557,0.00021,17.24394]
[1776993359944,38.98,78144.02,0.1,-0.3557,0.00021,17.24394]
[1776993361606,38.98,78142.84,0.1,-0.35594,0.00021,17.24773]
[1776993361669,38.98,78142.84,0.1,-0.35594,0.00021,17.24773]
[1776993361757,38.98,78142.84,0.1,-0.35594,0.00021,17.24773]
[1776993362401,38.98,78142.28,0.1,-0.35605,0.00021,17.24952]
[1776993367434,38.97,78142.03,0.1,-0.35609,0.00021,17.25004]
[1776993367609,38.97,78142.03,0.1,-0.35609,0.00021,17.25004]
[1776993367663,38.97,78142.03,0.1,-0.35609,0.00021,17.25004]
[1776993368348,38.97,78142.03,0.1,-0.35608,0.00021,17.24998]
[1776993368414,38.97,78142.03,0.1,-0.35608,0.00021,17.24998]
[1776993368930,38.97,78141.97,0.1,-0.35609,0.00021,17.25012]
[1776993369979,38.97,78141.97,0.1,-0.35609,0.00021,17.25012]
[1776993370130,38.97,78141.97,0.1,-0.35609,0.00021,17.25012]
[1776993371087,38.97,78140.22,0.1,-0.35645,0.00021,17.25585]
[1776993371112,38.97,78140.22,0.1,-0.35645,0.00021,17.25585]
[1776993371274,38.97,78140.22,0.1,-0.35645,0.00021,17.25585]
[1776993371287,38.97,78134.48,0.1,-0.35763,0.00021,17.27465]
[1776993371342,38.97,78134.48,0.1,-0.35763,0.00021,17.27465]
[1776993372685,38.97,78135.22,0.1,-0.35748,0.00021,17.27215]
[1776993372735,38.97,78135.22,0.1,-0.35748,0.00021,17.27215]
[1776993372764,38.97,78135.22,0.1,-0.35748,0.00021,17.27215]
[1776993373098,38.97,78135.22,0.1,-0.35748,0.00021,17.27215]
[1776993373305,38.97,78136.87,0.1,-0.35713,0.00021,17.26666]
[1776993373448,38.97,78136.87,0.1,-0.35713,0.00021,17.26666]
[1776993374291,38.97,78136.87,0.1,-0.35713,0.00021,17.26666]
[1776993374393,38.96,78136.93,0.1,-0.35711,0.00021,17.26639]
[1776993379398,38.96,78137.09,0.1,-0.35706,0.00021,17.26552]
[1776993383079,38.95,78135.88,0.1,-0.3573,0.00021,17.26929]
[1776993391085,38.94,78135.25,0.1,-0.35736,0.00021,17.26545]
[1776993396447,38.94,78134.26,0.1,-0.35755,0.00021,17.26843]
[1776993399951,38.93,78131.28,0.1,-0.35815,0.00021,17.2779]
[1776993401395,38.93,78125.93,0.1,-0.35925,0.00021,17.29514]
[1776993402249,38.93,78118.18,0.1,-0.36085,0.00021,17.32001]
[1776993402431,38.93,78118.18,0.1,-0.36085,0.00021,17.32001]
[1776993402452,38.93,78118.18,0.1,-0.36085,0.00021,17.32001]
[1776993403194,38.93,78118.72,0.1,-0.36073,0.00021,17.31818]
[1776993408203,38.92,78118.45,0.1,-0.36076,0.00021,17.31856]
[1776993410475,38.91,78118.1,0.1,-0.36082,0.00021,17.3195]
[1776993410480,38.91,78118.1,0.1,-0.36082,0.00021,17.3195]
[1776993410601,38.91,78118.1,0.1,-0.36082,0.00021,17.3195]
[1776993411226,38.91,78117.29,0.1,-0.36098,0.00021,17.32201]
[1776993411704,38.91,78117.29,0.1,-0.36098,0.00021,17.32201]
[1776993411758,38.91,78117.29,0.1,-0.36098,0.00021,17.32201]
[1776993412232,38.91,78104.94,0.1,-0.36355,0.00021,17.36109]
[1776993412893,38.91,78104.94,0.1,-0.36355,0.00021,17.36109]
[1776993413270,38.91,78100.04,0.1,-0.36457,0.00021,17.37633]
[1776993414668,38.91,78100.04,0.1,-0.36456,0.00021,17.37621]
[1776993415749,38.9,78103.8,0.1,-0.36377,0.00021,17.36433]
[1776993415794,38.9,78103.8,0.1,-0.36377,0.00021,17.36433]
[1776993416280,38.9,78102.61,0.1,-0.36401,0.00021,17.36795]
[1776993416476,38.9,78102.61,0.1,-0.36401,0.00021,17.36795]
[1776993416723,38.9,78102.61,0.1,-0.36401,0.00021,17.36795]
[1776993420181,38.89,78101.02,0.1,-0.36432,0.00021,17.37259]
[1776993420296,38.89,78101.02,0.1,-0.36432,0.00021,17.37259]
[1776993420313,38.89,78100.85,0.1,-0.36435,0.00021,17.37301]
[1776993420542,38.89,78100.85,0.1,-0.36435,0.00021,17.37301]
[1776993421665,38.89,78100.85,0.1,-0.36434,0.00021,17.37289]
[1776993422302,38.89,78101.48,0.1,-0.3642,0.00021,17.37081]
[1776993423904,38.88,78101.74,0.1,-0.36414,0.00021,17.36987]
[1776993429133,38.87,78100.18,0.1,-0.36443,0.00021,17.37417]
[1776993433779,38.86,78102.1,0.1,-0.36399,0.00021,17.36756]
[1776993434104,38.86,78102.1,0.1,-0.36399,0.00021,17.36756]
[1776993434168,38.86,78102.1,0.1,-0.36399,0.00021,17.36756]
[1776993434207,38.86,78102.1,0.1,-0.36399,0.00021,17.36756]
[1776993434214,38.86,78102.1,0.1,-0.36399,0.00021,17.36756]
[1776993434666,38.86,78100.76,0.1,-0.36426,0.00021,17.37164]
[1776993434751,38.86,78100.76,0.1,-0.36426,0.00021,17.37164]
[1776993435399,38.86,78093.29,0.1,-0.36582,0.00021,17.39479]
[1776993435542,38.86,78093.29,0.1,-0.36582,0.00021,17.39479]
[1776993438417,38.85,78099.07,0.1,-0.36458,0.00021,17.3764]
[1776993443451,38.84,78101.43,0.1,-0.36405,0.00021,17.36839]
[1776993446365,38.83,78103.39,0.1,-0.36363,0.00021,17.36199]
[1776993446465,38.83,78103.6,0.1,-0.36358,0.00021,17.36121]
[1776993447279,38.83,78103.6,0.1,-0.36358,0.00021,17.36121]
[1776993447311,38.83,78103.6,0.1,-0.36358,0.00021,17.36121]
[1776993448300,38.83,78105.78,0.1,-0.36311,0.00021,17.35421]
[1776993448387,38.82,78111.17,0.1,-0.36198,0.00021,17.33699]
[1776993453417,38.82,78107.52,0.1,-0.36268,0.00021,17.34294]
[1776993458441,38.81,78108.63,0.1,-0.36242,0.00021,17.33887]
[1776993463495,38.79,78111.61,0.1,-0.36176,0.00021,17.32875]
[1776993468537,38.78,78113.14,0.1,-0.36141,0.00021,17.32337]
[1776993470185,38.78,78112.79,0.1,-0.36148,0.00021,17.32439]
[1776993470489,38.78,78112.85,0.1,-0.36146,0.00021,17.32411]
[1776993470930,38.78,78112.85,0.1,-0.36146,0.00021,17.32411]
[1776993474709,38.77,78118.47,0.1,-0.36026,0.00021,17.30561]
[1776993478194,38.77,78118.95,0.1,-0.36015,0.00021,17.30387]
[1776993481723,38.76,78112.03,0.1,-0.36157,0.00021,17.32568]
[1776993487251,38.75,78114.42,0.1,-0.36104,0.00021,17.31763]
[1776993488087,38.75,78113.44,0.1,-0.36124,0.00021,17.32059]
[1776993488124,38.75,78113.44,0.1,-0.36124,0.00021,17.32059]
[1776993492878,38.74,78109.54,0.1,-0.36202,0.00021,17.33262]
[1776993493350,38.74,78109.54,0.1,-0.36202,0.00021,17.33262]
[1776993493361,38.74,78104.63,0.1,-0.36305,0.00021,17.34815]
[1776993494321,38.74,78104.63,0.1,-0.36305,0.00021,17.34815]
[1776993494361,38.74,78099.74,0.1,-0.36406,0.00021,17.36349]
[1776993495032,38.74,78099.74,0.1,-0.36406,0.00021,17.36349]
[1776993495113,38.74,78095.7,0.1,-0.3649,0.00021,17.37607]
[1776993496663,38.73,78095.33,0.1,-0.36498,0.00021,17.37711]
[1776993502748,38.72,78097.38,0.1,-0.36451,0.00021,17.37012]
[1776993508015,38.71,78101.51,0.1,-0.3636,0.00021,17.35641]
[1776993510127,38.7,78102.08,0.1,-0.36346,0.00021,17.35436]
[1776993510380,38.7,78102.08,0.1,-0.36346,0.00021,17.35436]
[1776993510895,38.7,78101.41,0.1,-0.3636,0.00021,17.35636]
[1776993516967,38.68,78104.41,0.1,-0.36288,0.00021,17.34074]
[1776993518101,38.68,78104.41,0.1,-0.36288,0.00021,17.34074]
[1776993518289,38.68,78104.41,0.1,-0.36288,0.00021,17.34074]
[1776993519196,38.68,78106.79,0.1,-0.36237,0.00021,17.33304]
[1776993519223,38.68,78106.79,0.1,-0.36237,0.00021,17.33304]
[1776993519486,38.68,78114.63,0.1,-0.36072,0.00021,17.30775]
[1776993522320,38.68,78114.33,0.1,-0.36078,0.00021,17.30851]
[1776993522337,38.67,78113.38,0.1,-0.36097,0.00021,17.31147]
[1776993526700,38.67,78110.9,0.1,-0.36146,0.00021,17.31902]
[1776993531984,38.65,78105.45,0.1,-0.36257,0.00021,17.3359]
[1776993538117,38.64,78107.43,0.1,-0.36211,0.00021,17.32881]
[1776993543334,38.63,78110.74,0.1,-0.36138,0.00021,17.31766]
[1776993548485,38.62,78110.6,0.1,-0.36138,0.00021,17.3177]
[1776993548607,38.62,78110.29,0.1,-0.36144,0.00021,17.31859]
[1776993554315,38.61,78110.43,0.1,-0.36138,0.00021,17.31763]
[1776993560268,38.6,78111.59,0.1,-0.36109,0.00021,17.31313]
[1776993565304,38.59,78111.7,0.1,-0.36104,0.00021,17.31222]
[1776993570339,38.58,78111.43,0.1,-0.36106,0.00021,17.31257]
[1776993575388,38.57,78107.82,0.1,-0.36176,0.00021,17.31845]
[1776993580433,38.56,78103.7,0.1,-0.3626,0.00021,17.33124]
[1776993580574,38.56,78103.7,0.1,-0.3626,0.00021,17.33124]
[1776993580458,38.56,78098.48,0.1,-0.36369,0.00021,17.34775]
[1776993580626,38.56,78098.48,0.1,-0.36369,0.00021,17.34775]
[1776993581417,38.55,78098.48,0.1,-0.36368,0.00021,17.34763]
[1776993582387,38.55,78098.48,0.1,-0.36368,0.00021,17.34763]
[1776993582424,38.55,78097.19,0.1,-0.36394,0.00021,17.35159]
[1776993584417,38.55,78096.13,0.1,-0.36416,0.00021,17.35482]
[1776993584564,38.55,78096.85,0.1,-0.36401,0.00021,17.35252]
[1776993587271,38.55,78096.67,0.1,-0.36404,0.00021,17.35305]
[1776993587602,38.55,78096.43,0.1,-0.36409,0.00021,17.35379]
[1776993593502,38.54,78094.33,0.1,-0.36451,0.00021,17.36008]
[1776993597888,38.54,78091.37,0.1,-0.36513,0.00021,17.36919]
[1776993600530,38.54,78090.91,0.1,-0.36522,0.00021,17.37057]
[1776993600731,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993600928,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601079,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601082,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601285,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601504,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601546,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601589,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601722,38.53,78088.75,0.1,-0.36567,0.00021,17.37731]
[1776993601623,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602376,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602495,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602584,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602632,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602648,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602676,38.53,78088.67,0.1,-0.36569,0.00021,17.37756]
[1776993602715,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993602741,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993602803,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993602882,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993602957,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603131,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603217,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603343,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603359,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603426,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603567,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603606,38.53,78081.65,0.1,-0.36717,0.00021,17.39937]
[1776993603668,38.53,78086.46,0.1,-0.36615,0.00021,17.38435]
[1776993603803,38.53,78086.46,0.1,-0.36615,0.00021,17.38435]
[1776993604744,38.53,78086.46,0.1,-0.36615,0.00021,17.38432]
[1776993604812,38.53,78086.46,0.1,-0.36615,0.00021,17.38432]
[1776993605595,38.53,78086.29,0.1,-0.36618,0.00021,17.38481]
[1776993605882,38.53,78086.29,0.1,-0.36618,0.00021,17.38481]
[1776993606602,38.53,78083.67,0.1,-0.36673,0.00021,17.39292]
[1776993608808,38.53,78082.7,0.1,-0.36693,0.00021,17.39584]
[1776993609431,38.53,78082.7,0.1,-0.36693,0.00021,17.39584]
[1776993609488,38.53,78082.7,0.1,-0.36693,0.00021,17.39584]
[1776993609658,38.53,78081.06,0.1,-0.36728,0.00021,17.40087]
[1776993612490,38.53,78077.47,0.1,-0.36803,0.00021,17.41184]
[1776993612555,38.53,78077.47,0.1,-0.36803,0.00021,17.41184]
[1776993612725,38.52,78077.2,0.1,-0.36808,0.00021,17.41262]
[1776993612792,38.52,78077.2,0.1,-0.36808,0.00021,17.41262]
[1776993612947,38.52,78077.2,0.1,-0.36808,0.00021,17.41262]
[1776993618690,38.52,78076.44,0.1,-0.36823,0.00021,17.41466]
[1776993619827,38.52,78074.26,0.1,-0.36868,0.00021,17.42129]
[1776993619865,38.52,78074.26,0.1,-0.36868,0.00021,17.42129]
[1776993619926,38.52,78074.26,0.1,-0.36868,0.00021,17.42129]
[1776993621598,38.52,78073.75,0.1,-0.36879,0.00021,17.4228]
[1776993623325,38.51,78070.89,0.1,-0.36939,0.00021,17.43142]
[1776993623361,38.51,78070.89,0.1,-0.36939,0.00021,17.43142]
[1776993623422,38.51,78070.89,0.1,-0.36939,0.00021,17.43142]
[1776993627684,38.51,78066.6,0.1,-0.37028,0.00021,17.4442]
[1776993629245,38.51,78066.67,0.1,-0.37026,0.00021,17.44392]
[1776993634795,38.5,78064.71,0.1,-0.37062,0.00021,17.44424]
[1776993635993,38.5,78064.59,0.1,-0.37065,0.00021,17.44454]
[1776993636150,38.5,78064.59,0.1,-0.37065,0.00021,17.44454]
[1776993636178,38.5,78064.26,0.1,-0.37071,0.00021,17.44547]
[1776993641858,38.49,78064.66,0.1,-0.3706,0.00021,17.44387]
[1776993645306,38.48,78064.28,0.1,-0.37067,0.00021,17.44489]
[1776993645550,38.48,78064.28,0.1,-0.37067,0.00021,17.44489]
[1776993651367,38.48,78065.78,0.1,-0.37033,0.00021,17.43999]
[1776993656677,38.47,78063.91,0.1,-0.3707,0.00021,17.44528]
[1776993662762,38.46,78064.47,0.1,-0.37056,0.00021,17.44326]
[1776993668074,38.45,78061.5,0.1,-0.37118,0.00021,17.4519]
[1776993670340,38.45,78061.67,0.1,-0.37113,0.00021,17.45128]
[1776993672428,38.45,78062.26,0.1,-0.371,0.00021,17.44945]
[1776993677821,38.44,78056.94,0.1,-0.37211,0.00021,17.46508]
[1776993683064,38.44,78054.95,0.1,-0.37252,0.00021,17.47073]
[1776993688211,38.43,78052.31,0.1,-0.37306,0.00021,17.47824]
[1776993693245,38.42,78053.55,0.1,-0.37275,0.00021,17.46906]
[1776993699287,38.42,78055.18,0.1,-0.37238,0.00021,17.46392]
[1776993704495,38.41,78054.04,0.1,-0.3726,0.00021,17.46703]
[1776993709539,38.41,78050.54,0.1,-0.37334,0.00021,17.47723]
[1776993711464,38.4,78049.25,0.1,-0.37361,0.00021,17.48094]
[1776993711862,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993711994,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993712054,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993712208,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993712259,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993712419,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993712808,38.4,78049.51,0.1,-0.37355,0.00021,17.48012]
[1776993712522,38.4,78046.93,0.1,-0.3741,0.00021,17.48777]
[1776993712859,38.4,78046.93,0.1,-0.3741,0.00021,17.48777]
[1776993712949,38.4,78046.93,0.1,-0.3741,0.00021,17.48777]
[1776993714022,38.41,78047.26,0.1,-0.37403,0.00021,17.48684]
[1776993716112,38.41,78045.94,0.1,-0.37432,0.00021,17.49078]
[1776993716519,38.41,78045.94,0.1,-0.37432,0.00021,17.49078]
[1776993716584,38.41,78045.94,0.1,-0.37432,0.00021,17.49078]
[1776993716758,38.41,78046.08,0.1,-0.37429,0.00021,17.49038]
[1776993716873,38.41,78046.08,0.1,-0.37429,0.00021,17.49038]
[1776993717416,38.41,78046.08,0.1,-0.37429,0.00021,17.49039]
[1776993721444,38.41,78046.55,0.1,-0.37419,0.00021,17.48905]
[1776993721812,38.41,78055.89,0.1,-0.3722,0.00021,17.46138]
[1776993722656,38.41,78067.31,0.1,-0.36976,0.00021,17.42693]
[1776993725774,38.41,78068.32,0.1,-0.36955,0.00021,17.42389]
[1776993725812,38.41,78068.54,0.1,-0.36951,0.00021,17.42323]
[1776993726636,38.41,78068.54,0.1,-0.36951,0.00021,17.42323]
[1776993726842,38.41,78068.27,0.1,-0.36957,0.00021,17.42408]
[1776993727250,38.41,78068.27,0.1,-0.36957,0.00021,17.42408]
[1776993727804,38.41,78068.27,0.1,-0.36957,0.00021,17.42408]
[1776993727485,38.41,78068.27,0.1,-0.36957,0.00021,17.42409]
[1776993732520,38.41,78069.97,0.1,-0.36921,0.00021,17.41899]
[1776993733179,38.41,78069.97,0.1,-0.36921,0.00021,17.41899]
[1776993733269,38.41,78069.97,0.1,-0.36921,0.00021,17.41899]
[1776993733359,38.41,78069.97,0.1,-0.36921,0.00021,17.41899]
[1776993738563,38.41,78073.02,0.1,-0.36857,0.00021,17.40974]
[1776993742039,38.42,78074.23,0.1,-0.36832,0.00021,17.4061]
[1776993742062,38.42,78074.23,0.1,-0.36832,0.00021,17.4061]
[1776993744785,38.42,78082.64,0.1,-0.36654,0.00021,17.38015]
[1776993750614,38.42,78082.25,0.1,-0.36663,0.00021,17.38156]
[1776993757696,38.43,78076.15,0.1,-0.36791,0.00021,17.39547]
[1776993761725,38.43,78071.42,0.1,-0.36892,0.00021,17.4101]
[1776993766864,38.43,78073.03,0.1,-0.36858,0.00021,17.40524]
[1776993776828,38.42,78076.84,0.1,-0.36776,0.00021,17.39324]
[1776993781864,38.42,78078.47,0.1,-0.36741,0.00021,17.38813]
[1776993781964,38.42,78078.47,0.1,-0.36741,0.00021,17.38813]
[1776993782021,38.42,78078.47,0.1,-0.36741,0.00021,17.38813]
[1776993784957,38.43,78079.45,0.1,-0.36721,0.00021,17.38523]
[1776993785132,38.43,78079.45,0.1,-0.36721,0.00021,17.38523]
[1776993785368,38.43,78079.45,0.1,-0.36721,0.00021,17.38523]
[1776993786356,38.43,78079.48,0.1,-0.3672,0.00021,17.38518]
[1776993786900,38.43,78073.35,0.1,-0.36851,0.00021,17.40417]
[1776993787906,38.43,78067.45,0.1,-0.36977,0.00021,17.42226]
[1776993792941,38.43,78064.03,0.1,-0.37051,0.00021,17.43289]
[1776993797093,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797241,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797540,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797626,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797668,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797743,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797840,38.44,78062.85,0.1,-0.37077,0.00021,17.43659]
[1776993797960,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798015,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798060,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798209,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798304,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798428,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798532,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798778,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798892,38.44,78058.58,0.1,-0.37169,0.00021,17.44948]
[1776993798879,38.44,78030.27,0.1,-0.37774,0.00021,17.53238]
[1776993799000,38.44,78021.89,0.1,-0.37954,0.00021,17.55612]
[1776993800016,38.44,78021.37,0.1,-0.37965,0.00021,17.55757]
[1776993802428,38.44,78021.37,0.1,-0.37965,0.00021,17.55754]
[1776993802519,38.44,78021.37,0.1,-0.37965,0.00021,17.55754]
[1776993802810,38.44,78021.37,0.1,-0.37965,0.00021,17.55754]
[1776993802903,38.44,78016.59,0.1,-0.38067,0.00021,17.57087]
[1776993805136,38.44,78022.36,0.1,-0.37942,0.00021,17.5546]
[1776993807348,38.43,78022.36,0.1,-0.37942,0.00021,17.55456]
[1776993807369,38.43,78022.36,0.1,-0.37942,0.00021,17.55456]
[1776993807863,38.43,78023.84,0.1,-0.3791,0.00021,17.55036]
[1776993809379,38.43,78025.64,0.1,-0.37871,0.00021,17.54524]
[1776993809410,38.43,78025.64,0.1,-0.37871,0.00021,17.54524]
[1776993809831,38.43,78025.64,0.1,-0.37871,0.00021,17.54524]
[1776993809880,38.43,78025.64,0.1,-0.37871,0.00021,17.54524]
[1776993809911,38.43,78024.95,0.1,-0.37886,0.00021,17.54713]
[1776993813128,38.43,78024.67,0.1,-0.37888,0.00021,17.54267]
[1776993813398,38.43,78024.67,0.1,-0.37888,0.00021,17.54267]
[1776993814084,38.43,78025.49,0.1,-0.37871,0.00021,17.54032]
[1776993814147,38.43,78025.49,0.1,-0.37871,0.00021,17.54032]
[1776993820138,38.42,78019.45,0.1,-0.37999,0.00021,17.55715]
[1776993822263,38.42,78018.45,0.1,-0.3802,0.00021,17.55991]
[1776993822313,38.42,78018.45,0.1,-0.3802,0.00021,17.55991]
[1776993828271,38.42,78017.75,0.1,-0.38034,0.00021,17.56164]
[1776993834236,38.41,78012.81,0.1,-0.38138,0.00022,17.5751]
[1776993835698,38.41,78012.81,0.1,-0.38138,0.00022,17.5751]
[1776993835843,38.41,78012.81,0.1,-0.38138,0.00022,17.5751]
[1776993835863,38.41,78012.81,0.1,-0.38138,0.00022,17.5751]
[1776993835965,38.41,78011.91,0.1,-0.38157,0.00022,17.57755]
[1776993836917,38.41,78030.05,0.1,-0.37767,0.00021,17.52648]
[1776993837939,38.41,78038.15,0.1,-0.37593,0.00021,17.50311]
[1776993838514,38.41,78038.15,0.1,-0.37593,0.00021,17.50311]
[1776993838877,38.41,78037.77,0.1,-0.37601,0.00021,17.50419]
[1776993839490,38.41,78037.77,0.1,-0.37601,0.00021,17.50419]
[1776993839835,38.41,78037.77,0.1,-0.37601,0.00021,17.50419]
[1776993839844,38.41,78037.77,0.1,-0.37601,0.00021,17.50419]
[1776993839909,38.41,78037.61,0.1,-0.37604,0.00021,17.50465]
[1776993841687,38.41,78038.13,0.1,-0.37593,0.00021,17.50314]
[1776993841848,38.41,78037.79,0.1,-0.376,0.00021,17.50412]
[1776993842731,38.41,78044.8,0.1,-0.3745,0.00021,17.48367]
[1776993843634,38.41,78044.8,0.1,-0.3745,0.00021,17.48367]
[1776993844604,38.41,78047.5,0.1,-0.37392,0.00021,17.47573]
[1776993844705,38.41,78052.0,0.1,-0.37296,0.00021,17.46242]
[1776993848762,38.41,78053.97,0.1,-0.37254,0.00021,17.45662]
[1776993848809,38.41,78053.97,0.1,-0.37254,0.00021,17.45662]
[1776993848949,38.41,78053.97,0.1,-0.37254,0.00021,17.45662]
[1776993848910,38.41,78048.2,0.1,-0.37378,0.00021,17.47376]
[1776993849818,38.41,78048.2,0.1,-0.37378,0.00021,17.47376]
[1776993849888,38.41,78040.25,0.1,-0.37548,0.00021,17.49708]
[1776993850863,38.41,78040.25,0.1,-0.37548,0.00021,17.49708]
[1776993852041,38.41,78036.66,0.1,-0.37625,0.00021,17.50751]
[1776993852603,38.41,78036.66,0.1,-0.37625,0.00021,17.50751]
[1776993858638,38.41,78035.36,0.1,-0.37653,0.00021,17.51123]
[1776993861936,38.41,78035.61,0.1,-0.37647,0.00021,17.5105]
[1776993861995,38.41,78035.61,0.1,-0.37647,0.00021,17.5105]
[1776993862369,38.41,78035.39,0.1,-0.37652,0.00021,17.51113]
[1776993862746,38.41,78035.39,0.1,-0.37652,0.00021,17.51113]
[1776993868295,38.41,78035.93,0.1,-0.3764,0.00021,17.50956]
[1776993868988,38.41,78035.93,0.1,-0.3764,0.00021,17.50956]
[1776993869037,38.41,78035.53,0.1,-0.37649,0.00021,17.51072]
[1776993869068,38.41,78035.53,0.1,-0.37649,0.00021,17.51072]
[1776993870494,38.41,78041.01,0.1,-0.37532,0.00021,17.49482]
[1776993873450,38.41,78040.94,0.1,-0.3753,0.00021,17.48983]
[1776993873992,38.41,78040.94,0.1,-0.3753,0.00021,17.48983]
[1776993874037,38.41,78039.2,0.1,-0.37568,0.00021,17.49491]
[1776993874097,38.41,78039.2,0.1,-0.37568,0.00021,17.49491]
[1776993874612,38.41,78033.25,0.1,-0.37695,0.00021,17.51212]
[1776993880558,38.41,78030.82,0.1,-0.37747,0.00021,17.51908]
[1776993885774,38.41,78031.94,0.1,-0.37723,0.00021,17.51585]
[1776993891635,38.41,78036.13,0.1,-0.37633,0.00021,17.50378]
[1776993897676,38.41,78036.48,0.1,-0.37626,0.00021,17.5028]
[1776993902712,38.41,78035.97,0.1,-0.37637,0.00021,17.50431]
[1776993907747,38.41,78036.01,0.1,-0.37636,0.00021,17.50422]
[1776993908701,38.41,78036.01,0.1,-0.37636,0.00021,17.50422]
[1776993914159,38.41,78037.97,0.1,-0.37595,0.00021,17.49861]
[1776993914498,38.41,78037.97,0.1,-0.37595,0.00021,17.49861]
[1776993915991,38.41,78029.34,0.1,-0.3778,0.00021,17.52347]
[1776993921845,38.41,78033.97,0.1,-0.37681,0.00021,17.5102]
[1776993925702,38.41,78034.31,0.1,-0.37674,0.00021,17.50923]
[1776993925865,38.41,78034.31,0.1,-0.37674,0.00021,17.50923]
[1776993930908,38.41,78039.09,0.1,-0.37571,0.00021,17.49546]
[1776993935913,38.41,78038.5,0.1,-0.37581,0.00021,17.49202]
[1776993939513,38.42,78036.15,0.1,-0.37632,0.00021,17.49888]
[1776993946867,38.42,78037.97,0.1,-0.37594,0.00021,17.49367]
[1776993952055,38.42,78033.32,0.1,-0.37694,0.00021,17.50721]
[1776993952380,38.42,78033.32,0.1,-0.37694,0.00021,17.50721]
[1776993952783,38.42,78033.32,0.1,-0.37694,0.00021,17.50721]
[1776993952824,38.42,78033.32,0.1,-0.37694,0.00021,17.50721]
[1776993952854,38.42,78033.32,0.1,-0.37694,0.00021,17.50721]
[1776993953766,38.42,78029.29,0.1,-0.3778,0.00021,17.51875]
[1776993959107,38.42,78032.99,0.1,-0.37701,0.00021,17.50814]
[1776993961911,38.42,78033.43,0.1,-0.37692,0.00021,17.50689]
[1776993961962,38.42,78033.43,0.1,-0.37692,0.00021,17.50689]
[1776993961995,38.42,78033.43,0.1,-0.37692,0.00021,17.50689]
[1776993962321,38.42,78033.34,0.1,-0.37694,0.00021,17.50715]
[1776993962709,38.42,78033.34,0.1,-0.37694,0.00021,17.50715]
[1776993962849,38.42,78033.34,0.1,-0.37694,0.00021,17.50715]
[1776993964420,38.42,78033.94,0.1,-0.37681,0.00021,17.50542]
[1776993970053,38.42,78036.25,0.1,-0.37631,0.00021,17.4988]
[1776993974212,38.42,78041.64,0.1,-0.37517,0.00021,17.48324]
[1776993979249,38.43,78040.4,0.1,-0.37544,0.00021,17.48696]
[1776993981919,38.43,78040.17,0.1,-0.37549,0.00021,17.48764]
[1776993988096,38.43,78041.01,0.1,-0.37532,0.00021,17.48532]
[1776993994354,38.43,78040.29,0.1,-0.37545,0.00021,17.48238]
[1776993999392,38.44,78040.51,0.1,-0.37541,0.00021,17.48185]
[1776994005132,38.44,78039.8,0.1,-0.37557,0.00021,17.48401]
[1776994006231,38.44,78040.66,0.1,-0.37539,0.00021,17.48155]
[1776994006547,38.44,78043.21,0.1,-0.37485,0.00021,17.47414]
[1776994011182,38.44,78044.87,0.1,-0.3745,0.00021,17.46942]
[1776994011212,38.44,78044.87,0.1,-0.3745,0.00021,17.46942]
[1776994011472,38.44,78044.87,0.1,-0.3745,0.00021,17.46942]
[1776994012443,38.44,78044.87,0.1,-0.3745,0.00021,17.46942]
[1776994017311,38.45,78046.09,0.1,-0.37425,0.00021,17.46599]
[1776994017387,38.45,78046.09,0.1,-0.37425,0.00021,17.46599]
[1776994017570,38.45,78047.31,0.1,-0.37399,0.00021,17.46243]
[1776994018764,38.45,78047.31,0.1,-0.37399,0.00021,17.46243]
[1776994019125,38.45,78047.31,0.1,-0.37399,0.00021,17.46243]
[1776994019376,38.45,78048.41,0.1,-0.37376,0.00021,17.45922]
[1776994019585,38.45,78048.41,0.1,-0.37376,0.00021,17.45925]
[1776994020591,38.45,78054.99,0.1,-0.37235,0.00021,17.43973]
[1776994021885,38.45,78060.51,0.1,-0.37118,0.00021,17.42319]
[1776994023159,38.45,78060.51,0.1,-0.37118,0.00021,17.42319]
[1776994028784,38.45,78061.33,0.1,-0.371,0.00021,17.42076]
[1776994029479,38.45,78061.33,0.1,-0.371,0.00021,17.42076]
[1776994034690,38.45,78057.66,0.1,-0.37178,0.00021,17.43168]
[1776994037627,38.44,78054.45,0.1,-0.37246,0.00021,17.44121]
[1776994042746,38.44,78050.84,0.1,-0.37322,0.00021,17.45173]
[1776994048165,38.44,78049.33,0.1,-0.37353,0.00021,17.45609]
[1776994048258,38.44,78047.23,0.1,-0.37399,0.00021,17.46234]
[1776994049802,38.44,78046.86,0.1,-0.37407,0.00021,17.46347]
[1776994055837,38.44,78048.64,0.1,-0.37366,0.00021,17.45311]
[1776994058994,38.44,78056.33,0.1,-0.37202,0.00021,17.43032]
[1776994060644,38.44,78056.33,0.1,-0.37203,0.00021,17.43034]
[1776994061999,38.44,78058.73,0.1,-0.37152,0.00021,17.42318]
[1776994067921,38.45,78057.24,0.1,-0.37185,0.00021,17.42788]
[1776994070611,38.45,78057.36,0.1,-0.37183,0.00021,17.42759]
[1776994076199,38.46,78057.87,0.1,-0.37173,0.00021,17.42622]
[1776994078272,38.46,78061.8,0.1,-0.3709,0.00021,17.41452]
[1776994080245,38.46,78064.8,0.1,-0.37026,0.00021,17.4055]
[1776994080298,38.46,78065.6,0.1,-0.37009,0.00021,17.40312]
[1776994086049,38.46,78067.8,0.1,-0.36964,0.00021,17.39659]
[1776994088480,38.46,78068.44,0.1,-0.3695,0.00021,17.39468]
[1776994088492,38.46,78068.44,0.1,-0.3695,0.00021,17.39468]
[1776994089204,38.46,78069.2,0.1,-0.36934,0.00021,17.39241]
[1776994090192,38.46,78069.2,0.1,-0.36934,0.00021,17.39241]
[1776994090215,38.46,78069.55,0.1,-0.36927,0.00021,17.39135]
[1776994091646,38.47,78071.81,0.1,-0.36879,0.00021,17.38446]
[1776994091716,38.47,78071.81,0.1,-0.36879,0.00021,17.38446]
[1776994091732,38.47,78071.81,0.1,-0.36879,0.00021,17.38446]
[1776994092091,38.46,78071.81,0.1,-0.36878,0.00021,17.38438]
[1776994092364,38.46,78071.81,0.1,-0.36878,0.00021,17.38438]
[1776994094011,38.46,78073.44,0.1,-0.36843,0.00021,17.3793]
[1776994094069,38.46,78073.44,0.1,-0.36843,0.00021,17.3793]
[1776994094158,38.46,78073.44,0.1,-0.36843,0.00021,17.3793]
[1776994094527,38.46,78073.95,0.1,-0.36833,0.00021,17.3778]
[1776994095760,38.46,78073.95,0.1,-0.36833,0.00021,17.3778]
[1776994096003,38.46,78073.95,0.1,-0.36833,0.00021,17.3778]
[1776994096543,38.46,78073.07,0.1,-0.36852,0.00021,17.38057]
[1776994102783,38.47,78075.22,0.1,-0.36806,0.00021,17.37399]
[1776994108202,38.46,78076.65,0.1,-0.36775,0.00021,17.36942]
[1776994113265,38.45,78077.44,0.1,-0.36751,0.00021,17.36103]
[1776994118272,38.44,78077.65,0.1,-0.36742,0.00021,17.35981]
[1776994118411,38.44,78077.65,0.1,-0.36742,0.00021,17.35981]
[1776994118890,38.44,78077.65,0.1,-0.36742,0.00021,17.35981]
[1776994120244,38.43,78078.65,0.1,-0.3672,0.00021,17.3566]
[1776994122958,38.43,78079.32,0.1,-0.36705,0.00021,17.35429]
[1776994128350,38.41,78077.7,0.1,-0.36734,0.00021,17.35853]
[1776994134522,38.4,78078.14,0.1,-0.3672,0.00021,17.3565]
[1776994140149,38.39,78078.32,0.1,-0.36714,0.00021,17.3555]
[1776994145464,38.37,78076.41,0.1,-0.36749,0.00021,17.36063]
[1776994150499,38.36,78077.4,0.1,-0.36725,0.00021,17.35699]
[1776994153170,38.36,78076.65,0.1,-0.3674,0.00021,17.35921]
[1776994153263,38.36,78076.65,0.1,-0.3674,0.00021,17.35921]
[1776994159998,38.34,78077.29,0.1,-0.36721,0.00021,17.35643]
[1776994160017,38.34,78077.29,0.1,-0.36721,0.00021,17.35643]
[1776994161455,38.34,78077.32,0.1,-0.36719,0.00021,17.35611]
[1776994161535,38.34,78077.32,0.1,-0.36719,0.00021,17.35611]
[1776994161578,38.34,78073.42,0.1,-0.36802,0.00021,17.3682]
[1776994164819,38.34,78071.85,0.1,-0.36836,0.00021,17.37302]
[1776994167584,38.34,78071.27,0.1,-0.36848,0.00021,17.37476]
[1776994167634,38.34,78071.27,0.1,-0.36848,0.00021,17.37476]
[1776994167693,38.34,78071.27,0.1,-0.36848,0.00021,17.37476]
[1776994173662,38.33,78067.63,0.1,-0.36921,0.00021,17.38055]
[1776994174849,38.33,78067.63,0.1,-0.36921,0.00021,17.38055]
[1776994177550,38.33,78064.31,0.1,-0.36992,0.00021,17.39073]
[1776994177618,38.33,78064.31,0.1,-0.36992,0.00021,17.39073]
[1776994177644,38.33,78064.31,0.1,-0.36992,0.00021,17.39073]
[1776994180564,38.34,78061.91,0.1,-0.37044,0.00021,17.39809]
[1776994181147,38.34,78061.91,0.1,-0.37044,0.00021,17.39809]
[1776994181221,38.34,78061.91,0.1,-0.37044,0.00021,17.39809]
[1776994181399,38.34,78060.8,0.1,-0.37068,0.00021,17.40151]
[1776994182748,38.34,78060.8,0.1,-0.37068,0.00021,17.40154]
[1776994184156,38.34,78059.96,0.1,-0.37087,0.00021,17.40411]
[1776994184228,38.34,78059.96,0.1,-0.37087,0.00021,17.40411]
[1776994184323,38.34,78059.11,0.1,-0.37105,0.00021,17.40673]
[1776994187330,38.34,78048.26,0.1,-0.37338,0.00021,17.43925]
[1776994189578,38.34,78043.65,0.1,-0.37437,0.00021,17.45287]
[1776994191606,38.34,78044.97,0.1,-0.37408,0.00021,17.44897]
[1776994193359,38.34,78044.97,0.1,-0.37408,0.00021,17.44897]
[1776994193479,38.34,78044.97,0.1,-0.37408,0.00021,17.44896]
[1776994193890,38.34,78038.32,0.1,-0.37551,0.00021,17.46846]
[1776994194419,38.34,78038.32,0.1,-0.37551,0.00021,17.46846]
[1776994194951,38.34,78030.94,0.1,-0.3771,0.00022,17.48983]
[1776994195710,38.34,78030.94,0.1,-0.3771,0.00022,17.48983]
[1776994196016,38.34,78030.94,0.1,-0.3771,0.00022,17.48983]
[1776994196138,38.34,78030.94,0.1,-0.3771,0.00022,17.48983]
[1776994196147,38.34,78030.94,0.1,-0.3771,0.00022,17.48983]
[1776994196234,38.34,78026.72,0.1,-0.37801,0.00022,17.50195]
[1776994196429,38.34,78026.72,0.1,-0.37801,0.00022,17.50195]
[1776994196825,38.34,78026.72,0.1,-0.37801,0.00022,17.50195]
[1776994200152,38.34,78031.97,0.1,-0.37688,0.00022,17.48687]
[1776994205209,38.34,78029.23,0.1,-0.37747,0.00022,17.49475]
[1776994207032,38.34,78029.45,0.1,-0.37742,0.00022,17.49412]
[1776994207381,38.34,78030.28,0.1,-0.37724,0.00022,17.49174]
[1776994207492,38.34,78030.28,0.1,-0.37724,0.00022,17.49174]
[1776994208273,38.34,78030.28,0.1,-0.37724,0.00022,17.49174]
[1776994208344,38.34,78028.2,0.1,-0.37769,0.00022,17.4977]
[1776994209322,38.34,78028.2,0.1,-0.37769,0.00022,17.4977]
[1776994209363,38.34,78028.2,0.1,-0.37769,0.00022,17.4977]
[1776994209987,38.34,78028.48,0.1,-0.37763,0.00022,17.4969]
[1776994215116,38.34,78029.45,0.1,-0.37742,0.00022,17.4941]
[1776994219988,38.34,78035.4,0.1,-0.37614,0.00022,17.47693]
[1776994225174,38.34,78036.51,0.1,-0.3759,0.00021,17.47374]
[1776994227680,38.34,78036.51,0.1,-0.3759,0.00021,17.47374]
[1776994230911,38.34,78036.51,0.1,-0.3759,0.00021,17.47377]
[1776994231639,38.34,78036.51,0.1,-0.3759,0.00021,17.47379]
[1776994231666,38.34,78036.51,0.1,-0.3759,0.00021,17.47379]
[1776994237084,38.34,78035.77,0.1,-0.37604,0.00022,17.47077]
[1776994242141,38.34,78036.57,0.1,-0.37587,0.00021,17.4685]
[1776994247177,38.34,78040.44,0.1,-0.37504,0.00021,17.45725]
[1776994251392,38.35,78047.34,0.1,-0.37356,0.00021,17.43702]
[1776994252223,38.35,78054.29,0.1,-0.37207,0.00021,17.41634]
[1776994257405,38.34,78054.37,0.1,-0.37205,0.00021,17.41604]
[1776994263156,38.34,78051.86,0.1,-0.37258,0.00021,17.42335]
[1776994266319,38.34,78044.16,0.1,-0.37422,0.00021,17.44605]
[1776994270349,38.33,78039.44,0.1,-0.37522,0.00021,17.45972]
[1776994275385,38.33,78038.24,0.1,-0.37546,0.00022,17.46292]
[1776994280419,38.32,78035.49,0.1,-0.37604,0.00022,17.47076]
[1776994283442,38.32,78030.68,0.1,-0.37708,0.00022,17.48472]
[1776994288473,38.33,78027.15,0.1,-0.37784,0.00022,17.49494]
[1776994293065,38.33,78020.55,0.1,-0.37924,0.00022,17.50853]
[1776994297808,38.33,78022.14,0.1,-0.3789,0.00022,17.50402]
[1776994297856,38.33,78022.14,0.1,-0.3789,0.00022,17.50402]
[1776994304586,38.33,78022.06,0.1,-0.37891,0.00022,17.50424]
[1776994309862,38.32,78023.59,0.1,-0.37858,0.00022,17.49986]
[1776994314353,38.32,78023.33,0.1,-0.37864,0.00022,17.50059]
[1776994314884,38.32,78021.6,0.1,-0.37901,0.00022,17.50549]
[1776994315409,38.32,78016.38,0.1,-0.38013,0.00022,17.52021]
[1776994315532,38.32,78016.38,0.1,-0.38013,0.00022,17.52021]
[1776994315557,38.32,78016.38,0.1,-0.38013,0.00022,17.52021]
[1776994315612,38.32,78016.38,0.1,-0.38013,0.00022,17.52021]
[1776994316485,38.32,78014.28,0.1,-0.38059,0.00022,17.52606]
[1776994321585,38.32,78015.89,0.1,-0.38023,0.00022,17.52145]
[1776994324364,38.32,78014.87,0.1,-0.38045,0.00022,17.52426]
[1776994324419,38.32,78014.87,0.1,-0.38045,0.00022,17.52426]
[1776994324537,38.32,78013.79,0.1,-0.38068,0.00022,17.52725]
[1776994325304,38.32,78013.79,0.1,-0.38068,0.00022,17.52725]
[1776994327136,38.32,78013.28,0.1,-0.38079,0.00022,17.52863]
[1776994327670,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994327896,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994327947,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994328144,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994328239,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994328285,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994328432,38.32,78012.64,0.1,-0.38092,0.00022,17.53038]
[1776994328448,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994328528,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994328701,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994328776,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994328870,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994328932,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994329265,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994329326,38.32,78006.03,0.1,-0.38235,0.00022,17.54868]
[1776994329338,38.32,78000.58,0.1,-0.38353,0.00022,17.56359]
[1776994330057,38.32,78000.58,0.1,-0.38353,0.00022,17.56359]
[1776994330258,38.31,78003.04,0.1,-0.38299,0.00022,17.55683]
[1776994331765,38.31,78003.04,0.1,-0.38299,0.00022,17.55679]
[1776994331863,38.31,78003.04,0.1,-0.38299,0.00022,17.55679]
[1776994331912,38.31,78003.04,0.1,-0.38299,0.00022,17.55679]
[1776994331918,38.31,78003.04,0.1,-0.38299,0.00022,17.55679]
[1776994332215,38.31,78003.04,0.1,-0.38299,0.00022,17.55679]
[1776994332316,38.31,78000.62,0.1,-0.38351,0.00022,17.56336]
[1776994333206,38.31,78000.62,0.1,-0.38351,0.00022,17.56336]
[1776994333320,38.31,78000.62,0.1,-0.38351,0.00022,17.56336]
[1776994333406,38.31,78000.62,0.1,-0.38351,0.00022,17.56336]
[1776994333463,38.31,77996.52,0.1,-0.3844,0.00022,17.57446]
[1776994334075,38.31,77996.52,0.1,-0.3844,0.00022,17.57446]
[1776994334095,38.31,77996.52,0.1,-0.3844,0.00022,17.57446]
[1776994334358,38.31,77996.52,0.1,-0.3844,0.00022,17.57446]
[1776994334459,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994334869,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994334941,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994335033,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994335081,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994335158,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994335197,38.31,77980.95,0.1,-0.38777,0.00022,17.61593]
[1776994335276,38.31,77972.01,0.1,-0.38972,0.00022,17.63921]
[1776994336015,38.31,77972.01,0.1,-0.38972,0.00022,17.63921]
[1776994336081,38.31,77972.01,0.1,-0.38972,0.00022,17.63921]
[1776994336469,38.31,77965.96,0.1,-0.39104,0.00022,17.65472]
[1776994336585,38.31,77965.96,0.1,-0.39104,0.00022,17.65472]
[1776994337022,38.31,77965.96,0.1,-0.39104,0.00022,17.65472]
[1776994337110,38.31,77965.96,0.1,-0.39104,0.00022,17.65472]
[1776994337169,38.31,77965.96,0.1,-0.39104,0.00022,17.65472]
[1776994337313,38.31,77965.96,0.1,-0.39104,0.00022,17.65472]
[1776994337770,38.31,77967.63,0.1,-0.39068,0.00022,17.65046]
[1776994338170,38.31,77967.63,0.1,-0.39068,0.00022,17.65046]
[1776994338460,38.31,77978.12,0.1,-0.38839,0.00022,17.62335]
[1776994339163,38.31,77985.64,0.1,-0.38675,0.00022,17.60357]
[1776994340951,38.31,77987.96,0.1,-0.38624,0.00022,17.59727]
[1776994343975,38.3,77986.71,0.1,-0.3865,0.00022,17.60049]
[1776994344051,38.3,77981.27,0.1,-0.38768,0.00022,17.6148]
[1776994344586,38.3,77981.27,0.1,-0.38768,0.00022,17.6148]
[1776994345130,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994345732,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994345800,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994345831,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994345982,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994346011,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994346017,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994346027,38.3,77976.7,0.1,-0.38867,0.00022,17.62669]
[1776994346289,38.3,77973.47,0.1,-0.38938,0.00022,17.63509]
[1776994348236,38.3,77972.66,0.1,-0.38955,0.00022,17.63719]
[1776994349415,38.3,77965.6,0.1,-0.39109,0.00022,17.65529]
[1776994355458,38.3,77966.77,0.1,-0.3908,0.00022,17.64709]
[1776994357825,38.3,77966.86,0.1,-0.39078,0.00022,17.64683]
[1776994358400,38.3,77966.86,0.1,-0.39078,0.00022,17.64683]
[1776994358578,38.3,77970.78,0.1,-0.38993,0.00022,17.63677]
[1776994362478,38.29,77975.5,0.1,-0.38889,0.00022,17.6244]
[1776994367771,38.28,77973.44,0.1,-0.3893,0.00022,17.62934]
[1776994371476,38.28,77973.35,0.1,-0.38933,0.00022,17.62959]
[1776994371602,38.28,77974.05,0.1,-0.38916,0.00022,17.62763]
[1776994372071,38.28,77974.05,0.1,-0.38916,0.00022,17.62763]
[1776994373727,38.28,77973.49,0.1,-0.38928,0.00022,17.62902]
[1776994374143,38.28,77973.49,0.1,-0.38928,0.00022,17.62902]
[1776994374165,38.27,77978.81,0.1,-0.38811,0.00022,17.61509]
[1776994375710,38.27,77979.65,0.1,-0.38793,0.00022,17.61282]
[1776994378231,38.27,77980.34,0.1,-0.38777,0.00022,17.61089]
[1776994381032,38.26,77984.49,0.1,-0.38685,0.00022,17.59976]
[1776994381184,38.26,77984.49,0.1,-0.38685,0.00022,17.59976]
[1776994381188,38.26,77984.49,0.1,-0.38685,0.00022,17.59976]
[1776994381285,38.26,77984.84,0.1,-0.38677,0.00022,17.59878]
[1776994382093,38.26,77984.84,0.1,-0.38677,0.00022,17.59878]
[1776994382971,38.26,77985.77,0.1,-0.38656,0.00022,17.59626]
[1776994384775,38.26,77986.49,0.1,-0.3864,0.00022,17.59424]
[1776994388185,38.25,77992.71,0.1,-0.38503,0.00022,17.57737]
[1776994393486,38.25,77992.91,0.1,-0.38498,0.00022,17.57667]
[1776994395223,38.24,77994.03,0.1,-0.38473,0.00022,17.57357]
[1776994395293,38.24,77994.03,0.1,-0.38473,0.00022,17.57357]
[1776994396573,38.24,77993.97,0.1,-0.38474,0.00022,17.57366]
[1776994396576,38.24,77993.97,0.1,-0.38474,0.00022,17.57366]
[1776994396975,38.24,77994.7,0.1,-0.38458,0.00022,17.57169]
[1776994397084,38.24,77994.7,0.1,-0.38458,0.00022,17.57169]
[1776994399486,38.24,78001.47,0.1,-0.3831,0.00022,17.55315]
[1776994401278,38.24,78009.83,0.1,-0.38128,0.00022,17.52999]
[1776994402110,38.24,78009.83,0.1,-0.38128,0.00022,17.52999]
[1776994402121,38.24,78009.83,0.1,-0.38128,0.00022,17.52999]
[1776994402569,38.24,78015.57,0.1,-0.38004,0.00022,17.5139]
[1776994406415,38.24,78020.64,0.1,-0.37894,0.00022,17.49956]
[1776994408108,38.24,78023.25,0.1,-0.37838,0.00022,17.49213]
[1776994408199,38.24,78023.25,0.1,-0.37838,0.00022,17.49213]
[1776994408348,38.24,78023.25,0.1,-0.37838,0.00022,17.49213]
[1776994408402,38.24,78023.25,0.1,-0.37838,0.00022,17.49213]
[1776994408430,38.24,78024.08,0.1,-0.3782,0.00022,17.48976]
[1776994410338,38.24,78030.61,0.1,-0.37679,0.00022,17.47099]
[1776994411603,38.24,78033.91,0.1,-0.37605,0.00022,17.45621]
[1776994411619,38.24,78033.91,0.1,-0.37605,0.00022,17.45621]
[1776994412351,38.24,78037.29,0.1,-0.37532,0.00022,17.44637]
[1776994417386,38.24,78032.68,0.1,-0.37633,0.00022,17.45997]
[1776994422422,38.25,78029.55,0.1,-0.37701,0.00022,17.46917]
[1776994427456,38.25,78028.86,0.1,-0.37717,0.00022,17.47125]
[1776994432491,38.25,78030.66,0.1,-0.37678,0.00022,17.46613]
[1776994437527,38.25,78032.33,0.1,-0.37643,0.00022,17.46139]
[1776994441180,38.26,78033.61,0.1,-0.37616,0.00022,17.45773]
[1776994441556,38.26,78036.17,0.1,-0.37561,0.00022,17.45029]
[1776994442562,38.26,78041.68,0.1,-0.37442,0.00022,17.43414]
[1776994447598,38.26,78041.7,0.1,-0.37443,0.00022,17.4343]
[1776994452633,38.27,78040.68,0.1,-0.37466,0.00022,17.43748]
[1776994455764,38.27,78041.21,0.1,-0.37455,0.00022,17.43599]
[1776994455832,38.27,78041.21,0.1,-0.37455,0.00022,17.43599]
[1776994457767,38.27,78042.78,0.1,-0.37422,0.00022,17.43143]
[1776994457825,38.27,78042.78,0.1,-0.37422,0.00022,17.43143]
[1776994457920,38.27,78043.03,0.1,-0.37417,0.00022,17.43073]
[1776994459138,38.27,78043.03,0.1,-0.37417,0.00022,17.43073]
[1776994459182,38.27,78043.03,0.1,-0.37417,0.00022,17.43073]
[1776994459213,38.27,78043.03,0.1,-0.37417,0.00022,17.43073]
[1776994459219,38.27,78043.03,0.1,-0.37417,0.00022,17.43073]
[1776994459294,38.27,78048.48,0.1,-0.373,0.00022,17.4146]
[1776994459870,38.27,78048.48,0.1,-0.373,0.00022,17.4146]
[1776994459905,38.27,78048.48,0.1,-0.373,0.00022,17.4146]
[1776994459996,38.27,78048.48,0.1,-0.373,0.00022,17.4146]
[1776994460584,38.27,78048.48,0.1,-0.373,0.00022,17.4146]
[1776994461458,38.27,78052.73,0.1,-0.37209,0.00021,17.40198]
[1776994462542,38.27,78052.73,0.1,-0.37209,0.00021,17.40198]
[1776994462643,38.28,78055.22,0.1,-0.37157,0.00021,17.39462]
[1776994465094,38.28,78056.9,0.1,-0.37121,0.00021,17.38961]
[1776994466564,38.28,78055.49,0.1,-0.37152,0.00021,17.39394]
[1776994466646,38.28,78055.49,0.1,-0.37152,0.00021,17.39394]
[1776994466590,38.28,78044.62,0.1,-0.37386,0.00022,17.42649]
[1776994467609,38.28,78037.14,0.1,-0.37548,0.00022,17.4486]
[1776994469166,38.28,78037.14,0.1,-0.37548,0.00022,17.4486]
[1776994469222,38.28,78037.14,0.1,-0.37548,0.00022,17.4486]
[1776994469295,38.28,78037.14,0.1,-0.37548,0.00022,17.4486]
[1776994469323,38.28,78035.31,0.1,-0.37587,0.00022,17.45397]
[1776994472318,38.28,78034.9,0.1,-0.37597,0.00022,17.45522]
[1776994472411,38.28,78034.9,0.1,-0.37597,0.00022,17.45522]
[1776994472513,38.29,78038.18,0.1,-0.37523,0.00022,17.44045]
[1776994477808,38.29,78038.83,0.1,-0.3751,0.00022,17.43876]
[1776994482842,38.29,78036.72,0.1,-0.37557,0.00022,17.44512]
[1776994487877,38.3,78036.57,0.1,-0.37562,0.00022,17.44574]
[1776994493463,38.3,78037.04,0.1,-0.37553,0.00022,17.44452]
[1776994498955,38.31,78036.81,0.1,-0.37559,0.00022,17.44545]
[1776994500404,38.31,78036.81,0.1,-0.37559,0.00022,17.44545]
[1776994501234,38.31,78036.25,0.1,-0.37572,0.00022,17.44712]
[1776994501259,38.31,78040.69,0.1,-0.37476,0.00022,17.43418]
[1776994506520,38.31,78042.23,0.1,-0.37445,0.00022,17.42984]
[1776994510035,38.32,78033.82,0.1,-0.37627,0.00022,17.45465]
[1776994512843,38.32,78034.29,0.1,-0.37618,0.00022,17.45336]
[1776994517016,38.33,78031.01,0.1,-0.37689,0.00022,17.46299]
[1776994517079,38.33,78031.01,0.1,-0.37689,0.00022,17.46299]
[1776994522629,38.33,78029.92,0.1,-0.37714,0.00022,17.46628]
[1776994522713,38.33,78029.92,0.1,-0.37714,0.00022,17.46628]
[1776994522714,38.33,78029.93,0.1,-0.37714,0.00022,17.46628]
[1776994524461,38.33,78025.95,0.1,-0.378,0.00022,17.47773]
[1776994524513,38.33,78025.95,0.1,-0.378,0.00022,17.47773]
[1776994526765,38.33,78020.28,0.1,-0.37923,0.00022,17.49392]
[1776994532714,38.33,78024.69,0.1,-0.37825,0.00022,17.47623]
[1776994533200,38.33,78030.05,0.1,-0.37709,0.00022,17.46089]
[1776994538236,38.34,78031.54,0.1,-0.37678,0.00022,17.45671]
[1776994543554,38.34,78028.86,0.1,-0.37736,0.00022,17.46452]
[1776994549310,38.34,78028.07,0.1,-0.37754,0.00022,17.46689]
[1776994554345,38.34,78030.23,0.1,-0.37708,0.00022,17.46076]
[1776994556533,38.34,78030.27,0.1,-0.37707,0.00022,17.46066]
[1776994556634,38.34,78036.23,0.1,-0.37579,0.00022,17.44343]
[1776994560091,38.35,78036.79,0.1,-0.37568,0.00022,17.44187]
[1776994560119,38.35,78036.79,0.1,-0.37568,0.00022,17.44187]
[1776994561917,38.35,78034.04,0.1,-0.37627,0.00022,17.44993]
[1776994562135,38.35,78034.04,0.1,-0.37627,0.00022,17.44993]
[1776994562407,38.35,78034.04,0.1,-0.37627,0.00022,17.44993]
[1776994567589,38.35,78030.57,0.1,-0.37703,0.00022,17.46003]
[1776994572698,38.35,78031.21,0.1,-0.37689,0.00022,17.45824]
[1776994578018,38.35,78031.49,0.1,-0.37684,0.00022,17.45751]
[1776994583551,38.35,78030.3,0.1,-0.3771,0.00022,17.46099]
[1776994588589,38.35,78032.58,0.1,-0.37661,0.00022,17.45446]
[1776994592663,38.36,78032.61,0.1,-0.37657,0.00022,17.44918]
[1776994598660,38.36,78033.14,0.1,-0.37646,0.00022,17.44771]
[1776994600299,38.36,78033.2,0.1,-0.37645,0.00022,17.44754]
[1776994602689,38.36,78026.81,0.1,-0.37783,0.00022,17.46594]
[1776994602841,38.36,78026.81,0.1,-0.37783,0.00022,17.46594]
[1776994603148,38.36,78026.81,0.1,-0.37783,0.00022,17.46594]
[1776994603195,38.36,78026.81,0.1,-0.37783,0.00022,17.46594]
[1776994603697,38.36,78024.36,0.1,-0.37836,0.00022,17.47292]
[1776994603890,38.36,78024.36,0.1,-0.37836,0.00022,17.47292]
[1776994609737,38.36,78029.09,0.1,-0.37733,0.00022,17.45935]
[1776994614773,38.36,78031.41,0.1,-0.37683,0.00022,17.45268]
[1776994619807,38.36,78033.04,0.1,-0.37648,0.00022,17.44798]
[1776994623603,38.36,78033.69,0.1,-0.37635,0.00022,17.44612]
[1776994624323,38.36,78033.67,0.1,-0.37635,0.00022,17.44618]
[1776994624389,38.36,78033.67,0.1,-0.37635,0.00022,17.44618]
[1776994624478,38.36,78033.67,0.1,-0.37635,0.00022,17.44618]
[1776994624537,38.36,78033.67,0.1,-0.37635,0.00022,17.44618]
[1776994624807,38.36,78033.67,0.1,-0.37635,0.00022,17.44618]
[1776994624817,38.36,78035.98,0.1,-0.37585,0.00022,17.43948]
[1776994624838,38.36,78035.98,0.1,-0.37585,0.00022,17.43948]
[1776994625744,38.36,78035.98,0.1,-0.37585,0.00022,17.43948]
[1776994625783,38.36,78042.14,0.1,-0.37453,0.00022,17.42149]
[1776994625880,38.36,78042.14,0.1,-0.37453,0.00022,17.42149]
[1776994626034,38.36,78042.14,0.1,-0.37453,0.00022,17.42149]
[1776994626706,38.36,78048.02,0.1,-0.37327,0.00021,17.40413]
[1776994627649,38.36,78052.79,0.1,-0.37224,0.00021,17.38994]
[1776994628306,38.36,78052.79,0.1,-0.37224,0.00021,17.38994]
[1776994628384,38.36,78055.39,0.1,-0.37169,0.00021,17.38218]
[1776994629589,38.36,78055.39,0.1,-0.37169,0.00021,17.38218]
[1776994629597,38.36,78055.39,0.1,-0.37169,0.00021,17.38218]
[1776994629701,38.36,78055.39,0.1,-0.37169,0.00021,17.38218]
[1776994629808,38.36,78055.39,0.1,-0.37169,0.00021,17.38218]
[1776994629777,38.36,78055.47,0.1,-0.37167,0.00021,17.38199]
[1776994629866,38.36,78055.47,0.1,-0.37167,0.00021,17.38199]
[1776994632319,38.36,78061.56,0.1,-0.37037,0.00021,17.36369]
[1776994632344,38.36,78061.56,0.1,-0.37037,0.00021,17.36369]
[1776994632465,38.36,78061.56,0.1,-0.37037,0.00021,17.36369]
[1776994632492,38.36,78061.56,0.1,-0.37037,0.00021,17.36369]
[1776994633357,38.36,78061.28,0.1,-0.37044,0.00021,17.3646]
[1776994633502,38.36,78061.28,0.1,-0.37044,0.00021,17.3646]
[1776994633603,38.36,78063.18,0.1,-0.37004,0.00021,17.35889]
[1776994634642,38.36,78063.18,0.1,-0.37004,0.00021,17.35889]
[1776994635862,38.37,78067.98,0.1,-0.36901,0.00021,17.34428]
[1776994641282,38.37,78070.62,0.1,-0.36847,0.00021,17.3365]
[1776994646329,38.39,78069.79,0.1,-0.36869,0.00021,17.33965]
[1776994651332,38.4,78069.02,0.1,-0.36889,0.00021,17.34257]
[1776994652822,38.4,78074.22,0.1,-0.36777,0.00021,17.32166]
[1776994657829,38.41,78077.09,0.1,-0.36717,0.00021,17.31299]
[1776994662884,38.41,78075.78,0.1,-0.36746,0.00021,17.31731]
[1776994667900,38.42,78076.01,0.1,-0.36743,0.00021,17.3169]
[1776994673017,38.43,78075.31,0.1,-0.3676,0.00021,17.31937]
[1776994674876,38.43,78081.46,0.1,-0.3663,0.00021,17.30039]
[1776994679876,38.51,78091.88,0.1,-0.36435,0.00021,17.27173]
[1776994682283,38.55,78093.56,0.1,-0.36411,0.00021,17.26839]
[1776994682378,38.55,78093.56,0.1,-0.36411,0.00021,17.26839]
[1776994682751,38.55,78093.56,0.1,-0.36411,0.00021,17.26839]
[1776994682827,38.55,78093.56,0.1,-0.36411,0.00021,17.26839]
[1776994682852,38.55,78097.64,0.1,-0.36325,0.00021,17.25544]
[1776994684891,38.57,78097.52,0.1,-0.36334,0.00021,17.25683]
[1776994684907,38.58,78101.36,0.1,-0.36256,0.00021,17.2452]
[1776994685262,38.58,78101.36,0.1,-0.36255,0.00021,17.24507]
[1776994686846,38.58,78101.36,0.1,-0.36255,0.00021,17.24507]
[1776994686925,38.58,78103.07,0.1,-0.36219,0.00021,17.23956]
[1776994686955,38.58,78103.07,0.1,-0.36219,0.00021,17.23956]
[1776994687011,38.58,78103.07,0.1,-0.36219,0.00021,17.23956]
[1776994687078,38.58,78103.07,0.1,-0.36219,0.00021,17.23956]
[1776994687472,38.58,78103.07,0.1,-0.36219,0.00021,17.23956]
[1776994687488,38.58,78116.12,0.1,-0.35944,0.00021,17.19732]
[1776994688440,38.58,78124.71,0.1,-0.35763,0.00021,17.1691]
[1776994690737,38.57,78120.86,0.1,-0.35842,0.00021,17.18137]
[1776994690824,38.57,78120.86,0.1,-0.35842,0.00021,17.18137]
[1776994690800,38.57,78125.95,0.1,-0.35733,0.00021,17.1643]
[1776994692099,38.56,78126.53,0.1,-0.35719,0.00021,17.16204]
[1776994692138,38.56,78126.53,0.1,-0.35719,0.00021,17.16204]
[1776994692991,38.56,78126.53,0.1,-0.35717,0.00021,17.16182]
[1776994693039,38.56,78126.53,0.1,-0.35717,0.00021,17.16182]
[1776994698512,38.53,78117.81,0.1,-0.35893,0.00021,17.18923]
[1776994699775,38.53,78117.81,0.1,-0.35893,0.00021,17.18923]
[1776994699832,38.53,78117.81,0.1,-0.35893,0.00021,17.18923]
[1776994705069,38.5,78119.69,0.1,-0.35841,0.00021,17.18101]
[1776994705203,38.5,78119.69,0.1,-0.35841,0.00021,17.18101]
[1776994705403,38.49,78119.77,0.1,-0.35837,0.00021,17.18045]
[1776994708582,38.47,78113.83,0.1,-0.35957,0.00021,17.19903]
[1776994713788,38.46,78113.48,0.1,-0.35956,0.00021,17.19404]
[1776994718856,38.45,78115.03,0.1,-0.3592,0.00021,17.18846]
[1776994718916,38.45,78105.81,0.1,-0.36115,0.00021,17.21852]
[1776994719530,38.45,78105.81,0.1,-0.36115,0.00021,17.21852]
[1776994719565,38.45,78105.81,0.1,-0.36115,0.00021,17.21852]
[1776994720412,38.45,78101.67,0.1,-0.36203,0.00021,17.23186]
[1776994720518,38.45,78100.5,0.1,-0.36228,0.00021,17.23568]
[1776994721529,38.45,78094.18,0.1,-0.36362,0.00021,17.25586]
[1776994722428,38.45,78094.18,0.1,-0.36362,0.00021,17.25586]
[1776994722616,38.45,78094.18,0.1,-0.36362,0.00021,17.25586]
[1776994725872,38.46,78093.15,0.1,-0.36388,0.00021,17.25978]
[1776994726770,38.46,78093.67,0.1,-0.36377,0.00021,17.25825]
[1776994726826,38.46,78093.67,0.1,-0.36377,0.00021,17.25825]
[1776994726916,38.46,78093.67,0.1,-0.36377,0.00021,17.25825]
[1776994727517,38.46,78094.59,0.1,-0.36359,0.00021,17.25544]
[1776994727530,38.46,78094.59,0.1,-0.36359,0.00021,17.25544]
[1776994727541,38.46,78094.59,0.1,-0.36359,0.00021,17.25544]
[1776994727690,38.46,78094.59,0.1,-0.36359,0.00021,17.25544]
[1776994727721,38.47,78094.11,0.1,-0.36369,0.00021,17.25708]
[1776994732657,38.47,78091.06,0.1,-0.36436,0.00021,17.26705]
[1776994732685,38.47,78091.06,0.1,-0.36436,0.00021,17.26705]
[1776994732779,38.47,78091.06,0.1,-0.36436,0.00021,17.26705]
[1776994735973,38.47,78089.46,0.1,-0.3647,0.00021,17.27211]
[1776994736040,38.47,78089.46,0.1,-0.3647,0.00021,17.27211]
[1776994738885,38.47,78089.36,0.1,-0.36472,0.00021,17.2724]
[1776994739642,38.47,78089.36,0.1,-0.36472,0.00021,17.27232]
[1776994740775,38.47,78089.36,0.1,-0.36472,0.00021,17.27232]
[1776994740860,38.47,78089.9,0.1,-0.3646,0.00021,17.27059]
[1776994742778,38.47,78086.05,0.1,-0.36542,0.00021,17.28271]
[1776994742834,38.47,78086.05,0.1,-0.36542,0.00021,17.28271]
[1776994743883,38.47,78082.68,0.1,-0.36613,0.00021,17.29324]
[1776994744969,38.46,78081.51,0.1,-0.36636,0.00021,17.29661]
[1776994745931,38.46,78081.51,0.1,-0.36636,0.00021,17.29661]
[1776994745982,38.46,78081.43,0.1,-0.36637,0.00021,17.29663]
[1776994746016,38.46,78081.43,0.1,-0.36637,0.00021,17.29663]
[1776994746697,38.46,78081.43,0.1,-0.36637,0.00021,17.29663]
[1776994746736,38.46,78081.43,0.1,-0.36637,0.00021,17.29663]
[1776994746741,38.45,78091.85,0.1,-0.36413,0.00021,17.26361]
[1776994746995,38.45,78091.85,0.1,-0.36413,0.00021,17.26361]
[1776994747759,38.45,78091.85,0.1,-0.36413,0.00021,17.26361]
[1776994748150,38.45,78094.18,0.1,-0.36363,0.00021,17.25601]
[1776994748185,38.45,78094.18,0.1,-0.36363,0.00021,17.25601]
[1776994749653,38.45,78095.31,0.1,-0.36339,0.00021,17.25241]
[1776994753103,38.45,78100.16,0.1,-0.36236,0.00021,17.23691]
[1776994755178,38.45,78100.39,0.1,-0.36231,0.00021,17.2362]
[1776994760799,38.45,78103.24,0.1,-0.36171,0.00021,17.2271]
[1776994766734,38.45,78107.37,0.1,-0.36084,0.00021,17.21369]
[1776994771879,38.45,78109.16,0.1,-0.36042,0.00021,17.20248]
[1776994776915,38.45,78108.44,0.1,-0.36056,0.00021,17.20473]
[1776994781947,38.45,78108.28,0.1,-0.36059,0.00021,17.20517]
[1776994786984,38.45,78108.33,0.1,-0.36058,0.00021,17.20491]
[1776994790828,38.44,78108.32,0.1,-0.36057,0.00021,17.20489]
[1776994790871,38.44,78108.32,0.1,-0.36057,0.00021,17.20489]
[1776994791607,38.44,78108.32,0.1,-0.36057,0.00021,17.20487]
[1776994791614,38.44,78108.32,0.1,-0.36057,0.00021,17.20487]
[1776994791924,38.44,78109.35,0.1,-0.36036,0.00021,17.20152]
[1776994797010,38.44,78110.08,0.1,-0.3602,0.00021,17.19907]
[1776994800782,38.44,78108.82,0.1,-0.36046,0.00021,17.20313]
[1776994800957,38.44,78108.82,0.1,-0.36046,0.00021,17.20313]
[1776994800968,38.44,78108.82,0.1,-0.36046,0.00021,17.20313]
[1776994800994,38.44,78108.82,0.1,-0.36046,0.00021,17.20313]
[1776994800917,38.44,78110.27,0.1,-0.36015,0.00021,17.19839]
[1776994801086,38.44,78110.27,0.1,-0.36015,0.00021,17.19837]
[1776994802753,38.44,78110.27,0.1,-0.36015,0.00021,17.19837]
[1776994802854,38.44,78124.51,0.1,-0.35714,0.00021,17.15132]
[1776994803747,38.44,78124.51,0.1,-0.35714,0.00021,17.15132]
[1776994803917,38.44,78124.51,0.1,-0.35714,0.00021,17.15132]
[1776994805250,38.44,78123.88,0.1,-0.35726,0.00021,17.15333]
[1776994807268,38.44,78117.14,0.1,-0.35868,0.00021,17.1756]
[1776994808381,38.44,78117.14,0.1,-0.35868,0.00021,17.17556]
[1776994811673,38.43,78116.37,0.1,-0.35884,0.00021,17.17796]
[1776994811939,38.43,78116.37,0.1,-0.35884,0.00021,17.17796]
[1776994811956,38.43,78111.11,0.1,-0.35995,0.00021,17.19519]
[1776994818208,38.43,78110.35,0.1,-0.36009,0.00021,17.19734]
[1776994824131,38.42,78109.82,0.1,-0.36019,0.00021,17.19895]
[1776994829429,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830215,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830264,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830389,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830466,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830500,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830699,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830702,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994831041,38.42,78115.61,0.1,-0.35895,0.00021,17.17963]
[1776994830944,38.42,78117.51,0.1,-0.35854,0.00021,17.17332]
[1776994831131,38.42,78117.51,0.1,-0.35854,0.00021,17.17332]
[1776994831160,38.42,78117.51,0.1,-0.35854,0.00021,17.17332]
[1776994831664,38.42,78125.8,0.1,-0.35675,0.00021,17.14043]
[1776994832420,38.42,78133.26,0.1,-0.35518,0.00021,17.11531]
[1776994833683,38.42,78133.26,0.1,-0.35518,0.00021,17.11531]
[1776994834308,38.42,78133.33,0.1,-0.35516,0.00021,17.11506]
[1776994836238,38.42,78133.18,0.1,-0.35519,0.00021,17.11559]
[1776994836269,38.42,78133.18,0.1,-0.35519,0.00021,17.11559]
[1776994836304,38.42,78133.18,0.1,-0.35519,0.00021,17.11559]
[1776994837514,38.42,78133.16,0.1,-0.3552,0.00021,17.11566]
[1776994837842,38.42,78133.16,0.1,-0.3552,0.00021,17.11566]
[1776994837920,38.42,78135.09,0.1,-0.35479,0.00021,17.10914]
[1776994839863,38.42,78135.09,0.1,-0.35479,0.00021,17.10915]
[1776994839877,38.42,78135.09,0.1,-0.35479,0.00021,17.10915]
[1776994839952,38.42,78138.89,0.1,-0.35399,0.00021,17.09625]
[1776994840711,38.42,78138.89,0.1,-0.35399,0.00021,17.09625]
[1776994846711,38.42,78136.77,0.1,-0.35445,0.00021,17.10359]
[1776994850537,38.42,78138.44,0.1,-0.3541,0.00021,17.09801]
[1776994852966,38.42,78137.56,0.1,-0.35429,0.00021,17.10106]
[1776994853023,38.42,78137.56,0.1,-0.35429,0.00021,17.10106]
[1776994853114,38.42,78142.04,0.1,-0.35335,0.00021,17.0858]
[1776994854705,38.42,78142.04,0.1,-0.35335,0.00021,17.08583]
[1776994854757,38.42,78142.04,0.1,-0.35335,0.00021,17.08583]
[1776994854960,38.42,78143.54,0.1,-0.35304,0.00021,17.08072]
[1776994859617,38.43,78144.85,0.1,-0.35277,0.00021,17.07636]
[1776994861405,38.43,78142.97,0.1,-0.35317,0.00021,17.08288]
[1776994861434,38.43,78142.97,0.1,-0.35317,0.00021,17.08288]
[1776994861465,38.43,78142.97,0.1,-0.35317,0.00021,17.08288]
[1776994862219,38.43,78140.7,0.1,-0.35365,0.00021,17.09068]
[1776994867134,38.43,78140.5,0.1,-0.35369,0.00021,17.09139]
[1776994867268,38.43,78140.5,0.1,-0.35369,0.00021,17.09139]
[1776994867583,38.43,78137.94,0.1,-0.35424,0.00021,17.10025]
[1776994869281,38.43,78137.94,0.1,-0.35424,0.00021,17.10027]
[1776994869357,38.43,78137.94,0.1,-0.35424,0.00021,17.10027]
[1776994870860,38.43,78135.26,0.1,-0.3548,0.00021,17.10939]
[1776994870917,38.43,78135.26,0.1,-0.3548,0.00021,17.10939]
[1776994874608,38.43,78130.46,0.1,-0.35582,0.00021,17.12569]
[1776994879781,38.43,78129.83,0.1,-0.35596,0.00021,17.12789]
[1776994882637,38.43,78129.83,0.1,-0.35596,0.00021,17.12789]
[1776994882738,38.43,78129.83,0.1,-0.35596,0.00021,17.12789]
[1776994888707,38.44,78127.62,0.1,-0.35643,0.00021,17.13546]
[1776994893744,38.44,78126.89,0.1,-0.35656,0.00021,17.13269]
[1776994895640,38.44,78126.78,0.1,-0.35658,0.00021,17.13308]
[1776994897358,38.44,78125.88,0.1,-0.35678,0.00021,17.13613]
[1776994897771,38.44,78123.17,0.1,-0.35735,0.00021,17.14518]
[1776994901233,38.44,78125.35,0.1,-0.35689,0.00021,17.13795]
[1776994901801,38.44,78124.99,0.1,-0.35697,0.00021,17.13917]
[1776994902839,38.44,78124.99,0.1,-0.35697,0.00021,17.13917]
[1776994902898,38.44,78124.47,0.1,-0.35708,0.00021,17.14093]
[1776994903195,38.44,78124.47,0.1,-0.35708,0.00021,17.14093]
[1776994903296,38.44,78124.47,0.1,-0.35708,0.00021,17.14095]
[1776994908848,38.44,78123.49,0.1,-0.35729,0.00021,17.14431]
[1776994913883,38.45,78122.97,0.1,-0.35741,0.00021,17.14615]
[1776994918918,38.45,78122.05,0.1,-0.35761,0.00021,17.14933]
[1776994923729,38.45,78121.36,0.1,-0.35776,0.00021,17.15171]
[1776994927794,38.45,78119.46,0.1,-0.35817,0.00021,17.15809]
[1776994931850,38.45,78118.85,0.1,-0.3583,0.00021,17.16019]
[1776994935922,38.45,78118.21,0.1,-0.35844,0.00021,17.16238]
[1776994937739,38.45,78118.23,0.1,-0.35844,0.00021,17.16236]
[1776994937862,38.45,78118.23,0.1,-0.35844,0.00021,17.16236]
[1776994940065,38.46,78124.05,0.1,-0.35722,0.00021,17.14312]
[1776994946107,38.46,78121.91,0.1,-0.35768,0.00021,17.15043]
[1776994949171,38.46,78122.92,0.1,-0.35747,0.00021,17.14713]
[1776994955171,38.46,78119.84,0.1,-0.35809,0.00021,17.15219]
[1776994956260,38.46,78118.69,0.1,-0.35834,0.00021,17.15601]
[1776994956361,38.46,78118.69,0.1,-0.35834,0.00021,17.15601]
[1776994958191,38.46,78112.5,0.1,-0.35965,0.00021,17.17638]
[1776994958331,38.46,78112.5,0.1,-0.35965,0.00021,17.17638]
[1776994960333,38.46,78109.69,0.1,-0.36024,0.00021,17.18555]
[1776994960386,38.46,78109.69,0.1,-0.36024,0.00021,17.18555]
[1776994960387,38.46,78109.69,0.1,-0.36024,0.00021,17.18555]
[1776994960450,38.46,78109.69,0.1,-0.36024,0.00021,17.18555]
[1776994960473,38.46,78109.69,0.1,-0.36024,0.00021,17.18555]
[1776994960575,38.46,78110.19,0.1,-0.36014,0.00021,17.18391]
[1776994962649,38.46,78110.16,0.1,-0.36014,0.00021,17.184]
[1776994962725,38.46,78110.16,0.1,-0.36014,0.00021,17.184]
[1776994967742,38.46,78108.22,0.1,-0.36055,0.00021,17.19022]
[1776994973296,38.46,78106.35,0.1,-0.36093,0.00021,17.1961]
[1776994976609,38.46,78106.27,0.1,-0.36094,0.00021,17.19629]
[1776994981788,38.45,78105.35,0.1,-0.36113,0.00021,17.19909]
[1776994982535,38.45,78102.57,0.1,-0.36171,0.00021,17.20805]
[1776994982615,38.45,78102.57,0.1,-0.36171,0.00021,17.20805]
[1776994982658,38.45,78099.33,0.1,-0.3624,0.00021,17.21844]
[1776994986113,38.45,78098.23,0.1,-0.36263,0.00021,17.22187]
[1776994986192,38.45,78098.23,0.1,-0.36263,0.00021,17.22187]
[1776994986197,38.45,78098.23,0.1,-0.36263,0.00021,17.22187]
[1776994986203,38.45,78098.23,0.1,-0.36263,0.00021,17.22187]
[1776994986212,38.45,78098.23,0.1,-0.36263,0.00021,17.22187]
[1776994986139,38.45,78098.5,0.1,-0.36257,0.00021,17.22095]
[1776994986399,38.45,78098.5,0.1,-0.36257,0.00021,17.22095]
[1776994986467,38.45,78098.5,0.1,-0.36257,0.00021,17.22095]
[1776994986600,38.45,78098.5,0.1,-0.36257,0.00021,17.22095]
[1776994986646,38.45,78098.5,0.1,-0.36257,0.00021,17.22095]
[1776994987159,38.45,78096.64,0.1,-0.36295,0.00021,17.22679]
[1776994988450,38.45,78093.39,0.1,-0.36365,0.00021,17.23717]
[1776994988887,38.45,78093.39,0.1,-0.36365,0.00021,17.23717]
[1776994988894,38.45,78093.39,0.1,-0.36365,0.00021,17.23717]
[1776994988961,38.44,78093.79,0.1,-0.36356,0.00021,17.23583]
[1776994991123,38.44,78094.08,0.1,-0.36349,0.00021,17.23484]
[1776994991202,38.44,78093.17,0.1,-0.36368,0.00021,17.23761]
[1776994991926,38.44,78093.17,0.1,-0.36368,0.00021,17.23761]
[1776994992066,38.44,78093.17,0.1,-0.36368,0.00021,17.23761]
[1776994994905,38.44,78089.77,0.1,-0.36439,0.00021,17.24832]
[1776994997675,38.44,78086.1,0.1,-0.36517,0.00021,17.25985]
[1776994998214,38.44,78084.98,0.1,-0.36541,0.00021,17.26331]
[1776995001059,38.44,78087.85,0.1,-0.36479,0.00021,17.25423]
[1776995006530,38.43,78088.4,0.1,-0.36466,0.00021,17.25224]
[1776995008113,38.43,78088.4,0.1,-0.36466,0.00021,17.25224]
[1776995008235,38.43,78088.4,0.1,-0.36466,0.00021,17.25224]
[1776995008283,38.43,78088.53,0.1,-0.36463,0.00021,17.25179]
[1776995008363,38.43,78088.53,0.1,-0.36463,0.00021,17.25179]
[1776995008451,38.43,78088.53,0.1,-0.36463,0.00021,17.25179]
[1776995008463,38.43,78088.53,0.1,-0.36463,0.00021,17.25179]
[1776995009083,38.43,78083.88,0.1,-0.36562,0.00021,17.2664]
[1776995010549,38.43,78080.71,0.1,-0.36629,0.00021,17.27629]
[1776995010621,38.43,78080.71,0.1,-0.36629,0.00021,17.27629]
[1776995010668,38.43,78080.71,0.1,-0.36629,0.00021,17.27629]
[1776995010861,38.43,78080.71,0.1,-0.36629,0.00021,17.27629]
[1776995010997,38.43,78075.25,0.1,-0.36745,0.00021,17.29323]
[1776995011721,38.43,78069.28,0.1,-0.3687,0.00021,17.30637]
[1776995012564,38.43,78069.28,0.1,-0.3687,0.00021,17.30637]
[1776995012602,38.43,78069.28,0.1,-0.3687,0.00021,17.30637]
[1776995019221,38.42,78063.27,0.1,-0.36997,0.00021,17.32458]
[1776995020960,38.42,78056.19,0.1,-0.37148,0.00021,17.3459]
[1776995021321,38.42,78056.19,0.1,-0.37148,0.00021,17.3459]
[1776995021634,38.42,78056.19,0.1,-0.37148,0.00021,17.34587]
[1776995026728,38.42,78053.97,0.1,-0.37195,0.00021,17.35235]
[1776995032712,38.41,78055.56,0.1,-0.37158,0.00021,17.34724]
[1776995038754,38.4,78054.62,0.1,-0.37176,0.00021,17.34975]
[1776995044163,38.4,78052.13,0.1,-0.37228,0.00021,17.35699]
[1776995049830,38.39,78048.96,0.1,-0.37294,0.00021,17.36607]
[1776995052536,38.39,78046.47,0.1,-0.37347,0.00022,17.37335]
[1776995052548,38.39,78046.47,0.1,-0.37347,0.00022,17.37335]
[1776995053984,38.39,78043.56,0.1,-0.37409,0.00022,17.38189]
[1776995054009,38.39,78043.56,0.1,-0.37409,0.00022,17.38189]
[1776995054213,38.39,78043.56,0.1,-0.37409,0.00022,17.38189]
[1776995054278,38.39,78042.24,0.1,-0.37437,0.00022,17.38577]
[1776995054728,38.39,78042.24,0.1,-0.37437,0.00022,17.38577]
[1776995054776,38.39,78042.24,0.1,-0.37437,0.00022,17.38577]
[1776995054916,38.39,78042.24,0.1,-0.37437,0.00022,17.38577]
[1776995055220,38.39,78035.23,0.1,-0.37588,0.00022,17.40625]
[1776995055341,38.39,78035.23,0.1,-0.37588,0.00022,17.40625]
[1776995055774,38.39,78035.23,0.1,-0.37588,0.00022,17.40625]
[1776995056209,38.39,78027.48,0.1,-0.37756,0.00022,17.42863]
[1776995058112,38.39,78024.93,0.1,-0.37811,0.00022,17.43594]
[1776995058191,38.39,78024.93,0.1,-0.37811,0.00022,17.43594]
[1776995058201,38.39,78024.93,0.1,-0.37811,0.00022,17.43594]
[1776995058263,38.39,78024.93,0.1,-0.37811,0.00022,17.43594]
[1776995058295,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995058399,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995058449,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995058629,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995058659,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995058887,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995058925,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995059109,38.39,78025.6,0.1,-0.37797,0.00022,17.43404]
[1776995059148,38.39,78025.96,0.1,-0.37789,0.00022,17.43301]
[1776995059318,38.39,78025.96,0.1,-0.37789,0.00022,17.43301]
[1776995059343,38.39,78025.96,0.1,-0.37789,0.00022,17.43301]
[1776995059441,38.39,78025.96,0.1,-0.37789,0.00022,17.43301]
[1776995060133,38.39,78025.96,0.1,-0.37789,0.00022,17.43301]
[1776995060293,38.39,78026.29,0.1,-0.37782,0.00022,17.43207]
[1776995061683,38.39,78026.93,0.1,-0.37768,0.00022,17.43024]
[1776995061914,38.39,78026.93,0.1,-0.37768,0.00022,17.43024]
[1776995066950,38.39,78028.65,0.1,-0.37731,0.00022,17.42533]
[1776995071148,38.39,78037.21,0.1,-0.37543,0.00022,17.39535]
[1776995071550,38.39,78037.21,0.1,-0.37543,0.00022,17.39535]
[1776995071579,38.39,78037.21,0.1,-0.37543,0.00022,17.39535]
[1776995073572,38.39,78040.37,0.1,-0.37475,0.00022,17.38614]
[1776995074289,38.39,78040.37,0.1,-0.37475,0.00022,17.38614]
[1776995073999,38.39,78047.02,0.1,-0.37333,0.00022,17.36657]
[1776995075012,38.39,78049.03,0.1,-0.3729,0.00021,17.36064]
[1776995077224,38.39,78048.76,0.1,-0.37296,0.00021,17.36149]
[1776995077265,38.39,78047.53,0.1,-0.37323,0.00022,17.36524]
[1776995077895,38.39,78047.53,0.1,-0.37323,0.00022,17.36524]
[1776995078330,38.39,78047.53,0.1,-0.37323,0.00022,17.36524]
[1776995078344,38.39,78047.53,0.1,-0.37323,0.00022,17.36524]
[1776995078418,38.39,78047.53,0.1,-0.37323,0.00022,17.36524]
[1776995080273,38.39,78048.02,0.1,-0.37313,0.00021,17.36382]
[1776995080305,38.4,78047.57,0.1,-0.37323,0.00022,17.36525]
[1776995086092,38.4,78046.71,0.1,-0.37342,0.00022,17.36797]
[1776995091288,38.41,78046.76,0.1,-0.37343,0.00021,17.36803]
[1776995097117,38.41,78048.54,0.1,-0.37306,0.00021,17.3629]
[1776995101718,38.41,78047.65,0.1,-0.37326,0.00021,17.36575]
[1776995102206,38.41,78046.32,0.1,-0.37355,0.00021,17.36973]
[1776995104816,38.42,78046.6,0.1,-0.37349,0.00021,17.36898]
[1776995105228,38.42,78040.88,0.1,-0.37473,0.00022,17.38586]
[1776995106837,38.42,78040.88,0.1,-0.37473,0.00022,17.38589]
[1776995108856,38.42,78041.21,0.1,-0.37466,0.00022,17.38501]
[1776995110886,38.42,78040.4,0.1,-0.37484,0.00022,17.38743]
[1776995114372,38.42,78041.27,0.1,-0.37466,0.00022,17.38499]
[1776995114402,38.42,78041.27,0.1,-0.37466,0.00022,17.38499]
[1776995115185,38.42,78042.03,0.1,-0.3745,0.00022,17.38276]
[1776995119272,38.43,78041.94,0.1,-0.37452,0.00022,17.38312]
[1776995119317,38.43,78041.94,0.1,-0.37452,0.00022,17.38312]
[1776995119330,38.43,78041.74,0.1,-0.37457,0.00022,17.38373]
[1776995123213,38.43,78042.08,0.1,-0.3745,0.00022,17.3828]
[1776995123262,38.43,78042.08,0.1,-0.3745,0.00022,17.3828]
[1776995123358,38.43,78041.9,0.1,-0.37454,0.00022,17.38335]
[1776995127240,38.43,78041.9,0.1,-0.37454,0.00022,17.38335]
[1776995127277,38.43,78041.9,0.1,-0.37454,0.00022,17.38335]
[1776995127387,38.43,78041.43,0.1,-0.37465,0.00022,17.38482]
[1776995132747,38.43,78040.22,0.1,-0.37488,0.00022,17.38321]
[1776995132798,38.43,78040.22,0.1,-0.37488,0.00022,17.38321]
[1776995132806,38.43,78040.48,0.1,-0.37483,0.00022,17.38247]
[1776995136821,38.43,78040.48,0.1,-0.37483,0.00022,17.38253]
[1776995136857,38.43,78040.48,0.1,-0.37483,0.00022,17.38253]
[1776995138175,38.43,78040.48,0.1,-0.37483,0.00022,17.38253]
[1776995138312,38.43,78040.48,0.1,-0.37483,0.00022,17.38253]
[1776995138352,38.43,78040.48,0.1,-0.37483,0.00022,17.38253]
[1776995138255,38.44,78040.48,0.1,-0.37484,0.00022,17.3826]
[1776995138393,38.44,78040.48,0.1,-0.37484,0.00022,17.3826]
[1776995143441,38.44,78037.89,0.1,-0.3754,0.00022,17.39023]
[1776995144067,38.44,78030.22,0.1,-0.37705,0.00022,17.41243]
[1776995149554,38.44,78028.87,0.1,-0.37735,0.00022,17.41636]
[1776995151660,38.44,78029.18,0.1,-0.37728,0.00022,17.41548]
[1776995151691,38.44,78029.18,0.1,-0.37728,0.00022,17.41548]
[1776995158611,38.44,78031.9,0.1,-0.3767,0.00022,17.40773]
[1776995163655,38.44,78030.51,0.1,-0.377,0.00022,17.41178]
[1776995171849,38.44,78031.76,0.1,-0.37674,0.00022,17.40825]
[1776995173105,38.44,78037.03,0.1,-0.3756,0.00022,17.39301]
[1776995174278,38.44,78037.03,0.1,-0.3756,0.00022,17.39301]
[1776995174304,38.44,78037.03,0.1,-0.3756,0.00022,17.39301]
[1776995174366,38.44,78038.22,0.1,-0.37535,0.00022,17.38955]
[1776995175813,38.44,78038.22,0.1,-0.37535,0.00022,17.38955]
[1776995176103,38.44,78038.22,0.1,-0.37535,0.00022,17.38955]
[1776995176134,38.44,78038.22,0.1,-0.37535,0.00022,17.38955]
[1776995176328,38.44,78038.22,0.1,-0.37535,0.00022,17.38955]
[1776995176403,38.45,78045.04,0.1,-0.37388,0.00021,17.36959]
[1776995177761,38.45,78056.3,0.1,-0.37147,0.00021,17.33613]
[1776995182090,38.45,78060.67,0.1,-0.37054,0.00021,17.32304]
[1776995182686,38.45,78059.84,0.1,-0.37072,0.00021,17.32566]
[1776995183354,38.45,78060.18,0.1,-0.37065,0.00021,17.32469]
[1776995187821,38.46,78053.67,0.1,-0.37207,0.00021,17.34452]
[1776995192854,38.46,78052.53,0.1,-0.37229,0.00021,17.34287]
[1776995198090,38.47,78052.19,0.1,-0.37238,0.00021,17.34404]
[1776995200160,38.47,78050.46,0.1,-0.37275,0.00021,17.34927]
[1776995200406,38.47,78050.46,0.1,-0.37275,0.00021,17.34927]
[1776995200815,38.47,78050.67,0.1,-0.37271,0.00021,17.34868]
[1776995201320,38.47,78050.67,0.1,-0.37271,0.00021,17.34868]
[1776995201358,38.47,78055.87,0.1,-0.3716,0.00021,17.3332]
[1776995203504,38.47,78059.73,0.1,-0.37078,0.00021,17.32168]
[1776995204384,38.47,78059.73,0.1,-0.37078,0.00021,17.32168]
[1776995209188,38.47,78063.18,0.1,-0.37004,0.00021,17.31135]
[1776995209245,38.47,78063.18,0.1,-0.37004,0.00021,17.31135]
[1776995209339,38.47,78063.18,0.1,-0.37004,0.00021,17.31135]
[1776995209346,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995209610,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995209639,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995209699,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995209865,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995209933,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995210235,38.47,78064.59,0.1,-0.36974,0.00021,17.30708]
[1776995210336,38.47,78077.69,0.1,-0.36695,0.00021,17.26683]
[1776995211746,38.47,78077.69,0.1,-0.36693,0.00021,17.26664]
[1776995211766,38.47,78077.69,0.1,-0.36693,0.00021,17.26664]
[1776995211826,38.47,78077.69,0.1,-0.36693,0.00021,17.26664]
[1776995212132,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995212479,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995212575,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995212647,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995212657,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995213786,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995213814,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995214057,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995214143,38.47,78090.25,0.1,-0.36425,0.00021,17.2272]
[1776995214184,38.47,78089.75,0.1,-0.36436,0.00021,17.22875]
[1776995216907,38.47,78091.06,0.1,-0.36407,0.00021,17.22453]
[1776995217330,38.47,78091.06,0.1,-0.36407,0.00021,17.22453]
[1776995217954,38.47,78092.95,0.1,-0.36367,0.00021,17.21849]
[1776995218329,38.47,78104.97,0.1,-0.36111,0.00021,17.17985]
[1776995219269,38.46,78116.43,0.1,-0.35867,0.00021,17.14223]
[1776995220233,38.46,78116.43,0.1,-0.35867,0.00021,17.14223]
[1776995220244,38.46,78116.43,0.1,-0.35867,0.00021,17.14223]
[1776995220382,38.46,78116.83,0.1,-0.35859,0.00021,17.14091]
[1776995220551,38.46,78116.83,0.1,-0.35859,0.00021,17.14091]
[1776995220996,38.46,78116.83,0.1,-0.35859,0.00021,17.14091]
[1776995221067,38.46,78121.16,0.1,-0.35767,0.00021,17.12654]
[1776995221602,38.46,78121.16,0.1,-0.35767,0.00021,17.12654]
[1776995222145,38.46,78125.27,0.1,-0.3568,0.00021,17.11281]
[1776995223980,38.46,78125.27,0.1,-0.3568,0.00021,17.11278]
[1776995223992,38.46,78125.27,0.1,-0.3568,0.00021,17.11278]
[1776995224009,38.46,78125.27,0.1,-0.3568,0.00021,17.11278]
[1776995224018,38.46,78125.27,0.1,-0.3568,0.00021,17.11278]
[1776995224027,38.46,78125.27,0.1,-0.3568,0.00021,17.11278]
[1776995224062,38.46,78125.27,0.1,-0.3568,0.00021,17.11278]
[1776995224229,38.46,78117.94,0.1,-0.35835,0.00021,17.13712]
[1776995225821,38.46,78117.94,0.1,-0.35835,0.00021,17.13708]
[1776995226772,38.46,78118.07,0.1,-0.35832,0.00021,17.13662]
[1776995232051,38.46,78118.5,0.1,-0.35821,0.00021,17.13503]
[1776995235586,38.45,78121.39,0.1,-0.3576,0.00021,17.12533]
[1776995235624,38.45,78121.39,0.1,-0.3576,0.00021,17.12533]
[1776995235710,38.45,78121.39,0.1,-0.3576,0.00021,17.12533]
[1776995238567,38.45,78125.66,0.1,-0.35669,0.00021,17.11105]
[1776995238578,38.45,78125.66,0.1,-0.35669,0.00021,17.11105]
[1776995239181,38.45,78125.4,0.1,-0.35674,0.00021,17.11191]
[1776995244213,38.45,78121.6,0.1,-0.35754,0.00021,17.12451]
[1776995245681,38.45,78124.13,0.1,-0.35701,0.00021,17.11607]
[1776995246286,38.45,78124.13,0.1,-0.35701,0.00021,17.11607]
[1776995246324,38.45,78124.13,0.1,-0.35701,0.00021,17.11607]
[1776995246362,38.45,78124.13,0.1,-0.35701,0.00021,17.11607]
[1776995249661,38.45,78127.32,0.1,-0.35633,0.00021,17.1054]
[1776995249730,38.45,78127.32,0.1,-0.35633,0.00021,17.1054]
[1776995251261,38.45,78133.45,0.1,-0.355,0.00021,17.07944]
[1776995252422,38.45,78139.47,0.1,-0.35373,0.00021,17.05901]
[1776995254045,38.45,78139.4,0.1,-0.35375,0.00021,17.05928]
[1776995254395,38.45,78139.4,0.1,-0.35375,0.00021,17.05928]
[1776995254411,38.45,78139.4,0.1,-0.35375,0.00021,17.05928]
[1776995254445,38.45,78139.4,0.1,-0.35375,0.00021,17.05928]
[1776995254459,38.45,78139.9,0.1,-0.35365,0.00021,17.0576]
[1776995256297,38.45,78144.71,0.1,-0.35264,0.00021,17.04121]
[1776995256601,38.45,78144.71,0.1,-0.35264,0.00021,17.04121]
[1776995257304,38.45,78147.67,0.1,-0.35202,0.00021,17.03107]
[1776995260326,38.46,78153.62,0.1,-0.35078,0.00021,17.01063]
[1776995262494,38.46,78159.36,0.1,-0.34958,0.00021,16.99073]
[1776995263412,38.46,78171.91,0.1,-0.34695,0.00021,16.94647]
[1776995263794,38.46,78171.91,0.1,-0.34695,0.00021,16.94647]
[1776995264430,38.46,78171.91,0.1,-0.34695,0.00021,16.94647]
[1776995264513,38.46,78172.66,0.1,-0.34681,0.00021,16.94399]
[1776995265351,38.46,78172.66,0.1,-0.34681,0.00021,16.94399]
[1776995265383,38.46,78178.57,0.1,-0.34557,0.00021,16.92285]
[1776995266563,38.47,78178.57,0.1,-0.34559,0.00021,16.92309]
[1776995267371,38.47,78178.57,0.1,-0.34559,0.00021,16.92309]
[1776995267401,38.47,78178.57,0.1,-0.34559,0.00021,16.92309]
[1776995267465,38.47,78189.82,0.1,-0.34324,0.00021,16.8824]
[1776995267936,38.47,78189.82,0.1,-0.34324,0.00021,16.8824]
[1776995268017,38.47,78189.82,0.1,-0.34324,0.00021,16.8824]
[1776995268172,38.47,78189.82,0.1,-0.34324,0.00021,16.8824]
[1776995268394,38.47,78189.82,0.1,-0.34324,0.00021,16.8824]
[1776995268522,38.47,78207.84,0.1,-0.3395,0.00021,16.81604]
[1776995268755,38.47,78207.84,0.1,-0.3395,0.00021,16.81604]
[1776995268941,38.47,78207.84,0.1,-0.3395,0.00021,16.81604]
[1776995269402,38.48,78207.97,0.1,-0.33951,0.00021,16.81625]
[1776995270410,38.48,78218.19,0.1,-0.33739,0.00021,16.77796]
[1776995272276,38.48,78220.64,0.1,-0.33689,0.00021,16.76871]
[1776995272420,38.48,78213.48,0.1,-0.33837,0.00021,16.79567]
[1776995273425,38.48,78207.13,0.1,-0.33968,0.00021,16.81936]
[1776995274127,38.48,78207.13,0.1,-0.33968,0.00021,16.81936]
[1776995274174,38.48,78207.13,0.1,-0.33968,0.00021,16.81936]
[1776995274432,38.48,78205.57,0.1,-0.34,0.00021,16.82513]
[1776995279467,38.48,78207.37,0.1,-0.33963,0.00021,16.81839]
[1776995282994,38.48,78205.49,0.1,-0.34002,0.00021,16.82542]
[1776995283046,38.48,78205.49,0.1,-0.34002,0.00021,16.82542]
[1776995283497,38.48,78207.05,0.1,-0.3397,0.00021,16.81964]
[1776995284176,38.48,78207.05,0.1,-0.3397,0.00021,16.81964]
[1776995285520,38.48,78212.08,0.1,-0.33866,0.00021,16.80091]
[1776995289332,38.48,78209.14,0.1,-0.33927,0.00021,16.81194]
[1776995289627,38.48,78210.39,0.1,-0.33901,0.00021,16.8073]
[1776995289661,38.48,78210.39,0.1,-0.33901,0.00021,16.8073]
[1776995289747,38.48,78210.39,0.1,-0.33901,0.00021,16.8073]
[1776995291522,38.48,78212.32,0.1,-0.33861,0.00021,16.80011]
[1776995291568,38.48,78217.63,0.1,-0.33751,0.00021,16.7802]
[1776995291577,38.48,78217.63,0.1,-0.33751,0.00021,16.7802]
[1776995291886,38.48,78217.63,0.1,-0.33751,0.00021,16.7802]
[1776995291980,38.48,78217.63,0.1,-0.33751,0.00021,16.7802]
[1776995292024,38.48,78217.63,0.1,-0.33751,0.00021,16.7802]
[1776995292050,38.48,78217.63,0.1,-0.33751,0.00021,16.7802]
[1776995292569,38.48,78219.31,0.1,-0.33717,0.00021,16.7739]
[1776995293576,38.48,78225.31,0.1,-0.33593,0.00021,16.75123]
[1776995298612,38.5,78227.25,0.1,-0.3356,0.00021,16.74511]
[1776995303991,38.5,78228.45,0.1,-0.33536,0.00021,16.74075]
[1776995309688,38.5,78232.01,0.1,-0.33464,0.00021,16.72743]
[1776995314723,38.51,78228.45,0.1,-0.33534,0.00021,16.73576]
[1776995317923,38.51,78225.58,0.1,-0.33594,0.00021,16.74672]
[1776995317992,38.51,78225.58,0.1,-0.33594,0.00021,16.74672]
[1776995318156,38.51,78225.58,0.1,-0.33594,0.00021,16.74672]
[1776995318243,38.51,78216.96,0.1,-0.33772,0.00021,16.77931]
[1776995323823,38.51,78213.5,0.1,-0.33843,0.00021,16.79229]
[1776995328837,38.51,78213.9,0.1,-0.33835,0.00021,16.7908]
[1776995333871,38.51,78215.8,0.1,-0.33796,0.00021,16.78369]
[1776995336283,38.51,78214.02,0.1,-0.33833,0.00021,16.79037]
[1776995336347,38.51,78214.02,0.1,-0.33833,0.00021,16.79037]
[1776995336401,38.51,78213.36,0.1,-0.33846,0.00021,16.79285]
[1776995337276,38.51,78213.36,0.1,-0.33846,0.00021,16.79285]
[1776995337307,38.51,78213.36,0.1,-0.33846,0.00021,16.79285]
[1776995337407,38.51,78213.15,0.1,-0.33851,0.00021,16.79364]
[1776995340082,38.51,78219.25,0.1,-0.33725,0.00021,16.77072]
[1776995345957,38.51,78218.29,0.1,-0.33745,0.00021,16.77444]
[1776995351129,38.51,78220.9,0.1,-0.33691,0.00021,16.76466]
[1776995354234,38.51,78219.58,0.1,-0.33719,0.00021,16.76974]
[1776995354311,38.51,78219.2,0.1,-0.33727,0.00021,16.7712]
[1776995355182,38.51,78219.2,0.1,-0.33727,0.00021,16.7712]
[1776995355192,38.51,78218.25,0.1,-0.33747,0.00021,16.77481]
[1776995358994,38.51,78218.18,0.1,-0.33749,0.00021,16.77515]
[1776995359049,38.51,78218.18,0.1,-0.33749,0.00021,16.77515]
[1776995359108,38.51,78218.18,0.1,-0.33749,0.00021,16.77515]
[1776995360751,38.51,78214.05,0.1,-0.33834,0.00021,16.79071]
[1776995362739,38.51,78212.66,0.1,-0.33863,0.00021,16.79596]
[1776995363212,38.51,78213.16,0.1,-0.33853,0.00021,16.79411]
[1776995368938,38.52,78212.84,0.1,-0.33861,0.00021,16.79545]
[1776995373545,38.52,78211.17,0.1,-0.33892,0.00021,16.79642]
[1776995373657,38.52,78221.97,0.1,-0.33669,0.00021,16.75588]
[1776995376313,38.52,78223.87,0.1,-0.3363,0.00021,16.74881]
[1776995379509,38.52,78230.84,0.1,-0.33488,0.00021,16.72258]
[1776995381597,38.53,78230.84,0.1,-0.33488,0.00021,16.72266]
[1776995384424,38.53,78229.36,0.1,-0.3352,0.00021,16.72848]
[1776995384465,38.53,78231.57,0.1,-0.33474,0.00021,16.7201]
[1776995385248,38.53,78240.21,0.1,-0.33297,0.00021,16.68702]
[1776995387586,38.53,78240.21,0.1,-0.33297,0.00021,16.68702]
[1776995387658,38.53,78241.14,0.1,-0.33278,0.00021,16.68351]
[1776995389678,38.55,78261.34,0.1,-0.32873,0.0002,16.60629]
[1776995389959,38.55,78261.34,0.1,-0.32873,0.0002,16.60629]
[1776995390318,38.57,78278.51,0.1,-0.32529,0.0002,16.53918]
[1776995391273,38.58,78278.51,0.1,-0.32536,0.0002,16.54059]
[1776995393614,38.58,78279.47,0.1,-0.32517,0.0002,16.53674]
[1776995393666,38.58,78279.47,0.1,-0.32517,0.0002,16.53674]
[1776995393731,38.6,78280.83,0.1,-0.32496,0.0002,16.53268]
[1776995393752,38.6,78280.83,0.1,-0.32496,0.0002,16.53268]
[1776995394578,38.6,78280.83,0.1,-0.32496,0.0002,16.53268]
[1776995394643,38.6,78280.83,0.1,-0.32496,0.0002,16.53268]
[1776995394703,38.62,78285.6,0.1,-0.32406,0.0002,16.51495]
[1776995395480,38.62,78285.6,0.1,-0.32406,0.0002,16.51495]
[1776995395575,38.62,78286.87,0.1,-0.3238,0.0002,16.50982]
[1776995401526,38.68,78283.15,0.1,-0.32479,0.0002,16.52976]
[1776995401528,38.68,78283.15,0.1,-0.32479,0.0002,16.52976]
[1776995401602,38.68,78283.15,0.1,-0.32479,0.0002,16.52976]
[1776995403203,38.68,78281.2,0.1,-0.3252,0.0002,16.53775]
[1776995403482,38.68,78281.2,0.1,-0.3252,0.0002,16.53775]
[1776995403553,38.68,78281.2,0.1,-0.3252,0.0002,16.53775]
[1776995403661,38.68,78281.2,0.1,-0.3252,0.0002,16.53775]
[1776995403661,38.68,78283.66,0.1,-0.3247,0.0002,16.52798]
[1776995404318,38.68,78283.66,0.1,-0.3247,0.0002,16.52798]
[1776995404567,38.69,78299.49,0.1,-0.32155,0.0002,16.46486]
[1776995404941,38.69,78299.49,0.1,-0.32155,0.0002,16.46486]
[1776995404978,38.69,78299.49,0.1,-0.32155,0.0002,16.46486]
[1776995405286,38.69,78299.49,0.1,-0.32155,0.0002,16.46486]
[1776995405342,38.69,78299.49,0.1,-0.32155,0.0002,16.46486]
[1776995405551,38.69,78299.49,0.1,-0.32155,0.0002,16.46486]
[1776995405585,38.71,78307.2,0.1,-0.32006,0.0002,16.43452]
[1776995406589,38.71,78307.2,0.1,-0.32006,0.0002,16.43452]
[1776995406623,38.71,78307.89,0.1,-0.31993,0.0002,16.43194]
[1776995409411,38.72,78309.4,0.1,-0.31966,0.0002,16.42632]
[1776995409447,38.72,78309.4,0.1,-0.31966,0.0002,16.42632]
[1776995409476,38.72,78309.4,0.1,-0.31966,0.0002,16.42632]
[1776995409486,38.72,78309.4,0.1,-0.31966,0.0002,16.42632]
[1776995409535,38.72,78309.4,0.1,-0.31966,0.0002,16.42632]
[1776995410448,38.72,78319.39,0.1,-0.31765,0.0002,16.38503]
[1776995411524,38.72,78319.39,0.1,-0.31765,0.0002,16.38503]
[1776995411597,38.72,78319.39,0.1,-0.31765,0.0002,16.38503]
[1776995411641,38.72,78319.39,0.1,-0.31765,0.0002,16.38503]
[1776995411696,38.72,78319.39,0.1,-0.31765,0.0002,16.38503]
[1776995411688,38.72,78326.76,0.1,-0.31618,0.0002,16.35434]
[1776995412017,38.72,78326.76,0.1,-0.31618,0.0002,16.35434]
[1776995412105,38.72,78326.76,0.1,-0.31618,0.0002,16.35434]
[1776995412469,38.72,78326.76,0.1,-0.31618,0.0002,16.35434]
[1776995412495,38.72,78326.76,0.1,-0.31618,0.0002,16.35434]
[1776995412563,38.72,78340.12,0.1,-0.31351,0.0002,16.29803]
[1776995413517,38.72,78350.44,0.1,-0.31146,0.0002,16.25402]
[1776995414432,38.72,78350.44,0.1,-0.31146,0.0002,16.25402]
[1776995414786,38.72,78350.44,0.1,-0.31146,0.0002,16.25402]
[1776995417465,38.72,78345.3,0.1,-0.31249,0.0002,16.27607]
[1776995419295,38.72,78343.49,0.1,-0.31285,0.0002,16.28392]
[1776995419308,38.72,78343.49,0.1,-0.31285,0.0002,16.28392]
[1776995419470,38.72,78340.76,0.1,-0.3134,0.0002,16.29557]
[1776995424502,38.72,78336.41,0.1,-0.31427,0.0002,16.31419]
[1776995427007,38.72,78334.89,0.1,-0.31458,0.0002,16.32068]
[1776995428531,38.72,78342.38,0.1,-0.31309,0.0002,16.28907]
[1776995431710,38.73,78346.09,0.1,-0.31236,0.0002,16.27343]
[1776995433855,38.73,78351.57,0.1,-0.31124,0.0002,16.24473]
[1776995438600,38.73,78358.69,0.1,-0.30985,0.0002,16.21457]
[1776995441729,38.74,78352.04,0.1,-0.31118,0.0002,16.24345]
[1776995442828,38.74,78350.98,0.1,-0.31139,0.0002,16.24805]
[1776995442880,38.74,78350.98,0.1,-0.31139,0.0002,16.24805]
[1776995448672,38.74,78349.69,0.1,-0.31166,0.0002,16.25386]
[1776995453707,38.74,78352.78,0.1,-0.31106,0.0002,16.24088]
[1776995454653,38.74,78352.78,0.1,-0.31106,0.0002,16.24088]
[1776995454712,38.74,78352.78,0.1,-0.31106,0.0002,16.24088]
[1776995459748,38.74,78352.45,0.1,-0.31113,0.0002,16.24255]
[1776995459824,38.74,78355.27,0.1,-0.31058,0.0002,16.2305]
[1776995461783,38.75,78354.88,0.1,-0.31066,0.0002,16.2323]
[1776995461831,38.75,78354.88,0.1,-0.31066,0.0002,16.2323]
[1776995464184,38.75,78357.45,0.1,-0.31016,0.0002,16.22137]
[1776995464194,38.75,78357.45,0.1,-0.31016,0.0002,16.22137]
[1776995464788,38.75,78363.96,0.1,-0.30887,0.0002,16.19334]
[1776995466797,38.75,78369.71,0.1,-0.30774,0.0002,16.16858]
[1776995469823,38.76,78380.21,0.1,-0.30573,0.0002,16.12398]
[1776995474864,38.79,78377.2,0.1,-0.30646,0.0002,16.14031]
[1776995475863,38.81,78370.76,0.1,-0.30778,0.0002,16.16963]
[1776995477311,38.81,78367.53,0.1,-0.30842,0.0002,16.18374]
[1776995477880,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478108,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478373,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478510,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478568,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478613,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478695,38.81,78367.12,0.1,-0.30851,0.0002,16.1856]
[1776995478889,38.81,78383.3,0.1,-0.30532,0.0002,16.11511]
[1776995479645,38.81,78383.3,0.1,-0.30532,0.0002,16.11511]
[1776995479733,38.81,78383.3,0.1,-0.30532,0.0002,16.11511]
[1776995479846,38.81,78383.3,0.1,-0.30532,0.0002,16.11511]
[1776995479899,38.81,78393.96,0.1,-0.30325,0.0002,16.06852]
[1776995480173,38.81,78393.96,0.1,-0.30325,0.0002,16.06852]
[1776995480728,38.81,78393.96,0.1,-0.30325,0.0002,16.06852]
[1776995480910,38.81,78412.73,0.1,-0.2996,0.00019,15.98483]
[1776995481292,38.81,78412.73,0.1,-0.2996,0.00019,15.98483]
[1776995481926,38.82,78432.76,0.1,-0.29574,0.00019,15.89464]
[1776995482476,38.82,78432.76,0.1,-0.29574,0.00019,15.89464]
[1776995482555,38.82,78432.76,0.1,-0.29574,0.00019,15.89464]
[1776995482974,38.83,78432.76,0.1,-0.29579,0.00019,15.89602]
[1776995483097,38.83,78432.76,0.1,-0.29579,0.00019,15.89602]
[1776995483245,38.83,78432.76,0.1,-0.29579,0.00019,15.89602]
[1776995484308,38.83,78435.81,0.1,-0.2952,0.00019,15.88207]
[1776995484373,38.83,78435.81,0.1,-0.2952,0.00019,15.88207]
[1776995485915,38.84,78433.18,0.1,-0.29576,0.00019,15.89516]
[1776995485942,38.87,78428.87,0.1,-0.2967,0.00019,15.91746]
[1776995485997,38.87,78428.87,0.1,-0.2967,0.00019,15.91746]
[1776995488875,38.9,78418.79,0.1,-0.29878,0.00019,15.96638]
[1776995490929,38.9,78415.7,0.1,-0.29941,0.00019,15.98106]
[1776995491023,38.91,78407.11,0.1,-0.30109,0.00019,16.01522]
[1776995493261,38.93,78407.11,0.1,-0.30115,0.00019,16.01667]
[1776995493878,38.95,78402.99,0.1,-0.30206,0.00019,16.03751]
[1776995495999,38.97,78398.98,0.1,-0.30293,0.00019,16.05744]
[1776995496042,38.97,78398.98,0.1,-0.30293,0.00019,16.05744]
[1776995499070,38.97,78390.31,0.1,-0.30463,0.0002,16.09586]
[1776995502948,38.98,78384.22,0.1,-0.30583,0.0002,16.12267]
[1776995504229,38.98,78391.47,0.1,-0.30441,0.0002,16.09097]
[1776995507070,38.98,78391.91,0.1,-0.30433,0.0002,16.08912]
[1776995507138,38.98,78391.91,0.1,-0.30433,0.0002,16.08912]
[1776995509883,38.98,78411.98,0.1,-0.30043,0.00019,16.00038]
[1776995511620,39.0,78422.72,0.1,-0.29845,0.00019,15.95466]
[1776995512969,39.0,78429.18,0.1,-0.29721,0.00019,15.92561]
[1776995513746,39.0,78435.25,0.1,-0.29603,0.00019,15.89808]
[1776995514310,39.0,78441.2,0.1,-0.29489,0.00019,15.87104]
[1776995517913,39.03,78433.02,0.1,-0.29658,0.00019,15.91099]
[1776995518969,39.03,78426.64,0.1,-0.29781,0.00019,15.93991]
[1776995520571,39.03,78419.53,0.1,-0.29919,0.00019,15.97193]
[1776995526264,39.03,78415.31,0.1,-0.30002,0.00019,15.99122]
[1776995531474,39.03,78418.27,0.1,-0.29946,0.00019,15.97824]
[1776995536767,39.04,78420.44,0.1,-0.29905,0.00019,15.96887]
[1776995542207,39.04,78424.2,0.1,-0.29835,0.00019,15.95246]
[1776995542729,39.04,78429.57,0.1,-0.29731,0.00019,15.92834]
[1776995547943,39.04,78433.73,0.1,-0.29652,0.00019,15.90979]
[1776995548014,39.05,78439.44,0.1,-0.29543,0.00019,15.88398]
[1776995551436,39.05,78444.56,0.1,-0.29441,0.00019,15.85531]
[1776995556472,39.05,78445.16,0.1,-0.29431,0.00019,15.85306]
[1776995561507,39.06,78443.19,0.1,-0.29471,0.00019,15.86252]
[1776995566971,39.06,78445.28,0.1,-0.29432,0.00019,15.85332]
[1776995573029,39.06,78443.49,0.1,-0.29468,0.00019,15.86196]
[1776995574742,39.07,78436.71,0.1,-0.296,0.00019,15.893]
[1776995580642,39.07,78434.42,0.1,-0.29646,0.00019,15.90387]
[1776995583663,39.07,78424.54,0.1,-0.29837,0.00019,15.94866]
[1776995584938,39.07,78424.54,0.1,-0.29837,0.00019,15.94866]
[1776995585000,39.07,78424.54,0.1,-0.29837,0.00019,15.94866]
[1776995585934,39.07,78420.68,0.1,-0.29912,0.00019,15.96607]
[1776995586054,39.07,78414.43,0.1,-0.30033,0.00019,15.994]
[1776995586154,39.07,78414.43,0.1,-0.30033,0.00019,15.994]
[1776995586991,39.07,78414.43,0.1,-0.30033,0.00019,15.994]
[1776995587065,39.07,78414.43,0.1,-0.30033,0.00019,15.994]
[1776995587036,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995587206,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995587404,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995587436,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995587690,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995588175,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995588210,39.07,78404.58,0.1,-0.30224,0.00019,16.03788]
[1776995589065,39.08,78389.62,0.1,-0.30517,0.0002,16.10381]
[1776995589344,39.08,78389.62,0.1,-0.30517,0.0002,16.10381]
[1776995589704,39.08,78389.62,0.1,-0.30517,0.0002,16.10381]
[1776995594724,39.08,78393.16,0.1,-0.30449,0.00019,16.0887]
[1776995596756,39.08,78386.27,0.1,-0.30585,0.0002,16.11904]
[1776995599776,39.08,78377.17,0.1,-0.30763,0.0002,16.15866]
[1776995604784,39.09,78376.39,0.1,-0.30779,0.0002,16.16216]
[1776995606360,39.09,78376.8,0.1,-0.30771,0.0002,16.16042]
[1776995608479,39.09,78377.54,0.1,-0.30757,0.0002,16.15728]
[1776995613522,39.09,78375.09,0.1,-0.30801,0.0002,16.16244]
[1776995619482,39.09,78372.13,0.1,-0.3086,0.0002,16.17529]
[1776995623946,39.09,78365.83,0.1,-0.30983,0.0002,16.20232]
[1776995625103,39.09,78360.27,0.1,-0.31093,0.0002,16.22599]
[1776995627465,39.09,78359.16,0.1,-0.31114,0.0002,16.23069]
[1776995627505,39.09,78359.16,0.1,-0.31114,0.0002,16.23069]
[1776995627974,39.09,78359.19,0.1,-0.31114,0.0002,16.23053]
[1776995629377,39.09,78359.92,0.1,-0.31099,0.0002,16.22735]
[1776995631038,39.09,78372.1,0.1,-0.30859,0.0002,16.17523]
[1776995631663,39.09,78372.1,0.1,-0.30859,0.0002,16.17523]
[1776995631813,39.09,78372.1,0.1,-0.30859,0.0002,16.17523]
[1776995632004,39.09,78372.1,0.1,-0.30859,0.0002,16.17523]
[1776995635020,39.09,78368.02,0.1,-0.30939,0.0002,16.19274]
[1776995639138,39.09,78373.28,0.1,-0.30837,0.0002,16.17031]
[1776995644155,39.09,78368.72,0.1,-0.30927,0.0002,16.18994]
[1776995645363,39.09,78368.83,0.1,-0.30924,0.0002,16.18945]
[1776995648835,39.09,78367.62,0.1,-0.30948,0.0002,16.19458]
[1776995649087,39.09,78367.62,0.1,-0.30948,0.0002,16.19458]
[1776995649292,39.09,78367.96,0.1,-0.30941,0.0002,16.19313]
[1776995649429,39.09,78367.96,0.1,-0.30941,0.0002,16.19313]
[1776995650046,39.09,78367.96,0.1,-0.30941,0.0002,16.19313]
[1776995650145,39.09,78384.33,0.1,-0.3062,0.0002,16.12246]
[1776995650204,39.09,78384.33,0.1,-0.3062,0.0002,16.12246]
[1776995651141,39.09,78407.54,0.1,-0.30168,0.00019,16.02049]
[1776995651521,39.09,78407.54,0.1,-0.30168,0.00019,16.02049]
[1776995651595,39.09,78407.54,0.1,-0.30168,0.00019,16.02049]
[1776995651610,39.09,78407.54,0.1,-0.30168,0.00019,16.02049]
[1776995652157,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995652304,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995652310,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995652314,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995652373,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995653023,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995653069,39.09,78414.64,0.1,-0.3003,0.00019,15.98895]
[1776995653156,39.09,78412.54,0.1,-0.30071,0.00019,15.99828]
[1776995653383,39.09,78412.54,0.1,-0.30071,0.00019,15.99828]
[1776995653589,39.09,78412.54,0.1,-0.30071,0.00019,15.99828]
[1776995653667,39.09,78412.54,0.1,-0.30071,0.00019,15.99828]
[1776995653757,39.09,78412.54,0.1,-0.30071,0.00019,15.99828]
[1776995654160,39.09,78409.74,0.1,-0.30125,0.00019,16.01077]
[1776995655061,39.09,78409.74,0.1,-0.30125,0.00019,16.01077]
[1776995655075,39.09,78409.74,0.1,-0.30125,0.00019,16.01077]
[1776995655172,39.09,78399.48,0.1,-0.30324,0.00019,16.05612]
[1776995655993,39.09,78399.48,0.1,-0.30324,0.00019,16.05612]
[1776995656466,39.09,78398.61,0.1,-0.30341,0.00019,16.05995]
[1776995656503,39.09,78398.61,0.1,-0.30341,0.00019,16.05995]
[1776995657181,39.09,78397.18,0.1,-0.30369,0.00019,16.06621]
[1776995657605,39.09,78397.18,0.1,-0.30369,0.00019,16.06621]
[1776995657676,39.09,78397.18,0.1,-0.30369,0.00019,16.06621]
[1776995657794,39.09,78397.18,0.1,-0.30369,0.00019,16.06621]
[1776995658811,39.09,78392.55,0.1,-0.30459,0.00019,16.0865]
[1776995658840,39.09,78392.55,0.1,-0.30459,0.00019,16.0865]
[1776995658999,39.09,78391.72,0.1,-0.30475,0.00019,16.09013]
[1776995659474,39.09,78391.72,0.1,-0.30475,0.00019,16.09013]
[1776995664671,39.09,78388.51,0.1,-0.30537,0.0002,16.10396]
[1776995664745,39.09,78388.51,0.1,-0.30537,0.0002,16.10396]
[1776995671279,39.08,78384.01,0.1,-0.30619,0.0002,16.11769]
[1776995676794,39.08,78381.04,0.1,-0.30676,0.0002,16.13035]
[1776995676916,39.08,78381.04,0.1,-0.30676,0.0002,16.13035]
[1776995677039,39.08,78381.04,0.1,-0.30676,0.0002,16.13035]
[1776995677141,39.08,78380.78,0.1,-0.30681,0.0002,16.13135]
[1776995678250,39.08,78380.78,0.1,-0.30681,0.0002,16.13135]
[1776995680439,39.08,78376.08,0.1,-0.30772,0.0002,16.15155]
[1776995680574,39.08,78376.08,0.1,-0.30772,0.0002,16.15155]
[1776995686270,39.07,78373.96,0.1,-0.30812,0.0002,16.1603]
[1776995686306,39.07,78373.96,0.1,-0.30812,0.0002,16.1603]
[1776995686515,39.07,78373.96,0.1,-0.30812,0.0002,16.1603]
[1776995686692,39.07,78373.96,0.1,-0.30812,0.0002,16.1603]
[1776995687170,39.07,78373.96,0.1,-0.30812,0.0002,16.1603]
[1776995689222,39.07,78377.54,0.1,-0.30741,0.0002,16.14466]
[1776995689274,39.07,78377.54,0.1,-0.30741,0.0002,16.14466]
[1776995689967,39.07,78378.07,0.1,-0.30731,0.0002,16.14233]
[1776995691861,39.07,78377.44,0.1,-0.30743,0.0002,16.14501]
[1776995691870,39.07,78377.44,0.1,-0.30743,0.0002,16.14501]
[1776995691962,39.07,78379.23,0.1,-0.30708,0.0002,16.13723]
[1776995692341,39.07,78379.23,0.1,-0.30708,0.0002,16.13723]
[1776995692414,39.07,78379.23,0.1,-0.30708,0.0002,16.13723]
[1776995692477,39.07,78379.23,0.1,-0.30708,0.0002,16.13723]
[1776995693038,39.07,78379.23,0.1,-0.30708,0.0002,16.13723]
[1776995695804,39.07,78377.75,0.1,-0.30736,0.0002,16.14352]
[1776995695891,39.07,78377.75,0.1,-0.30736,0.0002,16.14352]
[1776995695922,39.07,78377.75,0.1,-0.30736,0.0002,16.14352]
[1776995698036,39.07,78368.9,0.1,-0.30909,0.0002,16.18146]
[1776995698365,39.07,78368.9,0.1,-0.30909,0.0002,16.18146]
[1776995698597,39.07,78368.9,0.1,-0.30909,0.0002,16.18146]
[1776995698808,39.07,78369.94,0.1,-0.30888,0.0002,16.17693]
[1776995704373,39.06,78369.66,0.1,-0.30893,0.0002,16.1779]
[1776995709548,39.06,78370.06,0.1,-0.30883,0.0002,16.17585]
[1776995714816,39.06,78369.27,0.1,-0.30898,0.0002,16.17906]
[1776995720864,39.06,78367.83,0.1,-0.30925,0.0002,16.18497]
[1776995726668,39.05,78366.2,0.1,-0.30956,0.0002,16.19162]
[1776995731703,39.05,78364.35,0.1,-0.30986,0.0002,16.19373]
[1776995737746,39.05,78365.28,0.1,-0.30967,0.0002,16.18944]
[1776995742781,39.04,78363.55,0.1,-0.31,0.0002,16.19658]
[1776995746224,39.04,78375.72,0.1,-0.3076,0.0002,16.14407]
[1776995746906,39.04,78375.72,0.1,-0.3076,0.0002,16.14407]
[1776995747163,39.04,78377.78,0.1,-0.30719,0.0002,16.13512]
[1776995748021,39.04,78377.78,0.1,-0.30719,0.0002,16.13512]
[1776995753516,39.04,78380.24,0.1,-0.3067,0.0002,16.12434]
[1776995755093,39.04,78380.27,0.1,-0.3067,0.0002,16.12419]
[1776995755617,39.04,78377.68,0.1,-0.3072,0.0002,16.1354]
[1776995758359,39.04,78380.29,0.1,-0.30669,0.0002,16.12403]
[1776995758446,39.04,78380.29,0.1,-0.30669,0.0002,16.12403]
[1776995760908,39.04,78390.46,0.1,-0.3047,0.0002,16.07966]
[1776995761592,39.04,78390.46,0.1,-0.3047,0.0002,16.07966]
[1776995766088,39.04,78401.29,0.1,-0.30258,0.00019,16.03196]
[1776995767439,39.04,78401.29,0.1,-0.30258,0.00019,16.03194]
[1776995767761,39.04,78401.29,0.1,-0.30258,0.00019,16.03194]
[1776995767987,39.04,78409.1,0.1,-0.30106,0.00019,15.9973]
[1776995769262,39.04,78409.1,0.1,-0.30106,0.00019,15.9973]
[1776995770009,39.04,78409.1,0.1,-0.30106,0.00019,15.99729]
[1776995770110,39.04,78417.34,0.1,-0.29947,0.00019,15.96054]
[1776995772743,39.04,78419.84,0.1,-0.29898,0.00019,15.94932]
[1776995772784,39.04,78419.84,0.1,-0.29898,0.00019,15.94932]
[1776995772850,39.04,78419.84,0.1,-0.29898,0.00019,15.94932]
[1776995772995,39.04,78419.84,0.1,-0.29898,0.00019,15.94932]
[1776995773023,39.04,78408.04,0.1,-0.30127,0.00019,16.00197]
[1776995775296,39.04,78405.41,0.1,-0.30178,0.00019,16.01359]
[1776995778247,39.04,78394.77,0.1,-0.30385,0.0002,16.06056]
[1776995778707,39.04,78394.77,0.1,-0.30385,0.0002,16.06056]
[1776995778784,39.04,78394.77,0.1,-0.30385,0.0002,16.06056]
[1776995779247,39.04,78394.77,0.1,-0.30385,0.0002,16.06056]
[1776995779275,39.04,78384.94,0.1,-0.30577,0.0002,16.10357]
[1776995779330,39.04,78384.94,0.1,-0.30577,0.0002,16.10357]
[1776995779652,39.04,78384.94,0.1,-0.30577,0.0002,16.10357]
[1776995780702,39.04,78384.94,0.1,-0.30577,0.0002,16.10357]
[1776995780748,39.04,78384.94,0.1,-0.30577,0.0002,16.10357]
[1776995782361,39.04,78382.74,0.1,-0.3062,0.0002,16.11307]
[1776995783064,39.04,78382.74,0.1,-0.3062,0.0002,16.11305]
[1776995788099,39.04,78382.83,0.1,-0.30617,0.0002,16.11253]
[1776995793133,39.03,78381.12,0.1,-0.30646,0.0002,16.11429]
[1776995800194,39.03,78380.66,0.1,-0.30654,0.0002,16.11612]
[1776995805226,39.03,78380.03,0.1,-0.30666,0.0002,16.11873]
[1776995810258,39.03,78380.16,0.1,-0.30663,0.0002,16.11806]
[1776995815293,39.03,78380.75,0.1,-0.30651,0.0002,16.1154]
[1776995819958,39.03,78380.64,0.1,-0.30652,0.0002,16.1158]
[1776995820065,39.03,78380.64,0.1,-0.30652,0.0002,16.1158]
[1776995820330,39.03,78380.66,0.1,-0.30652,0.0002,16.11572]
[1776995820602,39.03,78380.66,0.1,-0.30652,0.0002,16.11572]
[1776995821334,39.03,78400.26,0.1,-0.30269,0.00019,16.02984]
[1776995822346,39.03,78415.0,0.1,-0.29982,0.00019,15.96427]
[1776995823812,39.03,78417.73,0.1,-0.29929,0.00019,15.95206]
[1776995823864,39.03,78417.73,0.1,-0.29929,0.00019,15.95206]
[1776995824151,39.03,78417.73,0.1,-0.29929,0.00019,15.95206]
[1776995824358,39.03,78421.53,0.1,-0.29856,0.00019,15.93503]
[1776995829394,39.03,78422.91,0.1,-0.2983,0.00019,15.92902]
[1776995833875,39.03,78428.7,0.1,-0.29719,0.00019,15.90301]
[1776995839413,39.03,78427.69,0.1,-0.29739,0.00019,15.9077]
[1776995841605,39.03,78423.1,0.1,-0.29827,0.00019,15.92837]
[1776995842137,39.03,78424.05,0.1,-0.29809,0.00019,15.9241]
[1776995844269,39.03,78424.48,0.1,-0.29801,0.00019,15.92215]
[1776995844318,39.03,78431.3,0.1,-0.29669,0.00019,15.89138]
[1776995849974,39.03,78432.38,0.1,-0.29648,0.00019,15.88636]
[1776995851653,39.03,78432.48,0.1,-0.29646,0.00019,15.88588]
[1776995851754,39.03,78433.27,0.1,-0.29625,0.00019,15.87663]
[1776995852806,39.03,78433.27,0.1,-0.29625,0.00019,15.87663]
[1776995852847,39.03,78433.27,0.1,-0.29625,0.00019,15.87663]
[1776995852878,39.03,78433.27,0.1,-0.29625,0.00019,15.87663]
[1776995854806,39.03,78433.27,0.1,-0.29625,0.00019,15.87661]
[1776995858635,39.03,78434.86,0.1,-0.29594,0.00019,15.8693]
[1776995858666,39.03,78434.86,0.1,-0.29594,0.00019,15.8693]
[1776995858755,39.03,78434.86,0.1,-0.29594,0.00019,15.8693]
[1776995858964,39.03,78434.86,0.1,-0.29594,0.00019,15.8693]
[1776995861615,39.03,78442.46,0.1,-0.29448,0.00019,15.83461]
[1776995862733,39.03,78442.46,0.1,-0.29448,0.00019,15.83461]
[1776995863234,39.03,78442.46,0.1,-0.29448,0.00019,15.83461]
[1776995866624,39.03,78441.72,0.1,-0.29462,0.00019,15.83802]
[1776995867189,39.03,78441.72,0.1,-0.29462,0.00019,15.83802]
[1776995869460,39.03,78443.84,0.1,-0.29421,0.00019,15.82832]
[1776995874706,39.03,78445.67,0.1,-0.29386,0.00019,15.81991]
[1776995879741,39.03,78449.98,0.1,-0.29303,0.00019,15.80011]
[1776995884777,39.03,78450.51,0.1,-0.29293,0.00019,15.79766]
[1776995889813,39.03,78452.6,0.1,-0.29253,0.00019,15.78802]
[1776995894847,39.03,78452.61,0.1,-0.29253,0.00019,15.78803]
[1776995899882,39.03,78450.4,0.1,-0.29295,0.00019,15.79827]
[1776995903921,39.03,78455.81,0.1,-0.29192,0.00019,15.77337]
[1776995905928,39.03,78462.37,0.1,-0.29067,0.00019,15.74306]
[1776995910962,39.03,78460.81,0.1,-0.29097,0.00019,15.75058]
[1776995915997,39.03,78456.25,0.1,-0.2918,0.00019,15.76622]
[1776995921032,39.03,78451.16,0.1,-0.29278,0.00019,15.78977]
[1776995926067,39.03,78452.86,0.1,-0.29246,0.00019,15.78193]
[1776995932110,39.03,78454.15,0.1,-0.29221,0.00019,15.77599]
[1776995937290,39.03,78454.93,0.1,-0.29206,0.00019,15.77238]
[1776995943518,39.03,78455.39,0.1,-0.29197,0.00019,15.77023]
[1776995949953,39.03,78453.77,0.1,-0.29228,0.00019,15.77764]
[1776995950301,39.03,78461.91,0.1,-0.29072,0.00019,15.73998]
[1776995954832,39.03,78464.25,0.1,-0.29028,0.00019,15.72922]
[1776995956279,39.04,78454.88,0.1,-0.29207,0.00019,15.77273]
[1776995961312,39.04,78453.39,0.1,-0.29236,0.00019,15.77965]
[1776995966347,39.04,78450.32,0.1,-0.29295,0.00019,15.79382]
[1776995968346,39.04,78449.82,0.1,-0.29305,0.00019,15.79611]
[1776995968935,39.04,78450.63,0.1,-0.29289,0.00019,15.79238]
[1776995969897,39.04,78450.63,0.1,-0.29289,0.00019,15.79238]
[1776995972389,39.04,78458.6,0.1,-0.29131,0.00019,15.74998]
[1776995975568,39.04,78462.39,0.1,-0.29059,0.00019,15.73254]
[1776995976788,39.04,78462.39,0.1,-0.2906,0.00019,15.73259]
[1776995977839,39.04,78460.52,0.1,-0.29096,0.00019,15.74132]
[1776995980447,39.04,78452.01,0.1,-0.29259,0.00019,15.78074]
[1776995985480,39.04,78446.62,0.1,-0.29362,0.00019,15.80546]
[1776995990516,39.04,78445.4,0.1,-0.29385,0.00019,15.81089]
[1776995995550,39.04,78445.87,0.1,-0.29376,0.00019,15.80872]
[1776996000531,39.04,78444.49,0.1,-0.29402,0.00019,15.81502]
[1776996000586,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996000704,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996000767,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996000796,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996001115,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996001467,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996001559,39.04,78442.35,0.1,-0.29444,0.00019,15.82481]
[1776996001621,39.04,78438.87,0.1,-0.29511,0.00019,15.84074]
[1776996002610,39.04,78425.58,0.1,-0.29767,0.00019,15.90102]
[1776996002716,39.04,78425.58,0.1,-0.29767,0.00019,15.90102]
[1776996003610,39.04,78419.06,0.1,-0.29893,0.00019,15.93031]
[1776996004377,39.04,78419.06,0.1,-0.29893,0.00019,15.93031]
[1776996004615,39.04,78427.52,0.1,-0.29729,0.00019,15.89215]
[1776996005444,39.04,78427.52,0.1,-0.29729,0.00019,15.89215]
[1776996005621,39.04,78429.77,0.1,-0.29686,0.00019,15.88193]
[1776996007677,39.04,78429.65,0.1,-0.29688,0.00019,15.88246]
[1776996007695,39.04,78429.65,0.1,-0.29688,0.00019,15.88246]
[1776996008642,39.04,78428.87,0.1,-0.29703,0.00019,15.88597]
[1776996009648,39.04,78434.27,0.1,-0.29599,0.00019,15.86145]
[1776996015633,39.04,78433.5,0.1,-0.29613,0.00019,15.86489]
[1776996022668,39.03,78435.54,0.1,-0.29573,0.00019,15.85547]
[1776996029791,39.03,78435.39,0.1,-0.29575,0.00019,15.85592]
[1776996033646,39.03,78431.38,0.1,-0.29647,0.00019,15.86847]
[1776996036608,39.03,78418.19,0.1,-0.29902,0.00019,15.92772]
[1776996041873,39.03,78422.88,0.1,-0.29809,0.00019,15.9063]
[1776996043569,39.03,78422.88,0.1,-0.29809,0.00019,15.9063]
[1776996047385,39.02,78432.18,0.1,-0.29628,0.00019,15.86396]
[1776996052951,39.02,78432.77,0.1,-0.29617,0.00019,15.86117]
[1776996058102,39.02,78431.45,0.1,-0.29642,0.00019,15.86713]
[1776996064032,39.02,78433.11,0.1,-0.2961,0.00019,15.85956]
[1776996066041,39.02,78439.41,0.1,-0.29488,0.00019,15.83088]
[1776996071076,39.02,78439.08,0.1,-0.29495,0.00019,15.83256]
[1776996076128,39.02,78435.0,0.1,-0.29574,0.00019,15.85123]
[1776996081654,39.03,78436.96,0.1,-0.29537,0.00019,15.84243]
[1776996082154,39.03,78436.6,0.1,-0.29544,0.00019,15.84404]
[1776996087188,39.02,78438.0,0.1,-0.29517,0.00019,15.83763]
[1776996092223,39.02,78436.29,0.1,-0.29545,0.00019,15.83978]
[1776996094439,39.02,78435.89,0.1,-0.29552,0.00019,15.8416]
[1776996099831,39.02,78436.22,0.1,-0.29546,0.00019,15.84014]
[1776996100280,39.03,78435.84,0.1,-0.29554,0.00019,15.84192]
[1776996105315,39.03,78434.39,0.1,-0.29583,0.00019,15.84887]
[1776996110321,39.03,78433.84,0.1,-0.29595,0.00019,15.8517]
[1776996114780,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996114792,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996115385,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996116483,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996116540,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996116659,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996116725,39.04,78432.3,0.1,-0.29627,0.00019,15.8592]
[1776996116697,39.04,78436.65,0.1,-0.29543,0.00019,15.83951]
[1776996116883,39.04,78436.65,0.1,-0.29543,0.00019,15.83951]
[1776996117410,39.04,78436.41,0.1,-0.29548,0.00019,15.8407]
[1776996118562,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996118878,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996118912,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996118946,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119007,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119066,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119204,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119278,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119663,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119707,39.04,78469.98,0.1,-0.28905,0.00019,15.68607]
[1776996119764,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996120205,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996120322,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996120431,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996120801,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996121673,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996121728,39.04,78470.56,0.1,-0.28895,0.00019,15.68355]
[1776996122209,39.04,78467.64,0.1,-0.28951,0.00019,15.69728]
[1776996122747,39.04,78467.64,0.1,-0.28951,0.00019,15.69728]
[1776996126149,39.04,78472.56,0.1,-0.28858,0.00019,15.6745]
[1776996126166,39.04,78472.56,0.1,-0.28858,0.00019,15.6745]
[1776996126680,39.04,78471.27,0.1,-0.28883,0.00019,15.6806]
[1776996127564,39.04,78471.27,0.1,-0.28883,0.00019,15.6806]
[1776996127733,39.04,78472.27,0.1,-0.28864,0.00019,15.67605]
[1776996128869,39.04,78471.02,0.1,-0.28888,0.00019,15.6819]
[1776996128918,39.04,78471.02,0.1,-0.28888,0.00019,15.6819]
[1776996132602,39.05,78472.58,0.1,-0.28859,0.00019,15.67481]
[1776996132633,39.05,78472.58,0.1,-0.28859,0.00019,15.67481]
[1776996134589,39.05,78469.57,0.1,-0.28917,0.00019,15.68901]
[1776996140568,39.05,78468.39,0.1,-0.28941,0.00019,15.69501]
[1776996141538,39.05,78468.39,0.1,-0.28941,0.00019,15.69501]
[1776996142656,39.05,78465.42,0.1,-0.28998,0.00019,15.70891]
[1776996142731,39.05,78465.42,0.1,-0.28998,0.00019,15.70891]
[1776996142768,39.05,78458.68,0.1,-0.29128,0.00019,15.74035]
[1776996145771,39.05,78460.87,0.1,-0.29086,0.00019,15.73026]
[1776996145854,39.05,78460.4,0.1,-0.29095,0.00019,15.7325]
[1776996145908,39.05,78460.4,0.1,-0.29095,0.00019,15.7325]
[1776996146609,39.06,78460.75,0.1,-0.29089,0.00019,15.73093]
[1776996147795,39.06,78460.75,0.1,-0.29089,0.00019,15.73093]
[1776996147849,39.06,78462.75,0.1,-0.29051,0.00019,15.72172]
[1776996153452,39.06,78461.51,0.1,-0.29071,0.00019,15.72212]
[1776996153513,39.06,78461.51,0.1,-0.29071,0.00019,15.72212]
[1776996158694,39.06,78458.25,0.1,-0.29135,0.00019,15.73765]
[1776996163305,39.07,78461.98,0.1,-0.29065,0.00019,15.72077]
[1776996163710,39.07,78461.98,0.1,-0.29065,0.00019,15.72077]
[1776996163817,39.07,78454.0,0.1,-0.29218,0.00019,15.75775]
[1776996165033,39.07,78450.6,0.1,-0.29284,0.00019,15.77344]
[1776996165101,39.07,78450.6,0.1,-0.29284,0.00019,15.77344]
[1776996165132,39.07,78450.6,0.1,-0.29284,0.00019,15.77344]
[1776996166020,39.07,78450.56,0.1,-0.29284,0.00019,15.77362]
[1776996166139,39.07,78450.56,0.1,-0.29284,0.00019,15.77362]
[1776996166217,39.07,78450.56,0.1,-0.29284,0.00019,15.77362]
[1776996166244,39.07,78450.56,0.1,-0.29284,0.00019,15.77362]
[1776996166284,39.07,78450.56,0.1,-0.29284,0.00019,15.77362]
[1776996166753,39.08,78440.09,0.1,-0.29491,0.00019,15.8228]
[1776996166988,39.08,78440.09,0.1,-0.29491,0.00019,15.8228]
[1776996167391,39.08,78440.09,0.1,-0.29491,0.00019,15.8228]
[1776996167760,39.08,78449.35,0.1,-0.29316,0.00019,15.78126]
[1776996168028,39.08,78449.35,0.1,-0.29316,0.00019,15.78126]
[1776996168503,39.08,78449.35,0.1,-0.29316,0.00019,15.78126]
[1776996168766,39.09,78456.67,0.1,-0.29179,0.00019,15.74848]
[1776996173801,39.13,78457.36,0.1,-0.29184,0.00019,15.7498]
[1776996176649,39.15,78457.96,0.1,-0.29181,0.00019,15.7493]
[1776996176821,39.16,78458.6,0.1,-0.29174,0.00019,15.74764]
[1776996181858,39.22,78461.49,0.1,-0.29145,0.00019,15.74085]
[1776996186894,39.27,78457.33,0.1,-0.29248,0.00019,15.76581]
[1776996192239,39.27,78457.56,0.1,-0.29245,0.00019,15.76517]
[1776996197969,39.28,78459.84,0.1,-0.29204,0.00019,15.75548]
[1776996203004,39.28,78460.98,0.1,-0.29185,0.00019,15.75075]
[1776996204656,39.28,78460.98,0.1,-0.29185,0.00019,15.75075]
[1776996204845,39.28,78476.15,0.1,-0.28897,0.00019,15.68085]
[1776996205589,39.28,78476.15,0.1,-0.28897,0.00019,15.68085]
[1776996205649,39.28,78476.15,0.1,-0.28897,0.00019,15.68085]
[1776996205845,39.29,78501.37,0.1,-0.28421,0.00019,15.56288]
[1776996206009,39.29,78501.37,0.1,-0.28421,0.00019,15.56288]
[1776996206792,39.29,78501.37,0.1,-0.28421,0.00019,15.56288]
[1776996206435,39.29,78507.54,0.1,-0.28306,0.00019,15.53383]
[1776996206961,39.29,78507.54,0.1,-0.28306,0.00019,15.53383]
[1776996207084,39.29,78507.54,0.1,-0.28306,0.00019,15.53383]
[1776996207118,39.29,78507.54,0.1,-0.28306,0.00019,15.53383]
[1776996207241,39.29,78507.54,0.1,-0.28306,0.00019,15.53383]
[1776996207342,39.29,78493.54,0.1,-0.2857,0.00019,15.60015]
[1776996207891,39.29,78493.54,0.1,-0.2857,0.00019,15.60015]
[1776996208074,39.29,78493.54,0.1,-0.2857,0.00019,15.60015]
[1776996208505,39.29,78493.54,0.1,-0.2857,0.00019,15.60015]
[1776996208582,39.29,78493.54,0.1,-0.2857,0.00019,15.60015]
[1776996208610,39.29,78493.54,0.1,-0.2857,0.00019,15.60015]
[1776996208710,39.29,78492.25,0.1,-0.28595,0.00019,15.6063]
[1776996209044,39.29,78492.25,0.1,-0.28595,0.00019,15.6063]
[1776996209943,39.29,78492.08,0.1,-0.28598,0.00019,15.60722]
[1776996209985,39.29,78492.08,0.1,-0.28598,0.00019,15.60722]
[1776996210036,39.29,78492.08,0.1,-0.28598,0.00019,15.60722]
[1776996210129,39.29,78492.98,0.1,-0.28582,0.00019,15.60311]
[1776996212798,39.29,78492.98,0.1,-0.28577,0.00019,15.59756]
[1776996212873,39.29,78492.98,0.1,-0.28577,0.00019,15.59756]
[1776996212813,39.29,78487.81,0.1,-0.28675,0.00019,15.62193]
[1776996213744,39.29,78487.81,0.1,-0.28675,0.00019,15.62193]
[1776996213798,39.29,78487.81,0.1,-0.28675,0.00019,15.62193]
[1776996213831,39.29,78487.81,0.1,-0.28675,0.00019,15.62193]
[1776996213833,39.29,78478.2,0.1,-0.28858,0.00019,15.66692]
[1776996215405,39.3,78486.08,0.1,-0.2871,0.00019,15.63042]
[1776996215928,39.3,78486.08,0.1,-0.2871,0.00019,15.63042]
[1776996215988,39.3,78486.08,0.1,-0.2871,0.00019,15.63042]
[1776996216686,39.3,78486.08,0.1,-0.2871,0.00019,15.63042]
[1776996216858,39.3,78490.5,0.1,-0.28626,0.00019,15.60982]
[1776996217876,39.3,78490.5,0.1,-0.28626,0.00019,15.60982]
[1776996217909,39.3,78492.6,0.1,-0.28587,0.00019,15.60008]
[1776996217965,39.3,78492.6,0.1,-0.28587,0.00019,15.60008]
[1776996218497,39.3,78492.6,0.1,-0.28587,0.00019,15.60008]
[1776996218536,39.3,78492.6,0.1,-0.28587,0.00019,15.60008]
[1776996218861,39.3,78492.6,0.1,-0.28587,0.00019,15.60008]
[1776996218887,39.3,78492.6,0.1,-0.28587,0.00019,15.60008]
[1776996218630,39.3,78501.04,0.1,-0.28429,0.00019,15.56047]
[1776996219042,39.3,78501.04,0.1,-0.28429,0.00019,15.56047]
[1776996219545,39.3,78501.04,0.1,-0.28429,0.00019,15.56047]
[1776996219605,39.3,78501.04,0.1,-0.28429,0.00019,15.56047]
[1776996219697,39.3,78501.04,0.1,-0.28429,0.00019,15.56047]
[1776996219798,39.3,78520.77,0.1,-0.28059,0.00019,15.46671]
[1776996220757,39.3,78520.77,0.1,-0.28059,0.00019,15.46671]
[1776996220801,39.3,78520.77,0.1,-0.28059,0.00019,15.46671]
[1776996220902,39.3,78523.29,0.1,-0.28012,0.00019,15.45475]
[1776996221123,39.3,78523.29,0.1,-0.28012,0.00019,15.45475]
[1776996221144,39.3,78523.29,0.1,-0.28012,0.00019,15.45475]
[1776996221283,39.3,78523.29,0.1,-0.28012,0.00019,15.45475]
[1776996221458,39.3,78523.29,0.1,-0.28012,0.00019,15.45475]
[1776996221585,39.3,78523.29,0.1,-0.28012,0.00019,15.45475]
[1776996221865,39.3,78526.06,0.1,-0.27961,0.00019,15.44159]
[1776996222101,39.3,78526.06,0.1,-0.27961,0.00019,15.44159]
[1776996222274,39.3,78526.06,0.1,-0.27961,0.00019,15.44159]
[1776996222456,39.3,78526.06,0.1,-0.27961,0.00019,15.44159]
[1776996222786,39.3,78526.06,0.1,-0.27961,0.00019,15.44159]
[1776996222793,39.31,78543.24,0.1,-0.27646,0.00019,15.35967]
[1776996222939,39.31,78543.24,0.1,-0.27646,0.00019,15.35967]
[1776996223279,39.31,78535.71,0.1,-0.27785,0.00019,15.39614]
[1776996224241,39.31,78535.71,0.1,-0.27785,0.00019,15.39614]
[1776996224347,39.31,78535.71,0.1,-0.27785,0.00019,15.39614]
[1776996224861,39.31,78519.74,0.1,-0.28084,0.00019,15.47302]
[1776996224944,39.31,78519.74,0.1,-0.28084,0.00019,15.47302]
[1776996225872,39.31,78519.74,0.1,-0.28084,0.00019,15.47302]
[1776996225945,39.31,78517.87,0.1,-0.28118,0.00019,15.48193]
[1776996227307,39.31,78518.49,0.1,-0.28107,0.00019,15.47894]
[1776996227866,39.31,78519.24,0.1,-0.28093,0.00019,15.47533]
[1776996231541,39.31,78522.06,0.1,-0.2804,0.00019,15.46193]
[1776996231629,39.31,78522.06,0.1,-0.2804,0.00019,15.46193]
[1776996231730,39.31,78520.29,0.1,-0.28074,0.00019,15.47052]
[1776996232743,39.31,78520.29,0.1,-0.28074,0.00019,15.47052]
[1776996232797,39.31,78520.29,0.1,-0.28074,0.00019,15.47052]
[1776996232804,39.31,78516.73,0.1,-0.28141,0.00019,15.48767]
[1776996233721,39.31,78516.73,0.1,-0.28141,0.00019,15.48767]
[1776996233807,39.31,78516.73,0.1,-0.28141,0.00019,15.48767]
[1776996233814,39.31,78512.2,0.1,-0.28226,0.00019,15.5094]
[1776996234604,39.31,78512.2,0.1,-0.28226,0.00019,15.5094]
[1776996234666,39.31,78512.2,0.1,-0.28226,0.00019,15.5094]
[1776996234824,39.31,78512.52,0.1,-0.28221,0.00019,15.50801]
[1776996235603,39.31,78512.52,0.1,-0.28221,0.00019,15.50801]
[1776996239704,39.32,78513.27,0.1,-0.28207,0.00019,15.50464]
[1776996239778,39.32,78513.27,0.1,-0.28207,0.00019,15.50464]
[1776996239844,39.32,78513.27,0.1,-0.28207,0.00019,15.50464]
[1776996241589,39.32,78518.02,0.1,-0.28119,0.00019,15.48214]
[1776996247120,39.32,78517.41,0.1,-0.28133,0.00019,15.48561]
[1776996247189,39.32,78517.41,0.1,-0.28133,0.00019,15.48561]
[1776996247590,39.32,78517.41,0.1,-0.28133,0.00019,15.48561]
[1776996247682,39.32,78517.41,0.1,-0.28133,0.00019,15.48561]
[1776996247714,39.32,78501.07,0.1,-0.2844,0.00019,15.56333]
[1776996248288,39.32,78501.07,0.1,-0.2844,0.00019,15.56333]
[1776996248330,39.32,78501.07,0.1,-0.2844,0.00019,15.56333]
[1776996248705,39.32,78498.9,0.1,-0.28481,0.00019,15.5736]
[1776996251448,39.32,78497.07,0.1,-0.28515,0.00019,15.58227]
[1776996253974,39.32,78495.58,0.1,-0.28544,0.00019,15.58934]
[1776996254019,39.32,78495.58,0.1,-0.28544,0.00019,15.58934]
[1776996254108,39.32,78495.58,0.1,-0.28544,0.00019,15.58934]
[1776996256785,39.33,78493.88,0.1,-0.28576,0.00019,15.59734]
[1776996257785,39.33,78493.07,0.1,-0.28591,0.00019,15.60116]
[1776996260936,39.33,78493.95,0.1,-0.28575,0.00019,15.59705]
[1776996263027,39.33,78493.17,0.1,-0.28589,0.00019,15.60074]
[1776996263069,39.33,78493.17,0.1,-0.28589,0.00019,15.60074]
[1776996263157,39.33,78493.17,0.1,-0.28589,0.00019,15.60074]
[1776996263962,39.33,78488.24,0.1,-0.28682,0.00019,15.62381]
[1776996264293,39.33,78488.24,0.1,-0.28682,0.00019,15.62381]
[1776996264347,39.33,78488.24,0.1,-0.28682,0.00019,15.62381]
[1776996264438,39.33,78488.24,0.1,-0.28682,0.00019,15.62379]
[1776996266214,39.33,78488.51,0.1,-0.28677,0.00019,15.62251]
[1776996266565,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267210,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267234,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267276,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267308,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267369,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267431,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267587,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267638,39.32,78480.02,0.1,-0.28837,0.00019,15.66204]
[1776996267643,39.32,78472.65,0.1,-0.28977,0.00019,15.69616]
[1776996269255,39.32,78472.65,0.1,-0.28977,0.00019,15.69615]
[1776996269329,39.32,78472.65,0.1,-0.28977,0.00019,15.69615]
[1776996269809,39.32,78466.39,0.1,-0.29096,0.00019,15.72499]
[1776996274857,39.32,78463.72,0.1,-0.29141,0.00019,15.73147]
[1776996277100,39.32,78460.24,0.1,-0.29207,0.00019,15.74732]
[1776996277277,39.32,78460.24,0.1,-0.29207,0.00019,15.74732]
[1776996278612,39.32,78457.35,0.1,-0.29261,0.00019,15.76049]
[1776996278640,39.32,78457.44,0.1,-0.2926,0.00019,15.76002]
[1776996279263,39.32,78457.44,0.1,-0.2926,0.00019,15.76002]
[1776996279690,39.32,78458.12,0.1,-0.29246,0.00019,15.75686]
[1776996281321,39.32,78458.12,0.1,-0.29246,0.00019,15.75682]
[1776996281723,39.32,78458.12,0.1,-0.29246,0.00019,15.75682]
[1776996281744,39.32,78452.1,0.1,-0.29361,0.00019,15.78425]
[1776996284579,39.32,78444.24,0.1,-0.29511,0.00019,15.81994]
[1776996289759,39.32,78437.17,0.1,-0.29647,0.00019,15.85177]
[1776996291082,39.32,78437.17,0.1,-0.29646,0.00019,15.85174]
[1776996291664,39.32,78437.17,0.1,-0.29646,0.00019,15.85174]
[1776996291872,39.32,78437.17,0.1,-0.29646,0.00019,15.85174]
[1776996291900,39.32,78437.17,0.1,-0.29646,0.00019,15.85174]
[1776996291911,39.32,78436.47,0.1,-0.2966,0.00019,15.85485]
[1776996292220,39.32,78436.47,0.1,-0.2966,0.00019,15.85485]
[1776996292356,39.32,78436.47,0.1,-0.2966,0.00019,15.85485]
[1776996292664,39.32,78436.47,0.1,-0.2966,0.00019,15.85485]
[1776996292760,39.32,78432.58,0.1,-0.29734,0.00019,15.87228]
[1776996293884,39.32,78432.58,0.1,-0.29734,0.00019,15.87228]
[1776996293938,39.32,78432.58,0.1,-0.29734,0.00019,15.87228]
[1776996293965,39.32,78432.58,0.1,-0.29734,0.00019,15.87228]
[1776996294814,39.32,78422.3,0.1,-0.29932,0.00019,15.91811]
[1776996295749,39.32,78422.3,0.1,-0.29932,0.00019,15.91811]
[1776996295969,39.32,78420.63,0.1,-0.29964,0.00019,15.92554]
[1776996299912,39.32,78418.9,0.1,-0.29997,0.00019,15.93314]
[1776996300812,39.32,78415.26,0.1,-0.30067,0.00019,15.94921]
[1776996300979,39.32,78415.26,0.1,-0.30067,0.00019,15.94921]
[1776996300833,39.32,78415.62,0.1,-0.3006,0.00019,15.94756]
[1776996302699,39.32,78410.45,0.1,-0.3016,0.00019,15.97032]
[1776996302756,39.32,78403.0,0.1,-0.30304,0.00019,16.003]
[1776996303113,39.32,78403.0,0.1,-0.30304,0.00019,16.003]
[1776996303597,39.32,78403.0,0.1,-0.30304,0.00019,16.003]
[1776996303688,39.32,78403.0,0.1,-0.30304,0.00019,16.003]
[1776996304359,39.32,78399.91,0.1,-0.30364,0.00019,16.01646]
[1776996304450,39.32,78399.91,0.1,-0.30364,0.00019,16.01646]
[1776996304479,39.32,78399.91,0.1,-0.30364,0.00019,16.01646]
[1776996304932,39.31,78396.94,0.1,-0.30421,0.00019,16.02934]
[1776996305192,39.31,78396.94,0.1,-0.30421,0.00019,16.02934]
[1776996305630,39.31,78396.94,0.1,-0.30421,0.00019,16.02934]
[1776996305640,39.31,78396.94,0.1,-0.30421,0.00019,16.02934]
[1776996305668,39.31,78396.94,0.1,-0.30421,0.00019,16.02934]
[1776996305738,39.31,78396.94,0.1,-0.30421,0.00019,16.02934]
[1776996305953,39.31,78401.67,0.1,-0.30329,0.00019,16.00861]
[1776996306925,39.31,78401.67,0.1,-0.30329,0.00019,16.00861]
[1776996307845,39.31,78404.43,0.1,-0.30274,0.00019,15.99636]
[1776996310894,39.31,78396.54,0.1,-0.30427,0.00019,16.03063]
[1776996311657,39.31,78396.54,0.1,-0.30427,0.00019,16.03063]
[1776996311772,39.31,78396.54,0.1,-0.30426,0.00019,16.03057]
[1776996312069,39.31,78396.54,0.1,-0.30426,0.00019,16.03057]
[1776996313172,39.31,78392.36,0.1,-0.30508,0.00019,16.0487]
[1776996316502,39.31,78389.75,0.1,-0.30558,0.00019,16.05987]
[1776996317491,39.31,78390.35,0.1,-0.30546,0.00019,16.05722]
[1776996322670,39.3,78388.93,0.1,-0.30573,0.00019,16.06314]
[1776996322848,39.3,78389.08,0.1,-0.30569,0.00019,16.06245]
[1776996327883,39.3,78390.23,0.1,-0.30546,0.00019,16.0573]
[1776996332929,39.3,78388.15,0.1,-0.30582,0.00019,16.06067]
[1776996337954,39.3,78385.73,0.1,-0.30628,0.00019,16.07101]
[1776996341580,39.3,78382.25,0.1,-0.30696,0.0002,16.08596]
[1776996341982,39.3,78377.41,0.1,-0.30791,0.0002,16.10671]
[1776996347020,39.3,78385.06,0.1,-0.3064,0.0002,16.07356]
[1776996352051,39.3,78384.63,0.1,-0.30648,0.0002,16.07532]
[1776996353059,39.3,78373.4,0.1,-0.30867,0.0002,16.12353]
[1776996354794,39.3,78371.27,0.1,-0.30909,0.0002,16.13261]
[1776996354863,39.3,78371.27,0.1,-0.30909,0.0002,16.13261]
[1776996354933,39.3,78371.27,0.1,-0.30909,0.0002,16.13261]
[1776996354967,39.3,78371.27,0.1,-0.30909,0.0002,16.13261]
[1776996355072,39.3,78370.34,0.1,-0.30927,0.0002,16.13656]
[1776996356081,39.3,78364.22,0.1,-0.31047,0.0002,16.16254]
[1776996357086,39.3,78357.16,0.1,-0.31186,0.0002,16.19233]
[1776996358084,39.3,78357.16,0.1,-0.31186,0.0002,16.19233]
[1776996358679,39.3,78356.05,0.1,-0.31207,0.0002,16.19694]
[1776996358892,39.3,78356.05,0.1,-0.31207,0.0002,16.19694]
[1776996360114,39.29,78365.2,0.1,-0.31027,0.0002,16.15821]
[1776996361116,39.29,78365.2,0.1,-0.31027,0.0002,16.15821]
[1776996361143,39.29,78366.03,0.1,-0.31011,0.0002,16.15462]
[1776996365146,39.29,78374.2,0.1,-0.30849,0.0002,16.11956]
[1776996366153,39.29,78383.09,0.1,-0.30676,0.0002,16.08136]
[1776996371566,39.29,78383.45,0.1,-0.30668,0.0002,16.07961]
[1776996371621,39.29,78383.45,0.1,-0.30668,0.0002,16.07961]
[1776996376648,39.29,78380.64,0.1,-0.30721,0.0002,16.09138]
[1776996380963,39.28,78379.88,0.1,-0.30735,0.0002,16.09442]
[1776996381648,39.28,78379.11,0.1,-0.3075,0.0002,16.09767]
[1776996382730,39.28,78378.28,0.1,-0.30766,0.0002,16.10118]
[1776996382830,39.28,78371.86,0.1,-0.30891,0.0002,16.12861]
[1776996385156,39.28,78368.13,0.1,-0.30964,0.0002,16.14444]
[1776996390332,39.27,78362.98,0.1,-0.31062,0.0002,16.1657]
[1776996390483,39.27,78356.86,0.1,-0.31182,0.0002,16.19149]
[1776996391310,39.27,78356.86,0.1,-0.31182,0.0002,16.19149]
[1776996391659,39.27,78356.86,0.1,-0.31182,0.0002,16.19149]
[1776996391699,39.27,78356.86,0.1,-0.31182,0.0002,16.19149]
[1776996391718,39.27,78355.4,0.1,-0.31206,0.0002,16.19201]
[1776996393437,39.27,78355.4,0.1,-0.31206,0.0002,16.19201]
[1776996393613,39.27,78349.77,0.1,-0.31316,0.0002,16.2155]
[1776996394280,39.27,78349.77,0.1,-0.31316,0.0002,16.2155]
[1776996394333,39.27,78349.77,0.1,-0.31316,0.0002,16.2155]
[1776996394374,39.27,78342.14,0.1,-0.31467,0.0002,16.24732]
[1776996396244,39.27,78342.27,0.1,-0.31464,0.0002,16.24672]
[1776996396895,39.27,78341.31,0.1,-0.31483,0.0002,16.25067]
[1776996398173,39.27,78341.31,0.1,-0.31483,0.0002,16.25067]
[1776996398177,39.27,78341.31,0.1,-0.31483,0.0002,16.25067]
[1776996397611,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398325,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398439,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398540,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398556,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398756,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398841,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398960,39.27,78334.48,0.1,-0.31618,0.0002,16.2789]
[1776996398974,39.27,78330.74,0.1,-0.31692,0.0002,16.29424]
[1776996399280,39.27,78330.74,0.1,-0.31692,0.0002,16.29424]
[1776996400125,39.27,78330.74,0.1,-0.31692,0.0002,16.29424]
[1776996400718,39.27,78331.16,0.1,-0.31683,0.0002,16.29236]
[1776996402701,39.27,78330.52,0.1,-0.31695,0.0002,16.2949]
[1776996407729,39.26,78331.11,0.1,-0.31681,0.0002,16.29211]
[1776996409241,39.26,78330.55,0.1,-0.31691,0.0002,16.29415]
[1776996410770,39.26,78339.96,0.1,-0.31504,0.0002,16.25506]
[1776996412956,39.26,78339.8,0.1,-0.31507,0.0002,16.25563]
[1776996413089,39.25,78339.37,0.1,-0.31515,0.0002,16.25732]
[1776996416032,39.25,78339.84,0.1,-0.31505,0.0002,16.25514]
[1776996418723,39.25,78340.6,0.1,-0.31488,0.0002,16.25162]
[1776996420835,39.25,78336.79,0.1,-0.31562,0.0002,16.26717]
[1776996420853,39.24,78331.12,0.1,-0.31674,0.0002,16.29049]
[1776996421631,39.24,78331.12,0.1,-0.31674,0.0002,16.29049]
[1776996421686,39.24,78331.12,0.1,-0.31674,0.0002,16.29049]
[1776996421718,39.24,78331.12,0.1,-0.31674,0.0002,16.29049]
[1776996428593,39.23,78329.49,0.1,-0.31702,0.0002,16.29627]
[1776996429600,39.23,78337.2,0.1,-0.31549,0.0002,16.26431]
[1776996435642,39.23,78338.11,0.1,-0.31528,0.0002,16.25998]
[1776996438086,39.22,78331.53,0.1,-0.31657,0.0002,16.28696]
[1776996438878,39.22,78326.31,0.1,-0.3176,0.0002,16.3083]
[1776996440309,39.22,78326.31,0.1,-0.3176,0.0002,16.30819]
[1776996440786,39.22,78326.31,0.1,-0.3176,0.0002,16.30819]
[1776996440817,39.22,78323.3,0.1,-0.31819,0.0002,16.3204]
[1776996443042,39.22,78323.28,0.1,-0.31819,0.0002,16.32037]
[1776996443097,39.22,78323.28,0.1,-0.31819,0.0002,16.32037]
[1776996448060,39.21,78324.09,0.1,-0.318,0.0002,16.31648]
[1776996449079,39.21,78323.2,0.1,-0.31818,0.0002,16.32001]
[1776996449752,39.21,78324.17,0.1,-0.31798,0.0002,16.31593]
[1776996449785,39.21,78324.17,0.1,-0.31798,0.0002,16.31593]
[1776996451653,39.21,78323.86,0.1,-0.31803,0.0002,16.31698]
[1776996451767,39.21,78323.86,0.1,-0.31803,0.0002,16.31698]
[1776996454913,39.2,78333.34,0.1,-0.31608,0.0002,16.27203]
[1776996460819,39.2,78333.28,0.1,-0.31607,0.0002,16.27182]
[1776996465866,39.19,78333.41,0.1,-0.31603,0.0002,16.27088]
[1776996469882,39.19,78339.19,0.1,-0.31487,0.0002,16.24663]
[1776996474917,39.19,78339.09,0.1,-0.31488,0.0002,16.24677]
[1776996478897,39.19,78339.32,0.1,-0.31482,0.0002,16.2456]
[1776996479194,39.19,78339.32,0.1,-0.31482,0.0002,16.2456]
[1776996479199,39.18,78338.83,0.1,-0.31492,0.0002,16.24757]
[1776996480913,39.18,78338.83,0.1,-0.31491,0.0002,16.2475]
[1776996481265,39.18,78344.56,0.1,-0.31378,0.0002,16.22352]
[1776996483467,39.18,78347.39,0.1,-0.31321,0.0002,16.21154]
[1776996483486,39.18,78347.39,0.1,-0.31321,0.0002,16.21154]
[1776996484045,39.18,78348.52,0.1,-0.31299,0.0002,16.20675]
[1776996485429,39.18,78350.26,0.1,-0.31264,0.0002,16.19932]
[1776996487453,39.18,78351.95,0.1,-0.31229,0.0002,16.19197]
[1776996487467,39.18,78351.95,0.1,-0.31229,0.0002,16.19197]
[1776996488106,39.18,78351.95,0.1,-0.31229,0.0002,16.19197]
[1776996488207,39.18,78352.1,0.1,-0.31226,0.0002,16.19123]
[1776996490534,39.17,78356.47,0.1,-0.31139,0.0002,16.17257]
[1776996491200,39.17,78356.47,0.1,-0.31139,0.0002,16.17257]
[1776996491279,39.17,78356.65,0.1,-0.31135,0.0002,16.17172]
[1776996496331,39.17,78352.75,0.1,-0.3121,0.0002,16.18782]
[1776996498079,39.17,78347.28,0.1,-0.31317,0.0002,16.21069]
[1776996501002,39.17,78343.26,0.1,-0.31396,0.0002,16.22733]
[1776996501059,39.17,78343.26,0.1,-0.31396,0.0002,16.22733]
[1776996501346,39.16,78343.4,0.1,-0.31393,0.0002,16.22664]
[1776996503140,39.16,78343.4,0.1,-0.31392,0.0002,16.22653]
[1776996503229,39.16,78343.4,0.1,-0.31392,0.0002,16.22653]
[1776996503650,39.16,78345.68,0.1,-0.31347,0.0002,16.21688]
[1776996504662,39.16,78345.68,0.1,-0.31346,0.0002,16.21678]
[1776996508228,39.16,78352.43,0.1,-0.31212,0.0002,16.18814]
[1776996510269,39.16,78351.66,0.1,-0.31226,0.0002,16.19122]
[1776996510444,39.16,78351.75,0.1,-0.31224,0.0002,16.19077]
[1776996510512,39.16,78351.75,0.1,-0.31224,0.0002,16.19077]
[1776996511670,39.15,78352.13,0.1,-0.31212,0.0002,16.18353]
[1776996511691,39.15,78352.13,0.1,-0.31212,0.0002,16.18353]
[1776996514021,39.15,78348.72,0.1,-0.31278,0.0002,16.19774]
[1776996514185,39.15,78348.72,0.1,-0.31278,0.0002,16.19774]
[1776996520207,39.15,78349.15,0.1,-0.31267,0.0002,16.19538]
[1776996523968,39.14,78344.63,0.1,-0.31355,0.0002,16.21402]
[1776996524741,39.14,78344.71,0.1,-0.31353,0.0002,16.21359]
[1776996524871,39.14,78344.71,0.1,-0.31353,0.0002,16.21359]
[1776996524900,39.14,78344.71,0.1,-0.31353,0.0002,16.21359]
[1776996527950,39.14,78344.61,0.1,-0.31354,0.0002,16.21371]
[1776996528961,39.14,78344.61,0.1,-0.31353,0.0002,16.21362]
[1776996530063,39.14,78342.93,0.1,-0.31386,0.0002,16.22056]
[1776996532345,39.13,78338.12,0.1,-0.31481,0.0002,16.24045]
[1776996534153,39.13,78337.25,0.1,-0.31497,0.0002,16.24384]
[1776996534969,39.13,78334.42,0.1,-0.31553,0.0002,16.25549]
[1776996535007,39.13,78334.42,0.1,-0.31553,0.0002,16.25549]
[1776996535071,39.13,78334.42,0.1,-0.31553,0.0002,16.25549]
[1776996536260,39.13,78334.49,0.1,-0.31551,0.0002,16.25507]
[1776996541539,39.12,78336.16,0.1,-0.31514,0.0002,16.24733]
[1776996547421,39.11,78335.16,0.1,-0.3153,0.0002,16.2507]
[1776996552857,39.11,78336.61,0.1,-0.31499,0.0002,16.24413]
[1776996554826,39.1,78338.77,0.1,-0.31454,0.0002,16.23474]
[1776996555571,39.1,78339.99,0.1,-0.31429,0.0002,16.22952]
[1776996556505,39.1,78339.85,0.1,-0.31432,0.0002,16.2301]
[1776996558517,39.1,78340.08,0.1,-0.31427,0.0002,16.22891]
[1776996563573,39.09,78338.65,0.1,-0.31452,0.0002,16.23432]
[1776996569814,39.08,78338.59,0.1,-0.3145,0.0002,16.23386]
[1776996569892,39.08,78338.59,0.1,-0.3145,0.0002,16.23386]
[1776996570793,39.08,78348.98,0.1,-0.31243,0.0002,16.18984]
[1776996576624,39.08,78352.28,0.1,-0.31171,0.0002,16.16998]
[1776996581029,39.07,78344.46,0.1,-0.31324,0.0002,16.20262]
[1776996582329,39.07,78344.46,0.1,-0.31324,0.0002,16.20262]
[1776996585050,39.07,78343.52,0.1,-0.31342,0.0002,16.20639]
[1776996587028,39.07,78344.43,0.1,-0.31323,0.0002,16.20232]
[1776996590725,39.07,78344.84,0.1,-0.31314,0.0002,16.20028]
[1776996593129,39.06,78351.2,0.1,-0.31187,0.0002,16.17328]
[1776996600025,39.06,78349.77,0.1,-0.31213,0.0002,16.17894]
[1776996600605,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996600715,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996600736,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996600750,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996600789,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996600962,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996600987,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996601219,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996601263,39.06,78346.41,0.1,-0.3128,0.0002,16.19305]
[1776996601364,39.06,78339.87,0.1,-0.31409,0.0002,16.22046]
[1776996601435,39.06,78339.87,0.1,-0.31409,0.0002,16.22046]
[1776996601475,39.06,78339.87,0.1,-0.31409,0.0002,16.22046]
[1776996601667,39.06,78339.87,0.1,-0.31409,0.0002,16.22046]
[1776996601720,39.06,78339.87,0.1,-0.31409,0.0002,16.22046]
[1776996601963,39.06,78335.02,0.1,-0.31505,0.0002,16.24063]
[1776996603337,39.06,78335.02,0.1,-0.31505,0.0002,16.24063]
[1776996603373,39.06,78335.0,0.1,-0.31505,0.0002,16.24059]
[1776996608585,39.05,78330.71,0.1,-0.31587,0.0002,16.25779]
[1776996609845,39.05,78330.78,0.1,-0.31585,0.0002,16.25736]
[1776996609933,39.05,78330.78,0.1,-0.31585,0.0002,16.25736]
[1776996609938,39.05,78326.81,0.1,-0.31664,0.0002,16.27373]
[1776996611541,39.04,78326.77,0.1,-0.31664,0.0002,16.27378]
[1776996612141,39.04,78327.09,0.1,-0.31657,0.0002,16.27232]
[1776996618173,39.04,78328.53,0.1,-0.31626,0.0002,16.26593]
[1776996620937,39.03,78341.34,0.1,-0.3137,0.0002,16.21213]
[1776996622110,39.03,78349.19,0.1,-0.31214,0.0002,16.17895]
[1776996627673,39.03,78350.99,0.1,-0.31177,0.0002,16.17099]
[1776996633107,39.03,78349.52,0.1,-0.312,0.0002,16.17126]
[1776996638141,39.02,78348.94,0.1,-0.3121,0.0002,16.17337]
[1776996643176,39.02,78348.54,0.1,-0.31216,0.0002,16.17471]
[1776996650776,39.02,78348.35,0.1,-0.31219,0.0002,16.17544]
[1776996650865,39.02,78348.35,0.1,-0.31219,0.0002,16.17544]
[1776996651233,39.01,78348.35,0.1,-0.31217,0.0002,16.17502]
[1776996653429,39.01,78346.97,0.1,-0.31245,0.0002,16.18081]
[1776996653467,39.01,78355.13,0.1,-0.31083,0.0002,16.14612]
[1776996654418,39.01,78367.8,0.1,-0.30832,0.0002,16.09168]
[1776996656373,39.01,78376.45,0.1,-0.3066,0.0002,16.05402]
[1776996660595,39.01,78381.38,0.1,-0.30562,0.0002,16.03237]
[1776996660606,39.01,78381.38,0.1,-0.30562,0.0002,16.03237]
[1776996661308,39.01,78381.08,0.1,-0.30568,0.0002,16.0336]
[1776996665335,39.0,78372.03,0.1,-0.30745,0.0002,16.07277]
[1776996670385,39.0,78367.89,0.1,-0.30826,0.0002,16.09038]
[1776996671077,39.0,78368.61,0.1,-0.30811,0.0002,16.08719]
[1776996671169,39.0,78368.61,0.1,-0.30811,0.0002,16.08719]
[1776996671429,39.0,78368.61,0.1,-0.30811,0.0002,16.08719]
[1776996671480,39.0,78319.34,0.1,-0.3179,0.0002,16.29511]
[1776996671798,39.0,78319.34,0.1,-0.3179,0.0002,16.29511]
[1776996672147,39.0,78319.34,0.1,-0.3179,0.0002,16.29511]
[1776996672469,39.0,78311.93,0.1,-0.31939,0.0002,16.32553]
[1776996672615,39.0,78311.93,0.1,-0.31939,0.0002,16.32553]
[1776996672939,39.0,78311.93,0.1,-0.31939,0.0002,16.32553]
[1776996673472,39.0,78311.93,0.1,-0.31939,0.0002,16.32553]
[1776996673482,39.0,78313.03,0.1,-0.31916,0.0002,16.32094]
[1776996673561,39.0,78313.03,0.1,-0.31916,0.0002,16.32094]
[1776996673676,39.0,78313.03,0.1,-0.31916,0.0002,16.32094]
[1776996673738,39.0,78313.03,0.1,-0.31916,0.0002,16.32094]
[1776996674158,39.0,78313.03,0.1,-0.31916,0.0002,16.32094]
[1776996674403,39.0,78312.74,0.1,-0.31922,0.0002,16.32206]
[1776996674737,39.0,78312.74,0.1,-0.31922,0.0002,16.32206]
[1776996675488,39.0,78312.74,0.1,-0.31922,0.0002,16.32206]
[1776996676219,39.0,78317.19,0.1,-0.31832,0.0002,16.30373]
[1776996676235,39.0,78317.19,0.1,-0.31832,0.0002,16.30373]
[1776996676240,39.0,78317.19,0.1,-0.31832,0.0002,16.30373]
[1776996676417,39.0,78317.19,0.1,-0.31832,0.0002,16.30373]
[1776996676440,39.0,78311.66,0.1,-0.31943,0.0002,16.32637]
[1776996677900,39.0,78311.66,0.1,-0.31943,0.0002,16.32636]
[1776996677953,39.0,78311.66,0.1,-0.31943,0.0002,16.32636]
[1776996677984,39.0,78311.66,0.1,-0.31943,0.0002,16.32636]
[1776996683472,38.99,78304.54,0.1,-0.32085,0.0002,16.35513]
[1776996684174,38.99,78304.54,0.1,-0.32085,0.0002,16.35513]
[1776996686567,38.99,78298.82,0.1,-0.32199,0.0002,16.37813]
[1776996687294,38.99,78298.82,0.1,-0.32199,0.0002,16.37813]
[1776996687871,38.99,78295.48,0.1,-0.32266,0.0002,16.39153]
[1776996688656,38.99,78295.18,0.1,-0.32271,0.0002,16.39266]
[1776996689141,38.99,78295.18,0.1,-0.32271,0.0002,16.39266]
[1776996689183,38.99,78295.18,0.1,-0.32271,0.0002,16.39266]
[1776996689509,38.99,78293.82,0.1,-0.32298,0.0002,16.39805]
[1776996694569,38.99,78296.66,0.1,-0.32235,0.0002,16.38077]
[1776996694803,38.99,78296.66,0.1,-0.32235,0.0002,16.38077]
[1776996694963,38.99,78296.66,0.1,-0.32235,0.0002,16.38077]
[1776996695382,38.98,78298.54,0.1,-0.32197,0.0002,16.37303]
[1776996695774,38.98,78298.54,0.1,-0.32197,0.0002,16.37303]
[1776996695834,38.98,78298.54,0.1,-0.32197,0.0002,16.37303]
[1776996695861,38.98,78298.16,0.1,-0.32204,0.0002,16.37457]
[1776996696831,38.98,78298.16,0.1,-0.32204,0.0002,16.37457]
[1776996696880,38.98,78298.01,0.1,-0.32207,0.0002,16.37511]
[1776996702258,38.98,78296.55,0.1,-0.32235,0.0002,16.38073]
[1776996707643,38.98,78294.38,0.1,-0.32277,0.0002,16.38904]
[1776996712750,38.97,78290.8,0.1,-0.32348,0.0002,16.40312]
[1776996718719,38.97,78289.44,0.1,-0.32373,0.0002,16.4082]
[1776996723757,38.96,78292.02,0.1,-0.3232,0.0002,16.39756]
[1776996725219,38.96,78292.02,0.1,-0.3232,0.0002,16.39756]
[1776996725260,38.96,78292.02,0.1,-0.3232,0.0002,16.39756]
[1776996725361,38.96,78292.35,0.1,-0.32312,0.0002,16.39611]
[1776996726891,38.96,78292.68,0.1,-0.32306,0.0002,16.39479]
[1776996727210,38.96,78301.98,0.1,-0.32118,0.0002,16.35702]
[1776996727791,38.96,78301.98,0.1,-0.32118,0.0002,16.35702]
[1776996727815,38.96,78301.98,0.1,-0.32118,0.0002,16.35702]
[1776996728159,38.96,78301.98,0.1,-0.32118,0.0002,16.35702]
[1776996730217,38.96,78301.4,0.1,-0.32129,0.0002,16.35931]
[1776996730271,38.96,78301.4,0.1,-0.32129,0.0002,16.35931]
[1776996730310,38.96,78299.93,0.1,-0.32158,0.0002,16.36512]
[1776996730709,38.96,78299.93,0.1,-0.32158,0.0002,16.36512]
[1776996731269,38.96,78299.93,0.1,-0.32158,0.0002,16.36512]
[1776996731334,38.96,78299.57,0.1,-0.32165,0.0002,16.3665]
[1776996733065,38.96,78299.57,0.1,-0.32164,0.0002,16.36642]
[1776996733096,38.96,78299.57,0.1,-0.32164,0.0002,16.36642]
[1776996733525,38.96,78299.57,0.1,-0.32164,0.0002,16.36642]
[1776996734953,38.95,78302.26,0.1,-0.32109,0.0002,16.35537]
[1776996735153,38.95,78302.26,0.1,-0.32109,0.0002,16.35537]
[1776996735185,38.95,78302.26,0.1,-0.32109,0.0002,16.35537]
[1776996735533,38.95,78307.82,0.1,-0.31997,0.0002,16.33265]
[1776996740878,38.95,78308.73,0.1,-0.31977,0.0002,16.32858]
[1776996746209,38.95,78305.82,0.1,-0.32035,0.0002,16.34018]
[1776996751953,38.94,78305.59,0.1,-0.32033,0.0002,16.33525]
[1776996758160,38.94,78305.71,0.1,-0.3203,0.0002,16.33457]
[1776996764040,38.93,78303.05,0.1,-0.32081,0.0002,16.3449]
[1776996769119,38.93,78301.02,0.1,-0.32121,0.0002,16.3529]
[1776996774947,38.93,78303.07,0.1,-0.32077,0.0002,16.34417]
[1776996775283,38.93,78303.07,0.1,-0.32077,0.0002,16.34417]
[1776996777294,38.93,78305.42,0.1,-0.3203,0.0002,16.33449]
[1776996781447,38.92,78305.16,0.1,-0.32034,0.0002,16.33546]
[1776996781486,38.92,78303.9,0.1,-0.32059,0.0002,16.34045]
[1776996784067,38.92,78308.24,0.1,-0.31971,0.0002,16.32261]
[1776996784312,38.92,78308.24,0.1,-0.31971,0.0002,16.32261]
[1776996784352,38.92,78308.24,0.1,-0.31971,0.0002,16.32261]
[1776996784433,38.92,78308.24,0.1,-0.31971,0.0002,16.32261]
[1776996784528,38.92,78308.24,0.1,-0.31971,0.0002,16.32261]
[1776996784583,38.92,78311.32,0.1,-0.31909,0.0002,16.30993]
[1776996786286,38.92,78320.94,0.1,-0.31716,0.0002,16.2702]
[1776996787394,38.92,78320.94,0.1,-0.31716,0.0002,16.2702]
[1776996787416,38.92,78320.94,0.1,-0.31716,0.0002,16.2702]
[1776996787474,38.92,78320.94,0.1,-0.31716,0.0002,16.2702]
[1776996787487,38.92,78320.94,0.1,-0.31716,0.0002,16.2702]
[1776996790674,38.92,78321.93,0.1,-0.31696,0.0002,16.26609]
[1776996796267,38.92,78323.81,0.1,-0.31658,0.0002,16.25829]
[1776996797303,38.92,78323.81,0.1,-0.31658,0.0002,16.25829]
[1776996797330,38.92,78323.81,0.1,-0.31658,0.0002,16.25829]
[1776996797361,38.92,78323.81,0.1,-0.31658,0.0002,16.25829]
[1776996798926,38.92,78324.54,0.1,-0.31644,0.0002,16.25526]
[1776996800574,38.92,78325.72,0.1,-0.3162,0.0002,16.25035]
[1776996800637,38.92,78325.72,0.1,-0.3162,0.0002,16.25035]
[1776996800700,38.92,78329.67,0.1,-0.31541,0.0002,16.23388]
[1776996802475,38.92,78329.67,0.1,-0.31541,0.0002,16.2339]
[1776996802513,38.92,78335.06,0.1,-0.31434,0.0002,16.21133]
[1776996806095,38.92,78339.14,0.1,-0.31352,0.0002,16.19406]
[1776996806108,38.92,78339.14,0.1,-0.31352,0.0002,16.19406]
[1776996806338,38.92,78340.29,0.1,-0.31329,0.0002,16.1892]
[1776996808352,38.92,78345.7,0.1,-0.31221,0.0002,16.1663]
[1776996809123,38.92,78345.7,0.1,-0.31221,0.0002,16.1663]
[1776996810665,38.92,78355.59,0.1,-0.31025,0.0002,16.12412]
[1776996812709,38.92,78361.36,0.1,-0.30906,0.0002,16.09382]
[1776996817732,38.92,78366.17,0.1,-0.30812,0.0002,16.07327]
[1776996822796,38.93,78369.77,0.1,-0.30741,0.0002,16.05792]
[1776996825598,38.93,78377.18,0.1,-0.30596,0.0002,16.02584]
[1776996826641,38.93,78382.37,0.1,-0.30494,0.0002,16.0032]
[1776996828292,38.93,78383.63,0.1,-0.3047,0.0002,15.99778]
[1776996828596,38.93,78385.53,0.1,-0.30433,0.0002,15.98953]
[1776996829049,38.93,78385.53,0.1,-0.30433,0.0002,15.98953]
[1776996829653,38.93,78385.53,0.1,-0.30433,0.0002,15.98953]
[1776996829930,38.93,78385.32,0.1,-0.30437,0.0002,15.99057]
[1776996831710,38.93,78392.09,0.1,-0.30305,0.0002,15.96087]
[1776996832416,38.93,78392.09,0.1,-0.30305,0.0002,15.96087]
[1776996833348,38.93,78396.25,0.1,-0.30224,0.0002,15.94254]
[1776996833658,38.93,78402.58,0.1,-0.301,0.0002,15.91441]
[1776996838385,38.94,78402.67,0.1,-0.30099,0.0002,15.91426]
[1776996838657,38.94,78402.67,0.1,-0.30099,0.0002,15.91426]
[1776996838686,38.94,78402.67,0.1,-0.30099,0.0002,15.91426]
[1776996838816,38.94,78402.67,0.1,-0.30099,0.0002,15.91433]
[1776996839641,38.94,78393.56,0.1,-0.30278,0.0002,15.95488]
[1776996840733,38.94,78392.29,0.1,-0.30303,0.0002,15.96057]
[1776996844706,38.94,78400.06,0.1,-0.30152,0.0002,15.92624]
[1776996845339,38.94,78400.06,0.1,-0.30152,0.0002,15.92624]
[1776996850645,38.94,78401.76,0.1,-0.3012,0.0002,15.91901]
[1776996852900,38.94,78402.54,0.1,-0.30105,0.0002,15.91564]
[1776996858574,38.95,78403.36,0.1,-0.3009,0.0002,15.91229]
[1776996861012,38.95,78403.55,0.1,-0.30087,0.0002,15.91156]
[1776996862052,38.95,78395.46,0.1,-0.30246,0.0002,15.94766]
[1776996866532,38.95,78392.61,0.1,-0.30303,0.0002,15.96057]
[1776996867047,38.95,78394.24,0.1,-0.30272,0.0002,15.95352]
[1776996867447,38.95,78394.24,0.1,-0.30272,0.0002,15.95352]
[1776996867620,38.95,78394.24,0.1,-0.30272,0.0002,15.95352]
[1776996867677,38.95,78394.24,0.1,-0.30272,0.0002,15.95352]
[1776996867627,38.95,78386.95,0.1,-0.30415,0.0002,15.98579]
[1776996868109,38.95,78386.95,0.1,-0.30415,0.0002,15.98579]
[1776996868112,38.95,78379.21,0.1,-0.30568,0.0002,16.01972]
[1776996868890,38.95,78379.21,0.1,-0.30568,0.0002,16.01972]
[1776996868937,38.95,78379.21,0.1,-0.30568,0.0002,16.01972]
[1776996868969,38.95,78379.21,0.1,-0.30568,0.0002,16.01972]
[1776996872902,38.96,78376.99,0.1,-0.30608,0.0002,16.02419]
[1776996873411,38.96,78376.99,0.1,-0.30608,0.0002,16.02419]
[1776996873454,38.96,78376.99,0.1,-0.30608,0.0002,16.02419]
[1776996873544,38.96,78376.99,0.1,-0.30608,0.0002,16.02419]
[1776996874143,38.96,78377.31,0.1,-0.30603,0.0002,16.02295]
[1776996874234,38.96,78377.31,0.1,-0.30603,0.0002,16.02295]
[1776996874244,38.96,78382.66,0.1,-0.30497,0.0002,15.99956]
[1776996875598,38.96,78382.66,0.1,-0.30497,0.0002,15.99956]
[1776996881452,38.97,78381.9,0.1,-0.30515,0.0002,16.00347]
[1776996881476,38.97,78381.9,0.1,-0.30515,0.0002,16.00347]
[1776996881512,38.97,78381.9,0.1,-0.30515,0.0002,16.00347]
[1776996886897,38.97,78382.5,0.1,-0.30506,0.0002,16.00155]
[1776996892229,38.98,78382.33,0.1,-0.30511,0.0002,16.00271]
[1776996892252,38.98,78382.33,0.1,-0.30511,0.0002,16.00271]
[1776996892331,38.98,78382.3,0.1,-0.30513,0.0002,16.00305]
[1776996894255,38.98,78383.43,0.1,-0.3049,0.0002,15.9981]
[1776996894324,38.98,78383.43,0.1,-0.3049,0.0002,15.9981]
[1776996894356,38.98,78385.82,0.1,-0.30444,0.0002,15.98783]
[1776996895255,38.98,78385.82,0.1,-0.30444,0.0002,15.98783]
[1776996895290,38.98,78385.82,0.1,-0.30444,0.0002,15.98783]
[1776996895302,38.98,78385.82,0.1,-0.30444,0.0002,15.98783]
[1776996895602,38.98,78385.82,0.1,-0.30444,0.0002,15.98783]
[1776996897628,38.98,78385.92,0.1,-0.30443,0.0002,15.98762]
[1776996897677,38.98,78385.92,0.1,-0.30443,0.0002,15.98762]
[1776996897729,38.98,78386.29,0.1,-0.30436,0.0002,15.98611]
[1776996898280,38.98,78386.29,0.1,-0.30436,0.0002,15.98611]
[1776996898360,38.98,78386.29,0.1,-0.30436,0.0002,15.98611]
[1776996898369,38.98,78386.26,0.1,-0.30438,0.0002,15.98636]
[1776996901037,38.98,78386.26,0.1,-0.30438,0.0002,15.98636]
[1776996904387,38.99,78390.37,0.1,-0.30359,0.0002,15.96874]
[1776996904400,38.99,78390.37,0.1,-0.30359,0.0002,15.96874]
[1776996906654,38.99,78385.64,0.1,-0.30453,0.0002,15.9898]
[1776996906699,38.99,78385.64,0.1,-0.30453,0.0002,15.9898]
[1776996906731,38.99,78385.64,0.1,-0.30453,0.0002,15.9898]
[1776996906727,38.99,78378.95,0.1,-0.30585,0.0002,16.01931]
[1776996908977,39.0,78377.26,0.1,-0.30619,0.0002,16.02682]
[1776996913469,39.0,78371.82,0.1,-0.30728,0.0002,16.05065]
[1776996917886,39.0,78377.49,0.1,-0.30617,0.0002,16.0263]
[1776996917925,39.0,78377.49,0.1,-0.30617,0.0002,16.0263]
[1776996917957,39.0,78377.49,0.1,-0.30617,0.0002,16.0263]
[1776996923194,39.0,78377.41,0.1,-0.3062,0.0002,16.02699]
[1776996923645,39.0,78377.41,0.1,-0.3062,0.0002,16.02699]
[1776996923684,39.0,78377.41,0.1,-0.3062,0.0002,16.02699]
[1776996923744,39.0,78377.41,0.1,-0.3062,0.0002,16.02699]
[1776996924488,39.01,78373.54,0.1,-0.30697,0.0002,16.04394]
[1776996924549,39.01,78373.54,0.1,-0.30697,0.0002,16.04394]
[1776996924590,39.01,78371.39,0.1,-0.30739,0.0002,16.05331]
[1776996930199,39.01,78372.51,0.1,-0.30718,0.0002,16.04864]
[1776996935234,39.01,78375.99,0.1,-0.30646,0.0002,16.02813]
[1776996940269,39.01,78375.85,0.1,-0.30649,0.0002,16.02895]
[1776996945305,39.01,78376.21,0.1,-0.30643,0.0002,16.02757]
[1776996947101,39.01,78376.44,0.1,-0.30639,0.0002,16.0266]
[1776996947183,39.01,78376.44,0.1,-0.30639,0.0002,16.0266]
[1776996947309,39.01,78376.44,0.1,-0.30639,0.0002,16.0266]
[1776996947342,39.01,78376.44,0.1,-0.30639,0.0002,16.0266]
[1776996947435,39.01,78376.44,0.1,-0.30639,0.0002,16.0266]
[1776996947537,39.01,78362.05,0.1,-0.30923,0.0002,16.08883]
[1776996948153,39.01,78362.05,0.1,-0.30923,0.0002,16.08883]
[1776996949913,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996949989,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996950108,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996950165,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996950248,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996950328,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996950377,39.01,78367.05,0.1,-0.30824,0.0002,16.0673]
[1776996950429,39.01,78368.22,0.1,-0.30801,0.0002,16.06227]
[1776996951909,39.01,78368.22,0.1,-0.30801,0.0002,16.06227]
[1776996952354,39.01,78368.93,0.1,-0.30787,0.0002,16.05921]
[1776996955978,39.01,78369.28,0.1,-0.3078,0.0002,16.05775]
[1776996956018,39.01,78369.28,0.1,-0.3078,0.0002,16.05775]
[1776996956080,39.01,78369.28,0.1,-0.3078,0.0002,16.05775]
[1776996956654,39.01,78369.28,0.1,-0.3078,0.0002,16.05775]
[1776996958446,39.02,78372.52,0.1,-0.30717,0.0002,16.04378]
[1776996958484,39.02,78372.52,0.1,-0.30717,0.0002,16.04378]
[1776996958574,39.02,78372.52,0.1,-0.30717,0.0002,16.04378]
[1776996964579,39.02,78375.08,0.1,-0.30667,0.0002,16.03293]
[1776996970728,39.02,78375.97,0.1,-0.30651,0.0002,16.02926]
[1776996972018,39.02,78375.79,0.1,-0.30654,0.0002,16.03011]
[1776996972495,39.02,78381.17,0.1,-0.30549,0.0002,16.00674]
[1776996974649,39.02,78391.78,0.1,-0.30341,0.0002,15.96033]
[1776996978538,39.02,78386.16,0.1,-0.30452,0.0002,15.98527]
[1776996983573,39.03,78385.8,0.1,-0.30461,0.0002,15.98721]
[1776996988607,39.03,78386.29,0.1,-0.30453,0.0002,15.98548]
[1776996991625,39.03,78385.26,0.1,-0.30474,0.0002,15.99017]
[1776996991733,39.03,78366.5,0.1,-0.30839,0.0002,16.06612]
[1776996993679,39.03,78365.02,0.1,-0.30868,0.0002,16.07251]
[1776996995208,39.04,78367.59,0.1,-0.30818,0.0002,16.06148]
[1776996997308,39.04,78371.56,0.1,-0.3074,0.0002,16.04443]
[1776997001362,39.04,78370.71,0.1,-0.30758,0.0002,16.04838]
[1776997004733,39.04,78363.88,0.1,-0.30893,0.0002,16.07795]
[1776997006764,39.04,78358.0,0.1,-0.3101,0.0002,16.10316]
[1776997011775,39.04,78359.11,0.1,-0.30987,0.0002,16.09832]
[1776997011915,39.04,78359.11,0.1,-0.30987,0.0002,16.09832]
[1776997013501,39.04,78357.28,0.1,-0.31023,0.0002,16.10609]
[1776997013540,39.04,78357.28,0.1,-0.31023,0.0002,16.10609]
[1776997013573,39.04,78357.28,0.1,-0.31023,0.0002,16.10609]
[1776997018821,39.04,78357.0,0.1,-0.31027,0.0002,16.10695]
[1776997023855,39.03,78356.37,0.1,-0.31039,0.0002,16.10937]
[1776997024855,39.03,78356.37,0.1,-0.31039,0.0002,16.10937]
[1776997024866,39.03,78356.37,0.1,-0.31039,0.0002,16.10937]
[1776997024863,39.03,78357.03,0.1,-0.31025,0.0002,16.1065]
[1776997025871,39.03,78364.28,0.1,-0.30882,0.0002,16.07536]
[1776997026784,39.03,78364.28,0.1,-0.30882,0.0002,16.07536]
[1776997026877,39.03,78369.98,0.1,-0.30769,0.0002,16.05074]
[1776997030762,39.03,78375.04,0.1,-0.30669,0.0002,16.02882]
[1776997032701,39.03,78374.82,0.1,-0.30673,0.0002,16.0298]
[1776997038039,39.03,78374.97,0.1,-0.30671,0.0002,16.02921]
[1776997044650,39.03,78376.12,0.1,-0.30648,0.0002,16.0243]
[1776997044679,39.03,78383.03,0.1,-0.30513,0.0002,15.99423]
[1776997050648,39.03,78383.47,0.1,-0.30505,0.0002,15.9925]
[1776997056081,39.04,78381.21,0.1,-0.30546,0.0002,15.99714]
[1776997058097,39.04,78373.96,0.1,-0.30689,0.0002,16.02876]
[1776997063130,39.04,78371.82,0.1,-0.30732,0.0002,16.03813]
[1776997068167,39.04,78371.28,0.1,-0.30743,0.0002,16.04066]
[1776997073883,39.04,78371.2,0.1,-0.30746,0.0002,16.04117]
[1776997078440,39.05,78371.4,0.1,-0.30742,0.0002,16.04045]
[1776997078467,39.05,78371.4,0.1,-0.30742,0.0002,16.04045]
[1776997083726,39.05,78373.98,0.1,-0.30692,0.0002,16.02945]
[1776997084664,39.05,78374.22,0.1,-0.30688,0.0002,16.02845]
[1776997085239,39.05,78374.11,0.1,-0.3069,0.0002,16.02895]
[1776997087805,39.05,78374.25,0.1,-0.30687,0.0002,16.02838]
[1776997093343,39.05,78378.07,0.1,-0.30613,0.0002,16.01202]
[1776997097041,39.05,78378.1,0.1,-0.30613,0.0002,16.012]
[1776997098668,39.05,78371.75,0.1,-0.30738,0.0002,16.03965]
[1776997104422,39.05,78370.64,0.1,-0.3076,0.0002,16.04448]
[1776997108479,39.05,78372.95,0.1,-0.30715,0.0002,16.0345]
[1776997109632,39.05,78380.96,0.1,-0.30557,0.0002,15.99974]
[1776997112609,39.05,78380.18,0.1,-0.30568,0.0002,15.99763]
[1776997112670,39.05,78380.18,0.1,-0.30568,0.0002,15.99763]
[1776997113919,39.06,78372.51,0.1,-0.3072,0.0002,16.03103]
[1776997115323,39.06,78372.51,0.1,-0.3072,0.0002,16.03103]
[1776997121540,39.06,78374.25,0.1,-0.30686,0.0002,16.02351]
[1776997126574,39.06,78376.26,0.1,-0.30647,0.0002,16.01493]
[1776997131645,39.06,78375.38,0.1,-0.30664,0.0002,16.01887]
[1776997136681,39.06,78374.59,0.1,-0.30681,0.0002,16.02242]
[1776997141719,39.06,78376.17,0.1,-0.3065,0.0002,16.01569]
[1776997143920,39.06,78375.96,0.1,-0.30654,0.0002,16.01663]
[1776997149062,39.06,78375.52,0.1,-0.30664,0.0002,16.01869]
[1776997154811,39.06,78374.22,0.1,-0.3069,0.0002,16.02444]
[1776997156258,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156307,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156432,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156544,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156677,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156769,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156904,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156996,39.06,78373.97,0.1,-0.30695,0.0002,16.02554]
[1776997156976,39.06,78368.82,0.1,-0.30796,0.0002,16.04782]
[1776997157121,39.06,78368.82,0.1,-0.30796,0.0002,16.04782]
[1776997157176,39.06,78368.82,0.1,-0.30796,0.0002,16.04782]
[1776997157361,39.06,78368.82,0.1,-0.30796,0.0002,16.04782]
[1776997157834,39.06,78368.82,0.1,-0.30797,0.0002,16.04789]
[1776997158630,39.06,78368.82,0.1,-0.30797,0.0002,16.04789]
[1776997158685,39.06,78368.82,0.1,-0.30797,0.0002,16.04789]
[1776997158716,39.06,78368.82,0.1,-0.30797,0.0002,16.04789]
[1776997159012,39.06,78368.82,0.1,-0.30797,0.0002,16.04789]
[1776997159852,39.07,78363.96,0.1,-0.30893,0.0002,16.06892]
[1776997164882,39.07,78362.74,0.1,-0.30918,0.0002,16.07426]
[1776997169544,39.07,78366.17,0.1,-0.3085,0.0002,16.05958]
[1776997171098,39.07,78368.14,0.1,-0.30812,0.0002,16.05115]
[1776997171134,39.07,78368.14,0.1,-0.30812,0.0002,16.05115]
[1776997171193,39.07,78368.14,0.1,-0.30812,0.0002,16.05115]
[1776997171912,39.07,78368.14,0.1,-0.30812,0.0002,16.05115]
[1776997172606,39.07,78365.76,0.1,-0.30854,0.0002,16.05583]
[1776997172631,39.07,78365.76,0.1,-0.30854,0.0002,16.05583]
[1776997172719,39.07,78365.76,0.1,-0.30854,0.0002,16.05583]
[1776997173548,39.07,78365.76,0.1,-0.30854,0.0002,16.05585]
[1776997173560,39.07,78365.76,0.1,-0.30854,0.0002,16.05585]
[1776997173945,39.07,78361.92,0.1,-0.3093,0.0002,16.07235]
[1776997178980,39.07,78359.34,0.1,-0.30981,0.0002,16.08337]
[1776997180993,39.07,78352.11,0.1,-0.31124,0.0002,16.11415]
[1776997186029,39.07,78351.71,0.1,-0.31131,0.0002,16.11568]
[1776997191070,39.06,78351.55,0.1,-0.31134,0.0002,16.11621]
[1776997196208,39.06,78350.63,0.1,-0.31151,0.0002,16.11997]
[1776997201509,39.06,78350.87,0.1,-0.31146,0.0002,16.11881]
[1776997205216,39.06,78349.54,0.1,-0.31172,0.0002,16.12437]
[1776997205261,39.06,78349.54,0.1,-0.31172,0.0002,16.12437]
[1776997205966,39.06,78349.54,0.1,-0.31172,0.0002,16.12437]
[1776997205976,39.06,78339.98,0.1,-0.31362,0.0002,16.16463]
[1776997206661,39.06,78339.98,0.1,-0.31362,0.0002,16.16463]
[1776997210670,39.06,78347.01,0.1,-0.31221,0.0002,16.13482]
[1776997211675,39.06,78345.77,0.1,-0.31245,0.0002,16.13998]
[1776997211698,39.06,78345.77,0.1,-0.31245,0.0002,16.13998]
[1776997211721,39.06,78345.77,0.1,-0.31245,0.0002,16.13998]
[1776997211776,39.06,78345.81,0.1,-0.31244,0.0002,16.13977]
[1776997212612,39.06,78345.81,0.1,-0.31244,0.0002,16.13977]
[1776997214336,39.06,78345.49,0.1,-0.31251,0.0002,16.14108]
[1776997214379,39.06,78352.36,0.1,-0.31114,0.0002,16.11193]
[1776997216850,39.06,78352.36,0.1,-0.31114,0.0002,16.11191]
[1776997216888,39.06,78352.36,0.1,-0.31114,0.0002,16.11191]
[1776997216919,39.06,78352.36,0.1,-0.31114,0.0002,16.11191]
[1776997222281,39.05,78348.55,0.1,-0.31189,0.0002,16.12799]
[1776997227318,39.05,78345.2,0.1,-0.31255,0.0002,16.14204]
[1776997232355,39.05,78343.83,0.1,-0.31277,0.0002,16.14199]
[1776997234090,39.05,78343.83,0.1,-0.31277,0.0002,16.14199]
[1776997234211,39.05,78345.59,0.1,-0.31241,0.0002,16.1345]
[1776997239402,39.05,78343.71,0.1,-0.31277,0.0002,16.14208]
[1776997244437,39.04,78345.45,0.1,-0.31241,0.0002,16.1344]
[1776997249829,39.04,78348.36,0.1,-0.31182,0.0002,16.12181]
[1776997255516,39.03,78351.78,0.1,-0.31112,0.0002,16.10684]
[1776997261559,39.03,78354.57,0.1,-0.31055,0.0002,16.09459]
[1776997266701,39.03,78355.03,0.1,-0.31045,0.0002,16.09237]
[1776997272636,39.03,78351.64,0.1,-0.31111,0.0002,16.10656]
[1776997273791,39.03,78336.99,0.1,-0.31402,0.0002,16.16844]
[1776997275735,39.02,78330.62,0.1,-0.31529,0.0002,16.195]
[1776997280498,39.02,78327.98,0.1,-0.3158,0.0002,16.20572]
[1776997281080,39.02,78327.98,0.1,-0.3158,0.0002,16.20572]
[1776997281117,39.02,78327.98,0.1,-0.3158,0.0002,16.20572]
[1776997281176,39.02,78327.98,0.1,-0.3158,0.0002,16.20572]
[1776997281102,39.02,78325.22,0.1,-0.31635,0.0002,16.21704]
[1776997282749,39.02,78325.22,0.1,-0.31635,0.0002,16.21704]
[1776997282800,39.02,78321.68,0.1,-0.31705,0.0002,16.23163]
[1776997283541,39.02,78321.68,0.1,-0.31705,0.0002,16.23163]
[1776997283599,39.02,78321.68,0.1,-0.31705,0.0002,16.23163]
[1776997283716,39.02,78321.68,0.1,-0.31705,0.0002,16.23154]
[1776997284533,39.02,78321.68,0.1,-0.31705,0.0002,16.23154]
[1776997284850,39.02,78321.68,0.1,-0.31705,0.0002,16.23154]
[1776997285129,39.02,78321.68,0.1,-0.31705,0.0002,16.23154]
[1776997285134,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997285329,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997285363,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997285623,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997285731,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997286931,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997286952,39.02,78316.54,0.1,-0.31807,0.0002,16.25262]
[1776997287017,39.01,78312.49,0.1,-0.31888,0.0002,16.26918]
[1776997288852,39.01,78312.49,0.1,-0.31888,0.0002,16.26915]
[1776997288954,39.01,78313.56,0.1,-0.31867,0.0002,16.26472]
[1776997292911,39.01,78313.61,0.1,-0.31861,0.0002,16.25888]
[1776997293001,39.01,78313.32,0.1,-0.31866,0.0002,16.26004]
[1776997294161,39.01,78313.32,0.1,-0.31866,0.0002,16.26004]
[1776997294276,39.01,78311.06,0.1,-0.31912,0.0002,16.26928]
[1776997294692,39.01,78311.06,0.1,-0.31912,0.0002,16.26928]
[1776997294733,39.01,78311.06,0.1,-0.31912,0.0002,16.26928]
[1776997295265,39.01,78311.06,0.1,-0.31911,0.0002,16.26923]
[1776997295308,39.01,78311.06,0.1,-0.31911,0.0002,16.26923]
[1776997295973,39.01,78302.23,0.1,-0.32089,0.0002,16.30521]
[1776997296993,39.01,78302.23,0.1,-0.32089,0.0002,16.30521]
[1776997298511,39.01,78299.13,0.1,-0.32151,0.0002,16.31765]
[1776997302060,39.01,78297.24,0.1,-0.32188,0.0002,16.32505]
[1776997302108,39.01,78297.05,0.1,-0.32191,0.0002,16.32574]
[1776997303296,39.0,78297.14,0.1,-0.32189,0.0002,16.3253]
[1776997303353,39.0,78297.14,0.1,-0.32189,0.0002,16.3253]
[1776997304047,39.0,78297.14,0.1,-0.32189,0.0002,16.3253]
[1776997304085,39.0,78297.14,0.1,-0.32189,0.0002,16.3253]
[1776997304112,39.0,78297.14,0.1,-0.32189,0.0002,16.3253]
[1776997304166,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997304241,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997304310,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997304542,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997304728,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997304796,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997304959,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997305011,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997305106,39.0,78290.19,0.1,-0.32329,0.0002,16.35323]
[1776997305112,39.0,78275.98,0.1,-0.32617,0.0002,16.40977]
[1776997305259,39.0,78275.98,0.1,-0.32617,0.0002,16.40977]
[1776997305274,39.0,78275.98,0.1,-0.32617,0.0002,16.40977]
[1776997305281,39.0,78275.98,0.1,-0.32617,0.0002,16.40977]
[1776997305908,39.0,78275.98,0.1,-0.32617,0.0002,16.40977]
[1776997305913,39.0,78275.98,0.1,-0.32617,0.0002,16.40977]
[1776997306175,39.0,78272.5,0.1,-0.32687,0.0002,16.42343]
[1776997307528,39.0,78272.21,0.1,-0.32692,0.0002,16.42448]
[1776997307551,39.0,78272.21,0.1,-0.32692,0.0002,16.42448]
[1776997312605,38.99,78275.49,0.1,-0.32623,0.0002,16.41096]
[1776997317563,38.99,78274.34,0.1,-0.32644,0.0002,16.41494]
[1776997317833,38.99,78274.34,0.1,-0.32644,0.0002,16.41494]
[1776997319215,38.98,78291.01,0.1,-0.32305,0.0002,16.34827]
[1776997319388,38.98,78291.01,0.1,-0.32305,0.0002,16.34827]
[1776997319449,38.98,78291.01,0.1,-0.32305,0.0002,16.34827]
[1776997319967,38.98,78299.66,0.1,-0.3213,0.0002,16.31327]
[1776997322291,38.98,78303.77,0.1,-0.32046,0.0002,16.29648]
[1776997323273,38.98,78302.58,0.1,-0.3207,0.0002,16.30128]
[1776997323993,38.98,78297.16,0.1,-0.32179,0.0002,16.32322]
[1776997329028,38.98,78292.48,0.1,-0.32272,0.0002,16.34181]
[1776997330381,38.98,78292.04,0.1,-0.32281,0.0002,16.34352]
[1776997332628,38.98,78291.07,0.1,-0.323,0.0002,16.34731]
[1776997338268,38.97,78296.05,0.1,-0.32198,0.0002,16.32695]
[1776997340107,38.97,78290.4,0.1,-0.32312,0.0002,16.34967]
[1776997345143,38.97,78287.1,0.1,-0.32377,0.0002,16.36264]
[1776997350180,38.97,78280.4,0.1,-0.32512,0.0002,16.38913]
[1776997352094,38.96,78280.6,0.1,-0.32503,0.0002,16.38277]
[1776997352164,38.96,78280.6,0.1,-0.32503,0.0002,16.38277]
[1776997353413,38.96,78276.56,0.1,-0.32585,0.0002,16.3987]
[1776997354334,38.96,78276.56,0.1,-0.32585,0.0002,16.39879]
[1776997358600,38.97,78273.46,0.1,-0.32649,0.0002,16.41133]
[1776997359243,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359466,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359574,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359745,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359757,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359802,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359816,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997359907,38.97,78271.63,0.1,-0.32687,0.0002,16.41861]
[1776997360250,38.97,78271.25,0.1,-0.32695,0.0002,16.42016]
[1776997361621,38.97,78269.43,0.1,-0.32732,0.0002,16.42737]
[1776997361675,38.97,78269.43,0.1,-0.32732,0.0002,16.42737]
[1776997361693,38.97,78269.43,0.1,-0.32732,0.0002,16.42737]
[1776997362265,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997362432,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997362517,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997362635,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997362700,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997362865,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997362905,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997363080,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997363136,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997363172,38.97,78267.65,0.1,-0.32769,0.0002,16.4344]
[1776997363270,38.97,78263.02,0.1,-0.32863,0.0002,16.45261]
[1776997364688,38.97,78255.09,0.1,-0.33026,0.0002,16.48357]
[1776997366192,38.97,78255.09,0.1,-0.33026,0.0002,16.48357]
[1776997366203,38.97,78255.09,0.1,-0.33026,0.0002,16.48357]
[1776997366220,38.98,78255.94,0.1,-0.33009,0.0002,16.48046]
[1776997372068,38.98,78258.85,0.1,-0.32952,0.0002,16.46951]
[1776997373978,38.98,78267.63,0.1,-0.32774,0.0002,16.4355]
[1776997379288,38.99,78268.95,0.1,-0.32748,0.0002,16.43052]
[1776997381765,38.99,78269.09,0.1,-0.32746,0.0002,16.43019]
[1776997381956,38.99,78269.09,0.1,-0.32746,0.0002,16.43019]
[1776997383053,38.99,78276.06,0.1,-0.32606,0.0002,16.40292]
[1776997384518,38.99,78277.29,0.1,-0.32581,0.0002,16.39814]
[1776997388302,38.99,78274.71,0.1,-0.32635,0.0002,16.40854]
[1776997388363,39.0,78275.93,0.1,-0.3261,0.0002,16.40381]
[1776997392369,39.0,78276.84,0.1,-0.32594,0.0002,16.40059]
[1776997392377,39.0,78276.84,0.1,-0.32594,0.0002,16.40059]
[1776997392577,39.0,78276.84,0.1,-0.32594,0.0002,16.40059]
[1776997393188,39.0,78275.01,0.1,-0.32632,0.0002,16.40803]
[1776997394597,39.0,78274.38,0.1,-0.32645,0.0002,16.41062]
[1776997400450,39.01,78270.9,0.1,-0.32718,0.0002,16.42482]
[1776997405571,39.02,78268.64,0.1,-0.32767,0.0002,16.43426]
[1776997410606,39.02,78266.28,0.1,-0.32817,0.0002,16.44395]
[1776997414271,39.03,78261.1,0.1,-0.3292,0.0002,16.45891]
[1776997414803,39.03,78261.1,0.1,-0.3292,0.0002,16.45891]
[1776997414991,39.03,78261.1,0.1,-0.3292,0.0002,16.45891]
[1776997415141,39.03,78261.1,0.1,-0.3292,0.0002,16.45891]
[1776997415212,39.03,78257.01,0.1,-0.33004,0.0002,16.47491]
[1776997420578,39.03,78259.51,0.1,-0.32954,0.0002,16.46548]
[1776997421618,39.03,78258.87,0.1,-0.32968,0.0002,16.46811]
[1776997421689,39.03,78258.87,0.1,-0.32968,0.0002,16.46811]
[1776997422945,39.03,78258.87,0.1,-0.32968,0.0002,16.46811]
[1776997422976,39.03,78258.87,0.1,-0.32968,0.0002,16.46811]
[1776997427843,39.04,78247.98,0.1,-0.33192,0.0002,16.51044]
[1776997433795,39.04,78249.03,0.1,-0.33171,0.0002,16.50659]
[1776997436642,39.04,78250.39,0.1,-0.33144,0.0002,16.50148]
[1776997437915,39.04,78265.77,0.1,-0.32831,0.0002,16.44208]
[1776997443489,39.05,78263.23,0.1,-0.32885,0.0002,16.45236]
[1776997445850,39.05,78257.75,0.1,-0.32998,0.0002,16.47389]
[1776997451361,39.06,78261.33,0.1,-0.32927,0.0002,16.46038]
[1776997456436,39.06,78262.1,0.1,-0.32913,0.0002,16.45785]
[1776997461967,39.07,78264.39,0.1,-0.32869,0.0002,16.4494]
[1776997466998,39.07,78264.28,0.1,-0.32873,0.0002,16.45021]
[1776997467861,39.07,78264.28,0.1,-0.32873,0.0002,16.45021]
[1776997468009,39.07,78264.28,0.1,-0.32873,0.0002,16.45021]
[1776997471085,39.08,78265.76,0.1,-0.32844,0.0002,16.44467]
[1776997473082,39.08,78267.83,0.1,-0.32798,0.0002,16.43125]
[1776997473091,39.08,78267.83,0.1,-0.32798,0.0002,16.43125]
[1776997473143,39.08,78270.98,0.1,-0.32735,0.0002,16.419]
[1776997476880,39.08,78271.23,0.1,-0.32731,0.0002,16.41831]
[1776997479836,39.09,78272.12,0.1,-0.32715,0.0002,16.41511]
[1776997483718,39.09,78267.56,0.1,-0.32809,0.0002,16.43333]
[1776997483752,39.09,78267.56,0.1,-0.32809,0.0002,16.43333]
[1776997484159,39.09,78267.56,0.1,-0.32809,0.0002,16.43333]
[1776997484261,39.09,78263.41,0.1,-0.32894,0.0002,16.44958]
[1776997491166,39.1,78266.05,0.1,-0.32842,0.0002,16.43977]
[1776997491657,39.1,78266.05,0.1,-0.32842,0.0002,16.43977]
[1776997491681,39.1,78266.05,0.1,-0.32842,0.0002,16.43977]
[1776997492076,39.1,78266.05,0.1,-0.32842,0.0002,16.43977]
[1776997492174,39.1,78269.46,0.1,-0.32773,0.0002,16.42652]
[1776997493693,39.1,78270.09,0.1,-0.32761,0.0002,16.42412]
[1776997493727,39.1,78270.09,0.1,-0.32761,0.0002,16.42412]
[1776997494187,39.1,78270.22,0.1,-0.32759,0.0002,16.42367]
[1776997498162,39.1,78270.31,0.1,-0.32758,0.0002,16.42349]
[1776997501127,39.1,78271.45,0.1,-0.32735,0.0002,16.41918]
[1776997501180,39.1,78271.45,0.1,-0.32735,0.0002,16.41918]
[1776997501254,39.1,78264.77,0.1,-0.32871,0.0002,16.44533]
[1776997501659,39.1,78264.77,0.1,-0.32871,0.0002,16.44533]
[1776997501698,39.1,78264.77,0.1,-0.32871,0.0002,16.44533]
[1776997501981,39.11,78264.77,0.1,-0.32872,0.0002,16.44539]
[1776997507278,39.11,78269.04,0.1,-0.32786,0.0002,16.42898]
[1776997510299,39.11,78276.82,0.1,-0.32628,0.0002,16.39835]
[1776997515368,39.11,78274.92,0.1,-0.32666,0.0002,16.40571]
[1776997516680,39.11,78276.42,0.1,-0.32635,0.0002,16.39975]
[1776997518096,39.11,78276.11,0.1,-0.32641,0.0002,16.40094]
[1776997519431,39.1,78276.11,0.1,-0.32641,0.0002,16.40093]
[1776997520371,39.1,78271.13,0.1,-0.32742,0.0002,16.42042]
[1776997525405,39.1,78272.06,0.1,-0.32722,0.0002,16.41654]
[1776997530439,39.1,78274.15,0.1,-0.32678,0.0002,16.40812]
[1776997535474,39.1,78274.61,0.1,-0.32664,0.0002,16.40062]
[1776997540511,39.09,78275.57,0.1,-0.32643,0.0002,16.39668]
[1776997545546,39.09,78275.93,0.1,-0.32635,0.0002,16.39511]
[1776997550735,39.09,78276.89,0.1,-0.32616,0.0002,16.39124]
[1776997552298,39.09,78276.95,0.1,-0.32614,0.0002,16.39103]
[1776997552390,39.09,78276.95,0.1,-0.32614,0.0002,16.39103]
[1776997552400,39.09,78276.82,0.1,-0.32617,0.0002,16.39155]
[1776997556565,39.09,78280.62,0.1,-0.3254,0.0002,16.37661]
[1776997557438,39.09,78274.32,0.1,-0.32668,0.0002,16.40153]
[1776997562447,39.1,78273.29,0.1,-0.3269,0.0002,16.40574]
[1776997567500,39.1,78273.42,0.1,-0.32689,0.0002,16.40549]
[1776997572507,39.1,78271.73,0.1,-0.32724,0.0002,16.41239]
[1776997577554,39.11,78271.06,0.1,-0.3274,0.0002,16.41534]
[1776997581138,39.11,78269.12,0.1,-0.3278,0.0002,16.42308]
[1776997581203,39.11,78269.12,0.1,-0.3278,0.0002,16.42308]
[1776997581239,39.11,78269.12,0.1,-0.3278,0.0002,16.42308]
[1776997581250,39.11,78269.12,0.1,-0.3278,0.0002,16.42308]
[1776997581451,39.11,78269.12,0.1,-0.3278,0.0002,16.42308]
[1776997581470,39.11,78264.35,0.1,-0.32877,0.0002,16.44172]
[1776997581633,39.11,78264.35,0.1,-0.32877,0.0002,16.44172]
[1776997581980,39.11,78257.32,0.1,-0.3302,0.0002,16.46896]
[1776997583153,39.11,78257.32,0.1,-0.3302,0.0002,16.46896]
[1776997583453,39.11,78257.32,0.1,-0.3302,0.0002,16.46896]
[1776997586917,39.11,78256.74,0.1,-0.33032,0.0002,16.47124]
[1776997587515,39.11,78256.74,0.1,-0.33032,0.0002,16.47124]
[1776997589539,39.11,78252.83,0.1,-0.33112,0.0002,16.48638]
[1776997591543,39.11,78251.48,0.1,-0.3314,0.0002,16.49162]
[1776997596406,39.11,78249.33,0.1,-0.33181,0.0002,16.49468]
[1776997596487,39.11,78249.33,0.1,-0.33181,0.0002,16.49468]
[1776997597681,39.12,78252.53,0.1,-0.33117,0.0002,16.48255]
[1776997602950,39.12,78249.47,0.1,-0.33181,0.0002,16.49465]
[1776997607987,39.13,78248.97,0.1,-0.33193,0.0002,16.49689]
[1776997610885,39.13,78248.48,0.1,-0.33203,0.0002,16.49889]
[1776997612201,39.13,78248.55,0.1,-0.33202,0.0002,16.49869]
[1776997618354,39.13,78251.78,0.1,-0.33139,0.0002,16.48679]
[1776997621646,39.14,78253.38,0.1,-0.33108,0.0002,16.48095]
[1776997626133,39.14,78258.87,0.1,-0.32998,0.0002,16.46028]
[1776997631073,39.15,78260.37,0.1,-0.32969,0.0002,16.45484]
[1776997632692,39.15,78262.24,0.1,-0.32932,0.0002,16.44777]
[1776997638199,39.16,78262.42,0.1,-0.32931,0.0002,16.44763]
[1776997641281,39.16,78264.05,0.1,-0.32899,0.0002,16.44149]
[1776997643787,39.16,78257.26,0.1,-0.33038,0.0002,16.46797]
[1776997643853,39.16,78257.26,0.1,-0.33038,0.0002,16.46797]
[1776997647174,39.17,78262.3,0.1,-0.32937,0.0002,16.44873]
[1776997653255,39.17,78261.77,0.1,-0.32946,0.0002,16.44578]
[1776997657234,39.18,78262.04,0.1,-0.32942,0.0002,16.44505]
[1776997660424,39.18,78269.64,0.1,-0.32789,0.0002,16.41586]
[1776997660954,39.18,78269.64,0.1,-0.32789,0.0002,16.41586]
[1776997661320,39.18,78269.64,0.1,-0.32789,0.0002,16.41586]
[1776997661336,39.18,78269.64,0.1,-0.32789,0.0002,16.41586]
[1776997661378,39.18,78269.64,0.1,-0.32789,0.0002,16.41586]
[1776997661543,39.18,78282.56,0.1,-0.32528,0.0002,16.36521]
[1776997663375,39.18,78283.88,0.1,-0.325,0.0002,16.35975]
[1776997664382,39.18,78278.75,0.1,-0.32603,0.0002,16.37991]
[1776997665827,39.18,78275.51,0.1,-0.32668,0.0002,16.39254]
[1776997665885,39.18,78275.51,0.1,-0.32668,0.0002,16.39254]
[1776997666689,39.18,78274.48,0.1,-0.32689,0.0002,16.39646]
[1776997667554,39.17,78276.1,0.1,-0.32655,0.0002,16.38997]
[1776997672576,39.17,78278.32,0.1,-0.32609,0.0002,16.38089]
[1776997677608,39.17,78282.03,0.1,-0.32535,0.0002,16.36646]
[1776997682934,39.18,78288.24,0.1,-0.3241,0.0002,16.3421]
[1776997685713,39.18,78293.87,0.1,-0.32298,0.0002,16.31978]
[1776997690759,39.18,78295.71,0.1,-0.32262,0.0002,16.31272]
[1776997695781,39.18,78291.76,0.1,-0.32343,0.0002,16.32887]
[1776997697646,39.19,78283.55,0.1,-0.3251,0.0002,16.36163]
[1776997698254,39.19,78283.55,0.1,-0.3251,0.0002,16.36163]
[1776997698620,39.19,78283.55,0.1,-0.3251,0.0002,16.36171]
[1776997700130,39.19,78279.77,0.1,-0.32587,0.0002,16.3767]
[1776997705669,39.19,78277.31,0.1,-0.32638,0.0002,16.38671]
[1776997710705,39.19,78275.69,0.1,-0.32672,0.0002,16.39323]
[1776997713467,39.2,78268.39,0.1,-0.32816,0.0002,16.41632]
[1776997719509,39.2,78269.77,0.1,-0.32788,0.0002,16.41108]
[1776997724809,39.2,78271.57,0.1,-0.32753,0.0002,16.40423]
[1776997729956,39.2,78274.57,0.1,-0.32692,0.0002,16.39258]
[1776997735885,39.2,78275.75,0.1,-0.32669,0.0002,16.3881]
[1776997740919,39.2,78276.64,0.1,-0.32652,0.0002,16.38474]
[1776997745959,39.21,78275.67,0.1,-0.32672,0.0002,16.38868]
[1776997750997,39.21,78275.84,0.1,-0.32669,0.0002,16.38813]
[1776997756031,39.21,78275.76,0.1,-0.32671,0.0002,16.38854]
[1776997761063,39.21,78276.38,0.1,-0.32659,0.0002,16.38622]
[1776997766098,39.21,78275.02,0.1,-0.32688,0.0002,16.3917]
[1776997772142,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773088,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773200,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773350,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773363,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773502,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773522,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773544,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773585,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773676,39.21,78275.23,0.1,-0.3268,0.0002,16.38554]
[1776997773686,39.21,78273.06,0.1,-0.32724,0.0002,16.3941]
[1776997773771,39.21,78273.06,0.1,-0.32724,0.0002,16.3941]
[1776997773830,39.21,78273.06,0.1,-0.32724,0.0002,16.3941]
[1776997776032,39.21,78272.24,0.1,-0.32741,0.0002,16.39733]
[1776997776432,39.21,78272.24,0.1,-0.32741,0.0002,16.39733]
[1776997776439,39.21,78272.24,0.1,-0.32741,0.0002,16.39733]
[1776997776618,39.22,78271.59,0.1,-0.32754,0.0002,16.39991]
[1776997781638,39.22,78268.21,0.1,-0.32823,0.0002,16.41319]
[1776997782695,39.22,78267.13,0.1,-0.32845,0.0002,16.41742]
[1776997782705,39.22,78267.13,0.1,-0.32846,0.0002,16.41745]
[1776997785176,39.22,78266.78,0.1,-0.32853,0.0002,16.41887]
[1776997785734,39.22,78267.69,0.1,-0.32835,0.0002,16.41537]
[1776997787210,39.22,78267.69,0.1,-0.32835,0.0002,16.4154]
[1776997787649,39.22,78267.24,0.1,-0.32844,0.0002,16.41719]
[1776997791181,39.22,78267.13,0.1,-0.32847,0.0002,16.41772]
[1776997791282,39.22,78266.76,0.1,-0.32854,0.0002,16.41916]
[1776997796311,39.22,78266.63,0.1,-0.32858,0.0002,16.41987]
[1776997801346,39.23,78266.01,0.1,-0.32871,0.0002,16.42244]
[1776997803448,39.23,78266.07,0.1,-0.3287,0.0002,16.42223]
[1776997803524,39.23,78266.07,0.1,-0.3287,0.0002,16.42223]
[1776997803701,39.23,78266.07,0.1,-0.3287,0.0002,16.42223]
[1776997803871,39.23,78267.4,0.1,-0.32844,0.0002,16.41711]
[1776997804164,39.23,78267.4,0.1,-0.32844,0.0002,16.41711]
[1776997804500,39.23,78282.85,0.1,-0.32531,0.0002,16.35664]
[1776997806384,39.23,78291.9,0.1,-0.32348,0.0002,16.32062]
[1776997808592,39.22,78293.67,0.1,-0.32311,0.0002,16.31336]
[1776997808607,39.22,78293.67,0.1,-0.32311,0.0002,16.31336]
[1776997808612,39.22,78294.7,0.1,-0.3229,0.0002,16.30915]
[1776997811732,39.22,78294.93,0.1,-0.32284,0.0002,16.30804]
[1776997811811,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997811947,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812025,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812028,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812085,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812250,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812318,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812410,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812438,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812480,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812526,39.22,78295.15,0.1,-0.32279,0.0002,16.30707]
[1776997812581,39.22,78282.89,0.1,-0.32526,0.0002,16.35572]
[1776997813766,39.22,78282.89,0.1,-0.32526,0.0002,16.35572]
[1776997813768,39.22,78277.12,0.1,-0.32643,0.0002,16.37849]
[1776997814734,39.22,78277.12,0.1,-0.32643,0.0002,16.37849]
[1776997814789,39.22,78277.12,0.1,-0.32643,0.0002,16.37849]
[1776997814820,39.22,78277.12,0.1,-0.32644,0.0002,16.37853]
[1776997814998,39.22,78277.12,0.1,-0.32644,0.0002,16.37853]
[1776997815743,39.22,78276.2,0.1,-0.32662,0.0002,16.38217]
[1776997821292,39.22,78274.25,0.1,-0.32703,0.0002,16.38996]
[1776997826530,39.22,78272.98,0.1,-0.32728,0.0002,16.3949]
[1776997829548,39.22,78282.57,0.1,-0.32533,0.0002,16.35694]
[1776997830108,39.22,78282.57,0.1,-0.32533,0.0002,16.35694]
[1776997830662,39.22,78287.72,0.1,-0.32428,0.0002,16.33644]
[1776997831467,39.22,78287.72,0.1,-0.32428,0.0002,16.33644]
[1776997831520,39.22,78287.72,0.1,-0.32428,0.0002,16.33644]
[1776997831672,39.22,78287.72,0.1,-0.32428,0.0002,16.33644]
[1776997831798,39.22,78287.72,0.1,-0.32428,0.0002,16.33644]
[1776997831773,39.21,78287.32,0.1,-0.32431,0.0002,16.33239]
[1776997833574,39.21,78293.79,0.1,-0.323,0.0002,16.30639]
[1776997835317,39.21,78295.86,0.1,-0.32257,0.0002,16.29801]
[1776997835816,39.21,78297.56,0.1,-0.32223,0.0002,16.29111]
[1776997841783,39.2,78293.16,0.1,-0.3231,0.0002,16.30832]
[1776997851808,39.19,78288.13,0.1,-0.32406,0.0002,16.32742]
[1776997854324,39.19,78287.51,0.1,-0.32418,0.0002,16.3296]
[1776997854497,39.19,78287.51,0.1,-0.32418,0.0002,16.3296]
[1776997854553,39.19,78287.51,0.1,-0.32418,0.0002,16.3296]
[1776997854763,39.19,78287.51,0.1,-0.32418,0.0002,16.3296]
[1776997854789,39.19,78287.51,0.1,-0.32418,0.0002,16.3296]
[1776997854855,39.19,78270.01,0.1,-0.32771,0.0002,16.39844]
[1776997854868,39.19,78270.01,0.1,-0.32771,0.0002,16.39844]
[1776997854888,39.19,78270.01,0.1,-0.32771,0.0002,16.39844]
[1776997854978,39.19,78270.01,0.1,-0.32771,0.0002,16.39844]
[1776997855727,39.19,78270.01,0.1,-0.32772,0.0002,16.39846]
[1776997856163,39.19,78270.01,0.1,-0.32772,0.0002,16.39846]
[1776997856246,39.19,78270.01,0.1,-0.32772,0.0002,16.39846]
[1776997856343,39.19,78270.01,0.1,-0.32772,0.0002,16.39846]
[1776997856734,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857076,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857132,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857169,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857175,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857229,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857233,39.19,78262.83,0.1,-0.32917,0.0002,16.42635]
[1776997857845,39.19,78263.39,0.1,-0.32906,0.0002,16.42413]
[1776997858311,39.19,78263.39,0.1,-0.32906,0.0002,16.42413]
[1776997858347,39.19,78263.39,0.1,-0.32906,0.0002,16.42413]
[1776997858598,39.19,78263.39,0.1,-0.32906,0.0002,16.42413]
[1776997858857,39.19,78267.24,0.1,-0.32827,0.0002,16.40913]
[1776997864797,39.18,78271.87,0.1,-0.32732,0.0002,16.39092]
[1776997866810,39.18,78277.36,0.1,-0.32621,0.0002,16.3693]
[1776997871844,39.18,78279.83,0.1,-0.32568,0.0002,16.35897]
[1776997872849,39.18,78273.9,0.1,-0.32688,0.0002,16.38229]
[1776997877885,39.17,78272.49,0.1,-0.32716,0.0002,16.38762]
[1776997882923,39.17,78274.74,0.1,-0.32669,0.0002,16.37861]
[1776997885575,39.17,78274.77,0.1,-0.32668,0.0002,16.37846]
[1776997885664,39.17,78274.77,0.1,-0.32668,0.0002,16.37846]
[1776997886290,39.17,78275.58,0.1,-0.32651,0.0002,16.37521]
[1776997886475,39.17,78280.03,0.1,-0.32561,0.0002,16.35753]
[1776997888037,39.17,78283.82,0.1,-0.32484,0.0002,16.34254]
[1776997888875,39.17,78284.47,0.1,-0.3247,0.0002,16.3397]
[1776997892756,39.16,78287.93,0.1,-0.32393,0.0002,16.32007]
[1776997892783,39.16,78287.93,0.1,-0.32393,0.0002,16.32007]
[1776997893207,39.16,78288.19,0.1,-0.32388,0.0002,16.31892]
[1776997893250,39.16,78288.19,0.1,-0.32388,0.0002,16.31892]
[1776997898069,39.15,78284.38,0.1,-0.32462,0.0002,16.33353]
[1776997898096,39.15,78284.38,0.1,-0.32462,0.0002,16.33353]
[1776997899705,39.15,78281.45,0.1,-0.32521,0.0002,16.34515]
[1776997899734,39.15,78281.45,0.1,-0.32521,0.0002,16.34515]
[1776997900412,39.15,78289.17,0.1,-0.32365,0.0002,16.31441]
[1776997904073,39.15,78294.4,0.1,-0.32257,0.0002,16.29302]
[1776997907755,39.14,78286.83,0.1,-0.32408,0.0002,16.32293]
[1776997912790,39.14,78288.48,0.1,-0.32373,0.0002,16.31601]
[1776997912844,39.14,78288.48,0.1,-0.32373,0.0002,16.31601]
[1776997912992,39.14,78288.76,0.1,-0.32367,0.0002,16.31467]
[1776997917758,39.13,78289.57,0.1,-0.32349,0.0002,16.3111]
[1776997917833,39.13,78295.76,0.1,-0.32222,0.0002,16.28604]
[1776997917981,39.13,78295.76,0.1,-0.32222,0.0002,16.28604]
[1776997918450,39.13,78295.76,0.1,-0.32222,0.0002,16.28604]
[1776997918618,39.13,78295.76,0.1,-0.32222,0.0002,16.28604]
[1776997918626,39.13,78283.83,0.1,-0.32464,0.0002,16.33373]
[1776997918964,39.13,78283.83,0.1,-0.32464,0.0002,16.33373]
[1776997919177,39.13,78283.36,0.1,-0.32473,0.0002,16.33551]
[1776997920610,39.13,78283.36,0.1,-0.32473,0.0002,16.33551]
[1776997920623,39.13,78258.03,0.1,-0.32988,0.0002,16.43485]
[1776997924685,39.13,78258.18,0.1,-0.32985,0.0002,16.43432]
[1776997924689,39.13,78256.65,0.1,-0.33017,0.0002,16.44029]
[1776997926417,39.13,78256.65,0.1,-0.33017,0.0002,16.44029]
[1776997926682,39.13,78256.65,0.1,-0.33017,0.0002,16.44029]
[1776997928211,39.13,78254.92,0.1,-0.33052,0.0002,16.44706]
[1776997928279,39.13,78254.92,0.1,-0.33052,0.0002,16.44706]
[1776997928367,39.13,78254.92,0.1,-0.33052,0.0002,16.44706]
[1776997930371,39.13,78254.41,0.1,-0.33063,0.0002,16.44906]
[1776997931856,39.13,78254.31,0.1,-0.33065,0.0002,16.44945]
[1776997931905,39.13,78254.31,0.1,-0.33065,0.0002,16.44945]
[1776997932497,39.13,78254.09,0.1,-0.3307,0.0002,16.4503]
[1776997938314,39.13,78251.73,0.1,-0.33118,0.0002,16.45941]
[1776997941934,39.13,78259.51,0.1,-0.3296,0.0002,16.42948]
[1776997945416,39.13,78261.52,0.1,-0.32919,0.0002,16.42178]
[1776997945545,39.13,78261.52,0.1,-0.32919,0.0002,16.42178]
[1776997951517,39.14,78265.17,0.1,-0.32842,0.0002,16.40245]
[1776997957959,39.14,78267.16,0.1,-0.32803,0.0002,16.3949]
[1776997961587,39.15,78273.16,0.1,-0.32682,0.0002,16.37175]
[1776997965195,39.15,78273.64,0.1,-0.32674,0.0002,16.37008]
[1776997965896,39.15,78273.64,0.1,-0.32674,0.0002,16.37008]
[1776997965940,39.15,78274.13,0.1,-0.32664,0.0002,16.36823]
[1776997969874,39.15,78275.74,0.1,-0.32631,0.0002,16.36179]
[1776997970524,39.15,78279.76,0.1,-0.32549,0.0002,16.34583]
[1776997970535,39.15,78279.76,0.1,-0.32549,0.0002,16.34583]
[1776997970746,39.15,78280.25,0.1,-0.32539,0.0002,16.3438]
[1776997971191,39.15,78280.25,0.1,-0.32539,0.0002,16.3438]
[1776997971689,39.15,78280.25,0.1,-0.32539,0.0002,16.3438]
[1776997981586,39.13,78282.6,0.1,-0.32486,0.0002,16.33352]
[1776997982637,39.13,78282.64,0.1,-0.32485,0.0002,16.33327]
[1776997988776,39.12,78279.98,0.1,-0.32535,0.0002,16.34311]
[1776997991734,39.12,78280.25,0.1,-0.32529,0.0002,16.34184]
[1776997996223,39.12,78284.21,0.1,-0.32446,0.0002,16.3256]
[1776997999611,39.11,78279.97,0.1,-0.32531,0.0002,16.34212]
[1776998004248,39.1,78282.27,0.1,-0.32481,0.0002,16.3324]
[1776998009901,39.1,78285.48,0.1,-0.32413,0.0002,16.31908]
[1776998012518,39.09,78285.86,0.1,-0.324,0.0002,16.31172]
[1776998014844,39.09,78292.57,0.1,-0.32263,0.0002,16.28457]
[1776998019879,39.09,78294.63,0.1,-0.32219,0.0002,16.27595]
[1776998020886,39.09,78294.63,0.1,-0.32219,0.0002,16.27595]
[1776998020961,39.09,78299.65,0.1,-0.32118,0.0002,16.25562]
[1776998023256,39.08,78301.07,0.1,-0.32088,0.0002,16.2497]
[1776998023817,39.08,78301.07,0.1,-0.32088,0.0002,16.2497]
[1776998024136,39.08,78299.3,0.1,-0.32124,0.0002,16.25681]
[1776998025721,39.08,78299.3,0.1,-0.32123,0.0002,16.25675]
[1776998025773,39.08,78299.3,0.1,-0.32123,0.0002,16.25675]
[1776998025834,39.08,78299.3,0.1,-0.32123,0.0002,16.25675]
[1776998029719,39.08,78299.92,0.1,-0.3211,0.0002,16.25397]
[1776998030770,39.08,78299.76,0.1,-0.32112,0.0002,16.25456]
[1776998030800,39.08,78299.76,0.1,-0.32112,0.0002,16.25456]
[1776998030859,39.08,78299.76,0.1,-0.32112,0.0002,16.25456]
[1776998033267,39.08,78300.89,0.1,-0.32089,0.0002,16.24979]
[1776998038998,39.07,78302.43,0.1,-0.32056,0.0002,16.24325]
[1776998040390,39.07,78302.49,0.1,-0.32055,0.0002,16.24291]
[1776998041956,39.07,78303.36,0.1,-0.32037,0.0002,16.23932]
[1776998042413,39.07,78304.23,0.1,-0.32019,0.0002,16.23574]
[1776998049197,39.07,78305.93,0.1,-0.31983,0.0002,16.22851]
[1776998050599,39.07,78305.93,0.1,-0.31983,0.0002,16.22851]
[1776998052572,39.07,78306.43,0.1,-0.31973,0.0002,16.22639]
[1776998053285,39.07,78306.36,0.1,-0.31974,0.0002,16.22659]
[1776998053475,39.07,78306.36,0.1,-0.31974,0.0002,16.22659]
[1776998053638,39.07,78306.36,0.1,-0.31974,0.0002,16.22659]
[1776998053734,39.07,78306.36,0.1,-0.31974,0.0002,16.22659]
[1776998054105,39.06,78306.84,0.1,-0.31964,0.0002,16.22458]
[1776998054291,39.06,78306.84,0.1,-0.31964,0.0002,16.22458]
[1776998054386,39.06,78306.84,0.1,-0.31964,0.0002,16.22458]
[1776998054452,39.06,78306.84,0.1,-0.31964,0.0002,16.22458]
[1776998054615,39.06,78306.84,0.1,-0.31964,0.0002,16.22458]
[1776998054738,39.06,78306.84,0.1,-0.31964,0.0002,16.22458]
[1776998054740,39.06,78289.55,0.1,-0.32313,0.0002,16.29451]
[1776998056434,39.06,78289.55,0.1,-0.32313,0.0002,16.29451]
[1776998056524,39.06,78289.55,0.1,-0.32313,0.0002,16.29451]
[1776998056994,39.07,78273.08,0.1,-0.32649,0.0002,16.3602]
[1776998057690,39.07,78273.08,0.1,-0.32649,0.0002,16.3602]
[1776998057726,39.07,78273.08,0.1,-0.32649,0.0002,16.3602]
[1776998061632,39.07,78273.4,0.1,-0.32644,0.0002,16.35925]
[1776998061682,39.07,78273.4,0.1,-0.32644,0.0002,16.35925]
[1776998062391,39.07,78281.0,0.1,-0.32489,0.0002,16.3291]
[1776998065245,39.07,78284.8,0.1,-0.32411,0.0002,16.31372]
[1776998065407,39.07,78285.96,0.1,-0.32387,0.0002,16.30909]
[1776998066784,39.07,78285.96,0.1,-0.32387,0.0002,16.30909]
[1776998066988,39.06,78285.56,0.1,-0.32394,0.0002,16.31051]
[1776998072037,39.06,78286.03,0.1,-0.32379,0.0002,16.30276]
[1776998077084,39.06,78287.11,0.1,-0.32355,0.0002,16.29803]
[1776998081969,39.05,78293.49,0.1,-0.32223,0.0002,16.27194]
[1776998086983,39.05,78294.45,0.1,-0.32203,0.0002,16.2678]
[1776998092212,39.04,78298.03,0.1,-0.32129,0.0002,16.25299]
[1776998097234,39.04,78299.72,0.1,-0.32094,0.0002,16.24596]
[1776998102284,39.04,78298.03,0.1,-0.32127,0.0002,16.25263]
[1776998107302,39.04,78297.31,0.1,-0.32141,0.0002,16.25536]
[1776998112501,39.03,78295.0,0.1,-0.32186,0.0002,16.26451]
[1776998117594,39.03,78294.71,0.1,-0.32191,0.0002,16.26548]
[1776998122611,39.03,78295.17,0.1,-0.32181,0.0002,16.26341]
[1776998127652,39.03,78294.45,0.1,-0.32195,0.0002,16.26614]
[1776998132678,39.03,78294.16,0.1,-0.32195,0.0002,16.26159]
[1776998137927,39.02,78291.92,0.1,-0.3224,0.0002,16.27048]
[1776998142953,39.02,78294.3,0.1,-0.32191,0.0002,16.26071]
[1776998147357,39.02,78299.46,0.1,-0.32086,0.0002,16.23971]
[1776998150540,39.02,78301.72,0.1,-0.3204,0.0002,16.23046]
[1776998151137,39.02,78302.22,0.1,-0.3203,0.0002,16.22841]
[1776998151920,39.02,78302.22,0.1,-0.3203,0.0002,16.22841]
[1776998153663,39.02,78303.41,0.1,-0.32005,0.0002,16.22342]
[1776998153834,39.02,78303.41,0.1,-0.32005,0.0002,16.22342]
[1776998153974,39.02,78303.41,0.1,-0.32005,0.0002,16.22342]
[1776998154001,39.02,78303.41,0.1,-0.32005,0.0002,16.22342]
[1776998154031,39.02,78303.41,0.1,-0.32005,0.0002,16.22342]
[1776998154093,39.02,78303.41,0.1,-0.32005,0.0002,16.22342]
[1776998154163,39.02,78308.91,0.1,-0.31894,0.0002,16.20085]
[1776998156352,39.02,78308.88,0.1,-0.31894,0.0002,16.20086]
[1776998156509,39.02,78308.88,0.1,-0.31894,0.0002,16.20086]
[1776998156949,39.02,78309.46,0.1,-0.31882,0.0002,16.19842]
[1776998157721,39.02,78309.46,0.1,-0.31882,0.0002,16.19842]
[1776998158151,39.01,78309.35,0.1,-0.31884,0.0002,16.19882]
[1776998159848,39.01,78311.71,0.1,-0.31836,0.0002,16.18908]
[1776998159904,39.01,78311.71,0.1,-0.31836,0.0002,16.18908]
[1776998159956,39.01,78314.18,0.1,-0.31786,0.0002,16.17886]
[1776998161469,39.01,78314.16,0.1,-0.31786,0.0002,16.17894]
[1776998161600,39.01,78314.16,0.1,-0.31786,0.0002,16.17894]
[1776998161972,39.01,78329.57,0.1,-0.31476,0.0002,16.11481]
[1776998163893,39.01,78330.23,0.1,-0.31463,0.0002,16.11197]
[1776998166690,39.01,78332.63,0.1,-0.31414,0.0002,16.10187]
[1776998166720,39.01,78332.63,0.1,-0.31414,0.0002,16.10187]
[1776998168276,39.01,78333.94,0.1,-0.31388,0.0002,16.09635]
[1776998168304,39.01,78333.94,0.1,-0.31388,0.0002,16.09635]
[1776998171715,39.01,78334.34,0.1,-0.3138,0.0002,16.09465]
[1776998172788,39.01,78336.97,0.1,-0.31327,0.0002,16.08357]
[1776998173799,39.01,78332.9,0.1,-0.31409,0.0002,16.10069]
[1776998175138,39.01,78330.23,0.1,-0.31462,0.0002,16.11187]
[1776998181244,39.01,78329.49,0.1,-0.31476,0.0002,16.1148]
[1776998181596,39.01,78329.49,0.1,-0.31476,0.0002,16.1148]
[1776998184236,39.01,78330.82,0.1,-0.31449,0.0002,16.10914]
[1776998190179,39.01,78332.67,0.1,-0.31411,0.0002,16.10122]
[1776998191597,39.01,78332.67,0.1,-0.31406,0.0002,16.09561]
[1776998196353,39.0,78334.16,0.1,-0.31376,0.0002,16.08924]
[1776998201420,39.0,78334.27,0.1,-0.31374,0.0002,16.08871]
[1776998202236,39.0,78334.27,0.1,-0.31374,0.0002,16.08871]
[1776998203028,39.0,78330.91,0.1,-0.31441,0.0002,16.10281]
[1776998203514,39.0,78327.57,0.1,-0.31508,0.0002,16.11676]
[1776998203554,39.0,78327.57,0.1,-0.31508,0.0002,16.11676]
[1776998204173,39.0,78322.35,0.1,-0.31613,0.0002,16.13851]
[1776998206186,39.0,78316.38,0.1,-0.31733,0.0002,16.16323]
[1776998210214,39.0,78311.23,0.1,-0.31836,0.0002,16.18439]
[1776998212341,39.0,78310.86,0.1,-0.31843,0.0002,16.18587]
[1776998217729,39.0,78306.48,0.1,-0.31931,0.0002,16.2037]
[1776998223305,39.0,78304.07,0.1,-0.31979,0.0002,16.21335]
[1776998229348,38.99,78302.66,0.1,-0.32006,0.0002,16.21887]
[1776998233544,38.99,78300.89,0.1,-0.32041,0.0002,16.22596]
[1776998233612,38.99,78300.89,0.1,-0.32041,0.0002,16.22596]
[1776998233656,38.99,78292.09,0.1,-0.32219,0.0002,16.26161]
[1776998238951,38.99,78288.51,0.1,-0.32291,0.0002,16.27579]
[1776998244495,38.99,78284.81,0.1,-0.32364,0.0002,16.29032]
[1776998244758,38.99,78284.81,0.1,-0.32364,0.0002,16.29032]
[1776998244785,38.99,78284.81,0.1,-0.32364,0.0002,16.29032]
[1776998244858,38.98,78275.32,0.1,-0.32557,0.0002,16.32809]
[1776998248253,38.98,78271.9,0.1,-0.32626,0.0002,16.34149]
[1776998253894,38.98,78273.63,0.1,-0.32585,0.0002,16.32882]
[1776998255607,38.98,78273.77,0.1,-0.32582,0.0002,16.32821]
[1776998257270,38.98,78271.39,0.1,-0.3263,0.0002,16.33758]
[1776998257358,38.98,78269.42,0.1,-0.3267,0.0002,16.34522]
[1776998260747,38.97,78276.21,0.1,-0.3253,0.0002,16.31808]
[1776998262317,38.97,78275.82,0.1,-0.32538,0.0002,16.31956]
[1776998262524,38.97,78275.82,0.1,-0.32538,0.0002,16.31956]
[1776998263975,38.97,78285.1,0.1,-0.32348,0.0002,16.28229]
[1776998269085,38.97,78286.89,0.1,-0.3231,0.0002,16.27488]
[1776998270978,38.97,78288.03,0.1,-0.32287,0.0002,16.27019]
[1776998271340,38.97,78288.07,0.1,-0.32286,0.0002,16.26999]
[1776998277684,38.96,78290.45,0.1,-0.32236,0.0002,16.26005]
[1776998282423,38.96,78291.86,0.1,-0.32206,0.0002,16.25414]
[1776998283324,38.96,78291.86,0.1,-0.32206,0.0002,16.25414]
[1776998286858,38.96,78296.96,0.1,-0.32101,0.0002,16.23317]
[1776998287906,38.96,78296.96,0.1,-0.32101,0.0002,16.23317]
[1776998293802,38.95,78298.25,0.1,-0.32073,0.0002,16.22752]
[1776998299840,38.95,78298.31,0.1,-0.3207,0.0002,16.22689]
[1776998304877,38.94,78294.18,0.1,-0.32152,0.0002,16.24322]
[1776998310453,38.94,78292.49,0.1,-0.32185,0.0002,16.24985]
[1776998316085,38.93,78289.29,0.1,-0.32243,0.0002,16.2567]
[1776998317928,38.93,78287.93,0.1,-0.3227,0.0002,16.26202]
[1776998317992,38.93,78287.93,0.1,-0.3227,0.0002,16.26202]
[1776998318006,38.93,78287.93,0.1,-0.3227,0.0002,16.26202]
[1776998318029,38.93,78288.73,0.1,-0.32253,0.0002,16.25871]
[1776998318590,38.93,78288.73,0.1,-0.32253,0.0002,16.25871]
[1776998319610,38.93,78293.54,0.1,-0.32155,0.0002,16.23917]
[1776998319909,38.93,78293.54,0.1,-0.32155,0.0002,16.23917]
[1776998321322,38.93,78307.75,0.1,-0.31866,0.0002,16.18097]
[1776998324015,38.93,78317.39,0.1,-0.31671,0.0002,16.14103]
[1776998326418,38.93,78317.8,0.1,-0.31663,0.0002,16.13932]
[1776998326455,38.93,78317.8,0.1,-0.31663,0.0002,16.13932]
[1776998326628,38.93,78317.8,0.1,-0.31663,0.0002,16.13932]
[1776998326691,38.93,78317.8,0.1,-0.31663,0.0002,16.13932]
[1776998326825,38.93,78317.8,0.1,-0.31663,0.0002,16.13932]
[1776998326862,38.93,78317.8,0.1,-0.31663,0.0002,16.13932]
[1776998327376,38.93,78325.96,0.1,-0.31499,0.0002,16.10527]
[1776998328354,38.93,78325.96,0.1,-0.31499,0.0002,16.10527]
[1776998328365,38.93,78333.55,0.1,-0.31346,0.0002,16.07333]
[1776998329492,38.93,78333.55,0.1,-0.31346,0.0002,16.07332]
[1776998330060,38.93,78333.22,0.1,-0.31353,0.0002,16.07473]
[1776998331282,38.93,78333.22,0.1,-0.31353,0.0002,16.07473]
[1776998331355,38.93,78333.22,0.1,-0.31353,0.0002,16.07473]
[1776998331386,38.93,78333.25,0.1,-0.31352,0.0002,16.07458]
[1776998334967,38.92,78335.56,0.1,-0.31305,0.0002,16.06474]
[1776998335218,38.92,78335.85,0.1,-0.31299,0.0002,16.06349]
[1776998337425,38.92,78335.77,0.1,-0.31301,0.0002,16.06379]
[1776998339827,38.92,78336.33,0.1,-0.31289,0.0002,16.06137]
[1776998344836,38.92,78340.9,0.1,-0.31197,0.0002,16.04187]
[1776998350201,38.92,78341.74,0.1,-0.3118,0.0002,16.03826]
[1776998354982,38.92,78341.88,0.1,-0.31177,0.0002,16.03764]
[1776998360271,38.92,78342.99,0.1,-0.31155,0.0002,16.0329]
[1776998365313,38.92,78341.99,0.1,-0.31175,0.0002,16.03717]
[1776998365612,38.92,78341.99,0.1,-0.31175,0.0002,16.03717]
[1776998366319,38.92,78342.04,0.1,-0.31174,0.0002,16.03696]
[1776998369867,38.92,78341.08,0.1,-0.31193,0.0002,16.04109]
[1776998370341,38.92,78340.71,0.1,-0.31201,0.0002,16.04266]
[1776998375377,38.92,78335.16,0.1,-0.31307,0.0002,16.06057]
[1776998380411,38.92,78334.32,0.1,-0.31324,0.0002,16.06401]
[1776998381888,38.92,78334.07,0.1,-0.31328,0.0002,16.06504]
[1776998381943,38.92,78334.07,0.1,-0.31328,0.0002,16.06504]
[1776998383960,38.92,78327.59,0.1,-0.31459,0.0002,16.09229]
[1776998388688,38.92,78332.6,0.1,-0.31357,0.0002,16.07107]
[1776998394511,38.92,78336.87,0.1,-0.31271,0.0002,16.0529]
[1776998396414,38.92,78336.87,0.1,-0.31271,0.0002,16.0529]
[1776998396434,38.92,78336.87,0.1,-0.31271,0.0002,16.0529]
[1776998396463,38.92,78336.87,0.1,-0.31271,0.0002,16.0529]
[1776998399232,38.92,78337.45,0.1,-0.31259,0.0002,16.05041]
[1776998399276,38.92,78337.45,0.1,-0.31259,0.0002,16.05041]
[1776998399616,38.92,78338.41,0.1,-0.3124,0.0002,16.04632]
[1776998399824,38.92,78338.41,0.1,-0.3124,0.0002,16.04632]
[1776998400234,38.92,78338.41,0.1,-0.3124,0.0002,16.04632]
[1776998400430,38.92,78327.78,0.1,-0.31453,0.0002,16.0912]
[1776998401319,38.92,78327.78,0.1,-0.31453,0.0002,16.0912]
[1776998401378,38.92,78327.78,0.1,-0.31453,0.0002,16.0912]
[1776998401411,38.92,78317.33,0.1,-0.31664,0.0002,16.13489]
[1776998401887,38.92,78317.33,0.1,-0.31664,0.0002,16.13489]
[1776998402260,38.92,78317.33,0.1,-0.31664,0.0002,16.13489]
[1776998402304,38.92,78315.55,0.1,-0.317,0.0002,16.14228]
[1776998403392,38.92,78315.55,0.1,-0.317,0.0002,16.14228]
[1776998403556,38.92,78314.74,0.1,-0.31716,0.0002,16.1456]
[1776998404364,38.92,78295.14,0.1,-0.32113,0.0002,16.22607]
[1776998404757,38.92,78295.14,0.1,-0.32113,0.0002,16.22607]
[1776998404805,38.92,78295.14,0.1,-0.32113,0.0002,16.22607]
[1776998405194,38.92,78302.21,0.1,-0.31969,0.0002,16.19715]
[1776998405612,38.92,78302.21,0.1,-0.31969,0.0002,16.19715]
[1776998405903,38.92,78302.21,0.1,-0.31969,0.0002,16.19715]
[1776998405957,38.92,78302.21,0.1,-0.31969,0.0002,16.19715]
[1776998406038,38.92,78302.21,0.1,-0.31969,0.0002,16.19715]
[1776998406087,38.92,78305.41,0.1,-0.31904,0.0002,16.18403]
[1776998406757,38.92,78305.41,0.1,-0.31904,0.0002,16.18403]
[1776998406792,38.92,78305.41,0.1,-0.31904,0.0002,16.18403]
[1776998406885,38.92,78305.41,0.1,-0.31904,0.0002,16.18403]
[1776998406893,38.92,78305.41,0.1,-0.31904,0.0002,16.18403]
[1776998408288,38.92,78310.92,0.1,-0.31793,0.0002,16.16131]
[1776998411638,38.92,78309.9,0.1,-0.31813,0.0002,16.16551]
[1776998412319,38.92,78309.9,0.1,-0.31813,0.0002,16.16551]
[1776998414080,38.91,78309.55,0.1,-0.3182,0.0002,16.16694]
[1776998414120,38.91,78309.55,0.1,-0.3182,0.0002,16.16694]
[1776998414278,38.91,78309.55,0.1,-0.3182,0.0002,16.16694]
[1776998415913,38.91,78311.12,0.1,-0.31788,0.0002,16.1604]
[1776998417180,38.91,78310.76,0.1,-0.31796,0.0002,16.16186]
[1776998419906,38.91,78311.23,0.1,-0.31786,0.0002,16.15983]
[1776998419934,38.91,78311.23,0.1,-0.31786,0.0002,16.15983]
[1776998420005,38.91,78312.64,0.1,-0.31757,0.0002,16.15397]
[1776998421620,38.91,78312.64,0.1,-0.31757,0.0002,16.15397]
[1776998421679,38.91,78312.64,0.1,-0.31757,0.0002,16.15397]
[1776998421780,38.91,78312.64,0.1,-0.31757,0.0002,16.15391]
[1776998425246,38.91,78314.11,0.1,-0.31727,0.0002,16.14776]
[1776998425292,38.91,78314.11,0.1,-0.31727,0.0002,16.14776]
[1776998425347,38.91,78315.26,0.1,-0.31703,0.0002,16.14294]
[1776998428042,38.91,78314.66,0.1,-0.31715,0.0002,16.14541]
[1776998428334,38.91,78314.66,0.1,-0.31715,0.0002,16.14541]
[1776998428615,38.91,78316.45,0.1,-0.31679,0.0002,16.13792]
[1776998430191,38.91,78316.45,0.1,-0.31679,0.0002,16.13792]
[1776998430272,38.91,78316.45,0.1,-0.31679,0.0002,16.13792]
[1776998430343,38.91,78317.38,0.1,-0.3166,0.0002,16.13401]
[1776998431197,38.91,78317.38,0.1,-0.3166,0.0002,16.13401]
[1776998431234,38.91,78317.38,0.1,-0.3166,0.0002,16.13401]
[1776998431298,38.91,78318.07,0.1,-0.31641,0.0002,16.12553]
[1776998432624,38.91,78318.07,0.1,-0.31641,0.0002,16.12553]
[1776998432709,38.91,78318.07,0.1,-0.31641,0.0002,16.12553]
[1776998432899,38.91,78318.07,0.1,-0.31641,0.0002,16.12553]
[1776998432919,38.91,78318.07,0.1,-0.31641,0.0002,16.12553]
[1776998434437,38.91,78324.68,0.1,-0.31508,0.0002,16.09786]
[1776998437600,38.91,78325.82,0.1,-0.31485,0.0002,16.09308]
[1776998438489,38.91,78325.82,0.1,-0.31485,0.0002,16.09308]
[1776998443105,38.91,78319.13,0.1,-0.3162,0.0002,16.12114]
[1776998444321,38.91,78319.13,0.1,-0.3162,0.0002,16.12114]
[1776998444381,38.91,78319.13,0.1,-0.3162,0.0002,16.12114]
[1776998444422,38.91,78318.09,0.1,-0.31641,0.0002,16.12547]
[1776998449896,38.91,78318.27,0.1,-0.31637,0.0002,16.1247]
[1776998454939,38.91,78317.59,0.1,-0.31651,0.0002,16.12752]
[1776998457026,38.91,78318.14,0.1,-0.3164,0.0002,16.12523]
[1776998457679,38.91,78317.56,0.1,-0.31652,0.0002,16.12764]
[1776998462120,38.91,78321.69,0.1,-0.31568,0.0002,16.11044]
[1776998463750,38.91,78321.72,0.1,-0.31568,0.0002,16.11035]
[1776998463764,38.91,78321.72,0.1,-0.31568,0.0002,16.11035]
[1776998464002,38.91,78326.4,0.1,-0.31473,0.0002,16.09072]
[1776998466211,38.91,78327.15,0.1,-0.31458,0.0002,16.08757]
[1776998466461,38.91,78328.08,0.1,-0.3144,0.0002,16.08365]
[1776998468323,38.91,78328.03,0.1,-0.3144,0.0002,16.08382]
[1776998469840,38.91,78328.23,0.1,-0.31436,0.0002,16.08295]
[1776998473704,38.91,78328.93,0.1,-0.31421,0.0002,16.07986]
[1776998474073,38.91,78329.59,0.1,-0.31408,0.0002,16.07703]
[1776998477197,38.91,78329.27,0.1,-0.31414,0.0002,16.07835]
[1776998477299,38.91,78328.58,0.1,-0.31428,0.0002,16.08119]
[1776998482766,38.9,78328.87,0.1,-0.31421,0.0002,16.07985]
[1776998487291,38.9,78337.45,0.1,-0.31248,0.0002,16.04346]
[1776998492691,38.9,78336.36,0.1,-0.31266,0.0002,16.04249]
[1776998498355,38.9,78340.13,0.1,-0.3119,0.0002,16.02648]
[1776998498738,38.9,78340.13,0.1,-0.3119,0.0002,16.02648]
[1776998498833,38.9,78340.13,0.1,-0.3119,0.0002,16.02648]
[1776998504282,38.9,78339.93,0.1,-0.31194,0.0002,16.02731]
[1776998511331,38.9,78340.37,0.1,-0.31185,0.0002,16.0254]
[1776998511732,38.9,78340.37,0.1,-0.31185,0.0002,16.0254]
[1776998517374,38.9,78340.48,0.1,-0.31182,0.0002,16.0249]
[1776998522408,38.9,78340.9,0.1,-0.31174,0.0002,16.02307]
[1776998523784,38.9,78340.51,0.1,-0.31182,0.0002,16.02472]
[1776998524664,38.9,78341.29,0.1,-0.31166,0.0002,16.02139]
[1776998525502,38.9,78341.29,0.1,-0.31166,0.0002,16.02139]
[1776998525556,38.9,78341.29,0.1,-0.31166,0.0002,16.02139]
[1776998527472,38.9,78348.7,0.1,-0.31017,0.0002,15.9897]
[1776998532478,38.9,78346.45,0.1,-0.31063,0.0002,15.9995]
[1776998534492,38.9,78340.95,0.1,-0.31173,0.0002,16.02298]
[1776998539528,38.9,78343.81,0.1,-0.31116,0.0002,16.01073]
[1776998544562,38.9,78346.29,0.1,-0.31066,0.0002,16.00009]
[1776998549597,38.9,78346.68,0.1,-0.31058,0.0002,15.99842]
[1776998554631,38.9,78347.17,0.1,-0.31044,0.0002,15.9907]
[1776998559886,38.9,78348.01,0.1,-0.31027,0.0002,15.98709]
[1776998565710,38.9,78349.6,0.1,-0.30995,0.0002,15.98029]
[1776998570747,38.9,78350.46,0.1,-0.30978,0.0002,15.97668]
[1776998575779,38.9,78347.69,0.1,-0.31034,0.0002,15.98857]
[1776998581821,38.9,78346.81,0.1,-0.31051,0.0002,15.99229]
[1776998586858,38.9,78346.61,0.1,-0.31055,0.0002,15.99309]
[1776998591893,38.9,78346.84,0.1,-0.3105,0.0002,15.99206]
[1776998597935,38.9,78348.25,0.1,-0.31021,0.0002,15.98596]
[1776998602971,38.9,78347.01,0.1,-0.31046,0.0002,15.99125]
[1776998608012,38.9,78345.92,0.1,-0.31068,0.0002,15.99586]
[1776998613041,38.9,78346.34,0.1,-0.31054,0.0002,15.98841]
[1776998618076,38.9,78347.76,0.1,-0.31026,0.0002,15.98231]
[1776998623452,38.9,78349.25,0.1,-0.30996,0.0002,15.97592]
[1776998629270,38.9,78349.45,0.1,-0.30992,0.0002,15.97514]
[1776998634376,38.9,78349.42,0.1,-0.30993,0.0002,15.9753]
[1776998639950,38.9,78349.88,0.1,-0.30984,0.0002,15.97341]
[1776998640294,38.9,78350.08,0.1,-0.3098,0.0002,15.97256]
[1776998640841,38.9,78350.08,0.1,-0.3098,0.0002,15.97256]
[1776998641991,38.9,78350.08,0.1,-0.3098,0.0002,15.97256]
[1776998643725,38.9,78354.57,0.1,-0.3089,0.0002,15.95322]
[1776998644259,38.9,78356.12,0.1,-0.30859,0.0002,15.94642]
[1776998645696,38.9,78356.12,0.1,-0.30859,0.0002,15.94642]
[1776998646526,38.9,78356.44,0.1,-0.30852,0.0002,15.94498]
[1776998648031,38.9,78356.44,0.1,-0.30852,0.0002,15.94495]
[1776998648410,38.9,78356.44,0.1,-0.30852,0.0002,15.94495]
[1776998648512,38.9,78356.98,0.1,-0.30841,0.0002,15.94259]
[1776998649048,38.9,78356.98,0.1,-0.30841,0.0002,15.94259]
[1776998649387,38.9,78364.33,0.1,-0.30694,0.0002,15.91062]
[1776998651309,38.9,78364.33,0.1,-0.30694,0.0002,15.91058]
[1776998651654,38.9,78364.33,0.1,-0.30694,0.0002,15.91058]
[1776998653271,38.9,78368.58,0.1,-0.30609,0.0002,15.89198]
[1776998656906,38.9,78376.7,0.1,-0.30448,0.0002,15.85652]
[1776998656992,38.9,78376.7,0.1,-0.30448,0.0002,15.85652]
[1776998658715,38.9,78378.72,0.1,-0.30408,0.0002,15.84768]
[1776998659469,38.9,78387.56,0.1,-0.30233,0.0002,15.80852]
[1776998660653,38.9,78394.2,0.1,-0.30102,0.0002,15.77891]
[1776998664398,38.9,78399.41,0.1,-0.29999,0.0002,15.7556]
[1776998669550,38.9,78402.54,0.1,-0.29937,0.0002,15.74163]
[1776998675475,38.9,78406.19,0.1,-0.29861,0.0002,15.71968]
[1776998679623,38.9,78413.04,0.1,-0.29727,0.0002,15.68887]
[1776998685546,38.91,78413.37,0.1,-0.29722,0.0002,15.68772]
[1776998690581,38.91,78413.85,0.1,-0.29714,0.0002,15.68584]
[1776998695617,38.91,78414.55,0.1,-0.29702,0.0002,15.68295]
[1776998700653,38.91,78414.84,0.1,-0.29697,0.0002,15.68193]
[1776998701368,38.91,78414.84,0.1,-0.29697,0.0002,15.68193]
[1776998701466,38.91,78414.84,0.1,-0.29697,0.0002,15.68193]
[1776998701661,38.91,78419.05,0.1,-0.29615,0.0002,15.66284]
[1776998702198,38.91,78419.05,0.1,-0.29615,0.0002,15.66284]
[1776998702215,38.91,78419.05,0.1,-0.29615,0.0002,15.66284]
[1776998702665,38.91,78418.17,0.1,-0.29632,0.0002,15.66688]
[1776998708044,38.92,78420.46,0.1,-0.29588,0.0002,15.65659]
[1776998710324,38.92,78422.25,0.1,-0.29553,0.0002,15.64854]
[1776998710339,38.92,78422.25,0.1,-0.29553,0.0002,15.64854]
[1776998715757,38.92,78424.11,0.1,-0.29518,0.0002,15.64038]
[1776998718779,38.92,78418.57,0.1,-0.29628,0.0002,15.66586]
[1776998723812,38.92,78419.27,0.1,-0.29615,0.0002,15.66289]
[1776998728849,38.93,78419.48,0.1,-0.29612,0.0002,15.66217]
[1776998733883,38.93,78418.24,0.1,-0.29632,0.0002,15.66233]
[1776998739401,38.93,78416.94,0.1,-0.29658,0.0002,15.66841]
[1776998745380,38.93,78415.62,0.1,-0.29685,0.0002,15.67458]
[1776998746976,38.93,78408.28,0.1,-0.29829,0.0002,15.70791]
[1776998752012,38.93,78409.91,0.1,-0.29797,0.0002,15.70056]
[1776998757046,38.93,78408.9,0.1,-0.29818,0.0002,15.70529]
[1776998762660,38.93,78404.88,0.1,-0.29897,0.0002,15.7235]
[1776998762708,38.93,78404.88,0.1,-0.29897,0.0002,15.7235]
[1776998768124,38.93,78401.07,0.1,-0.29972,0.0002,15.74069]
[1776998770243,38.93,78395.71,0.1,-0.30078,0.0002,15.76469]
[1776998775693,38.94,78391.77,0.1,-0.30157,0.0002,15.78244]
[1776998775729,38.94,78391.77,0.1,-0.30157,0.0002,15.78244]
[1776998775752,38.94,78391.77,0.1,-0.30157,0.0002,15.78244]
[1776998775785,38.94,78390.95,0.1,-0.30173,0.0002,15.78616]
[1776998776147,38.94,78390.95,0.1,-0.30173,0.0002,15.78616]
[1776998782372,38.94,78390.43,0.1,-0.30184,0.0002,15.78862]
[1776998787904,38.94,78390.39,0.1,-0.30186,0.0002,15.78902]
[1776998788280,38.94,78390.39,0.1,-0.30186,0.0002,15.78902]
[1776998788341,38.94,78391.06,0.1,-0.30172,0.0002,15.78582]
[1776998789310,38.94,78391.06,0.1,-0.30172,0.0002,15.78582]
[1776998789379,38.94,78391.07,0.1,-0.30171,0.0002,15.78576]
[1776998794838,38.94,78390.25,0.1,-0.30183,0.0002,15.7837]
[1776998800468,38.94,78390.62,0.1,-0.30175,0.0002,15.7819]
[1776998805752,38.94,78391.75,0.1,-0.30152,0.0002,15.77691]
[1776998811031,38.94,78393.45,0.1,-0.30119,0.0002,15.76949]
[1776998815454,38.94,78398.79,0.1,-0.30017,0.0002,15.74622]
[1776998820608,38.95,78401.11,0.1,-0.29975,0.0002,15.73673]
[1776998822636,38.95,78401.11,0.1,-0.29975,0.0002,15.73676]
[1776998822727,38.95,78402.09,0.1,-0.29956,0.0002,15.7324]
[1776998827204,38.95,78401.11,0.1,-0.29975,0.0002,15.73689]
[1776998827731,38.95,78400.11,0.1,-0.29995,0.0002,15.74138]
[1776998830390,38.95,78400.37,0.1,-0.2999,0.0002,15.74023]
[1776998830833,38.95,78399.55,0.1,-0.30006,0.0002,15.74391]
[1776998836191,38.95,78394.83,0.1,-0.30099,0.0002,15.76499]
[1776998841636,38.95,78394.57,0.1,-0.30104,0.0002,15.76606]
[1776998846713,38.95,78394.13,0.1,-0.30112,0.0002,15.76796]
[1776998852512,38.95,78395.5,0.1,-0.30078,0.0002,15.75573]
[1776998855241,38.95,78394.15,0.1,-0.30104,0.0002,15.76156]
[1776998856217,38.95,78394.04,0.1,-0.30106,0.0002,15.76194]
[1776998858140,38.94,78387.33,0.1,-0.30236,0.0002,15.79116]
[1776998861644,38.91,78387.11,0.1,-0.30229,0.0002,15.7895]
[1776998861775,38.9,78387.11,0.1,-0.30224,0.0002,15.78837]
[1776998863274,38.89,78387.4,0.1,-0.30214,0.0002,15.78596]
[1776998865110,38.88,78388.81,0.1,-0.30181,0.0002,15.77848]
[1776998865803,38.88,78388.99,0.1,-0.30177,0.0002,15.77758]
[1776998869241,38.88,78388.89,0.1,-0.30177,0.0002,15.77771]
[1776998872172,38.87,78388.66,0.1,-0.3018,0.0002,15.7784]
[1776998872957,38.87,78388.66,0.1,-0.3018,0.0002,15.7784]
[1776998872993,38.87,78389.46,0.1,-0.30164,0.0002,15.77471]
[1776998873165,38.87,78389.46,0.1,-0.30164,0.0002,15.77471]
[1776998873238,38.87,78389.46,0.1,-0.30164,0.0002,15.77471]
[1776998878897,38.87,78389.7,0.1,-0.30156,0.0002,15.77291]
[1776998879297,38.87,78389.7,0.1,-0.30156,0.0002,15.77291]
[1776998881237,38.86,78390.86,0.1,-0.30132,0.0002,15.76749]
[1776998881330,38.86,78390.86,0.1,-0.30132,0.0002,15.76749]
[1776998881444,38.86,78390.86,0.1,-0.30132,0.0002,15.76749]
[1776998882638,38.86,78391.79,0.1,-0.30113,0.0002,15.76322]
[1776998882932,38.86,78395.04,0.1,-0.30049,0.0002,15.74858]
[1776998885305,38.86,78396.06,0.1,-0.30028,0.0002,15.74386]
[1776998885310,38.86,78396.06,0.1,-0.30028,0.0002,15.74386]
[1776998885976,38.86,78396.06,0.1,-0.30028,0.0002,15.74386]
[1776998885946,38.86,78396.06,0.1,-0.30028,0.0002,15.7438]
[1776998886900,38.86,78396.06,0.1,-0.30028,0.0002,15.7438]
[1776998886954,38.86,78395.6,0.1,-0.30036,0.0002,15.74581]
[1776998888965,38.86,78389.34,0.1,-0.3016,0.0002,15.77367]
[1776998893313,38.86,78387.69,0.1,-0.30192,0.0002,15.7808]
[1776998893484,38.86,78387.69,0.1,-0.30192,0.0002,15.7808]
[1776998893562,38.86,78387.69,0.1,-0.30192,0.0002,15.7808]
[1776998893714,38.86,78387.69,0.1,-0.30192,0.0002,15.7808]
[1776998893842,38.86,78387.69,0.1,-0.30192,0.0002,15.7808]
[1776998893993,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894059,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894208,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894415,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894683,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894753,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894879,38.85,78385.73,0.1,-0.3023,0.0002,15.78937]
[1776998894914,38.85,78377.6,0.1,-0.30391,0.0002,15.82539]
[1776998895758,38.85,78377.6,0.1,-0.30391,0.0002,15.82539]
[1776998895795,38.85,78377.6,0.1,-0.30391,0.0002,15.82539]
[1776998895896,38.85,78364.0,0.1,-0.3066,0.0002,15.88465]
[1776998896733,38.85,78364.0,0.1,-0.3066,0.0002,15.88465]
[1776998899241,38.85,78356.47,0.1,-0.3081,0.0002,15.91725]
[1776998899597,38.85,78356.47,0.1,-0.3081,0.0002,15.91725]
[1776998899672,38.85,78356.68,0.1,-0.30805,0.0002,15.91615]
[1776998900882,38.85,78356.68,0.1,-0.30805,0.0002,15.91615]
[1776998900983,38.84,78355.47,0.1,-0.30829,0.0002,15.9213]
[1776998906087,38.83,78353.9,0.1,-0.30856,0.0002,15.92715]
[1776998909226,38.83,78351.08,0.1,-0.3091,0.0002,15.93866]
[1776998911012,38.82,78345.73,0.1,-0.31014,0.0002,15.96103]
[1776998912001,38.82,78345.73,0.1,-0.31014,0.0002,15.96103]
[1776998912062,38.82,78343.97,0.1,-0.31044,0.0002,15.96289]
[1776998913610,38.82,78341.3,0.1,-0.31098,0.0002,15.97425]
[1776998913692,38.82,78341.3,0.1,-0.31098,0.0002,15.97425]
[1776998917288,38.79,78335.89,0.1,-0.31193,0.0002,15.99435]
[1776998917857,38.79,78335.89,0.1,-0.31193,0.0002,15.99435]
[1776998917952,38.77,78336.11,0.1,-0.31179,0.0002,15.9914]
[1776998920706,38.76,78336.11,0.1,-0.31179,0.0002,15.9913]
[1776998920771,38.76,78336.11,0.1,-0.31179,0.0002,15.9913]
[1776998928255,38.76,78330.9,0.1,-0.3128,0.0002,16.01263]
[1776998931885,38.75,78330.77,0.1,-0.31282,0.0002,16.01295]
[1776998931923,38.75,78330.77,0.1,-0.31282,0.0002,16.01295]
[1776998931985,38.75,78330.77,0.1,-0.31282,0.0002,16.01295]
[1776998932048,38.75,78330.02,0.1,-0.31296,0.0002,16.01592]
[1776998932284,38.75,78330.02,0.1,-0.31296,0.0002,16.01592]
[1776998937471,38.75,78330.09,0.1,-0.31293,0.0002,16.01517]
[1776998940775,38.74,78330.17,0.1,-0.3129,0.0002,16.01461]
[1776998940857,38.74,78330.17,0.1,-0.3129,0.0002,16.01461]
[1776998941024,38.74,78330.17,0.1,-0.3129,0.0002,16.01461]
[1776998941136,38.74,78329.88,0.1,-0.31294,0.0002,16.01552]
[1776998941969,38.74,78329.88,0.1,-0.31294,0.0002,16.01552]
[1776998942031,38.74,78329.88,0.1,-0.31294,0.0002,16.01552]
[1776998941460,38.74,78336.29,0.1,-0.31165,0.0002,15.98817]
[1776998942895,38.74,78336.29,0.1,-0.31165,0.0002,15.98817]
[1776998942938,38.74,78336.29,0.1,-0.31165,0.0002,15.98817]
[1776998942976,38.74,78341.5,0.1,-0.31059,0.0002,15.96563]
[1776998943726,38.74,78341.5,0.1,-0.31059,0.0002,15.96563]
[1776998943740,38.74,78341.5,0.1,-0.31059,0.0002,15.96563]
[1776998943885,38.74,78341.5,0.1,-0.31059,0.0002,15.96563]
[1776998943958,38.74,78342.09,0.1,-0.31046,0.0002,15.96298]
[1776998945764,38.74,78342.09,0.1,-0.31046,0.0002,15.96298]
[1776998945820,38.74,78342.09,0.1,-0.31046,0.0002,15.96298]
[1776998946661,38.73,78346.56,0.1,-0.30955,0.0002,15.94341]
[1776998946693,38.73,78346.56,0.1,-0.30955,0.0002,15.94341]
[1776998951732,38.73,78348.5,0.1,-0.30914,0.0002,15.93453]
[1776998952306,38.73,78348.5,0.1,-0.30913,0.0002,15.93427]
[1776998952422,38.73,78348.5,0.1,-0.30913,0.0002,15.93427]
[1776998957457,38.72,78354.15,0.1,-0.30796,0.0002,15.90912]
[1776998962493,38.71,78353.88,0.1,-0.30799,0.0002,15.90976]
[1776998963625,38.71,78353.88,0.1,-0.30799,0.0002,15.90976]
[1776998964523,38.71,78354.4,0.1,-0.30788,0.0002,15.90727]
[1776998964991,38.71,78354.82,0.1,-0.30779,0.0002,15.90534]
[1776998970375,38.71,78355.03,0.1,-0.30772,0.0002,15.90386]
[1776998971518,38.7,78355.35,0.1,-0.30765,0.0002,15.90219]
[1776998971653,38.7,78357.6,0.1,-0.30714,0.0002,15.88659]
[1776998976453,38.7,78362.02,0.1,-0.30623,0.0002,15.86671]
[1776998977857,38.69,78351.65,0.1,-0.3083,0.0002,15.91176]
[1776998978290,38.69,78351.65,0.1,-0.3083,0.0002,15.91176]
[1776998979004,38.69,78351.65,0.1,-0.3083,0.0002,15.91176]
[1776998981144,38.69,78347.0,0.1,-0.30922,0.0002,15.9315]
[1776998981229,38.69,78347.0,0.1,-0.30922,0.0002,15.9315]
[1776998981741,38.69,78343.68,0.1,-0.30988,0.0002,15.94573]
[1776998986089,38.68,78343.27,0.1,-0.30994,0.0002,15.9469]
[1776998990748,38.68,78344.17,0.1,-0.30973,0.0002,15.9424]
[1776998992006,38.67,78344.91,0.1,-0.30957,0.0002,15.93905]
[1776998994059,38.67,78345.58,0.1,-0.30943,0.0002,15.93586]
[1776998995027,38.67,78345.75,0.1,-0.30939,0.0002,15.93498]
[1776998994720,38.67,78346.01,0.1,-0.30933,0.0002,15.93371]
[1776998995727,38.67,78346.29,0.1,-0.30926,0.0002,15.93235]
[1776998996735,38.67,78346.29,0.1,-0.30926,0.0002,15.93235]
[1776998996874,38.67,78346.29,0.1,-0.30926,0.0002,15.93235]
[1776998996935,38.67,78346.29,0.1,-0.30926,0.0002,15.93235]
[1776998997022,38.66,78348.55,0.1,-0.3088,0.0002,15.9224]
[1776998997194,38.66,78348.55,0.1,-0.3088,0.0002,15.9224]
[1776998997258,38.66,78348.55,0.1,-0.3088,0.0002,15.9224]
[1776998997472,38.66,78348.55,0.1,-0.3088,0.0002,15.9224]
[1776998997498,38.66,78348.55,0.1,-0.3088,0.0002,15.9224]
[1776998997909,38.66,78373.43,0.1,-0.30381,0.0002,15.81309]
[1776998999335,38.64,78373.43,0.1,-0.30369,0.0002,15.81032]
[1776998999412,38.64,78373.43,0.1,-0.30369,0.0002,15.81032]
[1776998999476,38.64,78373.43,0.1,-0.30369,0.0002,15.81032]
[1776998999529,38.64,78373.43,0.1,-0.30369,0.0002,15.81032]
[1776998999929,38.64,78373.78,0.1,-0.30361,0.0002,15.80862]
[1776999000573,38.64,78373.78,0.1,-0.30361,0.0002,15.80862]
[1776999000588,38.64,78373.78,0.1,-0.30361,0.0002,15.80862]
[1776999000674,38.64,78373.78,0.1,-0.30361,0.0002,15.80848]
[1776999003219,38.63,78372.43,0.1,-0.30386,0.0002,15.81419]
[1776999003223,38.63,78372.43,0.1,-0.30386,0.0002,15.81419]
[1776999003784,38.63,78370.13,0.1,-0.30432,0.0002,15.82432]
[1776999004784,38.63,78370.13,0.1,-0.30432,0.0002,15.82432]
[1776999005237,38.63,78367.13,0.1,-0.30492,0.0002,15.83752]
[1776999005606,38.63,78367.13,0.1,-0.30492,0.0002,15.83752]
[1776999005802,38.63,78367.13,0.1,-0.30491,0.0002,15.83741]
[1776999011058,38.63,78366.82,0.1,-0.30496,0.0002,15.83837]
[1776999016486,38.62,78370.11,0.1,-0.30427,0.0002,15.82313]
[1776999025944,38.61,78371.35,0.1,-0.30398,0.0002,15.81662]
[1776999027209,38.61,78370.89,0.1,-0.30407,0.0002,15.81857]
[1776999027954,38.61,78370.08,0.1,-0.30422,0.0002,15.82208]
[1776999028961,38.61,78364.28,0.1,-0.30538,0.0002,15.84764]
[1776999033513,38.6,78360.39,0.1,-0.30609,0.0002,15.85866]
[1776999033997,38.6,78360.39,0.1,-0.30608,0.0002,15.85832]
[1776999039011,38.59,78360.1,0.1,-0.30612,0.0002,15.85914]
[1776999044060,38.59,78362.04,0.1,-0.3057,0.0002,15.85001]
[1776999049325,38.58,78366.33,0.1,-0.30481,0.0002,15.83044]
[1776999054374,38.58,78365.93,0.1,-0.30488,0.0002,15.83177]
[1776999055736,38.58,78365.93,0.1,-0.30487,0.0002,15.83169]
[1776999060843,38.57,78366.36,0.1,-0.30477,0.0002,15.82934]
[1776999066223,38.57,78366.42,0.1,-0.30473,0.0002,15.82855]
[1776999067251,38.57,78369.97,0.1,-0.30402,0.0002,15.81269]
[1776999067822,38.57,78369.97,0.1,-0.30402,0.0002,15.81269]
[1776999067850,38.57,78369.97,0.1,-0.30402,0.0002,15.81269]
[1776999068163,38.57,78369.97,0.1,-0.30402,0.0002,15.81269]
[1776999068239,38.57,78370.6,0.1,-0.30389,0.0002,15.80982]
[1776999070642,38.56,78370.19,0.1,-0.30396,0.0002,15.81155]
[1776999070736,38.56,78370.19,0.1,-0.30396,0.0002,15.81155]
[1776999070794,38.56,78370.19,0.1,-0.30396,0.0002,15.81144]
[1776999072701,38.56,78364.89,0.1,-0.30501,0.0002,15.83464]
[1776999076239,38.56,78356.34,0.1,-0.30671,0.0002,15.87193]
[1776999076710,38.56,78356.34,0.1,-0.30671,0.0002,15.87193]
[1776999076892,38.56,78356.34,0.1,-0.30671,0.0002,15.87193]
[1776999077018,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999077462,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999077560,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999077604,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999077684,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999077699,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999078185,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999078201,38.55,78354.61,0.1,-0.30705,0.0002,15.87934]
[1776999078056,38.55,78341.41,0.1,-0.30971,0.0002,15.9369]
[1776999078835,38.55,78341.41,0.1,-0.30971,0.0002,15.9369]
[1776999079180,38.55,78337.76,0.1,-0.31045,0.0002,15.9526]
[1776999081232,38.55,78328.72,0.1,-0.31227,0.0002,15.99128]
[1776999082121,38.55,78328.72,0.1,-0.31227,0.0002,15.99128]
[1776999082398,38.55,78323.93,0.1,-0.31324,0.0002,16.01163]
[1776999082553,38.55,78323.93,0.1,-0.31324,0.0002,16.01163]
[1776999083080,38.55,78323.18,0.1,-0.31338,0.0002,16.01466]
[1776999084216,38.55,78323.18,0.1,-0.31338,0.0002,16.01466]
[1776999084511,38.54,78323.68,0.1,-0.31327,0.0002,16.01235]
[1776999084684,38.54,78323.68,0.1,-0.31327,0.0002,16.01235]
[1776999084989,38.54,78323.68,0.1,-0.31327,0.0002,16.01235]
[1776999085199,38.54,78323.68,0.1,-0.31327,0.0002,16.01235]
[1776999085210,38.54,78323.68,0.1,-0.31327,0.0002,16.01235]
[1776999085270,38.54,78323.68,0.1,-0.31327,0.0002,16.01235]
[1776999085196,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999085703,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999085791,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999085863,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999085911,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999086133,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999086172,38.54,78305.98,0.1,-0.31688,0.0002,16.08712]
[1776999086283,38.54,78294.12,0.1,-0.3193,0.00021,16.13651]
[1776999086992,38.54,78294.12,0.1,-0.3193,0.00021,16.13651]
[1776999087077,38.54,78294.12,0.1,-0.3193,0.00021,16.13651]
[1776999087217,38.54,78294.12,0.1,-0.3193,0.00021,16.13651]
[1776999087226,38.54,78294.12,0.1,-0.3193,0.00021,16.13651]
[1776999087240,38.54,78294.12,0.1,-0.3193,0.00021,16.13651]
[1776999087094,38.54,78292.71,0.1,-0.31958,0.00021,16.14222]
[1776999087316,38.54,78292.71,0.1,-0.31958,0.00021,16.14222]
[1776999088072,38.54,78293.41,0.1,-0.31943,0.00021,16.13916]
[1776999088438,38.54,78293.41,0.1,-0.31943,0.00021,16.13916]
[1776999088455,38.54,78293.41,0.1,-0.31943,0.00021,16.13916]
[1776999088459,38.54,78293.41,0.1,-0.31943,0.00021,16.13916]
[1776999088500,38.54,78293.41,0.1,-0.31943,0.00021,16.13916]
[1776999088846,38.54,78290.6,0.1,-0.32001,0.00021,16.15079]
[1776999089567,38.54,78290.6,0.1,-0.32001,0.00021,16.15079]
[1776999089611,38.54,78290.6,0.1,-0.32001,0.00021,16.15079]
[1776999090093,38.53,78293.1,0.1,-0.31948,0.00021,16.14013]
[1776999091891,38.53,78298.25,0.1,-0.31837,0.00021,16.11283]
[1776999093699,38.53,78299.94,0.1,-0.31801,0.00021,16.10561]
[1776999093710,38.53,78299.94,0.1,-0.31801,0.00021,16.10561]
[1776999094284,38.53,78300.55,0.1,-0.31788,0.0002,16.1029]
[1776999099467,38.52,78297.79,0.1,-0.31841,0.00021,16.11361]
[1776999101442,38.52,78297.58,0.1,-0.31844,0.00021,16.11431]
[1776999101482,38.52,78297.58,0.1,-0.31844,0.00021,16.11431]
[1776999106523,38.51,78300.05,0.1,-0.31789,0.00021,16.10301]
[1776999106961,38.51,78300.05,0.1,-0.31789,0.00021,16.10301]
[1776999107821,38.49,78299.73,0.1,-0.31788,0.00021,16.10276]
[1776999110728,38.45,78300.51,0.1,-0.31757,0.00021,16.0964]
[1776999110873,38.45,78300.51,0.1,-0.31757,0.00021,16.0964]
[1776999110963,38.45,78300.51,0.1,-0.31757,0.00021,16.0964]
[1776999111013,38.45,78300.51,0.1,-0.31757,0.00021,16.0964]
[1776999111146,38.43,78300.31,0.1,-0.31754,0.00021,16.0956]
[1776999112914,38.43,78300.31,0.1,-0.31754,0.00021,16.0956]
[1776999113140,38.4,78306.41,0.1,-0.31616,0.00021,16.06713]
[1776999117040,38.39,78303.35,0.1,-0.31673,0.00021,16.07874]
[1776999117287,38.39,78303.35,0.1,-0.31673,0.00021,16.07874]
[1776999117042,38.39,78291.64,0.1,-0.31913,0.00021,16.12772]
[1776999117606,38.39,78291.64,0.1,-0.31912,0.00021,16.12749]
[1776999118509,38.39,78291.64,0.1,-0.31912,0.00021,16.12749]
[1776999119277,38.39,78291.64,0.1,-0.31912,0.00021,16.12749]
[1776999119252,38.38,78285.54,0.1,-0.32037,0.00021,16.15269]
[1776999120911,38.38,78285.59,0.1,-0.32036,0.00021,16.15248]
[1776999120958,38.38,78285.59,0.1,-0.32036,0.00021,16.15248]
[1776999121239,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121329,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121402,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121445,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121497,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121548,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121615,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121624,38.38,78280.34,0.1,-0.32144,0.00021,16.17402]
[1776999121964,38.38,78271.43,0.1,-0.32327,0.00021,16.21031]
[1776999127676,38.37,78274.71,0.1,-0.32256,0.00021,16.19623]
[1776999132298,38.36,78280.3,0.1,-0.32137,0.00021,16.17257]
[1776999132829,38.36,78280.3,0.1,-0.32137,0.00021,16.17257]
[1776999134899,38.36,78284.96,0.1,-0.32039,0.00021,16.15299]
[1776999135307,38.36,78284.96,0.1,-0.32039,0.00021,16.15299]
[1776999135326,38.36,78285.36,0.1,-0.3203,0.00021,16.15119]
[1776999140409,38.35,78286.56,0.1,-0.32002,0.00021,16.14549]
[1776999145613,38.34,78286.82,0.1,-0.31994,0.00021,16.14384]
[1776999147738,38.34,78287.45,0.1,-0.31979,0.00021,16.14092]
[1776999152977,38.33,78283.06,0.1,-0.32061,0.00021,16.15266]
[1776999156245,38.33,78281.86,0.1,-0.32084,0.00021,16.15731]
[1776999156335,38.33,78281.86,0.1,-0.32084,0.00021,16.15731]
[1776999156276,38.32,78282.25,0.1,-0.32075,0.00021,16.15537]
[1776999156440,38.32,78282.25,0.1,-0.32075,0.00021,16.15537]
[1776999156605,38.32,78282.25,0.1,-0.32075,0.00021,16.15537]
[1776999156888,38.32,78282.25,0.1,-0.32075,0.00021,16.15537]
[1776999156956,38.32,78282.25,0.1,-0.32075,0.00021,16.15537]
[1776999157074,38.32,78282.25,0.1,-0.32075,0.00021,16.15537]
[1776999157359,38.32,78266.98,0.1,-0.3239,0.00021,16.21789]
[1776999157641,38.32,78266.98,0.1,-0.3239,0.00021,16.21789]
[1776999157737,38.32,78266.98,0.1,-0.3239,0.00021,16.21789]
[1776999158254,38.32,78266.98,0.1,-0.3239,0.00021,16.21789]
[1776999158346,38.32,78255.4,0.1,-0.32631,0.00021,16.26481]
[1776999158372,38.32,78255.4,0.1,-0.32631,0.00021,16.26481]
[1776999158488,38.32,78255.4,0.1,-0.32631,0.00021,16.26481]
[1776999158923,38.32,78255.4,0.1,-0.32631,0.00021,16.26481]
[1776999158966,38.32,78255.4,0.1,-0.32631,0.00021,16.26481]
[1776999159216,38.32,78255.4,0.1,-0.32631,0.00021,16.26481]
[1776999159335,38.32,78252.9,0.1,-0.32683,0.00021,16.27475]
[1776999161106,38.32,78252.38,0.1,-0.32693,0.00021,16.27675]
[1776999161202,38.32,78252.38,0.1,-0.32693,0.00021,16.27675]
[1776999161295,38.32,78252.4,0.1,-0.32693,0.00021,16.27667]
[1776999161532,38.32,78252.4,0.1,-0.32693,0.00021,16.27667]
[1776999162344,38.32,78252.4,0.1,-0.32693,0.00021,16.27667]
[1776999162046,38.32,78227.51,0.1,-0.33214,0.00021,16.37512]
[1776999162711,38.32,78227.51,0.1,-0.33214,0.00021,16.37512]
[1776999162893,38.32,78227.51,0.1,-0.33214,0.00021,16.37512]
[1776999163155,38.31,78214.03,0.1,-0.33496,0.00021,16.42708]
[1776999163705,38.31,78214.03,0.1,-0.33496,0.00021,16.42708]
[1776999163870,38.31,78214.03,0.1,-0.33496,0.00021,16.42708]
[1776999164468,38.31,78202.77,0.1,-0.33734,0.00021,16.47006]
[1776999165004,38.31,78202.77,0.1,-0.33734,0.00021,16.47006]
[1776999165132,38.31,78202.77,0.1,-0.33734,0.00021,16.47006]
[1776999165237,38.31,78202.77,0.1,-0.33734,0.00021,16.47006]
[1776999165339,38.32,78194.85,0.1,-0.33906,0.00021,16.50071]
[1776999165641,38.32,78194.85,0.1,-0.33906,0.00021,16.50071]
[1776999165647,38.32,78194.85,0.1,-0.33906,0.00021,16.50071]
[1776999165945,38.32,78194.85,0.1,-0.33906,0.00021,16.50071]
[1776999167348,38.32,78186.85,0.1,-0.34075,0.00021,16.53057]
[1776999167602,38.32,78186.85,0.1,-0.34075,0.00021,16.53057]
[1776999168253,38.32,78186.85,0.1,-0.34075,0.00021,16.53057]
[1776999168355,38.32,78175.05,0.1,-0.34326,0.00021,16.57395]
[1776999168798,38.32,78175.05,0.1,-0.34326,0.00021,16.57395]
[1776999169127,38.32,78175.05,0.1,-0.34326,0.00021,16.57395]
[1776999169315,38.32,78175.05,0.1,-0.34326,0.00021,16.57395]
[1776999169363,38.32,78165.69,0.1,-0.34525,0.00021,16.60802]
[1776999169474,38.32,78165.69,0.1,-0.34525,0.00021,16.60802]
[1776999170146,38.32,78165.69,0.1,-0.34525,0.00021,16.60802]
[1776999170260,38.32,78165.69,0.1,-0.34525,0.00021,16.60802]
[1776999170284,38.32,78165.69,0.1,-0.34525,0.00021,16.60802]
[1776999170378,38.32,78162.27,0.1,-0.34598,0.00021,16.62038]
[1776999170407,38.32,78162.27,0.1,-0.34598,0.00021,16.62038]
[1776999170635,38.32,78162.27,0.1,-0.34598,0.00021,16.62038]
[1776999171051,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999171702,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999171775,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999171849,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999171976,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999172126,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999172161,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999172303,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999172368,38.32,78166.54,0.1,-0.34507,0.00021,16.60496]
[1776999172327,38.31,78166.28,0.1,-0.3451,0.00021,16.60535]
[1776999172529,38.31,78166.28,0.1,-0.3451,0.00021,16.60535]
[1776999173038,38.31,78166.28,0.1,-0.3451,0.00021,16.60535]
[1776999173117,38.31,78166.28,0.1,-0.3451,0.00021,16.60535]
[1776999173132,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999173464,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999173858,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999173918,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999174008,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999174733,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999174882,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999174926,38.31,78168.9,0.1,-0.34454,0.00021,16.59585]
[1776999175180,38.31,78154.64,0.1,-0.34757,0.00021,16.64693]
[1776999175603,38.31,78154.64,0.1,-0.34757,0.00021,16.64693]
[1776999175849,38.31,78154.64,0.1,-0.34757,0.00021,16.64693]
[1776999176283,38.31,78154.64,0.1,-0.34757,0.00021,16.64693]
[1776999176361,38.31,78140.9,0.1,-0.35051,0.00021,16.69535]
[1776999176498,38.31,78140.9,0.1,-0.35051,0.00021,16.69535]
[1776999176621,38.31,78140.9,0.1,-0.35051,0.00021,16.69535]
[1776999176704,38.31,78140.9,0.1,-0.35051,0.00021,16.69535]
[1776999176734,38.31,78140.9,0.1,-0.35051,0.00021,16.69535]
[1776999177108,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999177537,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999177707,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999177919,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999178114,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999178244,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999178341,38.3,78139.24,0.1,-0.35084,0.00021,16.70083]
[1776999178342,38.29,78126.34,0.1,-0.35359,0.00022,16.74501]
[1776999178482,38.29,78126.34,0.1,-0.35359,0.00022,16.74501]
[1776999178609,38.29,78126.34,0.1,-0.35359,0.00022,16.74501]
[1776999178645,38.29,78126.34,0.1,-0.35359,0.00022,16.74501]
[1776999178656,38.29,78126.34,0.1,-0.35359,0.00022,16.74501]
[1776999179251,38.29,78126.34,0.1,-0.35359,0.00022,16.74501]
[1776999179373,38.29,78117.26,0.1,-0.35556,0.00022,16.77607]
[1776999179535,38.29,78117.26,0.1,-0.35556,0.00022,16.77607]
[1776999179883,38.29,78117.26,0.1,-0.35556,0.00022,16.77607]
[1776999180049,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999180500,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999180546,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999180616,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999180702,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999181048,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999181070,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999181409,38.28,78117.26,0.1,-0.35552,0.00022,16.77545]
[1776999181271,38.28,78109.58,0.1,-0.35718,0.00022,16.80139]
[1776999181486,38.28,78109.58,0.1,-0.35718,0.00022,16.80139]
[1776999181533,38.28,78109.58,0.1,-0.35718,0.00022,16.80139]
[1776999181621,38.28,78109.58,0.1,-0.35718,0.00022,16.80139]
[1776999182133,38.29,78093.01,0.1,-0.36079,0.00022,16.85652]
[1776999182534,38.29,78093.01,0.1,-0.36079,0.00022,16.85652]
[1776999182642,38.29,78093.01,0.1,-0.36079,0.00022,16.85652]
[1776999182922,38.29,78093.01,0.1,-0.36079,0.00022,16.85652]
[1776999182979,38.29,78093.01,0.1,-0.36079,0.00022,16.85652]
[1776999183064,38.29,78093.01,0.1,-0.36079,0.00022,16.85652]
[1776999183104,38.29,78091.14,0.1,-0.36121,0.00022,16.86277]
[1776999184019,38.29,78091.14,0.1,-0.36121,0.00022,16.86277]
[1776999184336,38.29,78086.23,0.1,-0.36227,0.00022,16.87862]
[1776999184590,38.29,78086.23,0.1,-0.36227,0.00022,16.87862]
[1776999185160,38.29,78086.23,0.1,-0.36227,0.00022,16.87862]
[1776999185198,38.29,78086.23,0.1,-0.36227,0.00022,16.87862]
[1776999185200,38.29,78085.69,0.1,-0.36238,0.00022,16.88023]
[1776999186251,38.29,78085.69,0.1,-0.36238,0.00022,16.88023]
[1776999186275,38.29,78085.69,0.1,-0.36238,0.00022,16.88023]
[1776999186283,38.29,78085.69,0.1,-0.36238,0.00022,16.88023]
[1776999186352,38.28,78085.56,0.1,-0.36239,0.00022,16.88044]
[1776999188092,38.28,78085.56,0.1,-0.36238,0.00022,16.88022]
[1776999190379,38.27,78090.17,0.1,-0.36136,0.00022,16.86492]
[1776999190178,38.25,78096.45,0.1,-0.35991,0.00022,16.84306]
[1776999190974,38.25,78096.45,0.1,-0.35991,0.00022,16.84306]
[1776999191018,38.25,78096.45,0.1,-0.35991,0.00022,16.84306]
[1776999191154,38.25,78096.45,0.1,-0.35991,0.00022,16.84306]
[1776999191193,38.23,78106.0,0.1,-0.35776,0.00022,16.81015]
[1776999192268,38.23,78106.0,0.1,-0.35776,0.00022,16.81015]
[1776999192370,38.21,78113.78,0.1,-0.35601,0.00022,16.78281]
[1776999192680,38.21,78113.78,0.1,-0.35601,0.00022,16.78281]
[1776999192855,38.21,78113.78,0.1,-0.35601,0.00022,16.78281]
[1776999192995,38.21,78113.78,0.1,-0.35601,0.00022,16.78281]
[1776999193245,38.21,78113.78,0.1,-0.35601,0.00022,16.78281]
[1776999193287,38.2,78116.25,0.1,-0.35547,0.00022,16.77434]
[1776999193697,38.2,78116.25,0.1,-0.35547,0.00022,16.77434]
[1776999193830,38.2,78116.25,0.1,-0.35547,0.00022,16.77434]
[1776999193874,38.2,78116.25,0.1,-0.35547,0.00022,16.77434]
[1776999193893,38.2,78116.25,0.1,-0.35547,0.00022,16.77434]
[1776999194393,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999194460,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999194532,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999194598,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999194726,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999194784,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999195409,38.19,78121.04,0.1,-0.35438,0.00022,16.75724]
[1776999195449,38.18,78131.16,0.1,-0.35216,0.00022,16.72163]
[1776999195526,38.18,78131.16,0.1,-0.35216,0.00022,16.72163]
[1776999195574,38.18,78131.16,0.1,-0.35216,0.00022,16.72163]
[1776999196342,38.18,78131.16,0.1,-0.35216,0.00022,16.72163]
[1776999196394,38.18,78131.16,0.1,-0.35216,0.00022,16.72163]
[1776999196411,38.16,78137.02,0.1,-0.35084,0.00022,16.70032]
[1776999197241,38.16,78137.02,0.1,-0.35084,0.00022,16.70032]
[1776999197257,38.16,78137.02,0.1,-0.35084,0.00022,16.70032]
[1776999197383,38.15,78138.56,0.1,-0.35048,0.00022,16.69432]
[1776999198451,38.15,78141.41,0.1,-0.34986,0.00022,16.68424]
[1776999198557,38.15,78141.41,0.1,-0.34986,0.00022,16.68424]
[1776999198776,38.15,78141.41,0.1,-0.34986,0.00022,16.68424]
[1776999198842,38.15,78141.41,0.1,-0.34986,0.00022,16.68424]
[1776999199194,38.15,78141.41,0.1,-0.34986,0.00022,16.68424]
[1776999199329,38.15,78143.39,0.1,-0.34943,0.00022,16.6772]
[1776999200167,38.15,78143.39,0.1,-0.34943,0.00022,16.6772]
[1776999200197,38.15,78143.39,0.1,-0.34943,0.00022,16.6772]
[1776999200301,38.15,78149.18,0.1,-0.34817,0.00022,16.65634]
[1776999200922,38.15,78149.18,0.1,-0.34817,0.00022,16.65634]
[1776999200987,38.15,78149.18,0.1,-0.34817,0.00022,16.65634]
[1776999201043,38.15,78149.18,0.1,-0.34817,0.00022,16.65634]
[1776999201270,38.15,78150.49,0.1,-0.34788,0.00022,16.65161]
[1776999201992,38.15,78150.49,0.1,-0.34788,0.00022,16.65161]
[1776999203357,38.15,78125.7,0.1,-0.35323,0.00022,16.73869]
[1776999203801,38.15,78125.7,0.1,-0.35323,0.00022,16.73869]
[1776999203891,38.15,78125.7,0.1,-0.35323,0.00022,16.73869]
[1776999203922,38.15,78125.7,0.1,-0.35323,0.00022,16.73869]
[1776999203953,38.15,78125.7,0.1,-0.35323,0.00022,16.73869]
[1776999203985,38.15,78125.7,0.1,-0.35323,0.00022,16.73869]
[1776999204796,38.14,78125.7,0.1,-0.3532,0.00022,16.73825]
[1776999204836,38.14,78125.7,0.1,-0.3532,0.00022,16.73825]
[1776999204871,38.14,78125.7,0.1,-0.3532,0.00022,16.73825]
[1776999205237,38.12,78127.77,0.1,-0.3527,0.00022,16.73023]
[1776999205794,38.12,78127.77,0.1,-0.3527,0.00022,16.73023]
[1776999205806,38.12,78127.77,0.1,-0.3527,0.00022,16.73023]
[1776999206246,38.11,78131.35,0.1,-0.35188,0.00022,16.71698]
[1776999206667,38.11,78131.35,0.1,-0.35188,0.00022,16.71698]
[1776999206964,38.11,78131.35,0.1,-0.35188,0.00022,16.71698]
[1776999208288,38.09,78143.81,0.1,-0.34912,0.00022,16.6718]
[1776999208824,38.09,78143.81,0.1,-0.34912,0.00022,16.6718]
[1776999209266,38.08,78143.81,0.1,-0.3491,0.00022,16.67144]
[1776999211586,38.07,78146.38,0.1,-0.34847,0.00022,16.65624]
[1776999212250,38.07,78146.38,0.1,-0.34847,0.00022,16.65624]
[1776999212293,38.07,78148.19,0.1,-0.34807,0.00022,16.64957]
[1776999212858,38.07,78148.19,0.1,-0.34807,0.00022,16.64957]
[1776999213427,38.07,78147.99,0.1,-0.3481,0.00022,16.65011]
[1776999216551,38.06,78152.21,0.1,-0.34718,0.00022,16.6347]
[1776999218335,38.06,78158.74,0.1,-0.34577,0.00022,16.6111]
[1776999223365,38.07,78159.66,0.1,-0.34558,0.00021,16.60783]
[1776999228398,38.07,78161.41,0.1,-0.34521,0.00021,16.60156]
[1776999230412,38.07,78155.18,0.1,-0.34655,0.00022,16.62421]
[1776999231115,38.07,78155.18,0.1,-0.34655,0.00022,16.62421]
[1776999231419,38.07,78155.89,0.1,-0.3464,0.00022,16.62165]
[1776999231638,38.07,78155.89,0.1,-0.3464,0.00022,16.62165]
[1776999231719,38.07,78155.89,0.1,-0.3464,0.00022,16.62165]
[1776999233129,38.07,78155.64,0.1,-0.34645,0.00022,16.62256]
[1776999233230,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999233611,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999233902,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234080,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234232,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234440,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234603,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234701,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234980,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999234987,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999235058,38.07,78156.17,0.1,-0.34634,0.00022,16.62065]
[1776999235447,38.07,78141.36,0.1,-0.34953,0.00022,16.67371]
[1776999235490,38.07,78141.36,0.1,-0.34953,0.00022,16.67371]
[1776999236455,38.06,78131.17,0.1,-0.35171,0.00022,16.70926]
[1776999237308,38.06,78131.17,0.1,-0.35171,0.00022,16.70926]
[1776999237459,38.05,78131.7,0.1,-0.35156,0.00022,16.70682]
[1776999238016,38.05,78131.7,0.1,-0.35156,0.00022,16.70682]
[1776999238419,38.04,78131.62,0.1,-0.35155,0.00022,16.70654]
[1776999238903,38.04,78131.62,0.1,-0.35155,0.00022,16.70654]
[1776999239969,38.03,78132.9,0.1,-0.35124,0.00022,16.70148]
[1776999240008,38.03,78134.09,0.1,-0.35095,0.00022,16.69677]
[1776999241750,38.03,78134.09,0.1,-0.35095,0.00022,16.69677]
[1776999241848,38.02,78130.81,0.1,-0.35163,0.00022,16.70781]
[1776999245126,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999246961,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999246980,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247029,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247087,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247120,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247152,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247156,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247165,38.01,78136.35,0.1,-0.35039,0.00022,16.68765]
[1776999247375,38.01,78135.96,0.1,-0.35047,0.00022,16.68895]
[1776999248010,38.01,78135.96,0.1,-0.35047,0.00022,16.68895]
[1776999248180,38.0,78124.58,0.1,-0.35294,0.00022,16.72878]
[1776999249400,38.0,78124.58,0.1,-0.35294,0.00022,16.72878]
[1776999251431,38.0,78122.25,0.1,-0.35344,0.00022,16.73683]
[1776999251560,38.0,78123.68,0.1,-0.35311,0.00022,16.73143]
[1776999252611,38.0,78123.68,0.1,-0.35311,0.00022,16.73143]
[1776999252654,38.0,78123.68,0.1,-0.35311,0.00022,16.73143]
[1776999253943,37.99,78124.79,0.1,-0.35284,0.00022,16.72719]
[1776999254926,37.99,78123.71,0.1,-0.35308,0.00022,16.73092]
[1776999254935,37.99,78129.24,0.1,-0.35187,0.00022,16.7116]
[1776999257273,37.99,78129.24,0.1,-0.35187,0.00022,16.7116]
[1776999257354,37.99,78129.24,0.1,-0.35187,0.00022,16.7116]
[1776999257467,37.99,78129.24,0.1,-0.35187,0.00022,16.7116]
[1776999257450,37.99,78131.41,0.1,-0.3514,0.00022,16.70396]
[1776999257484,37.99,78131.41,0.1,-0.3514,0.00022,16.70396]
[1776999259563,37.99,78135.3,0.1,-0.35056,0.00022,16.69025]
[1776999259743,37.99,78135.3,0.1,-0.35056,0.00022,16.69025]
[1776999259749,37.99,78137.19,0.1,-0.35015,0.00022,16.68357]
[1776999261258,37.99,78137.19,0.1,-0.35015,0.00022,16.68357]
[1776999261363,37.99,78137.77,0.1,-0.35002,0.00022,16.6815]
[1776999261920,37.99,78137.77,0.1,-0.35002,0.00022,16.6815]
[1776999265281,37.99,78146.28,0.1,-0.34818,0.00022,16.65112]
[1776999265677,37.99,78146.28,0.1,-0.34818,0.00022,16.65112]
[1776999265921,37.99,78152.36,0.1,-0.34687,0.00022,16.62923]
[1776999268169,37.99,78155.7,0.1,-0.34615,0.00022,16.61715]
[1776999268213,37.99,78155.7,0.1,-0.34615,0.00022,16.61715]
[1776999268550,37.99,78156.35,0.1,-0.34601,0.00022,16.61481]
[1776999268602,37.99,78156.35,0.1,-0.34601,0.00022,16.61481]
[1776999269457,37.99,78156.35,0.1,-0.34601,0.00022,16.61481]
[1776999269513,37.99,78156.56,0.1,-0.34596,0.00022,16.61408]
[1776999270655,37.99,78159.08,0.1,-0.34542,0.00022,16.60493]
[1776999271309,37.99,78159.08,0.1,-0.34542,0.00022,16.60493]
[1776999271472,37.99,78159.08,0.1,-0.34542,0.00022,16.60493]
[1776999271370,37.99,78161.67,0.1,-0.34483,0.00022,16.59004]
[1776999271667,37.99,78161.67,0.1,-0.34483,0.00022,16.59004]
[1776999271903,37.99,78161.67,0.1,-0.34483,0.00022,16.59004]
[1776999272352,37.99,78163.49,0.1,-0.34444,0.00022,16.58341]
[1776999275811,37.99,78157.9,0.1,-0.34565,0.00022,16.60403]
[1776999276695,37.99,78157.9,0.1,-0.34565,0.00022,16.60403]
[1776999276744,37.99,78157.9,0.1,-0.34565,0.00022,16.60406]
[1776999278063,37.99,78157.9,0.1,-0.34565,0.00022,16.60406]
[1776999280892,37.99,78156.08,0.1,-0.34605,0.00022,16.61074]
[1776999282737,38.0,78156.03,0.1,-0.34606,0.00022,16.61097]
[1776999285913,38.0,78151.19,0.1,-0.34711,0.00022,16.62858]
[1776999286674,38.0,78151.19,0.1,-0.34711,0.00022,16.62858]
[1776999286742,38.0,78151.19,0.1,-0.34711,0.00022,16.62858]
[1776999287291,38.0,78151.19,0.1,-0.34711,0.00022,16.62858]
[1776999287322,38.0,78145.47,0.1,-0.34835,0.00022,16.64915]
[1776999288027,38.0,78145.47,0.1,-0.34835,0.00022,16.64915]
[1776999288456,38.0,78145.47,0.1,-0.34835,0.00022,16.64915]
[1776999288349,38.0,78144.53,0.1,-0.34855,0.00022,16.65251]
[1776999289493,38.0,78144.53,0.1,-0.34855,0.00022,16.65251]
[1776999292721,38.0,78144.48,0.1,-0.34856,0.00022,16.65265]
[1776999292856,38.0,78143.96,0.1,-0.34867,0.00022,16.65449]
[1776999295265,38.0,78145.85,0.1,-0.34826,0.00022,16.64772]
[1776999295516,38.0,78146.06,0.1,-0.34822,0.00022,16.64696]
[1776999297380,38.0,78146.06,0.1,-0.34821,0.00022,16.64695]
[1776999302243,38.0,78149.89,0.1,-0.34739,0.00022,16.63317]
[1776999302520,38.0,78149.89,0.1,-0.34739,0.00022,16.63317]
[1776999303140,38.0,78153.11,0.1,-0.34669,0.00022,16.62155]
[1776999305097,38.0,78154.56,0.1,-0.34638,0.00022,16.61632]
[1776999310982,38.0,78155.06,0.1,-0.34628,0.00022,16.6146]
[1776999316018,38.0,78155.17,0.1,-0.34626,0.00022,16.61427]
[1776999321052,38.0,78156.19,0.1,-0.34604,0.00022,16.61066]
[1776999326097,38.0,78156.19,0.1,-0.34605,0.00022,16.61074]
[1776999326115,38.0,78156.19,0.1,-0.34605,0.00022,16.61074]
[1776999326163,38.0,78156.19,0.1,-0.34605,0.00022,16.61074]
[1776999326192,38.0,78156.19,0.1,-0.34605,0.00022,16.61074]
[1776999326597,38.0,78156.83,0.1,-0.34591,0.00022,16.60843]
[1776999327098,38.0,78156.83,0.1,-0.34591,0.00022,16.60846]
[1776999328354,38.0,78163.23,0.1,-0.34454,0.00022,16.58512]
[1776999329015,38.0,78163.23,0.1,-0.34454,0.00022,16.58512]
[1776999329083,38.0,78163.23,0.1,-0.34454,0.00022,16.58512]
[1776999329688,38.0,78166.61,0.1,-0.34381,0.00021,16.57275]
[1776999329744,38.0,78166.61,0.1,-0.34381,0.00021,16.57275]
[1776999330444,38.0,78166.61,0.1,-0.34381,0.00021,16.57275]
[1776999330488,38.0,78166.61,0.1,-0.34381,0.00021,16.57275]
[1776999330676,38.0,78165.06,0.1,-0.34415,0.00022,16.57849]
[1776999331444,38.0,78160.49,0.1,-0.34509,0.00022,16.58981]
[1776999333243,38.0,78160.49,0.1,-0.34509,0.00022,16.58985]
[1776999333597,38.0,78159.62,0.1,-0.34528,0.00022,16.59306]
[1776999333621,38.0,78159.62,0.1,-0.34528,0.00022,16.59306]
[1776999333708,38.0,78159.62,0.1,-0.34528,0.00022,16.59306]
[1776999334076,38.0,78159.62,0.1,-0.34528,0.00022,16.59306]
[1776999334177,38.01,78154.88,0.1,-0.34631,0.00022,16.61033]
[1776999335553,38.01,78149.14,0.1,-0.34755,0.00022,16.63109]
[1776999336318,38.01,78149.14,0.1,-0.34755,0.00022,16.63109]
[1776999339215,38.01,78148.96,0.1,-0.34759,0.00022,16.63176]
[1776999342411,38.01,78149.95,0.1,-0.34737,0.00022,16.62821]
[1776999347530,38.01,78148.8,0.1,-0.34762,0.00022,16.63236]
[1776999347900,38.01,78148.8,0.1,-0.34762,0.00022,16.63237]
[1776999348414,38.01,78142.5,0.1,-0.34899,0.00022,16.65492]
[1776999350960,38.01,78140.69,0.1,-0.34938,0.00022,16.6614]
[1776999350969,38.01,78140.69,0.1,-0.34938,0.00022,16.6614]
[1776999351033,38.01,78140.69,0.1,-0.34938,0.00022,16.6614]
[1776999351567,38.01,78140.92,0.1,-0.34933,0.00022,16.66059]
[1776999356854,38.01,78140.1,0.1,-0.34951,0.00022,16.66355]
[1776999358927,38.01,78139.69,0.1,-0.3496,0.00022,16.66502]
[1776999359001,38.01,78139.69,0.1,-0.3496,0.00022,16.66502]
[1776999359178,38.01,78139.69,0.1,-0.3496,0.00022,16.66502]
[1776999359281,38.01,78139.69,0.1,-0.3496,0.00022,16.66502]
[1776999359324,38.01,78142.85,0.1,-0.34892,0.00022,16.65378]
[1776999359809,38.01,78142.85,0.1,-0.34892,0.00022,16.65378]
[1776999361106,38.01,78142.85,0.1,-0.34891,0.00022,16.65376]
[1776999361122,38.01,78142.85,0.1,-0.34891,0.00022,16.65376]
[1776999361334,38.01,78143.66,0.1,-0.34874,0.00022,16.65086]
[1776999364231,38.01,78143.24,0.1,-0.34883,0.00022,16.65234]
[1776999370535,38.01,78141.94,0.1,-0.34911,0.00022,16.65694]
[1776999370640,38.01,78141.39,0.1,-0.34923,0.00022,16.65888]
[1776999374531,38.01,78135.92,0.1,-0.35041,0.00022,16.67824]
[1776999380469,38.0,78135.27,0.1,-0.35054,0.00022,16.68044]
[1776999385503,38.0,78135.47,0.1,-0.3505,0.00022,16.67965]
[1776999392552,38.0,78136.14,0.1,-0.35031,0.00022,16.67176]
[1776999397587,38.0,78135.49,0.1,-0.35045,0.00022,16.67401]
[1776999403802,38.0,78134.83,0.1,-0.35059,0.00022,16.67633]
[1776999403867,38.0,78134.83,0.1,-0.35059,0.00022,16.67633]
[1776999404862,38.0,78134.84,0.1,-0.35058,0.00022,16.67624]
[1776999405848,38.0,78134.84,0.1,-0.35058,0.00022,16.67623]
[1776999405932,38.0,78123.19,0.1,-0.35311,0.00022,16.71704]
[1776999407628,38.0,78116.95,0.1,-0.35447,0.00022,16.73859]
[1776999407822,38.0,78116.95,0.1,-0.35447,0.00022,16.73859]
[1776999407827,38.0,78116.95,0.1,-0.35447,0.00022,16.73859]
[1776999407865,38.0,78116.95,0.1,-0.35447,0.00022,16.73859]
[1776999407877,38.0,78116.95,0.1,-0.35447,0.00022,16.73859]
[1776999407889,38.0,78116.95,0.1,-0.35447,0.00022,16.73859]
[1776999408529,38.0,78113.42,0.1,-0.35524,0.00022,16.75067]
[1776999408956,38.0,78113.42,0.1,-0.35524,0.00022,16.75067]
[1776999409640,38.0,78112.78,0.1,-0.35537,0.00022,16.75283]
[1776999409692,38.0,78112.78,0.1,-0.35537,0.00022,16.75283]
[1776999409850,38.0,78112.78,0.1,-0.35537,0.00022,16.75283]
[1776999414860,37.99,78114.34,0.1,-0.35502,0.00022,16.74725]
[1776999415620,37.99,78114.34,0.1,-0.35502,0.00022,16.74725]
[1776999418451,37.99,78113.45,0.1,-0.35521,0.00022,16.75018]
[1776999424581,37.99,78114.6,0.1,-0.35495,0.00022,16.74609]
[1776999424852,37.99,78115.59,0.1,-0.35473,0.00022,16.74266]
[1776999425830,37.99,78112.07,0.1,-0.35549,0.00022,16.75466]
[1776999426909,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427148,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427316,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427381,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427396,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427534,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427597,37.99,78108.11,0.1,-0.35636,0.00022,16.76816]
[1776999427621,37.99,78108.14,0.1,-0.35634,0.00022,16.76796]
[1776999427734,37.99,78108.14,0.1,-0.35634,0.00022,16.76796]
[1776999428053,37.99,78108.14,0.1,-0.35634,0.00022,16.76796]
[1776999428138,37.99,78108.14,0.1,-0.35634,0.00022,16.76796]
[1776999428169,37.99,78108.14,0.1,-0.35634,0.00022,16.76796]
[1776999428207,37.99,78102.75,0.1,-0.35752,0.00022,16.78621]
[1776999428780,37.99,78102.75,0.1,-0.35752,0.00022,16.78621]
[1776999428786,37.99,78102.75,0.1,-0.35752,0.00022,16.78621]
[1776999429644,37.98,78098.18,0.1,-0.35851,0.00022,16.80146]
[1776999431238,37.98,78098.18,0.1,-0.35851,0.00022,16.80146]
[1776999432350,37.98,78098.44,0.1,-0.35845,0.00022,16.80044]
[1776999432402,37.98,78098.44,0.1,-0.35845,0.00022,16.80044]
[1776999432829,37.97,78099.22,0.1,-0.35823,0.00022,16.7971]
[1776999434241,37.97,78099.96,0.1,-0.35807,0.00022,16.79455]
[1776999434515,37.97,78100.59,0.1,-0.35792,0.00022,16.79236]
[1776999434690,37.97,78100.59,0.1,-0.35792,0.00022,16.79236]
[1776999434755,37.97,78100.59,0.1,-0.35792,0.00022,16.79236]
[1776999435807,37.97,78100.87,0.1,-0.35786,0.00022,16.79135]
[1776999436153,37.97,78100.87,0.1,-0.35786,0.00022,16.79135]
[1776999436170,37.95,78102.18,0.1,-0.35753,0.00022,16.7863]
[1776999437341,37.95,78102.18,0.1,-0.35753,0.00022,16.7863]
[1776999437381,37.94,78110.65,0.1,-0.35565,0.00022,16.75692]
[1776999438040,37.94,78110.65,0.1,-0.35565,0.00022,16.75692]
[1776999438653,37.94,78110.65,0.1,-0.35565,0.00022,16.75692]
[1776999438682,37.94,78112.2,0.1,-0.3553,0.00022,16.75157]
[1776999438899,37.94,78112.2,0.1,-0.3553,0.00022,16.75157]
[1776999438955,37.94,78112.2,0.1,-0.3553,0.00022,16.75157]
[1776999439339,37.94,78118.16,0.1,-0.354,0.00022,16.73102]
[1776999440775,37.94,78120.58,0.1,-0.35347,0.00022,16.72261]
[1776999440847,37.94,78120.58,0.1,-0.35347,0.00022,16.72261]
[1776999441780,37.94,78122.47,0.1,-0.35306,0.00022,16.716]
[1776999441804,37.94,78122.47,0.1,-0.35306,0.00022,16.716]
[1776999443266,37.94,78120.72,0.1,-0.35344,0.00022,16.72205]
[1776999443283,37.94,78120.72,0.1,-0.35344,0.00022,16.72205]
[1776999443367,37.94,78119.79,0.1,-0.35364,0.00022,16.72523]
[1776999448796,37.94,78121.44,0.1,-0.35327,0.00022,16.7193]
[1776999451582,37.93,78121.13,0.1,-0.35333,0.00022,16.7203]
[1776999451629,37.93,78121.65,0.1,-0.35318,0.00022,16.71302]
[1776999457061,37.93,78120.83,0.1,-0.35335,0.00022,16.7157]
[1776999459846,37.93,78122.34,0.1,-0.35301,0.00022,16.71036]
[1776999459894,37.93,78122.34,0.1,-0.35301,0.00022,16.71036]
[1776999460766,37.93,78126.74,0.1,-0.35205,0.00022,16.69498]
[1776999460822,37.93,78126.74,0.1,-0.35205,0.00022,16.69498]
[1776999461035,37.93,78126.0,0.1,-0.35221,0.00022,16.69755]
[1776999464316,37.93,78126.99,0.1,-0.352,0.00022,16.69406]
[1776999464595,37.93,78126.84,0.1,-0.35203,0.00022,16.69457]
[1776999464806,37.93,78126.84,0.1,-0.35203,0.00022,16.69457]
[1776999464815,37.93,78126.84,0.1,-0.35203,0.00022,16.69457]
[1776999464840,37.93,78126.84,0.1,-0.35203,0.00022,16.69457]
[1776999466795,37.93,78126.81,0.1,-0.35203,0.00022,16.69465]
[1776999467081,37.93,78126.31,0.1,-0.35214,0.00022,16.69639]
[1776999468318,37.93,78126.31,0.1,-0.35214,0.00022,16.69639]
[1776999468385,37.93,78126.31,0.1,-0.35214,0.00022,16.69639]
[1776999468852,37.93,78126.64,0.1,-0.35207,0.00022,16.69522]
[1776999468948,37.93,78126.64,0.1,-0.35207,0.00022,16.69522]
[1776999469650,37.93,78126.64,0.1,-0.35207,0.00022,16.69522]
[1776999469640,37.93,78126.61,0.1,-0.35207,0.00022,16.69532]
[1776999469961,37.93,78126.61,0.1,-0.35207,0.00022,16.69532]
[1776999470102,37.93,78126.61,0.1,-0.35207,0.00022,16.69531]
[1776999471183,37.93,78126.61,0.1,-0.35207,0.00022,16.69531]
[1776999471212,37.93,78128.2,0.1,-0.35173,0.00022,16.68972]
[1776999473183,37.93,78128.2,0.1,-0.35173,0.00022,16.68972]
[1776999473230,37.93,78128.0,0.1,-0.35177,0.00022,16.69041]
[1776999478176,37.93,78128.31,0.1,-0.3517,0.00022,16.68929]
[1776999478275,37.93,78140.53,0.1,-0.34905,0.00022,16.64603]
[1776999479320,37.93,78140.53,0.1,-0.34905,0.00022,16.64603]
[1776999479422,37.93,78140.53,0.1,-0.34905,0.00022,16.64603]
[1776999479570,37.93,78140.53,0.1,-0.34905,0.00022,16.64603]
[1776999479612,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999479925,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999479940,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999480115,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999480161,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999480343,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999480373,37.93,78141.18,0.1,-0.34891,0.00022,16.6437]
[1776999480507,37.93,78135.66,0.1,-0.3501,0.00022,16.66335]
[1776999481313,37.93,78129.25,0.1,-0.3515,0.00022,16.68596]
[1776999483191,37.93,78125.55,0.1,-0.3523,0.00022,16.69893]
[1776999483666,37.93,78125.32,0.1,-0.35235,0.00022,16.69972]
[1776999485175,37.92,78125.32,0.1,-0.35235,0.00022,16.6997]
[1776999485341,37.92,78125.69,0.1,-0.35227,0.00022,16.69839]
[1776999488255,37.92,78126.06,0.1,-0.35218,0.00022,16.69706]
[1776999488290,37.92,78125.36,0.1,-0.35234,0.00022,16.69949]
[1776999493631,37.92,78125.18,0.1,-0.35237,0.00022,16.70006]
[1776999499311,37.92,78124.58,0.1,-0.35249,0.00022,16.70202]
[1776999503523,37.92,78128.24,0.1,-0.35169,0.00022,16.68908]
[1776999505228,37.92,78127.39,0.1,-0.35187,0.00022,16.69198]
[1776999508589,37.92,78127.83,0.1,-0.35177,0.00022,16.69032]
[1776999509487,37.91,78128.89,0.1,-0.35153,0.00022,16.68656]
[1776999509487,37.91,78130.03,0.1,-0.35128,0.00022,16.68251]
[1776999511491,37.91,78130.03,0.1,-0.35128,0.00022,16.68247]
[1776999511498,37.91,78130.03,0.1,-0.35128,0.00022,16.68247]
[1776999511500,37.91,78131.16,0.1,-0.351,0.00022,16.67301]
[1776999517437,37.91,78132.0,0.1,-0.3508,0.00022,16.66989]
[1776999522488,37.91,78132.21,0.1,-0.35075,0.00022,16.66907]
[1776999527507,37.91,78131.47,0.1,-0.35091,0.00022,16.67157]
[1776999532542,37.91,78131.54,0.1,-0.35089,0.00022,16.67122]
[1776999537578,37.9,78130.75,0.1,-0.35105,0.00022,16.67392]
[1776999541283,37.9,78130.48,0.1,-0.35111,0.00022,16.67481]
[1776999541701,37.9,78125.38,0.1,-0.35222,0.00022,16.69272]
[1776999545540,37.9,78120.83,0.1,-0.35321,0.00022,16.70857]
[1776999550668,37.9,78122.23,0.1,-0.3529,0.00022,16.70357]
[1776999555692,37.9,78123.15,0.1,-0.35269,0.00022,16.70026]
[1776999560692,37.9,78124.82,0.1,-0.35232,0.00022,16.6943]
[1776999562802,37.89,78124.97,0.1,-0.35228,0.00022,16.6937]
[1776999563760,37.89,78125.23,0.1,-0.35222,0.00022,16.69276]
[1776999567773,37.89,78125.82,0.1,-0.35209,0.00022,16.69061]
[1776999567807,37.89,78129.07,0.1,-0.35138,0.00022,16.67916]
[1776999568110,37.89,78129.07,0.1,-0.35138,0.00022,16.67916]
[1776999568147,37.89,78129.07,0.1,-0.35138,0.00022,16.67916]
[1776999568302,37.89,78129.07,0.1,-0.35138,0.00022,16.67916]
[1776999568798,37.89,78138.65,0.1,-0.3493,0.00022,16.64517]
[1776999569801,37.89,78144.73,0.1,-0.34797,0.00022,16.62335]
[1776999570544,37.89,78144.73,0.1,-0.34797,0.00022,16.62335]
[1776999570748,37.89,78144.73,0.1,-0.34797,0.00022,16.62335]
[1776999570810,37.89,78146.91,0.1,-0.3475,0.00022,16.61549]
[1776999571865,37.89,78147.16,0.1,-0.34741,0.00022,16.60911]
[1776999572822,37.89,78149.28,0.1,-0.34695,0.00022,16.60144]
[1776999577828,37.89,78149.13,0.1,-0.34698,0.00022,16.60195]
[1776999582835,37.89,78150.52,0.1,-0.34668,0.00022,16.59688]
[1776999589553,37.89,78151.74,0.1,-0.34641,0.00022,16.59243]
[1776999590692,37.89,78151.64,0.1,-0.34643,0.00022,16.59279]
[1776999591614,37.89,78152.16,0.1,-0.34632,0.00022,16.5909]
[1776999591647,37.89,78152.16,0.1,-0.34632,0.00022,16.5909]
[1776999591686,37.89,78151.0,0.1,-0.34657,0.00022,16.59511]
[1776999596839,37.89,78150.31,0.1,-0.34672,0.00022,16.5976]
[1776999598250,37.89,78146.81,0.1,-0.34748,0.00022,16.61025]
[1776999598295,37.89,78146.81,0.1,-0.34748,0.00022,16.61025]
[1776999598351,37.89,78139.26,0.1,-0.34911,0.00022,16.63736]
[1776999600583,37.89,78133.98,0.1,-0.35026,0.00022,16.65614]
[1776999601492,37.89,78133.98,0.1,-0.35026,0.00022,16.65614]
[1776999601546,37.89,78133.98,0.1,-0.35026,0.00022,16.65614]
[1776999602711,37.89,78136.09,0.1,-0.3498,0.00022,16.64863]
[1776999602801,37.89,78136.09,0.1,-0.3498,0.00022,16.64863]
[1776999602818,37.89,78136.09,0.1,-0.3498,0.00022,16.64863]
[1776999602803,37.89,78140.2,0.1,-0.34891,0.00022,16.63392]
[1776999603046,37.89,78140.2,0.1,-0.34891,0.00022,16.63392]
[1776999604039,37.89,78140.2,0.1,-0.34891,0.00022,16.63392]
[1776999604126,37.89,78145.83,0.1,-0.34768,0.00022,16.61366]
[1776999605097,37.89,78145.83,0.1,-0.34768,0.00022,16.61366]
[1776999605165,37.89,78146.0,0.1,-0.34764,0.00022,16.61304]
[1776999608638,37.89,78145.35,0.1,-0.34778,0.00022,16.61538]
[1776999609183,37.89,78145.2,0.1,-0.34782,0.00022,16.61591]
[1776999609254,37.89,78145.2,0.1,-0.34782,0.00022,16.61591]
[1776999609265,37.89,78145.2,0.1,-0.34782,0.00022,16.61591]
[1776999609291,37.89,78145.2,0.1,-0.34782,0.00022,16.61591]
[1776999611729,37.89,78145.63,0.1,-0.34772,0.00022,16.61436]
[1776999612064,37.89,78143.29,0.1,-0.34823,0.00022,16.62278]
[1776999612303,37.89,78143.29,0.1,-0.34823,0.00022,16.62278]
[1776999612806,37.89,78143.29,0.1,-0.34823,0.00022,16.62278]
[1776999613127,37.89,78145.11,0.1,-0.34784,0.00022,16.61623]
[1776999613180,37.89,78151.36,0.1,-0.34648,0.00022,16.59362]
[1776999614020,37.89,78151.36,0.1,-0.34648,0.00022,16.59362]
[1776999614148,37.89,78151.36,0.1,-0.34648,0.00022,16.59362]
[1776999614393,37.89,78154.16,0.1,-0.34588,0.00022,16.58343]
[1776999615750,37.89,78159.28,0.1,-0.34477,0.00022,16.56471]
[1776999617354,37.89,78162.4,0.1,-0.3441,0.00022,16.55326]
[1776999617368,37.89,78162.4,0.1,-0.3441,0.00022,16.55326]
[1776999617549,37.89,78163.05,0.1,-0.34396,0.00022,16.55089]
[1776999618798,37.89,78163.05,0.1,-0.34396,0.00022,16.55089]
[1776999618916,37.89,78163.07,0.1,-0.34395,0.00022,16.55084]
[1776999619345,37.89,78163.07,0.1,-0.34395,0.00022,16.55084]
[1776999619694,37.89,78160.09,0.1,-0.3446,0.00022,16.56184]
[1776999621658,37.89,78158.12,0.1,-0.34503,0.00022,16.56908]
[1776999622215,37.89,78157.43,0.1,-0.34518,0.00022,16.57161]
[1776999622332,37.89,78157.43,0.1,-0.34518,0.00022,16.57161]
[1776999623237,37.89,78158.25,0.1,-0.345,0.00022,16.56861]
[1776999623247,37.89,78158.25,0.1,-0.345,0.00022,16.56861]
[1776999623437,37.89,78159.39,0.1,-0.34475,0.00022,16.56444]
[1776999624028,37.89,78159.39,0.1,-0.34475,0.00022,16.56444]
[1776999625462,37.89,78159.39,0.1,-0.34475,0.00022,16.56444]
[1776999625528,37.89,78160.62,0.1,-0.34449,0.00022,16.55994]
[1776999629529,37.89,78160.55,0.1,-0.3445,0.00022,16.56023]
[1776999629597,37.89,78160.9,0.1,-0.34443,0.00022,16.55896]
[1776999630751,37.89,78160.9,0.1,-0.34443,0.00022,16.55896]
[1776999631558,37.89,78160.91,0.1,-0.34443,0.00022,16.55893]
[1776999631590,37.89,78160.9,0.1,-0.34439,0.00022,16.5535]
[1776999636764,37.89,78163.61,0.1,-0.3438,0.00022,16.54346]
[1776999642317,37.89,78163.45,0.1,-0.34383,0.00022,16.54383]
[1776999647352,37.88,78162.87,0.1,-0.34394,0.00022,16.54576]
[1776999652534,37.88,78162.85,0.1,-0.34393,0.00022,16.54567]
[1776999653915,37.88,78162.9,0.1,-0.34392,0.00022,16.54544]
[1776999654869,37.88,78159.52,0.1,-0.34465,0.00022,16.5578]
[1776999656817,37.88,78159.74,0.1,-0.3446,0.00022,16.55694]
[1776999657995,37.88,78159.75,0.1,-0.34459,0.00022,16.55681]
[1776999658431,37.88,78159.77,0.1,-0.34458,0.00022,16.55668]
[1776999663467,37.87,78160.58,0.1,-0.3444,0.00022,16.55358]
[1776999665118,37.87,78158.29,0.1,-0.3449,0.00022,16.562]
[1776999665478,37.87,78156.12,0.1,-0.34536,0.00022,16.56996]
[1776999666917,37.87,78151.11,0.1,-0.34645,0.00022,16.58825]
[1776999670710,37.87,78154.11,0.1,-0.3458,0.00022,16.57732]
[1776999671549,37.87,78151.35,0.1,-0.3464,0.00022,16.58738]
[1776999672825,37.88,78150.73,0.1,-0.34653,0.00022,16.58966]
[1776999674230,37.88,78150.22,0.1,-0.34665,0.00022,16.59156]
[1776999674549,37.88,78149.98,0.1,-0.3467,0.00022,16.59246]
[1776999678601,37.88,78144.51,0.1,-0.34789,0.00022,16.61236]
[1776999683816,37.88,78145.42,0.1,-0.3477,0.00022,16.60916]
[1776999687877,37.88,78150.43,0.1,-0.34662,0.00022,16.59116]
[1776999692061,37.88,78149.04,0.1,-0.3469,0.00022,16.59094]
[1776999692074,37.88,78149.04,0.1,-0.3469,0.00022,16.59094]
[1776999692077,37.88,78149.04,0.1,-0.3469,0.00022,16.59094]
[1776999692607,37.88,78149.04,0.1,-0.3469,0.00022,16.59094]
[1776999692679,37.89,78149.04,0.1,-0.3469,0.00022,16.59097]
[1776999694554,37.89,78148.58,0.1,-0.347,0.00022,16.59267]
[1776999694687,37.89,78147.76,0.1,-0.34718,0.00022,16.59567]
[1776999696124,37.89,78149.57,0.1,-0.34679,0.00022,16.58914]
[1776999696883,37.89,78149.57,0.1,-0.34679,0.00022,16.58914]
[1776999696920,37.89,78144.79,0.1,-0.34783,0.00022,16.60645]
[1776999702743,37.89,78145.83,0.1,-0.34761,0.00022,16.60281]
[1776999707784,37.89,78142.89,0.1,-0.34825,0.00022,16.61346]
[1776999712820,37.89,78140.94,0.1,-0.34868,0.00022,16.62051]
[1776999717868,37.89,78140.68,0.1,-0.34874,0.00022,16.62149]
[1776999722922,37.89,78139.71,0.1,-0.34895,0.00022,16.62501]
[1776999727927,37.89,78141.71,0.1,-0.34852,0.00022,16.61794]
[1776999732633,37.9,78139.96,0.1,-0.34891,0.00022,16.62433]
[1776999737667,37.9,78138.97,0.1,-0.34913,0.00022,16.62799]
[1776999742991,37.9,78136.18,0.1,-0.34974,0.00022,16.63804]
[1776999747997,37.9,78135.23,0.1,-0.34995,0.00022,16.64152]
[1776999753040,37.9,78134.99,0.1,-0.34997,0.00022,16.63703]
[1776999758086,37.9,78134.14,0.1,-0.35016,0.00022,16.64016]
[1776999759497,37.9,78134.14,0.1,-0.35017,0.00022,16.64018]
[1776999765187,37.91,78133.45,0.1,-0.35032,0.00022,16.64277]
[1776999766336,37.91,78133.45,0.1,-0.35032,0.00022,16.64277]
[1776999766425,37.91,78133.45,0.1,-0.35032,0.00022,16.64277]
[1776999767664,37.91,78133.35,0.1,-0.35035,0.00022,16.64314]
[1776999767696,37.91,78129.74,0.1,-0.35113,0.00022,16.65592]
[1776999768584,37.91,78129.74,0.1,-0.35113,0.00022,16.65592]
[1776999769319,37.91,78125.59,0.1,-0.35204,0.00022,16.67053]
[1776999775064,37.91,78126.8,0.1,-0.35178,0.00022,16.66629]
[1776999780899,37.91,78127.26,0.1,-0.35168,0.00022,16.66468]
[1776999786336,37.91,78128.1,0.1,-0.35149,0.00022,16.66174]
[1776999791370,37.91,78127.97,0.1,-0.35152,0.00022,16.6622]
[1776999796407,37.91,78120.51,0.1,-0.35315,0.00022,16.68828]
[1776999801448,37.91,78120.57,0.1,-0.35313,0.00022,16.68794]
[1776999804144,37.91,78120.41,0.1,-0.35316,0.00022,16.68845]
[1776999809499,37.9,78121.83,0.1,-0.35284,0.00022,16.68337]
[1776999814533,37.9,78122.5,0.1,-0.35265,0.00022,16.67547]
[1776999818334,37.9,78123.25,0.1,-0.35248,0.00022,16.6728]
[1776999823597,37.9,78125.26,0.1,-0.35204,0.00022,16.66567]
[1776999826464,37.9,78124.91,0.1,-0.35212,0.00022,16.66687]
[1776999827536,37.9,78125.32,0.1,-0.35202,0.00022,16.66542]
[1776999827978,37.9,78125.32,0.1,-0.35202,0.00022,16.66542]
[1776999828009,37.9,78125.32,0.1,-0.35202,0.00022,16.66542]
[1776999828118,37.9,78125.32,0.1,-0.35202,0.00022,16.66542]
[1776999828138,37.9,78119.95,0.1,-0.3532,0.00022,16.68416]
[1776999828668,37.9,78119.95,0.1,-0.3532,0.00022,16.68416]
[1776999828735,37.9,78119.95,0.1,-0.3532,0.00022,16.68416]
[1776999828897,37.9,78110.45,0.1,-0.35527,0.00022,16.717]
[1776999829721,37.9,78110.45,0.1,-0.35527,0.00022,16.717]
[1776999829777,37.9,78110.45,0.1,-0.35527,0.00022,16.717]
[1776999829955,37.9,78110.45,0.1,-0.35527,0.00022,16.717]
[1776999830026,37.9,78110.45,0.1,-0.35527,0.00022,16.717]
[1776999830042,37.9,78110.45,0.1,-0.35527,0.00022,16.717]
[1776999832131,37.9,78108.1,0.1,-0.35578,0.00022,16.725]
[1776999832736,37.9,78108.71,0.1,-0.35565,0.00022,16.72287]
[1776999832762,37.9,78108.71,0.1,-0.35565,0.00022,16.72287]
[1776999832765,37.9,78109.45,0.1,-0.35548,0.00022,16.7203]
[1776999837800,37.89,78112.62,0.1,-0.35478,0.00022,16.70922]
[1776999843272,37.89,78111.71,0.1,-0.35497,0.00022,16.71216]
[1776999844071,37.89,78105.7,0.1,-0.35628,0.00022,16.73272]
[1776999844349,37.89,78105.7,0.1,-0.35628,0.00022,16.73272]
[1776999844426,37.89,78105.7,0.1,-0.35628,0.00022,16.73272]
[1776999844747,37.89,78105.7,0.1,-0.35628,0.00022,16.7327]
[1776999846924,37.89,78096.14,0.1,-0.35837,0.00022,16.76499]
[1776999848003,37.89,78096.14,0.1,-0.35837,0.00022,16.76499]
[1776999848016,37.89,78096.14,0.1,-0.35837,0.00022,16.76499]
[1776999848020,37.89,78096.14,0.1,-0.35837,0.00022,16.76499]
[1776999848152,37.89,78096.14,0.1,-0.35837,0.00022,16.76499]
[1776999848096,37.89,78091.55,0.1,-0.35938,0.00022,16.78033]
[1776999848712,37.89,78091.55,0.1,-0.35938,0.00022,16.78033]
[1776999849752,37.88,78090.94,0.1,-0.35951,0.00022,16.78231]
[1776999851607,37.88,78088.57,0.1,-0.36002,0.00022,16.79007]
[1776999852013,37.88,78088.57,0.1,-0.36002,0.00022,16.79007]
[1776999852825,37.88,78088.8,0.1,-0.35997,0.00022,16.78924]
[1776999853746,37.88,78093.2,0.1,-0.359,0.00022,16.77448]
[1776999853765,37.88,78093.2,0.1,-0.359,0.00022,16.77448]
[1776999854071,37.88,78093.2,0.1,-0.359,0.00022,16.77448]
[1776999854104,37.88,78098.94,0.1,-0.35773,0.00022,16.75511]
[1776999854313,37.88,78098.94,0.1,-0.35773,0.00022,16.75511]
[1776999854811,37.88,78098.94,0.1,-0.35773,0.00022,16.75511]
[1776999854936,37.88,78103.5,0.1,-0.35673,0.00022,16.73959]
[1776999856088,37.88,78103.5,0.1,-0.35673,0.00022,16.73959]
[1776999856947,37.88,78103.5,0.1,-0.35672,0.00022,16.73953]
[1776999856960,37.88,78106.62,0.1,-0.35604,0.00022,16.72886]
[1776999857501,37.88,78106.62,0.1,-0.35604,0.00022,16.72886]
[1776999857564,37.88,78106.62,0.1,-0.35604,0.00022,16.72886]
[1776999857970,37.88,78116.27,0.1,-0.35392,0.00022,16.69561]
[1776999858198,37.88,78116.27,0.1,-0.35392,0.00022,16.69561]
[1776999858537,37.88,78116.27,0.1,-0.35392,0.00022,16.69561]
[1776999858937,37.87,78125.41,0.1,-0.35192,0.00022,16.66366]
[1776999859832,37.87,78125.41,0.1,-0.35192,0.00022,16.66366]
[1776999860012,37.87,78125.41,0.1,-0.35192,0.00022,16.66366]
[1776999860812,37.87,78127.63,0.1,-0.35143,0.00022,16.65581]
[1776999861039,37.87,78127.63,0.1,-0.35143,0.00022,16.65581]
[1776999861097,37.87,78126.68,0.1,-0.35164,0.00022,16.65914]
[1776999866931,37.87,78125.27,0.1,-0.35195,0.00022,16.66405]
[1776999872850,37.87,78123.59,0.1,-0.35227,0.00022,16.66443]
[1776999873957,37.87,78123.29,0.1,-0.35234,0.00022,16.66547]
[1776999874201,37.87,78123.5,0.1,-0.35229,0.00022,16.66473]
[1776999875162,37.87,78127.36,0.1,-0.35145,0.00022,16.65116]
[1776999876886,37.87,78128.06,0.1,-0.35129,0.00022,16.64865]
[1776999876925,37.87,78128.06,0.1,-0.35129,0.00022,16.64865]
[1776999877330,37.87,78128.06,0.1,-0.35129,0.00022,16.64863]
[1776999878092,37.87,78136.03,0.1,-0.34955,0.00022,16.62034]
[1776999883401,37.87,78134.24,0.1,-0.34994,0.00022,16.6267]
[1776999889054,37.87,78132.32,0.1,-0.35036,0.00022,16.63349]
[1776999890630,37.87,78132.88,0.1,-0.35023,0.00022,16.63149]
[1776999891068,37.87,78133.62,0.1,-0.35007,0.00022,16.62885]
[1776999893908,37.87,78137.27,0.1,-0.34928,0.00022,16.61584]
[1776999894089,37.87,78137.5,0.1,-0.34923,0.00022,16.61505]
[1776999899130,37.87,78137.12,0.1,-0.34931,0.00022,16.61645]
[1776999901874,37.87,78137.62,0.1,-0.34921,0.00022,16.61467]
[1776999901877,37.87,78137.62,0.1,-0.34921,0.00022,16.61467]
[1776999902165,37.87,78138.25,0.1,-0.34907,0.00022,16.61242]
[1776999903156,37.87,78131.58,0.1,-0.35052,0.00022,16.63617]
[1776999904164,37.87,78125.49,0.1,-0.35185,0.00022,16.65765]
[1776999908191,37.87,78130.52,0.1,-0.35074,0.00022,16.6398]
[1776999913226,37.86,78126.66,0.1,-0.35158,0.00022,16.65326]
[1776999918373,37.86,78123.01,0.1,-0.35236,0.00022,16.6659]
[1776999920912,37.86,78123.01,0.1,-0.35236,0.00022,16.66587]
[1776999921400,37.86,78121.56,0.1,-0.35268,0.00022,16.67091]
[1776999924219,37.86,78124.23,0.1,-0.35209,0.00022,16.6615]
[1776999929362,37.86,78125.92,0.1,-0.35171,0.00022,16.6554]
[1776999931284,37.86,78125.9,0.1,-0.35171,0.00022,16.65542]
[1776999931315,37.86,78125.9,0.1,-0.35171,0.00022,16.65542]
[1776999933126,37.86,78124.86,0.1,-0.3519,0.00022,16.65359]
[1776999933167,37.86,78119.96,0.1,-0.35297,0.00022,16.67074]
[1776999934230,37.86,78119.96,0.1,-0.35297,0.00022,16.67074]
[1776999934246,37.86,78119.96,0.1,-0.35297,0.00022,16.67074]
[1776999934185,37.86,78114.43,0.1,-0.35418,0.00022,16.68995]
[1776999934265,37.86,78114.43,0.1,-0.35418,0.00022,16.68995]
[1776999935176,37.85,78114.32,0.1,-0.3542,0.00022,16.6903]
[1776999938083,37.85,78113.04,0.1,-0.35448,0.00022,16.69467]
[1776999943195,37.85,78110.04,0.1,-0.35513,0.00022,16.70486]
[1776999947924,37.85,78110.2,0.1,-0.35508,0.00022,16.70414]
[1776999947990,37.85,78110.2,0.1,-0.35508,0.00022,16.70414]
[1776999950553,37.85,78104.53,0.1,-0.35632,0.00022,16.72347]
[1776999950598,37.85,78104.53,0.1,-0.35632,0.00022,16.72347]
[1776999956321,37.84,78102.33,0.1,-0.35678,0.00022,16.73065]
[1776999956347,37.84,78102.33,0.1,-0.35678,0.00022,16.73065]
[1776999961618,37.84,78102.94,0.1,-0.35663,0.00022,16.72831]
[1776999961650,37.84,78102.94,0.1,-0.35663,0.00022,16.72831]
[1776999961708,37.84,78102.94,0.1,-0.35663,0.00022,16.72831]
[1776999966716,37.83,78100.79,0.1,-0.35709,0.00022,16.73535]
[1776999966788,37.83,78100.79,0.1,-0.35709,0.00022,16.73535]
[1776999968834,37.83,78098.91,0.1,-0.3575,0.00022,16.7416]
[1776999968837,37.83,78098.93,0.1,-0.35749,0.00022,16.74147]
[1776999974762,37.82,78096.69,0.1,-0.35796,0.00022,16.74873]
[1776999974795,37.82,78096.69,0.1,-0.35796,0.00022,16.74873]
[1776999980694,37.82,78098.4,0.1,-0.35757,0.00022,16.74264]
[1776999983840,37.81,78098.98,0.1,-0.35743,0.00022,16.74058]
[1776999983928,37.81,78098.98,0.1,-0.35743,0.00022,16.74058]
[1776999983995,37.81,78109.22,0.1,-0.35518,0.00022,16.70555]
[1776999984986,37.81,78109.22,0.1,-0.35518,0.00022,16.70555]
[1776999984999,37.81,78109.22,0.1,-0.35518,0.00022,16.70555]
[1776999985093,37.81,78109.22,0.1,-0.35518,0.00022,16.70555]
[1776999985285,37.81,78115.63,0.1,-0.35377,0.00022,16.6833]
[1776999986529,37.81,78115.63,0.1,-0.35377,0.00022,16.68324]
[1776999987045,37.81,78117.09,0.1,-0.35344,0.00022,16.6781]
[1776999989219,37.81,78125.08,0.1,-0.35169,0.00022,16.65005]
[1776999990736,37.81,78125.08,0.1,-0.35169,0.00022,16.64999]
[1776999990774,37.81,78125.08,0.1,-0.35169,0.00022,16.64999]
[1776999990795,37.81,78125.08,0.1,-0.35169,0.00022,16.64999]
[1776999990808,37.81,78125.08,0.1,-0.35169,0.00022,16.64999]
[1776999990841,37.81,78125.08,0.1,-0.35169,0.00022,16.64999]
[1776999990943,37.81,78132.14,0.1,-0.35014,0.00022,16.62493]
[1776999991694,37.81,78132.14,0.1,-0.35014,0.00022,16.62493]
[1776999991775,37.81,78132.14,0.1,-0.35014,0.00022,16.62493]
[1776999992087,37.81,78130.34,0.1,-0.35049,0.00022,16.62582]
[1776999992625,37.81,78130.34,0.1,-0.35049,0.00022,16.62582]
[1776999993177,37.81,78130.34,0.1,-0.35049,0.00022,16.62582]
[1776999993279,37.81,78126.87,0.1,-0.35125,0.00022,16.63809]
[1776999994002,37.81,78126.87,0.1,-0.35125,0.00022,16.63809]
[1776999994054,37.81,78126.87,0.1,-0.35125,0.00022,16.63809]
[1776999994058,37.81,78126.87,0.1,-0.35125,0.00022,16.63809]
[1776999994060,37.81,78126.87,0.1,-0.35125,0.00022,16.63809]
[1776999994084,37.81,78126.87,0.1,-0.35125,0.00022,16.63809]
[1776999994088,37.81,78122.22,0.1,-0.35227,0.00022,16.65446]
[1776999994891,37.81,78122.22,0.1,-0.35227,0.00022,16.65446]
[1776999994947,37.81,78122.22,0.1,-0.35227,0.00022,16.65446]
[1776999994957,37.81,78119.13,0.1,-0.35294,0.00022,16.66528]
[1776999995347,37.81,78119.13,0.1,-0.35294,0.00022,16.66528]
[1776999995771,37.81,78119.13,0.1,-0.35294,0.00022,16.66528]
[1776999995788,37.81,78119.13,0.1,-0.35294,0.00022,16.66528]
[1776999995800,37.81,78119.13,0.1,-0.35294,0.00022,16.66527]
[1776999998419,37.81,78116.61,0.1,-0.35349,0.00022,16.67403]
[1776999999128,37.81,78117.58,0.1,-0.35328,0.00022,16.67062]
[1777000004978,37.8,78115.08,0.1,-0.35382,0.00022,16.67923]
[1777000007403,37.8,78112.93,0.1,-0.35429,0.00022,16.68662]
[1777000008044,37.8,78112.93,0.1,-0.35429,0.00022,16.68662]
[1777000008142,37.8,78111.53,0.1,-0.35459,0.00022,16.69144]
[1777000010282,37.8,78109.68,0.1,-0.355,0.00022,16.6978]
[1777000014849,37.8,78113.71,0.1,-0.3541,0.00022,16.68365]
[1777000020767,37.8,78111.74,0.1,-0.35452,0.00022,16.69033]
[1777000025112,37.79,78116.95,0.1,-0.35337,0.00022,16.67212]
[1777000030756,37.79,78112.82,0.1,-0.35428,0.00022,16.68643]
[1777000035914,37.79,78111.89,0.1,-0.35448,0.00022,16.68954]
[1777000038978,37.79,78111.39,0.1,-0.35458,0.00022,16.69121]
[1777000044204,37.79,78103.1,0.1,-0.35639,0.00022,16.71955]
[1777000049270,37.78,78100.13,0.1,-0.35704,0.00022,16.72949]
[1777000051757,37.78,78103.1,0.1,-0.35634,0.00022,16.71378]
[1777000051887,37.78,78103.1,0.1,-0.35634,0.00022,16.71378]
[1777000057293,37.78,78106.89,0.1,-0.35549,0.00022,16.7005]
[1777000059386,37.77,78114.13,0.1,-0.35389,0.00022,16.67537]
[1777000060486,37.77,78114.13,0.1,-0.35389,0.00022,16.67533]
[1777000060944,37.77,78114.13,0.1,-0.35389,0.00022,16.67533]
[1777000061507,37.77,78115.39,0.1,-0.35361,0.00022,16.67093]
[1777000061679,37.77,78115.39,0.1,-0.35361,0.00022,16.67093]
[1777000062331,37.77,78106.59,0.1,-0.35554,0.00022,16.70137]
[1777000062700,37.77,78106.59,0.1,-0.35554,0.00022,16.70137]
[1777000063484,37.77,78109.61,0.1,-0.35488,0.00022,16.69093]
[1777000063572,37.77,78109.61,0.1,-0.35488,0.00022,16.69093]
[1777000064244,37.77,78109.61,0.1,-0.35488,0.00022,16.69093]
[1777000064343,37.77,78109.45,0.1,-0.35491,0.00022,16.69146]
[1777000069378,37.77,78110.51,0.1,-0.35467,0.00022,16.68767]
[1777000074413,37.77,78111.14,0.1,-0.35452,0.00022,16.68535]
[1777000080455,37.77,78110.75,0.1,-0.3546,0.00022,16.6866]
[1777000085491,37.76,78109.86,0.1,-0.35479,0.00022,16.68956]
[1777000090526,37.76,78108.67,0.1,-0.35505,0.00022,16.69355]
[1777000095530,37.76,78109.43,0.1,-0.35487,0.00022,16.69084]
[1777000096390,37.76,78109.43,0.1,-0.35487,0.00022,16.69084]
[1777000097090,37.76,78100.14,0.1,-0.35691,0.00022,16.72265]
[1777000097609,37.76,78100.14,0.1,-0.35691,0.00022,16.72265]
[1777000097668,37.76,78094.96,0.1,-0.35805,0.00022,16.74019]
[1777000099393,37.76,78094.96,0.1,-0.35805,0.00022,16.74019]
[1777000099706,37.76,78102.84,0.1,-0.35631,0.00022,16.71327]
[1777000101432,37.75,78110.88,0.1,-0.35454,0.00022,16.68551]
[1777000106640,37.75,78111.93,0.1,-0.35429,0.00022,16.6816]
[1777000110156,37.75,78113.73,0.1,-0.35389,0.00022,16.67528]
[1777000111564,37.75,78113.56,0.1,-0.35392,0.00022,16.6758]
[1777000111594,37.75,78113.56,0.1,-0.35392,0.00022,16.6758]
[1777000116709,37.74,78111.79,0.1,-0.35426,0.00022,16.67628]
[1777000121748,37.74,78108.64,0.1,-0.35494,0.00022,16.68703]
[1777000126782,37.74,78109.97,0.1,-0.35464,0.00022,16.68226]
[1777000131816,37.74,78108.7,0.1,-0.35491,0.00022,16.6865]
[1777000136851,37.73,78109.25,0.1,-0.35478,0.00022,16.68446]
[1777000141885,37.73,78108.94,0.1,-0.35484,0.00022,16.68536]
[1777000146904,37.73,78107.74,0.1,-0.3551,0.00022,16.68938]
[1777000151957,37.73,78107.4,0.1,-0.35516,0.00022,16.69038]
[1777000156077,37.72,78108.77,0.1,-0.35486,0.00022,16.68558]
[1777000156192,37.72,78108.77,0.1,-0.35486,0.00022,16.68558]
[1777000156273,37.72,78108.77,0.1,-0.35486,0.00022,16.68558]
[1777000156331,37.72,78110.41,0.1,-0.35449,0.00022,16.67987]
[1777000156800,37.72,78110.41,0.1,-0.35449,0.00022,16.67987]
[1777000157016,37.72,78120.21,0.1,-0.35234,0.00022,16.64561]
[1777000157798,37.72,78120.21,0.1,-0.35234,0.00022,16.64561]
[1777000158159,37.72,78120.21,0.1,-0.35234,0.00022,16.64561]
[1777000158224,37.72,78122.35,0.1,-0.35186,0.00022,16.63803]
[1777000158678,37.72,78122.35,0.1,-0.35186,0.00022,16.63803]
[1777000158750,37.72,78122.35,0.1,-0.35186,0.00022,16.63803]
[1777000159149,37.72,78122.35,0.1,-0.35186,0.00022,16.63803]
[1777000159312,37.72,78124.69,0.1,-0.35135,0.00022,16.62975]
[1777000159617,37.72,78124.69,0.1,-0.35135,0.00022,16.62975]
[1777000160473,37.72,78124.69,0.1,-0.35135,0.00022,16.62975]
[1777000160274,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000160548,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000161447,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000161475,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000161481,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000161022,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000162180,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000162196,37.72,78128.13,0.1,-0.3506,0.00022,16.61754]
[1777000163060,37.72,78131.13,0.1,-0.34994,0.00022,16.60685]
[1777000163125,37.72,78131.13,0.1,-0.34994,0.00022,16.60685]
[1777000166123,37.72,78142.87,0.1,-0.34737,0.00022,16.5646]
[1777000166688,37.72,78142.87,0.1,-0.34737,0.00022,16.5646]
[1777000166700,37.72,78142.87,0.1,-0.34737,0.00022,16.5646]
[1777000167070,37.72,78142.87,0.1,-0.34737,0.00022,16.56459]
[1777000168073,37.72,78148.59,0.1,-0.34613,0.00022,16.54375]
[1777000168853,37.72,78148.59,0.1,-0.34613,0.00022,16.54375]
[1777000169981,37.72,78151.45,0.1,-0.3455,0.00022,16.53329]
[1777000170162,37.72,78151.51,0.1,-0.34549,0.00022,16.5331]
[1777000171998,37.72,78152.59,0.1,-0.34522,0.00022,16.52366]
[1777000172329,37.72,78152.59,0.1,-0.34522,0.00022,16.52366]
[1777000172418,37.72,78152.59,0.1,-0.34522,0.00022,16.52366]
[1777000172445,37.72,78152.8,0.1,-0.34517,0.00022,16.52292]
[1777000173133,37.72,78152.8,0.1,-0.34517,0.00022,16.52292]
[1777000174045,37.72,78153.65,0.1,-0.34499,0.00022,16.51981]
[1777000174430,37.72,78156.16,0.1,-0.34445,0.00022,16.51058]
[1777000180232,37.73,78159.61,0.1,-0.34371,0.00022,16.49805]
[1777000184149,37.73,78159.86,0.1,-0.34366,0.00022,16.49725]
[1777000184191,37.73,78159.86,0.1,-0.34366,0.00022,16.49725]
[1777000184251,37.73,78159.64,0.1,-0.34371,0.00022,16.49812]
[1777000186216,37.73,78154.46,0.1,-0.34484,0.00022,16.51736]
[1777000191236,37.73,78157.01,0.1,-0.3443,0.00022,16.50808]
[1777000195460,37.74,78156.3,0.1,-0.34446,0.00022,16.5108]
[1777000198426,37.74,78154.27,0.1,-0.3449,0.00022,16.51838]
[1777000198470,37.74,78154.27,0.1,-0.3449,0.00022,16.51838]
[1777000198499,37.74,78154.27,0.1,-0.3449,0.00022,16.51838]
[1777000204406,37.74,78151.09,0.1,-0.3456,0.00022,16.53017]
[1777000205778,37.74,78152.63,0.1,-0.34527,0.00022,16.52454]
[1777000207348,37.74,78158.76,0.1,-0.34393,0.00022,16.50195]
[1777000210663,37.74,78162.24,0.1,-0.34318,0.00022,16.48903]
[1777000212589,37.74,78162.21,0.1,-0.34318,0.00022,16.48911]
[1777000213390,37.74,78162.29,0.1,-0.34317,0.00022,16.4888]
[1777000214632,37.74,78162.92,0.1,-0.34303,0.00022,16.48644]
[1777000215405,37.74,78162.92,0.1,-0.34303,0.00022,16.48643]
[1777000215629,37.74,78162.92,0.1,-0.34303,0.00022,16.48643]
[1777000216655,37.74,78163.37,0.1,-0.34293,0.00022,16.48474]
[1777000217419,37.74,78163.87,0.1,-0.34282,0.00022,16.48286]
[1777000218077,37.74,78163.87,0.1,-0.34282,0.00022,16.48286]
[1777000218432,37.74,78164.95,0.1,-0.34258,0.00022,16.47881]
[1777000220518,37.74,78169.78,0.1,-0.34154,0.00022,16.4607]
[1777000226483,37.74,78169.82,0.1,-0.34153,0.00022,16.46059]
[1777000227190,37.74,78169.82,0.1,-0.34153,0.00022,16.46059]
[1777000227298,37.74,78169.82,0.1,-0.34153,0.00022,16.46059]
[1777000227518,37.74,78169.82,0.1,-0.34153,0.00022,16.46059]
[1777000227511,37.74,78176.95,0.1,-0.33999,0.00022,16.43367]
[1777000228497,37.74,78176.95,0.1,-0.33999,0.00022,16.43369]
[1777000229258,37.74,78176.95,0.1,-0.33999,0.00022,16.43369]
[1777000229565,37.74,78176.95,0.1,-0.33999,0.00022,16.43369]
[1777000229513,37.74,78176.8,0.1,-0.34002,0.00022,16.43429]
[1777000229607,37.74,78176.8,0.1,-0.34002,0.00022,16.43429]
[1777000229616,37.74,78176.8,0.1,-0.34002,0.00022,16.43429]
[1777000229852,37.74,78176.8,0.1,-0.34002,0.00022,16.43429]
[1777000230060,37.74,78176.8,0.1,-0.34002,0.00022,16.43429]
[1777000230518,37.74,78176.85,0.1,-0.34001,0.00022,16.4341]
[1777000230859,37.74,78176.85,0.1,-0.34001,0.00022,16.4341]
[1777000231159,37.74,78176.85,0.1,-0.34001,0.00022,16.4341]
[1777000231523,37.74,78184.22,0.1,-0.33837,0.00022,16.40035]
[1777000233048,37.74,78185.17,0.1,-0.33816,0.00022,16.39659]
[1777000233537,37.73,78185.36,0.1,-0.33811,0.00022,16.39574]
[1777000234242,37.73,78185.36,0.1,-0.33811,0.00022,16.39574]
[1777000234546,37.73,78186.06,0.1,-0.33795,0.00022,16.39297]
[1777000235196,37.73,78186.06,0.1,-0.33795,0.00022,16.39297]
[1777000235267,37.73,78185.53,0.1,-0.33806,0.00022,16.39493]
[1777000236948,37.73,78185.53,0.1,-0.33806,0.00022,16.39484]
[1777000237565,37.73,78185.59,0.1,-0.33804,0.00022,16.39453]
[1777000238225,37.73,78185.59,0.1,-0.33804,0.00022,16.39453]
[1777000238571,37.73,78185.99,0.1,-0.33795,0.00022,16.39291]
[1777000241671,37.73,78182.69,0.1,-0.33865,0.00022,16.4053]
[1777000242600,37.72,78181.44,0.1,-0.33891,0.00022,16.40999]
[1777000243591,37.72,78181.44,0.1,-0.33891,0.00022,16.40999]
[1777000243666,37.72,78179.56,0.1,-0.33932,0.00022,16.41707]
[1777000243741,37.72,78179.56,0.1,-0.33932,0.00022,16.41707]
[1777000243823,37.72,78179.56,0.1,-0.33932,0.00022,16.41707]
[1777000244651,37.72,78177.43,0.1,-0.33977,0.00022,16.42507]
[1777000244663,37.72,78177.43,0.1,-0.33977,0.00022,16.42507]
[1777000244667,37.72,78177.43,0.1,-0.33977,0.00022,16.42507]
[1777000245071,37.72,78177.43,0.1,-0.33977,0.00022,16.42507]
[1777000245145,37.72,78177.43,0.1,-0.33977,0.00022,16.42507]
[1777000245222,37.72,78167.91,0.1,-0.34184,0.00022,16.46111]
[1777000247365,37.72,78166.44,0.1,-0.34216,0.00022,16.46666]
[1777000247664,37.72,78165.98,0.1,-0.34226,0.00022,16.46841]
[1777000248620,37.72,78165.65,0.1,-0.34233,0.00022,16.46965]
[1777000249101,37.72,78165.2,0.1,-0.34244,0.00022,16.47145]
[1777000253127,37.73,78165.17,0.1,-0.34245,0.00022,16.47174]
[1777000253198,37.73,78165.17,0.1,-0.34245,0.00022,16.47174]
[1777000253282,37.73,78167.15,0.1,-0.34203,0.00022,16.46438]
[1777000255187,37.73,78167.15,0.1,-0.34203,0.00022,16.46438]
[1777000255201,37.73,78161.48,0.1,-0.34327,0.00022,16.48568]
[1777000257192,37.73,78161.48,0.1,-0.34327,0.00022,16.48568]
[1777000257235,37.73,78161.2,0.1,-0.34333,0.00022,16.48682]
[1777000262269,37.74,78160.49,0.1,-0.3435,0.00022,16.48974]
[1777000262555,37.74,78153.34,0.1,-0.34506,0.00022,16.51627]
[1777000263345,37.74,78153.34,0.1,-0.34506,0.00022,16.51627]
[1777000263526,37.74,78149.76,0.1,-0.34585,0.00022,16.52947]
[1777000263929,37.74,78149.76,0.1,-0.34585,0.00022,16.52947]
[1777000264543,37.74,78149.76,0.1,-0.34585,0.00022,16.52947]
[1777000265737,37.74,78144.79,0.1,-0.34693,0.00022,16.54769]
[1777000267455,37.74,78143.53,0.1,-0.34721,0.00022,16.5523]
[1777000267606,37.74,78136.07,0.1,-0.34884,0.00022,16.57929]
[1777000269275,37.74,78134.36,0.1,-0.34922,0.00022,16.58543]
[1777000269293,37.74,78133.24,0.1,-0.34946,0.00022,16.58944]
[1777000271193,37.74,78132.92,0.1,-0.34953,0.00022,16.59058]
[1777000271467,37.74,78131.96,0.1,-0.34974,0.00022,16.59404]
[1777000272119,37.74,78131.96,0.1,-0.34974,0.00022,16.59404]
[1777000272161,37.74,78131.43,0.1,-0.34986,0.00022,16.59595]
[1777000273766,37.74,78131.01,0.1,-0.34995,0.00022,16.59744]
[1777000279025,37.74,78128.94,0.1,-0.3504,0.00022,16.60477]
[1777000281542,37.74,78128.75,0.1,-0.35044,0.00022,16.60542]
[1777000286554,37.74,78130.76,0.1,-0.35,0.00022,16.59821]
[1777000287252,37.74,78131.65,0.1,-0.3498,0.00022,16.59502]
[1777000287281,37.74,78130.91,0.1,-0.34997,0.00022,16.59766]
[1777000287777,37.74,78130.91,0.1,-0.34997,0.00022,16.59766]
[1777000287835,37.74,78130.91,0.1,-0.34997,0.00022,16.59766]
[1777000288035,37.74,78130.91,0.1,-0.34997,0.00022,16.59766]
[1777000289643,37.74,78131.49,0.1,-0.34984,0.00022,16.59559]
[1777000290284,37.74,78131.49,0.1,-0.34984,0.00022,16.59559]
[1777000290385,37.74,78130.48,0.1,-0.35006,0.00022,16.5992]
[1777000291185,37.74,78130.48,0.1,-0.35006,0.00022,16.5992]
[1777000291563,37.74,78129.48,0.1,-0.35024,0.00022,16.5973]
[1777000291673,37.74,78129.48,0.1,-0.35024,0.00022,16.5973]
[1777000296991,37.74,78127.42,0.1,-0.35069,0.00022,16.60464]
[1777000302482,37.74,78124.21,0.1,-0.3514,0.00022,16.61602]
[1777000303844,37.74,78123.84,0.1,-0.35148,0.00022,16.61732]
[1777000305880,37.74,78121.69,0.1,-0.35195,0.00022,16.62491]
[1777000307898,37.74,78120.1,0.1,-0.3523,0.00022,16.63048]
[1777000313104,37.74,78118.89,0.1,-0.35256,0.00022,16.63466]
[1777000313992,37.74,78118.89,0.1,-0.35256,0.00022,16.63466]
[1777000319006,37.74,78115.03,0.1,-0.3534,0.00022,16.64811]
[1777000319057,37.74,78115.03,0.1,-0.3534,0.00022,16.64811]
[1777000319147,37.74,78115.03,0.1,-0.3534,0.00022,16.64811]
[1777000319221,37.73,78110.96,0.1,-0.3543,0.00022,16.66225]
[1777000322069,37.73,78109.93,0.1,-0.35452,0.00022,16.66578]
[1777000326983,37.73,78105.46,0.1,-0.35549,0.00022,16.68105]
[1777000328175,37.73,78105.69,0.1,-0.35544,0.00022,16.68021]
[1777000328215,37.73,78105.69,0.1,-0.35544,0.00022,16.68021]
[1777000328248,37.73,78105.69,0.1,-0.35544,0.00022,16.68021]
[1777000331453,37.73,78101.86,0.1,-0.35628,0.00022,16.69328]
[1777000331500,37.73,78101.86,0.1,-0.35628,0.00022,16.69328]
[1777000331563,37.73,78101.86,0.1,-0.35628,0.00022,16.69328]
[1777000331590,37.73,78101.86,0.1,-0.35628,0.00022,16.69328]
[1777000331638,37.73,78101.86,0.1,-0.35628,0.00022,16.69328]
[1777000331669,37.73,78102.8,0.1,-0.35607,0.00022,16.69]
[1777000331730,37.73,78102.8,0.1,-0.35607,0.00022,16.69]
[1777000331805,37.73,78102.8,0.1,-0.35607,0.00022,16.69]
[1777000332126,37.73,78102.8,0.1,-0.35607,0.00022,16.69]
[1777000332625,37.73,78102.8,0.1,-0.35607,0.00022,16.69]
[1777000332649,37.73,78109.79,0.1,-0.35453,0.00022,16.66584]
[1777000333644,37.73,78117.45,0.1,-0.35284,0.00022,16.63908]
[1777000334407,37.73,78117.45,0.1,-0.35284,0.00022,16.63908]
[1777000336330,37.72,78117.26,0.1,-0.35288,0.00022,16.6397]
[1777000337602,37.72,78115.52,0.1,-0.35326,0.00022,16.64577]
[1777000337628,37.72,78115.52,0.1,-0.35326,0.00022,16.64577]
[1777000339170,37.72,78116.14,0.1,-0.35312,0.00022,16.64357]
[1777000339240,37.72,78116.14,0.1,-0.35312,0.00022,16.64357]
[1777000339921,37.72,78115.83,0.1,-0.35319,0.00022,16.64464]
[1777000339960,37.72,78115.83,0.1,-0.35319,0.00022,16.64464]
[1777000345336,37.72,78114.85,0.1,-0.3534,0.00022,16.64797]
[1777000350373,37.72,78113.7,0.1,-0.35364,0.00022,16.6519]
[1777000353494,37.72,78113.4,0.1,-0.35367,0.00022,16.64745]
[1777000354721,37.72,78113.2,0.1,-0.35371,0.00022,16.64811]
[1777000356729,37.72,78112.95,0.1,-0.35377,0.00022,16.64895]
[1777000356792,37.72,78112.95,0.1,-0.35377,0.00022,16.64895]
[1777000357869,37.72,78113.49,0.1,-0.35365,0.00022,16.64705]
[1777000358427,37.72,78113.75,0.1,-0.35359,0.00022,16.64612]
[1777000363518,37.72,78115.45,0.1,-0.35321,0.00022,16.64013]
[1777000368554,37.72,78114.65,0.1,-0.35338,0.00022,16.64289]
[1777000373589,37.72,78113.72,0.1,-0.35359,0.00022,16.64611]
[1777000378623,37.72,78114.31,0.1,-0.35346,0.00022,16.64402]
[1777000381595,37.72,78114.12,0.1,-0.3535,0.00022,16.64468]
[1777000381669,37.72,78114.07,0.1,-0.35351,0.00022,16.64485]
[1777000386679,37.72,78114.04,0.1,-0.35351,0.00022,16.64495]
[1777000387310,37.72,78114.04,0.1,-0.35351,0.00022,16.64495]
[1777000389071,37.72,78114.9,0.1,-0.35332,0.00022,16.64195]
[1777000392374,37.72,78114.47,0.1,-0.35342,0.00022,16.64346]
[1777000392449,37.72,78114.47,0.1,-0.35342,0.00022,16.64346]
[1777000392872,37.72,78114.47,0.1,-0.35342,0.00022,16.64347]
[1777000392946,37.72,78114.47,0.1,-0.35342,0.00022,16.64347]
[1777000393073,37.72,78114.47,0.1,-0.35342,0.00022,16.64347]
[1777000393728,37.72,78118.16,0.1,-0.35261,0.00022,16.63054]
[1777000394472,37.72,78118.16,0.1,-0.35261,0.00022,16.63054]
[1777000394527,37.72,78118.16,0.1,-0.35261,0.00022,16.63054]
[1777000394617,37.72,78118.16,0.1,-0.35261,0.00022,16.63054]
[1777000394734,37.72,78126.82,0.1,-0.35071,0.00022,16.59992]
[1777000394978,37.72,78126.82,0.1,-0.35071,0.00022,16.59992]
[1777000395032,37.72,78126.82,0.1,-0.35071,0.00022,16.59992]
[1777000395266,37.72,78126.82,0.1,-0.35071,0.00022,16.59992]
[1777000395766,37.72,78129.57,0.1,-0.3501,0.00022,16.59013]
[1777000395838,37.72,78129.57,0.1,-0.3501,0.00022,16.59013]
[1777000395868,37.72,78129.57,0.1,-0.3501,0.00022,16.59013]
[1777000396151,37.72,78129.57,0.1,-0.3501,0.00022,16.59013]
[1777000396667,37.72,78129.57,0.1,-0.3501,0.00022,16.59013]
[1777000396726,37.72,78129.57,0.1,-0.3501,0.00022,16.59013]
[1777000399325,37.72,78131.99,0.1,-0.34957,0.00022,16.58151]
[1777000399365,37.72,78131.99,0.1,-0.34957,0.00022,16.58151]
[1777000399770,37.72,78134.99,0.1,-0.34892,0.00022,16.57075]
[1777000400359,37.72,78134.99,0.1,-0.34892,0.00022,16.57075]
[1777000400559,37.72,78134.99,0.1,-0.34892,0.00022,16.57075]
[1777000401946,37.72,78138.26,0.1,-0.3482,0.00022,16.559]
[1777000402015,37.72,78138.26,0.1,-0.3482,0.00022,16.559]
[1777000402794,37.72,78144.4,0.1,-0.34686,0.00022,16.53674]
[1777000403329,37.72,78144.4,0.1,-0.34686,0.00022,16.53674]
[1777000403591,37.72,78144.4,0.1,-0.34686,0.00022,16.53674]
[1777000403797,37.72,78148.56,0.1,-0.34595,0.00022,16.52158]
[1777000409391,37.72,78145.49,0.1,-0.34664,0.00022,16.53301]
[1777000409462,37.72,78146.08,0.1,-0.34651,0.00022,16.53089]
[1777000415947,37.72,78147.52,0.1,-0.34616,0.00022,16.52027]
[1777000420962,37.73,78148.21,0.1,-0.34602,0.00022,16.51796]
[1777000425966,37.73,78148.62,0.1,-0.34595,0.00022,16.51666]
[1777000431655,37.73,78151.8,0.1,-0.34526,0.00022,16.50516]
[1777000436773,37.74,78152.91,0.1,-0.34503,0.00022,16.50126]
[1777000441796,37.74,78153.44,0.1,-0.34492,0.00022,16.49948]
[1777000446872,37.74,78153.08,0.1,-0.34501,0.00022,16.50099]
[1777000452059,37.74,78154.25,0.1,-0.34477,0.00022,16.49683]
[1777000457104,37.75,78154.22,0.1,-0.34478,0.00022,16.4971]
[1777000462231,37.75,78154.92,0.1,-0.34464,0.00022,16.49466]
[1777000467272,37.75,78155.1,0.1,-0.34461,0.00022,16.49415]
[1777000472327,37.75,78155.15,0.1,-0.34456,0.00022,16.48861]
[1777000478315,37.76,78156.93,0.1,-0.34419,0.00022,16.48226]
[1777000483883,37.76,78156.41,0.1,-0.34431,0.00022,16.48432]
[1777000485824,37.76,78145.65,0.1,-0.34666,0.00022,16.5239]
[1777000486235,37.76,78145.65,0.1,-0.34666,0.00022,16.5239]
[1777000486601,37.76,78145.65,0.1,-0.34666,0.00022,16.5239]
[1777000486609,37.76,78145.65,0.1,-0.34666,0.00022,16.5239]
[1777000486639,37.76,78145.65,0.1,-0.34666,0.00022,16.5239]
[1777000486678,37.76,78138.93,0.1,-0.34813,0.00022,16.54831]
[1777000487907,37.76,78138.93,0.1,-0.34813,0.00022,16.54831]
[1777000492467,37.76,78139.42,0.1,-0.34802,0.00022,16.54647]
[1777000492588,37.76,78139.42,0.1,-0.34802,0.00022,16.54647]
[1777000492794,37.76,78145.78,0.1,-0.34663,0.00022,16.52338]
[1777000494032,37.76,78145.75,0.1,-0.34664,0.00022,16.52348]
[1777000496865,37.76,78148.31,0.1,-0.34608,0.00022,16.51413]
[1777000498563,37.76,78148.6,0.1,-0.34601,0.00022,16.51308]
[1777000504056,37.76,78146.79,0.1,-0.34642,0.00022,16.51986]
[1777000507546,37.76,78144.69,0.1,-0.34688,0.00022,16.5276]
[1777000512674,37.76,78143.11,0.1,-0.34724,0.00022,16.53348]
[1777000515259,37.77,78143.86,0.1,-0.34708,0.00022,16.53084]
[1777000515314,37.77,78143.86,0.1,-0.34708,0.00022,16.53084]
[1777000522633,37.77,78144.08,0.1,-0.34704,0.00022,16.53021]
[1777000522671,37.77,78144.08,0.1,-0.34704,0.00022,16.53021]
[1777000525179,37.77,78144.97,0.1,-0.34685,0.00022,16.52709]
[1777000530709,37.77,78145.07,0.1,-0.34684,0.00022,16.52688]
[1777000531202,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531309,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531390,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531562,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531575,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531757,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531922,37.77,78145.39,0.1,-0.34677,0.00022,16.52575]
[1777000531837,37.77,78136.66,0.1,-0.34864,0.00022,16.55187]
[1777000532539,37.77,78136.66,0.1,-0.34864,0.00022,16.55187]
[1777000532876,37.77,78136.66,0.1,-0.34864,0.00022,16.55187]
[1777000532917,37.77,78129.14,0.1,-0.35029,0.00022,16.57881]
[1777000534707,37.77,78127.66,0.1,-0.35061,0.00022,16.58407]
[1777000535258,37.77,78127.66,0.1,-0.35061,0.00022,16.58407]
[1777000535862,37.77,78127.66,0.1,-0.35061,0.00022,16.58407]
[1777000535874,37.77,78127.66,0.1,-0.35061,0.00022,16.58407]
[1777000535877,37.77,78127.66,0.1,-0.35061,0.00022,16.58407]
[1777000535714,37.77,78116.07,0.1,-0.35316,0.00022,16.62489]
[1777000536733,37.77,78108.68,0.1,-0.35478,0.00022,16.65056]
[1777000538742,37.77,78108.68,0.1,-0.35478,0.00022,16.65053]
[1777000538813,37.77,78108.68,0.1,-0.35478,0.00022,16.65053]
[1777000538920,37.77,78108.68,0.1,-0.35478,0.00022,16.65053]
[1777000538928,37.77,78108.68,0.1,-0.35478,0.00022,16.65053]
[1777000538881,37.77,78096.48,0.1,-0.35747,0.00022,16.6923]
[1777000539171,37.77,78096.48,0.1,-0.35747,0.00022,16.6923]
[1777000539750,37.77,78096.48,0.1,-0.35747,0.00022,16.69226]
[1777000540863,37.77,78096.48,0.1,-0.35747,0.00022,16.69226]
[1777000540934,37.77,78096.48,0.1,-0.35747,0.00022,16.69226]
[1777000540894,37.77,78085.14,0.1,-0.35997,0.00022,16.7304]
[1777000541593,37.77,78085.14,0.1,-0.35997,0.00022,16.7304]
[1777000541776,37.77,78085.14,0.1,-0.35997,0.00022,16.7304]
[1777000541842,37.77,78085.14,0.1,-0.35997,0.00022,16.7304]
[1777000541873,37.77,78085.14,0.1,-0.35997,0.00022,16.7304]
[1777000541882,37.77,78085.14,0.1,-0.35997,0.00022,16.7304]
[1777000541995,37.77,78082.87,0.1,-0.36047,0.00022,16.73791]
[1777000542060,37.77,78082.87,0.1,-0.36047,0.00022,16.73791]
[1777000542943,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543018,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543172,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543178,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543205,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543324,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543396,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543397,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543485,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543547,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543637,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543792,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543854,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543938,37.77,78079.14,0.1,-0.3613,0.00022,16.75022]
[1777000543876,37.77,78074.89,0.1,-0.36223,0.00022,16.76416]
[1777000544047,37.77,78074.89,0.1,-0.36223,0.00022,16.76416]
[1777000544116,37.77,78074.89,0.1,-0.36223,0.00022,16.76416]
[1777000544881,37.77,78069.95,0.1,-0.36333,0.00022,16.78025]
[1777000545275,37.77,78069.95,0.1,-0.36333,0.00022,16.78025]
[1777000545784,37.76,78069.95,0.1,-0.36332,0.00022,16.78017]
[1777000546692,37.76,78069.95,0.1,-0.36332,0.00022,16.78017]
[1777000546728,37.76,78069.95,0.1,-0.36332,0.00022,16.78017]
[1777000547550,37.76,78068.89,0.1,-0.36355,0.00022,16.78353]
[1777000547562,37.76,78068.89,0.1,-0.36355,0.00022,16.78353]
[1777000547808,37.76,78068.99,0.1,-0.36352,0.00022,16.78311]
[1777000548208,37.76,78068.99,0.1,-0.36352,0.00022,16.78311]
[1777000548927,37.76,78068.99,0.1,-0.36352,0.00022,16.78311]
[1777000549813,37.76,78069.69,0.1,-0.36336,0.00022,16.78063]
[1777000554260,37.75,78067.24,0.1,-0.36388,0.00022,16.78825]
[1777000554847,37.75,78065.54,0.1,-0.36425,0.00022,16.79366]
[1777000554978,37.75,78065.54,0.1,-0.36425,0.00022,16.79366]
[1777000556228,37.75,78064.69,0.1,-0.36444,0.00022,16.79642]
[1777000557193,37.75,78061.77,0.1,-0.36509,0.00022,16.80586]
[1777000557232,37.75,78061.77,0.1,-0.36509,0.00022,16.80586]
[1777000557266,37.75,78061.77,0.1,-0.36509,0.00022,16.80586]
[1777000558741,37.75,78060.48,0.1,-0.36538,0.00022,16.81001]
[1777000558772,37.75,78060.48,0.1,-0.36538,0.00022,16.81001]
[1777000558958,37.75,78055.31,0.1,-0.36653,0.00022,16.82654]
[1777000560826,37.75,78055.31,0.1,-0.36653,0.00022,16.82654]
[1777000561668,37.75,78052.22,0.1,-0.36722,0.00022,16.83634]
[1777000561835,37.75,78052.22,0.1,-0.36722,0.00022,16.83634]
[1777000561867,37.75,78052.22,0.1,-0.36722,0.00022,16.83634]
[1777000562654,37.75,78055.49,0.1,-0.36649,0.00022,16.82593]
[1777000562717,37.75,78055.49,0.1,-0.36649,0.00022,16.82593]
[1777000562955,37.75,78057.14,0.1,-0.36612,0.00022,16.82065]
[1777000565320,37.75,78057.05,0.1,-0.36614,0.00022,16.82091]
[1777000567480,37.75,78056.99,0.1,-0.36615,0.00022,16.82108]
[1777000567638,37.75,78056.99,0.1,-0.36615,0.00022,16.82108]
[1777000567643,37.75,78056.99,0.1,-0.36615,0.00022,16.82108]
[1777000567650,37.75,78056.99,0.1,-0.36615,0.00022,16.82108]
[1777000567941,37.75,78056.73,0.1,-0.36621,0.00022,16.8219]
[1777000568060,37.75,78056.73,0.1,-0.36621,0.00022,16.8219]
[1777000568949,37.75,78061.94,0.1,-0.36504,0.00022,16.80518]
[1777000569189,37.75,78061.94,0.1,-0.36504,0.00022,16.80518]
[1777000569955,37.75,78066.21,0.1,-0.36409,0.00022,16.79135]
[1777000570617,37.75,78066.21,0.1,-0.36409,0.00022,16.79135]
[1777000571499,37.75,78069.08,0.1,-0.36345,0.00022,16.782]
[1777000572824,37.74,78069.67,0.1,-0.36332,0.00022,16.78006]
[1777000578012,37.74,78067.56,0.1,-0.36378,0.00022,16.78685]
[1777000581844,37.74,78068.23,0.1,-0.36363,0.00022,16.78463]
[1777000582683,37.74,78070.81,0.1,-0.36305,0.00022,16.77611]
[1777000584955,37.73,78077.72,0.1,-0.3615,0.00022,16.75312]
[1777000585223,37.73,78077.72,0.1,-0.3615,0.00022,16.75312]
[1777000585968,37.73,78079.61,0.1,-0.36107,0.00022,16.74679]
[1777000588945,37.73,78079.69,0.1,-0.36105,0.00022,16.7465]
[1777000589468,37.73,78080.02,0.1,-0.36098,0.00022,16.74533]
[1777000589542,37.73,78080.02,0.1,-0.36098,0.00022,16.74533]
[1777000589575,37.73,78080.02,0.1,-0.36098,0.00022,16.74533]
[1777000589602,37.73,78080.02,0.1,-0.36098,0.00022,16.74533]
[1777000590586,37.73,78078.73,0.1,-0.36125,0.00022,16.74947]
[1777000590832,37.73,78078.73,0.1,-0.36125,0.00022,16.74947]
[1777000590992,37.73,78084.38,0.1,-0.36,0.00022,16.7306]
[1777000591706,37.73,78084.38,0.1,-0.36,0.00022,16.7306]
[1777000591897,37.73,78084.38,0.1,-0.36,0.00022,16.7306]
[1777000591999,37.73,78087.01,0.1,-0.35937,0.00022,16.7163]
[1777000592537,37.73,78087.01,0.1,-0.35937,0.00022,16.7163]
[1777000592552,37.73,78087.01,0.1,-0.35937,0.00022,16.7163]
[1777000592557,37.73,78087.01,0.1,-0.35937,0.00022,16.7163]
[1777000592845,37.73,78088.05,0.1,-0.35914,0.00022,16.71275]
[1777000598180,37.72,78087.85,0.1,-0.35917,0.00022,16.71316]
[1777000603570,37.72,78085.67,0.1,-0.35964,0.00022,16.72039]
[1777000608808,37.71,78084.78,0.1,-0.35982,0.00022,16.72307]
[1777000608989,37.71,78080.09,0.1,-0.36086,0.00022,16.73865]
[1777000609786,37.71,78080.09,0.1,-0.36086,0.00022,16.73865]
[1777000609868,37.71,78080.09,0.1,-0.36086,0.00022,16.73865]
[1777000613173,37.71,78074.53,0.1,-0.36208,0.00022,16.75676]
[1777000615886,37.7,78073.9,0.1,-0.36221,0.00022,16.75868]
[1777000617670,37.7,78073.57,0.1,-0.36227,0.00022,16.75961]
[1777000617772,37.7,78073.47,0.1,-0.36229,0.00022,16.75986]
[1777000623460,37.7,78075.49,0.1,-0.36183,0.00022,16.75309]
[1777000626082,37.7,78080.67,0.1,-0.36068,0.00022,16.73586]
[1777000626858,37.7,78080.67,0.1,-0.36068,0.00022,16.73586]
[1777000626900,37.7,78081.25,0.1,-0.36055,0.00022,16.73392]
[1777000628528,37.7,78084.24,0.1,-0.35988,0.00022,16.72392]
[1777000628586,37.7,78084.24,0.1,-0.35988,0.00022,16.72392]
[1777000628615,37.7,78084.24,0.1,-0.35988,0.00022,16.72392]
[1777000628649,37.7,78084.24,0.1,-0.35988,0.00022,16.72392]
[1777000629185,37.69,78084.77,0.1,-0.35976,0.00022,16.72209]
[1777000631562,37.69,78087.4,0.1,-0.35917,0.00022,16.71315]
[1777000632210,37.69,78090.15,0.1,-0.35856,0.00022,16.70383]
[1777000632752,37.69,78090.15,0.1,-0.35856,0.00022,16.70383]
[1777000633074,37.69,78087.75,0.1,-0.35909,0.00022,16.71187]
[1777000633131,37.69,78087.75,0.1,-0.35909,0.00022,16.71187]
[1777000633176,37.69,78087.75,0.1,-0.35909,0.00022,16.71187]
[1777000633238,37.69,78087.75,0.1,-0.35909,0.00022,16.71187]
[1777000634044,37.69,78087.75,0.1,-0.35909,0.00022,16.71187]
[1777000634064,37.69,78084.16,0.1,-0.35988,0.00022,16.72388]
[1777000634088,37.69,78084.16,0.1,-0.35988,0.00022,16.72388]
[1777000634148,37.69,78084.16,0.1,-0.35988,0.00022,16.72388]
[1777000634888,37.69,78084.16,0.1,-0.35988,0.00022,16.72388]
[1777000635099,37.69,78079.57,0.1,-0.3609,0.00022,16.73913]
[1777000637080,37.69,78083.7,0.1,-0.35997,0.00022,16.72524]
[1777000637497,37.69,78083.7,0.1,-0.35997,0.00022,16.72524]
[1777000638076,37.69,78085.63,0.1,-0.35954,0.00022,16.71871]
[1777000640001,37.68,78085.63,0.1,-0.35954,0.00022,16.71865]
[1777000640116,37.68,78085.09,0.1,-0.35965,0.00022,16.72041]
[1777000640213,37.68,78085.09,0.1,-0.35965,0.00022,16.72041]
[1777000640892,37.68,78085.09,0.1,-0.35965,0.00022,16.72041]
[1777000640911,37.68,78080.02,0.1,-0.36078,0.00022,16.73728]
[1777000641593,37.68,78080.02,0.1,-0.36078,0.00022,16.73728]
[1777000641895,37.68,78080.02,0.1,-0.36078,0.00022,16.73728]
[1777000643725,37.68,78074.92,0.1,-0.3619,0.00022,16.75407]
[1777000644269,37.68,78074.98,0.1,-0.36189,0.00022,16.7538]
[1777000644727,37.68,78074.98,0.1,-0.36189,0.00022,16.7538]
[1777000644799,37.68,78074.98,0.1,-0.36189,0.00022,16.7538]
[1777000645042,37.68,78070.54,0.1,-0.36287,0.00022,16.76834]
[1777000646126,37.68,78070.54,0.1,-0.36287,0.00022,16.76832]
[1777000646195,37.68,78070.54,0.1,-0.36287,0.00022,16.76832]
[1777000647027,37.68,78067.37,0.1,-0.36357,0.00022,16.77866]
[1777000650730,37.67,78066.7,0.1,-0.36372,0.00022,16.78074]
[1777000652429,37.67,78066.82,0.1,-0.36365,0.00022,16.77485]
[1777000652727,37.67,78066.82,0.1,-0.36365,0.00022,16.77485]
[1777000653230,37.67,78066.86,0.1,-0.36364,0.00022,16.77468]
[1777000654458,37.67,78069.68,0.1,-0.36301,0.00022,16.76543]
[1777000655681,37.67,78072.3,0.1,-0.36242,0.00022,16.75674]
[1777000657617,37.67,78073.66,0.1,-0.3621,0.00022,16.7521]
[1777000658494,37.67,78073.37,0.1,-0.36216,0.00022,16.75298]
[1777000658509,37.67,78073.37,0.1,-0.36216,0.00022,16.75298]
[1777000658552,37.67,78073.37,0.1,-0.36216,0.00022,16.75298]
[1777000658659,37.66,78071.15,0.1,-0.36265,0.00022,16.76021]
[1777000662561,37.66,78069.77,0.1,-0.36295,0.00022,16.76461]
[1777000667709,37.66,78068.64,0.1,-0.3632,0.00022,16.76821]
[1777000672778,37.66,78067.02,0.1,-0.36356,0.00022,16.77349]
[1777000673757,37.66,78065.15,0.1,-0.36397,0.00022,16.7795]
[1777000673808,37.66,78065.15,0.1,-0.36397,0.00022,16.7795]
[1777000673900,37.66,78065.71,0.1,-0.36384,0.00022,16.77767]
[1777000674588,37.66,78065.71,0.1,-0.36384,0.00022,16.77767]
[1777000674645,37.66,78065.71,0.1,-0.36384,0.00022,16.77767]
[1777000674780,37.66,78065.71,0.1,-0.36384,0.00022,16.77767]
[1777000674835,37.66,78065.62,0.1,-0.36386,0.00022,16.77787]
[1777000680093,37.65,78065.49,0.1,-0.36387,0.00022,16.77795]
[1777000681738,37.64,78057.73,0.1,-0.36558,0.00022,16.80281]
[1777000682763,37.64,78057.73,0.1,-0.36558,0.00022,16.80281]
[1777000684905,37.64,78056.73,0.1,-0.36579,0.00022,16.80582]
[1777000685000,37.64,78055.37,0.1,-0.3661,0.00022,16.8102]
[1777000686469,37.64,78055.37,0.1,-0.3661,0.00022,16.81021]
[1777000686519,37.64,78055.37,0.1,-0.3661,0.00022,16.81021]
[1777000691763,37.64,78054.22,0.1,-0.36636,0.00022,16.81392]
[1777000695809,37.64,78054.9,0.1,-0.36621,0.00022,16.81176]
[1777000695868,37.64,78054.9,0.1,-0.36621,0.00022,16.81176]
[1777000696913,37.64,78055.49,0.1,-0.36608,0.00022,16.80987]
[1777000696973,37.64,78055.49,0.1,-0.36608,0.00022,16.80987]
[1777000698847,37.64,78051.89,0.1,-0.36688,0.00022,16.82139]
[1777000698918,37.64,78051.89,0.1,-0.36688,0.00022,16.82139]
[1777000704780,37.64,78054.25,0.1,-0.36635,0.00022,16.81385]
[1777000706696,37.64,78052.83,0.1,-0.36667,0.00022,16.81838]
[1777000706916,37.64,78052.83,0.1,-0.36667,0.00022,16.81837]
[1777000708354,37.64,78051.81,0.1,-0.3669,0.00022,16.82162]
[1777000708364,37.64,78051.81,0.1,-0.3669,0.00022,16.82162]
[1777000708486,37.64,78051.81,0.1,-0.3669,0.00022,16.82162]
[1777000708494,37.64,78051.81,0.1,-0.3669,0.00022,16.82162]
[1777000708665,37.64,78051.81,0.1,-0.3669,0.00022,16.82162]
[1777000708721,37.64,78051.81,0.1,-0.3669,0.00022,16.82162]
[1777000708935,37.64,78051.81,0.1,-0.3669,0.00022,16.82161]
[1777000710121,37.64,78042.22,0.1,-0.36905,0.00022,16.85191]
[1777000710243,37.64,78042.22,0.1,-0.36905,0.00022,16.85191]
[1777000710277,37.64,78042.22,0.1,-0.36905,0.00022,16.85191]
[1777000711054,37.64,78042.22,0.1,-0.36905,0.00022,16.85191]
[1777000711120,37.64,78042.22,0.1,-0.36905,0.00022,16.85191]
[1777000711127,37.64,78042.22,0.1,-0.36905,0.00022,16.85191]
[1777000710948,37.64,78042.22,0.1,-0.36904,0.00022,16.85189]
[1777000711152,37.64,78042.22,0.1,-0.36904,0.00022,16.85189]
[1777000711302,37.64,78042.22,0.1,-0.36904,0.00022,16.85189]
[1777000711313,37.64,78042.22,0.1,-0.36904,0.00022,16.85189]
[1777000711824,37.64,78042.22,0.1,-0.36904,0.00022,16.85189]
[1777000711872,37.64,78042.22,0.1,-0.36904,0.00022,16.85189]
[1777000712448,37.64,78041.01,0.1,-0.36928,0.00022,16.85024]
[1777000717996,37.64,78040.51,0.1,-0.36938,0.00022,16.85163]
[1777000719404,37.63,78039.86,0.1,-0.36952,0.00022,16.85364]
[1777000724085,37.63,78033.86,0.1,-0.37086,0.00022,16.87215]
[1777000724346,37.63,78033.86,0.1,-0.37086,0.00022,16.87215]
[1777000725051,37.63,78033.86,0.1,-0.37086,0.00022,16.87212]
[1777000725517,37.63,78033.86,0.1,-0.37086,0.00022,16.87212]
[1777000726054,37.63,78033.8,0.1,-0.37087,0.00022,16.87227]
[1777000731118,37.63,78034.39,0.1,-0.37073,0.00022,16.87032]
[1777000732473,37.63,78033.83,0.1,-0.37085,0.00022,16.872]
[1777000733103,37.63,78033.83,0.1,-0.37085,0.00022,16.87196]
[1777000735090,37.62,78037.89,0.1,-0.36994,0.00022,16.85933]
[1777000735249,37.62,78037.89,0.1,-0.36993,0.00022,16.85931]
[1777000735301,37.62,78037.89,0.1,-0.36993,0.00022,16.85931]
[1777000735338,37.62,78037.89,0.1,-0.36993,0.00022,16.85931]
[1777000735579,37.62,78037.89,0.1,-0.36993,0.00022,16.85931]
[1777000736127,37.62,78037.68,0.1,-0.36998,0.00022,16.85994]
[1777000737131,37.62,78044.88,0.1,-0.36836,0.00022,16.83735]
[1777000738141,37.62,78052.02,0.1,-0.36676,0.00022,16.8147]
[1777000738477,37.62,78052.02,0.1,-0.36676,0.00022,16.8147]
[1777000739591,37.62,78052.64,0.1,-0.36662,0.00022,16.81273]
[1777000739611,37.62,78052.64,0.1,-0.36662,0.00022,16.81273]
[1777000739691,37.62,78052.64,0.1,-0.36662,0.00022,16.81273]
[1777000739696,37.62,78052.64,0.1,-0.36662,0.00022,16.81273]
[1777000739721,37.62,78052.64,0.1,-0.36662,0.00022,16.81273]
[1777000740154,37.62,78046.85,0.1,-0.36792,0.00022,16.83114]
[1777000740379,37.62,78046.85,0.1,-0.36792,0.00022,16.83114]
[1777000740403,37.62,78046.85,0.1,-0.36792,0.00022,16.83114]
[1777000740432,37.62,78046.85,0.1,-0.36792,0.00022,16.83114]
[1777000745816,37.62,78042.88,0.1,-0.36881,0.00022,16.84362]
[1777000745894,37.62,78042.88,0.1,-0.36881,0.00022,16.84362]
[1777000748115,37.62,78045.43,0.1,-0.36824,0.00022,16.83557]
[1777000748168,37.62,78045.43,0.1,-0.36824,0.00022,16.83557]
[1777000749910,37.62,78049.72,0.1,-0.36727,0.00022,16.82199]
[1777000750226,37.62,78050.81,0.1,-0.36703,0.00022,16.81853]
[1777000753244,37.62,78063.33,0.1,-0.36423,0.00022,16.77819]
[1777000753782,37.62,78063.33,0.1,-0.36423,0.00022,16.77819]
[1777000753842,37.62,78063.33,0.1,-0.36423,0.00022,16.77819]
[1777000754037,37.62,78063.33,0.1,-0.36423,0.00022,16.77819]
[1777000754123,37.62,78064.64,0.1,-0.36393,0.00022,16.77389]
[1777000758145,37.62,78059.55,0.1,-0.36505,0.00022,16.79018]
[1777000763754,37.61,78060.44,0.1,-0.36485,0.00022,16.78716]
[1777000766087,37.61,78055.77,0.1,-0.36588,0.00022,16.80214]
[1777000772242,37.61,78055.06,0.1,-0.36604,0.00022,16.80442]
[1777000774260,37.61,78055.45,0.1,-0.36592,0.00022,16.79774]
[1777000774265,37.61,78055.45,0.1,-0.36592,0.00022,16.79774]
[1777000775251,37.61,78059.91,0.1,-0.36492,0.00022,16.78336]
[1777000780301,37.61,78060.33,0.1,-0.36483,0.00022,16.78206]
[1777000785307,37.61,78063.58,0.1,-0.36411,0.00022,16.77157]
[1777000790520,37.62,78063.62,0.1,-0.36411,0.00022,16.77152]
[1777000792978,37.62,78064.48,0.1,-0.36391,0.00022,16.76875]
[1777000793067,37.62,78064.48,0.1,-0.36391,0.00022,16.76875]
[1777000793787,37.62,78064.59,0.1,-0.36389,0.00022,16.7684]
[1777000793825,37.62,78064.59,0.1,-0.36389,0.00022,16.7684]
[1777000799570,37.62,78063.99,0.1,-0.36403,0.00022,16.77048]
[1777000804659,37.62,78063.29,0.1,-0.36419,0.00022,16.77284]
[1777000810654,37.62,78062.32,0.1,-0.36442,0.00022,16.77609]
[1777000815682,37.62,78061.19,0.1,-0.36467,0.00022,16.7798]
[1777000816766,37.62,78061.19,0.1,-0.36467,0.00022,16.7798]
[1777000816830,37.62,78061.19,0.1,-0.36467,0.00022,16.7798]
[1777000816837,37.62,78061.34,0.1,-0.36464,0.00022,16.77932]
[1777000822733,37.62,78060.57,0.1,-0.36482,0.00022,16.78188]
[1777000827766,37.63,78060.7,0.1,-0.36479,0.00022,16.7815]
[1777000828427,37.63,78060.7,0.1,-0.36479,0.00022,16.7815]
[1777000829168,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000830265,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000830286,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000830368,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000830380,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000830484,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000830603,37.63,78055.89,0.1,-0.36587,0.00022,16.79703]
[1777000831276,37.63,78048.04,0.1,-0.36759,0.00022,16.81667]
[1777000831530,37.63,78048.04,0.1,-0.36759,0.00022,16.81667]
[1777000832281,37.63,78048.04,0.1,-0.36759,0.00022,16.81667]
[1777000832294,37.63,78048.04,0.1,-0.36759,0.00022,16.81667]
[1777000831863,37.63,78044.69,0.1,-0.36834,0.00022,16.82726]
[1777000832349,37.63,78044.69,0.1,-0.36834,0.00022,16.82726]
[1777000832381,37.63,78044.69,0.1,-0.36834,0.00022,16.82726]
[1777000833110,37.63,78044.69,0.1,-0.36834,0.00022,16.82726]
[1777000833199,37.63,78043.43,0.1,-0.36863,0.00022,16.83123]
[1777000834310,37.63,78043.43,0.1,-0.36863,0.00022,16.83123]
[1777000835129,37.63,78042.44,0.1,-0.36885,0.00022,16.83433]
[1777000840362,37.62,78039.12,0.1,-0.36959,0.00022,16.84463]
[1777000841671,37.62,78039.35,0.1,-0.36953,0.00022,16.84389]
[1777000841735,37.62,78039.35,0.1,-0.36953,0.00022,16.84389]
[1777000843217,37.62,78039.35,0.1,-0.36953,0.00022,16.84386]
[1777000843284,37.62,78039.35,0.1,-0.36953,0.00022,16.84386]
[1777000846283,37.62,78039.67,0.1,-0.36946,0.00022,16.8428]
[1777000847280,37.62,78039.23,0.1,-0.36955,0.00022,16.84415]
[1777000848912,37.62,78033.99,0.1,-0.37073,0.00023,16.86035]
[1777000852811,37.62,78033.47,0.1,-0.37084,0.00023,16.86193]
[1777000852840,37.62,78033.47,0.1,-0.37084,0.00023,16.86193]
[1777000853220,37.62,78033.47,0.1,-0.37084,0.00023,16.86193]
[1777000853268,37.62,78033.47,0.1,-0.37084,0.00023,16.86193]
[1777000854490,37.62,78034.83,0.1,-0.37053,0.00023,16.85762]
[1777000854560,37.62,78034.83,0.1,-0.37053,0.00023,16.85762]
[1777000858055,37.61,78034.48,0.1,-0.3706,0.00023,16.85861]
[1777000858298,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000858466,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000858504,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000858601,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000858696,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000858803,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000858846,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000859342,37.61,78031.58,0.1,-0.37125,0.00023,16.86755]
[1777000859351,37.61,78027.19,0.1,-0.37224,0.00023,16.88097]
[1777000859412,37.61,78027.19,0.1,-0.37224,0.00023,16.88097]
[1777000860997,37.61,78020.94,0.1,-0.37364,0.00023,16.89996]
[1777000861659,37.61,78020.94,0.1,-0.37364,0.00023,16.89996]
[1777000861712,37.61,78020.94,0.1,-0.37364,0.00023,16.89996]
[1777000861826,37.61,78020.94,0.1,-0.37364,0.00023,16.89996]
[1777000861996,37.61,78020.94,0.1,-0.37364,0.00023,16.89996]
[1777000862062,37.61,78021.1,0.1,-0.3736,0.00023,16.89942]
[1777000862572,37.61,78021.1,0.1,-0.3736,0.00023,16.89942]
[1777000862596,37.61,78021.1,0.1,-0.3736,0.00023,16.89942]
[1777000863012,37.61,78021.1,0.1,-0.3736,0.00023,16.89937]
[1777000863572,37.61,78021.1,0.1,-0.3736,0.00023,16.89937]
[1777000864019,37.61,78022.71,0.1,-0.37323,0.00023,16.89439]
[1777000865081,37.61,78027.67,0.1,-0.37211,0.00023,16.87925]
[1777000866114,37.61,78027.67,0.1,-0.37211,0.00023,16.87925]
[1777000866218,37.61,78027.67,0.1,-0.37211,0.00023,16.87925]
[1777000866320,37.6,78029.64,0.1,-0.37166,0.00023,16.87316]
[1777000867535,37.6,78029.64,0.1,-0.37166,0.00023,16.87312]
[1777000869550,37.6,78030.32,0.1,-0.3715,0.00023,16.87095]
[1777000870856,37.6,78030.62,0.1,-0.37143,0.00023,16.86999]
[1777000870881,37.6,78030.62,0.1,-0.37143,0.00023,16.86999]
[1777000871129,37.6,78030.62,0.1,-0.37143,0.00023,16.86999]
[1777000871156,37.6,78030.84,0.1,-0.37138,0.00023,16.86927]
[1777000871735,37.6,78030.84,0.1,-0.37138,0.00023,16.86927]
[1777000871814,37.6,78030.84,0.1,-0.37138,0.00023,16.86927]
[1777000878119,37.59,78031.31,0.1,-0.37126,0.00023,16.86757]
[1777000881624,37.59,78031.81,0.1,-0.37113,0.00023,16.86588]
[1777000883059,37.59,78032.69,0.1,-0.37094,0.00023,16.86316]
[1777000883086,37.59,78032.69,0.1,-0.37094,0.00023,16.86316]
[1777000883218,37.59,78029.9,0.1,-0.37156,0.00023,16.87174]
[1777000883939,37.59,78029.9,0.1,-0.37156,0.00023,16.87174]
[1777000884804,37.59,78029.9,0.1,-0.37156,0.00023,16.8717]
[1777000885631,37.59,78027.43,0.1,-0.37211,0.00023,16.87921]
[1777000885667,37.59,78027.43,0.1,-0.37211,0.00023,16.87921]
[1777000886087,37.59,78027.43,0.1,-0.37211,0.00023,16.87921]
[1777000886238,37.59,78027.43,0.1,-0.37211,0.00023,16.87921]
[1777000887819,37.59,78029.24,0.1,-0.3717,0.00023,16.87357]
[1777000887887,37.59,78029.24,0.1,-0.3717,0.00023,16.87357]
[1777000888860,37.59,78031.08,0.1,-0.37128,0.00023,16.86786]
[1777000889857,37.59,78031.08,0.1,-0.37128,0.00023,16.86786]
[1777000890288,37.58,78029.49,0.1,-0.37164,0.00023,16.87273]
[1777000891574,37.58,78029.49,0.1,-0.3716,0.00023,16.86729]
[1777000895977,37.58,78030.86,0.1,-0.37128,0.00023,16.86292]
[1777000895995,37.58,78030.86,0.1,-0.37128,0.00023,16.86292]
[1777000896001,37.58,78030.86,0.1,-0.37128,0.00023,16.86292]
[1777000900049,37.58,78029.87,0.1,-0.37149,0.00023,16.86583]
[1777000900075,37.58,78029.87,0.1,-0.37149,0.00023,16.86583]
[1777000900162,37.58,78029.87,0.1,-0.37149,0.00023,16.86583]
[1777000900273,37.58,78030.87,0.1,-0.37127,0.00023,16.86271]
[1777000905363,37.57,78029.56,0.1,-0.37155,0.00023,16.86657]
[1777000905735,37.57,78029.56,0.1,-0.37155,0.00023,16.86657]
[1777000905790,37.57,78029.56,0.1,-0.37155,0.00023,16.86657]
[1777000908273,37.57,78029.55,0.1,-0.37155,0.00023,16.86653]
[1777000908323,37.57,78029.55,0.1,-0.37155,0.00023,16.86653]
[1777000909060,37.57,78028.83,0.1,-0.37171,0.00023,16.86871]
[1777000909121,37.57,78028.83,0.1,-0.37171,0.00023,16.86871]
[1777000909860,37.57,78028.83,0.1,-0.3717,0.00023,16.86867]
[1777000909905,37.57,78028.83,0.1,-0.3717,0.00023,16.86867]
[1777000910772,37.57,78028.93,0.1,-0.37168,0.00023,16.86832]
[1777000910828,37.57,78028.93,0.1,-0.37168,0.00023,16.86832]
[1777000914926,37.57,78025.67,0.1,-0.3724,0.00023,16.87819]
[1777000914993,37.57,78025.67,0.1,-0.3724,0.00023,16.87819]
[1777000917087,37.56,78024.43,0.1,-0.37268,0.00023,16.88189]
[1777000917120,37.56,78024.43,0.1,-0.37268,0.00023,16.88189]
[1777000921234,37.56,78025.1,0.1,-0.37251,0.00023,16.87967]
[1777000921303,37.56,78025.1,0.1,-0.37251,0.00023,16.87967]
[1777000921309,37.56,78025.1,0.1,-0.37251,0.00023,16.87967]
[1777000921392,37.56,78025.1,0.1,-0.37251,0.00023,16.87967]
[1777000921691,37.56,78023.72,0.1,-0.37282,0.00023,16.88384]
[1777000921771,37.56,78023.72,0.1,-0.37282,0.00023,16.88384]
[1777000922565,37.56,78022.89,0.1,-0.37301,0.00023,16.88633]
[1777000922826,37.56,78022.89,0.1,-0.37301,0.00023,16.88633]
[1777000922883,37.56,78022.89,0.1,-0.37301,0.00023,16.88633]
[1777000923218,37.56,78022.89,0.1,-0.37301,0.00023,16.88633]
[1777000924380,37.56,78031.74,0.1,-0.371,0.00023,16.85905]
[1777000924525,37.56,78031.74,0.1,-0.371,0.00023,16.85905]
[1777000924661,37.56,78035.41,0.1,-0.37018,0.00023,16.84765]
[1777000927591,37.55,78036.79,0.1,-0.36986,0.00023,16.84327]
[1777000928381,37.55,78036.87,0.1,-0.36984,0.00023,16.84298]
[1777000933424,37.55,78033.97,0.1,-0.37049,0.00023,16.85193]
[1777000934632,37.55,78032.94,0.1,-0.37072,0.00023,16.85508]
[1777000939853,37.55,78032.71,0.1,-0.37076,0.00023,16.85567]
[1777000944908,37.54,78035.68,0.1,-0.37008,0.00023,16.84631]
[1777000949957,37.54,78035.09,0.1,-0.37021,0.00023,16.84804]
[1777000954982,37.54,78034.44,0.1,-0.37031,0.00023,16.84454]
[1777000955099,37.54,78034.44,0.1,-0.37031,0.00023,16.84454]
[1777000955462,37.54,78034.44,0.1,-0.37031,0.00023,16.84454]
[1777000955501,37.54,78033.43,0.1,-0.37054,0.00023,16.84768]
[1777000955626,37.54,78033.43,0.1,-0.37054,0.00023,16.84768]
[1777000955858,37.54,78033.43,0.1,-0.37054,0.00023,16.84768]
[1777000955980,37.54,78033.43,0.1,-0.37054,0.00023,16.84768]
[1777000956094,37.54,78033.43,0.1,-0.37054,0.00023,16.84768]
[1777000956195,37.54,78027.84,0.1,-0.3718,0.00023,16.86495]
[1777000956990,37.54,78027.84,0.1,-0.3718,0.00023,16.86495]
[1777000957010,37.54,78020.94,0.1,-0.37336,0.00023,16.88603]
[1777000957946,37.54,78020.94,0.1,-0.37336,0.00023,16.88603]
[1777000958008,37.54,78020.94,0.1,-0.37336,0.00023,16.88603]
[1777000958018,37.54,78020.94,0.1,-0.37336,0.00023,16.88603]
[1777000958471,37.54,78019.83,0.1,-0.3736,0.00023,16.8893]
[1777000958690,37.54,78019.83,0.1,-0.3736,0.00023,16.8893]
[1777000961302,37.53,78013.6,0.1,-0.375,0.00023,16.90793]
[1777000962565,37.53,78012.08,0.1,-0.37534,0.00023,16.91243]
[1777000962606,37.53,78012.08,0.1,-0.37534,0.00023,16.91243]
[1777000964226,37.53,78012.08,0.1,-0.37534,0.00023,16.91243]
[1777000964288,37.53,78007.08,0.1,-0.37647,0.00023,16.92722]
[1777000967242,37.52,78002.35,0.1,-0.37753,0.00023,16.94107]
[1777000971782,37.52,77997.25,0.1,-0.37867,0.00023,16.95567]
[1777000973486,37.52,77997.25,0.1,-0.37867,0.00023,16.95567]
[1777000973595,37.52,77997.25,0.1,-0.37867,0.00023,16.95567]
[1777000973798,37.51,77996.51,0.1,-0.37883,0.00023,16.95776]
[1777000973961,37.51,77996.51,0.1,-0.37883,0.00023,16.95776]
[1777000974321,37.51,77996.51,0.1,-0.37883,0.00023,16.95776]
[1777000974339,37.51,77981.98,0.1,-0.38213,0.00023,16.99941]
[1777000975003,37.51,77981.98,0.1,-0.38213,0.00023,16.99941]
[1777000975033,37.51,77981.98,0.1,-0.38213,0.00023,16.99941]
[1777000975110,37.51,77981.98,0.1,-0.38213,0.00023,16.99941]
[1777000975217,37.51,77981.98,0.1,-0.38213,0.00023,16.99941]
[1777000975437,37.51,77970.36,0.1,-0.38478,0.00023,17.03185]
[1777000975773,37.51,77970.36,0.1,-0.38478,0.00023,17.03185]
[1777000975863,37.51,77969.19,0.1,-0.38505,0.00023,17.03514]
[1777000976505,37.51,77969.19,0.1,-0.38505,0.00023,17.03514]
[1777000976553,37.51,77969.19,0.1,-0.38505,0.00023,17.03514]
[1777000976622,37.51,77969.19,0.1,-0.38505,0.00023,17.03514]
[1777000976728,37.51,77969.19,0.1,-0.38505,0.00023,17.03514]
[1777000976834,37.51,77970.84,0.1,-0.38468,0.00023,17.03058]
[1777000978031,37.51,77970.84,0.1,-0.38468,0.00023,17.03058]
[1777000978098,37.51,77970.84,0.1,-0.38468,0.00023,17.03058]
[1777000978121,37.51,77975.54,0.1,-0.3836,0.00023,17.01752]
[1777000978889,37.51,77975.54,0.1,-0.3836,0.00023,17.01752]
[1777000978953,37.51,77975.54,0.1,-0.3836,0.00023,17.01752]
[1777000979055,37.51,77976.71,0.1,-0.38334,0.00023,17.01426]
[1777000979768,37.51,77976.71,0.1,-0.38334,0.00023,17.01426]
[1777000979812,37.51,77976.71,0.1,-0.38334,0.00023,17.01426]
[1777000979974,37.51,77976.7,0.1,-0.38334,0.00023,17.01431]
[1777000980750,37.51,77976.7,0.1,-0.38334,0.00023,17.01431]
[1777000980792,37.51,77976.7,0.1,-0.38334,0.00023,17.01431]
[1777000980882,37.51,77976.7,0.1,-0.38334,0.00023,17.01431]
[1777000980943,37.51,77976.7,0.1,-0.38334,0.00023,17.01431]
[1777000980960,37.51,77975.87,0.1,-0.38353,0.00023,17.01665]
[1777000981751,37.51,77975.87,0.1,-0.38353,0.00023,17.01665]
[1777000981775,37.51,77975.87,0.1,-0.38353,0.00023,17.01665]
[1777000981865,37.51,77975.87,0.1,-0.38353,0.00023,17.01667]
[1777000983252,37.51,77975.87,0.1,-0.38353,0.00023,17.01667]
[1777000983300,37.52,77975.59,0.1,-0.3836,0.00023,17.01749]
[1777000985805,37.52,77973.89,0.1,-0.38399,0.00023,17.02225]
[1777000985861,37.52,77973.89,0.1,-0.38399,0.00023,17.02225]
[1777000985933,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000986521,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000987098,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000987210,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000987321,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000987397,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000987417,37.52,77974.94,0.1,-0.38375,0.00023,17.01934]
[1777000987415,37.52,77959.0,0.1,-0.3874,0.00023,17.06314]
[1777000988368,37.52,77942.73,0.1,-0.39114,0.00023,17.10642]
[1777000989384,37.52,77942.73,0.1,-0.39114,0.00023,17.10642]
[1777000989418,37.52,77942.73,0.1,-0.39114,0.00023,17.10642]
[1777000989478,37.52,77942.73,0.1,-0.39114,0.00023,17.10642]
[1777000989460,37.52,77938.77,0.1,-0.39205,0.00023,17.11672]
[1777000990753,37.52,77937.9,0.1,-0.39225,0.00023,17.11897]
[1777000990838,37.52,77937.9,0.1,-0.39225,0.00023,17.11897]
[1777000990933,37.52,77937.9,0.1,-0.39225,0.00023,17.11898]
[1777000991709,37.52,77937.9,0.1,-0.39225,0.00023,17.11898]
[1777000991751,37.52,77937.9,0.1,-0.39225,0.00023,17.11898]
[1777000991942,37.52,77937.95,0.1,-0.39224,0.00023,17.11885]
[1777000993896,37.52,77937.1,0.1,-0.39243,0.00023,17.12105]
[1777000994267,37.52,77937.1,0.1,-0.39243,0.00023,17.12105]
[1777000994816,37.52,77938.09,0.1,-0.39221,0.00023,17.1185]
[1777000995663,37.52,77938.09,0.1,-0.39221,0.00023,17.1185]
[1777000996035,37.52,77938.09,0.1,-0.39221,0.00023,17.1185]
[1777000996069,37.52,77938.09,0.1,-0.39221,0.00023,17.1185]
[1777000996163,37.52,77939.2,0.1,-0.39195,0.00023,17.11564]
[1777000997082,37.52,77939.2,0.1,-0.39195,0.00023,17.11564]
[1777000997102,37.52,77939.2,0.1,-0.39195,0.00023,17.11564]
[1777000997129,37.52,77939.2,0.1,-0.39195,0.00023,17.11564]
[1777000997153,37.52,77939.2,0.1,-0.39195,0.00023,17.11564]
[1777000997190,37.52,77939.2,0.1,-0.39195,0.00023,17.11564]
[1777000997280,37.52,77939.45,0.1,-0.3919,0.00023,17.115]
[1777000997661,37.52,77939.45,0.1,-0.3919,0.00023,17.115]
[1777000997699,37.52,77939.45,0.1,-0.3919,0.00023,17.115]
[1777000999345,37.52,77942.73,0.1,-0.39114,0.00023,17.10648]
[1777000999374,37.52,77942.73,0.1,-0.39114,0.00023,17.10648]
[1777000999414,37.52,77942.73,0.1,-0.39114,0.00023,17.10648]
[1777000999446,37.52,77944.85,0.1,-0.39066,0.00023,17.10096]
[1777001005235,37.52,77944.89,0.1,-0.39065,0.00023,17.10092]
[1777001009330,37.53,77940.22,0.1,-0.39174,0.00023,17.1132]
[1777001014059,37.53,77941.89,0.1,-0.39133,0.00023,17.10357]
[1777001014445,37.53,77941.89,0.1,-0.39133,0.00023,17.10357]
[1777001014597,37.53,77939.13,0.1,-0.39196,0.00023,17.11075]
[1777001014630,37.53,77939.13,0.1,-0.39196,0.00023,17.11075]
[1777001014728,37.53,77939.13,0.1,-0.39196,0.00023,17.11075]
[1777001014931,37.53,77939.13,0.1,-0.39196,0.00023,17.11075]
[1777001015053,37.53,77939.13,0.1,-0.39196,0.00023,17.11075]
[1777001015160,37.53,77896.04,0.1,-0.40191,0.00023,17.21694]
[1777001015665,37.53,77896.04,0.1,-0.40191,0.00023,17.21694]
[1777001015965,37.53,77896.04,0.1,-0.40191,0.00023,17.21694]
[1777001016435,37.53,77896.04,0.1,-0.40191,0.00023,17.21694]
[1777001016474,37.53,77874.12,0.1,-0.40699,0.00023,17.26682]
[1777001017073,37.53,77874.12,0.1,-0.40699,0.00023,17.26682]
[1777001017158,37.53,77874.12,0.1,-0.40699,0.00023,17.26682]
[1777001017225,37.53,77874.12,0.1,-0.40699,0.00023,17.26682]
[1777001017339,37.53,77874.12,0.1,-0.40699,0.00023,17.26682]
[1777001017413,37.53,77874.12,0.1,-0.40699,0.00023,17.26682]
[1777001017469,37.53,77863.17,0.1,-0.40954,0.00023,17.2907]
[1777001018142,37.53,77863.17,0.1,-0.40954,0.00023,17.2907]
[1777001018347,37.53,77845.63,0.1,-0.41363,0.00023,17.32748]
[1777001018728,37.53,77845.63,0.1,-0.41363,0.00023,17.32748]
[1777001019214,37.53,77838.41,0.1,-0.41531,0.00023,17.34205]
[1777001020042,37.53,77838.41,0.1,-0.41531,0.00023,17.34205]
[1777001020271,37.53,77838.41,0.1,-0.41531,0.00023,17.34205]
[1777001020278,37.53,77838.41,0.1,-0.41531,0.00023,17.34205]
[1777001020373,37.54,77845.59,0.1,-0.41365,0.00023,17.32764]
[1777001021064,37.54,77845.59,0.1,-0.41365,0.00023,17.32764]
[1777001021081,37.54,77845.59,0.1,-0.41365,0.00023,17.32764]
[1777001021462,37.54,77845.59,0.1,-0.41365,0.00023,17.32764]
[1777001021523,37.54,77848.56,0.1,-0.41296,0.00023,17.32161]
[1777001021565,37.54,77848.56,0.1,-0.41296,0.00023,17.32161]
[1777001021946,37.54,77848.56,0.1,-0.41296,0.00023,17.32161]
[1777001021949,37.54,77848.56,0.1,-0.41296,0.00023,17.32161]
[1777001021978,37.54,77848.56,0.1,-0.41296,0.00023,17.32161]
[1777001022186,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001022848,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001022882,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001023079,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001023097,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001023117,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001023520,37.54,77846.51,0.1,-0.41345,0.00023,17.32591]
[1777001023390,37.55,77848.81,0.1,-0.41293,0.00023,17.3213]
[1777001024075,37.55,77848.81,0.1,-0.41293,0.00023,17.3213]
[1777001024157,37.55,77848.81,0.1,-0.41293,0.00023,17.3213]
[1777001024405,37.55,77848.81,0.1,-0.41293,0.00023,17.3213]
[1777001024426,37.55,77848.81,0.1,-0.41293,0.00023,17.3213]
[1777001024493,37.55,77843.34,0.1,-0.41421,0.00023,17.33257]
[1777001024792,37.55,77843.34,0.1,-0.41421,0.00023,17.33257]
[1777001024937,37.55,77843.34,0.1,-0.41421,0.00023,17.33257]
[1777001025014,37.55,77843.34,0.1,-0.41421,0.00023,17.33257]
[1777001025265,37.55,77843.34,0.1,-0.41421,0.00023,17.33257]
[1777001025357,37.55,77843.34,0.1,-0.41421,0.00023,17.33257]
[1777001025459,37.56,77821.57,0.1,-0.4193,0.00023,17.37527]
[1777001026371,37.56,77821.57,0.1,-0.4193,0.00023,17.37527]
[1777001027214,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001027642,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001027675,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001027690,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001027783,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001027806,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001028319,37.56,77819.69,0.1,-0.41974,0.00023,17.37882]
[1777001028339,37.55,77822.98,0.1,-0.41897,0.00023,17.37257]
[1777001028627,37.55,77822.98,0.1,-0.41897,0.00023,17.37257]
[1777001028715,37.55,77822.98,0.1,-0.41897,0.00023,17.37257]
[1777001029001,37.55,77822.98,0.1,-0.41897,0.00023,17.37257]
[1777001029075,37.55,77822.98,0.1,-0.41897,0.00023,17.37257]
[1777001029228,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001029779,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001029818,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030075,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030212,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030294,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030303,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030358,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030360,37.55,77822.98,0.1,-0.41896,0.00023,17.37255]
[1777001030395,37.55,77833.05,0.1,-0.41661,0.00023,17.35305]
[1777001031073,37.55,77833.05,0.1,-0.41661,0.00023,17.35305]
[1777001031270,37.55,77840.09,0.1,-0.41496,0.00023,17.33906]
[1777001032249,37.55,77840.09,0.1,-0.41496,0.00023,17.33906]
[1777001032303,37.55,77840.09,0.1,-0.41496,0.00023,17.33906]
[1777001032320,37.55,77840.09,0.1,-0.41496,0.00023,17.33906]
[1777001032350,37.55,77840.09,0.1,-0.41496,0.00023,17.33906]
[1777001032382,37.55,77840.09,0.1,-0.41496,0.00023,17.33906]
[1777001032420,37.56,77849.13,0.1,-0.41287,0.00023,17.32087]
[1777001034263,37.57,77854.17,0.1,-0.41172,0.00023,17.31065]
[1777001034786,37.57,77854.17,0.1,-0.41172,0.00023,17.31065]
[1777001034852,37.57,77854.17,0.1,-0.41172,0.00023,17.31065]
[1777001035269,37.6,77859.67,0.1,-0.4105,0.00023,17.29965]
[1777001040353,37.75,77862.4,0.1,-0.41018,0.00023,17.29701]
[1777001041439,37.75,77862.4,0.1,-0.41018,0.00023,17.29701]
[1777001041557,37.75,77862.4,0.1,-0.41018,0.00023,17.29701]
[1777001041802,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001042221,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001042434,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001042509,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001042901,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001042968,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001043137,37.77,77859.95,0.1,-0.4108,0.00023,17.30276]
[1777001043450,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001043760,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001043767,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001044291,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001044384,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001044390,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001044399,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001044481,37.8,77815.09,0.1,-0.42127,0.00023,17.39148]
[1777001044482,37.81,77813.66,0.1,-0.42162,0.00023,17.39427]
[1777001044761,37.81,77813.66,0.1,-0.42162,0.00023,17.39427]
[1777001044827,37.81,77813.66,0.1,-0.42162,0.00023,17.39427]
[1777001045357,37.82,77813.66,0.1,-0.42163,0.00023,17.39435]
[1777001046659,37.82,77813.51,0.1,-0.42168,0.00023,17.39468]
[1777001047367,37.83,77812.97,0.1,-0.42181,0.00023,17.39572]
[1777001049169,37.83,77812.38,0.1,-0.42195,0.00023,17.39685]
[1777001049201,37.83,77812.38,0.1,-0.42195,0.00023,17.39685]
[1777001049309,37.83,77812.38,0.1,-0.42195,0.00023,17.39685]
[1777001049383,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001049859,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001050092,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001050152,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001050247,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001050458,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001050490,37.85,77811.84,0.1,-0.42211,0.00023,17.3981]
[1777001050485,37.85,77778.37,0.1,-0.42991,0.00023,17.45528]
[1777001051006,37.85,77778.37,0.1,-0.42991,0.00023,17.45528]
[1777001051257,37.85,77778.37,0.1,-0.42991,0.00023,17.45528]
[1777001051344,37.85,77778.37,0.1,-0.42991,0.00023,17.45528]
[1777001051519,37.85,77778.37,0.1,-0.42991,0.00023,17.45528]
[1777001051544,37.85,77778.37,0.1,-0.42991,0.00023,17.45528]
[1777001051405,37.86,77778.37,0.1,-0.42993,0.00023,17.45545]
[1777001051644,37.86,77778.37,0.1,-0.42993,0.00023,17.45545]
[1777001052024,37.86,77778.37,0.1,-0.42993,0.00023,17.45545]
[1777001052513,37.86,77778.37,0.1,-0.42993,0.00023,17.45545]
[1777001052558,37.86,77767.62,0.1,-0.43244,0.00023,17.47238]
[1777001053267,37.86,77767.62,0.1,-0.43244,0.00023,17.47238]
[1777001053548,37.87,77769.38,0.1,-0.43205,0.00023,17.46979]
[1777001054328,37.87,77769.38,0.1,-0.43205,0.00023,17.46979]
[1777001054351,37.87,77769.38,0.1,-0.43205,0.00023,17.46979]
[1777001054514,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001054832,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001054869,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001055163,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001055293,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001055360,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001055415,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001055554,37.89,77774.27,0.1,-0.43093,0.00023,17.46235]
[1777001055543,37.91,77778.99,0.1,-0.42986,0.00023,17.45506]
[1777001055786,37.91,77778.99,0.1,-0.42986,0.00023,17.45506]
[1777001056135,37.91,77778.99,0.1,-0.42986,0.00023,17.45506]
[1777001056262,37.91,77778.99,0.1,-0.42986,0.00023,17.45506]
[1777001056531,37.91,77778.99,0.1,-0.42986,0.00023,17.45506]
[1777001056498,37.93,77766.52,0.1,-0.4328,0.00023,17.47487]
[1777001056931,37.93,77766.52,0.1,-0.4328,0.00023,17.47487]
[1777001056934,37.93,77766.52,0.1,-0.4328,0.00023,17.47487]
[1777001057512,37.94,77765.91,0.1,-0.43296,0.00023,17.47587]
[1777001058359,37.94,77765.91,0.1,-0.43296,0.00023,17.47587]
[1777001058466,37.94,77765.91,0.1,-0.43296,0.00023,17.47587]
[1777001058521,37.94,77765.91,0.1,-0.43296,0.00023,17.47587]
[1777001058491,37.94,77765.65,0.1,-0.43302,0.00023,17.47628]
[1777001059421,37.94,77765.65,0.1,-0.43302,0.00023,17.47628]
[1777001059559,37.94,77766.84,0.1,-0.43274,0.00023,17.47447]
[1777001059661,37.94,77766.84,0.1,-0.43274,0.00023,17.47447]
[1777001059701,37.94,77766.84,0.1,-0.43274,0.00023,17.47447]
[1777001060573,37.94,77766.66,0.1,-0.43278,0.00023,17.47475]
[1777001060818,37.94,77766.66,0.1,-0.43278,0.00023,17.47475]
[1777001060874,37.94,77766.66,0.1,-0.43278,0.00023,17.47475]
[1777001061490,37.94,77766.66,0.1,-0.43278,0.00023,17.47476]
[1777001061680,37.94,77766.66,0.1,-0.43278,0.00023,17.47476]
[1777001061741,37.94,77766.66,0.1,-0.43278,0.00023,17.47476]
[1777001062498,37.94,77767.97,0.1,-0.43248,0.00023,17.47275]
[1777001064309,37.94,77771.9,0.1,-0.43156,0.00023,17.46667]
[1777001064366,37.94,77771.9,0.1,-0.43156,0.00023,17.46667]
[1777001064512,37.94,77753.76,0.1,-0.4358,0.00023,17.49404]
[1777001065518,37.94,77754.54,0.1,-0.43561,0.00023,17.49284]
[1777001066586,37.93,77763.27,0.1,-0.43356,0.00023,17.47982]
[1777001067428,37.93,77763.27,0.1,-0.43356,0.00023,17.47982]
[1777001067472,37.93,77763.27,0.1,-0.43356,0.00023,17.47982]
[1777001067577,37.92,77774.6,0.1,-0.4309,0.00023,17.46218]
[1777001068221,37.92,77774.6,0.1,-0.4309,0.00023,17.46218]
[1777001068223,37.92,77774.6,0.1,-0.4309,0.00023,17.46218]
[1777001068586,37.92,77781.86,0.1,-0.42921,0.00023,17.45055]
[1777001069558,37.92,77781.86,0.1,-0.42921,0.00023,17.45055]
[1777001069589,37.92,77781.86,0.1,-0.42921,0.00023,17.45055]
[1777001069591,37.92,77788.14,0.1,-0.42775,0.00023,17.44024]
[1777001069836,37.92,77788.14,0.1,-0.42775,0.00023,17.44024]
[1777001070030,37.92,77788.14,0.1,-0.42775,0.00023,17.44024]
[1777001070245,37.92,77788.14,0.1,-0.42775,0.00023,17.44024]
[1777001070397,37.92,77788.14,0.1,-0.42775,0.00023,17.44024]
[1777001070552,37.92,77789.86,0.1,-0.42735,0.00023,17.43738]
[1777001070763,37.92,77789.86,0.1,-0.42735,0.00023,17.43738]
[1777001071227,37.92,77789.86,0.1,-0.42735,0.00023,17.43738]
[1777001071269,37.92,77789.86,0.1,-0.42735,0.00023,17.43738]
[1777001071378,37.92,77789.86,0.1,-0.42735,0.00023,17.43738]
[1777001071495,37.92,77789.86,0.1,-0.42735,0.00023,17.43738]
[1777001071592,37.92,77738.61,0.1,-0.4393,0.00023,17.50992]
[1777001071745,37.92,77738.61,0.1,-0.4393,0.00023,17.50992]
[1777001072570,37.91,77738.61,0.1,-0.43929,0.00023,17.50986]
[1777001072737,37.91,77738.61,0.1,-0.43929,0.00023,17.50986]
[1777001072879,37.91,77738.61,0.1,-0.43929,0.00023,17.50986]
[1777001073572,37.9,77738.85,0.1,-0.43921,0.00023,17.50941]
[1777001073998,37.9,77738.85,0.1,-0.43921,0.00023,17.50941]
[1777001074035,37.9,77738.85,0.1,-0.43921,0.00023,17.50941]
[1777001074586,37.9,77740.15,0.1,-0.43891,0.00023,17.50763]
[1777001075201,37.9,77740.15,0.1,-0.43891,0.00023,17.50763]
[1777001075232,37.9,77740.15,0.1,-0.43891,0.00023,17.50763]
[1777001075593,37.89,77741.26,0.1,-0.43863,0.00023,17.50597]
[1777001076398,37.89,77741.26,0.1,-0.43863,0.00023,17.50597]
[1777001076446,37.89,77741.26,0.1,-0.43863,0.00023,17.50597]
[1777001076599,37.88,77742.28,0.1,-0.43839,0.00023,17.50454]
[1777001078614,37.88,77746.29,0.1,-0.43745,0.00023,17.49891]
[1777001078922,37.88,77746.29,0.1,-0.43745,0.00023,17.49891]
[1777001079111,37.88,77746.29,0.1,-0.43745,0.00023,17.49891]
[1777001079611,37.88,77746.29,0.1,-0.43745,0.00023,17.49891]
[1777001079159,37.88,77745.62,0.1,-0.4376,0.00023,17.49983]
[1777001079824,37.88,77745.62,0.1,-0.4376,0.00023,17.49983]
[1777001080360,37.88,77745.62,0.1,-0.4376,0.00023,17.49983]
[1777001080433,37.88,77728.19,0.1,-0.44168,0.00023,17.52346]
[1777001081031,37.88,77728.19,0.1,-0.44168,0.00023,17.52346]
[1777001081155,37.88,77728.19,0.1,-0.44168,0.00023,17.52346]
[1777001081256,37.88,77723.82,0.1,-0.44271,0.00023,17.5291]
[1777001081848,37.88,77723.82,0.1,-0.44271,0.00023,17.5291]
[1777001082463,37.88,77718.26,0.1,-0.44402,0.00023,17.5361]
[1777001082950,37.88,77718.26,0.1,-0.44402,0.00023,17.5361]
[1777001083394,37.88,77722.05,0.1,-0.44313,0.00023,17.53134]
[1777001083865,37.88,77722.05,0.1,-0.44313,0.00023,17.53134]
[1777001084601,37.88,77722.05,0.1,-0.44313,0.00023,17.53134]
[1777001084609,37.88,77722.05,0.1,-0.44313,0.00023,17.53134]
[1777001084538,37.86,77735.34,0.1,-0.43998,0.00023,17.51378]
[1777001084745,37.86,77735.34,0.1,-0.43998,0.00023,17.51378]
[1777001084931,37.86,77735.34,0.1,-0.43998,0.00023,17.51378]
[1777001085055,37.86,77735.34,0.1,-0.43998,0.00023,17.51378]
[1777001085168,37.86,77735.34,0.1,-0.43998,0.00023,17.51378]
[1777001085273,37.86,77735.34,0.1,-0.43998,0.00023,17.51378]
[1777001085350,37.86,77733.9,0.1,-0.44031,0.00023,17.51571]
[1777001086689,37.86,77733.9,0.1,-0.44031,0.00023,17.51571]
[1777001086836,37.86,77733.9,0.1,-0.44031,0.00023,17.51571]
[1777001086856,37.86,77733.9,0.1,-0.44031,0.00023,17.51571]
[1777001087451,37.86,77733.9,0.1,-0.44031,0.00023,17.51571]
[1777001087509,37.86,77712.55,0.1,-0.44533,0.00024,17.54293]
[1777001087707,37.86,77712.55,0.1,-0.44533,0.00024,17.54293]
[1777001088095,37.86,77712.55,0.1,-0.44533,0.00024,17.54293]
[1777001088196,37.86,77710.14,0.1,-0.4459,0.00024,17.54582]
[1777001090063,37.85,77711.83,0.1,-0.4455,0.00024,17.54378]
[1777001090165,37.86,77717.6,0.1,-0.44414,0.00024,17.53674]
[1777001090702,37.86,77717.6,0.1,-0.44414,0.00024,17.53674]
[1777001091029,37.86,77717.6,0.1,-0.44414,0.00024,17.53674]
[1777001091228,37.86,77717.6,0.1,-0.44414,0.00024,17.53674]
[1777001091430,37.86,77717.6,0.1,-0.44414,0.00024,17.53674]
[1777001091611,37.86,77717.6,0.1,-0.44414,0.00024,17.53674]
[1777001091485,37.84,77725.19,0.1,-0.44234,0.00023,17.52704]
[1777001091703,37.84,77725.19,0.1,-0.44234,0.00023,17.52704]
[1777001092125,37.84,77725.19,0.1,-0.44234,0.00023,17.52704]
[1777001092134,37.84,77725.19,0.1,-0.44234,0.00023,17.52704]
[1777001092528,37.84,77725.19,0.1,-0.44234,0.00023,17.52704]
[1777001092616,37.84,77716.32,0.1,-0.44443,0.00024,17.53823]
[1777001092913,37.84,77716.32,0.1,-0.44443,0.00024,17.53823]
[1777001093015,37.84,77716.32,0.1,-0.44443,0.00024,17.53823]
[1777001093055,37.84,77716.32,0.1,-0.44443,0.00024,17.53823]
[1777001093166,37.84,77716.32,0.1,-0.44443,0.00024,17.53823]
[1777001093203,37.84,77702.5,0.1,-0.44768,0.00024,17.55469]
[1777001095550,37.85,77702.5,0.1,-0.44768,0.00024,17.5547]
[1777001094755,37.85,77700.64,0.1,-0.44812,0.00024,17.55683]
[1777001095655,37.85,77700.64,0.1,-0.44812,0.00024,17.55683]
[1777001096126,37.85,77700.64,0.1,-0.44812,0.00024,17.55683]
[1777001096227,37.85,77698.08,0.1,-0.44873,0.00024,17.55978]
[1777001097566,37.85,77698.08,0.1,-0.44873,0.00024,17.55978]
[1777001097568,37.85,77698.08,0.1,-0.44873,0.00024,17.55978]
[1777001097666,37.85,77697.16,0.1,-0.44895,0.00024,17.56081]
[1777001098658,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001098797,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001098973,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001099013,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001099345,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001099427,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001099529,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001099607,37.86,77690.37,0.1,-0.45056,0.00024,17.56828]
[1777001099555,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001099738,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001099759,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001099776,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001099824,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001099856,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100065,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100090,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100092,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100121,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100151,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100175,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100275,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100496,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100600,37.88,77698.68,0.1,-0.44862,0.00024,17.55929]
[1777001100647,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001100716,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001100734,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001100751,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001100808,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001100901,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001101141,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001101279,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001101381,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001101387,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001101425,37.89,77710.37,0.1,-0.44588,0.00024,17.54579]
[1777001101485,37.89,77726.24,0.1,-0.44216,0.00023,17.52609]
[1777001101818,37.89,77746.55,0.1,-0.4374,0.00023,17.49863]
[1777001102928,37.89,77746.55,0.1,-0.4374,0.00023,17.49863]
[1777001103549,37.87,77753.05,0.1,-0.43584,0.00023,17.48906]
[1777001103999,37.87,77753.05,0.1,-0.43584,0.00023,17.48906]
[1777001104081,37.87,77753.05,0.1,-0.43584,0.00023,17.48906]
[1777001105258,37.86,77746.74,0.1,-0.43732,0.00023,17.4981]
[1777001106435,37.86,77746.74,0.1,-0.43732,0.00023,17.4981]
[1777001106628,37.86,77746.74,0.1,-0.43732,0.00023,17.4981]
[1777001106654,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001106806,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001106915,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001106916,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001106959,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001107116,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001107562,37.87,77742.81,0.1,-0.43825,0.00023,17.50372]
[1777001107579,37.88,77736.88,0.1,-0.43965,0.00023,17.51194]
[1777001108371,37.88,77736.88,0.1,-0.43965,0.00023,17.51194]
[1777001108400,37.88,77736.88,0.1,-0.43965,0.00023,17.51194]
[1777001108411,37.88,77731.09,0.1,-0.44101,0.00023,17.51967]
[1777001109578,37.88,77731.09,0.1,-0.44101,0.00023,17.51967]
[1777001109639,37.88,77734.05,0.1,-0.44031,0.00023,17.51573]
[1777001109751,37.88,77734.05,0.1,-0.44031,0.00023,17.51573]
[1777001110089,37.88,77734.05,0.1,-0.44031,0.00023,17.51573]
[1777001110646,37.88,77734.05,0.1,-0.44031,0.00023,17.51573]
[1777001110541,37.88,77736.93,0.1,-0.43963,0.00023,17.51184]
[1777001110855,37.88,77736.93,0.1,-0.43963,0.00023,17.51184]
[1777001110907,37.88,77736.93,0.1,-0.43963,0.00023,17.51184]
[1777001110980,37.88,77738.16,0.1,-0.43935,0.00023,17.51016]
[1777001114391,37.87,77743.66,0.1,-0.43805,0.00023,17.50254]
[1777001115596,37.87,77743.66,0.1,-0.43805,0.00023,17.50254]
[1777001115604,37.87,77743.66,0.1,-0.43805,0.00023,17.50254]
[1777001115606,37.87,77743.66,0.1,-0.43805,0.00023,17.50254]
[1777001116624,37.87,77751.6,0.1,-0.43619,0.00023,17.49124]
[1777001121586,37.87,77753.87,0.1,-0.43566,0.00023,17.48793]
[1777001121650,37.87,77755.18,0.1,-0.43535,0.00023,17.48602]
[1777001122352,37.87,77762.1,0.1,-0.43373,0.00023,17.47574]
[1777001123262,37.87,77762.1,0.1,-0.43373,0.00023,17.47574]
[1777001123276,37.87,77762.1,0.1,-0.43373,0.00023,17.47574]
[1777001123301,37.87,77762.1,0.1,-0.43373,0.00023,17.47574]
[1777001123358,37.87,77769.64,0.1,-0.43197,0.00023,17.46418]
[1777001125682,37.87,77775.02,0.1,-0.43072,0.00023,17.45575]
[1777001125834,37.87,77775.02,0.1,-0.43072,0.00023,17.45575]
[1777001125910,37.87,77775.02,0.1,-0.43072,0.00023,17.45575]
[1777001126015,37.87,77775.02,0.1,-0.43072,0.00023,17.45575]
[1777001126073,37.87,77773.89,0.1,-0.43098,0.00023,17.45753]
[1777001127093,37.87,77773.89,0.1,-0.43098,0.00023,17.45753]
[1777001127099,37.87,77773.89,0.1,-0.43098,0.00023,17.45753]
[1777001127374,37.87,77773.89,0.1,-0.43098,0.00023,17.45753]
[1777001127385,37.88,77775.85,0.1,-0.43052,0.00023,17.45444]
[1777001128297,37.88,77775.85,0.1,-0.43052,0.00023,17.45444]
[1777001128327,37.88,77775.85,0.1,-0.43052,0.00023,17.45444]
[1777001128369,37.88,77780.07,0.1,-0.42954,0.00023,17.44767]
[1777001128960,37.88,77780.07,0.1,-0.42954,0.00023,17.44767]
[1777001129011,37.88,77780.07,0.1,-0.42954,0.00023,17.44767]
[1777001129383,37.88,77780.07,0.1,-0.42954,0.00023,17.44767]
[1777001129410,37.88,77780.07,0.1,-0.42954,0.00023,17.44767]
[1777001129584,37.88,77781.12,0.1,-0.42929,0.00023,17.44597]
[1777001131141,37.88,77785.08,0.1,-0.42838,0.00023,17.43956]
[1777001131236,37.88,77785.08,0.1,-0.42838,0.00023,17.43956]
[1777001131620,37.88,77785.08,0.1,-0.42838,0.00023,17.43956]
[1777001131640,37.88,77785.08,0.1,-0.42838,0.00023,17.43956]
[1777001131700,37.88,77788.65,0.1,-0.42753,0.00023,17.42846]
[1777001132678,37.88,77788.65,0.1,-0.42753,0.00023,17.42846]
[1777001132651,37.89,77794.69,0.1,-0.42613,0.00023,17.41836]
[1777001133663,37.89,77801.26,0.1,-0.42461,0.00023,17.40705]
[1777001133697,37.89,77801.26,0.1,-0.42461,0.00023,17.40705]
[1777001133727,37.89,77801.26,0.1,-0.42461,0.00023,17.40705]
[1777001134676,37.89,77803.01,0.1,-0.4242,0.00023,17.40401]
[1777001135614,37.89,77798.48,0.1,-0.42526,0.00023,17.41189]
[1777001136559,37.89,77793.41,0.1,-0.42644,0.00023,17.42056]
[1777001138056,37.89,77793.27,0.1,-0.42647,0.00023,17.4208]
[1777001138131,37.89,77793.6,0.1,-0.42639,0.00023,17.42025]
[1777001140127,37.89,77793.6,0.1,-0.42639,0.00023,17.42025]
[1777001140221,37.89,77798.32,0.1,-0.4253,0.00023,17.4122]
[1777001140895,37.89,77798.32,0.1,-0.4253,0.00023,17.4122]
[1777001141375,37.89,77798.32,0.1,-0.4253,0.00023,17.4122]
[1777001141428,37.89,77798.32,0.1,-0.4253,0.00023,17.4122]
[1777001141452,37.89,77803.94,0.1,-0.42399,0.00023,17.40243]
[1777001143606,37.9,77808.87,0.1,-0.42285,0.00023,17.39374]
[1777001145538,37.9,77809.02,0.1,-0.42281,0.00023,17.39346]
[1777001145591,37.9,77809.02,0.1,-0.42281,0.00023,17.39346]
[1777001146154,37.9,77810.77,0.1,-0.42241,0.00023,17.39032]
[1777001146187,37.9,77810.77,0.1,-0.42241,0.00023,17.39032]
[1777001147252,37.9,77809.61,0.1,-0.42268,0.00023,17.3924]
[1777001148088,37.9,77809.01,0.1,-0.42281,0.00023,17.39347]
[1777001148099,37.9,77809.01,0.1,-0.42281,0.00023,17.39347]
[1777001148100,37.9,77809.01,0.1,-0.42281,0.00023,17.39347]
[1777001148266,37.9,77809.01,0.1,-0.42281,0.00023,17.39347]
[1777001148692,37.9,77810.91,0.1,-0.42237,0.00023,17.39005]
[1777001150280,37.9,77807.8,0.1,-0.42309,0.00023,17.39562]
[1777001150300,37.9,77807.8,0.1,-0.42309,0.00023,17.39562]
[1777001151037,37.9,77805.44,0.1,-0.42364,0.00023,17.39979]
[1777001151582,37.9,77805.44,0.1,-0.42364,0.00023,17.39979]
[1777001151940,37.89,77804.89,0.1,-0.42377,0.00023,17.40076]
[1777001152691,37.89,77809.91,0.1,-0.4226,0.00023,17.39182]
[1777001153700,37.89,77818.38,0.1,-0.42063,0.00023,17.37641]
[1777001155587,37.89,77818.38,0.1,-0.42063,0.00023,17.37641]
[1777001155670,37.89,77826.24,0.1,-0.41881,0.00023,17.36175]
[1777001156315,37.89,77826.24,0.1,-0.41881,0.00023,17.36175]
[1777001156665,37.89,77826.24,0.1,-0.41881,0.00023,17.36175]
[1777001156674,37.89,77826.24,0.1,-0.41881,0.00023,17.36175]
[1777001156700,37.89,77827.39,0.1,-0.41854,0.00023,17.35958]
[1777001161756,37.89,77831.49,0.1,-0.41759,0.00023,17.35174]
[1777001163127,37.89,77834.83,0.1,-0.41682,0.00023,17.34528]
[1777001163249,37.89,77834.83,0.1,-0.41682,0.00023,17.34528]
[1777001163560,37.89,77834.83,0.1,-0.41682,0.00023,17.34528]
[1777001163653,37.89,77839.43,0.1,-0.41575,0.00023,17.33629]
[1777001164448,37.89,77839.43,0.1,-0.41575,0.00023,17.33629]
[1777001164540,37.89,77839.43,0.1,-0.41575,0.00023,17.33629]
[1777001164703,37.89,77839.43,0.1,-0.41575,0.00023,17.33629]
[1777001164579,37.89,77835.76,0.1,-0.4166,0.00023,17.34348]
[1777001165361,37.89,77835.67,0.1,-0.41662,0.00023,17.34367]
[1777001166668,37.89,77835.67,0.1,-0.41662,0.00023,17.34367]
[1777001166764,37.89,77837.19,0.1,-0.41627,0.00023,17.3407]
[1777001167362,37.89,77837.19,0.1,-0.41627,0.00023,17.3407]
[1777001170563,37.89,77838.64,0.1,-0.41593,0.00023,17.33784]
[1777001170645,37.89,77839.35,0.1,-0.41577,0.00023,17.33644]
[1777001171252,37.89,77839.35,0.1,-0.41577,0.00023,17.33644]
[1777001171300,37.89,77839.35,0.1,-0.41577,0.00023,17.33644]
[1777001171438,37.89,77837.87,0.1,-0.41611,0.00023,17.33934]
[1777001172629,37.89,77837.87,0.1,-0.41611,0.00023,17.33934]
[1777001172645,37.89,77837.87,0.1,-0.41611,0.00023,17.33934]
[1777001172649,37.89,77842.04,0.1,-0.41514,0.00023,17.33112]
[1777001174651,37.89,77847.55,0.1,-0.41387,0.00023,17.32012]
[1777001175195,37.89,77847.55,0.1,-0.41387,0.00023,17.32012]
[1777001175240,37.89,77847.55,0.1,-0.41387,0.00023,17.32012]
[1777001178462,37.89,77857.02,0.1,-0.41168,0.00023,17.30077]
[1777001180790,37.89,77857.02,0.1,-0.41168,0.00023,17.30076]
[1777001180815,37.89,77856.72,0.1,-0.41175,0.00023,17.30138]
[1777001180983,37.89,77856.72,0.1,-0.41175,0.00023,17.30138]
[1777001181045,37.89,77856.72,0.1,-0.41175,0.00023,17.30138]
[1777001181210,37.89,77856.72,0.1,-0.41175,0.00023,17.30138]
[1777001181345,37.89,77856.72,0.1,-0.41175,0.00023,17.30138]
[1777001181525,37.89,77873.69,0.1,-0.40783,0.00023,17.26543]
[1777001181769,37.89,77873.69,0.1,-0.40783,0.00023,17.26543]
[1777001181871,37.89,77873.69,0.1,-0.40783,0.00023,17.26543]
[1777001181883,37.89,77873.69,0.1,-0.40783,0.00023,17.26543]
[1777001182517,37.89,77879.03,0.1,-0.4066,0.00023,17.25379]
[1777001184422,37.89,77879.03,0.1,-0.40661,0.00023,17.25381]
[1777001184429,37.89,77879.03,0.1,-0.40661,0.00023,17.25381]
[1777001184635,37.89,77879.03,0.1,-0.40661,0.00023,17.25381]
[1777001184670,37.89,77879.03,0.1,-0.40661,0.00023,17.25381]
[1777001184678,37.89,77870.97,0.1,-0.40846,0.00023,17.27135]
[1777001185581,37.89,77870.97,0.1,-0.40846,0.00023,17.27135]
[1777001185619,37.89,77870.97,0.1,-0.40846,0.00023,17.27135]
[1777001185620,37.89,77870.97,0.1,-0.40846,0.00023,17.27135]
[1777001185647,37.89,77870.97,0.1,-0.40846,0.00023,17.27135]
[1777001185682,37.89,77870.39,0.1,-0.4086,0.00023,17.27261]
[1777001186795,37.89,77870.39,0.1,-0.4086,0.00023,17.27262]
[1777001186816,37.89,77870.39,0.1,-0.4086,0.00023,17.27262]
[1777001186823,37.89,77870.39,0.1,-0.4086,0.00023,17.27262]
[1777001186853,37.89,77870.39,0.1,-0.4086,0.00023,17.27262]
[1777001187448,37.89,77870.63,0.1,-0.40854,0.00023,17.27208]
[1777001187908,37.89,77870.63,0.1,-0.40854,0.00023,17.27208]
[1777001187978,37.89,77870.63,0.1,-0.40854,0.00023,17.27208]
[1777001188456,37.89,77875.0,0.1,-0.40753,0.00023,17.2626]
[1777001188958,37.89,77875.0,0.1,-0.40753,0.00023,17.2626]
[1777001189008,37.89,77875.0,0.1,-0.40753,0.00023,17.2626]
[1777001189009,37.89,77875.0,0.1,-0.40753,0.00023,17.2626]
[1777001189048,37.89,77875.0,0.1,-0.40753,0.00023,17.2626]
[1777001189463,37.89,77880.16,0.1,-0.40634,0.00023,17.25127]
[1777001190240,37.89,77880.16,0.1,-0.40634,0.00023,17.25127]
[1777001190252,37.89,77880.16,0.1,-0.40634,0.00023,17.25127]
[1777001190653,37.89,77876.76,0.1,-0.40712,0.00023,17.2587]
[1777001191425,37.89,77876.76,0.1,-0.40712,0.00023,17.2587]
[1777001191463,37.89,77876.76,0.1,-0.40712,0.00023,17.2587]
[1777001191564,37.89,77876.57,0.1,-0.40714,0.00023,17.2538]
[1777001192927,37.89,77876.08,0.1,-0.40725,0.00023,17.25484]
[1777001192964,37.89,77876.08,0.1,-0.40725,0.00023,17.25484]
[1777001192983,37.89,77876.08,0.1,-0.40725,0.00023,17.25484]
[1777001193014,37.89,77876.08,0.1,-0.40725,0.00023,17.25484]
[1777001193074,37.89,77876.08,0.1,-0.40725,0.00023,17.25484]
[1777001193114,37.89,77876.08,0.1,-0.40725,0.00023,17.25484]
[1777001193491,37.89,77876.08,0.1,-0.40725,0.00023,17.25485]
[1777001197045,37.89,77877.65,0.1,-0.40689,0.00023,17.25146]
[1777001197146,37.89,77877.65,0.1,-0.40689,0.00023,17.25146]
[1777001197517,37.89,77876.75,0.1,-0.4071,0.00023,17.25345]
[1777001198660,37.89,77876.75,0.1,-0.4071,0.00023,17.25345]
[1777001198666,37.89,77876.75,0.1,-0.4071,0.00023,17.25345]
[1777001198629,37.89,77866.69,0.1,-0.40942,0.00023,17.27515]
[1777001198853,37.89,77866.69,0.1,-0.40942,0.00023,17.27515]
[1777001199531,37.89,77866.69,0.1,-0.40942,0.00023,17.27515]
[1777001201685,37.89,77861.21,0.1,-0.41068,0.00023,17.28671]
[1777001202336,37.89,77861.21,0.1,-0.41068,0.00023,17.28671]
[1777001203239,37.89,77860.65,0.1,-0.41081,0.00023,17.28788]
[1777001203286,37.89,77860.65,0.1,-0.41081,0.00023,17.28788]
[1777001203560,37.89,77860.65,0.1,-0.41081,0.00023,17.28788]
[1777001208593,37.89,77857.42,0.1,-0.41156,0.00023,17.29459]
[1777001213629,37.89,77855.44,0.1,-0.41201,0.00023,17.29866]
[1777001217379,37.89,77856.12,0.1,-0.41185,0.00023,17.29724]
[1777001217602,37.89,77856.12,0.1,-0.41185,0.00023,17.29724]
[1777001217665,37.89,77856.12,0.1,-0.41185,0.00023,17.29724]
[1777001217702,37.89,77843.59,0.1,-0.41475,0.00023,17.32267]
[1777001219729,37.89,77839.23,0.1,-0.41576,0.00023,17.33131]
[1777001220436,37.89,77839.23,0.1,-0.41576,0.00023,17.33131]
[1777001220555,37.89,77839.23,0.1,-0.41576,0.00023,17.33131]
[1777001220682,37.89,77839.23,0.1,-0.41576,0.00023,17.33131]
[1777001221256,37.89,77839.23,0.1,-0.41576,0.00023,17.33131]
[1777001221747,37.89,77839.23,0.1,-0.41576,0.00023,17.33131]
[1777001221685,37.89,77833.99,0.1,-0.41698,0.00023,17.34155]
[1777001221799,37.89,77833.99,0.1,-0.41698,0.00023,17.34155]
[1777001222693,37.89,77833.65,0.1,-0.41706,0.00023,17.34222]
[1777001226624,37.89,77833.98,0.1,-0.41699,0.00023,17.34162]
[1777001226726,37.89,77840.54,0.1,-0.41547,0.00023,17.32881]
[1777001227566,37.89,77840.54,0.1,-0.41547,0.00023,17.32881]
[1777001232762,37.89,77838.0,0.1,-0.41606,0.00023,17.33387]
[1777001236790,37.9,77842.92,0.1,-0.41493,0.00023,17.32419]
[1777001241831,37.9,77842.83,0.1,-0.41495,0.00023,17.32439]
[1777001246459,37.9,77835.71,0.1,-0.4166,0.00023,17.33843]
[1777001252108,37.9,77834.46,0.1,-0.4169,0.00023,17.34092]
[1777001252126,37.9,77834.46,0.1,-0.4169,0.00023,17.34092]
[1777001252159,37.9,77834.46,0.1,-0.4169,0.00023,17.34092]
[1777001252836,37.91,77835.5,0.1,-0.41664,0.00023,17.33368]
[1777001257460,37.91,77831.81,0.1,-0.4175,0.00023,17.34086]
[1777001257466,37.91,77831.81,0.1,-0.4175,0.00023,17.34086]
[1777001257640,37.91,77831.81,0.1,-0.4175,0.00023,17.34086]
[1777001257739,37.91,77829.33,0.1,-0.41808,0.00023,17.34561]
[1777001259100,37.91,77828.84,0.1,-0.41819,0.00023,17.34653]
[1777001261186,37.91,77830.82,0.1,-0.41773,0.00023,17.34273]
[1777001261230,37.91,77830.82,0.1,-0.41773,0.00023,17.34273]
[1777001264285,37.9,77829.72,0.1,-0.41798,0.00023,17.34477]
[1777001264367,37.9,77829.72,0.1,-0.41798,0.00023,17.34477]
[1777001269283,37.9,77831.43,0.1,-0.41757,0.00023,17.34142]
[1777001269322,37.9,77831.43,0.1,-0.41757,0.00023,17.34142]
[1777001269600,37.9,77831.43,0.1,-0.41757,0.00023,17.34142]
[1777001269718,37.9,77831.43,0.1,-0.41757,0.00023,17.34142]
[1777001270153,37.9,77831.45,0.1,-0.41756,0.00023,17.34134]
[1777001270227,37.9,77831.45,0.1,-0.41756,0.00023,17.34134]
[1777001272072,37.9,77828.49,0.1,-0.41825,0.00023,17.347]
[1777001272082,37.9,77828.49,0.1,-0.41825,0.00023,17.347]
[1777001272085,37.9,77828.49,0.1,-0.41825,0.00023,17.347]
[1777001272196,37.9,77828.49,0.1,-0.41825,0.00023,17.347]
[1777001272297,37.9,77825.35,0.1,-0.41898,0.00023,17.35294]
[1777001278083,37.89,77823.55,0.1,-0.41939,0.00023,17.3563]
[1777001279241,37.89,77823.55,0.1,-0.41939,0.00023,17.3563]
[1777001279289,37.89,77823.55,0.1,-0.41939,0.00023,17.3563]
[1777001284275,37.89,77821.22,0.1,-0.41992,0.00023,17.36057]
[1777001284333,37.89,77821.22,0.1,-0.41992,0.00023,17.36057]
[1777001284341,37.89,77821.22,0.1,-0.41992,0.00023,17.36057]
[1777001284426,37.89,77821.22,0.1,-0.41992,0.00023,17.36057]
[1777001284815,37.89,77821.22,0.1,-0.41992,0.00023,17.36057]
[1777001284527,37.89,77820.85,0.1,-0.42001,0.00023,17.36124]
[1777001284887,37.89,77820.85,0.1,-0.42001,0.00023,17.36124]
[1777001285292,37.89,77820.85,0.1,-0.42001,0.00023,17.36124]
[1777001285390,37.89,77824.27,0.1,-0.41921,0.00023,17.35482]
[1777001291616,37.88,77823.76,0.1,-0.41932,0.00023,17.35572]
[1777001293962,37.88,77824.57,0.1,-0.41913,0.00023,17.35415]
[1777001294008,37.88,77824.57,0.1,-0.41913,0.00023,17.35415]
[1777001294509,37.88,77824.57,0.1,-0.41913,0.00023,17.35415]
[1777001294610,37.88,77819.83,0.1,-0.42023,0.00023,17.36298]
[1777001297318,37.88,77819.62,0.1,-0.42027,0.00023,17.36336]
[1777001297414,37.88,77819.62,0.1,-0.42027,0.00023,17.36336]
[1777001299234,37.88,77828.69,0.1,-0.41817,0.00023,17.34628]
[1777001300237,37.88,77833.71,0.1,-0.417,0.00023,17.33662]
[1777001302463,37.88,77838.07,0.1,-0.41599,0.00023,17.32814]
[1777001308297,37.88,77840.84,0.1,-0.41536,0.00023,17.32276]
[1777001313449,37.88,77841.05,0.1,-0.41529,0.00023,17.31712]
[1777001319501,37.89,77841.74,0.1,-0.41514,0.00023,17.3158]
[1777001322856,37.89,77834.25,0.1,-0.41687,0.00023,17.33052]
[1777001323838,37.89,77834.25,0.1,-0.41687,0.00023,17.33052]
[1777001323917,37.89,77834.25,0.1,-0.41687,0.00023,17.33052]
[1777001325534,37.89,77822.06,0.1,-0.41971,0.00023,17.35374]
[1777001331702,37.89,77820.74,0.1,-0.42001,0.00023,17.3562]
[1777001333122,37.89,77817.35,0.1,-0.4208,0.00023,17.36247]
[1777001333196,37.89,77817.35,0.1,-0.4208,0.00023,17.36247]
[1777001333603,37.89,77817.35,0.1,-0.4208,0.00023,17.36247]
[1777001333834,37.89,77817.0,0.1,-0.42088,0.00023,17.36311]
[1777001338887,37.89,77816.19,0.1,-0.42107,0.00023,17.3646]
[1777001339348,37.89,77814.32,0.1,-0.42151,0.00023,17.36801]
[1777001339738,37.89,77811.73,0.1,-0.42211,0.00023,17.37271]
[1777001340671,37.89,77804.45,0.1,-0.4238,0.00023,17.3857]
[1777001345063,37.89,77803.13,0.1,-0.4241,0.00023,17.38798]
[1777001345801,37.89,77798.83,0.1,-0.42511,0.00023,17.39547]
[1777001346309,37.89,77798.83,0.1,-0.42511,0.00023,17.39547]
[1777001346921,37.88,77798.47,0.1,-0.42519,0.00023,17.39607]
[1777001348346,37.88,77799.6,0.1,-0.42492,0.00023,17.39409]
[1777001348356,37.88,77799.6,0.1,-0.42492,0.00023,17.39409]
[1777001348928,37.88,77797.64,0.1,-0.42537,0.00023,17.39745]
[1777001352632,37.88,77801.45,0.1,-0.42448,0.00023,17.39079]
[1777001352674,37.88,77801.45,0.1,-0.42448,0.00023,17.39079]
[1777001358649,37.87,77800.54,0.1,-0.42469,0.00023,17.39232]
[1777001363682,37.87,77801.61,0.1,-0.42443,0.00023,17.39041]
[1777001368717,37.87,77797.37,0.1,-0.42542,0.00023,17.39774]
[1777001373753,37.86,77796.34,0.1,-0.42563,0.00023,17.39423]
[1777001378790,37.86,77795.13,0.1,-0.42591,0.00023,17.39627]
[1777001383824,37.86,77793.71,0.1,-0.42624,0.00023,17.39866]
[1777001384635,37.86,77793.71,0.1,-0.42624,0.00023,17.39866]
[1777001384832,37.86,77793.72,0.1,-0.42624,0.00023,17.39864]
[1777001385996,37.86,77791.14,0.1,-0.42684,0.00023,17.40301]
[1777001386163,37.86,77791.14,0.1,-0.42684,0.00023,17.40301]
[1777001386903,37.86,77780.46,0.1,-0.42933,0.00023,17.42067]
[1777001387345,37.86,77780.46,0.1,-0.42933,0.00023,17.42067]
[1777001387376,37.86,77780.46,0.1,-0.42933,0.00023,17.42067]
[1777001388087,37.86,77780.46,0.1,-0.42933,0.00023,17.42067]
[1777001388859,37.86,77777.48,0.1,-0.43003,0.00023,17.42548]
[1777001393896,37.86,77779.56,0.1,-0.42954,0.00023,17.42209]
[1777001399044,37.85,77778.04,0.1,-0.42989,0.00023,17.4245]
[1777001399765,37.85,77778.17,0.1,-0.42986,0.00023,17.42428]
[1777001399971,37.85,77763.59,0.1,-0.43327,0.00023,17.44711]
[1777001400354,37.85,77763.59,0.1,-0.43327,0.00023,17.44711]
[1777001400944,37.85,77763.59,0.1,-0.43327,0.00023,17.44712]
[1777001401976,37.85,77755.11,0.1,-0.43526,0.00023,17.45981]
[1777001402402,37.85,77755.11,0.1,-0.43526,0.00023,17.45981]
[1777001402460,37.85,77755.11,0.1,-0.43526,0.00023,17.45981]
[1777001402966,37.85,77755.11,0.1,-0.43526,0.00023,17.45981]
[1777001404500,37.85,77753.48,0.1,-0.43564,0.00023,17.46221]
[1777001408353,37.86,77753.3,0.1,-0.43569,0.00023,17.46253]
[1777001408411,37.86,77753.3,0.1,-0.43569,0.00023,17.46253]
[1777001408455,37.86,77753.3,0.1,-0.43569,0.00023,17.46253]
[1777001409000,37.86,77751.75,0.1,-0.43606,0.00023,17.4648]
[1777001409451,37.86,77751.75,0.1,-0.43606,0.00023,17.4648]
[1777001409464,37.86,77751.75,0.1,-0.43606,0.00023,17.4648]
[1777001409527,37.86,77751.75,0.1,-0.43606,0.00023,17.4648]
[1777001410010,37.86,77750.41,0.1,-0.43637,0.00023,17.46675]
[1777001411309,37.86,77750.23,0.1,-0.43642,0.00023,17.46703]
[1777001413379,37.87,77752.98,0.1,-0.43578,0.00023,17.46308]
[1777001415190,37.87,77750.45,0.1,-0.43637,0.00023,17.46677]
[1777001416048,37.87,77750.45,0.1,-0.43638,0.00023,17.46679]
[1777001418067,37.87,77745.18,0.1,-0.43761,0.00023,17.47429]
[1777001421089,37.87,77730.83,0.1,-0.44098,0.00024,17.49388]
[1777001421995,37.87,77730.83,0.1,-0.44098,0.00024,17.49388]
[1777001422036,37.87,77730.83,0.1,-0.44098,0.00024,17.49388]
[1777001423100,37.87,77725.31,0.1,-0.44228,0.00024,17.50107]
[1777001423978,37.87,77725.31,0.1,-0.44228,0.00024,17.50107]
[1777001424111,37.87,77729.43,0.1,-0.4413,0.00024,17.4957]
[1777001424137,37.87,77729.43,0.1,-0.4413,0.00024,17.4957]
[1777001424362,37.87,77729.43,0.1,-0.4413,0.00024,17.4957]
[1777001424425,37.87,77729.43,0.1,-0.4413,0.00024,17.4957]
[1777001425115,37.86,77735.12,0.1,-0.43997,0.00023,17.48811]
[1777001425721,37.86,77735.12,0.1,-0.43997,0.00023,17.48811]
[1777001426119,37.86,77743.0,0.1,-0.43811,0.00023,17.47728]
[1777001426694,37.86,77743.0,0.1,-0.43811,0.00023,17.47728]
[1777001427128,37.86,77747.2,0.1,-0.43713,0.00023,17.47135]
[1777001429895,37.86,77744.53,0.1,-0.43775,0.00023,17.47513]
[1777001430569,37.87,77745.53,0.1,-0.43752,0.00023,17.47375]
[1777001432127,37.87,77747.31,0.1,-0.43709,0.00023,17.46602]
[1777001432237,37.87,77747.52,0.1,-0.43704,0.00023,17.46574]
[1777001435457,37.87,77753.7,0.1,-0.4356,0.00023,17.45688]
[1777001436211,37.88,77753.11,0.1,-0.43574,0.00023,17.45776]
[1777001436338,37.88,77753.11,0.1,-0.43574,0.00023,17.45776]
[1777001436522,37.88,77753.11,0.1,-0.43574,0.00023,17.45776]
[1777001439215,37.88,77745.7,0.1,-0.43749,0.00023,17.46842]
[1777001439415,37.88,77745.7,0.1,-0.43749,0.00023,17.46842]
[1777001442826,37.88,77746.8,0.1,-0.43724,0.00023,17.46692]
[1777001442890,37.88,77746.8,0.1,-0.43724,0.00023,17.46692]
[1777001442944,37.88,77746.8,0.1,-0.43724,0.00023,17.46692]
[1777001443241,37.89,77746.31,0.1,-0.43735,0.00023,17.46763]
[1777001444997,37.89,77745.8,0.1,-0.43747,0.00023,17.46837]
[1777001445057,37.89,77745.8,0.1,-0.43747,0.00023,17.46837]
[1777001445256,37.89,77745.87,0.1,-0.43746,0.00023,17.46829]
[1777001447090,37.89,77746.47,0.1,-0.43732,0.00023,17.46745]
[1777001447272,37.89,77747.48,0.1,-0.43709,0.00023,17.46604]
[1777001448721,37.89,77744.32,0.1,-0.43783,0.00023,17.47051]
[1777001448731,37.89,77744.32,0.1,-0.43783,0.00023,17.47051]
[1777001449283,37.89,77740.83,0.1,-0.43865,0.00023,17.47537]
[1777001450295,37.89,77735.43,0.1,-0.43992,0.00023,17.48275]
[1777001452173,37.89,77733.1,0.1,-0.44046,0.00023,17.48587]
[1777001452245,37.89,77733.1,0.1,-0.44046,0.00023,17.48587]
[1777001452977,37.89,77731.09,0.1,-0.44094,0.00023,17.48854]
[1777001452983,37.89,77731.09,0.1,-0.44094,0.00023,17.48854]
[1777001453310,37.89,77728.35,0.1,-0.44158,0.00023,17.49213]
[1777001458292,37.89,77724.39,0.1,-0.44251,0.00024,17.49726]
[1777001458336,37.89,77724.39,0.1,-0.44251,0.00024,17.49726]
[1777001458404,37.89,77724.39,0.1,-0.44251,0.00024,17.49726]
[1777001461595,37.89,77729.95,0.1,-0.44121,0.00023,17.49005]
[1777001468317,37.89,77731.8,0.1,-0.44077,0.00023,17.48759]
[1777001474327,37.89,77731.4,0.1,-0.44086,0.00023,17.4881]
[1777001475520,37.89,77731.38,0.1,-0.44086,0.00023,17.48812]
[1777001475610,37.89,77723.78,0.1,-0.44265,0.00024,17.49801]
[1777001477670,37.89,77731.2,0.1,-0.44091,0.00023,17.48836]
[1777001480423,37.89,77733.1,0.1,-0.44046,0.00023,17.48583]
[1777001480446,37.89,77733.1,0.1,-0.44046,0.00023,17.48583]
[1777001480504,37.89,77733.1,0.1,-0.44046,0.00023,17.48583]
[1777001481168,37.89,77733.1,0.1,-0.44046,0.00023,17.48583]
[1777001482673,37.89,77726.86,0.1,-0.44192,0.00024,17.49402]
[1777001483788,37.89,77726.86,0.1,-0.44192,0.00024,17.49402]
[1777001483795,37.89,77726.86,0.1,-0.44192,0.00024,17.49402]
[1777001483840,37.89,77723.12,0.1,-0.4428,0.00024,17.49883]
[1777001489171,37.88,77723.22,0.1,-0.44277,0.00024,17.49868]
[1777001491289,37.88,77725.88,0.1,-0.44215,0.00024,17.49525]
[1777001491360,37.88,77725.85,0.1,-0.44214,0.00024,17.49006]
[1777001492263,37.88,77725.85,0.1,-0.44214,0.00024,17.49006]
[1777001492296,37.88,77715.58,0.1,-0.44455,0.00024,17.503]
[1777001492433,37.88,77715.58,0.1,-0.44455,0.00024,17.503]
[1777001492577,37.88,77715.58,0.1,-0.44455,0.00024,17.503]
[1777001492643,37.88,77715.58,0.1,-0.44455,0.00024,17.503]
[1777001492728,37.88,77703.36,0.1,-0.44743,0.00024,17.51756]
[1777001493779,37.88,77703.36,0.1,-0.44743,0.00024,17.51756]
[1777001493837,37.88,77703.36,0.1,-0.44743,0.00024,17.51756]
[1777001493846,37.88,77703.36,0.1,-0.44743,0.00024,17.51756]
[1777001493921,37.88,77697.59,0.1,-0.44879,0.00024,17.52413]
[1777001494718,37.88,77697.59,0.1,-0.44879,0.00024,17.52413]
[1777001494756,37.88,77697.59,0.1,-0.44879,0.00024,17.52413]
[1777001494781,37.88,77697.59,0.1,-0.44879,0.00024,17.52413]
[1777001494815,37.88,77697.59,0.1,-0.44879,0.00024,17.52413]
[1777001494819,37.88,77698.07,0.1,-0.44868,0.00024,17.5236]
[1777001495628,37.88,77698.07,0.1,-0.44868,0.00024,17.5236]
[1777001496017,37.88,77698.0,0.1,-0.4487,0.00024,17.52368]
[1777001498001,37.89,77693.55,0.1,-0.44975,0.00024,17.52862]
[1777001499988,37.89,77693.19,0.1,-0.44984,0.00024,17.52902]
[1777001500246,37.89,77692.55,0.1,-0.44999,0.00024,17.52972]
[1777001500451,37.89,77692.55,0.1,-0.44999,0.00024,17.52972]
[1777001500469,37.89,77692.55,0.1,-0.44999,0.00024,17.52972]
[1777001503967,37.89,77691.49,0.1,-0.45024,0.00024,17.53089]
[1777001504188,37.89,77690.35,0.1,-0.45051,0.00024,17.53212]
[1777001507331,37.89,77694.53,0.1,-0.44953,0.00024,17.5276]
[1777001507505,37.89,77694.53,0.1,-0.44953,0.00024,17.5276]
[1777001508347,37.89,77694.53,0.1,-0.44953,0.00024,17.5276]
[1777001508318,37.89,77696.38,0.1,-0.44909,0.00024,17.52556]
[1777001508447,37.89,77696.38,0.1,-0.44909,0.00024,17.52556]
[1777001508556,37.89,77696.38,0.1,-0.44909,0.00024,17.52556]
[1777001508891,37.9,77695.19,0.1,-0.44937,0.00024,17.52689]
[1777001509397,37.9,77695.19,0.1,-0.44937,0.00024,17.52689]
[1777001509440,37.9,77695.19,0.1,-0.44937,0.00024,17.52689]
[1777001510124,37.9,77695.19,0.1,-0.44937,0.00024,17.52689]
[1777001510148,37.9,77691.22,0.1,-0.45031,0.00024,17.53122]
[1777001510648,37.9,77691.22,0.1,-0.45031,0.00024,17.53122]
[1777001510652,37.9,77691.22,0.1,-0.45031,0.00024,17.53122]
[1777001511039,37.9,77691.22,0.1,-0.45031,0.00024,17.53122]
[1777001511153,37.9,77691.22,0.1,-0.45031,0.00024,17.53122]
[1777001511384,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001511524,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001511768,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001511878,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001512077,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001512292,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001512376,37.9,77697.91,0.1,-0.44873,0.00024,17.52387]
[1777001512394,37.9,77689.49,0.1,-0.45072,0.00024,17.53308]
[1777001512413,37.9,77689.49,0.1,-0.45072,0.00024,17.53308]
[1777001513153,37.89,77689.33,0.1,-0.45076,0.00024,17.53324]
[1777001514156,37.89,77689.33,0.1,-0.45076,0.00024,17.53324]
[1777001514242,37.89,77688.26,0.1,-0.451,0.00024,17.53436]
[1777001514479,37.89,77688.26,0.1,-0.451,0.00024,17.53436]
[1777001514483,37.89,77688.26,0.1,-0.451,0.00024,17.53436]
[1777001514573,37.89,77688.26,0.1,-0.451,0.00024,17.53436]
[1777001515269,37.89,77688.26,0.1,-0.451,0.00024,17.53436]
[1777001515295,37.89,77688.01,0.1,-0.45106,0.00024,17.5346]
[1777001515760,37.89,77688.01,0.1,-0.45106,0.00024,17.5346]
[1777001515788,37.89,77688.01,0.1,-0.45106,0.00024,17.5346]
[1777001515840,37.89,77687.4,0.1,-0.4512,0.00024,17.53525]
[1777001516957,37.89,77687.4,0.1,-0.4512,0.00024,17.53525]
[1777001516992,37.89,77687.4,0.1,-0.4512,0.00024,17.53525]
[1777001517058,37.89,77686.04,0.1,-0.45152,0.00024,17.53666]
[1777001518154,37.89,77686.04,0.1,-0.45152,0.00024,17.53666]
[1777001518218,37.89,77686.04,0.1,-0.45152,0.00024,17.53666]
[1777001518226,37.88,77685.1,0.1,-0.45174,0.00024,17.53764]
[1777001519030,37.88,77685.1,0.1,-0.45174,0.00024,17.53764]
[1777001519211,37.88,77685.1,0.1,-0.45174,0.00024,17.53764]
[1777001519229,37.88,77679.37,0.1,-0.45309,0.00024,17.5435]
[1777001520932,37.88,77672.92,0.1,-0.45461,0.00024,17.54983]
[1777001522801,37.87,77678.15,0.1,-0.45337,0.00024,17.54466]
[1777001524445,37.87,77678.15,0.1,-0.45337,0.00024,17.54466]
[1777001524770,37.87,77678.15,0.1,-0.45337,0.00024,17.54466]
[1777001524883,37.87,77678.15,0.1,-0.45337,0.00024,17.54466]
[1777001525169,37.86,77689.31,0.1,-0.45073,0.00024,17.53308]
[1777001526092,37.86,77689.31,0.1,-0.45073,0.00024,17.53308]
[1777001526147,37.86,77664.72,0.1,-0.45654,0.00024,17.5575]
[1777001526672,37.86,77664.72,0.1,-0.45654,0.00024,17.5575]
[1777001527182,37.86,77652.93,0.1,-0.45933,0.00024,17.56789]
[1777001527993,37.86,77649.62,0.1,-0.46011,0.00024,17.57065]
[1777001528662,37.86,77649.62,0.1,-0.46011,0.00024,17.57065]
[1777001529075,37.86,77649.62,0.1,-0.46011,0.00024,17.57065]
[1777001529078,37.86,77649.62,0.1,-0.46011,0.00024,17.57065]
[1777001529130,37.86,77649.62,0.1,-0.46011,0.00024,17.57065]
[1777001529299,37.86,77647.79,0.1,-0.46055,0.00024,17.57215]
[1777001530289,37.86,77647.79,0.1,-0.46055,0.00024,17.57215]
[1777001530292,37.86,77647.79,0.1,-0.46055,0.00024,17.57215]
[1777001530322,37.86,77647.79,0.1,-0.46055,0.00024,17.57215]
[1777001530312,37.87,77647.74,0.1,-0.46056,0.00024,17.57219]
[1777001530431,37.87,77647.74,0.1,-0.46056,0.00024,17.57219]
[1777001530583,37.87,77647.74,0.1,-0.46056,0.00024,17.57219]
[1777001530866,37.87,77647.74,0.1,-0.46056,0.00024,17.57219]
[1777001531062,37.87,77658.54,0.1,-0.458,0.00024,17.56306]
[1777001531699,37.87,77658.54,0.1,-0.458,0.00024,17.56306]
[1777001531773,37.87,77658.54,0.1,-0.458,0.00024,17.56306]
[1777001532143,37.87,77668.28,0.1,-0.4557,0.00024,17.55421]
[1777001532812,37.87,77668.28,0.1,-0.4557,0.00024,17.55421]
[1777001532891,37.87,77668.28,0.1,-0.4557,0.00024,17.55421]
[1777001532937,37.87,77666.58,0.1,-0.4561,0.00024,17.5558]
[1777001533787,37.87,77666.58,0.1,-0.4561,0.00024,17.5558]
[1777001534004,37.87,77666.58,0.1,-0.4561,0.00024,17.5558]
[1777001534160,37.87,77666.58,0.1,-0.4561,0.00024,17.5558]
[1777001534262,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001535336,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001535378,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001536123,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001536185,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001536205,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001536208,37.87,77667.11,0.1,-0.45598,0.00024,17.5553]
[1777001536346,37.87,77670.32,0.1,-0.45522,0.00024,17.55228]
[1777001536438,37.87,77670.32,0.1,-0.45522,0.00024,17.55228]
[1777001537039,37.87,77670.32,0.1,-0.45522,0.00024,17.55228]
[1777001537251,37.87,77670.32,0.1,-0.45522,0.00024,17.55228]
[1777001537404,37.87,77675.42,0.1,-0.45401,0.00024,17.54735]
[1777001537640,37.87,77675.42,0.1,-0.45401,0.00024,17.54735]
[1777001538081,37.87,77675.42,0.1,-0.45401,0.00024,17.54735]
[1777001538461,37.87,77675.42,0.1,-0.45401,0.00024,17.54735]
[1777001539306,37.87,77675.42,0.1,-0.45401,0.00024,17.54735]
[1777001539409,37.87,77584.39,0.1,-0.4756,0.00024,17.61112]
[1777001539974,37.87,77584.39,0.1,-0.4756,0.00024,17.61112]
[1777001540086,37.87,77584.39,0.1,-0.4756,0.00024,17.61112]
[1777001540149,37.87,77584.39,0.1,-0.4756,0.00024,17.61112]
[1777001540157,37.87,77576.15,0.1,-0.47756,0.00024,17.61434]
[1777001540939,37.84,77576.15,0.1,-0.47754,0.00024,17.61432]
[1777001542058,37.84,77576.15,0.1,-0.47754,0.00024,17.61432]
[1777001542062,37.84,77576.15,0.1,-0.47754,0.00024,17.61432]
[1777001542350,37.84,77575.27,0.1,-0.47775,0.00024,17.61464]
[1777001544371,37.83,77576.68,0.1,-0.47742,0.00024,17.61412]
[1777001544407,37.83,77580.7,0.1,-0.47646,0.00024,17.61259]
[1777001547377,37.83,77584.64,0.1,-0.47552,0.00024,17.61098]
[1777001550395,37.83,77589.96,0.1,-0.47425,0.00024,17.60866]
[1777001554342,37.83,77581.74,0.1,-0.47621,0.00024,17.607]
[1777001555318,37.83,77577.68,0.1,-0.47717,0.00024,17.60858]
[1777001557343,37.83,77573.41,0.1,-0.47819,0.00024,17.61012]
[1777001558385,37.83,77568.72,0.1,-0.47931,0.00024,17.61169]
[1777001558851,37.83,77568.72,0.1,-0.47931,0.00024,17.61169]
[1777001559418,37.83,77568.29,0.1,-0.47941,0.00024,17.61183]
[1777001562368,37.83,77572.19,0.1,-0.47848,0.00024,17.61054]
[1777001564371,37.83,77579.24,0.1,-0.4768,0.00024,17.60798]
[1777001566945,37.83,77579.21,0.1,-0.47681,0.00024,17.60799]
[1777001566954,37.83,77579.21,0.1,-0.47681,0.00024,17.60799]
[1777001567244,37.83,77579.74,0.1,-0.47668,0.00024,17.60779]
[1777001572270,37.83,77581.21,0.1,-0.47633,0.00024,17.60721]
[1777001574482,37.83,77585.95,0.1,-0.4752,0.00024,17.60525]
[1777001575112,37.83,77585.95,0.1,-0.4752,0.00024,17.60525]
[1777001575132,37.83,77585.95,0.1,-0.4752,0.00024,17.60525]
[1777001575168,37.83,77585.95,0.1,-0.4752,0.00024,17.60525]
[1777001575201,37.83,77593.68,0.1,-0.47336,0.00024,17.60176]
[1777001576311,37.83,77604.03,0.1,-0.4709,0.00024,17.59649]
[1777001577596,37.83,77604.03,0.1,-0.4709,0.00024,17.59649]
[1777001577712,37.83,77604.03,0.1,-0.4709,0.00024,17.59649]
[1777001578372,37.82,77609.14,0.1,-0.46968,0.00024,17.59364]
[1777001578578,37.82,77609.14,0.1,-0.46968,0.00024,17.59364]
[1777001578607,37.82,77609.14,0.1,-0.46968,0.00024,17.59364]
[1777001579455,37.82,77616.18,0.1,-0.46801,0.00024,17.58945]
[1777001581193,37.82,77616.18,0.1,-0.46801,0.00024,17.58945]
[1777001581476,37.82,77627.31,0.1,-0.46537,0.00024,17.58219]
[1777001582163,37.82,77627.31,0.1,-0.46537,0.00024,17.58219]
[1777001582177,37.82,77627.31,0.1,-0.46537,0.00024,17.58219]
[1777001582472,37.82,77634.62,0.1,-0.46363,0.00024,17.577]
[1777001584343,37.82,77625.93,0.1,-0.46569,0.00024,17.58313]
[1777001584881,37.82,77625.93,0.1,-0.46569,0.00024,17.58313]
[1777001584924,37.82,77625.93,0.1,-0.46569,0.00024,17.58313]
[1777001585230,37.82,77625.93,0.1,-0.46569,0.00024,17.58313]
[1777001585406,37.82,77625.93,0.1,-0.46569,0.00024,17.58313]
[1777001585486,37.82,77613.92,0.1,-0.46855,0.00024,17.59083]
[1777001585568,37.82,77613.92,0.1,-0.46855,0.00024,17.59083]
[1777001585693,37.82,77613.92,0.1,-0.46855,0.00024,17.59083]
[1777001585757,37.82,77613.92,0.1,-0.46855,0.00024,17.59083]
[1777001586267,37.82,77613.92,0.1,-0.46855,0.00024,17.59083]
[1777001587270,37.82,77609.36,0.1,-0.46963,0.00024,17.59351]
[1777001587870,37.82,77609.36,0.1,-0.46963,0.00024,17.59351]
[1777001588479,37.82,77608.49,0.1,-0.46984,0.00024,17.59401]
[1777001590328,37.82,77608.49,0.1,-0.46984,0.00024,17.59401]
[1777001590396,37.83,77610.74,0.1,-0.4693,0.00024,17.59272]
[1777001595395,37.83,77613.77,0.1,-0.46859,0.00024,17.59093]
[1777001595406,37.83,77613.77,0.1,-0.46859,0.00024,17.59093]
[1777001595407,37.83,77614.24,0.1,-0.46848,0.00024,17.59065]
[1777001597380,37.83,77620.15,0.1,-0.46707,0.00024,17.58696]
[1777001598395,37.83,77625.82,0.1,-0.46572,0.00024,17.58322]
[1777001599491,37.83,77632.26,0.1,-0.46419,0.00024,17.57873]
[1777001599569,37.83,77632.26,0.1,-0.46419,0.00024,17.57873]
[1777001600379,37.83,77635.69,0.1,-0.46338,0.00024,17.57623]
[1777001601396,37.83,77617.13,0.1,-0.46779,0.00024,17.58887]
[1777001601728,37.83,77617.13,0.1,-0.46779,0.00024,17.58887]
[1777001601919,37.83,77617.13,0.1,-0.46779,0.00024,17.58887]
[1777001602021,37.83,77617.13,0.1,-0.46779,0.00024,17.58887]
[1777001602033,37.83,77617.13,0.1,-0.46779,0.00024,17.58887]
[1777001602396,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001602832,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001602943,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001602958,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001603002,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001603291,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001603307,37.83,77607.43,0.1,-0.47009,0.00024,17.59462]
[1777001603408,37.83,77607.24,0.1,-0.47014,0.00024,17.59472]
[1777001603543,37.83,77607.24,0.1,-0.47014,0.00024,17.59472]
[1777001603554,37.83,77607.24,0.1,-0.47014,0.00024,17.59472]
[1777001604391,37.83,77607.24,0.1,-0.47014,0.00024,17.59472]
[1777001605609,37.82,77607.1,0.1,-0.47017,0.00024,17.5948]
[1777001606405,37.82,77606.01,0.1,-0.47043,0.00024,17.5954]
[1777001606668,37.82,77606.01,0.1,-0.47043,0.00024,17.5954]
[1777001607413,37.82,77605.53,0.1,-0.47054,0.00024,17.59567]
[1777001608420,37.82,77612.4,0.1,-0.46891,0.00024,17.59174]
[1777001609239,37.82,77612.4,0.1,-0.46891,0.00024,17.59174]
[1777001609253,37.82,77612.4,0.1,-0.46891,0.00024,17.59174]
[1777001609485,37.82,77616.68,0.1,-0.46789,0.00024,17.58914]
[1777001610472,37.82,77616.68,0.1,-0.46789,0.00024,17.58914]
[1777001611459,37.83,77630.01,0.1,-0.46472,0.00024,17.57514]
[1777001612348,37.83,77630.01,0.1,-0.46472,0.00024,17.57514]
[1777001612361,37.83,77630.01,0.1,-0.46472,0.00024,17.57514]
[1777001612367,37.83,77630.01,0.1,-0.46472,0.00024,17.57514]
[1777001612424,37.83,77630.01,0.1,-0.46472,0.00024,17.57514]
[1777001612517,37.83,77630.85,0.1,-0.46452,0.00024,17.57455]
[1777001613813,37.83,77630.85,0.1,-0.46452,0.00024,17.57455]
[1777001614461,37.83,77630.77,0.1,-0.46454,0.00024,17.5746]
[1777001615274,37.83,77630.77,0.1,-0.46454,0.00024,17.5746]
[1777001615286,37.83,77630.77,0.1,-0.46454,0.00024,17.5746]
[1777001615468,37.83,77631.66,0.1,-0.46433,0.00024,17.57397]
[1777001619498,37.83,77636.92,0.1,-0.46308,0.00024,17.57013]
[1777001622521,37.83,77631.51,0.1,-0.46436,0.00024,17.57408]
[1777001624531,37.83,77636.64,0.1,-0.46314,0.00024,17.57034]
[1777001626548,37.83,77641.46,0.1,-0.462,0.00024,17.56667]
[1777001628516,37.83,77640.95,0.1,-0.46212,0.00024,17.56707]
[1777001628564,37.83,77641.13,0.1,-0.46208,0.00024,17.56693]
[1777001628792,37.83,77641.13,0.1,-0.46208,0.00024,17.56693]
[1777001629063,37.83,77641.13,0.1,-0.46208,0.00024,17.56693]
[1777001629569,37.83,77647.11,0.1,-0.46066,0.00024,17.5622]
[1777001630613,37.83,77647.11,0.1,-0.46066,0.00024,17.5622]
[1777001630770,37.83,77647.11,0.1,-0.46066,0.00024,17.5622]
[1777001631098,37.83,77647.11,0.1,-0.46066,0.00024,17.5622]
[1777001631996,37.83,77643.57,0.1,-0.4615,0.00024,17.56502]
[1777001632029,37.83,77643.57,0.1,-0.4615,0.00024,17.56502]
[1777001632097,37.83,77641.83,0.1,-0.46191,0.00024,17.56639]
[1777001633598,37.83,77634.22,0.1,-0.46372,0.00024,17.57213]
[1777001634973,37.83,77634.22,0.1,-0.46372,0.00024,17.57213]
[1777001635166,37.83,77634.22,0.1,-0.46372,0.00024,17.57213]
[1777001635422,37.83,77634.22,0.1,-0.46372,0.00024,17.57213]
[1777001635482,37.83,77636.63,0.1,-0.46315,0.00024,17.57035]
[1777001635955,37.83,77636.63,0.1,-0.46315,0.00024,17.57035]
[1777001636178,37.83,77636.63,0.1,-0.46315,0.00024,17.57035]
[1777001636565,37.83,77606.61,0.1,-0.47028,0.00024,17.5899]
[1777001636717,37.83,77606.61,0.1,-0.47028,0.00024,17.5899]
[1777001637532,37.83,77593.07,0.1,-0.4735,0.00024,17.59688]
[1777001638089,37.83,77593.07,0.1,-0.4735,0.00024,17.59688]
[1777001638098,37.83,77593.07,0.1,-0.4735,0.00024,17.59688]
[1777001638199,37.83,77594.32,0.1,-0.47321,0.00024,17.59628]
[1777001640854,37.83,77599.4,0.1,-0.472,0.00024,17.59376]
[1777001644496,37.83,77592.05,0.1,-0.47375,0.00024,17.59735]
[1777001645685,37.83,77587.38,0.1,-0.47486,0.00024,17.59946]
[1777001648314,37.83,77583.75,0.1,-0.47572,0.00024,17.60101]
[1777001648498,37.82,77587.85,0.1,-0.47474,0.00024,17.59925]
[1777001651506,37.82,77583.61,0.1,-0.47575,0.00024,17.60106]
[1777001652326,37.82,77583.61,0.1,-0.47575,0.00024,17.60106]
[1777001652554,37.82,77585.76,0.1,-0.47524,0.00024,17.60015]
[1777001657590,37.81,77586.83,0.1,-0.47498,0.00024,17.59969]
[1777001661303,37.81,77580.64,0.1,-0.47646,0.00024,17.60225]
[1777001666307,37.81,77579.8,0.1,-0.47665,0.00024,17.60257]
[1777001668115,37.8,77584.25,0.1,-0.47559,0.00024,17.60077]
[1777001670410,37.8,77586.7,0.1,-0.47501,0.00024,17.59973]
[1777001670614,37.8,77587.51,0.1,-0.47482,0.00024,17.59937]
[1777001671139,37.8,77587.51,0.1,-0.47482,0.00024,17.59937]
[1777001671213,37.8,77587.51,0.1,-0.47482,0.00024,17.59937]
[1777001671242,37.8,77587.51,0.1,-0.47482,0.00024,17.59937]
[1777001671521,37.8,77587.51,0.1,-0.47482,0.00024,17.59937]
[1777001671574,37.8,77603.62,0.1,-0.47097,0.00024,17.58632]
[1777001673569,37.8,77613.85,0.1,-0.46854,0.00024,17.58047]
[1777001674150,37.8,77613.85,0.1,-0.46854,0.00024,17.58047]
[1777001674271,37.8,77613.85,0.1,-0.46854,0.00024,17.58047]
[1777001674284,37.8,77613.85,0.1,-0.46854,0.00024,17.58047]
[1777001674348,37.8,77616.2,0.1,-0.46798,0.00024,17.57903]
[1777001677397,37.8,77615.68,0.1,-0.4681,0.00024,17.57936]
[1777001677462,37.8,77615.68,0.1,-0.4681,0.00024,17.57936]
[1777001677563,37.81,77617.66,0.1,-0.46763,0.00024,17.57813]
[1777001679977,37.81,77618.06,0.1,-0.46754,0.00024,17.57789]
[1777001680581,37.81,77620.86,0.1,-0.46688,0.00024,17.5761]
[1777001682880,37.81,77623.79,0.1,-0.46618,0.00024,17.57418]
[1777001683560,37.81,77623.32,0.1,-0.46629,0.00024,17.57449]
[1777001688683,37.81,77620.53,0.1,-0.46696,0.00024,17.57632]
[1777001688850,37.81,77620.53,0.1,-0.46696,0.00024,17.57632]
[1777001688986,37.81,77620.53,0.1,-0.46696,0.00024,17.57632]
[1777001689023,37.81,77620.53,0.1,-0.46696,0.00024,17.57632]
[1777001689054,37.81,77620.53,0.1,-0.46696,0.00024,17.57632]
[1777001689101,37.81,77623.94,0.1,-0.46614,0.00024,17.57408]
[1777001690003,37.81,77623.94,0.1,-0.46614,0.00024,17.57408]
[1777001690085,37.81,77623.94,0.1,-0.46614,0.00024,17.57408]
[1777001690183,37.81,77618.82,0.1,-0.46736,0.00024,17.57742]
[1777001691210,37.81,77615.02,0.1,-0.46827,0.00024,17.57978]
[1777001691975,37.81,77615.02,0.1,-0.46827,0.00024,17.57978]
[1777001691986,37.81,77615.02,0.1,-0.46827,0.00024,17.57978]
[1777001692623,37.81,77614.64,0.1,-0.46836,0.00024,17.58001]
[1777001693030,37.81,77614.64,0.1,-0.46836,0.00024,17.58001]
[1777001693551,37.81,77615.33,0.1,-0.46819,0.00024,17.57959]
[1777001698578,37.81,77616.69,0.1,-0.46787,0.00024,17.57875]
[1777001702121,37.81,77615.23,0.1,-0.46822,0.00024,17.57965]
[1777001702393,37.81,77615.23,0.1,-0.46822,0.00024,17.57965]
[1777001702475,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703015,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703040,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703124,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703144,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703184,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703440,37.81,77612.96,0.1,-0.46876,0.00024,17.58102]
[1777001703494,37.81,77629.4,0.1,-0.46485,0.00024,17.57035]
[1777001704439,37.81,77639.43,0.1,-0.46246,0.00024,17.56301]
[1777001705234,37.81,77639.43,0.1,-0.46246,0.00024,17.56301]
[1777001705581,37.81,77639.43,0.1,-0.46246,0.00024,17.56301]
[1777001705652,37.81,77639.56,0.1,-0.46243,0.00024,17.56291]
[1777001711355,37.82,77639.18,0.1,-0.46253,0.00024,17.56321]
[1777001711365,37.82,77642.01,0.1,-0.46185,0.00024,17.56103]
[1777001715623,37.82,77644.52,0.1,-0.46126,0.00024,17.55906]
[1777001715682,37.82,77648.67,0.1,-0.46027,0.00024,17.5557]
[1777001715711,37.82,77648.67,0.1,-0.46027,0.00024,17.5557]
[1777001718744,37.82,77651.53,0.1,-0.45959,0.00024,17.55332]
[1777001720858,37.82,77650.77,0.1,-0.45977,0.00024,17.55396]
[1777001723658,37.82,77653.29,0.1,-0.45918,0.00024,17.55183]
[1777001724244,37.82,77654.63,0.1,-0.45886,0.00024,17.55069]
[1777001729279,37.81,77654.05,0.1,-0.45899,0.00024,17.55118]
[1777001732765,37.81,77653.74,0.1,-0.45906,0.00024,17.54625]
[1777001732830,37.81,77653.74,0.1,-0.45906,0.00024,17.54625]
[1777001733539,37.81,77659.48,0.1,-0.45769,0.00024,17.54125]
[1777001733791,37.81,77659.48,0.1,-0.45769,0.00024,17.54125]
[1777001734317,37.81,77659.48,0.1,-0.45769,0.00024,17.54124]
[1777001739349,37.81,77661.41,0.1,-0.45723,0.00024,17.5395]
[1777001744387,37.8,77661.86,0.1,-0.45712,0.00024,17.53908]
[1777001747143,37.8,77664.74,0.1,-0.45644,0.00024,17.53644]
[1777001747164,37.8,77664.74,0.1,-0.45644,0.00024,17.53644]
[1777001751657,37.8,77658.89,0.1,-0.45782,0.00024,17.54171]
[1777001752006,37.8,77658.89,0.1,-0.45782,0.00024,17.54171]
[1777001752442,37.8,77658.89,0.1,-0.45782,0.00024,17.5417]
[1777001754456,37.79,77654.88,0.1,-0.45877,0.00024,17.5452]
[1777001759491,37.79,77653.72,0.1,-0.45904,0.00024,17.54618]
[1777001764526,37.79,77651.97,0.1,-0.45945,0.00024,17.54765]
[1777001768762,37.78,77666.74,0.1,-0.45595,0.00024,17.5345]
[1777001768834,37.78,77666.74,0.1,-0.45595,0.00024,17.5345]
[1777001770069,37.78,77666.74,0.1,-0.45595,0.00024,17.5345]
[1777001770569,37.78,77668.27,0.1,-0.45558,0.00024,17.53306]
[1777001771575,37.78,77673.91,0.1,-0.45424,0.00024,17.52763]
[1777001773598,37.78,77680.14,0.1,-0.45277,0.00024,17.52141]
[1777001776045,37.78,77681.16,0.1,-0.45253,0.00024,17.52037]
[1777001776142,37.78,77681.16,0.1,-0.45253,0.00024,17.52037]
[1777001776143,37.78,77681.16,0.1,-0.45253,0.00024,17.52037]
[1777001776390,37.78,77681.16,0.1,-0.45253,0.00024,17.52037]
[1777001776613,37.78,77681.58,0.1,-0.45243,0.00024,17.51994]
[1777001777619,37.79,77685.89,0.1,-0.45141,0.00024,17.51546]
[1777001778381,37.79,77685.89,0.1,-0.45141,0.00024,17.51546]
[1777001778450,37.79,77685.89,0.1,-0.45141,0.00024,17.51546]
[1777001778506,37.79,77685.89,0.1,-0.45141,0.00024,17.51546]
[1777001778636,37.79,77692.91,0.1,-0.44975,0.00024,17.50792]
[1777001780181,37.79,77694.2,0.1,-0.44944,0.00024,17.5065]
[1777001781645,37.79,77698.08,0.1,-0.44852,0.00024,17.50218]
[1777001782304,37.79,77698.08,0.1,-0.44852,0.00024,17.50218]
[1777001782652,37.79,77698.93,0.1,-0.44832,0.00024,17.50122]
[1777001783769,37.79,77698.93,0.1,-0.44832,0.00024,17.50122]
[1777001783791,37.79,77698.8,0.1,-0.44836,0.00024,17.50137]
[1777001784516,37.79,77698.8,0.1,-0.44836,0.00024,17.50137]
[1777001784668,37.79,77699.72,0.1,-0.44814,0.00024,17.50033]
[1777001787692,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788179,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788217,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788227,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788238,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788385,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788403,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788460,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788490,37.79,77694.02,0.1,-0.44949,0.00024,17.50673]
[1777001788842,37.79,77695.19,0.1,-0.44921,0.00024,17.50543]
[1777001788881,37.79,77695.19,0.1,-0.44921,0.00024,17.50543]
[1777001790588,37.79,77698.1,0.1,-0.44852,0.00024,17.50217]
[1777001790714,37.79,77700.23,0.1,-0.44802,0.00024,17.49976]
[1777001791786,37.79,77700.23,0.1,-0.44802,0.00024,17.49976]
[1777001791841,37.79,77701.8,0.1,-0.44764,0.00024,17.49275]
[1777001791924,37.79,77701.8,0.1,-0.44764,0.00024,17.49275]
[1777001792615,37.79,77701.8,0.1,-0.44764,0.00024,17.49275]
[1777001792630,37.79,77701.8,0.1,-0.44764,0.00024,17.49275]
[1777001792726,37.79,77705.34,0.1,-0.4468,0.00024,17.48864]
[1777001793002,37.79,77705.34,0.1,-0.4468,0.00024,17.48864]
[1777001793024,37.79,77705.34,0.1,-0.4468,0.00024,17.48864]
[1777001793734,37.8,77707.89,0.1,-0.4462,0.00024,17.48563]
[1777001794199,37.8,77707.89,0.1,-0.4462,0.00024,17.48563]
[1777001794214,37.8,77707.89,0.1,-0.4462,0.00024,17.48563]
[1777001794741,37.8,77705.7,0.1,-0.44672,0.00024,17.48822]
[1777001795397,37.8,77705.7,0.1,-0.44672,0.00024,17.48822]
[1777001795441,37.8,77705.7,0.1,-0.44672,0.00024,17.48822]
[1777001795748,37.8,77702.8,0.1,-0.4474,0.00024,17.49161]
[1777001796509,37.8,77702.8,0.1,-0.4474,0.00024,17.49161]
[1777001796515,37.8,77702.8,0.1,-0.4474,0.00024,17.49161]
[1777001796755,37.8,77703.6,0.1,-0.44721,0.00024,17.49069]
[1777001797622,37.8,77703.6,0.1,-0.44721,0.00024,17.49069]
[1777001797765,37.8,77706.4,0.1,-0.44655,0.00024,17.48741]
[1777001801647,37.8,77706.91,0.1,-0.44643,0.00024,17.48682]
[1777001801749,37.8,77706.95,0.1,-0.44643,0.00024,17.48678]
[1777001802725,37.8,77706.95,0.1,-0.44643,0.00024,17.48678]
[1777001802784,37.8,77706.95,0.1,-0.44643,0.00024,17.48678]
[1777001803481,37.8,77706.95,0.1,-0.44643,0.00024,17.48679]
[1777001803807,37.8,77706.84,0.1,-0.44645,0.00024,17.48692]
[1777001804774,37.8,77706.84,0.1,-0.44645,0.00024,17.48692]
[1777001804812,37.8,77707.23,0.1,-0.44636,0.00024,17.48647]
[1777001805835,37.8,77707.78,0.1,-0.44623,0.00024,17.48581]
[1777001805958,37.8,77707.78,0.1,-0.44623,0.00024,17.48581]
[1777001807579,37.81,77698.95,0.1,-0.44832,0.00024,17.49609]
[1777001808416,37.81,77698.95,0.1,-0.44832,0.00024,17.49609]
[1777001808425,37.81,77698.95,0.1,-0.44832,0.00024,17.49609]
[1777001808466,37.81,77698.95,0.1,-0.44832,0.00024,17.49609]
[1777001808517,37.81,77691.15,0.1,-0.45017,0.00024,17.50474]
[1777001808848,37.81,77691.15,0.1,-0.45017,0.00024,17.50474]
[1777001808946,37.81,77691.15,0.1,-0.45017,0.00024,17.50474]
[1777001809048,37.81,77688.62,0.1,-0.45077,0.00024,17.50747]
[1777001811750,37.8,77687.81,0.1,-0.45096,0.00024,17.50832]
[1777001812082,37.8,77687.01,0.1,-0.45115,0.00024,17.50917]
[1777001814957,37.8,77687.15,0.1,-0.45111,0.00024,17.50901]
[1777001815747,37.8,77686.72,0.1,-0.45121,0.00024,17.50946]
[1777001816644,37.8,77686.72,0.1,-0.45121,0.00024,17.50946]
[1777001816785,37.8,77685.9,0.1,-0.45141,0.00024,17.51033]
[1777001821828,37.8,77684.02,0.1,-0.45185,0.00024,17.51228]
[1777001823095,37.8,77682.04,0.1,-0.45232,0.00024,17.51433]
[1777001823133,37.8,77682.04,0.1,-0.45232,0.00024,17.51433]
[1777001823523,37.8,77682.11,0.1,-0.4523,0.00024,17.51426]
[1777001825572,37.8,77688.4,0.1,-0.45081,0.00024,17.50765]
[1777001826440,37.8,77688.4,0.1,-0.45081,0.00024,17.50765]
[1777001826847,37.8,77690.31,0.1,-0.45036,0.00024,17.5056]
[1777001827263,37.8,77690.31,0.1,-0.45036,0.00024,17.5056]
[1777001833051,37.8,77691.11,0.1,-0.45017,0.00024,17.50476]
[1777001837536,37.8,77694.8,0.1,-0.4493,0.00024,17.50073]
[1777001837615,37.8,77694.8,0.1,-0.4493,0.00024,17.50073]
[1777001837803,37.8,77694.8,0.1,-0.4493,0.00024,17.50073]
[1777001837805,37.81,77696.41,0.1,-0.44892,0.00024,17.49894]
[1777001838723,37.81,77696.41,0.1,-0.44892,0.00024,17.49894]
[1777001838824,37.81,77702.59,0.1,-0.44746,0.00024,17.49192]
[1777001839368,37.81,77702.59,0.1,-0.44746,0.00024,17.49192]
[1777001839394,37.81,77702.59,0.1,-0.44746,0.00024,17.49192]
[1777001839406,37.81,77702.59,0.1,-0.44746,0.00024,17.49192]
[1777001839495,37.81,77710.41,0.1,-0.44562,0.00024,17.48269]
[1777001840747,37.81,77710.41,0.1,-0.44562,0.00024,17.48269]
[1777001840760,37.81,77710.41,0.1,-0.44562,0.00024,17.48269]
[1777001840809,37.8,77710.07,0.1,-0.44569,0.00024,17.48308]
[1777001842226,37.8,77710.21,0.1,-0.44566,0.00024,17.4829]
[1777001842260,37.8,77710.21,0.1,-0.44566,0.00024,17.4829]
[1777001843455,37.8,77707.96,0.1,-0.44619,0.00024,17.48559]
[1777001843566,37.8,77707.96,0.1,-0.44619,0.00024,17.48559]
[1777001843610,37.8,77704.22,0.1,-0.44707,0.00024,17.48999]
[1777001844466,37.8,77704.22,0.1,-0.44707,0.00024,17.48999]
[1777001844554,37.8,77707.9,0.1,-0.4462,0.00024,17.48564]
[1777001849473,37.8,77711.3,0.1,-0.44539,0.00024,17.48153]
[1777001849843,37.79,77709.55,0.1,-0.4458,0.00024,17.48363]
[1777001853325,37.79,77708.56,0.1,-0.44602,0.00024,17.47959]
[1777001853856,37.79,77710.37,0.1,-0.44559,0.00024,17.47741]
[1777001855842,37.79,77705.58,0.1,-0.44672,0.00024,17.48311]
[1777001860875,37.79,77704.76,0.1,-0.44692,0.00024,17.48406]
[1777001865881,37.79,77704.86,0.1,-0.44689,0.00024,17.48393]
[1777001867405,37.79,77704.65,0.1,-0.44694,0.00024,17.48417]
[1777001867455,37.79,77704.65,0.1,-0.44694,0.00024,17.48417]
[1777001867676,37.79,77704.65,0.1,-0.44694,0.00024,17.48417]
[1777001867770,37.79,77699.9,0.1,-0.44806,0.00024,17.48966]
[1777001873300,37.78,77698.21,0.1,-0.44846,0.00024,17.49158]
[1777001878335,37.79,77699.18,0.1,-0.44824,0.00024,17.4905]
[1777001883375,37.79,77702.19,0.1,-0.44753,0.00024,17.48706]
[1777001883853,37.79,77702.19,0.1,-0.44753,0.00024,17.48706]
[1777001883944,37.79,77702.94,0.1,-0.44735,0.00024,17.4862]
[1777001889281,37.8,77703.69,0.1,-0.44718,0.00024,17.48536]
[1777001889434,37.8,77703.69,0.1,-0.44718,0.00024,17.48536]
[1777001889765,37.8,77703.69,0.1,-0.44718,0.00024,17.48536]
[1777001889866,37.8,77708.51,0.1,-0.44604,0.00024,17.47968]
[1777001894736,37.8,77713.15,0.1,-0.44494,0.00024,17.47407]
[1777001898875,37.79,77713.05,0.1,-0.44496,0.00024,17.47418]
[1777001904004,37.79,77710.38,0.1,-0.44559,0.00024,17.47739]
[1777001906530,37.79,77706.26,0.1,-0.44656,0.00024,17.48231]
[1777001912054,37.79,77704.67,0.1,-0.44693,0.00024,17.479]
[1777001919621,37.8,77703.68,0.1,-0.44717,0.00024,17.48019]
[1777001924657,37.81,77703.49,0.1,-0.44722,0.00024,17.48044]
[1777001930700,37.81,77702.67,0.1,-0.44743,0.00024,17.48145]
[1777001935737,37.82,77702.03,0.1,-0.44759,0.00024,17.48223]
[1777001938735,37.82,77702.02,0.1,-0.44759,0.00024,17.48226]
[1777001938770,37.82,77701.02,0.1,-0.44783,0.00024,17.48342]
[1777001940770,37.83,77695.18,0.1,-0.44921,0.00024,17.49002]
[1777001942438,37.83,77694.15,0.1,-0.44946,0.00024,17.49117]
[1777001942463,37.83,77694.15,0.1,-0.44946,0.00024,17.49117]
[1777001942976,37.83,77694.15,0.1,-0.44946,0.00024,17.49117]
[1777001942981,37.83,77689.84,0.1,-0.45048,0.00024,17.49587]
[1777001943094,37.83,77689.84,0.1,-0.45048,0.00024,17.49587]
[1777001943155,37.83,77689.84,0.1,-0.45048,0.00024,17.49587]
[1777001943545,37.83,77689.84,0.1,-0.45048,0.00024,17.49587]
[1777001943798,37.83,77689.57,0.1,-0.45054,0.00024,17.49617]
[1777001944664,37.83,77689.57,0.1,-0.45054,0.00024,17.49617]
[1777001944684,37.83,77689.57,0.1,-0.45054,0.00024,17.49617]
[1777001945032,37.83,77689.57,0.1,-0.45054,0.00024,17.49616]
[1777001945538,37.83,77689.57,0.1,-0.45054,0.00024,17.49616]
[1777001945614,37.83,77689.57,0.1,-0.45054,0.00024,17.49616]
[1777001945807,37.83,77686.28,0.1,-0.45132,0.00024,17.49966]
[1777001946534,37.83,77686.28,0.1,-0.45132,0.00024,17.49966]
[1777001946562,37.83,77686.28,0.1,-0.45132,0.00024,17.49966]
[1777001946821,37.83,77678.07,0.1,-0.45327,0.00024,17.50811]
[1777001947818,37.83,77674.13,0.1,-0.4542,0.00024,17.51202]
[1777001952854,37.82,77672.08,0.1,-0.45469,0.00024,17.51402]
[1777001954109,37.82,77671.47,0.1,-0.45483,0.00024,17.5146]
[1777001954239,37.82,77671.47,0.1,-0.45483,0.00024,17.5146]
[1777001954536,37.82,77671.47,0.1,-0.45483,0.00024,17.5146]
[1777001954868,37.82,77671.47,0.1,-0.45483,0.00024,17.5146]
[1777001955964,37.82,77671.47,0.1,-0.45483,0.00024,17.5146]
[1777001955876,37.82,77680.46,0.1,-0.4527,0.00024,17.50569]
[1777001956319,37.82,77680.46,0.1,-0.4527,0.00024,17.50569]
[1777001956328,37.82,77685.19,0.1,-0.45158,0.00024,17.50079]
[1777001961917,37.83,77685.28,0.1,-0.45156,0.00024,17.50072]
[1777001962305,37.83,77685.28,0.1,-0.45156,0.00024,17.50072]
[1777001962354,37.83,77685.28,0.1,-0.45156,0.00024,17.50072]
[1777001962924,37.83,77685.07,0.1,-0.45161,0.00024,17.50095]
[1777001967962,37.84,77685.76,0.1,-0.45145,0.00024,17.50027]
[1777001972322,37.84,77687.52,0.1,-0.45103,0.00024,17.49323]
[1777001972996,37.84,77687.06,0.1,-0.45114,0.00024,17.49372]
[1777001978035,37.85,77684.32,0.1,-0.4518,0.00024,17.49665]
[1777001979718,37.85,77684.32,0.1,-0.4518,0.00024,17.49665]
[1777001984859,37.86,77686.38,0.1,-0.45132,0.00024,17.49454]
[1777001989910,37.87,77686.87,0.1,-0.45121,0.00024,17.49407]
[1777001994995,37.87,77687.52,0.1,-0.45107,0.00024,17.49342]
[1777002000006,37.88,77686.98,0.1,-0.4512,0.00024,17.49404]
[1777002003428,37.89,77683.54,0.1,-0.45202,0.00024,17.49765]
[1777002003492,37.89,77683.54,0.1,-0.45202,0.00024,17.49765]
[1777002003682,37.89,77683.54,0.1,-0.45202,0.00024,17.49765]
[1777002009166,37.88,77679.61,0.1,-0.45295,0.00024,17.50166]
[1777002010055,37.88,77679.61,0.1,-0.45295,0.00024,17.50166]
[1777002009591,37.88,77675.43,0.1,-0.45394,0.00024,17.50583]
[1777002010076,37.88,77675.43,0.1,-0.45394,0.00024,17.50583]
[1777002010625,37.88,77675.43,0.1,-0.45394,0.00024,17.50583]
[1777002010662,37.88,77675.43,0.1,-0.45394,0.00024,17.50583]
[1777002010718,37.88,77671.16,0.1,-0.45495,0.00024,17.50998]
[1777002012147,37.88,77671.16,0.1,-0.45495,0.00024,17.50998]
[1777002012270,37.88,77670.18,0.1,-0.45518,0.00024,17.51091]
[1777002017303,37.88,77669.27,0.1,-0.45539,0.00024,17.51175]
[1777002022615,37.87,77671.28,0.1,-0.45491,0.00024,17.50981]
[1777002022620,37.87,77671.28,0.1,-0.45491,0.00024,17.50981]
[1777002022663,37.87,77671.28,0.1,-0.45491,0.00024,17.50981]
[1777002022703,37.87,77671.04,0.1,-0.45496,0.00024,17.51003]
[1777002027972,37.87,77670.01,0.1,-0.45521,0.00024,17.511]
[1777002031203,37.86,77671.25,0.1,-0.45491,0.00024,17.50979]
[1777002031406,37.86,77671.79,0.1,-0.45477,0.00024,17.50406]
[1777002033886,37.86,77683.27,0.1,-0.45205,0.00024,17.49258]
[1777002039457,37.87,77686.67,0.1,-0.45125,0.00024,17.48906]
[1777002042340,37.87,77687.33,0.1,-0.45109,0.00024,17.48837]
[1777002042356,37.87,77687.33,0.1,-0.45109,0.00024,17.48837]
[1777002042778,37.87,77687.33,0.1,-0.45109,0.00024,17.48837]
[1777002042806,37.87,77687.33,0.1,-0.45109,0.00024,17.48837]
[1777002042836,37.87,77684.89,0.1,-0.45167,0.00024,17.49093]
[1777002048522,37.86,77682.86,0.1,-0.45215,0.00024,17.49303]
[1777002053784,37.86,77679.99,0.1,-0.45282,0.00024,17.49595]
[1777002058851,37.86,77679.28,0.1,-0.45299,0.00024,17.49666]
[1777002061030,37.86,77679.13,0.1,-0.45303,0.00024,17.49681]
[1777002062034,37.86,77674.44,0.1,-0.45414,0.00024,17.50147]
[1777002063008,37.86,77670.47,0.1,-0.45508,0.00024,17.50532]
[1777002065085,37.86,77670.04,0.1,-0.45518,0.00024,17.50573]
[1777002065147,37.86,77667.27,0.1,-0.45584,0.00024,17.50835]
[1777002070680,37.86,77670.57,0.1,-0.45506,0.00024,17.50523]
[1777002073098,37.86,77671.83,0.1,-0.45476,0.00024,17.50402]
[1777002073121,37.86,77671.83,0.1,-0.45476,0.00024,17.50402]
[1777002073211,37.86,77671.29,0.1,-0.45489,0.00024,17.50454]
[1777002073879,37.86,77666.4,0.1,-0.45605,0.00024,17.50917]
[1777002074318,37.86,77666.4,0.1,-0.45605,0.00024,17.50917]
[1777002074385,37.86,77666.4,0.1,-0.45605,0.00024,17.50917]
[1777002076250,37.86,77662.87,0.1,-0.45688,0.00024,17.51241]
[1777002076288,37.86,77662.87,0.1,-0.45688,0.00024,17.51241]
[1777002076825,37.86,77663.24,0.1,-0.45679,0.00024,17.51207]
[1777002077672,37.86,77663.24,0.1,-0.45679,0.00024,17.51207]
[1777002077798,37.86,77663.24,0.1,-0.45679,0.00024,17.51207]
[1777002079739,37.86,77667.46,0.1,-0.45579,0.00024,17.50816]
[1777002080921,37.86,77667.46,0.1,-0.45579,0.00024,17.50816]
[1777002081454,37.86,77668.61,0.1,-0.45552,0.00024,17.50707]
[1777002081972,37.85,77657.08,0.1,-0.45825,0.00024,17.51755]
[1777002082785,37.85,77657.08,0.1,-0.45825,0.00024,17.51755]
[1777002082820,37.85,77657.08,0.1,-0.45825,0.00024,17.51755]
[1777002082922,37.85,77650.98,0.1,-0.4597,0.00024,17.52276]
[1777002084481,37.85,77649.9,0.1,-0.45995,0.00024,17.52365]
[1777002085110,37.85,77650.1,0.1,-0.45991,0.00024,17.52349]
[1777002090127,37.85,77649.79,0.1,-0.45998,0.00024,17.52374]
[1777002090754,37.85,77647.97,0.1,-0.46041,0.00024,17.52524]
[1777002091087,37.85,77648.18,0.1,-0.46035,0.00024,17.51987]
[1777002091348,37.85,77648.18,0.1,-0.46035,0.00024,17.51987]
[1777002091824,37.85,77648.18,0.1,-0.46035,0.00024,17.51987]
[1777002094064,37.85,77654.13,0.1,-0.45894,0.00024,17.51489]
[1777002099878,37.85,77653.59,0.1,-0.45907,0.00024,17.51534]
[1777002104913,37.85,77653.8,0.1,-0.45901,0.00024,17.51515]
[1777002106028,37.85,77649.87,0.1,-0.45995,0.00024,17.51846]
[1777002109047,37.85,77645.13,0.1,-0.46107,0.00024,17.52232]
[1777002109541,37.85,77645.13,0.1,-0.46107,0.00024,17.52232]
[1777002110102,37.85,77645.26,0.1,-0.46104,0.00024,17.52221]
[1777002111562,37.85,77644.99,0.1,-0.46111,0.00024,17.52243]
[1777002111720,37.85,77644.99,0.1,-0.46111,0.00024,17.52243]
[1777002111832,37.85,77644.99,0.1,-0.46111,0.00024,17.52243]
[1777002111846,37.85,77644.99,0.1,-0.46111,0.00024,17.52243]
[1777002111968,37.85,77644.99,0.1,-0.46111,0.00024,17.52243]
[1777002112142,37.85,77644.99,0.1,-0.46111,0.00024,17.52243]
[1777002112071,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112209,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112353,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112390,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112558,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112631,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112785,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002112972,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002113712,37.85,77644.07,0.1,-0.46133,0.00024,17.52316]
[1777002113977,37.85,77642.1,0.1,-0.46179,0.00024,17.52471]
[1777002114236,37.85,77642.1,0.1,-0.46179,0.00024,17.52471]
[1777002114296,37.85,77642.1,0.1,-0.46179,0.00024,17.52471]
[1777002114495,37.85,77642.1,0.1,-0.46179,0.00024,17.52471]
[1777002115090,37.85,77639.76,0.1,-0.46235,0.00024,17.52652]
[1777002115832,37.85,77639.76,0.1,-0.46235,0.00024,17.52652]
[1777002115855,37.85,77639.76,0.1,-0.46235,0.00024,17.52652]
[1777002116180,37.85,77640.92,0.1,-0.46208,0.00024,17.52563]
[1777002118206,37.85,77641.31,0.1,-0.46198,0.00024,17.52533]
[1777002118237,37.85,77641.31,0.1,-0.46198,0.00024,17.52533]
[1777002118383,37.85,77641.31,0.1,-0.46198,0.00024,17.52533]
[1777002118446,37.85,77641.31,0.1,-0.46198,0.00024,17.52533]
[1777002118485,37.85,77641.31,0.1,-0.46198,0.00024,17.52533]
[1777002118564,37.85,77641.31,0.1,-0.46198,0.00024,17.52533]
[1777002119012,37.85,77641.31,0.1,-0.46198,0.00024,17.52534]
[1777002119885,37.85,77641.31,0.1,-0.46198,0.00024,17.52534]
[1777002120023,37.85,77634.81,0.1,-0.46353,0.00024,17.53025]
[1777002125056,37.85,77636.38,0.1,-0.46315,0.00024,17.52907]
[1777002126769,37.84,77637.37,0.1,-0.46292,0.00024,17.52833]
[1777002127070,37.84,77638.22,0.1,-0.46272,0.00024,17.52769]
[1777002132120,37.84,77639.38,0.1,-0.46244,0.00024,17.5268]
[1777002132190,37.84,77644.25,0.1,-0.46128,0.00024,17.523]
[1777002134523,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002134797,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002134820,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002134839,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002134865,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002135030,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002135146,37.84,77646.74,0.1,-0.46069,0.00024,17.52101]
[1777002135154,37.84,77654.65,0.1,-0.45881,0.00024,17.51441]
[1777002135222,37.84,77654.65,0.1,-0.45881,0.00024,17.51441]
[1777002135297,37.84,77654.65,0.1,-0.45881,0.00024,17.51441]
[1777002135305,37.84,77654.65,0.1,-0.45881,0.00024,17.51441]
[1777002136138,37.84,77654.65,0.1,-0.45881,0.00024,17.51441]
[1777002136186,37.84,77654.65,0.1,-0.45881,0.00024,17.51441]
[1777002136139,37.84,77661.64,0.1,-0.45715,0.00024,17.50825]
[1777002136390,37.84,77661.64,0.1,-0.45715,0.00024,17.50825]
[1777002136446,37.84,77661.64,0.1,-0.45715,0.00024,17.50825]
[1777002136600,37.84,77661.64,0.1,-0.45715,0.00024,17.50825]
[1777002136653,37.84,77661.64,0.1,-0.45715,0.00024,17.50825]
[1777002136710,37.84,77661.64,0.1,-0.45715,0.00024,17.50825]
[1777002137140,37.84,77661.64,0.1,-0.45715,0.00024,17.50824]
[1777002137332,37.84,77661.64,0.1,-0.45715,0.00024,17.50824]
[1777002140214,37.84,77658.23,0.1,-0.45795,0.00024,17.51128]
[1777002140302,37.84,77658.23,0.1,-0.45795,0.00024,17.51128]
[1777002141169,37.84,77659.24,0.1,-0.45771,0.00024,17.51038]
[1777002147214,37.83,77657.26,0.1,-0.45818,0.00024,17.51211]
[1777002149223,37.83,77651.67,0.1,-0.45951,0.00024,17.5169]
[1777002154260,37.83,77650.83,0.1,-0.4597,0.00024,17.5124]
[1777002159294,37.83,77649.54,0.1,-0.46,0.00024,17.51346]
[1777002164329,37.83,77649.41,0.1,-0.46003,0.00024,17.51357]
[1777002169425,37.83,77646.54,0.1,-0.46071,0.00024,17.51591]
[1777002172390,37.82,77650.9,0.1,-0.45967,0.00024,17.5123]
[1777002177421,37.81,77652.86,0.1,-0.4592,0.00024,17.51062]
[1777002182461,37.81,77654.41,0.1,-0.45883,0.00024,17.50928]
[1777002187501,37.81,77653.46,0.1,-0.45905,0.00024,17.51009]
[1777002192526,37.81,77652.84,0.1,-0.4592,0.00024,17.51061]
[1777002197562,37.81,77652.43,0.1,-0.4593,0.00024,17.51096]
[1777002202599,37.8,77651.93,0.1,-0.45941,0.00024,17.51138]
[1777002207634,37.8,77650.62,0.1,-0.45972,0.00024,17.51247]
[1777002212667,37.8,77649.96,0.1,-0.45987,0.00024,17.50782]
[1777002218002,37.8,77649.92,0.1,-0.45988,0.00024,17.50785]
[1777002220357,37.8,77649.66,0.1,-0.45994,0.00024,17.50806]
[1777002220453,37.8,77649.66,0.1,-0.45994,0.00024,17.50806]
[1777002221098,37.8,77649.06,0.1,-0.46008,0.00024,17.50856]
[1777002221543,37.8,77649.06,0.1,-0.46008,0.00024,17.50856]
[1777002222090,37.8,77646.73,0.1,-0.46064,0.00024,17.51047]
[1777002227758,37.8,77649.78,0.1,-0.45991,0.00024,17.50797]
[1777002228298,37.8,77658.1,0.1,-0.45793,0.00024,17.50084]
[1777002229678,37.8,77658.49,0.1,-0.45784,0.00024,17.50049]
[1777002229788,37.8,77658.49,0.1,-0.45784,0.00024,17.50049]
[1777002235115,37.8,77659.2,0.1,-0.45767,0.00024,17.49985]
[1777002239860,37.8,77663.29,0.1,-0.45669,0.00024,17.49614]
[1777002244896,37.79,77656.94,0.1,-0.4582,0.00024,17.50181]
[1777002246137,37.79,77653.01,0.1,-0.45914,0.00024,17.50521]
[1777002251960,37.79,77652.45,0.1,-0.45927,0.00024,17.50567]
[1777002251966,37.79,77652.45,0.1,-0.45927,0.00024,17.50567]
[1777002252072,37.79,77646.57,0.1,-0.46067,0.00024,17.51055]
[1777002252543,37.79,77646.57,0.1,-0.46067,0.00024,17.51055]
[1777002252648,37.79,77646.57,0.1,-0.46067,0.00024,17.51055]
[1777002252955,37.79,77646.69,0.1,-0.46064,0.00024,17.51045]
[1777002253957,37.79,77634.82,0.1,-0.46347,0.00024,17.51966]
[1777002258062,37.78,77631.41,0.1,-0.46428,0.00024,17.52213]
[1777002258099,37.78,77631.41,0.1,-0.46428,0.00024,17.52213]
[1777002258111,37.78,77631.41,0.1,-0.46428,0.00024,17.52213]
[1777002258318,37.78,77632.47,0.1,-0.46402,0.00024,17.52136]
[1777002263334,37.78,77631.38,0.1,-0.46428,0.00024,17.52213]
[1777002268368,37.77,77629.87,0.1,-0.46463,0.00024,17.52318]
[1777002273394,37.76,77632.18,0.1,-0.46407,0.00024,17.51632]
[1777002278309,37.76,77640.59,0.1,-0.46206,0.00024,17.51001]
[1777002279323,37.76,77650.14,0.1,-0.45978,0.00024,17.50231]
[1777002281167,37.76,77651.14,0.1,-0.45955,0.00024,17.50147]
[1777002281268,37.76,77652.63,0.1,-0.45919,0.00024,17.50021]
[1777002285055,37.76,77653.26,0.1,-0.45904,0.00024,17.49966]
[1777002285063,37.76,77653.26,0.1,-0.45904,0.00024,17.49966]
[1777002285255,37.76,77653.7,0.1,-0.45893,0.00024,17.49928]
[1777002289097,37.76,77654.53,0.1,-0.45873,0.00024,17.49856]
[1777002289307,37.76,77653.02,0.1,-0.45909,0.00024,17.49986]
[1777002291925,37.75,77653.82,0.1,-0.4589,0.00024,17.49917]
[1777002291930,37.75,77653.82,0.1,-0.4589,0.00024,17.49917]
[1777002292281,37.75,77653.53,0.1,-0.45897,0.00024,17.49941]
[1777002297324,37.75,77654.78,0.1,-0.45867,0.00024,17.49833]
[1777002302354,37.75,77654.02,0.1,-0.45885,0.00024,17.49897]
[1777002304690,37.75,77649.14,0.1,-0.46001,0.00024,17.50309]
[1777002309745,37.74,77647.66,0.1,-0.46036,0.00024,17.5043]
[1777002311380,37.74,77653.16,0.1,-0.45905,0.00024,17.49969]
[1777002315385,37.74,77658.34,0.1,-0.45781,0.00024,17.49516]
[1777002319087,37.74,77658.9,0.1,-0.45768,0.00024,17.49466]
[1777002319206,37.74,77658.9,0.1,-0.45768,0.00024,17.49466]
[1777002321423,37.74,77653.14,0.1,-0.45905,0.00024,17.49969]
[1777002326459,37.74,77651.32,0.1,-0.45948,0.00024,17.50123]
[1777002329277,37.73,77655.52,0.1,-0.45848,0.00024,17.49761]
[1777002334326,37.73,77656.43,0.1,-0.45825,0.00024,17.4916]
[1777002339371,37.73,77659.43,0.1,-0.45753,0.00024,17.48894]
[1777002340051,37.73,77659.05,0.1,-0.45762,0.00024,17.48927]
[1777002340113,37.73,77660.44,0.1,-0.45729,0.00024,17.48802]
[1777002345438,37.73,77661.41,0.1,-0.45706,0.00024,17.48714]
[1777002350480,37.73,77662.49,0.1,-0.4568,0.00024,17.48616]
[1777002355606,37.73,77658.89,0.1,-0.45766,0.00024,17.48941]
[1777002359532,37.73,77657.75,0.1,-0.45793,0.00024,17.49042]
[1777002359693,37.73,77657.85,0.1,-0.45791,0.00024,17.49033]
[1777002364729,37.73,77656.25,0.1,-0.45829,0.00024,17.49173]
[1777002369762,37.72,77653.32,0.1,-0.45898,0.00024,17.49426]
[1777002374798,37.72,77654.0,0.1,-0.45882,0.00024,17.49367]
[1777002379834,37.72,77652.68,0.1,-0.45913,0.00024,17.49479]
[1777002384866,37.72,77654.1,0.1,-0.45879,0.00024,17.49356]
[1777002390009,37.71,77653.01,0.1,-0.45905,0.00024,17.49449]
[1777002390055,37.71,77653.71,0.1,-0.45888,0.00024,17.49389]
[1777002394938,37.71,77657.29,0.1,-0.45802,0.00024,17.48555]
[1777002399972,37.71,77657.56,0.1,-0.45795,0.00024,17.48531]
[1777002402254,37.71,77661.52,0.1,-0.457,0.00024,17.48174]
[1777002407261,37.7,77664.35,0.1,-0.45632,0.00024,17.47912]
[1777002409107,37.7,77664.35,0.1,-0.45632,0.00024,17.47911]
[1777002409459,37.7,77665.11,0.1,-0.45614,0.00024,17.4784]
[1777002410175,37.7,77665.11,0.1,-0.45614,0.00024,17.4784]
[1777002410190,37.7,77665.11,0.1,-0.45614,0.00024,17.4784]
[1777002410487,37.7,77670.4,0.1,-0.45488,0.00024,17.47338]
[1777002415560,37.7,77668.95,0.1,-0.45523,0.00024,17.47479]
[1777002417501,37.71,77662.54,0.1,-0.45676,0.00024,17.4808]
[1777002418448,37.71,77662.54,0.1,-0.45676,0.00024,17.4808]
[1777002418557,37.71,77653.87,0.1,-0.45883,0.00024,17.48852]
[1777002420425,37.71,77650.06,0.1,-0.45974,0.00024,17.49176]
[1777002421457,37.71,77650.06,0.1,-0.45974,0.00024,17.49176]
[1777002421462,37.71,77649.02,0.1,-0.45999,0.00024,17.49263]
[1777002424368,37.7,77648.05,0.1,-0.46022,0.00024,17.49343]
[1777002424418,37.7,77648.05,0.1,-0.46022,0.00024,17.49343]
[1777002424491,37.7,77647.13,0.1,-0.46044,0.00024,17.49418]
[1777002426738,37.7,77646.99,0.1,-0.46047,0.00024,17.4943]
[1777002428211,37.7,77644.74,0.1,-0.46101,0.00024,17.49612]
[1777002428217,37.7,77644.74,0.1,-0.46101,0.00024,17.49612]
[1777002428526,37.7,77640.5,0.1,-0.46202,0.00024,17.49948]
[1777002429762,37.7,77640.5,0.1,-0.46202,0.00024,17.49948]
[1777002430637,37.7,77642.92,0.1,-0.46144,0.00024,17.49757]
[1777002430657,37.7,77642.92,0.1,-0.46144,0.00024,17.49757]
[1777002430729,37.7,77642.92,0.1,-0.46144,0.00024,17.49757]
[1777002431526,37.7,77642.92,0.1,-0.46144,0.00024,17.49757]
[1777002431189,37.7,77642.92,0.1,-0.46144,0.00024,17.49757]
[1777002434343,37.7,77644.99,0.1,-0.46095,0.00024,17.49591]
[1777002434370,37.7,77644.99,0.1,-0.46095,0.00024,17.49591]
[1777002434443,37.7,77646.3,0.1,-0.46063,0.00024,17.49485]
[1777002440254,37.7,77647.93,0.1,-0.46024,0.00024,17.4935]
[1777002445005,37.69,77649.36,0.1,-0.4599,0.00024,17.4923]
[1777002445289,37.69,77651.05,0.1,-0.45949,0.00024,17.49088]
[1777002447544,37.69,77655.5,0.1,-0.45843,0.00024,17.48705]
[1777002450325,37.69,77661.92,0.1,-0.4569,0.00024,17.48131]
[1777002455359,37.69,77661.83,0.1,-0.45691,0.00024,17.47619]
[1777002460398,37.69,77664.57,0.1,-0.45625,0.00024,17.47366]
[1777002465429,37.7,77664.15,0.1,-0.45636,0.00024,17.47406]
[1777002470466,37.7,77663.35,0.1,-0.45655,0.00024,17.4748]
[1777002472751,37.69,77664.15,0.1,-0.45635,0.00024,17.47405]
[1777002473485,37.69,77663.97,0.1,-0.45639,0.00024,17.47421]
[1777002474492,37.69,77668.77,0.1,-0.45525,0.00024,17.46969]
[1777002476177,37.69,77670.59,0.1,-0.45482,0.00024,17.46794]
[1777002476187,37.69,77670.59,0.1,-0.45482,0.00024,17.46794]
[1777002476516,37.69,77670.42,0.1,-0.45486,0.00024,17.46811]
[1777002476916,37.69,77670.42,0.1,-0.45486,0.00024,17.46811]
[1777002476955,37.69,77670.42,0.1,-0.45486,0.00024,17.46811]
[1777002478522,37.69,77675.67,0.1,-0.4536,0.00024,17.46294]
[1777002480544,37.69,77681.92,0.1,-0.45211,0.00024,17.45656]
[1777002483562,37.69,77687.07,0.1,-0.45089,0.00024,17.45112]
[1777002484565,37.69,77682.88,0.1,-0.45188,0.00024,17.45554]
[1777002489604,37.7,77683.9,0.1,-0.45164,0.00024,17.45451]
[1777002493634,37.7,77690.12,0.1,-0.45016,0.00024,17.44785]
[1777002494468,37.7,77690.12,0.1,-0.45016,0.00024,17.44785]
[1777002494638,37.7,77690.12,0.1,-0.45016,0.00024,17.44784]
[1777002494719,37.7,77690.12,0.1,-0.45016,0.00024,17.44784]
[1777002495646,37.7,77692.09,0.1,-0.44969,0.00024,17.44568]
[1777002500687,37.69,77696.12,0.1,-0.44873,0.00024,17.44117]
[1777002502564,37.69,77700.44,0.1,-0.4477,0.00024,17.43624]
[1777002505818,37.69,77703.54,0.1,-0.44696,0.00024,17.43263]
[1777002505854,37.69,77703.54,0.1,-0.44696,0.00024,17.43263]
[1777002506563,37.69,77707.88,0.1,-0.44593,0.00024,17.42747]
[1777002507093,37.69,77707.88,0.1,-0.44593,0.00024,17.42747]
[1777002507349,37.69,77708.88,0.1,-0.44569,0.00024,17.42627]
[1777002510148,37.69,77712.27,0.1,-0.44489,0.00024,17.42214]
[1777002510235,37.69,77720.09,0.1,-0.44303,0.00024,17.41235]
[1777002511811,37.69,77720.09,0.1,-0.44303,0.00024,17.41235]
[1777002511815,37.69,77720.29,0.1,-0.44297,0.00024,17.40685]
[1777002513553,37.69,77720.29,0.1,-0.44297,0.00024,17.40685]
[1777002513618,37.69,77720.29,0.1,-0.44297,0.00024,17.40685]
[1777002513589,37.69,77721.57,0.1,-0.44266,0.00024,17.40521]
[1777002514544,37.69,77721.57,0.1,-0.44266,0.00024,17.40521]
[1777002514643,37.69,77729.44,0.1,-0.44079,0.00024,17.39488]
[1777002519668,37.69,77730.23,0.1,-0.4406,0.00024,17.3938]
[1777002522670,37.69,77730.25,0.1,-0.44059,0.00024,17.39375]
[1777002522680,37.69,77730.25,0.1,-0.44059,0.00024,17.39375]
[1777002523681,37.69,77730.66,0.1,-0.44049,0.00024,17.39319]
[1777002527404,37.68,77732.22,0.1,-0.44012,0.00024,17.39107]
[1777002531652,37.68,77734.87,0.1,-0.43949,0.00024,17.38743]
[1777002532634,37.68,77734.53,0.1,-0.43957,0.00024,17.38788]
[1777002537683,37.68,77735.81,0.1,-0.43926,0.00024,17.38609]
[1777002542683,37.67,77732.31,0.1,-0.44008,0.00024,17.39083]
[1777002544824,37.67,77732.1,0.1,-0.44013,0.00024,17.3911]
[1777002544971,37.67,77732.1,0.1,-0.44013,0.00024,17.3911]
[1777002545180,37.67,77732.1,0.1,-0.44013,0.00024,17.3911]
[1777002545183,37.67,77727.35,0.1,-0.44126,0.00024,17.39746]
[1777002546231,37.67,77727.35,0.1,-0.44126,0.00024,17.39746]
[1777002546332,37.67,77717.25,0.1,-0.44366,0.00024,17.41051]
[1777002547477,37.67,77717.25,0.1,-0.44366,0.00024,17.41051]
[1777002547941,37.67,77717.8,0.1,-0.44353,0.00024,17.40982]
[1777002548043,37.67,77717.8,0.1,-0.44353,0.00024,17.40982]
[1777002552043,37.67,77711.68,0.1,-0.44499,0.00024,17.41747]
[1777002557130,37.67,77713.31,0.1,-0.4446,0.00024,17.41548]
[1777002562863,37.68,77715.65,0.1,-0.44405,0.00024,17.4126]
[1777002563678,37.68,77717.44,0.1,-0.44363,0.00024,17.41035]
[1777002568689,37.68,77718.98,0.1,-0.44326,0.00024,17.40841]
[1777002574661,37.68,77720.43,0.1,-0.44291,0.00024,17.40135]
[1777002574744,37.68,77720.43,0.1,-0.44291,0.00024,17.40135]
[1777002576212,37.68,77714.02,0.1,-0.44443,0.00024,17.40942]
[1777002577469,37.68,77708.97,0.1,-0.44563,0.00024,17.4156]
[1777002582558,37.67,77708.05,0.1,-0.44584,0.00024,17.41666]
[1777002588527,37.66,77706.76,0.1,-0.44614,0.00024,17.41814]
[1777002591577,37.66,77706.98,0.1,-0.44608,0.00024,17.41785]
[1777002591610,37.66,77706.98,0.1,-0.44608,0.00024,17.41785]
[1777002591678,37.66,77706.35,0.1,-0.44623,0.00024,17.41859]
[1777002597599,37.65,77707.87,0.1,-0.44585,0.00024,17.4167]
[1777002598226,37.65,77708.48,0.1,-0.4457,0.00024,17.41594]
[1777002598258,37.65,77708.48,0.1,-0.4457,0.00024,17.41594]
[1777002598470,37.64,77707.03,0.1,-0.44605,0.00024,17.41767]
[1777002604408,37.63,77703.64,0.1,-0.44684,0.00024,17.42161]
[1777002607919,37.63,77703.05,0.1,-0.44697,0.00024,17.42227]
[1777002608355,37.63,77703.05,0.1,-0.44697,0.00024,17.42227]
[1777002608415,37.63,77703.05,0.1,-0.44697,0.00024,17.42227]
[1777002608665,37.62,77701.65,0.1,-0.4473,0.00024,17.42388]
[1777002609504,37.62,77701.65,0.1,-0.4473,0.00024,17.42388]
[1777002609637,37.62,77701.52,0.1,-0.44733,0.00024,17.42402]
[1777002614653,37.61,77699.84,0.1,-0.44772,0.00024,17.42591]
[1777002619776,37.6,77699.04,0.1,-0.4479,0.00024,17.42675]
[1777002620592,37.59,77699.09,0.1,-0.44788,0.00024,17.42668]
[1777002621101,37.59,77697.2,0.1,-0.44833,0.00024,17.42884]
[1777002621191,37.59,77697.2,0.1,-0.44833,0.00024,17.42884]
[1777002621832,37.59,77697.2,0.1,-0.44833,0.00024,17.42882]
[1777002622535,37.59,77692.55,0.1,-0.44944,0.00024,17.43405]
[1777002627574,37.57,77689.41,0.1,-0.45017,0.00024,17.43743]
[1777002632805,37.56,77690.45,0.1,-0.4499,0.00024,17.431]
[1777002633419,37.56,77690.74,0.1,-0.44983,0.00024,17.43066]
[1777002633498,37.56,77690.74,0.1,-0.44983,0.00024,17.43064]
[1777002639659,37.56,77691.01,0.1,-0.44976,0.00024,17.43034]
[1777002641842,37.56,77691.1,0.1,-0.44974,0.00024,17.43024]
[1777002646555,37.56,77691.28,0.1,-0.4497,0.00024,17.43005]
[1777002646698,37.56,77691.28,0.1,-0.4497,0.00024,17.43005]
[1777002646718,37.56,77698.58,0.1,-0.44795,0.00024,17.42179]
[1777002647754,37.56,77708.19,0.1,-0.44565,0.00024,17.41042]
[1777002647967,37.56,77708.19,0.1,-0.44565,0.00024,17.41042]
[1777002648718,37.56,77708.19,0.1,-0.44566,0.00024,17.41043]
[1777002649133,37.56,77708.19,0.1,-0.44566,0.00024,17.41043]
[1777002649725,37.56,77708.19,0.1,-0.44566,0.00024,17.41043]
[1777002649777,37.56,77713.93,0.1,-0.44429,0.00024,17.40337]
[1777002655769,37.57,77716.09,0.1,-0.44378,0.00024,17.40071]
[1777002656948,37.57,77716.46,0.1,-0.44369,0.00024,17.40025]
[1777002657782,37.57,77717.49,0.1,-0.44345,0.00024,17.39895]
[1777002660515,37.57,77718.4,0.1,-0.44323,0.00024,17.3978]
[1777002661625,37.57,77718.27,0.1,-0.44327,0.00024,17.39798]
[1777002661826,37.57,77718.58,0.1,-0.44319,0.00024,17.39759]
[1777002664616,37.58,77719.77,0.1,-0.44291,0.00024,17.39608]
[1777002664832,37.58,77721.5,0.1,-0.4425,0.00024,17.39386]
[1777002665044,37.58,77721.5,0.1,-0.4425,0.00024,17.39386]
[1777002665794,37.58,77721.5,0.1,-0.4425,0.00024,17.39386]
[1777002666845,37.58,77727.81,0.1,-0.441,0.00024,17.38557]
[1777002668867,37.58,77733.39,0.1,-0.43967,0.00024,17.37804]
[1777002668954,37.58,77733.39,0.1,-0.43967,0.00024,17.37804]
[1777002669872,37.58,77735.11,0.1,-0.43926,0.00024,17.37567]
[1777002671886,37.58,77741.27,0.1,-0.43779,0.00024,17.36705]
[1777002674309,37.58,77742.46,0.1,-0.43751,0.00024,17.36534]
[1777002674904,37.58,77742.75,0.1,-0.43744,0.00024,17.36492]
[1777002679691,37.58,77744.45,0.1,-0.43703,0.00024,17.36247]
[1777002679958,37.57,77746.11,0.1,-0.43664,0.00024,17.36007]
[1777002680947,37.57,77741.84,0.1,-0.43765,0.00024,17.3662]
[1777002681373,37.57,77741.84,0.1,-0.43765,0.00024,17.3662]
[1777002681384,37.57,77741.84,0.1,-0.43765,0.00024,17.3662]
[1777002681955,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682222,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682474,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682542,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682738,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682747,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682779,37.57,77736.52,0.1,-0.43892,0.00024,17.37367]
[1777002682970,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002682981,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683047,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683181,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683223,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683382,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683432,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683451,37.57,77735.52,0.1,-0.43916,0.00024,17.37505]
[1777002683969,37.57,77736.55,0.1,-0.43891,0.00024,17.37362]
[1777002684132,37.57,77736.55,0.1,-0.43891,0.00024,17.37362]
[1777002684143,37.57,77736.55,0.1,-0.43891,0.00024,17.37362]
[1777002684976,37.57,77737.29,0.1,-0.43873,0.00024,17.37258]
[1777002686203,37.57,77738.76,0.1,-0.43838,0.00024,17.37052]
[1777002689005,37.57,77745.29,0.1,-0.43682,0.00024,17.3612]
[1777002689713,37.57,77745.29,0.1,-0.43682,0.00024,17.3612]
[1777002690012,37.57,77745.43,0.1,-0.43679,0.00024,17.36099]
[1777002690837,37.57,77745.43,0.1,-0.43679,0.00024,17.36099]
[1777002691017,37.57,77746.39,0.1,-0.43654,0.00024,17.35435]
[1777002691729,37.57,77746.39,0.1,-0.43654,0.00024,17.35435]
[1777002692024,37.57,77748.19,0.1,-0.43612,0.00024,17.35172]
[1777002693392,37.57,77748.95,0.1,-0.43594,0.00024,17.35061]
[1777002698067,37.57,77739.88,0.1,-0.43809,0.00024,17.36365]
[1777002703102,37.56,77740.31,0.1,-0.43799,0.00024,17.36301]
[1777002708138,37.56,77740.15,0.1,-0.43802,0.00024,17.36321]
[1777002713173,37.56,77740.06,0.1,-0.43804,0.00024,17.36331]
[1777002718208,37.56,77739.08,0.1,-0.43827,0.00024,17.36468]
[1777002719597,37.56,77739.08,0.1,-0.43827,0.00024,17.36468]
[1777002719742,37.56,77739.08,0.1,-0.43827,0.00024,17.36468]
[1777002720850,37.56,77738.23,0.1,-0.43847,0.00024,17.36586]
[1777002720946,37.56,77738.23,0.1,-0.43847,0.00024,17.36586]
[1777002721012,37.56,77738.23,0.1,-0.43847,0.00024,17.36586]
[1777002721080,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002721222,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002721247,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002721431,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002721448,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002721719,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002721797,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002722013,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002722064,37.56,77740.58,0.1,-0.43791,0.00024,17.36255]
[1777002722016,37.56,77744.94,0.1,-0.43687,0.00024,17.35631]
[1777002722224,37.56,77744.94,0.1,-0.43687,0.00024,17.35631]
[1777002722277,37.56,77744.94,0.1,-0.43687,0.00024,17.35631]
[1777002722442,37.56,77744.94,0.1,-0.43687,0.00024,17.35631]
[1777002722694,37.56,77744.94,0.1,-0.43687,0.00024,17.35631]
[1777002722903,37.56,77744.94,0.1,-0.43687,0.00024,17.35631]
[1777002722963,37.56,77744.87,0.1,-0.43689,0.00024,17.35641]
[1777002727996,37.55,77747.61,0.1,-0.43623,0.00024,17.35243]
[1777002729035,37.55,77748.14,0.1,-0.43611,0.00024,17.35165]
[1777002730988,37.55,77746.55,0.1,-0.43649,0.00024,17.35397]
[1777002731732,37.55,77746.77,0.1,-0.43643,0.00024,17.35365]
[1777002737230,37.55,77745.73,0.1,-0.43668,0.00024,17.35515]
[1777002740355,37.55,77746.78,0.1,-0.43643,0.00024,17.35362]
[1777002741399,37.55,77746.4,0.1,-0.43652,0.00024,17.35417]
[1777002747412,37.55,77746.84,0.1,-0.43641,0.00024,17.35351]
[1777002752481,37.55,77747.0,0.1,-0.43636,0.00024,17.34801]
[1777002757482,37.55,77746.64,0.1,-0.43644,0.00024,17.34853]
[1777002762517,37.55,77746.73,0.1,-0.43642,0.00024,17.34839]
[1777002767552,37.55,77746.8,0.1,-0.4364,0.00024,17.34828]
[1777002769262,37.55,77746.66,0.1,-0.43643,0.00024,17.34848]
[1777002769470,37.55,77746.66,0.1,-0.43643,0.00024,17.34848]
[1777002770226,37.55,77747.19,0.1,-0.43631,0.00024,17.34771]
[1777002775609,37.55,77752.15,0.1,-0.43513,0.00024,17.34039]
[1777002780643,37.55,77755.56,0.1,-0.43432,0.00024,17.33529]
[1777002781614,37.55,77755.56,0.1,-0.43432,0.00024,17.33529]
[1777002787692,37.55,77753.64,0.1,-0.43477,0.00024,17.33816]
[1777002793123,37.54,77752.39,0.1,-0.43507,0.00024,17.34001]
[1777002793139,37.54,77743.92,0.1,-0.43708,0.00024,17.35241]
[1777002794751,37.54,77734.08,0.1,-0.43943,0.00024,17.36626]
[1777002800019,37.54,77729.61,0.1,-0.44049,0.00024,17.37236]
[1777002802998,37.54,77726.81,0.1,-0.44116,0.00024,17.37612]
[1777002803030,37.54,77726.81,0.1,-0.44116,0.00024,17.37612]
[1777002803072,37.54,77720.0,0.1,-0.44279,0.00024,17.38505]
[1777002804104,37.54,77720.0,0.1,-0.44279,0.00024,17.38505]
[1777002804811,37.55,77718.42,0.1,-0.44317,0.00024,17.3871]
[1777002810088,37.55,77721.0,0.1,-0.44256,0.00024,17.38381]
[1777002812784,37.55,77721.15,0.1,-0.44251,0.00024,17.37838]
[1777002812867,37.55,77721.15,0.1,-0.44251,0.00024,17.37839]
[1777002817902,37.56,77721.36,0.1,-0.44246,0.00024,17.37814]
[1777002822943,37.56,77724.73,0.1,-0.44166,0.00024,17.37376]
[1777002825807,37.56,77726.9,0.1,-0.44115,0.00024,17.37089]
[1777002826173,37.56,77727.31,0.1,-0.44105,0.00024,17.37035]
[1777002828906,37.56,77727.84,0.1,-0.44092,0.00024,17.36965]
[1777002829163,37.56,77734.67,0.1,-0.4393,0.00024,17.36037]
[1777002831196,37.56,77734.9,0.1,-0.43924,0.00024,17.36005]
[1777002831005,37.56,77744.37,0.1,-0.43698,0.00024,17.34669]
[1777002834129,37.56,77727.78,0.1,-0.44094,0.00024,17.36972]
[1777002834350,37.56,77727.78,0.1,-0.44094,0.00024,17.36972]
[1777002835075,37.56,77727.78,0.1,-0.44094,0.00024,17.36972]
[1777002835103,37.56,77727.78,0.1,-0.44094,0.00024,17.36972]
[1777002835194,37.56,77729.21,0.1,-0.4406,0.00024,17.3678]
[1777002835359,37.56,77729.21,0.1,-0.4406,0.00024,17.3678]
[1777002836059,37.56,77729.21,0.1,-0.4406,0.00024,17.3678]
[1777002836123,37.56,77746.21,0.1,-0.43654,0.00024,17.34401]
[1777002837144,37.56,77746.21,0.1,-0.43654,0.00024,17.34401]
[1777002837151,37.56,77744.47,0.1,-0.43696,0.00024,17.34653]
[1777002837358,37.56,77744.47,0.1,-0.43696,0.00024,17.34653]
[1777002838047,37.56,77744.47,0.1,-0.43696,0.00024,17.34653]
[1777002838467,37.56,77744.47,0.1,-0.43696,0.00024,17.34653]
[1777002838802,37.56,77744.47,0.1,-0.43696,0.00024,17.34653]
[1777002839054,37.56,77744.28,0.1,-0.437,0.00024,17.3468]
[1777002840776,37.56,77744.48,0.1,-0.43695,0.00024,17.34651]
[1777002840800,37.56,77744.48,0.1,-0.43695,0.00024,17.34651]
[1777002841069,37.56,77743.96,0.1,-0.43708,0.00024,17.34725]
[1777002846104,37.56,77740.21,0.1,-0.43797,0.00024,17.35258]
[1777002850216,37.56,77738.64,0.1,-0.43834,0.00024,17.35478]
[1777002850283,37.56,77738.64,0.1,-0.43834,0.00024,17.35478]
[1777002851667,37.55,77738.29,0.1,-0.43842,0.00024,17.35526]
[1777002851703,37.55,77738.29,0.1,-0.43842,0.00024,17.35526]
[1777002852146,37.55,77738.29,0.1,-0.43842,0.00024,17.35526]
[1777002857180,37.55,77736.37,0.1,-0.43888,0.00024,17.35792]
[1777002862215,37.55,77734.08,0.1,-0.43942,0.00024,17.36106]
[1777002862684,37.55,77734.08,0.1,-0.43942,0.00024,17.36106]
[1777002862715,37.55,77734.08,0.1,-0.43942,0.00024,17.36106]
[1777002863223,37.55,77733.81,0.1,-0.43948,0.00024,17.36143]
[1777002867919,37.55,77732.66,0.1,-0.43975,0.00024,17.36299]
[1777002867949,37.55,77732.66,0.1,-0.43975,0.00024,17.36299]
[1777002868257,37.55,77732.38,0.1,-0.43982,0.00024,17.36337]
[1777002873294,37.54,77731.93,0.1,-0.43991,0.00024,17.35871]
[1777002878427,37.54,77730.7,0.1,-0.4402,0.00024,17.36037]
[1777002880581,37.54,77718.94,0.1,-0.44301,0.00024,17.37589]
[1777002881684,37.54,77716.12,0.1,-0.44368,0.00024,17.37949]
[1777002882777,37.54,77716.12,0.1,-0.44368,0.00024,17.37949]
[1777002882835,37.54,77716.12,0.1,-0.44368,0.00024,17.37949]
[1777002882836,37.54,77715.9,0.1,-0.44374,0.00024,17.37978]
[1777002887091,37.54,77716.52,0.1,-0.44359,0.00024,17.379]
[1777002887735,37.54,77725.29,0.1,-0.4415,0.00024,17.36764]
[1777002890652,37.54,77729.54,0.1,-0.44048,0.00024,17.36196]
[1777002896556,37.54,77731.24,0.1,-0.44007,0.00024,17.35964]
[1777002902642,37.54,77734.43,0.1,-0.43931,0.00024,17.35525]
[1777002906978,37.54,77734.12,0.1,-0.43938,0.00024,17.35566]
[1777002909548,37.54,77727.55,0.1,-0.44095,0.00024,17.36458]
[1777002912681,37.54,77723.83,0.1,-0.44184,0.00024,17.36952]
[1777002912729,37.54,77723.83,0.1,-0.44184,0.00024,17.36952]
[1777002912741,37.54,77723.58,0.1,-0.4419,0.00024,17.36985]
[1777002917838,37.54,77722.56,0.1,-0.44214,0.00024,17.3712]
[1777002918293,37.54,77717.28,0.1,-0.4434,0.00024,17.37801]
[1777002918939,37.54,77717.28,0.1,-0.4434,0.00024,17.37801]
[1777002919314,37.54,77716.28,0.1,-0.44364,0.00024,17.37928]
[1777002924316,37.54,77717.19,0.1,-0.44343,0.00024,17.37814]
[1777002929322,37.54,77718.52,0.1,-0.44311,0.00024,17.37645]
[1777002934365,37.54,77720.45,0.1,-0.44264,0.00024,17.36873]
[1777002939373,37.55,77721.94,0.1,-0.44228,0.00024,17.3668]
[1777002944448,37.55,77727.72,0.1,-0.4409,0.00024,17.35918]
[1777002945947,37.55,77728.0,0.1,-0.44084,0.00024,17.3588]
[1777002946333,37.55,77728.0,0.1,-0.44084,0.00024,17.3588]
[1777002946287,37.55,77728.2,0.1,-0.44079,0.00024,17.35853]
[1777002947373,37.55,77728.2,0.1,-0.44079,0.00024,17.35853]
[1777002948316,37.55,77728.45,0.1,-0.44073,0.00024,17.3582]
[1777002949687,37.55,77729.24,0.1,-0.44054,0.00024,17.35713]
[1777002949834,37.55,77729.24,0.1,-0.44054,0.00024,17.35713]
[1777002951509,37.55,77731.2,0.1,-0.44007,0.00024,17.35448]
[1777002952353,37.55,77733.21,0.1,-0.43959,0.00024,17.35173]
[1777002954330,37.55,77733.73,0.1,-0.43947,0.00024,17.35101]
[1777002956918,37.55,77733.62,0.1,-0.43949,0.00024,17.35116]
[1777002958425,37.55,77737.6,0.1,-0.43854,0.00024,17.34564]
[1777002963478,37.54,77738.03,0.1,-0.43844,0.00024,17.34502]
[1777002964959,37.54,77736.6,0.1,-0.43878,0.00024,17.34702]
[1777002969960,37.54,77736.94,0.1,-0.4387,0.00024,17.34653]
[1777002970643,37.54,77737.03,0.1,-0.43867,0.00024,17.3464]
[1777002976013,37.54,77732.95,0.1,-0.43965,0.00024,17.35204]
[1777002978174,37.54,77732.25,0.1,-0.43981,0.00024,17.35299]
[1777002985091,37.54,77727.77,0.1,-0.44088,0.00024,17.35904]
[1777002989387,37.54,77725.25,0.1,-0.44148,0.00024,17.36239]
[1777002995162,37.54,77722.37,0.1,-0.44215,0.00024,17.36093]
[1777003000197,37.54,77724.9,0.1,-0.44155,0.00024,17.3576]
[1777003005233,37.54,77725.14,0.1,-0.44149,0.00024,17.35728]
[1777003010267,37.54,77725.48,0.1,-0.44141,0.00024,17.35682]
[1777003015303,37.54,77726.44,0.1,-0.44118,0.00024,17.35554]
[1777003020337,37.54,77726.48,0.1,-0.44117,0.00024,17.35548]
[1777003025372,37.53,77726.54,0.1,-0.44115,0.00024,17.3554]
[1777003026365,37.53,77726.54,0.1,-0.44115,0.00024,17.3554]
[1777003026410,37.53,77726.54,0.1,-0.44115,0.00024,17.3554]
[1777003028172,37.53,77726.65,0.1,-0.44113,0.00024,17.35525]
[1777003028395,37.53,77726.83,0.1,-0.44108,0.00024,17.35501]
[1777003029463,37.53,77735.52,0.1,-0.43901,0.00024,17.34317]
[1777003035444,37.53,77735.84,0.1,-0.43893,0.00024,17.34272]
[1777003040479,37.53,77737.73,0.1,-0.43848,0.00024,17.34006]
[1777003045514,37.53,77738.2,0.1,-0.43836,0.00024,17.33939]
[1777003050553,37.53,77734.86,0.1,-0.43916,0.00024,17.34403]
[1777003055584,37.53,77731.12,0.1,-0.44003,0.00024,17.3439]
[1777003060621,37.53,77731.17,0.1,-0.44002,0.00024,17.34382]
[1777003065656,37.52,77729.86,0.1,-0.44033,0.00024,17.34559]
[1777003071699,37.52,77729.65,0.1,-0.44038,0.00024,17.34586]
[1777003076733,37.52,77728.77,0.1,-0.44059,0.00024,17.34704]
[1777003081769,37.52,77728.45,0.1,-0.44066,0.00024,17.34746]
[1777003086803,37.52,77727.16,0.1,-0.44097,0.00024,17.34919]
[1777003092386,37.52,77727.55,0.1,-0.44088,0.00024,17.34866]
[1777003097880,37.52,77731.92,0.1,-0.43983,0.00024,17.34273]
[1777003103148,37.52,77733.0,0.1,-0.43957,0.00024,17.34123]
[1777003108957,37.52,77734.21,0.1,-0.43928,0.00024,17.33955]
[1777003113992,37.51,77734.01,0.1,-0.43931,0.00024,17.33456]
[1777003119028,37.51,77734.08,0.1,-0.43929,0.00024,17.33445]
[1777003122642,37.51,77737.55,0.1,-0.43846,0.00024,17.32961]
[1777003122728,37.51,77737.55,0.1,-0.43846,0.00024,17.32961]
[1777003122745,37.51,77737.55,0.1,-0.43846,0.00024,17.32961]
[1777003123289,37.51,77739.62,0.1,-0.43797,0.00024,17.32669]
[1777003124545,37.51,77739.62,0.1,-0.43797,0.00024,17.32669]
[1777003125071,37.51,77743.42,0.1,-0.43706,0.00024,17.32126]
[1777003127085,37.51,77739.28,0.1,-0.43805,0.00024,17.32717]
[1777003127887,37.51,77739.28,0.1,-0.43805,0.00024,17.32717]
[1777003128091,37.51,77739.16,0.1,-0.43808,0.00024,17.32734]
[1777003133359,37.51,77739.9,0.1,-0.4379,0.00024,17.3263]
[1777003139168,37.51,77740.89,0.1,-0.43766,0.00024,17.32489]
[1777003142189,37.51,77736.89,0.1,-0.43862,0.00024,17.33054]
[1777003147137,37.51,77738.75,0.1,-0.43818,0.00024,17.32792]
[1777003147196,37.51,77738.75,0.1,-0.43818,0.00024,17.32792]
[1777003147202,37.51,77738.75,0.1,-0.43818,0.00024,17.32792]
[1777003147504,37.51,77740.47,0.1,-0.43776,0.00024,17.32548]
[1777003149081,37.51,77741.56,0.1,-0.4375,0.00024,17.32393]
[1777003149238,37.51,77741.56,0.1,-0.4375,0.00024,17.32393]
[1777003152399,37.51,77742.61,0.1,-0.43725,0.00024,17.32242]
[1777003152463,37.51,77742.62,0.1,-0.43725,0.00024,17.32241]
[1777003152726,37.51,77742.62,0.1,-0.43725,0.00024,17.32241]
[1777003152742,37.51,77742.62,0.1,-0.43725,0.00024,17.32241]
[1777003153267,37.51,77742.62,0.1,-0.43725,0.00024,17.32241]
[1777003158308,37.51,77744.12,0.1,-0.43689,0.00024,17.32025]
[1777003163341,37.51,77744.59,0.1,-0.43678,0.00024,17.31956]
[1777003168605,37.51,77743.72,0.1,-0.43699,0.00024,17.32082]
[1777003173626,37.51,77744.89,0.1,-0.43669,0.00024,17.31387]
[1777003179465,37.51,77745.76,0.1,-0.43648,0.00024,17.3126]
[1777003183302,37.51,77746.06,0.1,-0.43641,0.00024,17.31216]
[1777003188371,37.51,77748.41,0.1,-0.43585,0.00024,17.30872]
[1777003193378,37.51,77749.06,0.1,-0.4357,0.00024,17.30777]
[1777003194820,37.51,77748.53,0.1,-0.43582,0.00024,17.30856]
[1777003195575,37.51,77748.53,0.1,-0.43582,0.00024,17.30856]
[1777003200599,37.51,77747.59,0.1,-0.43605,0.00024,17.30995]
[1777003202627,37.51,77742.55,0.1,-0.43725,0.00024,17.31727]
[1777003205649,37.51,77736.58,0.1,-0.43868,0.00024,17.32573]
[1777003206960,37.51,77736.51,0.1,-0.4387,0.00024,17.32583]
[1777003207027,37.51,77736.51,0.1,-0.4387,0.00024,17.32583]
[1777003207662,37.51,77736.02,0.1,-0.43881,0.00024,17.32651]
[1777003208396,37.51,77736.02,0.1,-0.43881,0.00024,17.32651]
[1777003208671,37.51,77743.0,0.1,-0.43714,0.00024,17.31661]
[1777003210231,37.51,77742.05,0.1,-0.43737,0.00024,17.31797]
[1777003210267,37.51,77742.05,0.1,-0.43737,0.00024,17.31797]
[1777003210280,37.51,77742.05,0.1,-0.43737,0.00024,17.31797]
[1777003215328,37.51,77738.95,0.1,-0.43811,0.00024,17.32238]
[1777003220336,37.51,77736.24,0.1,-0.43876,0.00024,17.32617]
[1777003220359,37.51,77736.24,0.1,-0.43876,0.00024,17.32617]
[1777003220368,37.51,77736.24,0.1,-0.43876,0.00024,17.32617]
[1777003222368,37.51,77735.17,0.1,-0.43901,0.00024,17.32766]
[1777003222767,37.51,77735.98,0.1,-0.43882,0.00024,17.32653]
[1777003224405,37.51,77735.76,0.1,-0.43887,0.00024,17.32683]
[1777003224408,37.51,77735.76,0.1,-0.43887,0.00024,17.32683]
[1777003224417,37.51,77735.76,0.1,-0.43887,0.00024,17.32683]
[1777003224781,37.51,77735.17,0.1,-0.43901,0.00024,17.32765]
[1777003226446,37.51,77734.17,0.1,-0.43925,0.00024,17.32904]
[1777003226797,37.51,77734.83,0.1,-0.43909,0.00024,17.32812]
[1777003228476,37.51,77734.69,0.1,-0.43913,0.00024,17.32831]
[1777003228811,37.51,77734.1,0.1,-0.43927,0.00024,17.32913]
[1777003230948,37.51,77735.51,0.1,-0.43893,0.00024,17.32717]
[1777003231830,37.51,77733.96,0.1,-0.43928,0.00024,17.32405]
[1777003233566,37.51,77729.41,0.1,-0.44037,0.00024,17.33028]
[1777003236903,37.51,77728.46,0.1,-0.4406,0.00024,17.33157]
[1777003236946,37.51,77731.44,0.1,-0.43989,0.00024,17.32752]
[1777003242909,37.51,77731.23,0.1,-0.43994,0.00024,17.32781]
[1777003246941,37.51,77726.63,0.1,-0.44104,0.00024,17.33403]
[1777003251974,37.51,77726.49,0.1,-0.44107,0.00024,17.33423]
[1777003253370,37.51,77726.49,0.1,-0.44107,0.00024,17.33423]
[1777003253399,37.51,77726.49,0.1,-0.44107,0.00024,17.33423]
[1777003253427,37.51,77726.73,0.1,-0.44102,0.00024,17.33391]
[1777003258482,37.51,77724.79,0.1,-0.44148,0.00024,17.33651]
[1777003264011,37.52,77725.71,0.1,-0.44127,0.00024,17.33531]
[1777003264102,37.51,77714.77,0.1,-0.44389,0.00024,17.3495]
[1777003265317,37.51,77714.77,0.1,-0.44389,0.00024,17.3495]
[1777003265364,37.51,77714.77,0.1,-0.44389,0.00024,17.3495]
[1777003265374,37.51,77713.89,0.1,-0.4441,0.00024,17.35059]
[1777003271104,37.5,77713.34,0.1,-0.44422,0.00024,17.35122]
[1777003273047,37.5,77712.82,0.1,-0.44434,0.00024,17.35186]
[1777003273113,37.5,77712.82,0.1,-0.44434,0.00024,17.35186]
[1777003276974,37.5,77709.42,0.1,-0.44515,0.00024,17.35603]
[1777003277069,37.5,77709.42,0.1,-0.44515,0.00024,17.35603]
[1777003277171,37.5,77707.34,0.1,-0.44565,0.00024,17.35857]
[1777003280737,37.49,77705.23,0.1,-0.44615,0.00024,17.36108]
[1777003280800,37.49,77705.23,0.1,-0.44615,0.00024,17.36108]
[1777003280849,37.49,77704.93,0.1,-0.44622,0.00024,17.36143]
[1777003282152,37.49,77704.93,0.1,-0.44621,0.00024,17.36141]
[1777003282186,37.48,77703.03,0.1,-0.44667,0.00024,17.36367]
[1777003286004,37.48,77702.29,0.1,-0.44684,0.00024,17.36451]
[1777003286008,37.48,77702.29,0.1,-0.44684,0.00024,17.36451]
[1777003286483,37.48,77702.29,0.1,-0.44684,0.00024,17.36451]
[1777003286886,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287390,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287447,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287465,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287509,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287702,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287741,37.48,77702.96,0.1,-0.44667,0.00024,17.36369]
[1777003287780,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288049,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288122,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288261,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288297,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288481,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288538,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288684,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288709,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288739,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288752,37.47,77702.71,0.1,-0.44673,0.00024,17.36398]
[1777003288786,37.47,77702.25,0.1,-0.44684,0.00024,17.36451]
[1777003288949,37.47,77702.25,0.1,-0.44684,0.00024,17.36451]
[1777003289327,37.47,77702.25,0.1,-0.44684,0.00024,17.36451]
[1777003289474,37.47,77702.07,0.1,-0.44688,0.00024,17.3647]
[1777003292457,37.46,77701.76,0.1,-0.44693,0.00024,17.35979]
[1777003293525,37.46,77702.5,0.1,-0.44675,0.00024,17.35889]
[1777003293696,37.46,77701.86,0.1,-0.44691,0.00024,17.35964]
[1777003297775,37.45,77696.51,0.1,-0.44818,0.00024,17.36583]
[1777003303329,37.44,77694.19,0.1,-0.44873,0.00024,17.36841]
[1777003308586,37.43,77695.44,0.1,-0.44841,0.00024,17.36691]
[1777003314657,37.42,77697.43,0.1,-0.44792,0.00024,17.36455]
[1777003315432,37.41,77702.82,0.1,-0.44662,0.00024,17.35818]
[1777003317649,37.41,77707.33,0.1,-0.44553,0.00024,17.3527]
[1777003321635,37.41,77706.48,0.1,-0.44573,0.00024,17.35373]
[1777003321701,37.41,77706.81,0.1,-0.44566,0.00024,17.35334]
[1777003325587,37.41,77708.2,0.1,-0.44533,0.00024,17.35166]
[1777003325593,37.42,77708.25,0.1,-0.44532,0.00024,17.35161]
[1777003326854,37.42,77708.25,0.1,-0.44532,0.00024,17.35161]
[1777003330587,37.42,77707.54,0.1,-0.44549,0.00024,17.35249]
[1777003335776,37.42,77710.69,0.1,-0.44474,0.00024,17.34866]
[1777003340434,37.43,77712.39,0.1,-0.44434,0.00024,17.34657]
[1777003340997,37.43,77712.39,0.1,-0.44434,0.00024,17.34656]
[1777003341584,37.43,77712.39,0.1,-0.44434,0.00024,17.34656]
[1777003348663,37.43,77711.6,0.1,-0.44452,0.00024,17.34754]
[1777003355597,37.41,77712.89,0.1,-0.44418,0.00024,17.34056]
[1777003360953,37.4,77713.9,0.1,-0.44392,0.00024,17.33918]
[1777003366779,37.39,77712.91,0.1,-0.44415,0.00024,17.34035]
[1777003370782,37.38,77712.62,0.1,-0.44421,0.00024,17.34068]
[1777003375820,37.38,77713.64,0.1,-0.44395,0.00024,17.33932]
[1777003380878,37.37,77710.82,0.1,-0.44462,0.00024,17.34281]
[1777003386173,37.36,77709.47,0.1,-0.44494,0.00024,17.34442]
[1777003386859,37.36,77709.47,0.1,-0.44494,0.00024,17.34442]
[1777003391954,37.35,77708.55,0.1,-0.44515,0.00024,17.34548]
[1777003395958,37.34,77706.44,0.1,-0.44565,0.00024,17.34804]
[1777003401023,37.33,77705.31,0.1,-0.44591,0.00024,17.34933]
[1777003406058,37.32,77703.81,0.1,-0.44626,0.00024,17.35109]
[1777003410670,37.32,77702.74,0.1,-0.44651,0.00024,17.35233]
[1777003410972,37.32,77702.74,0.1,-0.44651,0.00024,17.35233]
[1777003411754,37.31,77702.24,0.1,-0.44661,0.00024,17.34766]
[1777003412091,37.31,77702.24,0.1,-0.44661,0.00024,17.34766]
[1777003419132,37.3,77702.42,0.1,-0.44656,0.00024,17.34737]
[1777003424184,37.29,77702.33,0.1,-0.44657,0.00024,17.34741]
[1777003429218,37.29,77701.77,0.1,-0.44669,0.00024,17.34802]
[1777003434254,37.28,77701.37,0.1,-0.44678,0.00024,17.34845]
[1777003439582,37.27,77702.19,0.1,-0.44657,0.00024,17.34742]
[1777003441260,37.27,77702.14,0.1,-0.44658,0.00024,17.34745]
[1777003442173,37.26,77708.68,0.1,-0.445,0.00024,17.33944]
[1777003446425,37.26,77709.01,0.1,-0.44491,0.00024,17.339]
[1777003448605,37.26,77709.27,0.1,-0.44485,0.00024,17.33867]
[1777003451140,37.26,77712.63,0.1,-0.44404,0.00024,17.33443]
[1777003451157,37.26,77712.63,0.1,-0.44404,0.00024,17.33443]
[1777003451185,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451248,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451278,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451400,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451460,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451494,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451681,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451727,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003451744,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003452121,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003452147,37.26,77712.1,0.1,-0.44416,0.00024,17.33509]
[1777003452222,37.26,77717.01,0.1,-0.44298,0.00024,17.32882]
[1777003453456,37.26,77715.83,0.1,-0.44327,0.00024,17.33036]
[1777003454127,37.26,77715.76,0.1,-0.44329,0.00024,17.33046]
[1777003454301,37.26,77715.76,0.1,-0.44329,0.00024,17.33046]
[1777003454363,37.26,77715.76,0.1,-0.44329,0.00024,17.33046]
[1777003454506,37.26,77715.76,0.1,-0.44329,0.00024,17.33046]
[1777003454542,37.26,77715.76,0.1,-0.44329,0.00024,17.33046]
[1777003454607,37.26,77716.2,0.1,-0.44318,0.00024,17.32989]
[1777003455494,37.26,77716.2,0.1,-0.44318,0.00024,17.32989]
[1777003455506,37.26,77716.85,0.1,-0.44302,0.00024,17.32907]
[1777003461732,37.27,77717.42,0.1,-0.44289,0.00024,17.32834]
[1777003462156,37.27,77718.3,0.1,-0.44268,0.00024,17.32721]
[1777003467240,37.28,77717.39,0.1,-0.44291,0.00024,17.32845]
[1777003470926,37.28,77718.62,0.1,-0.44262,0.00024,17.32688]
[1777003472271,37.28,77718.45,0.1,-0.44264,0.00024,17.32185]
[1777003472553,37.28,77718.45,0.1,-0.44264,0.00024,17.32185]
[1777003472654,37.28,77708.69,0.1,-0.445,0.00024,17.33428]
[1777003473575,37.28,77708.69,0.1,-0.445,0.00024,17.33428]
[1777003473641,37.28,77708.69,0.1,-0.445,0.00024,17.33428]
[1777003474487,37.28,77707.0,0.1,-0.44541,0.00024,17.33637]
[1777003474649,37.28,77707.0,0.1,-0.44541,0.00024,17.33637]
[1777003476641,37.28,77707.7,0.1,-0.44524,0.00024,17.33548]
[1777003476690,37.28,77707.06,0.1,-0.44539,0.00024,17.33627]
[1777003482591,37.27,77708.42,0.1,-0.44505,0.00024,17.33453]
[1777003488171,37.26,77707.4,0.1,-0.44529,0.00024,17.33575]
[1777003488269,37.26,77707.37,0.1,-0.4453,0.00024,17.33577]
[1777003492600,37.26,77703.92,0.1,-0.44612,0.00024,17.33997]
[1777003492640,37.26,77703.92,0.1,-0.44612,0.00024,17.33997]
[1777003501074,37.25,77702.93,0.1,-0.44635,0.00024,17.34111]
[1777003501336,37.24,77702.08,0.1,-0.44656,0.00024,17.3421]
[1777003502994,37.24,77702.08,0.1,-0.44655,0.00024,17.34209]
[1777003503055,37.24,77702.08,0.1,-0.44655,0.00024,17.34209]
[1777003503069,37.24,77702.08,0.1,-0.44655,0.00024,17.34209]
[1777003503140,37.24,77707.62,0.1,-0.44521,0.00024,17.33532]
[1777003504000,37.24,77719.9,0.1,-0.44224,0.00024,17.31961]
[1777003505974,37.24,77723.74,0.1,-0.44131,0.00024,17.31451]
[1777003507370,37.24,77723.74,0.1,-0.44132,0.00024,17.31452]
[1777003507383,37.24,77723.74,0.1,-0.44132,0.00024,17.31452]
[1777003508239,37.24,77724.05,0.1,-0.44124,0.00024,17.31412]
[1777003513285,37.25,77723.99,0.1,-0.44126,0.00024,17.31423]
[1777003517308,37.25,77726.57,0.1,-0.44065,0.00024,17.3108]
[1777003517902,37.25,77726.08,0.1,-0.44077,0.00024,17.31147]
[1777003520299,37.25,77726.24,0.1,-0.44073,0.00024,17.31127]
[1777003520736,37.26,77726.53,0.1,-0.44066,0.00024,17.31088]
[1777003521949,37.26,77726.53,0.1,-0.44066,0.00024,17.31088]
[1777003521984,37.26,77729.11,0.1,-0.44004,0.00024,17.30736]
[1777003523005,37.26,77735.96,0.1,-0.43839,0.00024,17.29781]
[1777003525880,37.26,77736.16,0.1,-0.43834,0.00024,17.29753]
[1777003526308,37.26,77736.16,0.1,-0.43834,0.00024,17.29753]
[1777003527195,37.26,77735.44,0.1,-0.43852,0.00024,17.29856]
[1777003532951,37.26,77735.28,0.1,-0.43854,0.00024,17.29354]
[1777003538317,37.26,77734.59,0.1,-0.43871,0.00024,17.29453]
[1777003544036,37.27,77734.72,0.1,-0.43869,0.00024,17.29439]
[1777003549210,37.27,77732.79,0.1,-0.43916,0.00024,17.29712]
[1777003554263,37.26,77730.97,0.1,-0.43959,0.00024,17.29959]
[1777003558424,37.26,77726.71,0.1,-0.44061,0.00024,17.30539]
[1777003560428,37.26,77721.74,0.1,-0.4418,0.00024,17.31206]
[1777003565543,37.25,77721.83,0.1,-0.44178,0.00024,17.31192]
[1777003570576,37.25,77721.0,0.1,-0.44198,0.00024,17.313]
[1777003571425,37.25,77719.7,0.1,-0.44229,0.00024,17.31471]
[1777003571520,37.25,77719.7,0.1,-0.44229,0.00024,17.31471]
[1777003572296,37.25,77719.7,0.1,-0.44229,0.00024,17.31471]
[1777003572334,37.25,77715.79,0.1,-0.44323,0.00024,17.3198]
[1777003574212,37.25,77712.53,0.1,-0.44402,0.00024,17.32397]
[1777003574399,37.25,77711.0,0.1,-0.44439,0.00024,17.3259]
[1777003574482,37.25,77711.0,0.1,-0.44439,0.00024,17.3259]
[1777003575251,37.25,77711.0,0.1,-0.44439,0.00024,17.3259]
[1777003575609,37.25,77711.0,0.1,-0.44439,0.00024,17.3259]
[1777003575864,37.25,77711.0,0.1,-0.44439,0.00024,17.3259]
[1777003576220,37.25,77711.0,0.1,-0.44439,0.00024,17.3259]
[1777003579436,37.25,77705.61,0.1,-0.44569,0.00024,17.33258]
[1777003583879,37.24,77705.98,0.1,-0.4456,0.00024,17.33211]
[1777003584307,37.24,77705.98,0.1,-0.4456,0.00024,17.33211]
[1777003584361,37.24,77704.21,0.1,-0.44603,0.00024,17.33427]
[1777003584436,37.24,77704.21,0.1,-0.44603,0.00024,17.33427]
[1777003586419,37.24,77702.62,0.1,-0.44641,0.00024,17.3362]
[1777003591656,37.24,77703.33,0.1,-0.44622,0.00024,17.33008]
[1777003591708,37.24,77703.33,0.1,-0.44622,0.00024,17.33008]
[1777003591723,37.24,77703.33,0.1,-0.44622,0.00024,17.33008]
[1777003596319,37.24,77704.21,0.1,-0.44601,0.00024,17.32901]
[1777003596355,37.24,77704.21,0.1,-0.44601,0.00024,17.32901]
[1777003596576,37.24,77705.63,0.1,-0.44567,0.00024,17.32727]
[1777003600584,37.24,77701.15,0.1,-0.44675,0.00024,17.33269]
[1777003600659,37.24,77701.15,0.1,-0.44675,0.00024,17.33269]
[1777003600960,37.24,77701.15,0.1,-0.44675,0.00024,17.33269]
[1777003601018,37.24,77701.15,0.1,-0.44675,0.00024,17.33269]
[1777003601091,37.24,77697.48,0.1,-0.44764,0.00024,17.33704]
[1777003607000,37.23,77697.21,0.1,-0.4477,0.00024,17.33731]
[1777003612512,37.22,77695.17,0.1,-0.44818,0.00024,17.33961]
[1777003614840,37.22,77694.83,0.1,-0.44826,0.00024,17.34]
[1777003620567,37.21,77694.6,0.1,-0.4483,0.00024,17.34019]
[1777003625602,37.2,77694.86,0.1,-0.44823,0.00024,17.33984]
[1777003628733,37.2,77695.32,0.1,-0.44811,0.00024,17.33929]
[1777003631697,37.2,77698.5,0.1,-0.44734,0.00024,17.33553]
[1777003636895,37.19,77696.84,0.1,-0.44773,0.00024,17.33742]
[1777003642698,37.18,77696.6,0.1,-0.44778,0.00024,17.33765]
[1777003648369,37.17,77693.38,0.1,-0.44855,0.00024,17.34135]
[1777003653804,37.16,77692.58,0.1,-0.44872,0.00024,17.33695]
[1777003658835,37.15,77693.67,0.1,-0.44845,0.00024,17.33565]
[1777003663871,37.15,77693.78,0.1,-0.44842,0.00024,17.33548]
[1777003668906,37.14,77693.35,0.1,-0.44851,0.00024,17.33594]
[1777003673939,37.14,77692.79,0.1,-0.44864,0.00024,17.33654]
[1777003678975,37.13,77694.26,0.1,-0.44828,0.00024,17.3348]
[1777003684011,37.12,77694.88,0.1,-0.44812,0.00024,17.33403]
[1777003689045,37.12,77694.79,0.1,-0.44813,0.00024,17.33409]
[1777003694081,37.11,77694.89,0.1,-0.4481,0.00024,17.33392]
[1777003697597,37.1,77695.17,0.1,-0.44803,0.00024,17.33356]
[1777003697663,37.1,77695.17,0.1,-0.44803,0.00024,17.33356]
[1777003701272,37.1,77695.1,0.1,-0.44804,0.00024,17.33363]
[1777003707389,37.09,77696.7,0.1,-0.44764,0.00024,17.33167]
[1777003709134,37.09,77696.7,0.1,-0.44764,0.00024,17.33167]
[1777003711199,37.09,77691.67,0.1,-0.44884,0.00024,17.33225]
[1777003716233,37.08,77691.81,0.1,-0.4488,0.00024,17.33205]
[1777003719255,37.08,77695.78,0.1,-0.44783,0.00024,17.32741]
[1777003720722,37.08,77697.53,0.1,-0.44741,0.00024,17.32533]
[1777003721455,37.07,77702.23,0.1,-0.44626,0.00024,17.31967]
[1777003721659,37.07,77702.23,0.1,-0.44626,0.00024,17.31967]
[1777003721957,37.07,77702.23,0.1,-0.44626,0.00024,17.31967]
[1777003722453,37.07,77702.23,0.1,-0.44626,0.00024,17.31967]
[1777003722471,37.07,77707.26,0.1,-0.44503,0.00024,17.31345]
[1777003724255,37.07,77708.89,0.1,-0.44464,0.00024,17.3114]
[1777003725521,37.07,77709.18,0.1,-0.44457,0.00024,17.31103]
[1777003725542,37.07,77709.18,0.1,-0.44457,0.00024,17.31103]
[1777003726539,37.07,77709.64,0.1,-0.44445,0.00024,17.31045]
[1777003729337,37.07,77707.87,0.1,-0.44488,0.00024,17.31267]
[1777003729444,37.07,77708.2,0.1,-0.4448,0.00024,17.31226]
[1777003732693,37.07,77708.08,0.1,-0.44483,0.00024,17.3124]
[1777003733369,37.07,77708.66,0.1,-0.44469,0.00024,17.31167]
[1777003734315,37.07,77708.66,0.1,-0.44469,0.00024,17.31167]
[1777003735185,37.07,77708.25,0.1,-0.44479,0.00024,17.31218]
[1777003735246,37.07,77708.25,0.1,-0.44479,0.00024,17.31218]
[1777003735383,37.07,77708.25,0.1,-0.44479,0.00024,17.31217]
[1777003740417,37.06,77704.67,0.1,-0.44565,0.00024,17.31658]
[1777003742269,37.06,77705.5,0.1,-0.44544,0.00024,17.31554]
[1777003742324,37.06,77705.5,0.1,-0.44544,0.00024,17.31554]
[1777003742412,37.06,77705.5,0.1,-0.44544,0.00024,17.31554]
[1777003742431,37.06,77706.33,0.1,-0.44524,0.00024,17.31451]
[1777003743050,37.06,77706.33,0.1,-0.44524,0.00024,17.31451]
[1777003743438,37.06,77706.67,0.1,-0.44516,0.00024,17.31408]
[1777003744552,37.06,77712.05,0.1,-0.44385,0.00024,17.30727]
[1777003744764,37.06,77712.05,0.1,-0.44385,0.00024,17.30727]
[1777003745457,37.06,77712.05,0.1,-0.44385,0.00024,17.30727]
[1777003745856,37.06,77712.05,0.1,-0.44385,0.00024,17.30727]
[1777003746083,37.06,77712.05,0.1,-0.44385,0.00024,17.30727]
[1777003746377,37.06,77712.05,0.1,-0.44385,0.00024,17.30727]
[1777003746546,37.06,77717.83,0.1,-0.44244,0.00024,17.29975]
[1777003746813,37.06,77717.83,0.1,-0.44244,0.00024,17.29975]
[1777003747538,37.06,77720.4,0.1,-0.44182,0.00024,17.29634]
[1777003748315,37.06,77720.4,0.1,-0.44182,0.00024,17.29634]
[1777003748565,37.06,77724.53,0.1,-0.44082,0.00024,17.29077]
[1777003748645,37.06,77724.53,0.1,-0.44082,0.00024,17.29077]
[1777003748912,37.06,77724.53,0.1,-0.44082,0.00024,17.29077]
[1777003748946,37.06,77724.53,0.1,-0.44082,0.00024,17.29077]
[1777003750487,37.06,77728.69,0.1,-0.43981,0.00024,17.28504]
[1777003752511,37.06,77728.54,0.1,-0.43984,0.00024,17.28525]
[1777003752545,37.06,77728.54,0.1,-0.43984,0.00024,17.28524]
[1777003752839,37.06,77728.54,0.1,-0.43984,0.00024,17.28524]
[1777003753509,37.06,77728.54,0.1,-0.43984,0.00024,17.28524]
[1777003758590,37.05,77726.82,0.1,-0.44025,0.00024,17.28759]
[1777003763677,37.05,77727.1,0.1,-0.44018,0.00024,17.28717]
[1777003768691,37.05,77726.03,0.1,-0.44044,0.00024,17.28861]
[1777003773563,37.04,77729.9,0.1,-0.43947,0.00024,17.27793]
[1777003774841,37.04,77729.81,0.1,-0.43949,0.00024,17.27805]
[1777003774897,37.04,77729.81,0.1,-0.43949,0.00024,17.27805]
[1777003774910,37.04,77728.99,0.1,-0.43969,0.00024,17.27919]
[1777003777676,37.04,77727.14,0.1,-0.44014,0.00024,17.28174]
[1777003777766,37.04,77727.14,0.1,-0.44014,0.00024,17.28174]
[1777003778246,37.04,77727.14,0.1,-0.44014,0.00024,17.28174]
[1777003778256,37.04,77727.14,0.1,-0.44014,0.00024,17.28174]
[1777003778292,37.04,77727.14,0.1,-0.44014,0.00024,17.28174]
[1777003778365,37.04,77727.23,0.1,-0.44012,0.00024,17.28161]
[1777003781572,37.04,77727.32,0.1,-0.44009,0.00024,17.28147]
[1777003781608,37.04,77727.32,0.1,-0.44009,0.00024,17.28147]
[1777003781786,37.03,77727.61,0.1,-0.44002,0.00024,17.28105]
[1777003783840,37.03,77728.91,0.1,-0.4397,0.00024,17.27924]
[1777003783849,37.03,77728.91,0.1,-0.4397,0.00024,17.27924]
[1777003784578,37.03,77728.8,0.1,-0.43973,0.00024,17.27937]
[1777003789766,37.03,77728.23,0.1,-0.43986,0.00024,17.28012]
[1777003794791,37.02,77728.19,0.1,-0.43986,0.00024,17.28013]
[1777003795272,37.02,77728.19,0.1,-0.43986,0.00024,17.28013]
[1777003795522,37.02,77728.19,0.1,-0.43986,0.00024,17.28013]
[1777003795589,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003795850,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003795986,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003795990,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003796216,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003796403,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003796516,37.02,77711.41,0.1,-0.44395,0.00024,17.30254]
[1777003796682,37.02,77694.94,0.1,-0.44796,0.00024,17.32276]
[1777003796692,37.02,77694.94,0.1,-0.44796,0.00024,17.32276]
[1777003797578,37.02,77694.94,0.1,-0.44796,0.00024,17.32276]
[1777003797645,37.02,77694.96,0.1,-0.44795,0.00024,17.32274]
[1777003797919,37.02,77694.96,0.1,-0.44795,0.00024,17.32274]
[1777003797930,37.02,77694.96,0.1,-0.44795,0.00024,17.32274]
[1777003798599,37.02,77694.9,0.1,-0.44797,0.00024,17.3228]
[1777003799137,37.02,77694.9,0.1,-0.44797,0.00024,17.3228]
[1777003799183,37.02,77694.9,0.1,-0.44797,0.00024,17.3228]
[1777003799664,37.02,77694.9,0.1,-0.44797,0.00024,17.3228]
[1777003800229,37.02,77694.9,0.1,-0.44797,0.00024,17.3228]
[1777003800263,37.02,77694.9,0.1,-0.44797,0.00024,17.3228]
[1777003800331,37.02,77693.04,0.1,-0.44842,0.00024,17.32497]
[1777003801384,37.02,77693.04,0.1,-0.44842,0.00024,17.32497]
[1777003801437,37.02,77693.04,0.1,-0.44842,0.00024,17.32497]
[1777003801538,37.02,77690.34,0.1,-0.44908,0.00024,17.32808]
[1777003802686,37.02,77690.34,0.1,-0.44908,0.00024,17.32808]
[1777003802697,37.02,77690.34,0.1,-0.44908,0.00024,17.32808]
[1777003802735,37.02,77690.34,0.1,-0.44908,0.00024,17.32808]
[1777003803644,37.02,77690.34,0.1,-0.44908,0.00024,17.32808]
[1777003802857,37.02,77689.43,0.1,-0.4493,0.00024,17.32912]
[1777003804847,37.02,77688.51,0.1,-0.44952,0.00024,17.33016]
[1777003804946,37.02,77688.51,0.1,-0.44952,0.00024,17.33016]
[1777003804956,37.02,77688.51,0.1,-0.44952,0.00024,17.33016]
[1777003805385,37.02,77687.99,0.1,-0.44965,0.00024,17.33074]
[1777003806013,37.02,77687.99,0.1,-0.44965,0.00024,17.33074]
[1777003806118,37.02,77687.99,0.1,-0.44965,0.00024,17.33074]
[1777003806336,37.02,77690.46,0.1,-0.44905,0.00024,17.32793]
[1777003807754,37.01,77690.46,0.1,-0.44904,0.00024,17.32792]
[1777003808533,37.01,77692.05,0.1,-0.44865,0.00024,17.32608]
[1777003813936,37.01,77695.25,0.1,-0.44787,0.00024,17.32231]
[1777003818973,37.0,77693.82,0.1,-0.44821,0.00024,17.32394]
[1777003824012,37.0,77693.44,0.1,-0.4483,0.00024,17.32435]
[1777003829041,36.99,77693.38,0.1,-0.4483,0.00024,17.32438]
[1777003834430,36.99,77694.35,0.1,-0.44805,0.00024,17.31795]
[1777003840120,36.98,77695.38,0.1,-0.44779,0.00024,17.31669]
[1777003845154,36.97,77695.25,0.1,-0.44781,0.00024,17.3168]
[1777003850189,36.97,77695.53,0.1,-0.44774,0.00024,17.31644]
[1777003855225,36.96,77694.99,0.1,-0.44786,0.00024,17.31704]
[1777003860258,36.96,77694.93,0.1,-0.44787,0.00024,17.31708]
[1777003863723,36.95,77690.77,0.1,-0.44889,0.00024,17.32191]
[1777003869326,36.95,77690.49,0.1,-0.44895,0.00024,17.32221]
[1777003874360,36.95,77691.35,0.1,-0.44874,0.00024,17.3212]
[1777003874468,36.95,77697.17,0.1,-0.44731,0.00024,17.31436]
[1777003877173,36.95,77699.7,0.1,-0.44669,0.00024,17.3113]
[1777003877382,36.94,77699.52,0.1,-0.44674,0.00024,17.31151]
[1777003882802,36.94,77698.74,0.1,-0.44692,0.00024,17.31242]
[1777003883422,36.94,77698.74,0.1,-0.44692,0.00024,17.31241]
[1777003888498,36.93,77697.69,0.1,-0.44717,0.00024,17.31364]
[1777003895507,36.93,77696.29,0.1,-0.44749,0.00024,17.31]
[1777003900541,36.92,77693.31,0.1,-0.44822,0.00024,17.31349]
[1777003901602,36.92,77693.31,0.1,-0.44822,0.00024,17.31349]
[1777003901692,36.92,77692.84,0.1,-0.44833,0.00024,17.31403]
[1777003906692,36.92,77691.86,0.1,-0.44857,0.00024,17.31515]
[1777003908337,36.92,77691.86,0.1,-0.44857,0.00024,17.31515]
[1777003908596,36.92,77691.86,0.1,-0.44857,0.00024,17.31515]
[1777003913636,36.92,77692.11,0.1,-0.4485,0.00024,17.31484]
[1777003918673,36.91,77689.93,0.1,-0.44903,0.00024,17.31735]
[1777003921651,36.91,77690.04,0.1,-0.449,0.00024,17.31721]
[1777003921693,36.91,77690.31,0.1,-0.44894,0.00024,17.3169]
[1777003922991,36.91,77690.54,0.1,-0.44888,0.00024,17.31663]
[1777003927414,36.91,77692.81,0.1,-0.44832,0.00024,17.31397]
[1777003927736,36.91,77692.86,0.1,-0.44831,0.00024,17.31391]
[1777003932772,36.9,77692.27,0.1,-0.44845,0.00024,17.31457]
[1777003935519,36.9,77692.88,0.1,-0.4483,0.00024,17.31385]
[1777003935795,36.9,77693.02,0.1,-0.44826,0.00024,17.31368]
[1777003936615,36.9,77693.02,0.1,-0.44826,0.00024,17.31368]
[1777003936675,36.9,77693.02,0.1,-0.44826,0.00024,17.31368]
[1777003945861,36.89,77693.25,0.1,-0.4482,0.00024,17.31336]
[1777003951903,36.89,77693.28,0.1,-0.44817,0.00025,17.30803]
[1777003956938,36.88,77693.71,0.1,-0.44806,0.00025,17.3075]
[1777003958440,36.88,77693.71,0.1,-0.44806,0.00025,17.3075]
[1777003958869,36.88,77698.61,0.1,-0.44686,0.00024,17.30164]
[1777003960148,36.88,77699.22,0.1,-0.44671,0.00024,17.3009]
[1777003960817,36.88,77698.86,0.1,-0.44679,0.00025,17.30133]
[1777003961206,36.88,77698.86,0.1,-0.44679,0.00025,17.30133]
[1777003961865,36.88,77698.86,0.1,-0.44679,0.00025,17.30132]
[1777003962140,36.88,77698.86,0.1,-0.44679,0.00025,17.30132]
[1777003962241,36.88,77698.75,0.1,-0.44682,0.00025,17.30145]
[1777003967373,36.88,77698.38,0.1,-0.44691,0.00025,17.30188]
[1777003967731,36.88,77693.31,0.1,-0.44815,0.00025,17.30791]
[1777003970125,36.87,77690.58,0.1,-0.44882,0.00025,17.31109]
[1777003970392,36.87,77690.58,0.1,-0.44882,0.00025,17.31109]
[1777003970533,36.87,77690.58,0.1,-0.44882,0.00025,17.31109]
[1777003970738,36.87,77690.58,0.1,-0.44882,0.00025,17.31109]
[1777003970840,36.87,77689.82,0.1,-0.449,0.00025,17.31197]
[1777003970938,36.87,77689.82,0.1,-0.449,0.00025,17.31197]
[1777003971790,36.87,77708.81,0.1,-0.44435,0.00024,17.2889]
[1777003973057,36.87,77722.22,0.1,-0.44107,0.00024,17.27118]
[1777003974688,36.87,77722.22,0.1,-0.44107,0.00024,17.27118]
[1777003974770,36.87,77722.22,0.1,-0.44107,0.00024,17.27118]
[1777003974782,36.88,77720.97,0.1,-0.44138,0.00024,17.27289]
[1777003976377,36.88,77720.97,0.1,-0.44138,0.00024,17.27289]
[1777003976393,36.88,77720.58,0.1,-0.44147,0.00024,17.27343]
[1777003980187,36.88,77720.41,0.1,-0.44152,0.00024,17.27368]
[1777003980440,36.88,77720.41,0.1,-0.44152,0.00024,17.27368]
[1777003980541,36.88,77718.65,0.1,-0.44195,0.00024,17.27606]
[1777003982196,36.88,77718.65,0.1,-0.44195,0.00024,17.27606]
[1777003982533,36.88,77715.91,0.1,-0.44262,0.00024,17.27971]
[1777003983118,36.88,77715.91,0.1,-0.44262,0.00024,17.27971]
[1777003983158,36.88,77715.91,0.1,-0.44262,0.00024,17.27971]
[1777003986865,36.88,77715.81,0.1,-0.44264,0.00024,17.27984]
[1777003988610,36.88,77717.51,0.1,-0.44223,0.00024,17.2776]
[1777003988622,36.88,77717.51,0.1,-0.44223,0.00024,17.2776]
[1777003988684,36.88,77717.51,0.1,-0.44223,0.00024,17.2776]
[1777003988693,36.88,77720.39,0.1,-0.44153,0.00024,17.27374]
[1777003989637,36.88,77720.39,0.1,-0.44153,0.00024,17.27374]
[1777003989841,36.88,77720.69,0.1,-0.44145,0.00024,17.27333]
[1777003992589,36.88,77720.69,0.1,-0.44145,0.00024,17.27333]
[1777003992870,36.88,77720.04,0.1,-0.44161,0.00024,17.27422]
[1777003995881,36.88,77716.12,0.1,-0.44257,0.00024,17.27945]
[1777003997262,36.88,77717.19,0.1,-0.44231,0.00024,17.27803]
[1777003997325,36.88,77717.19,0.1,-0.44231,0.00024,17.27803]
[1777004000591,36.88,77717.8,0.1,-0.44216,0.00024,17.27724]
[1777004000708,36.88,77717.8,0.1,-0.44216,0.00024,17.27724]
[1777004002759,36.89,77717.39,0.1,-0.44226,0.00024,17.27779]
[1777004002912,36.89,77727.79,0.1,-0.43972,0.00024,17.26359]
[1777004004212,36.89,77727.79,0.1,-0.43972,0.00024,17.26359]
[1777004004240,36.89,77727.79,0.1,-0.43972,0.00024,17.26359]
[1777004006765,36.89,77728.38,0.1,-0.43958,0.00024,17.26277]
[1777004006866,36.89,77728.38,0.1,-0.43958,0.00024,17.26277]
[1777004010152,36.89,77728.6,0.1,-0.43952,0.00024,17.26245]
[1777004010312,36.89,77728.6,0.1,-0.43952,0.00024,17.26245]
[1777004011927,36.88,77732.34,0.1,-0.43859,0.00024,17.25187]
[1777004012732,36.88,77736.88,0.1,-0.43749,0.00024,17.24531]
[1777004013552,36.88,77736.88,0.1,-0.43749,0.00024,17.24531]
[1777004013578,36.88,77737.08,0.1,-0.43744,0.00024,17.24501]
[1777004014915,36.88,77737.08,0.1,-0.43744,0.00024,17.24501]
[1777004015348,36.88,77737.15,0.1,-0.43742,0.00024,17.2449]
[1777004017229,36.88,77737.03,0.1,-0.43745,0.00024,17.24506]
[1777004017362,36.88,77736.41,0.1,-0.4376,0.00024,17.24596]
[1777004022661,36.88,77735.91,0.1,-0.43771,0.00024,17.24665]
[1777004026259,36.88,77734.53,0.1,-0.43805,0.00024,17.24863]
[1777004026280,36.88,77734.53,0.1,-0.43805,0.00024,17.24863]
[1777004028095,36.87,77734.44,0.1,-0.43807,0.00024,17.24874]
[1777004028128,36.87,77734.44,0.1,-0.43807,0.00024,17.24874]
[1777004028505,36.87,77729.91,0.1,-0.43917,0.00024,17.25521]
[1777004029192,36.87,77729.91,0.1,-0.43917,0.00024,17.25521]
[1777004029224,36.87,77729.91,0.1,-0.43917,0.00024,17.25521]
[1777004029643,36.87,77726.7,0.1,-0.43995,0.00024,17.25971]
[1777004036494,36.87,77726.69,0.1,-0.43995,0.00024,17.2597]
[1777004038667,36.87,77728.01,0.1,-0.43963,0.00024,17.25785]
[1777004044189,36.87,77731.07,0.1,-0.43888,0.00024,17.2535]
[1777004048578,36.87,77735.72,0.1,-0.43774,0.00024,17.24681]
[1777004054122,36.87,77735.59,0.1,-0.43778,0.00024,17.24703]
[1777004059853,36.87,77737.93,0.1,-0.43721,0.00024,17.24366]
[1777004065187,36.88,77737.87,0.1,-0.43723,0.00024,17.24378]
[1777004065699,36.88,77735.68,0.1,-0.43777,0.00024,17.24698]
[1777004069923,36.88,77730.69,0.1,-0.43899,0.00024,17.25416]
[1777004072662,36.88,77731.19,0.1,-0.43885,0.00024,17.24817]
[1777004072728,36.88,77731.19,0.1,-0.43885,0.00024,17.24817]
[1777004072763,36.88,77731.32,0.1,-0.43882,0.00024,17.24799]
[1777004077807,36.88,77731.39,0.1,-0.43881,0.00024,17.2479]
[1777004082921,36.88,77732.03,0.1,-0.43865,0.00024,17.247]
[1777004088859,36.88,77729.96,0.1,-0.43916,0.00024,17.24996]
[1777004093895,36.88,77730.64,0.1,-0.43899,0.00024,17.249]
[1777004098938,36.88,77731.57,0.1,-0.43877,0.00024,17.24768]
[1777004103966,36.89,77731.4,0.1,-0.43881,0.00024,17.24793]
[1777004104391,36.89,77731.4,0.1,-0.43881,0.00024,17.24793]
[1777004104470,36.89,77731.4,0.1,-0.43881,0.00024,17.24793]
[1777004104484,36.89,77731.4,0.1,-0.43881,0.00024,17.24793]
[1777004104981,36.89,77731.3,0.1,-0.43883,0.00024,17.24807]
[1777004106304,36.89,77728.61,0.1,-0.43949,0.00024,17.25187]
[1777004106352,36.89,77728.61,0.1,-0.43949,0.00024,17.25187]
[1777004106985,36.89,77720.73,0.1,-0.44142,0.00024,17.26275]
[1777004111016,36.89,77720.5,0.1,-0.44148,0.00024,17.26307]
[1777004114326,36.89,77717.72,0.1,-0.44216,0.00024,17.26683]
[1777004115041,36.89,77717.62,0.1,-0.44218,0.00024,17.26697]
[1777004116899,36.89,77717.62,0.1,-0.44218,0.00024,17.26697]
[1777004118931,36.89,77718.19,0.1,-0.44205,0.00024,17.26622]
[1777004119032,36.89,77718.19,0.1,-0.44205,0.00024,17.26622]
[1777004119133,36.89,77714.26,0.1,-0.44301,0.00024,17.27143]
[1777004125114,36.89,77714.31,0.1,-0.44299,0.00024,17.27135]
[1777004130737,36.89,77712.82,0.1,-0.44336,0.00024,17.2733]
[1777004134003,36.89,77717.66,0.1,-0.44216,0.00024,17.26166]
[1777004136024,36.89,77721.96,0.1,-0.44111,0.00024,17.25588]
[1777004136954,36.9,77729.27,0.1,-0.43933,0.00024,17.24575]
[1777004139474,36.9,77730.48,0.1,-0.43903,0.00024,17.24404]
[1777004139611,36.9,77730.4,0.1,-0.43905,0.00024,17.24415]
[1777004141361,36.9,77731.92,0.1,-0.43868,0.00024,17.24199]
[1777004141371,36.9,77731.92,0.1,-0.43868,0.00024,17.24199]
[1777004141462,36.9,77733.59,0.1,-0.43827,0.00024,17.2396]
[1777004147267,36.89,77734.2,0.1,-0.43812,0.00024,17.23871]
[1777004152294,36.89,77731.13,0.1,-0.43887,0.00024,17.2431]
[1777004157338,36.89,77727.04,0.1,-0.43987,0.00024,17.24885]
[1777004161271,36.89,77724.87,0.1,-0.4404,0.00024,17.25187]
[1777004162116,36.89,77724.87,0.1,-0.4404,0.00024,17.25187]
[1777004163015,36.89,77721.13,0.1,-0.44132,0.00024,17.25699]
[1777004164085,36.89,77716.09,0.1,-0.44255,0.00024,17.26375]
[1777004169419,36.9,77715.56,0.1,-0.44268,0.00024,17.26449]
[1777004170252,36.9,77715.56,0.1,-0.44268,0.00024,17.26449]
[1777004170271,36.9,77715.56,0.1,-0.44268,0.00024,17.26449]
[1777004173903,36.9,77714.25,0.1,-0.44301,0.00024,17.26624]
[1777004173941,36.9,77714.25,0.1,-0.44301,0.00024,17.26624]
[1777004173942,36.9,77712.42,0.1,-0.44346,0.00024,17.26863]
[1777004178663,36.9,77711.13,0.1,-0.44377,0.00024,17.2703]
[1777004178734,36.9,77711.13,0.1,-0.44377,0.00024,17.2703]
[1777004181623,36.9,77710.84,0.1,-0.44384,0.00024,17.27068]
[1777004181650,36.9,77710.84,0.1,-0.44384,0.00024,17.27068]
[1777004181721,36.9,77710.58,0.1,-0.44391,0.00024,17.27101]
[1777004186277,36.9,77709.8,0.1,-0.4441,0.00024,17.27202]
[1777004186318,36.9,77709.8,0.1,-0.4441,0.00024,17.27202]
[1777004186540,36.9,77710.05,0.1,-0.44404,0.00024,17.2717]
[1777004191576,36.9,77710.24,0.1,-0.44398,0.00024,17.26619]
[1777004197617,36.9,77710.93,0.1,-0.44381,0.00024,17.26531]
[1777004202697,36.9,77711.14,0.1,-0.44376,0.00024,17.26504]
[1777004203257,36.91,77711.14,0.1,-0.44376,0.00024,17.26504]
[1777004203663,36.91,77711.14,0.1,-0.44376,0.00024,17.26505]
[1777004205683,36.91,77710.9,0.1,-0.44382,0.00024,17.26536]
[1777004205883,36.91,77709.86,0.1,-0.44408,0.00024,17.2667]
[1777004210911,36.91,77707.49,0.1,-0.44466,0.00024,17.26972]
[1777004211226,36.91,77707.49,0.1,-0.44466,0.00024,17.26972]
[1777004211718,36.91,77707.49,0.1,-0.44466,0.00024,17.26972]
[1777004212418,36.91,77707.49,0.1,-0.44466,0.00024,17.26972]
[1777004212786,36.9,77704.48,0.1,-0.44539,0.00025,17.27348]
[1777004214309,36.9,77704.48,0.1,-0.44539,0.00025,17.27348]
[1777004215748,36.9,77696.77,0.1,-0.44727,0.00025,17.28289]
[1777004216560,36.9,77696.77,0.1,-0.44727,0.00025,17.28289]
[1777004219085,36.9,77691.47,0.1,-0.44857,0.00025,17.28914]
[1777004222628,36.9,77692.18,0.1,-0.4484,0.00025,17.28829]
[1777004222796,36.89,77692.2,0.1,-0.44839,0.00025,17.28827]
[1777004227837,36.89,77690.93,0.1,-0.4487,0.00025,17.28973]
[1777004232865,36.89,77690.89,0.1,-0.44871,0.00025,17.28976]
[1777004238907,36.89,77691.79,0.1,-0.44848,0.00025,17.28869]
[1777004243944,36.88,77692.33,0.1,-0.44834,0.00025,17.28804]
[1777004244264,36.88,77692.33,0.1,-0.44834,0.00025,17.28804]
[1777004246198,36.88,77692.26,0.1,-0.44836,0.00025,17.28811]
[1777004247971,36.88,77687.65,0.1,-0.44949,0.00025,17.29343]
[1777004249248,36.88,77684.38,0.1,-0.45029,0.00025,17.29711]
[1777004250991,36.88,77691.4,0.1,-0.44857,0.00025,17.2891]
[1777004251998,36.88,77695.19,0.1,-0.44763,0.00025,17.27937]
[1777004256801,36.88,77695.33,0.1,-0.44759,0.00025,17.27919]
[1777004258169,36.88,77695.55,0.1,-0.44754,0.00025,17.27893]
[1777004259047,36.88,77697.71,0.1,-0.447,0.00025,17.27633]
[1777004260161,36.88,77703.97,0.1,-0.44547,0.00025,17.26865]
[1777004263709,36.87,77703.97,0.1,-0.44546,0.00025,17.26862]
[1777004263716,36.87,77703.97,0.1,-0.44546,0.00025,17.26862]
[1777004264084,36.87,77703.97,0.1,-0.44546,0.00025,17.26862]
[1777004269117,36.87,77704.58,0.1,-0.44531,0.00025,17.26781]
[1777004271589,36.87,77705.11,0.1,-0.44517,0.00025,17.26713]
[1777004272138,36.86,77705.09,0.1,-0.44518,0.00025,17.26715]
[1777004277199,36.86,77702.39,0.1,-0.44583,0.00025,17.27049]
[1777004282213,36.85,77700.07,0.1,-0.4464,0.00025,17.2733]
[1777004287613,36.85,77699.57,0.1,-0.44651,0.00025,17.27388]
[1777004290457,36.85,77699.07,0.1,-0.44663,0.00025,17.27447]
[1777004296479,36.84,77699.95,0.1,-0.44641,0.00025,17.27337]
[1777004300608,36.84,77699.36,0.1,-0.44655,0.00025,17.27405]
[1777004305259,36.83,77699.12,0.1,-0.4466,0.00025,17.27431]
[1777004306697,36.83,77701.17,0.1,-0.4461,0.00025,17.27179]
[1777004306922,36.83,77701.17,0.1,-0.4461,0.00025,17.27179]
[1777004308741,36.83,77699.99,0.1,-0.44639,0.00025,17.27323]
[1777004308752,36.83,77699.99,0.1,-0.44639,0.00025,17.27323]
[1777004308759,36.83,77699.99,0.1,-0.44639,0.00025,17.27323]
[1777004314810,36.83,77699.36,0.1,-0.44652,0.00025,17.26869]
[1777004314823,36.83,77699.36,0.1,-0.44652,0.00025,17.26869]
[1777004314830,36.83,77699.36,0.1,-0.44652,0.00025,17.26869]
[1777004317315,36.82,77699.58,0.1,-0.44646,0.00025,17.26839]
[1777004318141,36.82,77699.58,0.1,-0.44646,0.00025,17.26839]
[1777004318870,36.82,77700.17,0.1,-0.44632,0.00025,17.26766]
[1777004325021,36.82,77699.25,0.1,-0.44654,0.00025,17.26875]
[1777004327938,36.81,77698.76,0.1,-0.44666,0.00025,17.26933]
[1777004333532,36.81,77698.21,0.1,-0.44678,0.00025,17.26996]
[1777004335974,36.81,77698.34,0.1,-0.44675,0.00025,17.26979]
[1777004336581,36.81,77696.97,0.1,-0.44709,0.00025,17.27144]
[1777004341585,36.8,77698.54,0.1,-0.4467,0.00025,17.26951]
[1777004341616,36.8,77698.54,0.1,-0.4467,0.00025,17.26951]
[1777004341684,36.8,77698.33,0.1,-0.44675,0.00025,17.26976]
[1777004347668,36.8,77698.41,0.1,-0.44672,0.00025,17.26963]
[1777004353710,36.79,77698.87,0.1,-0.4466,0.00025,17.26903]
[1777004358744,36.79,77697.53,0.1,-0.44692,0.00025,17.27063]
[1777004362630,36.78,77697.88,0.1,-0.44683,0.00025,17.27018]
[1777004362680,36.78,77697.88,0.1,-0.44683,0.00025,17.27018]
[1777004362775,36.78,77697.88,0.1,-0.44683,0.00025,17.27018]
[1777004365184,36.78,77697.73,0.1,-0.44687,0.00025,17.27036]
[1777004370829,36.78,77697.66,0.1,-0.44688,0.00025,17.2704]
[1777004375863,36.77,77698.02,0.1,-0.44677,0.00025,17.26466]
[1777004380898,36.77,77698.54,0.1,-0.44664,0.00025,17.264]
[1777004385934,36.76,77697.76,0.1,-0.44683,0.00025,17.26491]
[1777004391718,36.76,77697.13,0.1,-0.44698,0.00025,17.26566]
[1777004395220,36.76,77697.13,0.1,-0.44698,0.00025,17.26564]
[1777004395442,36.76,77697.24,0.1,-0.44695,0.00025,17.2655]
[1777004396314,36.76,77736.09,0.1,-0.4374,0.00025,17.21342]
[1777004396462,36.76,77736.09,0.1,-0.4374,0.00025,17.21342]
[1777004397327,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004397477,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004397488,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004397530,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004397592,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004397785,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004398043,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004399210,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004399217,36.76,77753.49,0.1,-0.43313,0.00024,17.18692]
[1777004399239,36.76,77749.21,0.1,-0.43418,0.00025,17.19362]
[1777004400328,36.76,77749.21,0.1,-0.43418,0.00025,17.19362]
[1777004400690,36.76,77749.21,0.1,-0.43418,0.00025,17.19361]
[1777004401230,36.76,77749.85,0.1,-0.43402,0.00024,17.19261]
[1777004406230,36.75,77752.43,0.1,-0.43338,0.00024,17.18854]
[1777004408375,36.75,77757.12,0.1,-0.43224,0.00024,17.18108]
[1777004409116,36.75,77757.12,0.1,-0.43224,0.00024,17.18107]
[1777004414155,36.75,77760.39,0.1,-0.43143,0.00024,17.17577]
[1777004415080,36.75,77760.39,0.1,-0.43143,0.00024,17.17577]
[1777004416256,36.75,77766.91,0.1,-0.42984,0.00024,17.16502]
[1777004417205,36.75,77766.91,0.1,-0.42984,0.00024,17.16502]
[1777004417250,36.75,77769.2,0.1,-0.42928,0.00024,17.16118]
[1777004417375,36.75,77769.2,0.1,-0.42928,0.00024,17.16118]
[1777004417812,36.75,77769.2,0.1,-0.42928,0.00024,17.16118]
[1777004417815,36.75,77769.2,0.1,-0.42928,0.00024,17.16118]
[1777004418181,36.75,77770.32,0.1,-0.429,0.00024,17.15928]
[1777004419188,36.75,77777.86,0.1,-0.42716,0.00024,17.14634]
[1777004419440,36.75,77777.86,0.1,-0.42716,0.00024,17.14634]
[1777004419719,36.75,77777.86,0.1,-0.42716,0.00024,17.14634]
[1777004420204,36.75,77782.51,0.1,-0.42602,0.00024,17.13818]
[1777004425237,36.75,77781.56,0.1,-0.42625,0.00024,17.13984]
[1777004430273,36.75,77784.35,0.1,-0.42557,0.00024,17.13487]
[1777004435308,36.75,77786.84,0.1,-0.42494,0.00024,17.1251]
[1777004440344,36.75,77785.6,0.1,-0.42525,0.00024,17.12733]
[1777004445378,36.75,77785.78,0.1,-0.4252,0.00024,17.12701]
[1777004450414,36.75,77783.79,0.1,-0.42569,0.00024,17.13058]
[1777004452805,36.75,77784.16,0.1,-0.4256,0.00024,17.12992]
[1777004452822,36.75,77784.46,0.1,-0.42553,0.00024,17.12939]
[1777004457165,36.75,77789.69,0.1,-0.42425,0.00024,17.11998]
[1777004461696,36.75,77789.34,0.1,-0.42433,0.00024,17.12061]
[1777004462294,36.75,77786.95,0.1,-0.42492,0.00024,17.12492]
[1777004467126,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004467444,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004467531,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004467986,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004468179,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004468256,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004468399,36.75,77789.57,0.1,-0.42428,0.00024,17.12018]
[1777004468426,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468484,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468545,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468593,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468664,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468701,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468792,36.75,77797.08,0.1,-0.42245,0.00024,17.10636]
[1777004468894,36.75,77809.83,0.1,-0.41934,0.00024,17.08208]
[1777004469505,36.75,77809.83,0.1,-0.41934,0.00024,17.08208]
[1777004469856,36.75,77809.83,0.1,-0.41934,0.00024,17.08208]
[1777004469864,36.75,77809.83,0.1,-0.41934,0.00024,17.08208]
[1777004470117,36.75,77809.83,0.1,-0.41934,0.00024,17.08208]
[1777004470155,36.75,77813.91,0.1,-0.41835,0.00024,17.07411]
[1777004472250,36.75,77818.77,0.1,-0.41717,0.00024,17.06448]
[1777004473375,36.75,77818.77,0.1,-0.41717,0.00024,17.06448]
[1777004473705,36.75,77820.56,0.1,-0.41674,0.00024,17.0609]
[1777004475167,36.75,77818.48,0.1,-0.41725,0.00024,17.06509]
[1777004475179,36.75,77813.83,0.1,-0.41838,0.00024,17.07434]
[1777004475971,36.75,77813.83,0.1,-0.41838,0.00024,17.07434]
[1777004481251,36.76,77810.41,0.1,-0.41922,0.00024,17.08112]
[1777004481352,36.76,77809.15,0.1,-0.41953,0.00024,17.08358]
[1777004482131,36.76,77809.15,0.1,-0.41953,0.00024,17.08358]
[1777004486354,36.76,77805.74,0.1,-0.42036,0.00024,17.0902]
[1777004486434,36.76,77804.96,0.1,-0.42055,0.00024,17.09171]
[1777004491480,36.76,77805.49,0.1,-0.42041,0.00024,17.0854]
[1777004497082,36.77,77806.58,0.1,-0.42015,0.00024,17.08335]
[1777004500369,36.77,77806.37,0.1,-0.4202,0.00024,17.08378]
[1777004500444,36.77,77806.6,0.1,-0.42015,0.00024,17.08335]
[1777004500661,36.77,77806.6,0.1,-0.42015,0.00024,17.08335]
[1777004502336,36.77,77806.6,0.1,-0.42015,0.00024,17.08336]
[1777004505819,36.77,77812.85,0.1,-0.41864,0.00024,17.07128]
[1777004507166,36.77,77818.77,0.1,-0.4172,0.00024,17.05957]
[1777004512238,36.78,77820.78,0.1,-0.41672,0.00024,17.05563]
[1777004517903,36.79,77817.93,0.1,-0.41743,0.00024,17.06149]
[1777004519768,36.79,77816.77,0.1,-0.41771,0.00024,17.06382]
[1777004521931,36.79,77810.77,0.1,-0.41918,0.00024,17.07567]
[1777004526967,36.79,77806.51,0.1,-0.42022,0.00024,17.08396]
[1777004530058,36.8,77802.26,0.1,-0.42126,0.00024,17.09208]
[1777004531092,36.8,77802.26,0.1,-0.42126,0.00024,17.09208]
[1777004531442,36.8,77802.34,0.1,-0.42124,0.00024,17.09194]
[1777004531673,36.8,77802.34,0.1,-0.42124,0.00024,17.09194]
[1777004532460,36.8,77802.64,0.1,-0.42116,0.00024,17.09137]
[1777004537482,36.8,77801.18,0.1,-0.42153,0.00024,17.09425]
[1777004542517,36.81,77801.51,0.1,-0.42147,0.00024,17.0938]
[1777004546237,36.82,77800.42,0.1,-0.42175,0.00024,17.09594]
[1777004546503,36.82,77801.18,0.1,-0.42157,0.00024,17.09455]
[1777004547190,36.82,77801.18,0.1,-0.42157,0.00024,17.09455]
[1777004547311,36.82,77801.69,0.1,-0.42145,0.00024,17.09361]
[1777004550287,36.83,77802.01,0.1,-0.42138,0.00024,17.09307]
[1777004550388,36.83,77802.03,0.1,-0.42137,0.00024,17.09306]
[1777004551626,36.83,77802.03,0.1,-0.42136,0.00024,17.08775]
[1777004552160,36.83,77802.07,0.1,-0.42135,0.00024,17.0877]
[1777004557206,36.84,77802.58,0.1,-0.42124,0.00024,17.08685]
[1777004562623,36.85,77803.12,0.1,-0.42112,0.00024,17.08596]
[1777004562676,36.85,77803.12,0.1,-0.42112,0.00024,17.08596]
[1777004563511,36.85,77803.89,0.1,-0.42094,0.00024,17.08451]
[1777004568542,36.86,77804.89,0.1,-0.42071,0.00024,17.08274]
[1777004570879,36.86,77805.69,0.1,-0.42052,0.00024,17.08126]
[1777004571275,36.86,77805.69,0.1,-0.42052,0.00024,17.08128]
[1777004576310,36.87,77805.52,0.1,-0.42058,0.00024,17.08173]
[1777004581346,36.87,77807.09,0.1,-0.42021,0.00024,17.07885]
[1777004586382,36.88,77806.48,0.1,-0.42037,0.00024,17.08012]
[1777004587436,36.88,77806.48,0.1,-0.42037,0.00024,17.08012]
[1777004587476,36.88,77809.07,0.1,-0.41974,0.00024,17.07518]
[1777004587822,36.88,77809.07,0.1,-0.41974,0.00024,17.07518]
[1777004590629,36.88,77813.06,0.1,-0.41878,0.00024,17.06747]
[1777004591160,36.88,77813.06,0.1,-0.41878,0.00024,17.06747]
[1777004591391,36.88,77813.06,0.1,-0.41878,0.00024,17.06747]
[1777004591418,36.88,77813.74,0.1,-0.41862,0.00024,17.06615]
[1777004591955,36.88,77813.74,0.1,-0.41862,0.00024,17.06615]
[1777004592428,36.89,77821.42,0.1,-0.41676,0.00024,17.05095]
[1777004592821,36.89,77821.42,0.1,-0.41676,0.00024,17.05095]
[1777004593216,36.89,77821.42,0.1,-0.41676,0.00024,17.05095]
[1777004593429,36.89,77821.42,0.1,-0.41676,0.00024,17.05095]
[1777004593516,36.89,77849.18,0.1,-0.41005,0.00024,16.99291]
[1777004593934,36.89,77849.18,0.1,-0.41005,0.00024,16.99291]
[1777004594435,36.89,77849.18,0.1,-0.41005,0.00024,16.99291]
[1777004594536,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004594561,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004594663,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004594800,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004594841,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004594920,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004594981,36.89,77861.45,0.1,-0.40709,0.00024,16.96569]
[1777004595456,36.88,77861.45,0.1,-0.40709,0.00024,16.96565]
[1777004596469,36.88,77863.24,0.1,-0.40666,0.00024,16.96158]
[1777004597320,36.88,77863.24,0.1,-0.40666,0.00024,16.96158]
[1777004597470,36.88,77860.94,0.1,-0.40721,0.00024,16.96682]
[1777004598478,36.88,77856.52,0.1,-0.40828,0.00024,16.97668]
[1777004603512,36.88,77858.56,0.1,-0.40777,0.00024,16.97198]
[1777004605706,36.87,77856.11,0.1,-0.40835,0.00024,16.97738]
[1777004605747,36.87,77856.11,0.1,-0.40835,0.00024,16.97738]
[1777004606535,36.87,77855.79,0.1,-0.40843,0.00024,16.97806]
[1777004606944,36.87,77855.79,0.1,-0.40843,0.00024,16.97806]
[1777004606984,36.87,77855.79,0.1,-0.40843,0.00024,16.97806]
[1777004607540,36.87,77855.11,0.1,-0.40859,0.00024,16.97954]
[1777004608184,36.87,77855.11,0.1,-0.40859,0.00024,16.97954]
[1777004608242,36.87,77855.11,0.1,-0.40859,0.00024,16.97954]
[1777004608550,36.87,77855.59,0.1,-0.40847,0.00024,16.97844]
[1777004609321,36.87,77855.59,0.1,-0.40847,0.00024,16.97844]
[1777004609562,36.87,77854.81,0.1,-0.40866,0.00024,16.98014]
[1777004609805,36.87,77854.81,0.1,-0.40866,0.00024,16.98014]
[1777004609960,36.87,77854.81,0.1,-0.40866,0.00024,16.98014]
[1777004610137,36.87,77854.81,0.1,-0.40866,0.00024,16.98014]
[1777004611656,36.87,77852.63,0.1,-0.40915,0.00024,16.97952]
[1777004611705,36.87,77852.63,0.1,-0.40915,0.00024,16.97952]
[1777004612581,36.86,77850.56,0.1,-0.40965,0.00024,16.98404]
[1777004617615,36.86,77848.71,0.1,-0.41007,0.00024,16.98791]
[1777004617696,36.86,77848.71,0.1,-0.41007,0.00024,16.98791]
[1777004617736,36.86,77848.71,0.1,-0.41007,0.00024,16.98791]
[1777004617837,36.85,77842.16,0.1,-0.41165,0.00024,17.00202]
[1777004622602,36.85,77842.33,0.1,-0.4116,0.00024,17.00158]
[1777004622670,36.85,77842.33,0.1,-0.4116,0.00024,17.00158]
[1777004622704,36.85,77842.76,0.1,-0.4115,0.00024,17.00063]
[1777004623980,36.85,77842.76,0.1,-0.4115,0.00024,17.00063]
[1777004623998,36.85,77842.76,0.1,-0.4115,0.00024,17.00063]
[1777004625585,36.85,77842.41,0.1,-0.41158,0.00024,17.00133]
[1777004625593,36.85,77842.41,0.1,-0.41158,0.00024,17.00133]
[1777004625672,36.85,77842.63,0.1,-0.41152,0.00024,17.00083]
[1777004628486,36.84,77842.6,0.1,-0.41152,0.00024,17.00085]
[1777004629669,36.84,77842.57,0.1,-0.41153,0.00024,17.00088]
[1777004630462,36.84,77834.21,0.1,-0.41355,0.00024,17.01854]
[1777004635742,36.84,77831.86,0.1,-0.41411,0.00024,17.02338]
[1777004639920,36.84,77835.02,0.1,-0.41334,0.00024,17.01676]
[1777004640606,36.84,77835.32,0.1,-0.41327,0.00024,17.01612]
[1777004642666,36.83,77833.58,0.1,-0.41369,0.00024,17.01975]
[1777004642694,36.83,77833.58,0.1,-0.41369,0.00024,17.01975]
[1777004643881,36.83,77832.87,0.1,-0.41386,0.00024,17.02122]
[1777004649842,36.83,77837.27,0.1,-0.41278,0.00024,17.01191]
[1777004654878,36.83,77838.55,0.1,-0.41247,0.00024,17.00915]
[1777004659918,36.83,77838.94,0.1,-0.41237,0.00024,17.00829]
[1777004664948,36.82,77840.5,0.1,-0.41199,0.00024,17.00491]
[1777004669983,36.82,77838.91,0.1,-0.41236,0.00024,17.00814]
[1777004671581,36.82,77838.91,0.1,-0.41236,0.00024,17.00814]
[1777004671628,36.82,77838.91,0.1,-0.41236,0.00024,17.00814]
[1777004671997,36.81,77841.19,0.1,-0.41177,0.00024,16.99783]
[1777004677352,36.8,77843.23,0.1,-0.41126,0.00024,16.99327]
[1777004678164,36.8,77840.96,0.1,-0.41181,0.00024,16.9981]
[1777004680276,36.8,77850.22,0.1,-0.40955,0.00024,16.97792]
[1777004684997,36.79,77846.37,0.1,-0.41048,0.00024,16.98626]
[1777004687102,36.79,77841.47,0.1,-0.41166,0.00024,16.9968]
[1777004689113,36.79,77842.18,0.1,-0.41149,0.00024,16.99527]
[1777004689181,36.79,77847.23,0.1,-0.41026,0.00024,16.98433]
[1777004694489,36.79,77848.76,0.1,-0.40989,0.00024,16.98092]
[1777004700618,36.78,77847.07,0.1,-0.41028,0.00024,16.98449]
[1777004702015,36.78,77841.31,0.1,-0.41168,0.00024,16.99691]
[1777004702327,36.78,77835.56,0.1,-0.41307,0.00024,17.00912]
[1777004702801,36.78,77835.56,0.1,-0.41307,0.00024,17.00912]
[1777004703666,36.78,77833.18,0.1,-0.41364,0.00024,17.01408]
[1777004708704,36.77,77832.32,0.1,-0.41383,0.00024,17.01569]
[1777004710235,36.76,77833.47,0.1,-0.41354,0.00024,17.01319]
[1777004710303,36.76,77833.47,0.1,-0.41354,0.00024,17.01319]
[1777004710867,36.76,77831.62,0.1,-0.41398,0.00024,17.017]
[1777004711042,36.76,77831.62,0.1,-0.41398,0.00024,17.017]
[1777004711205,36.76,77831.62,0.1,-0.41398,0.00024,17.017]
[1777004711710,36.76,77823.08,0.1,-0.41605,0.00024,17.03453]
[1777004712743,36.76,77821.0,0.1,-0.41656,0.00024,17.03874]
[1777004712758,36.76,77821.0,0.1,-0.41656,0.00024,17.03874]
[1777004712787,36.76,77821.0,0.1,-0.41656,0.00024,17.03874]
[1777004712961,36.76,77821.0,0.1,-0.41656,0.00024,17.03874]
[1777004712969,36.76,77821.0,0.1,-0.41656,0.00024,17.03874]
[1777004713239,36.76,77821.0,0.1,-0.41656,0.00024,17.03874]
[1777004713329,36.76,77818.46,0.1,-0.41717,0.00024,17.04383]
[1777004714454,36.76,77818.46,0.1,-0.41717,0.00024,17.04383]
[1777004714594,36.76,77818.46,0.1,-0.41717,0.00024,17.04383]
[1777004715493,36.76,77818.58,0.1,-0.41714,0.00024,17.04356]
[1777004715498,36.75,77810.75,0.1,-0.41905,0.00024,17.05903]
[1777004716371,36.75,77806.57,0.1,-0.42006,0.00024,17.06713]
[1777004717014,36.75,77806.57,0.1,-0.42006,0.00024,17.06713]
[1777004717412,36.75,77806.57,0.1,-0.42006,0.00024,17.06713]
[1777004717536,36.75,77806.57,0.1,-0.42006,0.00024,17.06713]
[1777004717585,36.75,77806.57,0.1,-0.42006,0.00024,17.06713]
[1777004717667,36.75,77806.57,0.1,-0.42006,0.00024,17.06713]
[1777004717624,36.75,77805.75,0.1,-0.42026,0.00024,17.06869]
[1777004717971,36.75,77805.75,0.1,-0.42026,0.00024,17.06869]
[1777004718021,36.75,77805.75,0.1,-0.42026,0.00024,17.06869]
[1777004719037,36.75,77805.75,0.1,-0.42026,0.00024,17.06868]
[1777004719717,36.75,77795.06,0.1,-0.42286,0.00024,17.08884]
[1777004721521,36.75,77794.74,0.1,-0.42294,0.00024,17.08941]
[1777004721569,36.75,77794.74,0.1,-0.42294,0.00024,17.08941]
[1777004721630,36.75,77794.74,0.1,-0.42294,0.00024,17.08941]
[1777004721607,36.75,77791.78,0.1,-0.42366,0.00024,17.09484]
[1777004721769,36.75,77791.78,0.1,-0.42366,0.00024,17.09484]
[1777004722351,36.75,77791.78,0.1,-0.42366,0.00024,17.09482]
[1777004723830,36.75,77791.81,0.1,-0.42365,0.00024,17.09474]
[1777004723874,36.75,77791.81,0.1,-0.42365,0.00024,17.09474]
[1777004724653,36.75,77793.29,0.1,-0.42328,0.00024,17.09201]
[1777004724968,36.75,77793.29,0.1,-0.42328,0.00024,17.09201]
[1777004725371,36.74,77793.29,0.1,-0.42328,0.00024,17.09199]
[1777004730408,36.74,77794.16,0.1,-0.42306,0.00024,17.09028]
[1777004732647,36.74,77794.18,0.1,-0.42303,0.00024,17.08491]
[1777004732679,36.74,77794.18,0.1,-0.42303,0.00024,17.08491]
[1777004732734,36.74,77795.96,0.1,-0.42259,0.00024,17.08159]
[1777004738464,36.73,77791.99,0.1,-0.42356,0.00024,17.08884]
[1777004740211,36.73,77793.59,0.1,-0.42316,0.00024,17.0859]
[1777004740245,36.73,77793.59,0.1,-0.42316,0.00024,17.0859]
[1777004740477,36.73,77793.77,0.1,-0.42312,0.00024,17.08556]
[1777004745182,36.73,77793.49,0.1,-0.42319,0.00024,17.08607]
[1777004745227,36.73,77793.49,0.1,-0.42319,0.00024,17.08607]
[1777004748239,36.73,77794.67,0.1,-0.4229,0.00024,17.08387]
[1777004748271,36.73,77794.67,0.1,-0.4229,0.00024,17.08387]
[1777004748316,36.73,77794.67,0.1,-0.4229,0.00024,17.08387]
[1777004749260,36.73,77794.8,0.1,-0.42286,0.00024,17.08361]
[1777004754575,36.72,77793.98,0.1,-0.42305,0.00024,17.08502]
[1777004755289,36.72,77793.98,0.1,-0.42305,0.00024,17.08502]
[1777004755600,36.72,77793.98,0.1,-0.42305,0.00024,17.08502]
[1777004757224,36.72,77794.91,0.1,-0.42282,0.00024,17.08328]
[1777004757269,36.72,77794.91,0.1,-0.42282,0.00024,17.08328]
[1777004757614,36.72,77794.91,0.1,-0.42282,0.00024,17.08328]
[1777004757664,36.72,77794.91,0.1,-0.42282,0.00024,17.08328]
[1777004762617,36.71,77796.02,0.1,-0.42254,0.00024,17.08111]
[1777004765657,36.71,77788.13,0.1,-0.42446,0.00024,17.0956]
[1777004770730,36.71,77785.43,0.1,-0.42512,0.00024,17.10043]
[1777004770856,36.71,77785.21,0.1,-0.42517,0.00024,17.10082]
[1777004771698,36.71,77785.23,0.1,-0.42517,0.00024,17.10077]
[1777004772025,36.71,77785.23,0.1,-0.42517,0.00024,17.10077]
[1777004772076,36.71,77785.23,0.1,-0.42517,0.00024,17.10077]
[1777004773900,36.71,77781.56,0.1,-0.42606,0.00024,17.1073]
[1777004774720,36.71,77781.17,0.1,-0.42616,0.00024,17.10799]
[1777004774909,36.71,77781.17,0.1,-0.42616,0.00024,17.10799]
[1777004774942,36.71,77781.17,0.1,-0.42616,0.00024,17.10799]
[1777004780762,36.71,77781.0,0.1,-0.4262,0.00024,17.10826]
[1777004785671,36.7,77781.13,0.1,-0.42616,0.00024,17.10801]
[1777004785767,36.7,77781.13,0.1,-0.42616,0.00024,17.10801]
[1777004786064,36.7,77781.13,0.1,-0.42616,0.00024,17.10801]
[1777004786271,36.7,77781.13,0.1,-0.42616,0.00024,17.108]
[1777004788080,36.7,77781.43,0.1,-0.42609,0.00024,17.10747]
[1777004788104,36.7,77781.43,0.1,-0.42609,0.00024,17.10747]
[1777004788326,36.7,77781.55,0.1,-0.42606,0.00024,17.10725]
[1777004790118,36.7,77781.55,0.1,-0.42606,0.00024,17.10725]
[1777004790737,36.7,77782.93,0.1,-0.42572,0.00024,17.10479]
[1777004792145,36.7,77784.1,0.1,-0.42541,0.00024,17.09737]
[1777004792173,36.7,77784.1,0.1,-0.42541,0.00024,17.09737]
[1777004792203,36.7,77784.1,0.1,-0.42541,0.00024,17.09737]
[1777004792246,36.7,77785.15,0.1,-0.42515,0.00024,17.09548]
[1777004795689,36.7,77785.15,0.1,-0.42515,0.00024,17.09548]
[1777004798417,36.7,77790.74,0.1,-0.42378,0.00024,17.08529]
[1777004803924,36.7,77791.98,0.1,-0.42347,0.00024,17.08299]
[1777004809540,36.69,77792.08,0.1,-0.42345,0.00024,17.08277]
[1777004809583,36.69,77792.08,0.1,-0.42345,0.00024,17.08277]
[1777004813878,36.69,77790.7,0.1,-0.42378,0.00024,17.08528]
[1777004813980,36.69,77791.01,0.1,-0.4237,0.00024,17.0847]
[1777004819680,36.69,77791.14,0.1,-0.42367,0.00024,17.08442]
[1777004825357,36.69,77792.52,0.1,-0.42332,0.00024,17.08182]
[1777004831113,36.68,77792.57,0.1,-0.4233,0.00024,17.08169]
[1777004835241,36.68,77792.52,0.1,-0.42331,0.00024,17.08175]
[1777004835342,36.68,77792.62,0.1,-0.42329,0.00024,17.08156]
[1777004840908,36.68,77792.69,0.1,-0.42327,0.00024,17.0814]
[1777004841061,36.68,77792.69,0.1,-0.42327,0.00024,17.0814]
[1777004841813,36.68,77787.98,0.1,-0.42442,0.00024,17.09001]
[1777004842081,36.68,77787.98,0.1,-0.42442,0.00024,17.09001]
[1777004842119,36.68,77787.98,0.1,-0.42442,0.00024,17.09001]
[1777004842525,36.68,77773.98,0.1,-0.42785,0.00025,17.1148]
[1777004843197,36.68,77773.98,0.1,-0.42785,0.00025,17.11481]
[1777004844214,36.68,77769.45,0.1,-0.42896,0.00025,17.12257]
[1777004847501,36.68,77767.28,0.1,-0.4295,0.00025,17.12625]
[1777004847853,36.68,77766.86,0.1,-0.4296,0.00025,17.12698]
[1777004848707,36.68,77766.86,0.1,-0.4296,0.00025,17.12698]
[1777004853731,36.68,77764.01,0.1,-0.43029,0.00025,17.12644]
[1777004857793,36.69,77759.43,0.1,-0.43142,0.00025,17.13401]
[1777004858295,36.69,77759.43,0.1,-0.43142,0.00025,17.13401]
[1777004858317,36.69,77759.43,0.1,-0.43142,0.00025,17.13401]
[1777004858403,36.69,77759.43,0.1,-0.43142,0.00025,17.13401]
[1777004858865,36.69,77759.73,0.1,-0.43134,0.00025,17.13352]
[1777004859598,36.69,77759.73,0.1,-0.43134,0.00025,17.13352]
[1777004859806,36.69,77758.18,0.1,-0.43173,0.00025,17.13605]
[1777004859903,36.69,77758.18,0.1,-0.43173,0.00025,17.13605]
[1777004860687,36.69,77758.18,0.1,-0.43173,0.00025,17.13605]
[1777004860720,36.69,77758.18,0.1,-0.43173,0.00025,17.13605]
[1777004860768,36.69,77741.93,0.1,-0.43572,0.00025,17.16155]
[1777004860980,36.69,77741.93,0.1,-0.43572,0.00025,17.16155]
[1777004861338,36.69,77741.93,0.1,-0.43572,0.00025,17.16155]
[1777004861647,36.69,77741.93,0.1,-0.43572,0.00025,17.16155]
[1777004861738,36.69,77741.93,0.1,-0.43572,0.00025,17.16155]
[1777004861748,36.69,77734.51,0.1,-0.43755,0.00025,17.17264]
[1777004863748,36.69,77734.51,0.1,-0.43756,0.00025,17.17265]
[1777004863768,36.69,77733.22,0.1,-0.43788,0.00025,17.17455]
[1777004865641,36.69,77726.27,0.1,-0.43959,0.00025,17.18455]
[1777004868247,36.7,77726.42,0.1,-0.43956,0.00025,17.18435]
[1777004868290,36.7,77726.42,0.1,-0.43956,0.00025,17.18435]
[1777004870859,36.7,77726.3,0.1,-0.43959,0.00025,17.18454]
[1777004871616,36.7,77721.0,0.1,-0.4409,0.00025,17.19195]
[1777004872153,36.7,77721.0,0.1,-0.4409,0.00025,17.19195]
[1777004872191,36.7,77721.0,0.1,-0.4409,0.00025,17.19195]
[1777004872826,36.7,77715.03,0.1,-0.44237,0.00025,17.20006]
[1777004878446,36.7,77716.08,0.1,-0.44212,0.00025,17.19866]
[1777004879739,36.7,77716.08,0.1,-0.44212,0.00025,17.19866]
[1777004879757,36.7,77716.08,0.1,-0.44212,0.00025,17.19866]
[1777004879835,36.7,77716.17,0.1,-0.4421,0.00025,17.19854]
[1777004880181,36.7,77716.17,0.1,-0.4421,0.00025,17.19854]
[1777004880741,36.7,77709.45,0.1,-0.44375,0.00025,17.20744]
[1777004881165,36.7,77709.45,0.1,-0.44375,0.00025,17.20744]
[1777004881181,36.7,77709.45,0.1,-0.44375,0.00025,17.20744]
[1777004881889,36.7,77708.3,0.1,-0.44404,0.00025,17.20893]
[1777004882149,36.7,77708.3,0.1,-0.44404,0.00025,17.20893]
[1777004882173,36.7,77708.3,0.1,-0.44404,0.00025,17.20893]
[1777004883595,36.7,77708.3,0.1,-0.44404,0.00025,17.20893]
[1777004884879,36.7,77706.47,0.1,-0.44449,0.00025,17.21128]
[1777004886898,36.7,77702.81,0.1,-0.4454,0.00025,17.21593]
[1777004887820,36.7,77702.69,0.1,-0.44543,0.00025,17.21608]
[1777004887879,36.7,77702.69,0.1,-0.44543,0.00025,17.21608]
[1777004887890,36.7,77689.84,0.1,-0.4486,0.00025,17.23168]
[1777004888896,36.7,77687.55,0.1,-0.44917,0.00025,17.23435]
[1777004890801,36.7,77686.17,0.1,-0.44952,0.00025,17.23594]
[1777004890840,36.7,77686.17,0.1,-0.44952,0.00025,17.23594]
[1777004890848,36.71,77681.89,0.1,-0.45058,0.00025,17.24079]
[1777004891839,36.71,77681.89,0.1,-0.45058,0.00025,17.24079]
[1777004891853,36.71,77679.3,0.1,-0.45122,0.00025,17.24367]
[1777004892094,36.71,77679.3,0.1,-0.45122,0.00025,17.24367]
[1777004892775,36.71,77679.3,0.1,-0.45122,0.00025,17.24367]
[1777004892862,36.71,77675.97,0.1,-0.45204,0.00025,17.2473]
[1777004893033,36.71,77675.97,0.1,-0.45204,0.00025,17.2473]
[1777004893755,36.71,77675.97,0.1,-0.45204,0.00025,17.2473]
[1777004893788,36.71,77667.19,0.1,-0.45422,0.00025,17.25651]
[1777004895902,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896270,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896403,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896428,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896746,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896762,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896853,36.71,77661.55,0.1,-0.45562,0.00025,17.26217]
[1777004896845,36.71,77654.5,0.1,-0.45737,0.00025,17.26893]
[1777004896910,36.71,77654.5,0.1,-0.45737,0.00025,17.26893]
[1777004897522,36.71,77654.5,0.1,-0.45737,0.00025,17.26893]
[1777004897587,36.71,77654.5,0.1,-0.45737,0.00025,17.26893]
[1777004897685,36.71,77654.1,0.1,-0.45747,0.00025,17.2693]
[1777004898218,36.71,77654.1,0.1,-0.45747,0.00025,17.2693]
[1777004898229,36.71,77654.1,0.1,-0.45747,0.00025,17.2693]
[1777004898818,36.71,77651.37,0.1,-0.45815,0.00025,17.27183]
[1777004901684,36.72,77651.82,0.1,-0.45804,0.00025,17.27143]
[1777004901860,36.72,77651.09,0.1,-0.45823,0.00025,17.2721]
[1777004905854,36.72,77645.5,0.1,-0.45962,0.00025,17.27712]
[1777004908839,36.73,77641.67,0.1,-0.46057,0.00025,17.28043]
[1777004911895,36.73,77637.49,0.1,-0.4616,0.00025,17.27865]
[1777004914880,36.73,77641.53,0.1,-0.4606,0.00025,17.27529]
[1777004915246,36.73,77641.53,0.1,-0.4606,0.00025,17.27529]
[1777004915274,36.73,77641.53,0.1,-0.4606,0.00025,17.27529]
[1777004915330,36.73,77641.53,0.1,-0.4606,0.00025,17.27529]
[1777004915912,36.74,77651.12,0.1,-0.45822,0.00025,17.26687]
[1777004917827,36.74,77656.23,0.1,-0.45696,0.00025,17.26215]
[1777004918208,36.74,77656.23,0.1,-0.45696,0.00025,17.26215]
[1777004918822,36.74,77657.24,0.1,-0.45671,0.00025,17.2612]
[1777004920553,36.74,77658.27,0.1,-0.45646,0.00025,17.26022]
[1777004920845,36.74,77657.58,0.1,-0.45663,0.00025,17.26089]
[1777004926315,36.75,77660.3,0.1,-0.45596,0.00025,17.2583]
[1777004929866,36.75,77664.32,0.1,-0.45496,0.00025,17.25434]
[1777004932859,36.75,77656.41,0.1,-0.45693,0.00025,17.26203]
[1777004935879,36.75,77650.79,0.1,-0.45832,0.00025,17.26724]
[1777004940932,36.75,77649.99,0.1,-0.45852,0.00025,17.26796]
[1777004944941,36.75,77658.68,0.1,-0.45636,0.00025,17.25987]
[1777004949947,36.75,77661.02,0.1,-0.45578,0.00025,17.25761]
[1777004952893,36.75,77660.85,0.1,-0.45583,0.00025,17.25778]
[1777004952967,36.75,77661.02,0.1,-0.45578,0.00025,17.25761]
[1777004953974,36.75,77665.7,0.1,-0.45463,0.00025,17.25297]
[1777004954981,36.76,77670.06,0.1,-0.45355,0.00025,17.24853]
[1777004960020,36.76,77666.64,0.1,-0.4544,0.00025,17.25206]
[1777004965067,36.77,77664.32,0.1,-0.45498,0.00025,17.25444]
[1777004970092,36.77,77661.79,0.1,-0.45561,0.00025,17.25693]
[1777004971783,36.77,77661.79,0.1,-0.45561,0.00025,17.25692]
[1777004971792,36.77,77661.79,0.1,-0.45561,0.00025,17.25692]
[1777004971936,36.76,77661.79,0.1,-0.45559,0.00025,17.25163]
[1777004975984,36.76,77657.62,0.1,-0.45662,0.00025,17.25563]
[1777004976834,36.76,77657.62,0.1,-0.45662,0.00025,17.25563]
[1777004976935,36.76,77657.66,0.1,-0.45661,0.00025,17.25559]
[1777004978012,36.76,77651.89,0.1,-0.45804,0.00025,17.26098]
[1777004978890,36.76,77645.18,0.1,-0.45971,0.00025,17.26698]
[1777004979136,36.76,77645.18,0.1,-0.45971,0.00025,17.26698]
[1777004980035,36.76,77640.45,0.1,-0.46088,0.00025,17.27103]
[1777004980668,36.76,77636.58,0.1,-0.46185,0.00025,17.27423]
[1777004983298,36.77,77633.65,0.1,-0.46258,0.00025,17.27659]
[1777004983947,36.77,77632.76,0.1,-0.4628,0.00025,17.27729]
[1777004989084,36.77,77630.24,0.1,-0.46343,0.00025,17.27927]
[1777004994085,36.78,77627.71,0.1,-0.46406,0.00025,17.28122]
[1777004995815,36.78,77628.83,0.1,-0.46379,0.00025,17.28037]
[1777004995864,36.78,77628.11,0.1,-0.46397,0.00025,17.28092]
[1777004996980,36.78,77619.27,0.1,-0.46616,0.00025,17.28733]
[1777004997470,36.78,77615.0,0.1,-0.46722,0.00025,17.29024]
[1777005001364,36.79,77612.86,0.1,-0.46776,0.00025,17.29165]
[1777005001917,36.79,77610.8,0.1,-0.46827,0.00025,17.29298]
[1777005006961,36.79,77614.44,0.1,-0.46737,0.00025,17.29062]
[1777005008813,36.79,77612.32,0.1,-0.46789,0.00025,17.29201]
[1777005008884,36.79,77610.6,0.1,-0.46832,0.00025,17.29312]
[1777005014398,36.79,77611.02,0.1,-0.46822,0.00025,17.29285]
[1777005019432,36.79,77611.07,0.1,-0.46821,0.00025,17.29282]
[1777005021828,36.79,77611.18,0.1,-0.46818,0.00025,17.29275]
[1777005022072,36.79,77611.22,0.1,-0.46817,0.00025,17.29273]
[1777005022343,36.79,77611.22,0.1,-0.46817,0.00025,17.29273]
[1777005022409,36.79,77611.22,0.1,-0.46817,0.00025,17.29273]
[1777005023056,36.79,77629.05,0.1,-0.46374,0.00025,17.28024]
[1777005023544,36.79,77629.05,0.1,-0.46374,0.00025,17.28024]
[1777005023847,36.79,77629.05,0.1,-0.46374,0.00025,17.28024]
[1777005024037,36.79,77640.16,0.1,-0.46098,0.00025,17.27139]
[1777005024431,36.79,77640.16,0.1,-0.46098,0.00025,17.27139]
[1777005024522,36.79,77640.16,0.1,-0.46098,0.00025,17.27139]
[1777005024691,36.79,77640.16,0.1,-0.46098,0.00025,17.27139]
[1777005024784,36.79,77640.16,0.1,-0.46098,0.00025,17.27139]
[1777005024900,36.79,77640.16,0.1,-0.46098,0.00025,17.27139]
[1777005025001,36.79,77658.2,0.1,-0.45651,0.00025,17.25524]
[1777005025862,36.79,77658.2,0.1,-0.45651,0.00025,17.25524]
[1777005025990,36.79,77655.54,0.1,-0.45717,0.00025,17.25775]
[1777005026778,36.79,77651.29,0.1,-0.45822,0.00025,17.26166]
[1777005029505,36.79,77659.65,0.1,-0.45615,0.00025,17.25385]
[1777005031659,36.79,77660.59,0.1,-0.45592,0.00025,17.25295]
[1777005031683,36.79,77660.59,0.1,-0.45592,0.00025,17.25295]
[1777005031753,36.8,77655.89,0.1,-0.45708,0.00025,17.25216]
[1777005037926,36.8,77656.57,0.1,-0.45691,0.00025,17.25154]
[1777005038009,36.8,77656.75,0.1,-0.45687,0.00025,17.25137]
[1777005043043,36.8,77657.32,0.1,-0.45672,0.00025,17.25082]
[1777005045082,36.8,77666.12,0.1,-0.45454,0.00025,17.2422]
[1777005046047,36.8,77670.83,0.1,-0.45338,0.00025,17.23739]
[1777005047007,36.8,77670.83,0.1,-0.45338,0.00025,17.23739]
[1777005047096,36.8,77673.13,0.1,-0.45281,0.00025,17.23499]
[1777005048036,36.8,77673.13,0.1,-0.45281,0.00025,17.23499]
[1777005048068,36.8,77674.23,0.1,-0.45254,0.00025,17.23383]
[1777005050019,36.8,77674.23,0.1,-0.45254,0.00025,17.23382]
[1777005050079,36.8,77672.74,0.1,-0.45291,0.00025,17.23539]
[1777005051712,36.8,77672.08,0.1,-0.45307,0.00025,17.23608]
[1777005051881,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052264,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052373,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052405,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052465,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052582,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052621,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052778,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005052856,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005053043,36.8,77670.87,0.1,-0.45337,0.00025,17.23734]
[1777005053096,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053292,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053453,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053525,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053659,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053734,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053859,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053913,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005053929,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005054009,36.8,77660.55,0.1,-0.45592,0.00025,17.24772]
[1777005054014,36.8,77661.58,0.1,-0.45567,0.00025,17.24672]
[1777005054288,36.8,77661.58,0.1,-0.45567,0.00025,17.24672]
[1777005054681,36.8,77661.58,0.1,-0.45567,0.00025,17.24672]
[1777005055688,36.8,77667.05,0.1,-0.45431,0.00025,17.24126]
[1777005058189,36.8,77669.44,0.1,-0.45372,0.00025,17.23881]
[1777005059066,36.79,77668.61,0.1,-0.45392,0.00025,17.23966]
[1777005062229,36.79,77667.86,0.1,-0.45411,0.00025,17.24041]
[1777005063089,36.79,77668.67,0.1,-0.4539,0.00025,17.23957]
[1777005068112,36.78,77666.58,0.1,-0.45442,0.00025,17.24168]
[1777005072242,36.78,77662.57,0.1,-0.45541,0.00025,17.24567]
[1777005073179,36.78,77666.86,0.1,-0.45434,0.00025,17.24138]
[1777005076248,36.78,77670.93,0.1,-0.45334,0.00025,17.2372]
[1777005079517,36.78,77672.08,0.1,-0.45305,0.00025,17.236]
[1777005079881,36.78,77673.07,0.1,-0.45281,0.00025,17.23496]
[1777005083042,36.78,77671.59,0.1,-0.45317,0.00025,17.23651]
[1777005083051,36.78,77671.58,0.1,-0.45317,0.00025,17.23651]
[1777005088103,36.78,77669.42,0.1,-0.4537,0.00025,17.23874]
[1777005093108,36.77,77668.1,0.1,-0.45402,0.00025,17.23479]
[1777005094946,36.77,77665.43,0.1,-0.45468,0.00025,17.23749]
[1777005095044,36.77,77665.79,0.1,-0.45459,0.00025,17.23713]
[1777005101004,36.77,77666.7,0.1,-0.45436,0.00025,17.2362]
[1777005105034,36.77,77670.83,0.1,-0.45334,0.00025,17.23198]
[1777005110068,36.77,77672.77,0.1,-0.45286,0.00025,17.22993]
[1777005112922,36.77,77671.37,0.1,-0.4532,0.00025,17.23139]
[1777005112935,36.77,77671.37,0.1,-0.4532,0.00025,17.23139]
[1777005113095,36.77,77669.94,0.1,-0.45356,0.00025,17.23288]
[1777005114559,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005114571,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005114638,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005114936,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005114962,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005115110,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005115128,36.77,77670.06,0.1,-0.45353,0.00025,17.23275]
[1777005115150,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115219,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115277,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115300,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115340,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115559,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115633,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115765,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115816,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005115970,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005116030,36.77,77674.83,0.1,-0.45235,0.00025,17.22773]
[1777005116110,36.77,77674.83,0.1,-0.45234,0.00025,17.22773]
[1777005116197,36.77,77674.83,0.1,-0.45234,0.00025,17.22773]
[1777005116243,36.77,77674.83,0.1,-0.45234,0.00025,17.22773]
[1777005116406,36.77,77674.83,0.1,-0.45234,0.00025,17.22773]
[1777005116476,36.77,77674.83,0.1,-0.45234,0.00025,17.22773]
[1777005116608,36.77,77674.83,0.1,-0.45234,0.00025,17.22773]
[1777005117116,36.77,77684.29,0.1,-0.45,0.00025,17.21732]
[1777005117358,36.77,77684.29,0.1,-0.45,0.00025,17.21732]
[1777005118122,36.77,77683.94,0.1,-0.45009,0.00025,17.21771]
[1777005119275,36.77,77683.83,0.1,-0.45012,0.00025,17.21784]
[1777005120142,36.77,77681.92,0.1,-0.45059,0.00025,17.21998]
[1777005121147,36.77,77677.28,0.1,-0.45174,0.00025,17.22508]
[1777005121306,36.77,77677.28,0.1,-0.45174,0.00025,17.22508]
[1777005122151,36.77,77669.96,0.1,-0.45355,0.00025,17.23285]
[1777005122414,36.77,77669.96,0.1,-0.45355,0.00025,17.23285]
[1777005123157,36.77,77667.33,0.1,-0.4542,0.00025,17.23554]
[1777005123250,36.77,77667.33,0.1,-0.4542,0.00025,17.23554]
[1777005124164,36.77,77665.73,0.1,-0.4546,0.00025,17.23716]
[1777005125613,36.77,77666.81,0.1,-0.45433,0.00025,17.23606]
[1777005126179,36.77,77668.33,0.1,-0.45395,0.00025,17.23451]
[1777005128193,36.77,77672.32,0.1,-0.45297,0.00025,17.23038]
[1777005131175,36.77,77677.25,0.1,-0.45175,0.00025,17.22512]
[1777005133331,36.77,77680.57,0.1,-0.45093,0.00025,17.2215]
[1777005133360,36.77,77680.57,0.1,-0.45093,0.00025,17.2215]
[1777005137583,36.77,77670.36,0.1,-0.45346,0.00025,17.23245]
[1777005143411,36.77,77667.4,0.1,-0.45419,0.00025,17.23548]
[1777005143455,36.77,77667.4,0.1,-0.45419,0.00025,17.23548]
[1777005148484,36.77,77665.17,0.1,-0.45474,0.00025,17.23776]
[1777005154445,36.78,77663.44,0.1,-0.45517,0.00025,17.23425]
[1777005154978,36.78,77663.44,0.1,-0.45517,0.00025,17.23425]
[1777005155125,36.79,77662.86,0.1,-0.45532,0.00025,17.23484]
[1777005155795,36.79,77662.86,0.1,-0.45532,0.00025,17.23484]
[1777005156117,36.79,77655.6,0.1,-0.45712,0.00025,17.24185]
[1777005157129,36.79,77640.87,0.1,-0.46078,0.00025,17.25495]
[1777005158221,36.79,77635.97,0.1,-0.46199,0.00025,17.25899]
[1777005159408,36.79,77633.5,0.1,-0.46261,0.00025,17.26097]
[1777005160222,36.79,77632.99,0.1,-0.46274,0.00025,17.26138]
[1777005161941,36.79,77632.51,0.1,-0.46286,0.00025,17.26176]
[1777005162118,36.8,77631.95,0.1,-0.463,0.00025,17.2622]
[1777005167120,36.8,77628.27,0.1,-0.46391,0.00025,17.26503]
[1777005172180,36.8,77628.22,0.1,-0.46393,0.00025,17.26508]
[1777005177255,36.81,77625.66,0.1,-0.46457,0.00025,17.267]
[1777005178147,36.81,77625.66,0.1,-0.46457,0.00025,17.267]
[1777005178214,36.81,77625.66,0.1,-0.46457,0.00025,17.267]
[1777005178197,36.81,77625.71,0.1,-0.46455,0.00025,17.26697]
[1777005183577,36.81,77624.19,0.1,-0.46494,0.00025,17.2681]
[1777005185025,36.81,77624.19,0.1,-0.46494,0.00025,17.2681]
[1777005185042,36.81,77624.19,0.1,-0.46494,0.00025,17.2681]
[1777005185060,36.81,77624.19,0.1,-0.46494,0.00025,17.2681]
[1777005185164,36.81,77618.59,0.1,-0.46633,0.00025,17.27207]
[1777005186281,36.81,77618.59,0.1,-0.46633,0.00025,17.27207]
[1777005186599,36.81,77613.87,0.1,-0.4675,0.00025,17.27525]
[1777005189327,36.81,77612.51,0.1,-0.46784,0.00025,17.27614]
[1777005190040,36.81,77613.84,0.1,-0.46751,0.00025,17.27527]
[1777005195053,36.81,77613.67,0.1,-0.46755,0.00025,17.27539]
[1777005198160,36.81,77609.74,0.1,-0.46853,0.00025,17.27792]
[1777005203200,36.82,77610.44,0.1,-0.46836,0.00025,17.27748]
[1777005208233,36.82,77611.38,0.1,-0.46812,0.00025,17.27688]
[1777005213977,36.82,77612.55,0.1,-0.46783,0.00025,17.27085]
[1777005216780,36.82,77616.37,0.1,-0.46688,0.00025,17.26832]
[1777005221792,36.82,77617.39,0.1,-0.46662,0.00025,17.26764]
[1777005226904,36.82,77617.97,0.1,-0.46648,0.00025,17.26725]
[1777005231253,36.82,77617.54,0.1,-0.46659,0.00025,17.26755]
[1777005231270,36.82,77617.54,0.1,-0.46659,0.00025,17.26755]
[1777005231288,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005231575,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005231826,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005231858,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005231917,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005232023,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005232051,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005232145,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005232205,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005232234,36.82,77618.27,0.1,-0.46641,0.00025,17.26705]
[1777005232236,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232340,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232386,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232397,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232628,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232682,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232863,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232944,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232961,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005232972,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005233149,36.83,77637.91,0.1,-0.46153,0.00025,17.25225]
[1777005233289,36.83,77644.23,0.1,-0.45996,0.00025,17.24695]
[1777005233395,36.83,77644.23,0.1,-0.45996,0.00025,17.24695]
[1777005233454,36.83,77644.23,0.1,-0.45996,0.00025,17.24695]
[1777005233765,36.83,77644.23,0.1,-0.45996,0.00025,17.24695]
[1777005234249,36.83,77643.06,0.1,-0.46026,0.00025,17.24796]
[1777005235252,36.83,77643.06,0.1,-0.46026,0.00025,17.24796]
[1777005235291,36.83,77643.07,0.1,-0.46026,0.00025,17.24796]
[1777005236084,36.83,77643.07,0.1,-0.46026,0.00025,17.24796]
[1777005236174,36.83,77642.17,0.1,-0.46048,0.00025,17.24872]
[1777005237349,36.83,77642.17,0.1,-0.46048,0.00025,17.24871]
[1777005238291,36.83,77640.74,0.1,-0.46083,0.00025,17.24991]
[1777005240260,36.82,77636.36,0.1,-0.46191,0.00025,17.25351]
[1777005243306,36.82,77640.86,0.1,-0.4608,0.00025,17.24979]
[1777005246309,36.82,77636.87,0.1,-0.46179,0.00025,17.25309]
[1777005249137,36.82,77632.64,0.1,-0.46284,0.00025,17.25647]
[1777005254673,36.82,77629.38,0.1,-0.46364,0.00025,17.25898]
[1777005256345,36.82,77626.22,0.1,-0.46443,0.00025,17.26135]
[1777005257264,36.82,77620.05,0.1,-0.46596,0.00025,17.2658]
[1777005257521,36.82,77620.05,0.1,-0.46596,0.00025,17.2658]
[1777005258096,36.82,77620.05,0.1,-0.46596,0.00025,17.2658]
[1777005259103,36.82,77615.13,0.1,-0.46719,0.00025,17.26916]
[1777005259494,36.82,77615.13,0.1,-0.46719,0.00025,17.26916]
[1777005259549,36.82,77615.13,0.1,-0.46719,0.00025,17.26916]
[1777005260217,36.82,77615.5,0.1,-0.46709,0.00025,17.26892]
[1777005265235,36.82,77616.5,0.1,-0.46685,0.00025,17.26825]
[1777005270342,36.83,77613.13,0.1,-0.46769,0.00025,17.27049]
[1777005276228,36.83,77610.09,0.1,-0.46844,0.00025,17.26718]
[1777005284284,36.83,77612.55,0.1,-0.46783,0.00025,17.26561]
[1777005286869,36.83,77612.55,0.1,-0.46783,0.00025,17.26561]
[1777005287305,36.83,77615.21,0.1,-0.46717,0.00025,17.26386]
[1777005288313,36.83,77622.16,0.1,-0.46544,0.00025,17.25906]
[1777005289319,36.83,77626.83,0.1,-0.46428,0.00025,17.25565]
[1777005294347,36.83,77627.54,0.1,-0.4641,0.00025,17.25512]
[1777005299361,36.82,77626.64,0.1,-0.46432,0.00025,17.25578]
[1777005299332,36.83,77610.83,0.1,-0.46825,0.00025,17.26671]
[1777005300343,36.83,77604.79,0.1,-0.46975,0.00025,17.27044]
[1777005301957,36.83,77604.29,0.1,-0.46988,0.00025,17.27073]
[1777005302011,36.83,77605.78,0.1,-0.46951,0.00025,17.26984]
[1777005304425,36.83,77602.03,0.1,-0.47044,0.00025,17.27206]
[1777005307188,36.83,77605.47,0.1,-0.46959,0.00025,17.27003]
[1777005307289,36.83,77615.36,0.1,-0.46713,0.00025,17.26376]
[1777005308389,36.83,77623.12,0.1,-0.4652,0.00025,17.25837]
[1777005309353,36.83,77624.56,0.1,-0.46484,0.00025,17.25733]
[1777005310354,36.83,77624.56,0.1,-0.46484,0.00025,17.25733]
[1777005311106,36.83,77620.62,0.1,-0.46582,0.00025,17.26016]
[1777005316109,36.83,77619.3,0.1,-0.46615,0.00025,17.26109]
[1777005321110,36.84,77618.83,0.1,-0.46627,0.00025,17.26142]
[1777005326135,36.84,77619.27,0.1,-0.46616,0.00025,17.26112]
[1777005331194,36.84,77619.34,0.1,-0.46615,0.00025,17.26108]
[1777005336249,36.85,77619.78,0.1,-0.46603,0.00025,17.25551]
[1777005337296,36.85,77620.31,0.1,-0.4659,0.00025,17.25514]
[1777005337300,36.85,77623.01,0.1,-0.46523,0.00025,17.25323]
[1777005338355,36.85,77626.93,0.1,-0.46426,0.00025,17.25035]
[1777005338744,36.85,77626.93,0.1,-0.46426,0.00025,17.25035]
[1777005338846,36.85,77627.98,0.1,-0.464,0.00025,17.24957]
[1777005344567,36.84,77629.73,0.1,-0.46356,0.00025,17.24823]
[1777005349750,36.85,77629.33,0.1,-0.46366,0.00025,17.24855]
[1777005356799,36.85,77629.09,0.1,-0.46372,0.00025,17.24874]
[1777005361841,36.85,77631.53,0.1,-0.46311,0.00025,17.24685]
[1777005362554,36.85,77631.53,0.1,-0.46311,0.00025,17.24685]
[1777005362842,36.85,77639.18,0.1,-0.46122,0.00025,17.24072]
[1777005363849,36.84,77642.87,0.1,-0.4603,0.00025,17.23761]
[1777005368904,36.84,77645.09,0.1,-0.45974,0.00025,17.23568]
[1777005368916,36.84,77645.09,0.1,-0.45974,0.00025,17.23568]
[1777005369366,36.84,77645.3,0.1,-0.45969,0.00025,17.2355]
[1777005374386,36.84,77646.51,0.1,-0.45939,0.00025,17.23444]
[1777005376550,36.83,77650.57,0.1,-0.45838,0.00025,17.23081]
[1777005379188,36.83,77653.01,0.1,-0.45777,0.00025,17.22857]
[1777005379403,36.83,77656.06,0.1,-0.45701,0.00025,17.22573]
[1777005384829,36.84,77654.82,0.1,-0.45733,0.00025,17.22692]
[1777005389993,36.84,77653.62,0.1,-0.45763,0.00025,17.22805]
[1777005391424,36.84,77654.4,0.1,-0.45743,0.00025,17.22732]
[1777005391437,36.84,77654.4,0.1,-0.45743,0.00025,17.22732]
[1777005392328,36.84,77657.28,0.1,-0.45671,0.00025,17.21933]
[1777005397628,36.84,77655.92,0.1,-0.45705,0.00025,17.22062]
[1777005402758,36.84,77654.74,0.1,-0.45734,0.00025,17.22172]
[1777005407769,36.83,77653.97,0.1,-0.45752,0.00025,17.22241]
[1777005407822,36.83,77653.97,0.1,-0.45752,0.00025,17.22241]
[1777005408158,36.83,77653.97,0.1,-0.45752,0.00025,17.2224]
[1777005412186,36.83,77648.65,0.1,-0.45884,0.00025,17.22722]
[1777005415903,36.82,77651.45,0.1,-0.45814,0.00025,17.22468]
[1777005416217,36.82,77654.17,0.1,-0.45746,0.00025,17.22217]
[1777005421452,36.83,77655.27,0.1,-0.4572,0.00025,17.22118]
[1777005423500,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424024,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424040,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424102,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424112,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424262,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424387,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424440,36.84,77659.74,0.1,-0.4561,0.00025,17.21696]
[1777005424488,36.84,77673.4,0.1,-0.45271,0.00025,17.20316]
[1777005424587,36.84,77673.4,0.1,-0.45271,0.00025,17.20316]
[1777005424651,36.84,77673.4,0.1,-0.45271,0.00025,17.20316]
[1777005424885,36.84,77673.4,0.1,-0.45271,0.00025,17.20316]
[1777005424947,36.84,77673.4,0.1,-0.45271,0.00025,17.20316]
[1777005425153,36.84,77673.4,0.1,-0.45271,0.00025,17.20316]
[1777005425279,36.84,77673.4,0.1,-0.45271,0.00025,17.20317]
[1777005426136,36.84,77673.4,0.1,-0.45271,0.00025,17.20317]
[1777005426192,36.84,77673.4,0.1,-0.45271,0.00025,17.20317]
[1777005426285,36.84,77677.56,0.1,-0.45169,0.00025,17.19872]
[1777005426911,36.84,77677.56,0.1,-0.45169,0.00025,17.19872]
[1777005427000,36.84,77678.04,0.1,-0.45157,0.00025,17.19821]
[1777005428194,36.84,77678.04,0.1,-0.45157,0.00025,17.19821]
[1777005428430,36.84,77678.04,0.1,-0.45157,0.00025,17.19821]
[1777005429367,36.84,77671.98,0.1,-0.45307,0.00025,17.20468]
[1777005430077,36.84,77671.98,0.1,-0.45307,0.00025,17.20468]
[1777005430389,36.84,77667.17,0.1,-0.45426,0.00025,17.20964]
[1777005431106,36.84,77667.17,0.1,-0.45426,0.00025,17.20964]
[1777005431428,36.84,77663.83,0.1,-0.45509,0.00025,17.21299]
[1777005433487,36.84,77659.31,0.1,-0.45621,0.00025,17.21739]
[1777005434115,36.84,77659.31,0.1,-0.45621,0.00025,17.21739]
[1777005434151,36.84,77659.31,0.1,-0.45621,0.00025,17.21739]
[1777005434344,36.84,77659.31,0.1,-0.45621,0.00025,17.21739]
[1777005437174,36.84,77660.62,0.1,-0.45588,0.00025,17.21611]
[1777005438625,36.83,77658.42,0.1,-0.45642,0.00025,17.21822]
[1777005440801,36.83,77658.79,0.1,-0.45633,0.00025,17.21786]
[1777005444043,36.83,77660.12,0.1,-0.456,0.00025,17.21658]
[1777005444089,36.83,77660.12,0.1,-0.456,0.00025,17.21658]
[1777005449449,36.83,77665.4,0.1,-0.45469,0.00025,17.21136]
[1777005454486,36.83,77663.29,0.1,-0.4552,0.00025,17.20816]
[1777005459524,36.83,77661.54,0.1,-0.45563,0.00025,17.20989]
[1777005464554,36.83,77656.54,0.1,-0.45687,0.00025,17.2147]
[1777005465559,36.83,77651.21,0.1,-0.45819,0.00025,17.21963]
[1777005468580,36.83,77646.14,0.1,-0.45945,0.00025,17.22415]
[1777005473616,36.82,77639.97,0.1,-0.46098,0.00025,17.2294]
[1777005478650,36.81,77639.44,0.1,-0.4611,0.00025,17.22982]
[1777005483685,36.81,77637.86,0.1,-0.46149,0.00025,17.2311]
[1777005488720,36.8,77637.58,0.1,-0.46156,0.00025,17.2313]
[1777005491184,36.8,77636.87,0.1,-0.46173,0.00025,17.23188]
[1777005491672,36.8,77636.76,0.1,-0.46176,0.00025,17.23196]
[1777005493140,36.8,77636.76,0.1,-0.46176,0.00025,17.23196]
[1777005493204,36.8,77636.76,0.1,-0.46176,0.00025,17.23196]
[1777005493476,36.8,77636.76,0.1,-0.46176,0.00025,17.23196]
[1777005493577,36.8,77635.96,0.1,-0.46196,0.00025,17.23262]
[1777005497227,36.8,77633.68,0.1,-0.46253,0.00025,17.23445]
[1777005497684,36.8,77631.96,0.1,-0.46295,0.00025,17.23581]
[1777005502700,36.8,77631.58,0.1,-0.46305,0.00025,17.23612]
[1777005505644,36.81,77621.19,0.1,-0.46564,0.00025,17.24386]
[1777005506416,36.81,77621.19,0.1,-0.46564,0.00025,17.24386]
[1777005506621,36.81,77619.26,0.1,-0.46612,0.00025,17.24521]
[1777005509436,36.81,77617.29,0.1,-0.46661,0.00025,17.24657]
[1777005509519,36.81,77615.18,0.1,-0.46714,0.00025,17.248]
[1777005514124,36.81,77611.73,0.1,-0.46799,0.00025,17.24499]
[1777005514135,36.81,77611.73,0.1,-0.46799,0.00025,17.24499]
[1777005514604,36.81,77608.39,0.1,-0.46882,0.00025,17.24711]
[1777005519661,36.81,77608.96,0.1,-0.46868,0.00025,17.24676]
[1777005521102,36.82,77609.32,0.1,-0.46859,0.00025,17.24654]
[1777005521716,36.82,77609.67,0.1,-0.46851,0.00025,17.24632]
[1777005522587,36.82,77614.35,0.1,-0.46734,0.00025,17.24329]
[1777005522858,36.82,77614.35,0.1,-0.46734,0.00025,17.24329]
[1777005523715,36.82,77614.95,0.1,-0.46719,0.00025,17.24289]
[1777005526330,36.82,77616.52,0.1,-0.4668,0.00025,17.24184]
[1777005526495,36.82,77616.64,0.1,-0.46677,0.00025,17.24176]
[1777005527993,36.82,77620.37,0.1,-0.46584,0.00025,17.23918]
[1777005535043,36.82,77621.69,0.1,-0.46552,0.00025,17.23826]
[1777005540644,36.82,77619.96,0.1,-0.46595,0.00025,17.23949]
[1777005540805,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005540926,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541087,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541163,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541346,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541375,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541619,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541702,36.83,77619.29,0.1,-0.46612,0.00025,17.23996]
[1777005541697,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005541823,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005541849,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005542026,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005542060,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005542268,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005542519,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005542687,36.83,77619.0,0.1,-0.46619,0.00025,17.24016]
[1777005542620,36.83,77618.23,0.1,-0.46638,0.00025,17.24069]
[1777005542754,36.83,77618.23,0.1,-0.46638,0.00025,17.24069]
[1777005542898,36.83,77618.23,0.1,-0.46638,0.00025,17.24069]
[1777005543116,36.83,77618.23,0.1,-0.46638,0.00025,17.24069]
[1777005543125,36.83,77618.23,0.1,-0.46638,0.00025,17.24069]
[1777005543132,36.83,77618.23,0.1,-0.46638,0.00025,17.24069]
[1777005543660,36.83,77618.12,0.1,-0.46641,0.00025,17.24077]
[1777005545661,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005545965,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005545974,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005545980,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546037,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546131,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546185,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546390,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546452,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546645,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546682,36.83,77608.6,0.1,-0.46878,0.00025,17.24701]
[1777005546492,36.83,77605.17,0.1,-0.46963,0.00025,17.24912]
[1777005546865,36.83,77605.17,0.1,-0.46963,0.00025,17.24912]
[1777005546924,36.83,77605.17,0.1,-0.46963,0.00025,17.24912]
[1777005547085,36.83,77605.17,0.1,-0.46963,0.00025,17.24912]
[1777005547578,36.83,77606.02,0.1,-0.46942,0.00025,17.2486]
[1777005548041,36.83,77606.02,0.1,-0.46942,0.00025,17.2486]
[1777005548626,36.83,77604.37,0.1,-0.46983,0.00025,17.2496]
[1777005553643,36.83,77603.15,0.1,-0.47014,0.00025,17.25032]
[1777005555079,36.83,77603.94,0.1,-0.46994,0.00025,17.24986]
[1777005555092,36.83,77603.94,0.1,-0.46994,0.00025,17.24986]
[1777005555356,36.84,77603.99,0.1,-0.46993,0.00025,17.24983]
[1777005558692,36.84,77604.86,0.1,-0.46972,0.00025,17.24932]
[1777005559721,36.84,77604.86,0.1,-0.46972,0.00025,17.24932]
[1777005564908,36.84,77604.19,0.1,-0.46989,0.00025,17.24973]
[1777005569967,36.85,77604.95,0.1,-0.4697,0.00025,17.24929]
[1777005570972,36.85,77605.31,0.1,-0.46961,0.00025,17.24907]
[1777005571759,36.85,77596.18,0.1,-0.47188,0.00025,17.249]
[1777005573723,36.85,77593.04,0.1,-0.47266,0.00025,17.25066]
[1777005574114,36.85,77593.04,0.1,-0.47266,0.00025,17.25066]
[1777005574124,36.85,77593.04,0.1,-0.47266,0.00025,17.25066]
[1777005574747,36.85,77594.07,0.1,-0.4724,0.00025,17.25012]
[1777005576299,36.85,77594.65,0.1,-0.47226,0.00025,17.24982]
[1777005576663,36.85,77594.65,0.1,-0.47226,0.00025,17.24982]
[1777005576736,36.85,77590.07,0.1,-0.4734,0.00025,17.25217]
[1777005577364,36.85,77590.07,0.1,-0.4734,0.00025,17.25217]
[1777005577703,36.85,77590.07,0.1,-0.4734,0.00025,17.25217]
[1777005577421,36.85,77530.08,0.1,-0.48837,0.00025,17.26991]
[1777005578255,36.85,77530.08,0.1,-0.48837,0.00025,17.26991]
[1777005578324,36.85,77530.08,0.1,-0.48837,0.00025,17.26991]
[1777005578472,36.85,77530.08,0.1,-0.48837,0.00025,17.26991]
[1777005578573,36.85,77521.9,0.1,-0.49042,0.00025,17.27044]
[1777005579156,36.85,77521.9,0.1,-0.49042,0.00025,17.27044]
[1777005579187,36.85,77521.9,0.1,-0.49042,0.00025,17.27044]
[1777005579359,36.85,77521.9,0.1,-0.49042,0.00025,17.27044]
[1777005579658,36.85,77521.9,0.1,-0.49042,0.00025,17.27044]
[1777005579759,36.85,77528.73,0.1,-0.48871,0.00025,17.27003]
[1777005580006,36.85,77528.73,0.1,-0.48871,0.00025,17.27003]
[1777005580528,36.85,77528.73,0.1,-0.48871,0.00025,17.27003]
[1777005580556,36.85,77528.73,0.1,-0.48871,0.00025,17.27003]
[1777005580594,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005580829,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005581106,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005581146,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005581283,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005581303,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005581471,36.85,77531.67,0.1,-0.48798,0.00025,17.26976]
[1777005581630,36.85,77551.48,0.1,-0.48303,0.00025,17.26638]
[1777005583681,36.85,77558.02,0.1,-0.4814,0.00025,17.26468]
[1777005585738,36.85,77558.02,0.1,-0.4814,0.00025,17.26468]
[1777005585814,36.85,77558.02,0.1,-0.4814,0.00025,17.26468]
[1777005586444,36.85,77559.21,0.1,-0.4811,0.00025,17.26434]
[1777005587451,36.86,77568.55,0.1,-0.47877,0.00025,17.26134]
[1777005588665,36.86,77568.55,0.1,-0.47877,0.00025,17.26134]
[1777005588704,36.86,77568.55,0.1,-0.47877,0.00025,17.26134]
[1777005588763,36.86,77576.87,0.1,-0.4767,0.00025,17.25817]
[1777005591065,36.86,77578.16,0.1,-0.47638,0.00025,17.25764]
[1777005591143,36.86,77578.16,0.1,-0.47638,0.00025,17.25764]
[1777005591209,36.86,77578.16,0.1,-0.47638,0.00025,17.25764]
[1777005591261,36.86,77578.16,0.1,-0.47638,0.00025,17.25764]
[1777005591489,36.86,77578.16,0.1,-0.47638,0.00025,17.25764]
[1777005592671,36.86,77578.16,0.1,-0.47638,0.00025,17.25764]
[1777005592722,36.87,77589.87,0.1,-0.47346,0.00025,17.25229]
[1777005595502,36.87,77591.14,0.1,-0.47314,0.00025,17.25166]
[1777005595706,36.86,77592.33,0.1,-0.47285,0.00025,17.25105]
[1777005598783,36.86,77591.99,0.1,-0.47293,0.00025,17.25123]
[1777005599760,36.86,77587.95,0.1,-0.47394,0.00025,17.25323]
[1777005600794,36.86,77587.95,0.1,-0.47394,0.00025,17.25323]
[1777005601550,36.87,77584.97,0.1,-0.47468,0.00025,17.25465]
[1777005602433,36.87,77584.97,0.1,-0.47468,0.00025,17.25465]
[1777005602449,36.87,77584.97,0.1,-0.47468,0.00025,17.25465]
[1777005602557,36.87,77584.97,0.1,-0.47468,0.00025,17.25465]
[1777005602732,36.87,77571.93,0.1,-0.47793,0.00025,17.26012]
[1777005602888,36.87,77571.93,0.1,-0.47793,0.00025,17.26012]
[1777005602978,36.87,77571.93,0.1,-0.47793,0.00025,17.26012]
[1777005603518,36.87,77571.93,0.1,-0.47793,0.00025,17.26012]
[1777005603591,36.87,77571.93,0.1,-0.47793,0.00025,17.26012]
[1777005603643,36.87,77570.14,0.1,-0.47838,0.00025,17.26078]
[1777005604133,36.87,77570.14,0.1,-0.47838,0.00025,17.26078]
[1777005604151,36.87,77570.14,0.1,-0.47838,0.00025,17.26078]
[1777005604576,36.87,77570.14,0.1,-0.47838,0.00025,17.26078]
[1777005605577,36.87,77575.62,0.1,-0.47701,0.00025,17.25869]
[1777005607297,36.87,77576.27,0.1,-0.47685,0.00025,17.25843]
[1777005607606,36.87,77576.38,0.1,-0.47682,0.00025,17.25839]
[1777005610936,36.88,77576.12,0.1,-0.47689,0.00025,17.2585]
[1777005611710,36.88,77577.13,0.1,-0.47664,0.00025,17.25809]
[1777005612963,36.88,77579.22,0.1,-0.47612,0.00025,17.25722]
[1777005613633,36.88,77579.22,0.1,-0.47612,0.00025,17.25722]
[1777005616908,36.89,77579.35,0.1,-0.47609,0.00025,17.25717]
[1777005616997,36.89,77579.35,0.1,-0.47609,0.00025,17.25717]
[1777005617012,36.89,77579.35,0.1,-0.47609,0.00025,17.25717]
[1777005617731,36.89,77578.26,0.1,-0.47636,0.00025,17.25763]
[1777005621087,36.9,77578.74,0.1,-0.47625,0.00025,17.25744]
[1777005621094,36.9,77578.74,0.1,-0.47625,0.00025,17.25744]
[1777005621105,36.9,77578.74,0.1,-0.47625,0.00025,17.25744]
[1777005623111,36.9,77575.27,0.1,-0.47711,0.00025,17.25886]
[1777005623145,36.9,77575.27,0.1,-0.47711,0.00025,17.25886]
[1777005623158,36.9,77575.27,0.1,-0.47711,0.00025,17.25886]
[1777005623759,36.89,77571.55,0.1,-0.47804,0.00025,17.26029]
[1777005624753,36.89,77566.95,0.1,-0.47918,0.00025,17.26193]
[1777005625165,36.89,77566.95,0.1,-0.47918,0.00025,17.26193]
[1777005625206,36.89,77566.95,0.1,-0.47918,0.00025,17.26193]
[1777005625217,36.89,77566.95,0.1,-0.47918,0.00025,17.26193]
[1777005627156,36.89,77563.33,0.1,-0.48008,0.00025,17.26312]
[1777005627193,36.89,77563.33,0.1,-0.48008,0.00025,17.26312]
[1777005627405,36.89,77563.33,0.1,-0.48008,0.00025,17.26312]
[1777005627733,36.89,77563.33,0.1,-0.48008,0.00025,17.26312]
[1777005630226,36.89,77563.08,0.1,-0.48015,0.00025,17.26319]
[1777005630233,36.89,77563.08,0.1,-0.48015,0.00025,17.26319]
[1777005630775,36.89,77565.14,0.1,-0.47963,0.00025,17.26253]
[1777005632767,36.89,77573.1,0.1,-0.47765,0.00025,17.25442]
[1777005633633,36.89,77573.1,0.1,-0.47765,0.00025,17.25442]
[1777005633790,36.89,77573.1,0.1,-0.47765,0.00025,17.25442]
[1777005633773,36.89,77573.97,0.1,-0.47743,0.00025,17.25409]
[1777005634781,36.89,77583.97,0.1,-0.47494,0.00025,17.24987]
[1777005635507,36.89,77583.97,0.1,-0.47494,0.00025,17.24987]
[1777005635788,36.89,77591.47,0.1,-0.47307,0.00025,17.24626]
[1777005636235,36.89,77591.47,0.1,-0.47307,0.00025,17.24626]
[1777005636797,36.89,77589.74,0.1,-0.4735,0.00025,17.24712]
[1777005637499,36.89,77589.74,0.1,-0.4735,0.00025,17.24712]
[1777005637808,36.89,77590.62,0.1,-0.47328,0.00025,17.24668]
[1777005640523,36.89,77592.28,0.1,-0.47287,0.00025,17.24584]
[1777005640587,36.89,77592.28,0.1,-0.47287,0.00025,17.24584]
[1777005645861,36.88,77595.58,0.1,-0.47204,0.00025,17.2441]
[1777005651207,36.88,77598.43,0.1,-0.47133,0.00025,17.24254]
[1777005656659,36.88,77601.87,0.1,-0.47047,0.00025,17.24059]
[1777005659594,36.87,77604.53,0.1,-0.46981,0.00025,17.23903]
[1777005659835,36.87,77603.99,0.1,-0.46994,0.00025,17.23934]
[1777005661105,36.87,77604.27,0.1,-0.46987,0.00025,17.23918]
[1777005661858,36.87,77605.1,0.1,-0.46966,0.00025,17.23868]
[1777005663663,36.87,77616.42,0.1,-0.46685,0.00025,17.23147]
[1777005669023,36.88,77617.26,0.1,-0.46664,0.00025,17.23091]
[1777005673652,36.88,77620.73,0.1,-0.46578,0.00025,17.22852]
[1777005673701,36.88,77620.73,0.1,-0.46578,0.00025,17.22852]
[1777005673803,36.88,77633.37,0.1,-0.46264,0.00025,17.21909]
[1777005674673,36.88,77633.37,0.1,-0.46264,0.00025,17.21909]
[1777005674693,36.88,77633.37,0.1,-0.46264,0.00025,17.21909]
[1777005674696,36.88,77636.75,0.1,-0.4618,0.00025,17.21639]
[1777005676938,36.88,77636.82,0.1,-0.46178,0.00025,17.21633]
[1777005678221,36.88,77637.65,0.1,-0.46158,0.00025,17.21567]
[1777005678896,36.88,77641.84,0.1,-0.46054,0.00025,17.21219]
[1777005681365,36.89,77643.12,0.1,-0.46022,0.00025,17.21111]
[1777005686393,36.89,77644.33,0.1,-0.45993,0.00025,17.2101]
[1777005686687,36.89,77644.33,0.1,-0.45993,0.00025,17.2101]
[1777005686899,36.89,77644.44,0.1,-0.4599,0.00025,17.21]
[1777005687899,36.89,77648.29,0.1,-0.45894,0.00025,17.20663]
[1777005689825,36.89,77652.17,0.1,-0.45798,0.00025,17.20315]
[1777005690920,36.89,77646.37,0.1,-0.45942,0.00025,17.20833]
[1777005691843,36.89,77640.31,0.1,-0.46092,0.00025,17.20822]
[1777005697175,36.9,77637.41,0.1,-0.46164,0.00025,17.21063]
[1777005702175,36.89,77634.23,0.1,-0.46243,0.00025,17.21317]
[1777005707393,36.89,77631.47,0.1,-0.46311,0.00025,17.21533]
[1777005712394,36.89,77628.51,0.1,-0.46385,0.00025,17.21759]
[1777005713931,36.89,77615.96,0.1,-0.46697,0.00025,17.22654]
[1777005714837,36.89,77613.08,0.1,-0.46768,0.00025,17.22845]
[1777005719899,36.89,77612.01,0.1,-0.46795,0.00025,17.22914]
[1777005721705,36.89,77621.12,0.1,-0.46568,0.00025,17.22299]
[1777005726719,36.89,77619.38,0.1,-0.46612,0.00025,17.22422]
[1777005731766,36.9,77616.65,0.1,-0.4668,0.00025,17.2261]
[1777005736859,36.9,77616.7,0.1,-0.46679,0.00025,17.22607]
[1777005741866,36.9,77616.89,0.1,-0.46674,0.00025,17.22595]
[1777005746013,36.91,77620.96,0.1,-0.46573,0.00025,17.22314]
[1777005751029,36.91,77618.59,0.1,-0.46633,0.00025,17.2248]
[1777005756100,36.91,77618.04,0.1,-0.46646,0.00025,17.2199]
[1777005761114,36.92,77620.41,0.1,-0.46587,0.00025,17.21827]
[1777005765189,36.92,77617.3,0.1,-0.46665,0.00025,17.22042]
[1777005765217,36.92,77617.3,0.1,-0.46665,0.00025,17.22042]
[1777005765710,36.92,77617.3,0.1,-0.46665,0.00025,17.22042]
[1777005768076,36.92,77616.95,0.1,-0.46673,0.00025,17.22066]
[1777005768731,36.92,77616.14,0.1,-0.46694,0.00025,17.22121]
[1777005773874,36.92,77615.79,0.1,-0.46702,0.00025,17.22145]
[1777005780819,36.93,77617.6,0.1,-0.46658,0.00025,17.22024]
[1777005784843,36.93,77617.25,0.1,-0.46667,0.00025,17.22048]
[1777005789877,36.93,77617.45,0.1,-0.46662,0.00025,17.22035]
[1777005793910,36.93,77620.26,0.1,-0.46592,0.00025,17.21842]
[1777005793919,36.93,77620.26,0.1,-0.46592,0.00025,17.21842]
[1777005794011,36.94,77622.47,0.1,-0.46537,0.00025,17.21686]
[1777005799027,36.94,77622.3,0.1,-0.46542,0.00025,17.21699]
[1777005799951,36.94,77629.4,0.1,-0.46365,0.00025,17.21177]
[1777005804963,36.95,77626.4,0.1,-0.4644,0.00025,17.21404]
[1777005809536,36.95,77627.42,0.1,-0.46415,0.00025,17.21328]
[1777005809546,36.95,77627.42,0.1,-0.46415,0.00025,17.21328]
[1777005809953,36.95,77627.42,0.1,-0.46415,0.00025,17.21328]
[1777005810017,36.95,77627.82,0.1,-0.46405,0.00025,17.21298]
[1777005815052,36.95,77629.49,0.1,-0.46363,0.00025,17.20643]
[1777005816420,36.95,77630.27,0.1,-0.46343,0.00025,17.20584]
[1777005817063,36.95,77629.87,0.1,-0.46353,0.00025,17.20614]
[1777005818813,36.95,77629.87,0.1,-0.46353,0.00025,17.20614]
[1777005818823,36.95,77629.87,0.1,-0.46353,0.00025,17.20614]
[1777005818826,36.95,77629.87,0.1,-0.46353,0.00025,17.20614]
[1777005818910,36.95,77630.45,0.1,-0.46339,0.00025,17.2057]
[1777005824114,36.95,77629.36,0.1,-0.46366,0.00025,17.20653]
[1777005829150,36.95,77627.09,0.1,-0.46422,0.00025,17.20824]
[1777005832334,36.95,77626.74,0.1,-0.46431,0.00025,17.20849]
[1777005833080,36.94,77626.37,0.1,-0.4644,0.00025,17.20876]
[1777005838153,36.95,77624.59,0.1,-0.46484,0.00025,17.21007]
[1777005839013,36.95,77629.23,0.1,-0.46369,0.00025,17.20663]
[1777005839992,36.95,77633.1,0.1,-0.46273,0.00025,17.20364]
[1777005840897,36.94,77629.26,0.1,-0.46368,0.00025,17.2066]
[1777005841280,36.94,77629.26,0.1,-0.46368,0.00025,17.2066]
[1777005841994,36.95,77627.22,0.1,-0.46419,0.00025,17.20814]
[1777005843060,36.95,77622.31,0.1,-0.46541,0.00025,17.21172]
[1777005846540,36.95,77620.37,0.1,-0.46589,0.00025,17.21309]
[1777005847095,36.95,77621.28,0.1,-0.46567,0.00025,17.21245]
[1777005850501,36.95,77624.05,0.1,-0.46498,0.00025,17.21048]
[1777005851088,36.95,77624.18,0.1,-0.46495,0.00025,17.21039]
[1777005856089,36.96,77627.71,0.1,-0.46408,0.00025,17.2078]
[1777005859974,36.96,77631.88,0.1,-0.46305,0.00025,17.20464]
[1777005865030,36.96,77632.72,0.1,-0.46284,0.00025,17.204]
[1777005870058,36.97,77634.63,0.1,-0.46237,0.00025,17.20251]
[1777005875094,36.97,77637.19,0.1,-0.46173,0.00025,17.19518]
[1777005879162,36.98,77641.49,0.1,-0.46067,0.00025,17.19165]
[1777005884176,36.99,77642.06,0.1,-0.46053,0.00025,17.1912]
[1777005889184,36.99,77643.94,0.1,-0.46007,0.00025,17.18963]
[1777005891390,37.0,77644.28,0.1,-0.45999,0.00025,17.18934]
[1777005891701,37.0,77647.42,0.1,-0.45921,0.00025,17.18663]
[1777005892395,37.0,77647.42,0.1,-0.45921,0.00025,17.18663]
[1777005892899,37.0,77654.4,0.1,-0.45749,0.00025,17.18035]
[1777005893256,37.0,77654.4,0.1,-0.45749,0.00025,17.18035]
[1777005893603,37.0,77654.4,0.1,-0.45749,0.00025,17.18035]
[1777005898638,37.0,77653.27,0.1,-0.45777,0.00025,17.18139]
[1777005900978,37.0,77659.34,0.1,-0.45626,0.00025,17.17571]
[1777005901811,37.0,77663.51,0.1,-0.45523,0.00025,17.17165]
[1777005904680,36.99,77668.23,0.1,-0.45406,0.00025,17.16692]
[1777005909714,36.98,77667.2,0.1,-0.45431,0.00025,17.16792]
[1777005914750,36.99,77665.65,0.1,-0.4547,0.00025,17.16951]
[1777005919869,37.0,77664.5,0.1,-0.45499,0.00025,17.17068]
[1777005925828,37.0,77666.7,0.1,-0.45445,0.00025,17.16851]
[1777005930862,37.01,77669.1,0.1,-0.45386,0.00025,17.16612]
[1777005931763,37.01,77669.1,0.1,-0.45386,0.00025,17.16612]
[1777005931780,37.01,77669.1,0.1,-0.45386,0.00025,17.16612]
[1777005932166,37.01,77669.4,0.1,-0.45378,0.00025,17.16051]
[1777005937156,37.02,77663.39,0.1,-0.45527,0.00025,17.16656]
[1777005939872,37.02,77662.88,0.1,-0.4554,0.00025,17.16707]
[1777005940123,37.02,77662.46,0.1,-0.4555,0.00025,17.16748]
[1777005942117,37.02,77652.42,0.1,-0.45798,0.00025,17.17694]
[1777005942350,37.02,77652.42,0.1,-0.45798,0.00025,17.17694]
[1777005942400,37.02,77652.42,0.1,-0.45798,0.00025,17.17694]
[1777005943116,37.01,77644.07,0.1,-0.46005,0.00025,17.1843]
[1777005944986,37.01,77643.08,0.1,-0.46029,0.00025,17.18513]
[1777005945066,37.01,77642.95,0.1,-0.46032,0.00025,17.18523]
[1777005945279,37.01,77642.95,0.1,-0.46032,0.00025,17.18523]
[1777005945801,37.01,77642.95,0.1,-0.46032,0.00025,17.18523]
[1777005945967,37.01,77642.95,0.1,-0.46032,0.00025,17.18523]
[1777005951003,37.0,77643.5,0.1,-0.46018,0.00025,17.18472]
[1777005954024,36.99,77647.38,0.1,-0.45921,0.00025,17.18135]
[1777005955198,36.99,77647.38,0.1,-0.45921,0.00025,17.18135]
[1777005955277,36.99,77647.38,0.1,-0.45921,0.00025,17.18134]
[1777005956048,36.99,77645.67,0.1,-0.45963,0.00025,17.18282]
[1777005957533,36.99,77645.5,0.1,-0.45967,0.00025,17.18296]
[1777005957722,36.99,77645.5,0.1,-0.45967,0.00025,17.18296]
[1777005957749,36.99,77645.5,0.1,-0.45967,0.00025,17.18296]
[1777005957777,36.99,77645.5,0.1,-0.45967,0.00025,17.18296]
[1777005957792,36.99,77645.5,0.1,-0.45967,0.00025,17.18296]
[1777005957853,36.99,77645.5,0.1,-0.45967,0.00025,17.18296]
[1777005958054,36.98,77645.33,0.1,-0.45971,0.00025,17.1831]
[1777005959060,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005959507,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005959644,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005959695,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005960107,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005960120,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005960176,36.99,77641.56,0.1,-0.46065,0.00025,17.18632]
[1777005960115,36.99,77628.68,0.1,-0.46384,0.00025,17.19657]
[1777005961074,36.99,77628.68,0.1,-0.46384,0.00025,17.19658]
[1777005962080,36.99,77618.03,0.1,-0.46649,0.00025,17.20422]
[1777005962388,36.99,77618.03,0.1,-0.46649,0.00025,17.20422]
[1777005962406,36.99,77618.03,0.1,-0.46649,0.00025,17.20422]
[1777005963089,36.99,77616.72,0.1,-0.46681,0.00025,17.20511]
[1777005963948,36.99,77616.72,0.1,-0.46681,0.00025,17.20511]
[1777005964113,36.99,77625.34,0.1,-0.46467,0.00025,17.19906]
[1777005964419,36.99,77625.34,0.1,-0.46467,0.00025,17.19906]
[1777005965105,36.99,77625.34,0.1,-0.46467,0.00025,17.19906]
[1777005967772,36.99,77623.14,0.1,-0.46522,0.00025,17.20066]
[1777005967778,36.99,77623.14,0.1,-0.46522,0.00025,17.20066]
[1777005968128,36.99,77621.95,0.1,-0.46552,0.00025,17.20151]
[1777005971794,36.99,77621.4,0.1,-0.46565,0.00025,17.2019]
[1777005972153,36.99,77621.67,0.1,-0.46559,0.00025,17.20171]
[1777005974167,36.99,77633.8,0.1,-0.46258,0.00025,17.19265]
[1777005977187,36.99,77636.73,0.1,-0.46185,0.00025,17.1903]
[1777005982222,36.98,77637.51,0.1,-0.46165,0.00025,17.18966]
[1777005982516,36.98,77637.51,0.1,-0.46165,0.00025,17.18966]
[1777005982610,36.98,77637.51,0.1,-0.46165,0.00025,17.18966]
[1777005983229,36.98,77638.1,0.1,-0.4615,0.00025,17.18917]
[1777005984672,36.98,77641.72,0.1,-0.4606,0.00025,17.18616]
[1777005985243,36.98,77644.01,0.1,-0.46003,0.00025,17.18421]
[1777005985556,36.98,77644.01,0.1,-0.46003,0.00025,17.18421]
[1777005986252,36.98,77645.18,0.1,-0.45974,0.00025,17.1832]
[1777005986570,36.98,77645.18,0.1,-0.45974,0.00025,17.1832]
[1777005986585,36.98,77645.18,0.1,-0.45974,0.00025,17.1832]
[1777005987257,36.97,77647.92,0.1,-0.45906,0.00025,17.1808]
[1777005988250,36.97,77652.56,0.1,-0.45791,0.00025,17.17663]
[1777005989255,36.97,77660.46,0.1,-0.45595,0.00025,17.16921]
[1777005994336,36.96,77657.98,0.1,-0.45654,0.00025,17.16623]
[1777005998412,36.95,77661.9,0.1,-0.45556,0.00025,17.16241]
[1777006003003,36.95,77660.5,0.1,-0.4559,0.00025,17.16374]
[1777006003013,36.95,77660.5,0.1,-0.4559,0.00025,17.16374]
[1777006003042,36.95,77660.5,0.1,-0.4559,0.00025,17.16374]
[1777006003103,36.94,77659.82,0.1,-0.45607,0.00025,17.16439]
[1777006009049,36.94,77662.65,0.1,-0.45536,0.00025,17.1616]
[1777006009060,36.94,77662.65,0.1,-0.45536,0.00025,17.1616]
[1777006009203,36.93,77661.33,0.1,-0.45569,0.00025,17.16288]
[1777006014215,36.93,77659.69,0.1,-0.45609,0.00025,17.16447]
[1777006015618,36.94,77659.93,0.1,-0.45604,0.00025,17.16425]
[1777006015691,36.94,77659.93,0.1,-0.45604,0.00025,17.16425]
[1777006020551,36.94,77665.62,0.1,-0.45463,0.00025,17.15868]
[1777006020862,36.95,77669.41,0.1,-0.4537,0.00025,17.15485]
[1777006024250,36.95,77670.66,0.1,-0.45339,0.00025,17.15357]
[1777006023789,36.95,77676.61,0.1,-0.45192,0.00025,17.14731]
[1777006025132,36.95,77684.31,0.1,-0.45001,0.00025,17.13885]
[1777006026124,36.95,77684.31,0.1,-0.45001,0.00025,17.13885]
[1777006026160,36.95,77684.31,0.1,-0.45001,0.00025,17.13885]
[1777006026226,36.95,77689.62,0.1,-0.4487,0.00025,17.13278]
[1777006027014,36.95,77689.62,0.1,-0.4487,0.00025,17.13278]
[1777006027031,36.95,77689.62,0.1,-0.4487,0.00025,17.13278]
[1777006027114,36.95,77688.48,0.1,-0.44898,0.00025,17.1341]
[1777006031566,36.95,77693.46,0.1,-0.44775,0.00025,17.12827]
[1777006036906,36.95,77693.85,0.1,-0.44765,0.00025,17.12781]
[1777006042644,36.95,77691.37,0.1,-0.44827,0.00025,17.13074]
[1777006048151,36.95,77693.19,0.1,-0.44782,0.00025,17.1286]
[1777006049241,36.95,77693.51,0.1,-0.44774,0.00025,17.12823]
[1777006049691,36.95,77684.72,0.1,-0.44991,0.00025,17.13839]
[1777006051083,36.95,77684.72,0.1,-0.44991,0.00025,17.13839]
[1777006055733,36.95,77688.48,0.1,-0.44897,0.00025,17.12879]
[1777006059525,36.95,77691.99,0.1,-0.4481,0.00025,17.1247]
[1777006059592,36.95,77691.99,0.1,-0.4481,0.00025,17.1247]
[1777006060436,36.95,77694.64,0.1,-0.44745,0.00025,17.12156]
[1777006060668,36.95,77694.64,0.1,-0.44745,0.00025,17.12156]
[1777006062935,36.95,77698.74,0.1,-0.44643,0.00025,17.11662]
[1777006065085,36.95,77701.07,0.1,-0.44586,0.00025,17.11376]
[1777006070839,36.96,77702.26,0.1,-0.44557,0.00025,17.11231]
[1777006076063,36.96,77705.47,0.1,-0.44478,0.00025,17.1083]
[1777006080705,36.96,77708.8,0.1,-0.44396,0.00025,17.10407]
[1777006081273,36.96,77708.8,0.1,-0.44396,0.00025,17.10407]
[1777006081540,36.96,77709.42,0.1,-0.44381,0.00025,17.10327]
[1777006081734,36.96,77709.42,0.1,-0.44381,0.00025,17.10327]
[1777006081917,36.96,77709.42,0.1,-0.44381,0.00025,17.10328]
[1777006083343,36.96,77720.82,0.1,-0.441,0.00025,17.08815]
[1777006084264,36.96,77720.82,0.1,-0.441,0.00025,17.08815]
[1777006084333,36.96,77722.55,0.1,-0.44057,0.00025,17.08577]
[1777006086168,36.96,77721.16,0.1,-0.44091,0.00025,17.08768]
[1777006086266,36.96,77720.2,0.1,-0.44115,0.00025,17.089]
[1777006090206,36.96,77718.31,0.1,-0.44162,0.00025,17.09158]
[1777006093079,36.97,77718.53,0.1,-0.44157,0.00025,17.0913]
[1777006093106,36.97,77718.53,0.1,-0.44157,0.00025,17.0913]
[1777006093536,36.97,77720.38,0.1,-0.44111,0.00025,17.0888]
[1777006094318,36.97,77719.79,0.1,-0.44126,0.00025,17.08961]
[1777006095618,36.97,77719.79,0.1,-0.44126,0.00025,17.08962]
[1777006095629,36.97,77719.79,0.1,-0.44126,0.00025,17.08962]
[1777006095793,36.97,77719.79,0.1,-0.44126,0.00025,17.08962]
[1777006095841,36.97,77719.79,0.1,-0.44126,0.00025,17.08962]
[1777006095915,36.97,77719.79,0.1,-0.44126,0.00025,17.08962]
[1777006096031,36.97,77725.76,0.1,-0.43979,0.00025,17.08141]
[1777006098029,36.97,77731.96,0.1,-0.43826,0.00025,17.07259]
[1777006099772,36.96,77729.21,0.1,-0.43893,0.00025,17.0765]
[1777006100051,36.96,77726.72,0.1,-0.43954,0.00025,17.07999]
[1777006100420,36.96,77726.72,0.1,-0.43954,0.00025,17.07999]
[1777006101050,36.96,77726.59,0.1,-0.43957,0.00025,17.08016]
[1777006104443,36.96,77725.43,0.1,-0.43985,0.00025,17.08174]
[1777006105194,36.96,77725.43,0.1,-0.43985,0.00025,17.08174]
[1777006105291,36.96,77725.43,0.1,-0.43985,0.00025,17.08174]
[1777006105352,36.96,77721.1,0.1,-0.44092,0.00025,17.08771]
[1777006108297,36.95,77721.19,0.1,-0.44089,0.00025,17.08755]
[1777006108359,36.95,77721.19,0.1,-0.44089,0.00025,17.08755]
[1777006111669,36.94,77720.98,0.1,-0.44092,0.00025,17.08244]
[1777006111728,36.94,77720.98,0.1,-0.44092,0.00025,17.08244]
[1777006113379,36.94,77731.37,0.1,-0.43835,0.00025,17.06783]
[1777006116605,36.93,77731.81,0.1,-0.43823,0.00025,17.06714]
[1777006117152,36.93,77731.81,0.1,-0.43823,0.00025,17.06714]
[1777006117214,36.93,77731.81,0.1,-0.43823,0.00025,17.06714]
[1777006117232,36.93,77733.01,0.1,-0.43793,0.00025,17.06539]
[1777006119182,36.93,77743.09,0.1,-0.43544,0.00025,17.05042]
[1777006120277,36.93,77743.09,0.1,-0.43544,0.00025,17.05042]
[1777006120507,36.92,77746.56,0.1,-0.43459,0.00025,17.0451]
[1777006120647,36.92,77746.56,0.1,-0.43459,0.00025,17.0451]
[1777006121019,36.92,77746.56,0.1,-0.43459,0.00025,17.0451]
[1777006121097,36.92,77746.56,0.1,-0.43459,0.00025,17.0451]
[1777006121193,36.92,77746.56,0.1,-0.43458,0.00025,17.04508]
[1777006122375,36.92,77746.56,0.1,-0.43458,0.00025,17.04508]
[1777006122384,36.92,77746.56,0.1,-0.43458,0.00025,17.04508]
[1777006122203,36.92,77753.0,0.1,-0.433,0.00025,17.03504]
[1777006122682,36.92,77753.0,0.1,-0.433,0.00025,17.03504]
[1777006122701,36.92,77753.0,0.1,-0.433,0.00025,17.03504]
[1777006123196,36.92,77753.0,0.1,-0.433,0.00025,17.03504]
[1777006123221,36.92,77753.0,0.1,-0.433,0.00025,17.03504]
[1777006123284,36.92,77756.95,0.1,-0.43202,0.00025,17.02873]
[1777006127321,36.92,77755.71,0.1,-0.43233,0.00025,17.03069]
[1777006127342,36.92,77754.29,0.1,-0.43268,0.00025,17.03296]
[1777006132270,36.92,77748.69,0.1,-0.43406,0.00025,17.04177]
[1777006137305,36.93,77749.85,0.1,-0.43378,0.00025,17.04002]
[1777006138203,36.93,77749.85,0.1,-0.43378,0.00025,17.04002]
[1777006138235,36.93,77749.85,0.1,-0.43378,0.00025,17.04002]
[1777006140327,36.93,77753.89,0.1,-0.43279,0.00025,17.0337]
[1777006141630,36.93,77753.4,0.1,-0.43291,0.00025,17.03449]
[1777006141685,36.93,77753.4,0.1,-0.43291,0.00025,17.03449]
[1777006141785,36.93,77753.4,0.1,-0.43291,0.00025,17.03449]
[1777006142347,36.93,77753.88,0.1,-0.43279,0.00025,17.03373]
[1777006143353,36.93,77759.73,0.1,-0.43136,0.00025,17.02436]
[1777006144354,36.93,77765.2,0.1,-0.43001,0.00025,17.0154]
[1777006145704,36.93,77766.08,0.1,-0.4298,0.00025,17.01394]
[1777006145712,36.93,77766.08,0.1,-0.4298,0.00025,17.01394]
[1777006146368,36.93,77766.07,0.1,-0.4298,0.00025,17.01395]
[1777006151405,36.93,77765.25,0.1,-0.43,0.00025,17.0153]
[1777006156439,36.93,77765.18,0.1,-0.43002,0.00025,17.01541]
[1777006161473,36.93,77765.13,0.1,-0.43003,0.00025,17.01549]
[1777006166510,36.93,77764.26,0.1,-0.43024,0.00025,17.01693]
[1777006171543,36.93,77761.43,0.1,-0.43092,0.00025,17.01623]
[1777006176581,36.93,77762.26,0.1,-0.43072,0.00025,17.01489]
[1777006181229,36.93,77762.51,0.1,-0.43066,0.00025,17.01449]
[1777006181296,36.93,77762.51,0.1,-0.43066,0.00025,17.01449]
[1777006183579,36.93,77760.55,0.1,-0.43114,0.00025,17.0177]
[1777006183631,36.93,77756.94,0.1,-0.43203,0.00025,17.02354]
[1777006186375,36.93,77755.95,0.1,-0.43227,0.00025,17.02514]
[1777006186424,36.93,77755.95,0.1,-0.43227,0.00025,17.02514]
[1777006186414,36.93,77754.4,0.1,-0.43266,0.00025,17.02762]
[1777006188836,36.94,77754.74,0.1,-0.43257,0.00025,17.02709]
[1777006195026,36.94,77757.65,0.1,-0.43187,0.00025,17.02252]
[1777006200516,36.94,77757.53,0.1,-0.43189,0.00025,17.02268]
[1777006202008,36.94,77757.15,0.1,-0.43198,0.00025,17.02325]
[1777006202755,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006202764,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006202984,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006203047,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006203204,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006203276,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006203294,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006203478,36.93,77757.25,0.1,-0.43195,0.00025,17.02305]
[1777006203517,36.93,77762.1,0.1,-0.43076,0.00025,17.01517]
[1777006206074,36.93,77764.45,0.1,-0.43018,0.00025,17.01127]
[1777006206166,36.93,77763.38,0.1,-0.43044,0.00025,17.01302]
[1777006208917,36.93,77758.39,0.1,-0.43167,0.00025,17.02116]
[1777006211642,36.93,77758.28,0.1,-0.43169,0.00025,17.02136]
[1777006212135,36.93,77758.28,0.1,-0.43169,0.00025,17.02136]
[1777006212174,36.93,77758.41,0.1,-0.43167,0.00025,17.02116]
[1777006213631,36.93,77758.41,0.1,-0.43167,0.00025,17.02116]
[1777006214149,36.93,77758.41,0.1,-0.43167,0.00025,17.02116]
[1777006214234,36.93,77754.45,0.1,-0.43264,0.00025,17.02749]
[1777006215171,36.93,77748.31,0.1,-0.43415,0.00025,17.0371]
[1777006220895,36.93,77748.69,0.1,-0.43405,0.00025,17.03647]
[1777006224306,36.92,77748.57,0.1,-0.43407,0.00025,17.03664]
[1777006224319,36.92,77748.87,0.1,-0.43399,0.00025,17.03609]
[1777006230307,36.91,77751.71,0.1,-0.43327,0.00025,17.03152]
[1777006232458,36.9,77749.92,0.1,-0.43371,0.00025,17.03431]
[1777006235311,36.89,77755.08,0.1,-0.43241,0.00025,17.0207]
[1777006241032,36.89,77754.4,0.1,-0.43256,0.00025,17.02169]
[1777006242222,36.89,77754.4,0.1,-0.43256,0.00025,17.02169]
[1777006242238,36.89,77754.4,0.1,-0.43256,0.00025,17.02169]
[1777006242300,36.88,77755.62,0.1,-0.43226,0.00025,17.01973]
[1777006243411,36.88,77755.62,0.1,-0.43226,0.00025,17.01973]
[1777006243500,36.88,77755.7,0.1,-0.43224,0.00025,17.01958]
[1777006249087,36.88,77757.67,0.1,-0.43174,0.00025,17.01633]
[1777006253321,36.87,77758.39,0.1,-0.43156,0.00025,17.01512]
[1777006253429,36.87,77758.71,0.1,-0.43147,0.00025,17.01459]
[1777006257941,36.87,77759.1,0.1,-0.43137,0.00025,17.0139]
[1777006259124,36.86,77759.95,0.1,-0.43116,0.00025,17.0125]
[1777006259166,36.86,77760.24,0.1,-0.43109,0.00025,17.01201]
[1777006261130,36.86,77760.24,0.1,-0.43108,0.00025,17.012]
[1777006261206,36.86,77759.4,0.1,-0.43129,0.00025,17.01336]
[1777006263843,36.86,77759.02,0.1,-0.43138,0.00025,17.01395]
[1777006264999,36.86,77759.02,0.1,-0.43138,0.00025,17.01393]
[1777006265521,36.86,77759.26,0.1,-0.43132,0.00025,17.01353]
[1777006271243,36.85,77759.87,0.1,-0.43116,0.00025,17.01245]
[1777006276278,36.85,77760.15,0.1,-0.43108,0.00025,17.01193]
[1777006278463,36.84,77760.57,0.1,-0.43097,0.00025,17.01123]
[1777006278706,36.84,77760.1,0.1,-0.43109,0.00025,17.01199]
[1777006281674,36.84,77757.46,0.1,-0.43173,0.00025,17.01623]
[1777006282320,36.84,77757.49,0.1,-0.43172,0.00025,17.01617]
[1777006285354,36.83,77752.55,0.1,-0.43294,0.00025,17.02403]
[1777006286230,36.83,77752.55,0.1,-0.43294,0.00025,17.02403]
[1777006286285,36.83,77752.55,0.1,-0.43294,0.00025,17.02403]
[1777006286353,36.83,77752.55,0.1,-0.43293,0.00025,17.02402]
[1777006288570,36.83,77746.57,0.1,-0.4344,0.00025,17.03335]
[1777006294405,36.82,77741.75,0.1,-0.43556,0.00025,17.03523]
[1777006298433,36.81,77737.48,0.1,-0.4366,0.00025,17.04156]
[1777006303467,36.8,77736.58,0.1,-0.43681,0.00025,17.0428]
[1777006304500,36.8,77736.58,0.1,-0.43681,0.00025,17.0428]
[1777006304531,36.8,77736.58,0.1,-0.43681,0.00025,17.0428]
[1777006304551,36.8,77737.43,0.1,-0.4366,0.00025,17.04152]
[1777006310011,36.79,77736.29,0.1,-0.43686,0.00025,17.04311]
[1777006311638,36.78,77735.61,0.1,-0.43702,0.00025,17.04407]
[1777006311700,36.78,77735.61,0.1,-0.43702,0.00025,17.04407]
[1777006312530,36.78,77735.64,0.1,-0.43701,0.00025,17.044]
[1777006317565,36.77,77732.65,0.1,-0.43774,0.00025,17.0483]
[1777006318405,36.77,77732.65,0.1,-0.43774,0.00025,17.0483]
[1777006318572,36.77,77730.63,0.1,-0.43824,0.00025,17.05122]
[1777006323612,36.77,77726.64,0.1,-0.43922,0.00025,17.05692]
[1777006324282,36.77,77726.64,0.1,-0.43922,0.00025,17.05692]
[1777006324336,36.77,77726.64,0.1,-0.43922,0.00025,17.05692]
[1777006325788,36.77,77726.85,0.1,-0.43917,0.00025,17.05662]
[1777006331657,36.77,77723.26,0.1,-0.44006,0.00025,17.06167]
[1777006336703,36.76,77722.4,0.1,-0.44027,0.00025,17.06284]
[1777006341734,36.76,77724.39,0.1,-0.43977,0.00025,17.06004]
[1777006346769,36.76,77723.34,0.1,-0.44003,0.00025,17.0615]
[1777006351152,36.76,77722.62,0.1,-0.44021,0.00025,17.0625]
[1777006351167,36.76,77722.62,0.1,-0.44021,0.00025,17.0625]
[1777006351281,36.76,77718.58,0.1,-0.44119,0.00025,17.06272]
[1777006352191,36.76,77718.58,0.1,-0.44119,0.00025,17.06272]
[1777006352224,36.76,77718.58,0.1,-0.44119,0.00025,17.06272]
[1777006352270,36.76,77710.11,0.1,-0.4433,0.00025,17.07407]
[1777006354274,36.76,77710.11,0.1,-0.4433,0.00025,17.07407]
[1777006360303,36.75,77707.92,0.1,-0.44383,0.00025,17.07685]
[1777006366228,36.74,77712.84,0.1,-0.44259,0.00025,17.0703]
[1777006371944,36.73,77712.68,0.1,-0.44263,0.00025,17.07049]
[1777006376979,36.73,77710.92,0.1,-0.44306,0.00025,17.07279]
[1777006382013,36.72,77711.9,0.1,-0.44281,0.00025,17.07143]
[1777006382893,36.72,77711.9,0.1,-0.44281,0.00025,17.07143]
[1777006383170,36.72,77711.93,0.1,-0.4428,0.00025,17.07137]
[1777006388187,36.72,77712.2,0.1,-0.44273,0.00025,17.071]
[1777006395105,36.72,77711.11,0.1,-0.443,0.00025,17.07246]
[1777006397305,36.72,77714.0,0.1,-0.44228,0.00025,17.06861]
[1777006397669,36.72,77717.75,0.1,-0.44135,0.00025,17.06355]
[1777006398834,36.72,77717.85,0.1,-0.44133,0.00025,17.06342]
[1777006398859,36.72,77717.85,0.1,-0.44133,0.00025,17.06342]
[1777006398868,36.72,77717.85,0.1,-0.44133,0.00025,17.06342]
[1777006400218,36.72,77718.08,0.1,-0.44127,0.00025,17.06312]
[1777006400226,36.72,77718.08,0.1,-0.44127,0.00025,17.06312]
[1777006400244,36.72,77718.08,0.1,-0.44127,0.00025,17.06312]
[1777006400274,36.72,77718.08,0.1,-0.44127,0.00025,17.06312]
[1777006400376,36.73,77718.1,0.1,-0.44127,0.00025,17.06311]
[1777006401588,36.73,77718.1,0.1,-0.44127,0.00025,17.06311]
[1777006401679,36.73,77718.23,0.1,-0.44124,0.00025,17.06294]
[1777006403949,36.73,77718.86,0.1,-0.44109,0.00025,17.06211]
[1777006404376,36.73,77718.86,0.1,-0.44109,0.00025,17.06211]
[1777006404502,36.73,77718.86,0.1,-0.44109,0.00025,17.06211]
[1777006404519,36.73,77712.92,0.1,-0.44257,0.00025,17.07016]
[1777006405049,36.73,77712.92,0.1,-0.44257,0.00025,17.07016]
[1777006405088,36.73,77712.92,0.1,-0.44257,0.00025,17.07016]
[1777006405599,36.73,77704.43,0.1,-0.44468,0.00025,17.08125]
[1777006407088,36.74,77702.52,0.1,-0.44516,0.00025,17.08369]
[1777006407550,36.74,77703.1,0.1,-0.44502,0.00025,17.08296]
[1777006412613,36.74,77704.7,0.1,-0.44461,0.00025,17.07562]
[1777006412665,36.74,77704.7,0.1,-0.44461,0.00025,17.07562]
[1777006412686,36.74,77705.34,0.1,-0.44445,0.00025,17.07481]
[1777006417756,36.75,77705.95,0.1,-0.4443,0.00025,17.07406]
[1777006421662,36.75,77707.27,0.1,-0.44398,0.00025,17.07238]
[1777006421692,36.75,77707.27,0.1,-0.44398,0.00025,17.07238]
[1777006422298,36.75,77707.65,0.1,-0.44389,0.00025,17.0719]
[1777006427334,36.76,77710.19,0.1,-0.44326,0.00025,17.06862]
[1777006428337,36.76,77716.24,0.1,-0.44176,0.00025,17.06055]
[1777006430353,36.76,77711.73,0.1,-0.44288,0.00025,17.0666]
[1777006435387,36.76,77711.41,0.1,-0.44296,0.00025,17.06704]
[1777006440422,36.76,77710.44,0.1,-0.44321,0.00025,17.06833]
[1777006444371,36.76,77714.06,0.1,-0.44231,0.00025,17.06354]
[1777006444471,36.76,77715.32,0.1,-0.442,0.00025,17.06185]
[1777006449485,36.77,77713.54,0.1,-0.44244,0.00025,17.06427]
[1777006454502,36.77,77711.04,0.1,-0.44307,0.00025,17.06762]
[1777006460563,36.77,77709.41,0.1,-0.44348,0.00025,17.06978]
[1777006466605,36.78,77708.19,0.1,-0.44379,0.00025,17.0714]
[1777006468845,36.78,77707.51,0.1,-0.44396,0.00025,17.07229]
[1777006469626,36.78,77706.93,0.1,-0.4441,0.00025,17.07305]
[1777006473653,36.78,77701.83,0.1,-0.44536,0.00025,17.07422]
[1777006478690,36.78,77699.34,0.1,-0.44598,0.00025,17.07734]
[1777006483725,36.78,77701.42,0.1,-0.44546,0.00025,17.07475]
[1777006488760,36.78,77700.67,0.1,-0.44565,0.00025,17.0757]
[1777006489766,36.79,77696.55,0.1,-0.44668,0.00025,17.08079]
[1777006493646,36.79,77694.89,0.1,-0.44709,0.00025,17.08282]
[1777006494717,36.79,77695.0,0.1,-0.44706,0.00025,17.08269]
[1777006494817,36.79,77694.03,0.1,-0.44731,0.00025,17.08386]
[1777006500878,36.79,77694.79,0.1,-0.44712,0.00025,17.08296]
[1777006500962,36.79,77694.79,0.1,-0.44712,0.00025,17.08296]
[1777006502337,36.79,77694.56,0.1,-0.44718,0.00025,17.08324]
[1777006502489,36.79,77692.45,0.1,-0.4477,0.00025,17.08578]
[1777006505722,36.79,77693.77,0.1,-0.44738,0.00025,17.08421]
[1777006506447,36.79,77691.51,0.1,-0.44794,0.00025,17.08691]
[1777006511464,36.8,77691.19,0.1,-0.44802,0.00025,17.08732]
[1777006513873,36.8,77695.19,0.1,-0.44703,0.00025,17.08254]
[1777006518901,36.8,77696.08,0.1,-0.44681,0.00025,17.08148]
[1777006519921,36.8,77696.57,0.1,-0.44669,0.00025,17.08089]
[1777006521653,36.8,77697.7,0.1,-0.44641,0.00025,17.07951]
[1777006524391,36.8,77699.03,0.1,-0.44608,0.00025,17.07788]
[1777006529451,36.81,77698.31,0.1,-0.44627,0.00025,17.07879]
[1777006531651,36.81,77698.46,0.1,-0.44623,0.00025,17.07861]
[1777006535580,36.81,77698.82,0.1,-0.44613,0.00025,17.07284]
[1777006535662,36.81,77700.81,0.1,-0.44563,0.00025,17.07037]
[1777006536944,36.81,77701.31,0.1,-0.44551,0.00025,17.06975]
[1777006536966,36.81,77701.31,0.1,-0.44551,0.00025,17.06975]
[1777006537790,36.81,77701.89,0.1,-0.44537,0.00025,17.06903]
[1777006539033,36.81,77701.76,0.1,-0.4454,0.00025,17.06919]
[1777006539040,36.81,77701.76,0.1,-0.4454,0.00025,17.06919]
[1777006539109,36.81,77701.76,0.1,-0.4454,0.00025,17.06919]
[1777006540930,36.81,77701.27,0.1,-0.44552,0.00025,17.06982]
[1777006541849,36.81,77700.83,0.1,-0.44563,0.00025,17.07037]
[1777006544726,36.81,77700.08,0.1,-0.44582,0.00025,17.07131]
[1777006545631,36.81,77699.13,0.1,-0.44606,0.00025,17.0725]
[1777006545746,36.81,77699.13,0.1,-0.44606,0.00025,17.0725]
[1777006552316,36.82,77697.35,0.1,-0.4465,0.00025,17.07471]
[1777006555221,36.82,77693.18,0.1,-0.44754,0.00025,17.07978]
[1777006561086,36.82,77691.14,0.1,-0.44805,0.00025,17.08222]
[1777006564723,36.82,77690.67,0.1,-0.44817,0.00025,17.08278]
[1777006570327,36.83,77689.5,0.1,-0.44847,0.00025,17.08417]
[1777006572584,36.83,77689.5,0.1,-0.44847,0.00025,17.08417]
[1777006572603,36.83,77689.0,0.1,-0.44859,0.00025,17.08476]
[1777006577705,36.83,77681.46,0.1,-0.45047,0.00025,17.09339]
[1777006582813,36.83,77681.51,0.1,-0.45046,0.00025,17.09335]
[1777006582843,36.83,77681.51,0.1,-0.45046,0.00025,17.09335]
[1777006584881,36.83,77682.2,0.1,-0.45029,0.00025,17.09259]
[1777006585015,36.83,77685.97,0.1,-0.44935,0.00025,17.08831]
[1777006586544,36.83,77692.02,0.1,-0.44785,0.00025,17.08125]
[1777006592376,36.84,77692.76,0.1,-0.44765,0.00025,17.07505]
[1777006597845,36.84,77691.29,0.1,-0.44802,0.00025,17.07682]
[1777006602763,36.84,77691.43,0.1,-0.44799,0.00025,17.07666]
[1777006607915,36.84,77690.7,0.1,-0.44818,0.00025,17.07755]
[1777006611221,36.85,77690.26,0.1,-0.44829,0.00025,17.07807]
[1777006616671,36.85,77689.14,0.1,-0.44857,0.00025,17.0794]
[1777006622468,36.85,77687.86,0.1,-0.44889,0.00025,17.0809]
[1777006627747,36.85,77687.87,0.1,-0.44889,0.00025,17.08091]
[1777006633791,36.86,77688.4,0.1,-0.44876,0.00025,17.08031]
[1777006634493,36.86,77688.4,0.1,-0.44876,0.00025,17.08031]
[1777006634797,36.86,77687.82,0.1,-0.44891,0.00025,17.08099]
[1777006635161,36.86,77687.82,0.1,-0.44891,0.00025,17.08099]
[1777006636324,36.86,77687.89,0.1,-0.44889,0.00025,17.08091]
[1777006638509,36.86,77693.01,0.1,-0.44762,0.00025,17.07489]
[1777006644131,36.86,77693.51,0.1,-0.4475,0.00025,17.07433]
[1777006644270,36.86,77693.51,0.1,-0.4475,0.00025,17.07433]
[1777006644312,36.86,77693.51,0.1,-0.4475,0.00025,17.07433]
[1777006644324,36.86,77693.38,0.1,-0.44753,0.00025,17.07448]
[1777006649901,36.87,77691.81,0.1,-0.44793,0.00025,17.07638]
[1777006654937,36.87,77690.41,0.1,-0.44826,0.00025,17.07272]
[1777006659974,36.87,77691.32,0.1,-0.44804,0.00025,17.07166]
[1777006665271,36.87,77692.51,0.1,-0.44774,0.00025,17.07025]
[1777006667282,36.87,77691.92,0.1,-0.44789,0.00025,17.07095]
[1777006667384,36.87,77691.92,0.1,-0.44789,0.00025,17.07095]
[1777006672677,36.87,77692.87,0.1,-0.44766,0.00025,17.06984]
[1777006680980,36.88,77691.78,0.1,-0.44793,0.00025,17.07115]
[1777006686077,36.88,77688.38,0.1,-0.44878,0.00025,17.07516]
[1777006691188,36.88,77688.08,0.1,-0.44886,0.00025,17.07552]
[1777006696222,36.89,77687.8,0.1,-0.44893,0.00025,17.07586]
[1777006701594,36.89,77687.53,0.1,-0.449,0.00025,17.07619]
[1777006701625,36.89,77687.53,0.1,-0.449,0.00025,17.07619]
[1777006703465,36.89,77687.36,0.1,-0.44904,0.00025,17.07639]
[1777006703501,36.89,77687.36,0.1,-0.44904,0.00025,17.07639]
[1777006709314,36.89,77687.27,0.1,-0.44907,0.00025,17.07651]
[1777006714349,36.89,77686.71,0.1,-0.4492,0.00025,17.07183]
[1777006722405,36.9,77687.21,0.1,-0.44908,0.00025,17.07127]
[1777006725824,36.9,77687.21,0.1,-0.44908,0.00025,17.07127]
[1777006725925,36.9,77687.25,0.1,-0.44907,0.00025,17.07124]
[1777006731118,36.9,77686.96,0.1,-0.44914,0.00025,17.07158]
[1777006736120,36.9,77687.04,0.1,-0.44912,0.00025,17.0715]
[1777006741139,36.9,77685.45,0.1,-0.44952,0.00025,17.07334]
[1777006742084,36.9,77679.62,0.1,-0.45097,0.00025,17.07988]
[1777006744030,36.9,77677.77,0.1,-0.45143,0.00025,17.08191]
[1777006744079,36.9,77677.77,0.1,-0.45143,0.00025,17.08191]
[1777006744029,36.9,77670.62,0.1,-0.45321,0.00025,17.08953]
[1777006745799,36.9,77670.62,0.1,-0.45321,0.00025,17.08953]
[1777006745814,36.9,77670.62,0.1,-0.45321,0.00025,17.08953]
[1777006745864,36.9,77670.62,0.1,-0.45321,0.00025,17.08953]
[1777006745885,36.91,77667.87,0.1,-0.4539,0.00025,17.09238]
[1777006751609,36.91,77670.19,0.1,-0.45333,0.00025,17.09003]
[1777006756646,36.92,77672.44,0.1,-0.45278,0.00025,17.0877]
[1777006759360,36.92,77671.19,0.1,-0.45309,0.00025,17.08903]
[1777006760361,36.92,77671.19,0.1,-0.45309,0.00025,17.08903]
[1777006769739,36.93,77677.84,0.1,-0.45145,0.00025,17.082]
[1777006774776,36.94,77679.72,0.1,-0.45097,0.00025,17.07464]
[1777006780770,36.94,77679.99,0.1,-0.45091,0.00025,17.07436]
[1777006785851,36.95,77680.72,0.1,-0.45074,0.00025,17.07359]
[1777006789230,36.95,77681.02,0.1,-0.45066,0.00025,17.07327]
[1777006789351,36.95,77681.02,0.1,-0.45066,0.00025,17.07327]
[1777006796928,36.96,77680.99,0.1,-0.45068,0.00025,17.07335]
[1777006799129,36.96,77669.79,0.1,-0.45346,0.00025,17.08535]
[1777006800490,36.96,77669.79,0.1,-0.45346,0.00025,17.08535]
[1777006800957,36.96,77669.99,0.1,-0.45341,0.00025,17.08514]
[1777006802690,36.96,77668.48,0.1,-0.45379,0.00025,17.0867]
[1777006802701,36.96,77668.48,0.1,-0.45379,0.00025,17.0867]
[1777006802745,36.96,77668.48,0.1,-0.45379,0.00025,17.0867]
[1777006802971,36.96,77667.35,0.1,-0.45407,0.00025,17.08786]
[1777006803198,36.96,77667.35,0.1,-0.45407,0.00025,17.08786]
[1777006803261,36.96,77667.35,0.1,-0.45407,0.00025,17.08786]
[1777006803977,36.96,77661.37,0.1,-0.45556,0.00025,17.09383]
[1777006804669,36.96,77661.37,0.1,-0.45556,0.00025,17.09383]
[1777006804686,36.96,77661.37,0.1,-0.45556,0.00025,17.09383]
[1777006804987,36.96,77660.11,0.1,-0.45587,0.00025,17.09505]
[1777006806299,36.96,77661.61,0.1,-0.4555,0.00025,17.09358]
[1777006806550,36.96,77661.61,0.1,-0.4555,0.00025,17.09358]
[1777006806998,36.96,77663.8,0.1,-0.45495,0.00025,17.09141]
[1777006810802,36.95,77663.26,0.1,-0.45508,0.00025,17.09193]
[1777006810903,36.95,77663.26,0.1,-0.45508,0.00025,17.09193]
[1777006811031,36.95,77662.2,0.1,-0.45534,0.00025,17.09297]
[1777006813042,36.95,77668.42,0.1,-0.45379,0.00025,17.08671]
[1777006818079,36.95,77669.49,0.1,-0.45352,0.00025,17.08559]
[1777006821408,36.94,77668.7,0.1,-0.45372,0.00025,17.08639]
[1777006821757,36.94,77668.7,0.1,-0.45372,0.00025,17.08639]
[1777006822004,36.94,77668.7,0.1,-0.45372,0.00025,17.08639]
[1777006822065,36.94,77668.7,0.1,-0.45372,0.00025,17.08639]
[1777006822104,36.94,77667.92,0.1,-0.45391,0.00025,17.08718]
[1777006824356,36.94,77671.05,0.1,-0.45313,0.00025,17.08395]
[1777006824396,36.94,77671.05,0.1,-0.45313,0.00025,17.08395]
[1777006829630,36.94,77671.08,0.1,-0.45312,0.00025,17.0839]
[1777006835997,36.94,77670.91,0.1,-0.45315,0.00025,17.07873]
[1777006836122,36.94,77670.91,0.1,-0.45315,0.00025,17.07873]
[1777006836149,36.94,77670.91,0.1,-0.45315,0.00025,17.07873]
[1777006836198,36.94,77670.99,0.1,-0.45313,0.00025,17.07865]
[1777006836537,36.94,77670.99,0.1,-0.45313,0.00025,17.07865]
[1777006836602,36.94,77670.99,0.1,-0.45313,0.00025,17.07865]
[1777006837115,36.94,77675.27,0.1,-0.45206,0.00025,17.07412]
[1777006837604,36.94,77683.02,0.1,-0.45014,0.00025,17.06561]
[1777006839959,36.94,77683.02,0.1,-0.45014,0.00025,17.06561]
[1777006840177,36.94,77686.66,0.1,-0.44923,0.00025,17.06149]
[1777006845236,36.94,77689.59,0.1,-0.44851,0.00025,17.0581]
[1777006850374,36.94,77691.94,0.1,-0.44792,0.00025,17.05534]
[1777006855783,36.94,77692.39,0.1,-0.44781,0.00025,17.05481]
[1777006860859,36.94,77694.14,0.1,-0.44738,0.00025,17.05273]
[1777006865887,36.94,77696.5,0.1,-0.4468,0.00025,17.0499]
[1777006870910,36.94,77697.46,0.1,-0.44656,0.00025,17.04875]
[1777006875926,36.94,77694.93,0.1,-0.44719,0.00025,17.05181]
[1777006878261,36.94,77689.42,0.1,-0.44856,0.00025,17.05834]
[1777006883264,36.95,77687.69,0.1,-0.44899,0.00025,17.06036]
[1777006886059,36.95,77700.31,0.1,-0.44586,0.00025,17.04529]
[1777006889083,36.95,77702.4,0.1,-0.44534,0.00025,17.0427]
[1777006894083,36.95,77702.05,0.1,-0.44542,0.00025,17.03781]
[1777006896169,36.95,77695.83,0.1,-0.44696,0.00025,17.04546]
[1777006901271,36.95,77697.75,0.1,-0.44649,0.00025,17.04314]
[1777006906293,36.96,77701.32,0.1,-0.4456,0.00025,17.03875]
[1777006911297,36.96,77702.14,0.1,-0.4454,0.00025,17.03773]
[1777006916316,36.96,77700.18,0.1,-0.44589,0.00025,17.04018]
[1777006921359,36.96,77701.25,0.1,-0.44563,0.00025,17.03886]
[1777006922741,36.96,77701.3,0.1,-0.44561,0.00025,17.03881]
[1777006922833,36.96,77701.3,0.1,-0.44561,0.00025,17.03881]
[1777006928848,36.96,77702.52,0.1,-0.44531,0.00025,17.0373]
[1777006933884,36.97,77703.72,0.1,-0.44502,0.00025,17.03581]
[1777006938919,36.97,77705.05,0.1,-0.44469,0.00025,17.03415]
[1777006943953,36.97,77704.77,0.1,-0.44476,0.00025,17.03451]
[1777006948988,36.97,77705.21,0.1,-0.44466,0.00025,17.03397]
[1777006954023,36.97,77705.42,0.1,-0.44459,0.00025,17.02837]
[1777006959059,36.98,77706.64,0.1,-0.44429,0.00025,17.02683]
[1777006964093,36.98,77706.77,0.1,-0.44426,0.00025,17.02668]
[1777006969156,36.98,77707.07,0.1,-0.44419,0.00025,17.02631]
[1777006970803,36.98,77706.86,0.1,-0.44425,0.00025,17.02659]
[1777006970838,36.98,77706.86,0.1,-0.44425,0.00025,17.02659]
[1777006973225,36.98,77707.21,0.1,-0.44416,0.00025,17.02615]
[1777006973666,36.98,77708.55,0.1,-0.44383,0.00025,17.02443]
[1777006974191,36.98,77712.51,0.1,-0.44285,0.00025,17.01927]
[1777006975879,36.98,77712.51,0.1,-0.44285,0.00025,17.01927]
[1777006981213,36.98,77711.96,0.1,-0.44298,0.00025,17.01999]
[1777006981617,36.98,77711.96,0.1,-0.44298,0.00025,17.01999]
[1777006983621,36.98,77713.36,0.1,-0.44264,0.00025,17.01816]
[1777006983635,36.98,77713.36,0.1,-0.44264,0.00025,17.01816]
[1777006984246,36.98,77715.77,0.1,-0.44204,0.00025,17.01496]
[1777006989268,36.98,77715.64,0.1,-0.44208,0.00025,17.01515]
[1777006994302,36.99,77714.56,0.1,-0.44235,0.00025,17.0166]
[1777006999339,36.99,77712.85,0.1,-0.44277,0.00025,17.01888]
[1777007004373,36.99,77710.7,0.1,-0.44331,0.00025,17.02172]
[1777007009410,36.99,77710.53,0.1,-0.44335,0.00025,17.02197]
[1777007014443,37.0,77708.45,0.1,-0.44386,0.00025,17.01933]
[1777007020796,37.0,77709.06,0.1,-0.44371,0.00025,17.01858]
[1777007026527,37.0,77709.23,0.1,-0.44368,0.00025,17.01838]
[1777007031842,37.01,77711.51,0.1,-0.44311,0.00025,17.01543]
[1777007037606,37.01,77713.03,0.1,-0.44274,0.00025,17.01344]
[1777007041117,37.01,77711.38,0.1,-0.44315,0.00025,17.01562]
[1777007041268,37.01,77706.57,0.1,-0.44434,0.00025,17.02183]
[1777007042251,37.01,77697.68,0.1,-0.44654,0.00025,17.03291]
[1777007043591,37.01,77696.72,0.1,-0.44678,0.00025,17.03407]
[1777007047354,37.01,77697.43,0.1,-0.44661,0.00025,17.03321]
[1777007047362,37.01,77697.43,0.1,-0.44661,0.00025,17.03321]
[1777007047378,37.01,77697.43,0.1,-0.44661,0.00025,17.03321]
[1777007047300,37.01,77689.94,0.1,-0.44846,0.00025,17.04212]
[1777007047552,37.01,77689.94,0.1,-0.44846,0.00025,17.04212]
[1777007047563,37.01,77689.94,0.1,-0.44846,0.00025,17.04212]
[1777007047684,37.01,77690.08,0.1,-0.44843,0.00025,17.04196]
[1777007049314,37.01,77690.08,0.1,-0.44843,0.00025,17.04196]
[1777007054610,37.01,77688.4,0.1,-0.44885,0.00025,17.04393]
[1777007059668,37.01,77689.15,0.1,-0.44867,0.00025,17.04308]
[1777007064676,37.02,77689.35,0.1,-0.44862,0.00025,17.04286]
[1777007069007,37.02,77689.22,0.1,-0.44865,0.00025,17.04303]
[1777007069354,37.02,77689.2,0.1,-0.44866,0.00025,17.04305]
[1777007074397,37.02,77689.16,0.1,-0.44866,0.00025,17.03777]
[1777007079435,37.03,77690.25,0.1,-0.44839,0.00025,17.03652]
[1777007085304,37.03,77689.32,0.1,-0.44863,0.00025,17.03762]
[1777007090304,37.03,77690.58,0.1,-0.44832,0.00025,17.03617]
[1777007092831,37.03,77690.69,0.1,-0.44829,0.00025,17.03605]
[1777007092900,37.03,77690.69,0.1,-0.44829,0.00025,17.03605]
[1777007092933,37.03,77690.69,0.1,-0.44829,0.00025,17.03605]
[1777007092977,37.03,77690.69,0.1,-0.44829,0.00025,17.03605]
[1777007099509,37.03,77690.19,0.1,-0.44842,0.00025,17.03665]
[1777007104601,37.04,77690.07,0.1,-0.44845,0.00025,17.0368]
[1777007111671,37.04,77690.48,0.1,-0.44835,0.00025,17.03634]
[1777007118162,37.04,77690.48,0.1,-0.44835,0.00025,17.03636]
[1777007123201,37.04,77689.29,0.1,-0.44865,0.00025,17.03776]
[1777007128235,37.05,77689.16,0.1,-0.44869,0.00025,17.03792]
[1777007133403,37.05,77689.56,0.1,-0.44858,0.00025,17.03212]
[1777007143340,37.03,77682.08,0.1,-0.45041,0.00025,17.04049]
[1777007148376,37.02,77679.89,0.1,-0.45094,0.00025,17.04286]
[1777007151431,37.01,77675.51,0.1,-0.45202,0.00025,17.04756]
[1777007152921,37.01,77675.51,0.1,-0.45202,0.00025,17.04755]
[1777007152990,37.01,77675.51,0.1,-0.45202,0.00025,17.04755]
[1777007158439,36.99,77672.34,0.1,-0.45279,0.00025,17.05084]
[1777007163910,36.99,77668.34,0.1,-0.45378,0.00025,17.05495]
[1777007164491,36.98,77663.73,0.1,-0.45493,0.00025,17.0596]
[1777007164944,36.98,77663.73,0.1,-0.45493,0.00025,17.0596]
[1777007164988,36.98,77663.73,0.1,-0.45493,0.00025,17.0596]
[1777007165502,36.98,77661.13,0.1,-0.45557,0.00025,17.06216]
[1777007166502,36.98,77648.9,0.1,-0.45862,0.00025,17.07359]
[1777007166608,36.98,77648.9,0.1,-0.45862,0.00025,17.07359]
[1777007166623,36.98,77648.9,0.1,-0.45862,0.00025,17.07359]
[1777007166693,36.98,77648.9,0.1,-0.45862,0.00025,17.07359]
[1777007167509,36.98,77641.21,0.1,-0.46054,0.00025,17.08027]
[1777007167757,36.98,77641.21,0.1,-0.46054,0.00025,17.08027]
[1777007167808,36.98,77641.21,0.1,-0.46054,0.00025,17.08027]
[1777007168516,36.98,77636.95,0.1,-0.4616,0.00025,17.0838]
[1777007169522,36.98,77629.83,0.1,-0.46338,0.00025,17.08943]
[1777007170530,36.98,77625.77,0.1,-0.46439,0.00025,17.09249]
[1777007172734,36.97,77626.45,0.1,-0.46421,0.00025,17.09196]
[1777007172810,36.97,77626.45,0.1,-0.46421,0.00025,17.09196]
[1777007173550,36.97,77627.17,0.1,-0.46403,0.00025,17.09142]
[1777007176571,36.96,77630.95,0.1,-0.46308,0.00025,17.0885]
[1777007176652,36.96,77630.95,0.1,-0.46308,0.00025,17.0885]
[1777007177580,36.95,77630.77,0.1,-0.46312,0.00025,17.08863]
[1777007178714,36.95,77631.96,0.1,-0.46282,0.00025,17.0877]
[1777007178789,36.95,77631.96,0.1,-0.46282,0.00025,17.0877]
[1777007182768,36.94,77629.37,0.1,-0.46346,0.00025,17.08967]
[1777007183499,36.94,77626.82,0.1,-0.4641,0.00025,17.0916]
[1777007186324,36.94,77626.26,0.1,-0.46424,0.00025,17.09201]
[1777007186410,36.94,77626.36,0.1,-0.46421,0.00025,17.09194]
[1777007191438,36.93,77626.95,0.1,-0.46406,0.00025,17.09149]
[1777007191539,36.93,77633.71,0.1,-0.46236,0.00025,17.08093]
[1777007192499,36.93,77638.91,0.1,-0.46106,0.00025,17.0767]
[1777007196545,36.93,77634.99,0.1,-0.46204,0.00025,17.0799]
[1777007200517,36.93,77639.3,0.1,-0.46096,0.00025,17.07636]
[1777007205741,36.91,77642.44,0.1,-0.46017,0.00025,17.07365]
[1777007211017,36.9,77642.24,0.1,-0.4602,0.00025,17.07378]
[1777007216031,36.89,77640.34,0.1,-0.46067,0.00025,17.07534]
[1777007220718,36.88,77642.92,0.1,-0.46001,0.00025,17.0731]
[1777007221538,36.87,77648.08,0.1,-0.45872,0.00025,17.06856]
[1777007221744,36.87,77648.08,0.1,-0.45872,0.00025,17.06856]
[1777007222500,36.87,77648.08,0.1,-0.45872,0.00025,17.06856]
[1777007222593,36.87,77657.07,0.1,-0.45647,0.00025,17.06024]
[1777007224570,36.87,77652.31,0.1,-0.45766,0.00025,17.0647]
[1777007229940,36.87,77651.45,0.1,-0.45787,0.00025,17.06548]
[1777007235992,36.86,77649.0,0.1,-0.45848,0.00025,17.06768]
[1777007241029,36.86,77646.98,0.1,-0.45898,0.00025,17.06948]
[1777007246062,36.85,77644.95,0.1,-0.45948,0.00025,17.07125]
[1777007251096,36.85,77643.33,0.1,-0.45988,0.00025,17.06732]
[1777007256132,36.85,77643.76,0.1,-0.45977,0.00025,17.06693]
[1777007261167,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007261941,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262177,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262184,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262212,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262271,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262324,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262456,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262522,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262574,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262582,36.84,77642.54,0.1,-0.46007,0.00025,17.06797]
[1777007262557,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007262739,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007262829,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007262936,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263011,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263140,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263217,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263342,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263390,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263547,36.84,77638.26,0.1,-0.46114,0.00025,17.07159]
[1777007263600,36.84,77630.33,0.1,-0.46313,0.00025,17.07797]
[1777007265489,36.84,77630.33,0.1,-0.46313,0.00025,17.07797]
[1777007265559,36.84,77630.33,0.1,-0.46313,0.00025,17.07797]
[1777007265574,36.84,77630.33,0.1,-0.46313,0.00025,17.07797]
[1777007265618,36.84,77630.33,0.1,-0.46313,0.00025,17.07797]
[1777007265660,36.84,77628.81,0.1,-0.46351,0.00025,17.07914]
[1777007266150,36.84,77628.81,0.1,-0.46351,0.00025,17.07914]
[1777007266583,36.84,77629.1,0.1,-0.46344,0.00025,17.07892]
[1777007271601,36.84,77630.3,0.1,-0.46314,0.00025,17.07799]
[1777007276613,36.84,77631.2,0.1,-0.46291,0.00025,17.07729]
[1777007281687,36.84,77632.83,0.1,-0.4625,0.00025,17.076]
[1777007282622,36.84,77627.02,0.1,-0.46396,0.00025,17.0805]
[1777007283548,36.84,77623.11,0.1,-0.46494,0.00025,17.08341]
[1777007284206,36.84,77623.11,0.1,-0.46494,0.00025,17.08341]
[1777007284576,36.84,77623.27,0.1,-0.4649,0.00025,17.08329]
[1777007286432,36.84,77620.61,0.1,-0.46557,0.00025,17.08521]
[1777007286634,36.84,77618.98,0.1,-0.46598,0.00025,17.08636]
[1777007289042,36.85,77618.06,0.1,-0.46621,0.00025,17.08701]
[1777007289523,36.85,77617.73,0.1,-0.46629,0.00025,17.08724]
[1777007294533,36.85,77615.35,0.1,-0.46689,0.00025,17.08888]
[1777007299997,36.86,77613.16,0.1,-0.46745,0.00025,17.09036]
[1777007301640,36.86,77621.76,0.1,-0.46529,0.00025,17.08443]
[1777007306749,36.85,77621.33,0.1,-0.46539,0.00025,17.08472]
[1777007311773,36.85,77619.67,0.1,-0.4658,0.00025,17.08056]
[1777007316838,36.85,77617.54,0.1,-0.46633,0.00025,17.08205]
[1777007322250,36.84,77617.42,0.1,-0.46636,0.00025,17.08212]
[1777007327290,36.84,77616.28,0.1,-0.46665,0.00025,17.0829]
[1777007332335,36.84,77615.59,0.1,-0.46682,0.00025,17.08337]
[1777007335719,36.85,77606.63,0.1,-0.46907,0.00025,17.08918]
[1777007340737,36.85,77605.79,0.1,-0.46929,0.00025,17.08971]
[1777007341915,36.85,77601.81,0.1,-0.47029,0.00025,17.09209]
[1777007346429,36.86,77599.03,0.1,-0.47099,0.00025,17.0937]
[1777007346750,36.86,77599.03,0.1,-0.47099,0.00025,17.0937]
[1777007348657,36.86,77603.0,0.1,-0.46999,0.00025,17.0914]
[1777007351458,36.86,77605.56,0.1,-0.46935,0.00025,17.08987]
[1777007351766,36.86,77605.56,0.1,-0.46935,0.00025,17.08987]
[1777007353123,36.86,77605.56,0.1,-0.46935,0.00025,17.08987]
[1777007353668,36.86,77605.2,0.1,-0.46944,0.00025,17.09009]
[1777007358729,36.86,77606.86,0.1,-0.46903,0.00025,17.08908]
[1777007359804,36.87,77611.9,0.1,-0.46776,0.00025,17.08588]
[1777007364853,36.87,77613.4,0.1,-0.46739,0.00025,17.08491]
[1777007369880,36.88,77613.32,0.1,-0.46741,0.00025,17.08497]
[1777007374905,36.88,77615.22,0.1,-0.46693,0.00025,17.07837]
[1777007379952,36.88,77616.95,0.1,-0.46649,0.00025,17.0772]
[1777007383810,36.88,77620.89,0.1,-0.46551,0.00025,17.07444]
[1777007389146,36.88,77621.27,0.1,-0.46541,0.00025,17.07417]
[1777007394163,36.88,77621.61,0.1,-0.46533,0.00025,17.07393]
[1777007399234,36.88,77625.22,0.1,-0.46442,0.00025,17.0713]
[1777007404299,36.88,77626.34,0.1,-0.46414,0.00025,17.07047]
[1777007408707,36.88,77622.19,0.1,-0.46518,0.00025,17.07353]
[1777007413740,36.89,77619.32,0.1,-0.46591,0.00025,17.07557]
[1777007418781,36.89,77620.96,0.1,-0.4655,0.00025,17.07442]
[1777007421870,36.89,77625.89,0.1,-0.46426,0.00025,17.07083]
[1777007422906,36.89,77621.37,0.1,-0.4654,0.00025,17.07413]
[1777007423703,36.89,77613.85,0.1,-0.46728,0.00025,17.07933]
[1777007425794,36.89,77613.42,0.1,-0.46739,0.00025,17.07962]
[1777007428785,36.9,77613.05,0.1,-0.46749,0.00025,17.07986]
[1777007428661,36.9,77599.33,0.1,-0.47093,0.00025,17.08827]
[1777007429709,36.9,77599.33,0.1,-0.47093,0.00025,17.08827]
[1777007429845,36.89,77582.38,0.1,-0.47519,0.00025,17.0969]
[1777007429948,36.89,77582.38,0.1,-0.47519,0.00025,17.0969]
[1777007430370,36.89,77582.38,0.1,-0.47519,0.00025,17.0969]
[1777007431365,36.89,77575.65,0.1,-0.47687,0.00025,17.09446]
[1777007432523,36.89,77575.65,0.1,-0.47687,0.00025,17.09446]
[1777007432525,36.89,77577.03,0.1,-0.47653,0.00025,17.09389]
[1777007434980,36.89,77576.95,0.1,-0.47654,0.00025,17.09392]
[1777007435393,36.89,77577.6,0.1,-0.47638,0.00025,17.09365]
[1777007437020,36.89,77577.09,0.1,-0.47651,0.00025,17.09386]
[1777007437757,36.89,77578.92,0.1,-0.47605,0.00025,17.09308]
[1777007442865,36.88,77580.39,0.1,-0.47568,0.00025,17.09244]
[1777007444829,36.88,77572.29,0.1,-0.47771,0.00025,17.09577]
[1777007449876,36.87,77568.97,0.1,-0.47855,0.00025,17.097]
[1777007454556,36.87,77569.05,0.1,-0.47852,0.00025,17.09696]
[1777007454860,36.87,77569.61,0.1,-0.47838,0.00025,17.09676]
[1777007459867,36.86,77570.37,0.1,-0.47819,0.00025,17.09648]
[1777007461954,36.86,77574.19,0.1,-0.47723,0.00025,17.09501]
[1777007466981,36.86,77575.01,0.1,-0.47702,0.00025,17.09468]
[1777007472029,36.85,77575.44,0.1,-0.47691,0.00025,17.0945]
[1777007477027,36.85,77575.85,0.1,-0.4768,0.00025,17.09433]
[1777007477862,36.85,77579.64,0.1,-0.47585,0.00025,17.09273]
[1777007482941,36.84,77582.36,0.1,-0.47516,0.00025,17.09152]
[1777007488002,36.83,77584.39,0.1,-0.47465,0.00025,17.09057]
[1777007488794,36.83,77587.52,0.1,-0.47386,0.00025,17.08908]
[1777007492482,36.83,77588.24,0.1,-0.47367,0.00025,17.08339]
[1777007492908,36.83,77592.44,0.1,-0.47261,0.00025,17.08125]
[1777007493350,36.83,77592.44,0.1,-0.47261,0.00025,17.08125]
[1777007493845,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494051,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494116,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494168,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494216,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494265,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494444,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494499,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494645,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494706,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494850,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494891,36.83,77596.95,0.1,-0.47148,0.00025,17.07883]
[1777007494915,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495053,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495123,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495251,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495297,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495459,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495889,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007495815,36.82,77603.58,0.1,-0.46981,0.00025,17.075]
[1777007496827,36.82,77604.95,0.1,-0.46946,0.00025,17.07418]
[1777007498210,36.83,77604.15,0.1,-0.46966,0.00025,17.07467]
[1777007498840,36.83,77604.81,0.1,-0.4695,0.00025,17.07427]
[1777007501913,36.83,77608.78,0.1,-0.4685,0.00025,17.07182]
[1777007506913,36.84,77611.12,0.1,-0.46792,0.00025,17.07034]
[1777007510923,36.84,77617.78,0.1,-0.46625,0.00025,17.06587]
[1777007515927,36.85,77618.11,0.1,-0.46617,0.00025,17.06565]
[1777007520942,36.85,77620.19,0.1,-0.46565,0.00025,17.0642]
[1777007523226,36.85,77620.02,0.1,-0.46569,0.00025,17.06432]
[1777007523870,36.85,77612.77,0.1,-0.46751,0.00025,17.06928]
[1777007524956,36.85,77606.23,0.1,-0.46915,0.00025,17.07344]
[1777007529992,36.84,77602.93,0.1,-0.46998,0.00025,17.07542]
[1777007534004,36.83,77598.58,0.1,-0.47107,0.00025,17.07792]
[1777007538017,36.82,77594.87,0.1,-0.472,0.00025,17.07996]
[1777007542136,36.81,77591.02,0.1,-0.47296,0.00025,17.08197]
[1777007547212,36.81,77589.4,0.1,-0.47337,0.00025,17.08278]
[1777007552470,36.8,77587.96,0.1,-0.47372,0.00025,17.07816]
[1777007557494,36.79,77586.48,0.1,-0.47409,0.00025,17.07887]
[1777007560946,36.78,77577.21,0.1,-0.47643,0.00025,17.08305]
[1777007561848,36.78,77570.54,0.1,-0.47811,0.00025,17.0857]
[1777007563727,36.78,77569.93,0.1,-0.47826,0.00025,17.08592]
[1777007563741,36.78,77569.93,0.1,-0.47826,0.00025,17.08592]
[1777007563822,36.78,77570.86,0.1,-0.47803,0.00025,17.08557]
[1777007568850,36.78,77571.62,0.1,-0.47783,0.00025,17.08528]
[1777007572003,36.77,77575.82,0.1,-0.47677,0.00025,17.08361]
[1777007577021,36.77,77576.4,0.1,-0.47662,0.00025,17.08337]
[1777007581212,36.76,77576.51,0.1,-0.47659,0.00025,17.08332]
[1777007581419,36.76,77576.51,0.1,-0.47659,0.00025,17.08332]
[1777007586455,36.76,77577.53,0.1,-0.47633,0.00025,17.08289]
[1777007591485,36.75,77578.63,0.1,-0.47605,0.00025,17.08241]
[1777007596519,36.75,77579.95,0.1,-0.47572,0.00025,17.08183]
[1777007597527,36.75,77585.5,0.1,-0.47432,0.00025,17.07929]
[1777007602562,36.74,77586.36,0.1,-0.4741,0.00025,17.07886]
[1777007607596,36.74,77583.76,0.1,-0.47475,0.00025,17.08009]
[1777007614996,36.73,77583.89,0.1,-0.47471,0.00025,17.0747]
[1777007618588,36.73,77582.11,0.1,-0.47516,0.00025,17.07552]
[1777007618591,36.73,77582.11,0.1,-0.47516,0.00025,17.07552]
[1777007618988,36.73,77581.77,0.1,-0.47525,0.00025,17.07567]
[1777007621090,36.73,77581.54,0.1,-0.4753,0.00025,17.07577]
[1777007621924,36.73,77581.52,0.1,-0.47531,0.00025,17.07578]
[1777007624021,36.73,77581.71,0.1,-0.47526,0.00025,17.0757]
[1777007624028,36.73,77581.71,0.1,-0.47526,0.00025,17.0757]
[1777007624948,36.73,77582.76,0.1,-0.475,0.00025,17.07522]
[1777007629963,36.73,77586.04,0.1,-0.47417,0.00025,17.07367]
[1777007629976,36.73,77581.57,0.1,-0.4753,0.00025,17.07576]
[1777007631507,36.73,77578.82,0.1,-0.47599,0.00025,17.07697]
[1777007631519,36.73,77578.82,0.1,-0.47599,0.00025,17.07697]
[1777007631927,36.73,77576.01,0.1,-0.4767,0.00025,17.07816]
[1777007636954,36.73,77577.58,0.1,-0.4763,0.00025,17.0775]
[1777007641960,36.73,77577.1,0.1,-0.47642,0.00025,17.07771]
[1777007646985,36.73,77577.4,0.1,-0.47635,0.00025,17.07758]
[1777007652035,36.73,77579.4,0.1,-0.47584,0.00025,17.07672]
[1777007657078,36.73,77579.41,0.1,-0.47584,0.00025,17.07671]
[1777007661452,36.73,77580.42,0.1,-0.47559,0.00025,17.07627]
[1777007661987,36.73,77585.76,0.1,-0.47424,0.00025,17.0738]
[1777007667042,36.73,77588.68,0.1,-0.4735,0.00025,17.07237]
[1777007672053,36.72,77590.85,0.1,-0.47294,0.00025,17.06593]
[1777007677065,36.72,77590.63,0.1,-0.473,0.00025,17.06604]
[1777007682618,36.72,77590.32,0.1,-0.47307,0.00025,17.06619]
[1777007687678,36.72,77589.68,0.1,-0.47323,0.00025,17.06652]
[1777007689097,36.72,77585.02,0.1,-0.47441,0.00025,17.06881]
[1777007690138,36.72,77575.1,0.1,-0.47692,0.00025,17.07319]
[1777007695169,36.72,77576.99,0.1,-0.47644,0.00025,17.07241]
[1777007700227,36.72,77579.53,0.1,-0.4758,0.00025,17.07132]
[1777007700608,36.72,77579.53,0.1,-0.4758,0.00025,17.07132]
[1777007700709,36.72,77579.52,0.1,-0.4758,0.00025,17.07133]
[1777007701484,36.72,77572.81,0.1,-0.4775,0.00025,17.07411]
[1777007703212,36.72,77570.67,0.1,-0.47804,0.00025,17.07493]
[1777007704086,36.72,77570.8,0.1,-0.47801,0.00025,17.07489]
[1777007705737,36.72,77571.43,0.1,-0.47785,0.00025,17.07465]
[1777007706166,36.72,77577.2,0.1,-0.47639,0.00025,17.07233]
[1777007707123,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707298,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707350,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707384,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707442,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707607,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707678,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707835,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007707883,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007708049,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007708123,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007708159,36.72,77588.66,0.1,-0.47349,0.00025,17.06704]
[1777007708150,36.72,77589.85,0.1,-0.47319,0.00025,17.06644]
[1777007708686,36.72,77589.62,0.1,-0.47325,0.00025,17.06656]
[1777007710324,36.72,77589.62,0.1,-0.47325,0.00025,17.06656]
[1777007710343,36.72,77589.62,0.1,-0.47325,0.00025,17.06656]
[1777007711053,36.72,77588.46,0.1,-0.47354,0.00025,17.06714]
[1777007712546,36.72,77588.68,0.1,-0.47349,0.00025,17.06703]
[1777007713018,36.72,77588.32,0.1,-0.47358,0.00025,17.06721]
[1777007718042,36.72,77588.69,0.1,-0.47349,0.00025,17.06702]
[1777007720112,36.72,77594.34,0.1,-0.47206,0.00025,17.06408]
[1777007721803,36.72,77596.66,0.1,-0.47147,0.00025,17.06281]
[1777007721817,36.72,77596.66,0.1,-0.47147,0.00025,17.06281]
[1777007722137,36.72,77597.16,0.1,-0.47134,0.00025,17.06253]
[1777007723090,36.72,77590.79,0.1,-0.47295,0.00025,17.06595]
[1777007728106,36.72,77591.08,0.1,-0.47288,0.00025,17.0658]
[1777007732379,36.71,77594.38,0.1,-0.47204,0.00025,17.05871]
[1777007734853,36.71,77595.71,0.1,-0.4717,0.00025,17.05799]
[1777007734880,36.71,77595.71,0.1,-0.4717,0.00025,17.05799]
[1777007734978,36.71,77595.71,0.1,-0.4717,0.00025,17.05799]
[1777007734987,36.71,77595.71,0.1,-0.4717,0.00025,17.05799]
[1777007735136,36.71,77595.9,0.1,-0.47165,0.00025,17.05788]
[1777007736171,36.71,77605.72,0.1,-0.46917,0.00025,17.05214]
[1777007736906,36.71,77605.72,0.1,-0.46917,0.00025,17.05214]
[1777007737190,36.71,77606.58,0.1,-0.46895,0.00025,17.0516]
[1777007740121,36.71,77603.46,0.1,-0.46974,0.00025,17.05352]
[1777007740135,36.71,77603.46,0.1,-0.46974,0.00025,17.05352]
[1777007740114,36.71,77599.81,0.1,-0.47066,0.00025,17.05567]
[1777007740530,36.71,77599.81,0.1,-0.47066,0.00025,17.05567]
[1777007742350,36.71,77599.5,0.1,-0.47074,0.00025,17.05585]
[1777007742545,36.71,77598.18,0.1,-0.47107,0.00025,17.0566]
[1777007747581,36.7,77596.83,0.1,-0.47141,0.00025,17.05735]
[1777007752613,36.7,77594.1,0.1,-0.4721,0.00025,17.05884]
[1777007757647,36.69,77592.75,0.1,-0.47244,0.00025,17.05956]
[1777007762682,36.69,77591.5,0.1,-0.47275,0.00025,17.06021]
[1777007767832,36.69,77590.49,0.1,-0.47301,0.00025,17.06072]
[1777007769396,36.69,77589.89,0.1,-0.47316,0.00025,17.06103]
[1777007769731,36.69,77575.61,0.1,-0.47677,0.00025,17.06762]
[1777007770805,36.69,77576.9,0.1,-0.47645,0.00025,17.06708]
[1777007776130,36.69,77578.51,0.1,-0.47604,0.00025,17.0664]
[1777007780839,36.69,77577.87,0.1,-0.4762,0.00025,17.06667]
[1777007781184,36.69,77574.21,0.1,-0.47713,0.00025,17.0682]
[1777007786200,36.69,77578.44,0.1,-0.47606,0.00025,17.06643]
[1777007791207,36.69,77579.62,0.1,-0.47576,0.00025,17.06592]
[1777007796269,36.69,77582.14,0.1,-0.47512,0.00025,17.05946]
[1777007798229,36.69,77576.82,0.1,-0.47647,0.00025,17.06179]
[1777007803046,36.69,77577.13,0.1,-0.47639,0.00025,17.06166]
[1777007803184,36.69,77577.2,0.1,-0.47637,0.00025,17.06163]
[1777007804277,36.69,77571.66,0.1,-0.47777,0.00025,17.06387]
[1777007806249,36.69,77567.42,0.1,-0.47885,0.00025,17.06544]
[1777007811532,36.69,77568.13,0.1,-0.47867,0.00025,17.06519]
[1777007817606,36.69,77569.57,0.1,-0.4783,0.00025,17.06466]
[1777007818662,36.69,77569.75,0.1,-0.47826,0.00025,17.06459]
[1777007819212,36.69,77560.1,0.1,-0.4807,0.00025,17.06786]
[1777007820114,36.69,77560.1,0.1,-0.4807,0.00025,17.06786]
[1777007820195,36.69,77548.64,0.1,-0.48361,0.00025,17.07091]
[1777007821234,36.69,77549.22,0.1,-0.48346,0.00025,17.07077]
[1777007821835,36.69,77549.22,0.1,-0.48346,0.00025,17.07077]
[1777007821846,36.69,77549.22,0.1,-0.48346,0.00025,17.07077]
[1777007821937,36.69,77549.22,0.1,-0.48346,0.00025,17.07077]
[1777007822191,36.69,77548.94,0.1,-0.48353,0.00025,17.07084]
[1777007824194,36.69,77548.94,0.1,-0.48353,0.00025,17.07084]
[1777007824219,36.69,77546.69,0.1,-0.4841,0.00025,17.07133]
[1777007825731,36.69,77546.33,0.1,-0.48419,0.00025,17.07141]
[1777007826256,36.69,77544.78,0.1,-0.48459,0.00025,17.07173]
[1777007829238,36.69,77544.96,0.1,-0.48454,0.00025,17.07169]
[1777007829291,36.69,77544.96,0.1,-0.48454,0.00025,17.07169]
[1777007830156,36.69,77544.82,0.1,-0.48458,0.00025,17.07172]
[1777007831415,36.69,77544.28,0.1,-0.48472,0.00025,17.07183]
[1777007832171,36.69,77543.67,0.1,-0.48487,0.00025,17.07195]
[1777007832577,36.69,77543.67,0.1,-0.48487,0.00025,17.07195]
[1777007833176,36.7,77542.91,0.1,-0.48506,0.00025,17.07209]
[1777007838214,36.71,77542.15,0.1,-0.48526,0.00025,17.07223]
[1777007843247,36.71,77543.07,0.1,-0.48503,0.00025,17.07207]
[1777007845014,36.71,77541.13,0.1,-0.48552,0.00025,17.07242]
[1777007845265,36.71,77538.03,0.1,-0.48631,0.00025,17.07293]
[1777007846268,36.72,77532.02,0.1,-0.48783,0.00025,17.07372]
[1777007847278,36.72,77528.33,0.1,-0.48877,0.00025,17.07408]
[1777007848244,36.72,77528.33,0.1,-0.48877,0.00025,17.07408]
[1777007848285,36.71,77527.27,0.1,-0.48903,0.00025,17.07417]
[1777007853317,36.71,77526.48,0.1,-0.48923,0.00025,17.0689]
[1777007858353,36.71,77523.73,0.1,-0.48993,0.00025,17.06907]
[1777007861246,36.71,77519.55,0.1,-0.49099,0.00025,17.06924]
[1777007863248,36.71,77515.14,0.1,-0.49211,0.00025,17.06928]
[1777007868356,36.71,77515.9,0.1,-0.49192,0.00025,17.06929]
[1777007872537,36.71,77511.75,0.1,-0.49297,0.00025,17.06923]
[1777007873467,36.71,77500.87,0.1,-0.49574,0.00025,17.0685]
[1777007875096,36.71,77500.87,0.1,-0.49574,0.00025,17.0685]
[1777007875296,36.71,77500.87,0.1,-0.49574,0.00025,17.0685]
[1777007875308,36.71,77500.87,0.1,-0.49574,0.00025,17.0685]
[1777007875294,36.71,77500.46,0.1,-0.49584,0.00025,17.06846]
[1777007876316,36.71,77500.45,0.1,-0.49584,0.00025,17.06846]
[1777007881366,36.71,77498.15,0.1,-0.49643,0.00025,17.06819]
[1777007886810,36.7,77499.47,0.1,-0.49609,0.00025,17.06835]
[1777007891872,36.7,77499.06,0.1,-0.4962,0.00025,17.0683]
[1777007892546,36.7,77498.99,0.1,-0.49622,0.00025,17.0683]
[1777007892757,36.7,77501.14,0.1,-0.49567,0.00025,17.06853]
[1777007898636,36.7,77504.81,0.1,-0.49474,0.00025,17.06886]
[1777007899590,36.7,77504.81,0.1,-0.49474,0.00025,17.06886]
[1777007900315,36.7,77501.08,0.1,-0.49568,0.00025,17.06852]
[1777007900972,36.7,77501.08,0.1,-0.49568,0.00025,17.06852]
[1777007901022,36.7,77501.08,0.1,-0.49568,0.00025,17.06852]
[1777007901070,36.7,77501.08,0.1,-0.49568,0.00025,17.06852]
[1777007901219,36.7,77501.08,0.1,-0.49568,0.00025,17.06852]
[1777007901343,36.7,77501.08,0.1,-0.49568,0.00025,17.06852]
[1777007901321,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007901420,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007901461,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007901626,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007901676,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007901840,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007901888,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007902036,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007902095,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007902233,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007902306,36.7,77480.86,0.1,-0.50082,0.00025,17.06503]
[1777007902291,36.7,77480.3,0.1,-0.50097,0.00025,17.0649]
[1777007902434,36.7,77480.3,0.1,-0.50097,0.00025,17.0649]
[1777007902669,36.7,77480.3,0.1,-0.50097,0.00025,17.0649]
[1777007906756,36.69,77481.58,0.1,-0.50064,0.00025,17.06521]
[1777007906790,36.69,77481.58,0.1,-0.50064,0.00025,17.06521]
[1777007906911,36.69,77480.33,0.1,-0.50096,0.00025,17.0649]
[1777007911227,36.69,77475.56,0.1,-0.50218,0.00025,17.05832]
[1777007912303,36.69,77479.44,0.1,-0.50119,0.00025,17.05935]
[1777007917776,36.68,77480.72,0.1,-0.50086,0.00025,17.05967]
[1777007922809,36.68,77481.34,0.1,-0.50071,0.00025,17.05982]
[1777007927848,36.69,77482.77,0.1,-0.50034,0.00025,17.06016]
[1777007932879,36.69,77485.43,0.1,-0.49967,0.00025,17.06074]
[1777007937917,36.69,77485.85,0.1,-0.49956,0.00025,17.06083]
[1777007943365,36.69,77484.73,0.1,-0.49984,0.00025,17.06059]
[1777007946122,36.69,77489.66,0.1,-0.49859,0.00025,17.06157]
[1777007947229,36.69,77489.66,0.1,-0.49859,0.00025,17.06157]
[1777007947242,36.69,77489.66,0.1,-0.49859,0.00025,17.06157]
[1777007947326,36.69,77493.72,0.1,-0.49756,0.00025,17.06225]
[1777007947727,36.69,77493.72,0.1,-0.49756,0.00025,17.06225]
[1777007947737,36.69,77493.72,0.1,-0.49756,0.00025,17.06225]
[1777007947808,36.69,77493.72,0.1,-0.49756,0.00025,17.06225]
[1777007947840,36.69,77493.72,0.1,-0.49756,0.00025,17.06225]
[1777007948303,36.69,77493.72,0.1,-0.49756,0.00025,17.06225]
[1777007948372,36.69,77497.51,0.1,-0.49659,0.00025,17.06279]
[1777007950316,36.69,77497.51,0.1,-0.49659,0.00025,17.06279]
[1777007950344,36.69,77497.51,0.1,-0.49659,0.00025,17.06279]
[1777007950426,36.69,77502.45,0.1,-0.49534,0.00025,17.06333]
[1777007952111,36.69,77503.25,0.1,-0.49513,0.00025,17.0634]
[1777007952122,36.69,77503.25,0.1,-0.49513,0.00025,17.0634]
[1777007952433,36.69,77507.53,0.1,-0.49405,0.00025,17.06372]
[1777007954064,36.69,77510.7,0.1,-0.49324,0.00025,17.06386]
[1777007954071,36.69,77510.7,0.1,-0.49324,0.00025,17.06386]
[1777007954072,36.69,77510.7,0.1,-0.49324,0.00025,17.06386]
[1777007954124,36.69,77510.7,0.1,-0.49324,0.00025,17.06386]
[1777007954334,36.69,77512.47,0.1,-0.49279,0.00025,17.06392]
[1777007957634,36.7,77512.93,0.1,-0.49267,0.00025,17.06393]
[1777007957641,36.7,77512.93,0.1,-0.49267,0.00025,17.06393]
[1777007958381,36.7,77517.24,0.1,-0.49158,0.00025,17.06395]
[1777007959403,36.7,77520.85,0.1,-0.49066,0.00025,17.06387]
[1777007962246,36.7,77519.16,0.1,-0.49109,0.00025,17.06392]
[1777007962338,36.69,77513.29,0.1,-0.49258,0.00025,17.06393]
[1777007967391,36.69,77514.15,0.1,-0.49236,0.00025,17.06395]
[1777007967406,36.69,77514.15,0.1,-0.49236,0.00025,17.06395]
[1777007967415,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007967467,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007967656,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007967710,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007967844,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007967918,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007968048,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007968207,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007968253,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007968324,36.69,77516.07,0.1,-0.49188,0.00025,17.06396]
[1777007968395,36.69,77525.51,0.1,-0.48948,0.00025,17.06364]
[1777007968463,36.69,77525.51,0.1,-0.48948,0.00025,17.06364]
[1777007970280,36.69,77525.51,0.1,-0.48948,0.00025,17.06364]
[1777007970298,36.69,77525.51,0.1,-0.48948,0.00025,17.06364]
[1777007970357,36.69,77524.58,0.1,-0.48971,0.00025,17.0637]
[1777007972177,36.69,77524.58,0.1,-0.48971,0.00025,17.05837]
[1777007972189,36.69,77524.58,0.1,-0.48971,0.00025,17.05837]
[1777007972218,36.7,77517.59,0.1,-0.49149,0.00025,17.05862]
[1777007978201,36.7,77518.65,0.1,-0.49122,0.00025,17.0586]
[1777007980509,36.7,77518.42,0.1,-0.49128,0.00025,17.05861]
[1777007981380,36.7,77519.71,0.1,-0.49095,0.00025,17.05858]
[1777007982976,36.7,77519.85,0.1,-0.49092,0.00025,17.05857]
[1777007982988,36.7,77519.85,0.1,-0.49092,0.00025,17.05857]
[1777007983397,36.7,77518.48,0.1,-0.49126,0.00025,17.0586]
[1777007988504,36.7,77517.68,0.1,-0.49147,0.00025,17.05862]
[1777007993578,36.7,77520.48,0.1,-0.49076,0.00025,17.05855]
[1777007996543,36.7,77520.48,0.1,-0.49076,0.00025,17.05855]
[1777007997334,36.7,77520.48,0.1,-0.49076,0.00025,17.05855]
[1777007999379,36.7,77525.48,0.1,-0.48949,0.00025,17.05831]
[1777008003464,36.71,77530.05,0.1,-0.48833,0.00025,17.05793]
[1777008004470,36.71,77537.67,0.1,-0.48639,0.00025,17.05699]
[1777008006404,36.71,77538.4,0.1,-0.48621,0.00025,17.05688]
[1777008011420,36.72,77539.81,0.1,-0.48585,0.00025,17.05665]
[1777008012482,36.72,77544.15,0.1,-0.48475,0.00025,17.05587]
[1777008017482,36.72,77548.49,0.1,-0.48365,0.00025,17.05496]
[1777008022415,36.72,77551.35,0.1,-0.48292,0.00025,17.05429]
[1777008022469,36.72,77551.48,0.1,-0.48289,0.00025,17.05426]
[1777008023445,36.72,77551.48,0.1,-0.48289,0.00025,17.05426]
[1777008023458,36.72,77551.48,0.1,-0.48289,0.00025,17.05426]
[1777008024452,36.73,77551.78,0.1,-0.48281,0.00025,17.05418]
[1777008024496,36.73,77557.48,0.1,-0.48137,0.00025,17.05266]
[1777008025454,36.73,77563.7,0.1,-0.47979,0.00025,17.05074]
[1777008026921,36.73,77564.29,0.1,-0.47964,0.00025,17.05054]
[1777008026933,36.73,77564.29,0.1,-0.47964,0.00025,17.05054]
[1777008026937,36.73,77564.29,0.1,-0.47964,0.00025,17.05054]
[1777008027425,36.73,77566.1,0.1,-0.47918,0.00025,17.04993]
[1777008029310,36.73,77565.65,0.1,-0.4793,0.00025,17.05008]
[1777008029518,36.73,77563.97,0.1,-0.47972,0.00025,17.05065]
[1777008034526,36.73,77566.25,0.1,-0.47914,0.00025,17.04454]
[1777008039629,36.73,77568.96,0.1,-0.47845,0.00025,17.04357]
[1777008040342,36.73,77563.07,0.1,-0.47995,0.00025,17.04561]
[1777008041483,36.73,77563.07,0.1,-0.47995,0.00025,17.04561]
[1777008041550,36.73,77558.84,0.1,-0.48102,0.00025,17.04692]
[1777008045529,36.72,77554.49,0.1,-0.48212,0.00025,17.04815]
[1777008046500,36.72,77554.49,0.1,-0.48212,0.00025,17.04815]
[1777008046352,36.72,77547.92,0.1,-0.48379,0.00025,17.04975]
[1777008047450,36.72,77546.27,0.1,-0.48421,0.00025,17.05011]
[1777008048470,36.73,77541.63,0.1,-0.48539,0.00025,17.05101]
[1777008053510,36.73,77539.51,0.1,-0.48593,0.00025,17.05137]
[1777008053723,36.73,77539.19,0.1,-0.48601,0.00025,17.05142]
[1777008054472,36.73,77539.48,0.1,-0.48593,0.00025,17.05137]
[1777008055689,36.73,77539.48,0.1,-0.48593,0.00025,17.05138]
[1777008055998,36.73,77539.64,0.1,-0.48589,0.00025,17.05135]
[1777008057598,36.73,77539.64,0.1,-0.48589,0.00025,17.05135]
[1777008058176,36.73,77540.21,0.1,-0.48575,0.00025,17.05126]
[1777008063845,36.74,77542.11,0.1,-0.48527,0.00025,17.05093]
[1777008067118,36.74,77542.87,0.1,-0.48507,0.00025,17.05079]
[1777008067378,36.74,77543.35,0.1,-0.48495,0.00025,17.0507]
[1777008068200,36.74,77548.92,0.1,-0.48354,0.00025,17.04953]
[1777008069255,36.74,77555.0,0.1,-0.482,0.00025,17.04802]
[1777008070478,36.74,77555.0,0.1,-0.482,0.00025,17.04802]
[1777008070489,36.74,77555.0,0.1,-0.482,0.00025,17.04802]
[1777008070566,36.74,77554.62,0.1,-0.4821,0.00025,17.04812]
[1777008071850,36.74,77554.03,0.1,-0.48224,0.00025,17.04828]
[1777008072309,36.75,77554.25,0.1,-0.48219,0.00025,17.04822]
[1777008076037,36.75,77557.87,0.1,-0.48127,0.00025,17.04722]
[1777008081363,36.75,77559.71,0.1,-0.48081,0.00025,17.04668]
[1777008082429,36.75,77568.12,0.1,-0.47868,0.00025,17.0439]
[1777008084460,36.75,77571.78,0.1,-0.47775,0.00025,17.04253]
[1777008084651,36.75,77571.78,0.1,-0.47775,0.00025,17.04253]
[1777008085539,36.75,77571.26,0.1,-0.47788,0.00025,17.04273]
[1777008087612,36.75,77571.23,0.1,-0.47789,0.00025,17.04274]
[1777008088388,36.75,77571.6,0.1,-0.47779,0.00025,17.0426]
[1777008093523,36.75,77572.65,0.1,-0.47752,0.00025,17.03685]
[1777008097626,36.75,77575.12,0.1,-0.4769,0.00025,17.03587]
[1777008098506,36.75,77592.68,0.1,-0.47245,0.00025,17.02764]
[1777008099577,36.75,77591.43,0.1,-0.47277,0.00025,17.02829]
[1777008101038,36.75,77591.97,0.1,-0.47263,0.00025,17.02801]
[1777008101507,36.75,77591.39,0.1,-0.47278,0.00025,17.02831]
[1777008102879,36.75,77590.98,0.1,-0.47288,0.00025,17.02852]
[1777008102961,36.75,77590.98,0.1,-0.47288,0.00025,17.02852]
[1777008105177,36.75,77593.08,0.1,-0.47235,0.00025,17.02742]
[1777008105189,36.75,77593.08,0.1,-0.47235,0.00025,17.02742]
[1777008105543,36.75,77593.92,0.1,-0.47214,0.00025,17.02697]
[1777008110939,36.74,77592.16,0.1,-0.47258,0.00025,17.0279]
[1777008113268,36.74,77587.93,0.1,-0.47365,0.00025,17.03005]
[1777008114581,36.74,77583.26,0.1,-0.47483,0.00025,17.0323]
[1777008119621,36.74,77584.39,0.1,-0.47454,0.00025,17.03177]
[1777008123761,36.74,77582.55,0.1,-0.47501,0.00025,17.03262]
[1777008124373,36.74,77579.11,0.1,-0.47588,0.00025,17.03417]
[1777008126627,36.74,77573.68,0.1,-0.47726,0.00025,17.03643]
[1777008131736,36.73,77573.81,0.1,-0.47722,0.00025,17.03638]
[1777008136747,36.73,77574.58,0.1,-0.47702,0.00025,17.03606]
[1777008136779,36.73,77574.58,0.1,-0.47702,0.00025,17.03606]
[1777008137392,36.73,77574.58,0.1,-0.47702,0.00025,17.03606]
[1777008142395,36.72,77574.55,0.1,-0.47703,0.00025,17.03607]
[1777008146528,36.72,77578.25,0.1,-0.47609,0.00025,17.03452]
[1777008151538,36.72,77579.09,0.1,-0.47588,0.00025,17.03416]
[1777008156615,36.72,77576.07,0.1,-0.47664,0.00025,17.0301]
[1777008161669,36.71,77576.41,0.1,-0.47655,0.00025,17.02995]
[1777008161893,36.71,77576.1,0.1,-0.47663,0.00025,17.03008]
[1777008162661,36.71,77563.51,0.1,-0.47982,0.00025,17.03477]
[1777008163172,36.71,77563.51,0.1,-0.47982,0.00025,17.03477]
[1777008163238,36.71,77563.51,0.1,-0.47982,0.00025,17.03477]
[1777008163550,36.71,77563.78,0.1,-0.47975,0.00025,17.03468]
[1777008164555,36.71,77556.46,0.1,-0.48161,0.00025,17.03692]
[1777008165261,36.71,77556.46,0.1,-0.48161,0.00025,17.03692]
[1777008165607,36.71,77557.61,0.1,-0.48132,0.00025,17.0366]
[1777008168267,36.71,77558.98,0.1,-0.48097,0.00025,17.03619]
[1777008168368,36.71,77558.98,0.1,-0.48097,0.00025,17.03619]
[1777008172626,36.7,77559.76,0.1,-0.48077,0.00025,17.03596]
[1777008172665,36.7,77559.49,0.1,-0.48084,0.00025,17.03604]
[1777008174621,36.7,77553.25,0.1,-0.48242,0.00025,17.03778]
[1777008176633,36.7,77549.09,0.1,-0.48348,0.00025,17.0388]
[1777008179656,36.7,77544.55,0.1,-0.48464,0.00025,17.03978]
[1777008181671,36.7,77537.86,0.1,-0.48634,0.00025,17.04095]
[1777008182518,36.7,77537.86,0.1,-0.48634,0.00025,17.04095]
[1777008182611,36.7,77537.86,0.1,-0.48634,0.00025,17.04095]
[1777008182677,36.7,77532.32,0.1,-0.48774,0.00025,17.04169]
[1777008183684,36.7,77527.36,0.1,-0.48901,0.00025,17.04217]
[1777008184268,36.7,77527.36,0.1,-0.48901,0.00025,17.04217]
[1777008184688,36.7,77523.62,0.1,-0.48996,0.00025,17.04242]
[1777008189715,36.7,77525.19,0.1,-0.48956,0.00025,17.04233]
[1777008194758,36.71,77525.73,0.1,-0.48942,0.00025,17.04229]
[1777008195685,36.71,77525.73,0.1,-0.48942,0.00025,17.04229]
[1777008195765,36.71,77531.72,0.1,-0.4879,0.00025,17.04176]
[1777008197706,36.71,77534.66,0.1,-0.48715,0.00025,17.0414]
[1777008197722,36.71,77534.66,0.1,-0.48715,0.00025,17.0414]
[1777008202790,36.72,77537.06,0.1,-0.48654,0.00025,17.04107]
[1777008203388,36.72,77537.06,0.1,-0.48654,0.00025,17.04107]
[1777008203598,36.72,77537.92,0.1,-0.48632,0.00025,17.04095]
[1777008206697,36.72,77530.46,0.1,-0.48822,0.00025,17.04189]
[1777008207628,36.72,77520.92,0.1,-0.49064,0.00025,17.04254]
[1777008212748,36.71,77520.19,0.1,-0.49083,0.00025,17.03723]
[1777008215217,36.71,77518.99,0.1,-0.49113,0.00025,17.03726]
[1777008215607,36.71,77520.52,0.1,-0.49074,0.00025,17.03722]
[1777008220613,36.71,77523.86,0.1,-0.4899,0.00025,17.03707]
[1777008220714,36.71,77527.85,0.1,-0.48888,0.00025,17.03679]
[1777008222617,36.71,77534.4,0.1,-0.48721,0.00025,17.0361]
[1777008227666,36.71,77537.62,0.1,-0.4864,0.00025,17.03565]
[1777008232724,36.71,77540.76,0.1,-0.4856,0.00025,17.03514]
[1777008233713,36.72,77537.24,0.1,-0.48649,0.00025,17.03571]
[1777008234543,36.72,77537.24,0.1,-0.48649,0.00025,17.03571]
[1777008234644,36.72,77536.32,0.1,-0.48673,0.00025,17.03584]
[1777008240149,36.72,77537.91,0.1,-0.48632,0.00025,17.03561]
[1777008243543,36.72,77541.31,0.1,-0.48546,0.00025,17.03505]
[1777008243778,36.72,77545.1,0.1,-0.4845,0.00025,17.03433]
[1777008244773,36.72,77552.03,0.1,-0.48274,0.00025,17.03277]
[1777008245728,36.73,77556.73,0.1,-0.48155,0.00025,17.03152]
[1777008248731,36.73,77560.98,0.1,-0.48047,0.00025,17.03025]
[1777008248953,36.73,77560.98,0.1,-0.48047,0.00025,17.03025]
[1777008248966,36.73,77560.98,0.1,-0.48047,0.00025,17.03025]
[1777008249416,36.73,77560.98,0.1,-0.48047,0.00025,17.03025]
[1777008249427,36.73,77560.98,0.1,-0.48047,0.00025,17.03025]
[1777008249602,36.73,77560.98,0.1,-0.48047,0.00025,17.03025]
[1777008249808,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250030,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250206,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250219,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250249,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250363,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250469,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250521,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250694,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250730,36.73,77563.3,0.1,-0.47988,0.00025,17.02951]
[1777008250795,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008250916,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008250992,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008251182,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008251236,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008251407,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008251478,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008251766,36.73,77565.17,0.1,-0.4794,0.00025,17.02889]
[1777008251509,36.73,77569.8,0.1,-0.47823,0.00025,17.02724]
[1777008251844,36.73,77569.8,0.1,-0.47823,0.00025,17.02724]
[1777008251849,36.73,77569.8,0.1,-0.47823,0.00025,17.02724]
[1777008252827,36.73,77569.8,0.1,-0.47823,0.00025,17.02724]
[1777008252345,36.73,77572.73,0.1,-0.47749,0.00025,17.02612]
[1777008253811,36.73,77577.93,0.1,-0.47617,0.00025,17.02398]
[1777008254851,36.73,77578.94,0.1,-0.47591,0.00025,17.02354]
[1777008255835,36.73,77580.41,0.1,-0.47554,0.00025,17.02289]
[1777008256618,36.73,77580.41,0.1,-0.47554,0.00025,17.02289]
[1777008256629,36.73,77580.41,0.1,-0.47554,0.00025,17.02289]
[1777008256748,36.73,77583.59,0.1,-0.47473,0.00025,17.02144]
[1777008257748,36.73,77583.59,0.1,-0.47473,0.00025,17.02144]
[1777008257755,36.73,77583.59,0.1,-0.47473,0.00025,17.02144]
[1777008257838,36.73,77584.86,0.1,-0.47441,0.00025,17.02084]
[1777008260805,36.73,77579.97,0.1,-0.47565,0.00025,17.02309]
[1777008265851,36.72,77578.65,0.1,-0.47598,0.00025,17.02366]
[1777008266603,36.72,77578.65,0.1,-0.47598,0.00025,17.02366]
[1777008266813,36.72,77577.34,0.1,-0.47631,0.00025,17.02422]
[1777008271868,36.72,77575.5,0.1,-0.47677,0.00025,17.01964]
[1777008273853,36.72,77575.96,0.1,-0.47666,0.00025,17.01945]
[1777008274804,36.72,77575.1,0.1,-0.47687,0.00025,17.01981]
[1777008279840,36.71,77576.6,0.1,-0.47649,0.00025,17.01918]
[1777008284846,36.71,77576.65,0.1,-0.47648,0.00025,17.01916]
[1777008289927,36.71,77577.24,0.1,-0.47633,0.00025,17.0189]
[1777008295113,36.7,77577.18,0.1,-0.47634,0.00025,17.01893]
[1777008296841,36.7,77577.18,0.1,-0.47634,0.00025,17.01892]
[1777008297765,36.7,77579.45,0.1,-0.47576,0.00025,17.01794]
[1777008302765,36.7,77582.04,0.1,-0.47511,0.00025,17.01677]
[1777008308075,36.69,77580.69,0.1,-0.47545,0.00025,17.01738]
[1777008311810,36.69,77574.47,0.1,-0.47702,0.00025,17.02004]
[1777008317153,36.69,77576.58,0.1,-0.47649,0.00025,17.01916]
[1777008322799,36.69,77577.16,0.1,-0.47634,0.00025,17.01891]
[1777008327837,36.68,77577.2,0.1,-0.47633,0.00025,17.01889]
[1777008332958,36.68,77577.31,0.1,-0.47629,0.00025,17.0135]
[1777008337978,36.68,77577.79,0.1,-0.47617,0.00025,17.01329]
[1777008343089,36.68,77578.59,0.1,-0.47597,0.00025,17.01294]
[1777008346413,36.68,77577.28,0.1,-0.4763,0.00025,17.0135]
[1777008346927,36.68,77582.88,0.1,-0.47488,0.00025,17.01101]
[1777008351953,36.68,77584.02,0.1,-0.47459,0.00025,17.01047]
[1777008354681,36.68,77584.02,0.1,-0.47459,0.00025,17.01047]
[1777008354695,36.68,77584.02,0.1,-0.47459,0.00025,17.01047]
[1777008354879,36.67,77585.15,0.1,-0.4743,0.00025,17.00993]
[1777008359913,36.67,77587.49,0.1,-0.4737,0.00025,17.00879]
[1777008364928,36.67,77588.95,0.1,-0.47333,0.00025,17.00805]
[1777008369934,36.67,77588.66,0.1,-0.4734,0.00025,17.0082]
[1777008375418,36.67,77588.42,0.1,-0.47346,0.00025,17.00831]
[1777008380434,36.66,77590.56,0.1,-0.47292,0.00025,17.00722]
[1777008385437,36.66,77589.76,0.1,-0.47312,0.00025,17.00763]
[1777008390509,36.66,77589.9,0.1,-0.47308,0.00025,17.00755]
[1777008395635,36.65,77588.97,0.1,-0.47331,0.00025,17.00266]
[1777008400659,36.64,77586.26,0.1,-0.47399,0.00025,17.004]
[1777008404786,36.63,77580.57,0.1,-0.47544,0.00025,17.00667]
[1777008409815,36.63,77579.11,0.1,-0.47581,0.00025,17.00731]
[1777008413993,36.63,77587.15,0.1,-0.47376,0.00025,17.00354]
[1777008416608,36.63,77590.83,0.1,-0.47282,0.00025,17.00167]
[1777008420069,36.63,77592.42,0.1,-0.47242,0.00025,17.00083]
[1777008420096,36.63,77592.42,0.1,-0.47242,0.00025,17.00083]
[1777008420167,36.63,77592.42,0.1,-0.47242,0.00025,17.00083]
[1777008420778,36.63,77621.82,0.1,-0.46495,0.00025,16.98218]
[1777008421681,36.63,77621.82,0.1,-0.46495,0.00025,16.98218]
[1777008421934,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422275,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422323,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422348,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422364,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422549,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422610,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422699,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422716,36.63,77636.46,0.1,-0.46123,0.00025,16.97067]
[1777008422797,36.63,77641.06,0.1,-0.46007,0.00025,16.96675]
[1777008423030,36.63,77641.06,0.1,-0.46007,0.00025,16.96675]
[1777008423150,36.63,77641.06,0.1,-0.46007,0.00025,16.96675]
[1777008423319,36.63,77641.06,0.1,-0.46007,0.00025,16.96675]
[1777008423402,36.63,77641.06,0.1,-0.46007,0.00025,16.96675]
[1777008423420,36.63,77642.49,0.1,-0.4597,0.00025,16.9655]
[1777008424370,36.63,77642.49,0.1,-0.4597,0.00025,16.9655]
[1777008425386,36.63,77642.49,0.1,-0.4597,0.00025,16.9655]
[1777008425436,36.63,77642.49,0.1,-0.4597,0.00025,16.9655]
[1777008425806,36.63,77642.49,0.1,-0.4597,0.00025,16.9655]
[1777008425898,36.63,77647.78,0.1,-0.45836,0.00025,16.96076]
[1777008428708,36.62,77649.17,0.1,-0.45801,0.00025,16.95948]
[1777008428718,36.62,77649.17,0.1,-0.45801,0.00025,16.95948]
[1777008428995,36.62,77644.42,0.1,-0.45921,0.00025,16.96378]
[1777008434114,36.62,77645.38,0.1,-0.45897,0.00025,16.96292]
[1777008439249,36.62,77648.24,0.1,-0.45824,0.00025,16.96031]
[1777008441640,36.62,77647.49,0.1,-0.45843,0.00025,16.96099]
[1777008441666,36.62,77647.49,0.1,-0.45843,0.00025,16.96099]
[1777008443980,36.62,77647.62,0.1,-0.4584,0.00025,16.96087]
[1777008444003,36.62,77648.27,0.1,-0.45823,0.00025,16.96027]
[1777008445355,36.62,77648.61,0.1,-0.45814,0.00025,16.95996]
[1777008445410,36.62,77648.61,0.1,-0.45814,0.00025,16.95996]
[1777008445654,36.62,77648.61,0.1,-0.45814,0.00025,16.95996]
[1777008445655,36.62,77639.52,0.1,-0.46045,0.00025,16.96804]
[1777008447664,36.62,77639.52,0.1,-0.46045,0.00025,16.96804]
[1777008447765,36.62,77637.61,0.1,-0.46093,0.00025,16.96967]
[1777008448421,36.62,77637.61,0.1,-0.46093,0.00025,16.96967]
[1777008448484,36.62,77637.61,0.1,-0.46093,0.00025,16.96967]
[1777008448648,36.62,77633.88,0.1,-0.46188,0.00025,16.97277]
[1777008451641,36.62,77630.95,0.1,-0.46262,0.00025,16.97515]
[1777008451673,36.62,77630.95,0.1,-0.46262,0.00025,16.97515]
[1777008451682,36.62,77631.56,0.1,-0.46246,0.00025,16.96929]
[1777008458608,36.62,77633.25,0.1,-0.46204,0.00025,16.96794]
[1777008459357,36.62,77633.25,0.1,-0.46204,0.00025,16.96794]
[1777008459829,36.62,77632.19,0.1,-0.46231,0.00025,16.96881]
[1777008461635,36.63,77624.54,0.1,-0.46425,0.00025,16.97479]
[1777008466665,36.63,77625.7,0.1,-0.46396,0.00025,16.97393]
[1777008471699,36.64,77626.89,0.1,-0.46366,0.00025,16.97303]
[1777008476735,36.64,77630.7,0.1,-0.4627,0.00025,16.97007]
[1777008479762,36.65,77634.55,0.1,-0.46173,0.00025,16.96696]
[1777008484792,36.65,77636.12,0.1,-0.46133,0.00025,16.96568]
[1777008489826,36.66,77634.66,0.1,-0.46171,0.00025,16.9669]
[1777008491840,36.66,77630.36,0.1,-0.4628,0.00025,16.97038]
[1777008496875,36.65,77628.59,0.1,-0.46324,0.00025,16.97176]
[1777008502918,36.65,77629.42,0.1,-0.46302,0.00025,16.97108]
[1777008507952,36.64,77630.23,0.1,-0.46281,0.00025,16.97042]
[1777008513031,36.63,77630.4,0.1,-0.46276,0.00025,16.9649]
[1777008520040,36.62,77630.68,0.1,-0.46268,0.00025,16.96465]
[1777008524065,36.62,77637.79,0.1,-0.46087,0.00025,16.95879]
[1777008525073,36.62,77642.71,0.1,-0.45962,0.00025,16.95455]
[1777008530107,36.62,77643.77,0.1,-0.45936,0.00025,16.95362]
[1777008535143,36.63,77643.42,0.1,-0.45945,0.00025,16.95394]
[1777008540177,36.63,77644.13,0.1,-0.45927,0.00025,16.95332]
[1777008541623,36.63,77637.97,0.1,-0.46083,0.00025,16.95868]
[1777008547227,36.62,77635.6,0.1,-0.46143,0.00025,16.96063]
[1777008552264,36.61,77634.29,0.1,-0.46175,0.00025,16.96168]
[1777008557297,36.6,77634.62,0.1,-0.46166,0.00025,16.96137]
[1777008562333,36.6,77636.74,0.1,-0.46112,0.00025,16.95962]
[1777008567366,36.61,77637.73,0.1,-0.46088,0.00025,16.95881]
[1777008573785,36.62,77639.11,0.1,-0.46052,0.00025,16.95228]
[1777008576616,36.62,77639.78,0.1,-0.46035,0.00025,16.95172]
[1777008576687,36.62,77639.78,0.1,-0.46035,0.00025,16.95172]
[1777008577088,36.62,77640.57,0.1,-0.46016,0.00025,16.95104]
[1777008578085,36.62,77652.18,0.1,-0.45721,0.00025,16.94053]
[1777008579160,36.62,77652.72,0.1,-0.45707,0.00025,16.94001]
[1777008579991,36.62,77652.72,0.1,-0.45707,0.00025,16.94001]
[1777008580105,36.62,77652.72,0.1,-0.45707,0.00025,16.94001]
[1777008581849,36.62,77655.48,0.1,-0.45637,0.00025,16.93737]
[1777008582156,36.62,77657.79,0.1,-0.45579,0.00025,16.93511]
[1777008587214,36.62,77655.76,0.1,-0.4563,0.00025,16.9371]
[1777008592235,36.62,77655.7,0.1,-0.45632,0.00025,16.93715]
[1777008597281,36.62,77659.72,0.1,-0.4553,0.00025,16.93319]
[1777008601205,36.62,77660.4,0.1,-0.45512,0.00025,16.93251]
[1777008601244,36.62,77660.76,0.1,-0.45503,0.00025,16.93215]
[1777008602082,36.62,77671.5,0.1,-0.45231,0.00025,16.92096]
[1777008603148,36.62,77676.05,0.1,-0.45116,0.00025,16.91598]
[1777008604341,36.62,77675.41,0.1,-0.45132,0.00025,16.91669]
[1777008604352,36.62,77675.41,0.1,-0.45132,0.00025,16.91669]
[1777008605222,36.62,77675.08,0.1,-0.45141,0.00025,16.91705]
[1777008605904,36.62,77675.08,0.1,-0.45141,0.00025,16.91705]
[1777008606181,36.62,77674.23,0.1,-0.45162,0.00025,16.91799]
[1777008607981,36.62,77670.37,0.1,-0.4526,0.00025,16.92217]
[1777008609912,36.62,77668.9,0.1,-0.45297,0.00025,16.92374]
[1777008610225,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610603,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610622,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610624,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610722,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610753,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610765,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008610845,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008611002,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008611079,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008611210,36.62,77676.7,0.1,-0.45099,0.00025,16.91526]
[1777008611180,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611286,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611434,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611493,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611628,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611672,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611827,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611878,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008611889,36.62,77686.58,0.1,-0.44849,0.00025,16.90391]
[1777008612147,36.62,77688.13,0.1,-0.4481,0.00025,16.90207]
[1777008613401,36.62,77688.13,0.1,-0.4481,0.00025,16.90207]
[1777008614230,36.62,77688.81,0.1,-0.44793,0.00025,16.90127]
[1777008614395,36.62,77688.81,0.1,-0.44793,0.00025,16.90127]
[1777008615174,36.62,77689.04,0.1,-0.44787,0.00025,16.90099]
[1777008620181,36.62,77691.78,0.1,-0.44718,0.00025,16.8977]
[1777008625065,36.62,77692.89,0.1,-0.44691,0.00025,16.89636]
[1777008625158,36.62,77694.09,0.1,-0.4466,0.00025,16.89488]
[1777008625352,36.62,77694.09,0.1,-0.4466,0.00025,16.89488]
[1777008625389,36.62,77694.09,0.1,-0.4466,0.00025,16.89488]
[1777008626203,36.62,77709.15,0.1,-0.4428,0.00025,16.87556]
[1777008627257,36.62,77707.75,0.1,-0.44315,0.00025,16.87742]
[1777008628365,36.62,77707.99,0.1,-0.44309,0.00025,16.87711]
[1777008629749,36.62,77708.34,0.1,-0.44301,0.00025,16.87665]
[1777008629765,36.62,77708.34,0.1,-0.44301,0.00025,16.87665]
[1777008630121,36.62,77707.89,0.1,-0.44312,0.00025,16.87725]
[1777008631080,36.62,77707.89,0.1,-0.44312,0.00025,16.87725]
[1777008636098,36.63,77707.91,0.1,-0.4431,0.00025,16.87184]
[1777008640850,36.63,77706.9,0.1,-0.44336,0.00025,16.8732]
[1777008644393,36.63,77707.15,0.1,-0.4433,0.00025,16.87288]
[1777008649681,36.63,77707.46,0.1,-0.44322,0.00025,16.87245]
[1777008649815,36.63,77707.46,0.1,-0.44322,0.00025,16.87245]
[1777008649937,36.63,77707.46,0.1,-0.44322,0.00025,16.87245]
[1777008650008,36.63,77707.46,0.1,-0.44322,0.00025,16.87245]
[1777008650188,36.63,77709.32,0.1,-0.44275,0.00025,16.86997]
[1777008650385,36.63,77709.32,0.1,-0.44275,0.00025,16.86997]
[1777008651139,36.63,77713.57,0.1,-0.44168,0.00025,16.86425]
[1777008653238,36.63,77714.57,0.1,-0.44143,0.00025,16.86289]
[1777008653338,36.63,77714.83,0.1,-0.44136,0.00025,16.86254]
[1777008654826,36.63,77714.83,0.1,-0.44136,0.00025,16.86254]
[1777008654983,36.63,77714.83,0.1,-0.44136,0.00025,16.86254]
[1777008657227,36.63,77716.83,0.1,-0.44086,0.00025,16.8598]
[1777008657236,36.63,77716.83,0.1,-0.44086,0.00025,16.8598]
[1777008658004,36.63,77719.93,0.1,-0.44008,0.00025,16.85548]
[1777008661649,36.63,77721.57,0.1,-0.43967,0.00025,16.85318]
[1777008662034,36.63,77722.66,0.1,-0.4394,0.00025,16.85163]
[1777008664429,36.64,77722.68,0.1,-0.43939,0.00025,16.85162]
[1777008666353,36.64,77729.79,0.1,-0.43761,0.00025,16.84133]
[1777008666747,36.64,77729.79,0.1,-0.43761,0.00025,16.84133]
[1777008666761,36.64,77729.79,0.1,-0.43761,0.00025,16.84133]
[1777008667101,36.64,77729.84,0.1,-0.43759,0.00025,16.84126]
[1777008667819,36.64,77729.84,0.1,-0.43759,0.00025,16.84126]
[1777008667958,36.64,77729.84,0.1,-0.43759,0.00025,16.84126]
[1777008668025,36.64,77729.84,0.1,-0.43759,0.00025,16.84126]
[1777008668087,36.64,77729.84,0.1,-0.43759,0.00025,16.84126]
[1777008669370,36.64,77727.98,0.1,-0.43806,0.00025,16.84399]
[1777008669988,36.64,77727.98,0.1,-0.43806,0.00025,16.84399]
[1777008670261,36.64,77727.98,0.1,-0.43806,0.00025,16.84399]
[1777008670448,36.64,77728.16,0.1,-0.43802,0.00025,16.84373]
[1777008673111,36.64,77722.94,0.1,-0.43933,0.00025,16.85125]
[1777008674121,36.63,77718.18,0.1,-0.44053,0.00025,16.85795]
[1777008679154,36.62,77719.31,0.1,-0.44022,0.00025,16.85627]
[1777008684190,36.62,77724.3,0.1,-0.43896,0.00025,16.84913]
[1777008686204,36.62,77728.71,0.1,-0.43785,0.00025,16.84274]
[1777008691239,36.62,77725.63,0.1,-0.43861,0.00025,16.84179]
[1777008696096,36.61,77723.73,0.1,-0.43907,0.00025,16.84445]
[1777008696310,36.61,77729.81,0.1,-0.43754,0.00025,16.83559]
[1777008701591,36.61,77732.42,0.1,-0.43688,0.00025,16.83173]
[1777008702319,36.61,77731.54,0.1,-0.43711,0.00025,16.83304]
[1777008706489,36.61,77727.99,0.1,-0.438,0.00025,16.83829]
[1777008710373,36.61,77720.56,0.1,-0.43988,0.00025,16.84899]
[1777008712811,36.61,77720.11,0.1,-0.43999,0.00025,16.84963]
[1777008712871,36.61,77720.11,0.1,-0.43999,0.00025,16.84963]
[1777008712933,36.61,77718.2,0.1,-0.44047,0.00025,16.85232]
[1777008717425,36.62,77713.97,0.1,-0.44155,0.00025,16.8582]
[1777008722359,36.62,77709.99,0.1,-0.44256,0.00025,16.86362]
[1777008723472,36.62,77705.33,0.1,-0.44373,0.00025,16.8698]
[1777008724466,36.62,77705.33,0.1,-0.44373,0.00025,16.8698]
[1777008725495,36.62,77705.91,0.1,-0.44359,0.00025,16.86905]
[1777008728034,36.62,77708.33,0.1,-0.44298,0.00025,16.86587]
[1777008728305,36.62,77708.33,0.1,-0.44298,0.00025,16.86587]
[1777008730341,36.63,77714.02,0.1,-0.44155,0.00025,16.85823]
[1777008730676,36.63,77714.02,0.1,-0.44155,0.00025,16.85823]
[1777008735993,36.63,77717.07,0.1,-0.44078,0.00025,16.85404]
[1777008740994,36.63,77717.36,0.1,-0.44071,0.00025,16.85364]
[1777008746109,36.63,77716.0,0.1,-0.44105,0.00025,16.85554]
[1777008751326,36.63,77718.58,0.1,-0.44041,0.00025,16.85197]
[1777008751642,36.63,77719.38,0.1,-0.44019,0.00025,16.84544]
[1777008752313,36.63,77719.83,0.1,-0.44008,0.00025,16.84481]
[1777008757375,36.63,77721.7,0.1,-0.43961,0.00025,16.84217]
[1777008762392,36.63,77725.0,0.1,-0.43877,0.00025,16.83746]
[1777008762668,36.63,77725.0,0.1,-0.43877,0.00025,16.83746]
[1777008766782,36.64,77720.93,0.1,-0.4398,0.00025,16.84328]
[1777008772435,36.64,77721.38,0.1,-0.43969,0.00025,16.84265]
[1777008782425,36.64,77721.56,0.1,-0.43965,0.00025,16.84242]
[1777008786911,36.64,77716.92,0.1,-0.44082,0.00025,16.84893]
[1777008790265,36.64,77717.06,0.1,-0.44078,0.00025,16.84875]
[1777008790366,36.64,77717.72,0.1,-0.44062,0.00025,16.84784]
[1777008791664,36.64,77717.72,0.1,-0.44062,0.00025,16.84784]
[1777008791949,36.64,77717.92,0.1,-0.44057,0.00025,16.84757]
[1777008796853,36.64,77719.76,0.1,-0.44011,0.00025,16.84501]
[1777008796885,36.64,77719.76,0.1,-0.44011,0.00025,16.84501]
[1777008796982,36.64,77720.32,0.1,-0.43997,0.00025,16.84422]
[1777008799886,36.65,77718.16,0.1,-0.44051,0.00025,16.84726]
[1777008799948,36.65,77718.16,0.1,-0.44051,0.00025,16.84726]
[1777008800006,36.65,77718.06,0.1,-0.44054,0.00025,16.8474]
[1777008804287,36.65,77721.26,0.1,-0.43973,0.00025,16.84291]
[1777008804389,36.65,77721.52,0.1,-0.43967,0.00025,16.84255]
[1777008805259,36.65,77721.52,0.1,-0.43967,0.00025,16.84255]
[1777008805328,36.65,77720.67,0.1,-0.43988,0.00025,16.84375]
[1777008808277,36.65,77720.24,0.1,-0.43999,0.00025,16.84436]
[1777008808320,36.65,77718.17,0.1,-0.44051,0.00025,16.84727]
[1777008809189,36.65,77718.17,0.1,-0.44051,0.00025,16.84727]
[1777008809291,36.65,77717.76,0.1,-0.44062,0.00025,16.84784]
[1777008815111,36.65,77718.06,0.1,-0.44053,0.00025,16.84202]
[1777008818132,36.65,77722.14,0.1,-0.4395,0.00025,16.83627]
[1777008818582,36.65,77722.14,0.1,-0.4395,0.00025,16.83627]
[1777008819462,36.65,77722.14,0.1,-0.4395,0.00025,16.83627]
[1777008819483,36.65,77722.14,0.1,-0.4395,0.00025,16.83627]
[1777008820490,36.65,77722.25,0.1,-0.43947,0.00025,16.83611]
[1777008822625,36.65,77721.91,0.1,-0.43955,0.00025,16.83658]
[1777008822714,36.65,77721.91,0.1,-0.43955,0.00025,16.83658]
[1777008826692,36.65,77724.11,0.1,-0.439,0.00025,16.83343]
[1777008831725,36.64,77723.8,0.1,-0.43907,0.00025,16.83385]
[1777008837413,36.64,77722.74,0.1,-0.43934,0.00025,16.83536]
[1777008842660,36.64,77720.32,0.1,-0.43995,0.00025,16.83878]
[1777008846601,36.63,77719.41,0.1,-0.44017,0.00025,16.84]
[1777008846697,36.63,77719.41,0.1,-0.44017,0.00025,16.84]
[1777008846710,36.63,77719.41,0.1,-0.44017,0.00025,16.84]
[1777008846757,36.63,77719.41,0.1,-0.44017,0.00025,16.84]
[1777008846787,36.63,77719.41,0.1,-0.44017,0.00025,16.84]
[1777008847845,36.63,77719.55,0.1,-0.44013,0.00025,16.8398]
[1777008847909,36.63,77719.55,0.1,-0.44013,0.00025,16.8398]
[1777008848395,36.63,77719.55,0.1,-0.44013,0.00025,16.8398]
[1777008848496,36.63,77720.31,0.1,-0.43994,0.00025,16.8387]
[1777008851361,36.63,77724.2,0.1,-0.43895,0.00025,16.83315]
[1777008856397,36.63,77723.73,0.1,-0.43907,0.00025,16.83383]
[1777008861431,36.63,77725.36,0.1,-0.43866,0.00025,16.83149]
[1777008866466,36.63,77727.06,0.1,-0.43823,0.00025,16.82903]
[1777008871500,36.63,77726.47,0.1,-0.43837,0.00025,16.82447]
[1777008876538,36.63,77727.03,0.1,-0.43823,0.00025,16.82366]
[1777008881572,36.63,77727.54,0.1,-0.4381,0.00025,16.82292]
[1777008886606,36.63,77730.37,0.1,-0.43738,0.00025,16.81876]
[1777008892467,36.63,77731.69,0.1,-0.43705,0.00025,16.81679]
[1777008895509,36.63,77732.65,0.1,-0.43681,0.00025,16.81535]
[1777008895780,36.63,77732.82,0.1,-0.43676,0.00025,16.81509]
[1777008896578,36.63,77727.73,0.1,-0.43804,0.00025,16.82261]
[1777008897526,36.63,77716.06,0.1,-0.44099,0.00025,16.83919]
[1777008898520,36.63,77716.24,0.1,-0.44094,0.00025,16.83892]
[1777008899312,36.63,77716.24,0.1,-0.44094,0.00025,16.83892]
[1777008899353,36.63,77716.24,0.1,-0.44094,0.00025,16.83892]
[1777008899362,36.62,77717.15,0.1,-0.44071,0.00025,16.83764]
[1777008901224,36.62,77717.15,0.1,-0.44071,0.00025,16.83764]
[1777008901251,36.62,77717.15,0.1,-0.44071,0.00025,16.83764]
[1777008901326,36.62,77717.89,0.1,-0.44051,0.00025,16.83658]
[1777008904247,36.62,77717.25,0.1,-0.44067,0.00025,16.83745]
[1777008904302,36.62,77717.25,0.1,-0.44067,0.00025,16.83745]
[1777008904344,36.61,77718.91,0.1,-0.44025,0.00025,16.83509]
[1777008907543,36.61,77719.29,0.1,-0.44015,0.00025,16.83456]
[1777008907568,36.61,77719.29,0.1,-0.44015,0.00025,16.83456]
[1777008907697,36.61,77719.29,0.1,-0.44015,0.00025,16.83456]
[1777008907736,36.61,77719.29,0.1,-0.44015,0.00025,16.83456]
[1777008907797,36.61,77719.29,0.1,-0.44014,0.00025,16.8345]
[1777008908825,36.61,77719.29,0.1,-0.44014,0.00025,16.8345]
[1777008908879,36.61,77719.29,0.1,-0.44014,0.00025,16.8345]
[1777008908926,36.6,77719.29,0.1,-0.44014,0.00025,16.83448]
[1777008914270,36.59,77721.55,0.1,-0.43955,0.00025,16.83117]
[1777008921585,36.59,77721.55,0.1,-0.43955,0.00025,16.83117]
[1777008922501,36.58,77721.55,0.1,-0.43953,0.00025,16.83104]
[1777008924762,36.57,77725.97,0.1,-0.43841,0.00025,16.82463]
[1777008924853,36.57,77725.97,0.1,-0.43841,0.00025,16.82463]
[1777008925746,36.57,77721.49,0.1,-0.43954,0.00025,16.83108]
[1777008928031,36.57,77716.84,0.1,-0.44071,0.00025,16.83761]
[1777008934713,36.55,77710.54,0.1,-0.44226,0.00025,16.84069]
[1777008937963,36.55,77715.01,0.1,-0.44113,0.00025,16.83457]
[1777008942997,36.55,77713.95,0.1,-0.44139,0.00025,16.83597]
[1777008946883,36.54,77710.98,0.1,-0.44213,0.00025,16.83996]
[1777008947026,36.54,77710.98,0.1,-0.44213,0.00025,16.83996]
[1777008949040,36.54,77715.04,0.1,-0.44111,0.00025,16.83441]
[1777008954561,36.54,77717.3,0.1,-0.44054,0.00025,16.83129]
[1777008955297,36.54,77717.3,0.1,-0.44054,0.00025,16.8313]
[1777008958441,36.54,77716.66,0.1,-0.4407,0.00025,16.83221]
[1777008964620,36.53,77708.47,0.1,-0.44276,0.00025,16.84331]
[1777008970699,36.53,77705.39,0.1,-0.44353,0.00025,16.84735]
[1777008980257,36.51,77699.81,0.1,-0.44492,0.00025,16.85445]
[1777008982350,36.5,77699.48,0.1,-0.445,0.00025,16.85484]
[1777008982377,36.5,77699.55,0.1,-0.44498,0.00025,16.85474]
[1777008988333,36.49,77699.15,0.1,-0.44507,0.00025,16.85517]
[1777008993476,36.48,77697.3,0.1,-0.44551,0.00025,16.85206]
[1777008998954,36.47,77695.3,0.1,-0.44601,0.00025,16.8545]
[1777009005454,36.46,77693.92,0.1,-0.44634,0.00025,16.85612]
[1777009007195,36.46,77693.69,0.1,-0.4464,0.00025,16.8564]
[1777009008148,36.45,77692.82,0.1,-0.44662,0.00025,16.85746]
[1777009008475,36.45,77685.52,0.1,-0.44847,0.00025,16.86631]
[1777009010225,36.45,77682.32,0.1,-0.44929,0.00025,16.87007]
[1777009015582,36.44,77682.69,0.1,-0.44918,0.00025,16.86957]
[1777009017295,36.44,77683.11,0.1,-0.44907,0.00025,16.86906]
[1777009017537,36.43,77684.33,0.1,-0.44876,0.00025,16.86761]
[1777009019203,36.43,77684.19,0.1,-0.44879,0.00025,16.86776]
[1777009019551,36.43,77684.23,0.1,-0.44878,0.00025,16.8677]
[1777009024774,36.43,77684.06,0.1,-0.44881,0.00025,16.86787]
[1777009027786,36.42,77681.71,0.1,-0.4494,0.00025,16.87057]
[1777009027819,36.42,77681.71,0.1,-0.4494,0.00025,16.87057]
[1777009034656,36.41,77681.89,0.1,-0.44935,0.00025,16.8703]
[1777009038357,36.4,77684.58,0.1,-0.44865,0.00025,16.86711]
[1777009038394,36.4,77684.58,0.1,-0.44865,0.00025,16.86711]
[1777009038934,36.4,77684.58,0.1,-0.44865,0.00025,16.86711]
[1777009038435,36.4,77684.77,0.1,-0.4486,0.00025,16.86687]
[1777009039172,36.4,77684.77,0.1,-0.4486,0.00025,16.86687]
[1777009039409,36.4,77684.77,0.1,-0.4486,0.00025,16.86687]
[1777009039551,36.4,77684.77,0.1,-0.4486,0.00025,16.86687]
[1777009039694,36.4,77684.99,0.1,-0.44855,0.00025,16.86661]
[1777009040701,36.39,77691.02,0.1,-0.447,0.00025,16.85927]
[1777009040906,36.39,77691.02,0.1,-0.447,0.00025,16.85927]
[1777009041708,36.39,77688.58,0.1,-0.44762,0.00025,16.86224]
[1777009045276,36.39,77688.28,0.1,-0.44769,0.00025,16.86257]
[1777009045288,36.39,77688.28,0.1,-0.44769,0.00025,16.86257]
[1777009045345,36.39,77688.28,0.1,-0.44769,0.00025,16.86256]
[1777009050772,36.37,77687.83,0.1,-0.44779,0.00026,16.86302]
[1777009051480,36.37,77687.83,0.1,-0.44779,0.00026,16.86302]
[1777009051490,36.37,77687.83,0.1,-0.44779,0.00026,16.86302]
[1777009051779,36.37,77686.9,0.1,-0.44801,0.00026,16.85873]
[1777009052696,36.37,77686.9,0.1,-0.44801,0.00026,16.85873]
[1777009052818,36.37,77682.32,0.1,-0.44918,0.00026,16.86416]
[1777009054656,36.37,77682.06,0.1,-0.44924,0.00026,16.86446]
[1777009054792,36.37,77682.06,0.1,-0.44924,0.00026,16.86446]
[1777009054800,36.37,77682.06,0.1,-0.44924,0.00026,16.86445]
[1777009055807,36.37,77676.84,0.1,-0.45058,0.00026,16.87047]
[1777009057824,36.37,77673.1,0.1,-0.45153,0.00026,16.87468]
[1777009062857,36.37,77669.77,0.1,-0.45239,0.00026,16.87835]
[1777009065192,36.37,77669.37,0.1,-0.45249,0.00026,16.87878]
[1777009069240,36.38,77667.92,0.1,-0.45286,0.00026,16.88036]
[1777009069259,36.38,77667.92,0.1,-0.45286,0.00026,16.88036]
[1777009074665,36.38,77666.72,0.1,-0.45317,0.00026,16.88165]
[1777009079720,36.38,77665.56,0.1,-0.45347,0.00026,16.8829]
[1777009083443,36.38,77664.9,0.1,-0.45364,0.00026,16.8836]
[1777009083462,36.38,77664.9,0.1,-0.45364,0.00026,16.8836]
[1777009083473,36.38,77664.9,0.1,-0.45364,0.00026,16.8836]
[1777009083819,36.38,77664.9,0.1,-0.45364,0.00026,16.8836]
[1777009085861,36.38,77668.85,0.1,-0.45263,0.00026,16.8794]
[1777009090882,36.39,77668.16,0.1,-0.45281,0.00026,16.88016]
[1777009093576,36.39,77666.85,0.1,-0.45315,0.00026,16.88156]
[1777009093590,36.39,77666.85,0.1,-0.45315,0.00026,16.88156]
[1777009093601,36.39,77666.85,0.1,-0.45315,0.00026,16.88156]
[1777009095598,36.39,77666.3,0.1,-0.45329,0.00026,16.88216]
[1777009095613,36.39,77666.3,0.1,-0.45329,0.00026,16.88216]
[1777009095616,36.39,77666.3,0.1,-0.45329,0.00026,16.88216]
[1777009095621,36.39,77666.3,0.1,-0.45329,0.00026,16.88216]
[1777009097627,36.39,77666.3,0.1,-0.45329,0.00026,16.88216]
[1777009097704,36.39,77666.3,0.1,-0.45329,0.00026,16.88216]
[1777009105604,36.39,77664.89,0.1,-0.45366,0.00026,16.88367]
[1777009112534,36.4,77662.43,0.1,-0.45429,0.00026,16.88624]
[1777009112743,36.4,77662.43,0.1,-0.45429,0.00026,16.88624]
[1777009115170,36.4,77665.98,0.1,-0.45337,0.00026,16.87714]
[1777009115249,36.4,77665.98,0.1,-0.45337,0.00026,16.87714]
[1777009115457,36.4,77665.98,0.1,-0.45337,0.00026,16.87714]
[1777009115906,36.4,77670.58,0.1,-0.45219,0.00026,16.87219]
[1777009116449,36.4,77678.33,0.1,-0.45021,0.00026,16.86354]
[1777009118245,36.39,77681.73,0.1,-0.44934,0.00026,16.85958]
[1777009119571,36.39,77681.73,0.1,-0.44934,0.00026,16.85958]
[1777009119572,36.39,77682.87,0.1,-0.44905,0.00026,16.85823]
[1777009119962,36.39,77682.87,0.1,-0.44905,0.00026,16.85823]
[1777009120257,36.39,77682.87,0.1,-0.44904,0.00026,16.85821]
[1777009121650,36.39,77682.87,0.1,-0.44904,0.00026,16.85821]
[1777009121867,36.38,77687.84,0.1,-0.44777,0.00026,16.85227]
[1777009122843,36.39,77697.05,0.1,-0.44543,0.00025,16.84086]
[1777009123864,36.39,77697.05,0.1,-0.44543,0.00025,16.84086]
[1777009123719,36.39,77701.05,0.1,-0.44441,0.00025,16.83571]
[1777009124500,36.39,77701.05,0.1,-0.44441,0.00025,16.83571]
[1777009124633,36.39,77717.07,0.1,-0.44033,0.00025,16.81399]
[1777009125006,36.39,77717.07,0.1,-0.44033,0.00025,16.81399]
[1777009125025,36.39,77717.07,0.1,-0.44033,0.00025,16.81399]
[1777009125897,36.39,77719.2,0.1,-0.43979,0.00025,16.81098]
[1777009127106,36.39,77721.62,0.1,-0.43918,0.00025,16.80751]
[1777009129634,36.39,77725.44,0.1,-0.43821,0.00025,16.80195]
[1777009132784,36.39,77729.53,0.1,-0.43717,0.00025,16.79589]
[1777009138887,36.39,77731.95,0.1,-0.43655,0.00025,16.79225]
[1777009139276,36.39,77733.08,0.1,-0.43627,0.00025,16.79054]
[1777009139398,36.39,77734.51,0.1,-0.4359,0.00025,16.78836]
[1777009140740,36.39,77734.51,0.1,-0.4359,0.00025,16.78836]
[1777009140804,36.39,77735.93,0.1,-0.43554,0.00025,16.78618]
[1777009142660,36.39,77734.96,0.1,-0.43579,0.00025,16.78767]
[1777009142742,36.39,77734.96,0.1,-0.43579,0.00025,16.78767]
[1777009144345,36.39,77732.08,0.1,-0.43652,0.00025,16.79205]
[1777009147178,36.39,77731.61,0.1,-0.43664,0.00025,16.79277]
[1777009147192,36.39,77731.61,0.1,-0.43664,0.00025,16.79277]
[1777009147450,36.39,77731.48,0.1,-0.43667,0.00025,16.79297]
[1777009152487,36.39,77731.09,0.1,-0.43677,0.00025,16.79357]
[1777009155060,36.39,77730.91,0.1,-0.43682,0.00025,16.79384]
[1777009156515,36.39,77735.62,0.1,-0.43563,0.00025,16.78668]
[1777009161557,36.39,77736.36,0.1,-0.43544,0.00025,16.78553]
[1777009166593,36.39,77739.55,0.1,-0.43463,0.00025,16.78056]
[1777009167212,36.39,77739.55,0.1,-0.43463,0.00025,16.78056]
[1777009167255,36.39,77739.75,0.1,-0.43457,0.00025,16.78025]
[1777009173646,36.39,77741.91,0.1,-0.43401,0.00025,16.77139]
[1777009176506,36.39,77741.67,0.1,-0.43407,0.00025,16.77177]
[1777009176661,36.39,77742.17,0.1,-0.43394,0.00025,16.77097]
[1777009181696,36.39,77738.28,0.1,-0.43493,0.00025,16.77708]
[1777009186731,36.39,77737.5,0.1,-0.43512,0.00025,16.77829]
[1777009191766,36.39,77741.33,0.1,-0.43415,0.00025,16.77229]
[1777009192766,36.39,77741.33,0.1,-0.43415,0.00025,16.77229]
[1777009192793,36.39,77741.33,0.1,-0.43415,0.00025,16.77229]
[1777009193051,36.39,77740.51,0.1,-0.43436,0.00025,16.77358]
[1777009193221,36.39,77740.51,0.1,-0.43436,0.00025,16.77358]
[1777009193306,36.39,77740.51,0.1,-0.43436,0.00025,16.77358]
[1777009193316,36.39,77740.51,0.1,-0.43436,0.00025,16.77358]
[1777009199823,36.39,77741.39,0.1,-0.43413,0.00025,16.77219]
[1777009202765,36.39,77744.7,0.1,-0.43329,0.00025,16.76693]
[1777009202843,36.39,77744.96,0.1,-0.43323,0.00025,16.76651]
[1777009207879,36.38,77745.72,0.1,-0.43303,0.00025,16.76527]
[1777009209515,36.38,77745.69,0.1,-0.43304,0.00025,16.76532]
[1777009209578,36.38,77745.69,0.1,-0.43304,0.00025,16.76532]
[1777009216943,36.38,77746.01,0.1,-0.43296,0.00025,16.76479]
[1777009217949,36.38,77745.35,0.1,-0.43312,0.00025,16.76584]
[1777009222987,36.38,77744.45,0.1,-0.43335,0.00025,16.76727]
[1777009228020,36.38,77743.71,0.1,-0.43354,0.00025,16.76844]
[1777009234061,36.38,77743.93,0.1,-0.43346,0.00025,16.76262]
[1777009240104,36.38,77744.72,0.1,-0.43325,0.00025,16.76134]
[1777009246591,36.37,77746.12,0.1,-0.4329,0.00025,16.75907]
[1777009252188,36.37,77748.93,0.1,-0.43218,0.00025,16.7545]
[1777009257236,36.37,77749.21,0.1,-0.43211,0.00025,16.75403]
[1777009262860,36.37,77749.4,0.1,-0.43206,0.00025,16.7537]
[1777009263024,36.37,77749.4,0.1,-0.43206,0.00025,16.7537]
[1777009263109,36.37,77749.01,0.1,-0.43216,0.00025,16.75434]
[1777009264003,36.37,77743.37,0.1,-0.43359,0.00025,16.76343]
[1777009264654,36.37,77743.37,0.1,-0.43359,0.00025,16.76343]
[1777009264754,36.37,77743.55,0.1,-0.43354,0.00025,16.76314]
[1777009270398,36.37,77742.01,0.1,-0.43393,0.00025,16.7656]
[1777009270433,36.37,77742.01,0.1,-0.43393,0.00025,16.7656]
[1777009274270,36.37,77739.69,0.1,-0.43452,0.00025,16.76926]
[1777009274766,36.37,77739.69,0.1,-0.43452,0.00025,16.76926]
[1777009280672,36.37,77737.52,0.1,-0.43508,0.00025,16.77266]
[1777009286262,36.37,77736.03,0.1,-0.43546,0.00025,16.77499]
[1777009289201,36.38,77735.46,0.1,-0.4356,0.00025,16.77587]
[1777009289587,36.38,77735.46,0.1,-0.4356,0.00025,16.77587]
[1777009289953,36.38,77735.46,0.1,-0.4356,0.00025,16.77587]
[1777009292113,36.37,77741.35,0.1,-0.43409,0.00025,16.76125]
[1777009297884,36.37,77744.79,0.1,-0.43321,0.00025,16.75576]
[1777009298017,36.37,77744.79,0.1,-0.43321,0.00025,16.75576]
[1777009301200,36.37,77745.16,0.1,-0.43312,0.00025,16.75516]
[1777009301733,36.37,77745.16,0.1,-0.43312,0.00025,16.75516]
[1777009301801,36.37,77745.16,0.1,-0.43312,0.00025,16.75516]
[1777009306982,36.37,77744.86,0.1,-0.43319,0.00025,16.75563]
[1777009307054,36.37,77744.86,0.1,-0.43319,0.00025,16.75563]
[1777009312608,36.37,77744.86,0.1,-0.43319,0.00025,16.75562]
[1777009317646,36.37,77743.88,0.1,-0.43344,0.00025,16.75719]
[1777009322681,36.37,77744.22,0.1,-0.43336,0.00025,16.75665]
[1777009328249,36.37,77744.74,0.1,-0.43322,0.00025,16.75581]
[1777009332729,36.37,77743.85,0.1,-0.43345,0.00025,16.75724]
[1777009332790,36.37,77743.85,0.1,-0.43345,0.00025,16.75724]
[1777009337133,36.37,77747.85,0.1,-0.43244,0.00025,16.75081]
[1777009339937,36.37,77748.92,0.1,-0.43216,0.00025,16.74907]
[1777009340107,36.37,77748.92,0.1,-0.43216,0.00025,16.74907]
[1777009340123,36.37,77749.46,0.1,-0.43203,0.00025,16.74819]
[1777009340169,36.37,77749.46,0.1,-0.43203,0.00025,16.74819]
[1777009340805,36.37,77749.74,0.1,-0.43196,0.00025,16.74773]
[1777009341814,36.37,77756.85,0.1,-0.43015,0.00025,16.73592]
[1777009343414,36.37,77755.98,0.1,-0.43038,0.00025,16.7374]
[1777009343428,36.37,77755.98,0.1,-0.43038,0.00025,16.7374]
[1777009343826,36.37,77755.98,0.1,-0.43038,0.00025,16.7374]
[1777009347856,36.38,77761.18,0.1,-0.42906,0.00025,16.72861]
[1777009352892,36.38,77761.61,0.1,-0.42894,0.00025,16.72247]
[1777009357924,36.38,77765.23,0.1,-0.42803,0.00025,16.71626]
[1777009363967,36.39,77765.07,0.1,-0.42808,0.00025,16.7166]
[1777009369004,36.39,77763.45,0.1,-0.4285,0.00025,16.71945]
[1777009374037,36.4,77765.47,0.1,-0.42799,0.00025,16.716]
[1777009377059,36.4,77772.86,0.1,-0.42613,0.00025,16.70298]
[1777009381264,36.4,77773.98,0.1,-0.42585,0.00025,16.70104]
[1777009381290,36.4,77773.98,0.1,-0.42585,0.00025,16.70104]
[1777009382879,36.4,77773.76,0.1,-0.42591,0.00025,16.70145]
[1777009382946,36.4,77773.76,0.1,-0.42591,0.00025,16.70145]
[1777009383591,36.41,77773.67,0.1,-0.42593,0.00025,16.70163]
[1777009383655,36.41,77773.67,0.1,-0.42593,0.00025,16.70163]
[1777009389143,36.41,77774.29,0.1,-0.42579,0.00025,16.70063]
[1777009394177,36.42,77772.69,0.1,-0.42621,0.00025,16.70362]
[1777009399216,36.43,77771.15,0.1,-0.42661,0.00025,16.70646]
[1777009404253,36.44,77767.75,0.1,-0.42748,0.00025,16.71255]
[1777009409286,36.44,77765.56,0.1,-0.42805,0.00025,16.71646]
[1777009412226,36.44,77765.08,0.1,-0.42817,0.00025,16.71731]
[1777009412240,36.44,77765.08,0.1,-0.42817,0.00025,16.71731]
[1777009413198,36.45,77763.5,0.1,-0.42856,0.00025,16.71462]
[1777009418808,36.45,77761.34,0.1,-0.42911,0.00025,16.71842]
[1777009423852,36.46,77762.4,0.1,-0.42886,0.00025,16.71669]
[1777009427226,36.46,77757.21,0.1,-0.43017,0.00025,16.7255]
[1777009430121,36.45,77753.05,0.1,-0.43121,0.00025,16.73237]
[1777009435146,36.44,77750.41,0.1,-0.43187,0.00025,16.73659]
[1777009440167,36.43,77748.42,0.1,-0.43235,0.00025,16.73972]
[1777009445189,36.43,77746.14,0.1,-0.43292,0.00025,16.7433]
[1777009450219,36.42,77745.11,0.1,-0.43317,0.00025,16.74486]
[1777009455239,36.41,77744.2,0.1,-0.43339,0.00025,16.74624]
[1777009460672,36.4,77746.55,0.1,-0.43278,0.00025,16.74236]
[1777009465710,36.4,77745.79,0.1,-0.43297,0.00025,16.74356]
[1777009468290,36.4,77741.93,0.1,-0.43395,0.00025,16.74976]
[1777009470264,36.4,77741.14,0.1,-0.43415,0.00025,16.75101]
[1777009470330,36.4,77741.81,0.1,-0.43398,0.00025,16.74996]
[1777009474744,36.41,77745.46,0.1,-0.43304,0.00025,16.73873]
[1777009479778,36.41,77747.54,0.1,-0.43252,0.00025,16.73543]
[1777009485821,36.42,77750.81,0.1,-0.4317,0.00025,16.73015]
[1777009490858,36.42,77753.61,0.1,-0.431,0.00025,16.72558]
[1777009491606,36.42,77753.61,0.1,-0.431,0.00025,16.72558]
[1777009491645,36.42,77753.61,0.1,-0.431,0.00025,16.72558]
[1777009494224,36.42,77754.03,0.1,-0.43089,0.00025,16.72491]
[1777009494260,36.42,77754.03,0.1,-0.43089,0.00025,16.72491]
[1777009495740,36.42,77756.79,0.1,-0.4302,0.00025,16.72031]
[1777009495862,36.42,77756.79,0.1,-0.4302,0.00025,16.72031]
[1777009496018,36.42,77756.79,0.1,-0.4302,0.00025,16.72031]
[1777009496324,36.43,77737.86,0.1,-0.435,0.00025,16.75094]
[1777009496498,36.43,77737.86,0.1,-0.435,0.00025,16.75094]
[1777009496955,36.43,77719.33,0.1,-0.43971,0.00025,16.77856]
[1777009498160,36.43,77721.18,0.1,-0.43924,0.00025,16.77591]
[1777009498631,36.43,77721.18,0.1,-0.43924,0.00025,16.77591]
[1777009498722,36.43,77721.18,0.1,-0.43924,0.00025,16.77591]
[1777009498913,36.43,77721.18,0.1,-0.43924,0.00025,16.77592]
[1777009499949,36.43,77721.18,0.1,-0.43924,0.00025,16.77592]
[1777009499991,36.43,77721.19,0.1,-0.43924,0.00025,16.77591]
[1777009500477,36.43,77721.19,0.1,-0.43924,0.00025,16.77591]
[1777009500928,36.43,77721.19,0.1,-0.43924,0.00025,16.77591]
[1777009501933,36.43,77725.66,0.1,-0.43811,0.00025,16.76942]
[1777009505172,36.43,77726.09,0.1,-0.438,0.00025,16.7688]
[1777009505177,36.43,77726.25,0.1,-0.43796,0.00025,16.76856]
[1777009505817,36.43,77726.25,0.1,-0.43796,0.00025,16.76856]
[1777009506015,36.43,77726.25,0.1,-0.43796,0.00025,16.76856]
[1777009506026,36.43,77730.44,0.1,-0.43689,0.00025,16.76234]
[1777009507066,36.43,77730.44,0.1,-0.43689,0.00025,16.76234]
[1777009507201,36.43,77730.44,0.1,-0.43689,0.00025,16.76234]
[1777009507267,36.43,77730.44,0.1,-0.43689,0.00025,16.76234]
[1777009507321,36.43,77746.77,0.1,-0.43275,0.00025,16.73691]
[1777009508347,36.43,77751.23,0.1,-0.43162,0.00025,16.72965]
[1777009508463,36.43,77751.23,0.1,-0.43162,0.00025,16.72965]
[1777009508481,36.43,77751.23,0.1,-0.43162,0.00025,16.72965]
[1777009508589,36.43,77751.23,0.1,-0.43162,0.00025,16.72965]
[1777009508692,36.43,77751.23,0.1,-0.43162,0.00025,16.72965]
[1777009508970,36.43,77751.23,0.1,-0.43162,0.00025,16.72965]
[1777009509253,36.43,77758.89,0.1,-0.42968,0.00025,16.71686]
[1777009510281,36.43,77758.89,0.1,-0.42968,0.00025,16.71686]
[1777009510359,36.43,77764.0,0.1,-0.42838,0.00025,16.70812]
[1777009511145,36.43,77764.0,0.1,-0.42838,0.00025,16.70812]
[1777009511707,36.43,77763.52,0.1,-0.42851,0.00025,16.70896]
[1777009512033,36.43,77763.52,0.1,-0.42851,0.00025,16.70896]
[1777009512122,36.43,77764.6,0.1,-0.42824,0.00025,16.7071]
[1777009513262,36.44,77757.55,0.1,-0.43002,0.00025,16.71917]
[1777009513857,36.44,77757.55,0.1,-0.43002,0.00025,16.71917]
[1777009515063,36.44,77748.19,0.1,-0.4324,0.00025,16.73467]
[1777009515389,36.44,77748.19,0.1,-0.4324,0.00025,16.73467]
[1777009516283,36.44,77740.57,0.1,-0.43433,0.00025,16.74684]
[1777009516620,36.44,77740.57,0.1,-0.43433,0.00025,16.74684]
[1777009520766,36.44,77744.54,0.1,-0.43332,0.00025,16.74055]
[1777009522090,36.44,77754.67,0.1,-0.43076,0.00025,16.72402]
[1777009527127,36.44,77758.88,0.1,-0.42969,0.00025,16.71698]
[1777009532163,36.44,77759.06,0.1,-0.42963,0.00025,16.71126]
[1777009533219,36.44,77759.06,0.1,-0.42963,0.00025,16.71126]
[1777009533273,36.44,77756.19,0.1,-0.43036,0.00025,16.71611]
[1777009535347,36.44,77756.19,0.1,-0.43036,0.00025,16.71612]
[1777009541627,36.45,77755.51,0.1,-0.43054,0.00025,16.71731]
[1777009547893,36.45,77755.65,0.1,-0.43051,0.00025,16.71708]
[1777009551098,36.45,77754.05,0.1,-0.43091,0.00025,16.7197]
[1777009551153,36.45,77754.05,0.1,-0.43091,0.00025,16.7197]
[1777009551254,36.45,77754.05,0.1,-0.43091,0.00025,16.7197]
[1777009551296,36.45,77754.05,0.1,-0.43091,0.00025,16.7197]
[1777009551400,36.44,77755.78,0.1,-0.43047,0.00025,16.7168]
[1777009552409,36.44,77761.12,0.1,-0.42912,0.00025,16.70778]
[1777009552793,36.44,77761.12,0.1,-0.42912,0.00025,16.70778]
[1777009552823,36.44,77761.12,0.1,-0.42912,0.00025,16.70778]
[1777009553310,36.45,77761.12,0.1,-0.42912,0.00025,16.70779]
[1777009553840,36.45,77761.12,0.1,-0.42912,0.00025,16.70779]
[1777009554317,36.45,77759.41,0.1,-0.42955,0.00025,16.71071]
[1777009554895,36.45,77759.41,0.1,-0.42955,0.00025,16.71071]
[1777009555325,36.45,77759.4,0.1,-0.42956,0.00025,16.71074]
[1777009560360,36.45,77760.12,0.1,-0.42938,0.00025,16.70958]
[1777009564663,36.45,77756.62,0.1,-0.43027,0.00025,16.71548]
[1777009565690,36.45,77756.45,0.1,-0.43031,0.00025,16.71576]
[1777009566400,36.45,77750.35,0.1,-0.43186,0.00025,16.72588]
[1777009566818,36.45,77750.35,0.1,-0.43186,0.00025,16.72588]
[1777009566846,36.45,77750.35,0.1,-0.43186,0.00025,16.72588]
[1777009567112,36.45,77750.35,0.1,-0.43186,0.00025,16.72588]
[1777009567408,36.45,77745.33,0.1,-0.43313,0.00025,16.73402]
[1777009568431,36.45,77743.76,0.1,-0.43353,0.00025,16.73653]
[1777009574456,36.45,77741.35,0.1,-0.43414,0.00025,16.74036]
[1777009580498,36.46,77741.73,0.1,-0.43405,0.00025,16.73979]
[1777009582702,36.46,77745.83,0.1,-0.43301,0.00025,16.73328]
[1777009588990,36.46,77749.31,0.1,-0.43213,0.00025,16.72769]
[1777009591771,36.46,77753.91,0.1,-0.43095,0.00025,16.7147]
[1777009597289,36.46,77756.28,0.1,-0.43034,0.00025,16.71067]
[1777009602652,36.46,77757.3,0.1,-0.43009,0.00025,16.70903]
[1777009607687,36.47,77756.99,0.1,-0.43018,0.00025,16.7096]
[1777009613300,36.47,77756.65,0.1,-0.43027,0.00025,16.71019]
[1777009619204,36.47,77759.86,0.1,-0.42946,0.00025,16.70482]
[1777009624809,36.48,77762.52,0.1,-0.42879,0.00025,16.70032]
[1777009629581,36.48,77762.94,0.1,-0.42869,0.00025,16.69962]
[1777009629663,36.48,77762.94,0.1,-0.42869,0.00025,16.69962]
[1777009630059,36.48,77762.94,0.1,-0.42869,0.00025,16.69962]
[1777009630203,36.48,77762.94,0.1,-0.42869,0.00025,16.69962]
[1777009630230,36.48,77768.31,0.1,-0.42733,0.00025,16.6903]
[1777009631125,36.48,77775.69,0.1,-0.42547,0.00025,16.67718]
[1777009632554,36.48,77774.91,0.1,-0.42567,0.00025,16.6786]
[1777009633368,36.48,77774.91,0.1,-0.42567,0.00025,16.67862]
[1777009638778,36.49,77774.2,0.1,-0.42587,0.00025,16.68002]
[1777009644390,36.5,77773.11,0.1,-0.42616,0.00025,16.68213]
[1777009644434,36.5,77777.42,0.1,-0.42508,0.00025,16.67439]
[1777009646964,36.51,77781.99,0.1,-0.42393,0.00025,16.66607]
[1777009652023,36.51,77781.91,0.1,-0.42394,0.00025,16.66082]
[1777009658039,36.52,77782.17,0.1,-0.42389,0.00025,16.66048]
[1777009663224,36.52,77782.9,0.1,-0.42371,0.00025,16.65922]
[1777009669509,36.53,77784.39,0.1,-0.42336,0.00025,16.65659]
[1777009676095,36.55,77783.1,0.1,-0.4237,0.00025,16.65915]
[1777009677190,36.55,77776.59,0.1,-0.42535,0.00025,16.67109]
[1777009678187,36.55,77770.62,0.1,-0.42686,0.00025,16.68176]
[1777009683490,36.55,77770.09,0.1,-0.427,0.00025,16.68274]
[1777009688632,36.56,77769.9,0.1,-0.42705,0.00025,16.68315]
[1777009694278,36.56,77773.28,0.1,-0.42621,0.00025,16.67724]
[1777009697320,36.57,77778.61,0.1,-0.42487,0.00025,16.66772]
[1777009702365,36.57,77777.29,0.1,-0.42522,0.00025,16.6702]
[1777009706389,36.58,77782.74,0.1,-0.42385,0.00025,16.66033]
[1777009711419,36.59,77783.54,0.1,-0.42365,0.00025,16.65349]
[1777009716455,36.59,77784.99,0.1,-0.4233,0.00025,16.65093]
[1777009721640,36.6,77783.84,0.1,-0.4236,0.00025,16.65316]
[1777009727531,36.61,77783.27,0.1,-0.42376,0.00025,16.65437]
[1777009732566,36.62,77782.88,0.1,-0.42387,0.00025,16.6552]
[1777009737603,36.63,77781.87,0.1,-0.42414,0.00025,16.65716]
[1777009742636,36.63,77783.1,0.1,-0.42384,0.00025,16.65501]
[1777009747673,36.64,77780.85,0.1,-0.42442,0.00025,16.65923]
[1777009752706,36.65,77780.7,0.1,-0.42448,0.00025,16.65963]
[1777009757742,36.65,77780.54,0.1,-0.42453,0.00025,16.66001]
[1777009758752,36.66,77773.18,0.1,-0.42638,0.00025,16.67325]
[1777009763784,36.66,77773.56,0.1,-0.4263,0.00025,16.67269]
[1777009765573,36.66,77773.56,0.1,-0.4263,0.00025,16.67269]
[1777009765723,36.67,77776.56,0.1,-0.42555,0.00025,16.66736]
[1777009766476,36.67,77782.08,0.1,-0.42416,0.00025,16.65738]
[1777009767439,36.67,77782.08,0.1,-0.42416,0.00025,16.65738]
[1777009767458,36.67,77782.08,0.1,-0.42416,0.00025,16.65738]
[1777009767599,36.67,77784.18,0.1,-0.42364,0.00025,16.65355]
[1777009773113,36.68,77783.76,0.1,-0.42374,0.00025,16.64897]
[1777009778889,36.68,77784.32,0.1,-0.42361,0.00025,16.64806]
[1777009784340,36.69,77784.0,0.1,-0.42369,0.00025,16.64867]
[1777009790410,36.69,77786.26,0.1,-0.42313,0.00025,16.64452]
[1777009796021,36.69,77787.01,0.1,-0.42294,0.00025,16.64316]
[1777009801054,36.7,77787.2,0.1,-0.42291,0.00025,16.64293]
[1777009806091,36.71,77785.84,0.1,-0.42327,0.00025,16.64561]
[1777009811126,36.71,77787.98,0.1,-0.42275,0.00025,16.64172]
[1777009815523,36.72,77787.43,0.1,-0.42289,0.00025,16.64278]
[1777009815708,36.72,77790.01,0.1,-0.42224,0.00025,16.63797]
[1777009816187,36.72,77790.01,0.1,-0.42224,0.00025,16.63797]
[1777009816263,36.72,77790.01,0.1,-0.42224,0.00025,16.63797]
[1777009817535,36.72,77789.9,0.1,-0.42227,0.00025,16.63819]
[1777009817544,36.72,77789.9,0.1,-0.42227,0.00025,16.63819]
[1777009817716,36.72,77790.94,0.1,-0.42201,0.00025,16.63622]
[1777009818833,36.72,77791.53,0.1,-0.42186,0.00025,16.63509]
[1777009818888,36.72,77791.53,0.1,-0.42186,0.00025,16.63509]
[1777009818957,36.72,77791.53,0.1,-0.42186,0.00025,16.63509]
[1777009820621,36.71,77798.84,0.1,-0.42002,0.00025,16.62109]
[1777009824322,36.71,77802.93,0.1,-0.41899,0.00025,16.61303]
[1777009826701,36.71,77810.48,0.1,-0.4171,0.00025,16.59798]
[1777009827294,36.71,77810.48,0.1,-0.4171,0.00025,16.59798]
[1777009827348,36.71,77810.48,0.1,-0.4171,0.00025,16.59798]
[1777009827569,36.71,77810.48,0.1,-0.4171,0.00025,16.59798]
[1777009827683,36.71,77810.48,0.1,-0.4171,0.00025,16.59798]
[1777009827702,36.71,77818.63,0.1,-0.41506,0.00025,16.58136]
[1777009828067,36.71,77818.63,0.1,-0.41506,0.00025,16.58136]
[1777009828700,36.71,77829.23,0.1,-0.41241,0.00025,16.55909]
[1777009829726,36.71,77833.37,0.1,-0.41138,0.00025,16.55018]
[1777009831790,36.71,77832.57,0.1,-0.41156,0.00025,16.54642]
[1777009831955,36.71,77832.57,0.1,-0.41156,0.00025,16.54642]
[1777009832767,36.7,77828.88,0.1,-0.41247,0.00025,16.55431]
[1777009833707,36.7,77824.58,0.1,-0.41354,0.00025,16.5634]
[1777009834817,36.7,77826.06,0.1,-0.41317,0.00025,16.56026]
[1777009835357,36.7,77826.06,0.1,-0.41317,0.00025,16.56026]
[1777009836257,36.7,77827.19,0.1,-0.41289,0.00025,16.5579]
[1777009836331,36.7,77827.19,0.1,-0.41289,0.00025,16.5579]
[1777009836982,36.71,77827.89,0.1,-0.41272,0.00025,16.55645]
[1777009837083,36.71,77827.89,0.1,-0.41272,0.00025,16.55645]
[1777009837114,36.71,77827.89,0.1,-0.41272,0.00025,16.55645]
[1777009837722,36.71,77832.8,0.1,-0.4115,0.00025,16.54596]
[1777009839682,36.71,77834.7,0.1,-0.41103,0.00025,16.54188]
[1777009839748,36.71,77834.7,0.1,-0.41103,0.00025,16.54188]
[1777009839819,36.71,77836.09,0.1,-0.41069,0.00025,16.53889]
[1777009840028,36.71,77836.09,0.1,-0.41069,0.00025,16.53889]
[1777009840816,36.71,77839.16,0.1,-0.40993,0.00025,16.53219]
[1777009841774,36.71,77843.64,0.1,-0.40881,0.00025,16.5223]
[1777009846801,36.72,77844.63,0.1,-0.40858,0.00025,16.52016]
[1777009851810,36.72,77846.15,0.1,-0.40821,0.00025,16.51683]
[1777009855455,36.72,77849.03,0.1,-0.40749,0.00025,16.51039]
[1777009855500,36.72,77849.03,0.1,-0.40749,0.00025,16.51039]
[1777009855567,36.72,77849.03,0.1,-0.40749,0.00025,16.51039]
[1777009855581,36.72,77849.03,0.1,-0.40749,0.00025,16.51039]
[1777009855753,36.72,77849.03,0.1,-0.40749,0.00025,16.51039]
[1777009855814,36.72,77849.03,0.1,-0.40749,0.00025,16.51039]
[1777009855822,36.72,77849.01,0.1,-0.4075,0.00025,16.51046]
[1777009856033,36.72,77849.01,0.1,-0.4075,0.00025,16.51046]
[1777009856624,36.72,77861.87,0.1,-0.40431,0.00025,16.48087]
[1777009857647,36.72,77861.87,0.1,-0.40431,0.00025,16.48087]
[1777009857781,36.72,77861.87,0.1,-0.40431,0.00025,16.48087]
[1777009858779,36.72,77862.15,0.1,-0.40424,0.00025,16.48018]
[1777009858644,36.72,77861.06,0.1,-0.40451,0.00025,16.48271]
[1777009859643,36.72,77861.06,0.1,-0.40451,0.00025,16.48271]
[1777009859771,36.72,77861.06,0.1,-0.40451,0.00025,16.48271]
[1777009860922,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009860927,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009861580,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009861641,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009861707,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009861718,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009861820,36.72,77859.75,0.1,-0.40483,0.00025,16.48578]
[1777009862631,36.72,77855.96,0.1,-0.40578,0.00025,16.49459]
[1777009862668,36.72,77855.96,0.1,-0.40578,0.00025,16.49459]
[1777009868126,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868140,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868162,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868172,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868250,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868255,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868734,36.73,77852.58,0.1,-0.40663,0.00025,16.5025]
[1777009868758,36.73,77847.98,0.1,-0.40777,0.00025,16.51296]
[1777009869096,36.73,77847.98,0.1,-0.40777,0.00025,16.51296]
[1777009869195,36.73,77847.98,0.1,-0.40777,0.00025,16.51296]
[1777009869535,36.73,77847.95,0.1,-0.40778,0.00025,16.51305]
[1777009870352,36.73,77847.95,0.1,-0.40778,0.00025,16.51305]
[1777009870359,36.73,77847.95,0.1,-0.40778,0.00025,16.51305]
[1777009870361,36.73,77847.95,0.1,-0.40778,0.00025,16.51305]
[1777009870774,36.73,77839.37,0.1,-0.40992,0.00025,16.53216]
[1777009872809,36.73,77838.36,0.1,-0.41017,0.00025,16.53439]
[1777009872851,36.73,77838.36,0.1,-0.41017,0.00025,16.53439]
[1777009876553,36.74,77833.54,0.1,-0.41138,0.00025,16.54493]
[1777009876566,36.74,77833.54,0.1,-0.41138,0.00025,16.54493]
[1777009876647,36.73,77832.42,0.1,-0.41165,0.00025,16.54732]
[1777009877929,36.73,77828.71,0.1,-0.41258,0.00025,16.55525]
[1777009878598,36.73,77828.71,0.1,-0.41258,0.00025,16.55523]
[1777009881504,36.74,77829.28,0.1,-0.41244,0.00025,16.55409]
[1777009881619,36.74,77829.28,0.1,-0.41244,0.00025,16.55407]
[1777009882403,36.74,77829.28,0.1,-0.41244,0.00025,16.55407]
[1777009882416,36.74,77829.28,0.1,-0.41244,0.00025,16.55407]
[1777009882638,36.73,77827.79,0.1,-0.41281,0.00025,16.55723]
[1777009884724,36.73,77827.86,0.1,-0.41279,0.00025,16.55707]
[1777009884840,36.73,77826.36,0.1,-0.41316,0.00025,16.56024]
[1777009885871,36.73,77826.36,0.1,-0.41316,0.00025,16.56023]
[1777009885905,36.73,77826.36,0.1,-0.41316,0.00025,16.56023]
[1777009886016,36.73,77826.36,0.1,-0.41316,0.00025,16.56023]
[1777009889067,36.73,77821.97,0.1,-0.41425,0.00025,16.56941]
[1777009895840,36.73,77821.53,0.1,-0.41433,0.00025,16.56475]
[1777009901355,36.72,77819.89,0.1,-0.41472,0.00025,16.56799]
[1777009901631,36.72,77819.89,0.1,-0.41472,0.00025,16.56799]
[1777009901654,36.72,77819.89,0.1,-0.41472,0.00025,16.56799]
[1777009901669,36.72,77819.89,0.1,-0.41472,0.00025,16.56799]
[1777009904225,36.72,77820.44,0.1,-0.41458,0.00025,16.56679]
[1777009904282,36.72,77820.44,0.1,-0.41458,0.00025,16.56679]
[1777009906284,36.71,77820.66,0.1,-0.41452,0.00025,16.56631]
[1777009907220,36.71,77820.85,0.1,-0.41447,0.00025,16.56588]
[1777009907385,36.71,77820.85,0.1,-0.41447,0.00025,16.56588]
[1777009907803,36.71,77820.94,0.1,-0.41445,0.00025,16.56568]
[1777009912688,36.71,77820.73,0.1,-0.41449,0.00025,16.56604]
[1777009912761,36.71,77820.73,0.1,-0.41449,0.00025,16.56604]
[1777009912838,36.71,77820.73,0.1,-0.41449,0.00025,16.56602]
[1777009915203,36.7,77821.71,0.1,-0.41424,0.00025,16.56393]
[1777009915239,36.7,77821.71,0.1,-0.41424,0.00025,16.56393]
[1777009915254,36.7,77821.71,0.1,-0.41424,0.00025,16.56393]
[1777009918360,36.7,77822.08,0.1,-0.41414,0.00025,16.56311]
[1777009918388,36.7,77822.08,0.1,-0.41414,0.00025,16.56311]
[1777009918437,36.7,77822.08,0.1,-0.41414,0.00025,16.56311]
[1777009921652,36.7,77822.07,0.1,-0.41414,0.00025,16.56308]
[1777009921681,36.7,77822.07,0.1,-0.41414,0.00025,16.56308]
[1777009921687,36.7,77822.07,0.1,-0.41414,0.00025,16.56308]
[1777009922724,36.7,77822.48,0.1,-0.41403,0.00025,16.5622]
[1777009922912,36.7,77824.85,0.1,-0.41344,0.00025,16.55722]
[1777009923368,36.7,77824.85,0.1,-0.41344,0.00025,16.55722]
[1777009923915,36.7,77830.15,0.1,-0.41212,0.00025,16.54594]
[1777009924172,36.7,77830.15,0.1,-0.41212,0.00025,16.54594]
[1777009924225,36.7,77830.15,0.1,-0.41212,0.00025,16.54594]
[1777009924922,36.7,77837.46,0.1,-0.41029,0.00025,16.53009]
[1777009926119,36.7,77839.2,0.1,-0.40986,0.00025,16.52631]
[1777009928410,36.7,77840.01,0.1,-0.40966,0.00025,16.52455]
[1777009928881,36.7,77840.01,0.1,-0.40966,0.00025,16.52455]
[1777009929903,36.7,77848.02,0.1,-0.40768,0.00025,16.50673]
[1777009930409,36.7,77853.77,0.1,-0.40625,0.00025,16.49366]
[1777009931336,36.7,77853.77,0.1,-0.40625,0.00025,16.49366]
[1777009931401,36.7,77853.77,0.1,-0.40625,0.00025,16.49366]
[1777009931487,36.7,77853.77,0.1,-0.40625,0.00025,16.49366]
[1777009931721,36.7,77854.5,0.1,-0.40607,0.00025,16.492]
[1777009932844,36.71,77864.14,0.1,-0.40368,0.00025,16.46956]
[1777009936754,36.71,77865.74,0.1,-0.40329,0.00025,16.46588]
[1777009936848,36.71,77863.9,0.1,-0.40375,0.00025,16.47026]
[1777009942655,36.72,77861.97,0.1,-0.40425,0.00025,16.47497]
[1777009948085,36.73,77859.74,0.1,-0.40482,0.00025,16.48041]
[1777009953478,36.73,77856.4,0.1,-0.40563,0.00025,16.48274]
[1777009959162,36.74,77856.08,0.1,-0.40573,0.00025,16.48369]
[1777009963397,36.75,77853.69,0.1,-0.40634,0.00025,16.48927]
[1777009963438,36.75,77853.69,0.1,-0.40634,0.00025,16.48927]
[1777009963532,36.75,77852.3,0.1,-0.40668,0.00025,16.49247]
[1777009964675,36.75,77852.3,0.1,-0.40668,0.00025,16.49247]
[1777009964951,36.75,77845.93,0.1,-0.40827,0.00025,16.50691]
[1777009964990,36.75,77845.93,0.1,-0.40827,0.00025,16.50691]
[1777009965052,36.75,77845.93,0.1,-0.40827,0.00025,16.50691]
[1777009965355,36.75,77845.93,0.1,-0.40827,0.00025,16.50691]
[1777009966997,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967238,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967256,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967259,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967279,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967339,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967883,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967908,36.75,77851.1,0.1,-0.40699,0.00025,16.49527]
[1777009967427,36.75,77851.18,0.1,-0.40697,0.00025,16.49511]
[1777009968299,36.75,77850.75,0.1,-0.40708,0.00025,16.49611]
[1777009969250,36.75,77850.75,0.1,-0.40708,0.00025,16.49611]
[1777009969314,36.75,77850.99,0.1,-0.40702,0.00025,16.49559]
[1777009973324,36.76,77849.41,0.1,-0.40742,0.00025,16.49924]
[1777009973379,36.76,77849.41,0.1,-0.40742,0.00025,16.49924]
[1777009975354,36.76,77846.23,0.1,-0.40822,0.00025,16.50644]
[1777009975485,36.76,77845.67,0.1,-0.40836,0.00025,16.50771]
[1777009979237,36.76,77843.51,0.1,-0.4089,0.00025,16.51257]
[1777009979411,36.76,77843.51,0.1,-0.4089,0.00025,16.51257]
[1777009981607,36.76,77836.6,0.1,-0.41062,0.00025,16.52781]
[1777009984665,36.76,77832.7,0.1,-0.4116,0.00025,16.53629]
[1777009984789,36.77,77833.5,0.1,-0.4114,0.00025,16.5346]
[1777009985796,36.77,77833.5,0.1,-0.4114,0.00025,16.5346]
[1777009985897,36.77,77832.2,0.1,-0.41173,0.00025,16.53742]
[1777009991826,36.78,77835.1,0.1,-0.41102,0.00025,16.53134]
[1777009996422,36.78,77839.83,0.1,-0.40986,0.00025,16.52116]
[1777010001605,36.79,77843.22,0.1,-0.40903,0.00025,16.51377]
[1777010007802,36.79,77844.67,0.1,-0.40868,0.00025,16.51066]
[1777010013541,36.8,77843.71,0.1,-0.40891,0.00025,16.50742]
[1777010018575,36.8,77848.01,0.1,-0.40785,0.00025,16.49791]
[1777010020883,36.8,77848.37,0.1,-0.40776,0.00025,16.49712]
[1777010020984,36.8,77848.08,0.1,-0.40784,0.00025,16.49779]
[1777010025292,36.81,77849.81,0.1,-0.40741,0.00025,16.49393]
[1777010025625,36.81,77849.97,0.1,-0.40737,0.00025,16.49358]
[1777010026719,36.81,77856.8,0.1,-0.40568,0.00025,16.47802]
[1777010027507,36.81,77856.8,0.1,-0.40568,0.00025,16.47802]
[1777010027519,36.81,77856.8,0.1,-0.40568,0.00025,16.47802]
[1777010027639,36.81,77856.8,0.1,-0.40568,0.00025,16.47804]
[1777010028868,36.81,77856.8,0.1,-0.40568,0.00025,16.47804]
[1777010032183,36.81,77856.3,0.1,-0.40581,0.00025,16.47927]
[1777010037358,36.82,77854.85,0.1,-0.40618,0.00025,16.4827]
[1777010042730,36.82,77853.86,0.1,-0.40644,0.00025,16.48507]
[1777010048786,36.83,77852.44,0.1,-0.4068,0.00025,16.48843]
[1777010054560,36.83,77852.0,0.1,-0.40692,0.00025,16.48953]
[1777010056518,36.83,77851.68,0.1,-0.40701,0.00025,16.49029]
[1777010056539,36.83,77851.68,0.1,-0.40701,0.00025,16.49029]
[1777010056840,36.83,77852.1,0.1,-0.4069,0.00025,16.48935]
[1777010057388,36.83,77852.1,0.1,-0.4069,0.00025,16.48935]
[1777010060293,36.83,77853.63,0.1,-0.40653,0.00025,16.48593]
[1777010067716,36.84,77852.85,0.1,-0.40673,0.00025,16.48781]
[1777010072968,36.84,77851.6,0.1,-0.40703,0.00025,16.48524]
[1777010074982,36.85,77846.55,0.1,-0.40828,0.00025,16.49662]
[1777010080006,36.85,77846.58,0.1,-0.40828,0.00025,16.49661]
[1777010084041,36.85,77846.91,0.1,-0.4082,0.00025,16.49591]
[1777010084053,36.85,77846.91,0.1,-0.4082,0.00025,16.49591]
[1777010084258,36.85,77846.49,0.1,-0.40831,0.00025,16.49686]
[1777010085067,36.85,77839.57,0.1,-0.41003,0.00025,16.51217]
[1777010090075,36.86,77838.14,0.1,-0.41039,0.00025,16.51539]
[1777010092089,36.85,77832.62,0.1,-0.41176,0.00025,16.52727]
[1777010092149,36.85,77832.62,0.1,-0.41176,0.00025,16.52727]
[1777010092200,36.85,77832.62,0.1,-0.41176,0.00025,16.52727]
[1777010096640,36.85,77828.8,0.1,-0.41271,0.00025,16.53536]
[1777010096956,36.85,77828.8,0.1,-0.41271,0.00025,16.53536]
[1777010097029,36.85,77828.8,0.1,-0.41271,0.00025,16.53536]
[1777010097060,36.85,77814.22,0.1,-0.41634,0.00025,16.56555]
[1777010097181,36.85,77814.22,0.1,-0.41634,0.00025,16.56555]
[1777010097196,36.85,77798.41,0.1,-0.42028,0.00025,16.59673]
[1777010098819,36.85,77796.87,0.1,-0.42066,0.00025,16.59964]
[1777010099168,36.85,77796.87,0.1,-0.42066,0.00025,16.59964]
[1777010099246,36.85,77796.87,0.1,-0.42066,0.00025,16.59964]
[1777010099774,36.85,77796.87,0.1,-0.42066,0.00025,16.59964]
[1777010099875,36.85,77796.26,0.1,-0.42081,0.00025,16.6008]
[1777010100480,36.85,77796.26,0.1,-0.42081,0.00025,16.6008]
[1777010100554,36.85,77796.26,0.1,-0.42081,0.00025,16.6008]
[1777010100593,36.85,77795.78,0.1,-0.42093,0.00025,16.6017]
[1777010106200,36.84,77796.1,0.1,-0.42085,0.00025,16.60104]
[1777010107286,36.84,77796.1,0.1,-0.42085,0.00025,16.60104]
[1777010108104,36.84,77796.69,0.1,-0.4207,0.00025,16.5999]
[1777010113127,36.84,77798.84,0.1,-0.42015,0.00025,16.59572]
[1777010118160,36.84,77799.41,0.1,-0.42001,0.00025,16.59457]
[1777010118482,36.84,77799.41,0.1,-0.42001,0.00025,16.59457]
[1777010118575,36.84,77799.41,0.1,-0.42001,0.00025,16.59457]
[1777010124741,36.83,77799.69,0.1,-0.41992,0.00025,16.59393]
[1777010125025,36.83,77799.69,0.1,-0.41992,0.00025,16.59393]
[1777010125071,36.83,77799.69,0.1,-0.41992,0.00025,16.59393]
[1777010125085,36.83,77799.69,0.1,-0.41992,0.00025,16.59393]
[1777010125079,36.83,77802.92,0.1,-0.41911,0.00025,16.58764]
[1777010125333,36.83,77802.92,0.1,-0.41911,0.00025,16.58762]
[1777010129789,36.82,77804.8,0.1,-0.41863,0.00025,16.58387]
[1777010130156,36.82,77804.39,0.1,-0.41873,0.00025,16.58462]
[1777010135168,36.81,77806.22,0.1,-0.41824,0.00025,16.57539]
[1777010140196,36.81,77807.63,0.1,-0.41787,0.00025,16.5725]
[1777010145210,36.8,77810.08,0.1,-0.41725,0.00025,16.56748]
[1777010147198,36.8,77811.07,0.1,-0.41699,0.00025,16.56545]
[1777010147356,36.8,77811.07,0.1,-0.41699,0.00025,16.56545]
[1777010147411,36.8,77811.07,0.1,-0.41699,0.00025,16.56545]
[1777010147737,36.8,77811.07,0.1,-0.41699,0.00025,16.56545]
[1777010147999,36.8,77841.4,0.1,-0.40943,0.00025,16.5015]
[1777010148225,36.8,77841.4,0.1,-0.40943,0.00025,16.5015]
[1777010148879,36.8,77841.4,0.1,-0.40943,0.00025,16.5015]
[1777010149013,36.8,77841.4,0.1,-0.40943,0.00025,16.5015]
[1777010149103,36.8,77890.97,0.1,-0.39715,0.00025,16.38428]
[1777010150035,36.8,77890.97,0.1,-0.39715,0.00025,16.38428]
[1777010150075,36.8,77890.97,0.1,-0.39715,0.00025,16.38428]
[1777010150138,36.8,77894.8,0.1,-0.39621,0.00025,16.37457]
[1777010150316,36.8,77894.8,0.1,-0.39621,0.00025,16.37457]
[1777010151074,36.8,77894.8,0.1,-0.39621,0.00025,16.37457]
[1777010151171,36.8,77892.53,0.1,-0.39676,0.00025,16.38028]
[1777010151314,36.8,77892.53,0.1,-0.39676,0.00025,16.38028]
[1777010152001,36.8,77891.32,0.1,-0.39706,0.00025,16.38334]
[1777010152887,36.8,77891.32,0.1,-0.39706,0.00025,16.38334]
[1777010152946,36.8,77891.32,0.1,-0.39706,0.00025,16.38334]
[1777010153179,36.8,77890.88,0.1,-0.39717,0.00025,16.3844]
[1777010153420,36.8,77890.88,0.1,-0.39717,0.00025,16.3844]
[1777010153536,36.8,77890.88,0.1,-0.39717,0.00025,16.3844]
[1777010154463,36.8,77890.88,0.1,-0.39717,0.00025,16.3844]
[1777010154634,36.8,77890.88,0.1,-0.39717,0.00025,16.3844]
[1777010154937,36.79,77882.44,0.1,-0.39924,0.00025,16.40536]
[1777010157593,36.79,77882.04,0.1,-0.39933,0.00025,16.40628]
[1777010163041,36.78,77880.18,0.1,-0.39976,0.00025,16.4105]
[1777010163551,36.78,77880.18,0.1,-0.39976,0.00025,16.4105]
[1777010163625,36.78,77880.18,0.1,-0.39976,0.00025,16.4105]
[1777010163685,36.78,77885.7,0.1,-0.3984,0.00025,16.39684]
[1777010165070,36.77,77890.9,0.1,-0.3971,0.00025,16.38369]
[1777010166248,36.77,77890.9,0.1,-0.3971,0.00025,16.38369]
[1777010166994,36.77,77891.68,0.1,-0.3969,0.00025,16.38161]
[1777010167497,36.77,77891.68,0.1,-0.3969,0.00025,16.38161]
[1777010167514,36.77,77891.68,0.1,-0.3969,0.00025,16.38161]
[1777010167679,36.77,77891.68,0.1,-0.3969,0.00025,16.38161]
[1777010167785,36.77,77891.68,0.1,-0.3969,0.00025,16.38161]
[1777010167816,36.77,77909.86,0.1,-0.39242,0.00025,16.33457]
[1777010168254,36.77,77909.86,0.1,-0.39242,0.00025,16.33457]
[1777010168852,36.77,77909.86,0.1,-0.39242,0.00025,16.33457]
[1777010168943,36.77,77953.19,0.1,-0.3818,0.00024,16.21415]
[1777010169230,36.77,77953.19,0.1,-0.3818,0.00024,16.21415]
[1777010169895,36.77,77953.19,0.1,-0.3818,0.00024,16.21415]
[1777010170164,36.77,77953.19,0.1,-0.3818,0.00024,16.21415]
[1777010170145,36.76,77968.88,0.1,-0.37797,0.00024,16.16761]
[1777010170556,36.76,77968.88,0.1,-0.37797,0.00024,16.16761]
[1777010170907,36.76,77968.88,0.1,-0.37797,0.00024,16.16761]
[1777010170992,36.76,77968.88,0.1,-0.37797,0.00024,16.16761]
[1777010171110,36.75,77969.74,0.1,-0.37774,0.00024,16.16467]
[1777010171344,36.75,77969.74,0.1,-0.37774,0.00024,16.16467]
[1777010172497,36.75,77969.74,0.1,-0.37774,0.00024,16.16463]
[1777010173114,36.75,77965.56,0.1,-0.37876,0.00024,16.17723]
[1777010173476,36.75,77965.56,0.1,-0.37876,0.00024,16.17723]
[1777010173967,36.75,77965.56,0.1,-0.37876,0.00024,16.17723]
[1777010174032,36.75,77965.61,0.1,-0.37874,0.00024,16.17704]
[1777010175886,36.75,77965.65,0.1,-0.37873,0.00024,16.17688]
[1777010175949,36.75,77965.65,0.1,-0.37873,0.00024,16.17688]
[1777010175985,36.75,77965.65,0.1,-0.37873,0.00024,16.17688]
[1777010176204,36.75,77965.65,0.1,-0.37873,0.00024,16.17688]
[1777010176012,36.75,77957.5,0.1,-0.38071,0.00024,16.201]
[1777010176639,36.75,77957.5,0.1,-0.38071,0.00024,16.201]
[1777010176896,36.75,77957.5,0.1,-0.38071,0.00024,16.201]
[1777010177046,36.75,77957.5,0.1,-0.38071,0.00024,16.201]
[1777010177068,36.75,78008.6,0.1,-0.36832,0.00024,16.04296]
[1777010177866,36.75,78008.6,0.1,-0.36832,0.00024,16.04296]
[1777010178122,36.75,78005.17,0.1,-0.36915,0.00024,16.05411]
[1777010178904,36.75,78005.17,0.1,-0.36915,0.00024,16.05411]
[1777010179188,36.75,78005.17,0.1,-0.36915,0.00024,16.05411]
[1777010179142,36.75,78003.48,0.1,-0.36956,0.00024,16.05949]
[1777010179301,36.75,78003.48,0.1,-0.36956,0.00024,16.05949]
[1777010180031,36.75,78003.48,0.1,-0.36956,0.00024,16.05949]
[1777010180139,36.75,78003.48,0.1,-0.36956,0.00024,16.05949]
[1777010180132,36.75,78012.04,0.1,-0.36749,0.00024,16.03177]
[1777010180470,36.75,78012.04,0.1,-0.36749,0.00024,16.03177]
[1777010180501,36.75,78012.04,0.1,-0.36749,0.00024,16.03177]
[1777010181103,36.75,78012.04,0.1,-0.36749,0.00024,16.03177]
[1777010181168,36.75,78012.04,0.1,-0.36749,0.00024,16.03177]
[1777010181134,36.75,78012.0,0.1,-0.3675,0.00024,16.03188]
[1777010181253,36.75,78012.0,0.1,-0.3675,0.00024,16.03188]
[1777010181964,36.75,78012.0,0.1,-0.3675,0.00024,16.03188]
[1777010182039,36.75,78012.0,0.1,-0.3675,0.00024,16.03188]
[1777010182046,36.75,78006.15,0.1,-0.36891,0.00024,16.0509]
[1777010182838,36.75,78006.15,0.1,-0.36891,0.00024,16.0509]
[1777010182893,36.75,78006.15,0.1,-0.36891,0.00024,16.0509]
[1777010183201,36.75,78005.27,0.1,-0.36913,0.00024,16.05375]
[1777010188303,36.75,78008.08,0.1,-0.36845,0.00024,16.04471]
[1777010188336,36.75,78008.08,0.1,-0.36845,0.00024,16.04471]
[1777010188570,36.75,78008.08,0.1,-0.36845,0.00024,16.04471]
[1777010188797,36.75,78007.81,0.1,-0.36852,0.00024,16.04559]
[1777010189552,36.75,78007.81,0.1,-0.36852,0.00024,16.04559]
[1777010189579,36.75,78007.81,0.1,-0.36852,0.00024,16.04559]
[1777010189609,36.75,78007.81,0.1,-0.36852,0.00024,16.04559]
[1777010189823,36.75,77996.84,0.1,-0.37117,0.00024,16.08078]
[1777010190548,36.75,77996.84,0.1,-0.37117,0.00024,16.08078]
[1777010190608,36.75,77996.84,0.1,-0.37117,0.00024,16.08078]
[1777010190814,36.75,77994.18,0.1,-0.37181,0.00024,16.08919]
[1777010192681,36.75,77993.17,0.1,-0.37202,0.00024,16.08671]
[1777010192753,36.75,77993.17,0.1,-0.37202,0.00024,16.08671]
[1777010193098,36.75,77993.17,0.1,-0.37202,0.00024,16.08671]
[1777010193140,36.75,77993.17,0.1,-0.37202,0.00024,16.08671]
[1777010193199,36.75,77988.99,0.1,-0.37303,0.00024,16.09989]
[1777010193821,36.75,77988.99,0.1,-0.37303,0.00024,16.09989]
[1777010194180,36.75,77988.99,0.1,-0.37303,0.00024,16.09989]
[1777010194194,36.75,77988.99,0.1,-0.37303,0.00024,16.09989]
[1777010194198,36.75,77988.99,0.1,-0.37303,0.00024,16.09989]
[1777010194183,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010195492,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010195542,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010195664,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010195696,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010196039,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010196085,36.75,77983.87,0.1,-0.37427,0.00024,16.11584]
[1777010197096,36.75,77981.64,0.1,-0.37481,0.00024,16.12274]
[1777010198566,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010198614,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010198640,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010198721,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010198766,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010198959,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010199013,36.75,77980.23,0.1,-0.37516,0.00024,16.1271]
[1777010199231,36.75,77973.17,0.1,-0.37687,0.00024,16.14867]
[1777010200064,36.75,77973.17,0.1,-0.37687,0.00024,16.14867]
[1777010200152,36.75,77973.17,0.1,-0.37687,0.00024,16.14867]
[1777010200191,36.75,77973.17,0.1,-0.37687,0.00024,16.14867]
[1777010200151,36.75,77966.63,0.1,-0.37846,0.00024,16.16839]
[1777010200304,36.75,77966.63,0.1,-0.37846,0.00024,16.16839]
[1777010200359,36.75,77966.63,0.1,-0.37846,0.00024,16.16839]
[1777010200885,36.76,77966.96,0.1,-0.37839,0.00024,16.16748]
[1777010202106,36.76,77977.74,0.1,-0.37576,0.00024,16.1348]
[1777010203178,36.76,77977.74,0.1,-0.37576,0.00024,16.1348]
[1777010203229,36.76,77977.74,0.1,-0.37576,0.00024,16.1348]
[1777010204070,36.76,77981.32,0.1,-0.3749,0.00024,16.12378]
[1777010204171,36.76,77978.5,0.1,-0.37558,0.00024,16.13246]
[1777010204952,36.76,77978.5,0.1,-0.37558,0.00024,16.13246]
[1777010204958,36.76,77978.5,0.1,-0.37558,0.00024,16.13246]
[1777010205006,36.76,77978.5,0.1,-0.37558,0.00024,16.13246]
[1777010205108,36.76,77978.99,0.1,-0.37546,0.00024,16.13095]
[1777010207212,36.76,77978.66,0.1,-0.37554,0.00024,16.13196]
[1777010207667,36.76,77978.64,0.1,-0.37555,0.00024,16.13203]
[1777010207774,36.76,77978.64,0.1,-0.37555,0.00024,16.13203]
[1777010207876,36.76,77978.64,0.1,-0.37555,0.00024,16.13203]
[1777010207922,36.76,77978.64,0.1,-0.37555,0.00024,16.13203]
[1777010207977,36.76,77983.02,0.1,-0.37448,0.00024,16.11854]
[1777010208818,36.76,77983.02,0.1,-0.37448,0.00024,16.11854]
[1777010208898,36.76,77983.02,0.1,-0.37448,0.00024,16.11854]
[1777010209145,36.76,77983.02,0.1,-0.37448,0.00024,16.11854]
[1777010209205,36.76,77983.02,0.1,-0.37448,0.00024,16.11854]
[1777010209235,36.76,77986.79,0.1,-0.37357,0.00024,16.10685]
[1777010209664,36.76,77986.79,0.1,-0.37357,0.00024,16.10685]
[1777010210213,36.76,77992.43,0.1,-0.37221,0.00024,16.0892]
[1777010212370,36.76,77995.17,0.1,-0.37155,0.00024,16.08067]
[1777010213167,36.76,77997.16,0.1,-0.37108,0.00024,16.07453]
[1777010213305,36.76,77997.16,0.1,-0.37108,0.00024,16.07453]
[1777010213327,36.76,77997.16,0.1,-0.37108,0.00024,16.07453]
[1777010213337,36.76,77997.16,0.1,-0.37108,0.00024,16.07453]
[1777010214151,36.76,78013.11,0.1,-0.36724,0.00024,16.02317]
[1777010215240,36.77,78016.46,0.1,-0.36644,0.00024,16.01226]
[1777010215327,36.77,78016.46,0.1,-0.36644,0.00024,16.01226]
[1777010215336,36.77,78016.46,0.1,-0.36644,0.00024,16.01226]
[1777010216094,36.77,78016.46,0.1,-0.36644,0.00024,16.01226]
[1777010216261,36.77,78024.82,0.1,-0.36443,0.00024,15.98465]
[1777010218004,36.77,78031.55,0.1,-0.36282,0.00024,15.96216]
[1777010218298,36.77,78031.55,0.1,-0.36282,0.00024,15.96216]
[1777010220734,36.8,78025.74,0.1,-0.3643,0.00024,15.98295]
[1777010220849,36.8,78025.74,0.1,-0.3643,0.00024,15.98295]
[1777010220953,36.8,78025.74,0.1,-0.3643,0.00024,15.98295]
[1777010221040,36.8,78025.74,0.1,-0.3643,0.00024,15.98295]
[1777010221166,36.8,78025.74,0.1,-0.3643,0.00024,15.98295]
[1777010221237,36.8,78011.76,0.1,-0.36767,0.00024,16.02913]
[1777010222281,36.8,78011.76,0.1,-0.36767,0.00024,16.02913]
[1777010222287,36.8,78011.76,0.1,-0.36767,0.00024,16.02913]
[1777010222290,36.8,78011.76,0.1,-0.36767,0.00024,16.02913]
[1777010222288,36.8,78012.12,0.1,-0.36759,0.00024,16.02811]
[1777010223161,36.8,78012.12,0.1,-0.36759,0.00024,16.02811]
[1777010223259,36.8,78009.94,0.1,-0.36812,0.00024,16.03526]
[1777010224180,36.8,78009.94,0.1,-0.36812,0.00024,16.03526]
[1777010224896,36.8,78008.15,0.1,-0.36856,0.00024,16.04112]
[1777010225012,36.8,78008.15,0.1,-0.36856,0.00024,16.04112]
[1777010225537,36.8,78004.89,0.1,-0.36934,0.00024,16.05163]
[1777010226065,36.8,78004.89,0.1,-0.36935,0.00024,16.05168]
[1777010226364,36.8,78004.89,0.1,-0.36935,0.00024,16.05168]
[1777010226412,36.8,78004.89,0.1,-0.36935,0.00024,16.05168]
[1777010226775,36.8,78004.89,0.1,-0.36935,0.00024,16.05168]
[1777010226800,36.8,78004.89,0.1,-0.36935,0.00024,16.05168]
[1777010226948,36.8,78004.89,0.1,-0.36935,0.00024,16.05168]
[1777010227284,36.81,77993.06,0.1,-0.37221,0.00024,16.08936]
[1777010227608,36.81,77993.06,0.1,-0.37221,0.00024,16.08936]
[1777010227629,36.81,77993.06,0.1,-0.37221,0.00024,16.08936]
[1777010227681,36.81,77993.06,0.1,-0.37221,0.00024,16.08936]
[1777010227689,36.81,77993.06,0.1,-0.37221,0.00024,16.08936]
[1777010228035,36.81,77993.06,0.1,-0.37221,0.00024,16.08936]
[1777010228286,36.81,77994.27,0.1,-0.37192,0.00024,16.08558]
[1777010230793,36.81,77993.95,0.1,-0.372,0.00024,16.08661]
[1777010230822,36.81,77993.95,0.1,-0.372,0.00024,16.08661]
[1777010231403,36.81,77993.43,0.1,-0.37212,0.00024,16.08827]
[1777010231450,36.81,77993.43,0.1,-0.37212,0.00024,16.08827]
[1777010234281,36.81,77990.88,0.1,-0.37274,0.00024,16.09632]
[1777010234316,36.81,77990.88,0.1,-0.37275,0.00024,16.09634]
[1777010235019,36.81,77990.88,0.1,-0.37275,0.00024,16.09634]
[1777010235062,36.81,77990.88,0.1,-0.37275,0.00024,16.09634]
[1777010235231,36.81,77990.88,0.1,-0.37275,0.00024,16.09634]
[1777010235246,36.81,77990.88,0.1,-0.37275,0.00024,16.09634]
[1777010235306,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010235359,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010235384,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010235666,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236402,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236477,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236498,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236585,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236731,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236788,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010236856,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010237158,36.81,77990.96,0.1,-0.37273,0.00024,16.09613]
[1777010237197,36.81,77982.14,0.1,-0.37486,0.00024,16.12354]
[1777010237714,36.81,77982.14,0.1,-0.37486,0.00024,16.12354]
[1777010237786,36.81,77982.14,0.1,-0.37486,0.00024,16.12354]
[1777010239478,36.82,77980.1,0.1,-0.37538,0.00024,16.13003]
[1777010239697,36.82,77980.1,0.1,-0.37538,0.00024,16.13003]
[1777010239794,36.82,77980.1,0.1,-0.37538,0.00024,16.13003]
[1777010240642,36.82,77984.32,0.1,-0.37436,0.00024,16.11714]
[1777010240672,36.82,77984.32,0.1,-0.37436,0.00024,16.11714]
[1777010240795,36.82,77984.32,0.1,-0.37436,0.00024,16.11714]
[1777010240897,36.82,77984.32,0.1,-0.37437,0.00024,16.11724]
[1777010241541,36.82,77984.32,0.1,-0.37437,0.00024,16.11724]
[1777010241628,36.82,77984.32,0.1,-0.37437,0.00024,16.11724]
[1777010241678,36.82,77984.32,0.1,-0.37437,0.00024,16.11724]
[1777010241709,36.82,77984.32,0.1,-0.37437,0.00024,16.11724]
[1777010242179,36.82,77984.2,0.1,-0.3744,0.00024,16.11771]
[1777010242350,36.82,77984.2,0.1,-0.3744,0.00024,16.11771]
[1777010243307,36.82,77984.2,0.1,-0.3744,0.00024,16.11771]
[1777010243316,36.83,77997.41,0.1,-0.37123,0.00024,16.07658]
[1777010244197,36.83,77997.41,0.1,-0.37123,0.00024,16.07661]
[1777010244531,36.83,77997.41,0.1,-0.37123,0.00024,16.07661]
[1777010244681,36.83,77997.41,0.1,-0.37123,0.00024,16.07661]
[1777010246822,36.84,77994.68,0.1,-0.37191,0.00024,16.08557]
[1777010246853,36.84,77994.68,0.1,-0.37191,0.00024,16.08557]
[1777010247882,36.84,77992.33,0.1,-0.37248,0.00024,16.09297]
[1777010248220,36.84,77989.53,0.1,-0.37316,0.00024,16.10183]
[1777010253256,36.85,77992.64,0.1,-0.37241,0.00024,16.08696]
[1777010258294,36.86,77990.18,0.1,-0.37305,0.00024,16.09518]
[1777010258892,36.86,77990.18,0.1,-0.37305,0.00024,16.09518]
[1777010259297,36.86,77988.56,0.1,-0.37344,0.00024,16.10032]
[1777010260872,36.86,77988.9,0.1,-0.37336,0.00024,16.09927]
[1777010260924,36.86,77988.9,0.1,-0.37336,0.00024,16.09927]
[1777010261686,36.87,77988.86,0.1,-0.37338,0.00024,16.09949]
[1777010261753,36.87,77988.86,0.1,-0.37338,0.00024,16.09949]
[1777010262075,36.87,77988.86,0.1,-0.37338,0.00024,16.09949]
[1777010262361,36.87,77988.86,0.1,-0.37338,0.00024,16.09949]
[1777010262349,36.87,77988.86,0.1,-0.37338,0.00024,16.0995]
[1777010262634,36.87,77988.86,0.1,-0.37338,0.00024,16.0995]
[1777010262719,36.87,77988.86,0.1,-0.37338,0.00024,16.0995]
[1777010262920,36.87,77988.86,0.1,-0.37338,0.00024,16.0995]
[1777010263335,36.87,77986.02,0.1,-0.37408,0.00024,16.10853]
[1777010263894,36.87,77986.02,0.1,-0.37408,0.00024,16.10853]
[1777010263940,36.87,77986.02,0.1,-0.37408,0.00024,16.10853]
[1777010264342,36.87,77975.61,0.1,-0.37661,0.00024,16.14049]
[1777010264882,36.87,77975.61,0.1,-0.37661,0.00024,16.14049]
[1777010264941,36.87,77975.61,0.1,-0.37661,0.00024,16.14049]
[1777010265353,36.87,77975.61,0.1,-0.37661,0.00024,16.14049]
[1777010265375,36.87,77975.61,0.1,-0.37661,0.00024,16.14049]
[1777010265349,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010265442,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010265473,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010265486,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010265748,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010265799,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010265861,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010266365,36.88,77977.12,0.1,-0.37625,0.00024,16.136]
[1777010266356,36.88,77977.08,0.1,-0.37626,0.00024,16.13621]
[1777010267362,36.88,77976.66,0.1,-0.37637,0.00024,16.13757]
[1777010267650,36.88,77976.66,0.1,-0.37637,0.00024,16.13757]
[1777010267658,36.88,77976.66,0.1,-0.37637,0.00024,16.13757]
[1777010268369,36.88,77976.51,0.1,-0.37642,0.00024,16.13811]
[1777010270203,36.89,77977.56,0.1,-0.37617,0.00024,16.13501]
[1777010270296,36.89,77977.56,0.1,-0.37617,0.00024,16.13501]
[1777010270384,36.89,77977.73,0.1,-0.37613,0.00024,16.13458]
[1777010270584,36.89,77977.73,0.1,-0.37613,0.00024,16.13458]
[1777010270675,36.89,77977.73,0.1,-0.37613,0.00024,16.13458]
[1777010271164,36.89,77977.73,0.1,-0.37613,0.00024,16.13458]
[1777010271191,36.89,77977.73,0.1,-0.37613,0.00024,16.13458]
[1777010272103,36.89,77976.55,0.1,-0.37642,0.00024,16.13825]
[1777010272157,36.89,77976.55,0.1,-0.37642,0.00024,16.13825]
[1777010273067,36.89,77972.88,0.1,-0.37732,0.00024,16.14941]
[1777010273125,36.89,77972.88,0.1,-0.37732,0.00024,16.14941]
[1777010273468,36.89,77970.91,0.1,-0.3778,0.00024,16.15541]
[1777010273818,36.89,77970.91,0.1,-0.3778,0.00024,16.15541]
[1777010273856,36.89,77970.91,0.1,-0.3778,0.00024,16.15541]
[1777010274412,36.9,77971.41,0.1,-0.37769,0.00024,16.15398]
[1777010276569,36.9,77967.78,0.1,-0.37858,0.00024,16.16497]
[1777010276639,36.9,77967.78,0.1,-0.37858,0.00024,16.16497]
[1777010277954,36.9,77966.99,0.1,-0.37877,0.00024,16.16738]
[1777010278287,36.9,77966.99,0.1,-0.37877,0.00024,16.16738]
[1777010278365,36.9,77966.99,0.1,-0.37877,0.00024,16.16738]
[1777010278402,36.9,77964.1,0.1,-0.37948,0.00024,16.17601]
[1777010278555,36.9,77964.1,0.1,-0.37948,0.00024,16.17601]
[1777010278580,36.9,77964.1,0.1,-0.37948,0.00024,16.17601]
[1777010278615,36.9,77959.22,0.1,-0.38066,0.00024,16.19037]
[1777010279542,36.9,77959.22,0.1,-0.38066,0.00024,16.19037]
[1777010279596,36.9,77959.22,0.1,-0.38066,0.00024,16.19037]
[1777010279979,36.9,77959.22,0.1,-0.38066,0.00024,16.19037]
[1777010280378,36.9,77957.23,0.1,-0.38115,0.00024,16.19628]
[1777010281569,36.91,77958.97,0.1,-0.38073,0.00024,16.19124]
[1777010282427,36.91,77958.97,0.1,-0.38073,0.00024,16.19124]
[1777010281668,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010282488,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010282639,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010282669,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010283207,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010283248,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010283318,36.91,77959.66,0.1,-0.38057,0.00024,16.18922]
[1777010283371,36.91,77964.96,0.1,-0.37929,0.00024,16.17372]
[1777010283468,36.91,77964.96,0.1,-0.37929,0.00024,16.17372]
[1777010284243,36.91,77964.96,0.1,-0.37929,0.00024,16.17372]
[1777010284296,36.91,77964.96,0.1,-0.37929,0.00024,16.17372]
[1777010284413,36.91,77964.96,0.1,-0.37929,0.00024,16.17372]
[1777010284372,36.91,77974.84,0.1,-0.3769,0.00024,16.14424]
[1777010284952,36.91,77974.84,0.1,-0.3769,0.00024,16.14424]
[1777010285144,36.91,77974.84,0.1,-0.3769,0.00024,16.14424]
[1777010285192,36.91,77974.84,0.1,-0.3769,0.00024,16.14424]
[1777010285328,36.91,77980.92,0.1,-0.37544,0.00024,16.12586]
[1777010286050,36.91,77980.92,0.1,-0.37544,0.00024,16.12586]
[1777010286085,36.91,77980.92,0.1,-0.37544,0.00024,16.12586]
[1777010286099,36.91,77980.92,0.1,-0.37544,0.00024,16.12586]
[1777010286122,36.91,77981.72,0.1,-0.37524,0.00024,16.12342]
[1777010286492,36.91,77981.72,0.1,-0.37524,0.00024,16.12342]
[1777010287242,36.91,77981.72,0.1,-0.37524,0.00024,16.12342]
[1777010287401,36.92,77984.24,0.1,-0.37465,0.00024,16.11588]
[1777010290519,36.92,77982.94,0.1,-0.37498,0.00024,16.12007]
[1777010290536,36.92,77982.94,0.1,-0.37498,0.00024,16.12007]
[1777010290769,36.92,77982.94,0.1,-0.37498,0.00024,16.12007]
[1777010291432,36.93,77984.1,0.1,-0.37471,0.00024,16.1167]
[1777010296604,36.94,77982.4,0.1,-0.37515,0.00024,16.12233]
[1777010299945,36.94,77987.13,0.1,-0.37403,0.00024,16.10804]
[1777010300794,36.94,77987.13,0.1,-0.37403,0.00024,16.10804]
[1777010300803,36.94,77987.13,0.1,-0.37403,0.00024,16.10804]
[1777010301313,36.95,77988.65,0.1,-0.37368,0.00024,16.10353]
[1777010306286,36.95,77983.87,0.1,-0.37483,0.00024,16.11827]
[1777010307187,36.95,77983.87,0.1,-0.37483,0.00024,16.11827]
[1777010307321,36.95,77983.87,0.1,-0.37483,0.00024,16.11827]
[1777010310769,36.95,77981.65,0.1,-0.37537,0.00024,16.12515]
[1777010310775,36.95,77981.65,0.1,-0.37537,0.00024,16.12515]
[1777010310829,36.95,77981.65,0.1,-0.37537,0.00024,16.12515]
[1777010311232,36.95,77981.31,0.1,-0.37542,0.00024,16.12063]
[1777010312789,36.95,77980.36,0.1,-0.37565,0.00024,16.12353]
[1777010312990,36.95,77979.66,0.1,-0.37583,0.00024,16.12575]
[1777010318180,36.96,77978.92,0.1,-0.37604,0.00024,16.12835]
[1777010321411,36.97,77978.24,0.1,-0.37622,0.00024,16.13068]
[1777010321459,36.97,77978.24,0.1,-0.37622,0.00024,16.13068]
[1777010321963,36.97,77977.97,0.1,-0.37629,0.00024,16.13158]
[1777010322007,36.97,77977.97,0.1,-0.37629,0.00024,16.13158]
[1777010327039,36.98,77975.07,0.1,-0.37703,0.00024,16.14083]
[1777010327088,36.98,77975.07,0.1,-0.37703,0.00024,16.14083]
[1777010333214,36.99,77975.17,0.1,-0.37703,0.00024,16.14091]
[1777010333219,36.99,77975.17,0.1,-0.37703,0.00024,16.14091]
[1777010333283,36.99,77975.17,0.1,-0.37703,0.00024,16.14091]
[1777010333374,37.0,77965.96,0.1,-0.37927,0.00024,16.16851]
[1777010334261,37.0,77970.34,0.1,-0.37822,0.00024,16.15557]
[1777010334886,37.0,77970.34,0.1,-0.37822,0.00024,16.15557]
[1777010334949,37.0,77970.34,0.1,-0.37822,0.00024,16.15557]
[1777010335189,37.0,77970.34,0.1,-0.37822,0.00024,16.15557]
[1777010335290,37.0,77972.22,0.1,-0.37777,0.00024,16.15003]
[1777010335712,37.0,77972.22,0.1,-0.37777,0.00024,16.15003]
[1777010335746,37.0,77972.22,0.1,-0.37777,0.00024,16.15003]
[1777010337360,37.0,77972.22,0.1,-0.37777,0.00024,16.15003]
[1777010339275,37.0,77972.93,0.1,-0.3776,0.00024,16.14804]
[1777010341015,37.01,77973.44,0.1,-0.37749,0.00024,16.14664]
[1777010341066,37.01,77973.44,0.1,-0.37749,0.00024,16.14664]
[1777010341285,37.01,77973.44,0.1,-0.37749,0.00024,16.14664]
[1777010341367,37.01,77972.28,0.1,-0.37778,0.00024,16.15025]
[1777010341669,37.01,77972.28,0.1,-0.37778,0.00024,16.15025]
[1777010341717,37.01,77972.28,0.1,-0.37778,0.00024,16.15025]
[1777010341777,37.01,77972.28,0.1,-0.37778,0.00024,16.15025]
[1777010341787,37.01,77972.28,0.1,-0.37778,0.00024,16.15025]
[1777010341888,37.01,77972.28,0.1,-0.37778,0.00024,16.15025]
[1777010344762,37.01,77969.33,0.1,-0.37851,0.00024,16.15922]
[1777010344820,37.01,77969.33,0.1,-0.37851,0.00024,16.15922]
[1777010344852,37.01,77969.33,0.1,-0.37851,0.00024,16.15922]
[1777010345350,37.01,77969.33,0.1,-0.37851,0.00024,16.15922]
[1777010345451,37.02,77969.26,0.1,-0.37853,0.00024,16.15948]
[1777010350682,37.02,77968.21,0.1,-0.3788,0.00024,16.16282]
[1777010354402,37.03,77963.11,0.1,-0.38005,0.00024,16.17811]
[1777010359813,37.03,77963.73,0.1,-0.37992,0.00024,16.17646]
[1777010363169,37.04,77963.4,0.1,-0.38001,0.00024,16.17756]
[1777010363604,37.04,77965.86,0.1,-0.37941,0.00024,16.17037]
[1777010364157,37.04,77965.86,0.1,-0.37941,0.00024,16.17037]
[1777010364472,37.05,77966.98,0.1,-0.37918,0.00024,16.1676]
[1777010365260,37.05,77966.98,0.1,-0.37918,0.00024,16.1676]
[1777010365310,37.05,77966.98,0.1,-0.37918,0.00024,16.1676]
[1777010365341,37.05,77966.98,0.1,-0.37918,0.00024,16.1676]
[1777010365641,37.06,77966.88,0.1,-0.37925,0.00024,16.16839]
[1777010366112,37.06,77966.8,0.1,-0.37927,0.00024,16.16863]
[1777010366698,37.06,77966.8,0.1,-0.37927,0.00024,16.16863]
[1777010366745,37.06,77966.8,0.1,-0.37927,0.00024,16.16863]
[1777010367426,37.06,77966.8,0.1,-0.37927,0.00024,16.16863]
[1777010367483,37.06,77966.8,0.1,-0.37927,0.00024,16.16863]
[1777010367512,37.06,77966.8,0.1,-0.37927,0.00024,16.16863]
[1777010369642,37.07,77966.66,0.1,-0.37931,0.00024,16.16914]
[1777010370473,37.07,77962.76,0.1,-0.38026,0.00024,16.18073]
[1777010371415,37.07,77955.38,0.1,-0.38202,0.00024,16.19656]
[1777010376522,37.07,77955.12,0.1,-0.38209,0.00024,16.19741]
[1777010381538,37.08,77955.11,0.1,-0.3821,0.00024,16.19754]
[1777010386547,37.08,77955.57,0.1,-0.382,0.00024,16.19634]
[1777010391637,37.08,77955.46,0.1,-0.38203,0.00024,16.19675]
[1777010396544,37.08,77953.79,0.1,-0.38244,0.00024,16.2016]
[1777010397446,37.08,77957.43,0.1,-0.38156,0.00024,16.19116]
[1777010398752,37.09,77961.01,0.1,-0.3807,0.00024,16.18079]
[1777010398788,37.09,77961.01,0.1,-0.3807,0.00024,16.18079]
[1777010400634,37.09,77961.01,0.1,-0.3807,0.00024,16.18079]
[1777010400645,37.09,77961.01,0.1,-0.3807,0.00024,16.18079]
[1777010400776,37.09,77961.64,0.1,-0.38054,0.00024,16.17898]
[1777010400796,37.09,77961.64,0.1,-0.38054,0.00024,16.17898]
[1777010401049,37.09,77961.64,0.1,-0.38054,0.00024,16.17898]
[1777010401297,37.09,77960.87,0.1,-0.38073,0.00024,16.18125]
[1777010401919,37.09,77960.87,0.1,-0.38073,0.00024,16.18125]
[1777010402305,37.09,77970.88,0.1,-0.37832,0.00024,16.15184]
[1777010402623,37.09,77970.88,0.1,-0.37832,0.00024,16.15184]
[1777010403312,37.09,77975.49,0.1,-0.37721,0.00024,16.13814]
[1777010403694,37.09,77975.49,0.1,-0.37721,0.00024,16.13814]
[1777010404681,37.09,77977.13,0.1,-0.37682,0.00024,16.13327]
[1777010404795,37.09,77977.13,0.1,-0.37682,0.00024,16.13327]
[1777010405040,37.09,77977.13,0.1,-0.37682,0.00024,16.13327]
[1777010405051,37.09,77977.13,0.1,-0.37682,0.00024,16.13327]
[1777010405118,37.09,77977.13,0.1,-0.37682,0.00024,16.13327]
[1777010405135,37.09,77977.13,0.1,-0.37682,0.00024,16.13327]
[1777010405333,37.09,77977.5,0.1,-0.37673,0.00024,16.13221]
[1777010406069,37.09,77977.5,0.1,-0.37673,0.00024,16.13221]
[1777010406118,37.09,77977.5,0.1,-0.37673,0.00024,16.13221]
[1777010406439,37.09,77977.5,0.1,-0.37673,0.00024,16.13221]
[1777010406449,37.09,77977.5,0.1,-0.37673,0.00024,16.13221]
[1777010406541,37.09,77981.69,0.1,-0.37573,0.00024,16.11968]
[1777010406872,37.09,77981.69,0.1,-0.37573,0.00024,16.11968]
[1777010406920,37.09,77981.69,0.1,-0.37573,0.00024,16.11968]
[1777010407341,37.09,77981.69,0.1,-0.37573,0.00024,16.11968]
[1777010408107,37.09,77981.69,0.1,-0.37573,0.00024,16.11968]
[1777010408354,37.09,77983.69,0.1,-0.37525,0.00024,16.11357]
[1777010408720,37.09,77983.69,0.1,-0.37525,0.00024,16.11357]
[1777010409358,37.09,77987.88,0.1,-0.37424,0.00024,16.10074]
[1777010412191,37.09,77987.45,0.1,-0.37434,0.00024,16.10202]
[1777010412329,37.09,77987.45,0.1,-0.37434,0.00024,16.10202]
[1777010412401,37.09,77984.91,0.1,-0.37495,0.00024,16.10979]
[1777010412691,37.09,77984.91,0.1,-0.37495,0.00024,16.10979]
[1777010413892,37.09,77984.91,0.1,-0.37495,0.00024,16.10976]
[1777010414066,37.09,77984.91,0.1,-0.37495,0.00024,16.10976]
[1777010414394,37.09,77981.31,0.1,-0.37581,0.00024,16.12071]
[1777010415017,37.09,77981.31,0.1,-0.37581,0.00024,16.12071]
[1777010415136,37.09,77981.31,0.1,-0.37581,0.00024,16.12071]
[1777010415185,37.09,77981.31,0.1,-0.37581,0.00024,16.12071]
[1777010415218,37.09,77981.31,0.1,-0.37581,0.00024,16.12071]
[1777010415398,37.09,77979.25,0.1,-0.37631,0.00024,16.12692]
[1777010416006,37.09,77979.25,0.1,-0.37631,0.00024,16.12692]
[1777010416015,37.09,77979.25,0.1,-0.37631,0.00024,16.12692]
[1777010416403,37.09,77974.38,0.1,-0.37748,0.00024,16.14153]
[1777010420771,37.1,77970.23,0.1,-0.3785,0.00024,16.15417]
[1777010420810,37.1,77970.23,0.1,-0.3785,0.00024,16.15417]
[1777010421854,37.1,77970.23,0.1,-0.37851,0.00024,16.15421]
[1777010421904,37.1,77970.23,0.1,-0.37851,0.00024,16.15421]
[1777010422445,37.1,77967.52,0.1,-0.37916,0.00024,16.16227]
[1777010427472,37.1,77967.71,0.1,-0.37913,0.00024,16.16188]
[1777010430281,37.11,77968.58,0.1,-0.37893,0.00024,16.1594]
[1777010430821,37.11,77968.87,0.1,-0.37886,0.00024,16.15862]
[1777010431509,37.11,77972.83,0.1,-0.37788,0.00024,16.14128]
[1777010431701,37.11,77972.83,0.1,-0.37788,0.00024,16.14128]
[1777010431747,37.11,77972.83,0.1,-0.37788,0.00024,16.14128]
[1777010432226,37.11,77972.83,0.1,-0.37788,0.00024,16.14128]
[1777010432238,37.11,77972.83,0.1,-0.37788,0.00024,16.14128]
[1777010432514,37.11,77977.52,0.1,-0.37675,0.00024,16.12731]
[1777010434131,37.11,77977.58,0.1,-0.37674,0.00024,16.12719]
[1777010434181,37.11,77977.58,0.1,-0.37674,0.00024,16.12719]
[1777010434243,37.11,77977.58,0.1,-0.37674,0.00024,16.12719]
[1777010435130,37.11,77977.58,0.1,-0.37675,0.00024,16.12725]
[1777010435556,37.12,77976.87,0.1,-0.37692,0.00024,16.12944]
[1777010435901,37.12,77976.87,0.1,-0.37692,0.00024,16.12944]
[1777010436545,37.12,77976.87,0.1,-0.37693,0.00024,16.1295]
[1777010437552,37.12,77969.64,0.1,-0.37867,0.00024,16.15109]
[1777010442586,37.12,77971.05,0.1,-0.37835,0.00024,16.14713]
[1777010443949,37.12,77970.13,0.1,-0.37857,0.00024,16.14989]
[1777010444014,37.12,77970.13,0.1,-0.37857,0.00024,16.14989]
[1777010445814,37.13,77965.46,0.1,-0.37971,0.00024,16.16372]
[1777010449550,37.13,77962.34,0.1,-0.38046,0.00024,16.17287]
[1777010449594,37.13,77962.34,0.1,-0.38046,0.00024,16.17287]
[1777010449803,37.13,77961.42,0.1,-0.38069,0.00024,16.17562]
[1777010449837,37.13,77961.42,0.1,-0.38069,0.00024,16.17562]
[1777010450636,37.13,77961.56,0.1,-0.38066,0.00024,16.17521]
[1777010450712,37.13,77961.56,0.1,-0.38066,0.00024,16.17521]
[1777010451306,37.13,77961.56,0.1,-0.38066,0.00024,16.17521]
[1777010451508,37.13,77961.56,0.1,-0.38066,0.00024,16.17521]
[1777010451520,37.13,77961.56,0.1,-0.38066,0.00024,16.17521]
[1777010451610,37.13,77964.53,0.1,-0.37994,0.00024,16.16657]
[1777010453666,37.13,77970.83,0.1,-0.37843,0.00024,16.14813]
[1777010456938,37.13,77970.97,0.1,-0.3784,0.00024,16.1478]
[1777010457531,37.13,77970.97,0.1,-0.3784,0.00024,16.1478]
[1777010459385,37.14,77968.02,0.1,-0.37912,0.00024,16.15661]
[1777010459413,37.14,77968.02,0.1,-0.37912,0.00024,16.15661]
[1777010459543,37.14,77968.02,0.1,-0.37912,0.00024,16.15661]
[1777010459602,37.14,77962.45,0.1,-0.38047,0.00024,16.17299]
[1777010463298,37.14,77959.56,0.1,-0.38117,0.00024,16.18144]
[1777010463369,37.14,77959.56,0.1,-0.38117,0.00024,16.18144]
[1777010464316,37.14,77957.2,0.1,-0.38174,0.00024,16.18828]
[1777010464521,37.14,77956.17,0.1,-0.38199,0.00024,16.19126]
[1777010467011,37.14,77955.51,0.1,-0.38216,0.00024,16.19319]
[1777010467036,37.14,77955.51,0.1,-0.38216,0.00024,16.19319]
[1777010467441,37.14,77948.82,0.1,-0.38378,0.00024,16.21227]
[1777010467726,37.14,77948.82,0.1,-0.38378,0.00024,16.21227]
[1777010468243,37.14,77948.96,0.1,-0.38374,0.00024,16.21187]
[1777010472737,37.14,77948.86,0.1,-0.38377,0.00024,16.21215]
[1777010472777,37.14,77948.86,0.1,-0.38377,0.00024,16.21215]
[1777010473744,37.14,77948.8,0.1,-0.38378,0.00024,16.21232]
[1777010478842,37.14,77948.14,0.1,-0.38394,0.00024,16.21419]
[1777010480914,37.14,77947.51,0.1,-0.38409,0.00024,16.21597]
[1777010480985,37.14,77947.51,0.1,-0.38409,0.00024,16.21597]
[1777010481622,37.14,77947.51,0.1,-0.38409,0.00024,16.21597]
[1777010481674,37.14,77946.52,0.1,-0.38433,0.00024,16.21876]
[1777010482410,37.14,77941.42,0.1,-0.38557,0.00024,16.23305]
[1777010483510,37.14,77941.42,0.1,-0.38557,0.00024,16.23305]
[1777010483590,37.14,77939.17,0.1,-0.38611,0.00024,16.23927]
[1777010483704,37.14,77939.17,0.1,-0.38611,0.00024,16.23927]
[1777010486387,37.14,77938.6,0.1,-0.38625,0.00024,16.24084]
[1777010486578,37.14,77939.89,0.1,-0.38593,0.00024,16.23723]
[1777010488441,37.14,77939.83,0.1,-0.38595,0.00024,16.2374]
[1777010488602,37.14,77940.21,0.1,-0.38585,0.00024,16.23631]
[1777010491212,37.14,77940.23,0.1,-0.38585,0.00024,16.23624]
[1777010491541,37.14,77939.77,0.1,-0.38593,0.00024,16.23189]
[1777010493119,37.14,77934.3,0.1,-0.38725,0.00024,16.24697]
[1777010494026,37.14,77934.3,0.1,-0.38725,0.00024,16.24697]
[1777010494587,37.14,77934.3,0.1,-0.38725,0.00024,16.24697]
[1777010494596,37.14,77931.71,0.1,-0.38788,0.00024,16.25401]
[1777010499866,37.13,77929.42,0.1,-0.38843,0.00024,16.26014]
[1777010500289,37.13,77929.42,0.1,-0.38843,0.00024,16.26014]
[1777010500355,37.13,77929.42,0.1,-0.38843,0.00024,16.26014]
[1777010500456,37.13,77926.68,0.1,-0.38909,0.00024,16.26753]
[1777010505487,37.13,77922.86,0.1,-0.39001,0.00024,16.27767]
[1777010506598,37.13,77922.56,0.1,-0.39008,0.00024,16.27841]
[1777010508709,37.12,77924.7,0.1,-0.38955,0.00024,16.2726]
[1777010508720,37.12,77924.7,0.1,-0.38955,0.00024,16.2726]
[1777010509052,37.12,77929.49,0.1,-0.38838,0.00024,16.25962]
[1777010514087,37.12,77930.38,0.1,-0.38816,0.00024,16.25708]
[1777010520130,37.11,77929.17,0.1,-0.38844,0.00024,16.26022]
[1777010525599,37.11,77928.38,0.1,-0.38862,0.00024,16.26221]
[1777010530615,37.11,77927.75,0.1,-0.38876,0.00024,16.26384]
[1777010535670,37.1,77927.09,0.1,-0.38891,0.00024,16.26545]
[1777010541280,37.1,77926.58,0.1,-0.38902,0.00024,16.2667]
[1777010543223,37.1,77927.71,0.1,-0.38875,0.00024,16.26362]
[1777010543324,37.1,77927.23,0.1,-0.38886,0.00024,16.2649]
[1777010544866,37.1,77927.23,0.1,-0.38886,0.00024,16.26487]
[1777010544879,37.1,77927.23,0.1,-0.38886,0.00024,16.26487]
[1777010544908,37.1,77927.23,0.1,-0.38886,0.00024,16.26487]
[1777010545348,37.1,77926.76,0.1,-0.38897,0.00024,16.26612]
[1777010548954,37.09,77926.68,0.1,-0.38898,0.00024,16.26627]
[1777010550096,37.09,77926.68,0.1,-0.38898,0.00024,16.26625]
[1777010551346,37.09,77918.85,0.1,-0.39086,0.00024,16.28161]
[1777010552384,37.09,77918.85,0.1,-0.39086,0.00024,16.28161]
[1777010552707,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010552995,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010553079,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010553154,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010553760,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010553779,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010553791,37.09,77924.08,0.1,-0.38958,0.00024,16.26756]
[1777010553862,37.09,77925.06,0.1,-0.38933,0.00024,16.26489]
[1777010559402,37.08,77925.58,0.1,-0.3892,0.00024,16.26337]
[1777010561732,37.08,77925.87,0.1,-0.38912,0.00024,16.26254]
[1777010567008,37.08,77923.73,0.1,-0.38964,0.00024,16.26821]
[1777010567206,37.08,77923.73,0.1,-0.38964,0.00024,16.26821]
[1777010567459,37.08,77923.42,0.1,-0.38971,0.00024,16.26902]
[1777010569292,37.08,77920.18,0.1,-0.3905,0.00024,16.27767]
[1777010574797,37.07,77918.68,0.1,-0.39085,0.00024,16.28148]
[1777010575339,37.07,77918.68,0.1,-0.39085,0.00024,16.28148]
[1777010575356,37.07,77918.68,0.1,-0.39085,0.00024,16.28148]
[1777010577375,37.07,77918.31,0.1,-0.39093,0.00024,16.28237]
[1777010577407,37.07,77918.31,0.1,-0.39093,0.00024,16.28237]
[1777010577415,37.07,77918.31,0.1,-0.39093,0.00024,16.28237]
[1777010579650,37.07,77923.44,0.1,-0.38967,0.00024,16.26859]
[1777010581455,37.07,77925.75,0.1,-0.38911,0.00024,16.26232]
[1777010581520,37.07,77925.75,0.1,-0.38911,0.00024,16.26232]
[1777010582553,37.07,77927.26,0.1,-0.38874,0.00024,16.25821]
[1777010582590,37.07,77927.26,0.1,-0.38874,0.00024,16.25821]
[1777010582630,37.07,77927.26,0.1,-0.38874,0.00024,16.25821]
[1777010582644,37.07,77927.26,0.1,-0.38874,0.00024,16.25821]
[1777010582654,37.07,77928.26,0.1,-0.38849,0.00024,16.25547]
[1777010586613,37.06,77927.94,0.1,-0.38857,0.00024,16.25629]
[1777010586657,37.06,77927.94,0.1,-0.38857,0.00024,16.25629]
[1777010587530,37.06,77927.76,0.1,-0.38861,0.00024,16.25674]
[1777010587605,37.06,77927.41,0.1,-0.38869,0.00024,16.25769]
[1777010591667,37.06,77927.38,0.1,-0.38869,0.00024,16.25772]
[1777010591686,37.06,77926.47,0.1,-0.38891,0.00024,16.26016]
[1777010594648,37.06,77922.22,0.1,-0.38995,0.00024,16.27158]
[1777010596824,37.06,77922.87,0.1,-0.38978,0.00024,16.26978]
[1777010596859,37.06,77922.87,0.1,-0.38978,0.00024,16.26978]
[1777010597642,37.06,77922.87,0.1,-0.38978,0.00024,16.26978]
[1777010597743,37.06,77923.61,0.1,-0.3896,0.00024,16.26774]
[1777010600648,37.05,77923.34,0.1,-0.38966,0.00024,16.26842]
[1777010600669,37.05,77923.34,0.1,-0.38966,0.00024,16.26842]
[1777010600691,37.05,77923.34,0.1,-0.38966,0.00024,16.26842]
[1777010604164,37.05,77920.3,0.1,-0.39039,0.00024,16.27647]
[1777010605087,37.05,77920.3,0.1,-0.39039,0.00024,16.27644]
[1777010607760,37.05,77919.63,0.1,-0.39055,0.00024,16.27818]
[1777010607777,37.05,77920.08,0.1,-0.39044,0.00024,16.27695]
[1777010607788,37.05,77920.08,0.1,-0.39044,0.00024,16.27695]
[1777010609776,37.05,77918.64,0.1,-0.39079,0.00024,16.28073]
[1777010609806,37.05,77918.64,0.1,-0.39079,0.00024,16.28073]
[1777010610776,37.04,77917.74,0.1,-0.391,0.00024,16.2831]
[1777010610866,37.04,77917.74,0.1,-0.391,0.00024,16.2831]
[1777010611767,37.04,77917.74,0.1,-0.39097,0.00024,16.27747]
[1777010613817,37.04,77918.71,0.1,-0.39073,0.00024,16.27482]
[1777010613854,37.04,77918.71,0.1,-0.39073,0.00024,16.27482]
[1777010614384,37.04,77918.71,0.1,-0.39073,0.00024,16.27482]
[1777010614690,37.04,77918.39,0.1,-0.3908,0.00024,16.27565]
[1777010619947,37.04,77918.32,0.1,-0.39081,0.00024,16.27572]
[1777010622435,37.03,77921.52,0.1,-0.39002,0.00024,16.26708]
[1777010622477,37.03,77921.52,0.1,-0.39002,0.00024,16.26708]
[1777010622489,37.03,77925.76,0.1,-0.38899,0.00024,16.25565]
[1777010623233,37.03,77925.76,0.1,-0.38899,0.00024,16.25565]
[1777010623241,37.03,77925.76,0.1,-0.38899,0.00024,16.25565]
[1777010623379,37.03,77925.13,0.1,-0.38914,0.00024,16.25734]
[1777010625261,37.03,77924.72,0.1,-0.38924,0.00024,16.25843]
[1777010625789,37.03,77924.72,0.1,-0.38923,0.00024,16.25839]
[1777010630804,37.03,77926.79,0.1,-0.38872,0.00024,16.25271]
[1777010631644,37.03,77926.79,0.1,-0.38872,0.00024,16.25271]
[1777010632705,37.03,77926.65,0.1,-0.38876,0.00024,16.25307]
[1777010634540,37.03,77926.42,0.1,-0.38881,0.00024,16.25368]
[1777010634640,37.03,77926.42,0.1,-0.38881,0.00024,16.25368]
[1777010636358,37.03,77934.1,0.1,-0.38693,0.00024,16.23261]
[1777010637652,37.03,77934.1,0.1,-0.38693,0.00024,16.23261]
[1777010642263,37.03,77934.74,0.1,-0.38678,0.00024,16.23082]
[1777010642277,37.03,77934.74,0.1,-0.38678,0.00024,16.23082]
[1777010644282,37.03,77935.5,0.1,-0.38659,0.00024,16.22871]
[1777010644300,37.03,77935.5,0.1,-0.38659,0.00024,16.22871]
[1777010644312,37.03,77935.5,0.1,-0.38659,0.00024,16.22871]
[1777010648330,37.03,77936.52,0.1,-0.38634,0.00024,16.22586]
[1777010648349,37.03,77936.52,0.1,-0.38634,0.00024,16.22586]
[1777010648360,37.03,77936.52,0.1,-0.38634,0.00024,16.22586]
[1777010652397,37.03,77937.87,0.1,-0.38601,0.00024,16.22207]
[1777010652429,37.03,77937.87,0.1,-0.38601,0.00024,16.22207]
[1777010652444,37.03,77937.87,0.1,-0.38601,0.00024,16.22207]
[1777010654442,37.02,77938.59,0.1,-0.38583,0.00024,16.22005]
[1777010654471,37.02,77938.59,0.1,-0.38583,0.00024,16.22005]
[1777010654485,37.02,77938.59,0.1,-0.38583,0.00024,16.22005]
[1777010659701,37.02,77939.47,0.1,-0.38561,0.00024,16.21754]
[1777010660534,37.02,77940.52,0.1,-0.38536,0.00024,16.2146]
[1777010660557,37.02,77940.52,0.1,-0.38536,0.00024,16.2146]
[1777010660566,37.02,77940.52,0.1,-0.38536,0.00024,16.2146]
[1777010662561,37.02,77941.23,0.1,-0.38518,0.00024,16.21259]
[1777010662587,37.02,77941.23,0.1,-0.38518,0.00024,16.21259]
[1777010662599,37.02,77941.23,0.1,-0.38518,0.00024,16.21259]
[1777010666636,37.02,77942.29,0.1,-0.38492,0.00024,16.20958]
[1777010666667,37.02,77942.29,0.1,-0.38492,0.00024,16.20958]
[1777010666675,37.02,77942.29,0.1,-0.38492,0.00024,16.20958]
[1777010669552,37.02,77943.51,0.1,-0.38462,0.00024,16.20611]
[1777010669734,37.02,77943.51,0.1,-0.38462,0.00024,16.20611]
[1777010669764,37.02,77943.51,0.1,-0.38462,0.00024,16.20611]
[1777010670784,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671070,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671088,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671181,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671422,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671455,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671681,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671754,37.02,77951.93,0.1,-0.38257,0.00024,16.18214]
[1777010671767,37.02,77955.74,0.1,-0.38161,0.00024,16.16552]
[1777010672597,37.02,77955.74,0.1,-0.38161,0.00024,16.16552]
[1777010672638,37.02,77955.74,0.1,-0.38161,0.00024,16.16552]
[1777010672656,37.02,77955.74,0.1,-0.38161,0.00024,16.16552]
[1777010674710,37.02,77959.4,0.1,-0.38073,0.00024,16.15492]
[1777010674775,37.02,77959.4,0.1,-0.38073,0.00024,16.15492]
[1777010674826,37.02,77959.31,0.1,-0.38075,0.00024,16.1552]
[1777010677892,37.02,77959.67,0.1,-0.38067,0.00024,16.15419]
[1777010677904,37.02,77959.67,0.1,-0.38067,0.00024,16.15419]
[1777010678230,37.02,77959.83,0.1,-0.38063,0.00024,16.15374]
[1777010680370,37.02,77958.23,0.1,-0.38102,0.00024,16.15842]
[1777010685147,37.03,77958.85,0.1,-0.38088,0.00024,16.15671]
[1777010685282,37.03,77957.73,0.1,-0.38115,0.00024,16.15999]
[1777010690317,37.03,77957.85,0.1,-0.38113,0.00024,16.15974]
[1777010691053,37.03,77957.85,0.1,-0.38113,0.00024,16.15974]
[1777010691787,37.03,77957.72,0.1,-0.38116,0.00024,16.16016]
[1777010695100,37.03,77955.7,0.1,-0.38166,0.00024,16.16605]
[1777010695790,37.03,77949.88,0.1,-0.38307,0.00024,16.18281]
[1777010696811,37.03,77942.62,0.1,-0.38484,0.00024,16.20341]
[1777010699161,37.03,77943.2,0.1,-0.3847,0.00024,16.20177]
[1777010699191,37.03,77943.2,0.1,-0.3847,0.00024,16.20177]
[1777010699677,37.03,77943.2,0.1,-0.3847,0.00024,16.20177]
[1777010699765,37.03,77943.2,0.1,-0.3847,0.00024,16.20177]
[1777010699778,37.03,77941.78,0.1,-0.38504,0.00024,16.20576]
[1777010700860,37.03,77941.78,0.1,-0.38504,0.00024,16.20576]
[1777010700528,37.03,77935.25,0.1,-0.38663,0.00024,16.22397]
[1777010700901,37.03,77935.25,0.1,-0.38663,0.00024,16.22397]
[1777010701574,37.03,77935.25,0.1,-0.38663,0.00024,16.22397]
[1777010701807,37.03,77926.58,0.1,-0.38875,0.00024,16.24775]
[1777010703303,37.03,77924.7,0.1,-0.38921,0.00024,16.25283]
[1777010703348,37.03,77924.7,0.1,-0.38921,0.00024,16.25283]
[1777010703421,37.03,77924.7,0.1,-0.38921,0.00024,16.25283]
[1777010703676,37.03,77923.15,0.1,-0.38958,0.00024,16.25699]
[1777010705277,37.03,77923.15,0.1,-0.38958,0.00024,16.25696]
[1777010705335,37.03,77923.15,0.1,-0.38958,0.00024,16.25696]
[1777010705772,37.03,77923.15,0.1,-0.38958,0.00024,16.25696]
[1777010705812,37.03,77923.15,0.1,-0.38958,0.00024,16.25696]
[1777010706257,37.03,77922.4,0.1,-0.38976,0.00024,16.25892]
[1777010706291,37.03,77922.4,0.1,-0.38976,0.00024,16.25892]
[1777010706675,37.03,77922.4,0.1,-0.38976,0.00024,16.25892]
[1777010706714,37.03,77922.4,0.1,-0.38976,0.00024,16.25892]
[1777010706776,37.03,77924.04,0.1,-0.38936,0.00024,16.25449]
[1777010707288,37.03,77924.04,0.1,-0.38936,0.00024,16.25449]
[1777010707314,37.03,77924.04,0.1,-0.38936,0.00024,16.25449]
[1777010711643,37.02,77925.03,0.1,-0.3891,0.00024,16.25169]
[1777010711712,37.02,77925.03,0.1,-0.3891,0.00024,16.25169]
[1777010711714,37.02,77925.45,0.1,-0.389,0.00024,16.25052]
[1777010717506,37.02,77928.95,0.1,-0.38813,0.00024,16.24081]
[1777010722700,37.01,77929.9,0.1,-0.38789,0.00024,16.2381]
[1777010722763,37.01,77930.06,0.1,-0.38785,0.00024,16.23764]
[1777010729595,37.01,77929.82,0.1,-0.38789,0.00024,16.23812]
[1777010734629,37.0,77929.3,0.1,-0.38797,0.00024,16.2338]
[1777010737656,37.0,77937.75,0.1,-0.38591,0.00024,16.21037]
[1777010742685,37.0,77936.07,0.1,-0.38631,0.00024,16.21498]
[1777010747720,37.0,77939.52,0.1,-0.38546,0.00024,16.20527]
[1777010751668,37.0,77940.66,0.1,-0.38518,0.00024,16.20204]
[1777010751839,37.0,77938.8,0.1,-0.38563,0.00024,16.20723]
[1777010756889,36.99,77937.08,0.1,-0.38605,0.00024,16.21197]
[1777010762015,36.99,77937.7,0.1,-0.38589,0.00024,16.21015]
[1777010767865,36.99,77936.78,0.1,-0.38611,0.00024,16.21262]
[1777010772897,36.99,77937.17,0.1,-0.386,0.00024,16.21146]
[1777010776925,36.99,77943.09,0.1,-0.38456,0.00024,16.1948]
[1777010782525,36.99,77945.72,0.1,-0.38392,0.00024,16.18734]
[1777010788175,36.99,77944.01,0.1,-0.38433,0.00024,16.1922]
[1777010791612,36.99,77943.96,0.1,-0.38434,0.00024,16.19233]
[1777010797529,36.99,77943.05,0.1,-0.38453,0.00024,16.18927]
[1777010799411,36.98,77936.67,0.1,-0.38609,0.00024,16.20716]
[1777010804115,36.98,77941.45,0.1,-0.38492,0.00024,16.19371]
[1777010809152,36.98,77941.27,0.1,-0.38496,0.00024,16.19419]
[1777010814187,36.98,77940.54,0.1,-0.38513,0.00024,16.19622]
[1777010819222,36.98,77939.04,0.1,-0.3855,0.00024,16.2004]
[1777010823250,36.98,77932.35,0.1,-0.38713,0.00024,16.21897]
[1777010826449,36.98,77925.43,0.1,-0.38881,0.00024,16.23786]
[1777010827301,36.98,77925.43,0.1,-0.38881,0.00024,16.23786]
[1777010827375,36.98,77925.43,0.1,-0.38881,0.00024,16.23786]
[1777010828601,36.98,77915.05,0.1,-0.39135,0.00025,16.2657]
[1777010829173,36.98,77915.05,0.1,-0.39135,0.00025,16.2657]
[1777010829670,36.97,77911.07,0.1,-0.39233,0.00025,16.27618]
[1777010833706,36.97,77910.29,0.1,-0.39251,0.00025,16.27813]
[1777010833759,36.97,77910.29,0.1,-0.39251,0.00025,16.27813]
[1777010833802,36.97,77901.12,0.1,-0.39475,0.00025,16.30187]
[1777010839362,36.96,77901.4,0.1,-0.39465,0.00025,16.30081]
[1777010843665,36.95,77901.07,0.1,-0.39472,0.00025,16.30149]
[1777010844037,36.95,77901.67,0.1,-0.39457,0.00025,16.29989]
[1777010844101,36.95,77901.67,0.1,-0.39457,0.00025,16.29989]
[1777010844105,36.95,77901.67,0.1,-0.39457,0.00025,16.29989]
[1777010844158,36.95,77901.67,0.1,-0.39457,0.00025,16.29989]
[1777010844598,36.95,77900.23,0.1,-0.39492,0.00025,16.30354]
[1777010845235,36.95,77900.23,0.1,-0.39492,0.00025,16.30354]
[1777010845315,36.95,77900.23,0.1,-0.39492,0.00025,16.30354]
[1777010845767,36.94,77900.6,0.1,-0.39482,0.00025,16.30253]
[1777010851570,36.94,77898.21,0.1,-0.39539,0.00025,16.30839]
[1777010857718,36.92,77895.83,0.1,-0.39591,0.00025,16.30855]
[1777010863530,36.91,77893.44,0.1,-0.39647,0.00025,16.31427]
[1777010868566,36.9,77893.74,0.1,-0.39638,0.00025,16.31327]
[1777010869969,36.9,77893.74,0.1,-0.39638,0.00025,16.31327]
[1777010870808,36.9,77900.17,0.1,-0.39478,0.00025,16.29675]
[1777010875253,36.9,77901.19,0.1,-0.39452,0.00025,16.29398]
[1777010877185,36.89,77900.64,0.1,-0.39465,0.00025,16.29537]
[1777010882209,36.89,77897.95,0.1,-0.3953,0.00025,16.3021]
[1777010885049,36.89,77900.34,0.1,-0.3947,0.00025,16.2959]
[1777010885267,36.89,77899.5,0.1,-0.39491,0.00025,16.29804]
[1777010885684,36.88,77899.5,0.1,-0.39491,0.00025,16.29801]
[1777010886465,36.88,77899.5,0.1,-0.39491,0.00025,16.29801]
[1777010886533,36.88,77899.5,0.1,-0.39491,0.00025,16.29801]
[1777010886778,36.88,77920.4,0.1,-0.38976,0.00025,16.24284]
[1777010887717,36.88,77926.54,0.1,-0.38825,0.00025,16.22613]
[1777010889949,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890184,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890235,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890384,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890443,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890590,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890679,36.88,77930.91,0.1,-0.38718,0.00025,16.21411]
[1777010890727,36.88,77930.91,0.1,-0.38718,0.00025,16.21412]
[1777010891963,36.88,77918.06,0.1,-0.39034,0.00025,16.24919]
[1777010892193,36.88,77918.06,0.1,-0.39034,0.00025,16.24919]
[1777010892995,36.88,77911.36,0.1,-0.39199,0.00025,16.26706]
[1777010893802,36.88,77904.31,0.1,-0.39372,0.00025,16.28556]
[1777010894197,36.88,77904.31,0.1,-0.39372,0.00025,16.28556]
[1777010894210,36.88,77904.31,0.1,-0.39372,0.00025,16.28556]
[1777010894881,36.88,77904.33,0.1,-0.39372,0.00025,16.2855]
[1777010895806,36.88,77904.33,0.1,-0.39372,0.00025,16.2855]
[1777010895854,36.88,77904.33,0.1,-0.39372,0.00025,16.2855]
[1777010895983,36.88,77904.33,0.1,-0.39372,0.00025,16.2855]
[1777010896828,36.88,77900.51,0.1,-0.39465,0.00025,16.29537]
[1777010896897,36.88,77900.51,0.1,-0.39465,0.00025,16.29537]
[1777010896926,36.88,77900.51,0.1,-0.39465,0.00025,16.29537]
[1777010896967,36.88,77895.95,0.1,-0.39578,0.00025,16.30704]
[1777010898344,36.88,77896.02,0.1,-0.39576,0.00025,16.30684]
[1777010899415,36.88,77896.02,0.1,-0.39575,0.00025,16.3068]
[1777010899450,36.88,77896.02,0.1,-0.39575,0.00025,16.3068]
[1777010899783,36.88,77896.26,0.1,-0.39569,0.00025,16.30615]
[1777010901143,36.88,77899.76,0.1,-0.39482,0.00025,16.29714]
[1777010902869,36.88,77899.74,0.1,-0.39483,0.00025,16.29716]
[1777010902920,36.88,77899.74,0.1,-0.39483,0.00025,16.29716]
[1777010902949,36.88,77899.74,0.1,-0.39483,0.00025,16.29716]
[1777010903050,36.88,77904.59,0.1,-0.39363,0.00025,16.28456]
[1777010903179,36.88,77904.59,0.1,-0.39363,0.00025,16.28456]
[1777010904116,36.87,77904.59,0.1,-0.39363,0.00025,16.28453]
[1777010904179,36.87,77904.59,0.1,-0.39363,0.00025,16.28453]
[1777010904237,36.87,77904.59,0.1,-0.39363,0.00025,16.28453]
[1777010904518,36.87,77904.59,0.1,-0.39363,0.00025,16.28453]
[1777010904920,36.87,77908.3,0.1,-0.39271,0.00025,16.27479]
[1777010910860,36.87,77909.58,0.1,-0.39238,0.00025,16.27129]
[1777010915895,36.87,77912.4,0.1,-0.39165,0.00025,16.25811]
[1777010923951,36.86,77913.11,0.1,-0.39146,0.00025,16.25608]
[1777010928987,36.86,77912.32,0.1,-0.39165,0.00025,16.25809]
[1777010934022,36.85,77914.92,0.1,-0.391,0.00025,16.25107]
[1777010939062,36.85,77916.87,0.1,-0.39051,0.00025,16.24576]
[1777010944095,36.85,77919.19,0.1,-0.38994,0.00025,16.23945]
[1777010948455,36.85,77919.55,0.1,-0.38984,0.00025,16.23843]
[1777010948497,36.85,77919.55,0.1,-0.38984,0.00025,16.23843]
[1777010948536,36.85,77919.55,0.1,-0.38984,0.00025,16.23843]
[1777010949132,36.85,77921.32,0.1,-0.38941,0.00025,16.23362]
[1777010950551,36.85,77923.28,0.1,-0.38893,0.00025,16.22828]
[1777010956180,36.85,77928.08,0.1,-0.38774,0.00025,16.2151]
[1777010962222,36.85,77928.38,0.1,-0.38767,0.00025,16.21426]
[1777010967258,36.85,77931.74,0.1,-0.38685,0.00025,16.20495]
[1777010973463,36.85,77932.57,0.1,-0.38664,0.00025,16.20265]
[1777010978806,36.85,77932.62,0.1,-0.3866,0.00025,16.19693]
[1777010982297,36.85,77932.21,0.1,-0.3867,0.00025,16.19809]
[1777010982451,36.85,77932.21,0.1,-0.3867,0.00025,16.19809]
[1777010982517,36.85,77932.21,0.1,-0.3867,0.00025,16.19809]
[1777010982895,36.85,77932.21,0.1,-0.3867,0.00025,16.19809]
[1777010982933,36.85,77932.21,0.1,-0.3867,0.00025,16.19809]
[1777010984863,36.85,77936.51,0.1,-0.38565,0.00025,16.18609]
[1777010988728,36.85,77936.85,0.1,-0.38557,0.00025,16.18518]
[1777010988782,36.85,77936.85,0.1,-0.38557,0.00025,16.18518]
[1777010989855,36.85,77936.44,0.1,-0.38567,0.00025,16.18634]
[1777010989886,36.85,77936.44,0.1,-0.38567,0.00025,16.18634]
[1777010994162,36.85,77937.79,0.1,-0.38535,0.00025,16.18261]
[1777010994171,36.85,77937.79,0.1,-0.38535,0.00025,16.18261]
[1777010995088,36.85,77939.33,0.1,-0.38497,0.00025,16.1783]
[1777011000170,36.86,77936.12,0.1,-0.38576,0.00025,16.1874]
[1777011003128,36.86,77924.15,0.1,-0.38871,0.00025,16.22059]
[1777011006308,36.86,77922.29,0.1,-0.38916,0.00025,16.22564]
[1777011007116,36.86,77922.29,0.1,-0.38916,0.00025,16.22564]
[1777011007194,36.86,77922.29,0.1,-0.38916,0.00025,16.22564]
[1777011007155,36.86,77929.41,0.1,-0.38741,0.00025,16.20611]
[1777011008109,36.86,77929.41,0.1,-0.38741,0.00025,16.20611]
[1777011008182,36.86,77929.41,0.1,-0.38741,0.00025,16.20611]
[1777011008160,36.86,77937.26,0.1,-0.38549,0.00025,16.18422]
[1777011009037,36.86,77943.6,0.1,-0.38393,0.00024,16.16628]
[1777011011602,36.86,77943.72,0.1,-0.38391,0.00024,16.166]
[1777011011653,36.86,77943.72,0.1,-0.38391,0.00024,16.166]
[1777011012102,36.86,77943.72,0.1,-0.38391,0.00024,16.166]
[1777011012128,36.86,77942.99,0.1,-0.38409,0.00024,16.16813]
[1777011012328,36.86,77942.99,0.1,-0.38409,0.00024,16.16813]
[1777011013222,36.86,77942.99,0.1,-0.38409,0.00024,16.16813]
[1777011013895,36.86,77942.99,0.1,-0.38409,0.00024,16.16813]
[1777011014111,36.86,77945.26,0.1,-0.38354,0.00024,16.16171]
[1777011019638,36.87,77948.51,0.1,-0.38276,0.00024,16.15255]
[1777011024666,36.87,77948.96,0.1,-0.38266,0.00024,16.15145]
[1777011029702,36.88,77950.49,0.1,-0.38231,0.00024,16.14724]
[1777011030306,36.88,77950.49,0.1,-0.38231,0.00024,16.14724]
[1777011030790,36.88,77950.49,0.1,-0.38231,0.00024,16.14724]
[1777011030864,36.88,77950.49,0.1,-0.38231,0.00024,16.14724]
[1777011030934,36.88,77938.55,0.1,-0.38523,0.00024,16.18135]
[1777011035743,36.88,77931.77,0.1,-0.38687,0.00025,16.19478]
[1777011037775,36.88,77930.53,0.1,-0.38717,0.00025,16.19825]
[1777011042835,36.88,77931.76,0.1,-0.38688,0.00025,16.19489]
[1777011044031,36.88,77932.57,0.1,-0.38668,0.00025,16.19266]
[1777011044183,36.88,77932.57,0.1,-0.38668,0.00025,16.19266]
[1777011044179,36.89,77932.71,0.1,-0.38665,0.00025,16.19229]
[1777011045083,36.89,77924.45,0.1,-0.38868,0.00025,16.21506]
[1777011046691,36.89,77924.45,0.1,-0.38868,0.00025,16.21506]
[1777011046767,36.89,77924.45,0.1,-0.38868,0.00025,16.21506]
[1777011046825,36.89,77924.74,0.1,-0.3886,0.00025,16.21427]
[1777011051855,36.89,77927.34,0.1,-0.38797,0.00025,16.20714]
[1777011056891,36.89,77930.39,0.1,-0.38722,0.00025,16.19873]
[1777011061987,36.89,77932.95,0.1,-0.38659,0.00025,16.19164]
[1777011066961,36.89,77941.05,0.1,-0.38461,0.00024,16.16892]
[1777011067790,36.89,77941.05,0.1,-0.38461,0.00024,16.16892]
[1777011073003,36.89,77941.91,0.1,-0.3844,0.00024,16.16659]
[1777011075781,36.89,77939.59,0.1,-0.38497,0.00024,16.17318]
[1777011083074,36.89,77938.84,0.1,-0.38516,0.00024,16.17536]
[1777011088110,36.89,77940.02,0.1,-0.38487,0.00024,16.17203]
[1777011091219,36.89,77938.97,0.1,-0.38513,0.00024,16.17499]
[1777011095283,36.89,77941.15,0.1,-0.38456,0.00024,16.16319]
[1777011097311,36.89,77939.54,0.1,-0.38496,0.00024,16.16775]
[1777011099362,36.89,77938.13,0.1,-0.3853,0.00025,16.17172]
[1777011105231,36.89,77937.29,0.1,-0.38551,0.00025,16.17406]
[1777011109953,36.89,77936.24,0.1,-0.38576,0.00025,16.17699]
[1777011112184,36.89,77937.49,0.1,-0.38546,0.00025,16.17348]
[1777011113556,36.89,77936.91,0.1,-0.3856,0.00025,16.17511]
[1777011119817,36.89,77936.03,0.1,-0.38581,0.00025,16.17756]
[1777011122417,36.89,77936.03,0.1,-0.38581,0.00025,16.17756]
[1777011122926,36.89,77936.03,0.1,-0.38581,0.00025,16.17756]
[1777011124127,36.89,77933.1,0.1,-0.38653,0.00025,16.18572]
[1777011124213,36.89,77921.8,0.1,-0.3893,0.00025,16.21676]
[1777011126885,36.89,77919.94,0.1,-0.38976,0.00025,16.22177]
[1777011126987,36.89,77921.0,0.1,-0.3895,0.00025,16.21888]
[1777011132421,36.88,77924.48,0.1,-0.38863,0.00025,16.20926]
[1777011134276,36.88,77924.48,0.1,-0.38863,0.00025,16.20926]
[1777011134342,36.88,77927.58,0.1,-0.38787,0.00025,16.20075]
[1777011135637,36.88,77927.58,0.1,-0.38787,0.00025,16.20075]
[1777011135700,36.88,77927.58,0.1,-0.38787,0.00025,16.20075]
[1777011135729,36.88,77923.08,0.1,-0.38897,0.00025,16.21305]
[1777011138393,36.88,77922.38,0.1,-0.38914,0.00025,16.2149]
[1777011138442,36.88,77922.38,0.1,-0.38914,0.00025,16.2149]
[1777011138461,36.88,77922.38,0.1,-0.38914,0.00025,16.21491]
[1777011140328,36.88,77922.38,0.1,-0.38914,0.00025,16.21491]
[1777011139958,36.88,77913.26,0.1,-0.39138,0.00025,16.23945]
[1777011140362,36.88,77913.26,0.1,-0.39138,0.00025,16.23945]
[1777011141332,36.88,77913.26,0.1,-0.39138,0.00025,16.23945]
[1777011141380,36.88,77912.76,0.1,-0.3915,0.00025,16.24077]
[1777011142235,36.88,77911.85,0.1,-0.39173,0.00025,16.24317]
[1777011143857,36.88,77911.66,0.1,-0.39177,0.00025,16.24368]
[1777011143899,36.88,77911.66,0.1,-0.39177,0.00025,16.24368]
[1777011143930,36.88,77911.66,0.1,-0.39177,0.00025,16.24368]
[1777011143936,36.88,77912.23,0.1,-0.39163,0.00025,16.24213]
[1777011145251,36.88,77912.23,0.1,-0.39163,0.00025,16.24213]
[1777011145309,36.88,77914.0,0.1,-0.39119,0.00025,16.23741]
[1777011145858,36.88,77914.0,0.1,-0.39119,0.00025,16.23741]
[1777011145930,36.88,77914.0,0.1,-0.39119,0.00025,16.23741]
[1777011146754,36.88,77913.96,0.1,-0.3912,0.00025,16.23752]
[1777011146841,36.88,77913.96,0.1,-0.3912,0.00025,16.23752]
[1777011152224,36.88,77917.73,0.1,-0.39028,0.00025,16.22744]
[1777011157285,36.88,77919.12,0.1,-0.38991,0.00025,16.21812]
[1777011162629,36.88,77918.27,0.1,-0.39012,0.00025,16.22047]
[1777011168081,36.88,77918.97,0.1,-0.38995,0.00025,16.21862]
[1777011174027,36.88,77919.42,0.1,-0.38985,0.00025,16.21745]
[1777011174593,36.89,77919.4,0.1,-0.38985,0.00025,16.21752]
[1777011174714,36.89,77919.4,0.1,-0.38985,0.00025,16.21752]
[1777011175721,36.89,77912.29,0.1,-0.3916,0.00025,16.23657]
[1777011178799,36.89,77913.04,0.1,-0.39142,0.00025,16.23456]
[1777011178841,36.89,77913.04,0.1,-0.39142,0.00025,16.23456]
[1777011179866,36.88,77913.76,0.1,-0.39124,0.00025,16.23264]
[1777011179916,36.88,77913.76,0.1,-0.39124,0.00025,16.23264]
[1777011185704,36.88,77914.28,0.1,-0.39111,0.00025,16.23123]
[1777011185757,36.88,77914.28,0.1,-0.39111,0.00025,16.23123]
[1777011187074,36.88,77917.48,0.1,-0.39032,0.00025,16.22266]
[1777011187119,36.88,77917.48,0.1,-0.39032,0.00025,16.22266]
[1777011191831,36.89,77923.12,0.1,-0.38894,0.00025,16.20742]
[1777011196043,36.88,77929.25,0.1,-0.38743,0.00025,16.19058]
[1777011197170,36.88,77929.25,0.1,-0.38743,0.00025,16.19058]
[1777011197189,36.88,77929.25,0.1,-0.38743,0.00025,16.19058]
[1777011197195,36.88,77929.24,0.1,-0.38743,0.00025,16.19058]
[1777011202249,36.88,77928.43,0.1,-0.38763,0.00025,16.19286]
[1777011207313,36.89,77926.83,0.1,-0.38803,0.00025,16.19735]
[1777011210135,36.89,77927.74,0.1,-0.3878,0.00025,16.19482]
[1777011210216,36.89,77927.74,0.1,-0.3878,0.00025,16.19482]
[1777011211177,36.89,77919.68,0.1,-0.38975,0.00025,16.21117]
[1777011212662,36.89,77919.7,0.1,-0.38975,0.00025,16.21113]
[1777011212700,36.89,77919.7,0.1,-0.38975,0.00025,16.21113]
[1777011214929,36.89,77916.29,0.1,-0.39059,0.00025,16.22035]
[1777011214971,36.89,77916.29,0.1,-0.39059,0.00025,16.22035]
[1777011220029,36.89,77917.28,0.1,-0.39036,0.00025,16.21788]
[1777011221473,36.89,77917.14,0.1,-0.3904,0.00025,16.21829]
[1777011221517,36.89,77917.14,0.1,-0.3904,0.00025,16.21829]
[1777011222100,36.89,77917.14,0.1,-0.3904,0.00025,16.21829]
[1777011222137,36.89,77917.14,0.1,-0.3904,0.00025,16.21829]
[1777011223493,36.9,77917.21,0.1,-0.39039,0.00025,16.21816]
[1777011223564,36.9,77917.21,0.1,-0.39039,0.00025,16.21816]
[1777011229112,36.91,77918.34,0.1,-0.39013,0.00025,16.21539]
[1777011232144,36.91,77920.48,0.1,-0.38961,0.00025,16.20969]
[1777011232221,36.91,77920.48,0.1,-0.38961,0.00025,16.20969]
[1777011233894,36.91,77924.61,0.1,-0.3886,0.00025,16.19854]
[1777011233932,36.91,77924.61,0.1,-0.3886,0.00025,16.19854]
[1777011235916,36.91,77925.39,0.1,-0.38842,0.00025,16.19649]
[1777011235960,36.91,77925.39,0.1,-0.38842,0.00025,16.19649]
[1777011238265,36.94,77926.83,0.1,-0.38814,0.00025,16.19344]
[1777011238311,36.94,77926.83,0.1,-0.38814,0.00025,16.19344]
[1777011240434,36.97,77925.03,0.1,-0.38865,0.00025,16.19919]
[1777011240504,36.98,77924.75,0.1,-0.38875,0.00025,16.20034]
[1777011241087,36.98,77924.75,0.1,-0.38875,0.00025,16.20034]
[1777011241153,36.98,77924.75,0.1,-0.38875,0.00025,16.20034]
[1777011243905,37.0,77924.52,0.1,-0.38888,0.00025,16.20175]
[1777011244035,37.0,77924.52,0.1,-0.38888,0.00025,16.20175]
[1777011248186,37.0,77923.75,0.1,-0.38907,0.00025,16.20395]
[1777011248222,37.0,77923.75,0.1,-0.38907,0.00025,16.20395]
[1777011252221,37.03,77923.28,0.1,-0.38925,0.00025,16.20599]
[1777011252256,37.03,77923.28,0.1,-0.38925,0.00025,16.20599]
[1777011253886,37.05,77924.07,0.1,-0.38912,0.00024,16.20453]
[1777011253926,37.05,77924.07,0.1,-0.38912,0.00024,16.20453]
[1777011257441,37.08,77922.92,0.1,-0.38948,0.00024,16.20856]
[1777011257459,37.08,77922.92,0.1,-0.38948,0.00024,16.20856]
[1777011257670,37.09,77923.93,0.1,-0.38925,0.00024,16.20614]
[1777011258297,37.1,77923.93,0.1,-0.38928,0.00024,16.20645]
[1777011263332,37.11,77923.44,0.1,-0.38943,0.00024,16.20818]
[1777011268368,37.12,77924.16,0.1,-0.38927,0.00024,16.2064]
[1777011271776,37.12,77922.38,0.1,-0.38968,0.00024,16.20565]
[1777011271828,37.12,77922.38,0.1,-0.38968,0.00024,16.20565]
[1777011276948,37.12,77922.31,0.1,-0.38971,0.00024,16.20596]
[1777011277297,37.12,77922.31,0.1,-0.38971,0.00024,16.20596]
[1777011277321,37.12,77922.31,0.1,-0.38971,0.00024,16.20596]
[1777011278223,37.12,77922.07,0.1,-0.38977,0.00024,16.20666]
[1777011278350,37.12,77922.07,0.1,-0.38977,0.00024,16.20666]
[1777011280451,37.12,77930.97,0.1,-0.3876,0.00024,16.18258]
[1777011284484,37.12,77941.21,0.1,-0.3851,0.00024,16.15417]
[1777011284915,37.12,77941.21,0.1,-0.3851,0.00024,16.15417]
[1777011285487,37.12,77940.97,0.1,-0.38516,0.00024,16.15485]
[1777011286107,37.12,77940.97,0.1,-0.38516,0.00024,16.15485]
[1777011286168,37.12,77940.15,0.1,-0.38536,0.00024,16.15714]
[1777011291528,37.12,77938.51,0.1,-0.38576,0.00024,16.16172]
[1777011294804,37.12,77936.21,0.1,-0.38632,0.00024,16.16811]
[1777011295153,37.12,77936.21,0.1,-0.38632,0.00024,16.16811]
[1777011295195,37.12,77936.21,0.1,-0.38632,0.00024,16.16811]
[1777011295338,37.12,77936.21,0.1,-0.38632,0.00024,16.16811]
[1777011295379,37.12,77936.21,0.1,-0.38632,0.00024,16.16811]
[1777011295440,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011295522,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011295593,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011295673,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011295827,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011295854,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011296033,37.12,77935.11,0.1,-0.38659,0.00024,16.17116]
[1777011296134,37.12,77942.39,0.1,-0.38481,0.00024,16.15087]
[1777011296635,37.12,77942.39,0.1,-0.38481,0.00024,16.15087]
[1777011296704,37.12,77942.39,0.1,-0.38481,0.00024,16.15087]
[1777011296736,37.12,77941.42,0.1,-0.38505,0.00024,16.15361]
[1777011297822,37.12,77941.42,0.1,-0.38505,0.00024,16.15361]
[1777011297843,37.12,77941.42,0.1,-0.38505,0.00024,16.15361]
[1777011298429,37.12,77941.45,0.1,-0.38505,0.00024,16.15354]
[1777011303501,37.13,77944.37,0.1,-0.38434,0.00024,16.14538]
[1777011309655,37.13,77945.6,0.1,-0.38405,0.00024,16.14207]
[1777011311779,37.13,77945.19,0.1,-0.38415,0.00024,16.14324]
[1777011311840,37.13,77945.19,0.1,-0.38415,0.00024,16.14324]
[1777011312642,37.13,77945.23,0.1,-0.38414,0.00024,16.14315]
[1777011312673,37.13,77945.23,0.1,-0.38414,0.00024,16.14315]
[1777011313524,37.13,77945.23,0.1,-0.38414,0.00024,16.14315]
[1777011313570,37.13,77945.27,0.1,-0.38414,0.00024,16.14305]
[1777011314411,37.13,77945.27,0.1,-0.38414,0.00024,16.14305]
[1777011314472,37.13,77945.27,0.1,-0.38414,0.00024,16.14305]
[1777011315308,37.13,77945.27,0.1,-0.38414,0.00024,16.14309]
[1777011315356,37.13,77945.27,0.1,-0.38414,0.00024,16.14309]
[1777011320431,37.14,77945.3,0.1,-0.38414,0.00024,16.14307]
[1777011325768,37.14,77945.62,0.1,-0.38407,0.00024,16.14228]
[1777011326907,37.14,77945.62,0.1,-0.38407,0.00024,16.14228]
[1777011326950,37.14,77945.62,0.1,-0.38407,0.00024,16.14228]
[1777011328373,37.14,77946.04,0.1,-0.38397,0.00024,16.14111]
[1777011328407,37.14,77946.04,0.1,-0.38397,0.00024,16.14111]
[1777011330110,37.14,77946.15,0.1,-0.38394,0.00024,16.14083]
[1777011330160,37.14,77946.15,0.1,-0.38394,0.00024,16.14083]
[1777011330898,37.14,77945.8,0.1,-0.38403,0.00024,16.14183]
[1777011330937,37.14,77945.8,0.1,-0.38403,0.00024,16.14183]
[1777011332507,37.14,77946.62,0.1,-0.3838,0.00024,16.13389]
[1777011332562,37.14,77946.62,0.1,-0.3838,0.00024,16.13389]
[1777011336866,37.14,77946.73,0.1,-0.38378,0.00024,16.13365]
[1777011336903,37.14,77946.73,0.1,-0.38378,0.00024,16.13365]
[1777011336935,37.14,77942.32,0.1,-0.38485,0.00024,16.14609]
[1777011341732,37.14,77940.21,0.1,-0.38537,0.00024,16.15202]
[1777011341771,37.14,77940.21,0.1,-0.38537,0.00024,16.15202]
[1777011344173,37.14,77939.96,0.1,-0.38543,0.00024,16.15273]
[1777011344244,37.14,77939.96,0.1,-0.38543,0.00024,16.15273]
[1777011350043,37.14,77937.55,0.1,-0.38602,0.00024,16.15947]
[1777011350521,37.14,77937.55,0.1,-0.38602,0.00024,16.15947]
[1777011350583,37.15,77938.57,0.1,-0.38577,0.00024,16.15664]
[1777011356903,37.15,77936.69,0.1,-0.38623,0.00024,16.16191]
[1777011356957,37.15,77936.69,0.1,-0.38623,0.00024,16.16191]
[1777011362019,37.15,77935.61,0.1,-0.3865,0.00024,16.16492]
[1777011367054,37.15,77935.36,0.1,-0.38656,0.00024,16.16562]
[1777011370325,37.15,77939.33,0.1,-0.38559,0.00024,16.15462]
[1777011370374,37.15,77939.33,0.1,-0.38559,0.00024,16.15462]
[1777011376117,37.15,77939.45,0.1,-0.38557,0.00024,16.15435]
[1777011378866,37.15,77939.86,0.1,-0.38547,0.00024,16.15323]
[1777011379050,37.15,77939.86,0.1,-0.38547,0.00024,16.15323]
[1777011383454,37.15,77941.13,0.1,-0.38517,0.00024,16.14974]
[1777011383532,37.15,77941.13,0.1,-0.38517,0.00024,16.14974]
[1777011388887,37.15,77941.87,0.1,-0.38499,0.00024,16.14776]
[1777011388926,37.15,77941.87,0.1,-0.38499,0.00024,16.14776]
[1777011390540,37.16,77941.03,0.1,-0.3852,0.00024,16.15013]
[1777011390586,37.16,77941.03,0.1,-0.3852,0.00024,16.15013]
[1777011391478,37.16,77942.32,0.1,-0.38489,0.00024,16.14653]
[1777011391535,37.16,77942.32,0.1,-0.38489,0.00024,16.14653]
[1777011392343,37.16,77944.23,0.1,-0.38439,0.00024,16.13555]
[1777011392406,37.16,77944.23,0.1,-0.38439,0.00024,16.13555]
[1777011398272,37.16,77942.75,0.1,-0.38476,0.00024,16.13983]
[1777011403308,37.16,77944.23,0.1,-0.38441,0.00024,16.13579]
[1777011407336,37.17,77938.95,0.1,-0.3857,0.00024,16.15066]
[1777011411363,37.17,77933.84,0.1,-0.38695,0.00024,16.16484]
[1777011416400,37.17,77933.15,0.1,-0.38712,0.00024,16.16679]
[1777011421434,37.17,77932.09,0.1,-0.38739,0.00024,16.16974]
[1777011423628,37.17,77932.35,0.1,-0.38732,0.00024,16.16904]
[1777011423637,37.17,77932.35,0.1,-0.38732,0.00024,16.16904]
[1777011424517,37.17,77932.74,0.1,-0.38723,0.00024,16.16798]
[1777011429532,37.17,77933.73,0.1,-0.38699,0.00024,16.1653]
[1777011429695,37.17,77931.4,0.1,-0.38756,0.00024,16.1717]
[1777011429775,37.17,77931.4,0.1,-0.38756,0.00024,16.1717]
[1777011430820,37.17,77931.4,0.1,-0.38756,0.00024,16.1717]
[1777011430871,37.17,77931.4,0.1,-0.38756,0.00024,16.1717]
[1777011431636,37.17,77931.4,0.1,-0.38756,0.00024,16.1717]
[1777011431514,37.17,77920.58,0.1,-0.3902,0.00024,16.20093]
[1777011431692,37.17,77920.58,0.1,-0.3902,0.00024,16.20093]
[1777011432519,37.17,77920.5,0.1,-0.39022,0.00024,16.20113]
[1777011433844,37.17,77920.75,0.1,-0.39016,0.00024,16.20045]
[1777011433917,37.17,77920.75,0.1,-0.39016,0.00024,16.20045]
[1777011434533,37.17,77921.72,0.1,-0.38992,0.00024,16.19784]
[1777011439570,37.17,77920.89,0.1,-0.39012,0.00024,16.19999]
[1777011441671,37.17,77920.74,0.1,-0.39015,0.00024,16.20037]
[1777011441696,37.17,77920.74,0.1,-0.39015,0.00024,16.20037]
[1777011442589,37.17,77920.94,0.1,-0.3901,0.00024,16.19982]
[1777011443525,37.17,77920.94,0.1,-0.3901,0.00024,16.19982]
[1777011443565,37.17,77920.94,0.1,-0.3901,0.00024,16.19982]
[1777011443606,37.17,77920.56,0.1,-0.39019,0.00024,16.20082]
[1777011445280,37.17,77920.56,0.1,-0.39019,0.00024,16.20081]
[1777011445311,37.17,77920.56,0.1,-0.39019,0.00024,16.20081]
[1777011445318,37.17,77920.56,0.1,-0.39019,0.00024,16.20081]
[1777011445610,37.17,77919.7,0.1,-0.3904,0.00024,16.20309]
[1777011448921,37.16,77920.67,0.1,-0.39016,0.00024,16.20046]
[1777011448964,37.16,77920.67,0.1,-0.39016,0.00024,16.20046]
[1777011448991,37.16,77920.67,0.1,-0.39016,0.00024,16.20046]
[1777011449023,37.16,77920.67,0.1,-0.39016,0.00024,16.20046]
[1777011455680,37.16,77921.33,0.1,-0.38996,0.00024,16.19298]
[1777011460715,37.16,77921.66,0.1,-0.38988,0.00024,16.19205]
[1777011468771,37.16,77921.13,0.1,-0.39,0.00024,16.19338]
[1777011472374,37.16,77915.9,0.1,-0.39128,0.00024,16.20726]
[1777011473806,37.16,77911.48,0.1,-0.39236,0.00025,16.21889]
[1777011475933,37.16,77909.64,0.1,-0.39281,0.00025,16.22369]
[1777011478532,37.16,77910.71,0.1,-0.39255,0.00025,16.22089]
[1777011478570,37.16,77910.71,0.1,-0.39255,0.00025,16.22089]
[1777011478600,37.16,77910.71,0.1,-0.39255,0.00025,16.22089]
[1777011483883,37.16,77913.28,0.1,-0.39191,0.00025,16.21414]
[1777011484889,37.16,77917.7,0.1,-0.39083,0.00024,16.20245]
[1777011485895,37.15,77923.86,0.1,-0.38932,0.00024,16.18596]
[1777011490931,37.15,77927.18,0.1,-0.38851,0.00024,16.17694]
[1777011496451,37.15,77927.31,0.1,-0.38847,0.00024,16.17656]
[1777011501184,37.15,77926.72,0.1,-0.38862,0.00024,16.17815]
[1777011501214,37.15,77926.72,0.1,-0.38862,0.00024,16.17815]
[1777011501379,37.15,77926.72,0.1,-0.38862,0.00024,16.17815]
[1777011501392,37.15,77926.72,0.1,-0.38862,0.00024,16.17815]
[1777011501396,37.15,77926.72,0.1,-0.38862,0.00024,16.17815]
[1777011501454,37.15,77926.72,0.1,-0.38862,0.00024,16.17815]
[1777011501463,37.15,77925.85,0.1,-0.38883,0.00024,16.18049]
[1777011505678,37.15,77925.28,0.1,-0.38897,0.00024,16.18202]
[1777011505739,37.15,77927.97,0.1,-0.38831,0.00024,16.17473]
[1777011506529,37.15,77927.97,0.1,-0.38831,0.00024,16.17473]
[1777011506569,37.15,77927.97,0.1,-0.38831,0.00024,16.17473]
[1777011506658,37.15,77928.62,0.1,-0.38815,0.00024,16.17296]
[1777011507474,37.15,77928.62,0.1,-0.38815,0.00024,16.17296]
[1777011512654,37.15,77928.15,0.1,-0.38823,0.00024,16.16863]
[1777011518121,37.15,77926.89,0.1,-0.38854,0.00024,16.17208]
[1777011521096,37.15,77926.33,0.1,-0.38868,0.00024,16.1736]
[1777011521128,37.15,77926.33,0.1,-0.38868,0.00024,16.1736]
[1777011521212,37.15,77926.33,0.1,-0.38868,0.00024,16.1736]
[1777011521528,37.15,77926.33,0.1,-0.38868,0.00024,16.1736]
[1777011521532,37.15,77926.33,0.1,-0.38868,0.00024,16.1736]
[1777011521576,37.15,77927.1,0.1,-0.38849,0.00024,16.17153]
[1777011522016,37.15,77927.1,0.1,-0.38849,0.00024,16.17153]
[1777011522041,37.15,77927.1,0.1,-0.38849,0.00024,16.17153]
[1777011522760,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011522792,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011523713,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011523756,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011524671,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011524679,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011524718,37.15,77926.77,0.1,-0.38858,0.00024,16.17243]
[1777011525515,37.15,77926.61,0.1,-0.38862,0.00024,16.17287]
[1777011525579,37.15,77926.61,0.1,-0.38862,0.00024,16.17287]
[1777011525703,37.15,77927.23,0.1,-0.38846,0.00024,16.1712]
[1777011526395,37.15,77927.23,0.1,-0.38846,0.00024,16.1712]
[1777011526431,37.15,77927.23,0.1,-0.38846,0.00024,16.1712]
[1777011526440,37.15,77927.23,0.1,-0.38846,0.00024,16.1712]
[1777011526496,37.15,77926.03,0.1,-0.38876,0.00024,16.17446]
[1777011527027,37.15,77926.03,0.1,-0.38876,0.00024,16.17446]
[1777011527069,37.15,77926.03,0.1,-0.38876,0.00024,16.17446]
[1777011527739,37.15,77926.03,0.1,-0.38876,0.00024,16.17446]
[1777011527183,37.15,77926.03,0.1,-0.38876,0.00024,16.17446]
[1777011527790,37.15,77926.03,0.1,-0.38876,0.00024,16.17446]
[1777011529205,37.15,77926.19,0.1,-0.38872,0.00024,16.17403]
[1777011529237,37.15,77926.19,0.1,-0.38872,0.00024,16.17403]
[1777011530775,37.16,77926.23,0.1,-0.38871,0.00024,16.17394]
[1777011530834,37.16,77926.23,0.1,-0.38871,0.00024,16.17394]
[1777011531673,37.16,77926.23,0.1,-0.38871,0.00024,16.17394]
[1777011532218,37.16,77926.37,0.1,-0.38868,0.00024,16.17357]
[1777011534730,37.16,77926.5,0.1,-0.38865,0.00024,16.17323]
[1777011534755,37.16,77926.5,0.1,-0.38865,0.00024,16.17323]
[1777011534768,37.16,77925.87,0.1,-0.3888,0.00024,16.17494]
[1777011534787,37.16,77925.87,0.1,-0.3888,0.00024,16.17494]
[1777011535620,37.16,77925.87,0.1,-0.3888,0.00024,16.17494]
[1777011535660,37.16,77925.87,0.1,-0.3888,0.00024,16.17494]
[1777011535741,37.16,77925.87,0.1,-0.3888,0.00024,16.17494]
[1777011535701,37.16,77925.69,0.1,-0.38885,0.00024,16.17544]
[1777011536455,37.16,77925.69,0.1,-0.38885,0.00024,16.17544]
[1777011536482,37.16,77925.69,0.1,-0.38885,0.00024,16.17544]
[1777011536498,37.16,77925.69,0.1,-0.38885,0.00024,16.17544]
[1777011536556,37.16,77924.36,0.1,-0.38917,0.00024,16.17904]
[1777011537797,37.16,77924.36,0.1,-0.38917,0.00024,16.17904]
[1777011537805,37.16,77924.36,0.1,-0.38917,0.00024,16.17904]
[1777011537917,37.16,77924.36,0.1,-0.38917,0.00024,16.17904]
[1777011538260,37.16,77924.36,0.1,-0.38917,0.00024,16.17905]
[1777011539117,37.16,77924.36,0.1,-0.38917,0.00024,16.17905]
[1777011539170,37.16,77924.36,0.1,-0.38917,0.00024,16.17905]
[1777011539185,37.16,77924.36,0.1,-0.38917,0.00024,16.17905]
[1777011539459,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011540181,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011540211,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011540258,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011540382,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011540852,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011540884,37.16,77923.92,0.1,-0.38928,0.00024,16.18024]
[1777011541385,37.16,77923.61,0.1,-0.38936,0.00024,16.18108]
[1777011541813,37.16,77923.61,0.1,-0.38936,0.00024,16.18108]
[1777011542289,37.16,77923.61,0.1,-0.38936,0.00024,16.18109]
[1777011542880,37.16,77923.61,0.1,-0.38936,0.00024,16.18109]
[1777011542934,37.16,77923.61,0.1,-0.38936,0.00024,16.18109]
[1777011543163,37.16,77923.61,0.1,-0.38936,0.00024,16.18109]
[1777011543534,37.16,77915.08,0.1,-0.39145,0.00025,16.20384]
[1777011544116,37.16,77915.08,0.1,-0.39145,0.00025,16.20384]
[1777011544528,37.16,77915.08,0.1,-0.39145,0.00025,16.20384]
[1777011544567,37.16,77915.08,0.1,-0.39145,0.00025,16.20384]
[1777011544629,37.16,77912.01,0.1,-0.3922,0.00025,16.21191]
[1777011545356,37.16,77912.01,0.1,-0.3922,0.00025,16.21191]
[1777011545417,37.16,77912.01,0.1,-0.3922,0.00025,16.21191]
[1777011545529,37.16,77912.01,0.1,-0.3922,0.00025,16.21191]
[1777011545568,37.16,77912.01,0.1,-0.3922,0.00025,16.21191]
[1777011545687,37.16,77912.01,0.1,-0.3922,0.00025,16.21191]
[1777011545703,37.16,77912.35,0.1,-0.39212,0.00025,16.21101]
[1777011546257,37.16,77912.35,0.1,-0.39212,0.00025,16.21101]
[1777011546317,37.16,77912.35,0.1,-0.39212,0.00025,16.21101]
[1777011546539,37.16,77912.35,0.1,-0.39212,0.00025,16.21101]
[1777011546626,37.16,77916.35,0.1,-0.39113,0.00024,16.20044]
[1777011547778,37.16,77916.35,0.1,-0.39113,0.00024,16.20044]
[1777011547990,37.16,77916.35,0.1,-0.39113,0.00024,16.20044]
[1777011548034,37.16,77916.35,0.1,-0.39113,0.00024,16.20044]
[1777011548095,37.16,77916.35,0.1,-0.39113,0.00024,16.20044]
[1777011553492,37.16,77919.98,0.1,-0.39024,0.00024,16.19076]
[1777011558350,37.15,77921.68,0.1,-0.38982,0.00024,16.18619]
[1777011558358,37.15,77921.68,0.1,-0.38982,0.00024,16.18619]
[1777011558360,37.15,77921.68,0.1,-0.38982,0.00024,16.18619]
[1777011558391,37.15,77921.68,0.1,-0.38982,0.00024,16.18619]
[1777011558422,37.15,77921.86,0.1,-0.38978,0.00024,16.1857]
[1777011559830,37.15,77921.78,0.1,-0.3898,0.00024,16.18592]
[1777011559890,37.15,77921.78,0.1,-0.3898,0.00024,16.18592]
[1777011560110,37.15,77921.78,0.1,-0.3898,0.00024,16.18592]
[1777011560433,37.15,77921.6,0.1,-0.38984,0.00024,16.1864]
[1777011561640,37.15,77921.6,0.1,-0.38984,0.00024,16.1864]
[1777011561688,37.15,77921.6,0.1,-0.38984,0.00024,16.1864]
[1777011561695,37.15,77921.6,0.1,-0.38984,0.00024,16.1864]
[1777011561765,37.15,77921.42,0.1,-0.38989,0.00024,16.18687]
[1777011562523,37.15,77921.42,0.1,-0.38989,0.00024,16.18687]
[1777011562585,37.15,77921.42,0.1,-0.38989,0.00024,16.18687]
[1777011562625,37.15,77922.0,0.1,-0.38974,0.00024,16.18532]
[1777011564198,37.15,77922.0,0.1,-0.38974,0.00024,16.18532]
[1777011564463,37.15,77921.48,0.1,-0.38987,0.00024,16.18671]
[1777011568737,37.15,77921.59,0.1,-0.38984,0.00024,16.18641]
[1777011568799,37.15,77921.59,0.1,-0.38984,0.00024,16.18641]
[1777011568816,37.15,77921.63,0.1,-0.38983,0.00024,16.18629]
[1777011569056,37.15,77921.63,0.1,-0.38983,0.00024,16.18629]
[1777011569121,37.15,77921.63,0.1,-0.38983,0.00024,16.18629]
[1777011569498,37.15,77921.84,0.1,-0.38978,0.00024,16.18573]
[1777011573183,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573302,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573352,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573510,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573547,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573580,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573641,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573710,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573750,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573804,37.15,77921.86,0.1,-0.38974,0.00024,16.18003]
[1777011573754,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011573827,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011573840,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011573863,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011573893,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011573927,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011573958,37.15,77928.21,0.1,-0.38819,0.00024,16.16287]
[1777011574931,37.15,77928.21,0.1,-0.38819,0.00024,16.16286]
[1777011574976,37.15,77928.21,0.1,-0.38819,0.00024,16.16286]
[1777011575188,37.15,77928.21,0.1,-0.38819,0.00024,16.16286]
[1777011575252,37.15,77928.21,0.1,-0.38819,0.00024,16.16286]
[1777011575541,37.15,77936.34,0.1,-0.3862,0.00024,16.14054]
[1777011576547,37.15,77942.88,0.1,-0.38461,0.00024,16.12231]
[1777011578068,37.16,77942.66,0.1,-0.38467,0.00024,16.12296]
[1777011578146,37.16,77942.66,0.1,-0.38467,0.00024,16.12296]
[1777011578236,37.16,77942.66,0.1,-0.38467,0.00024,16.12296]
[1777011578529,37.16,77942.66,0.1,-0.38467,0.00024,16.12296]
[1777011578561,37.16,77943.05,0.1,-0.38457,0.00024,16.12189]
[1777011579346,37.16,77943.05,0.1,-0.38457,0.00024,16.12189]
[1777011579364,37.16,77943.05,0.1,-0.38457,0.00024,16.12189]
[1777011579802,37.16,77942.46,0.1,-0.38472,0.00024,16.12361]
[1777011580451,37.16,77942.46,0.1,-0.38472,0.00024,16.12361]
[1777011580692,37.16,77942.46,0.1,-0.38472,0.00024,16.12361]
[1777011580805,37.16,77942.46,0.1,-0.38472,0.00024,16.12361]
[1777011580788,37.16,77942.64,0.1,-0.38468,0.00024,16.12313]
[1777011582538,37.16,77942.31,0.1,-0.38476,0.00024,16.12409]
[1777011582590,37.16,77942.31,0.1,-0.38477,0.00024,16.12412]
[1777011583714,37.16,77942.31,0.1,-0.38477,0.00024,16.12412]
[1777011583740,37.16,77942.31,0.1,-0.38477,0.00024,16.12412]
[1777011584494,37.16,77940.32,0.1,-0.38525,0.00024,16.12972]
[1777011584607,37.16,77940.32,0.1,-0.38526,0.00024,16.12974]
[1777011585307,37.16,77940.32,0.1,-0.38526,0.00024,16.12974]
[1777011587121,37.16,77939.13,0.1,-0.38555,0.00024,16.13311]
[1777011587315,37.16,77939.13,0.1,-0.38555,0.00024,16.13311]
[1777011587319,37.16,77939.13,0.1,-0.38555,0.00024,16.13311]
[1777011587406,37.16,77939.13,0.1,-0.38555,0.00024,16.13311]
[1777011587625,37.16,77939.22,0.1,-0.38553,0.00024,16.13288]
[1777011592660,37.17,77940.21,0.1,-0.3853,0.00024,16.13023]
[1777011597695,37.17,77940.78,0.1,-0.38517,0.00024,16.12875]
[1777011599180,37.17,77940.56,0.1,-0.38522,0.00024,16.12938]
[1777011599258,37.17,77940.56,0.1,-0.38522,0.00024,16.12938]
[1777011599431,37.17,77940.56,0.1,-0.38522,0.00024,16.12938]
[1777011599449,37.17,77940.56,0.1,-0.38522,0.00024,16.12938]
[1777011599635,37.17,77940.56,0.1,-0.38522,0.00024,16.12938]
[1777011599729,37.17,77951.53,0.1,-0.38255,0.00024,16.09839]
[1777011601801,37.17,77955.07,0.1,-0.3817,0.00024,16.08827]
[1777011601882,37.17,77955.31,0.1,-0.38164,0.00024,16.08763]
[1777011601915,37.17,77955.31,0.1,-0.38164,0.00024,16.08763]
[1777011602790,37.17,77955.31,0.1,-0.38164,0.00024,16.08763]
[1777011602795,37.18,77955.57,0.1,-0.38158,0.00024,16.08693]
[1777011607045,37.18,77957.81,0.1,-0.38105,0.00024,16.0806]
[1777011607052,37.18,77957.81,0.1,-0.38105,0.00024,16.0806]
[1777011607765,37.18,77957.81,0.1,-0.38106,0.00024,16.08071]
[1777011608929,37.18,77957.81,0.1,-0.38106,0.00024,16.08071]
[1777011611083,37.19,77958.87,0.1,-0.38081,0.00024,16.07779]
[1777011611142,37.19,77958.87,0.1,-0.38081,0.00024,16.07779]
[1777011611202,37.19,77958.87,0.1,-0.38081,0.00024,16.07779]
[1777011616047,37.19,77961.27,0.11,-0.38025,0.00024,16.07102]
[1777011621159,37.2,77962.58,0.12,-0.37995,0.00024,16.06754]
[1777011623314,37.2,77962.58,0.12,-0.37996,0.00024,16.06759]
[1777011623389,37.2,77962.58,0.12,-0.37996,0.00024,16.06759]
[1777011625167,37.21,77963.16,0.12,-0.37983,0.00024,16.06601]
[1777011625640,37.21,77963.45,0.12,-0.37977,0.00024,16.06527]
[1777011630029,37.21,77964.34,0.12,-0.37957,0.00024,16.0629]
[1777011630120,37.21,77964.34,0.12,-0.37957,0.00024,16.0629]
[1777011631234,37.21,77964.27,0.12,-0.37958,0.00024,16.0631]
[1777011631325,37.22,77964.47,0.12,-0.3795,0.00024,16.0569]
[1777011633317,37.22,77964.47,0.12,-0.37951,0.00024,16.05695]
[1777011634862,37.22,77959.1,0.12,-0.38082,0.00024,16.07276]
[1777011635326,37.22,77959.1,0.12,-0.38082,0.00024,16.07276]
[1777011635361,37.22,77959.1,0.12,-0.38082,0.00024,16.07276]
[1777011635425,37.22,77959.1,0.12,-0.38082,0.00024,16.07276]
[1777011637348,37.22,77958.78,0.12,-0.3809,0.00024,16.07373]
[1777011637449,37.22,77958.82,0.12,-0.3809,0.00024,16.07366]
[1777011639287,37.23,77959.91,0.12,-0.38064,0.00024,16.07054]
[1777011639396,37.23,77959.91,0.12,-0.38064,0.00024,16.07054]
[1777011640499,37.23,77959.55,0.12,-0.38073,0.00024,16.07162]
[1777011640507,37.23,77959.55,0.12,-0.38073,0.00024,16.07162]
[1777011640560,37.23,77959.55,0.12,-0.38073,0.00024,16.07162]
[1777011640563,37.23,77959.83,0.12,-0.38066,0.00024,16.07085]
[1777011643707,37.23,77959.57,0.12,-0.38073,0.00024,16.07168]
[1777011643742,37.23,77959.57,0.12,-0.38073,0.00024,16.07168]
[1777011643752,37.23,77959.57,0.12,-0.38073,0.00024,16.07168]
[1777011643771,37.23,77959.57,0.12,-0.38073,0.00024,16.07168]
[1777011643873,37.23,77958.35,0.12,-0.38103,0.00024,16.07528]
[1777011644312,37.23,77958.35,0.12,-0.38103,0.00024,16.07528]
[1777011645482,37.23,77958.8,0.12,-0.38093,0.00024,16.07401]
[1777011645757,37.23,77958.8,0.12,-0.38093,0.00024,16.07401]
[1777011645857,37.23,77958.8,0.12,-0.38093,0.00024,16.07401]
[1777011645840,37.23,77957.28,0.12,-0.3813,0.00024,16.07843]
[1777011648731,37.23,77952.26,0.12,-0.38252,0.00024,16.09291]
[1777011650909,37.24,77952.79,0.12,-0.38239,0.00024,16.09141]
[1777011656380,37.24,77951.98,0.12,-0.3826,0.00024,16.09381]
[1777011661582,37.24,77949.78,0.12,-0.38314,0.00024,16.10015]
[1777011661717,37.24,77949.78,0.12,-0.38314,0.00024,16.10015]
[1777011661806,37.24,77943.91,0.12,-0.38457,0.00024,16.11674]
[1777011663459,37.24,77939.98,0.12,-0.38552,0.00024,16.12771]
[1777011663497,37.24,77939.98,0.12,-0.38552,0.00024,16.12771]
[1777011663783,37.24,77939.98,0.12,-0.38552,0.00024,16.12771]
[1777011663792,37.24,77939.98,0.12,-0.38552,0.00024,16.12771]
[1777011663814,37.24,77934.12,0.12,-0.38695,0.00024,16.14389]
[1777011664626,37.24,77934.12,0.12,-0.38695,0.00024,16.14389]
[1777011664857,37.24,77930.15,0.12,-0.38792,0.00024,16.15473]
[1777011665558,37.24,77930.15,0.12,-0.38792,0.00024,16.15473]
[1777011665590,37.24,77930.15,0.12,-0.38792,0.00024,16.15473]
[1777011665862,37.24,77930.15,0.12,-0.38792,0.00024,16.15473]
[1777011665682,37.24,77923.4,0.12,-0.38956,0.00024,16.17297]
[1777011668008,37.24,77921.3,0.12,-0.39008,0.00024,16.1786]
[1777011668986,37.24,77920.89,0.12,-0.39018,0.00024,16.17969]
[1777011669191,37.24,77920.89,0.12,-0.39018,0.00024,16.17969]
[1777011674231,37.24,77919.65,0.12,-0.39048,0.00024,16.183]
[1777011675879,37.24,77919.65,0.12,-0.39048,0.00024,16.183]
[1777011677558,37.24,77922.07,0.12,-0.38989,0.00024,16.17656]
[1777011677605,37.24,77922.07,0.12,-0.38989,0.00024,16.17656]
[1777011677923,37.24,77922.49,0.12,-0.38979,0.00024,16.17544]
[1777011678619,37.24,77922.99,0.12,-0.38967,0.00024,16.17411]
[1777011680545,37.24,77922.99,0.12,-0.38967,0.00024,16.17412]
[1777011685592,37.24,77923.91,0.12,-0.38945,0.00024,16.1717]
[1777011686881,37.24,77928.05,0.12,-0.38844,0.00024,16.16053]
[1777011687691,37.24,77928.05,0.12,-0.38844,0.00024,16.16053]
[1777011687759,37.24,77928.05,0.12,-0.38844,0.00024,16.16053]
[1777011688674,37.24,77928.14,0.12,-0.38841,0.00024,16.16027]
[1777011688734,37.24,77928.14,0.12,-0.38841,0.00024,16.16027]
[1777011688994,37.24,77928.51,0.12,-0.38832,0.00024,16.15925]
[1777011689336,37.24,77928.51,0.12,-0.38832,0.00024,16.15925]
[1777011695871,37.24,77930.57,0.12,-0.38778,0.00024,16.14792]
[1777011698434,37.24,77924.7,0.12,-0.38921,0.00024,16.16377]
[1777011703434,37.23,77924.66,0.12,-0.38921,0.00024,16.16379]
[1777011708469,37.23,77927.72,0.12,-0.38846,0.00024,16.15544]
[1777011713503,37.23,77926.35,0.12,-0.38878,0.00024,16.15908]
[1777011719546,37.23,77925.8,0.12,-0.38891,0.00024,16.16051]
[1777011721559,37.23,77921.66,0.12,-0.38992,0.00024,16.1716]
[1777011726594,37.22,77923.6,0.12,-0.38944,0.00024,16.16633]
[1777011731632,37.22,77925.24,0.12,-0.38904,0.00024,16.16188]
[1777011734684,37.22,77924.22,0.12,-0.38929,0.00024,16.1646]
[1777011734722,37.22,77924.22,0.12,-0.38929,0.00024,16.1646]
[1777011736644,37.22,77924.73,0.12,-0.38916,0.00024,16.16322]
[1777011736677,37.22,77924.79,0.12,-0.38915,0.00024,16.16305]
[1777011741702,37.22,77928.03,0.12,-0.38835,0.00024,16.15427]
[1777011746772,37.22,77925.91,0.12,-0.38887,0.00024,16.16]
[1777011746818,37.22,77921.35,0.12,-0.38998,0.00024,16.17224]
[1777011751927,37.22,77918.63,0.12,-0.39065,0.00024,16.17944]
[1777011752862,37.22,77912.61,0.12,-0.39209,0.00025,16.18968]
[1777011758822,37.22,77911.69,0.12,-0.39231,0.00025,16.1921]
[1777011763858,37.22,77913.28,0.12,-0.39192,0.00025,16.18793]
[1777011767949,37.22,77914.04,0.12,-0.39174,0.00024,16.18594]
[1777011768041,37.22,77913.88,0.12,-0.39178,0.00024,16.18636]
[1777011769104,37.22,77913.88,0.12,-0.39178,0.00024,16.18637]
[1777011769789,37.22,77913.88,0.12,-0.39178,0.00024,16.18637]
[1777011769831,37.22,77913.88,0.12,-0.39178,0.00024,16.18637]
[1777011769840,37.22,77913.58,0.12,-0.39185,0.00024,16.18716]
[1777011771273,37.22,77913.58,0.12,-0.39185,0.00024,16.18717]
[1777011771307,37.22,77913.58,0.12,-0.39185,0.00024,16.18717]
[1777011777734,37.22,77911.79,0.12,-0.3923,0.00025,16.19195]
[1777011780780,37.23,77911.88,0.12,-0.39229,0.00025,16.19184]
[1777011780830,37.23,77911.88,0.12,-0.39229,0.00025,16.19184]
[1777011780861,37.23,77911.88,0.12,-0.39229,0.00025,16.19184]
[1777011786013,37.23,77910.01,0.12,-0.39276,0.00025,16.19692]
[1777011787392,37.24,77909.82,0.12,-0.39281,0.00025,16.19744]
[1777011788028,37.24,77909.73,0.12,-0.39284,0.00025,16.19771]
[1777011791621,37.24,77909.32,0.12,-0.39294,0.00025,16.19883]
[1777011791728,37.24,77909.32,0.12,-0.39294,0.00025,16.19883]
[1777011794330,37.24,77909.01,0.12,-0.39303,0.00025,16.19973]
[1777011794607,37.24,77909.01,0.12,-0.39303,0.00025,16.19973]
[1777011797238,37.24,77905.41,0.12,-0.39392,0.00025,16.2091]
[1777011797284,37.24,77905.41,0.12,-0.39392,0.00025,16.2091]
[1777011797506,37.24,77905.41,0.12,-0.39392,0.00025,16.2091]
[1777011797572,37.24,77905.41,0.12,-0.39392,0.00025,16.2091]
[1777011802584,37.25,77908.76,0.12,-0.39311,0.00025,16.20057]
[1777011805912,37.25,77909.47,0.12,-0.39294,0.00024,16.19881]
[1777011807613,37.25,77907.04,0.12,-0.39354,0.00025,16.20518]
[1777011807702,37.25,77904.51,0.12,-0.39416,0.00025,16.21169]
[1777011808707,37.25,77904.51,0.12,-0.39416,0.00025,16.21169]
[1777011808759,37.25,77904.51,0.12,-0.39416,0.00025,16.21169]
[1777011808790,37.25,77904.51,0.12,-0.39416,0.00025,16.21169]
[1777011808820,37.25,77905.06,0.12,-0.39403,0.00025,16.2103]
[1777011811575,37.25,77905.06,0.12,-0.39403,0.00025,16.21032]
[1777011811619,37.25,77905.06,0.12,-0.39403,0.00025,16.21032]
[1777011811910,37.25,77905.06,0.12,-0.39403,0.00025,16.21032]
[1777011812036,37.25,77905.06,0.12,-0.39403,0.00025,16.21032]
[1777011812003,37.26,77905.33,0.12,-0.39394,0.00025,16.20406]
[1777011813256,37.26,77905.33,0.12,-0.39394,0.00025,16.20406]
[1777011813648,37.26,77905.33,0.12,-0.39394,0.00025,16.20406]
[1777011813860,37.26,77905.04,0.12,-0.39401,0.00025,16.20483]
[1777011815749,37.26,77905.6,0.12,-0.39387,0.00025,16.2034]
[1777011818530,37.26,77907.67,0.12,-0.39337,0.00025,16.19812]
[1777011818602,37.26,77908.3,0.12,-0.39322,0.00025,16.19651]
[1777011820818,37.26,77908.3,0.12,-0.39322,0.00025,16.19653]
[1777011820889,37.26,77908.3,0.12,-0.39322,0.00025,16.19653]
[1777011821845,37.26,77909.18,0.12,-0.39301,0.00025,16.19429]
[1777011821866,37.26,77909.71,0.12,-0.39288,0.00024,16.19292]
[1777011827032,37.27,77910.4,0.12,-0.39272,0.00024,16.1912]
[1777011831284,37.27,77912.18,0.12,-0.39229,0.00024,16.18667]
[1777011832044,37.27,77915.05,0.12,-0.39159,0.00024,16.1792]
[1777011833174,37.27,77915.05,0.12,-0.39159,0.00024,16.1792]
[1777011833694,37.27,77915.05,0.12,-0.39159,0.00024,16.1792]
[1777011833787,37.27,77915.05,0.12,-0.39159,0.00024,16.1792]
[1777011834034,37.27,77915.05,0.12,-0.39159,0.00024,16.1792]
[1777011834923,37.27,77915.17,0.12,-0.39157,0.00024,16.17893]
[1777011835730,37.27,77915.17,0.12,-0.39157,0.00024,16.17893]
[1777011835763,37.27,77915.17,0.12,-0.39157,0.00024,16.17893]
[1777011837755,37.27,77915.61,0.12,-0.39146,0.00024,16.17782]
[1777011837908,37.27,77906.46,0.12,-0.39371,0.00025,16.20166]
[1777011841058,37.28,77902.01,0.12,-0.3948,0.00025,16.21309]
[1777011842075,37.28,77902.01,0.12,-0.3948,0.00025,16.21309]
[1777011842142,37.28,77901.68,0.12,-0.39488,0.00025,16.21393]
[1777011843890,37.28,77903.75,0.12,-0.39437,0.00025,16.20865]
[1777011843929,37.28,77903.75,0.12,-0.39437,0.00025,16.20865]
[1777011845050,37.28,77906.15,0.12,-0.39378,0.00025,16.2025]
[1777011845089,37.28,77906.15,0.12,-0.39378,0.00025,16.2025]
[1777011846106,37.28,77907.73,0.12,-0.3934,0.00024,16.19844]
[1777011846135,37.28,77908.26,0.12,-0.39327,0.00024,16.19707]
[1777011846236,37.28,77908.26,0.12,-0.39327,0.00024,16.19707]
[1777011846261,37.28,77908.26,0.12,-0.39327,0.00024,16.19707]
[1777011846317,37.28,77908.26,0.12,-0.39327,0.00024,16.19707]
[1777011846809,37.28,77908.26,0.12,-0.39327,0.00024,16.1971]
[1777011850433,37.28,77910.68,0.12,-0.39269,0.00024,16.19092]
[1777011850445,37.28,77910.68,0.12,-0.39269,0.00024,16.19092]
[1777011850523,37.28,77912.08,0.12,-0.39235,0.00024,16.18731]
[1777011854378,37.28,77912.59,0.12,-0.39223,0.00024,16.18604]
[1777011854435,37.28,77912.59,0.12,-0.39223,0.00024,16.18604]
[1777011856357,37.28,77916.27,0.12,-0.39133,0.00024,16.17642]
[1777011856505,37.29,77916.89,0.12,-0.39118,0.00024,16.1748]
[1777011858527,37.29,77917.93,0.12,-0.39093,0.00024,16.17208]
[1777011858550,37.29,77917.93,0.12,-0.39093,0.00024,16.17208]
[1777011858565,37.29,77917.93,0.12,-0.39093,0.00024,16.17208]
[1777011858624,37.29,77917.93,0.12,-0.39093,0.00024,16.17208]
[1777011858875,37.29,77917.93,0.12,-0.39093,0.00024,16.17208]
[1777011858921,37.29,77917.93,0.12,-0.39093,0.00024,16.17208]
[1777011860469,37.29,77923.36,0.12,-0.3896,0.00024,16.15767]
[1777011860487,37.29,77923.36,0.12,-0.3896,0.00024,16.15767]
[1777011860574,37.29,77924.58,0.12,-0.38931,0.00024,16.15443]
[1777011865682,37.29,77920.8,0.12,-0.39024,0.00024,16.16463]
[1777011865708,37.29,77920.8,0.12,-0.39024,0.00024,16.16463]
[1777011866005,37.29,77920.18,0.12,-0.3904,0.00024,16.16632]
[1777011868579,37.29,77920.54,0.12,-0.39031,0.00024,16.1654]
[1777011868621,37.29,77920.54,0.12,-0.39031,0.00024,16.1654]
[1777011868652,37.29,77920.54,0.12,-0.39031,0.00024,16.1654]
[1777011868771,37.29,77920.54,0.12,-0.39031,0.00024,16.1654]
[1777011868833,37.29,77920.54,0.12,-0.39031,0.00024,16.1654]
[1777011868889,37.29,77920.47,0.12,-0.39033,0.00024,16.16558]
[1777011870629,37.29,77920.71,0.12,-0.39027,0.00024,16.16499]
[1777011871072,37.3,77920.57,0.12,-0.39028,0.00024,16.15974]
[1777011876646,37.3,77921.08,0.12,-0.39016,0.00024,16.1585]
[1777011877714,37.3,77921.08,0.12,-0.39016,0.00024,16.1585]
[1777011878004,37.3,77921.08,0.12,-0.39016,0.00024,16.1585]
[1777011878758,37.3,77918.44,0.12,-0.39081,0.00024,16.16555]
[1777011878805,37.3,77918.44,0.12,-0.39081,0.00024,16.16555]
[1777011878845,37.3,77916.03,0.12,-0.3914,0.00024,16.17191]
[1777011880785,37.3,77916.03,0.12,-0.3914,0.00024,16.17193]
[1777011880803,37.3,77916.03,0.12,-0.3914,0.00024,16.17193]
[1777011882815,37.3,77916.39,0.12,-0.39132,0.00024,16.17103]
[1777011882841,37.3,77916.39,0.12,-0.39132,0.00024,16.17103]
[1777011884840,37.3,77916.99,0.12,-0.39117,0.00024,16.16947]
[1777011885016,37.3,77917.16,0.12,-0.39113,0.00024,16.16905]
[1777011890744,37.31,77917.87,0.12,-0.39097,0.00024,16.16725]
[1777011895781,37.31,77918.06,0.12,-0.39093,0.00024,16.16681]
[1777011898041,37.31,77918.09,0.12,-0.39092,0.00024,16.16674]
[1777011898156,37.31,77918.09,0.12,-0.39092,0.00024,16.16674]
[1777011899060,37.31,77921.05,0.12,-0.3902,0.00024,16.15892]
[1777011899114,37.31,77920.92,0.12,-0.39023,0.00024,16.15928]
[1777011901296,37.31,77920.17,0.12,-0.39042,0.00024,16.16129]
[1777011901343,37.31,77920.17,0.12,-0.39042,0.00024,16.16129]
[1777011901518,37.31,77920.17,0.12,-0.39042,0.00024,16.16129]
[1777011901605,37.31,77920.17,0.12,-0.39042,0.00024,16.16129]
[1777011901874,37.31,77920.17,0.12,-0.39042,0.00024,16.16129]
[1777011901913,37.31,77920.17,0.12,-0.39042,0.00024,16.16129]
[1777011901931,37.31,77913.02,0.12,-0.39216,0.00024,16.18013]
[1777011902683,37.31,77913.02,0.12,-0.39216,0.00024,16.18013]
[1777011902712,37.31,77913.02,0.12,-0.39216,0.00024,16.18013]
[1777011902827,37.31,77913.02,0.12,-0.39217,0.00024,16.18014]
[1777011903837,37.31,77906.03,0.12,-0.39388,0.00024,16.19825]
[1777011904690,37.31,77906.03,0.12,-0.39388,0.00024,16.19825]
[1777011904844,37.31,77904.37,0.12,-0.39428,0.00024,16.2025]
[1777011905573,37.31,77904.37,0.12,-0.39428,0.00024,16.2025]
[1777011905627,37.31,77904.37,0.12,-0.39428,0.00024,16.2025]
[1777011905851,37.31,77895.07,0.12,-0.39656,0.00025,16.22601]
[1777011907228,37.31,77892.86,0.12,-0.3971,0.00025,16.23151]
[1777011907397,37.31,77892.86,0.12,-0.3971,0.00025,16.23151]
[1777011908026,37.31,77890.97,0.12,-0.39757,0.00025,16.23617]
[1777011908657,37.31,77890.97,0.12,-0.39757,0.00025,16.23617]
[1777011908872,37.31,77890.97,0.12,-0.39756,0.00025,16.23615]
[1777011912715,37.31,77889.96,0.12,-0.3978,0.00025,16.23857]
[1777011913712,37.3,77887.95,0.12,-0.39829,0.00025,16.24347]
[1777011915332,37.3,77885.9,0.12,-0.39879,0.00025,16.24843]
[1777011916796,37.3,77884.23,0.12,-0.3992,0.00025,16.25248]
[1777011917075,37.3,77884.23,0.12,-0.3992,0.00025,16.25248]
[1777011917111,37.3,77884.23,0.12,-0.3992,0.00025,16.25248]
[1777011917077,37.3,77878.54,0.12,-0.4006,0.00025,16.2662]
[1777011919414,37.3,77876.16,0.12,-0.40118,0.00025,16.27186]
[1777011919950,37.3,77876.16,0.12,-0.40118,0.00025,16.27182]
[1777011921432,37.3,77873.13,0.12,-0.40192,0.00025,16.27904]
[1777011921968,37.3,77873.04,0.12,-0.40195,0.00025,16.27927]
[1777011922619,37.3,77873.04,0.12,-0.40195,0.00025,16.27927]
[1777011922656,37.3,77873.04,0.12,-0.40195,0.00025,16.27927]
[1777011923506,37.3,77871.83,0.12,-0.40225,0.00025,16.28214]
[1777011929015,37.3,77868.91,0.12,-0.40297,0.00025,16.28908]
[1777011932153,37.3,77867.44,0.12,-0.40331,0.00025,16.28695]
[1777011932227,37.3,77866.94,0.12,-0.40344,0.00025,16.28813]
[1777011938078,37.31,77863.54,0.12,-0.40428,0.00025,16.29608]
[1777011943111,37.31,77861.35,0.12,-0.40483,0.00025,16.30117]
[1777011945152,37.31,77860.85,0.12,-0.40495,0.00025,16.30232]
[1777011945190,37.31,77860.85,0.12,-0.40495,0.00025,16.30232]
[1777011945186,37.31,77852.43,0.12,-0.40704,0.00025,16.32139]
[1777011945236,37.31,77852.43,0.12,-0.40704,0.00025,16.32139]
[1777011945305,37.31,77852.43,0.12,-0.40704,0.00025,16.32139]
[1777011946149,37.31,77852.43,0.12,-0.40704,0.00025,16.3214]
[1777011947151,37.31,77852.43,0.12,-0.40704,0.00025,16.3214]
[1777011947161,37.31,77852.43,0.12,-0.40704,0.00025,16.3214]
[1777011947189,37.31,77852.43,0.12,-0.40704,0.00025,16.3214]
[1777011947192,37.31,77850.95,0.12,-0.4074,0.00025,16.32472]
[1777011952402,37.31,77849.4,0.12,-0.40779,0.00025,16.32823]
[1777011953189,37.32,77850.15,0.12,-0.40761,0.00025,16.32658]
[1777011960240,37.32,77844.82,0.12,-0.40894,0.00025,16.33845]
[1777011965843,37.33,77843.79,0.12,-0.40921,0.00025,16.3408]
[1777011971316,37.33,77841.16,0.12,-0.40987,0.00025,16.34663]
[1777011976351,37.34,77840.85,0.12,-0.40996,0.00025,16.34741]
[1777011982393,37.34,77841.41,0.12,-0.40983,0.00025,16.34632]
[1777011987427,37.35,77841.91,0.12,-0.40972,0.00025,16.34533]
[1777011992464,37.35,77842.02,0.12,-0.40967,0.00025,16.3396]
[1777011994484,37.35,77842.21,0.12,-0.40963,0.00025,16.3392]
[1777011994564,37.35,77841.0,0.12,-0.40993,0.00025,16.34184]
[1777012000982,37.36,77839.94,0.12,-0.4102,0.00025,16.34423]
[1777012006124,37.36,77844.12,0.12,-0.40918,0.00025,16.33531]
[1777012009252,37.37,77852.25,0.12,-0.40718,0.00025,16.31743]
[1777012014617,37.37,77850.82,0.12,-0.40753,0.00025,16.32063]
[1777012019656,37.37,77847.33,0.12,-0.4084,0.00025,16.32837]
[1777012020659,37.37,77842.44,0.12,-0.40961,0.00025,16.33906]
[1777012024687,37.37,77838.31,0.12,-0.41064,0.00025,16.34804]
[1777012029722,37.38,77840.69,0.12,-0.41006,0.00025,16.34303]
[1777012033028,37.38,77841.01,0.12,-0.40999,0.00025,16.34238]
[1777012033084,37.38,77832.89,0.12,-0.412,0.00025,16.3597]
[1777012033478,37.38,77832.89,0.12,-0.412,0.00025,16.3597]
[1777012033501,37.38,77832.89,0.12,-0.412,0.00025,16.3597]
[1777012037129,37.38,77831.82,0.12,-0.41226,0.00025,16.36195]
[1777012037301,37.37,77830.65,0.12,-0.41254,0.00025,16.36426]
[1777012039171,37.37,77830.5,0.12,-0.41257,0.00025,16.36457]
[1777012039210,37.37,77829.6,0.12,-0.4128,0.00025,16.36643]
[1777012041214,37.37,77829.6,0.12,-0.4128,0.00025,16.36643]
[1777012041271,37.37,77830.42,0.12,-0.4126,0.00025,16.36475]
[1777012045190,37.37,77831.54,0.12,-0.41232,0.00025,16.36242]
[1777012047228,37.37,77830.72,0.12,-0.41252,0.00025,16.36411]
[1777012047268,37.37,77830.72,0.12,-0.41252,0.00025,16.36411]
[1777012047302,37.37,77830.96,0.12,-0.41246,0.00025,16.36358]
[1777012049276,37.37,77831.42,0.12,-0.41234,0.00025,16.36261]
[1777012050247,37.37,77832.56,0.12,-0.41206,0.00025,16.36023]
[1777012051167,37.37,77832.56,0.12,-0.41206,0.00025,16.36023]
[1777012056268,37.38,77835.92,0.12,-0.41122,0.00025,16.34769]
[1777012061325,37.39,77837.13,0.12,-0.41093,0.00025,16.34523]
[1777012066406,37.4,77839.44,0.12,-0.41038,0.00025,16.34049]
[1777012067354,37.4,77838.19,0.12,-0.41069,0.00025,16.3432]
[1777012069354,37.4,77836.65,0.12,-0.41107,0.00025,16.34646]
[1777012069361,37.4,77836.65,0.12,-0.41107,0.00025,16.34646]
[1777012070273,37.39,77836.28,0.12,-0.41116,0.00025,16.34722]
[1777012075282,37.39,77836.26,0.12,-0.41116,0.00025,16.34719]
[1777012080296,37.39,77835.51,0.12,-0.41134,0.00025,16.34871]
[1777012081741,37.39,77835.02,0.12,-0.41145,0.00025,16.34972]
[1777012081756,37.39,77835.02,0.12,-0.41145,0.00025,16.34972]
[1777012082089,37.38,77835.16,0.12,-0.41142,0.00025,16.3494]
[1777012086054,37.39,77837.83,0.12,-0.41077,0.00025,16.34381]
[1777012091151,37.4,77838.93,0.12,-0.41051,0.00025,16.34161]
[1777012096046,37.4,77839.64,0.12,-0.41035,0.00025,16.34019]
[1777012096223,37.4,77839.64,0.12,-0.41035,0.00025,16.34019]
[1777012096238,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012096669,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012096768,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012096866,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012096953,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012097045,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012097142,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012097207,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012097339,37.4,77847.14,0.12,-0.40849,0.00025,16.32395]
[1777012097308,37.4,77859.1,0.12,-0.40555,0.00025,16.29729]
[1777012097445,37.4,77859.1,0.12,-0.40555,0.00025,16.29729]
[1777012097488,37.4,77859.1,0.12,-0.40555,0.00025,16.29729]
[1777012097543,37.4,77859.1,0.12,-0.40555,0.00025,16.29729]
[1777012098203,37.4,77859.1,0.12,-0.40555,0.00025,16.29731]
[1777012099272,37.4,77859.1,0.12,-0.40555,0.00025,16.29731]
[1777012099321,37.41,77858.04,0.12,-0.40581,0.00025,16.29972]
[1777012100069,37.41,77858.04,0.12,-0.40581,0.00025,16.29972]
[1777012100245,37.41,77858.12,0.12,-0.40579,0.00025,16.29955]
[1777012105306,37.41,77857.01,0.12,-0.40607,0.00025,16.30208]
[1777012110345,37.41,77854.52,0.12,-0.40668,0.00025,16.30771]
[1777012113207,37.41,77853.98,0.12,-0.40679,0.00025,16.30334]
[1777012113305,37.41,77853.98,0.12,-0.40679,0.00025,16.30334]
[1777012122370,37.41,77852.55,0.12,-0.40715,0.00025,16.30661]
[1777012127410,37.41,77846.14,0.12,-0.40874,0.00025,16.32079]
[1777012132441,37.42,77845.6,0.12,-0.40888,0.00025,16.32199]
[1777012133943,37.42,77845.34,0.12,-0.40894,0.00025,16.32256]
[1777012134677,37.42,77844.91,0.12,-0.40905,0.00025,16.3235]
[1777012134708,37.42,77844.91,0.12,-0.40905,0.00025,16.3235]
[1777012135462,37.42,77844.41,0.12,-0.40917,0.00025,16.32459]
[1777012140497,37.42,77843.65,0.12,-0.40936,0.00025,16.32626]
[1777012144920,37.42,77843.28,0.12,-0.40945,0.00025,16.32707]
[1777012144975,37.42,77842.45,0.12,-0.40966,0.00025,16.32887]
[1777012150567,37.42,77842.21,0.12,-0.40972,0.00025,16.32943]
[1777012155603,37.42,77842.06,0.12,-0.40976,0.00025,16.32978]
[1777012161004,37.42,77842.84,0.12,-0.40957,0.00025,16.32812]
[1777012167273,37.42,77843.97,0.12,-0.40929,0.00025,16.3257]
[1777012172526,37.42,77843.79,0.12,-0.40931,0.00025,16.32051]
[1777012180777,37.43,77844.54,0.12,-0.40913,0.00025,16.31893]
[1777012185815,37.43,77845.72,0.12,-0.40884,0.00025,16.31638]
[1777012190848,37.43,77845.76,0.12,-0.40884,0.00025,16.3163]
[1777012196354,37.43,77842.38,0.12,-0.40967,0.00025,16.32367]
[1777012200646,37.43,77842.31,0.12,-0.40969,0.00025,16.32385]
[1777012200690,37.43,77842.31,0.12,-0.40969,0.00025,16.32385]
[1777012201515,37.43,77847.48,0.12,-0.40842,0.00025,16.31261]
[1777012202932,37.43,77852.01,0.12,-0.4073,0.00025,16.30261]
[1777012203630,37.43,77852.01,0.12,-0.4073,0.00025,16.30261]
[1777012203646,37.43,77852.01,0.12,-0.4073,0.00025,16.30261]
[1777012204455,37.43,77851.97,0.12,-0.40731,0.00025,16.30272]
[1777012209566,37.43,77851.95,0.12,-0.40732,0.00025,16.30279]
[1777012211277,37.43,77850.82,0.12,-0.4076,0.00025,16.30531]
[1777012211375,37.43,77850.1,0.12,-0.40778,0.00025,16.30691]
[1777012213196,37.43,77850.1,0.12,-0.40778,0.00025,16.30691]
[1777012213307,37.43,77847.77,0.12,-0.40835,0.00025,16.31205]
[1777012214738,37.43,77847.77,0.12,-0.40835,0.00025,16.31205]
[1777012215222,37.43,77847.77,0.12,-0.40835,0.00025,16.31205]
[1777012215241,37.43,77847.77,0.12,-0.40835,0.00025,16.31205]
[1777012215350,37.43,77847.63,0.12,-0.40839,0.00025,16.31236]
[1777012218341,37.43,77847.45,0.12,-0.40843,0.00025,16.31277]
[1777012218381,37.43,77847.45,0.12,-0.40843,0.00025,16.31277]
[1777012218423,37.44,77847.94,0.12,-0.40831,0.00025,16.3117]
[1777012221652,37.44,77847.54,0.12,-0.40841,0.00025,16.31258]
[1777012221678,37.44,77847.54,0.12,-0.40841,0.00025,16.31258]
[1777012222067,37.44,77847.48,0.12,-0.40843,0.00025,16.31272]
[1777012222772,37.44,77847.48,0.12,-0.40843,0.00025,16.31272]
[1777012222815,37.44,77847.48,0.12,-0.40843,0.00025,16.31272]
[1777012223238,37.44,77847.48,0.12,-0.40843,0.00025,16.31272]
[1777012223317,37.44,77847.48,0.12,-0.40843,0.00025,16.31272]
[1777012227761,37.44,77846.59,0.12,-0.40865,0.00025,16.31469]
[1777012228108,37.44,77844.22,0.12,-0.40924,0.00025,16.31986]
[1777012228695,37.44,77844.22,0.12,-0.40924,0.00025,16.31986]
[1777012230252,37.44,77842.92,0.12,-0.40956,0.00025,16.32268]
[1777012230275,37.44,77842.92,0.12,-0.40956,0.00025,16.32268]
[1777012230319,37.44,77842.62,0.12,-0.40963,0.00025,16.32333]
[1777012231570,37.44,77842.62,0.12,-0.40963,0.00025,16.32333]
[1777012231631,37.44,77842.62,0.12,-0.40961,0.00025,16.31775]
[1777012232136,37.44,77841.27,0.12,-0.40994,0.00025,16.32067]
[1777012233525,37.44,77841.27,0.12,-0.40994,0.00025,16.32067]
[1777012233595,37.44,77841.27,0.12,-0.40994,0.00025,16.32067]
[1777012233576,37.44,77835.58,0.12,-0.41135,0.00025,16.33285]
[1777012235857,37.44,77834.72,0.12,-0.41157,0.00025,16.33468]
[1777012236170,37.44,77834.03,0.12,-0.41174,0.00025,16.33616]
[1777012237093,37.44,77834.03,0.12,-0.41174,0.00025,16.33616]
[1777012237103,37.44,77834.03,0.12,-0.41174,0.00025,16.33616]
[1777012237585,37.44,77832.89,0.12,-0.41202,0.00025,16.33855]
[1777012242614,37.43,77831.46,0.12,-0.41236,0.00025,16.34142]
[1777012246712,37.43,77827.83,0.12,-0.41325,0.00025,16.34889]
[1777012246784,37.43,77827.83,0.12,-0.41325,0.00025,16.34889]
[1777012247568,37.43,77823.46,0.12,-0.41433,0.00025,16.35785]
[1777012251962,37.42,77823.48,0.12,-0.41432,0.00025,16.35775]
[1777012251999,37.42,77823.48,0.12,-0.41432,0.00025,16.35775]
[1777012252283,37.42,77822.19,0.12,-0.41464,0.00025,16.36036]
[1777012255890,37.42,77821.86,0.12,-0.41471,0.00025,16.36098]
[1777012257312,37.42,77822.21,0.12,-0.41462,0.00025,16.36025]
[1777012259798,37.42,77823.08,0.12,-0.4144,0.00025,16.35842]
[1777012265500,37.41,77824.07,0.12,-0.41415,0.00025,16.35631]
[1777012266341,37.41,77823.17,0.12,-0.41437,0.00025,16.35812]
[1777012268615,37.4,77821.28,0.12,-0.41483,0.00025,16.36188]
[1777012273759,37.39,77819.91,0.12,-0.41514,0.00025,16.36439]
[1777012274555,37.39,77801.76,0.12,-0.41965,0.00025,16.40009]
[1777012275008,37.39,77801.76,0.12,-0.41965,0.00025,16.40009]
[1777012275095,37.39,77801.76,0.12,-0.41965,0.00025,16.40009]
[1777012275524,37.39,77801.76,0.12,-0.41965,0.00025,16.40009]
[1777012275629,37.39,77801.76,0.12,-0.41965,0.00025,16.40009]
[1777012275555,37.39,77799.14,0.12,-0.4203,0.00025,16.40505]
[1777012275729,37.39,77799.14,0.12,-0.4203,0.00025,16.40505]
[1777012275810,37.39,77799.14,0.12,-0.4203,0.00025,16.40505]
[1777012275951,37.39,77799.14,0.12,-0.4203,0.00025,16.40505]
[1777012275993,37.39,77799.14,0.12,-0.4203,0.00025,16.40505]
[1777012276170,37.39,77799.14,0.12,-0.4203,0.00025,16.40505]
[1777012276451,37.39,77799.14,0.12,-0.4203,0.00025,16.40503]
[1777012276995,37.39,77799.14,0.12,-0.4203,0.00025,16.40503]
[1777012277459,37.39,77798.57,0.12,-0.42044,0.00025,16.40608]
[1777012278465,37.38,77803.32,0.12,-0.41925,0.00025,16.397]
[1777012280680,37.38,77803.63,0.12,-0.41917,0.00025,16.39636]
[1777012281576,37.38,77805.01,0.12,-0.41882,0.00025,16.39368]
[1777012282391,37.38,77805.01,0.12,-0.41882,0.00025,16.39368]
[1777012282439,37.38,77805.01,0.12,-0.41882,0.00025,16.39368]
[1777012282497,37.38,77805.25,0.12,-0.41876,0.00025,16.3932]
[1777012287529,37.37,77803.93,0.12,-0.41908,0.00025,16.39563]
[1777012289701,37.37,77806.34,0.12,-0.41847,0.00025,16.39092]
[1777012290564,37.37,77807.4,0.12,-0.4182,0.00025,16.38883]
[1777012293327,37.36,77807.92,0.12,-0.41804,0.00025,16.3822]
[1777012293461,37.36,77807.92,0.12,-0.41804,0.00025,16.3822]
[1777012293651,37.36,77811.02,0.12,-0.41727,0.00025,16.37609]
[1777012293857,37.36,77811.02,0.12,-0.41727,0.00025,16.37609]
[1777012296032,37.36,77813.06,0.12,-0.41676,0.00025,16.37201]
[1777012301627,37.35,77812.48,0.12,-0.41689,0.00025,16.37304]
[1777012306661,37.35,77811.43,0.12,-0.41713,0.00025,16.37499]
[1777012311698,37.34,77810.85,0.12,-0.41726,0.00025,16.376]
[1777012316731,37.33,77810.32,0.12,-0.41738,0.00025,16.3769]
[1777012321500,37.32,77810.09,0.12,-0.41742,0.00025,16.37726]
[1777012325690,37.31,77805.85,0.12,-0.41846,0.00025,16.38538]
[1777012330705,37.31,77805.53,0.12,-0.41853,0.00025,16.38587]
[1777012332862,37.3,77805.71,0.12,-0.41847,0.00025,16.38542]
[1777012332969,37.3,77805.71,0.12,-0.41847,0.00025,16.38542]
[1777012333027,37.3,77805.71,0.12,-0.41847,0.00025,16.38542]
[1777012333360,37.3,77805.71,0.12,-0.41847,0.00025,16.38542]
[1777012333514,37.3,77805.71,0.12,-0.41847,0.00025,16.38542]
[1777012333622,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012333730,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012333757,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012333784,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012333949,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012334028,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012334119,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012334159,37.3,77802.1,0.12,-0.41937,0.00025,16.39236]
[1777012334260,37.3,77802.05,0.12,-0.41938,0.00025,16.39246]
[1777012335607,37.3,77802.05,0.12,-0.41938,0.00025,16.39246]
[1777012336238,37.28,77804.26,0.12,-0.41878,0.00025,16.38783]
[1777012336298,37.28,77804.26,0.12,-0.41878,0.00025,16.38783]
[1777012336760,37.28,77804.26,0.12,-0.41878,0.00025,16.38783]
[1777012336768,37.28,77804.26,0.12,-0.41878,0.00025,16.38783]
[1777012337649,37.27,77804.61,0.12,-0.41869,0.00025,16.38709]
[1777012342722,37.26,77803.67,0.12,-0.41891,0.00025,16.38877]
[1777012347785,37.25,77803.17,0.12,-0.41901,0.00025,16.38954]
[1777012350271,37.25,77801.68,0.12,-0.41938,0.00025,16.39235]
[1777012351282,37.25,77801.73,0.12,-0.41936,0.00025,16.39222]
[1777012351290,37.25,77801.73,0.12,-0.41936,0.00025,16.39222]
[1777012351659,37.24,77800.18,0.12,-0.41972,0.00025,16.38959]
[1777012354300,37.22,77799.05,0.12,-0.41996,0.00025,16.39136]
[1777012354401,37.22,77800.97,0.12,-0.41947,0.00025,16.38768]
[1777012360045,37.17,77801.99,0.12,-0.41913,0.00025,16.38494]
[1777012361138,37.17,77801.99,0.12,-0.41913,0.00025,16.38494]
[1777012361214,37.17,77806.66,0.12,-0.41796,0.00025,16.37581]
[1777012364066,37.17,77810.64,0.12,-0.41695,0.00025,16.36786]
[1777012369583,37.16,77810.85,0.12,-0.41688,0.00025,16.36732]
[1777012372021,37.16,77810.8,0.12,-0.41689,0.00025,16.36735]
[1777012372571,37.16,77810.8,0.12,-0.41689,0.00025,16.36735]
[1777012375530,37.15,77807.92,0.12,-0.4176,0.00025,16.37302]
[1777012375652,37.15,77807.92,0.12,-0.4176,0.00025,16.37302]
[1777012375665,37.15,77807.92,0.12,-0.4176,0.00025,16.37302]
[1777012375681,37.15,77808.61,0.12,-0.41743,0.00025,16.3716]
[1777012376031,37.15,77808.61,0.12,-0.41743,0.00025,16.3716]
[1777012376148,37.15,77808.61,0.12,-0.41743,0.00025,16.3716]
[1777012378391,37.15,77808.47,0.12,-0.41746,0.00025,16.37185]
[1777012378757,37.15,77808.95,0.12,-0.41733,0.00025,16.37085]
[1777012382160,37.14,77808.69,0.12,-0.41739,0.00025,16.37132]
[1777012382492,37.14,77808.9,0.12,-0.41733,0.00025,16.37085]
[1777012387548,37.13,77808.91,0.12,-0.41732,0.00025,16.37073]
[1777012391489,37.13,77808.61,0.12,-0.41738,0.00025,16.37123]
[1777012391551,37.13,77808.61,0.12,-0.41738,0.00025,16.37123]
[1777012393814,37.12,77808.92,0.12,-0.4173,0.00025,16.37054]
[1777012393890,37.12,77808.92,0.12,-0.4173,0.00025,16.37054]
[1777012394323,37.12,77812.29,0.12,-0.41645,0.00025,16.36381]
[1777012395040,37.12,77812.29,0.12,-0.41645,0.00025,16.36381]
[1777012395280,37.12,77812.29,0.12,-0.41645,0.00025,16.36379]
[1777012396287,37.12,77812.29,0.12,-0.41645,0.00025,16.36379]
[1777012396666,37.12,77812.17,0.12,-0.41648,0.00025,16.36399]
[1777012401636,37.12,77815.06,0.12,-0.41574,0.00025,16.35808]
[1777012401779,37.11,77814.97,0.12,-0.41576,0.00025,16.35824]
[1777012402952,37.11,77815.2,0.12,-0.4157,0.00025,16.35776]
[1777012404345,37.11,77815.2,0.12,-0.4157,0.00025,16.35774]
[1777012405527,37.11,77815.2,0.12,-0.4157,0.00025,16.35774]
[1777012405542,37.11,77815.2,0.12,-0.4157,0.00025,16.35774]
[1777012405698,37.11,77813.97,0.12,-0.41601,0.00025,16.3602]
[1777012410699,37.11,77814.02,0.12,-0.41599,0.00025,16.36005]
[1777012411231,37.11,77813.45,0.12,-0.41613,0.00025,16.36117]
[1777012411709,37.11,77813.36,0.12,-0.41612,0.00025,16.35576]
[1777012416760,37.1,77812.66,0.12,-0.41629,0.00025,16.35711]
[1777012418118,37.1,77811.85,0.12,-0.41649,0.00025,16.35871]
[1777012418734,37.1,77795.34,0.12,-0.42064,0.00025,16.39095]
[1777012419770,37.1,77794.17,0.12,-0.42093,0.00025,16.39318]
[1777012424817,37.1,77796.83,0.12,-0.42027,0.00025,16.38815]
[1777012427149,37.1,77797.36,0.12,-0.42013,0.00025,16.38715]
[1777012428513,37.1,77791.56,0.12,-0.42159,0.00025,16.39814]
[1777012428992,37.1,77791.56,0.12,-0.42159,0.00025,16.39814]
[1777012429057,37.1,77791.56,0.12,-0.42159,0.00025,16.39814]
[1777012429519,37.1,77792.28,0.12,-0.42141,0.00025,16.39676]
[1777012434368,37.1,77791.58,0.12,-0.42157,0.00025,16.39798]
[1777012434430,37.1,77791.58,0.12,-0.42157,0.00025,16.39798]
[1777012434553,37.09,77793.11,0.12,-0.42119,0.00025,16.39508]
[1777012435874,37.09,77794.39,0.12,-0.42086,0.00025,16.39263]
[1777012436235,37.09,77794.39,0.12,-0.42086,0.00025,16.39263]
[1777012438151,37.09,77796.69,0.12,-0.42027,0.00025,16.38818]
[1777012443272,37.08,77797.47,0.12,-0.42006,0.00025,16.38657]
[1777012443618,37.08,77793.1,0.12,-0.42116,0.00025,16.39486]
[1777012445351,37.08,77791.91,0.12,-0.42146,0.00025,16.39707]
[1777012446737,37.08,77792.41,0.12,-0.42133,0.00025,16.3961]
[1777012446839,37.07,77788.8,0.12,-0.42223,0.00025,16.40283]
[1777012452681,37.06,77786.2,0.12,-0.42287,0.00025,16.40747]
[1777012457715,37.05,77785.32,0.12,-0.42307,0.00025,16.40896]
[1777012462749,37.04,77783.42,0.12,-0.42353,0.00025,16.4123]
[1777012467786,37.03,77781.52,0.12,-0.424,0.00025,16.41563]
[1777012472822,37.03,77779.63,0.12,-0.42443,0.00025,16.41336]
[1777012477856,37.02,77779.46,0.12,-0.42446,0.00025,16.41354]
[1777012479079,37.01,77780.01,0.12,-0.42432,0.00025,16.41252]
[1777012479870,37.01,77779.89,0.12,-0.42435,0.00025,16.41271]
[1777012480878,37.01,77785.85,0.12,-0.42284,0.00025,16.4018]
[1777012482892,37.01,77791.77,0.12,-0.42134,0.00025,16.3907]
[1777012488788,37.0,77793.49,0.12,-0.4209,0.00025,16.38737]
[1777012493973,37.0,77796.28,0.12,-0.42018,0.00025,16.38191]
[1777012496821,37.0,77796.28,0.12,-0.42018,0.00025,16.38191]
[1777012496845,36.99,77797.23,0.12,-0.41993,0.00025,16.38003]
[1777012496987,36.99,77797.23,0.12,-0.41993,0.00025,16.38003]
[1777012497028,36.99,77797.23,0.12,-0.41993,0.00025,16.38003]
[1777012497872,36.99,77797.23,0.12,-0.41993,0.00025,16.38003]
[1777012497852,36.99,77825.14,0.12,-0.41291,0.00025,16.32376]
[1777012498402,36.99,77825.14,0.12,-0.41291,0.00025,16.32376]
[1777012498489,36.99,77825.14,0.12,-0.41291,0.00025,16.32376]
[1777012498645,36.99,77856.6,0.12,-0.40502,0.00025,16.25426]
[1777012499150,36.99,77856.6,0.12,-0.40502,0.00025,16.25426]
[1777012499280,36.99,77856.6,0.12,-0.40502,0.00025,16.25426]
[1777012499298,36.99,77856.6,0.12,-0.40502,0.00025,16.25426]
[1777012499723,36.99,77856.6,0.12,-0.40502,0.00025,16.25426]
[1777012499830,36.99,77857.38,0.12,-0.40483,0.00025,16.25246]
[1777012500587,36.99,77857.38,0.12,-0.40483,0.00025,16.25246]
[1777012500755,36.99,77857.38,0.12,-0.40483,0.00025,16.25246]
[1777012500845,36.99,77859.19,0.12,-0.40438,0.00025,16.24825]
[1777012501291,36.99,77849.1,0.12,-0.4069,0.00025,16.2714]
[1777012502007,36.99,77849.1,0.12,-0.4069,0.00025,16.2714]
[1777012502869,36.99,77845.98,0.12,-0.40768,0.00025,16.27843]
[1777012503340,36.99,77841.3,0.12,-0.40885,0.00025,16.28887]
[1777012504815,36.99,77839.61,0.12,-0.40928,0.00025,16.29262]
[1777012506639,36.99,77839.58,0.12,-0.40929,0.00025,16.29269]
[1777012506863,36.99,77840.04,0.12,-0.40917,0.00025,16.29168]
[1777012508520,37.0,77839.96,0.12,-0.4092,0.00025,16.2919]
[1777012508943,37.0,77839.9,0.12,-0.40922,0.00025,16.29208]
[1777012509736,37.0,77839.9,0.12,-0.40922,0.00025,16.29208]
[1777012509902,37.0,77835.36,0.12,-0.41036,0.00025,16.30201]
[1777012510950,37.0,77828.53,0.12,-0.41207,0.00025,16.31669]
[1777012511869,37.0,77822.76,0.12,-0.41352,0.00025,16.32886]
[1777012512563,37.0,77822.76,0.12,-0.41352,0.00025,16.32886]
[1777012512616,37.0,77822.76,0.12,-0.41352,0.00025,16.32886]
[1777012512715,37.0,77816.71,0.12,-0.41504,0.00025,16.34138]
[1777012513703,37.0,77811.44,0.12,-0.41636,0.00025,16.35209]
[1777012516625,36.99,77809.85,0.12,-0.41676,0.00025,16.35526]
[1777012516674,36.99,77801.39,0.12,-0.41888,0.00025,16.37199]
[1777012517367,36.99,77801.39,0.12,-0.41888,0.00025,16.37199]
[1777012517422,36.99,77801.39,0.12,-0.41888,0.00025,16.37199]
[1777012517633,36.99,77801.39,0.12,-0.41888,0.00025,16.37199]
[1777012517685,36.99,77801.39,0.12,-0.41888,0.00025,16.37199]
[1777012517711,36.99,77793.71,0.12,-0.42082,0.00025,16.38679]
[1777012518249,36.99,77793.71,0.12,-0.42082,0.00025,16.38679]
[1777012518893,36.99,77793.71,0.12,-0.42082,0.00025,16.38679]
[1777012518907,36.99,77793.71,0.12,-0.42082,0.00025,16.38679]
[1777012518944,36.99,77793.71,0.12,-0.42082,0.00025,16.38679]
[1777012518502,36.99,77785.66,0.12,-0.42285,0.00025,16.40189]
[1777012519558,37.0,77782.52,0.12,-0.42365,0.00025,16.4077]
[1777012520407,37.0,77782.52,0.12,-0.42365,0.00025,16.4077]
[1777012520480,37.0,77782.52,0.12,-0.42365,0.00025,16.4077]
[1777012520959,37.0,77788.8,0.12,-0.42207,0.00025,16.39612]
[1777012520998,37.0,77788.8,0.12,-0.42207,0.00025,16.39612]
[1777012521055,37.0,77788.8,0.12,-0.42207,0.00025,16.39612]
[1777012521542,37.0,77802.05,0.12,-0.41873,0.00025,16.3708]
[1777012522900,37.0,77802.05,0.12,-0.41873,0.00025,16.3708]
[1777012522914,37.0,77802.05,0.12,-0.41873,0.00025,16.3708]
[1777012522199,37.0,77802.05,0.12,-0.41873,0.00025,16.3708]
[1777012523902,37.0,77808.67,0.12,-0.41706,0.00025,16.35771]
[1777012526320,37.0,77809.82,0.12,-0.41677,0.00025,16.35539]
[1777012526333,37.0,77809.82,0.12,-0.41677,0.00025,16.35539]
[1777012526384,37.0,77807.74,0.12,-0.41729,0.00025,16.35955]
[1777012531680,36.99,77806.37,0.12,-0.41763,0.00025,16.36221]
[1777012537301,36.99,77806.0,0.12,-0.41769,0.00025,16.35725]
[1777012542337,36.98,77806.44,0.12,-0.41757,0.00025,16.35628]
[1777012547370,36.98,77806.2,0.12,-0.41762,0.00025,16.35667]
[1777012548377,36.98,77810.22,0.12,-0.4166,0.00025,16.34862]
[1777012553418,36.97,77811.2,0.12,-0.41635,0.00025,16.34658]
[1777012558620,36.97,77807.69,0.12,-0.41722,0.00025,16.35355]
[1777012564489,36.96,77808.3,0.12,-0.41705,0.00025,16.35218]
[1777012569517,36.95,77807.63,0.12,-0.41721,0.00025,16.35344]
[1777012575567,36.95,77808.91,0.12,-0.41689,0.00025,16.35085]
[1777012580603,36.95,77809.05,0.12,-0.41685,0.00025,16.35056]
[1777012581244,36.95,77809.05,0.12,-0.41685,0.00025,16.35056]
[1777012581305,36.95,77809.05,0.12,-0.41685,0.00025,16.35056]
[1777012581346,36.95,77808.71,0.12,-0.41694,0.00025,16.35124]
[1777012586644,36.95,77808.03,0.12,-0.4171,0.00025,16.35258]
[1777012591679,36.95,77806.73,0.12,-0.41741,0.00025,16.34958]
[1777012596713,36.95,77806.1,0.12,-0.41756,0.00025,16.35082]
[1777012602788,36.95,77805.92,0.12,-0.41761,0.00025,16.35116]
[1777012602847,36.95,77805.92,0.12,-0.41761,0.00025,16.35116]
[1777012602868,36.95,77805.92,0.12,-0.41761,0.00025,16.35115]
[1777012607242,36.95,77805.96,0.12,-0.41759,0.00025,16.35106]
[1777012607673,36.95,77805.96,0.12,-0.41759,0.00025,16.35106]
[1777012607790,36.95,77805.74,0.12,-0.41765,0.00025,16.35149]
[1777012610373,36.95,77805.82,0.12,-0.41763,0.00025,16.35132]
[1777012610411,36.95,77805.82,0.12,-0.41763,0.00025,16.35132]
[1777012610812,36.95,77805.94,0.12,-0.4176,0.00025,16.35108]
[1777012615852,36.94,77805.81,0.12,-0.41763,0.00025,16.35131]
[1777012620886,36.94,77805.77,0.12,-0.41763,0.00025,16.35137]
[1777012625971,36.94,77805.11,0.12,-0.4178,0.00025,16.35266]
[1777012626030,36.94,77805.11,0.12,-0.4178,0.00025,16.35266]
[1777012626116,36.94,77805.14,0.12,-0.41779,0.00025,16.35259]
[1777012626929,36.94,77805.14,0.12,-0.41779,0.00025,16.35259]
[1777012631963,36.94,77805.44,0.12,-0.41771,0.00025,16.35197]
[1777012636999,36.94,77804.51,0.12,-0.41794,0.00025,16.35379]
[1777012638236,36.94,77803.04,0.12,-0.41831,0.00025,16.35669]
[1777012638270,36.94,77803.04,0.12,-0.41831,0.00025,16.35669]
[1777012638310,36.94,77802.99,0.12,-0.41833,0.00025,16.35679]
[1777012639270,36.94,77802.99,0.12,-0.41833,0.00025,16.35679]
[1777012639347,36.94,77802.99,0.12,-0.41833,0.00025,16.35679]
[1777012640024,36.94,77802.99,0.12,-0.41833,0.00025,16.35679]
[1777012645055,36.94,77805.8,0.12,-0.41762,0.00025,16.35121]
[1777012650089,36.94,77803.85,0.12,-0.41811,0.00025,16.35506]
[1777012656045,36.94,77804.42,0.12,-0.41794,0.00025,16.34835]
[1777012656141,36.94,77804.42,0.12,-0.41794,0.00025,16.34835]
[1777012661166,36.94,77805.52,0.12,-0.41766,0.00025,16.34615]
[1777012666202,36.93,77805.28,0.12,-0.41772,0.00025,16.34661]
[1777012671238,36.93,77807.03,0.12,-0.41727,0.00025,16.3431]
[1777012678285,36.93,77807.46,0.12,-0.41716,0.00025,16.3422]
[1777012682698,36.93,77810.53,0.12,-0.41638,0.00025,16.336]
[1777012682731,36.93,77810.53,0.12,-0.41638,0.00025,16.336]
[1777012682832,36.93,77810.62,0.12,-0.41636,0.00025,16.33581]
[1777012684826,36.93,77803.85,0.12,-0.41806,0.00025,16.34933]
[1777012689813,36.93,77799.88,0.12,-0.41907,0.00025,16.35713]
[1777012691628,36.93,77800.25,0.12,-0.41898,0.00025,16.35641]
[1777012691709,36.93,77800.25,0.12,-0.41898,0.00025,16.35641]
[1777012691844,36.93,77800.89,0.12,-0.41881,0.00025,16.35517]
[1777012696200,36.93,77801.42,0.12,-0.41868,0.00025,16.35414]
[1777012696764,36.93,77801.42,0.12,-0.41868,0.00025,16.35414]
[1777012696865,36.93,77801.74,0.12,-0.4186,0.00025,16.35351]
[1777012701684,36.93,77799.7,0.12,-0.41912,0.00025,16.35751]
[1777012701728,36.93,77799.7,0.12,-0.41912,0.00025,16.35751]
[1777012701829,36.93,77800.06,0.12,-0.41903,0.00025,16.35681]
[1777012711102,36.93,77804.68,0.12,-0.41784,0.00025,16.34216]
[1777012715548,36.93,77809.86,0.12,-0.41653,0.00025,16.33179]
[1777012720567,36.93,77810.67,0.12,-0.41632,0.00025,16.33014]
[1777012721571,36.93,77811.06,0.12,-0.41622,0.00025,16.32934]
[1777012722081,36.93,77816.29,0.12,-0.4149,0.00025,16.31865]
[1777012722818,36.93,77816.29,0.12,-0.4149,0.00025,16.31865]
[1777012723003,36.93,77816.46,0.12,-0.41486,0.00025,16.3183]
[1777012723360,36.93,77816.46,0.12,-0.41486,0.00025,16.3183]
[1777012723369,36.93,77816.46,0.12,-0.41486,0.00025,16.3183]
[1777012724179,36.93,77816.94,0.12,-0.41474,0.00025,16.3173]
[1777012725088,36.93,77821.65,0.12,-0.41355,0.00025,16.30751]
[1777012726064,36.93,77816.97,0.12,-0.41473,0.00025,16.31722]
[1777012731079,36.92,77815.33,0.12,-0.41514,0.00025,16.32055]
[1777012736129,36.92,77814.13,0.12,-0.41543,0.00025,16.32296]
[1777012741218,36.92,77812.39,0.12,-0.41586,0.00025,16.32644]
[1777012746281,36.92,77810.05,0.12,-0.41645,0.00025,16.33113]
[1777012751314,36.91,77813.61,0.12,-0.41554,0.00025,16.32385]
[1777012754722,36.91,77815.92,0.12,-0.41496,0.00025,16.31909]
[1777012755983,36.91,77820.56,0.12,-0.41379,0.00025,16.30946]
[1777012757370,36.91,77820.56,0.12,-0.41379,0.00025,16.30945]
[1777012758334,36.91,77822.27,0.12,-0.41336,0.00025,16.30587]
[1777012758919,36.91,77831.18,0.12,-0.41111,0.00025,16.2869]
[1777012761004,36.91,77832.6,0.12,-0.41076,0.00025,16.28383]
[1777012761244,36.91,77834.99,0.12,-0.41015,0.00025,16.27864]
[1777012761878,36.91,77834.99,0.12,-0.41016,0.00025,16.27865]
[1777012763522,36.91,77835.94,0.12,-0.40992,0.00025,16.27662]
[1777012763996,36.92,77836.62,0.12,-0.40976,0.00025,16.27517]
[1777012769033,36.93,77841.96,0.12,-0.40844,0.00025,16.26358]
[1777012770942,36.93,77845.94,0.12,-0.40744,0.00025,16.25475]
[1777012775977,36.94,77847.53,0.12,-0.40703,0.00025,16.2457]
[1777012782033,36.94,77848.22,0.12,-0.40688,0.00025,16.24431]
[1777012785053,36.95,77842.64,0.12,-0.40829,0.00025,16.25694]
[1777012788074,36.95,77849.13,0.12,-0.40667,0.00025,16.24246]
[1777012793111,36.96,77848.24,0.12,-0.40691,0.00025,16.24463]
[1777012798144,36.97,77840.12,0.12,-0.40896,0.00025,16.26294]
[1777012803183,36.98,77847.12,0.12,-0.40723,0.00025,16.24751]
[1777012808217,36.98,77847.14,0.12,-0.40724,0.00025,16.24765]
[1777012813252,36.99,77845.01,0.12,-0.40779,0.00025,16.25259]
[1777012818288,37.0,77843.72,0.12,-0.40813,0.00025,16.25563]
[1777012823321,37.01,77843.35,0.12,-0.40824,0.00025,16.25662]
[1777012827350,37.01,77848.54,0.12,-0.40695,0.00025,16.2451]
[1777012831056,37.02,77852.34,0.12,-0.40598,0.00025,16.23094]
[1777012836416,37.02,77852.01,0.12,-0.40608,0.00025,16.23187]
[1777012841623,37.03,77852.49,0.12,-0.40597,0.00025,16.23087]
[1777012843484,37.03,77852.89,0.12,-0.40588,0.00025,16.23001]
[1777012843498,37.03,77852.89,0.12,-0.40588,0.00025,16.23001]
[1777012844233,37.03,77853.07,0.12,-0.40583,0.00025,16.22962]
[1777012847274,37.04,77857.46,0.12,-0.40475,0.00025,16.21963]
[1777012852305,37.04,77857.47,0.12,-0.40476,0.00025,16.21977]
[1777012857321,37.05,77857.62,0.12,-0.40473,0.00025,16.21952]
[1777012862342,37.06,77857.6,0.12,-0.40476,0.00025,16.21976]
[1777012862888,37.06,77857.6,0.12,-0.40476,0.00025,16.21976]
[1777012863325,37.06,77857.39,0.12,-0.40482,0.00025,16.22031]
[1777012868335,37.06,77859.45,0.12,-0.40431,0.00025,16.21565]
[1777012872544,37.07,77860.7,0.12,-0.40402,0.00025,16.21298]
[1777012875730,37.08,77861.92,0.12,-0.40373,0.00025,16.21021]
[1777012881163,37.08,77863.61,0.12,-0.40332,0.00025,16.2064]
[1777012886182,37.09,77863.21,0.12,-0.40343,0.00025,16.20747]
[1777012891237,37.09,77863.58,0.12,-0.40335,0.00025,16.20675]
[1777012894142,37.1,77864.32,0.12,-0.40315,0.00025,16.19945]
[1777012894153,37.1,77864.32,0.12,-0.40315,0.00025,16.19945]
[1777012894179,37.1,77864.32,0.12,-0.40315,0.00025,16.19945]
[1777012894208,37.1,77864.32,0.12,-0.40315,0.00025,16.19945]
[1777012894309,37.1,77864.32,0.12,-0.40315,0.00025,16.1995]
[1777012896763,37.1,77866.18,0.12,-0.4027,0.00025,16.19521]
[1777012896775,37.1,77866.18,0.12,-0.4027,0.00025,16.19521]
[1777012897324,37.11,77866.87,0.12,-0.40253,0.00025,16.19367]
[1777012898125,37.11,77866.87,0.12,-0.40253,0.00025,16.19367]
[1777012898153,37.11,77866.87,0.12,-0.40253,0.00025,16.19367]
[1777012899716,37.11,77866.87,0.12,-0.40254,0.00025,16.19371]
[1777012899734,37.11,77866.87,0.12,-0.40254,0.00025,16.19371]
[1777012899863,37.11,77868.7,0.12,-0.40209,0.00025,16.18942]
[1777012900649,37.11,77868.7,0.12,-0.40209,0.00025,16.18942]
[1777012900663,37.11,77868.7,0.12,-0.40209,0.00025,16.18942]
[1777012900868,37.11,77870.68,0.12,-0.4016,0.00025,16.18475]
[1777012906067,37.11,77871.93,0.12,-0.40129,0.00025,16.18181]
[1777012911117,37.11,77871.77,0.12,-0.40133,0.00025,16.18218]
[1777012914147,37.11,77871.24,0.12,-0.40146,0.00025,16.18344]
[1777012914206,37.11,77867.11,0.12,-0.40249,0.00025,16.19327]
[1777012920031,37.12,77864.88,0.12,-0.40307,0.00025,16.19878]
[1777012922330,37.13,77869.12,0.12,-0.40202,0.00025,16.18879]
[1777012923314,37.13,77869.12,0.12,-0.40202,0.00025,16.18879]
[1777012923367,37.13,77869.12,0.12,-0.40202,0.00025,16.18879]
[1777012923383,37.13,77869.12,0.12,-0.40202,0.00025,16.18879]
[1777012923397,37.12,77883.23,0.12,-0.39851,0.00025,16.15458]
[1777012923521,37.12,77883.23,0.12,-0.39851,0.00025,16.15458]
[1777012923609,37.12,77883.23,0.12,-0.39851,0.00025,16.15458]
[1777012923725,37.12,77883.23,0.12,-0.39851,0.00025,16.15458]
[1777012923789,37.12,77883.23,0.12,-0.39851,0.00025,16.15458]
[1777012923804,37.12,77883.23,0.12,-0.39851,0.00025,16.15458]
[1777012924083,37.12,77888.2,0.12,-0.39727,0.00025,16.14224]
[1777012925040,37.12,77888.2,0.12,-0.39727,0.00025,16.14219]
[1777012926113,37.12,77888.2,0.12,-0.39727,0.00025,16.14219]
[1777012926389,37.12,77891.62,0.12,-0.39641,0.00025,16.13353]
[1777012928421,37.12,77891.95,0.12,-0.39633,0.00025,16.13265]
[1777012929261,37.12,77892.32,0.12,-0.39623,0.00025,16.13168]
[1777012929957,37.12,77892.32,0.12,-0.39623,0.00025,16.13168]
[1777012930913,37.11,77891.0,0.12,-0.39655,0.00025,16.13496]
[1777012930950,37.11,77891.0,0.12,-0.39655,0.00025,16.13496]
[1777012931220,37.11,77891.0,0.12,-0.39655,0.00025,16.13496]
[1777012931322,37.11,77890.05,0.12,-0.39679,0.00025,16.13731]
[1777012931841,37.11,77890.05,0.12,-0.39679,0.00025,16.13731]
[1777012932189,37.11,77890.31,0.12,-0.39672,0.00025,16.13661]
[1777012932619,37.11,77890.31,0.12,-0.39672,0.00025,16.13661]
[1777012932654,37.11,77890.31,0.12,-0.39672,0.00025,16.13661]
[1777012932686,37.11,77890.31,0.12,-0.39672,0.00025,16.13661]
[1777012932787,37.11,77890.31,0.12,-0.39672,0.00025,16.13661]
[1777012933093,37.11,77890.31,0.12,-0.39671,0.00025,16.13657]
[1777012934556,37.11,77887.66,0.12,-0.39737,0.00025,16.14319]
[1777012935365,37.11,77885.89,0.12,-0.39781,0.00025,16.14757]
[1777012936483,37.11,77886.37,0.12,-0.39768,0.00025,16.14629]
[1777012937352,37.1,77886.35,0.12,-0.39768,0.00025,16.14629]
[1777012937696,37.1,77886.35,0.12,-0.39768,0.00025,16.14629]
[1777012937731,37.1,77886.35,0.12,-0.39768,0.00025,16.14629]
[1777012938130,37.1,77886.35,0.12,-0.39768,0.00025,16.14629]
[1777012941925,37.1,77886.54,0.12,-0.39762,0.00025,16.14569]
[1777012942636,37.1,77886.54,0.12,-0.39762,0.00025,16.14565]
[1777012942694,37.1,77886.54,0.12,-0.39762,0.00025,16.14565]
[1777012942785,37.1,77886.54,0.12,-0.39762,0.00025,16.14565]
[1777012942845,37.1,77886.54,0.12,-0.39762,0.00025,16.14565]
[1777012947256,37.09,77886.75,0.12,-0.39755,0.00025,16.14495]
[1777012948066,37.09,77886.49,0.12,-0.39761,0.00025,16.14556]
[1777012948146,37.09,77886.49,0.12,-0.39761,0.00025,16.14556]
[1777012948176,37.09,77886.49,0.12,-0.39761,0.00025,16.14556]
[1777012948671,37.09,77889.41,0.12,-0.39688,0.00025,16.13821]
[1777012948930,37.09,77889.41,0.12,-0.39688,0.00025,16.13821]
[1777012949204,37.09,77889.41,0.12,-0.39688,0.00025,16.13816]
[1777012950050,37.09,77889.41,0.12,-0.39688,0.00025,16.13816]
[1777012950211,37.08,77894.69,0.12,-0.39556,0.00025,16.12477]
[1777012950905,37.08,77894.69,0.12,-0.39556,0.00025,16.12477]
[1777012950964,37.08,77894.69,0.12,-0.39556,0.00025,16.12477]
[1777012951024,37.08,77894.69,0.12,-0.39556,0.00025,16.12477]
[1777012951689,37.08,77894.49,0.12,-0.39557,0.00025,16.11957]
[1777012951730,37.08,77894.49,0.12,-0.39557,0.00025,16.11957]
[1777012957260,37.07,77894.57,0.12,-0.39553,0.00025,16.1191]
[1777012962295,37.06,77893.38,0.12,-0.39581,0.00025,16.12191]
[1777012967331,37.06,77891.4,0.12,-0.39628,0.00025,16.12672]
[1777012972367,37.05,77891.81,0.12,-0.39615,0.00025,16.12543]
[1777012978409,37.04,77893.48,0.12,-0.39572,0.00025,16.12097]
[1777012983374,37.04,77893.22,0.12,-0.39577,0.00025,16.12149]
[1777012983427,37.04,77893.22,0.12,-0.39577,0.00025,16.12149]
[1777012984451,37.03,77882.54,0.12,-0.39842,0.00025,16.14821]
[1777012988054,37.03,77881.16,0.12,-0.39876,0.00025,16.15153]
[1777012993517,37.02,77879.59,0.12,-0.39913,0.00025,16.15524]
[1777012999341,37.02,77879.84,0.12,-0.39906,0.00025,16.15452]
[1777013002742,37.02,77880.88,0.12,-0.39879,0.00025,16.15184]
[1777013003197,37.02,77880.88,0.12,-0.39879,0.00025,16.15184]
[1777013010035,37.01,77881.55,0.12,-0.39861,0.00025,16.14999]
[1777013015227,37.0,77879.78,0.12,-0.39901,0.00025,16.14862]
[1777013015935,37.0,77878.45,0.12,-0.39934,0.00025,16.15189]
[1777013016553,37.0,77877.8,0.12,-0.3995,0.00025,16.15347]
[1777013019177,37.0,77877.72,0.12,-0.39952,0.00025,16.15366]
[1777013019235,37.0,77877.72,0.12,-0.39952,0.00025,16.15366]
[1777013021961,37.0,77877.08,0.12,-0.39968,0.00025,16.15521]
[1777013022655,37.0,77877.09,0.12,-0.39968,0.00025,16.15518]
[1777013028318,37.0,77876.28,0.12,-0.39987,0.00025,16.15711]
[1777013033581,37.0,77875.69,0.12,-0.40002,0.00025,16.15852]
[1777013038815,37.0,77875.72,0.12,-0.40001,0.00025,16.15841]
[1777013045880,37.0,77871.97,0.12,-0.40094,0.00025,16.16743]
[1777013051435,36.99,77871.23,0.12,-0.40112,0.00025,16.16917]
[1777013052222,36.99,77868.39,0.12,-0.40182,0.00025,16.17596]
[1777013052602,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013052794,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013052927,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053009,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053040,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053120,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053169,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053260,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053291,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053356,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053389,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053478,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053512,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053572,36.99,77867.97,0.12,-0.40193,0.00025,16.17696]
[1777013053494,36.99,77853.0,0.12,-0.40568,0.00025,16.212]
[1777013053724,36.99,77853.0,0.12,-0.40568,0.00025,16.212]
[1777013053778,36.99,77853.0,0.12,-0.40568,0.00025,16.212]
[1777013053850,36.99,77853.0,0.12,-0.40568,0.00025,16.212]
[1777013054045,36.99,77853.0,0.12,-0.40568,0.00025,16.212]
[1777013054066,36.99,77854.3,0.12,-0.40535,0.00025,16.20905]
[1777013054738,36.99,77854.3,0.12,-0.40535,0.00025,16.20905]
[1777013054983,36.99,77854.93,0.12,-0.4052,0.00025,16.20763]
[1777013055684,36.99,77854.93,0.12,-0.4052,0.00025,16.20763]
[1777013055754,36.99,77854.93,0.12,-0.4052,0.00025,16.20763]
[1777013056031,36.99,77854.93,0.12,-0.4052,0.00025,16.20763]
[1777013058713,37.0,77858.22,0.12,-0.40439,0.00025,16.20014]
[1777013058763,37.0,77858.22,0.12,-0.40439,0.00025,16.20014]
[1777013058852,37.0,77858.22,0.12,-0.40439,0.00025,16.20014]
[1777013060510,37.0,77858.22,0.12,-0.40439,0.00025,16.20014]
[1777013061350,37.0,77860.33,0.12,-0.40387,0.00025,16.19528]
[1777013062877,37.0,77860.33,0.12,-0.40387,0.00025,16.19532]
[1777013062954,37.0,77860.33,0.12,-0.40387,0.00025,16.19532]
[1777013063056,37.01,77862.02,0.12,-0.40345,0.00025,16.19139]
[1777013068598,37.01,77864.41,0.12,-0.40287,0.00025,16.18596]
[1777013072666,37.02,77862.25,0.12,-0.40339,0.00025,16.18551]
[1777013073594,37.02,77860.55,0.12,-0.40382,0.00025,16.18956]
[1777013074569,37.02,77860.55,0.12,-0.40382,0.00025,16.18956]
[1777013075559,37.02,77859.52,0.12,-0.40409,0.00025,16.19203]
[1777013077468,37.02,77855.16,0.12,-0.40518,0.00025,16.20217]
[1777013081610,37.03,77853.32,0.12,-0.40566,0.00025,16.20651]
[1777013081657,37.03,77851.14,0.12,-0.40621,0.00025,16.21157]
[1777013081691,37.03,77851.14,0.12,-0.40621,0.00025,16.21157]
[1777013081806,37.03,77851.14,0.12,-0.40621,0.00025,16.21157]
[1777013084374,37.04,77849.16,0.12,-0.40671,0.00025,16.21611]
[1777013084475,37.04,77847.79,0.12,-0.40706,0.00025,16.21925]
[1777013086882,37.04,77847.79,0.12,-0.40707,0.00025,16.21933]
[1777013087194,37.04,77847.4,0.12,-0.40717,0.00025,16.22025]
[1777013092228,37.05,77847.07,0.12,-0.40727,0.00025,16.22121]
[1777013096745,37.06,77846.67,0.12,-0.40739,0.00025,16.22227]
[1777013096782,37.06,77846.67,0.12,-0.40739,0.00025,16.22227]
[1777013097270,37.06,77832.54,0.12,-0.41093,0.00025,16.25334]
[1777013098274,37.06,77830.51,0.12,-0.41144,0.00025,16.25771]
[1777013099207,37.06,77830.51,0.12,-0.41144,0.00025,16.25771]
[1777013099247,37.06,77830.51,0.12,-0.41144,0.00025,16.25771]
[1777013101349,37.06,77829.51,0.12,-0.4117,0.00025,16.25987]
[1777013101394,37.06,77829.51,0.12,-0.4117,0.00025,16.25987]
[1777013103233,37.06,77827.61,0.12,-0.41218,0.00025,16.26394]
[1777013103267,37.06,77827.61,0.12,-0.41218,0.00025,16.26394]
[1777013103526,37.06,77827.61,0.12,-0.41218,0.00025,16.26394]
[1777013103565,37.06,77830.51,0.12,-0.41145,0.00025,16.25777]
[1777013103668,37.06,77830.51,0.12,-0.41145,0.00025,16.25777]
[1777013103881,37.06,77830.51,0.12,-0.41145,0.00025,16.25777]
[1777013105326,37.07,77839.02,0.12,-0.40932,0.00025,16.2394]
[1777013109073,37.07,77837.68,0.12,-0.40967,0.00025,16.24242]
[1777013109083,37.07,77837.68,0.12,-0.40967,0.00025,16.24242]
[1777013109639,37.07,77837.08,0.12,-0.40982,0.00025,16.24373]
[1777013113962,37.07,77837.16,0.12,-0.4098,0.00025,16.2436]
[1777013114386,37.07,77837.16,0.12,-0.4098,0.00025,16.2436]
[1777013119387,37.08,77838.33,0.12,-0.40953,0.00025,16.24127]
[1777013124398,37.09,77840.11,0.12,-0.40911,0.00025,16.23757]
[1777013126415,37.1,77839.81,0.12,-0.40919,0.00025,16.23832]
[1777013126654,37.1,77839.79,0.12,-0.4092,0.00025,16.2384]
[1777013131623,37.1,77836.7,0.12,-0.40997,0.00025,16.24513]
[1777013131681,37.1,77836.7,0.12,-0.40995,0.00025,16.23951]
[1777013133522,37.1,77836.7,0.12,-0.40995,0.00025,16.23951]
[1777013136251,37.1,77836.35,0.12,-0.41003,0.00025,16.24026]
[1777013136295,37.1,77836.35,0.12,-0.41003,0.00025,16.24026]
[1777013136333,37.1,77836.09,0.12,-0.4101,0.00025,16.24082]
[1777013139103,37.1,77835.77,0.12,-0.41018,0.00025,16.2415]
[1777013139197,37.1,77835.77,0.12,-0.41018,0.00025,16.2415]
[1777013144600,37.09,77834.98,0.12,-0.41037,0.00025,16.24317]
[1777013149634,37.09,77834.05,0.12,-0.4106,0.00025,16.24515]
[1777013154669,37.09,77832.96,0.12,-0.41087,0.00025,16.24748]
[1777013159704,37.09,77832.82,0.12,-0.4109,0.00025,16.24775]
[1777013162725,37.09,77827.62,0.12,-0.41221,0.00025,16.25887]
[1777013167760,37.09,77829.33,0.12,-0.41178,0.00025,16.25525]
[1777013174809,37.09,77831.43,0.12,-0.41126,0.00025,16.25078]
[1777013180852,37.09,77832.41,0.12,-0.41101,0.00025,16.24868]
[1777013186893,37.09,77834.01,0.12,-0.41061,0.00025,16.24521]
[1777013191915,37.09,77836.23,0.12,-0.41002,0.00025,16.23473]
[1777013195198,37.09,77834.15,0.12,-0.41053,0.00025,16.23919]
[1777013195246,37.09,77834.15,0.12,-0.41053,0.00025,16.23919]
[1777013195299,37.09,77833.83,0.12,-0.41061,0.00025,16.23988]
[1777013200250,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013200325,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013200346,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013200468,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013200566,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013201519,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013201553,37.09,77834.92,0.12,-0.41034,0.00025,16.23751]
[1777013201562,37.09,77830.17,0.12,-0.41153,0.00025,16.24773]
[1777013202019,37.09,77823.51,0.12,-0.41321,0.00025,16.26181]
[1777013203031,37.09,77823.51,0.12,-0.41321,0.00025,16.26181]
[1777013203699,37.08,77822.48,0.12,-0.41346,0.00025,16.26393]
[1777013204318,37.08,77822.48,0.12,-0.41346,0.00025,16.26393]
[1777013209738,37.08,77819.92,0.12,-0.4141,0.00025,16.2692]
[1777013211199,37.08,77818.96,0.12,-0.41434,0.00025,16.27115]
[1777013211237,37.08,77818.96,0.12,-0.41434,0.00025,16.27115]
[1777013211300,37.08,77819.11,0.12,-0.4143,0.00025,16.27084]
[1777013217070,37.08,77818.96,0.12,-0.41433,0.00025,16.27109]
[1777013219319,37.07,77818.11,0.12,-0.41454,0.00025,16.27282]
[1777013219966,37.07,77819.76,0.12,-0.41412,0.00025,16.2694]
[1777013222339,37.07,77821.46,0.12,-0.4137,0.00025,16.26585]
[1777013226918,37.07,77823.66,0.12,-0.41314,0.00025,16.26123]
[1777013231997,37.07,77822.17,0.12,-0.41351,0.00025,16.26431]
[1777013237123,37.07,77823.06,0.12,-0.41328,0.00025,16.26243]
[1777013242145,37.07,77823.2,0.12,-0.41324,0.00025,16.26209]
[1777013247149,37.06,77822.89,0.12,-0.41332,0.00025,16.26271]
[1777013251885,37.06,77817.86,0.12,-0.41456,0.00025,16.26752]
[1777013254864,37.06,77813.92,0.12,-0.41554,0.00025,16.27554]
[1777013259869,37.06,77814.64,0.12,-0.41536,0.00025,16.27401]
[1777013260339,37.06,77814.64,0.12,-0.41536,0.00025,16.27401]
[1777013260403,37.06,77814.64,0.12,-0.41536,0.00025,16.27401]
[1777013262526,37.06,77816.44,0.12,-0.4149,0.00025,16.27032]
[1777013269468,37.05,77817.39,0.12,-0.41465,0.00025,16.26831]
[1777013271661,37.05,77815.77,0.12,-0.41506,0.00025,16.27162]
[1777013271663,37.05,77815.38,0.12,-0.41516,0.00025,16.27242]
[1777013273833,37.05,77815.01,0.12,-0.41525,0.00025,16.27316]
[1777013279888,37.05,77814.3,0.12,-0.41543,0.00025,16.27457]
[1777013280691,37.05,77814.3,0.12,-0.41543,0.00025,16.27457]
[1777013280728,37.05,77814.3,0.12,-0.41543,0.00025,16.27457]
[1777013280802,37.05,77814.3,0.12,-0.41543,0.00025,16.27457]
[1777013280831,37.05,77814.3,0.12,-0.41543,0.00025,16.27457]
[1777013280892,37.05,77814.14,0.12,-0.41546,0.00025,16.27488]
[1777013281643,37.05,77825.82,0.12,-0.41252,0.00025,16.25063]
[1777013285644,37.05,77826.35,0.12,-0.41239,0.00025,16.2495]
[1777013286908,37.05,77831.66,0.12,-0.41105,0.00025,16.23818]
[1777013289661,37.05,77832.91,0.12,-0.41074,0.00025,16.2355]
[1777013293280,37.05,77831.13,0.12,-0.4112,0.00025,16.23941]
[1777013296250,37.05,77831.21,0.12,-0.41118,0.00025,16.23925]
[1777013296664,37.05,77831.14,0.12,-0.41119,0.00025,16.2394]
[1777013301742,37.06,77831.12,0.12,-0.4112,0.00025,16.23948]
[1777013304568,37.06,77831.12,0.12,-0.4112,0.00025,16.23948]
[1777013304693,37.06,77831.12,0.12,-0.4112,0.00025,16.23948]
[1777013304734,37.06,77831.12,0.12,-0.4112,0.00025,16.23949]
[1777013306763,37.06,77835.15,0.12,-0.4102,0.00025,16.23089]
[1777013311767,37.07,77835.69,0.12,-0.41006,0.00025,16.22433]
[1777013316802,37.08,77837.07,0.12,-0.40974,0.00025,16.22156]
[1777013320038,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320062,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320105,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320227,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320291,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320414,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320447,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320447,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320509,37.09,77840.79,0.12,-0.40882,0.00025,16.21352]
[1777013320830,37.09,77842.07,0.12,-0.40851,0.00025,16.21073]
[1777013321840,37.09,77847.01,0.12,-0.40727,0.00025,16.19974]
[1777013326871,37.1,77847.35,0.12,-0.4072,0.00025,16.19914]
[1777013331908,37.11,77848.81,0.12,-0.40685,0.00025,16.19601]
[1777013332307,37.11,77848.81,0.12,-0.40685,0.00025,16.19601]
[1777013332348,37.11,77848.81,0.12,-0.40685,0.00025,16.19601]
[1777013337949,37.12,77848.2,0.12,-0.40702,0.00025,16.19756]
[1777013343542,37.12,77848.07,0.12,-0.40707,0.00025,16.19797]
[1777013349350,37.13,77847.33,0.12,-0.40727,0.00025,16.19977]
[1777013355072,37.14,77846.09,0.12,-0.4076,0.00025,16.20276]
[1777013360652,37.14,77844.48,0.12,-0.40802,0.00025,16.20649]
[1777013366144,37.15,77843.59,0.12,-0.40826,0.00025,16.20865]
[1777013371600,37.16,77843.42,0.12,-0.40831,0.00025,16.20915]
[1777013376073,37.16,77843.59,0.12,-0.40826,0.00025,16.20328]
[1777013377465,37.17,77845.02,0.12,-0.4079,0.00025,16.20015]
[1777013377546,37.17,77845.02,0.12,-0.4079,0.00025,16.20015]
[1777013377635,37.17,77845.02,0.12,-0.4079,0.00025,16.20015]
[1777013377668,37.17,77845.02,0.12,-0.4079,0.00025,16.20015]
[1777013377851,37.17,77845.02,0.12,-0.4079,0.00025,16.20015]
[1777013377909,37.17,77845.02,0.12,-0.4079,0.00025,16.20015]
[1777013377860,37.17,77845.29,0.12,-0.40784,0.00025,16.19958]
[1777013378046,37.17,77845.29,0.12,-0.40784,0.00025,16.19958]
[1777013378115,37.17,77845.29,0.12,-0.40784,0.00025,16.19958]
[1777013378254,37.17,77845.29,0.12,-0.40784,0.00025,16.19958]
[1777013378356,37.17,77845.99,0.12,-0.40766,0.00025,16.19802]
[1777013379049,37.17,77845.99,0.12,-0.40766,0.00025,16.19802]
[1777013379485,37.17,77845.99,0.12,-0.40766,0.00025,16.19802]
[1777013379927,37.17,77846.68,0.12,-0.4075,0.00025,16.19654]
[1777013385537,37.18,77846.52,0.12,-0.40755,0.00025,16.19704]
[1777013390562,37.18,77846.63,0.12,-0.40754,0.00025,16.19692]
[1777013391598,37.18,77846.84,0.12,-0.40749,0.00025,16.19648]
[1777013391638,37.18,77846.84,0.12,-0.40749,0.00025,16.19648]
[1777013396420,37.19,77850.01,0.12,-0.40671,0.00025,16.18947]
[1777013396429,37.19,77850.01,0.12,-0.40671,0.00025,16.18947]
[1777013396432,37.19,77850.01,0.12,-0.40671,0.00025,16.18947]
[1777013396949,37.19,77857.09,0.12,-0.40494,0.00025,16.17342]
[1777013397034,37.19,77857.09,0.12,-0.40494,0.00025,16.17342]
[1777013397068,37.19,77857.09,0.12,-0.40494,0.00025,16.17342]
[1777013397679,37.19,77859.06,0.12,-0.40445,0.00025,16.16888]
[1777013398671,37.19,77859.06,0.12,-0.40445,0.00025,16.16888]
[1777013398732,37.19,77859.06,0.12,-0.40445,0.00025,16.16888]
[1777013398982,37.2,77861.81,0.12,-0.40377,0.00025,16.16258]
[1777013401394,37.2,77861.19,0.12,-0.40394,0.00025,16.16411]
[1777013401433,37.2,77861.19,0.12,-0.40394,0.00025,16.16411]
[1777013401907,37.2,77861.19,0.12,-0.40394,0.00025,16.16411]
[1777013401994,37.2,77860.99,0.12,-0.40399,0.00025,16.16461]
[1777013402154,37.2,77860.99,0.12,-0.40399,0.00025,16.16461]
[1777013402321,37.2,77860.99,0.12,-0.40399,0.00025,16.16461]
[1777013404689,37.2,77855.95,0.12,-0.40526,0.00025,16.17632]
[1777013406150,37.21,77857.8,0.12,-0.4048,0.00025,16.17214]
[1777013407840,37.21,77864.83,0.12,-0.40305,0.00025,16.15584]
[1777013408576,37.21,77864.83,0.12,-0.40305,0.00025,16.15584]
[1777013408588,37.21,77864.83,0.12,-0.40305,0.00025,16.15584]
[1777013408660,37.21,77864.88,0.12,-0.40304,0.00025,16.15574]
[1777013409896,37.21,77864.88,0.12,-0.40304,0.00025,16.15574]
[1777013412654,37.21,77865.01,0.12,-0.40302,0.00025,16.15551]
[1777013414956,37.22,77869.08,0.12,-0.40201,0.00025,16.146]
[1777013420030,37.22,77868.74,0.12,-0.40211,0.00025,16.14693]
[1777013420157,37.22,77868.74,0.12,-0.40211,0.00025,16.14693]
[1777013420718,37.22,77868.74,0.12,-0.40211,0.00025,16.14693]
[1777013422800,37.22,77872.89,0.12,-0.40107,0.00025,16.137]
[1777013422837,37.22,77872.89,0.12,-0.40107,0.00025,16.137]
[1777013422886,37.22,77872.89,0.12,-0.40107,0.00025,16.137]
[1777013422976,37.22,77873.7,0.12,-0.40086,0.00025,16.13499]
[1777013423541,37.22,77873.7,0.12,-0.40086,0.00025,16.13499]
[1777013423581,37.22,77873.7,0.12,-0.40086,0.00025,16.13499]
[1777013423999,37.22,77878.82,0.12,-0.39959,0.00025,16.12257]
[1777013424660,37.22,77878.82,0.12,-0.39959,0.00025,16.12257]
[1777013425685,37.22,77880.97,0.12,-0.39905,0.00025,16.11733]
[1777013425733,37.22,77880.97,0.12,-0.39905,0.00025,16.11733]
[1777013425887,37.22,77880.97,0.12,-0.39905,0.00025,16.11733]
[1777013425944,37.22,77880.97,0.12,-0.39905,0.00025,16.11733]
[1777013425984,37.21,77885.3,0.12,-0.39797,0.00025,16.1066]
[1777013426875,37.21,77885.3,0.12,-0.39797,0.00025,16.1066]
[1777013426892,37.21,77885.3,0.12,-0.39797,0.00025,16.1066]
[1777013426976,37.21,77893.82,0.12,-0.39585,0.00025,16.08524]
[1777013428676,37.21,77893.99,0.12,-0.3958,0.00025,16.08476]
[1777013428798,37.21,77893.99,0.12,-0.3958,0.00025,16.08476]
[1777013428941,37.21,77893.99,0.12,-0.3958,0.00025,16.08476]
[1777013429282,37.21,77894.82,0.12,-0.39559,0.00025,16.08262]
[1777013429324,37.21,77894.82,0.12,-0.39559,0.00025,16.08262]
[1777013429596,37.21,77894.82,0.12,-0.39559,0.00025,16.08262]
[1777013434631,37.2,77896.86,0.12,-0.39504,0.00025,16.07155]
[1777013435701,37.2,77896.86,0.12,-0.39504,0.00025,16.07155]
[1777013435751,37.2,77896.86,0.12,-0.39504,0.00025,16.07155]
[1777013435780,37.2,77896.86,0.12,-0.39504,0.00025,16.07155]
[1777013441291,37.19,77896.75,0.12,-0.39504,0.00025,16.07158]
[1777013447723,37.18,77897.39,0.12,-0.39486,0.00025,16.06966]
[1777013452759,37.17,77898.35,0.12,-0.3946,0.00025,16.06699]
[1777013457797,37.17,77901.21,0.12,-0.39387,0.00025,16.05944]
[1777013458936,37.17,77901.21,0.12,-0.39387,0.00025,16.05944]
[1777013458950,37.17,77901.21,0.12,-0.39387,0.00025,16.05944]
[1777013459026,37.16,77901.16,0.12,-0.39388,0.00025,16.0595]
[1777013464400,37.16,77902.51,0.12,-0.39353,0.00025,16.05586]
[1777013464590,37.16,77902.51,0.12,-0.39353,0.00025,16.05586]
[1777013464671,37.16,77902.51,0.12,-0.39353,0.00025,16.05586]
[1777013464843,37.16,77902.11,0.12,-0.39363,0.00025,16.05686]
[1777013466874,37.16,77908.02,0.12,-0.39216,0.00025,16.04138]
[1777013467706,37.16,77908.02,0.12,-0.39216,0.00025,16.04138]
[1777013472735,37.15,77911.99,0.12,-0.39116,0.00025,16.03077]
[1777013472789,37.15,77911.99,0.12,-0.39116,0.00025,16.03077]
[1777013472904,37.15,77912.84,0.12,-0.39095,0.00025,16.02849]
[1777013477935,37.15,77909.55,0.12,-0.39175,0.00025,16.03705]
[1777013480573,37.14,77910.31,0.12,-0.39156,0.00025,16.03499]
[1777013480701,37.14,77910.31,0.12,-0.39156,0.00025,16.03499]
[1777013480954,37.14,77910.68,0.12,-0.39146,0.00025,16.03399]
[1777013481229,37.14,77910.68,0.12,-0.39146,0.00025,16.03399]
[1777013481619,37.14,77910.68,0.12,-0.39146,0.00025,16.03399]
[1777013481961,37.14,77914.08,0.12,-0.39062,0.00025,16.02497]
[1777013482394,37.14,77914.08,0.12,-0.39062,0.00025,16.02497]
[1777013482779,37.14,77914.08,0.12,-0.39062,0.00025,16.02497]
[1777013482824,37.14,77914.08,0.12,-0.39062,0.00025,16.02497]
[1777013482883,37.14,77914.08,0.12,-0.39062,0.00025,16.02497]
[1777013482984,37.14,77921.45,0.12,-0.3888,0.00025,16.00514]
[1777013483266,37.14,77921.45,0.12,-0.3888,0.00025,16.00514]
[1777013483805,37.14,77921.45,0.12,-0.3888,0.00025,16.00514]
[1777013483975,37.14,77921.45,0.12,-0.3888,0.00025,16.00513]
[1777013489010,37.14,77922.22,0.12,-0.3886,0.00025,16.00301]
[1777013494046,37.14,77921.04,0.12,-0.38886,0.00025,16.00047]
[1777013499080,37.14,77923.9,0.12,-0.38815,0.00025,15.99267]
[1777013502103,37.14,77918.17,0.12,-0.38956,0.00025,16.00817]
[1777013503108,37.14,77914.1,0.12,-0.39057,0.00025,16.01905]
[1777013508558,37.14,77914.23,0.12,-0.39053,0.00025,16.01862]
[1777013514185,37.13,77915.66,0.12,-0.39016,0.00025,16.01467]
[1777013520214,37.13,77916.27,0.12,-0.39001,0.00025,16.01298]
[1777013526269,37.12,77917.23,0.12,-0.38976,0.00025,16.01023]
[1777013531531,37.12,77917.93,0.12,-0.38958,0.00025,16.00828]
[1777013537180,37.12,77920.67,0.12,-0.38889,0.00025,16.00079]
[1777013542384,37.12,77920.05,0.12,-0.38904,0.00025,16.00238]
[1777013547651,37.11,77920.59,0.12,-0.3889,0.00025,16.00086]
[1777013553277,37.11,77921.74,0.12,-0.38857,0.00025,15.99196]
[1777013558681,37.11,77921.64,0.12,-0.38859,0.00025,15.99215]
[1777013558782,37.11,77913.36,0.12,-0.39064,0.00025,16.01444]
[1777013560029,37.11,77913.36,0.12,-0.39064,0.00025,16.01444]
[1777013560048,37.11,77913.36,0.12,-0.39064,0.00025,16.01444]
[1777013560128,37.11,77911.97,0.12,-0.39098,0.00025,16.01809]
[1777013561996,37.11,77907.52,0.12,-0.39208,0.00025,16.0298]
[1777013567017,37.1,77903.68,0.12,-0.39302,0.00025,16.03971]
[1777013572045,37.09,77901.81,0.12,-0.39347,0.00025,16.04439]
[1777013576431,37.09,77897.17,0.12,-0.39461,0.00025,16.05621]
[1777013581460,37.08,77895.71,0.12,-0.39495,0.00025,16.05971]
[1777013586645,37.07,77895.45,0.12,-0.395,0.00025,16.06018]
[1777013591658,37.07,77893.23,0.12,-0.39553,0.00025,16.06566]
[1777013596706,37.06,77892.54,0.12,-0.39569,0.00025,16.06727]
[1777013601754,37.05,77890.71,0.12,-0.39613,0.00025,16.0717]
[1777013605202,37.05,77889.8,0.12,-0.39635,0.00025,16.07389]
[1777013605223,37.05,77889.8,0.12,-0.39635,0.00025,16.07389]
[1777013605175,37.05,77877.9,0.12,-0.39932,0.00025,16.10351]
[1777013607201,37.05,77874.76,0.12,-0.4001,0.00025,16.11111]
[1777013612875,37.04,77875.8,0.12,-0.39979,0.00025,16.10275]
[1777013617912,37.03,77876.91,0.12,-0.3995,0.00025,16.09988]
[1777013622957,37.03,77877.24,0.12,-0.3994,0.00025,16.0989]
[1777013623589,37.03,77877.24,0.12,-0.3994,0.00025,16.0989]
[1777013623658,37.03,77877.24,0.12,-0.3994,0.00025,16.0989]
[1777013629009,37.03,77877.67,0.12,-0.39929,0.00025,16.09781]
[1777013634290,37.01,77880.51,0.12,-0.39854,0.00025,16.09045]
[1777013640067,37.0,77880.71,0.12,-0.39847,0.00025,16.08971]
[1777013644287,37.0,77881.01,0.12,-0.39838,0.00025,16.08883]
[1777013645102,37.0,77880.79,0.12,-0.39843,0.00025,16.08934]
[1777013645983,37.0,77880.79,0.12,-0.39843,0.00025,16.08934]
[1777013647795,36.99,77880.28,0.12,-0.39856,0.00025,16.09053]
[1777013648124,36.99,77878.73,0.12,-0.39894,0.00025,16.09432]
[1777013650253,36.99,77880.18,0.12,-0.39857,0.00025,16.0907]
[1777013650374,36.99,77879.93,0.12,-0.39863,0.00025,16.09128]
[1777013653641,36.99,77882.93,0.12,-0.39787,0.00025,16.08372]
[1777013660209,36.98,77883.16,0.12,-0.39779,0.00025,16.08292]
[1777013666359,36.97,77883.5,0.12,-0.3977,0.00025,16.08194]
[1777013671524,36.96,77884.24,0.12,-0.39746,0.00025,16.07419]
[1777013673430,36.96,77883.31,0.12,-0.39769,0.00025,16.07649]
[1777013674985,36.96,77883.77,0.12,-0.39757,0.00025,16.07531]
[1777013675069,36.96,77883.77,0.12,-0.39757,0.00025,16.07531]
[1777013675261,36.96,77865.3,0.12,-0.4022,0.00025,16.12044]
[1777013676288,36.96,77865.3,0.12,-0.4022,0.00025,16.12044]
[1777013676682,36.96,77865.11,0.12,-0.40225,0.00025,16.12088]
[1777013677150,36.96,77866.78,0.12,-0.40183,0.00025,16.11687]
[1777013678370,36.96,77866.78,0.12,-0.40183,0.00025,16.11687]
[1777013678757,36.96,77867.35,0.12,-0.40168,0.00025,16.11549]
[1777013679706,36.96,77867.35,0.12,-0.40168,0.00025,16.11549]
[1777013679720,36.96,77868.45,0.12,-0.40141,0.00025,16.11283]
[1777013685391,36.96,77870.05,0.12,-0.401,0.00025,16.10889]
[1777013688208,36.95,77875.73,0.12,-0.39957,0.00025,16.09505]
[1777013693682,36.95,77875.11,0.12,-0.39972,0.00025,16.09656]
[1777013697046,36.95,77874.97,0.12,-0.39976,0.00025,16.09689]
[1777013697268,36.95,77874.73,0.12,-0.39982,0.00025,16.09747]
[1777013698316,36.95,77881.14,0.12,-0.39821,0.00025,16.08166]
[1777013703347,36.96,77881.33,0.12,-0.39817,0.00025,16.08122]
[1777013703917,36.96,77881.33,0.12,-0.39817,0.00025,16.08122]
[1777013705934,36.96,77880.17,0.12,-0.39846,0.00025,16.08412]
[1777013707023,36.96,77879.29,0.12,-0.39868,0.00025,16.0863]
[1777013707058,36.96,77879.29,0.12,-0.39868,0.00025,16.0863]
[1777013707120,36.96,77879.29,0.12,-0.39868,0.00025,16.0863]
[1777013711406,36.95,77876.9,0.12,-0.39926,0.00025,16.09205]
[1777013716938,36.95,77876.54,0.12,-0.39934,0.00025,16.09281]
[1777013717074,36.95,77876.54,0.12,-0.39934,0.00025,16.09281]
[1777013717103,36.95,77876.54,0.12,-0.39934,0.00025,16.09281]
[1777013722469,36.94,77877.81,0.12,-0.39901,0.00025,16.08948]
[1777013729204,36.93,77877.52,0.12,-0.39906,0.00025,16.08999]
[1777013731173,36.93,77877.38,0.12,-0.39909,0.00025,16.09027]
[1777013731268,36.92,77877.32,0.12,-0.39907,0.00025,16.08468]
[1777013732033,36.92,77877.32,0.12,-0.39907,0.00025,16.08468]
[1777013733256,36.92,77877.14,0.12,-0.3991,0.00025,16.08505]
[1777013735190,36.92,77877.14,0.12,-0.3991,0.00025,16.08505]
[1777013735343,36.92,77877.31,0.12,-0.39905,0.00025,16.08456]
[1777013740354,36.91,77877.75,0.12,-0.39893,0.00025,16.08333]
[1777013743991,36.91,77877.24,0.12,-0.39905,0.00025,16.08449]
[1777013749280,36.9,77877.17,0.12,-0.39905,0.00025,16.08451]
[1777013754323,36.9,77877.21,0.12,-0.39903,0.00025,16.08424]
[1777013759345,36.89,77879.3,0.12,-0.39849,0.00025,16.07889]
[1777013763073,36.89,77877.23,0.12,-0.39899,0.00025,16.08389]
[1777013763119,36.89,77877.23,0.12,-0.39899,0.00025,16.08389]
[1777013763149,36.89,77877.23,0.12,-0.39899,0.00025,16.08389]
[1777013768979,36.88,77877.3,0.12,-0.39896,0.00025,16.08351]
[1777013774844,36.87,77877.42,0.12,-0.39891,0.00025,16.08304]
[1777013780063,36.86,77877.27,0.12,-0.39893,0.00025,16.08321]
[1777013786100,36.86,77877.05,0.12,-0.39897,0.00025,16.08355]
[1777013791135,36.85,77877.7,0.12,-0.39876,0.00025,16.0761]
[1777013796172,36.84,77877.55,0.12,-0.39878,0.00025,16.07631]
[1777013801207,36.84,77877.55,0.12,-0.39876,0.00025,16.07615]
[1777013806247,36.83,77877.0,0.12,-0.39888,0.00025,16.07732]
[1777013811284,36.83,77877.02,0.12,-0.39887,0.00025,16.07718]
[1777013816137,36.83,77871.86,0.12,-0.40017,0.00025,16.08988]
[1777013817070,36.83,77871.9,0.12,-0.40016,0.00025,16.08977]
[1777013817344,36.83,77863.31,0.12,-0.40232,0.00025,16.11055]
[1777013818436,36.83,77863.31,0.12,-0.40232,0.00025,16.11055]
[1777013818503,36.83,77863.31,0.12,-0.40232,0.00025,16.11053]
[1777013819338,36.82,77859.38,0.12,-0.40331,0.00025,16.11986]
[1777013820055,36.82,77859.38,0.12,-0.40331,0.00025,16.11986]
[1777013824021,36.82,77858.17,0.12,-0.40362,0.00025,16.12272]
[1777013824387,36.83,77844.93,0.12,-0.40697,0.00025,16.15345]
[1777013824499,36.83,77844.93,0.12,-0.40697,0.00025,16.15345]
[1777013824525,36.83,77844.93,0.12,-0.40697,0.00025,16.15345]
[1777013825050,36.83,77844.93,0.12,-0.40697,0.00025,16.15345]
[1777013825126,36.83,77844.93,0.12,-0.40697,0.00025,16.15345]
[1777013825437,36.83,77842.57,0.12,-0.40758,0.00025,16.15887]
[1777013826536,36.83,77842.26,0.12,-0.40766,0.00025,16.15965]
[1777013826556,36.83,77842.26,0.12,-0.40766,0.00025,16.15965]
[1777013832634,36.85,77842.72,0.12,-0.40759,0.00025,16.15905]
[1777013833778,36.86,77842.87,0.12,-0.40756,0.00025,16.15874]
[1777013835453,36.86,77835.02,0.12,-0.40955,0.00025,16.1763]
[1777013835778,36.86,77835.02,0.12,-0.40955,0.00025,16.1763]
[1777013838120,36.86,77834.82,0.12,-0.4096,0.00025,16.17677]
[1777013838125,36.86,77834.82,0.12,-0.4096,0.00025,16.17677]
[1777013838181,36.86,77834.82,0.12,-0.4096,0.00025,16.17677]
[1777013840127,36.86,77834.26,0.12,-0.40975,0.00025,16.17807]
[1777013840137,36.86,77834.26,0.12,-0.40975,0.00025,16.17807]
[1777013840381,36.87,77834.02,0.12,-0.40982,0.00025,16.17866]
[1777013842712,36.87,77833.92,0.12,-0.40985,0.00025,16.17894]
[1777013842745,36.87,77833.92,0.12,-0.40985,0.00025,16.17894]
[1777013846261,36.87,77833.92,0.12,-0.40986,0.00025,16.179]
[1777013846285,36.87,77833.92,0.12,-0.40986,0.00025,16.179]
[1777013846307,36.87,77831.35,0.12,-0.41052,0.00025,16.18467]
[1777013850953,36.88,77819.33,0.12,-0.41357,0.00025,16.21046]
[1777013853443,36.88,77820.12,0.12,-0.41335,0.00025,16.20317]
[1777013853470,36.88,77820.12,0.12,-0.41335,0.00025,16.20317]
[1777013853476,36.88,77820.18,0.12,-0.41333,0.00025,16.20304]
[1777013858610,36.88,77820.3,0.12,-0.4133,0.00025,16.20279]
[1777013863781,36.88,77818.56,0.12,-0.41374,0.00025,16.20644]
[1777013865128,36.88,77818.65,0.12,-0.41372,0.00025,16.20625]
[1777013865483,36.88,77817.2,0.12,-0.41409,0.00025,16.20929]
[1777013870625,36.88,77818.33,0.12,-0.4138,0.00025,16.20694]
[1777013871575,36.88,77818.51,0.12,-0.41376,0.00025,16.20656]
[1777013871634,36.88,77818.51,0.12,-0.41376,0.00025,16.20656]
[1777013871703,36.88,77818.51,0.12,-0.41376,0.00025,16.20656]
[1777013873792,36.88,77818.51,0.12,-0.41376,0.00025,16.20656]
[1777013873820,36.88,77818.51,0.12,-0.41376,0.00025,16.20656]
[1777013874246,36.88,77819.21,0.12,-0.41358,0.00025,16.2051]
[1777013879758,36.88,77817.42,0.12,-0.41404,0.00025,16.20887]
[1777013884796,36.88,77819.45,0.12,-0.41352,0.00025,16.20465]
[1777013886497,36.88,77819.45,0.12,-0.41352,0.00025,16.20465]
[1777013886527,36.88,77819.18,0.12,-0.41359,0.00025,16.20522]
[1777013886922,36.88,77819.18,0.12,-0.41359,0.00025,16.20522]
[1777013886993,36.88,77814.8,0.12,-0.41471,0.00025,16.21434]
[1777013888587,36.88,77814.8,0.12,-0.41471,0.00025,16.21436]
[1777013894387,36.89,77812.14,0.12,-0.41539,0.00025,16.21994]
[1777013899484,36.89,77813.98,0.12,-0.41493,0.00025,16.21619]
[1777013904932,36.89,77817.96,0.12,-0.41393,0.00025,16.208]
[1777013910975,36.9,77819.32,0.12,-0.41359,0.00025,16.20518]
[1777013917018,36.9,77819.7,0.12,-0.41347,0.00025,16.19878]
[1777013917852,36.9,77819.7,0.12,-0.41347,0.00025,16.19878]
[1777013923062,36.9,77826.07,0.12,-0.41185,0.00025,16.18527]
[1777013925074,36.9,77830.87,0.12,-0.41063,0.00025,16.17491]
[1777013930113,36.9,77828.61,0.12,-0.41121,0.00025,16.17982]
[1777013936150,36.9,77828.74,0.12,-0.41118,0.00025,16.17955]
[1777013937319,36.9,77828.74,0.12,-0.41118,0.00025,16.17955]
[1777013942194,36.9,77823.86,0.12,-0.41241,0.00025,16.19002]
[1777013947227,36.9,77822.22,0.12,-0.41283,0.00025,16.19349]
[1777013951255,36.9,77817.98,0.12,-0.41391,0.00025,16.20241]
[1777013953270,36.9,77813.53,0.12,-0.41504,0.00025,16.21163]
[1777013958305,36.9,77811.79,0.12,-0.41548,0.00025,16.21522]
[1777013963339,36.9,77807.81,0.12,-0.41649,0.00025,16.22333]
[1777013968377,36.9,77804.09,0.12,-0.41744,0.00025,16.23083]
[1777013968845,36.9,77804.09,0.12,-0.41744,0.00025,16.23083]
[1777013969380,36.9,77800.92,0.12,-0.41825,0.00025,16.23713]
[1777013970900,36.9,77800.56,0.12,-0.41834,0.00025,16.23785]
[1777013971757,36.9,77800.56,0.12,-0.41832,0.00025,16.23224]
[1777013971842,36.9,77800.56,0.12,-0.41832,0.00025,16.23224]
[1777013972403,36.9,77795.59,0.12,-0.41959,0.00025,16.24197]
[1777013980458,36.91,77794.91,0.12,-0.41977,0.00025,16.24342]
[1777013985246,36.91,77795.41,0.12,-0.41965,0.00025,16.2425]
[1777013986500,36.92,77800.96,0.12,-0.41824,0.00025,16.23167]
[1777013987508,36.92,77805.48,0.12,-0.41709,0.00025,16.22268]
[1777013991593,36.92,77804.39,0.12,-0.41737,0.00025,16.22487]
[1777013992545,36.92,77804.74,0.12,-0.41728,0.00025,16.22418]
[1777013997592,36.92,77801.85,0.12,-0.41802,0.00025,16.22998]
[1777014001322,36.92,77802.14,0.12,-0.41795,0.00025,16.22944]
[1777014001622,36.92,77796.96,0.12,-0.41927,0.00025,16.23963]
[1777014002585,36.92,77796.96,0.12,-0.41927,0.00025,16.23963]
[1777014002626,36.92,77796.96,0.12,-0.41927,0.00025,16.23963]
[1777014002637,36.92,77793.05,0.12,-0.42027,0.00025,16.24721]
[1777014007664,36.94,77795.1,0.12,-0.41978,0.00025,16.24354]
[1777014013222,36.95,77794.9,0.12,-0.41985,0.00025,16.24403]
[1777014019423,36.95,77794.9,0.12,-0.41986,0.00025,16.24413]
[1777014021620,36.96,77794.91,0.12,-0.41986,0.00025,16.24415]
[1777014021648,36.96,77794.91,0.12,-0.41986,0.00025,16.24415]
[1777014021974,36.96,77793.36,0.12,-0.42026,0.00025,16.24718]
[1777014022892,36.96,77793.36,0.12,-0.42026,0.00025,16.24718]
[1777014022948,36.96,77793.36,0.12,-0.42026,0.00025,16.24718]
[1777014022994,36.96,77792.62,0.12,-0.42045,0.00025,16.24862]
[1777014029767,36.97,77794.37,0.12,-0.42002,0.00025,16.24535]
[1777014033826,36.97,77794.71,0.12,-0.41992,0.00025,16.23921]
[1777014034645,36.98,77791.02,0.12,-0.42087,0.00025,16.24634]
[1777014039843,36.98,77792.76,0.12,-0.42043,0.00025,16.24304]
[1777014043626,36.98,77797.77,0.12,-0.41916,0.00025,16.23337]
[1777014044023,36.98,77797.77,0.12,-0.41916,0.00025,16.23337]
[1777014044110,36.98,77797.77,0.12,-0.41916,0.00025,16.23337]
[1777014044250,36.98,77800.92,0.12,-0.41835,0.00025,16.2272]
[1777014049958,36.98,77801.66,0.12,-0.41816,0.00025,16.22572]
[1777014051916,36.98,77801.8,0.12,-0.41813,0.00025,16.22544]
[1777014051971,36.98,77801.8,0.12,-0.41813,0.00025,16.22544]
[1777014052295,36.98,77802.79,0.12,-0.41787,0.00025,16.22347]
[1777014053619,36.98,77809.17,0.12,-0.41626,0.00025,16.21073]
[1777014059427,36.98,77807.53,0.12,-0.41668,0.00025,16.21409]
[1777014064515,36.99,77806.31,0.12,-0.417,0.00025,16.2166]
[1777014067360,36.99,77809.72,0.12,-0.41613,0.00025,16.20975]
[1777014067414,36.99,77809.72,0.12,-0.41613,0.00025,16.20975]
[1777014067515,36.99,77810.35,0.12,-0.41597,0.00025,16.20848]
[1777014072599,36.99,77811.12,0.12,-0.41578,0.00025,16.20695]
[1777014072636,36.99,77811.12,0.12,-0.41578,0.00025,16.20695]
[1777014072722,36.99,77807.68,0.12,-0.41665,0.00025,16.2139]
[1777014073644,36.99,77802.78,0.12,-0.4179,0.00025,16.22367]
[1777014078780,36.99,77801.69,0.12,-0.41817,0.00025,16.22577]
[1777014084200,36.98,77803.42,0.12,-0.41772,0.00025,16.22228]
[1777014089236,36.98,77803.74,0.12,-0.41763,0.00025,16.22158]
[1777014091563,36.98,77803.08,0.12,-0.4178,0.00025,16.22287]
[1777014091607,36.98,77803.08,0.12,-0.4178,0.00025,16.22287]
[1777014091708,36.97,77805.96,0.12,-0.41704,0.00025,16.21148]
[1777014097117,36.97,77805.68,0.12,-0.4171,0.00025,16.212]
[1777014102326,36.97,77805.67,0.12,-0.4171,0.00025,16.21196]
[1777014107534,36.97,77807.03,0.12,-0.41675,0.00025,16.2092]
[1777014107565,36.97,77807.03,0.12,-0.41675,0.00025,16.2092]
[1777014110381,36.96,77800.36,0.12,-0.41844,0.00025,16.22242]
[1777014112689,36.96,77801.41,0.12,-0.41817,0.00025,16.22033]
[1777014112731,36.96,77801.41,0.12,-0.41817,0.00025,16.22033]
[1777014112730,36.96,77796.91,0.12,-0.41932,0.00025,16.22913]
[1777014118438,36.96,77798.78,0.12,-0.41883,0.00025,16.22541]
[1777014123520,36.95,77798.11,0.12,-0.41899,0.00025,16.22666]
[1777014129517,36.95,77798.18,0.12,-0.41896,0.00025,16.22642]
[1777014134554,36.94,77798.33,0.12,-0.41892,0.00025,16.22605]
[1777014137615,36.94,77798.7,0.12,-0.41882,0.00025,16.22528]
[1777014137658,36.94,77798.7,0.12,-0.41882,0.00025,16.22528]
[1777014137759,36.94,77798.95,0.12,-0.41875,0.00025,16.22478]
[1777014141601,36.94,77795.08,0.12,-0.41973,0.00025,16.23225]
[1777014146635,36.93,77792.07,0.12,-0.42049,0.00025,16.23797]
[1777014151672,36.93,77794.41,0.12,-0.41986,0.00025,16.22777]
[1777014156218,36.92,77789.5,0.12,-0.4211,0.00026,16.23711]
[1777014158517,36.92,77789.5,0.12,-0.4211,0.00026,16.23707]
[1777014160549,36.92,77786.08,0.12,-0.42197,0.00026,16.24349]
[1777014160590,36.92,77786.08,0.12,-0.42197,0.00026,16.24349]
[1777014160733,36.92,77786.08,0.12,-0.42196,0.00026,16.24347]
[1777014161647,36.92,77786.08,0.12,-0.42196,0.00026,16.24347]
[1777014161713,36.92,77786.08,0.12,-0.42196,0.00026,16.24347]
[1777014161786,36.91,77786.23,0.12,-0.42192,0.00026,16.24317]
[1777014167783,36.91,77784.25,0.12,-0.42242,0.00026,16.24677]
[1777014168360,36.91,77784.25,0.12,-0.42242,0.00026,16.24677]
[1777014168427,36.91,77784.25,0.12,-0.42242,0.00026,16.24677]
[1777014175651,36.9,77782.25,0.12,-0.42291,0.00026,16.25037]
[1777014181881,36.89,77786.32,0.12,-0.42185,0.00026,16.24261]
[1777014184854,36.89,77787.93,0.12,-0.42144,0.00026,16.23956]
[1777014184942,36.89,77787.93,0.12,-0.42144,0.00026,16.23956]
[1777014184960,36.89,77787.93,0.12,-0.42144,0.00026,16.23956]
[1777014185022,36.89,77789.25,0.12,-0.4211,0.00026,16.23704]
[1777014185554,36.89,77793.05,0.12,-0.42013,0.00026,16.22974]
[1777014186650,36.89,77800.18,0.12,-0.41831,0.00026,16.21582]
[1777014191954,36.88,77800.05,0.12,-0.41834,0.00026,16.21603]
[1777014196624,36.88,77792.72,0.12,-0.4202,0.00026,16.23029]
[1777014202028,36.88,77791.36,0.12,-0.42054,0.00026,16.23282]
[1777014207063,36.87,77792.81,0.12,-0.42016,0.00026,16.22996]
[1777014212669,36.87,77792.43,0.12,-0.42023,0.00026,16.22502]
[1777014212721,36.87,77792.43,0.12,-0.42023,0.00026,16.22502]
[1777014212792,36.87,77792.43,0.12,-0.42023,0.00026,16.225]
[1777014218140,36.86,77789.02,0.12,-0.42109,0.00026,16.23144]
[1777014223176,36.86,77786.85,0.12,-0.42163,0.00026,16.23548]
[1777014224097,36.86,77786.85,0.12,-0.42163,0.00026,16.23548]
[1777014228115,36.85,77784.66,0.12,-0.42218,0.00026,16.23954]
[1777014228175,36.85,77784.66,0.12,-0.42218,0.00026,16.23954]
[1777014234488,36.85,77780.64,0.12,-0.4232,0.00026,16.24693]
[1777014239518,36.84,77781.22,0.12,-0.42304,0.00026,16.24577]
[1777014240676,36.84,77780.84,0.12,-0.42314,0.00026,16.24646]
[1777014241300,36.84,77784.32,0.12,-0.42224,0.00026,16.23996]
[1777014241343,36.84,77784.32,0.12,-0.42224,0.00026,16.23996]
[1777014241551,36.84,77784.32,0.12,-0.42224,0.00026,16.23996]
[1777014241614,36.84,77784.32,0.12,-0.42224,0.00026,16.23996]
[1777014241685,36.84,77792.34,0.12,-0.42019,0.00026,16.22469]
[1777014242699,36.84,77792.34,0.12,-0.42019,0.00026,16.22469]
[1777014242741,36.84,77792.34,0.12,-0.42019,0.00026,16.22469]
[1777014242800,36.84,77798.07,0.12,-0.41872,0.00026,16.21352]
[1777014248330,36.83,77799.29,0.12,-0.41841,0.00026,16.21109]
[1777014250132,36.83,77800.18,0.12,-0.41818,0.00026,16.20932]
[1777014250195,36.83,77800.18,0.12,-0.41818,0.00026,16.20932]
[1777014250368,36.83,77800.18,0.12,-0.41818,0.00026,16.2093]
[1777014252653,36.83,77800.79,0.12,-0.41802,0.00026,16.20809]
[1777014252682,36.83,77800.79,0.12,-0.41802,0.00026,16.20809]
[1777014252738,36.83,77800.79,0.12,-0.41802,0.00026,16.20808]
[1777014264463,36.82,77798.74,0.12,-0.41853,0.00026,16.21201]
[1777014266478,36.82,77802.88,0.12,-0.41747,0.00026,16.20376]
[1777014271515,36.82,77804.21,0.12,-0.4171,0.00026,16.19541]
[1777014276614,36.82,77801.86,0.12,-0.41769,0.00026,16.20007]
[1777014282938,36.81,77799.77,0.12,-0.41822,0.00026,16.20414]
[1777014284195,36.81,77796.45,0.12,-0.41906,0.00026,16.21065]
[1777014284229,36.81,77796.45,0.12,-0.41906,0.00026,16.21065]
[1777014284604,36.81,77792.94,0.12,-0.41996,0.00026,16.21747]
[1777014289639,36.8,77791.07,0.12,-0.42043,0.00026,16.22098]
[1777014294676,36.8,77788.46,0.12,-0.42108,0.00026,16.22588]
[1777014299716,36.79,77787.41,0.12,-0.42134,0.00026,16.22779]
[1777014301588,36.79,77790.18,0.12,-0.42063,0.00026,16.22248]
[1777014301632,36.79,77790.18,0.12,-0.42063,0.00026,16.22248]
[1777014301722,36.79,77795.64,0.12,-0.41923,0.00026,16.21188]
[1777014303305,36.79,77794.31,0.12,-0.41957,0.00026,16.21446]
[1777014303408,36.79,77794.31,0.12,-0.41957,0.00026,16.21446]
[1777014303888,36.79,77795.33,0.12,-0.41931,0.00026,16.21246]
[1777014309779,36.78,77795.05,0.12,-0.41937,0.00026,16.21294]
[1777014314814,36.78,77796.84,0.12,-0.41891,0.00026,16.20939]
[1777014318682,36.78,77800.26,0.12,-0.41803,0.00026,16.2026]
[1777014318796,36.78,77800.26,0.12,-0.41803,0.00026,16.2026]
[1777014318870,36.78,77800.26,0.12,-0.41803,0.00026,16.2026]
[1777014318915,36.78,77800.26,0.12,-0.41803,0.00026,16.2026]
[1777014318945,36.78,77800.26,0.12,-0.41803,0.00026,16.2026]
[1777014318977,36.78,77803.75,0.12,-0.41713,0.00026,16.19561]
[1777014319020,36.78,77803.75,0.12,-0.41713,0.00026,16.19561]
[1777014319051,36.78,77803.75,0.12,-0.41713,0.00026,16.19561]
[1777014319148,36.78,77803.75,0.12,-0.41713,0.00026,16.19561]
[1777014319207,36.78,77803.75,0.12,-0.41713,0.00026,16.19561]
[1777014320858,36.78,77812.92,0.12,-0.41479,0.00026,16.17689]
[1777014324884,36.78,77808.04,0.12,-0.41605,0.00026,16.18699]
[1777014329921,36.79,77805.84,0.12,-0.41662,0.00026,16.19156]
[1777014334955,36.79,77808.14,0.12,-0.41602,0.00026,16.18135]
[1777014339981,36.8,77808.33,0.12,-0.41598,0.00026,16.18103]
[1777014345026,36.8,77810.27,0.12,-0.41549,0.00026,16.17714]
[1777014351587,36.8,77809.58,0.12,-0.41567,0.00026,16.17861]
[1777014357109,36.81,77811.79,0.12,-0.41512,0.00026,16.17418]
[1777014362144,36.81,77811.33,0.12,-0.41524,0.00026,16.17517]
[1777014367179,36.82,77810.22,0.12,-0.41553,0.00026,16.17752]
[1777014372214,36.82,77809.2,0.12,-0.4158,0.00026,16.17967]
[1777014377249,36.82,77812.54,0.12,-0.41495,0.00026,16.17285]
[1777014382285,36.83,77811.86,0.12,-0.41513,0.00026,16.1743]
[1777014384212,36.83,77812.57,0.12,-0.41495,0.00026,16.17284]
[1777014384276,36.83,77812.57,0.12,-0.41495,0.00026,16.17284]
[1777014385057,36.83,77818.96,0.12,-0.41332,0.00025,16.15951]
[1777014385796,36.83,77828.06,0.12,-0.41101,0.00025,16.14005]
[1777014387517,36.83,77828.07,0.12,-0.41101,0.00025,16.14005]
[1777014387569,36.83,77828.07,0.12,-0.41101,0.00025,16.14005]
[1777014387785,36.83,77826.39,0.12,-0.41144,0.00025,16.1437]
[1777014388532,36.83,77826.39,0.12,-0.41144,0.00025,16.1437]
[1777014388588,36.83,77826.39,0.12,-0.41144,0.00025,16.1437]
[1777014388687,36.83,77826.07,0.12,-0.41152,0.00025,16.14441]
[1777014389467,36.83,77826.07,0.12,-0.41152,0.00025,16.14441]
[1777014389817,36.83,77825.49,0.12,-0.41167,0.00025,16.14567]
[1777014394870,36.83,77825.42,0.12,-0.41167,0.00025,16.14024]
[1777014399889,36.84,77825.4,0.12,-0.41168,0.00025,16.14036]
[1777014400598,36.84,77823.91,0.12,-0.41206,0.00025,16.14357]
[1777014400675,36.84,77823.91,0.12,-0.41206,0.00025,16.14357]
[1777014400776,36.84,77817.93,0.12,-0.41359,0.00025,16.15627]
[1777014405989,36.84,77814.1,0.12,-0.41457,0.00026,16.1643]
[1777014410417,36.84,77814.22,0.12,-0.41454,0.00026,16.16407]
[1777014410481,36.84,77814.22,0.12,-0.41454,0.00026,16.16407]
[1777014414966,36.84,77809.09,0.12,-0.41585,0.00026,16.17467]
[1777014420552,36.84,77809.49,0.12,-0.41575,0.00026,16.17387]
[1777014422621,36.85,77817.31,0.12,-0.41376,0.00025,16.15769]
[1777014423869,36.85,77817.31,0.12,-0.41376,0.00025,16.15769]
[1777014423901,36.85,77817.31,0.12,-0.41376,0.00025,16.15769]
[1777014424004,36.85,77826.71,0.12,-0.41136,0.00025,16.1377]
[1777014424330,36.85,77826.71,0.12,-0.41136,0.00025,16.1377]
[1777014424679,36.85,77826.71,0.12,-0.41136,0.00025,16.1377]
[1777014424743,36.85,77826.71,0.12,-0.41136,0.00025,16.1377]
[1777014424877,36.85,77836.32,0.12,-0.40892,0.00025,16.11667]
[1777014425654,36.85,77836.32,0.12,-0.40892,0.00025,16.11667]
[1777014426110,36.85,77842.23,0.12,-0.40742,0.00025,16.10343]
[1777014427255,36.85,77841.75,0.12,-0.40755,0.00025,16.10455]
[1777014427534,36.85,77841.75,0.12,-0.40755,0.00025,16.10459]
[1777014428160,36.85,77841.75,0.12,-0.40755,0.00025,16.10459]
[1777014429098,36.85,77841.75,0.12,-0.40755,0.00025,16.10464]
[1777014430845,36.85,77841.92,0.12,-0.40752,0.00025,16.10429]
[1777014430944,36.86,77847.01,0.12,-0.40623,0.00025,16.09278]
[1777014434655,36.86,77850.97,0.12,-0.40524,0.00025,16.08382]
[1777014439691,36.87,77850.49,0.12,-0.40538,0.00025,16.08515]
[1777014445940,36.88,77852.15,0.12,-0.40498,0.00025,16.08148]
[1777014450258,36.89,77850.75,0.12,-0.40536,0.00025,16.08499]
[1777014450300,36.89,77850.75,0.12,-0.40536,0.00025,16.08499]
[1777014450764,36.89,77850.75,0.12,-0.40537,0.00025,16.08503]
[1777014454923,36.9,77840.27,0.12,-0.40801,0.00025,16.10334]
[1777014460836,36.9,77838.46,0.12,-0.40847,0.00025,16.10741]
[1777014466000,36.9,77837.34,0.12,-0.40876,0.00025,16.10992]
[1777014471914,36.9,77834.55,0.12,-0.40947,0.00025,16.11613]
[1777014473928,36.9,77829.2,0.12,-0.41083,0.00025,16.12784]
[1777014475086,36.9,77829.2,0.12,-0.41083,0.00025,16.12784]
[1777014475129,36.9,77829.2,0.12,-0.41083,0.00025,16.12784]
[1777014475084,36.91,77823.9,0.12,-0.41218,0.00025,16.13927]
[1777014480976,36.91,77822.13,0.12,-0.41265,0.00025,16.14316]
[1777014486011,36.92,77820.1,0.12,-0.41317,0.00025,16.14755]
[1777014491046,36.92,77820.45,0.12,-0.41308,0.00025,16.1468]
[1777014497089,36.92,77820.63,0.12,-0.41305,0.00025,16.14652]
[1777014502125,36.93,77822.64,0.12,-0.41254,0.00025,16.14235]
[1777014507158,36.93,77823.44,0.12,-0.41234,0.00025,16.14068]
[1777014512197,36.92,77824.08,0.12,-0.41215,0.00025,16.13361]
[1777014517228,36.92,77822.97,0.12,-0.41243,0.00025,16.13593]
[1777014522263,36.92,77824.17,0.12,-0.41212,0.00025,16.13332]
[1777014527298,36.92,77824.27,0.12,-0.41209,0.00025,16.13307]
[1777014530924,36.92,77821.52,0.12,-0.41278,0.00025,16.13889]
[1777014530958,36.92,77821.52,0.12,-0.41278,0.00025,16.13889]
[1777014531059,36.92,77820.46,0.12,-0.41306,0.00025,16.14115]
[1777014531459,36.92,77820.46,0.12,-0.41306,0.00025,16.14115]
[1777014531579,36.92,77820.46,0.12,-0.41306,0.00025,16.14115]
[1777014536903,36.92,77815.9,0.12,-0.41422,0.00025,16.15077]
[1777014542405,36.92,77814.59,0.12,-0.41456,0.00025,16.15354]
[1777014543584,36.92,77808.93,0.12,-0.41601,0.00025,16.16516]
[1777014545230,36.92,77808.93,0.12,-0.41601,0.00025,16.16516]
[1777014551625,36.93,77806.62,0.12,-0.4166,0.00025,16.16985]
[1777014556122,36.93,77809.01,0.12,-0.41599,0.00025,16.16502]
[1777014561537,36.93,77810.37,0.12,-0.41564,0.00025,16.16226]
[1777014567116,36.93,77808.2,0.12,-0.4162,0.00025,16.16669]
[1777014572355,36.93,77806.55,0.12,-0.41659,0.00026,16.1644]
[1777014577508,36.93,77805.37,0.12,-0.4169,0.00026,16.1668]
[1777014577552,36.93,77805.37,0.12,-0.4169,0.00026,16.1668]
[1777014577649,36.93,77805.37,0.12,-0.4169,0.00026,16.16681]
[1777014582685,36.93,77805.83,0.12,-0.41679,0.00026,16.16592]
[1777014587719,36.93,77808.47,0.12,-0.41612,0.00025,16.16062]
[1777014588694,36.93,77808.47,0.12,-0.41612,0.00025,16.16062]
[1777014589238,36.93,77808.61,0.12,-0.41608,0.00025,16.16034]
[1777014591744,36.93,77805.89,0.12,-0.41678,0.00026,16.16584]
[1777014591804,36.93,77805.89,0.12,-0.41678,0.00026,16.16584]
[1777014599810,36.94,77804.3,0.12,-0.41719,0.00026,16.16908]
[1777014601135,36.94,77804.3,0.12,-0.41719,0.00026,16.16908]
[1777014601157,36.94,77804.3,0.12,-0.41719,0.00026,16.16908]
[1777014601230,36.94,77813.22,0.12,-0.41491,0.00025,16.15097]
[1777014601576,36.94,77813.22,0.12,-0.41491,0.00025,16.15097]
[1777014601596,36.94,77813.22,0.12,-0.41491,0.00025,16.15097]
[1777014601821,36.94,77813.22,0.12,-0.41491,0.00025,16.15098]
[1777014602891,36.94,77813.22,0.12,-0.41491,0.00025,16.15098]
[1777014602986,36.94,77813.22,0.12,-0.41491,0.00025,16.15098]
[1777014603087,36.94,77814.39,0.12,-0.41462,0.00025,16.14857]
[1777014604204,36.94,77814.39,0.12,-0.41462,0.00025,16.14857]
[1777014604228,36.94,77814.39,0.12,-0.41462,0.00025,16.14857]
[1777014604238,36.94,77814.52,0.12,-0.41459,0.00025,16.14831]
[1777014607814,36.94,77814.83,0.12,-0.41451,0.00025,16.14769]
[1777014608965,36.94,77823.45,0.12,-0.41232,0.00025,16.12961]
[1777014614912,36.95,77822.52,0.12,-0.41256,0.00025,16.13168]
[1777014619948,36.95,77824.37,0.12,-0.4121,0.00025,16.12784]
[1777014621153,36.95,77824.37,0.12,-0.4121,0.00025,16.12784]
[1777014626221,36.96,77821.84,0.12,-0.41276,0.00025,16.1333]
[1777014629346,36.96,77821.45,0.12,-0.41286,0.00025,16.13418]
[1777014630030,36.96,77821.45,0.12,-0.41287,0.00025,16.13421]
[1777014631632,36.96,77821.45,0.12,-0.41287,0.00025,16.13421]
[1777014631733,36.96,77821.45,0.12,-0.41287,0.00025,16.13421]
[1777014632031,36.96,77821.21,0.12,-0.4129,0.00025,16.1291]
[1777014633516,36.96,77820.98,0.12,-0.41296,0.00025,16.1296]
[1777014633541,36.96,77820.98,0.12,-0.41296,0.00025,16.1296]
[1777014634048,36.96,77820.58,0.12,-0.41307,0.00025,16.13046]
[1777014639726,36.97,77820.91,0.12,-0.41299,0.00025,16.12983]
[1777014645128,36.97,77819.74,0.12,-0.4133,0.00025,16.1324]
[1777014648261,36.97,77814.84,0.12,-0.41455,0.00025,16.14266]
[1777014650161,36.98,77809.0,0.12,-0.41604,0.00025,16.15464]
[1777014652557,36.98,77808.53,0.12,-0.41616,0.00025,16.1556]
[1777014652619,36.98,77808.53,0.12,-0.41616,0.00025,16.1556]
[1777014652701,36.98,77808.53,0.12,-0.41616,0.00025,16.1556]
[1777014652709,36.98,77808.53,0.12,-0.41616,0.00025,16.1556]
[1777014653183,36.98,77808.53,0.12,-0.41616,0.00025,16.15561]
[1777014653732,36.98,77808.53,0.12,-0.41616,0.00025,16.15561]
[1777014653797,36.98,77808.53,0.12,-0.41616,0.00025,16.15561]
[1777014654361,36.98,77808.21,0.12,-0.41624,0.00025,16.15626]
[1777014654950,36.98,77808.21,0.12,-0.41624,0.00025,16.15626]
[1777014654990,36.98,77808.21,0.12,-0.41624,0.00025,16.15626]
[1777014655306,36.98,77806.73,0.12,-0.41662,0.00025,16.15925]
[1777014656063,36.98,77806.73,0.12,-0.41662,0.00025,16.15925]
[1777014656092,36.98,77806.73,0.12,-0.41662,0.00025,16.15925]
[1777014656310,36.98,77805.69,0.12,-0.41689,0.00025,16.16134]
[1777014662246,36.98,77807.16,0.12,-0.41651,0.00025,16.1584]
[1777014667281,36.98,77810.32,0.12,-0.41571,0.00025,16.15202]
[1777014672316,36.98,77810.39,0.12,-0.4157,0.00025,16.1519]
[1777014677350,36.98,77810.58,0.12,-0.41565,0.00025,16.15155]
[1777014680374,36.98,77816.14,0.12,-0.41424,0.00025,16.14013]
[1777014683396,36.98,77810.98,0.12,-0.41556,0.00025,16.15078]
[1777014688429,36.99,77809.74,0.12,-0.41588,0.00025,16.15334]
[1777014693464,36.99,77810.96,0.12,-0.41554,0.00025,16.14524]
[1777014695344,36.99,77810.96,0.12,-0.41554,0.00025,16.14524]
[1777014695392,36.99,77810.96,0.12,-0.41554,0.00025,16.14524]
[1777014695399,36.99,77812.17,0.12,-0.41524,0.00025,16.14277]
[1777014696379,36.99,77821.16,0.12,-0.41295,0.00025,16.12409]
[1777014698228,36.99,77830.08,0.12,-0.41069,0.00025,16.10506]
[1777014703293,37.0,77830.96,0.12,-0.41048,0.00025,16.10327]
[1777014708391,37.0,77833.48,0.12,-0.40985,0.00025,16.09793]
[1777014712764,37.0,77830.43,0.12,-0.41062,0.00025,16.1045]
[1777014712794,37.0,77830.43,0.12,-0.41062,0.00025,16.1045]
[1777014712841,37.0,77830.43,0.12,-0.41062,0.00025,16.1045]
[1777014712869,37.0,77830.43,0.12,-0.41062,0.00025,16.1045]
[1777014712970,37.0,77826.57,0.12,-0.4116,0.00025,16.1128]
[1777014713986,37.0,77826.57,0.12,-0.4116,0.00025,16.1128]
[1777014714038,37.0,77826.57,0.12,-0.4116,0.00025,16.1128]
[1777014714105,37.0,77826.73,0.12,-0.41156,0.00025,16.11244]
[1777014715119,37.0,77826.73,0.12,-0.41156,0.00025,16.11244]
[1777014715157,37.0,77826.73,0.12,-0.41156,0.00025,16.11244]
[1777014715258,37.0,77826.47,0.12,-0.41162,0.00025,16.11297]
[1777014716334,37.0,77826.47,0.12,-0.41162,0.00025,16.11297]
[1777014716367,37.0,77826.47,0.12,-0.41162,0.00025,16.11297]
[1777014716410,37.0,77826.38,0.12,-0.41164,0.00025,16.11314]
[1777014717489,37.0,77826.38,0.12,-0.41164,0.00025,16.11312]
[1777014717519,37.0,77826.38,0.12,-0.41164,0.00025,16.11312]
[1777014718180,36.99,77826.57,0.12,-0.41159,0.00025,16.11269]
[1777014723352,36.99,77826.33,0.12,-0.41164,0.00025,16.11312]
[1777014727891,36.99,77826.46,0.12,-0.41159,0.00025,16.11275]
[1777014728066,36.98,77823.46,0.12,-0.41236,0.00025,16.11913]
[1777014729315,36.98,77823.46,0.12,-0.41236,0.00025,16.11913]
[1777014729412,36.99,77822.78,0.12,-0.41253,0.00025,16.12059]
[1777014734101,36.99,77819.4,0.12,-0.4134,0.00025,16.12778]
[1777014734147,36.99,77819.4,0.12,-0.4134,0.00025,16.12778]
[1777014734382,36.99,77817.42,0.12,-0.4139,0.00025,16.13193]
[1777014739426,36.99,77813.68,0.12,-0.41486,0.00025,16.13971]
[1777014741613,36.99,77812.42,0.12,-0.41518,0.00025,16.14232]
[1777014741700,36.99,77812.42,0.12,-0.41518,0.00025,16.14232]
[1777014741802,36.99,77811.69,0.12,-0.41537,0.00025,16.14382]
[1777014743444,36.99,77811.69,0.12,-0.41537,0.00025,16.14382]
[1777014743465,36.99,77811.69,0.12,-0.41537,0.00025,16.14382]
[1777014743816,36.99,77811.99,0.12,-0.41529,0.00025,16.14322]
[1777014748853,37.0,77809.73,0.12,-0.41587,0.00025,16.14786]
[1777014753888,37.0,77808.08,0.12,-0.41627,0.00025,16.14559]
[1777014756167,37.0,77806.72,0.12,-0.41662,0.00025,16.14834]
[1777014761304,37.0,77803.04,0.12,-0.41756,0.00025,16.15572]
[1777014761370,37.0,77803.04,0.12,-0.41756,0.00025,16.15572]
[1777014761470,37.0,77802.3,0.12,-0.41775,0.00026,16.1572]
[1777014761662,37.0,77802.3,0.12,-0.41775,0.00026,16.1572]
[1777014761706,37.0,77802.3,0.12,-0.41775,0.00026,16.1572]
[1777014761948,37.0,77802.3,0.12,-0.41775,0.00026,16.1572]
[1777014763247,37.0,77802.3,0.12,-0.41775,0.00026,16.1572]
[1777014763290,37.0,77802.3,0.12,-0.41775,0.00026,16.1572]
[1777014763391,37.0,77800.36,0.12,-0.41824,0.00026,16.16103]
[1777014768993,37.0,77801.35,0.12,-0.41799,0.00026,16.15909]
[1777014772802,37.0,77801.81,0.12,-0.41787,0.00026,16.15819]
[1777014772913,37.0,77801.81,0.12,-0.41787,0.00026,16.15819]
[1777014779065,37.0,77802.95,0.12,-0.41758,0.00025,16.15594]
[1777014785107,37.0,77803.77,0.12,-0.41738,0.00025,16.15432]
[1777014788680,37.0,77802.92,0.12,-0.41759,0.00025,16.15602]
[1777014789135,37.0,77802.92,0.12,-0.41759,0.00025,16.15602]
[1777014790222,37.0,77802.92,0.12,-0.41759,0.00025,16.15602]
[1777014790248,37.0,77796.08,0.12,-0.41934,0.00026,16.16946]
[1777014796185,37.01,77796.43,0.12,-0.41926,0.00026,16.16884]
[1777014798843,37.01,77796.38,0.12,-0.41927,0.00026,16.16895]
[1777014798868,37.01,77796.38,0.12,-0.41927,0.00026,16.16895]
[1777014799269,37.01,77796.38,0.12,-0.41927,0.00026,16.16895]
[1777014799355,37.01,77796.38,0.12,-0.41927,0.00026,16.16895]
[1777014803718,37.01,77796.32,0.12,-0.41929,0.00026,16.16911]
[1777014803781,37.01,77796.32,0.12,-0.41929,0.00026,16.16911]
[1777014804244,37.01,77795.99,0.12,-0.41938,0.00026,16.16976]
[1777014809278,37.01,77795.39,0.12,-0.41953,0.00026,16.17097]
[1777014812299,37.01,77788.42,0.12,-0.42129,0.00026,16.1787]
[1777014815322,37.02,77783.86,0.12,-0.42246,0.00026,16.18726]
[1777014821362,37.02,77782.92,0.12,-0.42272,0.00026,16.18913]
[1777014825366,37.03,77781.9,0.12,-0.42299,0.00026,16.19108]
[1777014825420,37.03,77781.9,0.12,-0.42299,0.00026,16.19108]
[1777014825424,37.03,77779.85,0.12,-0.42351,0.00026,16.19483]
[1777014830425,37.02,77780.55,0.12,-0.42332,0.00026,16.19349]
[1777014833045,37.02,77780.03,0.12,-0.42345,0.00026,16.19442]
[1777014833140,37.02,77780.03,0.12,-0.42345,0.00026,16.19442]
[1777014838936,37.02,77781.04,0.12,-0.42318,0.00026,16.19249]
[1777014846362,37.01,77781.34,0.12,-0.42309,0.00026,16.19183]
[1777014851633,37.0,77782.4,0.12,-0.42282,0.00026,16.18982]
[1777014851677,37.0,77782.4,0.12,-0.42282,0.00026,16.18982]
[1777014851778,37.0,77782.37,0.12,-0.42282,0.00026,16.18985]
[1777014853313,37.0,77782.37,0.12,-0.42282,0.00026,16.18985]
[1777014853569,37.0,77782.37,0.12,-0.42282,0.00026,16.18985]
[1777014853545,37.0,77782.37,0.12,-0.42282,0.00026,16.18984]
[1777014853595,37.0,77782.37,0.12,-0.42282,0.00026,16.18984]
[1777014853701,37.0,77782.37,0.12,-0.42282,0.00026,16.18984]
[1777014861642,37.0,77783.08,0.12,-0.42263,0.00026,16.18842]
[1777014866678,36.99,77781.61,0.12,-0.423,0.00026,16.19109]
[1777014871712,36.99,77781.99,0.12,-0.42287,0.00026,16.18472]
[1777014876750,36.99,77782.52,0.12,-0.42273,0.00026,16.18371]
[1777014881016,36.99,77782.32,0.12,-0.42278,0.00026,16.18407]
[1777014885719,36.99,77780.09,0.12,-0.42335,0.00026,16.18818]
[1777014885730,36.99,77780.09,0.12,-0.42335,0.00026,16.18818]
[1777014885764,36.99,77780.09,0.12,-0.42335,0.00026,16.18818]
[1777014886275,36.99,77777.3,0.12,-0.42407,0.00026,16.19329]
[1777014887147,36.99,77777.3,0.12,-0.42407,0.00026,16.19329]
[1777014887225,36.99,77777.3,0.12,-0.42407,0.00026,16.19329]
[1777014887270,36.99,77764.98,0.12,-0.42722,0.00026,16.2152]
[1777014888240,36.99,77765.38,0.12,-0.42712,0.00026,16.2145]
[1777014893901,36.98,77763.9,0.12,-0.4275,0.00026,16.21704]
[1777014893945,36.98,77763.9,0.12,-0.4275,0.00026,16.21704]
[1777014893997,36.98,77763.9,0.12,-0.4275,0.00026,16.21704]
[1777014894057,36.98,77763.9,0.12,-0.4275,0.00026,16.21704]
[1777014894086,36.98,77763.9,0.12,-0.4275,0.00026,16.21704]
[1777014899445,36.98,77765.12,0.12,-0.42718,0.00026,16.21489]
[1777014904451,36.98,77761.59,0.12,-0.42808,0.00026,16.22094]
[1777014904595,36.98,77760.5,0.12,-0.42836,0.00026,16.2228]
[1777014905433,36.98,77756.03,0.12,-0.42951,0.00026,16.23036]
[1777014906204,36.98,77756.03,0.12,-0.42951,0.00026,16.23036]
[1777014911398,36.99,77756.18,0.12,-0.42948,0.00026,16.23021]
[1777014916414,36.99,77754.42,0.12,-0.42995,0.00026,16.23324]
[1777014921529,37.0,77754.3,0.12,-0.42999,0.00026,16.23353]
[1777014926978,37.01,77753.7,0.12,-0.43016,0.00026,16.23464]
[1777014932090,37.02,77753.16,0.12,-0.43029,0.00026,16.23002]
[1777014937134,37.03,77752.45,0.12,-0.43049,0.00026,16.23129]
[1777014942251,37.03,77755.55,0.12,-0.4297,0.00026,16.22622]
[1777014947280,37.04,77756.46,0.12,-0.42948,0.00026,16.2248]
[1777014951659,37.05,77755.73,0.12,-0.42968,0.00026,16.22609]
[1777014952664,37.05,77756.0,0.12,-0.42961,0.00026,16.22566]
[1777014952586,37.05,77759.57,0.12,-0.4287,0.00026,16.21967]
[1777014953619,37.05,77760.47,0.12,-0.42847,0.00026,16.21816]
[1777014954459,37.05,77765.81,0.12,-0.4271,0.00026,16.209]
[1777014955953,37.05,77766.05,0.12,-0.42705,0.00026,16.2086]
[1777014958218,37.06,77765.87,0.12,-0.42709,0.00026,16.20893]
[1777014958249,37.06,77765.87,0.12,-0.42709,0.00026,16.20893]
[1777014958436,37.06,77765.87,0.12,-0.42709,0.00026,16.20893]
[1777014958518,37.06,77765.87,0.12,-0.42709,0.00026,16.20893]
[1777014958650,37.06,77768.86,0.12,-0.42633,0.00026,16.20372]
[1777014960528,37.06,77772.82,0.12,-0.42532,0.00026,16.19673]
[1777014962576,37.06,77778.29,0.12,-0.42392,0.00026,16.18688]
[1777014963016,37.06,77778.29,0.12,-0.42392,0.00026,16.18688]
[1777014963024,37.06,77778.29,0.12,-0.42392,0.00026,16.18688]
[1777014963360,37.06,77778.29,0.12,-0.42392,0.00026,16.18689]
[1777014967388,37.07,77770.49,0.12,-0.42593,0.00026,16.20098]
[1777014968395,37.07,77766.08,0.12,-0.42706,0.00026,16.20871]
[1777014973430,37.07,77769.18,0.12,-0.42627,0.00026,16.20334]
[1777014978464,37.07,77771.26,0.12,-0.42575,0.00026,16.19973]
[1777014980567,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014980808,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014980966,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014981384,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014981529,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014981600,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014981624,37.08,77767.27,0.12,-0.42677,0.00026,16.20676]
[1777014981643,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014981793,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014981841,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014981991,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982041,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982193,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982252,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982260,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982265,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982501,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014982920,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014983419,37.08,77759.24,0.12,-0.42883,0.00026,16.22056]
[1777014983615,37.08,77758.17,0.12,-0.4291,0.00026,16.22235]
[1777014984498,37.08,77758.17,0.12,-0.4291,0.00026,16.22235]
[1777014984538,37.08,77758.17,0.12,-0.4291,0.00026,16.22235]
[1777014984600,37.07,77757.84,0.12,-0.42918,0.00026,16.2229]
[1777014984869,37.07,77757.84,0.12,-0.42918,0.00026,16.2229]
[1777014985721,37.07,77757.84,0.12,-0.42918,0.00026,16.2229]
[1777014985520,37.07,77757.84,0.12,-0.42918,0.00026,16.22289]
[1777014985752,37.07,77757.84,0.12,-0.42918,0.00026,16.22289]
[1777014986525,37.07,77757.5,0.12,-0.42927,0.00026,16.22345]
[1777014991554,37.07,77756.66,0.12,-0.42948,0.00026,16.22482]
[1777014991930,37.07,77754.85,0.12,-0.42992,0.00026,16.2222]
[1777014996983,37.08,77752.85,0.12,-0.43044,0.00026,16.2256]
[1777015002011,37.08,77750.68,0.12,-0.43101,0.00026,16.22922]
[1777015007039,37.08,77749.49,0.12,-0.43132,0.00026,16.23119]
[1777015009175,37.08,77748.94,0.12,-0.43146,0.00026,16.2321]
[1777015009685,37.09,77748.94,0.12,-0.43146,0.00026,16.2321]
[1777015014699,37.09,77747.57,0.12,-0.43182,0.00026,16.23434]
[1777015014763,37.09,77747.8,0.12,-0.43176,0.00026,16.23398]
[1777015020773,37.1,77750.18,0.12,-0.43118,0.00026,16.23032]
[1777015025799,37.14,77746.97,0.12,-0.43205,0.00026,16.23587]
[1777015030836,37.17,77746.02,0.12,-0.43235,0.00026,16.23778]
[1777015035873,37.21,77744.06,0.12,-0.43292,0.00026,16.24133]
[1777015037937,37.21,77744.38,0.12,-0.43283,0.00026,16.24083]
[1777015038050,37.21,77744.38,0.12,-0.43283,0.00026,16.24083]
[1777015038575,37.22,77743.45,0.12,-0.43309,0.00026,16.24242]
[1777015039642,37.22,77743.45,0.12,-0.43309,0.00026,16.24242]
[1777015039743,37.23,77729.35,0.12,-0.43671,0.00026,16.26396]
[1777015040258,37.23,77729.35,0.12,-0.43671,0.00026,16.26396]
[1777015040277,37.23,77729.35,0.12,-0.43671,0.00026,16.26396]
[1777015040317,37.23,77729.35,0.12,-0.43671,0.00026,16.26396]
[1777015040355,37.23,77731.15,0.12,-0.43625,0.00026,16.26134]
[1777015041153,37.23,77731.15,0.12,-0.43625,0.00026,16.26134]
[1777015041229,37.23,77731.15,0.12,-0.43625,0.00026,16.26134]
[1777015041543,37.23,77731.15,0.12,-0.43625,0.00026,16.26134]
[1777015041592,37.23,77731.15,0.12,-0.43625,0.00026,16.26134]
[1777015041733,37.23,77731.15,0.12,-0.43625,0.00026,16.26134]
[1777015041694,37.24,77729.31,0.12,-0.43673,0.00026,16.26411]
[1777015042560,37.24,77729.41,0.12,-0.43671,0.00026,16.26401]
[1777015043051,37.24,77729.41,0.12,-0.43671,0.00026,16.26401]
[1777015043104,37.24,77729.41,0.12,-0.43671,0.00026,16.26401]
[1777015043728,37.25,77728.88,0.12,-0.43686,0.00026,16.26483]
[1777015048959,37.27,77732.33,0.12,-0.43601,0.00026,16.25998]
[1777015053994,37.3,77733.1,0.12,-0.43584,0.00026,16.25349]
[1777015059034,37.32,77731.61,0.12,-0.43625,0.00026,16.25594]
[1777015064157,37.34,77730.89,0.12,-0.43646,0.00026,16.25718]
[1777015070208,37.37,77734.16,0.12,-0.43567,0.00026,16.25257]
[1777015070454,37.37,77741.76,0.12,-0.43374,0.00025,16.24107]
[1777015071696,37.37,77741.76,0.12,-0.43374,0.00025,16.24107]
[1777015072026,37.38,77742.18,0.12,-0.43364,0.00025,16.2405]
[1777015074021,37.39,77743.69,0.12,-0.43327,0.00025,16.23824]
[1777015079367,37.39,77745.3,0.12,-0.43287,0.00025,16.23577]
[1777015081538,37.4,77744.98,0.12,-0.43295,0.00025,16.23629]
[1777015084510,37.4,77751.39,0.12,-0.43132,0.00025,16.22611]
[1777015086700,37.39,77746.1,0.12,-0.43266,0.00025,16.2345]
[1777015091720,37.39,77745.32,0.12,-0.43285,0.00025,16.23565]
[1777015097475,37.38,77743.38,0.12,-0.43333,0.00025,16.23861]
[1777015101547,37.37,77739.8,0.12,-0.43424,0.00026,16.2441]
[1777015101563,37.37,77739.8,0.12,-0.43424,0.00026,16.2441]
[1777015101711,37.37,77739.61,0.12,-0.43428,0.00026,16.24436]
[1777015102927,37.37,77739.94,0.12,-0.4342,0.00026,16.24383]
[1777015103006,37.37,77739.94,0.12,-0.4342,0.00026,16.24383]
[1777015103013,37.37,77739.94,0.12,-0.4342,0.00026,16.24383]
[1777015103042,37.37,77739.94,0.12,-0.4342,0.00026,16.24383]
[1777015103564,37.37,77739.94,0.12,-0.43419,0.00026,16.24381]
[1777015105723,37.37,77735.48,0.12,-0.43533,0.00026,16.25059]
[1777015106576,37.37,77735.48,0.12,-0.43533,0.00026,16.25059]
[1777015106631,37.37,77735.48,0.12,-0.43533,0.00026,16.25059]
[1777015106677,37.37,77734.01,0.12,-0.43571,0.00026,16.2528]
[1777015112573,37.37,77732.48,0.12,-0.4361,0.00026,16.25509]
[1777015118444,37.37,77730.95,0.12,-0.43648,0.00026,16.25179]
[1777015123479,37.38,77728.36,0.12,-0.43714,0.00026,16.25561]
[1777015128514,37.38,77726.29,0.12,-0.43767,0.00026,16.25864]
[1777015131639,37.38,77720.79,0.12,-0.43908,0.00026,16.2665]
[1777015132974,37.38,77720.79,0.12,-0.43908,0.00026,16.2665]
[1777015133057,37.38,77720.79,0.12,-0.43908,0.00026,16.2665]
[1777015133104,37.38,77720.79,0.12,-0.43908,0.00026,16.2665]
[1777015133550,37.38,77720.06,0.12,-0.43927,0.00026,16.26753]
[1777015139592,37.38,77722.95,0.12,-0.43854,0.00026,16.26349]
[1777015141583,37.39,77724.47,0.12,-0.43815,0.00026,16.26136]
[1777015141649,37.39,77724.47,0.12,-0.43815,0.00026,16.26136]
[1777015141682,37.39,77725.08,0.12,-0.438,0.00026,16.26052]
[1777015147649,37.42,77728.44,0.12,-0.43719,0.00026,16.25596]
[1777015150669,37.43,77733.27,0.12,-0.43596,0.00025,16.24887]
[1777015152650,37.43,77735.02,0.12,-0.43552,0.00025,16.24627]
[1777015152692,37.43,77735.02,0.12,-0.43552,0.00025,16.24627]
[1777015152791,37.43,77735.72,0.12,-0.43534,0.00025,16.24522]
[1777015153198,37.43,77735.72,0.12,-0.43534,0.00025,16.24522]
[1777015153232,37.43,77735.72,0.12,-0.43534,0.00025,16.24522]
[1777015153690,37.43,77735.72,0.12,-0.43534,0.00025,16.24522]
[1777015156712,37.43,77728.5,0.12,-0.43719,0.00026,16.25594]
[1777015161850,37.43,77725.9,0.12,-0.43784,0.00026,16.25965]
[1777015162814,37.41,77725.66,0.12,-0.43788,0.00026,16.25986]
[1777015162844,37.41,77725.66,0.12,-0.43788,0.00026,16.25986]
[1777015162857,37.41,77724.02,0.12,-0.4383,0.00026,16.2622]
[1777015168795,37.4,77720.61,0.12,-0.43916,0.00026,16.26696]
[1777015173831,37.4,77720.07,0.12,-0.43927,0.00026,16.26206]
[1777015178867,37.39,77718.24,0.12,-0.43973,0.00026,16.26457]
[1777015182722,37.39,77717.44,0.12,-0.43993,0.00026,16.26566]
[1777015182752,37.39,77717.44,0.12,-0.43993,0.00026,16.26566]
[1777015182894,37.39,77710.03,0.12,-0.44183,0.00026,16.27573]
[1777015184907,37.39,77709.57,0.12,-0.44195,0.00026,16.27634]
[1777015189942,37.38,77712.95,0.12,-0.44108,0.00026,16.27178]
[1777015195590,37.38,77713.03,0.12,-0.44105,0.00026,16.27164]
[1777015195619,37.38,77713.03,0.12,-0.44105,0.00026,16.27164]
[1777015195626,37.38,77713.03,0.12,-0.44105,0.00026,16.27164]
[1777015195688,37.38,77713.03,0.12,-0.44105,0.00026,16.27164]
[1777015195740,37.38,77712.84,0.12,-0.4411,0.00026,16.27189]
[1777015196879,37.38,77712.84,0.12,-0.4411,0.00026,16.27189]
[1777015196938,37.38,77712.84,0.12,-0.4411,0.00026,16.27189]
[1777015196992,37.38,77713.1,0.12,-0.44103,0.00026,16.27154]
[1777015202714,37.38,77709.6,0.12,-0.44193,0.00026,16.27622]
[1777015208072,37.37,77710.35,0.12,-0.44173,0.00026,16.27519]
[1777015213574,37.37,77711.73,0.12,-0.44137,0.00026,16.27332]
[1777015216129,37.37,77718.19,0.12,-0.43972,0.00026,16.26447]
[1777015220000,37.37,77718.86,0.12,-0.43955,0.00026,16.26354]
[1777015220060,37.37,77718.86,0.12,-0.43955,0.00026,16.26354]
[1777015220158,37.37,77717.37,0.12,-0.43993,0.00026,16.2656]
[1777015225190,37.36,77717.93,0.12,-0.43977,0.00026,16.26474]
[1777015230226,37.36,77714.36,0.12,-0.44068,0.00026,16.26963]
[1777015235265,37.35,77715.61,0.12,-0.44034,0.00026,16.26228]
[1777015240296,37.35,77714.48,0.12,-0.44062,0.00026,16.2638]
[1777015245331,37.35,77714.23,0.12,-0.44068,0.00026,16.26411]
[1777015250366,37.34,77714.35,0.12,-0.44064,0.00026,16.26391]
[1777015255954,37.34,77713.97,0.12,-0.44074,0.00026,16.26441]
[1777015261989,37.32,77714.39,0.12,-0.4406,0.00026,16.26367]
[1777015264466,37.3,77707.84,0.12,-0.44226,0.00026,16.27238]
[1777015265027,37.3,77707.84,0.12,-0.44226,0.00026,16.27238]
[1777015265814,37.3,77707.84,0.12,-0.44226,0.00026,16.27238]
[1777015265830,37.3,77703.92,0.12,-0.44327,0.00026,16.27752]
[1777015272522,37.29,77700.6,0.12,-0.44411,0.00026,16.28172]
[1777015277559,37.28,77699.51,0.12,-0.44438,0.00026,16.28305]
[1777015283604,37.27,77699.48,0.12,-0.44437,0.00026,16.28302]
[1777015290651,37.26,77698.93,0.12,-0.4445,0.00026,16.28363]
[1777015295686,37.25,77698.91,0.12,-0.44448,0.00026,16.27799]
[1777015300721,37.25,77699.64,0.12,-0.44428,0.00026,16.277]
[1777015305756,37.24,77698.34,0.12,-0.4446,0.00026,16.2786]
[1777015311800,37.23,77699.11,0.12,-0.44439,0.00026,16.27755]
[1777015316834,37.22,77699.01,0.12,-0.44441,0.00026,16.27762]
[1777015321871,37.21,77697.91,0.12,-0.44468,0.00026,16.27897]
[1777015326906,37.21,77697.12,0.12,-0.44488,0.00026,16.27991]
[1777015332947,37.2,77696.97,0.12,-0.4449,0.00026,16.28003]
[1777015337982,37.19,77696.68,0.12,-0.44497,0.00026,16.28034]
[1777015343022,37.15,77691.62,0.12,-0.44623,0.00026,16.28639]
[1777015348058,37.15,77688.29,0.12,-0.44708,0.00026,16.29041]
[1777015353094,37.14,77688.41,0.12,-0.44703,0.00026,16.28464]
[1777015358131,37.14,77689.3,0.12,-0.4468,0.00026,16.28353]
[1777015363381,37.13,77690.29,0.12,-0.44653,0.00026,16.2823]
[1777015366184,37.13,77684.07,0.12,-0.44814,0.00026,16.28975]
[1777015371580,37.13,77683.55,0.12,-0.44827,0.00026,16.29035]
[1777015376931,37.13,77681.29,0.12,-0.44886,0.00026,16.29298]
[1777015380970,37.13,77676.94,0.12,-0.44998,0.00026,16.29795]
[1777015382401,37.13,77681.04,0.12,-0.44892,0.00026,16.29326]
[1777015387871,37.13,77682.1,0.12,-0.44864,0.00026,16.29202]
[1777015393375,37.12,77683.95,0.12,-0.44816,0.00026,16.28983]
[1777015395387,37.12,77689.0,0.12,-0.44685,0.00026,16.28379]
[1777015400423,37.12,77690.25,0.12,-0.44653,0.00026,16.28225]
[1777015405095,37.12,77691.4,0.12,-0.44623,0.00026,16.28083]
[1777015405153,37.12,77691.63,0.12,-0.44617,0.00026,16.28054]
[1777015411115,37.11,77694.03,0.12,-0.44554,0.00026,16.27754]
[1777015416122,37.11,77695.51,0.12,-0.44514,0.00026,16.27007]
[1777015421259,37.11,77695.87,0.12,-0.44505,0.00026,16.26961]
[1777015426306,37.11,77695.7,0.12,-0.44509,0.00026,16.26981]
[1777015431425,37.11,77696.0,0.12,-0.44501,0.00026,16.26943]
[1777015436640,37.11,77697.52,0.12,-0.44462,0.00026,16.2675]
[1777015441778,37.11,77699.45,0.12,-0.44412,0.00026,16.26503]
[1777015446243,37.11,77694.3,0.12,-0.44545,0.00026,16.27156]
[1777015448166,37.11,77688.95,0.12,-0.44684,0.00026,16.27816]
[1777015449804,37.11,77688.83,0.12,-0.44687,0.00026,16.27831]
[1777015450184,37.11,77688.34,0.12,-0.44699,0.00026,16.27891]
[1777015455625,37.11,77686.5,0.12,-0.44747,0.00026,16.28114]
[1777015460643,37.11,77685.53,0.12,-0.44773,0.00026,16.28231]
[1777015465810,37.11,77684.29,0.12,-0.44805,0.00026,16.28378]
[1777015470813,37.11,77682.88,0.12,-0.44841,0.00026,16.28544]
[1777015475892,37.11,77678.91,0.12,-0.44943,0.00026,16.28445]
[1777015480986,37.11,77677.65,0.12,-0.44975,0.00026,16.28589]
[1777015486030,37.11,77677.6,0.12,-0.44977,0.00026,16.28595]
[1777015491058,37.11,77677.84,0.12,-0.4497,0.00026,16.28567]
[1777015494185,37.11,77664.78,0.12,-0.45309,0.00026,16.29995]
[1777015496201,37.11,77665.49,0.12,-0.4529,0.00026,16.29919]
[1777015501202,37.11,77665.97,0.12,-0.45278,0.00026,16.29867]
[1777015506286,37.11,77668.37,0.12,-0.45215,0.00026,16.29612]
[1777015511386,37.11,77669.79,0.12,-0.45179,0.00026,16.29461]
[1777015516659,37.12,77671.03,0.12,-0.45147,0.00026,16.29329]
[1777015521741,37.12,77671.9,0.12,-0.45125,0.00026,16.29236]
[1777015526769,37.13,77673.12,0.12,-0.45094,0.00026,16.29103]
[1777015532499,37.13,77673.93,0.12,-0.45072,0.00026,16.28457]
[1777015537555,37.13,77674.04,0.12,-0.4507,0.00026,16.28446]
[1777015542598,37.14,77674.39,0.12,-0.45061,0.00026,16.28409]
[1777015547667,37.14,77674.75,0.12,-0.45052,0.00026,16.28371]
[1777015553113,37.14,77676.0,0.12,-0.4502,0.00026,16.28233]
[1777015558169,37.15,77675.85,0.12,-0.45024,0.00026,16.28251]
[1777015563292,37.15,77675.66,0.12,-0.45029,0.00026,16.28274]
[1777015568323,37.15,77675.77,0.12,-0.45027,0.00026,16.28264]
[1777015569324,37.15,77669.04,0.12,-0.45201,0.00026,16.29003]
[1777015570186,37.15,77680.21,0.12,-0.44912,0.00026,16.27758]
[1777015571272,37.15,77682.44,0.12,-0.44854,0.00026,16.27499]
[1777015571762,37.15,77682.44,0.12,-0.44854,0.00026,16.27499]
[1777015571777,37.15,77682.59,0.12,-0.4485,0.00026,16.27482]
[1777015577667,37.15,77683.28,0.12,-0.44832,0.00026,16.27401]
[1777015583197,37.15,77684.93,0.12,-0.4479,0.00026,16.27206]
[1777015586326,37.15,77689.7,0.12,-0.44666,0.00026,16.26633]
[1777015587737,37.15,77699.42,0.12,-0.44415,0.00026,16.25416]
[1777015589879,37.15,77707.48,0.12,-0.44206,0.00026,16.24356]
[1777015590845,37.15,77714.78,0.12,-0.44017,0.00026,16.23359]
[1777015593284,37.14,77714.78,0.12,-0.44016,0.00026,16.22796]
[1777015593301,37.14,77714.78,0.12,-0.44016,0.00026,16.22796]
[1777015593341,37.14,77716.19,0.12,-0.43979,0.00026,16.22599]
[1777015598449,37.14,77714.8,0.12,-0.44014,0.00026,16.22789]
[1777015599151,37.14,77714.8,0.12,-0.44014,0.00026,16.22789]
[1777015599253,37.14,77717.97,0.12,-0.43932,0.00026,16.22344]
[1777015601134,37.14,77724.13,0.12,-0.43773,0.00026,16.2146]
[1777015603020,37.13,77720.32,0.12,-0.43871,0.00026,16.22007]
[1777015605982,37.13,77720.62,0.12,-0.43863,0.00026,16.21962]
[1777015605995,37.13,77720.62,0.12,-0.43863,0.00026,16.21962]
[1777015606061,37.13,77721.45,0.12,-0.43841,0.00026,16.21841]
[1777015609890,37.13,77716.98,0.12,-0.43956,0.00026,16.22473]
[1777015611061,37.13,77711.31,0.12,-0.44103,0.00026,16.23259]
[1777015616939,37.12,77711.57,0.12,-0.44095,0.00026,16.2322]
[1777015621974,37.12,77712.0,0.12,-0.44084,0.00026,16.23157]
[1777015627010,37.11,77716.3,0.12,-0.43971,0.00026,16.22552]
[1777015632044,37.1,77714.89,0.12,-0.44007,0.00026,16.22743]
[1777015637080,37.09,77713.63,0.12,-0.44038,0.00026,16.22911]
[1777015642114,37.08,77710.65,0.12,-0.44114,0.00026,16.23314]
[1777015646143,37.08,77706.03,0.12,-0.44233,0.00026,16.23934]
[1777015647330,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015647795,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015647888,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015648025,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015648103,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015648193,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015648323,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015648409,37.08,77684.81,0.12,-0.44782,0.00026,16.26613]
[1777015648375,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015648542,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015648617,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015648756,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015648835,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015648966,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015649047,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015649197,37.08,77682.46,0.12,-0.44843,0.00026,16.2689]
[1777015649337,37.08,77682.37,0.12,-0.44846,0.00026,16.26901]
[1777015649934,37.08,77682.37,0.12,-0.44846,0.00026,16.26901]
[1777015649975,37.08,77682.37,0.12,-0.44846,0.00026,16.26901]
[1777015650411,37.08,77682.37,0.12,-0.44846,0.00026,16.26901]
[1777015650187,37.08,77682.37,0.12,-0.44846,0.00026,16.26901]
[1777015650442,37.08,77682.37,0.12,-0.44846,0.00026,16.26901]
[1777015651195,37.08,77683.26,0.12,-0.44821,0.00026,16.26236]
[1777015653209,37.08,77686.96,0.12,-0.44725,0.00026,16.25794]
[1777015658246,37.07,77690.34,0.12,-0.44637,0.00026,16.25381]
[1777015664286,37.07,77691.26,0.12,-0.44612,0.00026,16.25264]
[1777015669321,37.06,77690.79,0.12,-0.44624,0.00026,16.25319]
[1777015675365,37.06,77691.61,0.12,-0.44602,0.00026,16.25213]
[1777015680398,37.05,77677.48,0.12,-0.44968,0.00026,16.26892]
[1777015680753,37.05,77677.48,0.12,-0.44968,0.00026,16.26892]
[1777015680982,37.05,77677.48,0.12,-0.44968,0.00026,16.26892]
[1777015681008,37.05,77677.48,0.12,-0.44968,0.00026,16.26892]
[1777015681406,37.05,77675.91,0.12,-0.45009,0.00026,16.2707]
[1777015681877,37.05,77675.91,0.12,-0.45009,0.00026,16.2707]
[1777015681946,37.05,77675.91,0.12,-0.45009,0.00026,16.2707]
[1777015682415,37.05,77669.27,0.12,-0.45182,0.00026,16.27806]
[1777015683022,37.05,77669.27,0.12,-0.45182,0.00026,16.27806]
[1777015683419,37.05,77667.11,0.12,-0.45238,0.00026,16.28038]
[1777015684235,37.05,77667.11,0.12,-0.45238,0.00026,16.28038]
[1777015687864,37.05,77667.06,0.12,-0.45239,0.00026,16.28043]
[1777015687893,37.05,77667.45,0.12,-0.45229,0.00026,16.28001]
[1777015693489,37.05,77668.07,0.12,-0.45212,0.00026,16.27933]
[1777015698588,37.05,77668.71,0.12,-0.45196,0.00026,16.27863]
[1777015704650,37.04,77671.41,0.12,-0.45125,0.00026,16.27567]
[1777015710651,37.04,77672.57,0.12,-0.45095,0.00026,16.27439]
[1777015715194,37.04,77682.63,0.12,-0.44832,0.00026,16.25729]
[1777015720680,37.04,77683.21,0.12,-0.44817,0.00026,16.25659]
[1777015725266,37.04,77689.19,0.12,-0.44661,0.00026,16.24939]
[1777015727609,37.04,77689.03,0.12,-0.44665,0.00026,16.24957]
[1777015727668,37.04,77689.03,0.12,-0.44665,0.00026,16.24957]
[1777015727983,37.04,77693.2,0.12,-0.44557,0.00026,16.24441]
[1777015729114,37.04,77693.2,0.12,-0.44557,0.00026,16.24441]
[1777015729122,37.04,77693.2,0.12,-0.44557,0.00026,16.24441]
[1777015729214,37.04,77693.2,0.12,-0.44557,0.00026,16.24441]
[1777015729307,37.04,77693.2,0.12,-0.44557,0.00026,16.24441]
[1777015729409,37.04,77694.35,0.12,-0.44527,0.00026,16.24296]
[1777015730749,37.03,77701.58,0.12,-0.44339,0.00026,16.23366]
[1777015732612,37.03,77703.78,0.12,-0.44282,0.00026,16.23075]
[1777015732643,37.03,77703.78,0.12,-0.44282,0.00026,16.23075]
[1777015733728,37.03,77703.64,0.12,-0.44285,0.00026,16.23093]
[1777015734403,37.03,77703.24,0.12,-0.44296,0.00026,16.23146]
[1777015739416,37.03,77701.61,0.12,-0.44338,0.00026,16.23359]
[1777015739518,37.03,77712.46,0.12,-0.44056,0.00026,16.21896]
[1777015741290,37.03,77714.13,0.12,-0.44013,0.00026,16.21664]
[1777015743359,37.03,77714.36,0.12,-0.44007,0.00026,16.21632]
[1777015743420,37.03,77714.36,0.12,-0.44007,0.00026,16.21632]
[1777015743841,37.03,77714.11,0.12,-0.44013,0.00026,16.21667]
[1777015743949,37.03,77710.82,0.12,-0.44099,0.00026,16.22123]
[1777015751342,37.03,77709.31,0.12,-0.44138,0.00026,16.22329]
[1777015756931,37.02,77708.69,0.12,-0.44153,0.00026,16.22406]
[1777015762975,37.01,77707.79,0.12,-0.44175,0.00026,16.22519]
[1777015770024,37.0,77706.76,0.12,-0.442,0.00026,16.22649]
[1777015775057,37.0,77705.44,0.12,-0.44232,0.00026,16.22264]
[1777015780094,37.0,77705.22,0.12,-0.44238,0.00026,16.22292]
[1777015784120,36.99,77711.09,0.12,-0.44085,0.00026,16.21493]
[1777015789156,36.98,77711.04,0.12,-0.44085,0.00026,16.21493]
[1777015793533,36.98,77710.52,0.12,-0.44098,0.00026,16.21562]
[1777015794537,36.98,77710.09,0.12,-0.44109,0.00026,16.21618]
[1777015794503,36.98,77711.97,0.12,-0.4406,0.00026,16.21357]
[1777015794607,36.98,77711.97,0.12,-0.4406,0.00026,16.21357]
[1777015794642,36.98,77711.97,0.12,-0.4406,0.00026,16.21357]
[1777015794681,36.98,77711.97,0.12,-0.4406,0.00026,16.21357]
[1777015794755,36.98,77711.97,0.12,-0.4406,0.00026,16.21357]
[1777015795197,36.98,77711.97,0.12,-0.4406,0.00026,16.21357]
[1777015798384,36.98,77715.15,0.12,-0.43977,0.00026,16.20912]
[1777015798426,36.98,77715.15,0.12,-0.43977,0.00026,16.20912]
[1777015798546,36.97,77716.63,0.12,-0.43939,0.00026,16.20702]
[1777015798790,36.97,77716.63,0.12,-0.43939,0.00026,16.20702]
[1777015798940,36.97,77716.63,0.12,-0.43939,0.00026,16.20702]
[1777015799259,36.97,77718.26,0.12,-0.43896,0.00026,16.2047]
[1777015800462,36.97,77718.26,0.12,-0.43896,0.00026,16.2047]
[1777015800528,36.97,77718.26,0.12,-0.43896,0.00026,16.2047]
[1777015802266,36.98,77721.83,0.12,-0.43804,0.00026,16.19956]
[1777015802274,36.98,77720.08,0.12,-0.43849,0.00026,16.2021]
[1777015807361,36.98,77719.54,0.12,-0.43864,0.00026,16.2029]
[1777015811309,36.98,77723.56,0.12,-0.4376,0.00026,16.19709]
[1777015816344,36.98,77726.66,0.12,-0.43679,0.00026,16.1925]
[1777015821380,36.98,77729.62,0.12,-0.43602,0.00026,16.18805]
[1777015826415,36.98,77730.67,0.12,-0.43575,0.00026,16.18649]
[1777015831447,36.98,77730.77,0.12,-0.43573,0.00026,16.18635]
[1777015831610,36.98,77739.99,0.12,-0.43333,0.00026,16.16648]
[1777015832756,36.98,77739.99,0.12,-0.43333,0.00026,16.16649]
[1777015832789,36.98,77739.99,0.12,-0.43333,0.00026,16.16649]
[1777015833115,36.98,77739.99,0.12,-0.43333,0.00026,16.16649]
[1777015833464,36.99,77744.95,0.12,-0.43205,0.00026,16.15859]
[1777015834472,36.99,77739.46,0.12,-0.43347,0.00026,16.16735]
[1777015839507,36.99,77737.05,0.12,-0.4341,0.00026,16.17118]
[1777015844544,36.99,77736.43,0.12,-0.43426,0.00026,16.17213]
[1777015846563,36.99,77732.72,0.12,-0.43522,0.00026,16.17784]
[1777015847567,36.99,77717.98,0.12,-0.43904,0.00026,16.19961]
[1777015848648,36.99,77718.19,0.12,-0.43898,0.00026,16.1993]
[1777015849488,36.99,77718.19,0.12,-0.43898,0.00026,16.1993]
[1777015851628,36.99,77727.26,0.12,-0.43663,0.00026,16.18606]
[1777015855622,36.99,77723.26,0.12,-0.43767,0.00026,16.19198]
[1777015860658,36.99,77723.05,0.12,-0.43773,0.00026,16.1923]
[1777015863680,36.99,77716.53,0.12,-0.43942,0.00026,16.2017]
[1777015866697,36.99,77712.72,0.12,-0.44041,0.00026,16.20704]
[1777015867108,36.99,77712.72,0.12,-0.44041,0.00026,16.20704]
[1777015867696,36.99,77711.79,0.12,-0.44065,0.00026,16.20833]
[1777015871683,36.99,77712.05,0.12,-0.44058,0.00026,16.20796]
[1777015871702,36.99,77712.05,0.12,-0.44058,0.00026,16.20796]
[1777015871714,36.99,77710.74,0.12,-0.44092,0.00026,16.20977]
[1777015871765,36.99,77710.74,0.12,-0.44092,0.00026,16.20977]
[1777015872720,36.99,77710.74,0.12,-0.44092,0.00026,16.20977]
[1777015872755,36.99,77709.07,0.12,-0.44135,0.00026,16.21206]
[1777015873700,36.99,77709.07,0.12,-0.44135,0.00026,16.21206]
[1777015874185,36.99,77709.65,0.12,-0.4412,0.00026,16.21128]
[1777015879506,36.99,77708.82,0.12,-0.44142,0.00026,16.21242]
[1777015879608,36.99,77699.93,0.12,-0.44373,0.00026,16.22427]
[1777015881801,37.0,77698.52,0.12,-0.4441,0.00026,16.22612]
[1777015886402,37.0,77703.21,0.12,-0.44289,0.00026,16.22003]
[1777015891873,37.01,77704.05,0.12,-0.44266,0.00026,16.21334]
[1777015896908,37.01,77704.72,0.12,-0.44249,0.00026,16.21248]
[1777015901984,37.01,77705.44,0.12,-0.44231,0.00026,16.21154]
[1777015907986,37.02,77707.6,0.12,-0.44176,0.00026,16.20868]
[1777015913025,37.02,77706.35,0.12,-0.44209,0.00026,16.2104]
[1777015918062,37.03,77703.68,0.12,-0.44279,0.00026,16.21399]
[1777015923094,37.02,77703.6,0.12,-0.4428,0.00026,16.21406]
[1777015928227,37.02,77702.81,0.12,-0.443,0.00026,16.21509]
[1777015928564,37.02,77702.81,0.12,-0.443,0.00026,16.21509]
[1777015928660,37.02,77702.77,0.12,-0.44301,0.00026,16.21514]
[1777015933758,37.02,77699.39,0.12,-0.44389,0.00026,16.21954]
[1777015935541,37.02,77699.18,0.12,-0.44394,0.00026,16.2198]
[1777015935552,37.02,77699.18,0.12,-0.44394,0.00026,16.2198]
[1777015937831,37.01,77697.7,0.12,-0.44432,0.00026,16.22169]
[1777015938764,37.01,77697.79,0.12,-0.4443,0.00026,16.22157]
[1777015940733,37.01,77697.34,0.12,-0.44441,0.00026,16.22214]
[1777015940779,37.01,77697.34,0.12,-0.44441,0.00026,16.22214]
[1777015940787,37.01,77697.34,0.12,-0.44441,0.00026,16.22214]
[1777015945819,37.01,77693.91,0.12,-0.4453,0.00026,16.22646]
[1777015946832,37.01,77693.09,0.12,-0.44551,0.00026,16.22749]
[1777015946847,37.01,77693.09,0.12,-0.44551,0.00026,16.22749]
[1777015946856,37.01,77693.09,0.12,-0.44551,0.00026,16.22749]
[1777015953113,37.0,77691.31,0.12,-0.44595,0.00026,16.22406]
[1777015954972,37.0,77688.79,0.12,-0.4466,0.00026,16.22716]
[1777015954987,37.0,77688.79,0.12,-0.4466,0.00026,16.22716]
[1777015954995,37.0,77688.79,0.12,-0.4466,0.00026,16.22716]
[1777015960000,36.99,77689.97,0.12,-0.44629,0.00026,16.22567]
[1777015961065,36.99,77689.38,0.12,-0.44644,0.00026,16.22639]
[1777015961767,36.99,77687.7,0.12,-0.44688,0.00026,16.22844]
[1777015965143,36.99,77688.21,0.12,-0.44674,0.00026,16.22781]
[1777015965181,36.99,77688.21,0.12,-0.44674,0.00026,16.22781]
[1777015965210,36.99,77688.21,0.12,-0.44674,0.00026,16.22781]
[1777015965389,36.99,77688.21,0.12,-0.44674,0.00026,16.2278]
[1777015970603,36.99,77689.36,0.12,-0.44644,0.00026,16.22638]
[1777015970634,36.99,77685.45,0.12,-0.44746,0.00026,16.23113]
[1777015976467,36.98,77686.84,0.12,-0.44709,0.00026,16.22944]
[1777015981560,36.98,77687.74,0.12,-0.44686,0.00026,16.22834]
[1777015984529,36.98,77695.16,0.12,-0.44493,0.00026,16.21909]
[1777015987546,36.98,77691.31,0.12,-0.44593,0.00026,16.22392]
[1777015992581,36.98,77688.5,0.12,-0.44665,0.00026,16.22737]
[1777015997614,36.98,77684.53,0.12,-0.44769,0.00026,16.23216]
[1777016002824,36.97,77684.21,0.12,-0.44777,0.00026,16.23254]
[1777016012718,36.97,77678.72,0.12,-0.44918,0.00026,16.23338]
[1777016017755,36.97,77677.45,0.12,-0.44952,0.00026,16.23485]
[1777016022790,36.98,77677.27,0.12,-0.44956,0.00026,16.23507]
[1777016027826,36.98,77675.18,0.12,-0.45011,0.00026,16.23746]
[1777016032861,36.98,77674.52,0.12,-0.45029,0.00026,16.23822]
[1777016036746,36.98,77671.72,0.12,-0.45102,0.00026,16.24136]
[1777016036890,36.98,77671.69,0.12,-0.45103,0.00026,16.2414]
[1777016038279,36.98,77671.88,0.12,-0.45098,0.00026,16.24119]
[1777016038296,36.98,77671.88,0.12,-0.45098,0.00026,16.24119]
[1777016038357,36.98,77671.88,0.12,-0.45098,0.00026,16.24119]
[1777016038902,36.98,77670.64,0.12,-0.4513,0.00026,16.24257]
[1777016043938,36.98,77672.15,0.12,-0.45091,0.00026,16.2409]
[1777016045952,36.98,77677.26,0.12,-0.44958,0.00026,16.23513]
[1777016051647,36.99,77680.28,0.12,-0.44879,0.00026,16.23164]
[1777016057597,36.99,77677.35,0.12,-0.44956,0.00026,16.23505]
[1777016063076,36.99,77680.14,0.12,-0.44883,0.00026,16.23184]
[1777016066095,36.99,77686.23,0.12,-0.44725,0.00026,16.22461]
[1777016071967,36.99,77685.64,0.12,-0.4474,0.00026,16.22532]
[1777016080194,36.99,77681.55,0.12,-0.44845,0.00026,16.22458]
[1777016085229,36.99,77678.03,0.12,-0.44937,0.00026,16.22869]
[1777016090264,37.0,77677.24,0.12,-0.44958,0.00026,16.22962]
[1777016095300,37.0,77674.72,0.12,-0.45024,0.00026,16.23251]
[1777016100888,37.0,77676.0,0.12,-0.44991,0.00026,16.23107]
[1777016107954,37.01,77674.59,0.12,-0.45029,0.00026,16.23272]
[1777016111541,37.02,77670.68,0.12,-0.45132,0.00026,16.23709]
[1777016117222,37.02,77671.3,0.12,-0.45116,0.00026,16.23645]
[1777016122598,37.03,77671.33,0.12,-0.45116,0.00026,16.23645]
[1777016128532,37.04,77672.28,0.12,-0.45092,0.00026,16.23545]
[1777016133568,37.05,77672.79,0.12,-0.45078,0.00026,16.22931]
[1777016138604,37.05,77671.89,0.12,-0.45102,0.00026,16.23032]
[1777016142017,37.05,77671.89,0.12,-0.45102,0.00026,16.23031]
[1777016141959,37.05,77662.26,0.12,-0.45353,0.00026,16.24064]
[1777016142978,37.04,77655.51,0.12,-0.45529,0.00026,16.2475]
[1777016143497,37.04,77655.51,0.12,-0.45529,0.00026,16.2475]
[1777016143957,37.04,77655.57,0.12,-0.45527,0.00026,16.24743]
[1777016146061,37.04,77656.39,0.12,-0.45506,0.00026,16.24661]
[1777016146071,37.04,77656.87,0.12,-0.45493,0.00026,16.24612]
[1777016146080,37.04,77656.87,0.12,-0.45493,0.00026,16.24612]
[1777016151113,37.03,77658.13,0.12,-0.45459,0.00026,16.24482]
[1777016152964,37.03,77662.02,0.12,-0.45358,0.00026,16.24081]
[1777016154181,37.03,77662.6,0.12,-0.45342,0.00026,16.2402]
[1777016154196,37.03,77662.6,0.12,-0.45342,0.00026,16.2402]
[1777016156204,37.03,77662.1,0.12,-0.45355,0.00026,16.24071]
[1777016156734,37.02,77662.1,0.12,-0.45355,0.00026,16.2407]
[1777016157990,37.02,77674.23,0.12,-0.45038,0.00026,16.22757]
[1777016158802,37.02,77670.36,0.12,-0.45139,0.00026,16.23187]
[1777016164860,37.02,77670.87,0.12,-0.45125,0.00026,16.23129]
[1777016170446,37.02,77669.58,0.12,-0.45159,0.00026,16.23268]
[1777016175449,37.01,77669.01,0.12,-0.45173,0.00026,16.23328]
[1777016180451,37.01,77668.73,0.12,-0.4518,0.00026,16.23357]
[1777016182640,37.01,77668.94,0.12,-0.45174,0.00026,16.23333]
[1777016182702,37.01,77668.94,0.12,-0.45174,0.00026,16.23333]
[1777016184453,37.0,77668.94,0.12,-0.45174,0.00026,16.23332]
[1777016184927,37.0,77666.88,0.12,-0.45228,0.00026,16.23554]
[1777016189962,37.0,77668.07,0.12,-0.45196,0.00026,16.23423]
[1777016195000,36.99,77667.66,0.12,-0.45205,0.00026,16.22904]
[1777016199032,36.99,77675.04,0.12,-0.45012,0.00026,16.22085]
[1777016201045,36.99,77671.3,0.12,-0.45109,0.00026,16.22503]
[1777016206138,36.99,77671.59,0.12,-0.45102,0.00026,16.22469]
[1777016207787,36.98,77676.95,0.12,-0.44961,0.00026,16.21864]
[1777016208115,36.98,77680.71,0.12,-0.44863,0.00026,16.21428]
[1777016213130,36.98,77678.25,0.12,-0.44927,0.00026,16.21714]
[1777016218733,36.98,77676.44,0.12,-0.44974,0.00026,16.21921]
[1777016223867,36.98,77675.96,0.12,-0.44987,0.00026,16.21975]
[1777016226225,36.98,77669.81,0.12,-0.45147,0.00026,16.22661]
[1777016231258,36.98,77671.08,0.12,-0.45114,0.00026,16.2252]
[1777016236292,36.97,77670.09,0.12,-0.45139,0.00026,16.22628]
[1777016241326,36.97,77670.67,0.12,-0.45124,0.00026,16.22561]
[1777016246363,36.97,77671.12,0.12,-0.45112,0.00026,16.2251]
[1777016251398,36.96,77665.99,0.12,-0.45244,0.00026,16.22505]
[1777016256432,36.96,77665.41,0.12,-0.45259,0.00026,16.22565]
[1777016257680,36.96,77665.41,0.12,-0.45259,0.00026,16.22565]
[1777016257788,36.96,77665.41,0.12,-0.45259,0.00026,16.22565]
[1777016257859,36.96,77663.98,0.12,-0.45296,0.00026,16.22717]
[1777016260465,36.96,77667.38,0.12,-0.45207,0.00026,16.22352]
[1777016260518,36.96,77667.39,0.12,-0.45207,0.00026,16.22351]
[1777016265499,36.95,77663.04,0.12,-0.4532,0.00026,16.22813]
[1777016270531,36.95,77663.75,0.12,-0.45301,0.00026,16.22736]
[1777016275566,36.94,77664.8,0.12,-0.45273,0.00026,16.22622]
[1777016278167,36.94,77671.11,0.12,-0.45108,0.00026,16.21935]
[1777016283510,36.94,77670.08,0.12,-0.45134,0.00026,16.22046]
[1777016289228,36.93,77668.2,0.12,-0.45183,0.00026,16.22249]
[1777016294699,36.93,77667.55,0.12,-0.45199,0.00026,16.22317]
[1777016299737,36.93,77666.45,0.12,-0.45228,0.00026,16.22437]
[1777016304771,36.93,77665.79,0.12,-0.45246,0.00026,16.22509]
[1777016309809,36.93,77665.54,0.12,-0.45252,0.00026,16.22537]
[1777016314841,36.93,77665.48,0.12,-0.45253,0.00026,16.21982]
[1777016319876,36.93,77664.78,0.12,-0.45271,0.00026,16.22056]
[1777016324995,36.93,77664.43,0.12,-0.4528,0.00026,16.22093]
[1777016330960,36.93,77664.94,0.12,-0.45266,0.00026,16.22038]
[1777016331964,36.93,77669.86,0.12,-0.45138,0.00026,16.21504]
[1777016336996,36.93,77668.86,0.12,-0.45164,0.00026,16.21614]
[1777016342032,36.93,77666.28,0.12,-0.45231,0.00026,16.21894]
[1777016347067,36.93,77666.35,0.12,-0.4523,0.00026,16.21887]
[1777016352102,36.93,77664.64,0.12,-0.45274,0.00026,16.2207]
[1777016356130,36.93,77669.66,0.12,-0.45143,0.00026,16.21526]
[1777016362174,36.93,77669.27,0.12,-0.45153,0.00026,16.2157]
[1777016367207,36.93,77667.93,0.12,-0.45188,0.00026,16.21717]
[1777016371550,36.93,77665.42,0.12,-0.45253,0.00026,16.21427]
[1777016372317,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373515,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373520,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373549,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373563,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373610,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373663,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373703,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373873,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016373945,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016374101,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016374155,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016374308,36.93,77670.78,0.12,-0.45112,0.00026,16.20843]
[1777016374311,36.93,77673.99,0.12,-0.45028,0.00026,16.20484]
[1777016374388,36.93,77673.99,0.12,-0.45028,0.00026,16.20484]
[1777016374559,36.93,77673.99,0.12,-0.45028,0.00026,16.20484]
[1777016375073,36.93,77673.99,0.12,-0.45028,0.00026,16.20484]
[1777016375132,36.93,77673.99,0.12,-0.45028,0.00026,16.20484]
[1777016375270,36.93,77673.7,0.12,-0.45036,0.00026,16.20517]
[1777016375587,36.93,77673.7,0.12,-0.45036,0.00026,16.20517]
[1777016376279,36.93,77673.7,0.12,-0.45036,0.00026,16.20517]
[1777016381307,36.94,77670.92,0.12,-0.45109,0.00026,16.2083]
[1777016384328,36.94,77662.64,0.12,-0.45326,0.00026,16.21725]
[1777016384484,36.94,77662.64,0.12,-0.45326,0.00026,16.21725]
[1777016385335,36.94,77662.12,0.12,-0.4534,0.00026,16.2178]
[1777016385657,36.94,77662.12,0.12,-0.4534,0.00026,16.2178]
[1777016385689,36.94,77662.12,0.12,-0.4534,0.00026,16.2178]
[1777016385722,36.94,77662.12,0.12,-0.4534,0.00026,16.2178]
[1777016386343,36.94,77661.88,0.12,-0.45347,0.00026,16.21805]
[1777016391351,36.94,77658.47,0.12,-0.45436,0.00026,16.22158]
[1777016396329,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016396457,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016396780,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016397056,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016397079,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016397144,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016397216,36.94,77654.36,0.12,-0.45543,0.00026,16.22571]
[1777016397323,36.94,77689.01,0.12,-0.44636,0.00026,16.18711]
[1777016397424,36.94,77689.01,0.12,-0.44636,0.00026,16.18711]
[1777016397425,36.94,77691.1,0.12,-0.44582,0.00026,16.18451]
[1777016398601,36.94,77691.1,0.12,-0.44582,0.00026,16.18451]
[1777016398690,36.94,77691.1,0.12,-0.44582,0.00026,16.18451]
[1777016398869,36.94,77690.8,0.12,-0.44589,0.00026,16.18488]
[1777016400714,36.94,77689.06,0.12,-0.44635,0.00026,16.18704]
[1777016401271,36.94,77688.71,0.12,-0.44644,0.00026,16.18748]
[1777016402317,36.94,77679.43,0.12,-0.44887,0.00026,16.19862]
[1777016403936,36.94,77678.03,0.12,-0.44923,0.00026,16.20025]
[1777016404024,36.94,77678.06,0.12,-0.44923,0.00026,16.20022]
[1777016404966,36.94,77672.91,0.12,-0.45058,0.00026,16.2061]
[1777016405945,36.94,77672.91,0.12,-0.45058,0.00026,16.2061]
[1777016406008,36.94,77672.91,0.12,-0.45058,0.00026,16.2061]
[1777016406019,36.94,77672.91,0.12,-0.45058,0.00026,16.2061]
[1777016406046,36.94,77673.25,0.12,-0.45049,0.00026,16.20573]
[1777016408036,36.94,77673.25,0.12,-0.45049,0.00026,16.20574]
[1777016408055,36.94,77673.25,0.12,-0.45049,0.00026,16.20574]
[1777016408154,36.95,77679.36,0.12,-0.4489,0.00026,16.19875]
[1777016413138,36.95,77679.12,0.12,-0.44897,0.00026,16.19907]
[1777016413218,36.95,77679.12,0.12,-0.44897,0.00026,16.19907]
[1777016413235,36.96,77679.53,0.12,-0.44886,0.00026,16.19862]
[1777016414106,36.96,77679.53,0.12,-0.44886,0.00026,16.19862]
[1777016414331,36.96,77679.53,0.12,-0.44886,0.00026,16.19862]
[1777016414169,36.96,77679.53,0.12,-0.44887,0.00026,16.19863]
[1777016414396,36.96,77679.53,0.12,-0.44887,0.00026,16.19863]
[1777016416168,36.96,77679.53,0.12,-0.44887,0.00026,16.19864]
[1777016416187,36.96,77679.25,0.12,-0.44894,0.00026,16.19897]
[1777016421588,36.96,77677.95,0.12,-0.44928,0.00026,16.20049]
[1777016425920,36.96,77682.55,0.12,-0.44808,0.00026,16.1951]
[1777016431041,36.96,77680.3,0.12,-0.44867,0.00026,16.19776]
[1777016432675,36.96,77673.92,0.12,-0.45033,0.00026,16.19948]
[1777016434387,36.96,77673.92,0.12,-0.45033,0.00026,16.19948]
[1777016434573,36.96,77673.92,0.12,-0.45033,0.00026,16.19948]
[1777016434695,36.96,77673.51,0.12,-0.45043,0.00026,16.19994]
[1777016435624,36.96,77673.51,0.12,-0.45043,0.00026,16.19994]
[1777016435647,36.96,77673.51,0.12,-0.45043,0.00026,16.19994]
[1777016435700,36.96,77683.55,0.12,-0.44781,0.00026,16.18829]
[1777016436560,36.96,77683.55,0.12,-0.44781,0.00026,16.18829]
[1777016437323,36.96,77683.55,0.12,-0.44781,0.00026,16.18829]
[1777016437405,36.96,77686.9,0.12,-0.44693,0.00026,16.18424]
[1777016442744,36.97,77684.14,0.12,-0.44766,0.00026,16.1876]
[1777016447779,36.97,77682.49,0.12,-0.44809,0.00026,16.18959]
[1777016452816,36.97,77681.37,0.12,-0.44839,0.00026,16.19093]
[1777016457852,36.97,77678.57,0.12,-0.44912,0.00026,16.19421]
[1777016462885,36.97,77680.96,0.12,-0.44849,0.00026,16.19142]
[1777016468576,36.97,77680.45,0.12,-0.44863,0.00026,16.19202]
[1777016470969,36.97,77680.29,0.12,-0.44867,0.00026,16.19222]
[1777016471093,36.97,77680.29,0.12,-0.44867,0.00026,16.19222]
[1777016471217,36.97,77680.29,0.12,-0.44867,0.00026,16.19222]
[1777016471443,36.97,77679.77,0.12,-0.44881,0.00026,16.19283]
[1777016471997,36.97,77679.77,0.12,-0.44881,0.00026,16.19283]
[1777016472060,36.97,77679.77,0.12,-0.44881,0.00026,16.19283]
[1777016472223,36.98,77685.78,0.12,-0.44724,0.00026,16.18568]
[1777016473013,36.98,77685.78,0.12,-0.44724,0.00026,16.18568]
[1777016473075,36.98,77690.12,0.12,-0.4461,0.00026,16.18037]
[1777016474971,36.98,77689.98,0.12,-0.44614,0.00026,16.18055]
[1777016479001,36.98,77685.25,0.12,-0.44738,0.00026,16.18634]
[1777016484344,36.98,77683.14,0.12,-0.44793,0.00026,16.18888]
[1777016484396,36.98,77683.14,0.12,-0.44793,0.00026,16.18888]
[1777016491258,36.98,77685.6,0.12,-0.44729,0.00026,16.18595]
[1777016491336,36.98,77685.6,0.12,-0.44728,0.00026,16.18033]
[1777016498134,36.99,77685.64,0.12,-0.44728,0.00026,16.18031]
[1777016504177,36.99,77685.2,0.12,-0.4474,0.00026,16.18087]
[1777016505189,36.99,77679.31,0.12,-0.44894,0.00026,16.18786]
[1777016506190,37.0,77674.16,0.12,-0.45028,0.00026,16.19377]
[1777016508511,37.0,77674.32,0.12,-0.45025,0.00026,16.1936]
[1777016508585,37.0,77674.32,0.12,-0.45025,0.00026,16.1936]
[1777016509435,37.0,77674.38,0.12,-0.45023,0.00026,16.19355]
[1777016515253,37.01,77675.19,0.12,-0.45003,0.00026,16.19268]
[1777016519233,37.01,77674.54,0.12,-0.45021,0.00026,16.19345]
[1777016519240,37.01,77674.54,0.12,-0.45021,0.00026,16.19345]
[1777016519642,37.02,77674.97,0.12,-0.4501,0.00026,16.19297]
[1777016519656,37.02,77674.97,0.12,-0.4501,0.00026,16.19297]
[1777016521674,37.02,77674.77,0.12,-0.45015,0.00026,16.19321]
[1777016522258,37.02,77674.77,0.12,-0.45015,0.00026,16.19321]
[1777016522304,37.02,77674.4,0.12,-0.45025,0.00026,16.19364]
[1777016528346,37.03,77673.89,0.12,-0.45039,0.00026,16.19426]
[1777016533380,37.04,77672.92,0.12,-0.45065,0.00026,16.19538]
[1777016538414,37.03,77673.45,0.12,-0.45051,0.00026,16.19478]
[1777016543449,37.04,77673.33,0.12,-0.45055,0.00026,16.19493]
[1777016545463,37.04,77677.7,0.12,-0.44941,0.00026,16.18999]
[1777016550497,37.05,77677.98,0.12,-0.44934,0.00026,16.18971]
[1777016557547,37.06,77675.92,0.12,-0.44988,0.00026,16.18649]
[1777016562581,37.06,77675.87,0.12,-0.4499,0.00026,16.18659]
[1777016563589,37.06,77679.58,0.12,-0.44893,0.00026,16.18234]
[1777016568976,37.07,77679.16,0.12,-0.44905,0.00026,16.18286]
[1777016573977,37.08,77679.49,0.12,-0.44897,0.00026,16.18252]
[1777016574451,37.08,77680.02,0.12,-0.44883,0.00026,16.18191]
[1777016575317,37.08,77688.18,0.12,-0.44671,0.00026,16.17219]
[1777016576411,37.08,77688.18,0.12,-0.44671,0.00026,16.17219]
[1777016576418,37.08,77688.18,0.12,-0.44671,0.00026,16.17219]
[1777016576422,37.08,77688.18,0.12,-0.44671,0.00026,16.17219]
[1777016578437,37.08,77689.05,0.12,-0.44648,0.00026,16.17113]
[1777016578456,37.08,77689.05,0.12,-0.44648,0.00026,16.17113]
[1777016578517,37.08,77689.05,0.12,-0.44648,0.00026,16.17113]
[1777016578469,37.08,77688.43,0.12,-0.44664,0.00026,16.17189]
[1777016582772,37.08,77685.29,0.12,-0.44746,0.00026,16.17571]
[1777016582792,37.08,77685.29,0.12,-0.44746,0.00026,16.17571]
[1777016584511,37.08,77683.99,0.12,-0.4478,0.00026,16.17727]
[1777016584530,37.08,77683.03,0.12,-0.44806,0.00026,16.17841]
[1777016589771,37.09,77682.59,0.12,-0.44818,0.00026,16.17896]
[1777016594807,37.09,77681.85,0.12,-0.44837,0.00026,16.17986]
[1777016599844,37.1,77683.18,0.12,-0.44803,0.00026,16.17831]
[1777016604875,37.1,77682.69,0.12,-0.44816,0.00026,16.1789]
[1777016609176,37.1,77681.27,0.12,-0.44853,0.00026,16.18058]
[1777016609277,37.1,77674.84,0.12,-0.45021,0.00026,16.18798]
[1777016613240,37.1,77676.16,0.12,-0.44986,0.00026,16.18087]
[1777016613247,37.1,77677.13,0.12,-0.4496,0.00026,16.17977]
[1777016619016,37.11,77677.16,0.12,-0.4496,0.00026,16.17977]
[1777016624051,37.11,77678.57,0.12,-0.44924,0.00026,16.17818]
[1777016629090,37.12,77680.42,0.12,-0.44876,0.00026,16.17606]
[1777016634123,37.12,77682.22,0.12,-0.4483,0.00026,16.17397]
[1777016639158,37.12,77679.81,0.12,-0.44893,0.00026,16.1768]
[1777016644194,37.13,77681.39,0.12,-0.44852,0.00026,16.17498]
[1777016649231,37.13,77680.58,0.12,-0.44873,0.00026,16.17594]
[1777016652258,37.13,77676.34,0.12,-0.44984,0.00026,16.18083]
[1777016653258,37.13,77671.32,0.12,-0.45115,0.00026,16.18645]
[1777016658291,37.14,77670.09,0.12,-0.45148,0.00026,16.18783]
[1777016663329,37.15,77670.01,0.12,-0.45151,0.00026,16.18796]
[1777016668370,37.15,77671.2,0.12,-0.4512,0.00026,16.18669]
[1777016673446,37.16,77671.17,0.12,-0.4512,0.00026,16.18112]
[1777016679439,37.17,77673.32,0.12,-0.45065,0.00026,16.17879]
[1777016684474,37.17,77671.47,0.12,-0.45114,0.00026,16.18086]
[1777016689508,37.18,77672.14,0.12,-0.45097,0.00026,16.18016]
[1777016694544,37.18,77672.51,0.12,-0.45088,0.00026,16.17978]
[1777016699580,37.19,77674.8,0.12,-0.45029,0.00026,16.17725]
[1777016703667,37.19,77685.75,0.12,-0.44744,0.00026,16.16458]
[1777016705622,37.19,77685.21,0.12,-0.44758,0.00026,16.16523]
[1777016710656,37.19,77683.88,0.12,-0.44793,0.00026,16.16682]
[1777016716698,37.19,77682.41,0.12,-0.44832,0.00026,16.16856]
[1777016722350,37.2,77681.33,0.12,-0.4486,0.00026,16.16983]
[1777016727777,37.2,77681.45,0.12,-0.44857,0.00026,16.16971]
[1777016733503,37.2,77680.33,0.12,-0.44885,0.00026,16.16538]
[1777016739861,37.2,77681.15,0.12,-0.44864,0.00026,16.16444]
[1777016745193,37.2,77683.74,0.12,-0.44796,0.00026,16.16141]
[1777016750937,37.2,77685.92,0.12,-0.4474,0.00026,16.15883]
[1777016755972,37.21,77688.33,0.12,-0.44678,0.00026,16.15594]
[1777016761008,37.21,77689.54,0.12,-0.44646,0.00026,16.15447]
[1777016763848,37.21,77691.6,0.12,-0.44593,0.00026,16.15194]
[1777016764262,37.21,77692.33,0.12,-0.44574,0.00026,16.15104]
[1777016766717,37.21,77692.33,0.12,-0.44574,0.00026,16.15104]
[1777016766804,37.21,77695.07,0.12,-0.44503,0.00026,16.14762]
[1777016767803,37.21,77695.29,0.12,-0.44497,0.00026,16.14734]
[1777016767874,37.21,77695.29,0.12,-0.44497,0.00026,16.14734]
[1777016768056,37.21,77705.96,0.12,-0.4422,0.00026,16.13347]
[1777016769438,37.21,77705.96,0.12,-0.4422,0.00026,16.13347]
[1777016769462,37.21,77705.96,0.12,-0.4422,0.00026,16.13347]
[1777016769631,37.21,77709.36,0.12,-0.44131,0.00026,16.12888]
[1777016771162,37.2,77711.42,0.12,-0.44077,0.00026,16.12606]
[1777016771217,37.2,77711.42,0.12,-0.44077,0.00026,16.12606]
[1777016771222,37.2,77718.8,0.12,-0.43886,0.00026,16.11573]
[1777016772905,37.2,77717.47,0.12,-0.4392,0.00026,16.11761]
[1777016772925,37.2,77717.47,0.12,-0.4392,0.00026,16.11761]
[1777016773743,37.2,77714.0,0.12,-0.4401,0.00026,16.12247]
[1777016776645,37.2,77709.91,0.12,-0.44116,0.00026,16.12808]
[1777016781617,37.2,77709.66,0.12,-0.44122,0.00026,16.12839]
[1777016781635,37.2,77709.66,0.12,-0.44122,0.00026,16.12839]
[1777016781725,37.2,77709.66,0.12,-0.44122,0.00026,16.12839]
[1777016781670,37.19,77709.14,0.12,-0.44135,0.00026,16.12909]
[1777016787227,37.19,77709.4,0.12,-0.44128,0.00026,16.1287]
[1777016787341,37.19,77709.4,0.12,-0.44128,0.00026,16.1287]
[1777016787938,37.19,77710.34,0.12,-0.44103,0.00026,16.12741]
[1777016788200,37.19,77710.24,0.12,-0.44106,0.00026,16.12754]
[1777016791401,37.19,77718.38,0.12,-0.43893,0.00026,16.11052]
[1777016792730,37.19,77718.38,0.12,-0.43893,0.00026,16.11052]
[1777016792791,37.19,77718.91,0.12,-0.43879,0.00026,16.10976]
[1777016794057,37.19,77718.91,0.12,-0.43879,0.00026,16.10976]
[1777016794241,37.19,77720.3,0.12,-0.43843,0.00026,16.10777]
[1777016797216,37.19,77719.31,0.12,-0.43868,0.00026,16.10919]
[1777016797299,37.19,77718.36,0.12,-0.43893,0.00026,16.11054]
[1777016802302,37.19,77718.12,0.12,-0.43899,0.00026,16.11088]
[1777016807339,37.18,77714.04,0.12,-0.44005,0.00026,16.11661]
[1777016812373,37.18,77713.63,0.12,-0.44015,0.00026,16.11717]
[1777016816495,37.18,77712.73,0.12,-0.44039,0.00026,16.11842]
[1777016822443,37.18,77724.21,0.12,-0.43741,0.00026,16.10207]
[1777016823653,37.18,77724.21,0.12,-0.43741,0.00026,16.10207]
[1777016823692,37.18,77724.21,0.12,-0.43741,0.00026,16.10207]
[1777016823792,37.18,77724.21,0.12,-0.43741,0.00026,16.10207]
[1777016824703,37.18,77732.13,0.12,-0.43535,0.00026,16.09028]
[1777016826140,37.18,77732.13,0.12,-0.43535,0.00026,16.09026]
[1777016826223,37.18,77732.13,0.12,-0.43535,0.00026,16.09026]
[1777016826644,37.18,77732.13,0.12,-0.43535,0.00026,16.09026]
[1777016826657,37.18,77732.13,0.12,-0.43535,0.00026,16.09026]
[1777016826745,37.18,77733.11,0.12,-0.4351,0.00026,16.08876]
[1777016831997,37.17,77735.72,0.12,-0.43441,0.00026,16.08471]
[1777016833896,37.17,77731.86,0.12,-0.43541,0.00026,16.09059]
[1777016842584,37.17,77728.25,0.12,-0.43635,0.00026,16.09604]
[1777016847621,37.19,77728.74,0.12,-0.43624,0.00026,16.09542]
[1777016852655,37.19,77729.03,0.12,-0.43615,0.00026,16.08938]
[1777016858486,37.19,77728.83,0.12,-0.43621,0.00026,16.08968]
[1777016863731,37.19,77732.41,0.12,-0.43528,0.00026,16.08429]
[1777016868766,37.19,77732.93,0.12,-0.43514,0.00026,16.0835]
[1777016873801,37.19,77733.48,0.12,-0.435,0.00026,16.08267]
[1777016878836,37.19,77737.1,0.12,-0.43407,0.00026,16.07711]
[1777016879211,37.19,77737.1,0.12,-0.43407,0.00026,16.07711]
[1777016879265,37.19,77737.1,0.12,-0.43407,0.00026,16.07711]
[1777016879848,37.19,77737.28,0.12,-0.43402,0.00026,16.07683]
[1777016880852,37.19,77746.91,0.12,-0.43153,0.00026,16.06157]
[1777016882869,37.19,77748.37,0.12,-0.43115,0.00026,16.05919]
[1777016887899,37.19,77748.29,0.12,-0.43116,0.00026,16.0593]
[1777016892934,37.19,77747.83,0.12,-0.43128,0.00026,16.06002]
[1777016897970,37.18,77747.8,0.12,-0.43128,0.00026,16.06003]
[1777016903625,37.18,77747.81,0.12,-0.43127,0.00026,16.05998]
[1777016910059,37.18,77747.48,0.12,-0.43135,0.00026,16.06047]
[1777016917108,37.17,77748.49,0.12,-0.43106,0.00026,16.0531]
[1777016922144,37.17,77748.24,0.12,-0.43112,0.00026,16.05347]
[1777016927178,37.17,77747.82,0.12,-0.43123,0.00026,16.05412]
[1777016932213,37.16,77747.73,0.12,-0.43124,0.00026,16.05422]
[1777016937248,37.16,77747.65,0.12,-0.43126,0.00026,16.05431]
[1777016943909,37.16,77749.28,0.12,-0.43083,0.00026,16.05161]
[1777016949332,37.15,77748.57,0.12,-0.43101,0.00026,16.05273]
[1777016954888,37.15,77747.92,0.12,-0.43117,0.00026,16.05376]
[1777016954985,37.15,77747.92,0.12,-0.43117,0.00026,16.05376]
[1777016956577,37.15,77747.84,0.12,-0.43119,0.00026,16.05387]
[1777016956599,37.15,77747.63,0.12,-0.43124,0.00026,16.0542]
[1777016962423,37.14,77747.45,0.12,-0.43128,0.00026,16.05444]
[1777016967459,37.14,77747.33,0.12,-0.43131,0.00026,16.05459]
[1777016972494,37.13,77747.56,0.12,-0.43122,0.00026,16.04849]
[1777016977529,37.13,77747.23,0.12,-0.4313,0.00026,16.04899]
[1777016983571,37.13,77746.7,0.12,-0.43143,0.00026,16.04981]
[1777016986454,37.13,77747.49,0.12,-0.43123,0.00026,16.04851]
[1777016986507,37.13,77747.49,0.12,-0.43123,0.00026,16.04851]
[1777016987006,37.13,77747.49,0.12,-0.43123,0.00026,16.04851]
[1777016987599,37.13,77747.39,0.12,-0.43125,0.00026,16.04866]
[1777016992649,37.12,77746.74,0.12,-0.43142,0.00026,16.04971]
[1777016992691,37.12,77746.74,0.12,-0.43142,0.00026,16.04971]
[1777016993081,37.13,77745.94,0.12,-0.43163,0.00026,16.05101]
[1777016993641,37.13,77745.94,0.12,-0.43163,0.00026,16.05102]
[1777016995655,37.13,77735.58,0.12,-0.43432,0.00026,16.06742]
[1777017001629,37.13,77736.85,0.12,-0.43399,0.00026,16.06547]
[1777017006734,37.13,77736.85,0.12,-0.43399,0.00026,16.06549]
[1777017007949,37.13,77742.16,0.12,-0.43262,0.00026,16.05714]
[1777017011493,37.13,77741.93,0.12,-0.43268,0.00026,16.0575]
[1777017011526,37.13,77741.93,0.12,-0.43268,0.00026,16.0575]
[1777017015264,37.13,77748.36,0.12,-0.43101,0.00026,16.04715]
[1777017021457,37.13,77749.35,0.12,-0.43074,0.00026,16.04546]
[1777017025934,37.12,77750.88,0.12,-0.43033,0.00026,16.04283]
[1777017026033,37.11,77753.96,0.12,-0.42953,0.00026,16.03768]
[1777017028124,37.11,77757.06,0.12,-0.42872,0.00026,16.03245]
[1777017028140,37.11,77757.06,0.12,-0.42872,0.00026,16.03245]
[1777017029070,37.11,77757.43,0.12,-0.42863,0.00026,16.03183]
[1777017034096,37.1,77759.32,0.12,-0.42809,0.00026,16.02274]
[1777017039235,37.08,77762.16,0.12,-0.42733,0.00026,16.01768]
[1777017044247,37.07,77762.42,0.12,-0.42724,0.00026,16.01705]
[1777017049362,37.06,77762.77,0.12,-0.42713,0.00026,16.01626]
[1777017054391,37.04,77764.26,0.12,-0.42672,0.00026,16.01348]
[1777017059392,37.03,77764.98,0.12,-0.42651,0.00026,16.01204]
[1777017060958,37.03,77765.63,0.12,-0.42633,0.00026,16.01086]
[1777017061120,37.03,77765.63,0.12,-0.42633,0.00026,16.01086]
[1777017061154,37.02,77765.61,0.12,-0.42633,0.00026,16.01086]
[1777017061398,37.02,77765.61,0.12,-0.42633,0.00026,16.01086]
[1777017062123,37.02,77761.49,0.12,-0.4274,0.00026,16.01802]
[1777017063126,37.02,77748.62,0.12,-0.43074,0.00026,16.03976]
[1777017063878,37.02,77748.62,0.12,-0.43074,0.00026,16.03976]
[1777017064135,37.02,77750.07,0.12,-0.43036,0.00026,16.03734]
[1777017065507,37.02,77750.01,0.12,-0.43037,0.00026,16.03742]
[1777017065587,37.02,77750.01,0.12,-0.43037,0.00026,16.03742]
[1777017071270,37.01,77752.29,0.12,-0.42977,0.00026,16.03358]
[1777017077226,37.01,77749.04,0.12,-0.4306,0.00026,16.03888]
[1777017082259,37.0,77750.14,0.12,-0.43031,0.00026,16.03698]
[1777017087294,36.99,77751.0,0.12,-0.43008,0.00026,16.0355]
[1777017092329,36.99,77752.8,0.12,-0.42958,0.00026,16.02675]
[1777017094938,36.99,77752.8,0.12,-0.42958,0.00026,16.02675]
[1777017095187,36.99,77753.67,0.12,-0.42935,0.00026,16.02526]
[1777017100347,36.98,77754.02,0.12,-0.42925,0.00026,16.02461]
[1777017105396,36.98,77753.66,0.12,-0.42934,0.00026,16.02519]
[1777017110575,36.98,77753.91,0.12,-0.42927,0.00026,16.02472]
[1777017115597,36.97,77754.12,0.12,-0.42921,0.00026,16.02432]
[1777017121022,36.97,77752.04,0.12,-0.42975,0.00026,16.02781]
[1777017126026,36.97,77750.18,0.12,-0.43023,0.00026,16.03092]
[1777017131102,36.98,77749.35,0.12,-0.43045,0.00026,16.03233]
[1777017133468,36.98,77745.88,0.12,-0.43136,0.00026,16.03806]
[1777017134110,36.98,77745.88,0.12,-0.43136,0.00026,16.03806]
[1777017134134,36.98,77742.93,0.12,-0.43213,0.00026,16.04284]
[1777017134361,36.98,77742.93,0.12,-0.43213,0.00026,16.04284]
[1777017134371,36.98,77742.93,0.12,-0.43213,0.00026,16.04284]
[1777017134455,36.98,77742.93,0.12,-0.43213,0.00026,16.04284]
[1777017134752,36.98,77721.56,0.12,-0.43771,0.00026,16.07573]
[1777017135937,36.98,77721.56,0.12,-0.43771,0.00026,16.07573]
[1777017135973,36.98,77721.56,0.12,-0.43771,0.00026,16.07573]
[1777017136118,36.98,77733.91,0.12,-0.43449,0.00026,16.05716]
[1777017136865,36.98,77738.91,0.12,-0.43319,0.00026,16.04934]
[1777017137276,36.98,77738.91,0.12,-0.43319,0.00026,16.04934]
[1777017138098,36.99,77738.46,0.12,-0.43331,0.00026,16.05006]
[1777017143182,36.99,77737.63,0.12,-0.43353,0.00026,16.05143]
[1777017148367,37.0,77737.0,0.12,-0.43371,0.00026,16.05253]
[1777017153371,37.01,77737.1,0.12,-0.43368,0.00026,16.0468]
[1777017158399,37.02,77736.13,0.12,-0.43395,0.00026,16.04843]
[1777017163457,37.03,77734.39,0.12,-0.43441,0.00026,16.05118]
[1777017167194,37.03,77729.46,0.12,-0.43571,0.00026,16.05882]
[1777017172213,37.05,77730.6,0.12,-0.43543,0.00026,16.0572]
[1777017177214,37.05,77732.54,0.12,-0.43494,0.00026,16.05433]
[1777017180290,37.06,77736.97,0.12,-0.4338,0.00026,16.04757]
[1777017185391,37.07,77737.17,0.12,-0.43376,0.00026,16.04733]
[1777017190502,37.08,77736.51,0.12,-0.43394,0.00026,16.04841]
[1777017195568,37.09,77734.18,0.12,-0.43456,0.00026,16.05212]
[1777017199355,37.09,77738.62,0.12,-0.43341,0.00026,16.04528]
[1777017204364,37.1,77736.89,0.12,-0.43387,0.00026,16.04804]
[1777017209436,37.1,77734.84,0.12,-0.43441,0.00026,16.05128]
[1777017214448,37.11,77735.38,0.12,-0.43426,0.00026,16.04482]
[1777017219637,37.11,77734.05,0.12,-0.43461,0.00026,16.04693]
[1777017223257,37.12,77728.94,0.12,-0.43595,0.00026,16.05476]
[1777017228287,37.13,77730.75,0.12,-0.4355,0.00026,16.05213]
[1777017233304,37.13,77730.72,0.12,-0.43551,0.00026,16.05222]
[1777017238336,37.14,77730.84,0.12,-0.43549,0.00026,16.05212]
[1777017243408,37.15,77731.22,0.12,-0.43541,0.00026,16.05166]
[1777017244343,37.16,77735.79,0.12,-0.43423,0.00026,16.04467]
[1777017244902,37.16,77735.79,0.12,-0.43423,0.00026,16.04467]
[1777017244986,37.16,77735.79,0.12,-0.43423,0.00026,16.04467]
[1777017245166,37.16,77745.27,0.12,-0.43177,0.00026,16.02971]
[1777017246949,37.16,77744.24,0.12,-0.43204,0.00026,16.03139]
[1777017247231,37.16,77742.31,0.12,-0.43254,0.00026,16.03449]
[1777017252750,37.17,77743.23,0.12,-0.43231,0.00026,16.03308]
[1777017257448,37.17,77742.36,0.12,-0.43255,0.00026,16.03456]
[1777017257545,37.18,77744.17,0.12,-0.43208,0.00026,16.03169]
[1777017260479,37.18,77746.21,0.12,-0.43156,0.00026,16.02842]
[1777017260580,37.18,77747.3,0.12,-0.43128,0.00026,16.02669]
[1777017266213,37.19,77746.94,0.12,-0.43138,0.00026,16.02736]
[1777017271589,37.19,77749.18,0.12,-0.43079,0.00026,16.01807]
[1777017277631,37.2,77750.14,0.12,-0.43055,0.00026,16.01658]
[1777017282667,37.2,77750.94,0.12,-0.43035,0.00026,16.01533]
[1777017288709,37.21,77752.74,0.12,-0.4299,0.00026,16.01243]
[1777017293744,37.21,77750.09,0.12,-0.43059,0.00026,16.01685]
[1777017296354,37.22,77750.25,0.12,-0.43055,0.00026,16.0166]
[1777017296326,37.22,77730.49,0.12,-0.43568,0.00026,16.04771]
[1777017296743,37.22,77730.49,0.12,-0.43568,0.00026,16.04771]
[1777017296864,37.22,77730.49,0.12,-0.43568,0.00026,16.04771]
[1777017296950,37.22,77730.49,0.12,-0.43568,0.00026,16.04771]
[1777017297176,37.22,77730.49,0.12,-0.43568,0.00026,16.04771]
[1777017297362,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017297441,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017297590,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017297682,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017297879,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017298169,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017298177,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017298321,37.22,77691.9,0.12,-0.44572,0.00026,16.10077]
[1777017298372,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017298423,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017298505,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017298717,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017298774,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017298945,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017298978,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017299162,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017299248,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017299378,37.22,77692.1,0.12,-0.44567,0.00026,16.10053]
[1777017299264,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017299470,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017299586,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017299675,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017299715,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017299719,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017299968,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300020,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300038,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300095,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300226,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300270,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300386,37.22,77692.83,0.12,-0.44548,0.00026,16.09962]
[1777017300327,37.22,77693.64,0.12,-0.44527,0.00026,16.09861]
[1777017300417,37.22,77693.64,0.12,-0.44527,0.00026,16.09861]
[1777017300475,37.22,77693.64,0.12,-0.44527,0.00026,16.09861]
[1777017300986,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017301565,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017301597,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017301833,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017301842,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017301845,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017301895,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017302000,37.22,77693.64,0.12,-0.44527,0.00026,16.09862]
[1777017302186,37.22,77694.79,0.12,-0.44497,0.00026,16.09717]
[1777017302903,37.22,77694.79,0.12,-0.44497,0.00026,16.09717]
[1777017302938,37.22,77694.79,0.12,-0.44497,0.00026,16.09717]
[1777017303315,37.22,77695.23,0.12,-0.44485,0.00026,16.09662]
[1777017304100,37.22,77695.23,0.12,-0.44485,0.00026,16.09662]
[1777017304131,37.22,77695.23,0.12,-0.44485,0.00026,16.09662]
[1777017304363,37.22,77695.23,0.12,-0.44485,0.00026,16.09662]
[1777017304320,37.22,77705.32,0.12,-0.44223,0.00026,16.08352]
[1777017304459,37.22,77705.32,0.12,-0.44223,0.00026,16.08352]
[1777017305065,37.22,77705.32,0.12,-0.44223,0.00026,16.08352]
[1777017305156,37.22,77705.32,0.12,-0.44223,0.00026,16.08352]
[1777017305298,37.22,77705.32,0.12,-0.44223,0.00026,16.08352]
[1777017305378,37.22,77705.32,0.12,-0.44223,0.00026,16.08352]
[1777017305381,37.22,77708.11,0.12,-0.4415,0.00026,16.07977]
[1777017306063,37.22,77708.11,0.12,-0.4415,0.00026,16.07977]
[1777017306130,37.22,77709.09,0.12,-0.44125,0.00026,16.07844]
[1777017306516,37.22,77709.09,0.12,-0.44125,0.00026,16.07844]
[1777017306546,37.22,77709.09,0.12,-0.44125,0.00026,16.07844]
[1777017306978,37.22,77709.09,0.12,-0.44125,0.00026,16.07844]
[1777017307047,37.22,77709.09,0.12,-0.44125,0.00026,16.07844]
[1777017307149,37.22,77710.29,0.12,-0.44093,0.00026,16.07679]
[1777017308092,37.22,77710.29,0.12,-0.44093,0.00026,16.07679]
[1777017308095,37.22,77710.29,0.12,-0.44093,0.00026,16.07679]
[1777017308262,37.22,77709.56,0.12,-0.44112,0.00026,16.07778]
[1777017313327,37.22,77705.72,0.12,-0.44212,0.00026,16.08294]
[1777017314093,37.22,77705.72,0.12,-0.44212,0.00026,16.08294]
[1777017314318,37.22,77705.2,0.12,-0.44225,0.00026,16.08363]
[1777017318570,37.21,77706.85,0.12,-0.44182,0.00026,16.08141]
[1777017319316,37.21,77701.13,0.12,-0.44331,0.00026,16.08899]
[1777017321932,37.21,77699.36,0.12,-0.44377,0.00026,16.09129]
[1777017321960,37.21,77699.36,0.12,-0.44377,0.00026,16.09129]
[1777017322207,37.21,77699.36,0.12,-0.44377,0.00026,16.09129]
[1777017322293,37.21,77697.43,0.12,-0.44427,0.00026,16.09378]
[1777017323301,37.21,77697.43,0.12,-0.44427,0.00026,16.09378]
[1777017323373,37.21,77697.43,0.12,-0.44427,0.00026,16.09378]
[1777017324223,37.21,77698.14,0.12,-0.44409,0.00026,16.09287]
[1777017324304,37.21,77698.95,0.12,-0.44388,0.00026,16.09183]
[1777017329384,37.22,77700.1,0.12,-0.44358,0.00026,16.09034]
[1777017331059,37.22,77700.95,0.12,-0.44336,0.00026,16.08924]
[1777017331140,37.22,77700.95,0.12,-0.44336,0.00026,16.08924]
[1777017331152,37.22,77700.95,0.12,-0.44336,0.00026,16.08924]
[1777017331199,37.22,77700.95,0.12,-0.44336,0.00026,16.08924]
[1777017331313,37.22,77700.95,0.12,-0.44336,0.00026,16.08924]
[1777017331381,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017331639,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017331709,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017331771,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017331932,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017332013,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017332141,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017332193,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017332338,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017332379,37.22,77681.88,0.12,-0.44831,0.00026,16.10721]
[1777017332436,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017332536,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017332591,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017332775,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017332836,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017332973,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017332983,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017333047,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017333210,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017333297,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017333416,37.22,77672.17,0.12,-0.45085,0.00026,16.11828]
[1777017333311,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017333506,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017333621,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017334448,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017334455,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017334817,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017334894,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017334952,37.22,77672.35,0.12,-0.45081,0.00026,16.11809]
[1777017335046,37.22,77672.37,0.12,-0.4508,0.00026,16.11808]
[1777017336169,37.22,77672.37,0.12,-0.4508,0.00026,16.11808]
[1777017336237,37.22,77672.37,0.12,-0.4508,0.00026,16.11808]
[1777017336378,37.22,77672.37,0.12,-0.4508,0.00026,16.11808]
[1777017336446,37.22,77672.37,0.12,-0.4508,0.00026,16.11808]
[1777017336451,37.22,77671.72,0.12,-0.45098,0.00026,16.11882]
[1777017336727,37.22,77671.72,0.12,-0.45098,0.00026,16.11882]
[1777017337617,37.22,77670.08,0.12,-0.4514,0.00026,16.12062]
[1777017337628,37.22,77670.08,0.12,-0.4514,0.00026,16.12062]
[1777017338404,37.22,77669.4,0.12,-0.45158,0.00026,16.12135]
[1777017338877,37.22,77669.4,0.12,-0.45158,0.00026,16.12135]
[1777017338933,37.22,77669.4,0.12,-0.45158,0.00026,16.12135]
[1777017339095,37.22,77670.71,0.12,-0.45124,0.00026,16.11992]
[1777017340094,37.22,77670.71,0.12,-0.45124,0.00026,16.11992]
[1777017340105,37.22,77670.71,0.12,-0.45124,0.00026,16.11992]
[1777017340438,37.22,77671.8,0.12,-0.45095,0.00026,16.11872]
[1777017340467,37.22,77671.8,0.12,-0.45095,0.00026,16.11872]
[1777017341273,37.22,77671.8,0.12,-0.45095,0.00026,16.11872]
[1777017341331,37.22,77671.8,0.12,-0.45095,0.00026,16.11872]
[1777017341375,37.22,77666.22,0.12,-0.45241,0.00026,16.12476]
[1777017342383,37.22,77666.22,0.12,-0.45241,0.00026,16.12476]
[1777017342388,37.22,77666.22,0.12,-0.45241,0.00026,16.12476]
[1777017343369,37.22,77657.2,0.12,-0.45477,0.00026,16.13408]
[1777017343706,37.22,77657.2,0.12,-0.45477,0.00026,16.13408]
[1777017343718,37.22,77657.2,0.12,-0.45477,0.00026,16.13408]
[1777017344020,37.22,77657.2,0.12,-0.45477,0.00026,16.13408]
[1777017344357,37.22,77649.92,0.12,-0.45667,0.00026,16.1412]
[1777017346552,37.22,77649.81,0.12,-0.4567,0.00026,16.14131]
[1777017346559,37.22,77649.81,0.12,-0.4567,0.00026,16.14131]
[1777017346596,37.22,77649.81,0.12,-0.4567,0.00026,16.14131]
[1777017351597,37.23,77650.83,0.12,-0.45644,0.00026,16.14035]
[1777017351603,37.23,77650.83,0.12,-0.45644,0.00026,16.14035]
[1777017351618,37.23,77650.83,0.12,-0.45644,0.00026,16.14035]
[1777017352406,37.23,77649.43,0.12,-0.45681,0.00026,16.14169]
[1777017353519,37.23,77648.55,0.12,-0.45704,0.00026,16.14253]
[1777017354287,37.23,77648.55,0.12,-0.45704,0.00026,16.14253]
[1777017354316,37.23,77642.48,0.12,-0.45863,0.00026,16.14812]
[1777017356752,37.23,77639.97,0.12,-0.45929,0.00026,16.15036]
[1777017357247,37.23,77639.79,0.12,-0.45934,0.00026,16.15052]
[1777017362276,37.24,77638.18,0.12,-0.45976,0.00026,16.15195]
[1777017367299,37.24,77638.04,0.12,-0.4598,0.00026,16.15209]
[1777017372336,37.25,77638.24,0.12,-0.45976,0.00026,16.15194]
[1777017377369,37.26,77637.49,0.12,-0.45996,0.00026,16.15261]
[1777017380392,37.26,77641.6,0.12,-0.45889,0.00026,16.14902]
[1777017385426,37.27,77643.41,0.12,-0.45842,0.00026,16.14743]
[1777017387439,37.27,77637.58,0.12,-0.45995,0.00026,16.15258]
[1777017392476,37.28,77636.42,0.12,-0.46025,0.00026,16.14797]
[1777017400530,37.29,77637.02,0.12,-0.4601,0.00026,16.1475]
[1777017405565,37.3,77636.02,0.12,-0.46037,0.00026,16.14838]
[1777017411462,37.3,77638.72,0.12,-0.45967,0.00026,16.14608]
[1777017411532,37.31,77638.72,0.12,-0.45967,0.00026,16.14609]
[1777017411607,37.31,77635.46,0.12,-0.46053,0.00026,16.14889]
[1777017416731,37.31,77634.66,0.12,-0.46074,0.00026,16.14958]
[1777017422446,37.32,77630.81,0.12,-0.46175,0.00026,16.15279]
[1777017423696,37.33,77622.7,0.12,-0.46388,0.00026,16.15918]
[1777017424698,37.32,77618.49,0.12,-0.46498,0.00026,16.16229]
[1777017427301,37.31,77613.11,0.12,-0.46638,0.00026,16.16609]
[1777017429850,37.31,77612.68,0.12,-0.46649,0.00026,16.16636]
[1777017430396,37.3,77609.69,0.12,-0.46727,0.00026,16.16838]
[1777017432422,37.22,77604.34,0.12,-0.46862,0.00026,16.17168]
[1777017433511,37.18,77600.59,0.12,-0.46958,0.00026,16.17393]
[1777017434296,37.18,77600.59,0.12,-0.46958,0.00026,16.17393]
[1777017434418,37.18,77600.59,0.12,-0.46958,0.00026,16.17393]
[1777017434440,37.18,77599.78,0.12,-0.46979,0.00026,16.17442]
[1777017434867,37.18,77599.78,0.12,-0.46979,0.00026,16.17442]
[1777017435229,37.14,77583.64,0.12,-0.47402,0.00026,16.18318]
[1777017436210,37.14,77583.64,0.12,-0.47402,0.00026,16.18318]
[1777017436306,37.1,77600.26,0.12,-0.46962,0.00026,16.17399]
[1777017438026,37.07,77602.36,0.12,-0.46905,0.00026,16.17263]
[1777017438037,37.07,77602.36,0.12,-0.46905,0.00026,16.17263]
[1777017438099,37.07,77601.14,0.12,-0.46937,0.00026,16.17338]
[1777017443834,36.99,77601.45,0.12,-0.46923,0.00026,16.17303]
[1777017448894,36.97,77600.74,0.12,-0.46941,0.00026,16.17344]
[1777017450404,36.97,77600.74,0.12,-0.46941,0.00026,16.17344]
[1777017450490,36.96,77600.97,0.12,-0.46935,0.00026,16.17328]
[1777017453472,36.9,77608.6,0.12,-0.46728,0.00027,16.16257]
[1777017456300,36.9,77606.86,0.12,-0.46774,0.00027,16.16374]
[1777017456391,36.9,77605.72,0.12,-0.46804,0.00027,16.1645]
[1777017461817,36.91,77602.85,0.12,-0.46881,0.00027,16.16636]
[1777017461889,36.91,77602.85,0.12,-0.46881,0.00027,16.16636]
[1777017465987,36.88,77597.05,0.12,-0.47033,0.00027,16.16988]
[1777017471022,36.86,77596.88,0.12,-0.47036,0.00027,16.16995]
[1777017476057,36.85,77596.95,0.12,-0.47034,0.00027,16.16988]
[1777017480358,36.84,77597.24,0.12,-0.47026,0.00027,16.1697]
[1777017487134,36.85,77599.45,0.12,-0.46967,0.00027,16.16838]
[1777017492170,36.86,77597.58,0.12,-0.47018,0.00027,16.16953]
[1777017495213,36.86,77602.05,0.12,-0.46899,0.00027,16.16678]
[1777017497204,36.86,77607.0,0.12,-0.46768,0.00027,16.16357]
[1777017499269,36.86,77612.32,0.12,-0.46626,0.00027,16.15992]
[1777017500899,36.86,77612.32,0.12,-0.46626,0.00027,16.15991]
[1777017500907,36.86,77612.32,0.12,-0.46626,0.00027,16.15991]
[1777017501232,36.86,77614.6,0.12,-0.46566,0.00027,16.15828]
[1777017502241,36.86,77619.16,0.12,-0.46445,0.00027,16.15492]
[1777017503177,36.86,77619.16,0.12,-0.46445,0.00027,16.15492]
[1777017503518,36.85,77627.35,0.12,-0.46227,0.00027,16.1485]
[1777017505286,36.85,77632.77,0.12,-0.46083,0.00026,16.14397]
[1777017510295,36.85,77632.02,0.12,-0.46103,0.00026,16.14462]
[1777017513446,36.86,77633.77,0.12,-0.46056,0.00026,16.1375]
[1777017513541,36.86,77637.29,0.12,-0.45963,0.00026,16.13444]
[1777017515790,36.86,77636.73,0.12,-0.45978,0.00026,16.13494]
[1777017516345,36.86,77635.24,0.12,-0.46018,0.00026,16.13625]
[1777017517446,36.86,77647.02,0.12,-0.45706,0.00026,16.12553]
[1777017518360,36.86,77647.02,0.12,-0.45706,0.00026,16.12553]
[1777017518863,36.86,77647.02,0.12,-0.45706,0.00026,16.12553]
[1777017518875,36.86,77647.02,0.12,-0.45706,0.00026,16.12553]
[1777017519366,36.87,77640.91,0.12,-0.45868,0.00026,16.13122]
[1777017524402,36.87,77641.0,0.12,-0.45866,0.00026,16.13116]
[1777017529438,36.88,77640.12,0.12,-0.4589,0.00026,16.13198]
[1777017534472,36.88,77639.42,0.12,-0.45909,0.00026,16.13264]
[1777017540514,36.89,77638.88,0.12,-0.45924,0.00026,16.13315]
[1777017540777,36.89,77638.88,0.12,-0.45924,0.00026,16.13315]
[1777017540792,36.89,77638.88,0.12,-0.45924,0.00026,16.13315]
[1777017541520,36.89,77640.71,0.12,-0.45876,0.00026,16.13151]
[1777017546555,36.9,77639.33,0.12,-0.45913,0.00026,16.13278]
[1777017551592,36.91,77633.65,0.12,-0.46064,0.00026,16.13777]
[1777017556625,36.91,77632.63,0.12,-0.46091,0.00026,16.13867]
[1777017559887,36.92,77632.5,0.12,-0.46095,0.00026,16.13879]
[1777017560655,36.92,77636.75,0.12,-0.45983,0.00026,16.13512]
[1777017561661,36.91,77642.44,0.12,-0.45832,0.00026,16.13001]
[1777017566697,36.91,77645.77,0.12,-0.45743,0.00026,16.12689]
[1777017569714,36.9,77650.83,0.12,-0.45609,0.00026,16.12201]
[1777017572613,36.9,77656.52,0.12,-0.45457,0.00026,16.11065]
[1777017574144,36.9,77656.52,0.12,-0.45457,0.00026,16.11065]
[1777017574246,36.89,77663.6,0.12,-0.4527,0.00026,16.10326]
[1777017575761,36.89,77667.76,0.12,-0.45159,0.00026,16.09872]
[1777017580341,36.88,77668.67,0.12,-0.45134,0.00026,16.09768]
[1777017580344,36.88,77668.67,0.12,-0.45134,0.00026,16.09768]
[1777017580411,36.88,77668.73,0.12,-0.45132,0.00026,16.0976]
[1777017582130,36.88,77668.73,0.12,-0.45132,0.00026,16.09759]
[1777017582259,36.88,77668.73,0.12,-0.45132,0.00026,16.09759]
[1777017582271,36.88,77668.73,0.12,-0.45132,0.00026,16.09759]
[1777017582347,36.87,77669.55,0.12,-0.4511,0.00026,16.09667]
[1777017584270,36.87,77669.55,0.12,-0.4511,0.00026,16.09665]
[1777017584361,36.87,77670.45,0.12,-0.45086,0.00026,16.09564]
[1777017590331,36.86,77671.41,0.12,-0.45059,0.00026,16.0945]
[1777017590338,36.86,77671.41,0.12,-0.45059,0.00026,16.0945]
[1777017590430,36.86,77674.91,0.12,-0.44967,0.00026,16.0905]
[1777017592354,36.86,77674.91,0.12,-0.44967,0.00026,16.09049]
[1777017592450,36.85,77676.49,0.12,-0.44925,0.00026,16.08864]
[1777017595730,36.85,77675.31,0.12,-0.44955,0.00026,16.08998]
[1777017595901,36.85,77675.05,0.12,-0.44962,0.00026,16.09028]
[1777017598584,36.85,77678.73,0.12,-0.44865,0.00026,16.08599]
[1777017599022,36.85,77678.73,0.12,-0.44865,0.00026,16.08599]
[1777017599695,36.85,77684.69,0.12,-0.44707,0.00026,16.07884]
[1777017600618,36.85,77684.69,0.12,-0.44707,0.00026,16.07884]
[1777017602913,36.85,77674.54,0.12,-0.44975,0.00026,16.09087]
[1777017600131,36.85,77674.54,0.12,-0.44975,0.00026,16.09087]
[1777017616501,36.85,77674.54,0.12,-0.44975,0.00026,16.09087]
[1777017616512,36.85,77678.64,0.12,-0.44867,0.00026,16.0861]
[1777017617078,36.85,77684.17,0.12,-0.44721,0.00026,16.07947]
[1777017617821,36.85,77684.17,0.12,-0.44721,0.00026,16.07947]
[1777017618727,36.85,77681.3,0.12,-0.44797,0.00026,16.08294]
[1777017619308,36.85,77681.3,0.12,-0.44797,0.00026,16.08294]
[1777017619399,36.85,77685.41,0.12,-0.44688,0.00026,16.07796]
[1777017624131,36.85,77689.94,0.12,-0.44569,0.00026,16.07233]
[1777017629171,36.85,77693.94,0.12,-0.44463,0.00026,16.06724]
[1777017634209,36.85,77685.55,0.12,-0.44683,0.00026,16.07212]
[1777017639247,36.85,77683.48,0.12,-0.44738,0.00026,16.07464]
[1777017642270,36.85,77677.46,0.12,-0.44897,0.00026,16.08182]
[1777017644282,36.85,77673.69,0.12,-0.44996,0.00026,16.08618]
[1777017650324,36.85,77672.12,0.12,-0.45038,0.00026,16.08796]
[1777017651331,36.85,77663.25,0.12,-0.45272,0.00026,16.09773]
[1777017652342,36.85,77657.7,0.12,-0.45419,0.00026,16.10356]
[1777017654354,36.85,77654.03,0.12,-0.45517,0.00026,16.10729]
[1777017659389,36.85,77652.09,0.12,-0.45568,0.00026,16.10923]
[1777017661402,36.85,77648.52,0.12,-0.45662,0.00026,16.11272]
[1777017664423,36.85,77647.42,0.12,-0.45691,0.00026,16.11377]
[1777017669456,36.84,77647.77,0.12,-0.45681,0.00026,16.11339]
[1777017673485,36.83,77643.12,0.12,-0.45804,0.00027,16.11776]
[1777017678524,36.82,77645.62,0.12,-0.45737,0.00027,16.11539]
[1777017683262,36.82,77645.69,0.12,-0.45735,0.00027,16.11531]
[1777017683363,36.82,77646.28,0.12,-0.45719,0.00027,16.11474]
[1777017688593,36.81,77649.46,0.12,-0.45634,0.00027,16.11166]
[1777017689601,36.81,77654.34,0.12,-0.45505,0.00027,16.10682]
[1777017690608,36.81,77658.63,0.12,-0.45391,0.00026,16.10242]
[1777017691451,36.81,77658.63,0.12,-0.45391,0.00026,16.10242]
[1777017691617,36.81,77658.82,0.12,-0.45384,0.00027,16.09655]
[1777017693628,36.8,77654.26,0.12,-0.45505,0.00027,16.10121]
[1777017698627,36.8,77653.85,0.12,-0.45515,0.00027,16.10159]
[1777017698728,36.8,77648.02,0.12,-0.4567,0.00027,16.10733]
[1777017699484,36.8,77648.02,0.12,-0.4567,0.00027,16.10733]
[1777017699670,36.8,77648.02,0.12,-0.4567,0.00027,16.10733]
[1777017704706,36.79,77648.24,0.12,-0.45663,0.00027,16.10709]
[1777017705908,36.79,77646.58,0.12,-0.45707,0.00027,16.10868]
[1777017706356,36.79,77646.58,0.12,-0.45707,0.00027,16.10868]
[1777017707727,36.79,77639.87,0.12,-0.45885,0.00027,16.11492]
[1777017708379,36.79,77639.87,0.12,-0.45885,0.00027,16.11492]
[1777017708734,36.79,77637.06,0.12,-0.4596,0.00027,16.11744]
[1777017711455,36.79,77634.5,0.12,-0.46028,0.00027,16.11969]
[1777017711757,36.79,77635.21,0.12,-0.46009,0.00027,16.11907]
[1777017714776,36.79,77631.35,0.12,-0.46111,0.00027,16.12239]
[1777017719812,36.79,77636.19,0.12,-0.45983,0.00027,16.11822]
[1777017721835,36.79,77644.37,0.12,-0.45766,0.00027,16.11077]
[1777017722405,36.79,77644.37,0.12,-0.45766,0.00027,16.11077]
[1777017722834,36.79,77650.23,0.12,-0.4561,0.00027,16.10515]
[1777017723839,36.79,77656.17,0.12,-0.45453,0.00027,16.09919]
[1777017728881,36.79,77656.03,0.12,-0.45456,0.00027,16.09932]
[1777017733909,36.78,77653.76,0.12,-0.45516,0.00027,16.10161]
[1777017737174,36.78,77655.47,0.12,-0.4547,0.00027,16.09987]
[1777017737199,36.78,77660.57,0.12,-0.45335,0.00027,16.09458]
[1777017738467,36.78,77660.57,0.12,-0.45335,0.00027,16.09458]
[1777017738568,36.78,77665.34,0.12,-0.45208,0.00027,16.08945]
[1777017739601,36.78,77674.24,0.12,-0.44972,0.00026,16.07947]
[1777017740433,36.78,77674.24,0.12,-0.44972,0.00026,16.07947]
[1777017740534,36.78,77675.27,0.12,-0.44945,0.00026,16.07827]
[1777017741818,36.78,77675.27,0.12,-0.44945,0.00026,16.07827]
[1777017741965,36.77,77674.82,0.12,-0.44957,0.00026,16.07877]
[1777017743491,36.77,77674.82,0.12,-0.44957,0.00026,16.07877]
[1777017743593,36.77,77676.07,0.12,-0.44923,0.00026,16.07729]
[1777017749709,36.76,77674.3,0.12,-0.44969,0.00026,16.0793]
[1777017749898,36.76,77674.3,0.12,-0.44969,0.00026,16.0793]
[1777017749748,36.76,77673.87,0.12,-0.4498,0.00027,16.07977]
[1777017750023,36.76,77673.87,0.12,-0.4498,0.00027,16.07977]
[1777017751029,36.76,77678.64,0.12,-0.44852,0.00026,16.06853]
[1777017752035,36.76,77682.71,0.12,-0.44744,0.00026,16.06365]
[1777017753478,36.76,77682.71,0.12,-0.44744,0.00026,16.06365]
[1777017753579,36.76,77684.19,0.12,-0.44705,0.00026,16.06186]
[1777017756213,36.76,77682.42,0.12,-0.44752,0.00026,16.06403]
[1777017756214,36.76,77682.42,0.12,-0.44752,0.00026,16.06403]
[1777017756272,36.76,77681.16,0.12,-0.44786,0.00026,16.06556]
[1777017762106,36.77,77679.44,0.12,-0.44832,0.00026,16.06764]
[1777017767142,36.76,77678.7,0.12,-0.44851,0.00026,16.0685]
[1777017772176,36.75,77672.97,0.12,-0.45001,0.00027,16.0751]
[1777017774190,36.74,77669.36,0.12,-0.45096,0.00027,16.07916]
[1777017779884,36.73,77669.74,0.12,-0.45085,0.00027,16.07866]
[1777017785267,36.72,77668.08,0.12,-0.45127,0.00027,16.08043]
[1777017789107,36.71,77667.91,0.12,-0.45131,0.00027,16.08059]
[1777017789204,36.71,77667.91,0.12,-0.45131,0.00027,16.08059]
[1777017789300,36.7,77666.45,0.12,-0.45169,0.00027,16.08217]
[1777017794334,36.69,77663.56,0.12,-0.45245,0.00027,16.08526]
[1777017799658,36.68,77662.53,0.12,-0.45271,0.00027,16.08632]
[1777017799931,36.68,77662.58,0.12,-0.45269,0.00027,16.08626]
[1777017800809,36.68,77662.58,0.12,-0.45269,0.00027,16.08626]
[1777017800908,36.68,77662.24,0.12,-0.45278,0.00027,16.08661]
[1777017801602,36.68,77662.24,0.12,-0.45278,0.00027,16.08661]
[1777017801667,36.68,77662.24,0.12,-0.45278,0.00027,16.08661]
[1777017801768,36.68,77675.7,0.12,-0.44921,0.00027,16.07151]
[1777017802389,36.68,77675.7,0.12,-0.44921,0.00027,16.07152]
[1777017803276,36.68,77675.7,0.12,-0.44921,0.00027,16.07152]
[1777017803395,36.68,77677.15,0.12,-0.44882,0.00027,16.06982]
[1777017805529,36.68,77676.36,0.12,-0.44903,0.00027,16.07076]
[1777017805630,36.68,77678.37,0.12,-0.4485,0.00027,16.06839]
[1777017806844,36.68,77678.37,0.12,-0.4485,0.00027,16.06839]
[1777017807546,36.68,77679.14,0.12,-0.4483,0.00027,16.06746]
[1777017807640,36.68,77679.14,0.12,-0.4483,0.00027,16.06746]
[1777017812533,36.64,77682.93,0.12,-0.44722,0.00027,16.05691]
[1777017816486,36.63,77676.99,0.12,-0.44879,0.00027,16.06403]
[1777017817251,36.63,77676.99,0.12,-0.44879,0.00027,16.06403]
[1777017817492,36.63,77676.33,0.12,-0.44896,0.00027,16.06479]
[1777017819777,36.6,77677.31,0.12,-0.44867,0.00027,16.06346]
[1777017819818,36.6,77677.31,0.12,-0.44867,0.00027,16.06346]
[1777017819842,36.6,77677.31,0.12,-0.44867,0.00027,16.06346]
[1777017819857,36.57,77675.32,0.12,-0.44917,0.00027,16.06564]
[1777017821521,36.55,77685.77,0.12,-0.44635,0.00027,16.05278]
[1777017823194,36.54,77683.92,0.12,-0.44684,0.00027,16.05508]
[1777017823202,36.54,77683.92,0.12,-0.44684,0.00027,16.05508]
[1777017823535,36.54,77683.18,0.12,-0.44704,0.00027,16.05599]
[1777017827741,36.54,77684.08,0.12,-0.4468,0.00027,16.05488]
[1777017827828,36.54,77684.67,0.12,-0.44664,0.00027,16.05415]
[1777017828678,36.54,77684.67,0.12,-0.44664,0.00027,16.05415]
[1777017828779,36.55,77685.29,0.12,-0.44648,0.00027,16.05338]
[1777017830584,36.55,77678.35,0.12,-0.44833,0.00027,16.0619]
[1777017831839,36.55,77678.35,0.12,-0.44833,0.00027,16.0619]
[1777017831924,36.55,77678.22,0.12,-0.44837,0.00027,16.06206]
[1777017833725,36.55,77678.22,0.12,-0.44837,0.00027,16.06207]
[1777017833816,36.55,77677.41,0.12,-0.44859,0.00027,16.06305]
[1777017836730,36.56,77673.47,0.12,-0.44964,0.00027,16.06772]
[1777017837897,36.56,77673.47,0.12,-0.44964,0.00027,16.06772]
[1777017837998,36.56,77672.34,0.12,-0.44995,0.00027,16.06904]
[1777017839266,36.56,77672.34,0.12,-0.44995,0.00027,16.06904]
[1777017839476,36.56,77672.34,0.12,-0.44995,0.00027,16.06904]
[1777017839553,36.56,77672.34,0.12,-0.44995,0.00027,16.06904]
[1777017839946,36.56,77672.34,0.12,-0.44995,0.00027,16.06904]
[1777017839993,36.56,77667.99,0.12,-0.45111,0.00027,16.07399]
[1777017841444,36.56,77667.99,0.12,-0.45111,0.00027,16.07399]
[1777017841835,36.56,77667.99,0.12,-0.45111,0.00027,16.07399]
[1777017841993,36.56,77667.99,0.12,-0.45111,0.00027,16.07399]
[1777017842001,36.56,77667.99,0.12,-0.45111,0.00027,16.07399]
[1777017841889,36.56,77660.48,0.12,-0.45311,0.00027,16.08222]
[1777017842669,36.56,77660.48,0.12,-0.45311,0.00027,16.08222]
[1777017843988,36.56,77660.48,0.12,-0.45311,0.00027,16.08222]
[1777017843999,36.56,77660.48,0.12,-0.45311,0.00027,16.08222]
[1777017844009,36.56,77660.48,0.12,-0.45311,0.00027,16.08222]
[1777017843678,36.56,77653.82,0.12,-0.45489,0.00027,16.08917]
[1777017844937,36.56,77653.82,0.12,-0.45489,0.00027,16.08917]
[1777017844920,36.55,77638.58,0.12,-0.45896,0.00027,16.1039]
[1777017845692,36.55,77638.58,0.12,-0.45896,0.00027,16.10389]
[1777017846697,36.55,77630.54,0.12,-0.46111,0.00027,16.11098]
[1777017850679,36.55,77630.81,0.12,-0.46103,0.00027,16.11073]
[1777017850735,36.54,77625.14,0.12,-0.46255,0.00027,16.11546]
[1777017853252,36.54,77623.51,0.12,-0.46298,0.00027,16.11677]
[1777017853746,36.54,77623.51,0.12,-0.46298,0.00027,16.11677]
[1777017856050,36.55,77620.18,0.12,-0.46388,0.00027,16.11941]
[1777017856057,36.55,77620.18,0.12,-0.46388,0.00027,16.11941]
[1777017856059,36.55,77620.18,0.12,-0.46388,0.00027,16.11941]
[1777017856767,36.55,77619.82,0.12,-0.46398,0.00027,16.11969]
[1777017860820,36.54,77616.3,0.12,-0.46491,0.00027,16.12236]
[1777017862815,36.54,77612.06,0.12,-0.46605,0.00027,16.12547]
[1777017865834,36.54,77607.36,0.12,-0.46731,0.00027,16.12876]
[1777017870868,36.53,77605.83,0.12,-0.46772,0.00027,16.12979]
[1777017875903,36.53,77603.56,0.12,-0.46831,0.00027,16.12565]
[1777017879932,36.53,77600.08,0.12,-0.46925,0.00027,16.12789]
[1777017884528,36.52,77599.45,0.12,-0.46942,0.00027,16.12829]
[1777017884966,36.52,77596.93,0.12,-0.47009,0.00027,16.12984]
[1777017890005,36.52,77601.69,0.12,-0.46881,0.00027,16.12686]
[1777017892275,36.52,77600.44,0.12,-0.46915,0.00027,16.12765]
[1777017892284,36.52,77600.44,0.12,-0.46915,0.00027,16.12765]
[1777017893022,36.52,77605.17,0.12,-0.46788,0.00027,16.12457]
[1777017898059,36.52,77601.86,0.12,-0.46876,0.00027,16.12673]
[1777017901092,36.51,77602.53,0.12,-0.46858,0.00027,16.1263]
[1777017902087,36.51,77602.5,0.12,-0.46859,0.00027,16.12631]
[1777017902715,36.51,77602.5,0.12,-0.46859,0.00027,16.12631]
[1777017903093,36.51,77603.76,0.12,-0.46825,0.00027,16.12549]
[1777017905116,36.51,77603.76,0.12,-0.46825,0.00027,16.12549]
[1777017906118,36.51,77606.34,0.12,-0.46756,0.00027,16.12376]
[1777017909619,36.51,77605.44,0.12,-0.4678,0.00027,16.12436]
[1777017909631,36.51,77605.44,0.12,-0.4678,0.00027,16.12436]
[1777017910145,36.51,77602.4,0.12,-0.46861,0.00027,16.12637]
[1777017911155,36.51,77606.18,0.12,-0.4676,0.00027,16.12386]
[1777017912298,36.51,77607.49,0.12,-0.46725,0.00027,16.12296]
[1777017913169,36.51,77607.43,0.12,-0.46726,0.00027,16.123]
[1777017914175,36.51,77613.17,0.12,-0.46572,0.00027,16.11894]
[1777017915202,36.51,77618.2,0.12,-0.46437,0.00027,16.11518]
[1777017915216,36.51,77618.2,0.12,-0.46437,0.00027,16.11518]
[1777017915599,36.51,77618.2,0.12,-0.46437,0.00027,16.11518]
[1777017916196,36.51,77621.23,0.12,-0.46356,0.00027,16.11282]
[1777017918209,36.5,77630.44,0.12,-0.46108,0.00027,16.10525]
[1777017920012,36.5,77631.72,0.12,-0.46074,0.00027,16.10415]
[1777017920036,36.5,77631.72,0.12,-0.46074,0.00027,16.10415]
[1777017920217,36.5,77632.04,0.12,-0.46065,0.00027,16.10387]
[1777017922254,36.5,77617.8,0.12,-0.46447,0.00027,16.11548]
[1777017923061,36.5,77617.8,0.12,-0.46447,0.00027,16.11548]
[1777017923241,36.5,77612.57,0.12,-0.46588,0.00027,16.11937]
[1777017928275,36.51,77609.38,0.12,-0.46674,0.00027,16.12165]
[1777017933311,36.5,77606.8,0.12,-0.46742,0.00027,16.11777]
[1777017938238,36.5,77611.66,0.12,-0.46611,0.00027,16.11435]
[1777017943311,36.5,77611.53,0.12,-0.46614,0.00027,16.11445]
[1777017948358,36.5,77611.61,0.12,-0.46613,0.00027,16.11441]
[1777017953426,36.5,77611.95,0.12,-0.46604,0.00027,16.11416]
[1777017956325,36.5,77615.71,0.12,-0.46502,0.00027,16.11139]
[1777017958330,36.5,77623.65,0.12,-0.46289,0.00027,16.10522]
[1777017959335,36.5,77628.09,0.12,-0.4617,0.00027,16.10157]
[1777017963204,36.5,77623.7,0.12,-0.46287,0.00027,16.10517]
[1777017968558,36.49,77624.11,0.12,-0.46276,0.00027,16.10483]
[1777017974294,36.49,77621.89,0.12,-0.46335,0.00027,16.1066]
[1777017978628,36.47,77628.34,0.12,-0.46161,0.00027,16.10127]
[1777017983665,36.46,77627.66,0.12,-0.46178,0.00027,16.1018]
[1777017988701,36.45,77630.84,0.12,-0.46092,0.00027,16.09906]
[1777017991984,36.44,77628.05,0.12,-0.46165,0.00027,16.09575]
[1777017992076,36.44,77627.17,0.12,-0.46188,0.00027,16.09648]
[1777017997993,36.43,77625.66,0.12,-0.46229,0.00027,16.09772]
[1777017999785,36.43,77625.78,0.12,-0.46225,0.00027,16.09761]
[1777018000105,36.43,77625.78,0.12,-0.46225,0.00027,16.09761]
[1777018000309,36.43,77618.29,0.12,-0.46427,0.00027,16.10359]
[1777018000732,36.43,77618.29,0.12,-0.46427,0.00027,16.10359]
[1777018002137,36.43,77618.29,0.12,-0.46427,0.00027,16.10359]
[1777018002362,36.43,77615.61,0.12,-0.46499,0.00027,16.10563]
[1777018005850,36.43,77608.61,0.12,-0.46687,0.00027,16.11071]
[1777018010878,36.43,77606.2,0.12,-0.46752,0.00027,16.11238]
[1777018014275,36.43,77604.63,0.12,-0.46794,0.00027,16.11343]
[1777018014370,36.43,77602.71,0.12,-0.46846,0.00027,16.11471]
[1777018016713,36.43,77601.85,0.12,-0.46869,0.00027,16.11527]
[1777018016936,36.43,77598.43,0.12,-0.46962,0.00027,16.11745]
[1777018018317,36.43,77598.43,0.12,-0.46962,0.00027,16.11745]
[1777018018381,36.43,77597.44,0.12,-0.46988,0.00027,16.11807]
[1777018023948,36.43,77594.22,0.12,-0.47075,0.00027,16.12002]
[1777018029256,36.43,77592.09,0.12,-0.47133,0.00027,16.12127]
[1777018034325,36.44,77591.74,0.12,-0.47142,0.00027,16.12147]
[1777018035131,36.44,77600.06,0.12,-0.46918,0.00027,16.11643]
[1777018038344,36.43,77608.18,0.12,-0.46699,0.00027,16.11102]
[1777018042074,36.43,77612.69,0.12,-0.46578,0.00027,16.1078]
[1777018047544,36.43,77615.34,0.12,-0.46506,0.00027,16.10583]
[1777018051136,36.42,77618.88,0.12,-0.46409,0.00027,16.09746]
[1777018052824,36.42,77619.88,0.12,-0.46382,0.00027,16.09668]
[1777018053154,36.42,77624.65,0.12,-0.46254,0.00027,16.09286]
[1777018054159,36.42,77630.78,0.12,-0.46089,0.00027,16.0877]
[1777018054691,36.42,77630.78,0.12,-0.46089,0.00027,16.0877]
[1777018055377,36.42,77635.54,0.12,-0.45961,0.00027,16.08351]
[1777018056030,36.42,77635.54,0.12,-0.45961,0.00027,16.08351]
[1777018056176,36.42,77635.54,0.12,-0.45961,0.00027,16.08351]
[1777018056514,36.42,77635.54,0.12,-0.45961,0.00027,16.08351]
[1777018057390,36.42,77642.4,0.12,-0.45776,0.00027,16.07717]
[1777018058661,36.42,77642.4,0.12,-0.45776,0.00027,16.07718]
[1777018059194,36.42,77647.57,0.12,-0.45637,0.00027,16.07218]
[1777018060208,36.42,77655.82,0.12,-0.45416,0.00027,16.06379]
[1777018061258,36.42,77655.82,0.12,-0.45416,0.00027,16.06379]
[1777018061274,36.42,77655.82,0.12,-0.45416,0.00027,16.06379]
[1777018061318,36.42,77658.59,0.12,-0.45341,0.00027,16.06086]
[1777018063816,36.42,77660.58,0.12,-0.45288,0.00027,16.05871]
[1777018063833,36.42,77660.58,0.12,-0.45288,0.00027,16.05871]
[1777018064231,36.42,77660.58,0.12,-0.45288,0.00027,16.0587]
[1777018064464,36.42,77660.58,0.12,-0.45288,0.00027,16.0587]
[1777018065236,36.41,77664.5,0.12,-0.45182,0.00027,16.0544]
[1777018066881,36.41,77664.65,0.12,-0.45178,0.00027,16.05423]
[1777018066895,36.41,77664.65,0.12,-0.45178,0.00027,16.05423]
[1777018067251,36.41,77665.31,0.12,-0.4516,0.00027,16.05349]
[1777018072385,36.41,77666.13,0.12,-0.45138,0.00027,16.05255]
[1777018077233,36.4,77668.35,0.12,-0.45077,0.00027,16.05]
[1777018078989,36.4,77668.36,0.12,-0.45077,0.00027,16.04997]
[1777018079334,36.4,77668.61,0.12,-0.4507,0.00027,16.04968]
[1777018079790,36.4,77668.61,0.12,-0.4507,0.00027,16.04968]
[1777018079856,36.4,77668.61,0.12,-0.4507,0.00027,16.04968]
[1777018080343,36.4,77669.98,0.12,-0.45033,0.00027,16.0481]
[1777018081348,36.39,77675.06,0.12,-0.44897,0.00027,16.04215]
[1777018083403,36.39,77673.7,0.12,-0.44933,0.00027,16.04375]
[1777018083409,36.39,77673.7,0.12,-0.44933,0.00027,16.04375]
[1777018083468,36.39,77674.49,0.12,-0.44912,0.00027,16.04281]
[1777018088481,36.38,77672.45,0.12,-0.44965,0.00027,16.04516]
[1777018093527,36.37,77669.82,0.12,-0.45035,0.00027,16.04816]
[1777018095217,36.37,77669.95,0.12,-0.45031,0.00027,16.048]
[1777018095225,36.37,77669.95,0.12,-0.45031,0.00027,16.048]
[1777018097238,36.37,77669.93,0.12,-0.45032,0.00027,16.04801]
[1777018097299,36.37,77669.93,0.12,-0.45032,0.00027,16.04801]
[1777018097462,36.37,77670.33,0.12,-0.45021,0.00027,16.04754]
[1777018098744,36.37,77670.52,0.12,-0.45015,0.00027,16.04731]
[1777018099476,36.37,77670.55,0.12,-0.45014,0.00027,16.04727]
[1777018099703,36.37,77670.55,0.12,-0.45014,0.00027,16.04727]
[1777018099932,36.37,77670.55,0.12,-0.45014,0.00027,16.04727]
[1777018099972,36.37,77670.55,0.12,-0.45014,0.00027,16.04727]
[1777018100486,36.36,77682.95,0.12,-0.44681,0.00027,16.03235]
[1777018101294,36.36,77682.95,0.12,-0.44681,0.00027,16.03235]
[1777018101490,36.36,77681.62,0.12,-0.44717,0.00027,16.03399]
[1777018105524,36.35,77685.83,0.12,-0.44603,0.00027,16.02866]
[1777018110551,36.35,77687.16,0.12,-0.44567,0.00027,16.02694]
[1777018113861,36.35,77684.22,0.12,-0.44644,0.00027,16.02497]
[1777018114584,36.35,77686.9,0.12,-0.44572,0.00027,16.02156]
[1777018115594,36.35,77691.22,0.12,-0.44456,0.00027,16.01597]
[1777018117861,36.35,77692.23,0.12,-0.44429,0.00027,16.01464]
[1777018118614,36.35,77692.43,0.12,-0.44423,0.00027,16.01437]
[1777018123623,36.34,77693.78,0.12,-0.44387,0.00027,16.01257]
[1777018127706,36.34,77697.69,0.12,-0.44282,0.00027,16.00731]
[1777018132750,36.34,77698.81,0.12,-0.44252,0.00027,16.00577]
[1777018137857,36.34,77699.45,0.12,-0.44234,0.00027,16.00488]
[1777018139523,36.34,77699.45,0.12,-0.44234,0.00027,16.00487]
[1777018139615,36.34,77699.33,0.12,-0.44237,0.00027,16.00503]
[1777018140678,36.34,77677.08,0.12,-0.44834,0.00027,16.03369]
[1777018141351,36.34,77677.08,0.12,-0.44834,0.00027,16.03369]
[1777018141430,36.34,77677.08,0.12,-0.44834,0.00027,16.03369]
[1777018141509,36.34,77677.08,0.12,-0.44834,0.00027,16.03369]
[1777018141582,36.34,77677.08,0.12,-0.44834,0.00027,16.03369]
[1777018141587,36.34,77677.08,0.12,-0.44834,0.00027,16.03369]
[1777018141739,36.34,77675.06,0.12,-0.44889,0.00027,16.03613]
[1777018142541,36.34,77675.06,0.12,-0.44889,0.00027,16.03613]
[1777018142650,36.34,77675.15,0.12,-0.44886,0.00027,16.03604]
[1777018146740,36.35,77675.7,0.12,-0.44872,0.00027,16.03542]
[1777018147726,36.36,77676.59,0.12,-0.4485,0.00027,16.0344]
[1777018152818,36.35,77674.83,0.12,-0.44897,0.00027,16.03649]
[1777018154002,36.35,77674.37,0.12,-0.44909,0.00027,16.03704]
[1777018154005,36.35,77674.37,0.12,-0.44909,0.00027,16.03704]
[1777018154023,36.35,77674.37,0.12,-0.44909,0.00027,16.03704]
[1777018156037,36.35,77674.63,0.12,-0.44902,0.00027,16.03672]
[1777018156049,36.35,77674.63,0.12,-0.44902,0.00027,16.03672]
[1777018160081,36.35,77673.23,0.12,-0.44939,0.00027,16.03837]
[1777018160226,36.35,77673.23,0.12,-0.44939,0.00027,16.03837]
[1777018160280,36.35,77673.23,0.12,-0.44939,0.00027,16.03837]
[1777018160361,36.35,77672.36,0.12,-0.44962,0.00027,16.03939]
[1777018162562,36.35,77659.62,0.12,-0.45305,0.00027,16.05372]
[1777018167956,36.35,77663.17,0.12,-0.45209,0.00027,16.04983]
[1777018172214,36.34,77663.5,0.12,-0.452,0.00027,16.04945]
[1777018172539,36.34,77664.26,0.12,-0.45178,0.00027,16.04292]
[1777018175528,36.34,77664.42,0.12,-0.45173,0.00027,16.04274]
[1777018175630,36.34,77664.8,0.12,-0.45163,0.00027,16.04231]
[1777018177597,36.34,77664.8,0.12,-0.45163,0.00027,16.04231]
[1777018177644,36.34,77680.46,0.12,-0.44742,0.00027,16.02391]
[1777018179421,36.34,77683.42,0.12,-0.44662,0.00027,16.02021]
[1777018179862,36.34,77683.42,0.12,-0.44662,0.00027,16.02021]
[1777018179939,36.34,77683.42,0.12,-0.44662,0.00027,16.02021]
[1777018180344,36.34,77683.42,0.12,-0.44662,0.00027,16.02021]
[1777018180700,36.34,77688.84,0.12,-0.44517,0.00027,16.01329]
[1777018184691,36.33,77684.88,0.12,-0.44622,0.00027,16.01832]
[1777018189707,36.33,77684.26,0.12,-0.44638,0.00027,16.01907]
[1777018191769,36.32,77689.53,0.12,-0.44496,0.00027,16.0123]
[1777018192749,36.32,77693.18,0.12,-0.44398,0.00027,16.0075]
[1777018198066,36.32,77694.57,0.12,-0.4436,0.00027,16.00561]
[1777018199769,36.31,77686.67,0.12,-0.44572,0.00027,16.01593]
[1777018200538,36.31,77686.67,0.12,-0.44572,0.00027,16.01593]
[1777018200557,36.31,77686.67,0.12,-0.44572,0.00027,16.01593]
[1777018200586,36.31,77686.67,0.12,-0.44572,0.00027,16.01593]
[1777018200639,36.31,77681.04,0.12,-0.44723,0.00027,16.02301]
[1777018201492,36.31,77681.04,0.12,-0.44723,0.00027,16.02301]
[1777018201576,36.31,77680.49,0.12,-0.44738,0.00027,16.02369]
[1777018202729,36.31,77673.69,0.12,-0.44921,0.00027,16.03192]
[1777018203302,36.31,77673.69,0.12,-0.44921,0.00027,16.03192]
[1777018203715,36.31,77671.35,0.12,-0.44984,0.00027,16.03467]
[1777018204583,36.31,77671.35,0.12,-0.44984,0.00027,16.03467]
[1777018204597,36.31,77671.35,0.12,-0.44984,0.00027,16.03467]
[1777018204625,36.31,77671.35,0.12,-0.44984,0.00027,16.03467]
[1777018204673,36.32,77671.69,0.12,-0.44975,0.00027,16.03429]
[1777018206828,36.32,77673.01,0.12,-0.4494,0.00027,16.03278]
[1777018207794,36.33,77673.19,0.12,-0.44936,0.00027,16.03259]
[1777018208733,36.33,77673.19,0.12,-0.44936,0.00027,16.03259]
[1777018208808,36.33,77673.19,0.12,-0.44936,0.00027,16.03259]
[1777018210633,36.33,77673.19,0.12,-0.44936,0.00027,16.03258]
[1777018210681,36.33,77673.08,0.12,-0.44939,0.00027,16.03271]
[1777018216307,36.32,77672.48,0.12,-0.44955,0.00027,16.0334]
[1777018219777,36.32,77671.87,0.12,-0.44971,0.00027,16.03411]
[1777018219791,36.32,77671.87,0.12,-0.44971,0.00027,16.03411]
[1777018219884,36.32,77671.2,0.12,-0.44989,0.00027,16.03489]
[1777018220334,36.32,77670.87,0.12,-0.44998,0.00027,16.03527]
[1777018222718,36.32,77670.86,0.12,-0.44998,0.00027,16.03528]
[1777018222782,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018222870,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018223087,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018223200,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018223319,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018223380,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018223532,36.32,77669.75,0.12,-0.45028,0.00027,16.03657]
[1777018223537,36.32,77669.41,0.12,-0.45037,0.00027,16.03696]
[1777018229397,36.32,77667.38,0.12,-0.45091,0.00027,16.03927]
[1777018231537,36.32,77667.18,0.12,-0.45097,0.00027,16.0395]
[1777018231572,36.32,77667.18,0.12,-0.45097,0.00027,16.0395]
[1777018231736,36.32,77667.18,0.12,-0.45097,0.00027,16.0395]
[1777018231586,36.32,77666.6,0.12,-0.45111,0.00027,16.03447]
[1777018237518,36.32,77665.36,0.12,-0.45144,0.00027,16.03586]
[1777018238596,36.31,77666.57,0.12,-0.45111,0.00027,16.03449]
[1777018238625,36.31,77666.57,0.12,-0.45111,0.00027,16.03449]
[1777018238801,36.31,77681.97,0.12,-0.44697,0.00027,16.01617]
[1777018240475,36.31,77681.86,0.12,-0.447,0.00027,16.01631]
[1777018242014,36.31,77681.39,0.12,-0.44712,0.00027,16.0169]
[1777018242102,36.31,77681.39,0.12,-0.44712,0.00027,16.0169]
[1777018242492,36.32,77677.61,0.12,-0.44814,0.00027,16.02154]
[1777018243496,36.32,77672.21,0.12,-0.4496,0.00027,16.02799]
[1777018246218,36.32,77671.27,0.12,-0.44985,0.00027,16.0291]
[1777018246261,36.32,77671.27,0.12,-0.44985,0.00027,16.0291]
[1777018246520,36.32,77670.49,0.12,-0.45006,0.00027,16.03]
[1777018250841,36.32,77675.45,0.12,-0.44872,0.00027,16.02416]
[1777018250978,36.32,77675.45,0.12,-0.44872,0.00027,16.02416]
[1777018251036,36.32,77675.45,0.12,-0.44872,0.00027,16.02416]
[1777018251136,36.32,77675.45,0.12,-0.44872,0.00027,16.02416]
[1777018251575,36.32,77675.45,0.12,-0.44872,0.00027,16.02416]
[1777018251615,36.32,77675.45,0.12,-0.44872,0.00027,16.02416]
[1777018251660,36.31,77684.04,0.12,-0.44641,0.00027,16.01359]
[1777018253001,36.31,77684.04,0.12,-0.44641,0.00027,16.01359]
[1777018253077,36.31,77684.04,0.12,-0.44641,0.00027,16.01359]
[1777018253571,36.31,77684.28,0.12,-0.44634,0.00027,16.01326]
[1777018258602,36.3,77681.42,0.12,-0.4471,0.00027,16.01675]
[1777018259007,36.3,77681.42,0.12,-0.4471,0.00027,16.01675]
[1777018259063,36.3,77681.42,0.12,-0.4471,0.00027,16.01675]
[1777018259713,36.3,77681.01,0.12,-0.44721,0.00027,16.01726]
[1777018260309,36.3,77681.01,0.12,-0.44721,0.00027,16.01726]
[1777018260344,36.3,77681.01,0.12,-0.44721,0.00027,16.01726]
[1777018260619,36.3,77681.01,0.12,-0.44721,0.00027,16.01727]
[1777018261506,36.3,77681.01,0.12,-0.44721,0.00027,16.01727]
[1777018261545,36.3,77681.01,0.12,-0.44721,0.00027,16.01727]
[1777018261685,36.3,77681.01,0.12,-0.44721,0.00027,16.01727]
[1777018261748,36.3,77681.01,0.12,-0.44721,0.00027,16.01727]
[1777018261849,36.3,77679.46,0.12,-0.44763,0.00027,16.01919]
[1777018262955,36.3,77679.46,0.12,-0.44763,0.00027,16.0192]
[1777018262997,36.3,77679.46,0.12,-0.44763,0.00027,16.0192]
[1777018263641,36.3,77678.67,0.12,-0.44784,0.00027,16.02017]
[1777018265651,36.31,77673.34,0.12,-0.44928,0.00027,16.0266]
[1777018272703,36.31,77672.95,0.12,-0.44939,0.00027,16.0271]
[1777018274736,36.31,77668.9,0.12,-0.45048,0.00027,16.03182]
[1777018279754,36.32,77666.89,0.12,-0.45103,0.00027,16.03414]
[1777018282615,36.32,77665.46,0.12,-0.45142,0.00027,16.03577]
[1777018282653,36.32,77665.46,0.12,-0.45142,0.00027,16.03577]
[1777018282775,36.32,77665.21,0.12,-0.45148,0.00027,16.03605]
[1777018288817,36.32,77663.89,0.12,-0.45184,0.00027,16.03756]
[1777018290846,36.33,77659.81,0.12,-0.45295,0.00027,16.04205]
[1777018291619,36.33,77659.81,0.12,-0.45295,0.00027,16.04205]
[1777018291637,36.33,77659.81,0.12,-0.45295,0.00027,16.04205]
[1777018291838,36.33,77660.36,0.12,-0.45278,0.00027,16.03578]
[1777018296872,36.33,77662.35,0.12,-0.45225,0.00027,16.03363]
[1777018300901,36.34,77657.87,0.12,-0.45347,0.00027,16.03853]
[1777018305936,36.35,77659.22,0.12,-0.45312,0.00027,16.03713]
[1777018310971,36.36,77661.08,0.12,-0.45262,0.00027,16.03515]
[1777018315240,36.36,77662.79,0.12,-0.45216,0.00027,16.03328]
[1777018315282,36.36,77663.46,0.12,-0.45198,0.00027,16.03253]
[1777018321290,36.36,77665.05,0.12,-0.45156,0.00027,16.03077]
[1777018321555,36.36,77665.88,0.12,-0.45134,0.00027,16.02987]
[1777018325847,36.37,77672.94,0.12,-0.44945,0.00027,16.02179]
[1777018331071,36.38,77675.33,0.12,-0.44882,0.00027,16.019]
[1777018332173,36.38,77675.69,0.12,-0.44872,0.00027,16.01858]
[1777018332183,36.38,77675.69,0.12,-0.44872,0.00027,16.01858]
[1777018332696,36.38,77675.69,0.12,-0.44872,0.00027,16.01858]
[1777018332747,36.38,77675.69,0.12,-0.44872,0.00027,16.01858]
[1777018332817,36.38,77675.03,0.12,-0.4489,0.00027,16.01938]
[1777018333444,36.38,77675.03,0.12,-0.4489,0.00027,16.01938]
[1777018335737,36.38,77675.83,0.12,-0.44869,0.00027,16.01843]
[1777018335791,36.38,77675.83,0.12,-0.44869,0.00027,16.01843]
[1777018335796,36.38,77675.83,0.12,-0.44869,0.00027,16.01843]
[1777018335839,36.39,77684.35,0.12,-0.4464,0.00027,16.00799]
[1777018340318,36.39,77684.98,0.12,-0.44624,0.00027,16.00722]
[1777018340330,36.39,77684.98,0.12,-0.44624,0.00027,16.00722]
[1777018340333,36.39,77684.98,0.12,-0.44624,0.00027,16.00722]
[1777018340367,36.39,77685.07,0.12,-0.44622,0.00027,16.00713]
[1777018345537,36.4,77685.07,0.12,-0.44622,0.00027,16.00717]
[1777018351504,36.39,77685.99,0.12,-0.44597,0.00027,16.00596]
[1777018357628,36.38,77686.6,0.12,-0.44578,0.00027,15.99944]
[1777018363807,36.38,77686.38,0.12,-0.44583,0.00027,15.99968]
[1777018369379,36.37,77687.35,0.12,-0.44556,0.00027,15.99837]
[1777018372400,36.37,77694.29,0.12,-0.44369,0.00027,15.98928]
[1777018374942,36.36,77698.1,0.12,-0.44267,0.00027,15.98414]
[1777018379563,36.36,77698.08,0.12,-0.44267,0.00027,15.98414]
[1777018379603,36.36,77698.08,0.12,-0.44267,0.00027,15.98414]
[1777018379664,36.36,77699.76,0.12,-0.44222,0.00027,15.98184]
[1777018383260,36.36,77699.04,0.12,-0.44241,0.00027,15.98282]
[1777018383325,36.36,77699.04,0.12,-0.44241,0.00027,15.98282]
[1777018383477,36.36,77699.62,0.12,-0.44226,0.00027,15.98202]
[1777018385601,36.36,77699.98,0.12,-0.44216,0.00027,15.98153]
[1777018385698,36.36,77701.16,0.12,-0.44184,0.00027,15.9799]
[1777018394147,36.36,77698.92,0.12,-0.44244,0.00027,15.98295]
[1777018398626,36.35,77702.18,0.12,-0.44156,0.00027,15.97843]
[1777018398718,36.35,77702.43,0.12,-0.44149,0.00027,15.97808]
[1777018400796,36.35,77702.43,0.12,-0.44149,0.00027,15.97808]
[1777018400858,36.35,77703.07,0.12,-0.44132,0.00027,15.97719]
[1777018406643,36.35,77704.35,0.12,-0.44097,0.00027,15.97538]
[1777018411675,36.35,77705.0,0.12,-0.44078,0.00027,15.96875]
[1777018416709,36.35,77703.42,0.12,-0.4412,0.00027,15.97095]
[1777018417872,36.35,77707.05,0.12,-0.44023,0.00027,15.96582]
[1777018419027,36.35,77707.05,0.12,-0.44023,0.00027,15.96582]
[1777018419101,36.35,77707.05,0.12,-0.44023,0.00027,15.96582]
[1777018419730,36.35,77712.87,0.12,-0.43867,0.00027,15.95739]
[1777018420972,36.35,77712.87,0.12,-0.43867,0.00027,15.95739]
[1777018420974,36.35,77712.87,0.12,-0.43867,0.00027,15.95739]
[1777018421059,36.35,77710.28,0.12,-0.43936,0.00027,15.96117]
[1777018426778,36.35,77709.87,0.12,-0.43947,0.00027,15.96177]
[1777018431818,36.35,77710.4,0.12,-0.43933,0.00027,15.96101]
[1777018432735,36.35,77710.4,0.12,-0.43933,0.00027,15.96101]
[1777018432765,36.35,77710.4,0.12,-0.43933,0.00027,15.96101]
[1777018432866,36.35,77717.23,0.12,-0.4375,0.00027,15.95093]
[1777018433217,36.35,77717.23,0.12,-0.4375,0.00027,15.95093]
[1777018434050,36.35,77719.18,0.12,-0.43698,0.00027,15.94799]
[1777018439072,36.35,77716.62,0.12,-0.43767,0.00027,15.95186]
[1777018444096,36.35,77713.52,0.12,-0.4385,0.00027,15.95649]
[1777018449119,36.36,77713.07,0.12,-0.43863,0.00027,15.95717]
[1777018454224,36.36,77713.9,0.12,-0.43841,0.00027,15.95597]
[1777018459284,36.36,77715.95,0.12,-0.43786,0.00027,15.95295]
[1777018464290,36.36,77715.27,0.12,-0.43805,0.00027,15.95399]
[1777018469322,36.36,77714.31,0.12,-0.43831,0.00027,15.95543]
[1777018474362,36.37,77717.37,0.12,-0.43747,0.00027,15.94519]
[1777018479483,36.37,77716.95,0.12,-0.43759,0.00027,15.94586]
[1777018484487,36.38,77714.65,0.12,-0.43821,0.00027,15.94932]
[1777018488827,36.38,77712.65,0.12,-0.43875,0.00027,15.95228]
[1777018488961,36.38,77712.77,0.12,-0.43872,0.00027,15.95211]
[1777018490285,36.38,77712.77,0.12,-0.43872,0.00027,15.95211]
[1777018490330,36.38,77708.6,0.12,-0.43984,0.00027,15.95817]
[1777018496387,36.38,77709.51,0.12,-0.4396,0.00027,15.95687]
[1777018496479,36.38,77711.58,0.12,-0.43904,0.00027,15.95388]
[1777018498421,36.38,77712.16,0.12,-0.43889,0.00027,15.95303]
[1777018498748,36.38,77711.71,0.12,-0.43901,0.00027,15.95369]
[1777018500451,36.38,77711.71,0.12,-0.43901,0.00027,15.95369]
[1777018500554,36.38,77711.71,0.12,-0.43901,0.00027,15.95369]
[1777018502303,36.38,77717.23,0.12,-0.43753,0.00027,15.94555]
[1777018504474,36.38,77717.63,0.12,-0.43743,0.00027,15.94495]
[1777018504517,36.38,77717.63,0.12,-0.43743,0.00027,15.94495]
[1777018505046,36.38,77717.63,0.12,-0.43743,0.00027,15.94495]
[1777018505126,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505203,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505615,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505720,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505750,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505840,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505891,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018505996,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018506094,36.39,77723.05,0.12,-0.43598,0.00027,15.93673]
[1777018506144,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506205,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506323,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506461,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506520,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506649,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506739,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018506944,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018507022,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018507128,36.39,77740.86,0.12,-0.43122,0.00027,15.90819]
[1777018507046,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507194,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507295,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507389,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507468,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507524,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507622,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018507838,36.39,77738.53,0.12,-0.43185,0.00027,15.91208]
[1777018508059,36.39,77747.84,0.12,-0.42937,0.00027,15.89643]
[1777018508698,36.39,77747.84,0.12,-0.42937,0.00027,15.89643]
[1777018508714,36.39,77747.84,0.12,-0.42937,0.00027,15.89643]
[1777018508762,36.39,77747.84,0.12,-0.42937,0.00027,15.89643]
[1777018509018,36.39,77749.72,0.12,-0.42887,0.00027,15.89322]
[1777018510106,36.39,77744.69,0.12,-0.43022,0.00027,15.90186]
[1777018510631,36.39,77744.69,0.12,-0.43022,0.00027,15.90186]
[1777018510724,36.39,77744.69,0.12,-0.43022,0.00027,15.90186]
[1777018511083,36.4,77744.14,0.12,-0.43037,0.00027,15.90281]
[1777018514121,36.4,77750.39,0.12,-0.42871,0.00027,15.89219]
[1777018514325,36.4,77750.39,0.12,-0.42871,0.00027,15.89219]
[1777018514409,36.4,77750.39,0.12,-0.42871,0.00027,15.89219]
[1777018514716,36.4,77750.39,0.12,-0.42871,0.00027,15.89219]
[1777018514748,36.4,77750.39,0.12,-0.42871,0.00027,15.89219]
[1777018515033,36.4,77751.96,0.12,-0.4283,0.00027,15.88949]
[1777018516008,36.4,77751.96,0.12,-0.4283,0.00027,15.88949]
[1777018516062,36.4,77751.96,0.12,-0.4283,0.00027,15.88949]
[1777018516138,36.41,77770.2,0.12,-0.42345,0.00027,15.85654]
[1777018516749,36.41,77770.2,0.12,-0.42345,0.00027,15.85654]
[1777018516850,36.41,77771.82,0.12,-0.42302,0.00027,15.8535]
[1777018518259,36.41,77771.82,0.12,-0.42302,0.00027,15.8535]
[1777018518317,36.41,77771.82,0.12,-0.42302,0.00027,15.8535]
[1777018518331,36.41,77771.82,0.12,-0.42302,0.00027,15.8535]
[1777018518345,36.41,77771.82,0.12,-0.42302,0.00027,15.8535]
[1777018519067,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018519358,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018519484,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018519493,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018519600,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018519978,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018520031,36.41,77772.67,0.12,-0.4228,0.00027,15.85193]
[1777018520079,36.41,77783.12,0.12,-0.42003,0.00027,15.83181]
[1777018521066,36.41,77783.12,0.12,-0.42003,0.00027,15.83181]
[1777018521166,36.41,77783.12,0.12,-0.42003,0.00027,15.83181]
[1777018521416,36.41,77783.12,0.12,-0.42003,0.00027,15.83181]
[1777018521507,36.41,77787.79,0.12,-0.41879,0.00026,15.82258]
[1777018525062,36.41,77787.13,0.12,-0.41897,0.00026,15.82391]
[1777018525146,36.41,77790.21,0.12,-0.41815,0.00026,15.81774]
[1777018529783,36.41,77791.89,0.12,-0.4177,0.00026,15.8143]
[1777018529797,36.41,77791.89,0.12,-0.4177,0.00026,15.8143]
[1777018529875,36.41,77793.81,0.12,-0.41719,0.00026,15.81039]
[1777018532456,36.41,77793.77,0.12,-0.41717,0.00026,15.80467]
[1777018532528,36.41,77793.77,0.12,-0.41717,0.00026,15.80467]
[1777018533167,36.41,77793.77,0.12,-0.41717,0.00026,15.80467]
[1777018532614,36.41,77794.66,0.12,-0.41694,0.00026,15.80282]
[1777018533991,36.4,77795.11,0.12,-0.41681,0.00026,15.80187]
[1777018536085,36.4,77800.46,0.12,-0.41539,0.00026,15.79075]
[1777018537127,36.4,77806.0,0.12,-0.41392,0.00026,15.77906]
[1777018539023,36.4,77806.9,0.12,-0.41368,0.00026,15.77712]
[1777018539122,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018539230,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018539281,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018539288,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018539535,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018539651,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018540034,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018540108,36.4,77808.48,0.12,-0.41326,0.00026,15.77372]
[1777018540068,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540258,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540269,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540318,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540349,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540378,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540389,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540409,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540441,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540471,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540500,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540606,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540684,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540733,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540848,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540921,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540937,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018540949,36.39,77818.52,0.12,-0.41061,0.00026,15.75184]
[1777018541105,36.39,77820.5,0.12,-0.41008,0.00026,15.7474]
[1777018542596,36.39,77811.98,0.12,-0.41233,0.00026,15.76613]
[1777018543328,36.39,77811.98,0.12,-0.41233,0.00026,15.76613]
[1777018544144,36.39,77823.19,0.12,-0.40938,0.00026,15.74142]
[1777018544452,36.39,77823.19,0.12,-0.40938,0.00026,15.74142]
[1777018544596,36.39,77823.19,0.12,-0.40938,0.00026,15.74142]
[1777018545111,36.4,77822.82,0.12,-0.40947,0.00026,15.74227]
[1777018547999,36.4,77822.64,0.12,-0.40953,0.00026,15.74272]
[1777018548046,36.4,77822.64,0.12,-0.40953,0.00026,15.74272]
[1777018548081,36.4,77824.18,0.12,-0.40912,0.00026,15.73929]
[1777018548612,36.4,77824.18,0.12,-0.40912,0.00026,15.73929]
[1777018548672,36.4,77824.18,0.12,-0.40912,0.00026,15.73929]
[1777018548875,36.4,77824.18,0.12,-0.40912,0.00026,15.73929]
[1777018549066,36.4,77824.18,0.12,-0.40912,0.00026,15.73929]
[1777018549151,36.4,77835.75,0.12,-0.40608,0.00026,15.71281]
[1777018549717,36.4,77835.75,0.12,-0.40608,0.00026,15.71281]
[1777018549773,36.4,77835.75,0.12,-0.40608,0.00026,15.71281]
[1777018549829,36.4,77835.75,0.12,-0.40608,0.00026,15.71281]
[1777018551661,36.41,77843.93,0.12,-0.40394,0.00026,15.69364]
[1777018553549,36.41,77843.25,0.12,-0.40413,0.00026,15.69532]
[1777018553674,36.41,77838.31,0.12,-0.40543,0.00026,15.70704]
[1777018555934,36.41,77842.3,0.12,-0.40439,0.00026,15.69765]
[1777018557994,36.41,77842.3,0.12,-0.40439,0.00026,15.69766]
[1777018558030,36.41,77850.82,0.12,-0.40215,0.00026,15.6772]
[1777018563896,36.41,77849.0,0.12,-0.40263,0.00026,15.68162]
[1777018569064,36.41,77849.66,0.12,-0.40246,0.00026,15.68005]
[1777018570161,36.41,77854.32,0.12,-0.40124,0.00026,15.6687]
[1777018570458,36.41,77854.32,0.12,-0.40124,0.00026,15.6687]
[1777018570520,36.41,77854.32,0.12,-0.40124,0.00026,15.6687]
[1777018571848,36.41,77855.39,0.12,-0.40096,0.00026,15.66607]
[1777018571880,36.41,77857.11,0.12,-0.40051,0.00026,15.66184]
[1777018572662,36.41,77857.11,0.12,-0.40051,0.00026,15.66184]
[1777018573061,36.41,77864.85,0.12,-0.39849,0.00026,15.64251]
[1777018573367,36.41,77864.85,0.12,-0.39849,0.00026,15.64251]
[1777018573666,36.41,77864.85,0.12,-0.39849,0.00026,15.64251]
[1777018574139,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574225,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574245,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574323,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574367,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574449,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574563,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018574798,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018575078,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018575100,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018575108,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018575198,36.42,77889.26,0.12,-0.39212,0.00026,15.57887]
[1777018575169,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575316,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575349,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575544,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575619,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575739,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575799,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018575944,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018576010,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018576149,36.41,77880.22,0.12,-0.39447,0.00026,15.60286]
[1777018576187,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576226,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576379,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576409,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576591,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576647,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576671,36.41,77878.04,0.12,-0.39504,0.00026,15.60857]
[1777018576857,36.41,77875.69,0.12,-0.39565,0.00026,15.61468]
[1777018577713,36.41,77875.69,0.12,-0.39565,0.00026,15.61468]
[1777018577755,36.41,77875.69,0.12,-0.39565,0.00026,15.61468]
[1777018577980,36.41,77875.69,0.12,-0.39565,0.00026,15.61468]
[1777018578064,36.41,77877.68,0.12,-0.39513,0.00026,15.60951]
[1777018578472,36.41,77877.68,0.12,-0.39513,0.00026,15.60951]
[1777018579215,36.41,77877.68,0.12,-0.39513,0.00026,15.60951]
[1777018578982,36.41,77888.72,0.12,-0.39226,0.00026,15.58028]
[1777018579254,36.41,77888.72,0.12,-0.39226,0.00026,15.58028]
[1777018580035,36.41,77888.72,0.12,-0.39226,0.00026,15.58028]
[1777018580179,36.41,77894.09,0.12,-0.39086,0.00026,15.56575]
[1777018581195,36.41,77894.09,0.12,-0.39086,0.00026,15.56575]
[1777018582180,36.41,77895.72,0.12,-0.39043,0.00026,15.56129]
[1777018581875,36.41,77895.72,0.12,-0.39043,0.00026,15.56129]
[1777018582827,36.41,77895.72,0.12,-0.39043,0.00026,15.56129]
[1777018582866,36.41,77895.72,0.12,-0.39043,0.00026,15.56129]
[1777018582907,36.41,77889.97,0.12,-0.39193,0.00026,15.57689]
[1777018583872,36.41,77889.97,0.12,-0.39193,0.00026,15.57689]
[1777018583879,36.41,77889.97,0.12,-0.39193,0.00026,15.57689]
[1777018584179,36.41,77890.3,0.12,-0.39184,0.00026,15.57599]
[1777018587229,36.41,77895.2,0.12,-0.39056,0.00026,15.56266]
[1777018589218,36.41,77900.29,0.12,-0.38924,0.00026,15.54867]
[1777018589765,36.41,77900.29,0.12,-0.38924,0.00026,15.54867]
[1777018589932,36.41,77900.49,0.12,-0.38919,0.00026,15.54812]
[1777018590975,36.41,77900.49,0.12,-0.38919,0.00026,15.54812]
[1777018591031,36.41,77900.49,0.12,-0.38919,0.00026,15.54812]
[1777018591071,36.41,77910.27,0.12,-0.38661,0.00026,15.5149]
[1777018592123,36.41,77910.27,0.12,-0.38661,0.00026,15.5149]
[1777018592207,36.41,77910.27,0.12,-0.38661,0.00026,15.5149]
[1777018592157,36.41,77910.54,0.12,-0.38655,0.00026,15.51415]
[1777018592951,36.41,77910.54,0.12,-0.38655,0.00026,15.51417]
[1777018593760,36.41,77910.54,0.12,-0.38655,0.00026,15.51417]
[1777018593960,36.41,77902.12,0.12,-0.38873,0.00026,15.53779]
[1777018595039,36.41,77893.82,0.12,-0.39089,0.00026,15.56061]
[1777018596060,36.41,77893.82,0.12,-0.39089,0.00026,15.56061]
[1777018596086,36.41,77893.82,0.12,-0.39089,0.00026,15.56061]
[1777018596187,36.41,77891.64,0.12,-0.39146,0.00026,15.56651]
[1777018596380,36.41,77891.64,0.12,-0.39146,0.00026,15.56651]
[1777018596685,36.41,77891.64,0.12,-0.39146,0.00026,15.56651]
[1777018596698,36.41,77891.64,0.12,-0.39146,0.00026,15.56651]
[1777018596765,36.41,77891.64,0.12,-0.39146,0.00026,15.56651]
[1777018597218,36.41,77891.64,0.12,-0.39146,0.00026,15.56651]
[1777018596982,36.41,77891.64,0.12,-0.39146,0.00026,15.5665]
[1777018597986,36.41,77874.78,0.12,-0.39585,0.00026,15.61117]
[1777018598996,36.41,77872.74,0.12,-0.39638,0.00026,15.61642]
[1777018599707,36.41,77872.74,0.12,-0.39638,0.00026,15.61642]
[1777018599755,36.41,77872.74,0.12,-0.39638,0.00026,15.61642]
[1777018599758,36.41,77872.74,0.12,-0.39638,0.00026,15.61642]
[1777018599823,36.41,77872.74,0.12,-0.39638,0.00026,15.61642]
[1777018599847,36.41,77872.74,0.12,-0.39638,0.00026,15.61642]
[1777018600209,36.41,77870.17,0.12,-0.39705,0.00026,15.62298]
[1777018602209,36.41,77865.72,0.12,-0.39821,0.00026,15.63431]
[1777018602540,36.41,77865.72,0.12,-0.39821,0.00026,15.63431]
[1777018602554,36.41,77865.72,0.12,-0.39821,0.00026,15.63431]
[1777018603029,36.41,77865.43,0.12,-0.39829,0.00026,15.63506]
[1777018603626,36.41,77865.43,0.12,-0.39829,0.00026,15.63506]
[1777018603695,36.41,77865.43,0.12,-0.39829,0.00026,15.63506]
[1777018604033,36.41,77865.43,0.12,-0.39829,0.00026,15.63507]
[1777018608620,36.41,77864.18,0.12,-0.39862,0.00026,15.63826]
[1777018608690,36.41,77864.18,0.12,-0.39862,0.00026,15.63826]
[1777018608735,36.41,77864.18,0.12,-0.39862,0.00026,15.63826]
[1777018608754,36.41,77864.18,0.12,-0.39862,0.00026,15.63826]
[1777018608813,36.41,77864.18,0.12,-0.39862,0.00026,15.63826]
[1777018608844,36.41,77864.18,0.12,-0.39862,0.00026,15.63826]
[1777018609063,36.41,77864.72,0.12,-0.39848,0.00026,15.63691]
[1777018612658,36.41,77868.18,0.12,-0.39758,0.00026,15.62815]
[1777018613105,36.41,77867.31,0.12,-0.3978,0.00026,15.63038]
[1777018618137,36.41,77866.42,0.12,-0.39804,0.00026,15.63269]
[1777018623179,36.42,77862.86,0.12,-0.39897,0.00026,15.6417]
[1777018624185,36.42,77858.07,0.12,-0.40023,0.00026,15.65367]
[1777018625194,36.42,77863.53,0.12,-0.3988,0.00026,15.64002]
[1777018627208,36.42,77868.01,0.12,-0.39763,0.00026,15.62868]
[1777018631234,36.42,77865.83,0.12,-0.3982,0.00026,15.63425]
[1777018631271,36.42,77857.29,0.12,-0.40044,0.00026,15.65564]
[1777018637280,36.42,77857.58,0.12,-0.40037,0.00026,15.65496]
[1777018638793,36.42,77857.7,0.12,-0.40033,0.00026,15.65467]
[1777018639143,36.42,77857.74,0.12,-0.40032,0.00026,15.65458]
[1777018644327,36.42,77858.31,0.12,-0.40018,0.00026,15.65319]
[1777018646418,36.42,77858.01,0.12,-0.40026,0.00026,15.65395]
[1777018646459,36.42,77858.01,0.12,-0.40026,0.00026,15.65395]
[1777018646588,36.42,77858.01,0.12,-0.40026,0.00026,15.65395]
[1777018646839,36.42,77858.01,0.12,-0.40026,0.00026,15.65395]
[1777018647154,36.42,77858.01,0.12,-0.40026,0.00026,15.65395]
[1777018647216,36.42,77858.01,0.12,-0.40026,0.00026,15.65395]
[1777018647255,36.42,77858.39,0.12,-0.40016,0.00026,15.65301]
[1777018648874,36.42,77858.39,0.12,-0.40016,0.00026,15.65301]
[1777018648907,36.42,77858.39,0.12,-0.40016,0.00026,15.65301]
[1777018648917,36.42,77858.39,0.12,-0.40016,0.00026,15.65301]
[1777018648939,36.42,77868.83,0.12,-0.39743,0.00026,15.62673]
[1777018651104,36.42,77868.17,0.12,-0.3976,0.00026,15.62842]
[1777018651177,36.42,77868.17,0.12,-0.3976,0.00026,15.62842]
[1777018652140,36.42,77869.05,0.12,-0.39734,0.00026,15.62035]
[1777018652241,36.42,77875.31,0.12,-0.3957,0.00026,15.60423]
[1777018652739,36.42,77875.31,0.12,-0.3957,0.00026,15.60423]
[1777018652931,36.42,77872.04,0.12,-0.39656,0.00026,15.6127]
[1777018654080,36.42,77872.04,0.12,-0.39656,0.00026,15.6127]
[1777018654086,36.42,77873.64,0.12,-0.39614,0.00026,15.60859]
[1777018654481,36.42,77873.64,0.12,-0.39614,0.00026,15.60859]
[1777018655012,36.42,77875.58,0.12,-0.39564,0.00026,15.60358]
[1777018655550,36.42,77875.58,0.12,-0.39564,0.00026,15.60358]
[1777018655627,36.42,77891.17,0.12,-0.39157,0.00026,15.56226]
[1777018657294,36.42,77891.17,0.12,-0.39157,0.00026,15.56226]
[1777018656886,36.43,77892.4,0.12,-0.39126,0.00026,15.55897]
[1777018658218,36.43,77893.78,0.12,-0.3909,0.00026,15.55527]
[1777018660204,36.43,77888.83,0.12,-0.3922,0.00026,15.56873]
[1777018662586,36.43,77887.24,0.12,-0.39262,0.00026,15.57308]
[1777018662623,36.43,77887.24,0.12,-0.39262,0.00026,15.57308]
[1777018663385,36.43,77888.56,0.12,-0.39228,0.00026,15.56954]
[1777018663937,36.43,77888.56,0.12,-0.39228,0.00026,15.56954]
[1777018664032,36.43,77888.0,0.12,-0.39243,0.00026,15.57113]
[1777018664834,36.43,77879.51,0.12,-0.39464,0.00026,15.59364]
[1777018669855,36.44,77880.06,0.12,-0.39451,0.00026,15.59235]
[1777018672541,36.44,77886.54,0.12,-0.39283,0.00026,15.57529]
[1777018677566,36.45,77884.56,0.12,-0.39336,0.00026,15.58071]
[1777018680036,36.45,77881.58,0.12,-0.39415,0.00026,15.5887]
[1777018680078,36.45,77881.58,0.12,-0.39415,0.00026,15.5887]
[1777018681313,36.45,77878.43,0.12,-0.39497,0.00026,15.59699]
[1777018681656,36.45,77878.43,0.12,-0.39497,0.00026,15.59699]
[1777018681671,36.45,77878.43,0.12,-0.39497,0.00026,15.59699]
[1777018682063,36.46,77874.44,0.12,-0.39602,0.00026,15.60742]
[1777018684097,36.46,77869.59,0.12,-0.39729,0.00026,15.61992]
[1777018686700,36.46,77868.2,0.12,-0.39765,0.00026,15.62348]
[1777018686773,36.46,77868.2,0.12,-0.39765,0.00026,15.62348]
[1777018686875,36.46,77867.83,0.12,-0.39775,0.00026,15.62444]
[1777018692837,36.46,77867.89,0.12,-0.39774,0.00026,15.62431]
[1777018697716,36.46,77875.65,0.12,-0.39572,0.00026,15.60443]
[1777018703278,36.46,77877.26,0.12,-0.3953,0.00026,15.6003]
[1777018703749,36.46,77877.7,0.12,-0.39519,0.00026,15.59917]
[1777018703758,36.46,77877.73,0.12,-0.39518,0.00026,15.59911]
[1777018709265,36.47,77878.67,0.12,-0.39494,0.00026,15.59671]
[1777018709312,36.47,77889.06,0.12,-0.39224,0.00026,15.56922]
[1777018712517,36.47,77885.16,0.12,-0.39323,0.00026,15.57386]
[1777018713007,36.47,77885.74,0.12,-0.39308,0.00026,15.57235]
[1777018713703,36.47,77885.74,0.12,-0.39308,0.00026,15.57235]
[1777018714279,36.47,77883.51,0.12,-0.39366,0.00026,15.57827]
[1777018715121,36.47,77878.08,0.12,-0.39508,0.00026,15.59256]
[1777018720256,36.47,77880.83,0.12,-0.39437,0.00026,15.58544]
[1777018725925,36.48,77880.05,0.12,-0.39458,0.00026,15.58761]
[1777018730965,36.48,77877.74,0.12,-0.39519,0.00026,15.59373]
[1777018735997,36.48,77879.3,0.12,-0.39479,0.00026,15.58973]
[1777018740039,36.49,77883.45,0.12,-0.39372,0.00026,15.57888]
[1777018741371,36.49,77883.45,0.12,-0.39372,0.00026,15.57888]
[1777018741379,36.49,77884.22,0.12,-0.39352,0.00026,15.57684]
[1777018742363,36.49,77892.58,0.12,-0.39134,0.00026,15.55446]
[1777018742964,36.49,77892.58,0.12,-0.39134,0.00026,15.55446]
[1777018743037,36.49,77892.58,0.12,-0.39134,0.00026,15.55446]
[1777018743099,36.49,77892.58,0.12,-0.39134,0.00026,15.55446]
[1777018743201,36.49,77897.95,0.12,-0.38995,0.00026,15.53984]
[1777018745401,36.49,77900.12,0.12,-0.38938,0.00026,15.53387]
[1777018746565,36.48,77900.12,0.12,-0.38938,0.00026,15.53386]
[1777018746579,36.48,77900.12,0.12,-0.38938,0.00026,15.53386]
[1777018747265,36.48,77905.36,0.12,-0.38802,0.00026,15.51934]
[1777018749289,36.48,77897.84,0.12,-0.38997,0.00026,15.54012]
[1777018749978,36.48,77897.84,0.12,-0.38997,0.00026,15.54012]
[1777018750407,36.48,77897.86,0.12,-0.38997,0.00026,15.54006]
[1777018752864,36.48,77900.33,0.12,-0.38932,0.00026,15.53324]
[1777018752933,36.48,77900.33,0.12,-0.38932,0.00026,15.53324]
[1777018754770,36.48,77899.44,0.12,-0.38955,0.00026,15.53565]
[1777018755137,36.48,77899.44,0.12,-0.38955,0.00026,15.53563]
[1777018757204,36.48,77896.91,0.12,-0.3902,0.00026,15.54255]
[1777018757275,36.48,77892.33,0.12,-0.39139,0.00026,15.55497]
[1777018757752,36.48,77892.33,0.12,-0.39139,0.00026,15.55497]
[1777018758266,36.48,77885.5,0.12,-0.39317,0.00026,15.57326]
[1777018758755,36.48,77885.5,0.12,-0.39317,0.00026,15.57326]
[1777018759169,36.48,77885.5,0.12,-0.39316,0.00026,15.57323]
[1777018763267,36.47,77889.35,0.12,-0.39215,0.00026,15.56283]
[1777018763301,36.47,77888.87,0.12,-0.39227,0.00026,15.56409]
[1777018768612,36.47,77889.45,0.12,-0.39211,0.00026,15.56238]
[1777018769235,36.47,77884.46,0.12,-0.3934,0.00026,15.57567]
[1777018771305,36.46,77890.25,0.12,-0.39186,0.00026,15.55426]
[1777018777291,36.46,77889.98,0.12,-0.39191,0.00026,15.55482]
[1777018781783,36.46,77886.72,0.12,-0.39275,0.00026,15.56345]
[1777018782326,36.45,77886.43,0.12,-0.39282,0.00026,15.56419]
[1777018783332,36.45,77882.09,0.12,-0.39395,0.00026,15.57568]
[1777018783447,36.45,77882.09,0.12,-0.39395,0.00026,15.57568]
[1777018784339,36.45,77882.52,0.12,-0.39384,0.00026,15.57451]
[1777018789375,36.45,77885.66,0.12,-0.393,0.00026,15.56604]
[1777018790758,36.45,77885.34,0.12,-0.39309,0.00026,15.56686]
[1777018791395,36.45,77881.37,0.12,-0.39412,0.00026,15.57735]
[1777018792396,36.44,77875.26,0.12,-0.39571,0.00026,15.5933]
[1777018793404,36.44,77869.67,0.12,-0.39717,0.00026,15.60766]
[1777018798437,36.43,77871.12,0.12,-0.39676,0.00026,15.6037]
[1777018801808,36.43,77871.27,0.12,-0.39671,0.00026,15.60317]
[1777018802466,36.43,77872.34,0.12,-0.39643,0.00026,15.60037]
[1777018806600,36.42,77870.38,0.12,-0.39692,0.00026,15.60521]
[1777018807333,36.42,77870.38,0.12,-0.39692,0.00026,15.60521]
[1777018807458,36.4,77868.9,0.12,-0.39726,0.00026,15.60848]
[1777018807680,36.4,77868.9,0.12,-0.39726,0.00026,15.60848]
[1777018807721,36.4,77868.73,0.12,-0.3973,0.00026,15.60892]
[1777018809326,36.38,77861.28,0.12,-0.3992,0.00026,15.62722]
[1777018811462,36.38,77861.61,0.12,-0.39911,0.00026,15.62633]
[1777018811937,36.38,77861.61,0.12,-0.39911,0.00026,15.62633]
[1777018811961,36.37,77862.34,0.12,-0.3989,0.00026,15.62437]
[1777018813554,36.37,77857.04,0.12,-0.40029,0.00026,15.6376]
[1777018815407,36.37,77857.04,0.12,-0.40029,0.00026,15.6376]
[1777018820526,36.36,77857.8,0.12,-0.40007,0.00026,15.63552]
[1777018822062,36.36,77857.8,0.12,-0.40007,0.00026,15.63552]
[1777018822164,36.36,77859.16,0.12,-0.39971,0.00026,15.63207]
[1777018827262,36.36,77857.87,0.12,-0.40004,0.00026,15.63516]
[1777018829373,36.36,77857.87,0.12,-0.40004,0.00026,15.63516]
[1777018829474,36.34,77858.71,0.12,-0.39977,0.00026,15.63255]
[1777018832599,36.31,77858.61,0.12,-0.39969,0.00026,15.62626]
[1777018832662,36.31,77858.61,0.12,-0.39969,0.00026,15.62626]
[1777018832722,36.31,77858.61,0.12,-0.39969,0.00026,15.62626]
[1777018833381,36.3,77844.61,0.12,-0.40336,0.00026,15.66042]
[1777018834260,36.3,77844.61,0.12,-0.40336,0.00026,15.66042]
[1777018834398,36.3,77844.61,0.12,-0.40336,0.00026,15.66042]
[1777018834410,36.3,77841.14,0.12,-0.40428,0.00026,15.66878]
[1777018834638,36.3,77841.14,0.12,-0.40428,0.00026,15.66878]
[1777018835352,36.3,77841.14,0.12,-0.40428,0.00026,15.66878]
[1777018836264,36.3,77841.09,0.12,-0.4043,0.00026,15.66894]
[1777018836373,36.3,77841.09,0.12,-0.4043,0.00026,15.66894]
[1777018836474,36.3,77840.57,0.12,-0.40444,0.00026,15.67022]
[1777018841902,36.31,77838.24,0.12,-0.40507,0.00026,15.67591]
[1777018842524,36.31,77842.19,0.12,-0.40402,0.00026,15.66651]
[1777018845892,36.3,77841.34,0.12,-0.40423,0.00026,15.66838]
[1777018846112,36.3,77841.34,0.12,-0.40423,0.00026,15.66838]
[1777018846434,36.3,77846.05,0.12,-0.40298,0.00026,15.65701]
[1777018846889,36.3,77846.05,0.12,-0.40298,0.00026,15.65701]
[1777018847470,36.3,77846.05,0.12,-0.40298,0.00026,15.65701]
[1777018847491,36.3,77928.32,0.12,-0.38147,0.00026,15.43522]
[1777018847814,36.3,77928.32,0.12,-0.38147,0.00026,15.43522]
[1777018848184,36.3,77928.32,0.12,-0.38147,0.00026,15.43522]
[1777018848351,36.3,77949.13,0.12,-0.37608,0.00026,15.37202]
[1777018848709,36.3,77949.13,0.12,-0.37608,0.00026,15.37202]
[1777018848831,36.3,77946.64,0.12,-0.37673,0.00026,15.37973]
[1777018849761,36.3,77946.64,0.12,-0.37673,0.00026,15.37973]
[1777018849854,36.31,77944.59,0.12,-0.37728,0.00026,15.3863]
[1777018851938,36.31,77944.59,0.12,-0.37728,0.00026,15.3863]
[1777018851964,36.31,77947.48,0.12,-0.37653,0.00026,15.37744]
[1777018853893,36.31,77947.48,0.12,-0.37654,0.00026,15.3775]
[1777018854081,36.31,77958.47,0.12,-0.37371,0.00026,15.34319]
[1777018855949,36.32,77958.47,0.12,-0.37372,0.00026,15.34332]
[1777018855951,36.32,77963.35,0.12,-0.37246,0.00026,15.32781]
[1777018859166,36.32,77966.14,0.12,-0.37176,0.00026,15.31903]
[1777018859276,36.32,77966.14,0.12,-0.37176,0.00026,15.31903]
[1777018860804,36.32,77969.58,0.12,-0.37089,0.00026,15.30812]
[1777018860894,36.33,77965.39,0.12,-0.37197,0.00026,15.32169]
[1777018862716,36.33,77962.87,0.12,-0.37262,0.00026,15.32983]
[1777018864753,36.33,77966.68,0.12,-0.37165,0.00026,15.31778]
[1777018864923,36.33,77962.89,0.12,-0.37264,0.00026,15.33001]
[1777018867467,36.34,77962.2,0.12,-0.37282,0.00026,15.33231]
[1777018867510,36.34,77962.2,0.12,-0.37282,0.00026,15.33231]
[1777018867517,36.34,77962.2,0.12,-0.37282,0.00026,15.33231]
[1777018867602,36.34,77968.85,0.12,-0.37112,0.00026,15.31116]
[1777018868955,36.34,77968.85,0.12,-0.37112,0.00026,15.31116]
[1777018869194,36.34,77982.58,0.12,-0.36761,0.00026,15.26639]
[1777018869612,36.34,77982.58,0.12,-0.36761,0.00026,15.26639]
[1777018870603,36.34,77982.58,0.12,-0.36761,0.00026,15.26639]
[1777018869963,36.37,77982.58,0.12,-0.3677,0.00026,15.26759]
[1777018870655,36.37,77982.58,0.12,-0.3677,0.00026,15.26759]
[1777018871113,36.37,77982.58,0.12,-0.3677,0.00026,15.26759]
[1777018871196,36.39,77982.51,0.12,-0.36781,0.00026,15.26902]
[1777018872981,36.44,77973.39,0.12,-0.37029,0.00026,15.30094]
[1777018874433,36.44,77973.39,0.12,-0.37029,0.00026,15.30094]
[1777018874529,36.45,77976.4,0.12,-0.36953,0.00026,15.29133]
[1777018878018,36.45,77980.65,0.12,-0.36846,0.00026,15.2776]
[1777018880356,36.45,77984.17,0.12,-0.36757,0.00026,15.26607]
[1777018880821,36.45,77986.95,0.12,-0.36687,0.00025,15.25699]
[1777018880897,36.45,77986.95,0.12,-0.36687,0.00025,15.25699]
[1777018881037,36.45,77986.95,0.12,-0.36687,0.00025,15.25699]
[1777018881235,36.45,78001.67,0.12,-0.36312,0.00025,15.20747]
[1777018882052,36.45,78001.67,0.12,-0.36313,0.00025,15.20755]
[1777018883100,36.45,78001.67,0.12,-0.36313,0.00025,15.20755]
[1777018883172,36.46,78007.96,0.12,-0.36154,0.00025,15.18617]
[1777018884473,36.46,78007.96,0.12,-0.36154,0.00025,15.18617]
[1777018884485,36.46,78007.96,0.12,-0.36154,0.00025,15.18617]
[1777018884573,36.46,78007.11,0.12,-0.36176,0.00025,15.18912]
[1777018885177,36.46,78012.61,0.12,-0.36037,0.00025,15.1701]
[1777018885689,36.46,78012.61,0.12,-0.36037,0.00025,15.1701]
[1777018885698,36.46,78012.61,0.12,-0.36037,0.00025,15.1701]
[1777018886403,36.46,78012.61,0.12,-0.36037,0.00025,15.1701]
[1777018886504,36.46,78019.56,0.12,-0.35862,0.00025,15.14599]
[1777018886929,36.46,78019.56,0.12,-0.35862,0.00025,15.14599]
[1777018886943,36.46,78019.56,0.12,-0.35862,0.00025,15.14599]
[1777018886967,36.46,78019.56,0.12,-0.35862,0.00025,15.14599]
[1777018887090,36.47,78019.56,0.12,-0.35863,0.00025,15.14621]
[1777018888247,36.47,78019.56,0.12,-0.35863,0.00025,15.14621]
[1777018888315,36.47,78021.95,0.12,-0.35803,0.00025,15.13779]
[1777018891244,36.47,78022.77,0.12,-0.35782,0.00025,15.13489]
[1777018891337,36.47,78022.77,0.12,-0.35782,0.00025,15.13489]
[1777018891409,36.47,78018.68,0.12,-0.35881,0.00025,15.1433]
[1777018892577,36.47,78018.68,0.12,-0.35881,0.00025,15.1433]
[1777018892656,36.47,78018.68,0.12,-0.35881,0.00025,15.1433]
[1777018893192,36.47,78018.68,0.12,-0.35881,0.00025,15.1433]
[1777018893272,36.47,78018.68,0.12,-0.35881,0.00025,15.1433]
[1777018893346,36.47,78028.12,0.12,-0.35643,0.00025,15.10991]
[1777018894306,36.47,78028.12,0.12,-0.35643,0.00025,15.10991]
[1777018895305,36.47,78025.26,0.12,-0.35715,0.00025,15.12009]
[1777018895407,36.47,78019.73,0.12,-0.35855,0.00025,15.13966]
[1777018898055,36.47,78018.21,0.12,-0.35894,0.00025,15.14503]
[1777018898174,36.47,78016.1,0.12,-0.35948,0.00025,15.15253]
[1777018900369,36.47,78014.05,0.12,-0.36,0.00025,15.15969]
[1777018900621,36.47,78015.49,0.12,-0.35963,0.00025,15.15467]
[1777018906238,36.47,78014.4,0.12,-0.35991,0.00025,15.15844]
[1777018906539,36.47,78014.4,0.12,-0.35991,0.00025,15.15844]
[1777018906616,36.47,78011.19,0.12,-0.36072,0.00025,15.16958]
[1777018907233,36.47,78011.19,0.12,-0.36072,0.00025,15.16958]
[1777018907471,36.47,78002.31,0.12,-0.36297,0.00025,15.20012]
[1777018908007,36.47,78002.31,0.12,-0.36297,0.00025,15.20012]
[1777018908587,36.47,77996.78,0.12,-0.36438,0.00025,15.21889]
[1777018910249,36.47,77989.31,0.12,-0.36628,0.00025,15.24394]
[1777018910710,36.47,77989.31,0.12,-0.36628,0.00025,15.24394]
[1777018911475,36.47,77988.18,0.12,-0.36657,0.00025,15.2477]
[1777018913495,36.47,77986.37,0.12,-0.36703,0.00025,15.25371]
[1777018913627,36.47,77984.97,0.12,-0.36739,0.00025,15.25845]
[1777018914541,36.47,77973.06,0.12,-0.37043,0.00026,15.29735]
[1777018914933,36.47,77973.06,0.12,-0.37043,0.00026,15.29735]
[1777018914938,36.47,77973.06,0.12,-0.37043,0.00026,15.29735]
[1777018915609,36.47,77972.63,0.12,-0.37055,0.00026,15.29884]
[1777018916659,36.47,77972.63,0.12,-0.37055,0.00026,15.29884]
[1777018917438,36.48,77973.23,0.12,-0.3704,0.00026,15.297]
[1777018917931,36.48,77971.91,0.12,-0.37075,0.00026,15.30135]
[1777018918425,36.48,77971.91,0.12,-0.37075,0.00026,15.30135]
[1777018918527,36.48,77967.13,0.12,-0.37198,0.00026,15.31677]
[1777018918670,36.48,77967.13,0.12,-0.37198,0.00026,15.31677]
[1777018919586,36.48,77961.57,0.12,-0.37341,0.00026,15.33449]
[1777018919795,36.48,77961.57,0.12,-0.37341,0.00026,15.33449]
[1777018920651,36.48,77956.25,0.12,-0.37478,0.00026,15.35126]
[1777018921906,36.49,77954.65,0.12,-0.3752,0.00026,15.35637]
[1777018921982,36.49,77954.65,0.12,-0.3752,0.00026,15.35637]
[1777018922051,36.49,77954.65,0.12,-0.3752,0.00026,15.35637]
[1777018922226,36.49,77954.65,0.12,-0.3752,0.00026,15.35637]
[1777018922437,36.49,77954.09,0.12,-0.37535,0.00026,15.35818]
[1777018923481,36.49,77954.09,0.12,-0.37535,0.00026,15.35818]
[1777018923669,36.49,77954.09,0.12,-0.37535,0.00026,15.35818]
[1777018923581,36.49,77952.5,0.12,-0.37576,0.00026,15.36317]
[1777018924479,36.49,77952.5,0.12,-0.37576,0.00026,15.36317]
[1777018924572,36.49,77948.44,0.12,-0.37681,0.00026,15.37569]
[1777018925547,36.49,77948.44,0.12,-0.37681,0.00026,15.37569]
[1777018925557,36.49,77948.44,0.12,-0.37681,0.00026,15.37569]
[1777018925629,36.49,77947.77,0.12,-0.37698,0.00026,15.3778]
[1777018926373,36.49,77947.77,0.12,-0.37698,0.00026,15.3778]
[1777018926620,36.49,77946.88,0.12,-0.37722,0.00026,15.38057]
[1777018926870,36.49,77946.88,0.12,-0.37722,0.00026,15.38057]
[1777018927452,36.49,77946.88,0.12,-0.37722,0.00026,15.38057]
[1777018927471,36.5,77947.4,0.12,-0.37709,0.00026,15.37902]
[1777018931782,36.5,77946.21,0.12,-0.3774,0.00026,15.38282]
[1777018931793,36.5,77946.21,0.12,-0.3774,0.00026,15.38282]
[1777018932558,36.5,77946.21,0.12,-0.3774,0.00026,15.38282]
[1777018932660,36.5,77942.76,0.12,-0.3783,0.00026,15.39338]
[1777018932943,36.5,77942.76,0.12,-0.3783,0.00026,15.39338]
[1777018933420,36.5,77942.76,0.12,-0.3783,0.00026,15.39338]
[1777018935145,36.5,77941.66,0.12,-0.37858,0.00026,15.39676]
[1777018935425,36.5,77940.72,0.12,-0.37883,0.00026,15.39964]
[1777018937856,36.51,77942.13,0.12,-0.37847,0.00026,15.39548]
[1777018938444,36.51,77940.39,0.12,-0.37893,0.00026,15.40079]
[1777018941554,36.51,77935.3,0.12,-0.38025,0.00026,15.41622]
[1777018941798,36.51,77935.3,0.12,-0.38025,0.00026,15.41622]
[1777018942472,36.51,77935.3,0.12,-0.38026,0.00026,15.41632]
[1777018943153,36.51,77935.3,0.12,-0.38026,0.00026,15.41632]
[1777018943500,36.51,77924.46,0.12,-0.38305,0.00026,15.44826]
[1777018944397,36.51,77924.46,0.12,-0.38305,0.00026,15.44826]
[1777018944486,36.52,77924.46,0.12,-0.38306,0.00026,15.44832]
[1777018944781,36.52,77924.46,0.12,-0.38306,0.00026,15.44832]
[1777018944864,36.52,77924.46,0.12,-0.38306,0.00026,15.44832]
[1777018945493,36.52,77921.33,0.12,-0.38387,0.00026,15.4574]
[1777018946002,36.52,77921.33,0.12,-0.38387,0.00026,15.4574]
[1777018946500,36.52,77921.54,0.12,-0.38382,0.00026,15.45682]
[1777018951538,36.52,77918.38,0.12,-0.3846,0.00026,15.46011]
[1777018956575,36.52,77920.57,0.12,-0.38404,0.00026,15.4539]
[1777018957757,36.52,77922.71,0.12,-0.38349,0.00026,15.44773]
[1777018958325,36.52,77922.71,0.12,-0.38349,0.00026,15.44773]
[1777018958353,36.52,77922.71,0.12,-0.38349,0.00026,15.44773]
[1777018958648,36.52,77921.15,0.12,-0.3839,0.00026,15.45227]
[1777018960279,36.53,77921.94,0.12,-0.3837,0.00026,15.45004]
[1777018960300,36.53,77921.94,0.12,-0.3837,0.00026,15.45004]
[1777018960335,36.53,77921.94,0.12,-0.3837,0.00026,15.45004]
[1777018960612,36.53,77924.8,0.12,-0.38296,0.00026,15.44174]
[1777018962333,36.53,77924.02,0.12,-0.38317,0.00026,15.44407]
[1777018962347,36.53,77924.02,0.12,-0.38317,0.00026,15.44407]
[1777018962409,36.53,77924.02,0.12,-0.38317,0.00026,15.44407]
[1777018962614,36.53,77924.02,0.12,-0.38317,0.00026,15.44407]
[1777018967648,36.53,77922.68,0.12,-0.38353,0.00026,15.44812]
[1777018969662,36.53,77918.04,0.12,-0.38473,0.00026,15.46156]
[1777018974697,36.54,77917.72,0.12,-0.38482,0.00026,15.46261]
[1777018979733,36.54,77915.47,0.12,-0.38542,0.00026,15.46917]
[1777018984181,36.54,77917.01,0.12,-0.38503,0.00026,15.46486]
[1777018984187,36.54,77917.01,0.12,-0.38503,0.00026,15.46486]
[1777018984429,36.54,77917.01,0.12,-0.38503,0.00026,15.46486]
[1777018984612,36.54,77917.01,0.12,-0.38503,0.00026,15.46486]
[1777018984631,36.54,77917.01,0.12,-0.38503,0.00026,15.46486]
[1777018984756,36.54,77917.01,0.12,-0.38503,0.00026,15.46486]
[1777018984767,36.54,77918.44,0.12,-0.38466,0.00026,15.46077]
[1777018984844,36.54,77918.44,0.12,-0.38466,0.00026,15.46077]
[1777018984954,36.54,77918.44,0.12,-0.38466,0.00026,15.46077]
[1777018985228,36.54,77918.44,0.12,-0.38466,0.00026,15.46077]
[1777018985776,36.54,77961.77,0.12,-0.37351,0.00026,15.33043]
[1777018986781,36.55,77979.38,0.12,-0.36903,0.00025,15.27425]
[1777018987140,36.55,77979.38,0.12,-0.36903,0.00025,15.27425]
[1777018987788,36.55,77978.51,0.12,-0.36926,0.00025,15.27725]
[1777018989688,36.55,77978.11,0.12,-0.36937,0.00025,15.27865]
[1777018989803,36.56,77980.49,0.12,-0.36877,0.00025,15.27101]
[1777018991692,36.56,77987.76,0.12,-0.36694,0.00025,15.24735]
[1777018992676,36.56,77996.57,0.12,-0.36471,0.00025,15.21811]
[1777018994793,36.57,77995.85,0.12,-0.3649,0.00025,15.22065]
[1777018995794,36.57,77991.12,0.12,-0.36612,0.00025,15.23669]
[1777018996777,36.57,77984.54,0.12,-0.3678,0.00025,15.25854]
[1777018997468,36.57,77984.54,0.12,-0.3678,0.00025,15.25854]
[1777018997698,36.58,77983.41,0.12,-0.36809,0.00025,15.26238]
[1777019002883,36.59,77984.66,0.12,-0.36781,0.00025,15.25876]
[1777019003952,36.59,77985.06,0.12,-0.36773,0.00025,15.25771]
[1777019003959,36.59,77985.06,0.62,-0.36773,0.00025,15.25771]
[1777019004011,36.59,77985.06,0.62,-0.36773,0.00025,15.25771]
[1777019004054,36.59,77985.06,0.62,-0.36773,0.00025,15.25771]
[1777019004094,36.59,77985.81,0.62,-0.36754,0.00025,15.25525]
[1777019005021,36.59,77985.81,0.62,-0.36754,0.00025,15.25525]
[1777019005681,36.59,77985.81,0.62,-0.36754,0.00025,15.25525]
[1777019005784,36.6,77982.84,0.62,-0.36831,0.00025,15.26521]
[1777019006606,36.6,77982.84,0.62,-0.36831,0.00025,15.26521]
[1777019006707,36.6,77980.81,0.62,-0.36883,0.00025,15.27187]
[1777019007255,36.6,77980.81,0.62,-0.36883,0.00025,15.27187]
[1777019007627,36.6,77980.81,0.62,-0.36883,0.00025,15.27187]
[1777019009066,36.61,77978.65,0.62,-0.3694,0.00025,15.27913]
[1777019009077,36.61,77978.65,0.62,-0.3694,0.00025,15.27913]
[1777019013834,36.67,77982.7,0.62,-0.36854,0.00025,15.26299]
[1777019014376,36.67,77982.7,0.62,-0.36854,0.00025,15.26299]
[1777019014581,36.7,77983.12,0.62,-0.36853,0.00025,15.26292]
[1777019015328,36.7,77983.12,0.62,-0.36853,0.00025,15.26292]
[1777019015361,36.7,77983.62,0.62,-0.36841,0.00025,15.26129]
[1777019016161,36.7,77983.62,0.62,-0.36841,0.00025,15.26129]
[1777019016206,36.73,77984.47,0.62,-0.36829,0.00025,15.25981]
[1777019022038,36.78,77985.58,0.62,-0.36816,0.00025,15.25825]
[1777019027401,36.79,77986.65,0.62,-0.36792,0.00025,15.25523]
[1777019030679,36.79,77987.06,0.62,-0.36783,0.00025,15.25416]
[1777019030684,36.8,77985.17,0.62,-0.36833,0.00025,15.26048]
[1777019031316,36.8,77978.5,0.62,-0.37001,0.00025,15.28202]
[1777019034125,36.8,77973.27,0.62,-0.37136,0.00025,15.299]
[1777019039264,36.82,77969.85,0.62,-0.37227,0.00025,15.31028]
[1777019039329,36.82,77969.85,0.62,-0.37227,0.00025,15.31028]
[1777019039771,36.82,77969.31,0.62,-0.3724,0.00025,15.31198]
[1777019040846,36.82,77969.31,0.62,-0.3724,0.00025,15.31198]
[1777019040862,36.82,77968.9,0.62,-0.37252,0.00025,15.31347]
[1777019041400,36.82,77968.9,0.62,-0.37252,0.00025,15.31347]
[1777019041502,36.82,77966.6,0.62,-0.37311,0.00025,15.32079]
[1777019042279,36.82,77966.6,0.62,-0.37311,0.00025,15.32079]
[1777019042378,36.82,77966.97,0.62,-0.37302,0.00025,15.31963]
[1777019047467,36.83,77967.93,0.62,-0.3728,0.00025,15.31694]
[1777019047686,36.83,77967.93,0.62,-0.3728,0.00025,15.31694]
[1777019047776,36.83,77971.7,0.62,-0.37185,0.00025,15.30522]
[1777019052812,36.84,77972.41,0.62,-0.37169,0.00025,15.30323]
[1777019053950,36.85,77971.23,0.62,-0.37201,0.00025,15.30721]
[1777019054269,36.85,77971.23,0.62,-0.37201,0.00025,15.30721]
[1777019057023,36.85,77969.76,0.62,-0.3724,0.00025,15.31199]
[1777019057752,36.85,77968.42,0.62,-0.37275,0.00025,15.31638]
[1777019059767,36.85,77968.81,0.62,-0.37265,0.00025,15.31516]
[1777019059860,36.86,77977.76,0.62,-0.37039,0.00025,15.28697]
[1777019059911,36.86,77977.76,0.62,-0.37039,0.00025,15.28697]
[1777019059950,36.86,77977.76,0.62,-0.37039,0.00025,15.28697]
[1777019060109,36.86,77977.76,0.62,-0.37039,0.00025,15.28697]
[1777019060746,36.86,77977.76,0.62,-0.37039,0.00025,15.28697]
[1777019060781,36.86,77978.15,0.62,-0.3703,0.00025,15.28582]
[1777019061908,36.86,77978.15,0.62,-0.3703,0.00025,15.28582]
[1777019062845,36.86,77977.27,0.62,-0.37054,0.00025,15.28881]
[1777019063362,36.86,77977.27,0.62,-0.37054,0.00025,15.28881]
[1777019063471,36.86,77979.04,0.62,-0.37009,0.00025,15.28315]
[1777019064370,36.86,77979.04,0.62,-0.37009,0.00025,15.28315]
[1777019064469,36.87,77982.0,0.62,-0.36935,0.00025,15.27374]
[1777019065968,36.87,77982.0,0.62,-0.36936,0.00025,15.27384]
[1777019066354,36.87,77982.86,0.62,-0.36915,0.00025,15.27117]
[1777019071387,36.88,77985.8,0.62,-0.3684,0.00025,15.25624]
[1777019073402,36.89,77981.63,0.62,-0.36947,0.00025,15.2699]
[1777019076766,36.89,77980.57,0.62,-0.36975,0.00025,15.27349]
[1777019076858,36.9,77978.22,0.62,-0.37036,0.00025,15.2812]
[1777019078437,36.9,77966.8,0.62,-0.37326,0.00025,15.31732]
[1777019082467,36.91,77965.07,0.62,-0.37372,0.00025,15.32304]
[1777019086830,36.91,77967.03,0.62,-0.37324,0.00025,15.31717]
[1777019086881,36.92,77967.55,0.62,-0.37312,0.00025,15.31571]
[1777019087582,36.92,77967.55,0.62,-0.37312,0.00025,15.31571]
[1777019087603,36.92,77967.34,0.62,-0.37318,0.00025,15.31644]
[1777019091000,36.92,77968.2,0.62,-0.37298,0.00025,15.31391]
[1777019091527,36.92,77968.75,0.62,-0.37284,0.00025,15.31227]
[1777019094551,36.93,77960.26,0.62,-0.37501,0.00025,15.3388]
[1777019096419,36.93,77960.21,0.62,-0.37503,0.00025,15.33899]
[1777019098283,36.93,77959.25,0.62,-0.37528,0.00025,15.34201]
[1777019098578,36.93,77956.23,0.62,-0.37605,0.00025,15.35128]
[1777019099510,36.93,77956.23,0.62,-0.37605,0.00025,15.35128]
[1777019099586,36.93,77956.22,0.62,-0.37605,0.00025,15.35136]
[1777019104240,36.95,77953.88,0.62,-0.37669,0.00025,15.35901]
[1777019104374,36.95,77953.88,0.62,-0.37669,0.00025,15.35901]
[1777019104622,36.95,77953.88,0.62,-0.37669,0.00025,15.35901]
[1777019109658,36.95,77953.46,0.62,-0.37681,0.00025,15.36046]
[1777019114688,36.96,77954.5,0.62,-0.37656,0.00025,15.35744]
[1777019117160,36.96,77951.26,0.62,-0.37738,0.00025,15.36728]
[1777019117906,36.96,77951.26,0.62,-0.37738,0.00025,15.36728]
[1777019117943,36.96,77948.71,0.62,-0.37803,0.00025,15.37496]
[1777019119593,36.96,77946.14,0.62,-0.37869,0.00025,15.38266]
[1777019119756,36.96,77940.28,0.62,-0.38018,0.00025,15.40004]
[1777019120805,36.96,77940.28,0.62,-0.38018,0.00025,15.40004]
[1777019120890,36.96,77939.52,0.62,-0.38038,0.00025,15.40229]
[1777019122919,36.96,77934.34,0.62,-0.3817,0.00026,15.41743]
[1777019123234,36.96,77934.34,0.62,-0.3817,0.00026,15.41743]
[1777019125767,36.96,77928.07,0.62,-0.38329,0.00026,15.43551]
[1777019126878,36.96,77928.07,0.62,-0.38329,0.00026,15.43551]
[1777019126904,36.96,77928.07,0.62,-0.38329,0.00026,15.43551]
[1777019127781,36.96,77926.88,0.62,-0.3836,0.00026,15.43889]
[1777019132817,36.95,77924.75,0.62,-0.3841,0.00026,15.43899]
[1777019134006,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134080,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134562,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134721,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134760,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134816,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134822,36.95,77924.46,0.62,-0.38417,0.00026,15.43981]
[1777019134905,36.95,77922.71,0.62,-0.38462,0.00026,15.44476]
[1777019140059,36.95,77920.58,0.62,-0.38516,0.00026,15.45079]
[1777019142338,36.95,77920.43,0.62,-0.3852,0.00026,15.45122]
[1777019142403,36.95,77920.43,0.62,-0.3852,0.00026,15.45122]
[1777019142553,36.95,77920.43,0.62,-0.3852,0.00026,15.45122]
[1777019142639,36.95,77920.43,0.62,-0.3852,0.00026,15.45122]
[1777019142762,36.95,77920.43,0.62,-0.3852,0.00026,15.45122]
[1777019142915,36.95,77902.59,0.62,-0.38978,0.00026,15.50054]
[1777019144511,36.95,77902.59,0.62,-0.38978,0.00026,15.50054]
[1777019144910,36.95,77899.59,0.62,-0.39055,0.00026,15.50861]
[1777019145232,36.95,77899.59,0.62,-0.39055,0.00026,15.50861]
[1777019145917,36.95,77900.66,0.62,-0.39027,0.00026,15.5057]
[1777019150133,36.95,77903.0,0.62,-0.38966,0.00026,15.49927]
[1777019150169,36.95,77903.0,0.62,-0.38966,0.00026,15.49927]
[1777019150951,36.95,77903.71,0.62,-0.38947,0.00026,15.49732]
[1777019155986,36.94,77905.26,0.62,-0.38906,0.00026,15.49297]
[1777019159033,36.94,77905.16,0.62,-0.38909,0.00026,15.49322]
[1777019159108,36.94,77905.16,0.62,-0.38909,0.00026,15.49322]
[1777019159193,36.94,77906.28,0.62,-0.38879,0.00026,15.49011]
[1777019165052,36.94,77907.68,0.62,-0.38842,0.00026,15.48611]
[1777019169716,36.93,77913.69,0.62,-0.38687,0.00026,15.46939]
[1777019175123,36.93,77913.69,0.62,-0.38686,0.00026,15.46929]
[1777019178117,36.93,77914.06,0.62,-0.38676,0.00026,15.46822]
[1777019178150,36.93,77914.06,0.62,-0.38676,0.00026,15.46822]
[1777019178163,36.93,77914.06,0.62,-0.38676,0.00026,15.46822]
[1777019178264,36.93,77914.3,0.62,-0.3867,0.00026,15.46753]
[1777019180718,36.92,77914.25,0.62,-0.38669,0.00026,15.46746]
[1777019181450,36.92,77914.43,0.62,-0.38663,0.00026,15.46678]
[1777019181549,36.92,77914.36,0.62,-0.38665,0.00026,15.46697]
[1777019185505,36.9,77914.55,0.62,-0.38655,0.00026,15.46591]
[1777019185857,36.9,77914.55,0.62,-0.38655,0.00026,15.46591]
[1777019185952,36.89,77914.47,0.62,-0.38655,0.00026,15.4658]
[1777019187526,36.88,77914.52,0.62,-0.38652,0.00026,15.46549]
[1777019187728,36.88,77914.52,0.62,-0.3865,0.00026,15.46533]
[1777019189621,36.87,77914.52,0.62,-0.38649,0.00026,15.46517]
[1777019189678,36.87,77914.52,0.62,-0.38649,0.00026,15.46517]
[1777019189957,36.87,77903.62,0.62,-0.38928,0.00026,15.49511]
[1777019190249,36.87,77903.62,0.62,-0.38928,0.00026,15.49511]
[1777019190632,36.87,77903.62,0.62,-0.38928,0.00026,15.49511]
[1777019190705,36.87,77902.67,0.62,-0.38952,0.00026,15.49769]
[1777019192987,36.85,77913.87,0.62,-0.38655,0.00026,15.46024]
[1777019198058,36.85,77913.73,0.62,-0.38658,0.00026,15.46058]
[1777019198463,36.85,77913.73,0.62,-0.38658,0.00026,15.46058]
[1777019198565,36.85,77914.06,0.62,-0.38649,0.00026,15.45963]
[1777019199930,36.84,77921.3,0.62,-0.38463,0.00026,15.43917]
[1777019205333,36.84,77919.27,0.62,-0.38515,0.00026,15.44491]
[1777019210367,36.84,77917.79,0.62,-0.38553,0.00026,15.44906]
[1777019215402,36.84,77918.13,0.62,-0.38543,0.00026,15.44804]
[1777019220698,36.84,77917.92,0.62,-0.38549,0.00026,15.4486]
[1777019224286,36.84,77914.04,0.62,-0.38648,0.00026,15.45947]
[1777019224327,36.84,77914.04,0.62,-0.38648,0.00026,15.45947]
[1777019224921,36.84,77914.04,0.62,-0.38648,0.00026,15.45947]
[1777019225010,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019225971,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019226037,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019226061,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019226180,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019226244,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019226815,36.84,77914.1,0.62,-0.38646,0.00026,15.45927]
[1777019226896,36.84,77918.09,0.62,-0.38543,0.00026,15.44804]
[1777019229707,36.84,77919.58,0.62,-0.38505,0.00026,15.4438]
[1777019229720,36.84,77918.83,0.62,-0.38524,0.00026,15.44592]
[1777019234940,36.84,77917.91,0.62,-0.38548,0.00026,15.4485]
[1777019235715,36.84,77919.16,0.62,-0.38515,0.00026,15.44495]
[1777019236264,36.84,77922.79,0.62,-0.38422,0.00026,15.43462]
[1777019236849,36.84,77924.75,0.62,-0.38372,0.00026,15.42901]
[1777019242334,36.84,77923.91,0.62,-0.38394,0.00026,15.43147]
[1777019247768,36.84,77922.24,0.62,-0.38437,0.00026,15.43625]
[1777019251496,36.84,77922.9,0.62,-0.3842,0.00026,15.43438]
[1777019251534,36.84,77922.9,0.62,-0.3842,0.00026,15.43438]
[1777019251657,36.84,77922.9,0.62,-0.38416,0.00026,15.42847]
[1777019252739,36.84,77922.9,0.62,-0.38416,0.00026,15.42847]
[1777019258708,36.84,77922.54,0.62,-0.38426,0.00026,15.42952]
[1777019263744,36.84,77923.02,0.62,-0.38414,0.00026,15.42819]
[1777019266586,36.84,77923.63,0.62,-0.38398,0.00026,15.42648]
[1777019266659,36.84,77923.63,0.62,-0.38398,0.00026,15.42648]
[1777019273075,36.84,77922.59,0.62,-0.38425,0.00026,15.42946]
[1777019273081,36.84,77929.36,0.62,-0.38251,0.00026,15.41]
[1777019273134,36.84,77929.36,0.62,-0.38251,0.00026,15.41]
[1777019273683,36.84,77929.36,0.62,-0.38251,0.00026,15.41]
[1777019273719,36.84,77929.36,0.62,-0.38251,0.00026,15.41]
[1777019278428,36.84,77931.2,0.62,-0.38205,0.00026,15.40475]
[1777019278468,36.84,77931.2,0.62,-0.38205,0.00026,15.40475]
[1777019278894,36.84,77931.2,0.62,-0.38205,0.00026,15.40475]
[1777019278983,36.84,77931.01,0.62,-0.3821,0.00026,15.40532]
[1777019282902,36.85,77931.45,0.62,-0.38199,0.00026,15.40411]
[1777019283066,36.85,77932.41,0.62,-0.38175,0.00026,15.40134]
[1777019285086,36.85,77937.64,0.62,-0.38043,0.00026,15.38628]
[1777019290934,36.86,77935.98,0.62,-0.38088,0.00026,15.3914]
[1777019294715,36.86,77935.07,0.62,-0.38112,0.00026,15.39419]
[1777019294754,36.86,77935.07,0.62,-0.38112,0.00026,15.39419]
[1777019294964,36.86,77929.15,0.62,-0.38264,0.00026,15.41146]
[1777019296193,36.87,77926.17,0.62,-0.3834,0.00026,15.42008]
[1777019302012,36.89,77924.66,0.62,-0.38385,0.00026,15.42516]
[1777019303019,36.89,77919.41,0.62,-0.3852,0.00026,15.44011]
[1777019304028,36.89,77919.41,0.62,-0.3852,0.00026,15.44011]
[1777019304059,36.89,77919.41,0.62,-0.3852,0.00026,15.44011]
[1777019304097,36.89,77919.01,0.62,-0.38531,0.00026,15.44125]
[1777019305246,36.89,77919.01,0.62,-0.38531,0.00026,15.44127]
[1777019306040,36.89,77917.83,0.62,-0.38561,0.00026,15.44461]
[1777019306776,36.89,77917.83,0.62,-0.38561,0.00026,15.44461]
[1777019306813,36.89,77917.83,0.62,-0.38561,0.00026,15.44461]
[1777019307046,36.89,77917.58,0.62,-0.38568,0.00026,15.44533]
[1777019308001,36.89,77917.58,0.62,-0.38568,0.00026,15.44533]
[1777019308048,36.89,77917.58,0.62,-0.38568,0.00026,15.44533]
[1777019308056,36.89,77916.61,0.62,-0.38593,0.00026,15.44807]
[1777019309063,36.89,77912.51,0.62,-0.38698,0.00026,15.45954]
[1777019314097,36.89,77911.57,0.62,-0.38719,0.00026,15.45627]
[1777019317117,36.89,77905.69,0.62,-0.3887,0.00026,15.4725]
[1777019320921,36.89,77905.54,0.62,-0.38874,0.00026,15.4729]
[1777019321007,36.89,77905.54,0.62,-0.38874,0.00026,15.4729]
[1777019321155,36.89,77900.55,0.62,-0.39003,0.00026,15.48648]
[1777019321503,36.89,77900.55,0.62,-0.39003,0.00026,15.48648]
[1777019322153,36.89,77897.45,0.62,-0.39082,0.00026,15.49483]
[1777019322229,36.89,77897.45,0.62,-0.39082,0.00026,15.49483]
[1777019322266,36.89,77897.45,0.62,-0.39082,0.00026,15.49483]
[1777019323159,36.89,77897.45,0.62,-0.39082,0.00026,15.49482]
[1777019323541,36.89,77897.45,0.62,-0.39082,0.00026,15.49482]
[1777019324164,36.89,77892.2,0.62,-0.39218,0.00026,15.50881]
[1777019324981,36.89,77892.2,0.62,-0.39218,0.00026,15.50881]
[1777019325056,36.89,77892.2,0.62,-0.39218,0.00026,15.50881]
[1777019325158,36.89,77891.74,0.62,-0.39229,0.00026,15.51001]
[1777019326370,36.89,77891.74,0.62,-0.39229,0.00026,15.51001]
[1777019326523,36.89,77891.74,0.62,-0.39229,0.00026,15.51001]
[1777019328041,36.89,77891.16,0.62,-0.39244,0.00026,15.51152]
[1777019333138,36.88,77893.25,0.62,-0.39188,0.00026,15.50577]
[1777019338270,36.88,77894.66,0.62,-0.3915,0.00026,15.50187]
[1777019343314,36.87,77896.44,0.62,-0.39103,0.00026,15.49695]
[1777019348349,36.87,77896.95,0.62,-0.39089,0.00026,15.49543]
[1777019353658,36.86,77896.91,0.62,-0.39088,0.00026,15.49541]
[1777019359425,36.85,77899.73,0.62,-0.39014,0.00026,15.48758]
[1777019364460,36.85,77899.66,0.62,-0.39014,0.00026,15.48762]
[1777019365694,36.85,77899.66,0.62,-0.39014,0.00026,15.48762]
[1777019365721,36.85,77899.66,0.62,-0.39014,0.00026,15.48762]
[1777019366100,36.85,77899.66,0.62,-0.39014,0.00026,15.48762]
[1777019366201,36.85,77899.71,0.62,-0.39012,0.00026,15.48742]
[1777019371513,36.84,77900.2,0.62,-0.38995,0.00026,15.48006]
[1777019372577,36.84,77900.2,0.62,-0.38995,0.00026,15.48006]
[1777019372629,36.84,77900.2,0.62,-0.38995,0.00026,15.48006]
[1777019372730,36.84,77899.41,0.62,-0.39015,0.00026,15.48216]
[1777019378562,36.84,77899.39,0.62,-0.39014,0.00026,15.48203]
[1777019381069,36.84,77899.39,0.62,-0.39014,0.00026,15.48203]
[1777019381135,36.84,77899.39,0.62,-0.39014,0.00026,15.48203]
[1777019381194,36.83,77899.53,0.62,-0.39009,0.00026,15.48155]
[1777019386618,36.83,77899.69,0.62,-0.39004,0.00026,15.48096]
[1777019390422,36.82,77899.44,0.62,-0.39009,0.00026,15.48154]
[1777019390495,36.82,77899.44,0.62,-0.39009,0.00026,15.48154]
[1777019390607,36.82,77899.44,0.62,-0.39009,0.00026,15.48154]
[1777019390647,36.82,77899.44,0.62,-0.39009,0.00026,15.48154]
[1777019390708,36.82,77894.32,0.62,-0.39141,0.00026,15.4953]
[1777019391681,36.82,77894.32,0.62,-0.39141,0.00026,15.4953]
[1777019391725,36.82,77894.32,0.62,-0.39141,0.00026,15.4953]
[1777019391758,36.82,77893.77,0.62,-0.39155,0.00026,15.49674]
[1777019392431,36.82,77893.77,0.62,-0.39155,0.00026,15.49674]
[1777019392461,36.82,77893.77,0.62,-0.39155,0.00026,15.49674]
[1777019392661,36.82,77893.77,0.62,-0.39155,0.00026,15.4967]
[1777019397695,36.81,77894.64,0.62,-0.39131,0.00026,15.49416]
[1777019399612,36.81,77894.79,0.62,-0.39126,0.00026,15.49372]
[1777019399640,36.81,77894.79,0.62,-0.39126,0.00026,15.49372]
[1777019400330,36.81,77897.85,0.62,-0.39047,0.00026,15.48541]
[1777019400377,36.81,77897.85,0.62,-0.39047,0.00026,15.48541]
[1777019405751,36.8,77894.77,0.62,-0.39125,0.00026,15.49352]
[1777019408225,36.8,77892.57,0.62,-0.39181,0.00026,15.49934]
[1777019408248,36.8,77885.43,0.62,-0.39365,0.00026,15.51818]
[1777019408304,36.8,77885.43,0.62,-0.39365,0.00026,15.51818]
[1777019408672,36.8,77885.43,0.62,-0.39365,0.00026,15.51818]
[1777019409004,36.78,77882.44,0.62,-0.39439,0.00026,15.52553]
[1777019410239,36.77,77877.64,0.62,-0.39559,0.00026,15.53749]
[1777019410812,36.77,77870.85,0.62,-0.39735,0.00026,15.55482]
[1777019411473,36.77,77870.85,0.62,-0.39735,0.00026,15.55482]
[1777019411630,36.77,77870.85,0.62,-0.39735,0.00026,15.55482]
[1777019411660,36.77,77870.85,0.62,-0.39735,0.00026,15.55482]
[1777019411800,36.75,77870.85,0.62,-0.39731,0.00026,15.5543]
[1777019412731,36.75,77870.85,0.62,-0.39731,0.00026,15.5543]
[1777019412831,36.73,77868.74,0.62,-0.3978,0.00026,15.55904]
[1777019415687,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019415697,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019415706,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019415722,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019415756,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019415791,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019415806,36.68,77868.44,0.62,-0.39776,0.00026,15.55861]
[1777019416181,36.66,77875.25,0.62,-0.39593,0.00026,15.54064]
[1777019417839,36.62,77880.94,0.62,-0.39434,0.00026,15.52474]
[1777019418754,36.62,77880.94,0.62,-0.39434,0.00026,15.52474]
[1777019418774,36.62,77880.94,0.62,-0.39434,0.00026,15.52474]
[1777019418856,36.62,77884.49,0.62,-0.39341,0.00026,15.51536]
[1777019420735,36.61,77884.49,0.62,-0.39341,0.00026,15.51531]
[1777019420790,36.61,77884.49,0.62,-0.39341,0.00026,15.51531]
[1777019426899,36.61,77885.85,0.62,-0.39303,0.00026,15.51146]
[1777019431936,36.6,77882.41,0.62,-0.39388,0.00026,15.5145]
[1777019432919,36.6,77882.41,0.62,-0.39388,0.00026,15.5145]
[1777019432989,36.6,77882.41,0.62,-0.39388,0.00026,15.5145]
[1777019433634,36.6,77879.68,0.62,-0.39459,0.00026,15.52163]
[1777019433663,36.6,77879.68,0.62,-0.39459,0.00026,15.52163]
[1777019433778,36.6,77879.68,0.62,-0.39459,0.00026,15.52163]
[1777019433904,36.6,77879.68,0.62,-0.39459,0.00026,15.52163]
[1777019434005,36.6,77871.88,0.62,-0.39662,0.00026,15.54177]
[1777019435055,36.6,77871.88,0.62,-0.39662,0.00026,15.54177]
[1777019435083,36.6,77871.37,0.62,-0.39675,0.00026,15.54304]
[1777019440928,36.52,77874.85,0.62,-0.39565,0.00026,15.5321]
[1777019443626,36.52,77874.45,0.62,-0.39575,0.00026,15.53306]
[1777019443681,36.52,77874.45,0.62,-0.39575,0.00026,15.53306]
[1777019444021,36.52,77875.15,0.62,-0.39556,0.00026,15.5312]
[1777019444695,36.52,77875.15,0.62,-0.39556,0.00026,15.5312]
[1777019444742,36.52,77875.15,0.62,-0.39556,0.00026,15.5312]
[1777019445289,36.52,77875.53,0.62,-0.39546,0.00026,15.53013]
[1777019448874,36.51,77875.54,0.62,-0.39545,0.00026,15.53002]
[1777019448939,36.51,77875.54,0.62,-0.39545,0.00026,15.53002]
[1777019449235,36.51,77875.54,0.62,-0.39545,0.00026,15.53002]
[1777019449771,36.51,77875.68,0.62,-0.39541,0.00026,15.52962]
[1777019449845,36.51,77875.68,0.62,-0.39541,0.00026,15.52962]
[1777019450062,36.51,77878.78,0.62,-0.39459,0.00026,15.52149]
[1777019455097,36.5,77878.92,0.62,-0.39454,0.00026,15.52094]
[1777019460145,36.5,77878.15,0.62,-0.39472,0.00026,15.52277]
[1777019462677,36.49,77878.62,0.62,-0.39459,0.00026,15.52146]
[1777019462714,36.49,77878.62,0.62,-0.39459,0.00026,15.52146]
[1777019462978,36.49,77878.62,0.62,-0.39459,0.00026,15.52146]
[1777019463154,36.49,77878.62,0.62,-0.39459,0.00026,15.52142]
[1777019465075,36.49,77874.93,0.62,-0.39555,0.00026,15.53101]
[1777019465122,36.49,77874.93,0.62,-0.39555,0.00026,15.53101]
[1777019465173,36.49,77871.47,0.62,-0.39645,0.00026,15.53992]
[1777019465433,36.49,77871.47,0.62,-0.39645,0.00026,15.53992]
[1777019465482,36.49,77871.47,0.62,-0.39645,0.00026,15.53992]
[1777019465495,36.49,77871.47,0.62,-0.39645,0.00026,15.53992]
[1777019466243,36.49,77871.47,0.62,-0.39645,0.00026,15.53992]
[1777019466261,36.49,77871.47,0.62,-0.39645,0.00026,15.53992]
[1777019466298,36.47,77863.22,0.62,-0.39857,0.00026,15.56044]
[1777019466328,36.47,77863.22,0.62,-0.39857,0.00026,15.56044]
[1777019467539,36.47,77863.22,0.62,-0.39857,0.00026,15.56044]
[1777019468245,36.43,77861.18,0.62,-0.399,0.00026,15.56453]
[1777019468721,36.43,77861.18,0.62,-0.399,0.00026,15.56453]
[1777019468784,36.43,77861.18,0.62,-0.399,0.00026,15.56453]
[1777019468800,36.43,77861.18,0.62,-0.399,0.00026,15.56453]
[1777019469203,36.43,77861.18,0.62,-0.399,0.00026,15.56453]
[1777019471135,36.41,77857.56,0.62,-0.3999,0.00026,15.57305]
[1777019471198,36.41,77857.56,0.62,-0.3999,0.00026,15.57305]
[1777019471303,36.41,77859.28,0.62,-0.39944,0.00026,15.56864]
[1777019476209,36.4,77862.23,0.62,-0.39865,0.00026,15.56105]
[1777019476225,36.4,77862.23,0.62,-0.39865,0.00026,15.56105]
[1777019476247,36.39,77862.23,0.62,-0.39864,0.00026,15.56094]
[1777019480919,36.39,77864.6,0.62,-0.39799,0.00026,15.55472]
[1777019480974,36.39,77864.6,0.62,-0.39799,0.00026,15.55472]
[1777019481284,36.38,77863.17,0.62,-0.39836,0.00026,15.5583]
[1777019481920,36.38,77863.17,0.62,-0.39836,0.00026,15.5583]
[1777019481982,36.38,77863.17,0.62,-0.39836,0.00026,15.5583]
[1777019483254,36.38,77863.86,0.62,-0.39818,0.00026,15.5565]
[1777019483270,36.38,77863.86,0.62,-0.39818,0.00026,15.5565]
[1777019483296,36.38,77863.26,0.62,-0.39833,0.00026,15.55797]
[1777019488331,36.33,77860.96,0.62,-0.39881,0.00026,15.5625]
[1777019489865,36.33,77859.74,0.62,-0.39913,0.00026,15.56552]
[1777019489916,36.33,77859.74,0.62,-0.39913,0.00026,15.56552]
[1777019490345,36.31,77861.39,0.62,-0.39864,0.00026,15.56081]
[1777019490591,36.31,77861.39,0.62,-0.39864,0.00026,15.56081]
[1777019490599,36.31,77861.39,0.62,-0.39864,0.00026,15.56081]
[1777019490675,36.31,77861.39,0.62,-0.39864,0.00026,15.56081]
[1777019491352,36.31,77863.09,0.62,-0.39815,0.00026,15.55058]
[1777019493179,36.3,77864.73,0.62,-0.39772,0.00026,15.54634]
[1777019493225,36.3,77864.73,0.62,-0.39772,0.00026,15.54634]
[1777019493235,36.3,77864.73,0.62,-0.39772,0.00026,15.54634]
[1777019493366,36.3,77866.04,0.62,-0.39737,0.00026,15.54294]
[1777019498400,36.23,77865.3,0.62,-0.39738,0.00026,15.54291]
[1777019503436,36.15,77865.86,0.62,-0.39701,0.00026,15.53921]
[1777019508542,36.13,77868.18,0.62,-0.39635,0.00026,15.53264]
[1777019508611,36.13,77868.18,0.62,-0.39635,0.00026,15.53264]
[1777019512549,36.12,77867.75,0.62,-0.39645,0.00026,15.5336]
[1777019512597,36.12,77867.75,0.62,-0.39645,0.00026,15.5336]
[1777019513122,36.12,77867.75,0.62,-0.39645,0.00026,15.5336]
[1777019513163,36.12,77867.75,0.62,-0.39645,0.00026,15.5336]
[1777019513169,36.12,77867.75,0.62,-0.39645,0.00026,15.5336]
[1777019513177,36.12,77867.75,0.62,-0.39645,0.00026,15.5336]
[1777019513278,36.12,77867.76,0.62,-0.39644,0.00026,15.53349]
[1777019517514,36.11,77867.05,0.62,-0.39661,0.00026,15.53522]
[1777019517551,36.11,77867.05,0.62,-0.39661,0.00026,15.53522]
[1777019518188,36.11,77867.05,0.62,-0.39661,0.00026,15.53522]
[1777019518214,36.11,77867.06,0.62,-0.39661,0.00026,15.53516]
[1777019524587,36.1,77867.13,0.62,-0.39656,0.00026,15.53472]
[1777019526971,36.1,77867.01,0.62,-0.39659,0.00026,15.535]
[1777019527008,36.1,77867.01,0.62,-0.39659,0.00026,15.535]
[1777019527811,36.1,77866.39,0.62,-0.39675,0.00026,15.53657]
[1777019527867,36.1,77866.39,0.62,-0.39675,0.00026,15.53657]
[1777019530391,36.1,77866.77,0.62,-0.39665,0.00026,15.53551]
[1777019530445,36.1,77866.45,0.62,-0.39673,0.00026,15.53631]
[1777019532408,36.1,77865.74,0.62,-0.39691,0.00027,15.53812]
[1777019532640,36.09,77866.95,0.62,-0.39658,0.00026,15.53491]
[1777019537676,36.09,77865.55,0.62,-0.39694,0.00027,15.53837]
[1777019542711,36.08,77866.16,0.62,-0.39676,0.00027,15.53662]
[1777019547745,36.08,77865.97,0.62,-0.3968,0.00027,15.53696]
[1777019553234,36.07,77867.71,0.62,-0.39629,0.00027,15.5264]
[1777019556325,36.07,77867.81,0.62,-0.39626,0.00027,15.52608]
[1777019556353,36.07,77867.81,0.62,-0.39626,0.00027,15.52608]
[1777019556743,36.07,77866.96,0.62,-0.39648,0.00027,15.52824]
[1777019556809,36.07,77866.96,0.62,-0.39648,0.00027,15.52824]
[1777019560111,36.06,77867.49,0.62,-0.39633,0.00027,15.52677]
[1777019560168,36.06,77867.49,0.62,-0.39633,0.00027,15.52677]
[1777019560790,36.06,77865.4,0.62,-0.39688,0.00027,15.53221]
[1777019560848,36.06,77860.91,0.62,-0.39807,0.00027,15.54377]
[1777019562842,36.06,77860.91,0.62,-0.39807,0.00027,15.54374]
[1777019563426,36.06,77861.29,0.62,-0.39796,0.00027,15.54269]
[1777019566836,36.05,77859.78,0.62,-0.39835,0.00027,15.54648]
[1777019567428,36.04,77858.25,0.62,-0.39871,0.00027,15.5499]
[1777019572527,36.01,77862.1,0.62,-0.39763,0.00027,15.53942]
[1777019574328,36.01,77863.59,0.62,-0.39723,0.00027,15.53552]
[1777019574347,36.01,77863.59,0.62,-0.39723,0.00027,15.53552]
[1777019574371,36.01,77863.69,0.62,-0.3972,0.00027,15.53522]
[1777019575376,36.01,77869.29,0.62,-0.39571,0.00027,15.52056]
[1777019580977,36.0,77872.21,0.62,-0.39492,0.00027,15.51268]
[1777019586011,36.0,77871.31,0.62,-0.39514,0.00027,15.51489]
[1777019591260,35.99,77871.19,0.62,-0.39516,0.00027,15.51504]
[1777019597089,35.98,77866.74,0.62,-0.39632,0.00027,15.52651]
[1777019602127,35.97,77865.95,0.62,-0.39651,0.00027,15.52836]
[1777019606155,35.92,77861.48,0.62,-0.39757,0.00027,15.5386]
[1777019609177,35.9,77866.78,0.62,-0.3961,0.00027,15.52422]
[1777019614795,35.9,77866.93,0.62,-0.39601,0.00027,15.51776]
[1777019621985,35.89,77867.26,0.62,-0.39591,0.00027,15.51675]
[1777019625290,35.88,77863.24,0.62,-0.39696,0.00027,15.52705]
[1777019630326,35.88,77862.39,0.62,-0.39717,0.00027,15.52909]
[1777019635361,35.87,77863.2,0.62,-0.39693,0.00027,15.52678]
[1777019640397,35.86,77861.54,0.62,-0.39736,0.00027,15.53095]
[1777019645452,35.86,77858.8,0.62,-0.39808,0.00027,15.53793]
[1777019650318,35.86,77857.86,0.62,-0.39832,0.00027,15.54024]
[1777019650370,35.86,77857.86,0.62,-0.39832,0.00027,15.54024]
[1777019652053,35.85,77855.25,0.62,-0.39901,0.00027,15.54685]
[1777019652480,35.85,77855.64,0.62,-0.3989,0.00027,15.54582]
[1777019657515,35.85,77857.94,0.62,-0.39828,0.00027,15.53977]
[1777019663167,35.84,77859.62,0.62,-0.39781,0.00027,15.53529]
[1777019668659,35.83,77859.82,0.62,-0.39774,0.00027,15.53462]
[1777019669576,35.83,77858.16,0.62,-0.39819,0.00027,15.53888]
[1777019669777,35.83,77858.16,0.62,-0.39819,0.00027,15.53888]
[1777019669939,35.83,77858.16,0.62,-0.39819,0.00027,15.53888]
[1777019670071,35.83,77858.16,0.62,-0.39819,0.00027,15.53888]
[1777019670367,35.83,77858.16,0.62,-0.39819,0.00027,15.53888]
[1777019670496,35.83,77831.61,0.62,-0.4053,0.00027,15.60485]
[1777019670661,35.83,77831.61,0.62,-0.4053,0.00027,15.60485]
[1777019670984,35.83,77831.61,0.62,-0.4053,0.00027,15.60485]
[1777019671062,35.83,77824.54,0.62,-0.40717,0.00027,15.61573]
[1777019672935,35.83,77824.54,0.62,-0.40717,0.00027,15.61573]
[1777019673220,35.83,77824.54,0.62,-0.40717,0.00027,15.61573]
[1777019673261,35.83,77824.54,0.62,-0.40717,0.00027,15.61573]
[1777019673485,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674249,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674254,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674256,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674291,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674474,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674532,35.83,77825.97,0.62,-0.40678,0.00027,15.61235]
[1777019674537,35.83,77825.0,0.62,-0.40704,0.00027,15.61462]
[1777019678668,35.83,77817.73,0.62,-0.409,0.00027,15.63144]
[1777019680439,35.83,77817.73,0.62,-0.409,0.00027,15.63144]
[1777019680512,35.83,77817.49,0.62,-0.40906,0.00027,15.63196]
[1777019685538,35.82,77818.8,0.62,-0.4087,0.00027,15.62891]
[1777019691758,35.82,77820.37,0.62,-0.40827,0.00027,15.6252]
[1777019697129,35.82,77819.49,0.62,-0.4085,0.00027,15.62722]
[1777019700821,35.82,77815.11,0.62,-0.40968,0.00027,15.6372]
[1777019705304,35.82,77806.73,0.62,-0.41194,0.00027,15.65601]
[1777019706943,35.82,77806.66,0.62,-0.41195,0.00027,15.65615]
[1777019706986,35.82,77806.66,0.62,-0.41195,0.00027,15.65615]
[1777019707524,35.81,77806.59,0.62,-0.41197,0.00027,15.65628]
[1777019708828,35.81,77808.29,0.62,-0.41151,0.00027,15.65248]
[1777019708962,35.81,77808.44,0.62,-0.41147,0.00027,15.65215]
[1777019711076,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711144,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711190,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711282,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711314,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711342,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711401,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711575,35.81,77808.44,0.62,-0.41147,0.00027,15.65214]
[1777019711593,35.81,77793.77,0.62,-0.41543,0.00027,15.68405]
[1777019712038,35.81,77793.77,0.62,-0.41543,0.00027,15.68405]
[1777019712115,35.81,77795.12,0.62,-0.41506,0.00027,15.68118]
[1777019713531,35.8,77793.7,0.62,-0.41542,0.00027,15.68392]
[1777019714301,35.8,77793.7,0.62,-0.41542,0.00027,15.68392]
[1777019714330,35.8,77793.7,0.62,-0.41542,0.00027,15.68392]
[1777019714391,35.8,77793.88,0.62,-0.41537,0.00027,15.68353]
[1777019714923,35.8,77793.88,0.62,-0.41537,0.00027,15.68353]
[1777019715501,35.79,77794.8,0.62,-0.41511,0.00027,15.68152]
[1777019717023,35.79,77794.44,0.62,-0.41521,0.00027,15.68227]
[1777019717063,35.79,77794.44,0.62,-0.41521,0.00027,15.68227]
[1777019717551,35.79,77793.73,0.62,-0.4154,0.00027,15.68375]
[1777019718984,35.79,77793.81,0.62,-0.41537,0.00027,15.68355]
[1777019718995,35.79,77793.81,0.62,-0.41537,0.00027,15.68355]
[1777019722696,35.78,77793.29,0.62,-0.4155,0.00027,15.68455]
[1777019722712,35.78,77793.29,0.62,-0.4155,0.00027,15.68455]
[1777019723025,35.78,77793.29,0.62,-0.4155,0.00027,15.68455]
[1777019723495,35.77,77793.52,0.62,-0.4154,0.00027,15.68376]
[1777019729021,35.74,77795.23,0.62,-0.41489,0.00027,15.67969]
[1777019734056,35.74,77796.04,0.62,-0.41463,0.00027,15.67198]
[1777019737544,35.75,77804.04,0.62,-0.41249,0.00027,15.65484]
[1777019742621,35.77,77802.55,0.62,-0.41294,0.00027,15.65854]
[1777019743311,35.77,77802.55,0.62,-0.41294,0.00027,15.65854]
[1777019743391,35.77,77802.63,0.62,-0.41292,0.00027,15.65836]
[1777019746140,35.77,77790.57,0.62,-0.41619,0.00027,15.68434]
[1777019747585,35.78,77791.08,0.62,-0.41606,0.00027,15.68332]
[1777019754197,35.79,77795.43,0.62,-0.41491,0.00027,15.67428]
[1777019759231,35.79,77799.61,0.62,-0.41378,0.00027,15.66531]
[1777019764541,35.8,77800.26,0.62,-0.41362,0.00027,15.6641]
[1777019770311,35.85,77797.02,0.62,-0.41461,0.00027,15.67208]
[1777019775345,35.89,77797.86,0.62,-0.41447,0.00027,15.67097]
[1777019779471,35.91,77798.31,0.62,-0.41438,0.00027,15.67029]
[1777019779583,35.91,77797.17,0.62,-0.41469,0.00027,15.67276]
[1777019781618,35.91,77801.31,0.62,-0.41359,0.00027,15.66398]
[1777019787431,35.92,77798.35,0.62,-0.41439,0.00027,15.67043]
[1777019792667,35.92,77798.06,0.62,-0.41445,0.00027,15.66529]
[1777019799513,35.93,77798.16,0.62,-0.41443,0.00027,15.66517]
[1777019801319,35.93,77797.62,0.62,-0.41458,0.00027,15.66633]
[1777019801387,35.93,77797.62,0.62,-0.41458,0.00027,15.66633]
[1777019801528,35.93,77803.75,0.62,-0.41293,0.00027,15.6531]
[1777019802109,35.93,77803.75,0.62,-0.41293,0.00027,15.6531]
[1777019802534,35.93,77800.85,0.62,-0.41371,0.00027,15.65942]
[1777019803542,35.93,77796.34,0.62,-0.41493,0.00027,15.66912]
[1777019808576,35.93,77797.46,0.62,-0.41464,0.00027,15.66679]
[1777019813614,35.94,77799.13,0.62,-0.4142,0.00027,15.66328]
[1777019816270,35.94,77799.36,0.62,-0.41414,0.00027,15.66282]
[1777019816646,35.94,77792.58,0.62,-0.41597,0.00027,15.67724]
[1777019818302,35.94,77792.58,0.62,-0.41597,0.00027,15.67725]
[1777019818307,35.94,77792.58,0.62,-0.41597,0.00027,15.67725]
[1777019818310,35.94,77792.58,0.62,-0.41597,0.00027,15.67725]
[1777019819218,35.94,77792.45,0.62,-0.416,0.00027,15.67752]
[1777019819653,35.94,77791.97,0.62,-0.41613,0.00027,15.67854]
[1777019820347,35.94,77791.97,0.62,-0.41613,0.00027,15.67854]
[1777019820662,35.94,77792.95,0.62,-0.41587,0.00027,15.67648]
[1777019825695,35.94,77794.21,0.62,-0.41553,0.00027,15.67386]
[1777019827875,35.94,77795.41,0.62,-0.41521,0.00027,15.67132]
[1777019828125,35.94,77795.41,0.62,-0.41521,0.00027,15.67132]
[1777019828221,35.94,77795.41,0.62,-0.41521,0.00027,15.67132]
[1777019828303,35.94,77807.18,0.62,-0.41204,0.00027,15.64586]
[1777019828956,35.94,77807.18,0.62,-0.41204,0.00027,15.64586]
[1777019830186,35.94,77809.22,0.62,-0.41149,0.00027,15.64135]
[1777019830239,35.94,77809.22,0.62,-0.41149,0.00027,15.64135]
[1777019830393,35.94,77809.85,0.62,-0.41132,0.00027,15.63996]
[1777019832618,35.94,77809.95,0.62,-0.4113,0.00027,15.63976]
[1777019832675,35.95,77808.24,0.62,-0.41176,0.00027,15.64357]
[1777019834591,35.95,77807.91,0.62,-0.41185,0.00027,15.64431]
[1777019834634,35.95,77807.91,0.62,-0.41185,0.00027,15.64431]
[1777019834694,35.95,77807.91,0.62,-0.41185,0.00027,15.64431]
[1777019834635,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019834791,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019834896,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019835027,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019835108,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019835176,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019835345,35.95,77804.25,0.62,-0.41284,0.00027,15.65237]
[1777019835446,35.95,77803.5,0.62,-0.41304,0.00027,15.654]
[1777019837462,35.95,77803.5,0.62,-0.41304,0.00027,15.65401]
[1777019837535,35.95,77803.2,0.62,-0.41312,0.00027,15.65467]
[1777019842542,35.95,77803.96,0.62,-0.41292,0.00027,15.65304]
[1777019846211,35.95,77805.42,0.62,-0.41253,0.00027,15.64987]
[1777019846548,35.95,77807.46,0.62,-0.41198,0.00027,15.64539]
[1777019848485,35.95,77805.66,0.62,-0.41247,0.00027,15.64937]
[1777019848688,35.95,77806.26,0.62,-0.4123,0.00027,15.64806]
[1777019853725,35.95,77806.89,0.62,-0.41211,0.00027,15.64088]
[1777019858751,35.96,77806.3,0.62,-0.41227,0.00027,15.64222]
[1777019864293,35.96,77807.36,0.62,-0.412,0.00027,15.63995]
[1777019867617,35.96,77806.58,0.62,-0.41221,0.00027,15.6417]
[1777019867684,35.96,77806.58,0.62,-0.41221,0.00027,15.6417]
[1777019868406,35.96,77806.55,0.62,-0.41222,0.00027,15.64179]
[1777019868507,35.96,77811.18,0.62,-0.41097,0.00027,15.63153]
[1777019871099,35.96,77814.2,0.62,-0.41016,0.00027,15.62469]
[1777019871117,35.96,77816.08,0.62,-0.40964,0.00027,15.62038]
[1777019877054,35.82,77817.45,0.62,-0.40897,0.00027,15.61445]
[1777019882090,35.7,77817.88,0.62,-0.40857,0.00027,15.61086]
[1777019887125,35.59,77819.72,0.62,-0.40781,0.00027,15.60409]
[1777019892159,35.56,77822.06,0.62,-0.40711,0.00027,15.59795]
[1777019897194,35.53,77824.08,0.62,-0.40649,0.00027,15.59252]
[1777019902708,35.52,77825.17,0.62,-0.40618,0.00027,15.58974]
[1777019908272,35.51,77826.08,0.62,-0.4059,0.00027,15.58725]
[1777019913306,35.5,77827.29,0.62,-0.40551,0.00027,15.57827]
[1777019918341,35.49,77827.77,0.62,-0.40536,0.00027,15.5769]
[1777019923378,35.48,77828.06,0.62,-0.40526,0.00027,15.57598]
[1777019925205,35.48,77827.86,0.62,-0.40531,0.00027,15.57643]
[1777019925735,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019925920,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926097,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926154,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926313,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926446,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926595,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926649,35.48,77828.63,0.62,-0.40509,0.00027,15.57448]
[1777019926808,35.47,77828.45,0.62,-0.40514,0.00027,15.57487]
[1777019928151,35.47,77828.45,0.62,-0.40514,0.00027,15.57487]
[1777019928413,35.47,77828.23,0.62,-0.40519,0.00027,15.57536]
[1777019933807,35.46,77828.89,0.62,-0.40499,0.00027,15.57359]
[1777019939490,35.45,77828.35,0.62,-0.40511,0.00027,15.57461]
[1777019944524,35.44,77830.21,0.62,-0.40458,0.00027,15.56987]
[1777019949559,35.43,77831.61,0.62,-0.40418,0.00027,15.56625]
[1777019954595,35.43,77831.63,0.62,-0.40416,0.00027,15.56601]
[1777019959635,35.42,77831.0,0.62,-0.4043,0.00027,15.56732]
[1777019961750,35.42,77838.76,0.62,-0.40219,0.00027,15.54805]
[1777019962176,35.42,77838.76,0.62,-0.40219,0.00027,15.54805]
[1777019962216,35.42,77838.76,0.62,-0.40219,0.00027,15.54805]
[1777019962767,35.42,77838.76,0.62,-0.40219,0.00027,15.54805]
[1777019962820,35.42,77838.76,0.62,-0.40219,0.00027,15.54805]
[1777019962651,35.41,77838.76,0.62,-0.40219,0.00027,15.54801]
[1777019963179,35.41,77838.76,0.62,-0.40219,0.00027,15.54801]
[1777019963229,35.41,77838.76,0.62,-0.40219,0.00027,15.54801]
[1777019963657,35.41,77846.52,0.62,-0.40007,0.00027,15.5283]
[1777019964370,35.41,77846.52,0.62,-0.40007,0.00027,15.5283]
[1777019964802,35.4,77848.53,0.62,-0.3995,0.00027,15.52281]
[1777019965745,35.4,77848.53,0.62,-0.3995,0.00027,15.52281]
[1777019967685,35.4,77843.23,0.62,-0.40093,0.00027,15.53634]
[1777019968402,35.4,77843.23,0.62,-0.40093,0.00027,15.53634]
[1777019968723,35.4,77843.23,0.62,-0.40093,0.00027,15.53631]
[1777019972465,35.39,77844.42,0.62,-0.40057,0.00027,15.52735]
[1777019972468,35.39,77844.42,0.62,-0.40057,0.00027,15.52735]
[1777019972480,35.39,77844.42,0.62,-0.40057,0.00027,15.52735]
[1777019974496,35.39,77843.15,0.62,-0.40091,0.00027,15.53055]
[1777019974502,35.39,77843.15,0.62,-0.40091,0.00027,15.53055]
[1777019974537,35.39,77843.15,0.62,-0.40091,0.00027,15.53055]
[1777019974735,35.39,77843.15,0.62,-0.40091,0.00027,15.53054]
[1777019975854,35.39,77843.15,0.62,-0.40091,0.00027,15.53054]
[1777019976082,35.39,77842.75,0.62,-0.40102,0.00027,15.53155]
[1777019976225,35.39,77842.75,0.62,-0.40102,0.00027,15.53155]
[1777019985818,35.39,77843.61,0.62,-0.40077,0.00027,15.52922]
[1777019990853,35.38,77840.0,0.62,-0.40174,0.00027,15.5383]
[1777019994745,35.38,77839.07,0.62,-0.40199,0.00027,15.54061]
[1777019994808,35.38,77839.07,0.62,-0.40199,0.00027,15.54061]
[1777020001580,35.38,77836.61,0.62,-0.40266,0.00027,15.5467]
[1777020007971,35.38,77837.04,0.62,-0.40253,0.00027,15.54553]
[1777020011419,35.38,77836.11,0.62,-0.40278,0.00027,15.54783]
[1777020017035,35.37,77835.5,0.62,-0.40294,0.00027,15.54926]
[1777020024228,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024238,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024302,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024325,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024387,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024415,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024478,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024624,35.37,77834.81,0.62,-0.40312,0.00027,15.55094]
[1777020024792,35.37,77834.18,0.62,-0.40329,0.00027,15.55248]
[1777020025385,35.37,77839.94,0.62,-0.40172,0.00027,15.53806]
[1777020027383,35.37,77842.05,0.62,-0.40115,0.00027,15.53271]
[1777020027484,35.37,77841.19,0.62,-0.40138,0.00027,15.53489]
[1777020032532,35.37,77841.35,0.62,-0.4013,0.00027,15.52861]
[1777020040196,35.37,77841.6,0.62,-0.40123,0.00027,15.52796]
[1777020045865,35.36,77843.58,0.62,-0.40069,0.00027,15.52285]
[1777020051273,35.36,77841.14,0.62,-0.40135,0.00027,15.529]
[1777020056308,35.36,77841.77,0.62,-0.40117,0.00027,15.52733]
[1777020062394,35.36,77842.38,0.62,-0.401,0.00027,15.52573]
[1777020068395,35.35,77839.92,0.62,-0.40165,0.00027,15.53183]
[1777020073851,35.35,77842.29,0.62,-0.40101,0.00027,15.52582]
[1777020082492,35.35,77840.16,0.62,-0.40159,0.00027,15.5312]
[1777020087527,35.35,77837.58,0.62,-0.40229,0.00027,15.53768]
[1777020091555,35.35,77832.94,0.62,-0.40352,0.00027,15.54337]
[1777020096590,35.35,77832.72,0.62,-0.40358,0.00027,15.54388]
[1777020100410,35.35,77831.87,0.62,-0.40381,0.00027,15.54597]
[1777020100623,35.35,77831.45,0.62,-0.40392,0.00027,15.547]
[1777020101658,35.35,77826.57,0.62,-0.40525,0.00027,15.55894]
[1777020103954,35.35,77816.32,0.62,-0.40805,0.00027,15.58342]
[1777020104498,35.35,77816.32,0.62,-0.40805,0.00027,15.58342]
[1777020104916,35.35,77815.76,0.62,-0.4082,0.00027,15.58472]
[1777020106498,35.34,77816.18,0.62,-0.40809,0.00027,15.58371]
[1777020106504,35.34,77816.18,0.62,-0.40809,0.00027,15.58371]
[1777020106565,35.34,77816.18,0.62,-0.40809,0.00027,15.58371]
[1777020106664,35.34,77816.18,0.62,-0.40809,0.00027,15.58371]
[1777020110861,35.34,77809.93,0.62,-0.40979,0.00027,15.59816]
[1777020113121,35.34,77809.49,0.62,-0.4099,0.00027,15.59911]
[1777020113207,35.34,77809.49,0.62,-0.4099,0.00027,15.59911]
[1777020113713,35.34,77809.49,0.62,-0.4099,0.00027,15.59911]
[1777020114655,35.34,77809.49,0.62,-0.4099,0.00027,15.59911]
[1777020114739,35.33,77808.62,0.62,-0.41013,0.00027,15.60108]
[1777020116136,35.33,77809.16,0.62,-0.40998,0.00027,15.59977]
[1777020116982,35.33,77811.1,0.62,-0.40944,0.00027,15.59525]
[1777020122780,35.32,77809.07,0.62,-0.40998,0.00027,15.59977]
[1777020128822,35.31,77811.18,0.62,-0.40938,0.00027,15.59466]
[1777020131481,35.31,77811.83,0.62,-0.40919,0.00027,15.59303]
[1777020131519,35.31,77811.83,0.62,-0.40919,0.00027,15.59303]
[1777020132177,35.3,77811.49,0.62,-0.40927,0.00027,15.59378]
[1777020132226,35.3,77811.49,0.62,-0.40927,0.00027,15.59378]
[1777020136880,35.29,77816.27,0.62,-0.40794,0.00027,15.58238]
[1777020141913,35.29,77816.12,0.62,-0.40796,0.00027,15.58255]
[1777020146949,35.28,77818.92,0.62,-0.40718,0.00027,15.57571]
[1777020151983,35.27,77819.63,0.62,-0.40693,0.00027,15.56796]
[1777020157018,35.26,77819.03,0.62,-0.40707,0.00027,15.5692]
[1777020162057,35.25,77820.38,0.62,-0.40668,0.00027,15.56578]
[1777020166084,35.24,77815.86,0.62,-0.40791,0.00027,15.57639]
[1777020168098,35.24,77811.82,0.62,-0.40901,0.00027,15.5858]
[1777020174140,35.23,77813.95,0.62,-0.40839,0.00027,15.58051]
[1777020177789,35.16,77814.41,0.62,-0.40812,0.00028,15.57806]
[1777020177822,35.16,77814.41,0.62,-0.40812,0.00028,15.57806]
[1777020177867,35.16,77814.41,0.62,-0.40812,0.00028,15.57806]
[1777020178171,35.13,77815.47,0.62,-0.40773,0.00028,15.57468]
[1777020179176,35.13,77821.4,0.62,-0.4061,0.00028,15.56044]
[1777020182282,35.12,77819.66,0.62,-0.40657,0.00028,15.56454]
[1777020183205,35.12,77817.55,0.62,-0.40714,0.00028,15.56958]
[1777020188238,35.11,77815.3,0.62,-0.40774,0.00028,15.57476]
[1777020189796,35.11,77815.3,0.62,-0.40774,0.00028,15.57476]
[1777020190129,35.11,77815.3,0.62,-0.40774,0.00028,15.57468]
[1777020194167,35.1,77811.27,0.62,-0.40883,0.00028,15.58409]
[1777020199186,35.1,77807.88,0.62,-0.40977,0.00028,15.592]
[1777020200124,35.1,77801.29,0.62,-0.41159,0.00028,15.60715]
[1777020201501,35.1,77800.74,0.62,-0.41174,0.00028,15.60838]
[1777020201844,35.1,77800.74,0.62,-0.41174,0.00028,15.60838]
[1777020201896,35.1,77800.74,0.62,-0.41174,0.00028,15.60838]
[1777020201926,35.1,77800.74,0.62,-0.41174,0.00028,15.60838]
[1777020202028,35.1,77798.81,0.62,-0.41227,0.00028,15.61274]
[1777020203242,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203309,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203356,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203386,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203408,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203451,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203513,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203599,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203694,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203803,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203870,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203878,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020203935,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020204065,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020204138,35.09,77797.93,0.62,-0.41249,0.00028,15.61457]
[1777020204149,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204309,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204374,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204430,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204525,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204607,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204749,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204816,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204954,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020204996,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020205192,35.09,77776.01,0.62,-0.41857,0.00028,15.66212]
[1777020205055,35.07,77769.56,0.62,-0.42032,0.00028,15.67509]
[1777020205839,35.07,77769.56,0.62,-0.42032,0.00028,15.67509]
[1777020205862,35.07,77769.56,0.62,-0.42032,0.00028,15.67509]
[1777020206091,35.05,77770.1,0.62,-0.42012,0.00028,15.67361]
[1777020206912,35.05,77770.1,0.62,-0.42012,0.00028,15.67361]
[1777020206953,35.05,77770.1,0.62,-0.42012,0.00028,15.67361]
[1777020208002,35.02,77769.7,0.62,-0.42019,0.00028,15.67405]
[1777020210082,35.0,77770.36,0.62,-0.41996,0.00028,15.67233]
[1777020210234,34.96,77772.47,0.62,-0.41928,0.00028,15.66727]
[1777020212230,34.94,77773.31,0.62,-0.41898,0.00028,15.65937]
[1777020212117,34.92,77778.88,0.62,-0.41739,0.00028,15.6473]
[1777020212301,34.92,77778.88,0.62,-0.41739,0.00028,15.6473]
[1777020214043,34.92,77782.41,0.62,-0.4164,0.00028,15.63974]
[1777020214128,34.89,77782.94,0.62,-0.4162,0.00028,15.63808]
[1777020217211,34.89,77778.68,0.62,-0.41738,0.00028,15.64717]
[1777020222225,34.86,77778.98,0.62,-0.41723,0.00028,15.646]
[1777020227229,34.85,77780.75,0.62,-0.41672,0.00028,15.64204]
[1777020232278,34.84,77778.04,0.62,-0.41745,0.00028,15.64763]
[1777020233076,34.84,77792.26,0.62,-0.41347,0.00028,15.61646]
[1777020234242,34.84,77790.16,0.62,-0.41405,0.00028,15.62113]
[1777020237208,34.79,77786.36,0.62,-0.41502,0.00028,15.62873]
[1777020239996,34.76,77776.9,0.62,-0.4176,0.00028,15.64871]
[1777020240939,34.76,77776.9,0.62,-0.4176,0.00028,15.64871]
[1777020240952,34.75,77783.06,0.62,-0.41585,0.00028,15.63514]
[1777020243104,34.73,77787.33,0.62,-0.41461,0.00028,15.62541]
[1777020243622,34.73,77787.33,0.62,-0.41461,0.00028,15.62541]
[1777020243708,34.73,77787.33,0.62,-0.41461,0.00028,15.62541]
[1777020243827,34.73,77792.62,0.62,-0.41313,0.00028,15.61356]
[1777020246458,34.72,77793.62,0.62,-0.41282,0.00028,15.61101]
[1777020246470,34.72,77793.62,0.62,-0.41282,0.00028,15.61101]
[1777020247205,34.72,77792.59,0.62,-0.41311,0.00028,15.61334]
[1777020252240,34.71,77789.39,0.62,-0.41399,0.00028,15.62046]
[1777020257257,34.71,77788.27,0.62,-0.4143,0.00028,15.62292]
[1777020262284,34.71,77786.39,0.62,-0.41483,0.00028,15.62709]
[1777020267367,34.71,77784.65,0.62,-0.41532,0.00028,15.63092]
[1777020272387,34.71,77783.9,0.62,-0.4155,0.00028,15.62672]
[1777020277505,34.71,77784.19,0.62,-0.41541,0.00028,15.62602]
[1777020280633,34.7,77784.49,0.62,-0.41532,0.00028,15.62533]
[1777020280694,34.7,77784.49,0.62,-0.41532,0.00028,15.62533]
[1777020281069,34.7,77784.49,0.62,-0.41532,0.00028,15.62533]
[1777020281122,34.7,77784.49,0.62,-0.41532,0.00028,15.62533]
[1777020281165,34.7,77778.81,0.62,-0.41691,0.00028,15.63769]
[1777020282902,34.7,77773.8,0.62,-0.41832,0.00028,15.64841]
[1777020287946,34.68,77772.07,0.62,-0.41876,0.00028,15.6517]
[1777020291964,34.64,77776.1,0.62,-0.41753,0.00028,15.64236]
[1777020296999,34.63,77777.94,0.62,-0.417,0.00028,15.63828]
[1777020302037,34.62,77775.94,0.62,-0.41753,0.00028,15.64229]
[1777020307398,34.6,77777.04,0.62,-0.41718,0.00028,15.63963]
[1777020314120,34.58,77777.6,0.62,-0.41698,0.00028,15.63806]
[1777020319344,34.53,77777.63,0.62,-0.41688,0.00028,15.63717]
[1777020328530,34.47,77779.7,0.62,-0.41616,0.00028,15.63153]
[1777020333536,34.42,77779.63,0.62,-0.41607,0.00028,15.63075]
[1777020335267,34.34,77792.72,0.62,-0.41215,0.00028,15.59369]
[1777020336274,34.33,77794.42,0.62,-0.41165,0.00028,15.58954]
[1777020341309,34.29,77794.94,0.62,-0.41141,0.00028,15.58751]
[1777020346343,34.26,77794.21,0.62,-0.41154,0.00028,15.58853]
[1777020349364,34.25,77789.31,0.62,-0.41291,0.00028,15.59974]
[1777020351378,34.24,77793.45,0.62,-0.41171,0.00028,15.58995]
[1777020356414,34.24,77792.62,0.62,-0.41194,0.00028,15.59183]
[1777020361448,34.23,77792.33,0.62,-0.41202,0.00028,15.59243]
[1777020363064,34.23,77792.33,0.62,-0.41202,0.00028,15.59243]
[1777020363124,34.23,77792.33,0.62,-0.41202,0.00028,15.59243]
[1777020363226,34.23,77792.71,0.62,-0.41191,0.00028,15.59152]
[1777020364283,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020364647,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020364656,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020364723,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020364790,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020364845,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020365020,34.23,77796.71,0.62,-0.41077,0.00028,15.58212]
[1777020365122,34.23,77796.22,0.62,-0.41091,0.00028,15.58328]
[1777020365987,34.23,77803.9,0.62,-0.40873,0.00028,15.56489]
[1777020367328,34.23,77810.38,0.62,-0.40689,0.00028,15.54903]
[1777020367712,34.23,77810.38,0.62,-0.40689,0.00028,15.54903]
[1777020367729,34.23,77810.38,0.62,-0.40689,0.00028,15.54903]
[1777020367731,34.23,77810.38,0.62,-0.40689,0.00028,15.54903]
[1777020368366,34.23,77809.91,0.62,-0.40702,0.00028,15.55017]
[1777020370360,34.23,77805.53,0.62,-0.40826,0.00028,15.56087]
[1777020371178,34.23,77805.53,0.62,-0.40826,0.00028,15.56087]
[1777020371280,34.23,77803.66,0.62,-0.40879,0.00028,15.56539]
[1777020376363,34.22,77802.19,0.62,-0.40919,0.00028,15.56885]
[1777020381391,34.22,77804.73,0.62,-0.40846,0.00028,15.56261]
[1777020386539,34.21,77803.29,0.62,-0.40886,0.00028,15.56599]
[1777020391562,34.21,77800.77,0.62,-0.40953,0.00028,15.56611]
[1777020396569,34.21,77800.11,0.62,-0.40971,0.00028,15.5676]
[1777020401649,34.2,77800.68,0.62,-0.40954,0.00028,15.56614]
[1777020406650,34.2,77800.7,0.62,-0.40953,0.00028,15.56601]
[1777020411852,34.19,77801.68,0.62,-0.40924,0.00028,15.5636]
[1777020416990,34.19,77802.14,0.62,-0.4091,0.00028,15.56241]
[1777020420129,34.19,77802.6,0.62,-0.40897,0.00028,15.56126]
[1777020420428,34.19,77807.67,0.62,-0.40753,0.00028,15.5489]
[1777020421445,34.19,77813.22,0.62,-0.40596,0.00028,15.53514]
[1777020421528,34.19,77813.22,0.62,-0.40596,0.00028,15.53514]
[1777020424892,34.19,77818.36,0.62,-0.4045,0.00028,15.52219]
[1777020429927,34.19,77817.67,0.62,-0.4047,0.00028,15.52396]
[1777020434963,34.19,77818.22,0.62,-0.40454,0.00028,15.52258]
[1777020439997,34.19,77818.75,0.62,-0.4044,0.00028,15.52125]
[1777020445035,34.19,77819.45,0.62,-0.4042,0.00028,15.51947]
[1777020450069,34.19,77822.54,0.62,-0.40332,0.00028,15.51156]
[1777020450877,34.19,77822.54,0.62,-0.40332,0.00028,15.51156]
[1777020450888,34.19,77822.54,0.62,-0.40332,0.00028,15.51156]
[1777020450955,34.19,77822.54,0.62,-0.40332,0.00028,15.51156]
[1777020451075,34.19,77822.58,0.62,-0.40328,0.00028,15.50557]
[1777020452083,34.19,77826.89,0.62,-0.40206,0.00028,15.4944]
[1777020457268,34.18,77828.7,0.62,-0.40153,0.00028,15.48949]
[1777020457299,34.18,77828.7,0.62,-0.40153,0.00028,15.48949]
[1777020457560,34.18,77830.07,0.62,-0.40114,0.00028,15.48584]
[1777020458124,34.18,77830.07,0.62,-0.40114,0.00028,15.48584]
[1777020460137,34.18,77834.94,0.62,-0.39976,0.00028,15.47288]
[1777020465172,34.18,77835.76,0.62,-0.39952,0.00028,15.4706]
[1777020470199,34.17,77836.46,0.62,-0.39932,0.00028,15.46863]
[1777020472323,34.17,77836.46,0.62,-0.39931,0.00028,15.46861]
[1777020478263,34.17,77835.77,0.62,-0.3995,0.00028,15.47036]
[1777020481495,34.17,77835.25,0.62,-0.39964,0.00028,15.47172]
[1777020481568,34.17,77834.85,0.62,-0.39975,0.00028,15.47278]
[1777020482326,34.17,77834.85,0.62,-0.39975,0.00028,15.47278]
[1777020482372,34.17,77834.85,0.62,-0.39975,0.00028,15.47278]
[1777020488333,34.16,77833.24,0.62,-0.4002,0.00028,15.47698]
[1777020489315,34.16,77833.24,0.62,-0.4002,0.00028,15.47698]
[1777020489319,34.16,77833.24,0.62,-0.4002,0.00028,15.47698]
[1777020489372,34.16,77833.24,0.62,-0.4002,0.00028,15.47698]
[1777020489387,34.16,77833.24,0.62,-0.4002,0.00028,15.47698]
[1777020489415,34.16,77836.34,0.62,-0.39932,0.00028,15.46868]
[1777020491507,34.16,77841.46,0.62,-0.39787,0.00028,15.45475]
[1777020492621,34.16,77841.46,0.62,-0.39786,0.00028,15.45468]
[1777020492684,34.16,77841.46,0.62,-0.39786,0.00028,15.45468]
[1777020493368,34.16,77843.05,0.62,-0.39741,0.00028,15.45028]
[1777020495382,34.15,77847.44,0.62,-0.39616,0.00028,15.43805]
[1777020499687,34.14,77847.79,0.62,-0.39604,0.00028,15.43682]
[1777020500717,34.14,77847.76,0.62,-0.39604,0.00028,15.43684]
[1777020500761,34.14,77847.76,0.62,-0.39604,0.00028,15.43684]
[1777020501491,34.14,77847.44,0.62,-0.39613,0.00028,15.43772]
[1777020507466,34.13,77846.69,0.62,-0.39631,0.00028,15.43946]
[1777020512475,34.12,77847.16,0.62,-0.39612,0.00028,15.432]
[1777020516961,34.11,77847.54,0.62,-0.39598,0.00028,15.43064]
[1777020517012,34.11,77847.54,0.62,-0.39598,0.00028,15.43064]
[1777020517536,34.11,77847.66,0.62,-0.39594,0.00028,15.43025]
[1777020520050,34.1,77847.43,0.62,-0.396,0.00028,15.43077]
[1777020520106,34.1,77847.43,0.62,-0.396,0.00028,15.43077]
[1777020520557,34.1,77847.47,0.62,-0.39598,0.00028,15.43059]
[1777020520784,34.1,77847.47,0.62,-0.39598,0.00028,15.43059]
[1777020520830,34.1,77847.47,0.62,-0.39598,0.00028,15.43059]
[1777020521347,34.1,77847.47,0.62,-0.39598,0.00028,15.43059]
[1777020521409,34.1,77847.47,0.62,-0.39598,0.00028,15.43059]
[1777020522571,34.1,77842.53,0.62,-0.39736,0.00028,15.44412]
[1777020523366,34.1,77842.53,0.62,-0.39736,0.00028,15.44412]
[1777020523402,34.1,77842.53,0.62,-0.39736,0.00028,15.44412]
[1777020523578,34.1,77839.57,0.62,-0.3982,0.00028,15.4522]
[1777020523833,34.1,77839.57,0.62,-0.3982,0.00028,15.4522]
[1777020523896,34.1,77839.57,0.62,-0.3982,0.00028,15.4522]
[1777020524586,34.1,77839.29,0.62,-0.39827,0.00028,15.45294]
[1777020526403,34.1,77839.31,0.62,-0.39827,0.00028,15.45286]
[1777020526448,34.1,77839.31,0.62,-0.39827,0.00028,15.45286]
[1777020526543,34.1,77839.31,0.62,-0.39827,0.00028,15.45286]
[1777020526860,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020526963,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527033,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527070,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527188,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527268,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527383,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527568,34.09,77839.31,0.62,-0.39826,0.00028,15.45284]
[1777020527525,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020527718,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020527749,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020527852,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020527915,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020527983,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020528076,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020528141,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020528188,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020528218,34.09,77845.68,0.62,-0.39647,0.00028,15.43536]
[1777020528373,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020528731,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020528879,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020529074,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020529284,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020529311,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020529434,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020529533,34.09,77881.68,0.62,-0.38633,0.00028,15.33056]
[1777020529535,34.09,77879.86,0.62,-0.38683,0.00028,15.33602]
[1777020529773,34.09,77879.86,0.62,-0.38683,0.00028,15.33602]
[1777020530195,34.09,77879.86,0.62,-0.38683,0.00028,15.33602]
[1777020530236,34.09,77879.86,0.62,-0.38683,0.00028,15.33602]
[1777020530415,34.09,77860.05,0.62,-0.39239,0.00028,15.39449]
[1777020531236,34.09,77860.05,0.62,-0.39239,0.00028,15.39449]
[1777020531252,34.09,77860.05,0.62,-0.39239,0.00028,15.39449]
[1777020531444,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020531948,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020531979,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020532052,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020532131,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020532165,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020532196,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020532252,34.08,77858.61,0.62,-0.39279,0.00028,15.39856]
[1777020532307,34.08,77857.38,0.62,-0.39313,0.00028,15.40209]
[1777020533205,34.08,77868.47,0.62,-0.39001,0.00028,15.36982]
[1777020533982,34.08,77868.47,0.62,-0.39001,0.00028,15.36982]
[1777020533987,34.08,77868.47,0.62,-0.39001,0.00028,15.36982]
[1777020534007,34.08,77868.47,0.62,-0.39001,0.00028,15.36982]
[1777020534461,34.08,77867.77,0.62,-0.3902,0.00028,15.37182]
[1777020535036,34.08,77867.77,0.62,-0.3902,0.00028,15.37182]
[1777020535051,34.08,77867.77,0.62,-0.3902,0.00028,15.37182]
[1777020535120,34.08,77867.77,0.62,-0.3902,0.00028,15.37182]
[1777020535128,34.08,77866.06,0.62,-0.39068,0.00028,15.37678]
[1777020536726,34.08,77866.06,0.62,-0.39068,0.00028,15.37678]
[1777020536939,34.07,77860.45,0.62,-0.39224,0.00028,15.39296]
[1777020542485,34.07,77861.45,0.62,-0.39194,0.00028,15.38989]
[1777020545050,34.06,77866.44,0.62,-0.39052,0.00028,15.37516]
[1777020546107,34.06,77861.46,0.62,-0.39191,0.00028,15.38955]
[1777020548159,34.05,77867.11,0.62,-0.39031,0.00028,15.37293]
[1777020553289,34.05,77867.09,0.62,-0.39029,0.00028,15.37274]
[1777020555839,34.04,77861.98,0.62,-0.39172,0.00028,15.38748]
[1777020556627,34.04,77861.98,0.62,-0.39172,0.00028,15.38748]
[1777020556639,34.04,77859.15,0.62,-0.39251,0.00028,15.39559]
[1777020556657,34.04,77859.15,0.62,-0.39251,0.00028,15.39559]
[1777020557321,34.04,77859.15,0.62,-0.39251,0.00028,15.39559]
[1777020557384,34.04,77859.15,0.62,-0.39251,0.00028,15.39559]
[1777020557456,34.03,77858.2,0.62,-0.39276,0.00028,15.39822]
[1777020558341,34.03,77858.2,0.62,-0.39276,0.00028,15.39822]
[1777020558376,34.03,77858.2,0.62,-0.39276,0.00028,15.39822]
[1777020559006,34.03,77858.19,0.62,-0.39276,0.00028,15.39818]
[1777020559032,34.03,77858.0,0.62,-0.39281,0.00028,15.39873]
[1777020561401,34.03,77864.31,0.62,-0.39102,0.00028,15.38031]
[1777020562684,34.03,77864.33,0.62,-0.39102,0.00028,15.38025]
[1777020562716,34.03,77864.33,0.62,-0.39102,0.00028,15.38025]
[1777020563413,34.03,77865.61,0.62,-0.39065,0.00028,15.37644]
[1777020565956,34.02,77865.5,0.62,-0.39068,0.00028,15.3767]
[1777020566010,34.02,77865.5,0.62,-0.39068,0.00028,15.3767]
[1777020566084,34.02,77864.58,0.62,-0.39093,0.00028,15.37927]
[1777020568270,34.02,77870.32,0.62,-0.3893,0.00028,15.36227]
[1777020569878,34.02,77870.32,0.62,-0.3893,0.00028,15.36221]
[1777020569885,34.02,77870.32,0.62,-0.3893,0.00028,15.36221]
[1777020569942,34.02,77870.32,0.62,-0.3893,0.00028,15.36221]
[1777020569952,34.02,77870.32,0.62,-0.3893,0.00028,15.36221]
[1777020569954,34.02,77870.32,0.62,-0.3893,0.00028,15.36221]
[1777020570044,34.02,77870.46,0.62,-0.38925,0.00028,15.36174]
[1777020576582,34.01,77871.91,0.62,-0.38878,0.00028,15.3512]
[1777020582508,33.99,77872.12,0.62,-0.38869,0.00028,15.35015]
[1777020584325,33.99,77872.27,0.62,-0.38863,0.00028,15.34955]
[1777020584334,33.99,77872.27,0.62,-0.38863,0.00028,15.34955]
[1777020584373,33.99,77872.27,0.62,-0.38863,0.00028,15.34955]
[1777020584389,33.99,77873.17,0.62,-0.38837,0.00028,15.34677]
[1777020587506,33.98,77877.96,0.62,-0.387,0.00028,15.33203]
[1777020590051,33.97,77882.08,0.62,-0.38583,0.00028,15.31927]
[1777020593553,33.97,77880.92,0.62,-0.38614,0.00028,15.32268]
[1777020593564,33.97,77880.92,0.62,-0.38614,0.00028,15.32268]
[1777020593664,33.97,77881.66,0.62,-0.38592,0.00028,15.32025]
[1777020598977,33.96,77879.63,0.62,-0.38646,0.00028,15.32609]
[1777020602613,33.95,77879.47,0.62,-0.38648,0.00028,15.32634]
[1777020602708,33.95,77878.56,0.62,-0.38673,0.00028,15.32904]
[1777020605756,33.94,77880.04,0.62,-0.3863,0.00028,15.32435]
[1777020606162,33.94,77880.04,0.62,-0.38629,0.00028,15.3242]
[1777020607164,33.94,77874.69,0.62,-0.38779,0.00028,15.34047]
[1777020612200,33.93,77875.28,0.62,-0.38759,0.00028,15.33827]
[1777020615709,33.92,77876.12,0.62,-0.38733,0.00028,15.33547]
[1777020615748,33.92,77876.12,0.62,-0.38733,0.00028,15.33547]
[1777020616231,33.92,77875.25,0.62,-0.38757,0.00028,15.33803]
[1777020621474,33.91,77874.79,0.62,-0.38767,0.00028,15.33909]
[1777020625292,33.89,77879.64,0.62,-0.38626,0.00028,15.32388]
[1777020631333,33.88,77879.95,0.62,-0.38609,0.00028,15.3164]
[1777020636374,33.87,77878.18,0.62,-0.38656,0.00028,15.32151]
[1777020636781,33.87,77878.18,0.62,-0.38656,0.00028,15.32151]
[1777020636863,33.87,77878.18,0.62,-0.38656,0.00028,15.32151]
[1777020637938,33.86,77879.33,0.62,-0.38622,0.00028,15.31782]
[1777020638091,33.86,77879.33,0.62,-0.38622,0.00028,15.31782]
[1777020638110,33.86,77879.33,0.62,-0.38622,0.00028,15.31782]
[1777020638114,33.86,77879.33,0.62,-0.38622,0.00028,15.31782]
[1777020638188,33.86,77879.33,0.62,-0.38622,0.00028,15.31782]
[1777020638416,33.86,77879.33,0.62,-0.38622,0.00028,15.31782]
[1777020638498,33.86,77864.13,0.62,-0.39052,0.00028,15.36361]
[1777020639426,33.86,77856.59,0.62,-0.39264,0.00028,15.38551]
[1777020640255,33.86,77856.59,0.62,-0.39264,0.00028,15.38551]
[1777020640574,33.86,77856.59,0.62,-0.39264,0.00028,15.38551]
[1777020640608,33.86,77856.59,0.62,-0.39264,0.00028,15.38551]
[1777020640678,33.81,77857.16,0.62,-0.39235,0.00028,15.38239]
[1777020640981,33.81,77857.16,0.62,-0.39235,0.00028,15.38239]
[1777020641069,33.81,77857.16,0.62,-0.39235,0.00028,15.38239]
[1777020641660,33.81,77857.16,0.62,-0.39235,0.00028,15.38239]
[1777020641747,33.79,77856.8,0.62,-0.39238,0.00028,15.38268]
[1777020643402,33.79,77856.8,0.62,-0.39238,0.00028,15.38268]
[1777020643440,33.79,77856.8,0.62,-0.39238,0.00028,15.38268]
[1777020643541,33.74,77851.33,0.62,-0.3938,0.00028,15.39696]
[1777020647450,33.67,77855.29,0.62,-0.39246,0.00029,15.38324]
[1777020652485,33.56,77856.32,0.62,-0.39184,0.00029,15.37668]
[1777020657522,33.53,77857.06,0.62,-0.39154,0.00029,15.37355]
[1777020663565,33.5,77857.74,0.62,-0.39126,0.00029,15.37057]
[1777020664057,33.5,77857.74,0.62,-0.39126,0.00029,15.37057]
[1777020664275,33.5,77857.74,0.62,-0.39126,0.00029,15.37057]
[1777020664575,33.5,77858.06,0.62,-0.39116,0.00029,15.36956]
[1777020664837,33.5,77858.06,0.62,-0.39116,0.00029,15.36956]
[1777020664873,33.5,77858.06,0.62,-0.39116,0.00029,15.36956]
[1777020665578,33.49,77861.69,0.62,-0.39011,0.00029,15.35861]
[1777020666584,33.49,77866.01,0.62,-0.38888,0.00029,15.34557]
[1777020671620,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020671858,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020671889,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672328,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672366,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672396,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672461,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672516,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672634,33.49,77864.61,0.62,-0.38926,0.00029,15.34956]
[1777020672706,33.49,77894.56,0.62,-0.38072,0.00028,15.25547]
[1777020673049,33.49,77894.56,0.62,-0.38072,0.00028,15.25547]
[1777020673324,33.49,77894.56,0.62,-0.38072,0.00028,15.25547]
[1777020673704,33.49,77909.69,0.62,-0.37642,0.00028,15.20523]
[1777020674683,33.48,77909.06,0.62,-0.37659,0.00028,15.20724]
[1777020674763,33.48,77909.06,0.62,-0.37659,0.00028,15.20724]
[1777020675369,33.48,77909.06,0.62,-0.37659,0.00028,15.20724]
[1777020675650,33.48,77909.06,0.62,-0.37659,0.00028,15.20719]
[1777020675765,33.48,77909.06,0.62,-0.37659,0.00028,15.20719]
[1777020675855,33.48,77909.06,0.62,-0.37659,0.00028,15.20719]
[1777020675979,33.48,77909.06,0.62,-0.37659,0.00028,15.20719]
[1777020676672,33.47,77908.01,0.62,-0.37685,0.00028,15.21034]
[1777020677363,33.47,77908.01,0.62,-0.37685,0.00028,15.21034]
[1777020677412,33.47,77908.01,0.62,-0.37685,0.00028,15.21034]
[1777020677676,33.46,77902.94,0.62,-0.37824,0.00028,15.22672]
[1777020678010,33.46,77902.94,0.62,-0.37824,0.00028,15.22672]
[1777020678041,33.46,77902.94,0.62,-0.37824,0.00028,15.22672]
[1777020678690,33.44,77897.12,0.62,-0.37984,0.00028,15.24532]
[1777020679924,33.43,77899.47,0.62,-0.37913,0.00028,15.23699]
[1777020679958,33.43,77899.47,0.62,-0.37913,0.00028,15.23699]
[1777020680695,33.42,77900.75,0.62,-0.37872,0.00028,15.23222]
[1777020680838,33.42,77900.75,0.62,-0.37872,0.00028,15.23222]
[1777020681705,33.41,77900.12,0.62,-0.3789,0.00028,15.23425]
[1777020682529,33.41,77900.12,0.62,-0.3789,0.00028,15.23425]
[1777020682611,33.41,77900.12,0.62,-0.3789,0.00028,15.23425]
[1777020682623,33.41,77900.12,0.62,-0.3789,0.00028,15.23425]
[1777020682717,33.41,77902.57,0.62,-0.3782,0.00028,15.22606]
[1777020684427,33.4,77902.57,0.62,-0.37816,0.00028,15.22561]
[1777020684435,33.4,77902.57,0.62,-0.37816,0.00028,15.22561]
[1777020684472,33.4,77902.57,0.62,-0.37816,0.00028,15.22561]
[1777020684730,33.4,77903.05,0.62,-0.37802,0.00028,15.22396]
[1777020685751,33.4,77903.05,0.62,-0.37802,0.00028,15.22396]
[1777020685732,33.4,77897.75,0.62,-0.37952,0.00028,15.24151]
[1777020685765,33.4,77897.75,0.62,-0.37952,0.00028,15.24151]
[1777020685775,33.4,77897.75,0.62,-0.37952,0.00028,15.24151]
[1777020686442,33.4,77897.75,0.62,-0.37952,0.00028,15.24151]
[1777020686740,33.4,77896.06,0.62,-0.38,0.00028,15.24703]
[1777020686776,33.4,77896.06,0.62,-0.38,0.00028,15.24703]
[1777020687746,33.4,77896.06,0.62,-0.38,0.00028,15.24703]
[1777020687777,33.4,77895.7,0.62,-0.3801,0.00028,15.24821]
[1777020687787,33.4,77895.7,0.62,-0.3801,0.00028,15.24816]
[1777020689752,33.4,77895.7,0.62,-0.3801,0.00028,15.24816]
[1777020689760,33.38,77895.7,0.62,-0.38006,0.00028,15.24763]
[1777020689820,33.38,77895.7,0.62,-0.38006,0.00028,15.24763]
[1777020692914,33.35,77893.06,0.62,-0.38067,0.00029,15.2491]
[1777020692985,33.35,77893.06,0.62,-0.38067,0.00029,15.2491]
[1777020693795,33.35,77893.52,0.62,-0.38053,0.00029,15.24754]
[1777020693979,33.35,77893.52,0.62,-0.38053,0.00029,15.24754]
[1777020694969,33.35,77892.39,0.62,-0.38085,0.00029,15.25118]
[1777020695801,33.35,77890.34,0.62,-0.38143,0.00029,15.2578]
[1777020700839,33.34,77889.25,0.62,-0.38171,0.00029,15.261]
[1777020705131,33.33,77887.47,0.62,-0.3822,0.00029,15.2665]
[1777020705872,33.33,77888.38,0.62,-0.38193,0.00029,15.26349]
[1777020709275,33.33,77888.67,0.62,-0.38183,0.00029,15.26234]
[1777020709356,33.33,77888.67,0.62,-0.38183,0.00029,15.26234]
[1777020710589,33.32,77888.64,0.62,-0.38184,0.00029,15.26237]
[1777020710631,33.32,77888.64,0.62,-0.38184,0.00029,15.26237]
[1777020710646,33.32,77888.64,0.62,-0.38184,0.00029,15.26237]
[1777020710649,33.32,77888.64,0.62,-0.38184,0.00029,15.26237]
[1777020710745,33.32,77895.87,0.62,-0.37977,0.00029,15.23863]
[1777020715942,33.31,77893.22,0.62,-0.3805,0.00029,15.24703]
[1777020721592,33.3,77893.85,0.62,-0.38028,0.00029,15.24457]
[1777020723809,33.3,77887.88,0.62,-0.38198,0.00029,15.26394]
[1777020729031,33.29,77887.74,0.62,-0.38199,0.00029,15.26404]
[1777020733330,33.29,77890.87,0.62,-0.38107,0.00029,15.25355]
[1777020733377,33.29,77890.87,0.62,-0.38107,0.00029,15.25355]
[1777020733479,33.28,77888.67,0.62,-0.38169,0.00029,15.26065]
[1777020737588,33.28,77888.0,0.62,-0.38187,0.00029,15.26264]
[1777020737614,33.28,77881.95,0.62,-0.3836,0.00029,15.28208]
[1777020738737,33.28,77881.95,0.62,-0.3836,0.00029,15.28208]
[1777020738797,33.28,77881.95,0.62,-0.3836,0.00029,15.28208]
[1777020738852,33.27,77878.35,0.62,-0.38462,0.00029,15.29347]
[1777020739786,33.27,77878.35,0.62,-0.38462,0.00029,15.29347]
[1777020744252,33.26,77878.86,0.62,-0.38444,0.00029,15.29145]
[1777020744274,33.26,77878.86,0.62,-0.38444,0.00029,15.29145]
[1777020748295,33.26,77880.98,0.62,-0.38381,0.00029,15.28437]
[1777020748396,33.25,77882.16,0.62,-0.38346,0.00029,15.28052]
[1777020754207,33.24,77881.92,0.62,-0.38346,0.00029,15.27489]
[1777020758771,33.24,77881.93,0.62,-0.38343,0.00029,15.27464]
[1777020758806,33.24,77881.93,0.62,-0.38343,0.00029,15.27464]
[1777020760478,33.23,77882.82,0.62,-0.38317,0.00029,15.27164]
[1777020760487,33.23,77882.82,0.62,-0.38317,0.00029,15.27164]
[1777020760588,33.23,77883.66,0.62,-0.38292,0.00029,15.26886]
[1777020766292,33.22,77882.93,0.62,-0.38309,0.00029,15.27079]
[1777020771942,33.21,77880.35,0.62,-0.38381,0.00029,15.27872]
[1777020777369,33.2,77878.49,0.62,-0.3843,0.00029,15.2842]
[1777020782404,33.19,77879.72,0.62,-0.38391,0.00029,15.27989]
[1777020787439,33.18,77880.54,0.62,-0.38365,0.00029,15.27689]
[1777020792474,33.17,77880.98,0.62,-0.38349,0.00029,15.27511]
[1777020797509,33.16,77877.96,0.62,-0.38433,0.00029,15.2844]
[1777020802846,33.15,77877.86,0.62,-0.38433,0.00029,15.28441]
[1777020803963,33.15,77877.92,0.62,-0.38431,0.00029,15.28414]
[1777020803969,33.15,77877.92,0.62,-0.38431,0.00029,15.28414]
[1777020803995,33.15,77877.92,0.62,-0.38431,0.00029,15.28414]
[1777020804585,33.15,77877.92,0.62,-0.38431,0.00029,15.28414]
[1777020804619,33.15,77877.92,0.62,-0.38431,0.00029,15.28414]
[1777020804686,33.14,77877.92,0.62,-0.38429,0.00029,15.28398]
[1777020810602,33.13,77878.02,0.62,-0.38422,0.00029,15.28319]
[1777020815639,33.12,77879.94,0.62,-0.3836,0.00029,15.27069]
[1777020818658,33.12,77886.23,0.62,-0.38177,0.00029,15.25009]
[1777020825707,33.1,77885.95,0.62,-0.38181,0.00029,15.25056]
[1777020830742,33.1,77887.09,0.62,-0.38146,0.00029,15.24653]
[1777020834687,33.09,77884.91,0.62,-0.38207,0.00029,15.25347]
[1777020835542,33.09,77884.8,0.62,-0.3821,0.00029,15.25377]
[1777020835716,33.09,77884.8,0.62,-0.3821,0.00029,15.25377]
[1777020835755,33.09,77884.8,0.62,-0.3821,0.00029,15.25377]
[1777020841481,33.08,77884.55,0.62,-0.38214,0.00029,15.25421]
[1777020844268,33.08,77884.27,0.62,-0.38221,0.00029,15.25494]
[1777020844304,33.08,77884.27,0.62,-0.38221,0.00029,15.25494]
[1777020845001,33.08,77884.27,0.62,-0.38221,0.00029,15.25494]
[1777020845074,33.07,77884.27,0.62,-0.3822,0.00029,15.25488]
[1777020845657,33.07,77884.27,0.62,-0.3822,0.00029,15.25488]
[1777020845665,33.07,77884.27,0.62,-0.3822,0.00029,15.25488]
[1777020845891,33.07,77884.27,0.62,-0.3822,0.00029,15.25488]
[1777020845951,33.07,77884.27,0.62,-0.3822,0.00029,15.25488]
[1777020845903,33.07,77884.04,0.62,-0.38226,0.00029,15.25557]
[1777020851330,33.07,77883.96,0.62,-0.38226,0.00029,15.25558]
[1777020851375,33.07,77883.96,0.62,-0.38226,0.00029,15.25558]
[1777020851816,33.07,77883.96,0.62,-0.38226,0.00029,15.25558]
[1777020851868,33.07,77883.96,0.62,-0.38226,0.00029,15.25558]
[1777020853480,33.06,77883.65,0.62,-0.38234,0.00029,15.25641]
[1777020853516,33.06,77883.65,0.62,-0.38234,0.00029,15.25641]
[1777020853529,33.06,77883.65,0.62,-0.38234,0.00029,15.25641]
[1777020853903,33.06,77884.64,0.62,-0.38205,0.00029,15.25312]
[1777020858938,33.05,77885.84,0.62,-0.38168,0.00029,15.24891]
[1777020863973,33.05,77885.36,0.62,-0.38179,0.00029,15.2502]
[1777020872646,33.03,77884.81,0.62,-0.38187,0.00029,15.24555]
[1777020878071,33.03,77883.97,0.62,-0.38209,0.00029,15.24805]
[1777020885120,33.02,77883.77,0.62,-0.38212,0.00029,15.24836]
[1777020890155,33.01,77883.29,0.62,-0.38224,0.00029,15.2497]
[1777020891585,33.01,77883.29,0.62,-0.38224,0.00029,15.2497]
[1777020891663,33.01,77883.29,0.62,-0.38224,0.00029,15.2497]
[1777020892374,33.01,77883.32,0.62,-0.38223,0.00029,15.2495]
[1777020892407,33.01,77881.24,0.62,-0.38282,0.00029,15.25624]
[1777020897508,33.0,77880.35,0.62,-0.38306,0.00029,15.25887]
[1777020900238,33.0,77885.37,0.62,-0.3816,0.00029,15.24237]
[1777020905261,33.0,77886.5,0.62,-0.38126,0.00029,15.23847]
[1777020910295,32.99,77885.09,0.62,-0.38165,0.00029,15.24292]
[1777020915330,32.99,77884.36,0.62,-0.38184,0.00029,15.24512]
[1777020921098,32.98,77881.48,0.62,-0.38266,0.00029,15.25433]
[1777020925890,32.97,77872.9,0.62,-0.38513,0.00029,15.28175]
[1777020927642,32.97,77871.99,0.62,-0.38539,0.00029,15.28461]
[1777020927674,32.97,77871.99,0.62,-0.38539,0.00029,15.28461]
[1777020928619,32.97,77872.3,0.62,-0.38529,0.00029,15.28358]
[1777020928645,32.97,77872.3,0.62,-0.38529,0.00029,15.28358]
[1777020928842,32.97,77872.3,0.62,-0.38529,0.00029,15.28358]
[1777020928894,32.97,77871.59,0.62,-0.3855,0.00029,15.2858]
[1777020932866,32.97,77872.23,0.62,-0.38526,0.00029,15.27768]
[1777020932945,32.97,77872.23,0.62,-0.38526,0.00029,15.27768]
[1777020937962,32.96,77869.68,0.62,-0.38599,0.00029,15.28559]
[1777020940505,32.96,77865.58,0.62,-0.38716,0.00029,15.29835]
[1777020945541,32.95,77864.78,0.62,-0.38738,0.00029,15.30063]
[1777020950575,32.95,77864.68,0.62,-0.38739,0.00029,15.30072]
[1777020955610,32.94,77864.55,0.62,-0.38741,0.00029,15.30092]
[1777020960679,32.94,77863.79,0.62,-0.38762,0.00029,15.30317]
[1777020960737,32.94,77863.79,0.62,-0.38762,0.00029,15.30317]
[1777020966870,32.93,77859.86,0.62,-0.38875,0.00029,15.31522]
[1777020976879,32.91,77854.88,0.62,-0.39014,0.00029,15.32992]
[1777020978104,32.91,77854.46,0.62,-0.39026,0.00029,15.33118]
[1777020978154,32.91,77853.85,0.62,-0.39044,0.00029,15.33301]
[1777020983166,32.91,77857.63,0.62,-0.38933,0.00029,15.32132]
[1777020983432,32.91,77857.63,0.62,-0.38932,0.00029,15.32129]
[1777020983807,32.91,77858.64,0.62,-0.38903,0.00029,15.31816]
[1777020989850,32.9,77858.82,0.62,-0.38896,0.00029,15.31742]
[1777020990911,32.9,77858.82,0.62,-0.38896,0.00029,15.31742]
[1777020990950,32.9,77858.82,0.62,-0.38896,0.00029,15.31742]
[1777020991123,32.9,77858.82,0.62,-0.38896,0.00029,15.31742]
[1777020991198,32.9,77858.56,0.62,-0.389,0.00029,15.31225]
[1777020992025,32.9,77865.15,0.62,-0.38707,0.00029,15.29167]
[1777020992259,32.9,77865.15,0.62,-0.38707,0.00029,15.29167]
[1777020992959,32.9,77868.27,0.62,-0.38616,0.00029,15.28178]
[1777020993800,32.9,77868.27,0.62,-0.38616,0.00029,15.28178]
[1777020993902,32.9,77867.71,0.62,-0.38632,0.00029,15.28351]
[1777020995788,32.9,77867.71,0.62,-0.38631,0.00029,15.28347]
[1777020996021,32.9,77866.57,0.62,-0.38664,0.00029,15.28704]
[1777021000036,32.89,77865.64,0.62,-0.3869,0.00029,15.28986]
[1777021001854,32.89,77863.96,0.62,-0.38739,0.00029,15.29506]
[1777021001933,32.89,77864.61,0.62,-0.38719,0.00029,15.29298]
[1777021006973,32.88,77864.07,0.62,-0.38733,0.00029,15.29448]
[1777021011019,32.88,77859.97,0.62,-0.38851,0.00029,15.30706]
[1777021016041,32.87,77860.52,0.62,-0.38833,0.00029,15.30515]
[1777021021076,32.87,77859.58,0.62,-0.38859,0.00029,15.30786]
[1777021026111,32.86,77857.46,0.62,-0.38919,0.00029,15.31425]
[1777021031147,32.86,77854.44,0.62,-0.39006,0.00029,15.32336]
[1777021036181,32.85,77854.39,0.62,-0.39006,0.00029,15.32333]
[1777021044614,32.85,77853.37,0.62,-0.39034,0.00029,15.32632]
[1777021045546,32.84,77853.32,0.62,-0.39034,0.00029,15.3263]
[1777021046479,32.84,77852.16,0.62,-0.39068,0.00029,15.3298]
[1777021047258,32.84,77852.51,0.62,-0.39057,0.00029,15.3287]
[1777021047752,32.84,77852.51,0.62,-0.39057,0.00029,15.3287]
[1777021047894,32.84,77852.51,0.62,-0.39057,0.00029,15.3287]
[1777021048266,32.84,77852.03,0.62,-0.39071,0.00029,15.33014]
[1777021049323,32.84,77851.06,0.62,-0.39099,0.00029,15.33305]
[1777021049390,32.84,77851.06,0.62,-0.39099,0.00029,15.33305]
[1777021050279,32.84,77849.61,0.62,-0.39141,0.00029,15.3374]
[1777021052433,32.84,77845.56,0.62,-0.39256,0.00029,15.34362]
[1777021052443,32.84,77845.56,0.62,-0.39256,0.00029,15.34362]
[1777021052455,32.84,77845.56,0.62,-0.39256,0.00029,15.34362]
[1777021052491,32.84,77845.56,0.62,-0.39256,0.00029,15.34362]
[1777021052565,32.84,77845.56,0.62,-0.39256,0.00029,15.34362]
[1777021052636,32.83,77844.57,0.62,-0.39284,0.00029,15.3465]
[1777021053330,32.83,77844.57,0.62,-0.39284,0.00029,15.3465]
[1777021053401,32.83,77844.57,0.62,-0.39284,0.00029,15.3465]
[1777021054084,32.83,77844.57,0.62,-0.39284,0.00029,15.3465]
[1777021054098,32.83,77844.57,0.62,-0.39284,0.00029,15.3465]
[1777021054149,32.83,77844.57,0.62,-0.39284,0.00029,15.3465]
[1777021054250,32.83,77840.88,0.62,-0.39392,0.00029,15.35743]
[1777021056590,32.83,77837.74,0.62,-0.39484,0.00029,15.36664]
[1777021057745,32.83,77837.29,0.62,-0.39497,0.00029,15.36787]
[1777021057794,32.83,77837.29,0.62,-0.39497,0.00029,15.36787]
[1777021057804,32.83,77837.29,0.62,-0.39497,0.00029,15.36787]
[1777021057895,32.83,77837.1,0.62,-0.39502,0.00029,15.36839]
[1777021063370,32.82,77836.42,0.62,-0.3952,0.00029,15.37017]
[1777021068406,32.81,77836.44,0.62,-0.39518,0.00029,15.36992]
[1777021073441,32.81,77835.35,0.62,-0.39548,0.00029,15.3729]
[1777021077405,32.8,77837.58,0.62,-0.39481,0.00029,15.36629]
[1777021078104,32.8,77838.02,0.62,-0.39467,0.00029,15.36489]
[1777021083438,32.8,77836.43,0.62,-0.39512,0.00029,15.36937]
[1777021088745,32.79,77837.8,0.62,-0.3947,0.00029,15.36516]
[1777021094602,32.78,77839.73,0.62,-0.39411,0.00029,15.35925]
[1777021100064,32.78,77839.94,0.62,-0.39404,0.00029,15.35845]
[1777021103435,32.77,77840.17,0.62,-0.39395,0.00029,15.35762]
[1777021105288,32.77,77840.17,0.62,-0.39395,0.00029,15.35759]
[1777021105320,32.77,77840.08,0.62,-0.39397,0.00029,15.35782]
[1777021110888,32.76,77840.47,0.62,-0.39384,0.00029,15.35648]
[1777021116231,32.76,77840.64,0.62,-0.39374,0.00029,15.34984]
[1777021117207,32.76,77840.79,0.62,-0.39369,0.00029,15.34934]
[1777021117356,32.76,77840.79,0.62,-0.39369,0.00029,15.34934]
[1777021117760,32.75,77840.97,0.62,-0.39363,0.00029,15.3487]
[1777021121547,32.75,77838.71,0.62,-0.39427,0.00029,15.35521]
[1777021121640,32.75,77838.71,0.62,-0.39427,0.00029,15.35521]
[1777021121788,32.74,77838.71,0.62,-0.39427,0.00029,15.35515]
[1777021123588,32.74,77838.06,0.62,-0.39445,0.00029,15.357]
[1777021123802,32.74,77838.06,0.62,-0.39445,0.00029,15.35694]
[1777021127643,32.73,77838.06,0.62,-0.39443,0.00029,15.35676]
[1777021127831,32.73,77837.68,0.62,-0.39454,0.00029,15.35782]
[1777021132865,32.72,77835.87,0.62,-0.39504,0.00029,15.36283]
[1777021137900,32.71,77835.1,0.62,-0.39524,0.0003,15.36478]
[1777021143288,32.7,77834.88,0.62,-0.39528,0.0003,15.36516]
[1777021144688,32.7,77835.18,0.62,-0.39518,0.0003,15.36416]
[1777021145960,32.7,77835.18,0.62,-0.39517,0.0003,15.36409]
[1777021146061,32.7,77835.12,0.62,-0.39519,0.0003,15.36421]
[1777021151343,32.69,77834.63,0.62,-0.39531,0.0003,15.36539]
[1777021154072,32.68,77833.47,0.62,-0.39563,0.0003,15.36861]
[1777021154116,32.68,77832.24,0.62,-0.39599,0.0003,15.37215]
[1777021160054,32.66,77831.07,0.62,-0.39626,0.0003,15.37477]
[1777021165089,32.65,77832.72,0.62,-0.39575,0.0003,15.36966]
[1777021171131,32.64,77832.11,0.62,-0.39587,0.0003,15.36525]
[1777021174390,32.63,77825.92,0.62,-0.39769,0.0003,15.38306]
[1777021178426,32.63,77823.68,0.62,-0.39834,0.0003,15.38929]
[1777021179404,32.63,77819.93,0.62,-0.39945,0.0003,15.39987]
[1777021179700,32.63,77819.93,0.62,-0.39945,0.0003,15.39987]
[1777021179799,32.63,77819.93,0.62,-0.39945,0.0003,15.39987]
[1777021180298,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021180735,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021180812,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021180862,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021180939,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021181070,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021181156,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021181300,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021181362,32.62,77805.14,0.62,-0.40384,0.0003,15.44056]
[1777021181401,32.62,77794.49,0.62,-0.40701,0.0003,15.46872]
[1777021181504,32.62,77794.49,0.62,-0.40701,0.0003,15.46872]
[1777021181572,32.62,77794.49,0.62,-0.40701,0.0003,15.46872]
[1777021181597,32.62,77794.49,0.62,-0.40701,0.0003,15.46872]
[1777021181605,32.62,77794.49,0.62,-0.40701,0.0003,15.46872]
[1777021182218,32.62,77794.49,0.62,-0.40701,0.0003,15.46868]
[1777021182762,32.62,77794.49,0.62,-0.40701,0.0003,15.46868]
[1777021182810,32.62,77794.49,0.62,-0.40701,0.0003,15.46868]
[1777021184233,32.62,77788.8,0.62,-0.40871,0.0003,15.48333]
[1777021184516,32.62,77788.8,0.62,-0.40871,0.0003,15.48333]
[1777021184524,32.62,77788.8,0.62,-0.40871,0.0003,15.48333]
[1777021185238,32.62,77787.64,0.62,-0.40905,0.0003,15.48628]
[1777021190274,32.62,77786.43,0.62,-0.40941,0.0003,15.48932]
[1777021195354,32.62,77793.15,0.62,-0.4074,0.0003,15.47211]
[1777021195942,32.62,77793.15,0.62,-0.4074,0.0003,15.47211]
[1777021195955,32.62,77793.15,0.62,-0.4074,0.0003,15.47211]
[1777021196354,32.62,77793.04,0.62,-0.40743,0.0003,15.47239]
[1777021201417,32.62,77795.48,0.62,-0.4067,0.0003,15.46604]
[1777021206432,32.62,77795.87,0.62,-0.40659,0.0003,15.46501]
[1777021211461,32.62,77798.83,0.62,-0.4057,0.0003,15.45722]
[1777021214441,32.62,77791.68,0.62,-0.40784,0.0003,15.47587]
[1777021219477,32.62,77789.44,0.62,-0.4085,0.0003,15.48158]
[1777021224497,32.62,77789.72,0.62,-0.40842,0.0003,15.48084]
[1777021230084,32.62,77793.31,0.62,-0.40734,0.0003,15.47159]
[1777021233547,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021233575,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021233716,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021233746,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021233773,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021233938,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021234158,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021234357,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021234438,32.62,77796.78,0.62,-0.40628,0.0003,15.45665]
[1777021234524,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021234577,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021234643,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021234772,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021234851,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021234981,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021235026,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021235201,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021235271,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021235404,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021235479,32.61,77811.46,0.62,-0.4019,0.0003,15.41721]
[1777021235493,32.61,77808.97,0.62,-0.40264,0.0003,15.42402]
[1777021235601,32.61,77808.97,0.62,-0.40264,0.0003,15.42402]
[1777021236179,32.61,77808.97,0.62,-0.40264,0.0003,15.42402]
[1777021236333,32.61,77809.34,0.62,-0.40253,0.0003,15.42299]
[1777021241292,32.61,77811.43,0.62,-0.4019,0.0003,15.41721]
[1777021241519,32.61,77809.21,0.62,-0.40256,0.0003,15.42325]
[1777021243499,32.61,77804.7,0.62,-0.4039,0.0003,15.43543]
[1777021248507,32.6,77804.47,0.62,-0.40395,0.0003,15.43595]
[1777021253547,32.6,77807.61,0.62,-0.403,0.0003,15.42733]
[1777021258548,32.6,77806.36,0.62,-0.40337,0.0003,15.43065]
[1777021263554,32.59,77803.58,0.62,-0.40419,0.0003,15.43804]
[1777021264466,32.59,77797.4,0.62,-0.40603,0.0003,15.45441]
[1777021268517,32.59,77790.07,0.62,-0.4082,0.0003,15.47334]
[1777021270358,32.58,77789.63,0.62,-0.40833,0.0003,15.47444]
[1777021270538,32.58,77787.23,0.62,-0.40905,0.0003,15.48054]
[1777021272513,32.58,77782.25,0.62,-0.41053,0.0003,15.49304]
[1777021277562,32.58,77779.49,0.62,-0.41137,0.0003,15.49997]
[1777021282574,32.59,77776.07,0.62,-0.4124,0.0003,15.50844]
[1777021287631,32.59,77775.63,0.62,-0.41254,0.0003,15.50958]
[1777021292692,32.59,77774.97,0.62,-0.41271,0.0003,15.50536]
[1777021296497,32.59,77768.24,0.62,-0.41474,0.0003,15.52159]
[1777021300111,32.6,77768.27,0.62,-0.41473,0.0003,15.52155]
[1777021300523,32.6,77765.3,0.62,-0.41562,0.0003,15.52858]
[1777021305546,32.6,77764.18,0.62,-0.41597,0.0003,15.53124]
[1777021305684,32.6,77763.91,0.62,-0.41605,0.0003,15.53188]
[1777021306224,32.6,77763.91,0.62,-0.41605,0.0003,15.53188]
[1777021306527,32.6,77760.19,0.62,-0.41717,0.0003,15.54052]
[1777021308238,32.6,77757.0,0.62,-0.41813,0.0003,15.54784]
[1777021308270,32.6,77757.0,0.62,-0.41813,0.0003,15.54784]
[1777021310277,32.6,77756.36,0.62,-0.41832,0.0003,15.5493]
[1777021310356,32.6,77756.36,0.62,-0.41832,0.0003,15.5493]
[1777021312658,32.6,77756.52,0.62,-0.41827,0.0003,15.54893]
[1777021313130,32.6,77756.12,0.62,-0.41839,0.0003,15.54984]
[1777021318165,32.6,77756.53,0.62,-0.41827,0.0003,15.54891]
[1777021323407,32.6,77754.77,0.62,-0.4188,0.0003,15.5529]
[1777021326520,32.6,77752.61,0.62,-0.41945,0.0003,15.55774]
[1777021326587,32.6,77741.6,0.62,-0.42276,0.0003,15.58182]
[1777021328486,32.6,77741.29,0.62,-0.42286,0.0003,15.58247]
[1777021328528,32.6,77738.16,0.62,-0.4238,0.0003,15.5891]
[1777021329444,32.6,77731.38,0.62,-0.42585,0.0003,15.60318]
[1777021331608,32.59,77726.67,0.62,-0.42726,0.0003,15.61269]
[1777021333810,32.59,77723.66,0.62,-0.42817,0.0003,15.61864]
[1777021334382,32.59,77723.35,0.62,-0.42826,0.0003,15.61923]
[1777021339551,32.58,77721.77,0.62,-0.42872,0.0003,15.62225]
[1777021342615,32.57,77728.16,0.62,-0.42678,0.0003,15.60942]
[1777021347692,32.57,77725.98,0.62,-0.42742,0.0003,15.61369]
[1777021352743,32.56,77725.55,0.62,-0.42751,0.0003,15.6086]
[1777021357765,32.55,77727.0,0.62,-0.42706,0.0003,15.60558]
[1777021360942,32.55,77723.81,0.62,-0.42802,0.0003,15.6119]
[1777021361466,32.55,77721.19,0.62,-0.42881,0.0003,15.61705]
[1777021366501,32.54,77722.47,0.62,-0.4284,0.0003,15.61441]
[1777021371536,32.53,77721.38,0.62,-0.42872,0.0003,15.61644]
[1777021374565,32.53,77727.38,0.62,-0.42689,0.0003,15.60442]
[1777021376571,32.52,77731.64,0.62,-0.42559,0.0003,15.59569]
[1777021379592,32.5,77725.88,0.62,-0.4273,0.0003,15.60712]
[1777021384627,32.48,77728.33,0.62,-0.42652,0.0003,15.60187]
[1777021389662,32.47,77724.93,0.62,-0.42753,0.0003,15.6086]
[1777021392686,32.47,77717.57,0.62,-0.42976,0.0003,15.62308]
[1777021398070,32.47,77717.84,0.62,-0.42967,0.0003,15.62249]
[1777021398912,32.44,77717.17,0.62,-0.42983,0.0003,15.62349]
[1777021398920,32.44,77717.17,0.62,-0.42983,0.0003,15.62349]
[1777021398932,32.44,77717.17,0.62,-0.42983,0.0003,15.62347]
[1777021404769,32.41,77715.77,0.62,-0.43018,0.0003,15.62569]
[1777021410498,32.34,77714.42,0.62,-0.43047,0.00031,15.62745]
[1777021413641,32.33,77712.89,0.62,-0.4309,0.00031,15.62442]
[1777021413656,32.32,77709.45,0.62,-0.43193,0.00031,15.63079]
[1777021418870,32.31,77709.33,0.62,-0.43195,0.00031,15.63093]
[1777021423902,32.31,77709.01,0.62,-0.43204,0.00031,15.63145]
[1777021425546,32.31,77696.45,0.62,-0.43588,0.00031,15.65434]
[1777021425916,32.3,77696.45,0.62,-0.43588,0.00031,15.65432]
[1777021429977,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021429986,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430035,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430132,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430211,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430342,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430393,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430550,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430605,32.3,77698.12,0.62,-0.43536,0.00031,15.6513]
[1777021430635,32.3,77699.31,0.62,-0.43499,0.00031,15.64916]
[1777021430761,32.3,77699.31,0.62,-0.43499,0.00031,15.64916]
[1777021430936,32.3,77699.31,0.62,-0.43499,0.00031,15.64916]
[1777021431120,32.3,77698.92,0.62,-0.43511,0.00031,15.64985]
[1777021434028,32.3,77700.08,0.62,-0.43475,0.00031,15.64775]
[1777021434668,32.3,77702.01,0.62,-0.43416,0.00031,15.64424]
[1777021439672,32.29,77702.53,0.62,-0.43399,0.00031,15.64325]
[1777021439996,32.29,77703.49,0.62,-0.43369,0.00031,15.64148]
[1777021440709,32.29,77704.07,0.62,-0.43352,0.00031,15.64041]
[1777021441697,32.29,77708.73,0.62,-0.43209,0.00031,15.63173]
[1777021441858,32.29,77708.73,0.62,-0.43209,0.00031,15.63173]
[1777021442655,32.28,77711.67,0.62,-0.43117,0.00031,15.62606]
[1777021447658,32.26,77713.29,0.62,-0.43064,0.00031,15.62271]
[1777021452749,32.24,77712.54,0.62,-0.43083,0.00031,15.6239]
[1777021457778,32.22,77713.37,0.62,-0.43054,0.00031,15.62202]
[1777021462833,32.21,77713.1,0.62,-0.43059,0.00031,15.62234]
[1777021467729,32.2,77719.71,0.62,-0.42854,0.00031,15.60918]
[1777021468061,32.2,77719.71,0.62,-0.42854,0.00031,15.60918]
[1777021468732,32.2,77723.95,0.62,-0.42724,0.00031,15.60064]
[1777021470420,32.2,77725.08,0.62,-0.4269,0.00031,15.59834]
[1777021470669,32.2,77724.94,0.62,-0.42694,0.00031,15.59863]
[1777021473770,32.2,77720.39,0.62,-0.42832,0.00031,15.60204]
[1777021478771,32.21,77719.16,0.62,-0.42871,0.00031,15.60463]
[1777021483766,32.22,77714.64,0.62,-0.43012,0.00031,15.61369]
[1777021488775,32.3,77715.87,0.62,-0.42991,0.00031,15.61241]
[1777021493784,32.39,77716.87,0.62,-0.42977,0.00031,15.61169]
[1777021496087,32.44,77721.18,0.62,-0.42856,0.0003,15.60394]
[1777021501377,32.51,77723.1,0.62,-0.42811,0.0003,15.60111]
[1777021502082,32.51,77723.46,0.62,-0.42801,0.0003,15.60042]
[1777021502755,32.51,77703.84,0.62,-0.43398,0.0003,15.63773]
[1777021503751,32.55,77698.59,0.62,-0.43563,0.0003,15.64748]
[1777021504186,32.55,77698.59,0.62,-0.43563,0.0003,15.64748]
[1777021504236,32.55,77698.59,0.62,-0.43563,0.0003,15.64748]
[1777021504472,32.58,77698.59,0.62,-0.43568,0.0003,15.64781]
[1777021504876,32.58,77698.59,0.62,-0.43568,0.0003,15.64781]
[1777021505482,32.61,77696.74,0.62,-0.4363,0.0003,15.65136]
[1777021506356,32.61,77696.74,0.62,-0.4363,0.0003,15.65136]
[1777021506486,32.63,77696.68,0.62,-0.43636,0.0003,15.65178]
[1777021511801,32.74,77693.44,0.62,-0.43753,0.0003,15.65846]
[1777021515822,32.77,77688.75,0.62,-0.439,0.0003,15.66663]
[1777021521460,32.78,77686.43,0.62,-0.43972,0.0003,15.67048]
[1777021525046,32.85,77682.6,0.62,-0.44098,0.0003,15.67726]
[1777021525665,32.85,77682.6,0.62,-0.44098,0.0003,15.67726]
[1777021525761,32.86,77681.63,0.62,-0.4413,0.0003,15.67896]
[1777021526027,32.86,77681.63,0.62,-0.4413,0.0003,15.67896]
[1777021526721,32.87,77676.73,0.62,-0.44279,0.0003,15.68657]
[1777021527712,32.87,77671.83,0.62,-0.44427,0.0003,15.69395]
[1777021532735,32.87,77672.63,0.62,-0.44402,0.0003,15.687]
[1777021537793,32.88,77672.67,0.62,-0.44402,0.0003,15.687]
[1777021542794,32.89,77672.67,0.62,-0.44403,0.0003,15.68706]
[1777021547842,32.9,77675.28,0.62,-0.44325,0.0003,15.68321]
[1777021553036,32.9,77673.51,0.62,-0.4438,0.0003,15.68595]
[1777021558041,32.91,77673.64,0.62,-0.44377,0.0003,15.68581]
[1777021563067,32.92,77673.75,0.62,-0.44375,0.0003,15.68571]
[1777021568106,32.93,77673.87,0.62,-0.44373,0.0003,15.6856]
[1777021573117,32.93,77671.59,0.62,-0.44442,0.0003,15.68903]
[1777021578141,32.94,77669.05,0.62,-0.44519,0.0003,15.69277]
[1777021583209,32.94,77667.51,0.62,-0.44566,0.0003,15.69501]
[1777021587933,32.94,77663.99,0.62,-0.44674,0.0003,15.70006]
[1777021592937,32.95,77662.25,0.62,-0.44725,0.0003,15.69671]
[1777021597994,32.95,77661.43,0.62,-0.4475,0.0003,15.69787]
[1777021603014,32.95,77659.82,0.62,-0.44799,0.0003,15.7001]
[1777021608328,32.96,77658.29,0.62,-0.44846,0.0003,15.7022]
[1777021610330,32.96,77657.41,0.62,-0.44873,0.0003,15.70344]
[1777021610917,32.97,77657.55,0.62,-0.4487,0.0003,15.70329]
[1777021611131,32.97,77657.55,0.62,-0.4487,0.0003,15.70329]
[1777021611857,32.97,77657.55,0.62,-0.44871,0.0003,15.70333]
[1777021614427,32.99,77656.97,0.62,-0.4489,0.0003,15.70419]
[1777021614497,32.99,77656.97,0.62,-0.4489,0.0003,15.70419]
[1777021614668,32.99,77656.97,0.62,-0.4489,0.0003,15.70419]
[1777021614845,32.99,77656.97,0.62,-0.4489,0.0003,15.70419]
[1777021614872,33.0,77645.95,0.62,-0.45224,0.0003,15.71846]
[1777021615544,33.0,77645.95,0.62,-0.45224,0.0003,15.71846]
[1777021615603,33.0,77645.95,0.62,-0.45224,0.0003,15.71846]
[1777021615613,33.0,77645.95,0.62,-0.45224,0.0003,15.71846]
[1777021615635,33.0,77645.95,0.62,-0.45224,0.0003,15.71846]
[1777021615809,33.0,77645.95,0.62,-0.45224,0.0003,15.71846]
[1777021615911,33.0,77643.65,0.62,-0.45295,0.0003,15.72132]
[1777021616055,33.0,77643.65,0.62,-0.45295,0.0003,15.72132]
[1777021616082,33.0,77643.65,0.62,-0.45295,0.0003,15.72132]
[1777021616824,33.01,77639.03,0.62,-0.45435,0.0003,15.72686]
[1777021617663,33.01,77639.03,0.62,-0.45435,0.0003,15.72686]
[1777021617708,33.01,77639.03,0.62,-0.45435,0.0003,15.72686]
[1777021617809,33.01,77638.19,0.62,-0.4546,0.0003,15.72785]
[1777021620424,33.01,77638.51,0.62,-0.45451,0.0003,15.72747]
[1777021620494,33.01,77639.45,0.62,-0.45422,0.0003,15.72637]
[1777021621382,33.01,77639.45,0.62,-0.45422,0.0003,15.72637]
[1777021621815,33.01,77637.53,0.62,-0.45481,0.0003,15.72862]
[1777021622881,33.01,77628.09,0.62,-0.45767,0.0003,15.73918]
[1777021624866,33.01,77624.96,0.62,-0.45862,0.0003,15.74252]
[1777021629919,33.02,77626.02,0.62,-0.4583,0.0003,15.74142]
[1777021634022,33.02,77622.12,0.62,-0.45949,0.0003,15.74549]
[1777021636991,33.03,77617.89,0.62,-0.46077,0.0003,15.74973]
[1777021642041,33.03,77616.42,0.62,-0.46122,0.0003,15.75118]
[1777021644854,33.03,77613.74,0.62,-0.46203,0.0003,15.75374]
[1777021645899,33.03,77608.14,0.62,-0.46373,0.0003,15.75888]
[1777021646916,33.03,77608.14,0.62,-0.46373,0.0003,15.75888]
[1777021646935,33.03,77607.03,0.62,-0.46407,0.0003,15.75987]
[1777021647896,33.03,77601.14,0.62,-0.46586,0.0003,15.7649]
[1777021650236,33.03,77602.27,0.62,-0.46551,0.0003,15.76396]
[1777021650503,33.03,77602.27,0.62,-0.46551,0.0003,15.76396]
[1777021655538,33.03,77601.09,0.62,-0.46586,0.0003,15.75917]
[1777021660574,33.03,77601.03,0.62,-0.46588,0.0003,15.75922]
[1777021665609,33.03,77598.74,0.62,-0.46658,0.0003,15.76109]
[1777021667672,33.03,77595.22,0.62,-0.46764,0.0003,15.76387]
[1777021673841,33.03,77595.36,0.62,-0.4676,0.0003,15.76376]
[1777021678700,33.03,77600.52,0.62,-0.46604,0.0003,15.75965]
[1777021680801,33.03,77601.37,0.62,-0.46578,0.0003,15.75894]
[1777021680926,33.04,77603.17,0.62,-0.46523,0.0003,15.75743]
[1777021681870,33.04,77591.74,0.62,-0.4687,0.0003,15.76652]
[1777021682864,33.04,77591.15,0.62,-0.46888,0.0003,15.76695]
[1777021685991,33.04,77573.81,0.62,-0.47415,0.0003,15.77836]
[1777021686258,33.04,77573.81,0.62,-0.47415,0.0003,15.77836]
[1777021686343,33.04,77573.81,0.62,-0.47415,0.0003,15.77836]
[1777021686543,33.04,77573.81,0.62,-0.47415,0.0003,15.77836]
[1777021686837,33.04,77563.73,0.62,-0.47722,0.0003,15.78372]
[1777021687412,33.04,77563.73,0.62,-0.47722,0.0003,15.78372]
[1777021687459,33.04,77563.73,0.62,-0.47722,0.0003,15.78372]
[1777021687769,33.04,77563.73,0.62,-0.47722,0.0003,15.78372]
[1777021688955,33.04,77563.73,0.62,-0.47722,0.0003,15.78372]
[1777021689085,33.04,77563.3,0.62,-0.47735,0.0003,15.78393]
[1777021689985,33.04,77542.69,0.62,-0.48362,0.0003,15.79189]
[1777021690789,33.04,77542.69,0.62,-0.48362,0.0003,15.79189]
[1777021691626,33.04,77542.69,0.62,-0.48362,0.0003,15.79189]
[1777021691687,33.04,77542.69,0.62,-0.48362,0.0003,15.79189]
[1777021691700,33.04,77542.69,0.62,-0.48362,0.0003,15.79189]
[1777021691710,33.04,77542.69,0.62,-0.48362,0.0003,15.79189]
[1777021691794,33.04,77536.61,0.62,-0.48548,0.0003,15.7935]
[1777021693784,33.04,77534.72,0.62,-0.48605,0.0003,15.79393]
[1777021693827,33.04,77530.19,0.62,-0.48743,0.0003,15.79482]
[1777021695064,33.04,77530.19,0.62,-0.48743,0.0003,15.79482]
[1777021695074,33.04,77530.19,0.62,-0.48743,0.0003,15.79482]
[1777021695992,33.04,77542.99,0.62,-0.48353,0.0003,15.79181]
[1777021696121,33.04,77542.99,0.62,-0.48353,0.0003,15.79181]
[1777021696828,33.04,77542.99,0.62,-0.48353,0.0003,15.79181]
[1777021697305,33.04,77542.99,0.62,-0.48353,0.0003,15.79181]
[1777021697317,33.04,77542.99,0.62,-0.48353,0.0003,15.79181]
[1777021697878,33.05,77551.53,0.62,-0.48093,0.0003,15.78896]
[1777021699916,33.05,77556.29,0.62,-0.47949,0.0003,15.78708]
[1777021701870,33.05,77548.06,0.62,-0.48199,0.0003,15.7902]
[1777021703844,33.05,77546.24,0.62,-0.48255,0.0003,15.79081]
[1777021703877,33.06,77546.24,0.62,-0.48255,0.0003,15.79081]
[1777021706906,33.06,77537.17,0.62,-0.48531,0.0003,15.79337]
[1777021707613,33.06,77537.17,0.62,-0.48531,0.0003,15.79337]
[1777021707686,33.06,77537.17,0.62,-0.48531,0.0003,15.79337]
[1777021707837,33.06,77537.17,0.62,-0.48531,0.0003,15.79337]
[1777021707893,33.06,77537.17,0.62,-0.48531,0.0003,15.79337]
[1777021707918,33.06,77537.17,0.62,-0.48531,0.0003,15.79337]
[1777021707970,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021708052,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021708476,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021708539,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021708557,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021708652,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021708921,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021709861,33.06,77503.13,0.62,-0.49568,0.0003,15.79622]
[1777021709962,33.06,77497.35,0.62,-0.49744,0.0003,15.79564]
[1777021710947,33.06,77500.94,0.62,-0.49634,0.0003,15.79604]
[1777021715969,33.06,77502.06,0.62,-0.496,0.0003,15.79038]
[1777021715970,33.06,77506.87,0.62,-0.49454,0.0003,15.79067]
[1777021720976,33.06,77506.87,0.62,-0.49454,0.0003,15.79067]
[1777021721011,33.06,77518.0,0.62,-0.49115,0.0003,15.79053]
[1777021721563,33.06,77518.0,0.62,-0.49115,0.0003,15.79053]
[1777021722055,33.06,77518.03,0.62,-0.49114,0.0003,15.79053]
[1777021722357,33.06,77518.03,0.62,-0.49114,0.0003,15.79053]
[1777021722875,33.06,77518.03,0.62,-0.49114,0.0003,15.79053]
[1777021723026,33.06,77466.32,0.62,-0.5069,0.0003,15.78153]
[1777021723090,33.06,77466.32,0.62,-0.5069,0.0003,15.78153]
[1777021724033,33.06,77441.95,0.62,-0.51433,0.0003,15.76874]
[1777021724210,33.06,77441.95,0.62,-0.51433,0.0003,15.76874]
[1777021724467,33.06,77441.95,0.62,-0.51433,0.0003,15.76874]
[1777021724597,33.06,77441.95,0.62,-0.51433,0.0003,15.76874]
[1777021724904,33.06,77441.95,0.62,-0.51433,0.0003,15.76874]
[1777021724989,33.06,77441.95,0.62,-0.51433,0.0003,15.76874]
[1777021725046,33.06,77450.57,0.62,-0.5117,0.0003,15.77389]
[1777021725874,33.06,77450.57,0.62,-0.5117,0.0003,15.77389]
[1777021725887,33.06,77450.57,0.62,-0.5117,0.0003,15.77389]
[1777021725901,33.06,77450.57,0.62,-0.5117,0.0003,15.77389]
[1777021725966,33.06,77450.57,0.62,-0.5117,0.0003,15.77389]
[1777021726008,33.06,77450.57,0.62,-0.5117,0.0003,15.77389]
[1777021727059,33.06,77453.3,0.62,-0.51087,0.0003,15.77538]
[1777021727733,33.06,77453.3,0.62,-0.51087,0.0003,15.77538]
[1777021728066,33.06,77453.2,0.62,-0.5109,0.0003,15.77533]
[1777021731091,33.07,77457.42,0.62,-0.50961,0.0003,15.77749]
[1777021736162,33.07,77457.35,0.62,-0.50963,0.0003,15.77746]
[1777021738339,33.07,77459.09,0.62,-0.5091,0.0003,15.77831]
[1777021738358,33.07,77459.09,0.62,-0.5091,0.0003,15.77831]
[1777021738899,33.07,77459.14,0.62,-0.50909,0.0003,15.77833]
[1777021741956,33.07,77459.92,0.62,-0.50885,0.0003,15.7787]
[1777021741971,33.07,77459.92,0.62,-0.50885,0.0003,15.7787]
[1777021741985,33.07,77459.75,0.62,-0.5089,0.0003,15.77862]
[1777021745916,33.07,77461.47,0.62,-0.50838,0.0003,15.77942]
[1777021745928,33.07,77461.47,0.62,-0.50838,0.0003,15.77942]
[1777021746000,33.07,77460.79,0.62,-0.50858,0.0003,15.77911]
[1777021751013,33.08,77461.51,0.62,-0.50836,0.0003,15.77944]
[1777021752009,33.08,77465.48,0.62,-0.50715,0.0003,15.78118]
[1777021757013,33.08,77467.91,0.62,-0.50641,0.0003,15.78218]
[1777021762575,33.09,77465.58,0.62,-0.50712,0.0003,15.78123]
[1777021764236,33.09,77461.5,0.62,-0.50836,0.0003,15.77944]
[1777021765612,33.09,77461.74,0.62,-0.50829,0.0003,15.77955]
[1777021765861,33.09,77461.74,0.62,-0.50829,0.0003,15.77955]
[1777021766027,33.09,77452.01,0.62,-0.51125,0.0003,15.7747]
[1777021767123,33.09,77449.05,0.62,-0.51215,0.0003,15.77305]
[1777021771140,33.09,77449.98,0.62,-0.51187,0.0003,15.76782]
[1777021772127,33.09,77445.04,0.62,-0.51338,0.0003,15.76493]
[1777021772542,33.09,77445.04,0.62,-0.51338,0.0003,15.76493]
[1777021772870,33.09,77445.04,0.62,-0.51338,0.0003,15.76493]
[1777021773121,33.09,77443.08,0.62,-0.51397,0.0003,15.76372]
[1777021776122,33.1,77438.26,0.62,-0.51544,0.0003,15.7606]
[1777021777094,33.1,77441.57,0.62,-0.51443,0.0003,15.76277]
[1777021777823,33.1,77441.57,0.62,-0.51443,0.0003,15.76277]
[1777021778074,33.1,77444.78,0.62,-0.51346,0.0003,15.76477]
[1777021779790,33.1,77444.78,0.62,-0.51346,0.0003,15.76477]
[1777021780135,33.1,77451.89,0.62,-0.51129,0.0003,15.76888]
[1777021781137,33.1,77457.62,0.62,-0.50954,0.0003,15.77185]
[1777021782999,33.1,77458.64,0.62,-0.50923,0.0003,15.77235]
[1777021783076,33.1,77460.58,0.62,-0.50864,0.0003,15.77326]
[1777021783251,33.1,77460.58,0.62,-0.50864,0.0003,15.77326]
[1777021783266,33.1,77460.58,0.62,-0.50864,0.0003,15.77326]
[1777021784121,33.1,77462.65,0.62,-0.50801,0.0003,15.77421]
[1777021787035,33.1,77463.1,0.62,-0.50787,0.0003,15.77441]
[1777021787049,33.1,77463.1,0.62,-0.50787,0.0003,15.77441]
[1777021787120,33.1,77463.1,0.62,-0.50787,0.0003,15.77441]
[1777021787124,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787183,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787244,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787402,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787429,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787602,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787675,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787807,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021787858,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021788015,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021788102,33.1,77467.87,0.62,-0.50642,0.0003,15.77641]
[1777021788116,33.1,77466.91,0.62,-0.50671,0.0003,15.77602]
[1777021788222,33.1,77466.91,0.62,-0.50671,0.0003,15.77602]
[1777021788268,33.1,77466.91,0.62,-0.50671,0.0003,15.77602]
[1777021789015,33.1,77467.02,0.62,-0.50668,0.0003,15.77607]
[1777021793227,33.1,77465.53,0.62,-0.50713,0.0003,15.77545]
[1777021793234,33.1,77465.53,0.62,-0.50713,0.0003,15.77545]
[1777021794147,33.1,77462.76,0.62,-0.50797,0.0003,15.77426]
[1777021799164,33.1,77464.68,0.62,-0.50739,0.0003,15.77509]
[1777021804174,33.1,77466.42,0.62,-0.50686,0.0003,15.77582]
[1777021809410,33.1,77469.29,0.62,-0.50598,0.0003,15.77696]
[1777021814682,33.11,77470.17,0.62,-0.50572,0.0003,15.7773]
[1777021819780,33.11,77470.53,0.62,-0.5056,0.0003,15.77743]
[1777021824861,33.11,77461.76,0.62,-0.50828,0.0003,15.77381]
[1777021830796,33.11,77462.23,0.62,-0.50813,0.0003,15.77402]
[1777021835831,33.11,77464.66,0.62,-0.5074,0.0003,15.76932]
[1777021838853,33.11,77448.81,0.62,-0.51223,0.0003,15.7614]
[1777021842138,33.11,77455.05,0.62,-0.51032,0.0003,15.7648]
[1777021848104,33.12,77458.11,0.62,-0.50939,0.0003,15.76633]
[1777021848181,33.12,77466.62,0.62,-0.5068,0.0003,15.77014]
[1777021852171,33.12,77472.45,0.62,-0.50502,0.0003,15.77237]
[1777021857990,33.12,77472.35,0.62,-0.50505,0.0003,15.77234]
[1777021863021,33.12,77472.12,0.62,-0.50512,0.0003,15.77225]
[1777021868056,33.12,77471.82,0.62,-0.50521,0.0003,15.77215]
[1777021873090,33.12,77472.04,0.62,-0.50515,0.0003,15.77223]
[1777021878127,33.12,77465.49,0.62,-0.50714,0.0003,15.76968]
[1777021883160,33.12,77466.78,0.62,-0.50675,0.0003,15.77021]
[1777021884672,33.12,77466.85,0.62,-0.50673,0.0003,15.77024]
[1777021885127,33.12,77466.85,0.62,-0.50673,0.0003,15.77024]
[1777021885213,33.12,77459.65,0.62,-0.50892,0.0003,15.76707]
[1777021891218,33.12,77461.25,0.62,-0.50844,0.0003,15.76205]
[1777021893231,33.12,77464.42,0.62,-0.50747,0.0003,15.76346]
[1777021898265,33.12,77469.16,0.62,-0.50603,0.0003,15.76539]
[1777021904001,33.12,77466.31,0.62,-0.50689,0.0003,15.76425]
[1777021905450,33.12,77460.75,0.62,-0.50859,0.0003,15.76182]
[1777021906925,33.12,77464.15,0.62,-0.50755,0.0003,15.76334]
[1777021908337,33.12,77470.41,0.62,-0.50565,0.0003,15.76587]
[1777021914072,33.12,77469.53,0.62,-0.50591,0.0003,15.76553]
[1777021919075,33.12,77469.5,0.62,-0.50592,0.0003,15.76552]
[1777021921660,33.13,77470.58,0.62,-0.50559,0.0003,15.76593]
[1777021921668,33.13,77470.58,0.62,-0.50559,0.0003,15.76593]
[1777021921744,33.13,77470.58,0.62,-0.50559,0.0003,15.76593]
[1777021922136,33.13,77470.58,0.62,-0.50559,0.0003,15.76593]
[1777021922147,33.13,77470.58,0.62,-0.50559,0.0003,15.76593]
[1777021922223,33.13,77485.81,0.62,-0.50095,0.0003,15.77053]
[1777021923241,33.12,77483.24,0.62,-0.50173,0.0003,15.76991]
[1777021927292,33.12,77488.07,0.62,-0.50026,0.0003,15.77103]
[1777021932353,33.12,77486.96,0.62,-0.5006,0.0003,15.77079]
[1777021937427,33.11,77485.6,0.62,-0.50102,0.0003,15.77048]
[1777021942461,33.11,77486.06,0.62,-0.50088,0.0003,15.77059]
[1777021945281,33.11,77492.81,0.62,-0.49882,0.0003,15.77193]
[1777021946193,33.11,77496.7,0.62,-0.49764,0.0003,15.77252]
[1777021948207,33.1,77505.47,0.62,-0.49496,0.0003,15.77332]
[1777021948692,33.1,77505.47,0.62,-0.49496,0.0003,15.77332]
[1777021948702,33.1,77505.47,0.62,-0.49496,0.0003,15.77332]
[1777021949149,33.1,77505.47,0.62,-0.49496,0.0003,15.77332]
[1777021949155,33.1,77505.47,0.62,-0.49496,0.0003,15.77332]
[1777021949218,33.1,77505.47,0.62,-0.49496,0.0003,15.77332]
[1777021949284,33.1,77505.71,0.62,-0.49489,0.0003,15.77333]
[1777021951327,33.1,77510.2,0.62,-0.49352,0.0003,15.7677]
[1777021952251,33.1,77520.35,0.62,-0.49043,0.0003,15.7673]
[1777021953236,33.1,77517.87,0.62,-0.49118,0.0003,15.76749]
[1777021955305,33.1,77517.87,0.62,-0.49118,0.0003,15.76749]
[1777021955267,33.1,77523.16,0.62,-0.48957,0.0003,15.76702]
[1777021956322,33.1,77523.67,0.62,-0.48942,0.0003,15.76697]
[1777021958677,33.1,77523.71,0.62,-0.48941,0.0003,15.76696]
[1777021959312,33.1,77522.96,0.62,-0.48963,0.0003,15.76705]
[1777021964328,33.1,77523.59,0.62,-0.48944,0.0003,15.76698]
[1777021968138,33.11,77518.99,0.62,-0.49084,0.0003,15.76741]
[1777021973167,33.11,77518.4,0.62,-0.49102,0.0003,15.76745]
[1777021978252,33.12,77517.3,0.62,-0.49136,0.0003,15.76752]
[1777021981379,33.12,77520.71,0.62,-0.49032,0.0003,15.76727]
[1777021986506,33.12,77521.23,0.62,-0.49016,0.0003,15.76722]
[1777021990491,33.12,77524.59,0.62,-0.48914,0.0003,15.76686]
[1777021995375,33.13,77520.69,0.62,-0.49033,0.0003,15.76727]
[1777022000395,33.13,77520.88,0.62,-0.49027,0.0003,15.76726]
[1777022005409,33.13,77517.89,0.62,-0.49118,0.0003,15.76749]
[1777022010436,33.13,77518.39,0.62,-0.49103,0.0003,15.76745]
[1777022015524,33.14,77519.1,0.62,-0.49081,0.0003,15.76163]
[1777022020530,33.14,77520.21,0.62,-0.49047,0.0003,15.76155]
[1777022025637,33.14,77520.38,0.62,-0.49042,0.0003,15.76153]
[1777022030668,33.14,77521.39,0.62,-0.49012,0.0003,15.76144]
[1777022033245,33.15,77525.12,0.62,-0.48898,0.0003,15.76102]
[1777022038257,33.15,77522.86,0.62,-0.48967,0.0003,15.76129]
[1777022038990,33.15,77522.76,0.62,-0.4897,0.0003,15.7613]
[1777022039110,33.15,77522.76,0.62,-0.4897,0.0003,15.7613]
[1777022039330,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022039541,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022039628,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022039696,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022039720,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022040008,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022040250,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022040259,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022040377,33.15,77510.9,0.62,-0.49331,0.0003,15.76193]
[1777022040375,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040435,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040443,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040619,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040639,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040739,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040921,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022040977,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041120,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041190,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041375,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041264,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041458,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041590,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041666,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041823,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022041907,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022042033,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022042346,33.15,77496.03,0.62,-0.49784,0.0003,15.76089]
[1777022042377,33.15,77497.4,0.62,-0.49742,0.0003,15.76107]
[1777022045973,33.15,77496.61,0.62,-0.49766,0.0003,15.76097]
[1777022046407,33.15,77497.68,0.62,-0.49734,0.0003,15.76111]
[1777022049400,33.15,77503.31,0.62,-0.49562,0.0003,15.76166]
[1777022051380,33.15,77508.48,0.62,-0.49405,0.0003,15.7619]
[1777022052302,33.15,77508.48,0.62,-0.49405,0.0003,15.7619]
[1777022052342,33.15,77508.48,0.62,-0.49405,0.0003,15.7619]
[1777022054356,33.15,77513.04,0.62,-0.49266,0.0003,15.76191]
[1777022059391,33.14,77515.97,0.62,-0.49177,0.0003,15.76182]
[1777022060037,33.14,77518.4,0.62,-0.49103,0.0003,15.76168]
[1777022060049,33.14,77518.4,0.62,-0.49103,0.0003,15.76168]
[1777022060445,33.14,77516.91,0.62,-0.49148,0.0003,15.76177]
[1777022062113,33.14,77516.91,0.62,-0.49148,0.0003,15.76177]
[1777022062447,33.14,77519.41,0.62,-0.49072,0.0003,15.76161]
[1777022067446,33.14,77523.38,0.62,-0.48951,0.0003,15.76123]
[1777022072464,33.14,77522.8,0.62,-0.48968,0.0003,15.75553]
[1777022077734,33.14,77521.59,0.62,-0.49005,0.0003,15.75565]
[1777022082747,33.14,77523.58,0.62,-0.48945,0.0003,15.75544]
[1777022087822,33.15,77525.34,0.62,-0.48891,0.0003,15.75522]
[1777022092832,33.15,77527.48,0.62,-0.48826,0.0003,15.75492]
[1777022096475,33.15,77532.89,0.62,-0.48661,0.0003,15.75397]
[1777022100731,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022100783,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022100830,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022100861,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022100982,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022101045,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022101134,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022101183,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022101226,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022101396,33.15,77535.6,0.62,-0.48579,0.0003,15.7534]
[1777022101236,33.15,77542.05,0.62,-0.48383,0.0003,15.75175]
[1777022102795,33.15,77544.09,0.62,-0.4832,0.0003,15.75115]
[1777022102852,33.15,77544.09,0.62,-0.4832,0.0003,15.75115]
[1777022102867,33.15,77544.09,0.62,-0.4832,0.0003,15.75115]
[1777022103486,33.15,77545.66,0.62,-0.48273,0.0003,15.75066]
[1777022103945,33.15,77545.66,0.62,-0.48273,0.0003,15.75066]
[1777022104035,33.15,77545.66,0.62,-0.48273,0.0003,15.75066]
[1777022104037,33.15,77545.66,0.62,-0.48273,0.0003,15.75066]
[1777022104138,33.15,77558.95,0.62,-0.47869,0.0003,15.74564]
[1777022105423,33.15,77562.89,0.62,-0.47749,0.0003,15.74384]
[1777022106326,33.15,77562.89,0.62,-0.47749,0.0003,15.74384]
[1777022106343,33.15,77562.89,0.62,-0.47749,0.0003,15.74384]
[1777022106349,33.15,77562.89,0.62,-0.47749,0.0003,15.74384]
[1777022106399,33.15,77564.95,0.62,-0.47686,0.0003,15.74284]
[1777022108361,33.15,77571.58,0.62,-0.47485,0.0003,15.73936]
[1777022108910,33.15,77571.58,0.62,-0.47485,0.0003,15.73936]
[1777022108945,33.15,77571.58,0.62,-0.47485,0.0003,15.73936]
[1777022109016,33.15,77571.58,0.62,-0.47485,0.0003,15.73936]
[1777022109044,33.15,77571.58,0.62,-0.47485,0.0003,15.73936]
[1777022109074,33.15,77571.58,0.62,-0.47485,0.0003,15.73936]
[1777022109449,33.15,77580.21,0.62,-0.47223,0.0003,15.73423]
[1777022109964,33.15,77580.21,0.62,-0.47223,0.0003,15.73423]
[1777022110040,33.15,77580.21,0.62,-0.47223,0.0003,15.73423]
[1777022110051,33.15,77581.98,0.62,-0.47169,0.0003,15.73309]
[1777022110788,33.15,77581.98,0.62,-0.47169,0.0003,15.73309]
[1777022110811,33.15,77581.98,0.62,-0.47169,0.0003,15.73309]
[1777022111387,33.15,77581.38,0.62,-0.47187,0.0003,15.73347]
[1777022112707,33.15,77581.38,0.62,-0.47187,0.0003,15.73347]
[1777022112890,33.15,77581.38,0.62,-0.47187,0.0003,15.73347]
[1777022112897,33.14,77585.64,0.62,-0.47057,0.0003,15.73064]
[1777022115493,33.14,77582.02,0.62,-0.47167,0.0003,15.73304]
[1777022120374,33.13,77582.31,0.62,-0.47157,0.0003,15.73284]
[1777022120415,33.13,77589.16,0.62,-0.46949,0.0003,15.72814]
[1777022122227,33.13,77589.16,0.62,-0.46949,0.0003,15.72814]
[1777022122242,33.13,77589.16,0.62,-0.46949,0.0003,15.72814]
[1777022122422,33.12,77592.18,0.62,-0.46857,0.0003,15.72593]
[1777022127498,33.11,77594.38,0.62,-0.4679,0.0003,15.72424]
[1777022127508,33.12,77600.91,0.62,-0.46591,0.0003,15.71906]
[1777022128417,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022128602,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022128648,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022128685,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022128804,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022128863,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022129014,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022129069,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022129219,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022129255,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022129476,33.12,77612.98,0.62,-0.46225,0.0003,15.70845]
[1777022129281,33.12,77621.46,0.62,-0.45968,0.0003,15.7002]
[1777022130326,33.12,77621.46,0.62,-0.45968,0.0003,15.7002]
[1777022130374,33.12,77621.46,0.62,-0.45968,0.0003,15.7002]
[1777022130386,33.12,77621.17,0.62,-0.45977,0.0003,15.7005]
[1777022132077,33.12,77628.27,0.62,-0.45761,0.0003,15.68731]
[1777022133690,33.12,77629.91,0.62,-0.45711,0.0003,15.68553]
[1777022134015,33.12,77629.03,0.62,-0.45738,0.0003,15.68649]
[1777022135284,33.12,77629.03,0.62,-0.45738,0.0003,15.68649]
[1777022135519,33.12,77628.81,0.62,-0.45745,0.0003,15.68673]
[1777022137183,33.12,77628.0,0.62,-0.45769,0.0003,15.6876]
[1777022137237,33.12,77628.0,0.62,-0.45769,0.0003,15.6876]
[1777022137279,33.12,77628.11,0.62,-0.45766,0.0003,15.68749]
[1777022141965,33.12,77620.29,0.62,-0.46003,0.0003,15.69558]
[1777022145176,33.11,77621.24,0.62,-0.45973,0.0003,15.69461]
[1777022145399,33.11,77619.76,0.62,-0.46018,0.0003,15.69609]
[1777022149433,33.11,77629.27,0.62,-0.4573,0.0003,15.68621]
[1777022149746,33.11,77629.27,0.62,-0.4573,0.0003,15.68621]
[1777022150447,33.11,77630.81,0.62,-0.45683,0.0003,15.68452]
[1777022151464,33.11,77630.81,0.62,-0.45683,0.0003,15.68452]
[1777022151519,33.11,77631.07,0.62,-0.45675,0.0003,15.68423]
[1777022151579,33.11,77631.07,0.62,-0.45675,0.0003,15.68423]
[1777022152041,33.11,77631.07,0.62,-0.45675,0.0003,15.68423]
[1777022153470,33.11,77631.07,0.62,-0.45675,0.0003,15.68423]
[1777022153542,33.11,77633.62,0.62,-0.45598,0.0003,15.68139]
[1777022155460,33.1,77630.07,0.62,-0.45705,0.0003,15.6853]
[1777022155568,33.1,77630.07,0.62,-0.45705,0.0003,15.6853]
[1777022155586,33.1,77630.07,0.62,-0.45705,0.0003,15.6853]
[1777022156173,33.1,77633.07,0.62,-0.45614,0.0003,15.68198]
[1777022162425,33.09,77633.04,0.62,-0.45614,0.0003,15.68197]
[1777022168076,33.08,77632.0,0.62,-0.45644,0.0003,15.68308]
[1777022173149,33.07,77631.78,0.62,-0.4565,0.0003,15.68328]
[1777022179231,33.03,77632.48,0.62,-0.45624,0.0003,15.68228]
[1777022184266,33.02,77634.09,0.62,-0.45574,0.0003,15.68043]
[1777022190416,33.01,77634.19,0.62,-0.4557,0.0003,15.68028]
[1777022195534,32.99,77633.93,0.62,-0.45573,0.0003,15.67464]
[1777022202392,32.97,77633.86,0.62,-0.45574,0.0003,15.67465]
[1777022207428,32.97,77633.65,0.62,-0.45579,0.0003,15.67484]
[1777022212469,32.96,77634.98,0.62,-0.45538,0.0003,15.67329]
[1777022217499,32.95,77633.97,0.62,-0.45568,0.0003,15.6744]
[1777022222534,32.94,77633.82,0.62,-0.45571,0.0003,15.67453]
[1777022223566,32.94,77627.69,0.62,-0.45758,0.0003,15.68132]
[1777022228575,32.93,77628.99,0.62,-0.45717,0.0003,15.67986]
[1777022233610,32.92,77629.7,0.62,-0.45695,0.0003,15.67903]
[1777022238614,32.91,77631.16,0.62,-0.45649,0.0003,15.67738]
[1777022243680,32.9,77630.08,0.62,-0.45681,0.0003,15.67852]
[1777022248717,32.89,77630.26,0.62,-0.45674,0.00031,15.67827]
[1777022254481,32.88,77629.58,0.62,-0.45693,0.00031,15.67318]
[1777022259793,32.87,77629.33,0.62,-0.45699,0.00031,15.67339]
[1777022264828,32.86,77629.33,0.62,-0.45698,0.00031,15.67334]
[1777022269883,32.85,77629.76,0.62,-0.45684,0.00031,15.67282]
[1777022270578,32.85,77578.37,0.62,-0.47257,0.00031,15.7175]
[1777022270838,32.85,77578.37,0.62,-0.47257,0.00031,15.7175]
[1777022271107,32.85,77578.37,0.62,-0.47257,0.00031,15.7175]
[1777022271364,32.85,77578.37,0.62,-0.47257,0.00031,15.7175]
[1777022271379,32.85,77551.11,0.62,-0.48094,0.00031,15.73124]
[1777022271982,32.85,77546.58,0.62,-0.48234,0.00031,15.73286]
[1777022272884,32.85,77546.58,0.62,-0.48234,0.00031,15.73286]
[1777022274424,32.85,77546.58,0.62,-0.48234,0.00031,15.73286]
[1777022274463,32.85,77537.36,0.62,-0.48517,0.00031,15.73554]
[1777022276626,32.85,77532.61,0.62,-0.48663,0.00031,15.73662]
[1777022277499,32.85,77536.65,0.62,-0.48539,0.00031,15.73572]
[1777022279260,32.85,77539.77,0.62,-0.48443,0.00031,15.73492]
[1777022279269,32.85,77539.77,0.62,-0.48443,0.00031,15.73492]
[1777022279610,32.85,77540.19,0.62,-0.4843,0.00031,15.7348]
[1777022284615,32.85,77539.84,0.62,-0.48441,0.00031,15.7349]
[1777022289142,32.85,77538.27,0.62,-0.48489,0.00031,15.73531]
[1777022289610,32.85,77539.3,0.62,-0.48457,0.00031,15.73504]
[1777022290586,32.85,77549.59,0.62,-0.48141,0.00031,15.73181]
[1777022291678,32.85,77543.41,0.62,-0.48331,0.00031,15.73387]
[1777022296697,32.85,77543.71,0.62,-0.48322,0.00031,15.73378]
[1777022301728,32.85,77544.28,0.62,-0.48304,0.00031,15.7336]
[1777022306741,32.85,77541.89,0.62,-0.48378,0.00031,15.73432]
[1777022307272,32.85,77541.89,0.62,-0.48378,0.00031,15.73432]
[1777022307452,32.85,77541.83,0.62,-0.4838,0.00031,15.73434]
[1777022309402,32.85,77541.83,0.62,-0.4838,0.00031,15.73434]
[1777022309415,32.85,77541.83,0.62,-0.4838,0.00031,15.73434]
[1777022309668,32.85,77541.83,0.62,-0.4838,0.00031,15.73434]
[1777022309617,32.85,77529.11,0.62,-0.48771,0.00031,15.73727]
[1777022310152,32.85,77529.11,0.62,-0.48771,0.00031,15.73727]
[1777022314798,32.86,77527.7,0.62,-0.48814,0.00031,15.73173]
[1777022315696,32.86,77523.33,0.62,-0.48948,0.00031,15.73233]
[1777022316605,32.86,77515.76,0.62,-0.49181,0.00031,15.73294]
[1777022321686,32.85,77513.5,0.62,-0.49251,0.00031,15.73302]
[1777022322784,32.85,77516.74,0.62,-0.49151,0.00031,15.73289]
[1777022327868,32.85,77516.47,0.62,-0.49159,0.00031,15.73291]
[1777022329757,32.84,77522.9,0.62,-0.48962,0.00031,15.73238]
[1777022329945,32.84,77522.9,0.62,-0.48962,0.00031,15.73238]
[1777022330702,32.84,77524.11,0.62,-0.48924,0.00031,15.73223]
[1777022330796,32.84,77524.11,0.62,-0.48924,0.00031,15.73223]
[1777022330812,32.84,77524.11,0.62,-0.48924,0.00031,15.73223]
[1777022331332,32.84,77523.87,0.62,-0.48932,0.00031,15.73226]
[1777022336391,32.85,77522.56,0.62,-0.48972,0.00031,15.73241]
[1777022341696,32.85,77521.86,0.62,-0.48994,0.00031,15.73249]
[1777022347442,32.85,77520.43,0.62,-0.49038,0.00031,15.73263]
[1777022350698,32.84,77530.14,0.62,-0.48739,0.00031,15.73131]
[1777022355681,32.84,77533.54,0.62,-0.48634,0.00031,15.73064]
[1777022358670,32.83,77537.53,0.62,-0.48511,0.00031,15.72971]
[1777022362682,32.83,77540.86,0.62,-0.48408,0.00031,15.72882]
[1777022364716,32.82,77552.71,0.62,-0.48044,0.00031,15.72483]
[1777022367483,32.82,77553.0,0.62,-0.48035,0.00031,15.72471]
[1777022367693,32.82,77554.55,0.62,-0.47987,0.00031,15.72409]
[1777022370735,32.82,77558.76,0.62,-0.47857,0.00031,15.72228]
[1777022373469,32.82,77559.16,0.62,-0.47845,0.00031,15.7163]
[1777022373684,32.82,77565.35,0.62,-0.47654,0.00031,15.71332]
[1777022375506,32.82,77565.3,0.62,-0.47656,0.00031,15.71334]
[1777022375520,32.82,77565.3,0.62,-0.47656,0.00031,15.71334]
[1777022375741,32.82,77565.3,0.62,-0.47656,0.00031,15.71334]
[1777022380690,32.82,77565.4,0.62,-0.47652,0.00031,15.71329]
[1777022380716,32.82,77565.4,0.62,-0.47652,0.00031,15.71329]
[1777022380732,32.82,77565.4,0.62,-0.47652,0.00031,15.71329]
[1777022380747,32.81,77570.02,0.62,-0.4751,0.00031,15.71082]
[1777022382704,32.81,77572.73,0.62,-0.47427,0.00031,15.70928]
[1777022382716,32.81,77572.73,0.62,-0.47427,0.00031,15.70928]
[1777022382728,32.81,77572.73,0.62,-0.47427,0.00031,15.70928]
[1777022382715,32.81,77572.18,0.62,-0.47444,0.00031,15.7096]
[1777022383791,32.81,77573.69,0.62,-0.47397,0.00031,15.70872]
[1777022384725,32.81,77573.69,0.62,-0.47397,0.00031,15.70872]
[1777022384734,32.81,77573.69,0.62,-0.47397,0.00031,15.70872]
[1777022384768,32.81,77573.69,0.62,-0.47397,0.00031,15.70872]
[1777022384744,32.81,77573.05,0.62,-0.47417,0.00031,15.70909]
[1777022384853,32.81,77573.05,0.62,-0.47417,0.00031,15.70909]
[1777022390762,32.8,77571.91,0.62,-0.47452,0.00031,15.70974]
[1777022390765,32.8,77576.1,0.62,-0.47323,0.00031,15.70725]
[1777022394742,32.8,77580.48,0.62,-0.47188,0.00031,15.70447]
[1777022399779,32.79,77582.81,0.62,-0.47116,0.00031,15.70291]
[1777022400253,32.79,77582.81,0.62,-0.47116,0.00031,15.70291]
[1777022400886,32.79,77582.98,0.62,-0.4711,0.00031,15.7028]
[1777022401471,32.79,77582.98,0.62,-0.4711,0.00031,15.7028]
[1777022401792,32.79,77587.22,0.62,-0.4698,0.00031,15.69984]
[1777022402799,32.79,77582.66,0.62,-0.4712,0.00031,15.70301]
[1777022406827,32.77,77575.23,0.62,-0.47348,0.00031,15.70774]
[1777022411863,32.71,77574.87,0.62,-0.47355,0.00031,15.70785]
[1777022416899,32.65,77571.38,0.62,-0.47459,0.00031,15.70982]
[1777022421934,32.61,77569.26,0.62,-0.47522,0.00031,15.71096]
[1777022426969,32.6,77568.62,0.62,-0.47542,0.00031,15.71131]
[1777022432003,32.6,77565.93,0.62,-0.47624,0.00031,15.70696]
[1777022432209,32.6,77565.93,0.62,-0.47624,0.00031,15.70696]
[1777022432929,32.6,77563.58,0.62,-0.47697,0.00031,15.70817]
[1777022433991,32.6,77559.79,0.62,-0.47815,0.00031,15.71001]
[1777022434912,32.6,77556.21,0.62,-0.47925,0.00031,15.71162]
[1777022435115,32.6,77556.21,0.62,-0.47925,0.00031,15.71162]
[1777022435124,32.6,77556.21,0.62,-0.47925,0.00031,15.71162]
[1777022435871,32.6,77555.99,0.62,-0.47932,0.00031,15.71172]
[1777022441255,32.61,77555.38,0.62,-0.47951,0.00031,15.71198]
[1777022446270,32.61,77555.5,0.62,-0.47948,0.00031,15.71193]
[1777022451321,32.61,77554.25,0.62,-0.47987,0.00031,15.71246]
[1777022456346,32.62,77553.59,0.62,-0.48008,0.00031,15.71274]
[1777022460049,32.63,77548.24,0.62,-0.48173,0.00031,15.71479]
[1777022463963,32.63,77542.54,0.62,-0.4835,0.00031,15.71667]
[1777022464730,32.63,77542.54,0.62,-0.4835,0.00031,15.71667]
[1777022464751,32.63,77542.54,0.62,-0.4835,0.00031,15.71667]
[1777022464757,32.63,77542.54,0.62,-0.4835,0.00031,15.71667]
[1777022464845,32.63,77542.54,0.62,-0.4835,0.00031,15.71667]
[1777022464946,32.62,77541.05,0.62,-0.48396,0.00031,15.71711]
[1777022470497,32.6,77540.43,0.62,-0.48415,0.00031,15.71727]
[1777022476314,32.6,77543.76,0.62,-0.48311,0.00031,15.71628]
[1777022481362,32.59,77546.48,0.62,-0.48227,0.00031,15.71538]
[1777022487395,32.59,77547.41,0.62,-0.48198,0.00031,15.71506]
[1777022492426,32.59,77550.39,0.62,-0.48105,0.00031,15.70818]
[1777022495084,32.58,77551.81,0.62,-0.48061,0.00031,15.70763]
[1777022495091,32.58,77551.81,0.62,-0.48061,0.00031,15.70763]
[1777022496016,32.58,77552.13,0.62,-0.48051,0.00031,15.7075]
[1777022501042,32.58,77553.02,0.62,-0.48023,0.00031,15.70714]
[1777022501931,32.58,77559.29,0.62,-0.47828,0.00031,15.70442]
[1777022502521,32.58,77559.29,0.62,-0.47828,0.00031,15.70442]
[1777022503047,32.58,77558.4,0.62,-0.47856,0.00031,15.70483]
[1777022503982,32.58,77577.78,0.62,-0.47255,0.00031,15.69423]
[1777022504598,32.58,77577.78,0.62,-0.47255,0.00031,15.69423]
[1777022504607,32.58,77577.78,0.62,-0.47255,0.00031,15.69423]
[1777022504665,32.58,77577.78,0.62,-0.47255,0.00031,15.69423]
[1777022504975,32.58,77577.78,0.62,-0.47255,0.00031,15.69423]
[1777022505035,32.58,77577.78,0.62,-0.47255,0.00031,15.69423]
[1777022505023,32.58,77577.01,0.62,-0.47279,0.00031,15.69472]
[1777022505183,32.58,77577.01,0.62,-0.47279,0.00031,15.69472]
[1777022505272,32.58,77577.01,0.62,-0.47279,0.00031,15.69472]
[1777022505428,32.58,77577.01,0.62,-0.47279,0.00031,15.69472]
[1777022505532,32.58,77576.41,0.62,-0.47298,0.00031,15.6951]
[1777022506157,32.58,77576.41,0.62,-0.47298,0.00031,15.6951]
[1777022506538,32.58,77576.41,0.62,-0.47298,0.00031,15.6951]
[1777022510563,32.58,77580.21,0.62,-0.4718,0.00031,15.69266]
[1777022512694,32.58,77579.74,0.62,-0.47195,0.00031,15.69297]
[1777022512703,32.58,77579.74,0.62,-0.47195,0.00031,15.69297]
[1777022513001,32.59,77578.12,0.62,-0.47245,0.00031,15.69403]
[1777022518075,32.59,77575.19,0.62,-0.47336,0.00031,15.69587]
[1777022521954,32.59,77571.01,0.62,-0.47466,0.00031,15.69837]
[1777022525681,32.6,77566.27,0.62,-0.47613,0.00031,15.70099]
[1777022530753,32.6,77566.82,0.62,-0.47596,0.00031,15.7007]
[1777022534982,32.61,77564.4,0.62,-0.47672,0.00031,15.70197]
[1777022534989,32.61,77564.4,0.62,-0.47672,0.00031,15.70197]
[1777022535018,32.61,77564.34,0.62,-0.47673,0.00031,15.702]
[1777022537572,32.61,77563.32,0.62,-0.47705,0.00031,15.70251]
[1777022537583,32.61,77563.32,0.62,-0.47705,0.00031,15.70251]
[1777022537757,32.61,77563.32,0.62,-0.47705,0.00031,15.70251]
[1777022542796,32.6,77563.62,0.62,-0.47695,0.00031,15.70236]
[1777022547827,32.6,77562.92,0.62,-0.47717,0.00031,15.7027]
[1777022551853,32.59,77558.59,0.62,-0.4785,0.00031,15.69897]
[1777022552860,32.59,77553.7,0.62,-0.48002,0.00031,15.70108]
[1777022557034,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557403,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557510,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557516,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557622,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557724,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557829,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022557903,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022558036,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022558113,32.6,77549.0,0.62,-0.48148,0.00031,15.70291]
[1777022558133,32.6,77545.5,0.62,-0.48256,0.00031,15.70413]
[1777022558233,32.6,77545.5,0.62,-0.48256,0.00031,15.70413]
[1777022559789,32.6,77545.5,0.62,-0.48256,0.00031,15.70413]
[1777022559975,32.6,77543.08,0.62,-0.48332,0.00031,15.70491]
[1777022560724,32.6,77543.08,0.62,-0.48332,0.00031,15.70491]
[1777022561083,32.6,77543.08,0.62,-0.48332,0.00031,15.70491]
[1777022560976,32.6,77543.41,0.62,-0.48321,0.00031,15.70481]
[1777022561492,32.6,77543.41,0.62,-0.48321,0.00031,15.70481]
[1777022561792,32.6,77543.41,0.62,-0.48321,0.00031,15.70481]
[1777022561888,32.6,77543.41,0.62,-0.48321,0.00031,15.70481]
[1777022561923,32.6,77543.41,0.62,-0.48321,0.00031,15.70481]
[1777022562053,32.6,77498.0,0.62,-0.49732,0.00031,15.70916]
[1777022562418,32.6,77498.0,0.62,-0.49732,0.00031,15.70916]
[1777022562426,32.6,77498.0,0.62,-0.49732,0.00031,15.70916]
[1777022563060,32.6,77498.0,0.62,-0.49732,0.00031,15.70916]
[1777022563111,32.6,77498.0,0.62,-0.49732,0.00031,15.70916]
[1777022563033,32.61,77498.99,0.62,-0.49701,0.00031,15.70928]
[1777022563741,32.61,77498.99,0.62,-0.49701,0.00031,15.70928]
[1777022563915,32.61,77498.99,0.62,-0.49701,0.00031,15.70928]
[1777022563964,32.59,77491.75,0.62,-0.49926,0.00031,15.70822]
[1777022564754,32.59,77491.75,0.62,-0.49926,0.00031,15.70822]
[1777022564954,32.59,77491.75,0.62,-0.49926,0.00031,15.70822]
[1777022566969,32.59,77483.95,0.62,-0.50169,0.00031,15.70653]
[1777022569991,32.61,77485.69,0.62,-0.50114,0.00031,15.70696]
[1777022571560,32.62,77487.89,0.62,-0.50045,0.00031,15.70746]
[1777022571576,32.62,77487.89,0.62,-0.50045,0.00031,15.70746]
[1777022572123,32.63,77490.01,0.62,-0.49979,0.00031,15.70789]
[1777022573151,32.63,77483.2,0.62,-0.50191,0.00031,15.70634]
[1777022575049,32.63,77482.55,0.62,-0.50211,0.00031,15.70616]
[1777022575059,32.63,77482.55,0.62,-0.50211,0.00031,15.70616]
[1777022575095,32.64,77483.49,0.62,-0.50182,0.00031,15.70641]
[1777022578553,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022578651,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022578751,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022578762,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022578847,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022578943,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022579036,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022579067,32.67,77483.0,0.62,-0.50196,0.00031,15.70629]
[1777022579059,32.67,77482.93,0.62,-0.50198,0.00031,15.70627]
[1777022580069,32.68,77492.59,0.62,-0.49899,0.00031,15.70837]
[1777022581398,32.68,77492.78,0.62,-0.49893,0.00031,15.7084]
[1777022581424,32.68,77492.78,0.62,-0.49893,0.00031,15.7084]
[1777022582082,32.68,77493.41,0.62,-0.49873,0.00031,15.70851]
[1777022583088,32.68,77500.97,0.62,-0.49639,0.00031,15.70947]
[1777022584133,32.68,77500.97,0.62,-0.49639,0.00031,15.70947]
[1777022584138,32.68,77500.97,0.62,-0.49639,0.00031,15.70947]
[1777022584180,32.68,77502.09,0.62,-0.49604,0.00031,15.70957]
[1777022585100,32.67,77495.69,0.62,-0.49802,0.00031,15.70886]
[1777022586111,32.67,77488.45,0.62,-0.50027,0.00031,15.70758]
[1777022586688,32.67,77488.45,0.62,-0.50027,0.00031,15.70758]
[1777022587389,32.67,77486.68,0.62,-0.50082,0.00031,15.70719]
[1777022588124,32.67,77485.84,0.62,-0.50108,0.00031,15.70699]
[1777022591546,32.68,77483.57,0.62,-0.50178,0.00031,15.70643]
[1777022591586,32.68,77483.57,0.62,-0.50178,0.00031,15.70643]
[1777022591882,32.68,77483.57,0.62,-0.50178,0.00031,15.70643]
[1777022592155,32.68,77483.21,0.62,-0.50189,0.00031,15.70634]
[1777022593165,32.68,77486.69,0.62,-0.50081,0.00031,15.70719]
[1777022595297,32.68,77489.78,0.62,-0.49986,0.00031,15.70785]
[1777022595794,32.68,77489.78,0.62,-0.49986,0.00031,15.70785]
[1777022596188,32.68,77497.77,0.62,-0.49738,0.00031,15.70913]
[1777022597000,32.68,77497.77,0.62,-0.49738,0.00031,15.70913]
[1777022597195,32.68,77506.82,0.62,-0.49457,0.00031,15.70985]
[1777022598205,32.68,77520.32,0.62,-0.49039,0.00031,15.70948]
[1777022598801,32.68,77520.32,0.62,-0.49039,0.00031,15.70948]
[1777022599207,32.68,77525.48,0.62,-0.48879,0.00031,15.70888]
[1777022601220,32.68,77521.93,0.62,-0.48989,0.00031,15.70932]
[1777022603236,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022603584,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022603645,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022603678,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022603712,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022603738,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022604000,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022604011,32.68,77516.37,0.62,-0.49161,0.00031,15.70977]
[1777022604247,32.68,77514.86,0.62,-0.49208,0.00031,15.70984]
[1777022604386,32.68,77514.86,0.62,-0.49208,0.00031,15.70984]
[1777022604457,32.68,77514.86,0.62,-0.49208,0.00031,15.70984]
[1777022605249,32.68,77510.2,0.62,-0.49353,0.00031,15.70992]
[1777022606137,32.68,77510.2,0.62,-0.49353,0.00031,15.70992]
[1777022606256,32.68,77507.22,0.62,-0.49445,0.00031,15.70986]
[1777022609029,32.68,77503.83,0.62,-0.4955,0.00031,15.7097]
[1777022611866,32.67,77503.32,0.62,-0.49566,0.00031,15.70966]
[1777022611883,32.67,77503.32,0.62,-0.49566,0.00031,15.70966]
[1777022612071,32.67,77500.97,0.62,-0.49639,0.00031,15.70369]
[1777022617985,32.67,77499.25,0.62,-0.49692,0.00031,15.70351]
[1777022619099,32.66,77495.95,0.62,-0.49795,0.00031,15.7031]
[1777022623377,32.66,77490.58,0.62,-0.49961,0.00031,15.70222]
[1777022629169,32.65,77491.53,0.62,-0.49932,0.00031,15.70239]
[1777022634454,32.64,77486.41,0.62,-0.50091,0.00031,15.70134]
[1777022636699,32.64,77487.11,0.62,-0.50069,0.00031,15.7015]
[1777022636710,32.64,77487.11,0.62,-0.50069,0.00031,15.7015]
[1777022637223,32.65,77486.56,0.62,-0.50087,0.00031,15.70137]
[1777022642250,32.65,77486.01,0.62,-0.50104,0.00031,15.70124]
[1777022647299,32.65,77485.59,0.62,-0.50116,0.00031,15.70115]
[1777022652641,32.66,77484.81,0.62,-0.50141,0.00031,15.70096]
[1777022657693,32.66,77485.29,0.62,-0.50126,0.00031,15.70107]
[1777022658283,32.66,77490.45,0.62,-0.49965,0.00031,15.70219]
[1777022660790,32.66,77492.91,0.62,-0.49889,0.00031,15.70263]
[1777022661263,32.67,77491.68,0.62,-0.49927,0.00031,15.70242]
[1777022665227,32.66,77495.82,0.62,-0.49799,0.00031,15.70309]
[1777022670268,32.66,77496.99,0.62,-0.49763,0.00031,15.70324]
[1777022674220,32.65,77502.97,0.62,-0.49577,0.00031,15.69806]
[1777022675235,32.65,77509.08,0.62,-0.49387,0.00031,15.69833]
[1777022676535,32.65,77509.66,0.62,-0.49369,0.00031,15.69834]
[1777022676547,32.65,77509.66,0.62,-0.49369,0.00031,15.69834]
[1777022677240,32.65,77511.99,0.62,-0.49297,0.00031,15.69833]
[1777022682309,32.64,77512.53,0.62,-0.4928,0.00031,15.69832]
[1777022687333,32.63,77511.7,0.62,-0.49306,0.00031,15.69833]
[1777022692367,32.63,77509.54,0.62,-0.49373,0.00031,15.69833]
[1777022697402,32.62,77508.43,0.62,-0.49408,0.00031,15.69832]
[1777022702569,32.61,77508.91,0.62,-0.49393,0.00031,15.69833]
[1777022707622,32.6,77508.99,0.62,-0.4939,0.00031,15.69833]
[1777022711345,32.6,77502.31,0.62,-0.49598,0.00031,15.69801]
[1777022714258,32.59,77497.03,0.62,-0.49762,0.00031,15.69746]
[1777022718366,32.59,77503.69,0.62,-0.49555,0.00031,15.69811]
[1777022723685,32.58,77502.87,0.62,-0.49581,0.00031,15.69805]
[1777022728691,32.57,77500.28,0.62,-0.49661,0.00031,15.69783]
[1777022733744,32.57,77499.81,0.62,-0.49676,0.00031,15.69199]
[1777022738754,32.56,77498.4,0.62,-0.4972,0.00031,15.69184]
[1777022744057,32.55,77498.32,0.62,-0.49723,0.00031,15.69183]
[1777022749081,32.55,77497.12,0.62,-0.4976,0.00031,15.69168]
[1777022754179,32.54,77498.86,0.62,-0.49706,0.00031,15.69189]
[1777022755374,32.54,77513.55,0.62,-0.49248,0.00031,15.6925]
[1777022757391,32.54,77515.82,0.62,-0.49178,0.00031,15.69241]
[1777022762395,32.55,77515.84,0.62,-0.49177,0.00031,15.69241]
[1777022767451,32.55,77514.01,0.62,-0.49234,0.00031,15.69249]
[1777022772457,32.55,77514.05,0.62,-0.49233,0.00031,15.69249]
[1777022777913,32.56,77514.26,0.62,-0.49226,0.00031,15.69248]
[1777022782944,32.56,77512.86,0.62,-0.4927,0.00031,15.69252]
[1777022788071,32.56,77511.89,0.62,-0.493,0.00031,15.69254]
[1777022793329,32.57,77512.58,0.62,-0.49279,0.00031,15.68673]
[1777022793500,32.57,77508.74,0.62,-0.49398,0.00031,15.68673]
[1777022794407,32.57,77505.55,0.62,-0.49498,0.00031,15.68663]
[1777022799438,32.57,77504.61,0.62,-0.49527,0.00031,15.68658]
[1777022804461,32.57,77505.11,0.62,-0.49511,0.00031,15.68661]
[1777022809485,32.58,77505.0,0.62,-0.49515,0.00031,15.6866]
[1777022813012,32.58,77503.33,0.62,-0.49567,0.00031,15.6865]
[1777022813111,32.58,77500.13,0.62,-0.49666,0.00031,15.68623]
[1777022815643,32.58,77500.25,0.62,-0.49663,0.00031,15.68624]
[1777022815650,32.58,77500.25,0.62,-0.49663,0.00031,15.68624]
[1777022816360,32.58,77500.25,0.62,-0.49663,0.00031,15.68624]
[1777022817065,32.58,77500.25,0.62,-0.49663,0.00031,15.68624]
[1777022817077,32.58,77499.85,0.62,-0.49675,0.00031,15.6862]
[1777022818717,32.58,77499.85,0.62,-0.49675,0.00031,15.6862]
[1777022818730,32.58,77499.85,0.62,-0.49675,0.00031,15.6862]
[1777022819416,32.58,77497.67,0.62,-0.49743,0.00031,15.68595]
[1777022824468,32.57,77497.02,0.62,-0.49763,0.00031,15.68587]
[1777022827153,32.57,77496.73,0.62,-0.49772,0.00031,15.68583]
[1777022827162,32.57,77496.73,0.62,-0.49772,0.00031,15.68583]
[1777022827448,32.57,77497.75,0.62,-0.49741,0.00031,15.68596]
[1777022829561,32.56,77498.38,0.62,-0.49721,0.00031,15.68604]
[1777022829930,32.56,77498.38,0.62,-0.49721,0.00031,15.68604]
[1777022830301,32.56,77483.06,0.62,-0.50198,0.00031,15.68313]
[1777022831326,32.57,77479.43,0.62,-0.50311,0.00031,15.68211]
[1777022832486,32.57,77482.99,0.62,-0.502,0.00031,15.68311]
[1777022833288,32.57,77482.99,0.62,-0.502,0.00031,15.68311]
[1777022833371,32.57,77482.99,0.62,-0.502,0.00031,15.68311]
[1777022833422,32.57,77491.84,0.62,-0.49925,0.00031,15.68507]
[1777022833898,32.57,77491.84,0.62,-0.49925,0.00031,15.68507]
[1777022833952,32.57,77491.84,0.62,-0.49925,0.00031,15.68507]
[1777022833972,32.56,77493.6,0.62,-0.4987,0.00031,15.68537]
[1777022837021,32.56,77494.03,0.62,-0.49856,0.00031,15.68544]
[1777022837034,32.56,77494.03,0.62,-0.49856,0.00031,15.68544]
[1777022837488,32.56,77490.31,0.62,-0.49972,0.00031,15.68479]
[1777022840859,32.56,77490.16,0.62,-0.49977,0.00031,15.68476]
[1777022840893,32.56,77490.16,0.62,-0.49977,0.00031,15.68476]
[1777022840981,32.56,77490.16,0.62,-0.49977,0.00031,15.68476]
[1777022841178,32.56,77489.31,0.62,-0.50004,0.00031,15.68459]
[1777022842850,32.56,77489.31,0.62,-0.50004,0.00031,15.68459]
[1777022842867,32.56,77489.31,0.62,-0.50004,0.00031,15.68459]
[1777022843388,32.56,77483.55,0.62,-0.50183,0.00031,15.68326]
[1777022847910,32.56,77481.72,0.62,-0.5024,0.00031,15.68277]
[1777022847917,32.56,77481.72,0.62,-0.5024,0.00031,15.68277]
[1777022848341,32.56,77481.98,0.62,-0.50232,0.00031,15.68284]
[1777022851796,32.57,77481.91,0.62,-0.50234,0.00031,15.67702]
[1777022852462,32.57,77486.36,0.62,-0.50096,0.00031,15.67815]
[1777022857515,32.58,77486.48,0.62,-0.50092,0.00031,15.67818]
[1777022860425,32.58,77491.82,0.62,-0.49925,0.00031,15.67927]
[1777022861674,32.58,77492.65,0.62,-0.49899,0.00031,15.67942]
[1777022862168,32.58,77492.3,0.62,-0.4991,0.00031,15.67935]
[1777022867170,32.58,77494.18,0.62,-0.49852,0.00031,15.67967]
[1777022868433,32.58,77498.63,0.62,-0.49713,0.00031,15.68027]
[1777022869367,32.58,77498.63,0.62,-0.49713,0.00031,15.68027]
[1777022869374,32.58,77498.63,0.62,-0.49713,0.00031,15.68027]
[1777022869376,32.58,77498.63,0.62,-0.49713,0.00031,15.68027]
[1777022869385,32.58,77498.63,0.62,-0.49713,0.00031,15.68027]
[1777022869442,32.58,77498.63,0.62,-0.49713,0.00031,15.68027]
[1777022869469,32.58,77501.03,0.62,-0.49638,0.00031,15.68052]
[1777022871718,32.57,77500.68,0.62,-0.49649,0.00031,15.68048]
[1777022871727,32.57,77500.68,0.62,-0.49649,0.00031,15.68048]
[1777022872134,32.57,77500.68,0.62,-0.49649,0.00031,15.68048]
[1777022877169,32.56,77504.05,0.62,-0.49544,0.00031,15.68075]
[1777022882204,32.56,77505.18,0.62,-0.49509,0.00031,15.68081]
[1777022883211,32.56,77512.5,0.62,-0.49281,0.00031,15.68093]
[1777022887240,32.56,77518.86,0.62,-0.49083,0.00031,15.68062]
[1777022892275,32.57,77520.7,0.62,-0.49026,0.00031,15.68046]
[1777022894288,32.57,77517.36,0.62,-0.4913,0.00031,15.68073]
[1777022899324,32.58,77516.6,0.62,-0.49153,0.00031,15.68078]
[1777022904359,32.58,77516.41,0.62,-0.49159,0.00031,15.68079]
[1777022908387,32.59,77510.51,0.62,-0.49343,0.00031,15.68095]
[1777022913550,32.59,77509.37,0.62,-0.49379,0.00031,15.67515]
[1777022913560,32.59,77514.55,0.62,-0.49217,0.00031,15.67508]
[1777022914230,32.59,77514.55,0.62,-0.49217,0.00031,15.67508]
[1777022914305,32.59,77514.55,0.62,-0.49217,0.00031,15.67508]
[1777022914365,32.59,77514.55,0.62,-0.49217,0.00031,15.67508]
[1777022914490,32.59,77514.55,0.62,-0.49217,0.00031,15.67508]
[1777022914542,32.59,77541.32,0.62,-0.48384,0.00031,15.67064]
[1777022916435,32.59,77541.32,0.62,-0.48384,0.00031,15.67064]
[1777022916481,32.59,77535.68,0.62,-0.48559,0.00031,15.67214]
[1777022921482,32.6,77535.97,0.62,-0.48551,0.00031,15.67208]
[1777022922523,32.6,77535.97,0.62,-0.48551,0.00031,15.67208]
[1777022922534,32.6,77535.97,0.62,-0.48551,0.00031,15.67208]
[1777022923559,32.6,77532.97,0.62,-0.48644,0.00031,15.67276]
[1777022926506,32.61,77531.33,0.62,-0.48695,0.00031,15.6731]
[1777022926515,32.61,77531.33,0.62,-0.48695,0.00031,15.6731]
[1777022926516,32.61,77528.48,0.62,-0.48784,0.00031,15.67362]
[1777022927556,32.61,77529.38,0.62,-0.48756,0.00031,15.67347]
[1777022932560,32.62,77529.52,0.62,-0.48752,0.00031,15.67344]
[1777022937570,32.62,77531.99,0.62,-0.48675,0.00031,15.67297]
[1777022938706,32.62,77533.19,0.62,-0.48638,0.00031,15.67272]
[1777022939561,32.62,77536.95,0.62,-0.48521,0.00031,15.67184]
[1777022940601,32.62,77544.69,0.62,-0.4828,0.00031,15.66961]
[1777022941529,32.62,77544.69,0.62,-0.4828,0.00031,15.66961]
[1777022941580,32.62,77544.69,0.62,-0.4828,0.00031,15.66961]
[1777022941583,32.62,77546.78,0.62,-0.48215,0.00031,15.66891]
[1777022945528,32.63,77550.14,0.62,-0.48111,0.00031,15.66771]
[1777022948932,32.63,77550.49,0.62,-0.481,0.00031,15.66757]
[1777022949526,32.63,77550.61,0.62,-0.48096,0.00031,15.66753]
[1777022950944,32.63,77549.75,0.62,-0.48123,0.00031,15.66785]
[1777022951100,32.63,77550.2,0.62,-0.48109,0.00031,15.66768]
[1777022952976,32.63,77550.2,0.62,-0.48109,0.00031,15.66768]
[1777022953077,32.63,77550.36,0.62,-0.48104,0.00031,15.66762]
[1777022955025,32.63,77550.36,0.62,-0.48104,0.00031,15.66762]
[1777022955516,32.63,77550.13,0.62,-0.48111,0.00031,15.66771]
[1777022957262,32.62,77549.27,0.62,-0.48138,0.00031,15.66803]
[1777022957506,32.62,77549.4,0.62,-0.48134,0.00031,15.66798]
[1777022958626,32.62,77543.95,0.62,-0.48303,0.00031,15.66985]
[1777022963628,32.62,77543.77,0.62,-0.48309,0.00031,15.66991]
[1777022963605,32.62,77538.87,0.62,-0.48461,0.00031,15.67134]
[1777022968626,32.62,77539.35,0.62,-0.48446,0.00031,15.67121]
[1777022973629,32.62,77540.93,0.62,-0.48397,0.00031,15.66496]
[1777022978632,32.62,77540.85,0.62,-0.48399,0.00031,15.66498]
[1777022983692,32.62,77538.35,0.62,-0.48477,0.00031,15.66567]
[1777022988699,32.62,77539.29,0.62,-0.48448,0.00031,15.66542]
[1777022991532,32.62,77539.16,0.62,-0.48452,0.00031,15.66546]
[1777022991559,32.62,77534.05,0.62,-0.48611,0.00031,15.66672]
[1777022995656,32.62,77529.76,0.62,-0.48744,0.00031,15.6676]
[1777023000572,32.62,77526.06,0.62,-0.48859,0.00031,15.66821]
[1777023005576,32.61,77524.77,0.62,-0.48899,0.00031,15.66839]
[1777023010581,32.61,77522.41,0.62,-0.48973,0.00031,15.66868]
[1777023012745,32.61,77518.85,0.62,-0.49083,0.00031,15.66902]
[1777023017751,32.61,77523.37,0.62,-0.48943,0.00031,15.66857]
[1777023022809,32.62,77524.29,0.62,-0.48914,0.00031,15.66845]
[1777023027832,32.62,77527.22,0.62,-0.48823,0.00031,15.66803]
[1777023028666,32.62,77536.07,0.62,-0.48548,0.00031,15.66625]
[1777023031601,32.63,77540.11,0.62,-0.48422,0.00031,15.65939]
[1777023036603,32.63,77541.0,0.62,-0.48394,0.00031,15.65914]
[1777023041016,32.64,77543.72,0.62,-0.4831,0.00031,15.65832]
[1777023041648,32.64,77547.3,0.62,-0.48199,0.00031,15.65713]
[1777023044524,32.65,77548.54,0.62,-0.48161,0.00031,15.65669]
[1777023044540,32.65,77548.54,0.62,-0.48161,0.00031,15.65669]
[1777023044625,32.65,77548.52,0.62,-0.48161,0.00031,15.6567]
[1777023046644,32.65,77548.62,0.62,-0.48158,0.00031,15.65667]
[1777023047644,32.66,77556.11,0.62,-0.47926,0.00031,15.65369]
[1777023052662,32.66,77558.47,0.62,-0.47853,0.00031,15.65265]
[1777023057811,32.66,77556.28,0.62,-0.47921,0.00031,15.65362]
[1777023062828,32.66,77557.12,0.62,-0.47895,0.00031,15.65326]
[1777023064523,32.66,77558.32,0.62,-0.47857,0.00031,15.65272]
[1777023064533,32.66,77558.32,0.62,-0.47857,0.00031,15.65272]
[1777023064698,32.66,77558.09,0.62,-0.47865,0.00031,15.65282]
[1777023068569,32.66,77558.92,0.62,-0.47839,0.00031,15.65245]
[1777023068640,32.66,77558.92,0.62,-0.47839,0.00031,15.65245]
[1777023068709,32.66,77558.57,0.62,-0.4785,0.00031,15.65261]
[1777023070609,32.66,77558.5,0.62,-0.47852,0.00031,15.65264]
[1777023070629,32.66,77548.69,0.62,-0.48156,0.00031,15.65665]
[1777023075938,32.66,77549.77,0.62,-0.48123,0.00031,15.65625]
[1777023081611,32.66,77551.73,0.62,-0.48062,0.00031,15.6555]
[1777023086645,32.67,77552.18,0.62,-0.48048,0.00031,15.65533]
[1777023091680,32.68,77554.71,0.62,-0.4797,0.00031,15.6485]
[1777023094700,32.68,77560.22,0.62,-0.47799,0.00031,15.64605]
[1777023099736,32.68,77560.68,0.62,-0.47785,0.00031,15.64583]
[1777023104774,32.69,77560.76,0.62,-0.47782,0.00031,15.64579]
[1777023105783,32.69,77557.43,0.62,-0.47886,0.00031,15.64733]
[1777023110814,32.7,77559.73,0.62,-0.47815,0.00031,15.64629]
[1777023115849,32.7,77558.19,0.62,-0.47863,0.00031,15.647]
[1777023121694,32.71,77557.17,0.62,-0.47894,0.00031,15.64746]
[1777023123693,32.71,77553.77,0.62,-0.48,0.00031,15.64891]
[1777023128616,32.72,77545.47,0.62,-0.48258,0.00031,15.65199]
[1777023132730,32.73,77543.84,0.62,-0.48309,0.00031,15.65251]
[1777023138551,32.73,77542.77,0.62,-0.48342,0.00031,15.65285]
[1777023144154,32.74,77543.69,0.62,-0.48314,0.00031,15.65257]
[1777023150355,32.75,77545.71,0.62,-0.48251,0.00031,15.65192]
[1777023153775,32.75,77537.0,0.62,-0.48521,0.00031,15.64864]
[1777023154202,32.75,77537.0,0.62,-0.48521,0.00031,15.64864]
[1777023154648,32.75,77537.0,0.62,-0.48521,0.00031,15.64864]
[1777023154705,32.75,77537.0,0.62,-0.48521,0.00031,15.64864]
[1777023154724,32.75,77496.63,0.62,-0.49774,0.00031,15.651]
[1777023155126,32.75,77496.63,0.62,-0.49774,0.00031,15.651]
[1777023155206,32.75,77496.63,0.62,-0.49774,0.00031,15.651]
[1777023155400,32.75,77496.63,0.62,-0.49774,0.00031,15.651]
[1777023155606,32.75,77496.63,0.62,-0.49774,0.00031,15.651]
[1777023155732,32.75,77496.63,0.62,-0.49774,0.00031,15.651]
[1777023155884,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023155919,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023155954,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023156033,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023156139,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023157293,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023157296,32.75,77452.7,0.62,-0.51138,0.00031,15.63601]
[1777023157394,32.75,77459.88,0.62,-0.50915,0.00031,15.63971]
[1777023158758,32.75,77459.88,0.62,-0.50915,0.00031,15.63971]
[1777023159834,32.75,77461.69,0.62,-0.50859,0.00031,15.64057]
[1777023159838,32.75,77461.69,0.62,-0.50859,0.00031,15.64057]
[1777023159849,32.75,77461.69,0.62,-0.50859,0.00031,15.64057]
[1777023159860,32.75,77465.47,0.62,-0.50741,0.00031,15.64225]
[1777023159905,32.75,77465.47,0.62,-0.50741,0.00031,15.64225]
[1777023161174,32.75,77468.98,0.62,-0.50632,0.00031,15.6437]
[1777023166208,32.75,77469.78,0.62,-0.50608,0.00031,15.64401]
[1777023167819,32.75,77469.78,0.62,-0.50608,0.00031,15.64401]
[1777023173575,32.75,77470.34,0.62,-0.5059,0.00031,15.64423]
[1777023173651,32.75,77474.94,0.62,-0.50448,0.00031,15.64588]
[1777023175200,32.75,77474.94,0.62,-0.50448,0.00031,15.64588]
[1777023175217,32.75,77474.94,0.62,-0.50448,0.00031,15.64588]
[1777023175225,32.75,77474.94,0.62,-0.50448,0.00031,15.64588]
[1777023175326,32.75,77474.94,0.62,-0.50448,0.00031,15.64588]
[1777023175428,32.75,77479.69,0.62,-0.503,0.00031,15.64739]
[1777023175959,32.75,77479.69,0.62,-0.503,0.00031,15.64739]
[1777023176373,32.75,77479.69,0.62,-0.503,0.00031,15.64739]
[1777023182502,32.76,77482.29,0.62,-0.50219,0.00031,15.64812]
[1777023185730,32.77,77481.42,0.62,-0.50246,0.00031,15.64788]
[1777023186202,32.77,77482.18,0.62,-0.50222,0.00031,15.64809]
[1777023186832,32.77,77481.61,0.62,-0.5024,0.00031,15.64793]
[1777023192395,32.77,77481.37,0.62,-0.50247,0.00031,15.64787]
[1777023192464,32.77,77481.37,0.62,-0.50247,0.00031,15.64787]
[1777023192857,32.77,77481.37,0.62,-0.50247,0.00031,15.64787]
[1777023192880,32.77,77481.37,0.62,-0.50247,0.00031,15.64787]
[1777023192499,32.77,77478.0,0.62,-0.50352,0.00031,15.64688]
[1777023194407,32.77,77473.6,0.62,-0.50488,0.00031,15.64543]
[1777023199441,32.76,77472.13,0.62,-0.50534,0.00031,15.6449]
[1777023202463,32.75,77478.25,0.62,-0.50345,0.00031,15.64695]
[1777023205483,32.75,77472.78,0.62,-0.50514,0.00031,15.64513]
[1777023210522,32.74,77473.8,0.62,-0.50483,0.00031,15.64549]
[1777023215553,32.74,77473.53,0.62,-0.50492,0.00031,15.63959]
[1777023220587,32.74,77473.69,0.62,-0.50487,0.00031,15.63964]
[1777023225624,32.74,77474.1,0.62,-0.50474,0.00031,15.63978]
[1777023230658,32.74,77474.43,0.62,-0.50464,0.00031,15.6399]
[1777023235667,32.74,77473.34,0.62,-0.50498,0.00031,15.63952]
[1777023240841,32.73,77475.94,0.62,-0.50417,0.00031,15.64041]
[1777023240923,32.73,77485.82,0.62,-0.5011,0.00031,15.6432]
[1777023242284,32.74,77485.82,0.62,-0.5011,0.00031,15.6432]
[1777023242355,32.74,77485.82,0.62,-0.5011,0.00031,15.6432]
[1777023243125,32.74,77487.27,0.62,-0.50065,0.00031,15.64353]
[1777023243128,32.74,77487.27,0.62,-0.50065,0.00031,15.64353]
[1777023243179,32.74,77487.27,0.62,-0.50065,0.00031,15.64353]
[1777023243750,32.75,77483.88,0.62,-0.5017,0.00031,15.64272]
[1777023245106,32.75,77483.94,0.62,-0.50168,0.00031,15.64274]
[1777023245763,32.75,77483.47,0.62,-0.50183,0.00031,15.64262]
[1777023250798,32.75,77481.25,0.62,-0.50252,0.00031,15.64202]
[1777023255833,32.75,77479.75,0.62,-0.50298,0.00031,15.64159]
[1777023260869,32.76,77481.83,0.62,-0.50234,0.00031,15.64218]
[1777023264896,32.76,77490.17,0.62,-0.49974,0.00031,15.64413]
[1777023268805,32.76,77491.97,0.62,-0.49919,0.00031,15.64446]
[1777023268935,32.76,77491.97,0.62,-0.49919,0.00031,15.64446]
[1777023269931,32.77,77501.63,0.62,-0.49619,0.00031,15.64573]
[1777023270939,32.76,77506.03,0.62,-0.49482,0.00031,15.64602]
[1777023275523,32.76,77503.77,0.62,-0.49552,0.00031,15.64008]
[1777023275547,32.76,77503.77,0.62,-0.49552,0.00031,15.64008]
[1777023275589,32.76,77503.77,0.62,-0.49552,0.00031,15.64008]
[1777023275973,32.76,77499.95,0.62,-0.49671,0.00031,15.63976]
[1777023276980,32.76,77496.77,0.62,-0.4977,0.00031,15.63939]
[1777023277535,32.76,77496.77,0.62,-0.4977,0.00031,15.63939]
[1777023277987,32.76,77497.41,0.62,-0.4975,0.00031,15.63948]
[1777023280541,32.76,77500.86,0.62,-0.49643,0.00031,15.63985]
[1777023286043,32.75,77503.14,0.62,-0.49572,0.00031,15.64004]
[1777023291787,32.74,77502.51,0.62,-0.49592,0.00031,15.63999]
[1777023292863,32.74,77504.75,0.62,-0.49522,0.00031,15.64014]
[1777023292938,32.74,77504.75,0.62,-0.49522,0.00031,15.64014]
[1777023292994,32.74,77504.75,0.62,-0.49522,0.00031,15.64014]
[1777023293029,32.74,77505.91,0.62,-0.49486,0.00031,15.6402]
[1777023293796,32.74,77505.91,0.62,-0.49486,0.00031,15.6402]
[1777023293841,32.74,77505.91,0.62,-0.49486,0.00031,15.6402]
[1777023293858,32.74,77507.16,0.62,-0.49447,0.00031,15.64025]
[1777023299841,32.74,77509.36,0.62,-0.49379,0.00031,15.6403]
[1777023299943,32.74,77508.39,0.62,-0.49409,0.00031,15.64028]
[1777023305178,32.74,77509.4,0.62,-0.49378,0.00031,15.6403]
[1777023310277,32.73,77510.69,0.62,-0.49337,0.00031,15.64031]
[1777023311654,32.73,77520.85,0.62,-0.49022,0.00031,15.63981]
[1777023312962,32.73,77525.34,0.62,-0.48882,0.00031,15.63928]
[1777023318064,32.73,77524.49,0.62,-0.48909,0.00031,15.63939]
[1777023318980,32.73,77520.8,0.62,-0.49023,0.00031,15.63981]
[1777023324311,32.73,77521.19,0.62,-0.49011,0.00031,15.63978]
[1777023329346,32.73,77518.44,0.62,-0.49097,0.00031,15.64002]
[1777023334383,32.73,77516.72,0.62,-0.4915,0.00031,15.63431]
[1777023335256,32.73,77516.72,0.62,-0.4915,0.00031,15.63431]
[1777023335326,32.73,77516.72,0.62,-0.4915,0.00031,15.63431]
[1777023336408,32.73,77517.2,0.62,-0.49135,0.00031,15.63428]
[1777023336420,32.73,77517.2,0.62,-0.49135,0.00031,15.63428]
[1777023336424,32.73,77517.2,0.62,-0.49135,0.00031,15.63428]
[1777023336481,32.73,77517.2,0.62,-0.49135,0.00031,15.63428]
[1777023336582,32.74,77517.45,0.62,-0.49127,0.00031,15.63427]
[1777023338429,32.74,77517.45,0.62,-0.49127,0.00031,15.63427]
[1777023338492,32.74,77517.45,0.62,-0.49127,0.00031,15.63427]
[1777023344468,32.74,77520.82,0.62,-0.49023,0.00031,15.634]
[1777023350508,32.74,77522.0,0.62,-0.48986,0.00031,15.63388]
[1777023355543,32.75,77518.46,0.62,-0.49096,0.00031,15.6342]
[1777023360581,32.75,77518.2,0.62,-0.49104,0.00031,15.63422]
[1777023364880,32.75,77519.26,0.62,-0.49071,0.00031,15.63414]
[1777023364941,32.75,77519.77,0.62,-0.49055,0.00031,15.63409]
[1777023366973,32.75,77519.77,0.62,-0.49055,0.00031,15.63409]
[1777023367008,32.75,77519.64,0.62,-0.49059,0.00031,15.63411]
[1777023369928,32.75,77519.64,0.62,-0.49059,0.00031,15.63411]
[1777023370951,32.76,77520.45,0.62,-0.49034,0.00031,15.63403]
[1777023370963,32.76,77520.45,0.62,-0.49034,0.00031,15.63403]
[1777023370965,32.76,77520.41,0.62,-0.49035,0.00031,15.63404]
[1777023372982,32.76,77520.41,0.62,-0.49035,0.00031,15.63404]
[1777023373080,32.76,77520.63,0.62,-0.49029,0.00031,15.63402]
[1777023376693,32.76,77526.58,0.62,-0.48844,0.00031,15.63328]
[1777023381729,32.76,77527.97,0.62,-0.48801,0.00031,15.63307]
[1777023384749,32.76,77524.48,0.62,-0.48909,0.00031,15.63358]
[1777023389784,32.76,77523.65,0.62,-0.48935,0.00031,15.63369]
[1777023394819,32.77,77524.01,0.62,-0.48924,0.00031,15.62782]
[1777023400048,32.77,77525.85,0.62,-0.48867,0.00031,15.62758]
[1777023401333,32.77,77527.75,0.62,-0.48808,0.00031,15.62728]
[1777023401868,32.77,77527.83,0.62,-0.48805,0.00031,15.62727]
[1777023403061,32.77,77527.83,0.62,-0.48805,0.00031,15.62727]
[1777023403070,32.77,77527.83,0.62,-0.48805,0.00031,15.62727]
[1777023403383,32.77,77528.53,0.62,-0.48783,0.00031,15.62715]
[1777023403386,32.77,77528.53,0.62,-0.48783,0.00031,15.62715]
[1777023403882,32.77,77528.53,0.62,-0.48783,0.00031,15.62716]
[1777023404889,32.77,77539.27,0.62,-0.4845,0.00031,15.62479]
[1777023405430,32.77,77539.27,0.62,-0.4845,0.00031,15.62479]
[1777023405897,32.77,77540.59,0.62,-0.48409,0.00031,15.62442]
[1777023409686,32.78,77539.8,0.62,-0.48434,0.00031,15.62465]
[1777023409814,32.78,77539.8,0.62,-0.48434,0.00031,15.62465]
[1777023409926,32.78,77540.04,0.62,-0.48426,0.00031,15.62458]
[1777023410934,32.78,77533.42,0.62,-0.48632,0.00031,15.62621]
[1777023411623,32.78,77533.42,0.62,-0.48632,0.00031,15.62621]
[1777023411949,32.78,77527.05,0.62,-0.48829,0.00031,15.6274]
[1777023414703,32.77,77527.93,0.62,-0.48802,0.00031,15.62726]
[1777023415637,32.77,77527.63,0.62,-0.48811,0.00031,15.6273]
[1777023415966,32.77,77528.36,0.62,-0.48789,0.00031,15.62718]
[1777023421001,32.76,77529.39,0.62,-0.48756,0.00031,15.627]
[1777023421716,32.76,77529.39,0.62,-0.48756,0.00031,15.627]
[1777023422014,32.76,77530.54,0.62,-0.48721,0.00031,15.62679]
[1777023425490,32.75,77532.99,0.62,-0.48645,0.00031,15.6263]
[1777023425758,32.75,77532.99,0.62,-0.48645,0.00031,15.6263]
[1777023426036,32.75,77533.03,0.62,-0.48643,0.00031,15.62629]
[1777023431071,32.74,77537.24,0.62,-0.48512,0.00031,15.62531]
[1777023435061,32.74,77535.65,0.62,-0.48562,0.00031,15.6257]
[1777023435880,32.74,77537.03,0.62,-0.48519,0.00031,15.62536]
[1777023435882,32.74,77537.03,0.62,-0.48519,0.00031,15.62536]
[1777023435892,32.74,77537.03,0.62,-0.48519,0.00031,15.62536]
[1777023436107,32.74,77536.27,0.62,-0.48542,0.00031,15.62555]
[1777023437893,32.73,77536.45,0.62,-0.48537,0.00031,15.6255]
[1777023438120,32.73,77537.24,0.62,-0.48512,0.00031,15.6253]
[1777023443155,32.72,77537.73,0.62,-0.48497,0.00031,15.62518]
[1777023447185,32.72,77542.32,0.62,-0.48354,0.00031,15.62389]
[1777023452117,32.71,77551.49,0.62,-0.48068,0.00031,15.61489]
[1777023452362,32.71,77551.49,0.62,-0.48068,0.00031,15.61489]
[1777023452461,32.71,77552.77,0.62,-0.48028,0.00031,15.61439]
[1777023456246,32.7,77552.01,0.62,-0.48052,0.00031,15.61469]
[1777023461281,32.7,77558.44,0.62,-0.47851,0.00031,15.61195]
[1777023465057,32.7,77562.02,0.62,-0.4774,0.00031,15.61026]
[1777023470370,32.69,77561.35,0.62,-0.47761,0.00031,15.61059]
[1777023470558,32.69,77561.35,0.62,-0.47761,0.00031,15.61059]
[1777023470949,32.69,77561.35,0.62,-0.47761,0.00031,15.61059]
[1777023470954,32.69,77561.35,0.62,-0.47761,0.00031,15.61059]
[1777023470961,32.69,77561.35,0.62,-0.47761,0.00031,15.61059]
[1777023471044,32.69,77561.15,0.62,-0.47767,0.00031,15.61068]
[1777023476388,32.69,77560.55,0.62,-0.47786,0.00031,15.61097]
[1777023477498,32.69,77569.57,0.62,-0.47505,0.00031,15.60629]
[1777023480128,32.69,77569.57,0.62,-0.47505,0.00031,15.60629]
[1777023480131,32.69,77569.06,0.62,-0.47521,0.00031,15.60658]
[1777023481563,32.69,77568.62,0.62,-0.47535,0.00031,15.60682]
[1777023482786,32.69,77570.04,0.62,-0.47491,0.00031,15.60603]
[1777023482803,32.69,77570.04,0.62,-0.47491,0.00031,15.60603]
[1777023483239,32.7,77569.92,0.62,-0.47494,0.00031,15.6061]
[1777023483436,32.7,77569.92,0.62,-0.47494,0.00031,15.6061]
[1777023485244,32.7,77568.81,0.62,-0.47529,0.00031,15.60672]
[1777023485451,32.7,77568.81,0.62,-0.47529,0.00031,15.60672]
[1777023487781,32.7,77568.99,0.62,-0.47523,0.00031,15.60662]
[1777023487868,32.7,77569.62,0.62,-0.47504,0.00031,15.60627]
[1777023488614,32.7,77569.62,0.62,-0.47504,0.00031,15.60627]
[1777023488811,32.7,77569.62,0.62,-0.47504,0.00031,15.60627]
[1777023488940,32.7,77569.62,0.62,-0.47504,0.00031,15.60627]
[1777023488985,32.7,77578.17,0.62,-0.47238,0.00031,15.60113]
[1777023490490,32.7,77590.96,0.62,-0.46841,0.00031,15.59214]
[1777023491347,32.7,77590.96,0.62,-0.46841,0.00031,15.59214]
[1777023491357,32.7,77590.96,0.62,-0.46841,0.00031,15.59214]
[1777023491360,32.7,77590.96,0.62,-0.46841,0.00031,15.59214]
[1777023491496,32.7,77591.93,0.62,-0.46811,0.00031,15.59139]
[1777023493081,32.7,77591.93,0.62,-0.46811,0.00031,15.59139]
[1777023493355,32.7,77592.51,0.62,-0.46793,0.00031,15.59094]
[1777023493506,32.7,77592.51,0.62,-0.46793,0.00031,15.59094]
[1777023497363,32.7,77594.35,0.62,-0.46736,0.00031,15.58949]
[1777023497371,32.7,77594.35,0.62,-0.46736,0.00031,15.58949]
[1777023497536,32.7,77594.35,0.62,-0.46736,0.00031,15.58949]
[1777023502775,32.69,77596.28,0.62,-0.46676,0.00031,15.58794]
[1777023508039,32.69,77597.45,0.62,-0.4664,0.00031,15.58697]
[1777023509538,32.69,77598.97,0.62,-0.46593,0.00031,15.58571]
[1777023509633,32.69,77598.37,0.62,-0.46611,0.00031,15.58621]
[1777023514661,32.69,77599.24,0.62,-0.46583,0.00031,15.57963]
[1777023518257,32.69,77596.02,0.62,-0.46683,0.00031,15.58229]
[1777023519671,32.69,77595.21,0.62,-0.46708,0.00031,15.58295]
[1777023519772,32.69,77594.24,0.62,-0.46738,0.00031,15.58372]
[1777023525740,32.68,77591.19,0.62,-0.46832,0.00031,15.5861]
[1777023530780,32.68,77588.55,0.62,-0.46914,0.00031,15.58808]
[1777023535812,32.68,77586.96,0.62,-0.46963,0.00031,15.58924]
[1777023540844,32.68,77585.77,0.62,-0.47,0.00031,15.5901]
[1777023545980,32.68,77584.23,0.62,-0.47048,0.00031,15.59118]
[1777023545985,32.68,77579.55,0.62,-0.47193,0.00031,15.59436]
[1777023551920,32.67,77576.47,0.62,-0.47289,0.00031,15.59633]
[1777023556956,32.67,77575.04,0.62,-0.47333,0.00031,15.59721]
[1777023561991,32.66,77573.79,0.62,-0.47372,0.00031,15.59796]
[1777023567007,32.66,77573.26,0.62,-0.47388,0.00031,15.59828]
[1777023568274,32.66,77571.04,0.62,-0.47457,0.00031,15.59958]
[1777023568289,32.66,77571.04,0.62,-0.47457,0.00031,15.59958]
[1777023573592,32.66,77570.12,0.62,-0.47485,0.00031,15.59426]
[1777023575942,32.65,77568.65,0.62,-0.4753,0.00031,15.59509]
[1777023576536,32.65,77567.34,0.62,-0.47571,0.00031,15.5958]
[1777023577096,32.65,77567.34,0.62,-0.47571,0.00031,15.5958]
[1777023578546,32.65,77565.66,0.62,-0.47623,0.00031,15.5967]
[1777023579110,32.65,77565.74,0.62,-0.47621,0.00031,15.59665]
[1777023584145,32.65,77554.49,0.62,-0.47971,0.00031,15.60198]
[1777023586160,32.65,77552.25,0.62,-0.48041,0.00031,15.6029]
[1777023591198,32.65,77552.62,0.62,-0.4803,0.00031,15.60275]
[1777023593328,32.65,77551.44,0.62,-0.48066,0.00031,15.60322]
[1777023593358,32.66,77550.93,0.62,-0.48082,0.00031,15.60342]
[1777023594768,32.66,77550.93,0.62,-0.48082,0.00031,15.60342]
[1777023594772,32.66,77550.93,0.62,-0.48082,0.00031,15.60342]
[1777023594826,32.66,77550.93,0.62,-0.48082,0.00031,15.60342]
[1777023595222,32.66,77551.33,0.62,-0.4807,0.00031,15.60326]
[1777023596839,32.66,77550.88,0.62,-0.48084,0.00031,15.60344]
[1777023597241,32.66,77551.33,0.62,-0.4807,0.00031,15.60326]
[1777023600262,32.66,77554.77,0.62,-0.47963,0.00031,15.60187]
[1777023605347,32.66,77554.62,0.62,-0.47968,0.00031,15.60193]
[1777023615362,32.67,77555.86,0.62,-0.47929,0.00031,15.60141]
[1777023620398,32.68,77556.85,0.62,-0.47899,0.00031,15.60098]
[1777023626181,32.68,77557.21,0.62,-0.47888,0.00031,15.60083]
[1777023631473,32.69,77557.27,0.62,-0.47886,0.00031,15.59497]
[1777023636509,32.69,77558.08,0.62,-0.47861,0.00031,15.59461]
[1777023641544,32.69,77558.5,0.62,-0.47848,0.00031,15.59443]
[1777023646579,32.7,77559.32,0.62,-0.47822,0.00031,15.59406]
[1777023652623,32.71,77559.1,0.62,-0.4783,0.00031,15.59416]
[1777023658665,32.71,77559.6,0.62,-0.47814,0.00031,15.59394]
[1777023663232,32.72,77569.28,0.62,-0.47514,0.00031,15.58899]
[1777023663737,32.72,77572.74,0.62,-0.47406,0.00031,15.587]
[1777023665797,32.72,77574.92,0.62,-0.47338,0.00031,15.58569]
[1777023671756,32.71,77575.75,0.62,-0.47312,0.00031,15.58517]
[1777023674777,32.71,77579.59,0.62,-0.47193,0.00031,15.58272]
[1777023677800,32.71,77583.45,0.62,-0.47073,0.00031,15.58012]
[1777023680819,32.71,77589.25,0.62,-0.46893,0.00031,15.57594]
[1777023685854,32.71,77592.56,0.62,-0.4679,0.00031,15.57341]
[1777023689448,32.71,77592.58,0.62,-0.46789,0.00031,15.5734]
[1777023690139,32.71,77592.58,0.62,-0.46789,0.00031,15.5734]
[1777023690160,32.71,77592.58,0.62,-0.46789,0.00031,15.5734]
[1777023690180,32.71,77592.9,0.62,-0.46779,0.00031,15.57314]
[1777023692162,32.71,77592.9,0.62,-0.46779,0.00031,15.57314]
[1777023692244,32.71,77587.15,0.62,-0.46957,0.00031,15.57164]
[1777023697941,32.71,77584.7,0.62,-0.47033,0.00031,15.57339]
[1777023702976,32.7,77582.55,0.62,-0.47099,0.00031,15.57488]
[1777023708019,32.7,77583.11,0.62,-0.47082,0.00031,15.57448]
[1777023713066,32.7,77582.17,0.62,-0.47111,0.00031,15.57512]
[1777023718121,32.69,77581.51,0.62,-0.47131,0.00031,15.57557]
[1777023721376,32.69,77577.43,0.62,-0.47258,0.00031,15.57824]
[1777023722339,32.69,77582.85,0.62,-0.47089,0.00031,15.57465]
[1777023724427,32.69,77586.64,0.62,-0.46971,0.00031,15.57197]
[1777023729828,32.69,77589.73,0.62,-0.46875,0.00031,15.56968]
[1777023734831,32.69,77590.77,0.62,-0.46843,0.00031,15.56889]
[1777023736905,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023736911,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023736985,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023737443,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023737490,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023737214,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023737709,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023737787,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023737972,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023738010,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023738089,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023738300,32.69,77592.17,0.62,-0.46799,0.00031,15.56781]
[1777023738324,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740082,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740151,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740190,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740234,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740268,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740295,32.68,77592.26,0.62,-0.46796,0.00031,15.56774]
[1777023740501,32.68,77592.65,0.62,-0.46784,0.00031,15.56743]
[1777023743062,32.68,77593.12,0.62,-0.46769,0.00031,15.56706]
[1777023745068,32.68,77594.12,0.62,-0.46738,0.00031,15.56627]
[1777023750307,32.68,77596.4,0.62,-0.46667,0.00031,15.56443]
[1777023755340,32.68,77597.05,0.62,-0.46646,0.00031,15.55804]
[1777023756346,32.68,77597.05,0.62,-0.46646,0.00031,15.55804]
[1777023758387,32.68,77597.63,0.62,-0.46628,0.00031,15.55756]
[1777023764405,32.68,77600.3,0.62,-0.46545,0.00031,15.55531]
[1777023767530,32.68,77600.94,0.62,-0.46525,0.00031,15.55476]
[1777023767611,32.68,77600.94,0.62,-0.46525,0.00031,15.55476]
[1777023768434,32.68,77600.44,0.62,-0.4654,0.00031,15.55518]
[1777023773467,32.67,77600.47,0.62,-0.46539,0.00031,15.55516]
[1777023773566,32.67,77600.47,0.62,-0.46539,0.00031,15.55516]
[1777023774646,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023774710,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023774721,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023774809,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023774965,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023774989,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023775243,32.67,77599.5,0.62,-0.46569,0.00031,15.55598]
[1777023775344,32.67,77599.46,0.62,-0.46571,0.00031,15.55601]
[1777023778504,32.67,77593.17,0.62,-0.46766,0.00031,15.56115]
[1777023779449,32.67,77593.17,0.62,-0.46766,0.00031,15.56115]
[1777023781560,32.67,77590.83,0.62,-0.46839,0.00031,15.56296]
[1777023781567,32.67,77590.83,0.62,-0.46839,0.00031,15.56296]
[1777023782530,32.67,77590.99,0.62,-0.46834,0.00031,15.56283]
[1777023784543,32.67,77587.57,0.62,-0.4694,0.00031,15.5654]
[1777023789579,32.66,77586.64,0.62,-0.46969,0.00031,15.56607]
[1777023792585,32.66,77585.36,0.62,-0.47008,0.00031,15.56699]
[1777023792687,32.66,77584.21,0.62,-0.47044,0.00031,15.5678]
[1777023798642,32.66,77581.62,0.62,-0.47124,0.00031,15.56958]
[1777023803770,32.65,77580.2,0.62,-0.47168,0.00031,15.57053]
[1777023803777,32.65,77580.2,0.62,-0.47168,0.00031,15.57053]
[1777023803961,32.65,77580.2,0.62,-0.47168,0.00031,15.57053]
[1777023804063,32.65,77579.92,0.62,-0.47177,0.00031,15.57071]
[1777023807066,32.65,77579.15,0.62,-0.47201,0.00031,15.57121]
[1777023812743,32.65,77572.53,0.62,-0.47406,0.00031,15.56949]
[1777023817778,32.64,77575.58,0.62,-0.47311,0.00031,15.56763]
[1777023823479,32.64,77578.46,0.62,-0.47221,0.00031,15.5658]
[1777023828854,32.64,77581.85,0.62,-0.47115,0.00031,15.56353]
[1777023832201,32.63,77583.91,0.62,-0.47051,0.00031,15.5621]
[1777023832477,32.63,77584.3,0.62,-0.47038,0.00031,15.56183]
[1777023836238,32.63,77584.9,0.62,-0.4702,0.00031,15.5614]
[1777023836608,32.63,77585.55,0.62,-0.46999,0.00031,15.56093]
[1777023841701,32.63,77586.3,0.62,-0.46976,0.00031,15.56039]
[1777023846380,32.63,77584.8,0.62,-0.47022,0.00031,15.56146]
[1777023846600,32.62,77583.15,0.62,-0.47074,0.00031,15.56261]
[1777023852016,32.62,77580.66,0.62,-0.47151,0.00031,15.56431]
[1777023857050,32.62,77577.5,0.62,-0.47249,0.00031,15.56638]
[1777023858060,32.62,77571.84,0.62,-0.47426,0.00031,15.56985]
[1777023863094,32.62,77568.49,0.62,-0.4753,0.00031,15.57176]
[1777023868130,32.61,77568.2,0.62,-0.47539,0.00031,15.57192]
[1777023873163,32.61,77568.32,0.62,-0.47535,0.00031,15.56601]
[1777023878346,32.61,77568.4,0.62,-0.47532,0.00031,15.56596]
[1777023884452,32.61,77569.81,0.62,-0.47488,0.00031,15.56517]
[1777023884553,32.61,77573.1,0.62,-0.47385,0.00031,15.56324]
[1777023887261,32.61,77576.56,0.62,-0.47277,0.00031,15.56111]
[1777023889276,32.61,77580.09,0.62,-0.47167,0.00031,15.55881]
[1777023892296,32.61,77585.18,0.62,-0.47008,0.00031,15.55529]
[1777023894311,32.61,77591.35,0.62,-0.46816,0.00031,15.5507]
[1777023895321,32.61,77595.08,0.62,-0.46699,0.00031,15.54775]
[1777023897333,32.6,77599.74,0.62,-0.46554,0.00031,15.54386]
[1777023902367,32.6,77598.34,0.62,-0.46598,0.00031,15.54505]
[1777023903373,32.6,77593.78,0.62,-0.4674,0.00031,15.54878]
[1777023904382,32.6,77588.64,0.62,-0.469,0.00031,15.55276]
[1777023909417,32.6,77590.57,0.62,-0.4684,0.00031,15.5513]
[1777023914450,32.61,77592.5,0.62,-0.4678,0.00031,15.5498]
[1777023919486,32.61,77588.81,0.62,-0.46895,0.00031,15.55263]
[1777023923524,32.61,77586.82,0.62,-0.46957,0.00031,15.55411]
[1777023923633,32.61,77586.82,0.62,-0.46957,0.00031,15.55411]
[1777023923669,32.61,77582.58,0.62,-0.47089,0.00031,15.55712]
[1777023925082,32.6,77582.58,0.62,-0.47089,0.00031,15.55712]
[1777023925148,32.6,77582.58,0.62,-0.47089,0.00031,15.55712]
[1777023925527,32.6,77578.31,0.62,-0.47222,0.00031,15.55998]
[1777023928549,32.6,77573.65,0.62,-0.47368,0.00031,15.5629]
[1777023934589,32.6,77572.89,0.62,-0.47391,0.00031,15.55751]
[1777023939625,32.6,77570.64,0.62,-0.47461,0.00031,15.55883]
[1777023944438,32.6,77568.87,0.62,-0.47516,0.00031,15.55983]
[1777023944659,32.6,77568.87,0.62,-0.47516,0.00031,15.55983]
[1777023949696,32.59,77568.24,0.62,-0.47536,0.00031,15.56018]
[1777023950566,32.59,77568.24,0.62,-0.47536,0.00031,15.56018]
[1777023950639,32.59,77568.24,0.62,-0.47536,0.00031,15.56018]
[1777023951810,32.59,77567.62,0.62,-0.47555,0.00031,15.56052]
[1777023951815,32.59,77567.62,0.62,-0.47555,0.00031,15.56052]
[1777023952716,32.59,77565.95,0.62,-0.47607,0.00031,15.56142]
[1777023955898,32.59,77565.08,0.62,-0.47634,0.00031,15.56188]
[1777023955906,32.59,77565.08,0.62,-0.47634,0.00031,15.56188]
[1777023956744,32.59,77565.15,0.62,-0.47632,0.00031,15.56185]
[1777023960772,32.59,77568.89,0.62,-0.47515,0.00031,15.55982]
[1777023966785,32.59,77569.39,0.62,-0.475,0.00031,15.55953]
[1777023972856,32.59,77570.31,0.62,-0.47471,0.00031,15.55901]
[1777023974064,32.59,77570.31,0.62,-0.47471,0.00031,15.55901]
[1777023974073,32.59,77570.31,0.62,-0.47471,0.00031,15.55901]
[1777023974090,32.59,77570.31,0.62,-0.47471,0.00031,15.55901]
[1777023974147,32.59,77569.09,0.62,-0.47509,0.00031,15.5597]
[1777023974893,32.59,77569.09,0.62,-0.47509,0.00031,15.5597]
[1777023974953,32.59,77569.09,0.62,-0.47509,0.00031,15.5597]
[1777023975157,32.59,77568.68,0.62,-0.47522,0.00031,15.55993]
[1777023977805,32.59,77568.09,0.62,-0.4754,0.00031,15.56026]
[1777023977860,32.59,77568.09,0.62,-0.4754,0.00031,15.56026]
[1777023978028,32.59,77568.09,0.62,-0.4754,0.00031,15.56026]
[1777023978070,32.59,77568.09,0.62,-0.4754,0.00031,15.56026]
[1777023978249,32.59,77568.09,0.62,-0.4754,0.00031,15.56026]
[1777023978668,32.59,77566.78,0.62,-0.47581,0.00031,15.56097]
[1777023982024,32.59,77564.07,0.62,-0.47666,0.00031,15.5624]
[1777023982093,32.59,77564.07,0.62,-0.47666,0.00031,15.5624]
[1777023982278,32.59,77563.91,0.62,-0.47671,0.00031,15.56249]
[1777023984203,32.59,77563.91,0.62,-0.47671,0.00031,15.56249]
[1777023984223,32.59,77563.91,0.62,-0.47671,0.00031,15.56249]
[1777023984282,32.59,77563.91,0.62,-0.47671,0.00031,15.56249]
[1777023986864,32.6,77563.91,0.62,-0.47671,0.00031,15.5625]
[1777023986932,32.6,77563.91,0.62,-0.47671,0.00031,15.5625]
[1777023990326,32.6,77563.03,0.62,-0.47699,0.00031,15.56295]
[1777023990384,32.6,77563.03,0.62,-0.47699,0.00031,15.56295]
[1777023990575,32.6,77563.03,0.62,-0.47699,0.00031,15.56295]
[1777023992176,32.6,77563.03,0.62,-0.47699,0.00031,15.56295]
[1777023992197,32.6,77563.03,0.62,-0.47699,0.00031,15.56295]
[1777023994454,32.61,77560.76,0.62,-0.4777,0.00031,15.55823]
[1777023994457,32.61,77560.76,0.62,-0.4777,0.00031,15.55823]
[1777023994608,32.61,77559.53,0.62,-0.47808,0.00031,15.55881]
[1777024000316,32.61,77559.86,0.62,-0.47798,0.00031,15.55866]
[1777024005425,32.61,77560.32,0.62,-0.47784,0.00031,15.55844]
[1777024011135,32.62,77560.09,0.62,-0.47791,0.00031,15.55856]
[1777024016170,32.62,77559.91,0.62,-0.47797,0.00031,15.55865]
[1777024022211,32.63,77559.71,0.62,-0.47804,0.00031,15.55875]
[1777024025233,32.63,77563.6,0.62,-0.47682,0.00031,15.55685]
[1777024030267,32.64,77562.72,0.62,-0.4771,0.00031,15.5573]
[1777024035302,32.65,77562.28,0.62,-0.47724,0.00031,15.55753]
[1777024040342,32.65,77562.22,0.62,-0.47726,0.00031,15.55756]
[1777024045373,32.65,77562.88,0.62,-0.47706,0.00031,15.55723]
[1777024050408,32.65,77563.44,0.62,-0.47688,0.00031,15.55694]
[1777024055442,32.64,77562.45,0.62,-0.47718,0.00031,15.55158]
[1777024060477,32.63,77561.8,0.62,-0.47738,0.00031,15.5519]
[1777024067526,32.62,77562.95,0.62,-0.47701,0.00031,15.55132]
[1777024072562,32.62,77565.91,0.62,-0.47609,0.00031,15.54978]
[1777024077597,32.61,77566.42,0.62,-0.47592,0.00031,15.5495]
[1777024082644,32.61,77566.36,0.62,-0.47594,0.00031,15.54952]
[1777024085654,32.6,77560.68,0.62,-0.47771,0.00031,15.55241]
[1777024091719,32.6,77559.56,0.62,-0.47806,0.00031,15.55294]
[1777024097721,32.59,77559.9,0.62,-0.47795,0.00031,15.55277]
[1777024100763,32.58,77555.29,0.62,-0.47939,0.00031,15.55485]
[1777024105798,32.57,77557.83,0.62,-0.47859,0.00031,15.55372]
[1777024111845,32.56,77557.81,0.62,-0.47859,0.00031,15.54786]
[1777024116878,32.55,77558.46,0.62,-0.47838,0.00031,15.54756]
[1777024121913,32.54,77559.14,0.62,-0.47816,0.00031,15.54723]
[1777024128324,32.54,77559.38,0.62,-0.47809,0.00031,15.54712]
[1777024134045,32.52,77560.67,0.62,-0.47767,0.00031,15.54648]
[1777024139823,32.52,77561.43,0.62,-0.47743,0.00031,15.5461]
[1777024145122,32.51,77561.51,0.62,-0.4774,0.00031,15.54605]
[1777024150157,32.5,77561.64,0.62,-0.47736,0.00031,15.54598]
[1777024155840,32.5,77561.93,0.62,-0.47726,0.00031,15.54583]
[1777024170033,32.47,77562.11,0.62,-0.4772,0.00031,15.54572]
[1777024175338,32.47,77562.19,0.62,-0.47716,0.00031,15.53981]
[1777024180372,32.46,77563.62,0.62,-0.47671,0.00031,15.53908]
[1777024185408,32.45,77564.05,0.62,-0.47657,0.00031,15.53885]
[1777024190444,32.45,77565.75,0.62,-0.47603,0.00031,15.53794]
[1777024195455,32.44,77565.78,0.62,-0.47602,0.00031,15.53792]
[1777024197493,32.44,77559.98,0.62,-0.47784,0.00031,15.54087]
[1777024199007,32.44,77553.88,0.62,-0.47976,0.00031,15.54363]
[1777024200772,32.44,77545.77,0.62,-0.48232,0.00031,15.54674]
[1777024201525,32.43,77545.77,0.62,-0.48231,0.00032,15.54674]
[1777024204762,32.43,77547.34,0.62,-0.48182,0.00032,15.54618]
[1777024204833,32.43,77547.34,0.62,-0.48182,0.00032,15.54618]
[1777024205656,32.42,77547.45,0.62,-0.48178,0.00032,15.54614]
[1777024205759,32.42,77546.94,0.62,-0.48194,0.00032,15.54632]
[1777024208835,32.42,77547.21,0.62,-0.48185,0.00032,15.54622]
[1777024208882,32.42,77547.21,0.62,-0.48185,0.00032,15.54622]
[1777024209754,32.41,77547.08,0.62,-0.48189,0.00032,15.54627]
[1777024209766,32.41,77547.08,0.62,-0.48189,0.00032,15.54627]
[1777024209951,32.41,77547.57,0.62,-0.48174,0.00032,15.54609]
[1777024211765,32.41,77547.57,0.62,-0.48174,0.00032,15.54609]
[1777024211799,32.41,77547.57,0.62,-0.48174,0.00032,15.54609]
[1777024213970,32.4,77543.64,0.62,-0.48298,0.00032,15.54743]
[1777024218003,32.4,77527.78,0.62,-0.48798,0.00032,15.55136]
[1777024222674,32.39,77523.31,0.62,-0.48939,0.00032,15.55202]
[1777024227710,32.39,77522.18,0.62,-0.48974,0.00032,15.55216]
[1777024232763,32.39,77519.51,0.62,-0.49059,0.00032,15.54658]
[1777024237778,32.39,77518.78,0.62,-0.49082,0.00032,15.54665]
[1777024242818,32.39,77517.12,0.62,-0.49134,0.00032,15.54677]
[1777024247849,32.39,77515.27,0.62,-0.49193,0.00032,15.54688]
[1777024252885,32.39,77513.62,0.62,-0.49245,0.00032,15.54695]
[1777024255906,32.4,77522.22,0.62,-0.48973,0.00032,15.5463]
[1777024256912,32.39,77528.88,0.62,-0.48763,0.00032,15.54531]
[1777024261948,32.39,77530.97,0.62,-0.48697,0.00032,15.54491]
[1777024263816,32.39,77531.43,0.62,-0.48682,0.00032,15.54482]
[1777024263865,32.39,77531.43,0.62,-0.48682,0.00032,15.54482]
[1777024264550,32.39,77531.47,0.62,-0.48681,0.00032,15.54481]
[1777024264559,32.39,77531.47,0.62,-0.48681,0.00032,15.54481]
[1777024264968,32.39,77528.88,0.62,-0.48763,0.00032,15.54531]
[1777024265880,32.39,77528.88,0.62,-0.48763,0.00032,15.54531]
[1777024265961,32.39,77528.88,0.62,-0.48763,0.00032,15.54531]
[1777024265984,32.39,77520.67,0.62,-0.49022,0.00032,15.54647]
[1777024266590,32.39,77520.67,0.62,-0.49022,0.00032,15.54647]
[1777024266600,32.39,77520.67,0.62,-0.49022,0.00032,15.54647]
[1777024266675,32.39,77520.67,0.62,-0.49022,0.00032,15.54647]
[1777024266987,32.39,77520.67,0.62,-0.49022,0.00032,15.54647]
[1777024272020,32.38,77518.27,0.62,-0.49098,0.00032,15.54669]
[1777024277055,32.38,77516.06,0.62,-0.49168,0.00032,15.54684]
[1777024282090,32.38,77514.27,0.62,-0.49224,0.00032,15.54692]
[1777024287126,32.38,77513.25,0.62,-0.49256,0.00032,15.54696]
[1777024289138,32.38,77516.5,0.62,-0.49154,0.00032,15.54681]
[1777024293167,32.38,77510.4,0.62,-0.49346,0.00032,15.54115]
[1777024298204,32.38,77510.82,0.62,-0.49333,0.00032,15.54115]
[1777024303241,32.38,77510.07,0.62,-0.49357,0.00032,15.54115]
[1777024308280,32.38,77510.64,0.62,-0.49339,0.00032,15.54115]
[1777024311021,32.38,77505.8,0.62,-0.49492,0.00032,15.54105]
[1777024316332,32.38,77508.35,0.62,-0.49411,0.00032,15.54113]
[1777024321367,32.38,77508.22,0.62,-0.49415,0.00032,15.54113]
[1777024323381,32.38,77513.66,0.62,-0.49243,0.00032,15.54109]
[1777024326402,32.38,77517.26,0.62,-0.4913,0.00032,15.54091]
[1777024329423,32.39,77520.83,0.62,-0.49017,0.00032,15.5406]
[1777024331163,32.39,77524.15,0.62,-0.48912,0.00032,15.54021]
[1777024332447,32.39,77527.5,0.62,-0.48806,0.00032,15.5397]
[1777024333975,32.39,77530.86,0.62,-0.487,0.00032,15.53908]
[1777024339493,32.39,77533.34,0.62,-0.48622,0.00032,15.53855]
[1777024344528,32.38,77536.48,0.62,-0.48522,0.00032,15.5378]
[1777024351305,32.39,77537.02,0.62,-0.48505,0.00032,15.53181]
[1777024356612,32.4,77537.64,0.62,-0.48486,0.00032,15.53164]
[1777024360643,32.4,77541.3,0.62,-0.4837,0.00032,15.5306]
[1777024363663,32.4,77547.03,0.62,-0.48189,0.00032,15.52871]
[1777024365677,32.4,77542.91,0.62,-0.48319,0.00032,15.5301]
[1777024370716,32.39,77542.78,0.62,-0.48323,0.00032,15.53014]
[1777024376754,32.39,77543.25,0.62,-0.48308,0.00032,15.52999]
[1777024381790,32.39,77543.39,0.62,-0.48304,0.00032,15.52994]
[1777024386377,32.38,77545.07,0.62,-0.48251,0.00032,15.52938]
[1777024386502,32.38,77545.07,0.62,-0.48251,0.00032,15.52938]
[1777024387833,32.38,77564.9,0.62,-0.47625,0.00032,15.52074]
[1777024388909,32.39,77569.96,0.62,-0.47465,0.00032,15.51792]
[1777024390346,32.39,77569.85,0.62,-0.47469,0.00032,15.51799]
[1777024390348,32.39,77569.85,0.62,-0.47469,0.00032,15.51799]
[1777024390405,32.39,77569.85,0.62,-0.47469,0.00032,15.51799]
[1777024390854,32.39,77569.85,0.62,-0.47469,0.00032,15.51799]
[1777024392349,32.39,77569.94,0.62,-0.47466,0.00032,15.51794]
[1777024392868,32.39,77569.42,0.62,-0.47482,0.00032,15.51824]
[1777024398214,32.39,77570.73,0.62,-0.47441,0.00032,15.51747]
[1777024399916,32.39,77579.23,0.62,-0.47173,0.00032,15.51211]
[1777024404963,32.39,77576.76,0.62,-0.47251,0.00032,15.51374]
[1777024405958,32.39,77572.89,0.62,-0.47373,0.00032,15.51618]
[1777024407074,32.39,77564.92,0.62,-0.47624,0.00032,15.52073]
[1777024411098,32.39,77559.74,0.62,-0.47787,0.00032,15.5175]
[1777024415110,32.4,77558.79,0.62,-0.47817,0.00032,15.51796]
[1777024415160,32.4,77558.79,0.62,-0.47817,0.00032,15.51796]
[1777024416701,32.4,77557.08,0.62,-0.47871,0.00032,15.51875]
[1777024417035,32.4,77557.08,0.62,-0.47871,0.00032,15.51876]
[1777024423272,32.4,77557.32,0.62,-0.47864,0.00032,15.51865]
[1777024428345,32.41,77556.88,0.62,-0.47878,0.00032,15.51886]
[1777024439189,32.42,77556.94,0.62,-0.47877,0.00032,15.51884]
[1777024444225,32.42,77558.71,0.62,-0.47821,0.00032,15.51802]
[1777024449260,32.43,77557.91,0.62,-0.47847,0.00032,15.5184]
[1777024452282,32.43,77552.8,0.62,-0.48008,0.00032,15.52064]
[1777024456309,32.43,77559.14,0.62,-0.47808,0.00032,15.51783]
[1777024461757,32.44,77558.71,0.62,-0.47822,0.00032,15.51804]
[1777024467943,32.44,77559.57,0.62,-0.47795,0.00032,15.51763]
[1777024471089,32.45,77570.23,0.62,-0.47459,0.00032,15.50612]
[1777024473140,32.45,77571.49,0.62,-0.47419,0.00032,15.50538]
[1777024475442,32.45,77578.12,0.62,-0.4721,0.00031,15.50122]
[1777024481077,32.45,77579.08,0.62,-0.4718,0.00031,15.50059]
[1777024481175,32.45,77579.08,0.62,-0.4718,0.00031,15.50059]
[1777024482230,32.45,77594.37,0.62,-0.46699,0.00031,15.48924]
[1777024483728,32.45,77594.37,0.62,-0.46699,0.00031,15.48924]
[1777024483731,32.45,77594.37,0.62,-0.46699,0.00031,15.48924]
[1777024483786,32.45,77594.37,0.62,-0.46699,0.00031,15.48924]
[1777024484332,32.44,77595.82,0.62,-0.46653,0.00031,15.48804]
[1777024485736,32.44,77595.82,0.62,-0.46653,0.00031,15.48804]
[1777024485739,32.44,77595.82,0.62,-0.46653,0.00031,15.48804]
[1777024486289,32.44,77594.32,0.62,-0.467,0.00031,15.48927]
[1777024492313,32.44,77592.91,0.62,-0.46744,0.00031,15.49041]
[1777024496591,32.44,77602.17,0.62,-0.46453,0.00031,15.48258]
[1777024501627,32.45,77603.31,0.62,-0.46418,0.00031,15.48156]
[1777024506662,32.45,77603.99,0.62,-0.46396,0.00031,15.48095]
[1777024509721,32.44,77598.26,0.62,-0.46576,0.00031,15.48598]
[1777024513673,32.44,77595.88,0.62,-0.46651,0.00031,15.48798]
[1777024513807,32.44,77595.88,0.62,-0.46651,0.00031,15.48798]
[1777024514090,32.44,77595.88,0.62,-0.46651,0.00031,15.48798]
[1777024514096,32.44,77595.88,0.62,-0.46651,0.00031,15.48798]
[1777024514099,32.44,77595.88,0.62,-0.46651,0.00031,15.48798]
[1777024514163,32.44,77595.88,0.62,-0.46651,0.00031,15.48798]
[1777024514295,32.44,77595.12,0.62,-0.46675,0.00031,15.48861]
[1777024515955,32.44,77593.92,0.62,-0.46712,0.00031,15.48959]
[1777024516016,32.44,77593.92,0.62,-0.46712,0.00031,15.48959]
[1777024516135,32.44,77593.92,0.62,-0.46712,0.00031,15.48959]
[1777024516215,32.44,77594.5,0.62,-0.46694,0.00031,15.48912]
[1777024521865,32.44,77593.73,0.62,-0.46718,0.00031,15.48974]
[1777024526880,32.44,77592.55,0.62,-0.46755,0.00031,15.49069]
[1777024527188,32.44,77592.55,0.62,-0.46755,0.00031,15.49069]
[1777024528253,32.44,77591.51,0.62,-0.46788,0.00031,15.49151]
[1777024528354,32.43,77591.73,0.62,-0.46781,0.00031,15.49133]
[1777024533851,32.43,77591.3,0.62,-0.46793,0.00031,15.48579]
[1777024538237,32.43,77591.3,0.62,-0.46793,0.00031,15.48578]
[1777024538303,32.43,77591.3,0.62,-0.46793,0.00031,15.48578]
[1777024538442,32.43,77590.07,0.62,-0.46832,0.00031,15.48674]
[1777024539098,32.43,77584.08,0.62,-0.4702,0.00032,15.49121]
[1777024544110,32.43,77583.85,0.62,-0.47028,0.00032,15.49138]
[1777024548245,32.43,77572.91,0.62,-0.47373,0.00032,15.49863]
[1777024553991,32.43,77571.92,0.62,-0.47404,0.00032,15.49923]
[1777024559032,32.43,77580.0,0.62,-0.47149,0.00032,15.49407]
[1777024562048,32.43,77575.18,0.62,-0.47301,0.00032,15.49722]
[1777024566075,32.43,77570.96,0.62,-0.47434,0.00032,15.4998]
[1777024571112,32.44,77572.09,0.62,-0.47399,0.00032,15.49913]
[1777024576146,32.44,77572.09,0.62,-0.47399,0.00032,15.49913]
[1777024581182,32.44,77572.57,0.62,-0.47384,0.00032,15.49884]
[1777024586216,32.44,77571.72,0.62,-0.4741,0.00032,15.49935]
[1777024591251,32.44,77568.75,0.62,-0.47503,0.00032,15.49521]
[1777024597294,32.44,77570.43,0.62,-0.4745,0.00032,15.49424]
[1777024602328,32.44,77564.05,0.62,-0.47652,0.00032,15.49778]
[1777024607363,32.44,77558.95,0.62,-0.47812,0.00032,15.50032]
[1777024608385,32.43,77554.58,0.62,-0.4795,0.00032,15.5023]
[1777024611392,32.43,77558.97,0.62,-0.47812,0.00032,15.50031]
[1777024616426,32.43,77560.05,0.62,-0.47777,0.00032,15.49978]
[1777024621461,32.42,77561.12,0.62,-0.47743,0.00032,15.49925]
[1777024622469,32.42,77565.2,0.62,-0.47614,0.00032,15.49715]
[1777024627504,32.42,77565.27,0.62,-0.47612,0.00032,15.49711]
[1777024632538,32.41,77565.13,0.62,-0.47616,0.00032,15.49718]
[1777024637575,32.41,77565.29,0.62,-0.47611,0.00032,15.49709]
[1777024643376,32.41,77566.88,0.62,-0.47561,0.00032,15.49623]
[1777024649171,32.41,77567.44,0.62,-0.47543,0.00032,15.49592]
[1777024654185,32.42,77567.13,0.62,-0.47553,0.00032,15.49022]
[1777024659190,32.42,77564.36,0.62,-0.4764,0.00032,15.49172]
[1777024664766,32.42,77564.92,0.62,-0.47623,0.00032,15.49143]
[1777024670375,32.42,77565.11,0.62,-0.47617,0.00032,15.49133]
[1777024670420,32.42,77565.11,0.62,-0.47617,0.00032,15.49133]
[1777024672257,32.42,77565.24,0.62,-0.47613,0.00032,15.49126]
[1777024672354,32.42,77565.44,0.62,-0.47606,0.00032,15.49115]
[1777024677857,32.42,77566.45,0.62,-0.47574,0.00032,15.4906]
[1777024679870,32.42,77550.67,0.62,-0.48073,0.00032,15.49803]
[1777024680878,32.41,77550.42,0.62,-0.4808,0.00032,15.49812]
[1777024686919,32.41,77550.78,0.62,-0.48069,0.00032,15.49798]
[1777024691954,32.42,77553.49,0.62,-0.47984,0.00032,15.49688]
[1777024696989,32.42,77552.87,0.62,-0.48003,0.00032,15.49714]
[1777024702024,32.43,77555.51,0.62,-0.4792,0.00032,15.49601]
[1777024707059,32.42,77556.45,0.62,-0.4789,0.00032,15.49559]
[1777024712096,32.41,77557.64,0.62,-0.47852,0.00032,15.48916]
[1777024717130,32.4,77558.24,0.62,-0.47832,0.00032,15.48888]
[1777024719249,32.4,77565.27,0.62,-0.4761,0.00032,15.48534]
[1777024725266,32.4,77565.24,0.62,-0.47611,0.00032,15.48535]
[1777024725291,32.4,77560.19,0.62,-0.4777,0.00032,15.48794]
[1777024731228,32.39,77558.99,0.62,-0.47808,0.00032,15.48851]
[1777024736492,32.39,77559.35,0.62,-0.47796,0.00032,15.48834]
[1777024742305,32.38,77556.66,0.62,-0.47881,0.00032,15.48959]
[1777024747340,32.38,77555.93,0.62,-0.47904,0.00032,15.48991]
[1777024752375,32.37,77555.35,0.62,-0.47922,0.00032,15.49016]
[1777024757409,32.37,77554.65,0.62,-0.47944,0.00032,15.49047]
[1777024762445,32.36,77553.78,0.62,-0.47972,0.00032,15.49084]
[1777024766473,32.36,77561.1,0.62,-0.4774,0.00032,15.48745]
[1777024771510,32.36,77563.1,0.62,-0.47676,0.00032,15.48056]
[1777024773522,32.36,77558.59,0.62,-0.47818,0.00032,15.48279]
[1777024774531,32.36,77550.48,0.62,-0.48075,0.00032,15.48631]
[1777024777550,32.35,77554.33,0.62,-0.47953,0.00032,15.48472]
[1777024782585,32.35,77555.5,0.62,-0.47916,0.00032,15.4842]
[1777024783190,32.35,77555.5,0.62,-0.47916,0.00032,15.4842]
[1777024783264,32.35,77555.5,0.62,-0.47916,0.00032,15.4842]
[1777024783965,32.35,77555.62,0.62,-0.47912,0.00032,15.48415]
[1777024784602,32.35,77556.12,0.62,-0.47896,0.00032,15.48392]
[1777024789635,32.34,77558.92,0.62,-0.47807,0.00032,15.48262]
[1777024794669,32.34,77559.25,0.62,-0.47797,0.00032,15.48246]
[1777024799704,32.34,77559.73,0.62,-0.47781,0.00032,15.48223]
[1777024804628,32.34,77551.43,0.62,-0.48044,0.00032,15.48592]
[1777024805601,32.34,77534.17,0.62,-0.48592,0.00032,15.49144]
[1777024806758,32.34,77535.07,0.62,-0.48563,0.00032,15.49123]
[1777024810712,32.34,77524.17,0.62,-0.48909,0.00032,15.49331]
[1777024813003,32.34,77520.22,0.62,-0.49035,0.00032,15.49377]
[1777024817570,32.34,77511.61,0.62,-0.49308,0.00032,15.49426]
[1777024817867,32.34,77503.57,0.62,-0.49563,0.00032,15.49405]
[1777024819852,32.34,77501.88,0.62,-0.49617,0.00032,15.49393]
[1777024822874,32.34,77495.79,0.62,-0.4981,0.00032,15.49325]
[1777024827991,32.32,77495.14,0.62,-0.49831,0.00032,15.49316]
[1777024832950,32.32,77503.87,0.62,-0.49554,0.00032,15.4882]
[1777024836977,32.32,77509.82,0.62,-0.49365,0.00032,15.4884]
[1777024842013,32.32,77509.57,0.62,-0.49373,0.00032,15.4884]
[1777024844155,32.32,77508.37,0.62,-0.49411,0.00032,15.48838]
[1777024844207,32.32,77508.37,0.62,-0.49411,0.00032,15.48838]
[1777024844256,32.32,77505.0,0.62,-0.49518,0.00032,15.48827]
[1777024844925,32.32,77505.0,0.62,-0.49518,0.00032,15.48827]
[1777024844932,32.32,77505.0,0.62,-0.49518,0.00032,15.48827]
[1777024844938,32.32,77505.0,0.62,-0.49518,0.00032,15.48827]
[1777024845036,32.32,77505.0,0.62,-0.49518,0.00032,15.48827]
[1777024846922,32.32,77505.12,0.62,-0.49514,0.00032,15.48827]
[1777024847047,32.32,77505.37,0.62,-0.49506,0.00032,15.48828]
[1777024852082,32.32,77505.38,0.62,-0.49506,0.00032,15.48829]
[1777024858124,32.32,77505.97,0.62,-0.49487,0.00032,15.48831]
[1777024861108,32.32,77503.79,0.62,-0.49557,0.00032,15.4882]
[1777024861246,32.32,77503.79,0.62,-0.49557,0.00032,15.4882]
[1777024861253,32.32,77503.79,0.62,-0.49557,0.00032,15.4882]
[1777024861354,32.32,77503.79,0.62,-0.49557,0.00032,15.4882]
[1777024861407,32.32,77503.79,0.62,-0.49557,0.00032,15.4882]
[1777024861455,32.32,77499.31,0.62,-0.49699,0.00032,15.48782]
[1777024866507,32.32,77505.99,0.62,-0.49487,0.00032,15.48831]
[1777024867531,32.32,77513.83,0.62,-0.49237,0.00032,15.48833]
[1777024873229,32.32,77511.13,0.62,-0.49323,0.00032,15.48839]
[1777024878271,32.32,77513.99,0.62,-0.49232,0.00032,15.48833]
[1777024883301,32.32,77512.25,0.62,-0.49288,0.00032,15.48838]
[1777024888335,32.31,77512.64,0.62,-0.49275,0.00032,15.48837]
[1777024893370,32.31,77513.02,0.62,-0.49263,0.00032,15.48248]
[1777024894860,32.31,77513.18,0.62,-0.49258,0.00032,15.48248]
[1777024894873,32.31,77513.18,0.62,-0.49258,0.00032,15.48248]
[1777024895733,32.31,77513.18,0.62,-0.49258,0.00032,15.48248]
[1777024895798,32.31,77512.43,0.62,-0.49282,0.00032,15.4825]
[1777024899412,32.3,77508.9,0.62,-0.49394,0.00032,15.48252]
[1777024904016,32.3,77509.31,0.62,-0.49381,0.00032,15.48252]
[1777024904050,32.3,77509.31,0.62,-0.49381,0.00032,15.48252]
[1777024905883,32.3,77510.23,0.62,-0.49352,0.00032,15.48253]
[1777024906461,32.3,77509.77,0.62,-0.49366,0.00032,15.48252]
[1777024909483,32.29,77505.83,0.62,-0.49492,0.00032,15.48243]
[1777024913510,32.29,77502.32,0.62,-0.49604,0.00032,15.48222]
[1777024918546,32.29,77500.16,0.62,-0.49672,0.00032,15.48204]
[1777024923582,32.29,77499.31,0.62,-0.49699,0.00032,15.48195]
[1777024928617,32.29,77493.96,0.62,-0.4987,0.00032,15.48124]
[1777024929631,32.28,77499.28,0.62,-0.497,0.00032,15.48194]
[1777024934659,32.28,77500.4,0.62,-0.49665,0.00032,15.48206]
[1777024939695,32.28,77500.04,0.62,-0.49676,0.00032,15.48202]
[1777024944730,32.28,77501.85,0.62,-0.49619,0.00032,15.48219]
[1777024948758,32.27,77505.9,0.62,-0.4949,0.00032,15.48244]
[1777024953795,32.27,77506.0,0.62,-0.49487,0.00032,15.47657]
[1777024958828,32.27,77505.96,0.62,-0.49488,0.00032,15.47657]
[1777024963862,32.27,77508.56,0.62,-0.49405,0.00032,15.47664]
[1777024969094,32.27,77507.56,0.62,-0.49437,0.00032,15.47662]
[1777024975707,32.26,77503.25,0.62,-0.49574,0.00032,15.47642]
[1777024980987,32.26,77505.85,0.62,-0.49491,0.00032,15.47656]
[1777024984314,32.26,77518.97,0.62,-0.49073,0.00032,15.47626]
[1777024985412,32.26,77519.97,0.62,-0.49041,0.00032,15.47617]
[1777024990052,32.26,77516.06,0.62,-0.49166,0.00032,15.47648]
[1777024995847,32.26,77514.96,0.62,-0.49201,0.00032,15.47653]
[1777025001585,32.26,77515.77,0.62,-0.49175,0.00032,15.47649]
[1777025007172,32.26,77514.82,0.62,-0.49206,0.00032,15.47654]
[1777025012401,32.26,77517.36,0.62,-0.49125,0.00032,15.47051]
[1777025019757,32.26,77520.78,0.62,-0.49016,0.00032,15.47021]
[1777025025382,32.26,77518.19,0.62,-0.49098,0.00032,15.47045]
[1777025025467,32.26,77518.19,0.62,-0.49098,0.00032,15.47045]
[1777025025561,32.26,77518.19,0.62,-0.49098,0.00032,15.47045]
[1777025025665,32.26,77518.19,0.62,-0.49098,0.00032,15.47045]
[1777025025715,32.26,77518.19,0.62,-0.49098,0.00032,15.47045]
[1777025025874,32.26,77518.19,0.62,-0.49098,0.00032,15.47045]
[1777025025816,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025025953,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026085,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026125,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026366,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026557,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026765,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026820,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026897,32.26,77535.87,0.62,-0.48535,0.00032,15.46749]
[1777025026866,32.26,77541.46,0.62,-0.48357,0.00032,15.46591]
[1777025027762,32.26,77541.46,0.62,-0.48357,0.00032,15.46591]
[1777025027778,32.26,77541.46,0.62,-0.48357,0.00032,15.46591]
[1777025027863,32.25,77553.81,0.62,-0.47963,0.00032,15.46133]
[1777025029507,32.25,77553.81,0.62,-0.47963,0.00032,15.46133]
[1777025029526,32.25,77553.81,0.62,-0.47963,0.00032,15.46133]
[1777025029606,32.25,77557.68,0.62,-0.4784,0.00032,15.45959]
[1777025031818,32.25,77557.68,0.62,-0.4784,0.00032,15.45959]
[1777025031822,32.25,77557.68,0.62,-0.4784,0.00032,15.45959]
[1777025031872,32.25,77557.68,0.62,-0.4784,0.00032,15.45959]
[1777025031852,32.25,77559.44,0.62,-0.47784,0.00032,15.45874]
[1777025032010,32.25,77559.44,0.62,-0.47784,0.00032,15.45874]
[1777025032048,32.25,77559.44,0.62,-0.47784,0.00032,15.45874]
[1777025033746,32.25,77559.44,0.62,-0.47784,0.00032,15.45874]
[1777025033755,32.25,77559.44,0.62,-0.47784,0.00032,15.45874]
[1777025033784,32.24,77558.87,0.62,-0.47802,0.00032,15.45902]
[1777025037052,32.24,77559.03,0.62,-0.47797,0.00032,15.45894]
[1777025037129,32.24,77559.03,0.62,-0.47797,0.00032,15.45894]
[1777025037851,32.24,77559.03,0.62,-0.47797,0.00032,15.45894]
[1777025037862,32.24,77559.49,0.62,-0.47782,0.00032,15.45871]
[1777025043432,32.23,77557.31,0.62,-0.47851,0.00032,15.45974]
[1777025048465,32.23,77557.6,0.62,-0.47841,0.00032,15.4596]
[1777025053500,32.22,77558.1,0.62,-0.47825,0.00032,15.45936]
[1777025058535,32.21,77561.06,0.62,-0.4773,0.00032,15.4579]
[1777025063572,32.2,77561.99,0.62,-0.477,0.00032,15.45742]
[1777025068606,32.2,77558.68,0.62,-0.47805,0.00032,15.45906]
[1777025069614,32.19,77555.25,0.62,-0.47915,0.00032,15.46065]
[1777025074720,32.19,77557.15,0.62,-0.47853,0.00032,15.45389]
[1777025079769,32.18,77558.25,0.62,-0.47818,0.00032,15.45336]
[1777025079984,32.18,77553.92,0.62,-0.47956,0.00032,15.45533]
[1777025081700,32.17,77548.2,0.62,-0.48138,0.00032,15.45766]
[1777025082190,32.17,77548.2,0.62,-0.48138,0.00032,15.45766]
[1777025082197,32.17,77548.2,0.62,-0.48138,0.00032,15.45766]
[1777025082359,32.17,77548.2,0.62,-0.48138,0.00032,15.45766]
[1777025082467,32.17,77548.2,0.62,-0.48138,0.00032,15.45766]
[1777025082942,32.17,77547.4,0.62,-0.48164,0.00032,15.45796]
[1777025084411,32.17,77545.51,0.62,-0.48224,0.00032,15.45864]
[1777025084420,32.17,77545.51,0.62,-0.48224,0.00032,15.45864]
[1777025084862,32.17,77545.05,0.62,-0.48239,0.00032,15.4588]
[1777025088996,32.17,77541.76,0.62,-0.48344,0.00032,15.4599]
[1777025094019,32.17,77539.49,0.62,-0.48417,0.00032,15.46059]
[1777025097060,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025098699,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025098714,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025098768,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025100752,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025100768,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025100807,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025102908,32.18,77536.03,0.62,-0.48527,0.00032,15.46154]
[1777025102956,32.18,77534.03,0.62,-0.48591,0.00032,15.46204]
[1777025104778,32.18,77534.03,0.62,-0.48591,0.00032,15.46204]
[1777025104783,32.18,77534.03,0.62,-0.48591,0.00032,15.46204]
[1777025104970,32.18,77532.34,0.62,-0.48645,0.00032,15.46242]
[1777025109998,32.18,77527.85,0.62,-0.48789,0.00032,15.46332]
[1777025112898,32.18,77526.42,0.62,-0.48834,0.00032,15.46356]
[1777025112996,32.18,77519.3,0.62,-0.49062,0.00032,15.46447]
[1777025114922,32.18,77518.67,0.62,-0.49082,0.00032,15.46452]
[1777025114995,32.18,77518.42,0.62,-0.4909,0.00032,15.46455]
[1777025120039,32.18,77516.61,0.62,-0.49148,0.00032,15.46468]
[1777025125049,32.18,77516.61,0.62,-0.49148,0.00032,15.46468]
[1777025130050,32.17,77517.47,0.62,-0.4912,0.00032,15.46462]
[1777025135071,32.17,77516.83,0.62,-0.49141,0.00032,15.45878]
[1777025135079,32.17,77511.64,0.62,-0.49307,0.00032,15.459]
[1777025140113,32.17,77509.0,0.62,-0.49391,0.00032,15.45901]
[1777025142918,32.17,77508.47,0.62,-0.49408,0.00032,15.459]
[1777025143068,32.17,77509.27,0.62,-0.49383,0.00032,15.45901]
[1777025144035,32.17,77497.36,0.62,-0.49764,0.00032,15.45822]
[1777025145082,32.17,77490.68,0.62,-0.49978,0.00032,15.45715]
[1777025146966,32.17,77488.57,0.62,-0.50045,0.00032,15.45672]
[1777025148512,32.17,77489.55,0.62,-0.50014,0.00032,15.45693]
[1777025148523,32.17,77489.55,0.62,-0.50014,0.00032,15.45693]
[1777025148985,32.17,77490.04,0.62,-0.49998,0.00032,15.45703]
[1777025151374,32.17,77490.08,0.62,-0.49997,0.00032,15.45703]
[1777025151400,32.17,77490.08,0.62,-0.49997,0.00032,15.45703]
[1777025151412,32.17,77490.08,0.62,-0.49997,0.00032,15.45703]
[1777025153405,32.17,77490.26,0.62,-0.49991,0.00032,15.45707]
[1777025154004,32.17,77491.02,0.62,-0.49966,0.00032,15.45722]
[1777025159027,32.18,77490.22,0.62,-0.49992,0.00032,15.45706]
[1777025164033,32.18,77491.44,0.62,-0.49953,0.00032,15.4573]
[1777025169114,32.19,77492.88,0.62,-0.49907,0.00032,15.45755]
[1777025170125,32.19,77496.02,0.62,-0.49806,0.00032,15.45804]
[1777025175405,32.19,77498.33,0.62,-0.49732,0.00032,15.45833]
[1777025180454,32.19,77498.81,0.62,-0.49717,0.00032,15.45839]
[1777025185677,32.19,77499.03,0.62,-0.4971,0.00032,15.45841]
[1777025190787,32.19,77498.99,0.62,-0.49711,0.00032,15.45841]
[1777025195098,32.2,77494.24,0.62,-0.49863,0.00032,15.45189]
[1777025198027,32.2,77488.57,0.62,-0.50045,0.00032,15.45084]
[1777025199472,32.19,77486.78,0.62,-0.50102,0.00032,15.45044]
[1777025199483,32.19,77486.78,0.62,-0.50102,0.00032,15.45044]
[1777025199953,32.19,77483.34,0.62,-0.50212,0.00032,15.44959]
[1777025205053,32.2,77482.71,0.62,-0.50232,0.00032,15.44942]
[1777025206240,32.2,77486.31,0.62,-0.50117,0.00032,15.45033]
[1777025211100,32.2,77490.68,0.62,-0.49977,0.00032,15.45127]
[1777025216107,32.2,77490.19,0.62,-0.49993,0.00032,15.45117]
[1777025221135,32.2,77489.61,0.62,-0.50011,0.00032,15.45106]
[1777025226167,32.2,77490.95,0.62,-0.49968,0.00032,15.45132]
[1777025229983,32.2,77490.71,0.62,-0.49976,0.00032,15.45127]
[1777025230073,32.2,77500.59,0.62,-0.4966,0.00032,15.45269]
[1777025230606,32.2,77500.59,0.62,-0.4966,0.00032,15.45269]
[1777025230615,32.2,77500.59,0.62,-0.4966,0.00032,15.45269]
[1777025230745,32.2,77500.59,0.62,-0.4966,0.00032,15.45269]
[1777025234773,32.2,77511.69,0.62,-0.49305,0.00032,15.45312]
[1777025239808,32.2,77511.99,0.62,-0.49296,0.00032,15.45311]
[1777025244843,32.2,77510.28,0.62,-0.4935,0.00032,15.45313]
[1777025247417,32.2,77512.04,0.62,-0.49294,0.00032,15.45311]
[1777025248194,32.2,77525.4,0.62,-0.48867,0.00032,15.45196]
[1777025250156,32.2,77526.97,0.62,-0.48817,0.00032,15.45171]
[1777025251451,32.2,77528.61,0.62,-0.48764,0.00032,15.44553]
[1777025251464,32.2,77528.61,0.62,-0.48764,0.00032,15.44553]
[1777025251996,32.2,77527.93,0.62,-0.48786,0.00032,15.44565]
[1777025257000,32.2,77528.24,0.62,-0.48776,0.00032,15.4456]
[1777025262087,32.2,77526.1,0.62,-0.48844,0.00032,15.44596]
[1777025267091,32.2,77524.48,0.62,-0.48896,0.00032,15.44621]
[1777025272165,32.2,77523.44,0.62,-0.48929,0.00032,15.44635]
[1777025277189,32.2,77523.11,0.62,-0.4894,0.00032,15.44639]
[1777025281187,32.2,77519.55,0.62,-0.49054,0.00032,15.44679]
[1777025281440,32.2,77519.55,0.62,-0.49054,0.00032,15.44679]
[1777025282211,32.2,77506.24,0.62,-0.49479,0.00032,15.44717]
[1777025284201,32.2,77503.16,0.62,-0.49578,0.00032,15.44701]
[1777025289400,32.2,77504.15,0.62,-0.49546,0.00032,15.44707]
[1777025294456,32.19,77506.5,0.62,-0.49471,0.00032,15.44718]
[1777025299545,32.19,77506.5,0.62,-0.49471,0.00032,15.44718]
[1777025301250,32.19,77511.26,0.62,-0.49319,0.00032,15.44724]
[1777025306039,32.18,77514.21,0.62,-0.49224,0.00032,15.44716]
[1777025306049,32.18,77514.21,0.62,-0.49224,0.00032,15.44716]
[1777025306277,32.18,77518.92,0.62,-0.49074,0.00032,15.44685]
[1777025311362,32.18,77518.41,0.62,-0.4909,0.00032,15.44101]
[1777025314249,32.18,77510.9,0.62,-0.4933,0.00032,15.44135]
[1777025319360,32.18,77511.25,0.62,-0.49319,0.00032,15.44135]
[1777025324561,32.19,77509.07,0.62,-0.49389,0.00032,15.44135]
[1777025329567,32.19,77508.5,0.62,-0.49407,0.00032,15.44134]
[1777025334597,32.19,77509.16,0.62,-0.49386,0.00032,15.44135]
[1777025339716,32.2,77507.94,0.62,-0.49425,0.00032,15.44133]
[1777025342511,32.2,77505.26,0.62,-0.49511,0.00032,15.44124]
[1777025343330,32.2,77501.96,0.62,-0.49616,0.00032,15.44103]
[1777025344224,32.2,77497.42,0.62,-0.49762,0.00032,15.44057]
[1777025348493,32.2,77499.92,0.62,-0.49682,0.00032,15.44085]
[1777025348500,32.2,77499.92,0.62,-0.49682,0.00032,15.44085]
[1777025349210,32.2,77501.91,0.62,-0.49618,0.00032,15.44103]
[1777025352255,32.21,77505.7,0.62,-0.49497,0.00032,15.44126]
[1777025353179,32.21,77513.39,0.62,-0.49251,0.00032,15.4413]
[1777025353861,32.21,77513.39,0.62,-0.49251,0.00032,15.4413]
[1777025353895,32.21,77513.39,0.62,-0.49251,0.00032,15.4413]
[1777025353938,32.21,77513.39,0.62,-0.49251,0.00032,15.4413]
[1777025354271,32.2,77517.84,0.62,-0.49108,0.00032,15.44105]
[1777025355003,32.2,77517.84,0.62,-0.49108,0.00032,15.44105]
[1777025355291,32.2,77524.22,0.62,-0.48904,0.00032,15.44036]
[1777025360217,32.21,77524.16,0.62,-0.48906,0.00032,15.44036]
[1777025360227,32.21,77524.16,0.62,-0.48906,0.00032,15.44036]
[1777025360296,32.21,77524.39,0.62,-0.48899,0.00032,15.44033]
[1777025365355,32.21,77526.83,0.62,-0.48821,0.00032,15.43995]
[1777025370382,32.21,77525.78,0.62,-0.48854,0.00032,15.44012]
[1777025374899,32.21,77526.18,0.62,-0.48842,0.00032,15.43417]
[1777025375288,32.21,77526.13,0.62,-0.48843,0.00032,15.43418]
[1777025380336,32.2,77526.29,0.62,-0.48838,0.00032,15.43415]
[1777025385422,32.19,77527.02,0.62,-0.48814,0.00032,15.43403]
[1777025390680,32.18,77525.53,0.62,-0.48862,0.00032,15.43427]
[1777025392950,32.18,77525.8,0.62,-0.48853,0.00032,15.43422]
[1777025392956,32.18,77525.8,0.62,-0.48853,0.00032,15.43422]
[1777025393104,32.18,77528.19,0.62,-0.48777,0.00032,15.43382]
[1777025398920,32.17,77529.77,0.62,-0.48726,0.00032,15.43352]
[1777025402289,32.17,77530.62,0.62,-0.48699,0.00032,15.43335]
[1777025402301,32.17,77528.81,0.62,-0.48757,0.00032,15.4337]
[1777025403288,32.16,77516.39,0.62,-0.49154,0.00032,15.43526]
[1777025404322,32.17,77511.56,0.62,-0.49309,0.00032,15.43545]
[1777025407991,32.17,77512.44,0.62,-0.49281,0.00032,15.43544]
[1777025408005,32.17,77512.44,0.62,-0.49281,0.00032,15.43544]
[1777025408341,32.17,77512.99,0.62,-0.49263,0.00032,15.43542]
[1777025413255,32.17,77513.54,0.62,-0.49246,0.00032,15.4354]
[1777025413315,32.17,77510.72,0.62,-0.49336,0.00032,15.43546]
[1777025415204,32.17,77512.51,0.62,-0.49279,0.00032,15.43543]
[1777025415212,32.17,77512.51,0.62,-0.49279,0.00032,15.43543]
[1777025415354,32.17,77511.98,0.62,-0.49296,0.00032,15.43545]
[1777025420358,32.17,77512.69,0.62,-0.49273,0.00032,15.43543]
[1777025425394,32.17,77513.84,0.62,-0.49236,0.00032,15.43539]
[1777025430570,32.17,77515.01,0.62,-0.49199,0.00032,15.43534]
[1777025433465,32.17,77518.26,0.62,-0.49094,0.00032,15.42923]
[1777025434312,32.17,77525.0,0.62,-0.48878,0.00032,15.42845]
[1777025435100,32.17,77525.0,0.62,-0.48878,0.00032,15.42845]
[1777025435118,32.17,77525.0,0.62,-0.48878,0.00032,15.42845]
[1777025435313,32.17,77526.22,0.62,-0.48839,0.00032,15.42826]
[1777025440319,32.17,77524.19,0.62,-0.48904,0.00032,15.42857]
[1777025442241,32.17,77519.24,0.62,-0.49063,0.00032,15.42915]
[1777025447366,32.17,77519.81,0.62,-0.49045,0.00032,15.42909]
[1777025452392,32.18,77519.03,0.62,-0.4907,0.00032,15.42917]
[1777025457848,32.18,77519.13,0.62,-0.49067,0.00032,15.42916]
[1777025462861,32.18,77517.63,0.62,-0.49115,0.00032,15.42928]
[1777025463447,32.18,77514.17,0.62,-0.49226,0.00032,15.42949]
[1777025468481,32.18,77513.91,0.62,-0.49234,0.00032,15.4295]
[1777025473506,32.18,77513.3,0.62,-0.49253,0.00032,15.42952]
[1777025474446,32.18,77509.93,0.62,-0.49361,0.00032,15.42957]
[1777025479463,32.18,77509.71,0.62,-0.49368,0.00032,15.42957]
[1777025484490,32.18,77510.87,0.62,-0.49331,0.00032,15.42957]
[1777025489549,32.18,77512.78,0.62,-0.4927,0.00032,15.42953]
[1777025490612,32.18,77512.47,0.62,-0.4928,0.00032,15.42954]
[1777025490629,32.18,77512.47,0.62,-0.4928,0.00032,15.42954]
[1777025491458,32.18,77511.04,0.62,-0.49326,0.00032,15.42367]
[1777025495508,32.18,77511.57,0.62,-0.49309,0.00032,15.42367]
[1777025495761,32.18,77517.88,0.62,-0.49107,0.00032,15.42337]
[1777025497612,32.18,77521.57,0.62,-0.48988,0.00032,15.42301]
[1777025502646,32.18,77521.74,0.62,-0.48983,0.00032,15.42299]
[1777025505686,32.18,77520.61,0.62,-0.49019,0.00032,15.42312]
[1777025505721,32.18,77520.77,0.62,-0.49014,0.00032,15.4231]
[1777025511711,32.18,77521.5,0.62,-0.48991,0.00032,15.42302]
[1777025516746,32.18,77520.43,0.62,-0.49025,0.00032,15.42314]
[1777025521795,32.18,77519.08,0.62,-0.49068,0.00032,15.42327]
[1777025527821,32.17,77519.3,0.62,-0.49061,0.00032,15.42325]
[1777025532043,32.17,77519.18,0.62,-0.49065,0.00032,15.42326]
[1777025532112,32.17,77519.39,0.62,-0.49058,0.00032,15.42324]
[1777025537165,32.17,77519.05,0.62,-0.49069,0.00032,15.42327]
[1777025543934,32.17,77519.01,0.62,-0.4907,0.00032,15.42327]
[1777025548969,32.17,77518.34,0.62,-0.49092,0.00032,15.42333]
[1777025554005,32.17,77519.28,0.62,-0.49061,0.00032,15.41735]
[1777025558810,32.17,77518.71,0.62,-0.4908,0.00032,15.4174]
[1777025559040,32.17,77518.55,0.62,-0.49085,0.00032,15.41741]
[1777025559834,32.17,77518.55,0.62,-0.49085,0.00032,15.41741]
[1777025559871,32.17,77518.55,0.62,-0.49085,0.00032,15.41741]
[1777025560219,32.17,77507.15,0.62,-0.49451,0.00032,15.41774]
[1777025562061,32.17,77500.32,0.62,-0.4967,0.00032,15.41732]
[1777025567214,32.17,77499.64,0.62,-0.49692,0.00032,15.41725]
[1777025567316,32.17,77506.03,0.62,-0.49487,0.00032,15.4177]
[1777025572405,32.17,77506.43,0.62,-0.49474,0.00032,15.41772]
[1777025578175,32.17,77507.61,0.62,-0.49436,0.00032,15.41775]
[1777025579247,32.17,77513.72,0.62,-0.4924,0.00032,15.41771]
[1777025581196,32.17,77517.96,0.62,-0.49104,0.00032,15.41746]
[1777025583324,32.17,77518.65,0.62,-0.49082,0.00032,15.41741]
[1777025583551,32.17,77522.64,0.62,-0.48954,0.00032,15.41698]
[1777025584409,32.17,77522.64,0.62,-0.48954,0.00032,15.41698]
[1777025584482,32.17,77527.76,0.62,-0.4879,0.00032,15.4162]
[1777025584774,32.17,77527.76,0.62,-0.4879,0.00032,15.4162]
[1777025585514,32.17,77539.76,0.62,-0.48405,0.00032,15.41336]
[1777025586281,32.17,77539.76,0.62,-0.48405,0.00032,15.41336]
[1777025586291,32.17,77539.76,0.62,-0.48405,0.00032,15.41336]
[1777025586479,32.17,77539.91,0.62,-0.484,0.00032,15.41331]
[1777025587484,32.17,77539.28,0.62,-0.4842,0.00032,15.4135]
[1777025592552,32.16,77539.79,0.62,-0.48404,0.00032,15.41335]
[1777025597570,32.15,77538.43,0.62,-0.48447,0.00032,15.41374]
[1777025600101,32.15,77537.7,0.62,-0.4847,0.00032,15.41394]
[1777025600585,32.15,77537.07,0.62,-0.4849,0.00032,15.41411]
[1777025601681,32.14,77536.52,0.62,-0.48508,0.00032,15.41426]
[1777025602448,32.14,77537.41,0.62,-0.48479,0.00032,15.41402]
[1777025607471,32.14,77534.89,0.62,-0.4856,0.00032,15.41468]
[1777025612503,32.13,77533.75,0.62,-0.48596,0.00032,15.40905]
[1777025615159,32.13,77533.57,0.62,-0.48602,0.00032,15.40909]
[1777025615584,32.12,77531.77,0.62,-0.4866,0.00032,15.4095]
[1777025619077,32.12,77531.26,0.62,-0.48676,0.00032,15.40961]
[1777025619622,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621340,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621374,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621407,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621409,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621502,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621562,32.12,77537.43,0.62,-0.48478,0.00032,15.4081]
[1777025621570,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025621741,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025621776,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025621945,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025621987,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622076,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622150,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622205,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622405,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622473,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622607,32.12,77546.52,0.62,-0.48186,0.00032,15.40519]
[1777025622634,32.12,77547.53,0.62,-0.48153,0.00032,15.40481]
[1777025623391,32.12,77547.53,0.62,-0.48153,0.00032,15.40481]
[1777025623517,32.11,77549.18,0.62,-0.481,0.00032,15.40418]
[1777025625329,32.11,77549.18,0.62,-0.481,0.00032,15.40418]
[1777025625559,32.11,77549.72,0.62,-0.48083,0.00032,15.40396]
[1777025627383,32.11,77550.26,0.62,-0.48066,0.00032,15.40375]
[1777025627551,32.11,77550.58,0.62,-0.48055,0.00032,15.40362]
[1777025632571,32.11,77551.82,0.62,-0.48016,0.00032,15.4031]
[1777025637601,32.11,77553.81,0.62,-0.47952,0.00032,15.40225]
[1777025639262,32.11,77554.27,0.62,-0.47937,0.00032,15.40204]
[1777025639603,32.11,77554.73,0.62,-0.47922,0.00032,15.40184]
[1777025641616,32.11,77549.29,0.62,-0.48097,0.00032,15.40413]
[1777025646651,32.1,77549.13,0.62,-0.48102,0.00032,15.40419]
[1777025651688,32.1,77548.48,0.62,-0.48122,0.00032,15.40444]
[1777025656721,32.09,77547.77,0.62,-0.48145,0.00032,15.40471]
[1777025662763,32.09,77545.88,0.62,-0.48205,0.00032,15.4054]
[1777025663799,32.09,77545.88,0.62,-0.48205,0.00032,15.4054]
[1777025663873,32.09,77547.84,0.62,-0.48142,0.00032,15.40467]
[1777025669467,32.08,77545.8,0.62,-0.48208,0.00032,15.40543]
[1777025672134,32.08,77545.64,0.62,-0.48213,0.00032,15.40548]
[1777025672162,32.08,77545.64,0.62,-0.48213,0.00032,15.40548]
[1777025672511,32.08,77542.29,0.62,-0.4832,0.00032,15.40072]
[1777025673261,32.08,77533.06,0.62,-0.48617,0.00032,15.40329]
[1777025675420,32.08,77533.06,0.62,-0.48617,0.00032,15.40329]
[1777025675432,32.08,77533.06,0.62,-0.48617,0.00032,15.40329]
[1777025675652,32.07,77527.36,0.62,-0.488,0.00032,15.40445]
[1777025677680,32.07,77524.06,0.62,-0.48906,0.00032,15.40497]
[1777025680698,32.07,77527.84,0.62,-0.48785,0.00032,15.40436]
[1777025685729,32.07,77528.4,0.62,-0.48767,0.00032,15.40426]
[1777025690766,32.06,77528.25,0.62,-0.48771,0.00032,15.40429]
[1777025695857,32.06,77530.62,0.62,-0.48695,0.00032,15.40382]
[1777025700913,32.05,77529.85,0.62,-0.4872,0.00032,15.40398]
[1777025705958,32.05,77529.66,0.62,-0.48726,0.00032,15.40401]
[1777025706681,32.05,77538.13,0.62,-0.48453,0.00032,15.40197]
[1777025707480,32.05,77538.13,0.62,-0.48453,0.00032,15.40197]
[1777025707710,32.05,77544.93,0.62,-0.48234,0.00032,15.39981]
[1777025708422,32.05,77544.93,0.62,-0.48234,0.00032,15.39981]
[1777025708691,32.05,77546.38,0.62,-0.48187,0.00032,15.39929]
[1777025709058,32.05,77546.38,0.62,-0.48187,0.00032,15.39929]
[1777025709660,32.04,77562.0,0.62,-0.47685,0.00032,15.39233]
[1777025710761,32.04,77563.67,0.62,-0.47631,0.00032,15.39145]
[1777025715767,32.04,77562.3,0.62,-0.47675,0.00032,15.39217]
[1777025719795,32.03,77565.74,0.62,-0.47564,0.00032,15.39029]
[1777025721871,32.03,77569.33,0.62,-0.47448,0.00032,15.38821]
[1777025722201,32.03,77569.33,0.62,-0.47448,0.00032,15.38821]
[1777025722211,32.03,77569.33,0.62,-0.47448,0.00032,15.38821]
[1777025722685,32.03,77569.62,0.62,-0.47439,0.00032,15.38804]
[1777025723748,32.03,77573.05,0.62,-0.47329,0.00032,15.38592]
[1777025728753,32.02,77574.59,0.62,-0.47279,0.00032,15.38492]
[1777025730694,32.02,77565.02,0.62,-0.47586,0.00032,15.39068]
[1777025730848,32.02,77565.02,0.62,-0.47586,0.00032,15.39068]
[1777025730856,32.02,77565.02,0.62,-0.47586,0.00032,15.39068]
[1777025731741,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025731930,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025731936,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025731999,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025732143,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025732263,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025732369,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025732372,32.02,77560.95,0.62,-0.47717,0.00032,15.38694]
[1777025732723,32.02,77561.13,0.62,-0.47711,0.00032,15.38685]
[1777025732799,32.02,77561.13,0.62,-0.47711,0.00032,15.38685]
[1777025732912,32.02,77561.13,0.62,-0.47711,0.00032,15.38685]
[1777025733675,32.02,77560.45,0.62,-0.47733,0.00032,15.38719]
[1777025735581,32.02,77556.54,0.62,-0.47859,0.00032,15.38911]
[1777025740670,32.01,77554.31,0.62,-0.4793,0.00032,15.39012]
[1777025745687,32.01,77554.09,0.62,-0.47937,0.00032,15.39021]
[1777025748689,32.0,77558.21,0.62,-0.47804,0.00032,15.38829]
[1777025753909,31.99,77557.09,0.62,-0.4784,0.00032,15.38882]
[1777025754770,31.99,77561.46,0.62,-0.47699,0.00032,15.38664]
[1777025760158,31.99,77563.1,0.62,-0.47646,0.00032,15.38577]
[1777025765236,31.98,77562.1,0.62,-0.47678,0.00032,15.38629]
[1777025770248,31.97,77560.95,0.62,-0.47714,0.00032,15.38688]
[1777025770735,31.97,77567.45,0.62,-0.47504,0.00032,15.38331]
[1777025773821,31.96,77572.95,0.62,-0.47327,0.00032,15.37996]
[1777025775031,31.96,77572.65,0.62,-0.47336,0.00032,15.38014]
[1777025775044,31.96,77572.65,0.62,-0.47336,0.00032,15.38014]
[1777025775724,31.96,77572.63,0.62,-0.47337,0.00032,15.38015]
[1777025780742,31.95,77571.64,0.62,-0.47369,0.00032,15.38077]
[1777025785810,31.95,77570.79,0.62,-0.47396,0.00032,15.38128]
[1777025790828,31.94,77573.8,0.62,-0.47298,0.00032,15.37938]
[1777025792618,31.94,77574.86,0.62,-0.47263,0.00032,15.37276]
[1777025792719,31.94,77579.79,0.62,-0.47104,0.00032,15.3694]
[1777025797770,31.94,77582.73,0.62,-0.47009,0.00032,15.36727]
[1777025802803,31.94,77584.01,0.62,-0.46968,0.00032,15.36632]
[1777025806775,31.93,77588.54,0.62,-0.46821,0.00032,15.36281]
[1777025811796,31.93,77588.92,0.62,-0.46809,0.00032,15.36251]
[1777025816810,31.93,77588.25,0.62,-0.46831,0.00032,15.36304]
[1777025821841,31.93,77588.85,0.62,-0.46811,0.00032,15.36256]
[1777025821885,31.93,77585.41,0.62,-0.46922,0.00032,15.36525]
[1777025822886,31.93,77574.9,0.62,-0.47261,0.00032,15.37272]
[1777025823891,31.93,77573.02,0.62,-0.47322,0.00032,15.37394]
[1777025829045,31.93,77575.05,0.62,-0.47256,0.00032,15.37262]
[1777025831972,31.93,77579.06,0.62,-0.47127,0.00032,15.36988]
[1777025836972,31.92,77582.75,0.62,-0.47007,0.00032,15.36723]
[1777025842406,31.92,77583.34,0.62,-0.46988,0.00032,15.36679]
[1777025847418,31.92,77585.17,0.62,-0.46929,0.00032,15.36541]
[1777025852441,31.92,77585.45,0.62,-0.46919,0.00032,15.35927]
[1777025857603,31.92,77587.82,0.62,-0.46843,0.00032,15.35742]
[1777025862809,31.92,77588.37,0.62,-0.46825,0.00032,15.35699]
[1777025867831,31.92,77590.04,0.62,-0.46771,0.00032,15.35565]
[1777025872961,31.92,77589.95,0.62,-0.46774,0.00032,15.35572]
[1777025878225,31.92,77591.71,0.62,-0.46717,0.00032,15.35428]
[1777025883276,31.92,77591.46,0.62,-0.46725,0.00032,15.35449]
[1777025888400,31.93,77591.92,0.62,-0.46711,0.00032,15.35412]
[1777025893424,31.93,77592.07,0.62,-0.46706,0.00032,15.354]
[1777025893760,31.93,77595.8,0.62,-0.46586,0.00032,15.35082]
[1777025896524,31.93,77601.71,0.62,-0.46395,0.00032,15.34552]
[1777025897312,31.93,77601.71,0.62,-0.46395,0.00032,15.34552]
[1777025897324,31.93,77601.71,0.62,-0.46395,0.00032,15.34552]
[1777025897881,31.93,77601.72,0.62,-0.46395,0.00032,15.34551]
[1777025900798,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901434,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901489,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901506,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901556,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901569,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901627,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901653,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901720,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901743,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901774,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901803,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901866,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901956,31.93,77605.07,0.62,-0.46288,0.00032,15.34236]
[1777025901923,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902018,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902046,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902265,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902317,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902483,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902529,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902548,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902698,31.93,77611.1,0.62,-0.46093,0.00032,15.33638]
[1777025902799,31.93,77622.46,0.62,-0.45728,0.00032,15.32412]
[1777025903307,31.93,77622.46,0.62,-0.45728,0.00032,15.32412]
[1777025903327,31.93,77622.46,0.62,-0.45728,0.00032,15.32412]
[1777025903476,31.93,77622.46,0.62,-0.45728,0.00032,15.32412]
[1777025903908,31.93,77622.94,0.62,-0.45712,0.00032,15.32357]
[1777025906359,31.93,77622.25,0.62,-0.45734,0.00032,15.32435]
[1777025906370,31.93,77622.25,0.62,-0.45734,0.00032,15.32435]
[1777025906815,31.93,77622.65,0.62,-0.45722,0.00032,15.3239]
[1777025911842,31.93,77622.37,0.62,-0.4573,0.00032,15.3242]
[1777025911975,31.93,77610.5,0.62,-0.46111,0.00032,15.33103]
[1777025912924,31.93,77610.08,0.62,-0.46124,0.00032,15.33145]
[1777025913730,31.93,77610.08,0.62,-0.46124,0.00032,15.33145]
[1777025913741,31.93,77610.08,0.62,-0.46124,0.00032,15.33145]
[1777025913947,31.93,77609.12,0.62,-0.46155,0.00032,15.33242]
[1777025919011,31.92,77606.27,0.62,-0.46247,0.00032,15.33522]
[1777025921771,31.93,77605.3,0.62,-0.46278,0.00032,15.33618]
[1777025922000,31.93,77605.3,0.62,-0.46278,0.00032,15.33618]
[1777025922512,31.93,77605.3,0.62,-0.46278,0.00032,15.33618]
[1777025922520,31.93,77605.3,0.62,-0.46278,0.00032,15.33618]
[1777025922960,31.93,77605.3,0.62,-0.46278,0.00032,15.33618]
[1777025927962,31.93,77603.43,0.62,-0.46339,0.00032,15.33798]
[1777025932967,31.93,77600.8,0.62,-0.46424,0.00032,15.34045]
[1777025938014,31.94,77600.29,0.62,-0.46441,0.00032,15.34093]
[1777025943014,31.94,77599.74,0.62,-0.46459,0.00032,15.34144]
[1777025948182,31.95,77597.36,0.62,-0.46536,0.00032,15.34358]
[1777025953208,31.95,77596.44,0.62,-0.46566,0.00032,15.3444]
[1777025958265,31.95,77596.06,0.62,-0.46578,0.00032,15.34474]
[1777025960322,31.95,77595.15,0.62,-0.46608,0.00032,15.34553]
[1777025960568,31.95,77595.15,0.62,-0.46608,0.00032,15.34553]
[1777025960579,31.95,77595.15,0.62,-0.46608,0.00032,15.34553]
[1777025960867,31.95,77595.15,0.62,-0.46608,0.00032,15.34553]
[1777025965903,31.95,77595.15,0.62,-0.46608,0.00032,15.34553]
[1777025970940,31.96,77594.0,0.62,-0.46645,0.00032,15.34652]
[1777025975974,31.96,77592.45,0.62,-0.46694,0.00032,15.3419]
[1777025981009,31.96,77593.51,0.62,-0.4666,0.00032,15.34101]
[1777025987722,31.96,77593.82,0.62,-0.4665,0.00032,15.34075]
[1777025993095,31.96,77594.6,0.62,-0.46625,0.00032,15.34009]
[1777025999138,31.96,77594.91,0.62,-0.46615,0.00032,15.33982]
[1777026004179,31.96,77594.18,0.62,-0.46639,0.00032,15.34045]
[1777026009207,31.96,77595.13,0.62,-0.46608,0.00032,15.33964]
[1777026014241,31.96,77596.86,0.62,-0.46553,0.00032,15.33814]
[1777026019277,31.96,77598.21,0.62,-0.46509,0.00032,15.33695]
[1777026020416,31.96,77602.28,0.62,-0.46378,0.00032,15.33324]
[1777026021205,31.96,77602.28,0.62,-0.46378,0.00032,15.33324]
[1777026021210,31.96,77602.28,0.62,-0.46378,0.00032,15.33324]
[1777026021291,31.96,77602.28,0.62,-0.46378,0.00032,15.33324]
[1777026022803,31.96,77602.28,0.62,-0.46378,0.00032,15.33324]
[1777026022810,31.96,77602.28,0.62,-0.46378,0.00032,15.33324]
[1777026023022,31.96,77603.1,0.62,-0.46352,0.00032,15.33247]
[1777026028436,31.96,77601.25,0.62,-0.46411,0.00032,15.33418]
[1777026033436,31.96,77599.22,0.62,-0.46475,0.00032,15.33009]
[1777026038447,31.96,77596.88,0.62,-0.46551,0.00032,15.33217]
[1777026043507,31.96,77595.86,0.62,-0.46583,0.00032,15.33306]
[1777026045633,31.96,77595.04,0.62,-0.4661,0.00032,15.33377]
[1777026045665,31.96,77595.04,0.62,-0.4661,0.00032,15.33377]
[1777026045715,31.96,77595.04,0.62,-0.4661,0.00032,15.33377]
[1777026045756,31.96,77595.04,0.62,-0.4661,0.00032,15.33377]
[1777026045908,31.96,77595.04,0.62,-0.4661,0.00032,15.33377]
[1777026045980,31.96,77592.92,0.62,-0.46678,0.00032,15.33557]
[1777026047618,31.96,77592.92,0.62,-0.46678,0.00032,15.33557]
[1777026047625,31.96,77592.92,0.62,-0.46678,0.00032,15.33557]
[1777026048077,31.96,77593.38,0.62,-0.46663,0.00032,15.33519]
[1777026053078,31.96,77590.46,0.62,-0.46758,0.00032,15.33761]
[1777026058098,31.96,77592.97,0.62,-0.46677,0.00032,15.33554]
[1777026063169,31.96,77590.76,0.62,-0.46748,0.00032,15.33737]
[1777026064170,31.96,77594.92,0.62,-0.46614,0.00032,15.33389]
[1777026069203,31.96,77592.64,0.62,-0.46688,0.00032,15.33582]
[1777026074226,31.97,77593.52,0.62,-0.46659,0.00032,15.33509]
[1777026079263,31.97,77596.77,0.62,-0.46555,0.00032,15.33229]
[1777026084286,31.97,77597.19,0.62,-0.46541,0.00032,15.33193]
[1777026089317,31.97,77597.43,0.62,-0.46534,0.00032,15.33172]
[1777026094383,31.97,77597.08,0.62,-0.46544,0.00032,15.3261]
[1777026100101,31.97,77596.94,0.62,-0.46549,0.00032,15.32622]
[1777026105108,31.98,77597.04,0.62,-0.46546,0.00032,15.32614]
[1777026110143,31.98,77597.15,0.62,-0.46542,0.00032,15.32605]
[1777026114502,31.98,77600.23,0.62,-0.46443,0.00032,15.3233]
[1777026115150,31.98,77600.23,0.62,-0.46443,0.00032,15.3233]
[1777026115100,31.98,77607.01,0.62,-0.46225,0.00032,15.31689]
[1777026116222,31.98,77612.16,0.62,-0.46059,0.00032,15.31171]
[1777026116636,31.98,77612.16,0.62,-0.46059,0.00032,15.31171]
[1777026117095,31.98,77613.5,0.62,-0.46016,0.00032,15.31031]
[1777026118209,31.98,77613.5,0.62,-0.46016,0.00032,15.31031]
[1777026118224,31.98,77613.5,0.62,-0.46016,0.00032,15.31031]
[1777026118228,31.98,77613.5,0.62,-0.46016,0.00032,15.31031]
[1777026118271,31.98,77613.5,0.62,-0.46016,0.00032,15.31031]
[1777026118978,31.98,77614.09,0.62,-0.45997,0.00032,15.30969]
[1777026123028,31.97,77624.82,0.62,-0.45651,0.00032,15.29783]
[1777026124116,31.97,77629.34,0.62,-0.45506,0.00032,15.29249]
[1777026124658,31.97,77629.34,0.62,-0.45506,0.00032,15.29249]
[1777026125198,31.97,77639.62,0.62,-0.45175,0.00032,15.27959]
[1777026126688,31.97,77639.62,0.62,-0.45175,0.00032,15.27958]
[1777026126702,31.97,77639.62,0.62,-0.45175,0.00032,15.27958]
[1777026127120,31.97,77639.13,0.62,-0.45191,0.00032,15.28021]
[1777026128891,31.97,77639.12,0.62,-0.45191,0.00032,15.28021]
[1777026128906,31.97,77639.12,0.62,-0.45191,0.00032,15.28021]
[1777026129056,31.96,77638.6,0.62,-0.45207,0.00032,15.28087]
[1777026131894,31.96,77639.29,0.62,-0.45184,0.00032,15.27995]
[1777026132119,31.96,77639.29,0.62,-0.45184,0.00032,15.27995]
[1777026132141,31.96,77637.95,0.62,-0.45227,0.00032,15.28167]
[1777026133234,31.96,77624.47,0.62,-0.4566,0.00032,15.29814]
[1777026135244,31.95,77622.87,0.62,-0.45712,0.00032,15.29997]
[1777026140273,31.95,77621.24,0.62,-0.45764,0.00032,15.30179]
[1777026141852,31.95,77621.24,0.62,-0.45763,0.00032,15.30179]
[1777026141908,31.95,77621.24,0.62,-0.45763,0.00032,15.30179]
[1777026142162,31.95,77620.28,0.62,-0.45794,0.00032,15.30286]
[1777026142681,31.95,77620.28,0.62,-0.45794,0.00032,15.30286]
[1777026142695,31.95,77620.28,0.62,-0.45794,0.00032,15.30286]
[1777026143169,31.95,77618.47,0.62,-0.45852,0.00032,15.30485]
[1777026147943,31.94,77618.5,0.62,-0.45851,0.00032,15.3048]
[1777026148001,31.94,77618.5,0.62,-0.45851,0.00032,15.3048]
[1777026148204,31.94,77618.35,0.62,-0.45856,0.00032,15.30496]
[1777026150218,31.94,77611.5,0.62,-0.46076,0.00032,15.31223]
[1777026152027,31.94,77610.49,0.62,-0.46108,0.00032,15.30731]
[1777026152072,31.94,77610.49,0.62,-0.46108,0.00032,15.30731]
[1777026152232,31.94,77608.42,0.62,-0.46174,0.00032,15.3094]
[1777026154037,31.94,77607.48,0.62,-0.46205,0.00032,15.31033]
[1777026154132,31.94,77607.57,0.62,-0.46202,0.00032,15.31024]
[1777026157797,31.94,77606.47,0.62,-0.46237,0.00032,15.31133]
[1777026157809,31.94,77606.47,0.62,-0.46237,0.00032,15.31133]
[1777026158274,31.94,77606.13,0.62,-0.46248,0.00032,15.31166]
[1777026160150,31.94,77597.69,0.62,-0.46521,0.00032,15.31953]
[1777026161274,31.94,77593.84,0.62,-0.46645,0.00032,15.32288]
[1777026161618,31.94,77593.84,0.62,-0.46645,0.00032,15.32288]
[1777026161628,31.94,77593.84,0.62,-0.46645,0.00032,15.32288]
[1777026162252,31.94,77592.35,0.62,-0.46693,0.00032,15.32413]
[1777026163311,31.94,77592.43,0.62,-0.46691,0.00032,15.32407]
[1777026163331,31.94,77592.43,0.62,-0.46691,0.00032,15.32407]
[1777026163344,31.94,77592.43,0.62,-0.46691,0.00032,15.32407]
[1777026165329,31.94,77593.34,0.62,-0.46661,0.00032,15.3233]
[1777026165346,31.94,77593.34,0.62,-0.46661,0.00032,15.3233]
[1777026165359,31.94,77593.34,0.62,-0.46661,0.00032,15.3233]
[1777026169414,31.94,77594.07,0.62,-0.46638,0.00032,15.32268]
[1777026169429,31.94,77594.07,0.62,-0.46638,0.00032,15.32268]
[1777026174660,31.94,77593.98,0.62,-0.4664,0.00032,15.32276]
[1777026175484,31.94,77595.49,0.62,-0.46592,0.00032,15.32146]
[1777026175496,31.94,77595.49,0.62,-0.46592,0.00032,15.32146]
[1777026177506,31.94,77595.38,0.62,-0.46595,0.00032,15.32155]
[1777026177519,31.94,77595.38,0.62,-0.46595,0.00032,15.32155]
[1777026177529,31.94,77595.38,0.62,-0.46595,0.00032,15.32155]
[1777026182279,31.94,77601.2,0.62,-0.46407,0.00032,15.31634]
[1777026183288,31.94,77614.2,0.62,-0.45988,0.00032,15.30348]
[1777026184244,31.94,77613.74,0.62,-0.46003,0.00032,15.30396]
[1777026185670,31.94,77613.9,0.62,-0.45998,0.00032,15.3038]
[1777026185676,31.94,77613.9,0.62,-0.45998,0.00032,15.3038]
[1777026185679,31.94,77613.9,0.62,-0.45998,0.00032,15.3038]
[1777026186249,31.94,77613.9,0.62,-0.45998,0.00032,15.3038]
[1777026186278,31.94,77613.99,0.62,-0.45995,0.00032,15.3037]
[1777026186862,31.94,77613.99,0.62,-0.45995,0.00032,15.3037]
[1777026187666,31.94,77614.12,0.62,-0.45991,0.00032,15.30356]
[1777026188252,31.94,77614.12,0.62,-0.45991,0.00032,15.30356]
[1777026188267,31.94,77614.12,0.62,-0.45991,0.00032,15.30356]
[1777026187731,31.94,77614.33,0.62,-0.45984,0.00032,15.30334]
[1777026188340,31.94,77614.33,0.62,-0.45984,0.00032,15.30334]
[1777026192114,31.94,77615.12,0.62,-0.45958,0.00032,15.3025]
[1777026192211,31.94,77625.38,0.62,-0.45628,0.00032,15.29105]
[1777026197293,31.94,77626.01,0.62,-0.45607,0.00032,15.2903]
[1777026200365,31.93,77629.39,0.62,-0.45498,0.00032,15.28626]
[1777026205444,31.93,77629.76,0.62,-0.45486,0.00032,15.2858]
[1777026206307,31.93,77623.29,0.62,-0.45694,0.00032,15.29342]
[1777026211381,31.92,77624.88,0.62,-0.45642,0.00032,15.29156]
[1777026216429,31.92,77625.75,0.62,-0.45612,0.00032,15.28456]
[1777026218765,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026218870,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026218889,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026218918,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026218983,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026219137,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026219299,31.92,77623.45,0.62,-0.45686,0.00032,15.28722]
[1777026219209,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026219390,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026219504,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026219592,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026219730,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026219803,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026219955,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026220018,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026220158,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026220202,31.92,77635.2,0.62,-0.45307,0.00032,15.27303]
[1777026220260,31.92,77643.89,0.62,-0.45028,0.00032,15.26164]
[1777026220365,31.92,77643.89,0.62,-0.45028,0.00032,15.26164]
[1777026221358,31.92,77643.01,0.62,-0.45056,0.00032,15.26283]
[1777026222154,31.92,77643.01,0.62,-0.45056,0.00032,15.26283]
[1777026222290,31.92,77643.55,0.62,-0.45039,0.00032,15.2621]
[1777026227074,31.92,77642.01,0.62,-0.45088,0.00032,15.26417]
[1777026227091,31.92,77642.01,0.62,-0.45088,0.00032,15.26417]
[1777026227257,31.92,77641.52,0.62,-0.45104,0.00032,15.26482]
[1777026231257,31.92,77636.11,0.62,-0.45278,0.00032,15.27188]
[1777026232154,31.92,77636.11,0.62,-0.45278,0.00032,15.27188]
[1777026232183,31.92,77636.11,0.62,-0.45278,0.00032,15.27188]
[1777026232251,31.92,77635.84,0.62,-0.45287,0.00032,15.27222]
[1777026238850,31.92,77635.09,0.62,-0.45311,0.00032,15.27317]
[1777026242189,31.92,77636.06,0.62,-0.4528,0.00032,15.27193]
[1777026242250,31.92,77636.06,0.62,-0.4528,0.00032,15.27193]
[1777026242351,31.92,77636.06,0.62,-0.4528,0.00032,15.27193]
[1777026242293,31.92,77637.57,0.62,-0.45231,0.00032,15.26998]
[1777026242882,31.89,77637.57,0.62,-0.45228,0.00032,15.26986]
[1777026247913,31.88,77639.66,0.62,-0.45159,0.00032,15.26707]
[1777026250259,31.88,77632.79,0.62,-0.4538,0.00032,15.27584]
[1777026250579,31.88,77632.79,0.62,-0.4538,0.00032,15.27584]
[1777026250589,31.88,77632.79,0.62,-0.4538,0.00032,15.27584]
[1777026251300,31.88,77633.14,0.62,-0.45369,0.00032,15.2754]
[1777026252227,31.88,77633.14,0.62,-0.45369,0.00032,15.2754]
[1777026252237,31.88,77633.14,0.62,-0.45369,0.00032,15.2754]
[1777026252355,31.88,77633.14,0.62,-0.45369,0.00032,15.2754]
[1777026252299,31.88,77632.35,0.62,-0.45394,0.00032,15.27637]
[1777026252402,31.88,77632.35,0.62,-0.45394,0.00032,15.27637]
[1777026252563,31.88,77632.35,0.62,-0.45394,0.00032,15.27637]
[1777026252949,31.87,77632.35,0.62,-0.45394,0.00032,15.27636]
[1777026254625,31.87,77631.92,0.62,-0.45407,0.00032,15.27689]
[1777026254634,31.87,77631.92,0.62,-0.45407,0.00032,15.27689]
[1777026254962,31.87,77631.73,0.62,-0.45413,0.00032,15.27711]
[1777026258624,31.87,77630.7,0.62,-0.45446,0.00032,15.27835]
[1777026259326,31.86,77629.43,0.62,-0.45487,0.00032,15.27989]
[1777026264413,31.85,77629.79,0.62,-0.45474,0.00032,15.2794]
[1777026269429,31.85,77631.76,0.62,-0.4541,0.00032,15.27696]
[1777026272417,31.85,77635.23,0.62,-0.45296,0.00032,15.26665]
[1777026277443,31.85,77636.42,0.62,-0.45258,0.00032,15.26514]
[1777026278396,31.85,77636.42,0.62,-0.45258,0.00032,15.26514]
[1777026278308,31.85,77642.52,0.62,-0.45062,0.00032,15.25712]
[1777026279075,31.85,77642.52,0.62,-0.45062,0.00032,15.25712]
[1777026279159,31.85,77642.52,0.62,-0.45062,0.00032,15.25712]
[1777026279191,31.85,77649.99,0.62,-0.44821,0.00032,15.24679]
[1777026281358,31.85,77658.53,0.62,-0.44546,0.00032,15.23428]
[1777026282235,31.85,77658.53,0.62,-0.44546,0.00032,15.23428]
[1777026282280,31.85,77658.53,0.62,-0.44546,0.00032,15.23428]
[1777026282381,31.85,77664.07,0.62,-0.44367,0.00032,15.22578]
[1777026283041,31.85,77664.07,0.62,-0.44367,0.00032,15.22578]
[1777026283258,31.85,77664.99,0.62,-0.44338,0.00032,15.22434]
[1777026287460,31.85,77666.06,0.62,-0.44303,0.00032,15.22265]
[1777026287521,31.85,77666.06,0.62,-0.44303,0.00032,15.22265]
[1777026288808,31.85,77666.06,0.62,-0.44303,0.00032,15.22265]
[1777026289027,31.85,77666.06,0.62,-0.44303,0.00032,15.22265]
[1777026289383,31.85,77667.72,0.62,-0.4425,0.00032,15.22001]
[1777026290294,31.85,77673.26,0.62,-0.44072,0.00032,15.21101]
[1777026290761,31.85,77673.26,0.62,-0.44072,0.00032,15.21101]
[1777026290789,31.85,77673.26,0.62,-0.44072,0.00032,15.21101]
[1777026291084,31.85,77673.26,0.62,-0.44072,0.00032,15.21101]
[1777026291218,31.85,77673.26,0.62,-0.44072,0.00032,15.21101]
[1777026292226,31.85,77677.55,0.62,-0.43934,0.00032,15.20384]
[1777026297263,31.85,77676.26,0.62,-0.43976,0.00032,15.20604]
[1777026302299,31.86,77676.63,0.62,-0.43964,0.00032,15.20543]
[1777026304198,31.86,77676.72,0.62,-0.43961,0.00032,15.20528]
[1777026304354,31.86,77677.18,0.62,-0.43946,0.00032,15.2045]
[1777026305425,31.86,77682.13,0.62,-0.43788,0.00032,15.19601]
[1777026305461,31.86,77682.13,0.62,-0.43788,0.00032,15.19601]
[1777026305517,31.86,77682.13,0.62,-0.43788,0.00032,15.19601]
[1777026307283,31.86,77681.97,0.62,-0.43793,0.00032,15.19629]
[1777026307289,31.86,77681.97,0.62,-0.43793,0.00032,15.19629]
[1777026307384,31.86,77685.68,0.62,-0.43674,0.00032,15.18978]
[1777026312554,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026312585,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026312603,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026313044,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026313068,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026313103,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026313190,31.86,77684.34,0.62,-0.43717,0.00032,15.19218]
[1777026313379,31.86,77685.25,0.62,-0.43688,0.00032,15.19058]
[1777026314384,31.86,77696.54,0.62,-0.43326,0.00032,15.16998]
[1777026316400,31.86,77698.77,0.62,-0.43255,0.00032,15.16579]
[1777026320426,31.86,77693.7,0.62,-0.43418,0.00032,15.17534]
[1777026323452,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026323541,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026323544,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026323562,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026323634,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026323700,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026323889,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026324304,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026324311,31.87,77700.8,0.62,-0.43191,0.00032,15.16197]
[1777026324461,31.87,77711.13,0.62,-0.42863,0.00032,15.14173]
[1777026325285,31.87,77711.13,0.62,-0.42863,0.00032,15.14173]
[1777026325299,31.87,77711.13,0.62,-0.42863,0.00032,15.14173]
[1777026325302,31.87,77711.13,0.62,-0.42863,0.00032,15.14173]
[1777026325467,31.87,77724.23,0.62,-0.42445,0.00032,15.1144]
[1777026325611,31.87,77724.23,0.62,-0.42445,0.00032,15.1144]
[1777026325624,31.87,77724.23,0.62,-0.42445,0.00032,15.1144]
[1777026326472,31.87,77725.81,0.62,-0.42394,0.00032,15.11098]
[1777026329492,31.87,77735.0,0.62,-0.42101,0.00032,15.09063]
[1777026332258,31.87,77735.34,0.62,-0.42087,0.00032,15.0838]
[1777026332405,31.87,77735.34,0.62,-0.42087,0.00032,15.0838]
[1777026332455,31.87,77735.34,0.62,-0.42087,0.00032,15.0838]
[1777026332497,31.87,77735.34,0.62,-0.42087,0.00032,15.0838]
[1777026332516,31.87,77735.34,0.62,-0.42087,0.00032,15.0838]
[1777026332503,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026332598,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026332690,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026332836,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026332862,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026332881,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026333376,31.86,77748.13,0.62,-0.4168,0.00032,15.05413]
[1777026333508,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026333652,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026333736,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026333757,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026333798,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026333953,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026334068,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026334173,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026334242,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026334490,31.86,77752.47,0.62,-0.41542,0.00032,15.04369]
[1777026334274,31.86,77763.91,0.62,-0.41179,0.00032,15.01535]
[1777026334567,31.86,77763.91,0.62,-0.41179,0.00032,15.01535]
[1777026334574,31.86,77763.91,0.62,-0.41179,0.00032,15.01535]
[1777026334695,31.86,77763.91,0.62,-0.41179,0.00032,15.01535]
[1777026334772,31.86,77763.91,0.62,-0.41179,0.00032,15.01535]
[1777026334790,31.86,77763.91,0.62,-0.41179,0.00032,15.01535]
[1777026334990,31.86,77764.9,0.62,-0.41148,0.00032,15.01282]
[1777026335891,31.86,77764.9,0.62,-0.41148,0.00032,15.01282]
[1777026335921,31.86,77764.9,0.62,-0.41148,0.00032,15.01282]
[1777026336430,31.86,77764.9,0.62,-0.41148,0.00032,15.01282]
[1777026336453,31.86,77767.07,0.62,-0.41079,0.00032,15.00727]
[1777026337023,31.86,77767.07,0.62,-0.41079,0.00032,15.00727]
[1777026337046,31.86,77767.07,0.62,-0.41079,0.00032,15.00727]
[1777026337503,31.86,77766.77,0.62,-0.41088,0.00032,15.00802]
[1777026338347,31.86,77766.77,0.62,-0.41088,0.00032,15.00802]
[1777026338389,31.86,77766.77,0.62,-0.41088,0.00032,15.00802]
[1777026338430,31.86,77766.5,0.62,-0.41097,0.00032,15.0087]
[1777026339438,31.86,77766.5,0.62,-0.41097,0.00032,15.0087]
[1777026339479,31.86,77766.5,0.62,-0.41097,0.00032,15.0087]
[1777026339857,31.86,77766.44,0.62,-0.41098,0.00032,15.00883]
[1777026341244,31.86,77766.44,0.62,-0.41098,0.00032,15.00883]
[1777026341841,31.86,77766.35,0.62,-0.41101,0.00032,15.00901]
[1777026342256,31.86,77766.35,0.62,-0.41101,0.00032,15.00901]
[1777026342272,31.86,77766.35,0.62,-0.41101,0.00032,15.00901]
[1777026342358,31.86,77762.8,0.62,-0.41213,0.00032,15.018]
[1777026343085,31.85,77759.07,0.62,-0.41331,0.00032,15.0273]
[1777026345481,31.85,77752.69,0.62,-0.41532,0.00032,15.04293]
[1777026345899,31.85,77752.69,0.62,-0.41532,0.00032,15.04293]
[1777026345954,31.85,77752.69,0.62,-0.41532,0.00032,15.04293]
[1777026346461,31.85,77748.67,0.62,-0.4166,0.00032,15.05257]
[1777026351487,31.84,77748.44,0.62,-0.41665,0.00032,15.053]
[1777026351723,31.84,77748.15,0.62,-0.41674,0.00032,15.05366]
[1777026351899,31.84,77747.57,0.62,-0.41693,0.00032,15.05504]
[1777026354116,31.84,77742.83,0.62,-0.41843,0.00032,15.06614]
[1777026359197,31.83,77753.11,0.62,-0.41515,0.00032,15.04156]
[1777026365258,31.83,77756.47,0.62,-0.41407,0.00032,15.03326]
[1777026365377,31.83,77756.47,0.62,-0.41407,0.00032,15.03326]
[1777026365411,31.83,77756.47,0.62,-0.41407,0.00032,15.03326]
[1777026365449,31.83,77754.29,0.62,-0.41476,0.00032,15.03858]
[1777026366506,31.83,77745.91,0.62,-0.41742,0.00032,15.0587]
[1777026367512,31.83,77741.94,0.62,-0.41868,0.00032,15.06799]
[1777026367955,31.83,77741.94,0.62,-0.41868,0.00032,15.06799]
[1777026367955,31.83,77741.94,0.62,-0.41868,0.00032,15.06799]
[1777026368219,31.83,77741.94,0.62,-0.41868,0.00032,15.06799]
[1777026368320,31.83,77741.28,0.62,-0.41889,0.00032,15.0695]
[1777026370441,31.83,77735.68,0.62,-0.42067,0.00032,15.08232]
[1777026371325,31.83,77735.68,0.62,-0.42067,0.00032,15.08232]
[1777026371367,31.83,77735.68,0.62,-0.42067,0.00032,15.08232]
[1777026371404,31.82,77733.31,0.62,-0.42142,0.00032,15.08765]
[1777026373547,31.82,77727.27,0.62,-0.42334,0.00032,15.10099]
[1777026374289,31.82,77727.27,0.62,-0.42334,0.00032,15.10099]
[1777026374759,31.82,77726.62,0.62,-0.42355,0.00032,15.1024]
[1777026375509,31.82,77727.06,0.62,-0.42341,0.00032,15.10142]
[1777026378297,31.82,77728.02,0.62,-0.4231,0.00032,15.0993]
[1777026378328,31.82,77728.02,0.62,-0.4231,0.00032,15.0993]
[1777026378399,31.82,77727.87,0.62,-0.42314,0.00032,15.09962]
[1777026380359,31.82,77727.87,0.62,-0.42314,0.00032,15.09962]
[1777026381464,31.82,77728.76,0.62,-0.42286,0.00032,15.09768]
[1777026381524,31.82,77728.76,0.62,-0.42286,0.00032,15.09768]
[1777026381531,31.82,77728.76,0.62,-0.42286,0.00032,15.09768]
[1777026383664,31.82,77729.79,0.62,-0.42254,0.00032,15.09546]
[1777026385492,31.83,77729.2,0.62,-0.42273,0.00032,15.0968]
[1777026385498,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026385692,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026385706,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026385824,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026386354,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026386440,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026386490,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026386549,31.82,77722.56,0.62,-0.42484,0.00032,15.11115]
[1777026386496,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026386633,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026386698,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026386846,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026386904,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026387054,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026387108,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026387258,31.82,77730.47,0.62,-0.42232,0.00032,15.0939]
[1777026387359,31.82,77731.29,0.62,-0.42206,0.00032,15.09211]
[1777026388199,31.82,77731.29,0.62,-0.42206,0.00032,15.09211]
[1777026388570,31.82,77731.29,0.62,-0.42206,0.00032,15.09211]
[1777026389356,31.82,77728.48,0.62,-0.42296,0.00032,15.09836]
[1777026389375,31.82,77728.48,0.62,-0.42296,0.00032,15.09836]
[1777026389457,31.83,77728.48,0.62,-0.42296,0.00032,15.09838]
[1777026390267,31.83,77728.48,0.62,-0.42296,0.00032,15.09838]
[1777026390291,31.83,77728.48,0.62,-0.42296,0.00032,15.09838]
[1777026390490,31.83,77728.48,0.62,-0.42296,0.00032,15.09838]
[1777026390310,31.83,77729.18,0.62,-0.42274,0.00032,15.09687]
[1777026390933,31.83,77729.18,0.62,-0.42275,0.00032,15.0969]
[1777026392667,31.83,77729.12,0.62,-0.42274,0.00032,15.09102]
[1777026397829,31.83,77727.4,0.62,-0.42329,0.00032,15.09477]
[1777026402882,31.82,77725.81,0.62,-0.42379,0.00032,15.09815]
[1777026406614,31.82,77722.19,0.62,-0.42493,0.00032,15.10584]
[1777026411584,31.81,77719.19,0.62,-0.42587,0.00032,15.1121]
[1777026414474,31.8,77714.32,0.62,-0.42742,0.00032,15.12216]
[1777026419546,31.8,77715.14,0.62,-0.42714,0.00032,15.12038]
[1777026424558,31.79,77712.46,0.62,-0.42798,0.00032,15.12579]
[1777026428720,31.78,77708.71,0.62,-0.42917,0.00032,15.13329]
[1777026429047,31.78,77708.71,0.62,-0.42917,0.00032,15.13329]
[1777026431619,31.78,77709.99,0.62,-0.42875,0.00032,15.13066]
[1777026431716,31.78,77709.99,0.62,-0.42875,0.00032,15.13066]
[1777026432217,31.78,77709.99,0.62,-0.42875,0.00032,15.13064]
[1777026435239,31.77,77714.71,0.62,-0.42723,0.00032,15.12092]
[1777026436683,31.77,77714.26,0.62,-0.42737,0.00032,15.12182]
[1777026438260,31.77,77718.95,0.62,-0.42587,0.00032,15.11203]
[1777026440365,31.77,77721.92,0.62,-0.42492,0.00032,15.10574]
[1777026440416,31.77,77721.92,0.62,-0.42492,0.00032,15.10574]
[1777026440517,31.78,77722.37,0.62,-0.42478,0.00032,15.1048]
[1777026441536,31.78,77722.37,0.62,-0.42478,0.00032,15.1048]
[1777026441595,31.78,77722.37,0.62,-0.42478,0.00032,15.1048]
[1777026442289,31.78,77723.29,0.62,-0.42449,0.00032,15.10288]
[1777026442885,31.78,77723.29,0.62,-0.42449,0.00032,15.10288]
[1777026443295,31.78,77724.23,0.62,-0.4242,0.00032,15.10088]
[1777026446317,31.79,77731.42,0.62,-0.42191,0.00032,15.08518]
[1777026451368,31.79,77734.21,0.62,-0.42104,0.00032,15.07904]
[1777026451398,31.79,77734.21,0.62,-0.42104,0.00032,15.07904]
[1777026453442,31.8,77735.19,0.62,-0.42071,0.00032,15.07084]
[1777026453511,31.8,77731.24,0.62,-0.42197,0.00032,15.07975]
[1777026459410,31.81,77730.36,0.62,-0.42228,0.00032,15.0819]
[1777026461155,31.81,77729.14,0.62,-0.42267,0.00032,15.08463]
[1777026461558,31.81,77729.14,0.62,-0.42267,0.00032,15.08463]
[1777026468474,31.83,77730.53,0.62,-0.42226,0.00032,15.08179]
[1777026469687,31.83,77730.82,0.62,-0.42217,0.00032,15.08118]
[1777026471496,31.83,77731.37,0.62,-0.422,0.00032,15.07998]
[1777026471553,31.83,77731.74,0.62,-0.42188,0.00032,15.07919]
[1777026471726,31.83,77731.74,0.62,-0.42188,0.00032,15.07919]
[1777026473509,31.83,77731.74,0.62,-0.42189,0.00032,15.07925]
[1777026478545,31.84,77732.42,0.62,-0.42169,0.00032,15.07782]
[1777026483579,31.84,77729.59,0.62,-0.42258,0.00032,15.08407]
[1777026488614,31.85,77731.03,0.62,-0.42214,0.00032,15.08102]
[1777026493650,31.85,77736.6,0.62,-0.42039,0.00032,15.06865]
[1777026498218,31.86,77736.07,0.62,-0.42057,0.00032,15.06996]
[1777026498232,31.86,77736.07,0.62,-0.42057,0.00032,15.06996]
[1777026498684,31.86,77736.38,0.62,-0.42047,0.00032,15.06928]
[1777026504447,31.87,77738.13,0.62,-0.41993,0.00032,15.06539]
[1777026506361,31.87,77738.78,0.62,-0.41973,0.00032,15.06395]
[1777026506425,31.87,77738.03,0.62,-0.41997,0.00032,15.06571]
[1777026511575,31.88,77737.82,0.62,-0.42005,0.00032,15.06626]
[1777026512521,31.88,77737.61,0.62,-0.42009,0.00032,15.06073]
[1777026512557,31.88,77737.61,0.62,-0.42009,0.00032,15.06073]
[1777026514493,31.88,77737.65,0.62,-0.42008,0.00032,15.06068]
[1777026519842,31.89,77737.01,0.62,-0.4203,0.00032,15.06227]
[1777026524878,31.89,77737.69,0.62,-0.4201,0.00032,15.06083]
[1777026530921,31.9,77737.38,0.62,-0.42021,0.00032,15.06164]
[1777026536668,31.91,77737.05,0.62,-0.42033,0.00032,15.0625]
[1777026541522,31.91,77737.05,0.62,-0.42033,0.00032,15.0625]
[1777026541660,31.91,77737.05,0.62,-0.42033,0.00032,15.0625]
[1777026541669,31.91,77737.05,0.62,-0.42033,0.00032,15.0625]
[1777026544076,31.91,77737.13,0.62,-0.42032,0.00032,15.06239]
[1777026544133,31.91,77737.13,0.62,-0.42032,0.00032,15.06239]
[1777026544339,31.91,77737.13,0.62,-0.42032,0.00032,15.06239]
[1777026544646,31.91,77737.13,0.62,-0.42032,0.00032,15.06239]
[1777026544693,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545000,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545020,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545208,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545302,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545371,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545385,31.91,77728.52,0.62,-0.42306,0.00032,15.0816]
[1777026545472,31.91,77712.43,0.62,-0.42819,0.00032,15.11555]
[1777026546204,31.91,77712.43,0.62,-0.42819,0.00032,15.11555]
[1777026546236,31.91,77712.43,0.62,-0.42819,0.00032,15.11555]
[1777026546472,31.91,77712.29,0.62,-0.42824,0.00032,15.11583]
[1777026547391,31.91,77712.29,0.62,-0.42824,0.00032,15.11583]
[1777026547420,31.91,77711.79,0.62,-0.4284,0.00032,15.11684]
[1777026551065,31.91,77710.65,0.62,-0.42876,0.00032,15.11914]
[1777026551092,31.91,77708.58,0.62,-0.42942,0.00032,15.12328]
[1777026554682,31.91,77704.6,0.62,-0.43069,0.00032,15.13113]
[1777026559302,31.91,77702.43,0.62,-0.43138,0.00032,15.13534]
[1777026559311,31.91,77702.43,0.62,-0.43138,0.00032,15.13534]
[1777026559660,31.91,77699.55,0.62,-0.4323,0.00032,15.14087]
[1777026564683,31.91,77699.71,0.62,-0.43225,0.00032,15.14054]
[1777026569708,31.91,77700.49,0.62,-0.432,0.00032,15.13903]
[1777026574701,31.91,77704.05,0.62,-0.43083,0.00032,15.12611]
[1777026575646,31.91,77707.68,0.62,-0.42967,0.00032,15.11896]
[1777026580696,31.91,77709.37,0.62,-0.42913,0.00032,15.1156]
[1777026581545,31.91,77710.19,0.62,-0.42887,0.00032,15.11396]
[1777026581702,31.91,77711.71,0.62,-0.42839,0.00032,15.11089]
[1777026586772,31.91,77713.81,0.62,-0.42772,0.00032,15.10663]
[1777026591809,31.91,77714.88,0.62,-0.42738,0.00032,15.10444]
[1777026597421,31.91,77716.33,0.62,-0.42692,0.00032,15.10147]
[1777026602446,31.91,77716.34,0.62,-0.42691,0.00032,15.10145]
[1777026607574,31.91,77714.98,0.62,-0.42735,0.00032,15.10426]
[1777026612595,31.91,77717.19,0.62,-0.42664,0.00032,15.09968]
[1777026617653,31.91,77717.88,0.62,-0.42642,0.00032,15.09824]
[1777026622661,31.91,77720.89,0.62,-0.42546,0.00032,15.09192]
[1777026627691,31.91,77724.09,0.62,-0.42444,0.00032,15.08511]
[1777026632710,31.91,77726.34,0.62,-0.4237,0.00032,15.07424]
[1777026635812,31.91,77719.82,0.62,-0.42578,0.00032,15.08819]
[1777026638610,31.91,77719.29,0.62,-0.42595,0.00032,15.08931]
[1777026638672,31.91,77719.29,0.62,-0.42595,0.00032,15.08931]
[1777026638745,31.91,77719.29,0.62,-0.42595,0.00032,15.08931]
[1777026638791,31.91,77718.12,0.62,-0.42633,0.00032,15.09176]
[1777026640357,31.91,77718.12,0.62,-0.42633,0.00032,15.09176]
[1777026640408,31.91,77718.12,0.62,-0.42633,0.00032,15.09176]
[1777026645013,31.91,77713.12,0.62,-0.42792,0.00032,15.10206]
[1777026650761,31.91,77713.44,0.62,-0.42782,0.00032,15.10139]
[1777026655788,31.91,77710.94,0.62,-0.42861,0.00032,15.10645]
[1777026660826,31.91,77710.12,0.62,-0.42887,0.00032,15.10808]
[1777026664853,31.91,77706.38,0.62,-0.43006,0.00032,15.11552]
[1777026666395,31.91,77706.93,0.62,-0.42989,0.00032,15.11442]
[1777026666868,31.91,77704.62,0.62,-0.43063,0.00032,15.11897]
[1777026671877,31.9,77703.72,0.62,-0.43091,0.00032,15.12069]
[1777026672867,31.9,77703.72,0.62,-0.43091,0.00032,15.12069]
[1777026672932,31.9,77703.73,0.62,-0.4309,0.00032,15.12066]
[1777026672938,31.9,77703.73,0.62,-0.4309,0.00032,15.12066]
[1777026672941,31.9,77703.73,0.62,-0.4309,0.00032,15.12066]
[1777026672961,31.9,77703.74,0.62,-0.4309,0.00032,15.12064]
[1777026677658,31.9,77699.26,0.62,-0.43233,0.00032,15.12925]
[1777026683915,31.9,77698.51,0.62,-0.43257,0.00032,15.13064]
[1777026690028,31.89,77699.78,0.62,-0.43215,0.00032,15.12817]
[1777026695064,31.89,77702.04,0.62,-0.4314,0.00032,15.11777]
[1777026700101,31.89,77700.76,0.62,-0.43181,0.00032,15.12022]
[1777026702195,31.89,77710.35,0.62,-0.42873,0.00032,15.10132]
[1777026704507,31.89,77713.43,0.62,-0.42775,0.00032,15.09507]
[1777026710169,31.89,77710.94,0.62,-0.42855,0.00032,15.10015]
[1777026715204,31.89,77713.23,0.62,-0.42782,0.00032,15.09551]
[1777026720240,31.89,77713.36,0.62,-0.42778,0.00032,15.09525]
[1777026726194,31.89,77711.92,0.62,-0.42824,0.00032,15.09819]
[1777026731316,31.89,77709.92,0.62,-0.42888,0.00032,15.10223]
[1777026736336,31.89,77709.08,0.62,-0.42915,0.00032,15.10392]
[1777026742393,31.89,77708.33,0.62,-0.42939,0.00032,15.10541]
[1777026745446,31.89,77703.87,0.62,-0.43081,0.00032,15.11421]
[1777026746586,31.89,77703.87,0.62,-0.43081,0.00032,15.11421]
[1777026746619,31.89,77703.87,0.62,-0.43081,0.00032,15.11421]
[1777026746667,31.89,77698.68,0.62,-0.43248,0.00032,15.12421]
[1777026747677,31.89,77698.68,0.62,-0.43248,0.00032,15.12421]
[1777026747696,31.89,77698.27,0.62,-0.43261,0.00032,15.12498]
[1777026750449,31.89,77694.5,0.62,-0.43381,0.00032,15.13205]
[1777026752463,31.89,77690.25,0.62,-0.43515,0.00032,15.13384]
[1777026757501,31.88,77691.8,0.62,-0.43465,0.00032,15.13096]
[1777026762533,31.88,77689.64,0.62,-0.43533,0.00032,15.13487]
[1777026764636,31.88,77688.88,0.62,-0.43558,0.00032,15.13624]
[1777026764699,31.88,77688.88,0.62,-0.43558,0.00032,15.13624]
[1777026764765,31.88,77685.89,0.62,-0.43654,0.00032,15.1416]
[1777026765991,31.88,77685.89,0.62,-0.43654,0.00032,15.1416]
[1777026766038,31.88,77685.89,0.62,-0.43654,0.00032,15.1416]
[1777026766212,31.88,77685.89,0.62,-0.43654,0.00032,15.1416]
[1777026766561,31.88,77682.01,0.62,-0.43778,0.00032,15.14842]
[1777026767327,31.88,77682.01,0.62,-0.43778,0.00032,15.14842]
[1777026767569,31.88,77680.24,0.62,-0.43835,0.00032,15.15147]
[1777026768311,31.88,77680.24,0.62,-0.43835,0.00032,15.15147]
[1777026768575,31.88,77679.89,0.62,-0.43846,0.00032,15.15207]
[1777026774617,31.87,77678.54,0.62,-0.43888,0.00032,15.15432]
[1777026779651,31.86,77678.62,0.62,-0.43885,0.00032,15.15412]
[1777026785697,31.86,77677.42,0.62,-0.43922,0.00032,15.15609]
[1777026790733,31.85,77675.16,0.62,-0.43994,0.00032,15.15983]
[1777026795767,31.84,77674.07,0.62,-0.44028,0.00032,15.16158]
[1777026798379,31.84,77674.42,0.62,-0.44016,0.00032,15.16096]
[1777026798453,31.84,77674.42,0.62,-0.44016,0.00032,15.16096]
[1777026798808,31.84,77673.13,0.62,-0.44057,0.00032,15.16308]
[1777026799444,31.84,77673.13,0.62,-0.44057,0.00032,15.16308]
[1777026799807,31.83,77671.32,0.62,-0.44115,0.00032,15.16604]
[1777026800685,31.83,77671.32,0.62,-0.44115,0.00032,15.16604]
[1777026800788,31.83,77671.32,0.62,-0.44115,0.00032,15.16604]
[1777026800889,31.83,77672.17,0.62,-0.44087,0.00032,15.16463]
[1777026802826,31.83,77676.18,0.62,-0.43957,0.00032,15.1579]
[1777026807859,31.82,77676.23,0.62,-0.43954,0.00032,15.15775]
[1777026813900,31.81,77674.52,0.62,-0.44006,0.00032,15.15452]
[1777026818978,31.81,77675.68,0.62,-0.43968,0.00032,15.15252]
[1777026819016,31.81,77675.68,0.62,-0.43968,0.00032,15.15252]
[1777026818936,31.8,77681.4,0.62,-0.43783,0.00032,15.14269]
[1777026819063,31.8,77681.4,0.62,-0.43783,0.00032,15.14269]
[1777026820008,31.8,77686.5,0.62,-0.43618,0.00032,15.13365]
[1777026821010,31.8,77686.5,0.62,-0.43618,0.00032,15.13365]
[1777026821956,31.8,77686.15,0.62,-0.43629,0.00032,15.13427]
[1777026824748,31.8,77687.11,0.62,-0.43598,0.00032,15.13252]
[1777026824798,31.8,77687.11,0.62,-0.43598,0.00032,15.13252]
[1777026825086,31.8,77689.05,0.62,-0.43535,0.00032,15.129]
[1777026825409,31.8,77689.05,0.62,-0.43535,0.00032,15.129]
[1777026827096,31.8,77690.2,0.62,-0.43498,0.00032,15.12688]
[1777026827998,31.8,77690.45,0.62,-0.4349,0.00032,15.12642]
[1777026833034,31.79,77690.27,0.62,-0.43495,0.00032,15.12672]
[1777026838800,31.79,77690.72,0.62,-0.4348,0.00032,15.12587]
[1777026844113,31.79,77687.77,0.62,-0.43575,0.00032,15.13122]
[1777026849146,31.79,77690.04,0.62,-0.43501,0.00032,15.12706]
[1777026854180,31.78,77690.97,0.62,-0.43471,0.00032,15.12532]
[1777026859215,31.78,77690.07,0.62,-0.43499,0.00032,15.12695]
[1777026864724,31.78,77688.27,0.62,-0.43557,0.00032,15.13021]
[1777026865633,31.78,77688.13,0.62,-0.43561,0.00032,15.13045]
[1777026865794,31.78,77688.13,0.62,-0.43561,0.00032,15.13045]
[1777026865879,31.78,77688.13,0.62,-0.43561,0.00032,15.13045]
[1777026865961,31.78,77688.13,0.62,-0.43561,0.00032,15.13045]
[1777026865981,31.78,77688.13,0.62,-0.43561,0.00032,15.13045]
[1777026865980,31.78,77687.71,0.62,-0.43575,0.00032,15.1312]
[1777026866304,31.78,77687.71,0.62,-0.43575,0.00032,15.1312]
[1777026866384,31.78,77687.71,0.62,-0.43575,0.00032,15.1312]
[1777026867064,31.78,77678.4,0.62,-0.43875,0.00032,15.14761]
[1777026867618,31.78,77678.4,0.62,-0.43875,0.00032,15.14761]
[1777026867663,31.78,77675.35,0.62,-0.43973,0.00032,15.15279]
[1777026869213,31.78,77673.63,0.62,-0.44029,0.00032,15.15567]
[1777026869718,31.78,77673.63,0.62,-0.44029,0.00032,15.15567]
[1777026869794,31.77,77673.45,0.62,-0.44035,0.00032,15.15596]
[1777026874320,31.77,77669.01,0.62,-0.44175,0.00032,15.15722]
[1777026877732,31.77,77667.66,0.62,-0.44219,0.00032,15.15939]
[1777026877833,31.77,77667.45,0.62,-0.44225,0.00032,15.15971]
[1777026882320,31.76,77665.22,0.62,-0.44297,0.00032,15.16324]
[1777026882330,31.76,77665.22,0.62,-0.44297,0.00032,15.16324]
[1777026882420,31.76,77659.55,0.62,-0.4448,0.00032,15.17208]
[1777026888424,31.75,77659.29,0.62,-0.44487,0.00032,15.1724]
[1777026892219,31.75,77657.76,0.62,-0.44536,0.00032,15.17469]
[1777026892449,31.75,77660.69,0.62,-0.44441,0.00032,15.1702]
[1777026893265,31.75,77660.69,0.62,-0.44441,0.00032,15.1702]
[1777026893456,31.75,77664.25,0.62,-0.44325,0.00032,15.16462]
[1777026898491,31.74,77662.26,0.62,-0.44389,0.00032,15.16769]
[1777026903527,31.73,77662.9,0.62,-0.44367,0.00032,15.16664]
[1777026905149,31.73,77663.03,0.62,-0.44362,0.00032,15.16641]
[1777026905224,31.73,77663.03,0.62,-0.44362,0.00032,15.16641]
[1777026905240,31.73,77663.03,0.62,-0.44362,0.00032,15.16641]
[1777026906113,31.73,77669.24,0.62,-0.44161,0.00032,15.15646]
[1777026909050,31.73,77672.15,0.62,-0.44066,0.00032,15.15165]
[1777026909064,31.73,77672.15,0.62,-0.44066,0.00032,15.15165]
[1777026909069,31.73,77673.56,0.62,-0.44021,0.00032,15.14929]
[1777026912088,31.72,77677.37,0.62,-0.43897,0.00032,15.14281]
[1777026914110,31.72,77681.77,0.62,-0.43754,0.00032,15.13516]
[1777026917333,31.72,77682.72,0.62,-0.43723,0.00032,15.13346]
[1777026917625,31.72,77682.97,0.62,-0.43715,0.00032,15.13301]
[1777026918741,31.72,77687.49,0.62,-0.43569,0.00032,15.1249]
[1777026924672,31.72,77688.63,0.62,-0.43531,0.00032,15.12279]
[1777026930714,31.71,77687.45,0.62,-0.43569,0.00032,15.12489]
[1777026933767,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026933805,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026933815,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026933869,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026933931,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026933993,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026934062,31.71,77687.86,0.62,-0.43553,0.00032,15.1181]
[1777026934099,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934202,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934276,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934428,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934459,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934659,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934727,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934876,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026934948,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026935097,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026935158,31.71,77702.14,0.62,-0.43092,0.00032,15.09107]
[1777026935155,31.71,77706.19,0.62,-0.42961,0.00032,15.08303]
[1777026935309,31.71,77706.19,0.62,-0.42961,0.00032,15.08303]
[1777026935377,31.71,77706.19,0.62,-0.42961,0.00032,15.08303]
[1777026935519,31.71,77706.19,0.62,-0.42961,0.00032,15.08303]
[1777026935548,31.71,77706.19,0.62,-0.42961,0.00032,15.08303]
[1777026935726,31.71,77706.19,0.62,-0.42961,0.00032,15.08303]
[1777026935771,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026936629,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026936643,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026936649,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026936826,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026936864,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026936965,31.71,77706.59,0.62,-0.42948,0.00032,15.08222]
[1777026938953,31.71,77708.31,0.62,-0.42892,0.00032,15.07874]
[1777026939120,31.71,77709.56,0.62,-0.42852,0.00032,15.0762]
[1777026944161,31.7,77711.12,0.62,-0.42801,0.00032,15.073]
[1777026948816,31.7,77712.67,0.62,-0.4275,0.00032,15.06973]
[1777026948922,31.7,77721.34,0.62,-0.42471,0.00032,15.05142]
[1777026949867,31.7,77721.34,0.62,-0.42471,0.00032,15.05142]
[1777026950019,31.7,77721.34,0.62,-0.42471,0.00032,15.05142]
[1777026950121,31.7,77729.02,0.62,-0.42224,0.00032,15.03457]
[1777026950944,31.7,77729.02,0.62,-0.42224,0.00032,15.03457]
[1777026950955,31.7,77729.02,0.62,-0.42224,0.00032,15.03457]
[1777026951167,31.7,77729.01,0.62,-0.42223,0.00032,15.03456]
[1777026956220,31.69,77726.6,0.62,-0.42299,0.00032,15.03974]
[1777026959234,31.68,77722.43,0.62,-0.42432,0.00032,15.04876]
[1777026963210,31.67,77718.03,0.62,-0.42572,0.00032,15.05808]
[1777026967215,31.66,77714.0,0.62,-0.427,0.00032,15.06643]
[1777026968172,31.66,77709.96,0.62,-0.4283,0.00032,15.07474]
[1777026973192,31.65,77710.14,0.62,-0.42822,0.00032,15.07424]
[1777026975282,31.65,77706.22,0.62,-0.42947,0.00032,15.08213]
[1777026980287,31.64,77708.47,0.62,-0.42873,0.00032,15.07749]
[1777026984121,31.64,77716.01,0.62,-0.4263,0.00032,15.06185]
[1777026989148,31.64,77719.48,0.62,-0.42517,0.00032,15.05445]
[1777026989137,31.64,77726.05,0.62,-0.42305,0.00032,15.04013]
[1777026993193,31.63,77719.92,0.62,-0.425,0.00032,15.04738]
[1777026995199,31.63,77714.4,0.62,-0.42677,0.00032,15.05907]
[1777027000239,31.63,77714.39,0.62,-0.42677,0.00032,15.05901]
[1777027005242,31.62,77712.18,0.62,-0.42748,0.00032,15.06358]
[1777027010262,31.62,77712.43,0.62,-0.42739,0.00032,15.06303]
[1777027010277,31.62,77717.5,0.62,-0.42575,0.00032,15.05237]
[1777027015279,31.62,77717.47,0.62,-0.42576,0.00032,15.05242]
[1777027020364,31.62,77717.72,0.62,-0.42568,0.00032,15.05186]
[1777027025410,31.62,77718.12,0.62,-0.42554,0.00032,15.05099]
[1777027026393,31.62,77718.12,0.62,-0.42554,0.00032,15.05099]
[1777027026487,31.62,77718.12,0.62,-0.42554,0.00032,15.05099]
[1777027026783,31.62,77710.87,0.62,-0.42789,0.00032,15.0662]
[1777027027539,31.62,77710.87,0.62,-0.42789,0.00032,15.0662]
[1777027028135,31.62,77710.87,0.62,-0.42789,0.00032,15.0662]
[1777027028203,31.62,77706.08,0.62,-0.42943,0.00032,15.07596]
[1777027033271,31.61,77705.42,0.62,-0.42964,0.00032,15.07726]
[1777027038241,31.61,77704.32,0.62,-0.42999,0.00032,15.07942]
[1777027038311,31.61,77704.32,0.62,-0.42999,0.00032,15.07942]
[1777027041079,31.61,77704.32,0.62,-0.42999,0.00032,15.0794]
[1777027041280,31.61,77704.32,0.62,-0.42999,0.00032,15.0794]
[1777027042194,31.61,77709.36,0.62,-0.42836,0.00032,15.06919]
[1777027047262,31.61,77707.28,0.62,-0.42903,0.00032,15.07341]
[1777027052317,31.61,77705.21,0.62,-0.42967,0.00032,15.07153]
[1777027057363,31.61,77703.12,0.62,-0.43035,0.00032,15.07569]
[1777027062365,31.61,77701.92,0.62,-0.43074,0.00032,15.07808]
[1777027066369,31.61,77698.25,0.62,-0.43193,0.00032,15.08527]
[1777027071383,31.61,77696.22,0.62,-0.43258,0.00032,15.08918]
[1777027076787,31.61,77693.09,0.62,-0.4336,0.00032,15.09513]
[1777027081852,31.6,77693.71,0.62,-0.43339,0.00032,15.09394]
[1777027086933,31.6,77693.59,0.62,-0.43343,0.00032,15.09415]
[1777027091933,31.6,77694.17,0.62,-0.43324,0.00032,15.09304]
[1777027096938,31.6,77692.94,0.62,-0.43364,0.00032,15.09536]
[1777027100347,31.6,77696.64,0.62,-0.43244,0.00032,15.08831]
[1777027105351,31.6,77695.41,0.62,-0.43284,0.00032,15.09067]
[1777027110467,31.6,77694.53,0.62,-0.43312,0.00032,15.09235]
[1777027115511,31.6,77693.54,0.62,-0.43342,0.00032,15.08819]
[1777027120786,31.6,77692.53,0.62,-0.43375,0.00032,15.0901]
[1777027125843,31.6,77693.37,0.62,-0.43348,0.00032,15.08851]
[1777027130962,31.6,77692.44,0.62,-0.43378,0.00032,15.09027]
[1777027135988,31.6,77692.17,0.62,-0.43387,0.00032,15.09077]
[1777027141050,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027141686,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027141733,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027141811,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027142028,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027142177,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027142262,31.6,77691.26,0.62,-0.43416,0.00032,15.09247]
[1777027142308,31.6,77683.07,0.62,-0.43682,0.00033,15.10745]
[1777027144215,31.6,77676.33,0.62,-0.43901,0.00033,15.11927]
[1777027145651,31.6,77675.91,0.62,-0.43915,0.00033,15.11999]
[1777027145844,31.6,77675.91,0.62,-0.43915,0.00033,15.11999]
[1777027146229,31.6,77676.56,0.62,-0.43893,0.00033,15.11886]
[1777027151264,31.6,77671.84,0.62,-0.44046,0.00033,15.12684]
[1777027155294,31.59,77667.14,0.62,-0.44199,0.00033,15.13456]
[1777027159321,31.58,77662.95,0.62,-0.44334,0.00033,15.14124]
[1777027164355,31.58,77659.07,0.62,-0.4446,0.00033,15.14726]
[1777027168178,31.57,77656.55,0.62,-0.44541,0.00033,15.15108]
[1777027168406,31.57,77659.02,0.62,-0.4446,0.00033,15.14728]
[1777027173422,31.56,77658.84,0.62,-0.44463,0.00033,15.14147]
[1777027178294,31.55,77659.38,0.62,-0.44444,0.00033,15.14058]
[1777027178454,31.55,77660.71,0.62,-0.444,0.00033,15.13848]
[1777027183479,31.54,77659.62,0.62,-0.44434,0.00033,15.1401]
[1777027184496,31.54,77668.04,0.62,-0.44159,0.00033,15.12658]
[1777027189596,31.52,77665.5,0.62,-0.44239,0.00033,15.13059]
[1777027194617,31.51,77662.68,0.62,-0.44329,0.00033,15.13499]
[1777027198572,31.5,77662.36,0.62,-0.44338,0.00033,15.13541]
[1777027198584,31.5,77662.36,0.62,-0.44338,0.00033,15.13541]
[1777027198685,31.5,77662.37,0.62,-0.44338,0.00033,15.1354]
[1777027204969,31.49,77661.9,0.62,-0.44351,0.00033,15.13603]
[1777027205396,31.48,77663.27,0.62,-0.44305,0.00033,15.13381]
[1777027207473,31.48,77674.5,0.62,-0.43937,0.00033,15.11514]
[1777027208262,31.48,77674.5,0.62,-0.43937,0.00033,15.11514]
[1777027208272,31.48,77674.5,0.62,-0.43937,0.00033,15.11514]
[1777027208459,31.48,77680.23,0.62,-0.4375,0.00033,15.10513]
[1777027213488,31.47,77680.97,0.62,-0.43726,0.00033,15.1038]
[1777027218505,31.47,77680.22,0.62,-0.4375,0.00033,15.10511]
[1777027223505,31.47,77681.62,0.62,-0.43704,0.00033,15.10259]
[1777027228532,31.47,77683.75,0.62,-0.43634,0.00033,15.09872]
[1777027231563,31.47,77688.57,0.62,-0.43474,0.00033,15.08381]
[1777027235615,31.46,77684.82,0.62,-0.43596,0.00033,15.0907]
[1777027240671,31.46,77684.25,0.62,-0.43614,0.00033,15.09172]
[1777027245721,31.46,77685.44,0.62,-0.43575,0.00033,15.08954]
[1777027250745,31.46,77688.33,0.62,-0.4348,0.00033,15.08419]
[1777027255775,31.46,77688.79,0.62,-0.43465,0.00033,15.08332]
[1777027260807,31.46,77689.19,0.62,-0.43452,0.00033,15.08256]
[1777027265835,31.46,77688.28,0.62,-0.43481,0.00033,15.08425]
[1777027270883,31.46,77687.41,0.62,-0.4351,0.00033,15.08585]
[1777027271208,31.46,77683.01,0.62,-0.43653,0.00033,15.09389]
[1777027272616,31.45,77682.75,0.62,-0.43662,0.00033,15.09435]
[1777027272631,31.45,77682.75,0.62,-0.43662,0.00033,15.09435]
[1777027272670,31.45,77682.75,0.62,-0.43662,0.00033,15.09435]
[1777027273118,31.45,77682.75,0.62,-0.43662,0.00033,15.09435]
[1777027278158,31.45,77686.48,0.62,-0.4354,0.00033,15.08753]
[1777027281516,31.45,77686.52,0.62,-0.43538,0.00033,15.08745]
[1777027281557,31.45,77686.52,0.62,-0.43538,0.00033,15.08745]
[1777027281742,31.45,77686.77,0.62,-0.4353,0.00033,15.08699]
[1777027281793,31.45,77686.77,0.62,-0.4353,0.00033,15.08699]
[1777027287222,31.45,77686.54,0.62,-0.43537,0.00033,15.0874]
[1777027292569,31.45,77687.45,0.62,-0.43505,0.00033,15.07967]
[1777027293925,31.45,77688.54,0.62,-0.4347,0.00033,15.07764]
[1777027301516,31.45,77688.65,0.62,-0.43466,0.00033,15.07743]
[1777027301536,31.45,77688.65,0.62,-0.43466,0.00033,15.07743]
[1777027302040,31.45,77688.59,0.62,-0.43468,0.00033,15.07754]
[1777027302098,31.45,77688.59,0.62,-0.43468,0.00033,15.07754]
[1777027304326,31.45,77687.52,0.62,-0.43503,0.00033,15.07953]
[1777027305123,31.45,77687.08,0.62,-0.43517,0.00033,15.08034]
[1777027310386,31.45,77684.97,0.62,-0.43586,0.00033,15.0842]
[1777027312666,31.45,77684.58,0.62,-0.43598,0.00033,15.08491]
[1777027313961,31.45,77685.48,0.62,-0.43569,0.00033,15.08325]
[1777027317435,31.44,77681.59,0.62,-0.43696,0.00033,15.09029]
[1777027320807,31.44,77679.34,0.62,-0.43769,0.00033,15.09428]
[1777027320907,31.44,77679.34,0.62,-0.43769,0.00033,15.09428]
[1777027321568,31.44,77675.32,0.62,-0.439,0.00033,15.10131]
[1777027321848,31.44,77675.32,0.62,-0.439,0.00033,15.10131]
[1777027321907,31.44,77675.32,0.62,-0.439,0.00033,15.10131]
[1777027322646,31.44,77673.87,0.62,-0.43948,0.00033,15.1038]
[1777027326497,31.44,77667.93,0.62,-0.44142,0.00033,15.11378]
[1777027327247,31.44,77667.93,0.62,-0.44142,0.00033,15.11378]
[1777027327570,31.44,77665.53,0.62,-0.4422,0.00033,15.11771]
[1777027330232,31.43,77664.49,0.62,-0.44254,0.00033,15.11937]
[1777027330244,31.43,77664.49,0.62,-0.44254,0.00033,15.11937]
[1777027330575,31.43,77663.61,0.62,-0.44282,0.00033,15.12078]
[1777027332520,31.43,77663.27,0.62,-0.44293,0.00033,15.12132]
[1777027332570,31.43,77663.27,0.62,-0.44293,0.00033,15.12132]
[1777027333802,31.43,77660.01,0.62,-0.444,0.00033,15.12648]
[1777027334552,31.43,77660.01,0.62,-0.444,0.00033,15.12648]
[1777027334641,31.43,77655.88,0.62,-0.44535,0.00033,15.13289]
[1777027339590,31.42,77652.42,0.62,-0.44647,0.00033,15.13806]
[1777027344625,31.41,77651.44,0.62,-0.44678,0.00033,15.13944]
[1777027350667,31.39,77650.85,0.62,-0.44696,0.00033,15.14023]
[1777027352342,31.39,77652.65,0.62,-0.44634,0.00033,15.1315]
[1777027352680,31.39,77652.25,0.62,-0.44647,0.00033,15.13209]
[1777027354694,31.39,77656.46,0.62,-0.44508,0.00033,15.12566]
[1777027359733,31.38,77655.37,0.62,-0.44543,0.00033,15.12727]
[1777027362748,31.37,77655.08,0.62,-0.44552,0.00033,15.12767]
[1777027362787,31.37,77655.08,0.62,-0.44552,0.00033,15.12767]
[1777027369371,31.37,77655.06,0.62,-0.44551,0.00033,15.12764]
[1777027369472,31.36,77656.83,0.62,-0.44492,0.00033,15.12489]
[1777027372541,31.36,77668.79,0.62,-0.44098,0.00033,15.10558]
[1777027374334,31.36,77668.79,0.62,-0.44098,0.00033,15.10558]
[1777027374385,31.36,77668.79,0.62,-0.44098,0.00033,15.10558]
[1777027375084,31.36,77668.36,0.62,-0.44112,0.00033,15.10628]
[1777027375681,31.36,77668.36,0.62,-0.44112,0.00033,15.10627]
[1777027380726,31.35,77668.36,0.62,-0.44112,0.00033,15.10624]
[1777027382767,31.35,77662.61,0.62,-0.443,0.00033,15.11566]
[1777027387813,31.35,77661.23,0.62,-0.44345,0.00033,15.11783]
[1777027390675,31.34,77668.6,0.62,-0.44102,0.00033,15.10575]
[1777027391299,31.34,77668.6,0.62,-0.44102,0.00033,15.10575]
[1777027391643,31.34,77670.13,0.62,-0.44052,0.00033,15.10317]
[1777027392820,31.34,77670.06,0.62,-0.44054,0.00033,15.10328]
[1777027392895,31.34,77670.06,0.62,-0.44054,0.00033,15.10328]
[1777027393339,31.34,77670.06,0.62,-0.44054,0.00033,15.10328]
[1777027393440,31.34,77670.35,0.62,-0.44044,0.00033,15.10279]
[1777027399002,31.34,77668.49,0.62,-0.44105,0.00033,15.1059]
[1777027404016,31.34,77667.23,0.62,-0.44146,0.00033,15.10799]
[1777027404999,31.34,77667.78,0.62,-0.44128,0.00033,15.10704]
[1777027405068,31.34,77667.78,0.62,-0.44128,0.00033,15.10704]
[1777027405520,31.34,77667.78,0.62,-0.44128,0.00033,15.10704]
[1777027405597,31.33,77672.85,0.62,-0.4396,0.00033,15.09843]
[1777027411092,31.33,77673.45,0.62,-0.43938,0.00033,15.09134]
[1777027416127,31.33,77672.32,0.62,-0.43975,0.00033,15.09324]
[1777027421161,31.32,77674.4,0.62,-0.43906,0.00033,15.08962]
[1777027426197,31.32,77677.96,0.62,-0.43788,0.00033,15.08334]
[1777027432238,31.32,77679.86,0.62,-0.43725,0.00033,15.07992]
[1777027437274,31.31,77682.08,0.62,-0.43651,0.00033,15.07587]
[1777027442339,31.31,77681.7,0.62,-0.43663,0.00033,15.07652]
[1777027447452,31.31,77680.66,0.62,-0.43697,0.00033,15.07837]
[1777027453410,31.3,77682.74,0.62,-0.43628,0.00033,15.07454]
[1777027458772,31.3,77684.8,0.62,-0.43559,0.00033,15.07073]
[1777027464490,31.29,77684.91,0.62,-0.43555,0.00033,15.07049]
[1777027469523,31.29,77685.84,0.62,-0.43524,0.00033,15.06873]
[1777027472473,31.29,77685.99,0.62,-0.43516,0.00033,15.06239]
[1777027472564,31.29,77686.66,0.62,-0.43494,0.00033,15.06113]
[1777027473984,31.29,77684.26,0.62,-0.43573,0.00033,15.06557]
[1777027474067,31.29,77684.26,0.62,-0.43573,0.00033,15.06557]
[1777027476555,31.29,77683.81,0.62,-0.43588,0.00033,15.06639]
[1777027476786,31.29,77682.13,0.62,-0.43643,0.00033,15.06945]
[1777027476906,31.29,77682.13,0.62,-0.43643,0.00033,15.06945]
[1777027476916,31.29,77682.13,0.62,-0.43643,0.00033,15.06945]
[1777027477645,31.29,77681.06,0.62,-0.43678,0.00033,15.07138]
[1777027480575,31.29,77679.8,0.62,-0.43719,0.00033,15.07364]
[1777027480676,31.28,77679.27,0.62,-0.43736,0.00033,15.07459]
[1777027484616,31.28,77678.22,0.62,-0.43771,0.00033,15.07644]
[1777027484718,31.28,77678.3,0.62,-0.43768,0.00033,15.07629]
[1777027489721,31.28,77679.57,0.62,-0.43725,0.00033,15.07398]
[1777027494774,31.27,77679.43,0.62,-0.43729,0.00033,15.07419]
[1777027499798,31.27,77679.09,0.62,-0.4374,0.00033,15.07477]
[1777027504842,31.27,77679.3,0.62,-0.43732,0.00033,15.07435]
[1777027504909,31.27,77679.75,0.62,-0.43718,0.00033,15.07354]
[1777027505849,31.27,77679.75,0.62,-0.43717,0.00033,15.07353]
[1777027510950,31.26,77679.87,0.62,-0.43713,0.00033,15.07328]
[1777027511605,31.26,77679.87,0.62,-0.43713,0.00033,15.07328]
[1777027511701,31.26,77679.87,0.62,-0.43713,0.00033,15.07328]
[1777027511716,31.26,77679.87,0.62,-0.43713,0.00033,15.07328]
[1777027512831,31.26,77674.85,0.62,-0.43878,0.00033,15.08218]
[1777027514841,31.26,77670.71,0.62,-0.44014,0.00033,15.08931]
[1777027515452,31.26,77670.71,0.62,-0.44014,0.00033,15.08931]
[1777027515541,31.26,77670.71,0.62,-0.44014,0.00033,15.08931]
[1777027515647,31.26,77670.71,0.62,-0.44014,0.00033,15.08931]
[1777027515824,31.26,77670.71,0.62,-0.44014,0.00033,15.08931]
[1777027515863,31.26,77670.67,0.62,-0.44015,0.00033,15.08936]
[1777027515910,31.26,77670.67,0.62,-0.44015,0.00033,15.08936]
[1777027516857,31.26,77662.92,0.62,-0.44271,0.00033,15.10226]
[1777027517230,31.26,77662.92,0.62,-0.44271,0.00033,15.10226]
[1777027517284,31.26,77662.92,0.62,-0.44271,0.00033,15.10226]
[1777027517719,31.26,77662.92,0.62,-0.44271,0.00033,15.10226]
[1777027517784,31.26,77662.92,0.62,-0.44271,0.00033,15.10226]
[1777027517863,31.26,77658.99,0.62,-0.44401,0.00033,15.10857]
[1777027519879,31.26,77655.31,0.62,-0.44522,0.00033,15.11432]
[1777027520736,31.26,77655.31,0.62,-0.44522,0.00033,15.11432]
[1777027520743,31.26,77655.31,0.62,-0.44522,0.00033,15.11432]
[1777027520885,31.25,77655.99,0.62,-0.44499,0.00033,15.11325]
[1777027525190,31.25,77655.78,0.62,-0.44506,0.00033,15.11355]
[1777027525232,31.25,77655.78,0.62,-0.44506,0.00033,15.11355]
[1777027525921,31.25,77651.9,0.62,-0.44634,0.00033,15.11949]
[1777027529949,31.24,77648.09,0.62,-0.44759,0.00033,15.12513]
[1777027530903,31.24,77648.09,0.62,-0.44759,0.00033,15.12513]
[1777027530956,31.24,77647.72,0.62,-0.44771,0.00033,15.12567]
[1777027535992,31.24,77646.99,0.62,-0.44793,0.00033,15.12066]
[1777027541896,31.23,77646.1,0.62,-0.44821,0.00033,15.12192]
[1777027541907,31.23,77646.1,0.62,-0.44821,0.00033,15.12192]
[1777027541997,31.23,77646.15,0.62,-0.44819,0.00033,15.12183]
[1777027546079,31.22,77646.25,0.62,-0.44815,0.00033,15.12165]
[1777027546114,31.22,77646.25,0.62,-0.44815,0.00033,15.12165]
[1777027547505,31.22,77646.51,0.62,-0.44807,0.00033,15.12126]
[1777027547558,31.22,77646.51,0.62,-0.44807,0.00033,15.12126]
[1777027553705,31.22,77646.55,0.62,-0.44804,0.00033,15.12115]
[1777027559155,31.2,77645.83,0.62,-0.44826,0.00033,15.12212]
[1777027560161,31.2,77650.38,0.62,-0.44675,0.00033,15.11539]
[1777027562343,31.2,77654.77,0.62,-0.4453,0.00033,15.10868]
[1777027563487,31.2,77654.77,0.62,-0.4453,0.00033,15.10868]
[1777027563795,31.2,77654.77,0.62,-0.4453,0.00033,15.10868]
[1777027569229,31.2,77655.53,0.62,-0.44504,0.00033,15.10748]
[1777027571092,31.2,77653.85,0.62,-0.4456,0.00033,15.11007]
[1777027571131,31.2,77653.85,0.62,-0.4456,0.00033,15.11007]
[1777027571138,31.2,77653.85,0.62,-0.4456,0.00033,15.11007]
[1777027571237,31.2,77653.68,0.62,-0.44565,0.00033,15.11033]
[1777027572559,31.2,77653.68,0.62,-0.44565,0.00033,15.11033]
[1777027572625,31.2,77653.68,0.62,-0.44565,0.00033,15.11033]
[1777027572727,31.2,77661.01,0.62,-0.44322,0.00033,15.09878]
[1777027574465,31.2,77659.1,0.62,-0.44385,0.00033,15.10184]
[1777027574566,31.2,77660.41,0.62,-0.44342,0.00033,15.09974]
[1777027576832,31.19,77664.98,0.62,-0.44191,0.00033,15.09228]
[1777027578040,31.19,77664.47,0.62,-0.44207,0.00033,15.09312]
[1777027578082,31.19,77664.47,0.62,-0.44207,0.00033,15.09312]
[1777027578450,31.19,77664.47,0.62,-0.44207,0.00033,15.09312]
[1777027580000,31.19,77665.28,0.62,-0.44181,0.00033,15.09178]
[1777027581536,31.19,77663.9,0.62,-0.44226,0.00033,15.09405]
[1777027581617,31.19,77664.51,0.62,-0.44206,0.00033,15.09304]
[1777027583208,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583420,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583515,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583760,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583790,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583846,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583944,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027583971,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027584006,31.19,77664.27,0.62,-0.44214,0.00033,15.09343]
[1777027584025,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584096,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584157,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584189,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584246,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584382,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584499,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584560,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584583,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584720,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584967,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027585018,31.19,77683.47,0.62,-0.43579,0.00033,15.05987]
[1777027584823,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585167,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585257,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585271,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585276,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585830,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585832,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585889,31.19,77688.42,0.62,-0.43415,0.00033,15.05057]
[1777027585990,31.19,77688.08,0.62,-0.43426,0.00033,15.05119]
[1777027586361,31.19,77688.08,0.62,-0.43426,0.00033,15.05119]
[1777027586989,31.19,77688.08,0.62,-0.43426,0.00033,15.05119]
[1777027587033,31.19,77688.08,0.62,-0.43426,0.00033,15.05119]
[1777027586794,31.18,77688.52,0.62,-0.43411,0.00033,15.05033]
[1777027590051,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590067,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590072,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590129,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590193,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590700,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590877,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027590979,31.18,77695.62,0.62,-0.43175,0.00033,15.03648]
[1777027591021,31.18,77702.91,0.62,-0.42932,0.00033,15.01572]
[1777027591963,31.18,77702.91,0.62,-0.42932,0.00033,15.01572]
[1777027592005,31.18,77702.91,0.62,-0.42932,0.00033,15.01572]
[1777027592386,31.17,77721.24,0.62,-0.42329,0.00033,14.97637]
[1777027596227,31.17,77722.83,0.62,-0.42276,0.00033,14.97273]
[1777027596746,31.16,77722.55,0.62,-0.42284,0.00033,14.97329]
[1777027601093,31.16,77720.06,0.62,-0.42364,0.00033,14.97873]
[1777027601100,31.16,77720.06,0.62,-0.42364,0.00033,14.97873]
[1777027601900,31.16,77720.06,0.62,-0.42364,0.00033,14.97873]
[1777027601976,31.15,77716.16,0.62,-0.42491,0.00033,14.98731]
[1777027606890,31.14,77710.13,0.62,-0.42687,0.00033,15.00014]
[1777027612150,31.13,77707.32,0.62,-0.42777,0.00033,15.00589]
[1777027617239,31.12,77707.55,0.62,-0.42767,0.00033,15.00523]
[1777027622340,31.1,77706.53,0.62,-0.42798,0.00033,15.00719]
[1777027623449,31.1,77706.16,0.62,-0.4281,0.00033,15.00793]
[1777027624030,31.1,77705.68,0.62,-0.42825,0.00033,15.00891]
[1777027624604,31.1,77705.68,0.62,-0.42825,0.00033,15.00891]
[1777027625006,31.1,77705.79,0.62,-0.42821,0.00033,15.00865]
[1777027626659,31.1,77705.79,0.62,-0.42821,0.00033,15.00862]
[1777027626676,31.1,77705.79,0.62,-0.42821,0.00033,15.00862]
[1777027630397,31.09,77706.3,0.62,-0.42802,0.00033,15.00743]
[1777027630430,31.09,77706.3,0.62,-0.42802,0.00033,15.00743]
[1777027631037,31.08,77710.54,0.62,-0.42662,0.00033,14.99842]
[1777027635008,31.08,77711.06,0.62,-0.42643,0.00033,14.99721]
[1777027635042,31.08,77711.42,0.62,-0.42631,0.00033,14.9964]
[1777027635536,31.08,77711.42,0.62,-0.42631,0.00033,14.9964]
[1777027636044,31.07,77754.3,0.62,-0.41221,0.00033,14.89473]
[1777027636255,31.07,77754.3,0.62,-0.41221,0.00033,14.89473]
[1777027636517,31.07,77754.3,0.62,-0.41221,0.00033,14.89473]
[1777027636586,31.07,77754.3,0.62,-0.41221,0.00033,14.89473]
[1777027636697,31.07,77754.3,0.62,-0.41221,0.00033,14.89468]
[1777027637390,31.07,77754.3,0.62,-0.41221,0.00033,14.89468]
[1777027637965,31.07,77754.3,0.62,-0.41221,0.00033,14.89468]
[1777027637975,31.07,77751.29,0.62,-0.41319,0.00033,14.9024]
[1777027638397,31.07,77751.29,0.62,-0.41319,0.00033,14.9024]
[1777027638407,31.07,77751.29,0.62,-0.41319,0.00033,14.9024]
[1777027638412,31.07,77751.29,0.62,-0.41319,0.00033,14.9024]
[1777027639030,31.07,77750.41,0.62,-0.41347,0.00033,14.90462]
[1777027639548,31.07,77750.41,0.62,-0.41347,0.00033,14.90462]
[1777027639569,31.07,77750.41,0.62,-0.41347,0.00033,14.90462]
[1777027639589,31.07,77750.41,0.62,-0.41347,0.00033,14.90462]
[1777027639618,31.07,77750.41,0.62,-0.41347,0.00033,14.90462]
[1777027639873,31.07,77750.41,0.62,-0.41347,0.00033,14.90462]
[1777027639933,31.07,77749.96,0.62,-0.41362,0.00033,14.90573]
[1777027640653,31.07,77749.96,0.62,-0.41362,0.00033,14.90573]
[1777027640658,31.07,77749.96,0.62,-0.41362,0.00033,14.90573]
[1777027640702,31.07,77749.96,0.62,-0.41362,0.00033,14.90573]
[1777027640985,31.07,77751.14,0.62,-0.41323,0.00033,14.90268]
[1777027642067,31.06,77754.85,0.62,-0.41201,0.00033,14.89309]
[1777027642355,31.06,77754.85,0.62,-0.41201,0.00033,14.89309]
[1777027642738,31.06,77754.85,0.62,-0.412,0.00033,14.89305]
[1777027647773,31.05,77753.12,0.62,-0.41255,0.00033,14.89735]
[1777027649324,31.05,77752.26,0.62,-0.41282,0.00033,14.89952]
[1777027649984,31.05,77745.78,0.62,-0.41494,0.00033,14.91593]
[1777027650992,31.05,77745.78,0.62,-0.41494,0.00033,14.91593]
[1777027651076,31.05,77742.59,0.62,-0.41596,0.00033,14.91774]
[1777027651828,31.05,77742.59,0.62,-0.41596,0.00033,14.91774]
[1777027651845,31.05,77742.59,0.62,-0.41596,0.00033,14.91774]
[1777027652043,31.05,77743.15,0.62,-0.41577,0.00033,14.91631]
[1777027653053,31.05,77743.15,0.62,-0.41577,0.00033,14.91631]
[1777027653059,31.05,77743.15,0.62,-0.41577,0.00033,14.91631]
[1777027653066,31.05,77743.15,0.62,-0.41577,0.00033,14.91631]
[1777027654205,31.04,77739.52,0.62,-0.41695,0.00033,14.92517]
[1777027655079,31.04,77739.52,0.62,-0.41695,0.00033,14.92517]
[1777027655116,31.04,77739.57,0.62,-0.41693,0.00033,14.92501]
[1777027660155,31.03,77736.92,0.62,-0.41778,0.00033,14.93126]
[1777027665166,31.02,77737.14,0.62,-0.41768,0.00033,14.93055]
[1777027670212,31.01,77735.48,0.62,-0.41821,0.00033,14.93439]
[1777027675236,31.0,77735.29,0.62,-0.41825,0.00033,14.93468]
[1777027680254,31.0,77734.13,0.62,-0.41861,0.00033,14.9373]
[1777027680703,31.0,77734.13,0.62,-0.41861,0.00033,14.9373]
[1777027680779,31.0,77734.13,0.62,-0.41861,0.00033,14.9373]
[1777027681006,30.99,77733.99,0.62,-0.41865,0.00033,14.93761]
[1777027682011,30.99,77728.0,0.62,-0.42063,0.00033,14.95175]
[1777027688053,30.98,77726.51,0.62,-0.4211,0.00033,14.95506]
[1777027693088,30.98,77724.45,0.62,-0.42176,0.00033,14.9597]
[1777027699132,30.97,77723.98,0.62,-0.4219,0.00033,14.96064]
[1777027704166,30.96,77724.86,0.62,-0.42159,0.00033,14.95852]
[1777027707445,30.96,77724.0,0.62,-0.42187,0.00033,14.96045]
[1777027707457,30.96,77724.0,0.62,-0.42187,0.00033,14.96045]
[1777027708047,30.96,77711.04,0.62,-0.42616,0.00033,14.98935]
[1777027709090,30.96,77709.56,0.62,-0.42664,0.00033,14.99252]
[1777027714100,30.95,77710.38,0.62,-0.42633,0.00033,14.98456]
[1777027714955,30.95,77710.93,0.62,-0.42614,0.00033,14.98334]
[1777027714965,30.95,77710.93,0.62,-0.42614,0.00033,14.98334]
[1777027715066,30.95,77711.66,0.62,-0.4259,0.00033,14.98173]
[1777027716251,30.95,77718.38,0.62,-0.42367,0.00033,14.96686]
[1777027717528,30.94,77723.82,0.62,-0.42186,0.00033,14.95447]
[1777027718614,30.94,77723.82,0.62,-0.42186,0.00033,14.95447]
[1777027719943,30.94,77723.64,0.62,-0.42192,0.00033,14.95484]
[1777027721614,30.94,77724.04,0.62,-0.42178,0.00033,14.9539]
[1777027721660,30.94,77724.04,0.62,-0.42178,0.00033,14.9539]
[1777027721961,30.94,77724.04,0.62,-0.42178,0.00033,14.9539]
[1777027722048,30.94,77724.04,0.62,-0.42178,0.00033,14.9539]
[1777027726212,30.93,77725.45,0.62,-0.4213,0.00033,14.95053]
[1777027726231,30.93,77725.45,0.62,-0.4213,0.00033,14.95053]
[1777027726237,30.93,77725.45,0.62,-0.4213,0.00033,14.95053]
[1777027726322,30.93,77725.45,0.62,-0.4213,0.00033,14.95053]
[1777027726438,30.93,77725.89,0.62,-0.42115,0.00033,14.94949]
[1777027729031,30.93,77725.89,0.62,-0.42115,0.00033,14.94947]
[1777027729078,30.93,77725.89,0.62,-0.42115,0.00033,14.94947]
[1777027730290,30.93,77725.53,0.62,-0.42126,0.00033,14.95026]
[1777027730317,30.93,77725.53,0.62,-0.42126,0.00033,14.95026]
[1777027730362,30.93,77725.53,0.62,-0.42126,0.00033,14.95026]
[1777027731424,30.93,77724.71,0.62,-0.42153,0.00033,14.95214]
[1777027731516,30.93,77724.71,0.62,-0.42153,0.00033,14.95214]
[1777027732312,30.93,77724.58,0.62,-0.42157,0.00033,14.95242]
[1777027732336,30.93,77724.58,0.62,-0.42157,0.00033,14.95242]
[1777027732401,30.93,77724.35,0.62,-0.42165,0.00033,14.95293]
[1777027738405,30.92,77723.9,0.62,-0.42178,0.00033,14.95384]
[1777027743440,30.91,77723.5,0.62,-0.4219,0.00033,14.95466]
[1777027744863,30.91,77723.5,0.62,-0.4219,0.00033,14.95466]
[1777027745221,30.91,77721.04,0.62,-0.42271,0.00033,14.96025]
[1777027745454,30.91,77721.04,0.62,-0.42271,0.00033,14.96025]
[1777027746435,30.91,77721.04,0.62,-0.42271,0.00033,14.96025]
[1777027746536,30.91,77717.13,0.62,-0.424,0.00033,14.96905]
[1777027752006,30.9,77717.26,0.62,-0.42394,0.00033,14.96867]
[1777027752031,30.9,77717.26,0.62,-0.42394,0.00033,14.96867]
[1777027752057,30.9,77717.26,0.62,-0.42394,0.00033,14.96867]
[1777027752141,30.9,77717.26,0.62,-0.42394,0.00033,14.96867]
[1777027752179,30.9,77717.86,0.62,-0.42374,0.00033,14.96728]
[1777027752943,30.9,77714.26,0.62,-0.42493,0.00033,14.97528]
[1777027754575,30.9,77714.36,0.62,-0.42489,0.00033,14.97503]
[1777027754598,30.9,77714.36,0.62,-0.42489,0.00033,14.97503]
[1777027760229,30.89,77714.02,0.62,-0.42499,0.00033,14.97566]
[1777027762668,30.89,77714.75,0.62,-0.42474,0.00033,14.974]
[1777027762733,30.89,77714.75,0.62,-0.42474,0.00033,14.974]
[1777027768616,30.88,77714.56,0.62,-0.42478,0.00033,14.97426]
[1777027772810,30.87,77715.07,0.62,-0.42458,0.00033,14.96699]
[1777027772839,30.87,77715.07,0.62,-0.42458,0.00033,14.96699]
[1777027778687,30.87,77716.72,0.62,-0.42401,0.00033,14.96317]
[1777027779579,30.87,77716.72,0.62,-0.42401,0.00033,14.96317]
[1777027779622,30.87,77716.72,0.62,-0.42401,0.00033,14.96317]
[1777027784728,30.86,77716.22,0.62,-0.42416,0.00033,14.96419]
[1777027789763,30.85,77715.6,0.62,-0.42436,0.00033,14.96548]
[1777027794808,30.85,77712.94,0.62,-0.42523,0.00033,14.97127]
[1777027799838,30.84,77713.05,0.62,-0.42518,0.00033,14.97092]
[1777027804869,30.83,77712.34,0.62,-0.4254,0.00033,14.97238]
[1777027809904,30.83,77715.07,0.62,-0.42448,0.00033,14.96624]
[1777027814947,30.82,77713.82,0.62,-0.42488,0.00033,14.96895]
[1777027819980,30.82,77713.74,0.62,-0.4249,0.00033,14.96906]
[1777027825015,30.82,77712.61,0.62,-0.42527,0.00033,14.9715]
[1777027834077,30.81,77712.28,0.62,-0.42533,0.00033,14.96602]
[1777027837451,30.81,77712.48,0.62,-0.42526,0.00033,14.96554]
[1777027838278,30.81,77712.48,0.62,-0.42526,0.00033,14.96554]
[1777027838289,30.81,77712.48,0.62,-0.42526,0.00033,14.96554]
[1777027838209,30.8,77717.26,0.62,-0.42367,0.00033,14.95487]
[1777027838818,30.8,77717.26,0.62,-0.42367,0.00033,14.95487]
[1777027838849,30.8,77717.26,0.62,-0.42367,0.00033,14.95487]
[1777027839112,30.8,77717.26,0.62,-0.42367,0.00033,14.95486]
[1777027839701,30.8,77717.26,0.62,-0.42367,0.00033,14.95486]
[1777027839749,30.8,77717.26,0.62,-0.42367,0.00033,14.95486]
[1777027840124,30.8,77721.12,0.62,-0.42238,0.00033,14.94606]
[1777027843769,30.8,77721.75,0.62,-0.42217,0.00033,14.94457]
[1777027843872,30.8,77721.75,0.62,-0.42217,0.00033,14.94457]
[1777027844299,30.8,77723.8,0.62,-0.42148,0.00033,14.93981]
[1777027845263,30.8,77719.74,0.62,-0.42283,0.00033,14.94914]
[1777027845345,30.8,77719.74,0.62,-0.42283,0.00033,14.94914]
[1777027845707,30.8,77719.74,0.62,-0.42283,0.00033,14.94914]
[1777027846162,30.8,77719.38,0.62,-0.42295,0.00033,14.94994]
[1777027847169,30.8,77713.25,0.62,-0.42499,0.00033,14.9637]
[1777027853212,30.79,77712.81,0.62,-0.42511,0.00033,14.96454]
[1777027857240,30.78,77716.48,0.62,-0.42388,0.00033,14.95626]
[1777027863281,30.78,77716.57,0.62,-0.42383,0.00033,14.95594]
[1777027868315,30.77,77717.25,0.62,-0.4236,0.00033,14.95433]
[1777027872346,30.77,77713.66,0.62,-0.42478,0.00033,14.96231]
[1777027878385,30.76,77714.15,0.62,-0.42461,0.00033,14.96112]
[1777027883420,30.75,77714.85,0.62,-0.42436,0.00033,14.95944]
[1777027886173,30.75,77723.25,0.62,-0.42155,0.00033,14.94021]
[1777027891477,30.74,77721.98,0.62,-0.42193,0.00033,14.93697]
[1777027896512,30.74,77719.4,0.62,-0.42278,0.00033,14.94282]
[1777027901523,30.74,77719.85,0.62,-0.42262,0.00033,14.94171]
[1777027901624,30.73,77715.2,0.62,-0.42417,0.00033,14.95224]
[1777027907639,30.73,77714.72,0.62,-0.42431,0.00033,14.95319]
[1777027912654,30.72,77715.31,0.62,-0.4241,0.00033,14.95177]
[1777027917702,30.71,77715.68,0.62,-0.42396,0.00033,14.95078]
[1777027918726,30.71,77715.68,0.62,-0.42396,0.00033,14.95078]
[1777027918780,30.71,77715.68,0.62,-0.42396,0.00033,14.95078]
[1777027919243,30.71,77715.68,0.62,-0.42396,0.00033,14.95078]
[1777027919312,30.71,77715.68,0.62,-0.42395,0.00033,14.95074]
[1777027919487,30.71,77715.68,0.62,-0.42395,0.00033,14.95074]
[1777027919614,30.71,77715.68,0.62,-0.42395,0.00033,14.95074]
[1777027919616,30.71,77715.68,0.62,-0.42395,0.00033,14.95074]
[1777027919770,30.71,77715.68,0.62,-0.42395,0.00033,14.95074]
[1777027920274,30.71,77715.68,0.62,-0.42395,0.00033,14.95074]
[1777027920369,30.71,77710.41,0.62,-0.42571,0.00033,14.96245]
[1777027921281,30.71,77700.83,0.62,-0.42891,0.00034,14.98302]
[1777027923313,30.7,77699.01,0.62,-0.42952,0.00034,14.98677]
[1777027924890,30.7,77699.36,0.62,-0.4294,0.00034,14.98602]
[1777027924893,30.7,77699.36,0.62,-0.4294,0.00034,14.98602]
[1777027925385,30.7,77699.4,0.62,-0.42938,0.00034,14.98592]
[1777027930793,30.69,77698.09,0.62,-0.42981,0.00034,14.98855]
[1777027935817,30.69,77700.99,0.62,-0.42882,0.00034,14.98242]
[1777027938693,30.68,77701.36,0.62,-0.42869,0.00034,14.9816]
[1777027938748,30.68,77701.36,0.62,-0.42869,0.00034,14.9816]
[1777027939887,30.68,77701.76,0.62,-0.42856,0.00034,14.98074]
[1777027941506,30.68,77701.96,0.62,-0.42849,0.00034,14.9803]
[1777027941540,30.68,77701.96,0.62,-0.42849,0.00034,14.9803]
[1777027941607,30.68,77701.18,0.62,-0.42874,0.00034,14.98192]
[1777027943917,30.68,77701.32,0.62,-0.42869,0.00034,14.98159]
[1777027943977,30.68,77701.32,0.62,-0.42869,0.00034,14.98159]
[1777027943987,30.68,77701.32,0.62,-0.42869,0.00034,14.98159]
[1777027945857,30.68,77696.39,0.62,-0.43034,0.00034,14.99183]
[1777027951362,30.68,77695.19,0.62,-0.43075,0.00034,14.99434]
[1777027953167,30.68,77694.09,0.62,-0.4311,0.00034,14.99053]
[1777027953248,30.68,77694.09,0.62,-0.4311,0.00034,14.99053]
[1777027953303,30.68,77694.09,0.62,-0.4311,0.00034,14.99053]
[1777027953333,30.68,77694.09,0.62,-0.4311,0.00034,14.99053]
[1777027953404,30.68,77699.74,0.62,-0.42921,0.00034,14.97889]
[1777027954382,30.68,77699.74,0.62,-0.42921,0.00034,14.97889]
[1777027954416,30.68,77699.74,0.62,-0.42921,0.00034,14.97889]
[1777027954923,30.68,77700.08,0.62,-0.42909,0.00034,14.97817]
[1777027955500,30.68,77700.08,0.62,-0.42909,0.00034,14.97817]
[1777027955930,30.68,77700.39,0.62,-0.42898,0.00034,14.9775]
[1777027957236,30.68,77700.39,0.62,-0.42898,0.00034,14.9775]
[1777027957311,30.68,77701.12,0.62,-0.42874,0.00034,14.97596]
[1777027962326,30.68,77701.42,0.62,-0.42863,0.00034,14.97527]
[1777027963382,30.68,77701.96,0.62,-0.42845,0.00034,14.97412]
[1777027963412,30.68,77701.96,0.62,-0.42845,0.00034,14.97412]
[1777027963416,30.67,77702.12,0.62,-0.42839,0.00034,14.97377]
[1777027963473,30.67,77702.12,0.62,-0.42839,0.00034,14.97377]
[1777027964910,30.67,77702.12,0.62,-0.42839,0.00034,14.97375]
[1777027965419,30.67,77702.12,0.62,-0.42839,0.00034,14.97375]
[1777027965423,30.67,77702.59,0.62,-0.42823,0.00034,14.97274]
[1777027973453,30.67,77701.97,0.62,-0.42842,0.00034,14.97396]
[1777027973508,30.67,77701.97,0.62,-0.42842,0.00034,14.97396]
[1777027975474,30.66,77702.36,0.62,-0.42829,0.00034,14.97311]
[1777027981107,30.66,77705.4,0.62,-0.42726,0.00034,14.96653]
[1777027986145,30.66,77706.32,0.62,-0.42694,0.00034,14.96449]
[1777027987811,30.66,77706.58,0.62,-0.42685,0.00034,14.96392]
[1777027987850,30.66,77706.58,0.62,-0.42685,0.00034,14.96392]
[1777027987864,30.66,77706.58,0.62,-0.42685,0.00034,14.96392]
[1777027992621,30.65,77707.17,0.62,-0.42665,0.00034,14.96259]
[1777027992691,30.65,77707.17,0.62,-0.42665,0.00034,14.96259]
[1777027993703,30.65,77706.89,0.62,-0.42674,0.00034,14.96319]
[1777027995731,30.65,77706.8,0.62,-0.42677,0.00034,14.96336]
[1777027996212,30.65,77707.39,0.62,-0.42657,0.00034,14.96207]
[1777028001251,30.65,77707.62,0.62,-0.42648,0.00034,14.96152]
[1777028002513,30.64,77707.1,0.62,-0.42666,0.00034,14.96264]
[1777028002550,30.64,77707.1,0.62,-0.42666,0.00034,14.96264]
[1777028003842,30.64,77706.49,0.62,-0.42686,0.00034,14.96395]
[1777028010211,30.64,77706.4,0.62,-0.42688,0.00034,14.96408]
[1777028015363,30.64,77703.41,0.62,-0.42785,0.00034,14.96436]
[1777028020471,30.63,77703.95,0.62,-0.42766,0.00034,14.96317]
[1777028026440,30.63,77704.99,0.62,-0.4273,0.00034,14.96082]
[1777028031476,30.62,77704.78,0.62,-0.42736,0.00034,14.96121]
[1777028037233,30.62,77705.47,0.62,-0.42711,0.00034,14.95964]
[1777028042552,30.61,77706.84,0.62,-0.42664,0.00034,14.9566]
[1777028047783,30.61,77706.82,0.62,-0.42664,0.00034,14.95657]
[1777028048412,30.61,77706.82,0.62,-0.42664,0.00034,14.95657]
[1777028048448,30.61,77714.21,0.62,-0.42416,0.00034,14.94018]
[1777028048754,30.61,77714.21,0.62,-0.42416,0.00034,14.94018]
[1777028048765,30.61,77714.21,0.62,-0.42416,0.00034,14.94018]
[1777028048857,30.61,77714.21,0.62,-0.42416,0.00034,14.94018]
[1777028048956,30.61,77721.43,0.62,-0.42174,0.00034,14.92361]
[1777028049658,30.61,77721.43,0.62,-0.42174,0.00034,14.92361]
[1777028049680,30.61,77721.43,0.62,-0.42174,0.00034,14.92361]
[1777028050215,30.6,77732.92,0.62,-0.41789,0.00033,14.89608]
[1777028050775,30.6,77732.92,0.62,-0.41789,0.00033,14.89608]
[1777028051383,30.6,77731.85,0.62,-0.41824,0.00033,14.89869]
[1777028051681,30.6,77731.85,0.62,-0.41824,0.00033,14.89869]
[1777028051725,30.6,77738.61,0.62,-0.41598,0.00033,14.88194]
[1777028052653,30.6,77738.61,0.62,-0.41598,0.00033,14.88194]
[1777028052728,30.6,77737.68,0.62,-0.41629,0.00033,14.88426]
[1777028058681,30.6,77735.12,0.62,-0.41714,0.00033,14.89057]
[1777028059053,30.6,77733.37,0.62,-0.41772,0.00033,14.89484]
[1777028064057,30.59,77730.79,0.62,-0.41857,0.00033,14.90107]
[1777028069158,30.59,77729.44,0.62,-0.41901,0.00033,14.90427]
[1777028072989,30.58,77727.2,0.62,-0.41972,0.00034,14.90346]
[1777028073022,30.58,77727.2,0.62,-0.41972,0.00034,14.90346]
[1777028078807,30.58,77724.75,0.62,-0.42052,0.00034,14.90916]
[1777028083846,30.57,77723.78,0.62,-0.42083,0.00034,14.91134]
[1777028088878,30.56,77723.6,0.62,-0.42088,0.00034,14.91164]
[1777028089631,30.56,77723.6,0.62,-0.42088,0.00034,14.91164]
[1777028090092,30.56,77724.97,0.62,-0.42041,0.00034,14.90834]
[1777028091364,30.56,77724.97,0.62,-0.42041,0.00034,14.90834]
[1777028091386,30.56,77724.97,0.62,-0.42041,0.00034,14.90834]
[1777028091465,30.56,77729.79,0.62,-0.41879,0.00034,14.89673]
[1777028093235,30.56,77729.79,0.62,-0.41879,0.00034,14.89673]
[1777028093310,30.56,77730.56,0.62,-0.41853,0.00034,14.89481]
[1777028095185,30.55,77730.56,0.62,-0.41852,0.00034,14.89478]
[1777028095286,30.55,77731.11,0.62,-0.41834,0.00034,14.89342]
[1777028101271,30.55,77733.29,0.62,-0.4176,0.00034,14.88798]
[1777028101372,30.55,77734.09,0.62,-0.41732,0.00034,14.88595]
[1777028102977,30.54,77741.88,0.62,-0.41471,0.00033,14.8663]
[1777028108019,30.54,77740.12,0.62,-0.41528,0.00033,14.87065]
[1777028112720,30.53,77740.04,0.62,-0.41529,0.00033,14.87075]
[1777028112764,30.53,77740.04,0.62,-0.41529,0.00033,14.87075]
[1777028113429,30.53,77740.04,0.62,-0.41529,0.00033,14.87075]
[1777028113530,30.53,77740.13,0.62,-0.41526,0.00033,14.87047]
[1777028119092,30.52,77738.95,0.62,-0.41564,0.00034,14.87332]
[1777028124125,30.52,77738.48,0.62,-0.41578,0.00034,14.87439]
[1777028125554,30.52,77745.87,0.62,-0.4133,0.00033,14.8554]
[1777028128187,30.51,77748.12,0.62,-0.41254,0.00033,14.84945]
[1777028128312,30.51,77750.82,0.62,-0.41164,0.00033,14.84232]
[1777028128738,30.51,77750.82,0.62,-0.41164,0.00033,14.84232]
[1777028129077,30.51,77750.82,0.62,-0.41164,0.00033,14.84232]
[1777028129458,30.51,77750.82,0.62,-0.41164,0.00033,14.84232]
[1777028129553,30.51,77750.82,0.62,-0.41164,0.00033,14.84232]
[1777028129526,30.51,77765.31,0.62,-0.40679,0.00033,14.80265]
[1777028131095,30.51,77766.59,0.62,-0.40636,0.00033,14.79901]
[1777028131191,30.51,77766.13,0.62,-0.40648,0.00033,14.79413]
[1777028133851,30.51,77764.95,0.62,-0.40687,0.00033,14.79741]
[1777028133877,30.51,77764.95,0.62,-0.40687,0.00033,14.79741]
[1777028134213,30.51,77764.95,0.62,-0.40687,0.00033,14.79739]
[1777028137504,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138001,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138164,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138182,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138227,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138340,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138374,30.5,77757.28,0.62,-0.40942,0.00033,14.81853]
[1777028138538,30.5,77763.96,0.62,-0.40719,0.00033,14.80008]
[1777028139298,30.5,77772.67,0.62,-0.40428,0.00033,14.77527]
[1777028140128,30.5,77772.67,0.62,-0.40428,0.00033,14.77527]
[1777028141947,30.5,77772.67,0.62,-0.40427,0.00033,14.77519]
[1777028141980,30.5,77772.67,0.62,-0.40427,0.00033,14.77519]
[1777028142090,30.5,77772.67,0.62,-0.40427,0.00033,14.77519]
[1777028142177,30.5,77772.67,0.62,-0.40427,0.00033,14.77519]
[1777028142279,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028142790,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028142817,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028143212,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028143227,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028143367,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028143404,30.48,77766.33,0.62,-0.40634,0.00033,14.79294]
[1777028143468,30.48,77766.44,0.62,-0.4063,0.00033,14.79259]
[1777028148546,30.48,77768.46,0.62,-0.40561,0.00033,14.78669]
[1777028149927,30.47,77765.39,0.62,-0.40663,0.00033,14.79531]
[1777028150031,30.47,77765.39,0.62,-0.40663,0.00033,14.79531]
[1777028150328,30.47,77765.17,0.62,-0.40669,0.00033,14.79589]
[1777028155362,30.46,77764.83,0.62,-0.40679,0.00033,14.79665]
[1777028159228,30.46,77764.29,0.62,-0.40696,0.00033,14.79808]
[1777028159540,30.46,77774.64,0.62,-0.4035,0.00033,14.76843]
[1777028159686,30.46,77774.64,0.62,-0.4035,0.00033,14.76843]
[1777028160558,30.46,77776.6,0.62,-0.40284,0.00033,14.76267]
[1777028162247,30.46,77776.6,0.62,-0.40284,0.00033,14.76266]
[1777028165322,30.45,77779.68,0.62,-0.40181,0.00033,14.75347]
[1777028165357,30.45,77779.68,0.62,-0.40181,0.00033,14.75347]
[1777028165377,30.45,77779.68,0.62,-0.40181,0.00033,14.75347]
[1777028166038,30.45,77789.33,0.62,-0.39859,0.00033,14.72431]
[1777028166477,30.45,77797.46,0.62,-0.39589,0.00033,14.699]
[1777028167819,30.45,77797.46,0.62,-0.39589,0.00033,14.69896]
[1777028168353,30.45,77797.46,0.62,-0.39589,0.00033,14.69896]
[1777028168570,30.45,77798.78,0.62,-0.39545,0.00033,14.69478]
[1777028172217,30.45,77799.04,0.62,-0.39536,0.00033,14.69391]
[1777028172280,30.45,77799.04,0.62,-0.39536,0.00033,14.69391]
[1777028175820,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028175886,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028175916,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028175920,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028176013,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028176039,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028176380,30.45,77799.5,0.62,-0.3952,0.00033,14.69235]
[1777028176517,30.44,77799.54,0.62,-0.39518,0.00033,14.69219]
[1777028177565,30.44,77788.4,0.62,-0.39888,0.00033,14.72689]
[1777028178949,30.44,77788.4,0.62,-0.39887,0.00033,14.72685]
[1777028179541,30.44,77789.38,0.62,-0.39854,0.00033,14.7238]
[1777028179715,30.44,77789.38,0.62,-0.39854,0.00033,14.7238]
[1777028181607,30.44,77787.82,0.62,-0.39906,0.00033,14.72854]
[1777028187600,30.43,77791.55,0.62,-0.39778,0.00033,14.71674]
[1777028189855,30.43,77793.16,0.62,-0.39724,0.00033,14.71165]
[1777028189873,30.43,77793.16,0.62,-0.39724,0.00033,14.71165]
[1777028189943,30.43,77793.16,0.62,-0.39724,0.00033,14.71165]
[1777028189956,30.43,77793.16,0.62,-0.39724,0.00033,14.71165]
[1777028190618,30.43,77792.96,0.62,-0.3973,0.00033,14.71227]
[1777028191287,30.43,77792.96,0.62,-0.3973,0.00033,14.71227]
[1777028191556,30.43,77792.96,0.62,-0.3973,0.00033,14.71227]
[1777028191624,30.42,77780.22,0.62,-0.4015,0.00033,14.74483]
[1777028192024,30.42,77780.22,0.62,-0.4015,0.00033,14.74483]
[1777028192382,30.42,77780.22,0.62,-0.4015,0.00033,14.74483]
[1777028192631,30.42,77784.36,0.62,-0.40012,0.00033,14.73236]
[1777028193926,30.42,77787.81,0.62,-0.39896,0.00033,14.72182]
[1777028193946,30.42,77787.81,0.62,-0.39896,0.00033,14.72182]
[1777028193998,30.42,77787.81,0.62,-0.39896,0.00033,14.72182]
[1777028194644,30.42,77791.11,0.62,-0.39786,0.00033,14.71163]
[1777028194846,30.42,77791.11,0.62,-0.39786,0.00033,14.71163]
[1777028195651,30.42,77790.9,0.62,-0.39793,0.00033,14.71224]
[1777028199980,30.41,77791.36,0.62,-0.39776,0.00033,14.71067]
[1777028200027,30.41,77791.36,0.62,-0.39776,0.00033,14.71067]
[1777028202603,30.41,77791.46,0.62,-0.39772,0.00033,14.71028]
[1777028202631,30.41,77791.46,0.62,-0.39772,0.00033,14.71028]
[1777028202366,30.41,77787.76,0.62,-0.39895,0.00033,14.72164]
[1777028203242,30.41,77786.76,0.62,-0.39928,0.00033,14.7247]
[1777028208430,30.4,77782.87,0.62,-0.40055,0.00033,14.73624]
[1777028213778,30.4,77784.82,0.62,-0.39988,0.00033,14.73017]
[1777028218839,30.39,77783.49,0.62,-0.40031,0.00033,14.73405]
[1777028218906,30.39,77783.49,0.62,-0.40031,0.00033,14.73405]
[1777028221295,30.39,77781.78,0.62,-0.40088,0.00033,14.73918]
[1777028226870,30.38,77789.26,0.62,-0.39836,0.00033,14.71621]
[1777028227924,30.38,77789.26,0.62,-0.39836,0.00033,14.71621]
[1777028228571,30.38,77790.7,0.62,-0.39788,0.00033,14.71172]
[1777028232820,30.38,77788.06,0.62,-0.39875,0.00033,14.71979]
[1777028232921,30.38,77782.63,0.62,-0.40056,0.00033,14.73628]
[1777028238641,30.37,77780.57,0.62,-0.40122,0.00033,14.74225]
[1777028242554,30.37,77780.66,0.62,-0.40118,0.00033,14.7419]
[1777028242651,30.36,77779.9,0.62,-0.40143,0.00033,14.7441]
[1777028245210,30.36,77779.9,0.62,-0.40143,0.00033,14.7441]
[1777028245245,30.36,77779.9,0.62,-0.40143,0.00033,14.7441]
[1777028245282,30.36,77779.9,0.62,-0.40143,0.00033,14.7441]
[1777028245320,30.36,77779.9,0.62,-0.40143,0.00033,14.7441]
[1777028247562,30.36,77778.62,0.62,-0.40185,0.00033,14.7478]
[1777028247595,30.36,77778.62,0.62,-0.40185,0.00033,14.7478]
[1777028247607,30.36,77782.32,0.62,-0.4006,0.00033,14.73664]
[1777028249010,30.36,77783.31,0.62,-0.40027,0.00033,14.73361]
[1777028249148,30.36,77783.31,0.62,-0.40027,0.00033,14.73361]
[1777028249351,30.36,77783.31,0.62,-0.40027,0.00033,14.73361]
[1777028249393,30.36,77785.74,0.62,-0.39946,0.00033,14.72623]
[1777028250418,30.36,77785.74,0.62,-0.39946,0.00033,14.72623]
[1777028250433,30.36,77785.74,0.62,-0.39946,0.00033,14.72623]
[1777028250494,30.36,77785.74,0.62,-0.39946,0.00033,14.72623]
[1777028250596,30.35,77797.16,0.62,-0.39564,0.00033,14.69061]
[1777028253608,30.35,77797.06,0.62,-0.39564,0.00033,14.6847]
[1777028253694,30.35,77797.06,0.62,-0.39564,0.00033,14.6847]
[1777028253723,30.35,77797.06,0.62,-0.39564,0.00033,14.6847]
[1777028253696,30.35,77793.98,0.62,-0.39666,0.00033,14.69436]
[1777028254554,30.35,77793.98,0.62,-0.39666,0.00033,14.69436]
[1777028257231,30.35,77791.06,0.62,-0.39762,0.00033,14.70339]
[1777028257425,30.35,77791.06,0.62,-0.39762,0.00033,14.70339]
[1777028257440,30.35,77790.7,0.62,-0.39774,0.00033,14.70448]
[1777028260475,30.34,77791.38,0.62,-0.3975,0.00033,14.70229]
[1777028261566,30.34,77791.78,0.62,-0.39736,0.00033,14.701]
[1777028261593,30.34,77791.78,0.62,-0.39736,0.00033,14.701]
[1777028261605,30.34,77791.78,0.62,-0.39736,0.00033,14.701]
[1777028261668,30.34,77791.28,0.62,-0.39753,0.00033,14.70252]
[1777028263238,30.34,77791.28,0.62,-0.39753,0.00033,14.70252]
[1777028263314,30.34,77791.28,0.62,-0.39753,0.00033,14.70252]
[1777028263339,30.34,77790.36,0.62,-0.39783,0.00033,14.70534]
[1777028268988,30.34,77789.83,0.62,-0.39799,0.00033,14.70685]
[1777028269398,30.33,77788.48,0.62,-0.39844,0.00033,14.71098]
[1777028271438,30.33,77783.19,0.62,-0.4002,0.00033,14.72707]
[1777028272233,30.33,77783.19,0.62,-0.4002,0.00033,14.72707]
[1777028272286,30.33,77783.19,0.62,-0.4002,0.00033,14.72707]
[1777028272296,30.33,77783.19,0.62,-0.4002,0.00033,14.72707]
[1777028272395,30.33,77782.72,0.62,-0.40035,0.00033,14.7285]
[1777028274659,30.33,77782.72,0.62,-0.40035,0.00033,14.72847]
[1777028274667,30.33,77782.72,0.62,-0.40035,0.00033,14.72847]
[1777028276220,30.33,77777.59,0.62,-0.40206,0.00033,14.74376]
[1777028282261,30.32,77774.0,0.62,-0.40324,0.00034,14.75416]
[1777028287294,30.31,77773.83,0.62,-0.40328,0.00034,14.75449]
[1777028292331,30.31,77774.52,0.62,-0.40303,0.00034,14.75229]
[1777028297365,30.31,77777.0,0.62,-0.40219,0.00033,14.7449]
[1777028300135,30.31,77778.62,0.62,-0.40165,0.00033,14.74006]
[1777028300669,30.31,77778.62,0.62,-0.40165,0.00033,14.74006]
[1777028302209,30.3,77779.22,0.62,-0.40144,0.00033,14.73826]
[1777028302405,30.3,77787.29,0.62,-0.39874,0.00033,14.71374]
[1777028304547,30.3,77788.38,0.62,-0.39838,0.00033,14.71036]
[1777028304627,30.3,77790.45,0.62,-0.39769,0.00033,14.70393]
[1777028304903,30.3,77790.45,0.62,-0.39769,0.00033,14.70393]
[1777028305714,30.3,77790.45,0.62,-0.39769,0.00033,14.70393]
[1777028305762,30.3,77790.45,0.62,-0.39769,0.00033,14.70393]
[1777028305420,30.3,77790.45,0.62,-0.39769,0.00033,14.70393]
[1777028306428,30.3,77792.15,0.62,-0.39712,0.00033,14.69863]
[1777028308740,30.3,77792.26,0.62,-0.39708,0.00033,14.69827]
[1777028308745,30.3,77792.78,0.62,-0.39691,0.00033,14.69664]
[1777028314441,30.3,77793.53,0.62,-0.39661,0.00033,14.68799]
[1777028319953,30.3,77794.13,0.62,-0.3964,0.00033,14.68599]
[1777028319981,30.3,77794.13,0.62,-0.3964,0.00033,14.68599]
[1777028320463,30.3,77794.13,0.62,-0.3964,0.00033,14.68599]
[1777028321458,30.3,77795.07,0.62,-0.39608,0.00033,14.68301]
[1777028321492,30.3,77795.07,0.62,-0.39608,0.00033,14.68301]
[1777028321500,30.3,77795.07,0.62,-0.39608,0.00033,14.68301]
[1777028326568,30.29,77795.21,0.62,-0.39603,0.00033,14.68246]
[1777028331603,30.29,77795.13,0.62,-0.39604,0.00033,14.68263]
[1777028332517,30.29,77795.13,0.62,-0.39604,0.00033,14.68263]
[1777028332530,30.29,77795.13,0.62,-0.39604,0.00033,14.68263]
[1777028332554,30.29,77795.13,0.62,-0.39604,0.00033,14.68263]
[1777028332634,30.29,77795.13,0.62,-0.39604,0.00033,14.68263]
[1777028332655,30.29,77795.8,0.62,-0.39582,0.00033,14.68049]
[1777028332903,30.29,77795.8,0.62,-0.39582,0.00033,14.68049]
[1777028334685,30.29,77797.06,0.62,-0.3954,0.00033,14.67646]
[1777028334933,30.29,77795.26,0.62,-0.396,0.00033,14.68216]
[1777028335634,30.29,77795.26,0.62,-0.39599,0.00033,14.68215]
[1777028341091,30.29,77794.39,0.62,-0.39628,0.00033,14.68483]
[1777028341192,30.29,77793.89,0.62,-0.39644,0.00033,14.68639]
[1777028342799,30.29,77793.89,0.62,-0.39644,0.00033,14.68639]
[1777028344816,30.28,77792.8,0.62,-0.3968,0.00033,14.68978]
[1777028350003,30.28,77791.9,0.62,-0.39709,0.00033,14.69251]
[1777028350919,30.28,77791.52,0.62,-0.39722,0.00033,14.69368]
[1777028351552,30.28,77791.52,0.62,-0.39722,0.00033,14.69368]
[1777028351585,30.28,77791.52,0.62,-0.39722,0.00033,14.69368]
[1777028351746,30.28,77792.29,0.62,-0.39696,0.00033,14.69125]
[1777028353062,30.28,77792.29,0.62,-0.39696,0.00033,14.69125]
[1777028353111,30.28,77792.29,0.62,-0.39696,0.00033,14.69125]
[1777028354988,30.28,77789.73,0.62,-0.39781,0.00033,14.69922]
[1777028354993,30.28,77789.73,0.62,-0.39781,0.00033,14.69922]
[1777028355775,30.28,77787.63,0.62,-0.39851,0.00033,14.70573]
[1777028358424,30.28,77787.58,0.62,-0.39853,0.00033,14.70586]
[1777028358505,30.28,77787.58,0.62,-0.39853,0.00033,14.70586]
[1777028359045,30.28,77787.66,0.62,-0.3985,0.00033,14.70561]
[1777028361496,30.28,77786.55,0.62,-0.39887,0.00033,14.70901]
[1777028361528,30.28,77786.55,0.62,-0.39887,0.00033,14.70901]
[1777028363577,30.28,77788.12,0.62,-0.39834,0.00033,14.70414]
[1777028363631,30.28,77788.12,0.62,-0.39834,0.00033,14.70414]
[1777028363830,30.28,77788.34,0.62,-0.39827,0.00033,14.70345]
[1777028369554,30.27,77789.13,0.62,-0.398,0.00033,14.70095]
[1777028374908,30.27,77789.42,0.62,-0.39786,0.00033,14.69381]
[1777028379943,30.27,77788.95,0.62,-0.39801,0.00033,14.69523]
[1777028382817,30.27,77788.95,0.62,-0.39801,0.00033,14.69523]
[1777028382876,30.27,77788.95,0.62,-0.39801,0.00033,14.69523]
[1777028382964,30.27,77789.06,0.62,-0.39797,0.00033,14.69486]
[1777028387998,30.27,77787.34,0.62,-0.39855,0.00033,14.70015]
[1777028391612,30.27,77784.86,0.62,-0.39937,0.00033,14.70775]
[1777028391786,30.27,77784.28,0.62,-0.39957,0.00034,14.70951]
[1777028392060,30.27,77784.28,0.62,-0.39957,0.00034,14.70951]
[1777028392089,30.27,77784.28,0.62,-0.39957,0.00034,14.70951]
[1777028393643,30.27,77785.28,0.62,-0.39923,0.00033,14.70643]
[1777028393744,30.27,77785.52,0.62,-0.39915,0.00033,14.70567]
[1777028395594,30.27,77786.65,0.62,-0.39877,0.00033,14.70218]
[1777028395804,30.27,77786.64,0.62,-0.39877,0.00033,14.70219]
[1777028400893,30.26,77786.5,0.62,-0.39881,0.00033,14.70256]
[1777028401882,30.26,77793.06,0.62,-0.39661,0.00033,14.68208]
[1777028402521,30.26,77793.06,0.62,-0.39661,0.00033,14.68208]
[1777028402568,30.26,77793.06,0.62,-0.39661,0.00033,14.68208]
[1777028403674,30.26,77795.79,0.62,-0.3957,0.00033,14.67344]
[1777028403717,30.26,77791.63,0.62,-0.39709,0.00033,14.68655]
[1777028409858,30.26,77788.84,0.62,-0.39801,0.00033,14.69518]
[1777028414550,30.26,77788.7,0.62,-0.39806,0.00033,14.69559]
[1777028414557,30.26,77788.7,0.62,-0.39806,0.00033,14.69559]
[1777028414583,30.26,77788.7,0.62,-0.39806,0.00033,14.69559]
[1777028414900,30.26,77788.7,0.62,-0.39806,0.00033,14.69559]
[1777028415008,30.26,77789.19,0.62,-0.39789,0.00033,14.69406]
[1777028415746,30.26,77789.19,0.62,-0.39789,0.00033,14.69406]
[1777028415778,30.26,77789.19,0.62,-0.39789,0.00033,14.69405]
[1777028416251,30.26,77789.19,0.62,-0.39789,0.00033,14.69405]
[1777028416837,30.26,77885.61,0.62,-0.36602,0.00033,14.34707]
[1777028417238,30.26,77885.61,0.62,-0.36602,0.00033,14.34707]
[1777028417517,30.26,77885.61,0.62,-0.36602,0.00033,14.34707]
[1777028417814,30.26,77885.61,0.62,-0.36602,0.00033,14.34707]
[1777028417916,30.26,77883.92,0.62,-0.36657,0.00033,14.35394]
[1777028418091,30.26,77883.92,0.62,-0.36657,0.00033,14.35394]
[1777028418945,30.26,77883.92,0.62,-0.36657,0.00033,14.35394]
[1777028418232,30.26,77883.92,0.62,-0.36657,0.00033,14.35394]
[1777028419559,30.26,77882.53,0.62,-0.36702,0.00033,14.35961]
[1777028420104,30.26,77882.53,0.62,-0.36702,0.00033,14.35961]
[1777028420152,30.26,77882.53,0.62,-0.36702,0.00033,14.35961]
[1777028420246,30.26,77882.53,0.62,-0.36703,0.00033,14.35966]
[1777028422487,30.26,77877.53,0.62,-0.36867,0.00033,14.37985]
[1777028427721,30.26,77877.11,0.62,-0.36881,0.00033,14.38165]
[1777028432593,30.27,77875.16,0.62,-0.36941,0.00033,14.38319]
[1777028438184,30.27,77874.18,0.62,-0.36974,0.00033,14.38724]
[1777028440195,30.27,77872.02,0.62,-0.37045,0.00033,14.3958]
[1777028440259,30.27,77872.02,0.62,-0.37045,0.00033,14.3958]
[1777028440682,30.27,77873.04,0.62,-0.37012,0.00033,14.39179]
[1777028441564,30.27,77873.04,0.62,-0.37012,0.00033,14.39179]
[1777028441636,30.27,77873.04,0.62,-0.37012,0.00033,14.39179]
[1777028441665,30.27,77872.73,0.62,-0.37022,0.00033,14.39303]
[1777028447437,30.27,77872.49,0.62,-0.37031,0.00033,14.39405]
[1777028449233,30.27,77871.62,0.62,-0.37059,0.00033,14.3975]
[1777028449267,30.27,77871.62,0.62,-0.37059,0.00033,14.3975]
[1777028449451,30.27,77869.34,0.62,-0.37134,0.00033,14.40648]
[1777028454949,30.27,77870.25,0.62,-0.37105,0.00033,14.40295]
[1777028455940,30.27,77869.96,0.62,-0.37115,0.00033,14.40413]
[1777028455983,30.27,77869.96,0.62,-0.37115,0.00033,14.40413]
[1777028456064,30.27,77869.96,0.62,-0.37115,0.00033,14.40413]
[1777028456220,30.27,77869.96,0.62,-0.37115,0.00033,14.40413]
[1777028456456,30.27,77869.96,0.62,-0.37115,0.00033,14.40413]
[1777028456510,30.27,77869.96,0.62,-0.37115,0.00033,14.40413]
[1777028456664,30.27,77869.38,0.62,-0.37134,0.00033,14.40642]
[1777028457365,30.27,77869.38,0.62,-0.37134,0.00033,14.40642]
[1777028457801,30.27,77869.38,0.62,-0.37134,0.00033,14.40642]
[1777028457909,30.27,77962.92,0.62,-0.34115,0.00032,13.99908]
[1777028458690,30.27,77962.92,0.62,-0.34115,0.00032,13.99908]
[1777028458751,30.28,77962.79,0.62,-0.3412,0.00032,13.99989]
[1777028459646,30.28,77962.79,0.62,-0.3412,0.00032,13.99989]
[1777028460029,30.28,77964.53,0.62,-0.34065,0.00032,13.9916]
[1777028460988,30.28,77964.53,0.62,-0.34065,0.00032,13.9916]
[1777028461026,30.28,77963.9,0.62,-0.34085,0.00032,13.99467]
[1777028461149,30.28,77963.9,0.62,-0.34085,0.00032,13.99467]
[1777028461293,30.28,77963.9,0.62,-0.34085,0.00032,13.99467]
[1777028461402,30.28,77963.9,0.62,-0.34085,0.00032,13.99467]
[1777028461748,30.28,77963.9,0.62,-0.34085,0.00032,13.99467]
[1777028461942,30.28,77963.9,0.62,-0.34085,0.00032,13.99467]
[1777028461850,30.28,77941.21,0.62,-0.34809,0.00032,14.10103]
[1777028462665,30.28,77941.21,0.62,-0.34809,0.00032,14.10103]
[1777028462731,30.28,77941.21,0.62,-0.34809,0.00032,14.10103]
[1777028462813,30.28,77941.21,0.62,-0.34809,0.00032,14.10103]
[1777028462876,30.28,77925.36,0.62,-0.35318,0.00032,14.17267]
[1777028463886,30.28,77917.78,0.62,-0.35563,0.00032,14.20624]
[1777028467875,30.28,77919.0,0.62,-0.35525,0.00032,14.20106]
[1777028467926,30.28,77919.0,0.62,-0.35525,0.00032,14.20106]
[1777028467914,30.29,77921.6,0.62,-0.35442,0.00032,14.1898]
[1777028469711,30.29,77921.6,0.62,-0.35442,0.00032,14.1898]
[1777028469757,30.29,77921.6,0.62,-0.35442,0.00032,14.1898]
[1777028469948,30.29,77921.6,0.62,-0.35442,0.00032,14.1898]
[1777028469961,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028470014,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028470609,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471272,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471279,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471361,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471453,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471549,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471565,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471578,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471677,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471794,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028472015,30.29,77924.22,0.62,-0.35359,0.00032,14.17836]
[1777028471975,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472108,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472229,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472232,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472468,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472547,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472976,30.29,77905.09,0.62,-0.35977,0.00032,14.26145]
[1777028472643,30.29,77905.09,0.62,-0.35978,0.00032,14.26162]
[1777028473652,30.3,77894.96,0.62,-0.36308,0.00032,14.30432]
[1777028475353,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475417,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475539,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475660,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475684,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475771,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475783,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475813,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475903,30.3,77894.99,0.62,-0.36307,0.00032,14.30423]
[1777028475941,30.3,77890.26,0.62,-0.36461,0.00033,14.32384]
[1777028476289,30.3,77890.26,0.62,-0.36461,0.00033,14.32384]
[1777028476962,30.3,77883.58,0.62,-0.3668,0.00033,14.35117]
[1777028478688,30.3,77879.41,0.62,-0.36817,0.00033,14.36809]
[1777028479588,30.3,77879.41,0.62,-0.36817,0.00033,14.36809]
[1777028479697,30.3,77879.41,0.62,-0.36817,0.00033,14.36809]
[1777028479808,30.3,77880.87,0.62,-0.36769,0.00033,14.36228]
[1777028480876,30.3,77880.87,0.62,-0.36769,0.00033,14.36228]
[1777028481029,30.3,77887.29,0.62,-0.3656,0.00033,14.33632]
[1777028481498,30.3,77887.29,0.62,-0.3656,0.00033,14.33632]
[1777028481517,30.3,77887.29,0.62,-0.3656,0.00033,14.33632]
[1777028481534,30.3,77887.29,0.62,-0.3656,0.00033,14.33632]
[1777028481705,30.3,77887.29,0.62,-0.36561,0.00033,14.33637]
[1777028482474,30.3,77887.29,0.62,-0.36561,0.00033,14.33637]
[1777028482546,30.3,77887.29,0.62,-0.36561,0.00033,14.33637]
[1777028482763,30.31,77894.1,0.62,-0.3634,0.00032,14.3084]
[1777028487928,30.31,77896.8,0.62,-0.36254,0.00032,14.2975]
[1777028488029,30.31,77890.93,0.62,-0.36446,0.00033,14.32189]
[1777028488518,30.31,77890.93,0.62,-0.36446,0.00033,14.32189]
[1777028488593,30.31,77890.93,0.62,-0.36446,0.00033,14.32189]
[1777028489087,30.31,77891.11,0.62,-0.3644,0.00033,14.32122]
[1777028490951,30.31,77891.11,0.62,-0.36441,0.00033,14.32126]
[1777028490966,30.32,77898.06,0.62,-0.36215,0.00032,14.2925]
[1777028491135,30.32,77898.06,0.62,-0.36215,0.00032,14.2925]
[1777028491776,30.32,77898.06,0.62,-0.36211,0.00032,14.2862]
[1777028494815,30.32,77894.52,0.62,-0.36326,0.00032,14.30104]
[1777028494865,30.32,77894.52,0.62,-0.36326,0.00032,14.30104]
[1777028494904,30.32,77891.84,0.62,-0.36414,0.00033,14.31216]
[1777028497061,30.32,77890.78,0.62,-0.36449,0.00033,14.31662]
[1777028497249,30.32,77890.78,0.62,-0.36449,0.00033,14.31662]
[1777028497746,30.32,77890.78,0.62,-0.36449,0.00033,14.31662]
[1777028498218,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028498320,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028498438,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028498444,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028498577,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028498692,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028499063,30.32,77890.99,0.62,-0.36443,0.00033,14.31581]
[1777028498955,30.32,77935.43,0.62,-0.35008,0.00032,14.12389]
[1777028499337,30.32,77935.43,0.62,-0.35008,0.00032,14.12389]
[1777028499919,30.32,77935.43,0.62,-0.35008,0.00032,14.12389]
[1777028499968,30.32,77935.43,0.62,-0.35008,0.00032,14.12389]
[1777028499864,30.32,77933.98,0.62,-0.35055,0.00032,14.13044]
[1777028500755,30.32,77933.98,0.62,-0.35055,0.00032,14.13044]
[1777028500932,30.32,77933.98,0.62,-0.35055,0.00032,14.13044]
[1777028501059,30.32,77988.56,0.62,-0.33322,0.00031,13.871]
[1777028501740,30.32,77988.56,0.62,-0.33322,0.00031,13.871]
[1777028501842,30.32,77988.56,0.62,-0.33322,0.00031,13.871]
[1777028501912,30.32,77990.29,0.62,-0.33269,0.00031,13.8626]
[1777028502233,30.32,77990.29,0.62,-0.33269,0.00031,13.8626]
[1777028502288,30.32,77990.29,0.62,-0.33269,0.00031,13.8626]
[1777028502740,30.32,77990.29,0.62,-0.33269,0.00031,13.8626]
[1777028502768,30.32,77990.29,0.62,-0.33269,0.00031,13.8626]
[1777028502941,30.32,77990.29,0.62,-0.33269,0.00031,13.8626]
[1777028502995,30.33,77996.33,0.62,-0.3308,0.00031,13.83234]
[1777028504220,30.33,77996.33,0.62,-0.33081,0.00031,13.83242]
[1777028504275,30.33,77996.33,0.62,-0.33081,0.00031,13.83242]
[1777028504741,30.33,77996.33,0.62,-0.33081,0.00031,13.83242]
[1777028504896,30.34,77994.15,0.62,-0.33158,0.00031,13.84491]
[1777028505905,30.37,77987.76,0.62,-0.33369,0.00031,13.87869]
[1777028507549,30.37,77986.78,0.62,-0.33401,0.00031,13.8837]
[1777028507621,30.37,77986.78,0.62,-0.33401,0.00031,13.8837]
[1777028507957,30.37,77987.96,0.62,-0.33365,0.00031,13.87799]
[1777028511675,30.37,77989.74,0.62,-0.3331,0.00031,13.86931]
[1777028511946,30.37,77990.95,0.62,-0.33273,0.00031,13.86333]
[1777028512666,30.37,77990.95,0.62,-0.33273,0.00031,13.86333]
[1777028512685,30.37,77990.95,0.62,-0.33273,0.00031,13.86333]
[1777028512998,30.37,77989.62,0.62,-0.33315,0.00031,13.87002]
[1777028514740,30.37,77989.62,0.62,-0.33315,0.00031,13.87007]
[1777028514868,30.37,77989.62,0.62,-0.33315,0.00031,13.87007]
[1777028515057,30.38,77980.61,0.62,-0.33598,0.00031,13.91468]
[1777028515108,30.38,77980.61,0.62,-0.33598,0.00031,13.91468]
[1777028515435,30.38,77980.61,0.62,-0.33598,0.00031,13.91468]
[1777028515532,30.38,77980.61,0.62,-0.33598,0.00031,13.91468]
[1777028515974,30.38,77980.96,0.62,-0.33587,0.00031,13.91296]
[1777028516981,30.39,77973.36,0.62,-0.33834,0.00032,13.9512]
[1777028518143,30.39,77973.35,0.62,-0.33835,0.00032,13.95136]
[1777028518162,30.39,77973.35,0.62,-0.33835,0.00032,13.95136]
[1777028518235,30.39,77973.35,0.62,-0.33835,0.00032,13.95136]
[1777028518273,30.39,77973.35,0.62,-0.33835,0.00032,13.95136]
[1777028518773,30.39,77973.35,0.62,-0.33835,0.00032,13.95136]
[1777028518823,30.39,77973.35,0.62,-0.33835,0.00032,13.95136]
[1777028519742,30.39,77970.23,0.62,-0.33935,0.00032,13.96657]
[1777028519795,30.39,77970.23,0.62,-0.33935,0.00032,13.96657]
[1777028520015,30.39,77970.23,0.62,-0.33935,0.00032,13.96657]
[1777028520051,30.39,77970.23,0.62,-0.33935,0.00032,13.96657]
[1777028520002,30.4,77968.22,0.62,-0.33999,0.00032,13.97637]
[1777028520730,30.4,77968.22,0.62,-0.33999,0.00032,13.97637]
[1777028520919,30.4,77968.22,0.62,-0.33999,0.00032,13.97637]
[1777028521020,30.4,77959.35,0.62,-0.34281,0.00032,14.01867]
[1777028521541,30.4,77959.35,0.62,-0.34281,0.00032,14.01867]
[1777028521633,30.4,77959.35,0.62,-0.34281,0.00032,14.01867]
[1777028522016,30.4,77959.35,0.62,-0.34282,0.00032,14.01879]
[1777028523567,30.4,77958.64,0.62,-0.34305,0.00032,14.02223]
[1777028524030,30.4,77959.24,0.62,-0.34286,0.00032,14.01949]
[1777028524125,30.4,77959.24,0.62,-0.34286,0.00032,14.01949]
[1777028525042,30.4,77955.95,0.62,-0.34391,0.00032,14.03506]
[1777028526044,30.41,77949.83,0.62,-0.34587,0.00032,14.06372]
[1777028527993,30.41,77948.79,0.62,-0.34621,0.00032,14.06866]
[1777028528068,30.41,77948.79,0.62,-0.34621,0.00032,14.06866]
[1777028528058,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028528104,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028528479,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028528512,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028528632,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028528653,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028528691,30.41,77948.84,0.62,-0.3462,0.00032,14.06855]
[1777028529065,30.41,77943.97,0.62,-0.34776,0.00032,14.09106]
[1777028529314,30.41,77943.97,0.62,-0.34776,0.00032,14.09106]
[1777028530075,30.41,77933.87,0.62,-0.35099,0.00032,14.13691]
[1777028533785,30.42,77931.23,0.62,-0.35185,0.00032,14.14892]
[1777028533945,30.42,77931.23,0.62,-0.35185,0.00032,14.14892]
[1777028533970,30.42,77931.23,0.62,-0.35185,0.00032,14.14892]
[1777028534094,30.42,77931.23,0.62,-0.35185,0.00032,14.14892]
[1777028533979,30.42,77932.16,0.62,-0.35156,0.00032,14.14482]
[1777028534412,30.42,77932.16,0.62,-0.35156,0.00032,14.14482]
[1777028534658,30.42,77951.8,0.62,-0.34529,0.00032,14.05536]
[1777028535229,30.42,77963.58,0.62,-0.34156,0.00032,14.0001]
[1777028536114,30.42,77963.58,0.62,-0.34157,0.00032,14.00016]
[1777028541153,30.42,77962.76,0.62,-0.34185,0.00032,14.00448]
[1777028543706,30.43,77961.01,0.62,-0.34242,0.00032,14.01292]
[1777028545912,30.43,77959.94,0.62,-0.34276,0.00032,14.01803]
[1777028545958,30.43,77959.94,0.62,-0.34276,0.00032,14.01803]
[1777028545967,30.43,77959.09,0.62,-0.34304,0.00032,14.02221]
[1777028550739,30.44,77962.96,0.62,-0.34185,0.00032,14.00442]
[1777028550822,30.44,77962.96,0.62,-0.34185,0.00032,14.00442]
[1777028550924,30.44,77961.69,0.62,-0.34225,0.00032,14.01052]
[1777028551565,30.44,77961.69,0.62,-0.34225,0.00032,14.01052]
[1777028551634,30.44,77961.69,0.62,-0.34225,0.00032,14.01052]
[1777028551639,30.44,77961.69,0.62,-0.34225,0.00032,14.01052]
[1777028551874,30.44,77961.69,0.62,-0.34225,0.00032,14.01052]
[1777028554779,30.44,77959.72,0.62,-0.34284,0.00032,14.01364]
[1777028554833,30.44,77959.72,0.62,-0.34284,0.00032,14.01364]
[1777028554990,30.44,77959.72,0.62,-0.34284,0.00032,14.01364]
[1777028555013,30.44,77959.72,0.62,-0.34284,0.00032,14.01364]
[1777028555062,30.44,77960.08,0.62,-0.34273,0.00032,14.01203]
[1777028555966,30.44,77960.08,0.62,-0.34273,0.00032,14.01203]
[1777028556004,30.44,77956.84,0.62,-0.34376,0.00032,14.02733]
[1777028557240,30.45,77954.45,0.62,-0.34453,0.00032,14.03863]
[1777028558023,30.45,77954.45,0.62,-0.34453,0.00032,14.03863]
[1777028560241,30.45,77954.44,0.62,-0.34456,0.00032,14.03905]
[1777028560285,30.45,77954.44,0.62,-0.34456,0.00032,14.03905]
[1777028560560,30.45,77954.44,0.62,-0.34456,0.00032,14.03905]
[1777028560615,30.45,77957.46,0.62,-0.3436,0.00032,14.02494]
[1777028561281,30.45,77957.46,0.62,-0.3436,0.00032,14.02494]
[1777028561639,30.45,77957.46,0.62,-0.3436,0.00032,14.02494]
[1777028561974,30.45,77957.46,0.62,-0.3436,0.00032,14.02494]
[1777028562056,30.45,77957.06,0.62,-0.34374,0.00032,14.02702]
[1777028567337,30.46,77958.62,0.62,-0.34328,0.00032,14.02029]
[1777028569744,30.47,77952.86,0.62,-0.34513,0.00032,14.04755]
[1777028572270,30.47,77952.45,0.62,-0.34527,0.00032,14.04956]
[1777028573085,30.47,77949.4,0.62,-0.34626,0.00032,14.06389]
[1777028574200,30.47,77948.06,0.62,-0.34669,0.00032,14.07016]
[1777028574211,30.47,77948.06,0.62,-0.34669,0.00032,14.07016]
[1777028576220,30.48,77947.96,0.62,-0.34673,0.00032,14.07082]
[1777028576241,30.48,77947.96,0.62,-0.34673,0.00032,14.07082]
[1777028580283,30.48,77951.12,0.62,-0.34576,0.00032,14.05664]
[1777028580326,30.48,77951.12,0.62,-0.34576,0.00032,14.05664]
[1777028580358,30.48,77951.12,0.62,-0.34576,0.00032,14.05664]
[1777028580500,30.48,77951.2,0.62,-0.34573,0.00032,14.05627]
[1777028586470,30.5,77948.24,0.62,-0.34676,0.00032,14.0712]
[1777028591529,30.54,77945.54,0.62,-0.3478,0.00032,14.08628]
[1777028595398,30.57,77947.26,0.62,-0.34737,0.00032,14.08021]
[1777028596080,30.57,77945.7,0.62,-0.34787,0.00032,14.08741]
[1777028596564,30.57,77945.7,0.62,-0.34787,0.00032,14.08741]
[1777028596580,30.57,77945.7,0.62,-0.34787,0.00032,14.08741]
[1777028597740,30.59,77944.07,0.62,-0.34846,0.00032,14.09595]
[1777028597943,30.59,77942.95,0.62,-0.34883,0.00032,14.10112]
[1777028602646,30.6,77945.26,0.62,-0.34815,0.00032,14.09157]
[1777028602686,30.6,77945.26,0.62,-0.34815,0.00032,14.09157]
[1777028602775,30.6,77945.26,0.62,-0.34815,0.00032,14.09157]
[1777028602787,30.6,77945.75,0.62,-0.348,0.00032,14.08941]
[1777028605174,30.6,77945.75,0.62,-0.348,0.00032,14.08941]
[1777028605246,30.6,77945.75,0.62,-0.348,0.00032,14.08941]
[1777028606694,30.6,77946.35,0.62,-0.34782,0.00032,14.08683]
[1777028606839,30.61,77949.54,0.62,-0.34682,0.00032,14.07244]
[1777028612652,30.61,77952.44,0.62,-0.34588,0.00032,14.05311]
[1777028617688,30.62,77952.59,0.62,-0.34586,0.00032,14.05291]
[1777028619978,30.62,77952.59,0.62,-0.34586,0.00032,14.05291]
[1777028620079,30.64,77954.22,0.62,-0.34545,0.00032,14.04704]
[1777028620837,30.64,77954.22,0.62,-0.34545,0.00032,14.04704]
[1777028620900,30.65,77953.63,0.62,-0.34569,0.00032,14.05058]
[1777028622095,30.65,77953.63,0.62,-0.34569,0.00032,14.05058]
[1777028622196,30.67,77954.01,0.62,-0.34563,0.00032,14.04965]
[1777028623464,30.67,77954.01,0.62,-0.34563,0.00032,14.04965]
[1777028623729,30.69,77954.01,0.62,-0.34572,0.00032,14.05104]
[1777028625208,30.69,77954.01,0.62,-0.34572,0.00032,14.05104]
[1777028625746,30.7,77952.5,0.62,-0.34624,0.00032,14.05868]
[1777028631569,30.7,77952.5,0.62,-0.34624,0.00032,14.05868]
[1777028637830,30.75,77947.23,0.62,-0.34814,0.00032,14.08605]
[1777028641255,30.75,77945.43,0.62,-0.34871,0.00032,14.09426]
[1777028641316,30.75,77945.43,0.62,-0.34871,0.00032,14.09426]
[1777028643145,30.75,77945.05,0.62,-0.34883,0.00032,14.09599]
[1777028643706,30.75,77945.56,0.62,-0.34867,0.00032,14.09372]
[1777028648906,30.75,77946.22,0.62,-0.34847,0.00032,14.09084]
[1777028653939,30.75,77945.33,0.62,-0.34876,0.00032,14.09494]
[1777028658976,30.75,77943.81,0.62,-0.34924,0.00032,14.10178]
[1777028663619,30.75,77942.94,0.62,-0.34951,0.00032,14.10563]
[1777028664937,30.75,77942.94,0.62,-0.34951,0.00032,14.1056]
[1777028664944,30.75,77942.94,0.62,-0.34951,0.00032,14.1056]
[1777028664998,30.75,77942.94,0.62,-0.34951,0.00032,14.1056]
[1777028665038,30.75,77943.24,0.62,-0.34941,0.00032,14.10424]
[1777028665543,30.75,77943.24,0.62,-0.34941,0.00032,14.10424]
[1777028666024,30.75,77943.24,0.62,-0.34941,0.00032,14.10423]
[1777028672065,30.75,77943.34,0.62,-0.34932,0.00032,14.09731]
[1777028677102,30.75,77941.37,0.62,-0.34994,0.00032,14.1061]
[1777028682138,30.75,77939.63,0.62,-0.35049,0.00032,14.11383]
[1777028685714,30.75,77939.06,0.62,-0.35067,0.00032,14.11635]
[1777028685815,30.75,77938.98,0.62,-0.3507,0.00032,14.1167]
[1777028688267,30.75,77938.56,0.62,-0.35083,0.00032,14.11856]
[1777028689186,30.75,77938.47,0.62,-0.35086,0.00032,14.11896]
[1777028689916,30.75,77938.47,0.62,-0.35086,0.00032,14.11896]
[1777028691630,30.75,77941.43,0.62,-0.34992,0.00032,14.10579]
[1777028691649,30.75,77941.43,0.62,-0.34992,0.00032,14.10579]
[1777028691797,30.75,77941.43,0.62,-0.34992,0.00032,14.10579]
[1777028691849,30.75,77941.43,0.62,-0.34992,0.00032,14.10579]
[1777028691976,30.75,77941.43,0.62,-0.34992,0.00032,14.10579]
[1777028692115,30.75,77941.43,0.62,-0.34992,0.00032,14.10579]
[1777028692253,30.75,77938.78,0.62,-0.35076,0.00032,14.11758]
[1777028692550,30.75,77938.78,0.62,-0.35076,0.00032,14.11758]
[1777028692686,30.75,77938.78,0.62,-0.35076,0.00032,14.11758]
[1777028692828,30.75,77938.78,0.62,-0.35076,0.00032,14.11758]
[1777028692835,30.75,77938.78,0.62,-0.35076,0.00032,14.11758]
[1777028693149,30.75,77938.78,0.62,-0.35076,0.00032,14.11758]
[1777028693276,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028693465,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028693745,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028693954,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028694238,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028694478,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028694602,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028694762,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028694850,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028694901,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028695089,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028695197,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028695231,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028695303,30.75,78007.25,0.62,-0.32935,0.00031,13.79343]
[1777028695412,30.75,78001.97,0.62,-0.33099,0.00031,13.8199]
[1777028695559,30.75,78001.97,0.62,-0.33099,0.00031,13.8199]
[1777028696014,30.75,78001.97,0.62,-0.33099,0.00031,13.8199]
[1777028696229,30.75,78001.97,0.62,-0.33099,0.00031,13.8199]
[1777028696262,30.75,77963.65,0.62,-0.34293,0.00031,14.00453]
[1777028696748,30.75,77963.65,0.62,-0.34293,0.00031,14.00453]
[1777028696850,30.75,77963.65,0.62,-0.34293,0.00031,14.00453]
[1777028697109,30.75,77963.65,0.62,-0.34293,0.00031,14.00453]
[1777028697268,30.75,77963.65,0.62,-0.34294,0.00031,14.00468]
[1777028697512,30.75,77963.65,0.62,-0.34294,0.00031,14.00468]
[1777028697639,30.75,77963.65,0.62,-0.34294,0.00031,14.00468]
[1777028698264,30.78,77975.92,0.62,-0.33921,0.00031,13.94877]
[1777028698392,30.78,77975.92,0.62,-0.33921,0.00031,13.94877]
[1777028698641,30.78,77975.92,0.62,-0.33921,0.00031,13.94877]
[1777028698823,30.78,77975.92,0.62,-0.33921,0.00031,13.94877]
[1777028699118,30.78,77975.92,0.62,-0.33921,0.00031,13.94877]
[1777028699271,30.78,77988.04,0.62,-0.33544,0.00031,13.89054]
[1777028699689,30.78,77988.04,0.62,-0.33544,0.00031,13.89054]
[1777028699922,30.78,77988.04,0.62,-0.33544,0.00031,13.89054]
[1777028700030,30.78,77988.04,0.62,-0.33544,0.00031,13.89054]
[1777028700278,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028700322,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028700699,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028700747,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028700769,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028700967,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028701314,30.78,77982.78,0.62,-0.33707,0.00031,13.91596]
[1777028701361,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028701606,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028701803,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028701898,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028701966,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028702023,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028702166,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028702205,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028702287,30.78,77970.69,0.62,-0.34085,0.00031,13.97355]
[1777028702489,30.78,78002.27,0.62,-0.33103,0.00031,13.82067]
[1777028702606,30.78,78002.27,0.62,-0.33103,0.00031,13.82067]
[1777028702707,30.78,78002.27,0.62,-0.33103,0.00031,13.82067]
[1777028703475,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028703563,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028703637,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028703780,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028703926,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028704135,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028704278,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028704430,30.78,78014.97,0.62,-0.32713,0.00031,13.7571]
[1777028704521,30.78,78016.6,0.62,-0.32663,0.00031,13.74886]
[1777028704693,30.78,78016.6,0.62,-0.32663,0.00031,13.74886]
[1777028704856,30.78,78016.6,0.62,-0.32663,0.00031,13.74886]
[1777028705321,30.78,78016.6,0.62,-0.32663,0.00031,13.74886]
[1777028705811,30.78,78016.6,0.62,-0.32663,0.00031,13.74886]
[1777028706328,30.78,78010.35,0.62,-0.32856,0.00031,13.78057]
[1777028707176,30.78,78010.35,0.62,-0.32856,0.00031,13.78057]
[1777028707261,30.78,78010.35,0.62,-0.32856,0.00031,13.78057]
[1777028707480,30.78,78010.35,0.62,-0.32856,0.00031,13.78057]
[1777028707500,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028707621,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028707690,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028707719,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028707750,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028708045,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028708284,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028708293,30.78,78012.29,0.62,-0.32797,0.00031,13.77096]
[1777028708396,30.78,78054.58,0.62,-0.31506,0.0003,13.55022]
[1777028709088,30.78,78054.58,0.62,-0.31506,0.0003,13.55022]
[1777028709255,30.78,78054.58,0.62,-0.31506,0.0003,13.55022]
[1777028709369,30.78,78054.58,0.62,-0.31507,0.0003,13.55035]
[1777028709597,30.78,78054.58,0.62,-0.31507,0.0003,13.55035]
[1777028710164,30.78,78054.58,0.62,-0.31507,0.0003,13.55035]
[1777028710372,30.78,78108.8,0.62,-0.29886,0.0003,13.24761]
[1777028711191,30.78,78108.8,0.62,-0.29886,0.0003,13.24761]
[1777028711272,30.78,78108.8,0.62,-0.29886,0.0003,13.24761]
[1777028711303,30.78,78108.8,0.62,-0.29886,0.0003,13.24761]
[1777028711547,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028711790,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028711880,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028712032,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028712194,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028712315,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028712375,30.8,78114.03,0.62,-0.29741,0.00029,13.21922]
[1777028712466,30.8,78122.1,0.62,-0.29504,0.00029,13.17225]
[1777028712615,30.8,78122.1,0.62,-0.29504,0.00029,13.17225]
[1777028712739,30.8,78122.1,0.62,-0.29504,0.00029,13.17225]
[1777028712824,30.8,78122.1,0.62,-0.29504,0.00029,13.17225]
[1777028713272,30.8,78122.1,0.62,-0.29504,0.00029,13.17225]
[1777028713493,30.82,78110.52,0.62,-0.29854,0.00029,13.24156]
[1777028713738,30.82,78110.52,0.62,-0.29854,0.00029,13.24156]
[1777028713828,30.82,78110.52,0.62,-0.29854,0.00029,13.24156]
[1777028714403,30.82,78110.52,0.62,-0.29856,0.00029,13.24198]
[1777028714739,30.82,78110.52,0.62,-0.29856,0.00029,13.24198]
[1777028714941,30.82,78110.52,0.62,-0.29856,0.00029,13.24198]
[1777028715050,30.82,78110.52,0.62,-0.29856,0.00029,13.24198]
[1777028715409,30.82,78116.06,0.62,-0.29694,0.00029,13.21004]
[1777028716089,30.82,78116.06,0.62,-0.29694,0.00029,13.21004]
[1777028716136,30.82,78116.06,0.62,-0.29694,0.00029,13.21004]
[1777028716409,30.82,78126.14,0.62,-0.29399,0.00029,13.15128]
[1777028717088,30.82,78126.14,0.62,-0.29399,0.00029,13.15128]
[1777028717128,30.82,78126.14,0.62,-0.29399,0.00029,13.15128]
[1777028717417,30.84,78122.58,0.62,-0.29512,0.00029,13.17382]
[1777028718079,30.84,78122.58,0.62,-0.29512,0.00029,13.17382]
[1777028718153,30.84,78122.58,0.62,-0.29512,0.00029,13.17382]
[1777028718423,30.86,78112.14,0.62,-0.29831,0.00029,13.23725]
[1777028718752,30.86,78112.14,0.62,-0.29831,0.00029,13.23725]
[1777028718909,30.86,78112.14,0.62,-0.29831,0.00029,13.23725]
[1777028718922,30.86,78112.14,0.62,-0.29831,0.00029,13.23725]
[1777028719089,30.86,78112.14,0.62,-0.29831,0.00029,13.23725]
[1777028719498,30.86,78104.46,0.62,-0.30059,0.0003,13.28162]
[1777028719980,30.86,78104.46,0.62,-0.30059,0.0003,13.28162]
[1777028720061,30.86,78104.46,0.62,-0.30059,0.0003,13.28162]
[1777028720100,30.86,78104.46,0.62,-0.30059,0.0003,13.28162]
[1777028720445,30.86,78103.89,0.62,-0.30076,0.0003,13.28488]
[1777028721235,30.86,78103.89,0.62,-0.30076,0.0003,13.28488]
[1777028721508,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028721651,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028721673,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028721814,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028722101,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028722277,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028722423,30.86,78119.5,0.62,-0.29617,0.00029,13.19498]
[1777028722524,30.87,78150.93,0.62,-0.28703,0.00029,13.00867]
[1777028722571,30.87,78150.93,0.62,-0.28703,0.00029,13.00867]
[1777028723331,30.87,78150.93,0.62,-0.28703,0.00029,13.00867]
[1777028723408,30.87,78150.93,0.62,-0.28703,0.00029,13.00867]
[1777028723480,30.87,78164.06,0.62,-0.28326,0.00029,12.92911]
[1777028724509,30.87,78164.06,0.62,-0.28326,0.00029,12.92911]
[1777028724616,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028724743,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028724800,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028724923,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028725023,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028725139,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028725179,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028725239,30.87,78164.06,0.62,-0.28326,0.00029,12.92913]
[1777028725498,30.88,78201.62,0.62,-0.27266,0.00028,12.69679]
[1777028725995,30.88,78201.62,0.62,-0.27266,0.00028,12.69679]
[1777028726281,30.88,78201.62,0.62,-0.27266,0.00028,12.69679]
[1777028726326,30.88,78201.62,0.62,-0.27266,0.00028,12.69679]
[1777028726535,30.88,78201.62,0.62,-0.27266,0.00028,12.69679]
[1777028726608,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028726670,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028726721,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028726738,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028726848,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028726974,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028727212,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028727295,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028727425,30.9,78192.98,0.62,-0.27521,0.00028,12.754]
[1777028727525,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028727611,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028727701,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028727724,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028727874,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028728103,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028728178,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028728301,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028728533,30.9,78228.92,0.62,-0.26515,0.00028,12.52427]
[1777028728527,30.92,78227.47,0.62,-0.26566,0.00028,12.53628]
[1777028728690,30.92,78227.47,0.62,-0.26566,0.00028,12.53628]
[1777028728719,30.92,78227.47,0.62,-0.26566,0.00028,12.53628]
[1777028728778,30.92,78227.47,0.62,-0.26566,0.00028,12.53628]
[1777028729260,30.92,78227.47,0.62,-0.26566,0.00028,12.53628]
[1777028729512,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028729617,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028729680,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028729751,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028729769,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028729776,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028729957,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730053,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730184,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730281,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730368,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730425,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730463,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730585,30.94,78227.94,0.62,-0.26569,0.00028,12.53709]
[1777028730589,30.94,78209.36,0.62,-0.27087,0.00028,12.65642]
[1777028731531,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028731696,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028731894,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028732051,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028732135,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028732501,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028732621,31.0,78207.06,0.62,-0.2718,0.00028,12.67276]
[1777028732648,31.02,78215.41,0.62,-0.26959,0.00028,12.62254]
[1777028732758,31.02,78215.41,0.62,-0.26959,0.00028,12.62254]
[1777028733552,31.05,78215.41,0.62,-0.26982,0.00028,12.62784]
[1777028733777,31.05,78215.41,0.62,-0.26982,0.00028,12.62784]
[1777028734001,31.05,78215.41,0.62,-0.26982,0.00028,12.62784]
[1777028734029,31.05,78215.41,0.62,-0.26982,0.00028,12.62784]
[1777028734121,31.05,78215.41,0.62,-0.26982,0.00028,12.62784]
[1777028734183,31.05,78215.41,0.62,-0.26982,0.00028,12.62784]
[1777028734551,31.08,78208.19,0.62,-0.27201,0.00028,12.67778]
[1777028734843,31.08,78208.19,0.62,-0.27201,0.00028,12.67778]
[1777028734924,31.08,78208.19,0.62,-0.27201,0.00028,12.67778]
[1777028734958,31.08,78208.19,0.62,-0.27201,0.00028,12.67778]
[1777028735583,31.08,78208.19,0.62,-0.27201,0.00028,12.67778]
[1777028735587,31.11,78214.34,0.62,-0.27045,0.00028,12.64244]
[1777028736245,31.11,78214.34,0.62,-0.27045,0.00028,12.64244]
[1777028736334,31.11,78214.34,0.62,-0.27045,0.00028,12.64244]
[1777028736345,31.11,78214.34,0.62,-0.27045,0.00028,12.64244]
[1777028736562,31.13,78214.34,0.62,-0.27062,0.00028,12.64632]
[1777028737000,31.13,78214.34,0.62,-0.27062,0.00028,12.64632]
[1777028737071,31.13,78214.34,0.62,-0.27062,0.00028,12.64632]
[1777028737569,31.16,78206.75,0.62,-0.27289,0.00028,12.69789]
[1777028738124,31.16,78206.75,0.62,-0.27289,0.00028,12.69789]
[1777028738576,31.19,78198.21,0.62,-0.27548,0.00028,12.75587]
[1777028739584,31.21,78206.62,0.62,-0.27326,0.00028,12.70648]
[1777028739786,31.21,78206.62,0.62,-0.27326,0.00028,12.70648]
[1777028739861,31.21,78206.62,0.62,-0.27326,0.00028,12.70648]
[1777028740396,31.21,78206.62,0.62,-0.27326,0.00028,12.70648]
[1777028740412,31.21,78206.62,0.62,-0.27326,0.00028,12.70648]
[1777028740590,31.24,78207.84,0.62,-0.27308,0.00028,12.70249]
[1777028742453,31.26,78205.96,0.62,-0.27376,0.00028,12.7179]
[1777028742512,31.26,78205.96,0.62,-0.27376,0.00028,12.7179]
[1777028742659,31.29,78187.0,0.62,-0.27923,0.00028,12.83854]
[1777028742890,31.29,78187.0,0.62,-0.27923,0.00028,12.83854]
[1777028743613,31.31,78186.95,0.62,-0.27937,0.00028,12.84186]
[1777028744618,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745121,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745154,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745158,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745223,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745352,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745587,31.31,78182.11,0.62,-0.28075,0.00028,12.87164]
[1777028745670,31.31,78168.54,0.62,-0.2846,0.00028,12.95394]
[1777028746168,31.31,78168.54,0.62,-0.2846,0.00028,12.95394]
[1777028746919,31.32,78168.54,0.62,-0.28462,0.00028,12.95429]
[1777028747067,31.32,78168.54,0.62,-0.28462,0.00028,12.95429]
[1777028747638,31.32,78159.54,0.62,-0.28719,0.00028,13.00833]
[1777028748289,31.32,78159.54,0.62,-0.28719,0.00028,13.00833]
[1777028748386,31.32,78159.54,0.62,-0.28719,0.00028,13.00833]
[1777028748581,31.32,78159.54,0.62,-0.28719,0.00028,13.00833]
[1777028748741,31.32,78145.19,0.62,-0.29129,0.00029,13.09297]
[1777028749729,31.32,78145.19,0.62,-0.29129,0.00029,13.09297]
[1777028749722,31.32,78135.61,0.62,-0.29405,0.00029,13.14874]
[1777028749812,31.32,78135.61,0.62,-0.29405,0.00029,13.14874]
[1777028750026,31.32,78135.61,0.62,-0.29405,0.00029,13.14874]
[1777028750100,31.32,78135.61,0.62,-0.29405,0.00029,13.14874]
[1777028750264,31.32,78135.61,0.62,-0.29405,0.00029,13.14874]
[1777028750739,31.32,78116.9,0.62,-0.29948,0.00029,13.25634]
[1777028751005,31.32,78116.9,0.62,-0.29948,0.00029,13.25634]
[1777028751863,31.32,78109.19,0.62,-0.30173,0.00029,13.2998]
[1777028752048,31.32,78109.19,0.62,-0.30173,0.00029,13.2998]
[1777028752390,31.32,78109.19,0.62,-0.30173,0.00029,13.2998]
[1777028752420,31.32,78109.19,0.62,-0.30173,0.00029,13.2998]
[1777028752432,31.32,78109.19,0.62,-0.30173,0.00029,13.2998]
[1777028752884,31.32,78098.86,0.62,-0.30475,0.00029,13.35739]
[1777028753152,31.32,78098.86,0.62,-0.30475,0.00029,13.35739]
[1777028753666,31.32,78098.86,0.62,-0.30475,0.00029,13.35739]
[1777028753847,31.33,78090.81,0.62,-0.30714,0.00029,13.40221]
[1777028753975,31.33,78090.81,0.62,-0.30714,0.00029,13.40221]
[1777028754038,31.33,78090.81,0.62,-0.30714,0.00029,13.40221]
[1777028754529,31.33,78090.81,0.62,-0.30714,0.00029,13.40221]
[1777028754741,31.33,78090.81,0.62,-0.30714,0.00029,13.40221]
[1777028756943,31.36,78095.37,0.62,-0.30597,0.00029,13.38042]
[1777028760450,31.4,78097.21,0.62,-0.30565,0.00029,13.37461]
[1777028761013,31.41,78095.34,0.62,-0.30627,0.00029,13.38624]
[1777028761126,31.41,78095.34,0.62,-0.30627,0.00029,13.38624]
[1777028761941,31.42,78080.94,0.62,-0.31056,0.00029,13.46571]
[1777028762012,31.42,78080.94,0.62,-0.31056,0.00029,13.46571]
[1777028762207,31.42,78080.94,0.62,-0.31056,0.00029,13.46571]
[1777028762770,31.42,78080.94,0.62,-0.31057,0.00029,13.4658]
[1777028763423,31.42,78080.94,0.62,-0.31057,0.00029,13.4658]
[1777028763524,31.42,78080.94,0.62,-0.31057,0.00029,13.4658]
[1777028763771,31.42,78075.66,0.62,-0.31213,0.0003,13.49421]
[1777028764944,31.42,78075.66,0.62,-0.31213,0.0003,13.49421]
[1777028765140,31.42,78075.34,0.62,-0.31223,0.0003,13.49601]
[1777028765826,31.42,78068.19,0.62,-0.31435,0.0003,13.53405]
[1777028769068,31.43,78067.76,0.62,-0.31448,0.0003,13.53648]
[1777028769106,31.43,78067.76,0.62,-0.31448,0.0003,13.53648]
[1777028769109,31.43,78067.76,0.62,-0.31448,0.0003,13.53648]
[1777028769274,31.43,78067.76,0.62,-0.31448,0.0003,13.53648]
[1777028769818,31.43,78068.96,0.62,-0.31413,0.0003,13.5302]
[1777028770823,31.43,78078.3,0.62,-0.31137,0.00029,13.48044]
[1777028771994,31.43,78079.1,0.62,-0.31114,0.00029,13.47619]
[1777028772320,31.43,78079.1,0.62,-0.31114,0.00029,13.47619]
[1777028772432,31.43,78079.1,0.62,-0.31114,0.00029,13.47619]
[1777028772900,31.43,78079.1,0.62,-0.31114,0.00029,13.47619]
[1777028772874,31.43,78081.72,0.62,-0.31036,0.00029,13.46212]
[1777028773839,31.43,78081.72,0.62,-0.31036,0.00029,13.46212]
[1777028773887,31.43,78090.17,0.62,-0.30788,0.00029,13.41632]
[1777028775855,31.43,78090.17,0.62,-0.30788,0.00029,13.41637]
[1777028777882,31.43,78096.76,0.62,-0.30595,0.00029,13.38026]
[1777028782917,31.43,78095.02,0.62,-0.30645,0.00029,13.38963]
[1777028783376,31.43,78095.02,0.62,-0.30645,0.00029,13.38963]
[1777028783385,31.43,78095.02,0.62,-0.30645,0.00029,13.38963]
[1777028783397,31.43,78095.02,0.62,-0.30645,0.00029,13.38963]
[1777028783545,31.43,78095.02,0.62,-0.30645,0.00029,13.38963]
[1777028784310,31.42,78094.23,0.62,-0.30668,0.00029,13.39391]
[1777028784349,31.42,78094.23,0.62,-0.30668,0.00029,13.39391]
[1777028784436,31.42,78094.23,0.62,-0.30668,0.00029,13.39391]
[1777028786588,31.42,78099.95,0.62,-0.305,0.00029,13.36248]
[1777028788539,31.42,78098.18,0.62,-0.30552,0.00029,13.37218]
[1777028790418,31.42,78094.3,0.62,-0.30665,0.00029,13.39345]
[1777028790634,31.42,78094.3,0.62,-0.30665,0.00029,13.39345]
[1777028790766,31.42,78094.3,0.62,-0.30665,0.00029,13.39345]
[1777028790837,31.42,78094.3,0.62,-0.30665,0.00029,13.39345]
[1777028790853,31.42,78094.3,0.62,-0.30665,0.00029,13.39345]
[1777028790906,31.42,78094.3,0.62,-0.30665,0.00029,13.39345]
[1777028790976,31.42,78089.44,0.62,-0.30808,0.00029,13.41995]
[1777028791025,31.42,78089.44,0.62,-0.30808,0.00029,13.41995]
[1777028791651,31.42,78080.9,0.62,-0.31052,0.00029,13.45947]
[1777028792053,31.42,78080.9,0.62,-0.31052,0.00029,13.45947]
[1777028792719,31.42,78081.6,0.62,-0.31031,0.00029,13.45571]
[1777028793527,31.42,78081.6,0.62,-0.31031,0.00029,13.45571]
[1777028793607,31.42,78081.6,0.62,-0.31031,0.00029,13.45571]
[1777028793617,31.42,78081.6,0.62,-0.31031,0.00029,13.45571]
[1777028793710,31.42,78087.18,0.62,-0.30867,0.00029,13.42555]
[1777028794018,31.42,78092.37,0.62,-0.30715,0.00029,13.39729]
[1777028795580,31.42,78092.37,0.62,-0.30715,0.00029,13.39729]
[1777028795615,31.42,78092.37,0.62,-0.30715,0.00029,13.39729]
[1777028795646,31.42,78092.37,0.62,-0.30715,0.00029,13.39729]
[1777028795745,31.42,78092.37,0.62,-0.30715,0.00029,13.39729]
[1777028795806,31.42,78092.37,0.62,-0.30715,0.00029,13.39729]
[1777028795847,31.42,78094.88,0.62,-0.30641,0.00029,13.38363]
[1777028796377,31.42,78102.14,0.62,-0.30429,0.00029,13.3437]
[1777028799361,31.43,78104.9,0.62,-0.30349,0.00029,13.32845]
[1777028799688,31.43,78104.9,0.62,-0.30349,0.00029,13.32845]
[1777028799737,31.43,78104.9,0.62,-0.30349,0.00029,13.32845]
[1777028799808,31.43,78104.23,0.62,-0.30369,0.00029,13.3322]
[1777028802975,31.43,78106.89,0.62,-0.30291,0.00029,13.31749]
[1777028803946,31.43,78107.15,0.62,-0.30284,0.00029,13.31613]
[1777028805028,31.43,78104.55,0.62,-0.3036,0.00029,13.33062]
[1777028805237,31.43,78104.55,0.62,-0.3036,0.00029,13.33062]
[1777028807646,31.43,78100.24,0.62,-0.30487,0.00029,13.35458]
[1777028807792,31.43,78100.24,0.62,-0.30487,0.00029,13.35458]
[1777028807998,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808151,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808226,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808302,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808505,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808592,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808694,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808953,31.43,78099.41,0.62,-0.30511,0.00029,13.35923]
[1777028808993,31.43,78110.91,0.62,-0.30176,0.00029,13.29547]
[1777028809036,31.43,78110.91,0.62,-0.30176,0.00029,13.29547]
[1777028809122,31.43,78110.91,0.62,-0.30176,0.00029,13.29547]
[1777028809312,31.43,78132.16,0.62,-0.29562,0.00029,13.1752]
[1777028810728,31.43,78132.16,0.62,-0.29562,0.00029,13.1752]
[1777028810799,31.43,78136.54,0.62,-0.29436,0.00029,13.15012]
[1777028811301,31.43,78136.54,0.62,-0.29436,0.00029,13.15012]
[1777028815088,31.43,78131.39,0.62,-0.29585,0.00029,13.17993]
[1777028815541,31.43,78130.36,0.62,-0.29615,0.00029,13.18585]
[1777028817290,31.43,78129.17,0.62,-0.2965,0.00029,13.19272]
[1777028817364,31.43,78129.17,0.62,-0.2965,0.00029,13.19272]
[1777028817379,31.43,78129.17,0.62,-0.2965,0.00029,13.19272]
[1777028819454,31.44,78123.63,0.62,-0.29811,0.00029,13.22445]
[1777028819488,31.44,78123.63,0.62,-0.29811,0.00029,13.22445]
[1777028819973,31.44,78123.63,0.62,-0.29811,0.00029,13.22445]
[1777028820708,31.44,78128.6,0.62,-0.29668,0.00029,13.19636]
[1777028823113,31.44,78131.42,0.62,-0.29588,0.00029,13.18039]
[1777028823303,31.44,78131.42,0.62,-0.29588,0.00029,13.18039]
[1777028823522,31.44,78131.42,0.62,-0.29588,0.00029,13.18039]
[1777028823718,31.44,78131.42,0.62,-0.29588,0.00029,13.18039]
[1777028823742,31.44,78131.42,0.62,-0.29588,0.00029,13.18039]
[1777028823822,31.44,78137.11,0.62,-0.29424,0.00029,13.14778]
[1777028824264,31.44,78137.11,0.62,-0.29424,0.00029,13.14778]
[1777028824958,31.44,78149.0,0.62,-0.29084,0.00029,13.07892]
[1777028825152,31.44,78149.0,0.62,-0.29084,0.00029,13.07892]
[1777028825253,31.44,78155.41,0.62,-0.28901,0.00028,13.04141]
[1777028826911,31.44,78155.41,0.62,-0.28901,0.00028,13.04141]
[1777028826990,31.44,78155.41,0.62,-0.28901,0.00028,13.04141]
[1777028826950,31.44,78155.77,0.62,-0.28892,0.00028,13.03936]
[1777028827375,31.44,78155.77,0.62,-0.28892,0.00028,13.03936]
[1777028827543,31.44,78165.93,0.62,-0.28603,0.00028,12.97936]
[1777028828118,31.44,78165.93,0.62,-0.28603,0.00028,12.97936]
[1777028828515,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829169,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829261,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829345,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829362,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829365,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829588,31.44,78170.94,0.62,-0.28462,0.00028,12.94956]
[1777028829627,31.44,78171.66,0.62,-0.28442,0.00028,12.94534]
[1777028830063,31.44,78171.66,0.62,-0.28442,0.00028,12.94534]
[1777028830258,31.44,78171.66,0.62,-0.28443,0.00028,12.94551]
[1777028831535,31.44,78171.66,0.62,-0.28443,0.00028,12.94551]
[1777028831544,31.45,78161.2,0.62,-0.2874,0.00028,13.00791]
[1777028832907,31.45,78161.2,0.62,-0.2874,0.00028,13.00791]
[1777028832932,31.45,78161.2,0.62,-0.2874,0.00028,13.00791]
[1777028832992,31.45,78162.06,0.62,-0.28716,0.00028,13.0029]
[1777028833275,31.45,78162.06,0.62,-0.28716,0.00028,13.00299]
[1777028834087,31.45,78162.06,0.62,-0.28716,0.00028,13.00299]
[1777028834822,31.45,78152.99,0.62,-0.28975,0.00029,13.05655]
[1777028836060,31.45,78150.54,0.62,-0.29046,0.00029,13.07108]
[1777028836511,31.45,78142.97,0.62,-0.29263,0.00029,13.11531]
[1777028838529,31.45,78142.97,0.62,-0.29263,0.00029,13.11544]
[1777028838607,31.45,78142.97,0.62,-0.29263,0.00029,13.11544]
[1777028838855,31.45,78142.97,0.62,-0.29263,0.00029,13.11544]
[1777028838942,31.45,78142.97,0.62,-0.29263,0.00029,13.11544]
[1777028839028,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028839107,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028839228,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028839308,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028839604,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028839925,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028840064,31.45,78139.18,0.62,-0.29373,0.00029,13.13746]
[1777028840014,31.45,78169.92,0.62,-0.28497,0.00028,12.95712]
[1777028840257,31.45,78169.92,0.62,-0.28497,0.00028,12.95712]
[1777028840329,31.45,78169.92,0.62,-0.28497,0.00028,12.95712]
[1777028840579,31.45,78169.92,0.62,-0.28497,0.00028,12.95712]
[1777028840709,31.45,78169.92,0.62,-0.28497,0.00028,12.95712]
[1777028840968,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841125,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841308,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841465,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841494,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841714,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841853,31.45,78196.46,0.62,-0.27752,0.00028,12.79664]
[1777028841950,31.45,78212.99,0.62,-0.27293,0.00028,12.69482]
[1777028842241,31.45,78212.99,0.62,-0.27293,0.00028,12.69482]
[1777028842324,31.45,78212.99,0.62,-0.27293,0.00028,12.69482]
[1777028842419,31.45,78212.99,0.62,-0.27293,0.00028,12.69482]
[1777028842517,31.48,78203.8,0.62,-0.27563,0.00028,12.75504]
[1777028843229,31.48,78203.8,0.62,-0.27563,0.00028,12.75504]
[1777028843375,31.48,78203.8,0.62,-0.27563,0.00028,12.75504]
[1777028843790,31.48,78202.02,0.62,-0.27613,0.00028,12.76624]
[1777028845277,31.48,78202.02,0.62,-0.27614,0.00028,12.76649]
[1777028846034,31.48,78202.02,0.62,-0.27614,0.00028,12.76649]
[1777028846045,31.48,78202.02,0.62,-0.27614,0.00028,12.76649]
[1777028846407,31.48,78200.68,0.62,-0.27653,0.00028,12.77496]
[1777028846488,31.48,78200.68,0.62,-0.27653,0.00028,12.77496]
[1777028846799,31.48,78200.68,0.62,-0.27653,0.00028,12.77496]
[1777028846899,31.48,78200.68,0.62,-0.27653,0.00028,12.77496]
[1777028846999,31.49,78212.57,0.62,-0.27324,0.00028,12.7018]
[1777028848195,31.49,78212.57,0.62,-0.27324,0.00028,12.7018]
[1777028848659,31.49,78239.62,0.62,-0.26583,0.00027,12.53226]
[1777028849561,31.49,78239.62,0.62,-0.26583,0.00027,12.53226]
[1777028849679,31.49,78239.62,0.62,-0.26583,0.00027,12.53226]
[1777028849783,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850365,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850376,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850460,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850523,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850740,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850900,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028850943,31.49,78238.05,0.62,-0.26626,0.00027,12.54249]
[1777028851032,31.49,78237.9,0.62,-0.26624,0.00027,12.53677]
[1777028851493,31.49,78237.9,0.62,-0.26624,0.00027,12.53677]
[1777028851553,31.49,78237.9,0.62,-0.26624,0.00027,12.53677]
[1777028851636,31.49,78237.9,0.62,-0.26624,0.00027,12.53677]
[1777028851865,31.49,78237.9,0.62,-0.26624,0.00027,12.53677]
[1777028851960,31.5,78226.98,0.62,-0.26925,0.00027,12.60641]
[1777028853041,31.5,78237.19,0.62,-0.26646,0.00027,12.54193]
[1777028853723,31.5,78237.19,0.62,-0.26646,0.00027,12.54193]
[1777028853824,31.5,78235.95,0.62,-0.26682,0.00027,12.55044]
[1777028857787,31.5,78236.84,0.62,-0.2666,0.00027,12.54537]
[1777028857834,31.5,78236.84,0.62,-0.2666,0.00027,12.54537]
[1777028858045,31.5,78236.84,0.62,-0.2666,0.00027,12.54537]
[1777028858056,31.5,78236.84,0.62,-0.2666,0.00027,12.54537]
[1777028857935,31.52,78244.84,0.62,-0.26455,0.00027,12.49743]
[1777028858649,31.52,78244.84,0.62,-0.26455,0.00027,12.49743]
[1777028858711,31.54,78251.84,0.62,-0.26276,0.00027,12.45552]
[1777028859355,31.54,78251.84,0.62,-0.26276,0.00027,12.45552]
[1777028859504,31.54,78251.84,0.62,-0.26276,0.00027,12.45552]
[1777028859738,31.54,78251.84,0.62,-0.26276,0.00027,12.45552]
[1777028859800,31.54,78251.84,0.62,-0.26276,0.00027,12.45552]
[1777028859989,31.54,78272.01,0.62,-0.25733,0.00027,12.32528]
[1777028860453,31.54,78272.01,0.62,-0.25733,0.00027,12.32528]
[1777028860987,31.54,78272.01,0.62,-0.25733,0.00027,12.32528]
[1777028861508,31.54,78272.01,0.62,-0.25733,0.00027,12.32528]
[1777028862027,31.54,78272.01,0.62,-0.25733,0.00027,12.32528]
[1777028861556,31.56,78304.45,0.62,-0.24882,0.00026,12.11406]
[1777028862285,31.56,78304.45,0.62,-0.24882,0.00026,12.11406]
[1777028862644,31.56,78304.45,0.62,-0.24882,0.00026,12.11406]
[1777028862673,31.56,78304.45,0.62,-0.24882,0.00026,12.11406]
[1777028862864,31.56,78304.45,0.62,-0.24882,0.00026,12.11406]
[1777028863000,31.56,78304.45,0.62,-0.24882,0.00026,12.11406]
[1777028862940,31.6,78304.1,0.62,-0.24923,0.00026,12.12473]
[1777028863874,31.6,78304.1,0.62,-0.24923,0.00026,12.12473]
[1777028863970,31.6,78287.97,0.62,-0.25349,0.00027,12.23124]
[1777028864803,31.6,78287.97,0.62,-0.25349,0.00027,12.23124]
[1777028865016,31.6,78287.97,0.62,-0.25349,0.00027,12.23124]
[1777028864839,31.63,78309.4,0.62,-0.24802,0.00026,12.09411]
[1777028865113,31.63,78309.4,0.62,-0.24802,0.00026,12.09411]
[1777028865345,31.63,78309.4,0.62,-0.24802,0.00026,12.09411]
[1777028865402,31.63,78309.4,0.62,-0.24802,0.00026,12.09411]
[1777028865869,31.63,78309.4,0.62,-0.24802,0.00026,12.09411]
[1777028865976,31.63,78309.4,0.62,-0.24802,0.00026,12.09411]
[1777028866077,31.67,78312.25,0.62,-0.24753,0.00026,12.0817]
[1777028866287,31.67,78312.25,0.62,-0.24753,0.00026,12.0817]
[1777028866354,31.67,78312.25,0.62,-0.24753,0.00026,12.0817]
[1777028866802,31.67,78312.25,0.62,-0.24753,0.00026,12.0817]
[1777028866813,31.67,78312.25,0.62,-0.24753,0.00026,12.0817]
[1777028867020,31.67,78312.25,0.62,-0.24753,0.00026,12.0817]
[1777028866994,31.7,78304.01,0.62,-0.24988,0.00026,12.14133]
[1777028867962,31.72,78309.93,0.62,-0.24849,0.00026,12.10644]
[1777028868221,31.72,78309.93,0.62,-0.24849,0.00026,12.10644]
[1777028868299,31.72,78309.93,0.62,-0.24849,0.00026,12.10644]
[1777028868350,31.72,78309.93,0.62,-0.24849,0.00026,12.10644]
[1777028868661,31.72,78309.93,0.62,-0.24849,0.00026,12.10644]
[1777028868932,31.72,78302.7,0.62,-0.25039,0.00026,12.15424]
[1777028869979,31.77,78297.42,0.62,-0.25209,0.00026,12.19722]
[1777028873334,31.85,78301.66,0.62,-0.25152,0.00026,12.18319]
[1777028874010,31.88,78291.32,0.62,-0.25439,0.00026,12.25458]
[1777028874659,31.88,78291.32,0.62,-0.25439,0.00026,12.25458]
[1777028874769,31.88,78291.32,0.62,-0.25439,0.00026,12.25458]
[1777028874834,31.88,78291.32,0.62,-0.25439,0.00026,12.25458]
[1777028875019,31.88,78291.32,0.62,-0.25439,0.00026,12.25458]
[1777028875099,31.9,78290.65,0.62,-0.25471,0.00026,12.26247]
[1777028875178,31.9,78290.65,0.62,-0.25471,0.00026,12.26247]
[1777028875293,31.9,78290.65,0.62,-0.25471,0.00026,12.26247]
[1777028875397,31.9,78290.65,0.62,-0.25471,0.00026,12.26247]
[1777028875596,31.9,78290.65,0.62,-0.25471,0.00026,12.26247]
[1777028875681,31.9,78269.52,0.62,-0.2603,0.00027,12.39833]
[1777028876112,31.9,78269.52,0.62,-0.2603,0.00027,12.39833]
[1777028876189,31.9,78269.52,0.62,-0.2603,0.00027,12.39833]
[1777028876595,31.9,78269.52,0.62,-0.2603,0.00027,12.39833]
[1777028876742,31.9,78269.52,0.62,-0.2603,0.00027,12.39833]
[1777028876838,31.92,78248.09,0.62,-0.2662,0.00027,12.53754]
[1777028877652,31.92,78248.09,0.62,-0.2662,0.00027,12.53754]
[1777028877945,31.96,78249.14,0.62,-0.26612,0.00027,12.5357]
[1777028879023,31.96,78245.82,0.62,-0.26704,0.00027,12.55714]
[1777028879180,31.96,78245.82,0.62,-0.26704,0.00027,12.55714]
[1777028879469,31.96,78245.82,0.62,-0.26704,0.00027,12.55714]
[1777028879586,31.96,78245.82,0.62,-0.26704,0.00027,12.55714]
[1777028880004,31.96,78238.03,0.62,-0.26914,0.00027,12.60557]
[1777028880172,31.96,78238.03,0.62,-0.26914,0.00027,12.60557]
[1777028880566,31.96,78238.03,0.62,-0.26914,0.00027,12.60557]
[1777028880592,31.96,78238.03,0.62,-0.26914,0.00027,12.60557]
[1777028880632,31.96,78238.03,0.62,-0.26916,0.00027,12.60588]
[1777028881165,31.96,78238.03,0.62,-0.26916,0.00027,12.60588]
[1777028882275,31.96,78241.35,0.62,-0.26827,0.00027,12.58559]
[1777028882389,31.96,78241.35,0.62,-0.26827,0.00027,12.58559]
[1777028882978,31.96,78241.35,0.62,-0.26827,0.00027,12.58559]
[1777028883038,31.97,78259.62,0.62,-0.26338,0.00027,12.47157]
[1777028883336,31.97,78259.62,0.62,-0.26338,0.00027,12.47157]
[1777028883345,31.97,78259.62,0.62,-0.26338,0.00027,12.47157]
[1777028883658,31.97,78259.62,0.62,-0.26339,0.00027,12.47191]
[1777028884198,31.97,78259.62,0.62,-0.26339,0.00027,12.47191]
[1777028884276,31.97,78259.62,0.62,-0.26339,0.00027,12.47191]
[1777028884691,31.97,78259.62,0.62,-0.26339,0.00027,12.47191]
[1777028884940,31.97,78259.62,0.62,-0.26339,0.00027,12.47191]
[1777028885111,31.97,78268.1,0.62,-0.26115,0.00027,12.41886]
[1777028885974,31.97,78268.1,0.62,-0.26115,0.00027,12.41886]
[1777028885997,31.97,78268.1,0.62,-0.26115,0.00027,12.41886]
[1777028886059,31.98,78261.69,0.62,-0.26288,0.00027,12.45982]
[1777028887680,31.98,78268.18,0.62,-0.26116,0.00027,12.419]
[1777028888236,31.98,78268.18,0.62,-0.26116,0.00027,12.419]
[1777028888554,31.98,78268.18,0.62,-0.26116,0.00027,12.419]
[1777028888591,31.98,78268.18,0.62,-0.26116,0.00027,12.419]
[1777028888685,31.98,78272.52,0.62,-0.26002,0.00027,12.39172]
[1777028889747,31.98,78272.52,0.62,-0.26002,0.00027,12.39172]
[1777028889995,31.98,78272.52,0.62,-0.26002,0.00027,12.39172]
[1777028890006,31.98,78272.52,0.62,-0.26002,0.00027,12.39172]
[1777028890029,31.98,78278.81,0.62,-0.25836,0.00026,12.35192]
[1777028890975,31.98,78278.81,0.62,-0.25836,0.00026,12.35192]
[1777028891072,31.99,78268.72,0.62,-0.26107,0.00027,12.41693]
[1777028891713,31.99,78268.72,0.62,-0.26107,0.00027,12.41693]
[1777028891957,31.99,78268.72,0.62,-0.26107,0.00027,12.41693]
[1777028891969,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892214,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892229,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892295,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892359,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892408,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892503,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892715,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892775,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892815,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892840,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028892976,31.99,78261.62,0.62,-0.26296,0.00027,12.46186]
[1777028893023,31.99,78240.82,0.62,-0.26857,0.00027,12.59262]
[1777028893151,31.99,78240.82,0.62,-0.26857,0.00027,12.59262]
[1777028893727,31.99,78240.82,0.62,-0.26857,0.00027,12.59262]
[1777028894638,31.99,78240.82,0.62,-0.26857,0.00027,12.59262]
[1777028894779,31.99,78237.53,0.62,-0.26947,0.00027,12.61329]
[1777028895484,31.99,78237.53,0.62,-0.26947,0.00027,12.61329]
[1777028895852,31.99,78239.82,0.62,-0.26887,0.00027,12.59937]
[1777028896772,31.99,78239.82,0.62,-0.26887,0.00027,12.59937]
[1777028896801,31.99,78239.82,0.62,-0.26887,0.00027,12.59937]
[1777028897450,32.0,78238.28,0.62,-0.26929,0.00027,12.60915]
[1777028900036,32.0,78242.95,0.62,-0.26807,0.00027,12.58103]
[1777028900983,32.0,78242.95,0.62,-0.26807,0.00027,12.58103]
[1777028901057,32.0,78242.95,0.62,-0.26807,0.00027,12.58103]
[1777028901078,32.0,78235.51,0.62,-0.27008,0.00027,12.62723]
[1777028901721,32.0,78235.51,0.62,-0.27008,0.00027,12.62723]
[1777028901736,32.0,78235.51,0.62,-0.27008,0.00027,12.62723]
[1777028901818,32.0,78235.51,0.62,-0.27008,0.00027,12.62723]
[1777028902057,32.0,78229.75,0.62,-0.27166,0.00027,12.66292]
[1777028902239,32.0,78229.75,0.62,-0.27166,0.00027,12.66292]
[1777028902681,32.0,78229.75,0.62,-0.27166,0.00027,12.66292]
[1777028903427,32.0,78229.75,0.62,-0.27166,0.00027,12.66292]
[1777028903803,32.01,78238.32,0.62,-0.26934,0.00027,12.61034]
[1777028904827,32.01,78238.32,0.62,-0.26934,0.00027,12.61034]
[1777028905045,32.01,78238.32,0.62,-0.26934,0.00027,12.61034]
[1777028905163,32.01,78242.19,0.62,-0.2683,0.00027,12.58651]
[1777028906048,32.01,78242.19,0.62,-0.2683,0.00027,12.58651]
[1777028906055,32.01,78230.25,0.62,-0.27155,0.00027,12.6605]
[1777028906890,32.01,78230.25,0.62,-0.27155,0.00027,12.6605]
[1777028906898,32.01,78230.25,0.62,-0.27155,0.00027,12.6605]
[1777028906922,32.01,78229.43,0.62,-0.27177,0.00027,12.66553]
[1777028907413,32.01,78229.43,0.62,-0.27177,0.00027,12.66553]
[1777028907619,32.01,78229.43,0.62,-0.27177,0.00027,12.66553]
[1777028907623,32.01,78229.43,0.62,-0.27177,0.00027,12.66553]
[1777028907875,32.01,78223.39,0.62,-0.27342,0.00027,12.70272]
[1777028910993,32.01,78214.4,0.62,-0.2759,0.00027,12.75796]
[1777028914279,32.02,78214.32,0.62,-0.27587,0.00027,12.75205]
[1777028915034,32.02,78214.32,0.62,-0.27587,0.00027,12.75205]
[1777028917649,32.02,78215.14,0.62,-0.27566,0.00027,12.74756]
[1777028917896,32.02,78212.4,0.62,-0.27642,0.00027,12.76427]
[1777028919690,32.02,78213.24,0.62,-0.2762,0.00027,12.75932]
[1777028919720,32.02,78213.24,0.62,-0.2762,0.00027,12.75932]
[1777028919784,32.02,78213.24,0.62,-0.2762,0.00027,12.75932]
[1777028919868,32.02,78213.24,0.62,-0.2762,0.00027,12.75932]
[1777028919925,32.02,78213.24,0.62,-0.2762,0.00027,12.75932]
[1777028919978,32.02,78224.44,0.62,-0.27315,0.00027,12.69145]
[1777028920616,32.02,78224.44,0.62,-0.27315,0.00027,12.69145]
[1777028921404,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028921455,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028921648,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028921703,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028921793,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028922024,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028922070,32.03,78226.56,0.62,-0.27258,0.00027,12.67884]
[1777028922067,32.03,78222.98,0.62,-0.27357,0.00027,12.7009]
[1777028923939,32.03,78222.98,0.62,-0.27357,0.00027,12.7009]
[1777028924034,32.03,78222.98,0.62,-0.27357,0.00027,12.7009]
[1777028924070,32.03,78222.98,0.62,-0.27357,0.00027,12.7009]
[1777028924135,32.03,78211.55,0.62,-0.2767,0.00027,12.77052]
[1777028925857,32.03,78207.55,0.62,-0.27781,0.00027,12.79478]
[1777028925985,32.03,78207.52,0.62,-0.27782,0.00027,12.79512]
[1777028926825,32.03,78207.52,0.62,-0.27782,0.00027,12.79512]
[1777028927055,32.04,78199.76,0.62,-0.27997,0.00028,12.84178]
[1777028927907,32.04,78199.76,0.62,-0.27997,0.00028,12.84178]
[1777028928146,32.04,78196.66,0.62,-0.28083,0.00028,12.8604]
[1777028929841,32.04,78195.92,0.62,-0.28104,0.00028,12.86494]
[1777028929876,32.04,78195.92,0.62,-0.28104,0.00028,12.86494]
[1777028929922,32.04,78195.92,0.62,-0.28104,0.00028,12.86494]
[1777028930653,32.04,78195.92,0.62,-0.28104,0.00028,12.86506]
[1777028930991,32.04,78194.13,0.62,-0.28154,0.00028,12.87568]
[1777028932042,32.04,78194.13,0.62,-0.28154,0.00028,12.87568]
[1777028932099,32.04,78194.13,0.62,-0.28154,0.00028,12.87568]
[1777028932075,32.04,78191.2,0.62,-0.28235,0.00028,12.89314]
[1777028933091,32.04,78185.0,0.62,-0.28408,0.00028,12.92995]
[1777028936037,32.04,78180.08,0.62,-0.28546,0.00028,12.95898]
[1777028940540,32.05,78179.99,0.62,-0.2855,0.00028,12.95983]
[1777028940595,32.05,78179.99,0.62,-0.2855,0.00028,12.95983]
[1777028940723,32.05,78179.99,0.62,-0.2855,0.00028,12.95983]
[1777028941083,32.05,78170.3,0.62,-0.2882,0.00028,13.01621]
[1777028941977,32.05,78170.3,0.62,-0.2882,0.00028,13.01621]
[1777028942060,32.05,78170.3,0.62,-0.2882,0.00028,13.01621]
[1777028942129,32.05,78165.02,0.62,-0.28968,0.00028,13.0468]
[1777028942715,32.05,78165.02,0.62,-0.28968,0.00028,13.0468]
[1777028943082,32.05,78165.02,0.62,-0.28969,0.00028,13.04688]
[1777028943681,32.05,78165.02,0.62,-0.28969,0.00028,13.04688]
[1777028943729,32.05,78165.02,0.62,-0.28969,0.00028,13.04688]
[1777028944059,32.05,78165.02,0.62,-0.28969,0.00028,13.04688]
[1777028944088,32.05,78172.53,0.62,-0.28759,0.00028,13.00358]
[1777028944580,32.05,78172.53,0.62,-0.28759,0.00028,13.00358]
[1777028945182,32.05,78172.53,0.62,-0.28759,0.00028,13.00358]
[1777028945287,32.05,78176.54,0.62,-0.28648,0.00028,12.98032]
[1777028946105,32.05,78185.13,0.62,-0.28409,0.00028,12.93015]
[1777028951138,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028951574,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028951633,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028951956,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028952049,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028952066,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028952150,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028952208,32.05,78184.89,0.62,-0.28417,0.00028,12.93171]
[1777028952224,32.05,78183.97,0.62,-0.28442,0.00028,12.93714]
[1777028952443,32.05,78183.97,0.62,-0.28442,0.00028,12.93714]
[1777028952563,32.05,78183.97,0.62,-0.28442,0.00028,12.93714]
[1777028952569,32.05,78183.97,0.62,-0.28442,0.00028,12.93714]
[1777028952619,32.05,78183.97,0.62,-0.28442,0.00028,12.93714]
[1777028953214,32.05,78228.09,0.62,-0.27231,0.00027,12.67283]
[1777028954890,32.05,78228.09,0.62,-0.27231,0.00027,12.67279]
[1777028955201,32.05,78228.05,0.62,-0.27232,0.00027,12.67308]
[1777028955377,32.05,78228.05,0.62,-0.27232,0.00027,12.67308]
[1777028955446,32.05,78228.05,0.62,-0.27232,0.00027,12.67308]
[1777028955999,32.05,78228.05,0.62,-0.27232,0.00027,12.67308]
[1777028956139,32.05,78228.05,0.62,-0.27232,0.00027,12.67308]
[1777028956239,32.05,78236.53,0.62,-0.27003,0.00027,12.62109]
[1777028956391,32.05,78236.53,0.62,-0.27003,0.00027,12.62109]
[1777028956464,32.05,78236.53,0.62,-0.27003,0.00027,12.62109]
[1777028957077,32.05,78236.53,0.62,-0.27003,0.00027,12.62109]
[1777028957116,32.05,78236.53,0.62,-0.27003,0.00027,12.62109]
[1777028957123,32.05,78236.53,0.62,-0.27003,0.00027,12.62109]
[1777028957206,32.05,78236.53,0.62,-0.27003,0.00027,12.62113]
[1777028958243,32.05,78236.53,0.62,-0.27003,0.00027,12.62113]
[1777028958246,32.05,78236.53,0.62,-0.27003,0.00027,12.62113]
[1777028958206,32.05,78242.6,0.62,-0.2684,0.00027,12.58374]
[1777028958555,32.05,78242.6,0.62,-0.2684,0.00027,12.58374]
[1777028959213,32.05,78243.4,0.62,-0.26819,0.00027,12.57893]
[1777028959833,32.05,78243.4,0.62,-0.26819,0.00027,12.57893]
[1777028960334,32.05,78242.35,0.62,-0.26848,0.00027,12.58558]
[1777028960867,32.05,78242.35,0.62,-0.26848,0.00027,12.58558]
[1777028961938,32.06,78242.16,0.62,-0.26853,0.00027,12.5869]
[1777028962251,32.06,78242.16,0.62,-0.26853,0.00027,12.5869]
[1777028962270,32.06,78233.92,0.62,-0.27077,0.00027,12.63786]
[1777028962296,32.06,78233.92,0.62,-0.27077,0.00027,12.63786]
[1777028963072,32.06,78233.92,0.62,-0.27077,0.00027,12.63786]
[1777028963087,32.06,78233.92,0.62,-0.27077,0.00027,12.63786]
[1777028963242,32.06,78233.92,0.62,-0.27077,0.00027,12.63806]
[1777028963743,32.06,78233.92,0.62,-0.27077,0.00027,12.63806]
[1777028964255,32.06,78220.09,0.62,-0.27454,0.00027,12.72269]
[1777028965082,32.06,78220.09,0.62,-0.27454,0.00027,12.72269]
[1777028966297,32.06,78218.15,0.62,-0.27508,0.00027,12.73471]
[1777028967269,32.06,78214.37,0.62,-0.27611,0.00027,12.75764]
[1777028967659,32.06,78214.37,0.62,-0.27611,0.00027,12.75764]
[1777028968171,32.06,78214.37,0.62,-0.27611,0.00027,12.75764]
[1777028968284,32.06,78212.17,0.62,-0.27672,0.00027,12.77102]
[1777028968342,32.06,78212.17,0.62,-0.27672,0.00027,12.77102]
[1777028968349,32.06,78212.17,0.62,-0.27672,0.00027,12.77102]
[1777028969284,32.06,78206.62,0.62,-0.27825,0.00027,12.8045]
[1777028970424,32.06,78205.52,0.62,-0.27856,0.00027,12.81123]
[1777028970863,32.06,78205.52,0.62,-0.27856,0.00027,12.81123]
[1777028971297,32.07,78204.31,0.62,-0.27882,0.00027,12.81177]
[1777028973363,32.07,78200.42,0.62,-0.27989,0.00028,12.83512]
[1777028976269,32.07,78203.93,0.62,-0.27894,0.00027,12.8144]
[1777028977526,32.07,78199.44,0.62,-0.28019,0.00028,12.84157]
[1777028977731,32.07,78199.44,0.62,-0.28019,0.00028,12.84157]
[1777028977821,32.07,78199.44,0.62,-0.28019,0.00028,12.84157]
[1777028977941,32.07,78199.44,0.62,-0.28019,0.00028,12.84157]
[1777028978109,32.07,78199.44,0.62,-0.28019,0.00028,12.84157]
[1777028978122,32.07,78199.44,0.62,-0.28019,0.00028,12.84157]
[1777028978179,32.07,78196.17,0.62,-0.2811,0.00028,12.86109]
[1777028979156,32.07,78174.77,0.62,-0.28703,0.00028,12.98682]
[1777028979564,32.07,78174.77,0.62,-0.28703,0.00028,12.98682]
[1777028980337,32.07,78174.93,0.62,-0.28699,0.00028,12.98589]
[1777028980438,32.07,78171.56,0.62,-0.28793,0.00028,13.00546]
[1777028983188,32.07,78172.82,0.62,-0.28758,0.00028,12.99821]
[1777028986273,32.07,78171.52,0.62,-0.28795,0.00028,13.00583]
[1777028986626,32.07,78171.52,0.62,-0.28795,0.00028,13.00583]
[1777028988876,32.07,78172.07,0.62,-0.2878,0.00028,13.0027]
[1777028988971,32.07,78172.07,0.62,-0.2878,0.00028,13.0027]
[1777028989001,32.07,78172.07,0.62,-0.2878,0.00028,13.0027]
[1777028989099,32.08,78171.44,0.62,-0.28798,0.00028,13.00648]
[1777028990683,32.08,78168.93,0.62,-0.28869,0.00028,13.02109]
[1777028990704,32.08,78168.93,0.62,-0.28869,0.00028,13.02109]
[1777028990974,32.08,78168.53,0.62,-0.2888,0.00028,13.0235]
[1777028991400,32.08,78168.53,0.62,-0.2888,0.00028,13.0235]
[1777028991492,32.08,78162.98,0.62,-0.29036,0.00028,13.0554]
[1777028994619,32.08,78164.25,0.62,-0.29001,0.00028,13.04838]
[1777028994661,32.08,78164.25,0.62,-0.29001,0.00028,13.04838]
[1777028994946,32.08,78163.17,0.62,-0.29032,0.00028,13.05466]
[1777028997638,32.08,78161.25,0.62,-0.29086,0.00028,13.06574]
[1777028997763,32.08,78161.25,0.62,-0.29086,0.00028,13.06574]
[1777028998100,32.08,78161.25,0.62,-0.29086,0.00028,13.06574]
[1777028998251,32.08,78161.25,0.62,-0.29086,0.00028,13.06574]
[1777028998290,32.08,78161.25,0.62,-0.29086,0.00028,13.06574]
[1777028998310,32.08,78161.25,0.62,-0.29086,0.00028,13.06574]
[1777028998227,32.08,78160.36,0.62,-0.29112,0.00028,13.07099]
[1777028999022,32.08,78141.22,0.62,-0.29652,0.00028,13.1793]
[1777029000599,32.08,78141.22,0.62,-0.29652,0.00028,13.1793]
[1777029000846,32.08,78141.22,0.62,-0.29652,0.00028,13.1793]
[1777029000896,32.08,78141.22,0.62,-0.29652,0.00028,13.1793]
[1777029000944,32.08,78142.79,0.62,-0.29607,0.00028,13.17053]
[1777029001824,32.08,78142.79,0.62,-0.29607,0.00028,13.17053]
[1777029001861,32.08,78142.79,0.62,-0.29607,0.00028,13.17053]
[1777029001925,32.08,78151.34,0.62,-0.29366,0.00028,13.12242]
[1777029002769,32.08,78157.08,0.62,-0.29205,0.00028,13.08986]
[1777029005756,32.08,78155.19,0.62,-0.29258,0.00028,13.10069]
[1777029005819,32.08,78155.19,0.62,-0.29258,0.00028,13.10069]
[1777029006317,32.08,78160.75,0.62,-0.29102,0.00028,13.06903]
[1777029006956,32.09,78150.7,0.62,-0.29385,0.00028,13.12619]
[1777029009012,32.09,78150.37,0.62,-0.29394,0.00028,13.12805]
[1777029009069,32.09,78149.29,0.62,-0.29425,0.00028,13.13418]
[1777029014601,32.09,78149.37,0.62,-0.29423,0.00028,13.13383]
[1777029018232,32.09,78151.29,0.62,-0.29369,0.00028,13.123]
[1777029021173,32.09,78154.76,0.62,-0.29271,0.00028,13.10337]
[1777029021274,32.09,78156.65,0.62,-0.29218,0.00028,13.09264]
[1777029022477,32.09,78156.65,0.62,-0.29218,0.00028,13.09264]
[1777029023201,32.09,78156.65,0.62,-0.29218,0.00028,13.09264]
[1777029023285,32.09,78162.78,0.62,-0.29047,0.00028,13.0577]
[1777029025771,32.09,78160.92,0.62,-0.29099,0.00028,13.06843]
[1777029025852,32.09,78159.33,0.62,-0.29144,0.00028,13.07755]
[1777029026689,32.09,78159.33,0.62,-0.29144,0.00028,13.07755]
[1777029026726,32.09,78159.33,0.62,-0.29144,0.00028,13.07755]
[1777029027268,32.09,78159.33,0.62,-0.29144,0.00028,13.07755]
[1777029027366,32.09,78159.3,0.62,-0.29145,0.00028,13.07775]
[1777029030910,32.09,78158.73,0.62,-0.29161,0.00028,13.0811]
[1777029031049,32.09,78158.73,0.62,-0.29161,0.00028,13.0811]
[1777029031224,32.09,78158.73,0.62,-0.29161,0.00028,13.0811]
[1777029031340,32.09,78158.73,0.62,-0.29161,0.00028,13.0811]
[1777029031867,32.09,78160.95,0.62,-0.29092,0.00028,13.06164]
[1777029031878,32.09,78160.95,0.62,-0.29092,0.00028,13.06164]
[1777029031930,32.09,78160.95,0.62,-0.29092,0.00028,13.06164]
[1777029032031,32.09,78176.91,0.62,-0.28646,0.00028,12.96957]
[1777029034486,32.09,78176.38,0.62,-0.28661,0.00028,12.97269]
[1777029034738,32.09,78175.64,0.62,-0.28681,0.00028,12.97701]
[1777029035608,32.09,78175.64,0.62,-0.28681,0.00028,12.97701]
[1777029036301,32.09,78175.64,0.62,-0.28681,0.00028,12.97701]
[1777029036334,32.09,78169.23,0.62,-0.2886,0.00028,13.0141]
[1777029037460,32.09,78165.73,0.62,-0.28958,0.00028,13.03424]
[1777029037507,32.09,78165.73,0.62,-0.28958,0.00028,13.03424]
[1777029037727,32.09,78165.73,0.62,-0.28958,0.00028,13.03424]
[1777029037777,32.09,78165.73,0.62,-0.28958,0.00028,13.03424]
[1777029037791,32.09,78164.43,0.62,-0.28994,0.00028,13.04167]
[1777029042078,32.09,78161.62,0.62,-0.29072,0.00028,13.05769]
[1777029042902,32.09,78172.08,0.62,-0.28779,0.00028,12.9974]
[1777029044229,32.09,78172.08,0.62,-0.28779,0.00028,12.9974]
[1777029044330,32.09,78170.08,0.62,-0.28835,0.00028,13.00895]
[1777029047730,32.09,78170.7,0.62,-0.28818,0.00028,13.00536]
[1777029048292,32.09,78170.28,0.62,-0.2883,0.00028,13.00779]
[1777029049612,32.09,78169.63,0.62,-0.28848,0.00028,13.01153]
[1777029050318,32.09,78169.63,0.62,-0.28848,0.00028,13.01153]
[1777029050371,32.09,78167.62,0.62,-0.28904,0.00028,13.02311]
[1777029050395,32.09,78167.62,0.62,-0.28904,0.00028,13.02311]
[1777029050522,32.09,78167.62,0.62,-0.28904,0.00028,13.02311]
[1777029050967,32.09,78180.54,0.62,-0.28544,0.00028,12.94822]
[1777029052298,32.09,78180.54,0.62,-0.28544,0.00028,12.94822]
[1777029052330,32.09,78180.54,0.62,-0.28544,0.00028,12.94822]
[1777029052299,32.09,78187.48,0.62,-0.28351,0.00028,12.90761]
[1777029052461,32.09,78187.48,0.62,-0.28351,0.00028,12.90761]
[1777029052511,32.09,78187.48,0.62,-0.28351,0.00028,12.90761]
[1777029052866,32.09,78187.48,0.62,-0.28351,0.00028,12.90761]
[1777029053518,32.09,78187.48,0.62,-0.28351,0.00028,12.90761]
[1777029053980,32.09,78205.96,0.62,-0.27843,0.00027,12.79818]
[1777029056894,32.09,78201.35,0.62,-0.2797,0.00028,12.82595]
[1777029061928,32.09,78198.47,0.62,-0.28052,0.00028,12.84354]
[1777029063197,32.09,78192.92,0.62,-0.28205,0.00028,12.87641]
[1777029065784,32.09,78193.15,0.62,-0.28198,0.00028,12.87503]
[1777029066032,32.09,78193.15,0.62,-0.28198,0.00028,12.87503]
[1777029066061,32.09,78190.03,0.62,-0.28285,0.00028,12.89343]
[1777029066745,32.09,78190.03,0.62,-0.28285,0.00028,12.89343]
[1777029066953,32.09,78190.03,0.62,-0.28285,0.00028,12.89343]
[1777029067802,32.09,78189.81,0.62,-0.28291,0.00028,12.89476]
[1777029067995,32.09,78189.81,0.62,-0.28291,0.00028,12.89476]
[1777029068074,32.09,78189.35,0.62,-0.28304,0.00028,12.8975]
[1777029070308,32.09,78189.35,0.62,-0.28304,0.00028,12.89753]
[1777029070359,32.09,78179.51,0.62,-0.28577,0.00028,12.95519]
[1777029070901,32.09,78179.51,0.62,-0.28577,0.00028,12.95519]
[1777029071363,32.09,78179.51,0.62,-0.28577,0.00028,12.95519]
[1777029071377,32.09,78179.51,0.62,-0.28577,0.00028,12.95519]
[1777029071397,32.09,78179.51,0.62,-0.28577,0.00028,12.95519]
[1777029071425,32.1,78174.78,0.62,-0.28709,0.00028,12.98278]
[1777029071999,32.1,78174.78,0.62,-0.28709,0.00028,12.98285]
[1777029072640,32.1,78174.78,0.62,-0.28709,0.00028,12.98285]
[1777029072699,32.1,78174.78,0.62,-0.28709,0.00028,12.98285]
[1777029073005,32.1,78168.75,0.62,-0.28878,0.00028,13.01773]
[1777029073730,32.1,78168.75,0.62,-0.28878,0.00028,13.01773]
[1777029076031,32.1,78168.98,0.62,-0.28871,0.00028,13.01648]
[1777029076963,32.1,78167.43,0.62,-0.28915,0.00028,13.02544]
[1777029077333,32.1,78166.86,0.62,-0.28931,0.00028,13.02875]
[1777029078365,32.1,78161.57,0.62,-0.2908,0.00028,13.05924]
[1777029082068,32.1,78156.37,0.62,-0.29228,0.00028,13.08942]
[1777029083243,32.1,78156.37,0.62,-0.29228,0.00028,13.08942]
[1777029083315,32.1,78156.37,0.62,-0.29228,0.00028,13.08942]
[1777029083427,32.1,78156.37,0.62,-0.29228,0.00028,13.08942]
[1777029083390,32.1,78152.22,0.62,-0.29346,0.00028,13.11306]
[1777029083999,32.1,78152.22,0.62,-0.29346,0.00028,13.11306]
[1777029084009,32.1,78152.22,0.62,-0.29346,0.00028,13.11306]
[1777029084067,32.1,78152.22,0.62,-0.29346,0.00028,13.11306]
[1777029084366,32.11,78146.02,0.62,-0.29521,0.00028,13.14811]
[1777029085088,32.11,78146.02,0.62,-0.29521,0.00028,13.14811]
[1777029085161,32.11,78146.02,0.62,-0.29521,0.00028,13.14811]
[1777029085198,32.11,78146.02,0.62,-0.29521,0.00028,13.14811]
[1777029085239,32.11,78144.32,0.62,-0.29569,0.00028,13.15772]
[1777029086211,32.11,78144.32,0.62,-0.29569,0.00028,13.15772]
[1777029086312,32.11,78149.02,0.62,-0.29437,0.00028,13.13135]
[1777029089452,32.11,78147.36,0.62,-0.29485,0.00028,13.14091]
[1777029090168,32.11,78147.36,0.62,-0.29485,0.00028,13.14091]
[1777029090215,32.11,78149.23,0.62,-0.29432,0.00028,13.13044]
[1777029096172,32.11,78151.89,0.62,-0.29351,0.00028,13.10894]
[1777029097070,32.11,78151.89,0.62,-0.29351,0.00028,13.10894]
[1777029097263,32.11,78151.89,0.62,-0.29351,0.00028,13.10894]
[1777029097357,32.11,78151.89,0.62,-0.29351,0.00028,13.10894]
[1777029097377,32.11,78156.3,0.62,-0.29227,0.00028,13.08399]
[1777029097576,32.11,78156.3,0.62,-0.29227,0.00028,13.08399]
[1777029098125,32.11,78156.3,0.62,-0.29227,0.00028,13.08399]
[1777029098190,32.11,78156.69,0.62,-0.29216,0.00028,13.08173]
[1777029099195,32.11,78165.46,0.62,-0.2897,0.00028,13.03162]
[1777029099842,32.11,78165.46,0.62,-0.2897,0.00028,13.03162]
[1777029099865,32.11,78165.46,0.62,-0.2897,0.00028,13.03162]
[1777029099996,32.11,78165.46,0.62,-0.2897,0.00028,13.03162]
[1777029100124,32.11,78165.46,0.62,-0.2897,0.00028,13.03162]
[1777029100434,32.11,78165.46,0.62,-0.2897,0.00028,13.03162]
[1777029100391,32.11,78181.08,0.62,-0.28535,0.00028,12.94127]
[1777029100693,32.11,78181.08,0.62,-0.28535,0.00028,12.94127]
[1777029100753,32.11,78181.08,0.62,-0.28535,0.00028,12.94127]
[1777029101382,32.11,78181.08,0.62,-0.28535,0.00028,12.94127]
[1777029101418,32.11,78181.08,0.62,-0.28535,0.00028,12.94127]
[1777029101415,32.11,78199.53,0.62,-0.28025,0.00028,12.83258]
[1777029101925,32.11,78199.53,0.62,-0.28025,0.00028,12.83258]
[1777029101953,32.11,78199.53,0.62,-0.28025,0.00028,12.83258]
[1777029102218,32.11,78199.53,0.62,-0.28025,0.00028,12.83255]
[1777029102668,32.11,78199.53,0.62,-0.28025,0.00028,12.83255]
[1777029102674,32.11,78199.53,0.62,-0.28025,0.00028,12.83255]
[1777029103432,32.11,78204.35,0.62,-0.27892,0.00027,12.80391]
[1777029103733,32.11,78204.35,0.62,-0.27892,0.00027,12.80391]
[1777029103885,32.11,78204.35,0.62,-0.27892,0.00027,12.80391]
[1777029104038,32.11,78204.35,0.62,-0.27892,0.00027,12.80391]
[1777029104221,32.11,78204.35,0.62,-0.27892,0.00027,12.80391]
[1777029104307,32.11,78204.35,0.62,-0.27892,0.00027,12.80391]
[1777029104366,32.11,78222.25,0.62,-0.27403,0.00027,12.69618]
[1777029105392,32.11,78222.25,0.62,-0.27403,0.00027,12.69618]
[1777029105441,32.11,78222.25,0.62,-0.27403,0.00027,12.69618]
[1777029105957,32.11,78222.54,0.62,-0.27395,0.00027,12.69442]
[1777029106041,32.11,78222.54,0.62,-0.27395,0.00027,12.69442]
[1777029106392,32.11,78222.54,0.62,-0.27395,0.00027,12.69442]
[1777029106251,32.11,78225.95,0.62,-0.27303,0.00027,12.67372]
[1777029106465,32.11,78225.95,0.62,-0.27303,0.00027,12.67372]
[1777029107255,32.11,78224.36,0.62,-0.27346,0.00027,12.68344]
[1777029108262,32.11,78219.58,0.62,-0.27476,0.00027,12.71252]
[1777029110248,32.11,78219.51,0.62,-0.27479,0.00027,12.71299]
[1777029110351,32.11,78219.51,0.62,-0.27479,0.00027,12.71299]
[1777029110449,32.11,78211.78,0.62,-0.2769,0.00027,12.75968]
[1777029110466,32.11,78211.78,0.62,-0.2769,0.00027,12.75968]
[1777029111988,32.11,78211.78,0.62,-0.2769,0.00027,12.75972]
[1777029112085,32.11,78211.78,0.62,-0.2769,0.00027,12.75972]
[1777029112295,32.11,78190.65,0.62,-0.28272,0.00028,12.88555]
[1777029113597,32.12,78190.86,0.62,-0.28267,0.00028,12.88455]
[1777029114308,32.12,78184.49,0.62,-0.28444,0.00028,12.92209]
[1777029114775,32.12,78184.49,0.62,-0.28444,0.00028,12.92209]
[1777029114828,32.12,78184.49,0.62,-0.28444,0.00028,12.92209]
[1777029115314,32.12,78182.88,0.62,-0.28489,0.00028,12.93161]
[1777029117430,32.12,78181.21,0.62,-0.28536,0.00028,12.94146]
[1777029117464,32.12,78178.86,0.62,-0.28602,0.00028,12.95524]
[1777029119342,32.12,78173.28,0.62,-0.28758,0.00028,12.98777]
[1777029120242,32.12,78173.28,0.62,-0.28758,0.00028,12.98777]
[1777029120385,32.12,78166.08,0.62,-0.28959,0.00028,13.02929]
[1777029121687,32.12,78166.08,0.62,-0.28959,0.00028,13.02933]
[1777029122372,32.12,78167.19,0.62,-0.28929,0.00028,13.02308]
[1777029125386,32.12,78168.43,0.62,-0.28894,0.00028,13.01594]
[1777029126682,32.12,78168.81,0.62,-0.28884,0.00028,13.01383]
[1777029127154,32.12,78168.81,0.62,-0.28884,0.00028,13.01383]
[1777029127183,32.12,78168.81,0.62,-0.28884,0.00028,13.01383]
[1777029127990,32.12,78172.36,0.62,-0.28785,0.00028,12.99343]
[1777029128023,32.12,78172.36,0.62,-0.28785,0.00028,12.99343]
[1777029128078,32.12,78172.36,0.62,-0.28785,0.00028,12.99343]
[1777029128104,32.12,78172.36,0.62,-0.28785,0.00028,12.99343]
[1777029128324,32.12,78172.36,0.62,-0.28785,0.00028,12.99343]
[1777029128424,32.12,78183.43,0.62,-0.28477,0.00028,12.92918]
[1777029131873,32.12,78185.4,0.62,-0.28423,0.00028,12.91775]
[1777029132437,32.13,78185.12,0.62,-0.28431,0.00028,12.91944]
[1777029132779,32.13,78185.12,0.62,-0.28431,0.00028,12.91944]
[1777029132850,32.13,78185.12,0.62,-0.28431,0.00028,12.91944]
[1777029133332,32.13,78185.12,0.62,-0.28431,0.00028,12.91944]
[1777029133446,32.13,78191.3,0.62,-0.28261,0.00028,12.88322]
[1777029134451,32.13,78199.29,0.62,-0.2804,0.00028,12.83598]
[1777029135921,32.13,78199.15,0.62,-0.28044,0.00028,12.83686]
[1777029136469,32.13,78199.63,0.62,-0.28031,0.00028,12.83405]
[1777029138970,32.13,78198.26,0.62,-0.28069,0.00028,12.84225]
[1777029139177,32.13,78198.26,0.62,-0.28069,0.00028,12.84225]
[1777029139486,32.13,78198.47,0.62,-0.28064,0.00028,12.84103]
[1777029140136,32.13,78198.47,0.62,-0.28064,0.00028,12.84103]
[1777029140144,32.13,78198.47,0.62,-0.28064,0.00028,12.84103]
[1777029140494,32.13,78185.74,0.62,-0.28416,0.00028,12.91616]
[1777029140970,32.13,78185.74,0.62,-0.28416,0.00028,12.91616]
[1777029140982,32.13,78185.74,0.62,-0.28416,0.00028,12.91616]
[1777029141122,32.13,78185.74,0.62,-0.28416,0.00028,12.91616]
[1777029141501,32.13,78186.82,0.62,-0.28386,0.00028,12.90988]
[1777029142509,32.13,78192.46,0.62,-0.2823,0.00028,12.87678]
[1777029144126,32.13,78191.83,0.62,-0.28248,0.00028,12.88058]
[1777029144521,32.13,78192.24,0.62,-0.28237,0.00028,12.87825]
[1777029144643,32.13,78192.24,0.62,-0.28237,0.00028,12.87825]
[1777029144704,32.13,78192.24,0.62,-0.28237,0.00028,12.87825]
[1777029145034,32.13,78192.24,0.62,-0.28237,0.00028,12.87825]
[1777029145044,32.13,78192.24,0.62,-0.28237,0.00028,12.87825]
[1777029145237,32.13,78197.52,0.62,-0.28092,0.00028,12.84708]
[1777029145567,32.13,78197.52,0.62,-0.28092,0.00028,12.84708]
[1777029145577,32.13,78197.52,0.62,-0.28092,0.00028,12.84708]
[1777029146008,32.13,78197.52,0.62,-0.28092,0.00028,12.84708]
[1777029146189,32.13,78197.52,0.62,-0.28092,0.00028,12.84708]
[1777029146379,32.13,78197.95,0.62,-0.2808,0.00028,12.84457]
[1777029146570,32.13,78197.95,0.62,-0.2808,0.00028,12.84457]
[1777029146613,32.13,78197.95,0.62,-0.2808,0.00028,12.84457]
[1777029146991,32.13,78197.95,0.62,-0.2808,0.00028,12.84457]
[1777029147064,32.13,78197.95,0.62,-0.2808,0.00028,12.84457]
[1777029147194,32.13,78215.4,0.62,-0.27602,0.00027,12.74033]
[1777029147535,32.13,78215.4,0.62,-0.27602,0.00027,12.74033]
[1777029147591,32.13,78215.4,0.62,-0.27602,0.00027,12.74033]
[1777029147596,32.13,78215.4,0.62,-0.27602,0.00027,12.74033]
[1777029147655,32.13,78215.4,0.62,-0.27602,0.00027,12.74033]
[1777029148394,32.13,78215.4,0.62,-0.27602,0.00027,12.74033]
[1777029148511,32.13,78220.94,0.62,-0.27451,0.00027,12.707]
[1777029149382,32.13,78226.27,0.62,-0.27307,0.00027,12.67482]
[1777029151025,32.13,78226.27,0.62,-0.27307,0.00027,12.67482]
[1777029151097,32.13,78226.27,0.62,-0.27307,0.00027,12.67482]
[1777029151359,32.13,78226.27,0.62,-0.27307,0.00027,12.67482]
[1777029151401,32.13,78226.27,0.62,-0.27307,0.00027,12.67482]
[1777029151409,32.13,78234.34,0.62,-0.27082,0.00027,12.61892]
[1777029152195,32.13,78243.93,0.62,-0.26823,0.00027,12.55996]
[1777029152707,32.13,78243.93,0.62,-0.26823,0.00027,12.55996]
[1777029153893,32.14,78247.22,0.62,-0.26735,0.00027,12.53972]
[1777029154389,32.14,78247.22,0.62,-0.26735,0.00027,12.53972]
[1777029155428,32.14,78247.95,0.62,-0.26716,0.00027,12.53534]
[1777029157728,32.14,78247.33,0.62,-0.26734,0.00027,12.53946]
[1777029157793,32.14,78247.33,0.62,-0.26734,0.00027,12.53946]
[1777029158112,32.14,78247.33,0.62,-0.26734,0.00027,12.53946]
[1777029158174,32.14,78247.33,0.62,-0.26734,0.00027,12.53946]
[1777029158194,32.14,78248.36,0.62,-0.26708,0.00027,12.53334]
[1777029159099,32.14,78234.51,0.62,-0.27081,0.00027,12.61871]
[1777029160005,32.14,78234.51,0.62,-0.27081,0.00027,12.61871]
[1777029160109,32.14,78228.7,0.62,-0.27239,0.00027,12.65448]
[1777029160706,32.14,78228.7,0.62,-0.27239,0.00027,12.65448]
[1777029161046,32.14,78228.7,0.62,-0.27239,0.00027,12.65448]
[1777029161052,32.14,78228.7,0.62,-0.27239,0.00027,12.65448]
[1777029161348,32.14,78229.7,0.62,-0.27213,0.00027,12.64866]
[1777029162273,32.14,78229.7,0.62,-0.27213,0.00027,12.64866]
[1777029162373,32.14,78229.7,0.62,-0.27213,0.00027,12.64866]
[1777029162476,32.15,78226.66,0.62,-0.27296,0.00027,12.66731]
[1777029163324,32.15,78226.66,0.62,-0.27296,0.00027,12.66731]
[1777029163515,32.15,78218.16,0.62,-0.27528,0.00027,12.71894]
[1777029164437,32.15,78218.16,0.62,-0.27528,0.00027,12.71894]
[1777029164460,32.15,78218.16,0.62,-0.27528,0.00027,12.71894]
[1777029164497,32.15,78218.16,0.62,-0.27528,0.00027,12.71894]
[1777029164525,32.15,78218.16,0.62,-0.27528,0.00027,12.71894]
[1777029164506,32.15,78214.41,0.62,-0.27631,0.00027,12.74166]
[1777029164557,32.15,78214.41,0.62,-0.27631,0.00027,12.74166]
[1777029164586,32.15,78214.41,0.62,-0.27631,0.00027,12.74166]
[1777029165458,32.15,78206.78,0.62,-0.2784,0.00027,12.78757]
[1777029166074,32.15,78206.78,0.62,-0.2784,0.00027,12.78757]
[1777029166154,32.15,78206.78,0.62,-0.2784,0.00027,12.78757]
[1777029166434,32.15,78193.49,0.62,-0.28207,0.00028,12.86664]
[1777029166900,32.15,78193.49,0.62,-0.28207,0.00028,12.86664]
[1777029167226,32.15,78193.49,0.62,-0.28207,0.00028,12.86664]
[1777029167232,32.15,78188.67,0.62,-0.28341,0.00028,12.89519]
[1777029170420,32.15,78185.86,0.62,-0.28419,0.00028,12.91182]
[1777029170898,32.15,78185.98,0.62,-0.28417,0.00028,12.91129]
[1777029170909,32.15,78185.98,0.62,-0.28417,0.00028,12.91129]
[1777029170932,32.15,78185.98,0.62,-0.28417,0.00028,12.91129]
[1777029171001,32.15,78185.98,0.62,-0.28417,0.00028,12.91129]
[1777029171184,32.15,78185.98,0.62,-0.28417,0.00028,12.91129]
[1777029171306,32.15,78185.13,0.62,-0.2844,0.00028,12.91626]
[1777029171994,32.15,78185.13,0.62,-0.2844,0.00028,12.91626]
[1777029172078,32.16,78200.81,0.62,-0.28008,0.00027,12.82402]
[1777029174649,32.16,78197.43,0.62,-0.28102,0.00028,12.84418]
[1777029175103,32.16,78197.03,0.62,-0.28114,0.00028,12.84669]
[1777029175562,32.16,78197.03,0.62,-0.28114,0.00028,12.84669]
[1777029177178,32.16,78196.65,0.62,-0.28125,0.00028,12.84908]
[1777029177329,32.16,78194.34,0.62,-0.2819,0.00028,12.863]
[1777029179510,32.16,78188.59,0.62,-0.28349,0.00028,12.89704]
[1777029181073,32.16,78186.78,0.62,-0.284,0.00028,12.90773]
[1777029181318,32.16,78186.78,0.62,-0.284,0.00028,12.90773]
[1777029181388,32.16,78186.78,0.62,-0.284,0.00028,12.90773]
[1777029181533,32.16,78187.84,0.62,-0.28371,0.00028,12.9016]
[1777029186804,32.17,78185.63,0.62,-0.28435,0.00028,12.91512]
[1777029186911,32.17,78185.63,0.62,-0.28435,0.00028,12.91512]
[1777029192306,32.17,78186.74,0.62,-0.28407,0.00028,12.90919]
[1777029192545,32.17,78186.74,0.62,-0.28407,0.00028,12.90919]
[1777029192556,32.17,78184.43,0.62,-0.28471,0.00028,12.92276]
[1777029193478,32.17,78177.21,0.62,-0.28672,0.00028,12.96479]
[1777029194829,32.17,78174.37,0.62,-0.28751,0.00028,12.98132]
[1777029194838,32.17,78174.37,0.62,-0.28751,0.00028,12.98132]
[1777029194866,32.17,78174.37,0.62,-0.28751,0.00028,12.98132]
[1777029194930,32.17,78173.62,0.62,-0.28772,0.00028,12.98565]
[1777029199052,32.18,78172.05,0.62,-0.28817,0.00028,12.99496]
[1777029199075,32.18,78172.05,0.62,-0.28817,0.00028,12.99496]
[1777029199142,32.18,78172.05,0.62,-0.28817,0.00028,12.99496]
[1777029199282,32.18,78172.05,0.62,-0.28817,0.00028,12.99496]
[1777029199383,32.18,78172.56,0.62,-0.28803,0.00028,12.9922]
[1777029201075,32.18,78172.56,0.62,-0.28803,0.00028,12.9922]
[1777029201481,32.18,78178.2,0.62,-0.28647,0.00028,12.9597]
[1777029202496,32.18,78167.26,0.62,-0.28952,0.00028,13.02288]
[1777029203109,32.18,78167.26,0.62,-0.28952,0.00028,13.02288]
[1777029203122,32.18,78167.26,0.62,-0.28952,0.00028,13.02288]
[1777029203175,32.18,78167.26,0.62,-0.28952,0.00028,13.02288]
[1777029203243,32.18,78166.94,0.62,-0.28962,0.00028,13.02478]
[1777029204012,32.18,78166.94,0.62,-0.28962,0.00028,13.02478]
[1777029204085,32.18,78166.94,0.62,-0.28962,0.00028,13.02478]
[1777029204445,32.18,78166.94,0.62,-0.28962,0.00028,13.02478]
[1777029204546,32.18,78167.62,0.62,-0.28943,0.00028,13.02095]
[1777029205182,32.18,78178.17,0.62,-0.28649,0.00028,12.96013]
[1777029207122,32.18,78178.17,0.62,-0.28649,0.00028,12.96013]
[1777029207211,32.18,78176.73,0.62,-0.28689,0.00028,12.96847]
[1777029208127,32.18,78176.73,0.62,-0.28689,0.00028,12.96847]
[1777029213133,32.18,78172.53,0.62,-0.28799,0.00028,12.98609]
[1777029219632,32.18,78170.55,0.62,-0.28856,0.00028,12.99774]
[1777029219649,32.18,78170.55,0.62,-0.28856,0.00028,12.99774]
[1777029220476,32.18,78170.55,0.62,-0.28856,0.00028,12.99774]
[1777029220492,32.18,78170.55,0.62,-0.28856,0.00028,12.99774]
[1777029220548,32.18,78170.55,0.62,-0.28856,0.00028,12.99774]
[1777029220557,32.18,78170.55,0.62,-0.28856,0.00028,12.99774]
[1777029220549,32.18,78160.04,0.62,-0.29149,0.00028,13.05778]
[1777029220623,32.18,78160.04,0.62,-0.29149,0.00028,13.05778]
[1777029221218,32.18,78160.04,0.62,-0.29149,0.00028,13.05778]
[1777029222306,32.18,78162.72,0.62,-0.29074,0.00028,13.04254]
[1777029222340,32.18,78166.79,0.62,-0.2896,0.00028,13.01925]
[1777029223346,32.18,78166.79,0.62,-0.2896,0.00028,13.01925]
[1777029223387,32.18,78171.55,0.62,-0.28827,0.00028,12.9919]
[1777029228545,32.18,78175.47,0.62,-0.28718,0.00028,12.96917]
[1777029230409,32.18,78176.07,0.62,-0.28701,0.00028,12.96563]
[1777029230412,32.18,78176.07,0.62,-0.28701,0.00028,12.96563]
[1777029230421,32.18,78176.07,0.62,-0.28701,0.00028,12.96563]
[1777029230486,32.18,78173.19,0.62,-0.2878,0.00028,12.98217]
[1777029231588,32.18,78178.02,0.62,-0.28646,0.00028,12.95418]
[1777029233143,32.18,78190.03,0.62,-0.28313,0.00028,12.8841]
[1777029238177,32.18,78191.52,0.62,-0.28271,0.00028,12.87523]
[1777029238644,32.18,78191.52,0.62,-0.28271,0.00028,12.87523]
[1777029238656,32.18,78191.52,0.62,-0.28271,0.00028,12.87523]
[1777029238707,32.18,78191.52,0.62,-0.28271,0.00028,12.87523]
[1777029238774,32.18,78191.52,0.62,-0.28271,0.00028,12.87523]
[1777029238912,32.18,78191.52,0.62,-0.28271,0.00028,12.87523]
[1777029239540,32.18,78199.65,0.62,-0.28047,0.00027,12.82728]
[1777029245073,32.18,78200.56,0.62,-0.28022,0.00027,12.82186]
[1777029245498,32.18,78206.3,0.62,-0.27864,0.00027,12.78773]
[1777029251401,32.18,78203.04,0.62,-0.27954,0.00027,12.80717]
[1777029257311,32.18,78207.92,0.62,-0.27822,0.00027,12.77846]
[1777029260333,32.18,78201.92,0.62,-0.27987,0.00027,12.8143]
[1777029265367,32.18,78202.19,0.62,-0.2798,0.00027,12.81289]
[1777029270401,32.19,78204.26,0.62,-0.27925,0.00027,12.80084]
[1777029272614,32.19,78204.26,0.62,-0.27917,0.00027,12.79406]
[1777029272673,32.19,78204.31,0.62,-0.27916,0.00027,12.79382]
[1777029272796,32.19,78204.31,0.62,-0.27916,0.00027,12.79382]
[1777029272918,32.19,78204.31,0.62,-0.27916,0.00027,12.79382]
[1777029273422,32.19,78210.37,0.62,-0.2775,0.00027,12.75771]
[1777029274429,32.19,78221.37,0.62,-0.2745,0.00027,12.69152]
[1777029275973,32.19,78220.56,0.62,-0.27472,0.00027,12.69644]
[1777029276069,32.19,78220.56,0.62,-0.27472,0.00027,12.69644]
[1777029276443,32.19,78220.45,0.62,-0.27475,0.00027,12.69712]
[1777029281478,32.19,78220.94,0.62,-0.27463,0.00027,12.69428]
[1777029281969,32.19,78220.94,0.62,-0.27463,0.00027,12.69428]
[1777029285772,32.19,78216.11,0.62,-0.27595,0.00027,12.72354]
[1777029285873,32.19,78216.11,0.62,-0.27595,0.00027,12.72354]
[1777029285951,32.19,78216.11,0.62,-0.27595,0.00027,12.72354]
[1777029286528,32.19,78224.18,0.62,-0.27375,0.00027,12.67485]
[1777029287128,32.19,78224.18,0.62,-0.27375,0.00027,12.67485]
[1777029287194,32.19,78224.18,0.62,-0.27375,0.00027,12.67485]
[1777029287522,32.19,78232.14,0.62,-0.27159,0.00027,12.62646]
[1777029288254,32.19,78232.14,0.62,-0.27159,0.00027,12.62646]
[1777029288528,32.19,78238.34,0.62,-0.26992,0.00027,12.58858]
[1777029293578,32.19,78240.47,0.62,-0.26937,0.00027,12.5759]
[1777029293630,32.19,78235.14,0.62,-0.27081,0.00027,12.60869]
[1777029295424,32.19,78235.14,0.62,-0.27081,0.00027,12.60876]
[1777029295577,32.2,78239.83,0.62,-0.26955,0.00027,12.58009]
[1777029300611,32.2,78239.37,0.62,-0.26969,0.00027,12.58322]
[1777029301319,32.2,78239.37,0.62,-0.26969,0.00027,12.58322]
[1777029301618,32.2,78238.54,0.62,-0.26991,0.00027,12.58834]
[1777029302759,32.2,78236.29,0.62,-0.27052,0.00027,12.60215]
[1777029303177,32.2,78236.29,0.62,-0.27052,0.00027,12.60215]
[1777029306367,32.2,78236.89,0.62,-0.27036,0.00027,12.59847]
[1777029306397,32.2,78236.89,0.62,-0.27036,0.00027,12.59847]
[1777029307045,32.2,78238.61,0.62,-0.26989,0.00027,12.58792]
[1777029307660,32.2,78247.61,0.62,-0.26747,0.00027,12.5325]
[1777029308679,32.2,78254.34,0.62,-0.26567,0.00027,12.49085]
[1777029309624,32.2,78254.34,0.62,-0.26567,0.00027,12.49085]
[1777029309698,32.2,78246.82,0.62,-0.26769,0.00027,12.53756]
[1777029310843,32.2,78246.82,0.62,-0.2677,0.00027,12.53767]
[1777029313756,32.2,78241.62,0.62,-0.26911,0.00027,12.57001]
[1777029314701,32.2,78241.62,0.62,-0.26911,0.00027,12.57001]
[1777029314711,32.2,78237.61,0.62,-0.27019,0.00027,12.59478]
[1777029314750,32.2,78237.61,0.62,-0.27019,0.00027,12.59478]
[1777029314839,32.2,78237.61,0.62,-0.27019,0.00027,12.59478]
[1777029316724,32.2,78231.42,0.62,-0.27187,0.00027,12.6328]
[1777029318625,32.2,78231.98,0.62,-0.27172,0.00027,12.62941]
[1777029318738,32.2,78230.91,0.62,-0.27202,0.00027,12.63603]
[1777029320816,32.21,78227.76,0.62,-0.27288,0.00027,12.6553]
[1777029320838,32.21,78227.76,0.62,-0.27288,0.00027,12.6553]
[1777029321427,32.21,78227.76,0.62,-0.27288,0.00027,12.6553]
[1777029321760,32.21,78226.15,0.62,-0.27332,0.00027,12.66515]
[1777029322719,32.21,78226.15,0.62,-0.27332,0.00027,12.66515]
[1777029322887,32.21,78226.05,0.62,-0.27335,0.00027,12.66582]
[1777029325073,32.21,78229.32,0.62,-0.27247,0.00027,12.64613]
[1777029325164,32.21,78229.32,0.62,-0.27247,0.00027,12.64613]
[1777029325181,32.21,78229.32,0.62,-0.27247,0.00027,12.64613]
[1777029325756,32.21,78229.32,0.62,-0.27247,0.00027,12.64613]
[1777029325787,32.21,78231.83,0.62,-0.27179,0.00027,12.63094]
[1777029325816,32.21,78231.83,0.62,-0.27179,0.00027,12.63094]
[1777029326822,32.21,78240.35,0.62,-0.26949,0.00027,12.57881]
[1777029326947,32.21,78240.35,0.62,-0.26949,0.00027,12.57881]
[1777029326961,32.21,78240.35,0.62,-0.26949,0.00027,12.57881]
[1777029327232,32.21,78240.35,0.62,-0.26949,0.00027,12.57881]
[1777029327557,32.21,78240.35,0.62,-0.26949,0.00027,12.57881]
[1777029327687,32.21,78240.35,0.62,-0.26949,0.00027,12.57881]
[1777029327802,32.21,78238.07,0.62,-0.27011,0.00027,12.59284]
[1777029328808,32.21,78226.83,0.62,-0.27315,0.00027,12.66155]
[1777029330496,32.21,78226.21,0.62,-0.27333,0.00027,12.66542]
[1777029330823,32.21,78225.83,0.62,-0.27343,0.00027,12.66782]
[1777029330974,32.21,78225.83,0.62,-0.27343,0.00027,12.66782]
[1777029330995,32.21,78225.83,0.62,-0.27343,0.00027,12.66782]
[1777029331076,32.21,78225.83,0.62,-0.27343,0.00027,12.66782]
[1777029331831,32.21,78226.36,0.62,-0.27322,0.00027,12.65782]
[1777029336866,32.22,78227.42,0.62,-0.27295,0.00027,12.65197]
[1777029338877,32.22,78222.78,0.62,-0.27422,0.00027,12.68028]
[1777029339973,32.22,78222.78,0.62,-0.27422,0.00027,12.68028]
[1777029340660,32.22,78222.78,0.62,-0.27422,0.00027,12.68028]
[1777029340918,32.22,78222.03,0.62,-0.27444,0.00027,12.68502]
[1777029342958,32.22,78219.72,0.62,-0.27507,0.00027,12.69905]
[1777029342983,32.22,78219.72,0.62,-0.27507,0.00027,12.69905]
[1777029343162,32.22,78233.2,0.62,-0.27141,0.00027,12.61739]
[1777029344441,32.22,78233.2,0.62,-0.27141,0.00027,12.61739]
[1777029344827,32.22,78233.2,0.62,-0.27141,0.00027,12.61739]
[1777029344526,32.22,78239.33,0.62,-0.26977,0.00027,12.58016]
[1777029348193,32.22,78241.32,0.62,-0.26924,0.00027,12.56809]
[1777029348562,32.22,78241.32,0.62,-0.26924,0.00027,12.56809]
[1777029348599,32.22,78241.32,0.62,-0.26924,0.00027,12.56809]
[1777029348663,32.22,78238.07,0.62,-0.27012,0.00027,12.58818]
[1777029349775,32.22,78238.07,0.62,-0.27012,0.00027,12.58818]
[1777029349847,32.22,78238.07,0.62,-0.27012,0.00027,12.58818]
[1777029349876,32.22,78239.26,0.62,-0.26981,0.00027,12.58096]
[1777029355441,32.23,78239.88,0.62,-0.26965,0.00027,12.57736]
[1777029355478,32.23,78239.88,0.62,-0.26965,0.00027,12.57736]
[1777029357480,32.23,78240.59,0.62,-0.26946,0.00027,12.57317]
[1777029360478,32.23,78240.83,0.62,-0.26941,0.00027,12.57188]
[1777029360506,32.23,78238.06,0.62,-0.27016,0.00027,12.58893]
[1777029362051,32.23,78238.06,0.62,-0.27016,0.00027,12.58893]
[1777029362077,32.23,78238.06,0.62,-0.27016,0.00027,12.58893]
[1777029362605,32.23,78238.06,0.62,-0.27016,0.00027,12.58893]
[1777029362611,32.23,78238.06,0.62,-0.27016,0.00027,12.58893]
[1777029362678,32.23,78240.65,0.62,-0.26946,0.00027,12.57314]
[1777029364398,32.23,78240.65,0.62,-0.26946,0.00027,12.57314]
[1777029364443,32.23,78240.65,0.62,-0.26946,0.00027,12.57314]
[1777029364480,32.23,78240.65,0.62,-0.26946,0.00027,12.57314]
[1777029364562,32.23,78246.83,0.62,-0.26781,0.00027,12.53527]
[1777029365136,32.23,78246.83,0.62,-0.26781,0.00027,12.53527]
[1777029365165,32.23,78246.83,0.62,-0.26781,0.00027,12.53527]
[1777029365580,32.23,78246.83,0.62,-0.26781,0.00027,12.53527]
[1777029365737,32.23,78241.99,0.62,-0.26911,0.00027,12.56517]
[1777029366136,32.23,78241.99,0.62,-0.26911,0.00027,12.56517]
[1777029366158,32.23,78241.99,0.62,-0.26911,0.00027,12.56517]
[1777029366213,32.23,78241.99,0.62,-0.26911,0.00027,12.56517]
[1777029366227,32.23,78241.99,0.62,-0.26911,0.00027,12.56517]
[1777029366365,32.23,78241.99,0.62,-0.26911,0.00027,12.56517]
[1777029366466,32.23,78230.25,0.62,-0.27228,0.00027,12.63702]
[1777029367059,32.23,78230.25,0.62,-0.27228,0.00027,12.63702]
[1777029367733,32.23,78230.25,0.62,-0.27228,0.00027,12.63702]
[1777029367754,32.23,78222.17,0.62,-0.27448,0.00027,12.68612]
[1777029369161,32.23,78222.17,0.62,-0.27448,0.00027,12.68612]
[1777029373724,32.24,78222.06,0.62,-0.27453,0.00027,12.68724]
[1777029373898,32.24,78219.02,0.62,-0.27536,0.00027,12.70564]
[1777029374128,32.24,78219.02,0.62,-0.27536,0.00027,12.70564]
[1777029374367,32.24,78219.02,0.62,-0.27536,0.00027,12.70564]
[1777029374468,32.24,78206.67,0.62,-0.27874,0.00027,12.7796]
[1777029375099,32.24,78206.67,0.62,-0.27874,0.00027,12.7796]
[1777029375279,32.24,78206.67,0.62,-0.27874,0.00027,12.7796]
[1777029375356,32.24,78206.67,0.62,-0.27874,0.00027,12.7796]
[1777029375647,32.24,78206.67,0.62,-0.27874,0.00027,12.7796]
[1777029375721,32.24,78194.3,0.62,-0.28214,0.00028,12.85289]
[1777029376830,32.24,78194.3,0.62,-0.28214,0.00028,12.85289]
[1777029376858,32.24,78194.3,0.62,-0.28214,0.00028,12.85289]
[1777029376607,32.24,78185.63,0.62,-0.28454,0.00028,12.90381]
[1777029377268,32.24,78185.63,0.62,-0.28454,0.00028,12.90381]
[1777029377344,32.24,78185.63,0.62,-0.28454,0.00028,12.90381]
[1777029377790,32.24,78185.63,0.62,-0.28454,0.00028,12.90381]
[1777029377890,32.24,78177.0,0.62,-0.28694,0.00028,12.95406]
[1777029378303,32.24,78177.0,0.62,-0.28694,0.00028,12.95406]
[1777029378387,32.24,78177.0,0.62,-0.28694,0.00028,12.95406]
[1777029378492,32.24,78177.0,0.62,-0.28694,0.00028,12.95406]
[1777029378592,32.24,78166.56,0.62,-0.28986,0.00028,13.01416]
[1777029379494,32.24,78153.6,0.62,-0.29349,0.00028,13.08781]
[1777029381428,32.24,78153.6,0.62,-0.29349,0.00028,13.08781]
[1777029381440,32.24,78153.6,0.62,-0.29349,0.00028,13.08781]
[1777029381473,32.24,78153.6,0.62,-0.29349,0.00028,13.08781]
[1777029381902,32.24,78153.6,0.62,-0.29349,0.00028,13.08781]
[1777029381909,32.25,78157.83,0.62,-0.29231,0.00028,13.06403]
[1777029382143,32.25,78157.83,0.62,-0.29231,0.00028,13.06403]
[1777029382179,32.25,78157.83,0.62,-0.29231,0.00028,13.06403]
[1777029382299,32.25,78157.83,0.62,-0.29231,0.00028,13.06403]
[1777029382723,32.25,78157.83,0.62,-0.29231,0.00028,13.06403]
[1777029382768,32.25,78157.83,0.62,-0.29231,0.00028,13.06403]
[1777029382825,32.25,78162.85,0.62,-0.29091,0.00028,13.03558]
[1777029383279,32.25,78162.85,0.62,-0.29091,0.00028,13.03558]
[1777029383308,32.25,78168.01,0.62,-0.28947,0.00028,13.00615]
[1777029384793,32.25,78163.21,0.62,-0.29081,0.00028,13.03367]
[1777029385780,32.25,78163.21,0.62,-0.29081,0.00028,13.03367]
[1777029385802,32.25,78163.21,0.62,-0.29081,0.00028,13.03367]
[1777029385888,32.25,78163.21,0.62,-0.29081,0.00028,13.03367]
[1777029385847,32.25,78159.99,0.62,-0.29172,0.00028,13.05201]
[1777029386671,32.25,78159.99,0.62,-0.29172,0.00028,13.05201]
[1777029386744,32.25,78159.99,0.62,-0.29172,0.00028,13.05201]
[1777029386773,32.25,78154.41,0.62,-0.29328,0.00028,13.08359]
[1777029387379,32.25,78154.41,0.62,-0.29328,0.00028,13.08359]
[1777029387431,32.25,78154.41,0.62,-0.29328,0.00028,13.08359]
[1777029387443,32.25,78154.41,0.62,-0.29328,0.00028,13.08359]
[1777029387446,32.25,78154.41,0.62,-0.29328,0.00028,13.08359]
[1777029388876,32.25,78154.37,0.62,-0.2933,0.00028,13.08389]
[1777029388916,32.25,78154.37,0.62,-0.2933,0.00028,13.08389]
[1777029389340,32.25,78153.14,0.62,-0.29364,0.00028,13.09081]
[1777029389402,32.25,78153.14,0.62,-0.29364,0.00028,13.09081]
[1777029389607,32.25,78153.91,0.62,-0.29343,0.00028,13.08655]
[1777029390055,32.25,78153.91,0.62,-0.29343,0.00028,13.08655]
[1777029390375,32.25,78153.91,0.62,-0.29343,0.00028,13.08655]
[1777029390445,32.25,78153.91,0.62,-0.29343,0.00028,13.08655]
[1777029390476,32.25,78163.1,0.62,-0.29086,0.00028,13.03453]
[1777029391389,32.25,78163.1,0.62,-0.29086,0.00028,13.03453]
[1777029391546,32.25,78165.46,0.62,-0.29012,0.00028,13.01429]
[1777029392514,32.25,78165.46,0.62,-0.29012,0.00028,13.01429]
[1777029392726,32.25,78165.46,0.62,-0.29012,0.00028,13.01429]
[1777029392780,32.25,78165.46,0.62,-0.29012,0.00028,13.01429]
[1777029392826,32.25,78171.56,0.62,-0.28842,0.00028,12.97931]
[1777029393403,32.25,78171.56,0.62,-0.28842,0.00028,12.97931]
[1777029393468,32.25,78171.56,0.62,-0.28842,0.00028,12.97931]
[1777029394239,32.25,78175.46,0.62,-0.28733,0.00028,12.9568]
[1777029394275,32.25,78175.46,0.62,-0.28733,0.00028,12.9568]
[1777029396138,32.25,78174.81,0.62,-0.28751,0.00028,12.96049]
[1777029396294,32.25,78174.66,0.62,-0.28755,0.00028,12.9613]
[1777029397729,32.25,78174.66,0.62,-0.28755,0.00028,12.9613]
[1777029397805,32.25,78173.76,0.62,-0.28779,0.00028,12.96637]
[1777029401399,32.24,78175.13,0.62,-0.2874,0.00028,12.95835]
[1777029401944,32.24,78175.74,0.62,-0.28723,0.00028,12.95472]
[1777029402203,32.24,78175.74,0.62,-0.28723,0.00028,12.95472]
[1777029402208,32.24,78175.74,0.62,-0.28723,0.00028,12.95472]
[1777029402230,32.24,78175.74,0.62,-0.28723,0.00028,12.95472]
[1777029402257,32.24,78175.74,0.62,-0.28723,0.00028,12.95472]
[1777029402441,32.24,78176.49,0.62,-0.28702,0.00028,12.95034]
[1777029408378,32.24,78177.71,0.62,-0.28667,0.00028,12.94298]
[1777029411091,32.24,78176.68,0.62,-0.28695,0.00028,12.94883]
[1777029411122,32.24,78176.68,0.62,-0.28695,0.00028,12.94883]
[1777029416429,32.24,78180.29,0.62,-0.28593,0.00028,12.92771]
[1777029416600,32.24,78180.29,0.62,-0.28593,0.00028,12.92771]
[1777029417217,32.24,78178.08,0.62,-0.28654,0.00028,12.94047]
[1777029417960,32.24,78172.24,0.62,-0.28817,0.00028,12.97411]
[1777029420452,32.24,78173.14,0.62,-0.28792,0.00028,12.96892]
[1777029420463,32.24,78173.14,0.62,-0.28792,0.00028,12.96892]
[1777029420822,32.24,78173.14,0.62,-0.28792,0.00028,12.96892]
[1777029420903,32.24,78172.7,0.62,-0.28804,0.00028,12.97144]
[1777029420990,32.24,78172.7,0.62,-0.28804,0.00028,12.97144]
[1777029422477,32.24,78177.19,0.62,-0.28679,0.00028,12.9455]
[1777029423164,32.24,78177.19,0.62,-0.28679,0.00028,12.9455]
[1777029424829,32.24,78184.12,0.62,-0.28486,0.00028,12.90525]
[1777029426505,32.24,78192.5,0.62,-0.28254,0.00028,12.85623]
[1777029427965,32.24,78192.5,0.62,-0.28254,0.00028,12.85623]
[1777029428013,32.24,78190.11,0.62,-0.2832,0.00028,12.87023]
[1777029428560,32.24,78190.11,0.62,-0.2832,0.00028,12.87023]
[1777029428661,32.24,78189.92,0.62,-0.28326,0.00028,12.87133]
[1777029433554,32.24,78185.41,0.62,-0.2845,0.00028,12.89773]
[1777029437666,32.24,78187.32,0.62,-0.28397,0.00028,12.88653]
[1777029437686,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029438378,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029438567,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029438708,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029438884,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029438762,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029439574,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029439855,32.24,78192.96,0.62,-0.28242,0.00028,12.85349]
[1777029439864,32.24,78230.54,0.62,-0.27215,0.00027,12.62882]
[1777029440170,32.24,78230.54,0.62,-0.27215,0.00027,12.62882]
[1777029440240,32.24,78230.54,0.62,-0.27215,0.00027,12.62882]
[1777029440403,32.24,78230.54,0.62,-0.27215,0.00027,12.62882]
[1777029440626,32.24,78230.54,0.62,-0.27215,0.00027,12.62882]
[1777029441864,32.24,78211.5,0.62,-0.27733,0.00027,12.74382]
[1777029442562,32.24,78211.5,0.62,-0.27733,0.00027,12.74382]
[1777029442930,32.24,78206.45,0.62,-0.27872,0.00027,12.77402]
[1777029443069,32.24,78206.45,0.62,-0.27872,0.00027,12.77402]
[1777029443970,32.24,78206.45,0.62,-0.27872,0.00027,12.77402]
[1777029443639,32.24,78206.45,0.62,-0.27872,0.00027,12.77406]
[1777029444641,32.24,78207.01,0.62,-0.27857,0.00027,12.77076]
[1777029449681,32.24,78207.63,0.62,-0.2784,0.00027,12.76719]
[1777029451138,32.24,78207.66,0.62,-0.2784,0.00027,12.76706]
[1777029451223,32.24,78207.66,0.62,-0.2784,0.00027,12.76706]
[1777029451692,32.24,78201.72,0.62,-0.27995,0.00027,12.79552]
[1777029453397,32.24,78199.69,0.62,-0.28051,0.00027,12.80754]
[1777029453940,32.24,78199.69,0.62,-0.28051,0.00027,12.80754]
[1777029453859,32.24,78194.68,0.62,-0.28189,0.00028,12.83708]
[1777029454992,32.24,78194.68,0.62,-0.28189,0.00028,12.83708]
[1777029455031,32.24,78194.68,0.62,-0.28189,0.00028,12.83714]
[1777029455722,32.24,78197.59,0.62,-0.28109,0.00028,12.82003]
[1777029459178,32.24,78196.39,0.62,-0.28143,0.00028,12.82732]
[1777029464462,32.25,78195.15,0.62,-0.28179,0.00028,12.835]
[1777029464980,32.25,78195.15,0.62,-0.28179,0.00028,12.835]
[1777029464981,32.25,78186.73,0.62,-0.28412,0.00028,12.88441]
[1777029465095,32.25,78186.73,0.62,-0.28412,0.00028,12.88441]
[1777029465101,32.25,78186.73,0.62,-0.28412,0.00028,12.88441]
[1777029465793,32.25,78186.73,0.62,-0.28412,0.00028,12.88446]
[1777029468776,32.25,78182.88,0.62,-0.28519,0.00028,12.9069]
[1777029468966,32.25,78182.88,0.62,-0.28519,0.00028,12.9069]
[1777029471451,32.25,78177.17,0.62,-0.28677,0.00028,12.94002]
[1777029472219,32.25,78175.71,0.62,-0.28718,0.00028,12.94848]
[1777029472323,32.25,78175.71,0.62,-0.28718,0.00028,12.94848]
[1777029472657,32.25,78175.71,0.62,-0.28718,0.00028,12.94848]
[1777029472741,32.25,78175.71,0.62,-0.28718,0.00028,12.94848]
[1777029472974,32.25,78175.71,0.62,-0.28718,0.00028,12.94848]
[1777029473033,32.25,78175.71,0.62,-0.28718,0.00028,12.94852]
[1777029473216,32.25,78175.71,0.62,-0.28718,0.00028,12.94852]
[1777029474855,32.25,78185.34,0.62,-0.28451,0.00028,12.8927]
[1777029475247,32.25,78185.34,0.62,-0.28451,0.00028,12.8927]
[1777029475862,32.25,78185.62,0.62,-0.28443,0.00028,12.89106]
[1777029477461,32.25,78186.33,0.62,-0.28424,0.00028,12.88692]
[1777029477877,32.25,78186.24,0.62,-0.28426,0.00028,12.88744]
[1777029479525,32.25,78186.38,0.62,-0.28422,0.00028,12.88662]
[1777029479973,32.25,78183.21,0.62,-0.2851,0.00028,12.90508]
[1777029480660,32.25,78183.21,0.62,-0.2851,0.00028,12.90508]
[1777029481331,32.25,78183.21,0.62,-0.2851,0.00028,12.90507]
[1777029481470,32.25,78183.21,0.62,-0.2851,0.00028,12.90507]
[1777029481905,32.25,78178.28,0.62,-0.28647,0.00028,12.93367]
[1777029484135,32.25,78176.23,0.62,-0.28704,0.00028,12.94549]
[1777029485004,32.25,78171.66,0.62,-0.28831,0.00028,12.97175]
[1777029485338,32.25,78171.66,0.62,-0.28831,0.00028,12.97175]
[1777029485669,32.25,78171.66,0.62,-0.28831,0.00028,12.97175]
[1777029485976,32.25,78162.9,0.62,-0.29075,0.00028,13.0219]
[1777029487739,32.25,78159.0,0.62,-0.29185,0.00028,13.04408]
[1777029487777,32.25,78159.0,0.62,-0.29185,0.00028,13.04408]
[1777029487793,32.25,78159.0,0.62,-0.29185,0.00028,13.04408]
[1777029487829,32.25,78159.0,0.62,-0.29185,0.00028,13.04408]
[1777029488027,32.25,78156.5,0.62,-0.29255,0.00028,13.0582]
[1777029492982,32.25,78149.88,0.62,-0.29441,0.00028,13.09554]
[1777029493702,32.25,78149.88,0.62,-0.29441,0.00028,13.09554]
[1777029499024,32.25,78148.8,0.62,-0.29473,0.00028,13.10202]
[1777029501233,32.25,78148.57,0.62,-0.29481,0.00028,13.10345]
[1777029504874,32.25,78149.36,0.62,-0.29459,0.00028,13.09916]
[1777029505071,32.25,78147.49,0.62,-0.29512,0.00028,13.10966]
[1777029506394,32.25,78147.49,0.62,-0.29512,0.00028,13.10966]
[1777029507079,32.25,78148.35,0.62,-0.29488,0.00028,13.10491]
[1777029509094,32.25,78143.06,0.62,-0.29637,0.00028,13.13449]
[1777029512742,32.25,78142.58,0.62,-0.29644,0.00028,13.13043]
[1777029512844,32.25,78140.39,0.62,-0.29706,0.00028,13.14259]
[1777029516517,32.25,78141.6,0.62,-0.29671,0.00028,13.13583]
[1777029516664,32.25,78141.6,0.62,-0.29671,0.00028,13.13583]
[1777029522559,32.25,78142.21,0.62,-0.29653,0.00028,13.13228]
[1777029522589,32.25,78142.21,0.62,-0.29653,0.00028,13.13228]
[1777029525924,32.25,78141.03,0.62,-0.29686,0.00028,13.13876]
[1777029526314,32.25,78141.35,0.62,-0.29677,0.00028,13.13694]
[1777029526415,32.25,78149.56,0.62,-0.29445,0.00028,13.0911]
[1777029530831,32.25,78151.89,0.62,-0.2938,0.00028,13.07798]
[1777029530933,32.25,78150.9,0.62,-0.29407,0.00028,13.08353]
[1777029536291,32.25,78151.53,0.62,-0.29389,0.00028,13.07995]
[1777029541482,32.25,78151.75,0.62,-0.29383,0.00028,13.0786]
[1777029546265,32.25,78148.07,0.62,-0.29486,0.00028,13.09918]
[1777029546364,32.25,78148.07,0.62,-0.29486,0.00028,13.09918]
[1777029546368,32.25,78147.23,0.62,-0.2951,0.00028,13.10386]
[1777029548240,32.25,78144.81,0.62,-0.29578,0.00028,13.11734]
[1777029548330,32.25,78144.81,0.62,-0.29578,0.00028,13.11734]
[1777029548572,32.25,78144.81,0.62,-0.29578,0.00028,13.11734]
[1777029548631,32.25,78144.81,0.62,-0.29578,0.00028,13.11734]
[1777029548673,32.25,78129.33,0.62,-0.30016,0.00028,13.20293]
[1777029550274,32.25,78129.33,0.62,-0.30016,0.00028,13.20293]
[1777029550941,32.25,78129.33,0.62,-0.30016,0.00028,13.20293]
[1777029550997,32.25,78129.33,0.62,-0.30016,0.00028,13.20293]
[1777029551020,32.25,78129.68,0.62,-0.30005,0.00028,13.20092]
[1777029551817,32.25,78129.68,0.62,-0.30005,0.00028,13.20092]
[1777029552079,32.25,78133.51,0.62,-0.29897,0.00028,13.17985]
[1777029552880,32.25,78133.51,0.62,-0.29897,0.00028,13.17985]
[1777029552961,32.25,78131.96,0.62,-0.2994,0.00028,13.18839]
[1777029556715,32.25,78132.63,0.62,-0.29921,0.00028,13.18469]
[1777029556817,32.25,78132.11,0.62,-0.29936,0.00028,13.18754]
[1777029558395,32.25,78129.15,0.62,-0.3002,0.00028,13.20379]
[1777029558400,32.25,78129.15,0.62,-0.3002,0.00028,13.20379]
[1777029559048,32.25,78129.21,0.62,-0.30018,0.00028,13.20345]
[1777029562049,32.25,78126.74,0.62,-0.30089,0.00028,13.21696]
[1777029562697,32.25,78127.85,0.62,-0.30057,0.00028,13.21093]
[1777029562763,32.25,78127.85,0.62,-0.30057,0.00028,13.21093]
[1777029563624,32.25,78127.61,0.62,-0.30064,0.00028,13.21227]
[1777029563693,32.25,78127.61,0.62,-0.30064,0.00028,13.21227]
[1777029564904,32.25,78127.13,0.62,-0.30078,0.00028,13.21492]
[1777029564916,32.25,78129.85,0.62,-0.30001,0.00028,13.20005]
[1777029566508,32.25,78129.85,0.62,-0.30001,0.00028,13.20005]
[1777029566593,32.25,78129.44,0.62,-0.30013,0.00028,13.20237]
[1777029572496,32.25,78128.43,0.62,-0.30035,0.00028,13.20134]
[1777029574124,32.25,78128.42,0.62,-0.30036,0.00028,13.20143]
[1777029574204,32.25,78128.42,0.62,-0.30036,0.00028,13.20145]
[1777029574546,32.25,78128.42,0.62,-0.30036,0.00028,13.20145]
[1777029574652,32.25,78128.42,0.62,-0.30036,0.00028,13.20145]
[1777029574690,32.25,78145.09,0.62,-0.29564,0.00028,13.10929]
[1777029576706,32.25,78145.09,0.62,-0.29564,0.00028,13.10929]
[1777029576744,32.25,78147.28,0.62,-0.29502,0.00028,13.09711]
[1777029578212,32.25,78147.28,0.62,-0.29503,0.00028,13.09715]
[1777029580766,32.25,78141.01,0.62,-0.2968,0.00028,13.13222]
[1777029581968,32.25,78141.01,0.62,-0.2968,0.00028,13.13222]
[1777029585639,32.25,78135.42,0.62,-0.29838,0.00028,13.16316]
[1777029590680,32.25,78132.04,0.62,-0.29933,0.00028,13.18165]
[1777029595929,32.25,78130.91,0.62,-0.29965,0.00028,13.18778]
[1777029595937,32.25,78130.91,0.62,-0.29965,0.00028,13.18778]
[1777029596003,32.25,78130.91,0.62,-0.29965,0.00028,13.18778]
[1777029596103,32.25,78130.38,0.62,-0.2998,0.00028,13.19068]
[1777029601751,32.25,78126.95,0.62,-0.30078,0.00028,13.20952]
[1777029606791,32.25,78128.27,0.62,-0.3004,0.00028,13.20235]
[1777029612829,32.25,78127.98,0.62,-0.30048,0.00028,13.2038]
[1777029616538,32.25,78127.98,0.62,-0.30048,0.00028,13.20375]
[1777029616596,32.25,78127.98,0.62,-0.30048,0.00028,13.20375]
[1777029616618,32.25,78127.98,0.62,-0.30048,0.00028,13.20375]
[1777029616693,32.25,78127.98,0.62,-0.30048,0.00028,13.20375]
[1777029617023,32.25,78127.98,0.62,-0.30048,0.00028,13.20375]
[1777029617123,32.25,78134.32,0.62,-0.29868,0.00028,13.1689]
[1777029618884,32.25,78139.73,0.62,-0.29714,0.00028,13.1389]
[1777029619512,32.25,78139.73,0.62,-0.29714,0.00028,13.1389]
[1777029624916,32.25,78143.83,0.62,-0.29599,0.00028,13.11616]
[1777029625591,32.25,78143.83,0.62,-0.29599,0.00028,13.11616]
[1777029625627,32.25,78143.83,0.62,-0.29599,0.00028,13.11616]
[1777029626535,32.25,78146.62,0.62,-0.2952,0.00028,13.1006]
[1777029626582,32.25,78146.62,0.62,-0.2952,0.00028,13.1006]
[1777029628015,32.25,78148.18,0.62,-0.29476,0.00028,13.09189]
[1777029628043,32.25,78148.76,0.62,-0.2946,0.00028,13.08866]
[1777029628690,32.25,78148.76,0.62,-0.2946,0.00028,13.08866]
[1777029629220,32.25,78148.76,0.62,-0.2946,0.00028,13.08866]
[1777029628941,32.25,78148.76,0.62,-0.2946,0.00028,13.08869]
[1777029629321,32.25,78149.41,0.62,-0.29442,0.00028,13.08505]
[1777029632368,32.25,78150.42,0.62,-0.29406,0.00028,13.07265]
[1777029632975,32.25,78150.42,0.62,-0.29406,0.00028,13.07265]
[1777029636663,32.25,78149.68,0.62,-0.29428,0.00028,13.0769]
[1777029636996,32.25,78150.03,0.62,-0.29418,0.00028,13.07496]
[1777029642023,32.25,78153.31,0.62,-0.29326,0.00028,13.05659]
[1777029642097,32.25,78153.31,0.62,-0.29326,0.00028,13.05659]
[1777029643614,32.25,78154.18,0.62,-0.29301,0.00028,13.0517]
[1777029644049,32.25,78154.74,0.62,-0.29286,0.00028,13.04859]
[1777029644702,32.25,78154.74,0.62,-0.29286,0.00028,13.04859]
[1777029645119,32.25,78155.14,0.62,-0.29275,0.00028,13.04638]
[1777029646650,32.25,78155.3,0.62,-0.29271,0.00028,13.04552]
[1777029647219,32.25,78155.3,0.62,-0.29271,0.00028,13.04552]
[1777029647714,32.25,78155.3,0.62,-0.29271,0.00028,13.04557]
[1777029648076,32.26,78151.59,0.62,-0.29375,0.00028,13.06653]
[1777029649775,32.26,78152.15,0.62,-0.2936,0.00028,13.0634]
[1777029653123,32.26,78144.73,0.62,-0.29569,0.00028,13.10507]
[1777029653972,32.26,78144.73,0.62,-0.29569,0.00028,13.10507]
[1777029654121,32.26,78144.73,0.62,-0.29569,0.00028,13.10509]
[1777029656129,32.26,78137.13,0.62,-0.29785,0.00028,13.14741]
[1777029656889,32.26,78137.13,0.62,-0.29785,0.00028,13.14741]
[1777029659290,32.26,78132.67,0.62,-0.29913,0.00028,13.17232]
[1777029659617,32.26,78132.67,0.62,-0.29913,0.00028,13.17232]
[1777029659853,32.26,78132.67,0.62,-0.29913,0.00028,13.17232]
[1777029660633,32.26,78132.67,0.62,-0.29913,0.00028,13.17242]
[1777029661165,32.26,78132.27,0.62,-0.29925,0.00028,13.17471]
[1777029664187,32.26,78126.86,0.62,-0.3008,0.00028,13.20461]
[1777029664586,32.26,78126.86,0.62,-0.3008,0.00028,13.20461]
[1777029665194,32.26,78126.2,0.62,-0.30099,0.00028,13.20829]
[1777029666302,32.27,78126.52,0.62,-0.3009,0.00028,13.20661]
[1777029667207,32.27,78125.77,0.62,-0.30112,0.00028,13.21077]
[1777029668439,32.27,78125.47,0.62,-0.30121,0.00028,13.21248]
[1777029669221,32.27,78126.11,0.62,-0.30103,0.00028,13.20906]
[1777029670228,32.27,78117.56,0.62,-0.30347,0.00029,13.25556]
[1777029674256,32.27,78122.4,0.62,-0.3021,0.00028,13.22945]
[1777029679292,32.27,78122.18,0.62,-0.30217,0.00028,13.23091]
[1777029679974,32.27,78122.18,0.62,-0.30217,0.00028,13.23091]
[1777029680084,32.27,78122.18,0.62,-0.30217,0.00028,13.23091]
[1777029680298,32.27,78122.16,0.62,-0.30218,0.00028,13.23107]
[1777029681307,32.27,78122.16,0.62,-0.30218,0.00028,13.23107]
[1777029681306,32.27,78129.81,0.62,-0.30001,0.00028,13.18939]
[1777029683602,32.27,78126.09,0.62,-0.30107,0.00028,13.2099]
[1777029684328,32.27,78126.3,0.62,-0.30102,0.00028,13.20883]
[1777029685338,32.28,78120.16,0.62,-0.30277,0.00029,13.24232]
[1777029690372,32.28,78118.34,0.62,-0.30331,0.00029,13.25253]
[1777029695408,32.28,78121.37,0.62,-0.30239,0.00029,13.22975]
[1777029696924,32.28,78121.28,0.62,-0.30242,0.00029,13.23033]
[1777029696971,32.28,78121.28,0.62,-0.30242,0.00029,13.23033]
[1777029697260,32.28,78121.28,0.62,-0.30242,0.00029,13.23033]
[1777029697369,32.28,78121.28,0.62,-0.30242,0.00029,13.23033]
[1777029697367,32.28,78120.29,0.62,-0.30271,0.00029,13.23578]
[1777029697554,32.28,78120.29,0.62,-0.30271,0.00029,13.23578]
[1777029697883,32.28,78120.29,0.62,-0.30271,0.00029,13.23578]
[1777029697999,32.28,78120.29,0.62,-0.30271,0.00029,13.23578]
[1777029698149,32.28,78120.29,0.62,-0.30271,0.00029,13.23578]
[1777029698383,32.28,78151.48,0.62,-0.29387,0.00028,13.06369]
[1777029698834,32.28,78151.48,0.62,-0.29387,0.00028,13.06369]
[1777029699306,32.28,78177.8,0.62,-0.28652,0.00028,12.91384]
[1777029699817,32.28,78177.8,0.62,-0.28652,0.00028,12.91384]
[1777029700319,32.28,78177.8,0.62,-0.28652,0.00028,12.91384]
[1777029700379,32.29,78193.34,0.62,-0.28222,0.00028,12.82344]
[1777029700625,32.29,78193.34,0.62,-0.28222,0.00028,12.82344]
[1777029700793,32.29,78175.29,0.62,-0.28722,0.00028,12.92839]
[1777029701761,32.29,78175.29,0.62,-0.28722,0.00028,12.92839]
[1777029701810,32.29,78163.67,0.62,-0.29048,0.00028,12.99533]
[1777029702973,32.29,78163.67,0.62,-0.29048,0.00028,12.99533]
[1777029703296,32.29,78163.67,0.62,-0.29048,0.00028,12.99533]
[1777029703388,32.29,78162.14,0.62,-0.29091,0.00028,13.00413]
[1777029703722,32.29,78162.14,0.62,-0.29091,0.00028,13.00413]
[1777029704354,32.29,78162.14,0.62,-0.29091,0.00028,13.00413]
[1777029704415,32.29,78202.0,0.62,-0.27986,0.00027,12.77299]
[1777029704826,32.29,78202.0,0.62,-0.27986,0.00027,12.77299]
[1777029705079,32.29,78202.0,0.62,-0.27986,0.00027,12.77299]
[1777029705459,32.29,78226.89,0.62,-0.27307,0.00027,12.62402]
[1777029705555,32.29,78226.89,0.62,-0.27307,0.00027,12.62402]
[1777029705836,32.29,78226.89,0.62,-0.27307,0.00027,12.62402]
[1777029705920,32.29,78226.89,0.62,-0.27307,0.00027,12.62402]
[1777029706478,32.29,78226.89,0.62,-0.27307,0.00027,12.62402]
[1777029706593,32.29,78232.63,0.62,-0.27152,0.00027,12.58927]
[1777029706899,32.29,78232.63,0.62,-0.27152,0.00027,12.58927]
[1777029707128,32.29,78232.63,0.62,-0.27152,0.00027,12.58927]
[1777029707254,32.29,78232.63,0.62,-0.27152,0.00027,12.58927]
[1777029707355,32.29,78273.77,0.62,-0.26051,0.00026,12.33455]
[1777029708360,32.29,78273.77,0.62,-0.26051,0.00026,12.33455]
[1777029708411,32.29,78259.8,0.62,-0.26425,0.00027,12.42263]
[1777029708731,32.29,78259.8,0.62,-0.26425,0.00027,12.42263]
[1777029708841,32.29,78259.8,0.62,-0.26425,0.00027,12.42263]
[1777029709413,32.29,78249.01,0.62,-0.26713,0.00027,12.4895]
[1777029710384,32.29,78249.01,0.62,-0.26713,0.00027,12.4895]
[1777029710397,32.29,78249.01,0.62,-0.26713,0.00027,12.4895]
[1777029710422,32.3,78245.99,0.62,-0.26795,0.00027,12.50827]
[1777029710617,32.3,78245.99,0.62,-0.26795,0.00027,12.50827]
[1777029711279,32.3,78245.99,0.62,-0.26795,0.00027,12.50827]
[1777029711411,32.3,78245.99,0.62,-0.26795,0.00027,12.50827]
[1777029711455,32.3,78245.99,0.62,-0.26795,0.00027,12.50827]
[1777029711497,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029711719,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029711766,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029711959,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029711980,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029712054,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029712113,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029712449,32.3,78242.09,0.62,-0.26901,0.00027,12.53238]
[1777029712366,32.3,78227.79,0.62,-0.27288,0.00027,12.61983]
[1777029712786,32.3,78227.79,0.62,-0.27288,0.00027,12.61983]
[1777029712817,32.3,78227.79,0.62,-0.27288,0.00027,12.61983]
[1777029713275,32.3,78227.79,0.62,-0.27288,0.00027,12.61983]
[1777029713376,32.3,78186.21,0.62,-0.28427,0.00028,12.86683]
[1777029713759,32.3,78186.21,0.62,-0.28427,0.00028,12.86683]
[1777029713908,32.3,78186.21,0.62,-0.28427,0.00028,12.86683]
[1777029714072,32.3,78186.21,0.62,-0.28427,0.00028,12.86683]
[1777029714208,32.3,78186.21,0.62,-0.28427,0.00028,12.86683]
[1777029714427,32.3,78186.21,0.62,-0.28427,0.00028,12.86683]
[1777029714407,32.3,78179.24,0.62,-0.28622,0.00028,12.90763]
[1777029714616,32.3,78179.24,0.62,-0.28622,0.00028,12.90763]
[1777029714702,32.3,78179.24,0.62,-0.28622,0.00028,12.90763]
[1777029715327,32.3,78179.24,0.62,-0.28622,0.00028,12.90763]
[1777029715421,32.3,78161.25,0.62,-0.29125,0.00028,13.01094]
[1777029715512,32.3,78161.25,0.62,-0.29125,0.00028,13.01094]
[1777029715685,32.3,78161.25,0.62,-0.29125,0.00028,13.01094]
[1777029715797,32.3,78161.25,0.62,-0.29125,0.00028,13.01094]
[1777029716034,32.3,78161.25,0.62,-0.29125,0.00028,13.01094]
[1777029716346,32.31,78161.83,0.62,-0.2911,0.00028,13.00786]
[1777029716875,32.31,78161.83,0.62,-0.2911,0.00028,13.00786]
[1777029716970,32.31,78161.83,0.62,-0.2911,0.00028,13.00786]
[1777029717389,32.31,78171.96,0.62,-0.28828,0.00028,12.95026]
[1777029717958,32.31,78171.96,0.62,-0.28828,0.00028,12.95026]
[1777029718044,32.31,78171.96,0.62,-0.28828,0.00028,12.95026]
[1777029718354,32.31,78171.96,0.62,-0.28828,0.00028,12.95026]
[1777029718425,32.31,78171.96,0.62,-0.28828,0.00028,12.95026]
[1777029718406,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029718620,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029719716,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029719735,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029719741,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029719816,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029720274,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029720288,32.31,78175.31,0.62,-0.28735,0.00028,12.9312]
[1777029720375,32.31,78174.05,0.62,-0.28771,0.00028,12.93868]
[1777029721168,32.31,78182.22,0.62,-0.28545,0.00028,12.89169]
[1777029721756,32.31,78182.22,0.62,-0.28545,0.00028,12.89169]
[1777029721798,32.31,78182.22,0.62,-0.28545,0.00028,12.89169]
[1777029721950,32.31,78180.91,0.62,-0.28582,0.00028,12.89927]
[1777029724492,32.31,78183.89,0.62,-0.285,0.00028,12.88229]
[1777029724506,32.31,78183.89,0.62,-0.285,0.00028,12.88229]
[1777029724809,32.31,78179.39,0.62,-0.28625,0.00028,12.90835]
[1777029729475,32.32,78176.72,0.62,-0.28703,0.00028,12.92457]
[1777029729889,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029730890,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029730947,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029730992,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029731158,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029731312,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029731366,32.32,78183.26,0.62,-0.28523,0.00028,12.88699]
[1777029731413,32.33,78188.51,0.62,-0.2838,0.00028,12.85699]
[1777029731569,32.33,78188.51,0.62,-0.2838,0.00028,12.85699]
[1777029731687,32.33,78188.51,0.62,-0.2838,0.00028,12.85699]
[1777029731862,32.33,78188.51,0.62,-0.2838,0.00028,12.85699]
[1777029731907,32.33,78190.18,0.62,-0.28334,0.00028,12.84725]
[1777029734328,32.33,78184.44,0.62,-0.28494,0.00028,12.88099]
[1777029736285,32.33,78184.44,0.62,-0.28494,0.00028,12.88099]
[1777029736370,32.33,78184.44,0.62,-0.28494,0.00028,12.88099]
[1777029736947,32.33,78186.05,0.62,-0.28451,0.00028,12.87198]
[1777029736979,32.33,78186.05,0.62,-0.28451,0.00028,12.87198]
[1777029737272,32.33,78186.05,0.62,-0.28451,0.00028,12.87198]
[1777029737308,32.33,78186.05,0.62,-0.28451,0.00028,12.87198]
[1777029737440,32.34,78193.47,0.62,-0.28248,0.00028,12.82906]
[1777029738934,32.34,78193.47,0.62,-0.28248,0.00028,12.82906]
[1777029739123,32.34,78193.47,0.62,-0.28248,0.00028,12.82906]
[1777029739292,32.34,78193.47,0.62,-0.28248,0.00028,12.82906]
[1777029739432,32.34,78193.47,0.62,-0.28248,0.00028,12.82906]
[1777029739357,32.34,78202.74,0.62,-0.27995,0.00027,12.77507]
[1777029739516,32.34,78202.74,0.62,-0.27995,0.00027,12.77507]
[1777029740123,32.34,78202.74,0.62,-0.27995,0.00027,12.77507]
[1777029740230,32.34,78202.74,0.62,-0.27995,0.00027,12.77507]
[1777029740430,32.34,78207.38,0.62,-0.27868,0.00027,12.74761]
[1777029740775,32.34,78207.38,0.62,-0.27868,0.00027,12.74761]
[1777029740950,32.34,78207.38,0.62,-0.27868,0.00027,12.74761]
[1777029741282,32.34,78243.99,0.62,-0.26876,0.00027,12.52681]
[1777029741639,32.34,78243.99,0.62,-0.26876,0.00027,12.52681]
[1777029741772,32.34,78243.99,0.62,-0.26876,0.00027,12.52681]
[1777029742251,32.34,78243.99,0.62,-0.26876,0.00027,12.52681]
[1777029742401,32.34,78243.99,0.62,-0.26876,0.00027,12.52681]
[1777029742486,32.34,78284.52,0.62,-0.25798,0.00026,12.27421]
[1777029742762,32.34,78284.52,0.62,-0.25798,0.00026,12.27421]
[1777029742946,32.34,78284.52,0.62,-0.25798,0.00026,12.27421]
[1777029743345,32.34,78284.52,0.62,-0.25798,0.00026,12.27421]
[1777029743426,32.34,78278.68,0.62,-0.25955,0.00026,12.31177]
[1777029743575,32.34,78278.68,0.62,-0.25955,0.00026,12.31177]
[1777029744335,32.34,78278.68,0.62,-0.25955,0.00026,12.31177]
[1777029744441,32.34,78278.68,0.62,-0.25955,0.00026,12.31177]
[1777029744435,32.35,78264.23,0.62,-0.26339,0.00027,12.40266]
[1777029744654,32.35,78264.23,0.62,-0.26339,0.00027,12.40266]
[1777029744896,32.35,78264.23,0.62,-0.26339,0.00027,12.40266]
[1777029745454,32.35,78262.1,0.62,-0.26396,0.00027,12.41614]
[1777029746935,32.35,78252.03,0.62,-0.26666,0.00027,12.47888]
[1777029749151,32.35,78252.01,0.62,-0.2667,0.00027,12.47967]
[1777029749265,32.35,78252.01,0.62,-0.2667,0.00027,12.47967]
[1777029749337,32.35,78252.01,0.62,-0.2667,0.00027,12.47967]
[1777029749464,32.36,78250.38,0.62,-0.26715,0.00027,12.49002]
[1777029749900,32.36,78250.38,0.62,-0.26715,0.00027,12.49002]
[1777029749911,32.36,78250.38,0.62,-0.26715,0.00027,12.49002]
[1777029750142,32.36,78250.38,0.62,-0.26715,0.00027,12.49002]
[1777029750165,32.36,78263.05,0.62,-0.26377,0.00027,12.4116]
[1777029751651,32.36,78263.05,0.62,-0.26377,0.00027,12.41175]
[1777029751738,32.36,78263.05,0.62,-0.26377,0.00027,12.41175]
[1777029751759,32.36,78263.05,0.62,-0.26377,0.00027,12.41175]
[1777029751824,32.36,78263.05,0.62,-0.26377,0.00027,12.41175]
[1777029751882,32.36,78247.85,0.62,-0.26776,0.00027,12.49902]
[1777029753515,32.36,78247.85,0.62,-0.26776,0.00027,12.49902]
[1777029753642,32.36,78251.35,0.62,-0.26684,0.00027,12.47795]
[1777029753922,32.36,78251.35,0.62,-0.26684,0.00027,12.47795]
[1777029754248,32.36,78251.35,0.62,-0.26684,0.00027,12.47795]
[1777029754350,32.36,78236.62,0.62,-0.27081,0.00027,12.56846]
[1777029754925,32.36,78236.62,0.62,-0.27081,0.00027,12.56846]
[1777029755337,32.37,78237.88,0.62,-0.27049,0.00027,12.5611]
[1777029761379,32.38,78239.31,0.62,-0.27016,0.00027,12.55376]
[1777029761463,32.38,78239.31,0.62,-0.27016,0.00027,12.55376]
[1777029761474,32.38,78239.31,0.62,-0.27016,0.00027,12.55376]
[1777029761527,32.38,78239.38,0.62,-0.27015,0.00027,12.55362]
[1777029762067,32.38,78246.36,0.62,-0.26828,0.00027,12.51095]
[1777029763262,32.38,78246.36,0.62,-0.26828,0.00027,12.51095]
[1777029763331,32.4,78253.31,0.62,-0.26653,0.00027,12.47086]
[1777029763548,32.4,78253.31,0.62,-0.26653,0.00027,12.47086]
[1777029763963,32.4,78253.31,0.62,-0.26653,0.00027,12.47086]
[1777029764686,32.4,78253.31,0.62,-0.26653,0.00027,12.47086]
[1777029764972,32.4,78249.33,0.62,-0.26761,0.00027,12.49567]
[1777029766983,32.4,78242.33,0.62,-0.26951,0.00027,12.53916]
[1777029768998,32.43,78236.56,0.62,-0.2712,0.00027,12.57745]
[1777029770005,32.44,78242.1,0.62,-0.26983,0.00027,12.54644]
[1777029772921,32.45,78239.3,0.62,-0.2706,0.00027,12.56406]
[1777029773547,32.45,78239.3,0.62,-0.2706,0.00027,12.56406]
[1777029773463,32.45,78245.88,0.62,-0.26885,0.00027,12.52431]
[1777029773915,32.45,78245.88,0.62,-0.26885,0.00027,12.52431]
[1777029774111,32.45,78245.88,0.62,-0.26885,0.00027,12.52431]
[1777029774482,32.45,78273.22,0.62,-0.26159,0.00026,12.3558]
[1777029775796,32.45,78273.22,0.62,-0.2616,0.00026,12.35602]
[1777029776499,32.5,78272.34,0.62,-0.26209,0.00026,12.36764]
[1777029777064,32.5,78272.34,0.62,-0.26209,0.00026,12.36764]
[1777029777538,32.51,78269.19,0.62,-0.26304,0.00026,12.39006]
[1777029777744,32.51,78269.19,0.62,-0.26304,0.00026,12.39006]
[1777029777786,32.51,78269.19,0.62,-0.26304,0.00026,12.39006]
[1777029777949,32.51,78269.19,0.62,-0.26304,0.00026,12.39006]
[1777029778024,32.51,78269.19,0.62,-0.26304,0.00026,12.39006]
[1777029778114,32.51,78272.08,0.62,-0.26228,0.00026,12.37211]
[1777029779975,32.54,78272.08,0.62,-0.26242,0.00026,12.37557]
[1777029780118,32.54,78266.94,0.62,-0.26379,0.00026,12.4077]
[1777029780999,32.54,78266.94,0.62,-0.26379,0.00026,12.4077]
[1777029781324,32.54,78266.94,0.62,-0.26379,0.00026,12.4077]
[1777029781387,32.54,78266.94,0.62,-0.26379,0.00026,12.4077]
[1777029781487,32.57,78260.34,0.62,-0.26572,0.00027,12.45266]
[1777029782304,32.57,78248.58,0.62,-0.26884,0.00027,12.52456]
[1777029783312,32.57,78248.58,0.62,-0.26884,0.00027,12.52456]
[1777029783407,32.57,78248.58,0.62,-0.26884,0.00027,12.52456]
[1777029783544,32.59,78254.68,0.62,-0.26733,0.00027,12.49005]
[1777029783660,32.59,78254.68,0.62,-0.26733,0.00027,12.49005]
[1777029783794,32.59,78254.68,0.62,-0.26733,0.00027,12.49005]
[1777029784182,32.59,78254.68,0.62,-0.26733,0.00027,12.49005]
[1777029784208,32.59,78254.68,0.62,-0.26733,0.00027,12.49005]
[1777029784487,32.59,78254.68,0.62,-0.26733,0.00027,12.49005]
[1777029784513,32.61,78264.99,0.62,-0.26475,0.00026,12.43032]
[1777029785291,32.61,78264.99,0.62,-0.26475,0.00026,12.43032]
[1777029785329,32.61,78264.99,0.62,-0.26475,0.00026,12.43032]
[1777029785366,32.61,78264.99,0.62,-0.26475,0.00026,12.43032]
[1777029785431,32.61,78264.99,0.62,-0.26475,0.00026,12.43032]
[1777029785504,32.61,78264.99,0.62,-0.26475,0.00026,12.43032]
[1777029785566,32.61,78266.46,0.62,-0.26436,0.00026,12.42127]
[1777029787729,32.62,78267.56,0.62,-0.26409,0.00026,12.41512]
[1777029788017,32.62,78267.56,0.62,-0.26409,0.00026,12.41512]
[1777029788485,32.62,78267.56,0.62,-0.26409,0.00026,12.41512]
[1777029788135,32.62,78265.78,0.62,-0.26458,0.00026,12.42638]
[1777029788975,32.62,78265.78,0.62,-0.26458,0.00026,12.42638]
[1777029789494,32.64,78251.48,0.62,-0.26848,0.00027,12.51659]
[1777029790425,32.64,78251.48,0.62,-0.26848,0.00027,12.51659]
[1777029790450,32.64,78251.48,0.62,-0.26848,0.00027,12.51659]
[1777029790480,32.64,78251.48,0.62,-0.26848,0.00027,12.51659]
[1777029790517,32.65,78242.06,0.62,-0.27109,0.00027,12.57582]
[1777029792063,32.67,78242.06,0.62,-0.27123,0.00027,12.57895]
[1777029792518,32.68,78234.02,0.62,-0.27341,0.00027,12.62773]
[1777029795186,32.68,78228.89,0.62,-0.27481,0.00027,12.65889]
[1777029798537,32.7,78232.18,0.62,-0.27406,0.00027,12.64229]
[1777029798358,32.71,78239.53,0.62,-0.2721,0.00027,12.59866]
[1777029800426,32.74,78234.22,0.62,-0.27369,0.00027,12.63424]
[1777029803602,32.78,78232.09,0.62,-0.27453,0.00027,12.65299]
[1777029804572,32.8,78244.6,0.62,-0.27129,0.00027,12.58084]
[1777029805883,32.8,78248.73,0.62,-0.27021,0.00027,12.55633]
[1777029805956,32.8,78248.73,0.62,-0.27021,0.00027,12.55633]
[1777029806221,32.8,78248.73,0.62,-0.27021,0.00027,12.55633]
[1777029806422,32.8,78248.73,0.62,-0.27021,0.00027,12.55633]
[1777029806523,32.8,78250.35,0.62,-0.26979,0.00027,12.54688]
[1777029806627,32.8,78250.35,0.62,-0.26979,0.00027,12.54688]
[1777029807136,32.8,78250.35,0.62,-0.26979,0.00027,12.54688]
[1777029808125,32.82,78251.06,0.62,-0.26969,0.00027,12.54481]
[1777029808500,32.84,78247.66,0.62,-0.27072,0.00027,12.56809]
[1777029811693,32.89,78247.12,0.62,-0.27111,0.00027,12.57195]
[1777029811695,32.89,78247.12,0.62,-0.27111,0.00027,12.57195]
[1777029811754,32.89,78247.12,0.62,-0.27111,0.00027,12.57195]
[1777029811854,32.89,78247.12,0.62,-0.27111,0.00027,12.57195]
[1777029812303,32.89,78247.12,0.62,-0.27111,0.00027,12.57195]
[1777029813415,32.91,78259.57,0.62,-0.26792,0.00026,12.49948]
[1777029816329,32.93,78254.08,0.62,-0.26949,0.00026,12.53547]
[1777029819326,32.96,78253.44,0.62,-0.26986,0.00026,12.54394]
[1777029819340,32.96,78253.44,0.62,-0.26986,0.00026,12.54394]
[1777029819537,33.0,78262.26,0.62,-0.26774,0.00026,12.49587]
[1777029819622,33.0,78262.26,0.62,-0.26774,0.00026,12.49587]
[1777029821224,33.0,78262.56,0.62,-0.26766,0.00026,12.49406]
[1777029821573,33.0,78274.36,0.62,-0.26459,0.00026,12.42312]
[1777029826646,33.01,78275.8,0.62,-0.26426,0.00026,12.41551]
[1777029828727,33.01,78274.12,0.62,-0.26473,0.00026,12.42628]
[1777029828791,33.01,78274.12,0.62,-0.26473,0.00026,12.42628]
[1777029828807,33.01,78274.12,0.62,-0.26473,0.00026,12.42628]
[1777029828810,33.01,78274.12,0.62,-0.26473,0.00026,12.42628]
[1777029828822,33.01,78274.12,0.62,-0.26473,0.00026,12.42628]
[1777029829428,33.02,78274.26,0.62,-0.2647,0.00026,12.42569]
[1777029834468,33.04,78272.66,0.62,-0.26529,0.00026,12.43957]
[1777029836479,33.05,78277.78,0.62,-0.26398,0.00026,12.40901]
[1777029840928,33.05,78276.34,0.62,-0.26439,0.00026,12.4185]
[1777029841590,33.06,78266.57,0.62,-0.26696,0.00026,12.47816]
[1777029842090,33.06,78266.57,0.62,-0.26696,0.00026,12.47816]
[1777029842125,33.06,78266.57,0.62,-0.26696,0.00026,12.47816]
[1777029842139,33.06,78266.57,0.62,-0.26696,0.00026,12.47816]
[1777029842524,33.06,78267.1,0.62,-0.26682,0.00026,12.47497]
[1777029843456,33.06,78267.1,0.62,-0.26682,0.00026,12.47497]
[1777029843558,33.06,78278.55,0.62,-0.26385,0.00026,12.40605]
[1777029844747,33.06,78278.55,0.62,-0.26386,0.00026,12.40626]
[1777029844758,33.06,78278.55,0.62,-0.26386,0.00026,12.40626]
[1777029844965,33.06,78278.55,0.62,-0.26386,0.00026,12.40626]
[1777029845099,33.06,78278.55,0.62,-0.26386,0.00026,12.40626]
[1777029845542,33.06,78279.07,0.62,-0.26373,0.00026,12.4031]
[1777029846796,33.06,78278.43,0.62,-0.26391,0.00026,12.40745]
[1777029849250,33.07,78280.8,0.62,-0.26331,0.00026,12.39348]
[1777029849471,33.07,78280.8,0.62,-0.26331,0.00026,12.39348]
[1777029849529,33.07,78280.8,0.62,-0.26331,0.00026,12.39348]
[1777029850581,33.07,78292.82,0.62,-0.26021,0.00026,12.32032]
[1777029851226,33.07,78292.82,0.62,-0.26021,0.00026,12.32032]
[1777029851259,33.07,78292.82,0.62,-0.26021,0.00026,12.32032]
[1777029851464,33.07,78292.82,0.62,-0.26021,0.00026,12.32032]
[1777029851510,33.07,78292.82,0.62,-0.26021,0.00026,12.32032]
[1777029851592,33.07,78298.49,0.62,-0.25876,0.00026,12.28563]
[1777029853738,33.08,78299.58,0.62,-0.2585,0.00026,12.27947]
[1777029853793,33.08,78299.58,0.62,-0.2585,0.00026,12.27947]
[1777029854917,33.08,78297.44,0.62,-0.25907,0.00026,12.29298]
[1777029854930,33.08,78297.44,0.62,-0.25907,0.00026,12.29298]
[1777029854975,33.08,78297.44,0.62,-0.25907,0.00026,12.29298]
[1777029855612,33.08,78293.84,0.62,-0.26001,0.00026,12.31544]
[1777029856287,33.08,78293.84,0.62,-0.26001,0.00026,12.31544]
[1777029856386,33.08,78293.84,0.62,-0.26001,0.00026,12.31544]
[1777029859637,33.09,78298.51,0.62,-0.25884,0.00026,12.28761]
[1777029859670,33.09,78298.51,0.62,-0.25884,0.00026,12.28761]
[1777029859772,33.09,78298.51,0.62,-0.25884,0.00026,12.28761]
[1777029860648,33.09,78311.14,0.62,-0.2556,0.00026,12.20942]
[1777029861859,33.09,78312.24,0.62,-0.25533,0.00026,12.20276]
[1777029862075,33.09,78312.24,0.62,-0.25533,0.00026,12.20276]
[1777029862223,33.09,78312.24,0.62,-0.25533,0.00026,12.20276]
[1777029862267,33.09,78312.24,0.62,-0.25533,0.00026,12.20276]
[1777029862315,33.09,78312.24,0.62,-0.25533,0.00026,12.20276]
[1777029862481,33.09,78312.24,0.62,-0.25533,0.00026,12.20276]
[1777029862662,33.09,78310.88,0.62,-0.25569,0.00026,12.21143]
[1777029862904,33.09,78310.88,0.62,-0.25569,0.00026,12.21143]
[1777029862923,33.09,78310.88,0.62,-0.25569,0.00026,12.21143]
[1777029862993,33.09,78310.88,0.62,-0.25569,0.00026,12.21143]
[1777029863041,33.09,78310.88,0.62,-0.25569,0.00026,12.21143]
[1777029863078,33.09,78310.88,0.62,-0.25569,0.00026,12.21143]
[1777029863669,33.09,78316.34,0.62,-0.2543,0.00026,12.17757]
[1777029865218,33.09,78319.01,0.62,-0.25363,0.00025,12.16109]
[1777029865297,33.09,78319.01,0.62,-0.25363,0.00025,12.16109]
[1777029865359,33.09,78319.01,0.62,-0.25363,0.00025,12.16109]
[1777029865447,33.09,78319.01,0.62,-0.25363,0.00025,12.16109]
[1777029866325,33.09,78319.66,0.62,-0.25347,0.00025,12.15727]
[1777029866364,33.09,78319.66,0.62,-0.25347,0.00025,12.15727]
[1777029866689,33.09,78324.67,0.62,-0.25221,0.00025,12.12609]
[1777029866728,33.09,78324.67,0.62,-0.25221,0.00025,12.12609]
[1777029866846,33.09,78324.67,0.62,-0.25221,0.00025,12.12609]
[1777029866980,33.09,78324.67,0.62,-0.25221,0.00025,12.12609]
[1777029867050,33.09,78324.67,0.62,-0.25221,0.00025,12.12609]
[1777029867698,33.1,78332.74,0.62,-0.25017,0.00025,12.07552]
[1777029868622,33.1,78332.74,0.62,-0.25017,0.00025,12.07552]
[1777029868637,33.1,78332.74,0.62,-0.25017,0.00025,12.07552]
[1777029868706,33.1,78337.84,0.62,-0.24889,0.00025,12.04347]
[1777029869746,33.12,78330.15,0.62,-0.25097,0.00025,12.09549]
[1777029870750,33.12,78324.97,0.62,-0.25228,0.00025,12.12807]
[1777029871126,33.12,78324.97,0.62,-0.25228,0.00025,12.12807]
[1777029871185,33.12,78324.97,0.62,-0.25228,0.00025,12.12807]
[1777029872764,33.12,78326.02,0.62,-0.25195,0.00025,12.11497]
[1777029872813,33.12,78329.91,0.62,-0.25098,0.00025,12.09076]
[1777029873172,33.12,78329.91,0.62,-0.25098,0.00025,12.09076]
[1777029873281,33.12,78329.91,0.62,-0.25098,0.00025,12.09076]
[1777029874260,33.13,78329.81,0.62,-0.25101,0.00025,12.09168]
[1777029874308,33.13,78329.81,0.62,-0.25101,0.00025,12.09168]
[1777029874770,33.13,78329.2,0.62,-0.25118,0.00025,12.09582]
[1777029875436,33.13,78329.2,0.62,-0.25118,0.00025,12.09582]
[1777029875779,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029875826,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029876386,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029876511,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029876533,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029876711,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029876792,33.13,78328.57,0.62,-0.25135,0.00025,12.10008]
[1777029876786,33.13,78327.67,0.62,-0.25158,0.00025,12.10574]
[1777029877791,33.13,78314.48,0.62,-0.25496,0.00026,12.1889]
[1777029878199,33.13,78314.48,0.62,-0.25496,0.00026,12.1889]
[1777029878243,33.13,78314.48,0.62,-0.25496,0.00026,12.1889]
[1777029878801,33.13,78311.81,0.62,-0.25565,0.00026,12.20575]
[1777029879462,33.13,78311.81,0.62,-0.25565,0.00026,12.20575]
[1777029879805,33.14,78312.81,0.62,-0.2554,0.00026,12.19974]
[1777029879886,33.14,78312.81,0.62,-0.2554,0.00026,12.19974]
[1777029883833,33.14,78307.48,0.62,-0.2568,0.00026,12.23372]
[1777029886200,33.14,78311.0,0.62,-0.25592,0.00026,12.21227]
[1777029886402,33.14,78311.0,0.62,-0.25592,0.00026,12.21227]
[1777029886486,33.14,78311.0,0.62,-0.25592,0.00026,12.21227]
[1777029886872,33.14,78290.29,0.62,-0.26124,0.00026,12.33993]
[1777029887128,33.14,78290.29,0.62,-0.26124,0.00026,12.33993]
[1777029887158,33.14,78290.29,0.62,-0.26124,0.00026,12.33993]
[1777029887214,33.14,78290.29,0.62,-0.26124,0.00026,12.33993]
[1777029887404,33.14,78290.29,0.62,-0.26124,0.00026,12.33993]
[1777029887880,33.17,78290.29,0.62,-0.26141,0.00026,12.34406]
[1777029888509,33.17,78290.29,0.62,-0.26141,0.00026,12.34406]
[1777029888582,33.17,78290.29,0.62,-0.26141,0.00026,12.34406]
[1777029888870,33.17,78277.04,0.62,-0.26486,0.00026,12.42499]
[1777029889041,33.17,78277.04,0.62,-0.26486,0.00026,12.42499]
[1777029889102,33.17,78277.04,0.62,-0.26486,0.00026,12.42499]
[1777029889132,33.17,78277.04,0.62,-0.26486,0.00026,12.42499]
[1777029889891,33.17,78267.07,0.62,-0.26746,0.00026,12.485]
[1777029890889,33.2,78247.39,0.62,-0.27278,0.00026,12.60526]
[1777029891192,33.2,78247.39,0.62,-0.27278,0.00026,12.60526]
[1777029891589,33.2,78247.39,0.62,-0.27278,0.00026,12.60526]
[1777029891896,33.2,78247.39,0.62,-0.27278,0.00026,12.60526]
[1777029891905,33.2,78272.14,0.62,-0.26628,0.00026,12.45795]
[1777029892126,33.2,78272.14,0.62,-0.26628,0.00026,12.45795]
[1777029892386,33.2,78272.14,0.62,-0.26628,0.00026,12.45795]
[1777029892907,33.23,78272.14,0.62,-0.26645,0.00026,12.46178]
[1777029893917,33.23,78281.9,0.62,-0.26392,0.00026,12.40314]
[1777029894506,33.23,78281.9,0.62,-0.26392,0.00026,12.40314]
[1777029895491,33.23,78279.81,0.62,-0.26447,0.00026,12.41603]
[1777029895925,33.23,78278.0,0.62,-0.26495,0.00026,12.4272]
[1777029896139,33.23,78278.0,0.62,-0.26495,0.00026,12.4272]
[1777029896231,33.23,78278.0,0.62,-0.26495,0.00026,12.4272]
[1777029896933,33.23,78278.22,0.62,-0.2649,0.00026,12.4261]
[1777029897160,33.23,78278.22,0.62,-0.2649,0.00026,12.4261]
[1777029897454,33.23,78278.22,0.62,-0.2649,0.00026,12.4261]
[1777029897567,33.23,78278.22,0.62,-0.2649,0.00026,12.4261]
[1777029897963,33.24,78270.98,0.62,-0.26681,0.00026,12.47023]
[1777029898123,33.24,78270.98,0.62,-0.26681,0.00026,12.47023]
[1777029898947,33.24,78276.12,0.62,-0.26547,0.00026,12.43934]
[1777029901896,33.24,78276.79,0.62,-0.26532,0.00026,12.4359]
[1777029901967,33.24,78274.24,0.62,-0.266,0.00026,12.45154]
[1777029902617,33.24,78274.24,0.62,-0.266,0.00026,12.45154]
[1777029902926,33.24,78274.24,0.62,-0.266,0.00026,12.45154]
[1777029902934,33.24,78274.24,0.62,-0.266,0.00026,12.45154]
[1777029902977,33.24,78271.16,0.62,-0.26681,0.00026,12.47033]
[1777029903013,33.24,78271.16,0.62,-0.26681,0.00026,12.47033]
[1777029903876,33.24,78271.16,0.62,-0.26681,0.00026,12.47033]
[1777029903983,33.24,78271.16,0.62,-0.26681,0.00026,12.47033]
[1777029903984,33.25,78277.95,0.62,-0.26506,0.00026,12.42979]
[1777029904071,33.25,78277.95,0.62,-0.26506,0.00026,12.42979]
[1777029904721,33.25,78277.95,0.62,-0.26506,0.00026,12.42979]
[1777029904993,33.25,78278.53,0.62,-0.26492,0.00026,12.42661]
[1777029905243,33.25,78278.53,0.62,-0.26492,0.00026,12.42661]
[1777029905245,33.25,78278.53,0.62,-0.26492,0.00026,12.42661]
[1777029905251,33.25,78278.53,0.62,-0.26492,0.00026,12.42661]
[1777029905325,33.25,78278.53,0.62,-0.26492,0.00026,12.42661]
[1777029905853,33.25,78278.53,0.62,-0.26492,0.00026,12.42661]
[1777029905995,33.27,78279.66,0.62,-0.26476,0.00026,12.42298]
[1777029907687,33.29,78280.97,0.62,-0.26456,0.00026,12.41829]
[1777029907790,33.32,78282.64,0.62,-0.26426,0.00026,12.41144]
[1777029909708,33.32,78284.28,0.62,-0.26384,0.00026,12.40155]
[1777029909896,33.32,78284.28,0.62,-0.26384,0.00026,12.40155]
[1777029909904,33.32,78284.28,0.62,-0.26384,0.00026,12.40155]
[1777029909990,33.36,78274.51,0.62,-0.26664,0.00026,12.46682]
[1777029910818,33.36,78274.51,0.62,-0.26664,0.00026,12.46682]
[1777029910917,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911319,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911373,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911416,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911436,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911604,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911896,33.36,78270.89,0.62,-0.26759,0.00026,12.48869]
[1777029911987,33.37,78268.25,0.62,-0.2683,0.00026,12.50489]
[1777029913044,33.37,78262.39,0.62,-0.26983,0.00026,12.53964]
[1777029914700,33.37,78262.39,0.62,-0.26983,0.00026,12.53964]
[1777029914801,33.38,78267.62,0.62,-0.26856,0.00026,12.51077]
[1777029915697,33.38,78267.62,0.62,-0.26856,0.00026,12.51077]
[1777029915771,33.4,78269.06,0.62,-0.26827,0.00026,12.50435]
[1777029917555,33.42,78262.49,0.62,-0.27009,0.00026,12.54577]
[1777029918894,33.42,78262.49,0.62,-0.27009,0.00026,12.54577]
[1777029923925,33.44,78261.84,0.62,-0.2704,0.00026,12.55285]
[1777029926065,33.44,78261.95,0.62,-0.27038,0.00026,12.55238]
[1777029927018,33.44,78259.68,0.62,-0.27099,0.00026,12.56607]
[1777029929922,33.49,78253.53,0.62,-0.27286,0.00026,12.60823]
[1777029930625,33.49,78253.53,0.62,-0.27286,0.00026,12.60823]
[1777029930653,33.49,78253.53,0.62,-0.27286,0.00026,12.60823]
[1777029930662,33.49,78253.0,0.62,-0.273,0.00026,12.61132]
[1777029933142,33.51,78253.68,0.62,-0.2729,0.00026,12.60393]
[1777029933442,33.51,78253.68,0.62,-0.2729,0.00026,12.60393]
[1777029939290,33.57,78250.75,0.62,-0.27401,0.00026,12.62888]
[1777029940151,33.58,78248.99,0.62,-0.27448,0.00026,12.63923]
[1777029940990,33.58,78248.99,0.62,-0.27448,0.00026,12.63923]
[1777029940338,33.58,78243.14,0.62,-0.27602,0.00026,12.67316]
[1777029941837,33.58,78243.14,0.62,-0.27602,0.00026,12.67316]
[1777029942675,33.6,78241.64,0.62,-0.27652,0.00026,12.68417]
[1777029947289,33.6,78239.87,0.62,-0.277,0.00026,12.69481]
[1777029947511,33.6,78239.87,0.62,-0.277,0.00026,12.69481]
[1777029947532,33.6,78239.87,0.62,-0.277,0.00026,12.69481]
[1777029947623,33.6,78239.87,0.62,-0.277,0.00026,12.69481]
[1777029947771,33.6,78238.71,0.62,-0.27731,0.00026,12.70146]
[1777029948160,33.6,78238.71,0.62,-0.27731,0.00026,12.70146]
[1777029948809,33.6,78238.71,0.62,-0.27731,0.00026,12.70146]
[1777029948886,33.6,78238.71,0.62,-0.27731,0.00026,12.70146]
[1777029948966,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949112,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949381,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949482,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949673,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949746,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949898,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029949933,33.6,78218.06,0.62,-0.28277,0.00027,12.81875]
[1777029950029,33.6,78257.92,0.62,-0.2723,0.00026,12.59087]
[1777029950201,33.6,78257.92,0.62,-0.2723,0.00026,12.59087]
[1777029950964,33.6,78258.75,0.62,-0.27208,0.00026,12.58611]
[1777029951435,33.6,78258.75,0.62,-0.27208,0.00026,12.58611]
[1777029951625,33.6,78258.75,0.62,-0.27208,0.00026,12.58611]
[1777029951674,33.6,78258.75,0.62,-0.27208,0.00026,12.58611]
[1777029951727,33.6,78257.55,0.62,-0.2724,0.00026,12.59328]
[1777029952593,33.6,78257.55,0.62,-0.2724,0.00026,12.59328]
[1777029953226,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029953288,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029953337,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954224,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954262,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954301,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954328,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954395,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954497,33.61,78257.16,0.62,-0.27251,0.00026,12.59571]
[1777029954578,33.61,78246.58,0.62,-0.27529,0.00026,12.65733]
[1777029955115,33.61,78246.58,0.62,-0.27529,0.00026,12.65733]
[1777029955894,33.61,78246.58,0.62,-0.27529,0.00026,12.65733]
[1777029955938,33.61,78231.79,0.62,-0.27919,0.00026,12.74232]
[1777029957244,33.61,78231.79,0.62,-0.27919,0.00026,12.74232]
[1777029958045,33.61,78231.79,0.62,-0.27919,0.00026,12.74232]
[1777029957696,33.62,78224.15,0.62,-0.28128,0.00026,12.78724]
[1777029958161,33.62,78224.15,0.62,-0.28128,0.00026,12.78724]
[1777029958563,33.62,78224.15,0.62,-0.28128,0.00026,12.78724]
[1777029958634,33.63,78222.09,0.62,-0.28189,0.00026,12.80013]
[1777029959176,33.63,78222.09,0.62,-0.28189,0.00026,12.80013]
[1777029959679,33.63,78222.09,0.62,-0.28189,0.00026,12.80013]
[1777029959778,33.63,78222.09,0.62,-0.28189,0.00026,12.80013]
[1777029959780,33.63,78228.98,0.62,-0.28007,0.00026,12.76136]
[1777029960277,33.63,78228.98,0.62,-0.28007,0.00026,12.76136]
[1777029960316,33.63,78228.98,0.62,-0.28007,0.00026,12.76136]
[1777029960396,33.63,78228.98,0.62,-0.28007,0.00026,12.76136]
[1777029961775,33.64,78223.13,0.62,-0.28164,0.00026,12.79476]
[1777029964441,33.64,78221.83,0.62,-0.28199,0.00026,12.80235]
[1777029964500,33.64,78221.83,0.62,-0.28199,0.00026,12.80235]
[1777029964537,33.64,78225.82,0.62,-0.28094,0.00026,12.78]
[1777029965641,33.64,78225.82,0.62,-0.28094,0.00026,12.78]
[1777029965710,33.64,78225.82,0.62,-0.28094,0.00026,12.78]
[1777029966045,33.64,78225.82,0.62,-0.28094,0.00026,12.78]
[1777029965742,33.64,78232.52,0.62,-0.27918,0.00026,12.74216]
[1777029966132,33.64,78232.52,0.62,-0.27918,0.00026,12.74216]
[1777029966224,33.64,78232.52,0.62,-0.27918,0.00026,12.74216]
[1777029966686,33.64,78232.52,0.62,-0.27918,0.00026,12.74216]
[1777029966787,33.64,78237.1,0.62,-0.27798,0.00026,12.71624]
[1777029971769,33.67,78238.22,0.62,-0.27783,0.00026,12.71307]
[1777029971811,33.67,78238.22,0.62,-0.27783,0.00026,12.71307]
[1777029972040,33.67,78238.22,0.62,-0.27783,0.00026,12.71307]
[1777029972059,33.67,78238.22,0.62,-0.27783,0.00026,12.71307]
[1777029972015,33.67,78241.03,0.62,-0.2771,0.00026,12.69719]
[1777029972303,33.67,78241.03,0.62,-0.2771,0.00026,12.69719]
[1777029972483,33.67,78241.03,0.62,-0.2771,0.00026,12.69719]
[1777029973489,33.67,78248.41,0.62,-0.27518,0.00026,12.65517]
[1777029976231,33.67,78244.63,0.62,-0.27619,0.00026,12.67723]
[1777029977057,33.68,78242.01,0.62,-0.27688,0.00026,12.69241]
[1777029977101,33.68,78242.01,0.62,-0.27688,0.00026,12.69241]
[1777029977972,33.68,78235.74,0.62,-0.27853,0.00026,12.72834]
[1777029979012,33.68,78235.74,0.62,-0.27853,0.00026,12.72834]
[1777029979940,33.68,78241.96,0.62,-0.27691,0.00026,12.69307]
[1777029980916,33.68,78241.96,0.62,-0.27691,0.00026,12.69307]
[1777029980944,33.68,78241.96,0.62,-0.27691,0.00026,12.69307]
[1777029981001,33.68,78241.96,0.62,-0.27691,0.00026,12.69307]
[1777029980983,33.68,78241.98,0.62,-0.27691,0.00026,12.6931]
[1777029985884,33.68,78242.83,0.62,-0.27672,0.00026,12.68882]
[1777029985947,33.68,78242.83,0.62,-0.27672,0.00026,12.68882]
[1777029985972,33.68,78242.83,0.62,-0.27672,0.00026,12.68882]
[1777029986095,33.68,78242.83,0.62,-0.27672,0.00026,12.68882]
[1777029986063,33.69,78246.55,0.62,-0.27575,0.00026,12.66763]
[1777029987011,33.69,78246.55,0.62,-0.27575,0.00026,12.66763]
[1777029987084,33.69,78264.62,0.62,-0.27105,0.00026,12.56317]
[1777029987436,33.69,78264.62,0.62,-0.27105,0.00026,12.56317]
[1777029987617,33.69,78264.62,0.62,-0.27105,0.00026,12.56317]
[1777029987703,33.69,78264.62,0.62,-0.27105,0.00026,12.56317]
[1777029987756,33.69,78264.62,0.62,-0.27105,0.00026,12.56317]
[1777029987854,33.69,78292.63,0.62,-0.26384,0.00026,12.39805]
[1777029988274,33.69,78292.63,0.62,-0.26384,0.00026,12.39805]
[1777029988305,33.69,78292.63,0.62,-0.26384,0.00026,12.39805]
[1777029988768,33.69,78292.63,0.62,-0.26384,0.00026,12.39805]
[1777029988909,33.69,78292.63,0.62,-0.26384,0.00026,12.39805]
[1777029988977,33.69,78292.63,0.62,-0.26384,0.00026,12.39805]
[1777029989011,33.69,78291.33,0.62,-0.26418,0.00026,12.40597]
[1777029989682,33.69,78291.33,0.62,-0.26418,0.00026,12.40597]
[1777029989994,33.69,78291.33,0.62,-0.26418,0.00026,12.40597]
[1777029990012,33.69,78287.42,0.62,-0.26519,0.00026,12.42941]
[1777029990206,33.69,78287.42,0.62,-0.26519,0.00026,12.42941]
[1777029991006,33.69,78287.42,0.62,-0.26519,0.00026,12.42941]
[1777029991023,33.69,78287.42,0.62,-0.26519,0.00026,12.42941]
[1777029991105,33.7,78289.85,0.62,-0.26456,0.00026,12.40963]
[1777029992500,33.71,78289.85,0.62,-0.26463,0.00026,12.41142]
[1777029992656,33.73,78282.67,0.62,-0.26654,0.00026,12.45566]
[1777029993833,33.73,78282.67,0.62,-0.26654,0.00026,12.45566]
[1777029994007,33.73,78282.67,0.62,-0.26654,0.00026,12.45566]
[1777029994108,33.74,78277.06,0.62,-0.26808,0.00026,12.49096]
[1777029994888,33.76,78281.73,0.62,-0.26696,0.00026,12.46529]
[1777029995167,33.76,78281.73,0.62,-0.26696,0.00026,12.46529]
[1777029995439,33.76,78281.73,0.62,-0.26696,0.00026,12.46529]
[1777029995525,33.76,78281.73,0.62,-0.26696,0.00026,12.46529]
[1777029997212,33.79,78286.31,0.62,-0.26598,0.00026,12.44286]
[1777029997658,33.81,78286.31,0.62,-0.26608,0.00026,12.4452]
[1777029998264,33.81,78286.31,0.62,-0.26608,0.00026,12.4452]
[1777029998370,33.81,78286.31,0.62,-0.26608,0.00026,12.4452]
[1777029998670,33.82,78285.05,0.62,-0.26649,0.00026,12.45487]
[1777029999741,33.82,78285.05,0.62,-0.26649,0.00026,12.45487]
[1777030000465,33.84,78288.9,0.62,-0.26561,0.00026,12.43457]
[1777030001088,33.86,78283.94,0.62,-0.26698,0.00026,12.46625]
[1777030002926,33.87,78287.7,0.62,-0.26611,0.00026,12.44625]
[1777030003027,33.89,78288.79,0.62,-0.26593,0.00026,12.44219]
[1777030004297,33.89,78286.5,0.62,-0.26653,0.00026,12.45592]
[1777030004708,33.91,78286.5,0.62,-0.26663,0.00026,12.45824]
[1777030006721,33.92,78281.78,0.62,-0.26793,0.00026,12.48829]
[1777030008969,33.94,78278.72,0.62,-0.2688,0.00026,12.5081]
[1777030009318,33.95,78276.97,0.62,-0.26932,0.00026,12.52002]
[1777030009742,33.96,78276.97,0.62,-0.2694,0.00026,12.5218]
[1777030010752,33.98,78283.24,0.62,-0.26789,0.00026,12.48739]
[1777030013732,34.0,78281.15,0.62,-0.26852,0.00026,12.50189]
[1777030013802,34.0,78281.15,0.62,-0.26852,0.00026,12.50189]
[1777030013802,34.0,78281.15,0.62,-0.26852,0.00026,12.50189]
[1777030013933,34.0,78281.15,0.62,-0.26852,0.00026,12.50189]
[1777030013984,34.0,78281.15,0.62,-0.26852,0.00026,12.50189]
[1777030014067,34.0,78281.15,0.62,-0.26852,0.00026,12.50189]
[1777030014034,34.0,78283.02,0.62,-0.26805,0.00026,12.49119]
[1777030014746,34.0,78283.02,0.62,-0.26805,0.00026,12.49119]
[1777030014847,34.0,78295.43,0.62,-0.2649,0.00025,12.41862]
[1777030015426,34.0,78295.43,0.62,-0.2649,0.00025,12.41862]
[1777030016539,34.0,78295.72,0.62,-0.26483,0.00025,12.41704]
[1777030016583,34.0,78295.72,0.62,-0.26483,0.00025,12.41704]
[1777030016650,34.0,78295.72,0.62,-0.26483,0.00025,12.41704]
[1777030016740,34.0,78295.72,0.62,-0.26483,0.00025,12.41704]
[1777030016837,34.0,78287.19,0.62,-0.26701,0.00026,12.46735]
[1777030017453,34.0,78287.19,0.62,-0.26701,0.00026,12.46735]
[1777030018064,34.0,78287.19,0.62,-0.26701,0.00026,12.46735]
[1777030018119,34.0,78287.19,0.62,-0.26701,0.00026,12.46735]
[1777030017807,34.0,78286.63,0.62,-0.26716,0.00026,12.4709]
[1777030018971,34.0,78286.63,0.62,-0.26716,0.00026,12.4709]
[1777030018991,34.0,78286.63,0.62,-0.26716,0.00026,12.4709]
[1777030019005,34.0,78286.63,0.62,-0.26716,0.00026,12.4709]
[1777030019073,34.01,78286.55,0.62,-0.26719,0.00026,12.47159]
[1777030019510,34.01,78286.55,0.62,-0.26719,0.00026,12.47159]
[1777030019791,34.01,78286.55,0.62,-0.26719,0.00026,12.47159]
[1777030019875,34.01,78278.55,0.62,-0.26925,0.00026,12.51847]
[1777030022957,34.02,78276.08,0.62,-0.26998,0.00026,12.53516]
[1777030025056,34.03,78279.26,0.62,-0.26918,0.00026,12.51703]
[1777030025134,34.03,78279.26,0.62,-0.26918,0.00026,12.51703]
[1777030025242,34.03,78280.52,0.62,-0.26887,0.00026,12.50988]
[1777030027043,34.03,78284.85,0.62,-0.26777,0.00026,12.48485]
[1777030027065,34.03,78284.85,0.62,-0.26777,0.00026,12.48485]
[1777030027084,34.03,78284.85,0.62,-0.26777,0.00026,12.48485]
[1777030027117,34.03,78284.85,0.62,-0.26777,0.00026,12.48485]
[1777030027090,34.03,78288.4,0.62,-0.26687,0.00025,12.46428]
[1777030027633,34.03,78288.4,0.62,-0.26687,0.00025,12.46428]
[1777030027868,34.03,78288.92,0.62,-0.26675,0.00025,12.46145]
[1777030030055,34.03,78285.98,0.62,-0.2675,0.00026,12.47887]
[1777030030134,34.04,78286.83,0.62,-0.2673,0.00025,12.47411]
[1777030031236,34.04,78286.83,0.62,-0.26731,0.00025,12.47433]
[1777030031999,34.04,78278.03,0.62,-0.26956,0.00026,12.52579]
[1777030032687,34.04,78278.03,0.62,-0.26956,0.00026,12.52579]
[1777030032750,34.04,78278.03,0.62,-0.26956,0.00026,12.52579]
[1777030032778,34.04,78278.03,0.62,-0.26956,0.00026,12.52579]
[1777030033652,34.04,78278.03,0.62,-0.26957,0.00026,12.52597]
[1777030033911,34.04,78280.07,0.62,-0.26906,0.00026,12.5143]
[1777030034775,34.04,78280.07,0.62,-0.26906,0.00026,12.5143]
[1777030034823,34.04,78280.07,0.62,-0.26906,0.00026,12.5143]
[1777030034850,34.04,78280.07,0.62,-0.26906,0.00026,12.5143]
[1777030035116,34.04,78272.03,0.62,-0.27113,0.00026,12.56104]
[1777030035548,34.04,78272.03,0.62,-0.27113,0.00026,12.56104]
[1777030035579,34.04,78272.03,0.62,-0.27113,0.00026,12.56104]
[1777030035906,34.04,78272.03,0.62,-0.27113,0.00026,12.56104]
[1777030036008,34.04,78259.69,0.62,-0.27431,0.00026,12.63206]
[1777030037110,34.04,78259.69,0.62,-0.27431,0.00026,12.63206]
[1777030037938,34.05,78256.36,0.62,-0.27519,0.00026,12.65136]
[1777030040347,34.05,78257.71,0.62,-0.27485,0.00026,12.64394]
[1777030040413,34.05,78257.71,0.62,-0.27485,0.00026,12.64394]
[1777030040986,34.05,78262.7,0.62,-0.27357,0.00026,12.61558]
[1777030041526,34.05,78262.7,0.62,-0.27357,0.00026,12.61558]
[1777030041557,34.05,78262.7,0.62,-0.27357,0.00026,12.61558]
[1777030042038,34.05,78262.7,0.62,-0.27357,0.00026,12.61558]
[1777030042216,34.05,78264.86,0.62,-0.27302,0.00026,12.60336]
[1777030042226,34.05,78264.86,0.62,-0.27302,0.00026,12.60336]
[1777030042284,34.05,78264.86,0.62,-0.27302,0.00026,12.60336]
[1777030042395,34.05,78264.86,0.62,-0.27302,0.00026,12.60336]
[1777030042990,34.05,78264.86,0.62,-0.27302,0.00026,12.60336]
[1777030043035,34.05,78272.08,0.62,-0.27117,0.00026,12.56202]
[1777030043899,34.05,78272.08,0.62,-0.27117,0.00026,12.56202]
[1777030043984,34.05,78272.09,0.62,-0.27117,0.00026,12.56211]
[1777030049016,34.06,78272.9,0.62,-0.271,0.00026,12.55818]
[1777030054052,34.07,78276.04,0.62,-0.27015,0.00026,12.53392]
[1777030059086,34.07,78280.43,0.62,-0.26906,0.00026,12.50942]
[1777030059289,34.07,78280.43,0.62,-0.26906,0.00026,12.50942]
[1777030059296,34.07,78280.43,0.62,-0.26906,0.00026,12.50942]
[1777030059366,34.07,78280.43,0.62,-0.26906,0.00026,12.50942]
[1777030059422,34.07,78280.43,0.62,-0.26906,0.00026,12.50942]
[1777030059425,34.07,78280.43,0.62,-0.26906,0.00026,12.50942]
[1777030060113,34.07,78280.11,0.62,-0.26915,0.00026,12.51148]
[1777030062098,34.08,78284.43,0.62,-0.26806,0.00026,12.48659]
[1777030062148,34.08,78285.68,0.62,-0.26775,0.00025,12.47955]
[1777030067971,34.09,78287.17,0.62,-0.26742,0.00025,12.47211]
[1777030073186,34.1,78290.84,0.62,-0.26656,0.00025,12.45219]
[1777030077125,34.1,78290.21,0.62,-0.26675,0.00025,12.45665]
[1777030077168,34.1,78290.21,0.62,-0.26675,0.00025,12.45665]
[1777030078015,34.1,78290.21,0.62,-0.26675,0.00025,12.45665]
[1777030078064,34.1,78290.21,0.62,-0.26675,0.00025,12.45665]
[1777030078100,34.11,78301.5,0.62,-0.2639,0.00025,12.39083]
[1777030082432,34.11,78304.11,0.62,-0.26328,0.00025,12.37619]
[1777030082477,34.11,78309.92,0.62,-0.26181,0.00025,12.34182]
[1777030084062,34.11,78309.92,0.62,-0.26181,0.00025,12.34182]
[1777030084116,34.11,78309.92,0.62,-0.26181,0.00025,12.34182]
[1777030084211,34.11,78310.32,0.62,-0.26173,0.00025,12.33989]
[1777030084599,34.11,78310.32,0.62,-0.26173,0.00025,12.33989]
[1777030086424,34.12,78310.2,0.62,-0.26177,0.00025,12.34085]
[1777030086704,34.12,78310.2,0.62,-0.26177,0.00025,12.34085]
[1777030087260,34.12,78310.18,0.62,-0.26179,0.00025,12.34134]
[1777030087468,34.12,78310.18,0.62,-0.26179,0.00025,12.34134]
[1777030087755,34.12,78312.27,0.62,-0.26127,0.00025,12.32912]
[1777030091065,34.12,78320.04,0.62,-0.25935,0.00025,12.28349]
[1777030092223,34.14,78324.96,0.62,-0.25821,0.00025,12.25632]
[1777030096922,34.22,78333.37,0.62,-0.25663,0.00025,12.21854]
[1777030098035,34.22,78333.37,0.62,-0.25663,0.00025,12.21854]
[1777030098639,34.24,78336.89,0.62,-0.25586,0.00025,12.20003]
[1777030099012,34.26,78336.98,0.62,-0.25595,0.00025,12.20226]
[1777030100644,34.26,78336.98,0.62,-0.25595,0.00025,12.20226]
[1777030100738,34.3,78338.73,0.62,-0.25573,0.00025,12.19713]
[1777030102476,34.31,78335.81,0.62,-0.25656,0.00025,12.21727]
[1777030102528,34.31,78335.81,0.62,-0.25656,0.00025,12.21727]
[1777030102772,34.31,78335.81,0.62,-0.25656,0.00025,12.21727]
[1777030102836,34.33,78331.72,0.62,-0.25767,0.00025,12.24406]
[1777030104603,34.33,78329.86,0.62,-0.25813,0.00025,12.25514]
[1777030110466,34.34,78328.36,0.62,-0.25855,0.00025,12.26525]
[1777030111138,34.34,78328.36,0.62,-0.25855,0.00025,12.26525]
[1777030111174,34.34,78327.18,0.62,-0.25878,0.00025,12.26562]
[1777030112225,34.34,78306.43,0.62,-0.26397,0.00025,12.38816]
[1777030113004,34.34,78306.43,0.62,-0.26397,0.00025,12.38816]
[1777030113035,34.34,78306.43,0.62,-0.26397,0.00025,12.38816]
[1777030113105,34.34,78305.73,0.62,-0.26415,0.00025,12.39248]
[1777030114116,34.34,78305.73,0.62,-0.26415,0.00025,12.39248]
[1777030116506,34.35,78308.63,0.62,-0.26345,0.00025,12.37596]
[1777030118705,34.35,78309.86,0.62,-0.26316,0.00025,12.36921]
[1777030119118,34.35,78316.57,0.62,-0.2615,0.00025,12.33028]
[1777030120087,34.35,78316.57,0.62,-0.2615,0.00025,12.33028]
[1777030120093,34.35,78316.57,0.62,-0.2615,0.00025,12.33028]
[1777030120178,34.36,78317.77,0.62,-0.26121,0.00025,12.3234]
[1777030120880,34.36,78317.77,0.62,-0.26121,0.00025,12.3234]
[1777030120923,34.36,78317.32,0.62,-0.26133,0.00025,12.32625]
[1777030121967,34.36,78317.32,0.62,-0.26133,0.00025,12.32625]
[1777030122006,34.36,78317.32,0.62,-0.26133,0.00025,12.32625]
[1777030122016,34.36,78311.57,0.62,-0.26277,0.00025,12.36026]
[1777030122645,34.36,78311.57,0.62,-0.26277,0.00025,12.36026]
[1777030122721,34.36,78311.57,0.62,-0.26277,0.00025,12.36026]
[1777030123237,34.36,78307.75,0.62,-0.26374,0.00025,12.38289]
[1777030123440,34.36,78307.75,0.62,-0.26374,0.00025,12.38289]
[1777030123508,34.36,78307.75,0.62,-0.26374,0.00025,12.38289]
[1777030123538,34.36,78307.75,0.62,-0.26374,0.00025,12.38289]
[1777030125368,34.36,78305.34,0.62,-0.26436,0.00025,12.39741]
[1777030126162,34.36,78292.73,0.62,-0.26755,0.00025,12.47091]
[1777030128577,34.37,78299.38,0.62,-0.26589,0.00025,12.43283]
[1777030134195,34.37,78300.61,0.62,-0.2656,0.00025,12.42617]
[1777030139208,34.38,78294.42,0.62,-0.26721,0.00025,12.46303]
[1777030142697,34.38,78298.83,0.62,-0.26612,0.00025,12.43808]
[1777030142776,34.38,78304.79,0.62,-0.26462,0.00025,12.40354]
[1777030143352,34.38,78304.79,0.62,-0.26462,0.00025,12.40354]
[1777030144272,34.39,78302.08,0.62,-0.26531,0.00025,12.41949]
[1777030144333,34.39,78302.08,0.62,-0.26531,0.00025,12.41949]
[1777030144685,34.39,78302.21,0.62,-0.26529,0.00025,12.41888]
[1777030147423,34.39,78298.18,0.62,-0.26631,0.00025,12.44254]
[1777030147457,34.39,78298.18,0.62,-0.26631,0.00025,12.44254]
[1777030148212,34.39,78298.18,0.62,-0.26631,0.00025,12.44254]
[1777030149056,34.39,78298.42,0.62,-0.26626,0.00025,12.44128]
[1777030149151,34.39,78305.67,0.62,-0.26444,0.00025,12.39925]
[1777030149579,34.39,78305.67,0.62,-0.26444,0.00025,12.39925]
[1777030149630,34.39,78305.67,0.62,-0.26444,0.00025,12.39925]
[1777030149637,34.39,78305.67,0.62,-0.26444,0.00025,12.39925]
[1777030149725,34.39,78305.67,0.62,-0.26445,0.00025,12.39943]
[1777030150825,34.39,78310.93,0.62,-0.26314,0.00025,12.36889]
[1777030155765,34.4,78319.01,0.62,-0.26116,0.00025,12.32256]
[1777030156772,34.4,78313.31,0.62,-0.2626,0.00025,12.35628]
[1777030157779,34.4,78318.13,0.62,-0.2614,0.00025,12.32822]
[1777030160275,34.41,78317.76,0.62,-0.26151,0.00025,12.33065]
[1777030160588,34.41,78314.87,0.62,-0.26224,0.00025,12.34786]
[1777030160779,34.41,78314.87,0.62,-0.26224,0.00025,12.34786]
[1777030160874,34.41,78314.87,0.62,-0.26224,0.00025,12.34786]
[1777030161033,34.41,78314.87,0.62,-0.26224,0.00025,12.34786]
[1777030161135,34.41,78321.18,0.62,-0.26067,0.00025,12.31097]
[1777030162252,34.41,78321.18,0.62,-0.26067,0.00025,12.31097]
[1777030163699,34.41,78325.5,0.62,-0.25961,0.00025,12.28575]
[1777030166024,34.41,78324.73,0.62,-0.25981,0.00025,12.29063]
[1777030168277,34.42,78324.19,0.62,-0.25996,0.00025,12.29415]
[1777030168419,34.42,78323.92,0.62,-0.26004,0.00025,12.29592]
[1777030169504,34.42,78323.92,0.62,-0.26004,0.00025,12.29609]
[1777030169531,34.42,78323.92,0.62,-0.26004,0.00025,12.29609]
[1777030170233,34.42,78329.51,0.62,-0.25866,0.00025,12.26318]
[1777030175905,34.43,78329.46,0.62,-0.25863,0.00025,12.25749]
[1777030182858,34.44,78329.51,0.62,-0.25868,0.00025,12.25855]
[1777030185828,34.44,78329.82,0.62,-0.25861,0.00025,12.25709]
[1777030185934,34.44,78329.82,0.62,-0.25861,0.00025,12.25709]
[1777030186036,34.44,78323.69,0.62,-0.26014,0.00025,12.29352]
[1777030190062,34.44,78325.88,0.62,-0.25962,0.00025,12.28107]
[1777030190085,34.44,78325.88,0.62,-0.25962,0.00025,12.28107]
[1777030191722,34.45,78325.77,0.62,-0.25966,0.00025,12.28203]
[1777030191776,34.45,78325.77,0.62,-0.25966,0.00025,12.28203]
[1777030192017,34.45,78328.71,0.62,-0.25894,0.00025,12.2648]
[1777030197053,34.45,78328.64,0.62,-0.25899,0.00025,12.26601]
[1777030198120,34.45,78328.64,0.62,-0.25899,0.00025,12.26601]
[1777030198236,34.45,78328.64,0.62,-0.25899,0.00025,12.26601]
[1777030198292,34.45,78328.64,0.62,-0.25899,0.00025,12.26601]
[1777030198640,34.45,78331.34,0.62,-0.25832,0.00025,12.25018]
[1777030200256,34.45,78331.34,0.62,-0.25833,0.00025,12.25035]
[1777030200103,34.45,78338.64,0.62,-0.25653,0.00025,12.20706]
[1777030201083,34.45,78342.24,0.62,-0.25564,0.00025,12.18558]
[1777030202262,34.45,78342.24,0.62,-0.25564,0.00025,12.18558]
[1777030204401,34.47,78340.66,0.62,-0.25612,0.00025,12.1973]
[1777030204524,34.47,78340.66,0.62,-0.25612,0.00025,12.1973]
[1777030206117,34.47,78348.62,0.62,-0.25418,0.00025,12.14994]
[1777030206700,34.47,78348.62,0.62,-0.25418,0.00025,12.14994]
[1777030209507,34.48,78341.17,0.62,-0.25606,0.00025,12.19589]
[1777030210726,34.48,78338.92,0.62,-0.25662,0.00025,12.20944]
[1777030211104,34.48,78338.92,0.62,-0.25662,0.00025,12.20944]
[1777030211180,34.48,78329.02,0.62,-0.25908,0.00025,12.2683]
[1777030214528,34.5,78327.94,0.62,-0.25942,0.00025,12.2765]
[1777030214548,34.5,78327.94,0.62,-0.25942,0.00025,12.2765]
[1777030215286,34.5,78324.55,0.62,-0.26027,0.00025,12.29663]
[1777030216491,34.5,78320.16,0.62,-0.26136,0.00025,12.32257]
[1777030217195,34.5,78320.16,0.62,-0.26137,0.00025,12.32271]
[1777030219729,34.5,78316.76,0.62,-0.26223,0.00025,12.34295]
[1777030219793,34.5,78316.76,0.62,-0.26223,0.00025,12.34295]
[1777030220510,34.5,78317.03,0.62,-0.26217,0.00025,12.34151]
[1777030220552,34.5,78317.03,0.62,-0.26217,0.00025,12.34151]
[1777030221227,34.5,78327.14,0.62,-0.25966,0.00025,12.28221]
[1777030222230,34.5,78333.34,0.62,-0.25813,0.00025,12.24572]
[1777030222980,34.5,78333.34,0.62,-0.25813,0.00025,12.24572]
[1777030223062,34.5,78333.34,0.62,-0.25813,0.00025,12.24572]
[1777030223241,34.5,78334.15,0.62,-0.25794,0.00025,12.24113]
[1777030226377,34.51,78334.17,0.62,-0.25796,0.00025,12.24165]
[1777030226470,34.51,78334.17,0.62,-0.25796,0.00025,12.24165]
[1777030227266,34.51,78329.88,0.62,-0.25903,0.00025,12.26723]
[1777030229281,34.51,78324.93,0.62,-0.26027,0.00025,12.29683]
[1777030232751,34.52,78326.09,0.62,-0.25992,0.00025,12.28353]
[1777030233309,34.52,78326.23,0.62,-0.2599,0.00025,12.2829]
[1777030234061,34.52,78326.23,0.62,-0.2599,0.00025,12.2829]
[1777030234077,34.52,78326.23,0.62,-0.2599,0.00025,12.2829]
[1777030234134,34.52,78326.23,0.62,-0.2599,0.00025,12.2829]
[1777030234147,34.52,78326.23,0.62,-0.2599,0.00025,12.2829]
[1777030234319,34.52,78327.47,0.62,-0.2596,0.00025,12.27578]
[1777030235323,34.52,78332.8,0.62,-0.25829,0.00025,12.2445]
[1777030239037,34.53,78331.13,0.62,-0.25873,0.00025,12.25505]
[1777030239094,34.53,78331.13,0.62,-0.25873,0.00025,12.25505]
[1777030239359,34.53,78331.03,0.62,-0.25876,0.00025,12.25586]
[1777030244402,34.53,78326.87,0.62,-0.25983,0.00025,12.28141]
[1777030246694,34.54,78327.1,0.62,-0.25978,0.00025,12.28024]
[1777030246728,34.54,78327.1,0.62,-0.25978,0.00025,12.28024]
[1777030246850,34.54,78327.1,0.62,-0.25978,0.00025,12.28024]
[1777030247489,34.54,78327.1,0.62,-0.25978,0.00025,12.28024]
[1777030247637,34.54,78327.1,0.62,-0.25978,0.00025,12.28024]
[1777030247742,34.54,78327.1,0.62,-0.25978,0.00025,12.28024]
[1777030247484,34.54,78324.63,0.62,-0.26041,0.00025,12.29515]
[1777030248462,34.54,78306.22,0.62,-0.265,0.00025,12.40263]
[1777030249436,34.54,78306.22,0.62,-0.26502,0.00025,12.40314]
[1777030249619,34.54,78306.22,0.62,-0.26502,0.00025,12.40314]
[1777030250439,34.54,78306.37,0.62,-0.26499,0.00025,12.40241]
[1777030250629,34.54,78306.37,0.62,-0.26499,0.00025,12.40241]
[1777030250829,34.54,78306.37,0.62,-0.26499,0.00025,12.40241]
[1777030250927,34.54,78306.37,0.62,-0.26499,0.00025,12.40241]
[1777030251456,34.54,78306.63,0.62,-0.26492,0.00025,12.4009]
[1777030252457,34.55,78299.46,0.62,-0.26673,0.00025,12.44263]
[1777030257492,34.55,78296.26,0.62,-0.26756,0.00025,12.46153]
[1777030258503,34.55,78290.87,0.62,-0.26892,0.00025,12.49262]
[1777030259798,34.55,78290.87,0.62,-0.26893,0.00025,12.49268]
[1777030260324,34.55,78290.87,0.62,-0.26893,0.00025,12.49268]
[1777030260514,34.55,78291.44,0.62,-0.26879,0.00025,12.48948]
[1777030263984,34.55,78288.8,0.62,-0.26946,0.00025,12.5047]
[1777030264591,34.55,78293.45,0.62,-0.26829,0.00025,12.47812]
[1777030266293,34.55,78293.45,0.62,-0.26829,0.00025,12.47819]
[1777030266563,34.55,78293.75,0.62,-0.26822,0.00025,12.47661]
[1777030267588,34.55,78293.75,0.62,-0.26822,0.00025,12.47661]
[1777030267563,34.55,78299.74,0.62,-0.26672,0.00025,12.4423]
[1777030267678,34.55,78299.74,0.62,-0.26672,0.00025,12.4423]
[1777030268571,34.56,78302.59,0.62,-0.26601,0.00025,12.426]
[1777030269361,34.56,78302.59,0.62,-0.26601,0.00025,12.426]
[1777030269580,34.56,78305.42,0.62,-0.26531,0.00025,12.4098]
[1777030270583,34.56,78310.08,0.62,-0.26415,0.00025,12.38295]
[1777030271122,34.56,78310.08,0.62,-0.26415,0.00025,12.38295]
[1777030271149,34.56,78310.08,0.62,-0.26415,0.00025,12.38295]
[1777030271314,34.56,78310.08,0.62,-0.26415,0.00025,12.38295]
[1777030271590,34.56,78311.28,0.62,-0.26386,0.00025,12.37615]
[1777030273604,34.56,78320.98,0.62,-0.26145,0.00025,12.31973]
[1777030274533,34.56,78320.98,0.62,-0.26145,0.00025,12.31973]
[1777030274615,34.56,78322.3,0.62,-0.26114,0.00025,12.31248]
[1777030276627,34.57,78343.38,0.62,-0.25594,0.00025,12.1883]
[1777030281663,34.57,78345.26,0.62,-0.25553,0.00025,12.17825]
[1777030284689,34.58,78346.75,0.62,-0.25518,0.00025,12.16981]
[1777030290724,34.59,78346.97,0.62,-0.25519,0.00025,12.17019]
[1777030295758,34.65,78342.51,0.62,-0.25656,0.00025,12.19855]
[1777030301194,34.72,78346.24,0.62,-0.25607,0.00024,12.1869]
[1777030306837,34.84,78344.78,0.62,-0.25714,0.00024,12.21312]
[1777030312288,34.93,78344.36,0.62,-0.25774,0.00024,12.22789]
[1777030314951,34.98,78348.24,0.62,-0.25713,0.00024,12.21355]
[1777030315439,34.98,78348.24,0.62,-0.25713,0.00024,12.21355]
[1777030315629,34.98,78359.87,0.62,-0.25431,0.00024,12.14516]
[1777030315726,34.98,78359.87,0.62,-0.25431,0.00024,12.14516]
[1777030316477,35.02,78366.82,0.62,-0.25282,0.00024,12.10879]
[1777030321504,35.08,78363.17,0.62,-0.25411,0.00024,12.14068]
[1777030322316,35.1,78363.18,0.62,-0.2542,0.00024,12.14287]
[1777030324635,35.14,78353.18,0.62,-0.25688,0.00024,12.20803]
[1777030325179,35.14,78353.18,0.62,-0.25688,0.00024,12.20803]
[1777030325251,35.14,78353.18,0.62,-0.25688,0.00024,12.20803]
[1777030325702,35.14,78353.18,0.62,-0.25688,0.00024,12.20803]
[1777030325717,35.14,78353.18,0.62,-0.25688,0.00024,12.20803]
[1777030325252,35.14,78359.01,0.62,-0.25547,0.00024,12.17395]
[1777030326200,35.14,78361.92,0.62,-0.25477,0.00024,12.15689]
[1777030330169,35.22,78355.55,0.62,-0.25675,0.00024,12.20528]
[1777030332176,35.24,78355.28,0.62,-0.25694,0.00024,12.20982]
[1777030333636,35.26,78355.82,0.62,-0.25692,0.00024,12.20956]
[1777030335994,35.32,78356.7,0.62,-0.25705,0.00024,12.2127]
[1777030338285,35.36,78356.11,0.62,-0.2574,0.00024,12.22143]
[1777030338323,35.36,78356.11,0.62,-0.2574,0.00024,12.22143]
[1777030338358,35.36,78356.11,0.62,-0.2574,0.00024,12.22143]
[1777030338386,35.37,78356.01,0.62,-0.25753,0.00024,12.22457]
[1777030339177,35.37,78356.01,0.62,-0.25753,0.00024,12.22457]
[1777030339639,35.4,78356.01,0.62,-0.2577,0.00024,12.22863]
[1777030341102,35.41,78346.28,0.62,-0.26008,0.00024,12.28562]
[1777030344060,35.42,78344.11,0.62,-0.26068,0.00024,12.29967]
[1777030344367,35.42,78344.11,0.62,-0.26068,0.00024,12.29967]
[1777030344398,35.42,78344.11,0.62,-0.26068,0.00024,12.29967]
[1777030344425,35.42,78344.11,0.62,-0.26068,0.00024,12.29967]
[1777030344457,35.42,78344.11,0.62,-0.26068,0.00024,12.29967]
[1777030344487,35.42,78344.11,0.62,-0.26068,0.00024,12.29967]
[1777030344556,35.43,78346.99,0.62,-0.26001,0.00024,12.28393]
[1777030347133,35.43,78346.69,0.62,-0.26009,0.00024,12.28573]
[1777030347430,35.43,78343.42,0.62,-0.26088,0.00024,12.30462]
[1777030349156,35.43,78336.08,0.62,-0.26267,0.00024,12.34656]
[1777030352710,35.44,78333.25,0.62,-0.26332,0.00024,12.35678]
[1777030356239,35.44,78333.61,0.62,-0.26326,0.00024,12.35534]
[1777030356538,35.44,78333.61,0.62,-0.26326,0.00024,12.35534]
[1777030356585,35.44,78332.24,0.62,-0.26359,0.00024,12.36312]
[1777030359182,35.44,78332.39,0.62,-0.26356,0.00024,12.36243]
[1777030359637,35.45,78327.9,0.62,-0.26467,0.00024,12.38806]
[1777030359788,35.45,78327.9,0.62,-0.26467,0.00024,12.38806]
[1777030359809,35.45,78327.9,0.62,-0.26467,0.00024,12.38806]
[1777030359845,35.45,78327.9,0.62,-0.26467,0.00024,12.38806]
[1777030360235,35.45,78327.9,0.62,-0.26467,0.00024,12.38806]
[1777030361238,35.45,78320.25,0.62,-0.26654,0.00024,12.43116]
[1777030365325,35.44,78319.97,0.62,-0.2666,0.00024,12.43254]
[1777030365372,35.44,78319.97,0.62,-0.2666,0.00024,12.43254]
[1777030365378,35.44,78329.01,0.62,-0.26439,0.00024,12.3815]
[1777030366663,35.44,78329.01,0.62,-0.26439,0.00024,12.3815]
[1777030367624,35.44,78329.8,0.62,-0.26419,0.00024,12.37701]
[1777030373326,35.44,78334.32,0.62,-0.26309,0.00024,12.3513]
[1777030377835,35.44,78336.97,0.62,-0.26244,0.00024,12.33625]
[1777030378025,35.44,78336.97,0.62,-0.26244,0.00024,12.33625]
[1777030378103,35.44,78336.97,0.62,-0.26244,0.00024,12.33625]
[1777030378112,35.44,78336.97,0.62,-0.26244,0.00024,12.33625]
[1777030378171,35.44,78336.97,0.62,-0.26244,0.00024,12.33625]
[1777030378730,35.44,78336.97,0.62,-0.26244,0.00024,12.33625]
[1777030378757,35.44,78331.44,0.62,-0.26379,0.00024,12.36763]
[1777030378863,35.44,78331.44,0.62,-0.26379,0.00024,12.36763]
[1777030379941,35.44,78334.61,0.62,-0.26302,0.00024,12.34964]
[1777030379956,35.44,78334.61,0.62,-0.26302,0.00024,12.34964]
[1777030380763,35.44,78327.77,0.62,-0.26467,0.00024,12.38808]
[1777030380884,35.44,78327.77,0.62,-0.26467,0.00024,12.38808]
[1777030380900,35.44,78327.77,0.62,-0.26467,0.00024,12.38808]
[1777030380929,35.44,78327.77,0.62,-0.26467,0.00024,12.38808]
[1777030381386,35.44,78327.77,0.62,-0.26467,0.00024,12.38803]
[1777030382986,35.44,78326.01,0.62,-0.2651,0.00024,12.39797]
[1777030384680,35.44,78328.18,0.62,-0.26456,0.00024,12.38565]
[1777030385460,35.44,78329.5,0.62,-0.26424,0.00024,12.37813]
[1777030385531,35.44,78329.5,0.62,-0.26424,0.00024,12.37813]
[1777030386978,35.44,78333.63,0.62,-0.26323,0.00024,12.35461]
[1777030387424,35.44,78334.65,0.62,-0.26298,0.00024,12.34879]
[1777030390682,35.44,78332.18,0.62,-0.26358,0.00024,12.36275]
[1777030390814,35.44,78336.29,0.62,-0.26257,0.00024,12.3393]
[1777030392505,35.43,78358.92,0.62,-0.25708,0.00024,12.20882]
[1777030398501,35.43,78355.12,0.62,-0.258,0.00024,12.23109]
[1777030399082,35.43,78355.12,0.62,-0.258,0.00024,12.23109]
[1777030399126,35.43,78355.12,0.62,-0.258,0.00024,12.23109]
[1777030399160,35.43,78355.12,0.62,-0.258,0.00024,12.23109]
[1777030399259,35.43,78355.12,0.62,-0.258,0.00024,12.23109]
[1777030399510,35.43,78353.66,0.62,-0.25836,0.00024,12.23956]
[1777030400512,35.43,78353.66,0.62,-0.25836,0.00024,12.23956]
[1777030400558,35.43,78353.66,0.62,-0.25836,0.00024,12.23956]
[1777030400746,35.43,78353.66,0.62,-0.25836,0.00024,12.23956]
[1777030400704,35.43,78362.96,0.62,-0.25612,0.00024,12.18587]
[1777030401833,35.44,78362.96,0.62,-0.25613,0.00024,12.18612]
[1777030402535,35.44,78381.05,0.62,-0.25181,0.00024,12.08063]
[1777030403924,35.44,78380.95,0.62,-0.25185,0.00024,12.08148]
[1777030404606,35.44,78380.95,0.62,-0.25185,0.00024,12.08148]
[1777030404731,35.44,78379.09,0.62,-0.25229,0.00024,12.09239]
[1777030405601,35.44,78379.09,0.62,-0.25229,0.00024,12.09239]
[1777030405662,35.45,78386.29,0.62,-0.25064,0.00024,12.0515]
[1777030406954,35.45,78388.03,0.62,-0.25023,0.00024,12.04143]
[1777030406963,35.45,78388.03,0.62,-0.25023,0.00024,12.04143]
[1777030406966,35.45,78388.03,0.62,-0.25023,0.00024,12.04143]
[1777030407562,35.45,78388.03,0.62,-0.25023,0.00024,12.04143]
[1777030407740,35.45,78388.39,0.62,-0.25014,0.00024,12.03931]
[1777030411719,35.46,78390.05,0.62,-0.24979,0.00024,12.03048]
[1777030412237,35.46,78391.04,0.62,-0.24947,0.00024,12.01756]
[1777030414269,35.46,78383.83,0.62,-0.2512,0.00024,12.06046]
[1777030415524,35.47,78381.98,0.62,-0.25171,0.00024,12.07323]
[1777030417446,35.51,78378.31,0.62,-0.25279,0.00024,12.09982]
[1777030417456,35.51,78378.31,0.62,-0.25279,0.00024,12.09982]
[1777030417545,35.51,78378.31,0.62,-0.25279,0.00024,12.09982]
[1777030417640,35.52,78378.31,0.62,-0.25285,0.00024,12.10138]
[1777030421669,35.52,78370.89,0.62,-0.25463,0.00024,12.14502]
[1777030422156,35.52,78370.89,0.62,-0.25463,0.00024,12.14502]
[1777030422484,35.52,78370.89,0.62,-0.25463,0.00024,12.14502]
[1777030422497,35.52,78370.89,0.62,-0.25463,0.00024,12.14502]
[1777030422513,35.52,78370.89,0.62,-0.25463,0.00024,12.14502]
[1777030422677,35.54,78370.96,0.62,-0.25471,0.00024,12.14701]
[1777030422941,35.54,78370.96,0.62,-0.25471,0.00024,12.14701]
[1777030423684,35.54,78380.2,0.62,-0.25251,0.00024,12.09323]
[1777030424750,35.54,78380.2,0.62,-0.25251,0.00024,12.09323]
[1777030424811,35.54,78380.2,0.62,-0.25251,0.00024,12.09323]
[1777030425539,35.54,78378.36,0.62,-0.25296,0.00024,12.10431]
[1777030425616,35.54,78378.36,0.62,-0.25296,0.00024,12.10431]
[1777030425682,35.54,78378.36,0.62,-0.25296,0.00024,12.10431]
[1777030427621,35.54,78376.35,0.62,-0.25345,0.00024,12.1162]
[1777030427712,35.54,78374.79,0.62,-0.25383,0.00024,12.12544]
[1777030431804,35.54,78372.81,0.62,-0.25432,0.00024,12.13758]
[1777030432748,35.55,78380.17,0.62,-0.25259,0.00024,12.0951]
[1777030434878,35.55,78380.44,0.62,-0.25253,0.00024,12.09374]
[1777030435766,35.55,78380.42,0.62,-0.25254,0.00024,12.09407]
[1777030438789,35.55,78388.99,0.62,-0.25054,0.00024,12.04455]
[1777030441149,35.56,78388.39,0.62,-0.2507,0.00024,12.04849]
[1777030441259,35.56,78388.39,0.62,-0.2507,0.00024,12.04849]
[1777030441809,35.56,78383.69,0.62,-0.25183,0.00024,12.07649]
[1777030442559,35.56,78383.69,0.62,-0.25183,0.00024,12.07649]
[1777030442815,35.56,78374.31,0.62,-0.25407,0.00024,12.13135]
[1777030444279,35.56,78374.81,0.62,-0.25395,0.00024,12.12866]
[1777030449496,35.57,78377.99,0.62,-0.25323,0.00024,12.11103]
[1777030451648,35.57,78372.93,0.62,-0.25446,0.00024,12.14109]
[1777030453575,35.57,78372.93,0.62,-0.25446,0.00024,12.14109]
[1777030453984,35.58,78371.47,0.62,-0.25483,0.00024,12.14994]
[1777030454785,35.58,78377.72,0.62,-0.25335,0.00024,12.11399]
[1777030456401,35.58,78377.72,0.62,-0.25335,0.00024,12.11399]
[1777030456756,35.58,78388.72,0.62,-0.25076,0.00024,12.05018]
[1777030458652,35.58,78389.58,0.62,-0.25056,0.00024,12.04514]
[1777030458753,35.58,78389.89,0.62,-0.2505,0.00024,12.04375]
[1777030463917,35.59,78388.61,0.62,-0.25084,0.00024,12.05211]
[1777030464855,35.59,78388.31,0.62,-0.25092,0.00024,12.05407]
[1777030467273,35.59,78389.18,0.62,-0.25073,0.00024,12.04937]
[1777030467367,35.6,78384.34,0.62,-0.25188,0.00024,12.07795]
[1777030470116,35.6,78375.99,0.62,-0.25388,0.00024,12.12705]
[1777030471074,35.6,78375.99,0.62,-0.25388,0.00024,12.12705]
[1777030471186,35.6,78375.99,0.62,-0.25388,0.00024,12.12705]
[1777030471311,35.6,78375.99,0.62,-0.25388,0.00024,12.12705]
[1777030471816,35.6,78376.44,0.62,-0.25371,0.00024,12.1178]
[1777030473662,35.6,78375.09,0.62,-0.25404,0.00024,12.12583]
[1777030473673,35.6,78375.09,0.62,-0.25404,0.00024,12.12583]
[1777030473731,35.6,78375.09,0.62,-0.25404,0.00024,12.12583]
[1777030473832,35.6,78375.09,0.62,-0.25404,0.00024,12.12602]
[1777030474173,35.6,78375.09,0.62,-0.25404,0.00024,12.12602]
[1777030474249,35.6,78375.09,0.62,-0.25404,0.00024,12.12602]
[1777030474317,35.6,78375.09,0.62,-0.25404,0.00024,12.12602]
[1777030474493,35.6,78375.09,0.62,-0.25404,0.00024,12.12602]
[1777030474514,35.6,78375.09,0.62,-0.25404,0.00024,12.12602]
[1777030474536,35.61,78375.82,0.62,-0.25388,0.00024,12.12198]
[1777030475802,35.61,78384.79,0.62,-0.25176,0.00024,12.07004]
[1777030476104,35.61,78384.79,0.62,-0.25176,0.00024,12.07004]
[1777030476567,35.61,78388.49,0.62,-0.25089,0.00024,12.04842]
[1777030482089,35.61,78388.85,0.62,-0.25084,0.00024,12.04729]
[1777030487125,35.62,78387.56,0.62,-0.25118,0.00024,12.05577]
[1777030489248,35.62,78387.32,0.62,-0.25125,0.00024,12.05734]
[1777030491324,35.62,78386.9,0.62,-0.25136,0.00024,12.06013]
[1777030491384,35.62,78386.9,0.62,-0.25136,0.00024,12.06013]
[1777030491394,35.62,78386.9,0.62,-0.25136,0.00024,12.06013]
[1777030491397,35.62,78386.9,0.62,-0.25136,0.00024,12.06013]
[1777030491602,35.63,78392.46,0.62,-0.25006,0.00024,12.02806]
[1777030492569,35.63,78392.46,0.62,-0.25006,0.00024,12.02806]
[1777030492749,35.63,78392.46,0.62,-0.25006,0.00024,12.02806]
[1777030492808,35.63,78392.46,0.62,-0.25006,0.00024,12.02806]
[1777030492817,35.63,78392.3,0.62,-0.2501,0.00024,12.029]
[1777030496189,35.63,78386.34,0.62,-0.25153,0.00024,12.06437]
[1777030500173,35.63,78386.98,0.62,-0.2514,0.00024,12.0611]
[1777030500750,35.63,78386.98,0.62,-0.2514,0.00024,12.0611]
[1777030500834,35.64,78384.87,0.62,-0.25191,0.00024,12.07371]
[1777030501134,35.64,78384.87,0.62,-0.25191,0.00024,12.07371]
[1777030501197,35.64,78384.87,0.62,-0.25191,0.00024,12.07371]
[1777030501589,35.64,78374.31,0.62,-0.25441,0.00024,12.13507]
[1777030504259,35.64,78366.67,0.62,-0.25624,0.00024,12.17935]
[1777030505103,35.64,78366.67,0.62,-0.25624,0.00024,12.17935]
[1777030505183,35.64,78366.67,0.62,-0.25624,0.00024,12.17935]
[1777030505781,35.64,78361.24,0.62,-0.25754,0.00024,12.21064]
[1777030506859,35.64,78361.24,0.62,-0.25754,0.00024,12.21064]
[1777030507801,35.64,78356.74,0.62,-0.25862,0.00024,12.23643]
[1777030508238,35.64,78356.74,0.62,-0.25862,0.00024,12.23643]
[1777030509164,35.64,78359.96,0.62,-0.25785,0.00024,12.21798]
[1777030515336,35.64,78359.39,0.62,-0.25798,0.00024,12.22131]
[1777030516169,35.64,78359.39,0.62,-0.25798,0.00024,12.22131]
[1777030517716,35.64,78357.67,0.62,-0.2584,0.00024,12.23126]
[1777030517816,35.64,78363.21,0.62,-0.25708,0.00024,12.19956]
[1777030523392,35.64,78361.33,0.62,-0.25755,0.00024,12.21091]
[1777030528432,35.65,78362.08,0.62,-0.25739,0.00024,12.20721]
[1777030533515,35.65,78358.97,0.62,-0.25807,0.00024,12.21839]
[1777030539504,35.65,78356.52,0.62,-0.25868,0.00024,12.23297]
[1777030541169,35.65,78352.08,0.62,-0.25975,0.00024,12.25835]
[1777030541356,35.65,78352.08,0.62,-0.25975,0.00024,12.25835]
[1777030541363,35.65,78352.08,0.62,-0.25975,0.00024,12.25835]
[1777030541373,35.65,78352.08,0.62,-0.25975,0.00024,12.25835]
[1777030541518,35.65,78352.81,0.62,-0.25957,0.00024,12.25419]
[1777030542525,35.65,78347.54,0.62,-0.26084,0.00024,12.28422]
[1777030543532,35.65,78341.79,0.62,-0.26223,0.00024,12.31683]
[1777030544948,35.65,78333.11,0.62,-0.26433,0.00024,12.36572]
[1777030549325,35.65,78331.17,0.62,-0.26479,0.00024,12.37636]
[1777030549905,35.65,78329.25,0.62,-0.26525,0.00024,12.38704]
[1777030550726,35.65,78320.76,0.62,-0.26732,0.00024,12.43446]
[1777030555755,35.65,78321.3,0.62,-0.26718,0.00024,12.43128]
[1777030556974,35.65,78320.71,0.62,-0.26732,0.00024,12.43439]
[1777030557733,35.65,78320.71,0.62,-0.26732,0.00024,12.43439]
[1777030558694,35.65,78318.01,0.62,-0.26798,0.00024,12.44941]
[1777030558910,35.65,78312.86,0.62,-0.26924,0.00025,12.47793]
[1777030559234,35.65,78312.86,0.62,-0.26924,0.00025,12.47793]
[1777030559239,35.65,78312.86,0.62,-0.26924,0.00025,12.47793]
[1777030559644,35.65,78312.86,0.62,-0.26924,0.00025,12.47792]
[1777030560942,35.65,78312.86,0.62,-0.26924,0.00025,12.47792]
[1777030560954,35.65,78312.86,0.62,-0.26924,0.00025,12.47792]
[1777030560973,35.65,78312.86,0.62,-0.26924,0.00025,12.47792]
[1777030561805,35.65,78309.29,0.62,-0.27011,0.00025,12.49763]
[1777030566085,35.65,78306.6,0.62,-0.27076,0.00025,12.51228]
[1777030566870,35.65,78300.66,0.62,-0.27222,0.00025,12.54489]
[1777030572396,35.64,78300.24,0.62,-0.27231,0.00025,12.54682]
[1777030573744,35.64,78290.73,0.62,-0.27466,0.00025,12.5987]
[1777030575757,35.64,78286.07,0.62,-0.2758,0.00025,12.62382]
[1777030577003,35.64,78286.07,0.62,-0.2758,0.00025,12.62382]
[1777030577087,35.64,78290.17,0.62,-0.27478,0.00025,12.60149]
[1777030577775,35.64,78290.17,0.62,-0.27478,0.00025,12.60149]
[1777030577841,35.64,78290.17,0.62,-0.27478,0.00025,12.60149]
[1777030577926,35.64,78290.17,0.62,-0.27478,0.00025,12.60149]
[1777030577949,35.64,78308.59,0.62,-0.27023,0.00025,12.5004]
[1777030578047,35.64,78308.59,0.62,-0.27023,0.00025,12.5004]
[1777030579692,35.64,78308.59,0.62,-0.27023,0.00025,12.50028]
[1777030579790,35.64,78319.22,0.62,-0.26763,0.00024,12.44133]
[1777030580109,35.64,78319.22,0.62,-0.26763,0.00024,12.44133]
[1777030580578,35.64,78319.22,0.62,-0.26763,0.00024,12.44133]
[1777030580796,35.64,78320.84,0.62,-0.26722,0.00024,12.43218]
[1777030581796,35.64,78320.84,0.62,-0.26722,0.00024,12.43218]
[1777030581898,35.64,78327.93,0.62,-0.26549,0.00024,12.39253]
[1777030583049,35.64,78327.93,0.62,-0.26549,0.00024,12.39252]
[1777030583773,35.64,78327.93,0.62,-0.26549,0.00024,12.39252]
[1777030584624,35.64,78327.59,0.62,-0.26558,0.00024,12.39441]
[1777030584679,35.64,78327.59,0.62,-0.26558,0.00024,12.39441]
[1777030584825,35.64,78327.59,0.62,-0.26558,0.00024,12.3944]
[1777030585831,35.64,78334.91,0.62,-0.2638,0.00024,12.3533]
[1777030586096,35.64,78334.91,0.62,-0.2638,0.00024,12.3533]
[1777030586838,35.64,78334.61,0.62,-0.26387,0.00024,12.35502]
[1777030587973,35.64,78334.61,0.62,-0.26387,0.00024,12.35502]
[1777030588121,35.64,78334.8,0.62,-0.26383,0.00024,12.35398]
[1777030588211,35.64,78334.8,0.62,-0.26383,0.00024,12.35398]
[1777030588481,35.64,78334.8,0.62,-0.26383,0.00024,12.35398]
[1777030588504,35.64,78334.8,0.62,-0.26383,0.00024,12.35398]
[1777030588873,35.64,78335.64,0.62,-0.26363,0.00024,12.34927]
[1777030589375,35.64,78335.64,0.62,-0.26363,0.00024,12.34927]
[1777030589863,35.64,78338.79,0.62,-0.26286,0.00024,12.33154]
[1777030590978,35.64,78338.79,0.62,-0.26286,0.00024,12.33154]
[1777030594914,35.64,78343.38,0.62,-0.26168,0.00024,12.29874]
[1777030594950,35.64,78350.52,0.62,-0.25996,0.00024,12.2583]
[1777030595481,35.64,78350.52,0.62,-0.25996,0.00024,12.2583]
[1777030595905,35.64,78350.52,0.62,-0.25997,0.00024,12.25841]
[1777030599932,35.64,78344.92,0.62,-0.26133,0.00024,12.29062]
[1777030600870,35.64,78344.92,0.62,-0.26133,0.00024,12.29062]
[1777030602934,35.65,78343.43,0.62,-0.2617,0.00024,12.2992]
[1777030602953,35.65,78338.01,0.62,-0.26301,0.00024,12.3299]
[1777030604374,35.65,78339.3,0.62,-0.2627,0.00024,12.32265]
[1777030604386,35.65,78339.3,0.62,-0.2627,0.00024,12.32265]
[1777030608056,35.65,78339.28,0.62,-0.26271,0.00024,12.32286]
[1777030614032,35.65,78337.73,0.62,-0.26309,0.00024,12.33172]
[1777030616377,35.65,78338.41,0.62,-0.26292,0.00024,12.3279]
[1777030616564,35.65,78338.41,0.62,-0.26292,0.00024,12.3279]
[1777030616639,35.65,78338.41,0.62,-0.26292,0.00024,12.3279]
[1777030617059,35.65,78331.4,0.62,-0.26463,0.00024,12.36744]
[1777030618067,35.65,78325.49,0.62,-0.26607,0.00024,12.40057]
[1777030618412,35.65,78325.49,0.62,-0.26607,0.00024,12.40057]
[1777030618419,35.65,78319.6,0.62,-0.2675,0.00024,12.43346]
[1777030619724,35.65,78319.6,0.62,-0.2675,0.00024,12.43346]
[1777030619733,35.65,78319.6,0.62,-0.2675,0.00024,12.43346]
[1777030619752,35.65,78318.21,0.62,-0.26784,0.00024,12.44119]
[1777030622649,35.65,78315.28,0.62,-0.26856,0.00024,12.45741]
[1777030622725,35.65,78315.05,0.62,-0.26861,0.00024,12.45867]
[1777030623103,35.65,78315.05,0.62,-0.26861,0.00024,12.45867]
[1777030625425,35.65,78320.45,0.62,-0.26729,0.00024,12.42866]
[1777030626421,35.65,78319.57,0.62,-0.26751,0.00024,12.43358]
[1777030627332,35.65,78313.88,0.62,-0.2689,0.00025,12.46521]
[1777030629269,35.65,78313.2,0.62,-0.26907,0.00025,12.46898]
[1777030631539,35.65,78311.22,0.62,-0.26955,0.00025,12.47993]
[1777030631623,35.65,78311.22,0.62,-0.26955,0.00025,12.47993]
[1777030632803,35.65,78310.69,0.62,-0.26968,0.00025,12.48285]
[1777030632834,35.65,78313.58,0.62,-0.26897,0.00025,12.46686]
[1777030636054,35.65,78320.57,0.62,-0.26727,0.00024,12.42813]
[1777030637078,35.65,78320.57,0.62,-0.26727,0.00024,12.42813]
[1777030646326,35.65,78319.03,0.62,-0.26768,0.00024,12.4374]
[1777030647580,35.65,78319.03,0.62,-0.26768,0.00024,12.4374]
[1777030651140,35.65,78319.81,0.62,-0.26749,0.00024,12.43319]
[1777030651175,35.65,78319.81,0.62,-0.26749,0.00024,12.43319]
[1777030651198,35.65,78319.81,0.62,-0.26749,0.00024,12.43319]
[1777030651361,35.65,78319.81,0.62,-0.26741,0.00024,12.42623]
[1777030656876,35.66,78321.14,0.62,-0.26709,0.00024,12.41891]
[1777030657046,35.66,78321.14,0.62,-0.26709,0.00024,12.41891]
[1777030658490,35.66,78321.06,0.62,-0.26711,0.00024,12.4194]
[1777030658705,35.66,78321.06,0.62,-0.26711,0.00024,12.4194]
[1777030659038,35.66,78308.11,0.62,-0.27028,0.00025,12.49115]
[1777030660066,35.65,78294.62,0.62,-0.2736,0.00025,12.56514]
[1777030661325,35.65,78294.68,0.62,-0.27359,0.00025,12.56477]
[1777030661341,35.65,78294.68,0.62,-0.27359,0.00025,12.56477]
[1777030661761,35.65,78292.26,0.62,-0.27418,0.00025,12.5779]
[1777030663328,35.65,78292.26,0.62,-0.27418,0.00025,12.5779]
[1777030663425,35.65,78292.26,0.62,-0.27418,0.00025,12.5779]
[1777030663526,35.65,78292.63,0.62,-0.27409,0.00025,12.57583]
[1777030665336,35.65,78292.55,0.62,-0.2741,0.00025,12.57614]
[1777030666024,35.65,78292.55,0.62,-0.2741,0.00025,12.57614]
[1777030666110,35.65,78291.46,0.62,-0.27437,0.00025,12.58201]
[1777030671497,35.65,78292.12,0.62,-0.27419,0.00025,12.57808]
[1777030671867,35.65,78293.79,0.62,-0.27377,0.00025,12.56884]
[1777030674509,35.65,78293.17,0.62,-0.27392,0.00025,12.57215]
[1777030678185,35.65,78291.51,0.62,-0.27432,0.00025,12.5809]
[1777030679575,35.64,78292.95,0.62,-0.27396,0.00025,12.57296]
[1777030680493,35.64,78294.95,0.62,-0.27346,0.00025,12.56196]
[1777030681027,35.64,78292.24,0.62,-0.27413,0.00025,12.57664]
[1777030682319,35.64,78292.24,0.62,-0.27413,0.00025,12.57664]
[1777030682615,35.64,78292.24,0.62,-0.27413,0.00025,12.57664]
[1777030682895,35.64,78292.24,0.62,-0.27413,0.00025,12.57664]
[1777030683097,35.64,78292.24,0.62,-0.27413,0.00025,12.57664]
[1777030683590,35.64,78291.3,0.62,-0.27435,0.00025,12.58156]
[1777030684592,35.64,78299.91,0.62,-0.27222,0.00025,12.5344]
[1777030688621,35.64,78294.96,0.62,-0.27343,0.00025,12.56128]
[1777030693656,35.64,78295.6,0.62,-0.27325,0.00025,12.55738]
[1777030696079,35.63,78296.09,0.62,-0.27313,0.00025,12.55462]
[1777030697364,35.63,78297.11,0.62,-0.27287,0.00025,12.54888]
[1777030697433,35.63,78297.11,0.62,-0.27287,0.00025,12.54888]
[1777030698346,35.63,78295.9,0.62,-0.27317,0.00025,12.55543]
[1777030703726,35.63,78294.41,0.62,-0.27351,0.00025,12.56306]
[1777030708762,35.62,78294.91,0.62,-0.27337,0.00025,12.55981]
[1777030713796,35.62,78295.59,0.62,-0.2731,0.00025,12.54872]
[1777030714990,35.62,78295.59,0.62,-0.2731,0.00025,12.54872]
[1777030715130,35.62,78294.47,0.62,-0.27337,0.00025,12.55476]
[1777030715335,35.62,78294.47,0.62,-0.27337,0.00025,12.55476]
[1777030715781,35.62,78294.47,0.62,-0.27337,0.00025,12.55476]
[1777030715840,35.62,78294.47,0.62,-0.27337,0.00025,12.55476]
[1777030715883,35.62,78294.47,0.62,-0.27337,0.00025,12.55476]
[1777030716138,35.62,78294.47,0.62,-0.27337,0.00025,12.55476]
[1777030716012,35.62,78271.73,0.62,-0.27903,0.00025,12.67793]
[1777030716529,35.62,78271.73,0.62,-0.27903,0.00025,12.67793]
[1777030717129,35.62,78271.73,0.62,-0.27903,0.00025,12.67793]
[1777030716826,35.62,78271.73,0.62,-0.27903,0.00025,12.67799]
[1777030718086,35.62,78271.73,0.62,-0.27903,0.00025,12.67799]
[1777030717837,35.62,78279.37,0.62,-0.27712,0.00025,12.63673]
[1777030718996,35.62,78279.37,0.62,-0.27712,0.00025,12.63673]
[1777030719982,35.62,78279.23,0.62,-0.27715,0.00025,12.63748]
[1777030720013,35.62,78279.23,0.62,-0.27715,0.00025,12.63748]
[1777030720024,35.62,78279.23,0.62,-0.27715,0.00025,12.63748]
[1777030721860,35.62,78285.39,0.62,-0.27562,0.00025,12.6041]
[1777030723332,35.62,78287.15,0.62,-0.27518,0.00025,12.59456]
[1777030723382,35.62,78287.15,0.62,-0.27518,0.00025,12.59456]
[1777030726726,35.62,78291.44,0.62,-0.27412,0.00025,12.57124]
[1777030726892,35.62,78292.24,0.62,-0.27392,0.00025,12.5669]
[1777030728322,35.62,78292.6,0.62,-0.27384,0.00025,12.56495]
[1777030728906,35.62,78292.84,0.62,-0.27378,0.00025,12.56366]
[1777030733942,35.62,78297.06,0.62,-0.27274,0.00025,12.54073]
[1777030735674,35.62,78297.66,0.62,-0.27259,0.00025,12.53748]
[1777030735732,35.62,78297.66,0.62,-0.27259,0.00025,12.53748]
[1777030735900,35.62,78297.66,0.62,-0.27259,0.00025,12.53748]
[1777030736436,35.62,78299.5,0.62,-0.27214,0.00025,12.52741]
[1777030736462,35.62,78299.5,0.62,-0.27214,0.00025,12.52741]
[1777030737044,35.62,78299.5,0.62,-0.27214,0.00025,12.52741]
[1777030737119,35.62,78299.5,0.62,-0.27214,0.00025,12.52741]
[1777030737398,35.62,78300.17,0.62,-0.27197,0.00025,12.52366]
[1777030737515,35.62,78300.17,0.62,-0.27197,0.00025,12.52366]
[1777030737971,35.62,78300.17,0.62,-0.27197,0.00025,12.52366]
[1777030738438,35.62,78300.17,0.62,-0.27197,0.00025,12.52366]
[1777030738764,35.62,78300.17,0.62,-0.27197,0.00025,12.52366]
[1777030738831,35.62,78300.17,0.62,-0.27197,0.00025,12.52366]
[1777030738979,35.62,78299.75,0.62,-0.27208,0.00025,12.52599]
[1777030740484,35.62,78299.54,0.62,-0.27213,0.00025,12.52716]
[1777030740992,35.62,78299.19,0.62,-0.27222,0.00025,12.5291]
[1777030743077,35.62,78299.35,0.62,-0.27218,0.00025,12.52823]
[1777030743180,35.62,78316.86,0.62,-0.26787,0.00024,12.43145]
[1777030743667,35.62,78316.86,0.62,-0.26787,0.00024,12.43145]
[1777030743794,35.62,78316.86,0.62,-0.26787,0.00024,12.43145]
[1777030745026,35.62,78326.08,0.62,-0.26562,0.00024,12.37992]
[1777030745494,35.62,78326.08,0.62,-0.26562,0.00024,12.37992]
[1777030749915,35.63,78324.26,0.62,-0.26608,0.00024,12.39051]
[1777030749977,35.63,78324.26,0.62,-0.26608,0.00024,12.39051]
[1777030750054,35.63,78324.26,0.62,-0.26608,0.00024,12.39051]
[1777030750078,35.63,78327.55,0.62,-0.26528,0.00024,12.37216]
[1777030752072,35.63,78334.54,0.62,-0.26358,0.00024,12.33293]
[1777030754678,35.63,78334.7,0.62,-0.26355,0.00024,12.33214]
[1777030755095,35.63,78335.15,0.62,-0.26344,0.00024,12.32965]
[1777030760127,35.64,78334.62,0.62,-0.26362,0.00024,12.33379]
[1777030761722,35.64,78333.77,0.62,-0.26383,0.00024,12.33862]
[1777030761744,35.64,78333.77,0.62,-0.26383,0.00024,12.33862]
[1777030762142,35.64,78333.85,0.62,-0.26381,0.00024,12.3382]
[1777030762476,35.64,78333.85,0.62,-0.26381,0.00024,12.3382]
[1777030763150,35.64,78330.48,0.62,-0.26463,0.00024,12.35727]
[1777030768184,35.64,78334.65,0.62,-0.26362,0.00024,12.33392]
[1777030770225,35.64,78334.63,0.62,-0.26363,0.00024,12.33407]
[1777030774827,35.64,78336.26,0.62,-0.26316,0.00024,12.31806]
[1777030775233,35.64,78336.16,0.62,-0.26319,0.00024,12.31867]
[1777030775591,35.64,78336.16,0.62,-0.26319,0.00024,12.31867]
[1777030775693,35.64,78332.06,0.62,-0.26418,0.00024,12.34178]
[1777030778821,35.64,78331.61,0.62,-0.2643,0.00024,12.34443]
[1777030778842,35.64,78332.94,0.62,-0.26397,0.00024,12.33697]
[1777030780007,35.64,78332.94,0.62,-0.26397,0.00024,12.33697]
[1777030780073,35.64,78324.71,0.62,-0.26598,0.00024,12.38319]
[1777030780675,35.64,78324.71,0.62,-0.26598,0.00024,12.38319]
[1777030780776,35.64,78324.97,0.62,-0.26592,0.00024,12.38183]
[1777030786540,35.65,78320.82,0.62,-0.26695,0.00024,12.40537]
[1777030791403,35.65,78315.69,0.62,-0.26822,0.00025,12.43423]
[1777030792652,35.65,78315.69,0.62,-0.26822,0.00025,12.43423]
[1777030794228,35.65,78313.83,0.62,-0.26868,0.00025,12.44466]
[1777030794198,35.65,78304.65,0.62,-0.27093,0.00025,12.49542]
[1777030795214,35.65,78304.65,0.62,-0.27093,0.00025,12.49542]
[1777030795238,35.65,78304.65,0.62,-0.27093,0.00025,12.49542]
[1777030799514,35.65,78304.92,0.62,-0.27087,0.00025,12.494]
[1777030799525,35.65,78304.92,0.62,-0.27087,0.00025,12.494]
[1777030799543,35.65,78304.92,0.62,-0.27087,0.00025,12.494]
[1777030799569,35.65,78304.92,0.62,-0.27087,0.00025,12.494]
[1777030799599,35.65,78304.92,0.62,-0.27087,0.00025,12.494]
[1777030799658,35.65,78304.92,0.62,-0.27087,0.00025,12.494]
[1777030800266,35.65,78301.47,0.62,-0.27172,0.00025,12.51298]
[1777030800676,35.65,78301.47,0.62,-0.27172,0.00025,12.51298]
[1777030801570,35.65,78302.21,0.62,-0.27154,0.00025,12.5089]
[1777030802919,35.65,78302.36,0.62,-0.2715,0.00025,12.50807]
[1777030803216,35.65,78302.36,0.62,-0.2715,0.00025,12.50807]
[1777030806160,35.65,78301.17,0.62,-0.27179,0.00025,12.51461]
[1777030806971,35.65,78301.38,0.62,-0.27174,0.00025,12.51344]
[1777030812733,35.65,78298.73,0.62,-0.27239,0.00025,12.52785]
[1777030813157,35.65,78298.4,0.62,-0.27247,0.00025,12.52963]
[1777030818187,35.65,78296.18,0.62,-0.27301,0.00025,12.54158]
[1777030823556,35.64,78296.29,0.62,-0.27297,0.00025,12.54068]
[1777030823597,35.64,78296.29,0.62,-0.27297,0.00025,12.54068]
[1777030823618,35.64,78296.29,0.62,-0.27297,0.00025,12.54068]
[1777030823657,35.64,78295.61,0.62,-0.27313,0.00025,12.54434]
[1777030827888,35.64,78296.48,0.62,-0.27291,0.00025,12.53939]
[1777030827918,35.64,78299.71,0.62,-0.27211,0.00025,12.52164]
[1777030833642,35.64,78299.58,0.62,-0.27205,0.00025,12.51512]
[1777030838680,35.64,78299.81,0.62,-0.27198,0.00025,12.51364]
[1777030843712,35.64,78299.64,0.62,-0.27202,0.00025,12.51434]
[1777030845359,35.63,78299.73,0.62,-0.27199,0.00025,12.5138]
[1777030845475,35.63,78299.73,0.62,-0.27199,0.00025,12.5138]
[1777030845505,35.63,78299.73,0.62,-0.27199,0.00025,12.5138]
[1777030845911,35.63,78293.99,0.62,-0.27341,0.00025,12.5452]
[1777030848636,35.63,78291.4,0.62,-0.27404,0.00025,12.5592]
[1777030849479,35.63,78291.69,0.62,-0.27397,0.00025,12.55752]
[1777030854921,35.63,78297.35,0.62,-0.27255,0.00025,12.52611]
[1777030856016,35.63,78297.35,0.62,-0.27254,0.00025,12.52602]
[1777030856684,35.63,78297.41,0.62,-0.27252,0.00025,12.52562]
[1777030856702,35.63,78297.41,0.62,-0.27252,0.00025,12.52562]
[1777030856796,35.63,78297.41,0.62,-0.27252,0.00025,12.52562]
[1777030856824,35.63,78297.41,0.62,-0.27252,0.00025,12.52562]
[1777030856961,35.63,78305.89,0.62,-0.27043,0.00025,12.4789]
[1777030858523,35.63,78305.75,0.62,-0.27046,0.00025,12.4796]
[1777030858535,35.63,78305.75,0.62,-0.27046,0.00025,12.4796]
[1777030858586,35.63,78305.75,0.62,-0.27046,0.00025,12.4796]
[1777030858706,35.63,78305.75,0.62,-0.27046,0.00025,12.4796]
[1777030859058,35.63,78305.75,0.62,-0.27046,0.00025,12.4796]
[1777030859144,35.63,78305.75,0.62,-0.27046,0.00025,12.4796]
[1777030859246,35.62,78314.53,0.62,-0.26829,0.00025,12.43076]
[1777030860228,35.62,78314.53,0.62,-0.26829,0.00025,12.43076]
[1777030860576,35.62,78313.99,0.62,-0.26842,0.00025,12.43368]
[1777030860690,35.62,78313.99,0.62,-0.26842,0.00025,12.43368]
[1777030861131,35.62,78308.68,0.62,-0.26973,0.00025,12.46312]
[1777030862239,35.62,78308.68,0.62,-0.26973,0.00025,12.46312]
[1777030862296,35.62,78305.68,0.62,-0.27046,0.00025,12.47963]
[1777030864643,35.62,78303.3,0.62,-0.27105,0.00025,12.49274]
[1777030865313,35.62,78295.55,0.62,-0.27296,0.00025,12.5353]
[1777030866192,35.62,78295.55,0.62,-0.27296,0.00025,12.5353]
[1777030866266,35.62,78295.55,0.62,-0.27296,0.00025,12.5353]
[1777030866338,35.62,78290.78,0.62,-0.27414,0.00025,12.56131]
[1777030866743,35.62,78290.78,0.62,-0.27414,0.00025,12.56131]
[1777030866883,35.62,78290.78,0.62,-0.27414,0.00025,12.56131]
[1777030867452,35.62,78290.78,0.62,-0.27414,0.00025,12.56131]
[1777030868226,35.62,78290.78,0.62,-0.27414,0.00025,12.56131]
[1777030868257,35.62,78290.78,0.62,-0.27414,0.00025,12.56131]
[1777030870536,35.62,78293.4,0.62,-0.27348,0.00025,12.54676]
[1777030875684,35.62,78295.16,0.62,-0.27303,0.00025,12.53677]
[1777030876774,35.62,78294.72,0.62,-0.27314,0.00025,12.53911]
[1777030879483,35.62,78292.65,0.62,-0.27364,0.00025,12.55022]
[1777030880219,35.62,78292.65,0.62,-0.27364,0.00025,12.55022]
[1777030881989,35.61,78300.28,0.62,-0.27174,0.00025,12.5081]
[1777030882434,35.61,78300.28,0.62,-0.27174,0.00025,12.5081]
[1777030884416,35.61,78295.92,0.62,-0.27281,0.00025,12.53193]
[1777030885002,35.61,78295.92,0.62,-0.27281,0.00025,12.53193]
[1777030885311,35.61,78295.92,0.62,-0.27281,0.00025,12.53193]
[1777030885586,35.61,78295.22,0.62,-0.27298,0.00025,12.53569]
[1777030886059,35.61,78295.22,0.62,-0.27298,0.00025,12.53569]
[1777030886141,35.61,78298.09,0.62,-0.27227,0.00025,12.51991]
[1777030887662,35.61,78297.89,0.62,-0.27232,0.00025,12.52094]
[1777030887693,35.61,78297.89,0.62,-0.27232,0.00025,12.52094]
[1777030887754,35.61,78297.89,0.62,-0.27232,0.00025,12.52094]
[1777030888034,35.61,78298.01,0.62,-0.27228,0.00025,12.52023]
[1777030889037,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030889631,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030889678,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030889781,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030889824,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030889922,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030890247,35.61,78305.96,0.62,-0.27032,0.00025,12.47639]
[1777030890345,35.61,78320.5,0.62,-0.26675,0.00024,12.39556]
[1777030892062,35.61,78326.18,0.62,-0.26527,0.00024,12.3566]
[1777030897097,35.61,78325.54,0.62,-0.26543,0.00024,12.36022]
[1777030900118,35.61,78320.77,0.62,-0.2666,0.00024,12.38694]
[1777030904846,35.61,78323.59,0.62,-0.26591,0.00024,12.37114]
[1777030904970,35.61,78323.59,0.62,-0.26591,0.00024,12.37114]
[1777030905349,35.61,78311.8,0.62,-0.2688,0.00025,12.4369]
[1777030907234,35.61,78298.95,0.62,-0.27196,0.00025,12.50793]
[1777030913214,35.61,78307.37,0.62,-0.26987,0.00025,12.46121]
[1777030918351,35.61,78308.25,0.62,-0.26966,0.00025,12.45642]
[1777030918355,35.61,78314.23,0.62,-0.26819,0.00025,12.42326]
[1777030923284,35.61,78309.36,0.62,-0.2694,0.00025,12.45059]
[1777030929325,35.61,78305.77,0.62,-0.2703,0.00025,12.47075]
[1777030934361,35.61,78305.97,0.62,-0.27026,0.00025,12.46986]
[1777030937049,35.62,78306.65,0.62,-0.2701,0.00025,12.4662]
[1777030937412,35.62,78318.84,0.62,-0.26711,0.00024,12.39861]
[1777030940184,35.62,78317.74,0.62,-0.26738,0.00025,12.40492]
[1777030940453,35.62,78316.27,0.62,-0.26775,0.00025,12.41314]
[1777030941367,35.62,78316.27,0.62,-0.26775,0.00025,12.41314]
[1777030941408,35.62,78316.82,0.62,-0.26761,0.00025,12.41012]
[1777030943992,35.62,78315.39,0.62,-0.26797,0.00025,12.41817]
[1777030944040,35.62,78315.39,0.62,-0.26797,0.00025,12.41817]
[1777030945418,35.62,78316.64,0.62,-0.26766,0.00025,12.41126]
[1777030945438,35.62,78316.21,0.62,-0.26777,0.00025,12.4137]
[1777030947878,35.62,78315.66,0.62,-0.2679,0.00025,12.41677]
[1777030947890,35.62,78315.66,0.62,-0.2679,0.00025,12.41677]
[1777030947914,35.62,78315.66,0.62,-0.2679,0.00025,12.41677]
[1777030947954,35.62,78315.66,0.62,-0.2679,0.00025,12.41677]
[1777030948315,35.62,78314.53,0.62,-0.26819,0.00025,12.4232]
[1777030949149,35.62,78327.07,0.62,-0.26512,0.00024,12.35312]
[1777030949974,35.62,78327.07,0.62,-0.26512,0.00024,12.35312]
[1777030950042,35.62,78327.07,0.62,-0.26512,0.00024,12.35312]
[1777030950144,35.62,78326.99,0.62,-0.26514,0.00024,12.35367]
[1777030951508,35.62,78326.99,0.62,-0.26515,0.00024,12.35376]
[1777030951518,35.62,78326.99,0.62,-0.26515,0.00024,12.35376]
[1777030951521,35.62,78326.99,0.62,-0.26515,0.00024,12.35376]
[1777030953269,35.63,78326.87,0.62,-0.26513,0.00024,12.34832]
[1777030953277,35.63,78326.87,0.62,-0.26513,0.00024,12.34832]
[1777030953437,35.64,78327.84,0.62,-0.26493,0.00024,12.34374]
[1777030954122,35.64,78327.84,0.62,-0.26493,0.00024,12.34374]
[1777030954426,35.64,78328.38,0.62,-0.2648,0.00024,12.34079]
[1777030954841,35.64,78328.38,0.62,-0.2648,0.00024,12.34079]
[1777030954978,35.64,78328.33,0.62,-0.26482,0.00024,12.34107]
[1777030960633,35.64,78330.74,0.62,-0.26424,0.00024,12.32788]
[1777030966594,35.64,78332.84,0.62,-0.26375,0.00024,12.31654]
[1777030971628,35.65,78336.67,0.62,-0.26284,0.00024,12.29533]
[1777030975864,35.65,78336.36,0.62,-0.26293,0.00024,12.29732]
[1777030976456,35.65,78336.27,0.62,-0.26295,0.00024,12.29797]
[1777030976628,35.65,78336.27,0.62,-0.26295,0.00024,12.29797]
[1777030976642,35.65,78336.27,0.62,-0.26295,0.00024,12.29797]
[1777030976704,35.65,78337.1,0.62,-0.26275,0.00024,12.29329]
[1777030977686,35.65,78337.1,0.62,-0.26275,0.00024,12.29329]
[1777030977785,35.65,78335.4,0.62,-0.26317,0.00024,12.30296]
[1777030983407,35.65,78333.17,0.62,-0.26372,0.00024,12.31571]
[1777030988749,35.65,78332.92,0.62,-0.26379,0.00024,12.3174]
[1777030993970,35.65,78334.54,0.62,-0.2634,0.00024,12.30842]
[1777030996395,35.65,78329.5,0.62,-0.26463,0.00024,12.33681]
[1777030996454,35.65,78322.58,0.62,-0.26632,0.00024,12.37557]
[1777030997800,35.65,78322.58,0.62,-0.26632,0.00024,12.37557]
[1777031000065,35.65,78321.39,0.62,-0.26661,0.00024,12.38225]
[1777031000147,35.65,78321.39,0.62,-0.26661,0.00024,12.38225]
[1777031002996,35.65,78324.74,0.62,-0.26579,0.00024,12.36352]
[1777031004052,35.65,78325.51,0.62,-0.2656,0.00024,12.3592]
[1777031007164,35.65,78322.81,0.62,-0.26626,0.00024,12.37431]
[1777031010187,35.65,78321.52,0.62,-0.26658,0.00024,12.38154]
[1777031012139,35.65,78322.99,0.62,-0.26622,0.00024,12.37326]
[1777031017951,35.65,78322.22,0.62,-0.26632,0.00024,12.37055]
[1777031022986,35.65,78319.79,0.62,-0.26692,0.00024,12.38411]
[1777031025489,35.65,78319.81,0.62,-0.26691,0.00024,12.384]
[1777031026007,35.65,78319.58,0.62,-0.26697,0.00024,12.38528]
[1777031029736,35.65,78321.11,0.62,-0.26659,0.00024,12.37675]
[1777031030538,35.65,78321.11,0.62,-0.26659,0.00024,12.37675]
[1777031030548,35.65,78321.11,0.62,-0.26659,0.00024,12.37675]
[1777031030565,35.65,78321.37,0.62,-0.26653,0.00024,12.3753]
[1777031030625,35.65,78321.37,0.62,-0.26653,0.00024,12.3753]
[1777031031104,35.65,78321.64,0.62,-0.26646,0.00024,12.37379]
[1777031037084,35.65,78322.34,0.62,-0.26629,0.00024,12.36988]
[1777031040989,35.65,78321.67,0.62,-0.26646,0.00024,12.37363]
[1777031041112,35.65,78321.97,0.62,-0.26638,0.00024,12.37196]
[1777031046151,35.65,78322.3,0.62,-0.2663,0.00024,12.37012]
[1777031047926,35.65,78321.88,0.62,-0.26641,0.00024,12.37247]
[1777031047981,35.65,78321.88,0.62,-0.26641,0.00024,12.37247]
[1777031048853,35.65,78323.61,0.62,-0.26598,0.00024,12.36279]
[1777031049170,35.65,78331.16,0.62,-0.26414,0.00024,12.32042]
[1777031054194,35.65,78334.28,0.62,-0.26339,0.00024,12.30303]
[1777031054841,35.65,78338.43,0.62,-0.26238,0.00024,12.27963]
[1777031054889,35.65,78338.43,0.62,-0.26238,0.00024,12.27963]
[1777031054978,35.65,78338.43,0.62,-0.26238,0.00024,12.27963]
[1777031055361,35.65,78338.43,0.62,-0.26238,0.00024,12.27963]
[1777031055535,35.65,78341.15,0.62,-0.26173,0.00024,12.26425]
[1777031055656,35.65,78341.15,0.62,-0.26173,0.00024,12.26425]
[1777031057090,35.65,78339.76,0.62,-0.26206,0.00024,12.27213]
[1777031057361,35.66,78338.39,0.62,-0.2624,0.00024,12.27996]
[1777031058156,35.66,78338.39,0.62,-0.2624,0.00024,12.27996]
[1777031059075,35.66,78334.95,0.62,-0.26324,0.00024,12.29947]
[1777031059241,35.66,78334.95,0.62,-0.26324,0.00024,12.29954]
[1777031064274,35.66,78330.72,0.62,-0.26428,0.00024,12.32361]
[1777031065154,35.66,78330.72,0.62,-0.26428,0.00024,12.32361]
[1777031065284,35.66,78329.39,0.62,-0.2646,0.00024,12.33112]
[1777031065866,35.66,78329.39,0.62,-0.2646,0.00024,12.33112]
[1777031065945,35.66,78329.39,0.62,-0.2646,0.00024,12.33112]
[1777031066288,35.66,78328.14,0.62,-0.26491,0.00024,12.33817]
[1777031067241,35.66,78328.14,0.62,-0.26491,0.00024,12.33817]
[1777031067564,35.66,78314.14,0.62,-0.26834,0.00025,12.41651]
[1777031068877,35.66,78314.14,0.62,-0.26834,0.00025,12.41651]
[1777031068919,35.66,78314.14,0.62,-0.26834,0.00025,12.41651]
[1777031069212,35.66,78314.14,0.62,-0.26834,0.00025,12.41651]
[1777031072566,35.66,78311.79,0.62,-0.26885,0.00025,12.42274]
[1777031072520,35.66,78320.46,0.62,-0.26673,0.00024,12.37469]
[1777031072641,35.66,78320.46,0.62,-0.26673,0.00024,12.37469]
[1777031073258,35.66,78320.46,0.62,-0.26673,0.00024,12.37469]
[1777031073339,35.66,78320.28,0.62,-0.26677,0.00024,12.3757]
[1777031075082,35.66,78320.28,0.62,-0.26678,0.00024,12.37582]
[1777031075350,35.66,78319.83,0.62,-0.26689,0.00024,12.37846]
[1777031076657,35.67,78318.92,0.62,-0.26712,0.00024,12.38366]
[1777031077518,35.67,78318.92,0.62,-0.26712,0.00024,12.38366]
[1777031077364,35.67,78318.7,0.62,-0.26718,0.00024,12.38501]
[1777031078370,35.67,78318.98,0.62,-0.26712,0.00024,12.38358]
[1777031082399,35.67,78310.78,0.62,-0.26915,0.00025,12.42956]
[1777031087435,35.67,78308.15,0.62,-0.2698,0.00025,12.4442]
[1777031092469,35.67,78305.39,0.62,-0.27048,0.00025,12.45954]
[1777031097402,35.67,78307.36,0.62,-0.27,0.00025,12.44864]
[1777031097722,35.67,78308.27,0.62,-0.26977,0.00025,12.4436]
[1777031100824,35.67,78310.79,0.62,-0.26915,0.00025,12.42965]
[1777031101735,35.67,78309.79,0.62,-0.2694,0.00025,12.43518]
[1777031103615,35.67,78300.24,0.62,-0.27175,0.00025,12.48789]
[1777031103814,35.67,78300.24,0.62,-0.27175,0.00025,12.48789]
[1777031104554,35.67,78300.24,0.62,-0.27176,0.00025,12.48794]
[1777031105561,35.67,78290.96,0.62,-0.27405,0.00025,12.53869]
[1777031107573,35.67,78291.85,0.62,-0.27383,0.00025,12.53379]
[1777031107612,35.67,78287.0,0.62,-0.27503,0.00025,12.56015]
[1777031109755,35.67,78285.22,0.62,-0.27547,0.00025,12.56972]
[1777031109763,35.67,78285.22,0.62,-0.27547,0.00025,12.56972]
[1777031110700,35.67,78282.45,0.62,-0.27616,0.00025,12.58465]
[1777031110759,35.67,78282.45,0.62,-0.27616,0.00025,12.58465]
[1777031111604,35.67,78282.42,0.62,-0.27616,0.00025,12.58474]
[1777031115194,35.67,78283.36,0.62,-0.27592,0.00025,12.57941]
[1777031115418,35.67,78283.36,0.62,-0.27592,0.00025,12.57941]
[1777031115634,35.67,78284.04,0.62,-0.27575,0.00025,12.57573]
[1777031116640,35.67,78269.51,0.62,-0.27936,0.00025,12.65374]
[1777031117868,35.67,78267.48,0.62,-0.27987,0.00025,12.6645]
[1777031117878,35.67,78267.48,0.62,-0.27987,0.00025,12.6645]
[1777031118558,35.67,78267.48,0.62,-0.27987,0.00025,12.6645]
[1777031118584,35.67,78267.48,0.62,-0.27987,0.00025,12.6645]
[1777031118925,35.66,78266.54,0.62,-0.2801,0.00025,12.66936]
[1777031119661,35.66,78265.98,0.62,-0.28023,0.00025,12.67226]
[1777031120829,35.66,78267.81,0.62,-0.27977,0.00025,12.66241]
[1777031120890,35.66,78267.81,0.62,-0.27977,0.00025,12.66241]
[1777031121526,35.66,78267.81,0.62,-0.27977,0.00025,12.66241]
[1777031121675,35.66,78267.78,0.62,-0.27978,0.00025,12.66249]
[1777031121888,35.66,78267.78,0.62,-0.27978,0.00025,12.66249]
[1777031121916,35.66,78267.78,0.62,-0.27978,0.00025,12.66249]
[1777031121944,35.66,78267.78,0.62,-0.27978,0.00025,12.66249]
[1777031122107,35.66,78267.78,0.62,-0.27978,0.00025,12.66249]
[1777031122122,35.66,78267.78,0.62,-0.27978,0.00025,12.66249]
[1777031122682,35.66,78266.78,0.62,-0.28002,0.00025,12.66775]
[1777031124546,35.66,78266.79,0.62,-0.28002,0.00025,12.6677]
[1777031126713,35.66,78273.05,0.62,-0.27844,0.00025,12.6339]
[1777031131748,35.65,78274.93,0.62,-0.27786,0.00025,12.61625]
[1777031137345,35.65,78275.75,0.62,-0.27764,0.00025,12.61133]
[1777031137465,35.65,78275.75,0.62,-0.27764,0.00025,12.61133]
[1777031137651,35.65,78274.09,0.62,-0.27804,0.00025,12.62002]
[1777031138218,35.65,78274.09,0.62,-0.27804,0.00025,12.62002]
[1777031138325,35.65,78260.21,0.62,-0.28152,0.00025,12.69422]
[1777031139646,35.65,78255.97,0.62,-0.28258,0.00025,12.7165]
[1777031140288,35.65,78255.97,0.62,-0.28258,0.00025,12.7165]
[1777031140363,35.65,78255.97,0.62,-0.28258,0.00025,12.7165]
[1777031140639,35.65,78258.46,0.62,-0.28195,0.00025,12.70321]
[1777031140756,35.65,78258.46,0.62,-0.28195,0.00025,12.70321]
[1777031140843,35.65,78258.46,0.62,-0.28195,0.00025,12.70321]
[1777031140879,35.65,78258.46,0.62,-0.28195,0.00025,12.70321]
[1777031141314,35.65,78258.46,0.62,-0.28195,0.00025,12.70321]
[1777031141416,35.65,78258.46,0.62,-0.28195,0.00025,12.70321]
[1777031141518,35.65,78267.53,0.62,-0.27967,0.00025,12.65489]
[1777031141886,35.65,78267.53,0.62,-0.27967,0.00025,12.65489]
[1777031141944,35.65,78267.53,0.62,-0.27967,0.00025,12.65489]
[1777031141957,35.65,78267.53,0.62,-0.27967,0.00025,12.65489]
[1777031147324,35.64,78264.89,0.62,-0.28032,0.00025,12.66877]
[1777031147489,35.64,78256.79,0.62,-0.28236,0.00025,12.71177]
[1777031151623,35.64,78250.17,0.62,-0.28402,0.00025,12.74652]
[1777031154912,35.64,78255.36,0.62,-0.2827,0.00025,12.71902]
[1777031155761,35.64,78255.36,0.62,-0.2827,0.00025,12.71902]
[1777031155875,35.64,78255.36,0.62,-0.2827,0.00025,12.71902]
[1777031158554,35.64,78255.75,0.62,-0.2826,0.00025,12.7169]
[1777031159321,35.64,78255.58,0.62,-0.28264,0.00025,12.71773]
[1777031159691,35.64,78248.54,0.62,-0.28442,0.00025,12.75481]
[1777031161545,35.64,78241.84,0.62,-0.28611,0.00025,12.78988]
[1777031165177,35.64,78233.44,0.62,-0.28825,0.00025,12.83355]
[1777031171026,35.64,78233.99,0.62,-0.2881,0.00025,12.83062]
[1777031176068,35.64,78238.29,0.62,-0.287,0.00025,12.80816]
[1777031179042,35.64,78239.49,0.62,-0.2867,0.00025,12.80185]
[1777031179734,35.64,78239.88,0.62,-0.28659,0.00025,12.79978]
[1777031182736,35.63,78239.02,0.62,-0.28681,0.00025,12.80418]
[1777031182750,35.63,78239.44,0.62,-0.2867,0.00025,12.8019]
[1777031183474,35.63,78239.44,0.62,-0.2867,0.00025,12.8019]
[1777031183677,35.63,78239.5,0.62,-0.28667,0.00025,12.80141]
[1777031184753,35.63,78239.5,0.62,-0.28667,0.00025,12.80141]
[1777031185127,35.63,78234.82,0.62,-0.28786,0.00025,12.82575]
[1777031188634,35.63,78232.66,0.62,-0.28841,0.00025,12.83687]
[1777031188755,35.63,78233.48,0.62,-0.2882,0.00025,12.83252]
[1777031194189,35.63,78236.35,0.62,-0.28739,0.00025,12.81071]
[1777031196984,35.63,78235.91,0.62,-0.2875,0.00025,12.81301]
[1777031199226,35.63,78230.46,0.62,-0.28889,0.00026,12.84128]
[1777031200805,35.63,78231.39,0.62,-0.28865,0.00026,12.83644]
[1777031201490,35.63,78231.39,0.62,-0.28865,0.00026,12.83644]
[1777031204521,35.63,78235.22,0.62,-0.28767,0.00025,12.81653]
[1777031210133,35.63,78233.7,0.62,-0.28806,0.00025,12.82441]
[1777031210165,35.63,78233.7,0.62,-0.28806,0.00025,12.82441]
[1777031211392,35.63,78226.47,0.62,-0.2899,0.00026,12.86179]
[1777031216640,35.63,78226.73,0.62,-0.28983,0.00026,12.86023]
[1777031216663,35.63,78222.32,0.62,-0.29095,0.00026,12.88287]
[1777031217565,35.63,78222.32,0.62,-0.29095,0.00026,12.88287]
[1777031218673,35.63,78230.52,0.62,-0.28885,0.00026,12.84047]
[1777031224404,35.62,78230.42,0.62,-0.28887,0.00026,12.84079]
[1777031226114,35.62,78231.28,0.62,-0.28864,0.00026,12.83625]
[1777031228982,35.62,78228.57,0.62,-0.28933,0.00026,12.85018]
[1777031229778,35.62,78219.77,0.62,-0.29158,0.00026,12.89538]
[1777031231497,35.62,78223.65,0.62,-0.29058,0.00026,12.87543]
[1777031231522,35.62,78223.65,0.62,-0.29058,0.00026,12.87543]
[1777031231535,35.62,78223.65,0.62,-0.29058,0.00026,12.87543]
[1777031233530,35.62,78222.28,0.62,-0.29093,0.00026,12.88245]
[1777031233571,35.62,78223.77,0.62,-0.29055,0.00026,12.87474]
[1777031238886,35.62,78224.36,0.62,-0.29039,0.00026,12.8716]
[1777031241196,35.62,78225.16,0.62,-0.29019,0.00026,12.86743]
[1777031241524,35.62,78225.33,0.62,-0.29014,0.00026,12.86652]
[1777031242776,35.62,78225.33,0.62,-0.29014,0.00026,12.86652]
[1777031242988,35.62,78225.21,0.62,-0.29017,0.00026,12.86711]
[1777031243676,35.62,78225.21,0.62,-0.29017,0.00026,12.86711]
[1777031243780,35.62,78225.21,0.62,-0.29017,0.00026,12.86711]
[1777031243740,35.62,78245.91,0.62,-0.2849,0.00025,12.75939]
[1777031243846,35.62,78245.91,0.62,-0.2849,0.00025,12.75939]
[1777031245551,35.62,78245.16,0.62,-0.28508,0.00025,12.76311]
[1777031246666,35.62,78245.16,0.62,-0.28508,0.00025,12.76311]
[1777031247753,35.61,78244.78,0.62,-0.28517,0.00025,12.76496]
[1777031247791,35.61,78244.11,0.62,-0.28533,0.00025,12.76841]
[1777031249920,35.61,78244.11,0.62,-0.28533,0.00025,12.76828]
[1777031250021,35.61,78244.11,0.62,-0.28533,0.00025,12.76828]
[1777031250486,35.61,78244.11,0.62,-0.28533,0.00025,12.76828]
[1777031250582,35.61,78244.11,0.62,-0.28533,0.00025,12.76828]
[1777031250701,35.61,78244.11,0.62,-0.28533,0.00025,12.76828]
[1777031250753,35.61,78267.79,0.62,-0.27935,0.00025,12.6427]
[1777031251602,35.61,78267.79,0.62,-0.27926,0.00025,12.63561]
[1777031257152,35.61,78266.99,0.62,-0.27946,0.00025,12.6398]
[1777031259980,35.61,78263.99,0.62,-0.2802,0.00025,12.65557]
[1777031260464,35.61,78263.99,0.62,-0.2802,0.00025,12.65557]
[1777031260665,35.61,78260.34,0.62,-0.28112,0.00025,12.67497]
[1777031262680,35.61,78255.77,0.62,-0.28227,0.00025,12.6992]
[1777031266667,35.61,78253.27,0.62,-0.28289,0.00025,12.71231]
[1777031266723,35.61,78253.27,0.62,-0.28289,0.00025,12.71231]
[1777031266772,35.61,78253.27,0.62,-0.28289,0.00025,12.71231]
[1777031266730,35.61,78258.64,0.62,-0.28154,0.00025,12.68378]
[1777031267068,35.61,78258.64,0.62,-0.28154,0.00025,12.68378]
[1777031267127,35.61,78258.64,0.62,-0.28154,0.00025,12.68378]
[1777031267908,35.61,78258.64,0.62,-0.28153,0.00025,12.68374]
[1777031267978,35.61,78258.64,0.62,-0.28153,0.00025,12.68374]
[1777031268123,35.61,78258.64,0.62,-0.28153,0.00025,12.68374]
[1777031268723,35.61,78258.34,0.62,-0.28161,0.00025,12.68531]
[1777031271259,35.6,78258.12,0.62,-0.28166,0.00025,12.68642]
[1777031272122,35.6,78257.24,0.62,-0.28188,0.00025,12.69107]
[1777031272750,35.6,78254.12,0.62,-0.28267,0.00025,12.70758]
[1777031277790,35.6,78254.95,0.62,-0.28245,0.00025,12.70302]
[1777031281403,35.6,78254.13,0.62,-0.28265,0.00025,12.70727]
[1777031282125,35.6,78255.02,0.62,-0.28243,0.00025,12.70251]
[1777031282237,35.6,78255.02,0.62,-0.28243,0.00025,12.70251]
[1777031282252,35.6,78255.02,0.62,-0.28243,0.00025,12.70251]
[1777031282299,35.6,78255.02,0.62,-0.28243,0.00025,12.70251]
[1777031282832,35.6,78257.41,0.62,-0.28182,0.00025,12.68974]
[1777031283838,35.6,78265.59,0.62,-0.27976,0.00025,12.64607]
[1777031284138,35.6,78265.59,0.62,-0.27976,0.00025,12.64607]
[1777031289174,35.6,78263.38,0.62,-0.2803,0.00025,12.6577]
[1777031289877,35.6,78261.42,0.62,-0.2808,0.00025,12.66812]
[1777031290884,35.6,78255.1,0.62,-0.28239,0.00025,12.70166]
[1777031292399,35.6,78255.1,0.62,-0.28239,0.00025,12.70166]
[1777031294448,35.6,78252.07,0.62,-0.28314,0.00025,12.71752]
[1777031294769,35.6,78251.32,0.62,-0.28333,0.00025,12.72144]
[1777031300026,35.59,78253.45,0.62,-0.28278,0.00025,12.71]
[1777031300080,35.59,78253.45,0.62,-0.28278,0.00025,12.71]
[1777031300141,35.59,78253.45,0.62,-0.28278,0.00025,12.71]
[1777031301011,35.59,78255.98,0.62,-0.28214,0.00025,12.69648]
[1777031301102,35.59,78259.45,0.62,-0.28126,0.00025,12.67802]
[1777031302134,35.59,78259.45,0.62,-0.28126,0.00025,12.67802]
[1777031302141,35.59,78259.45,0.62,-0.28126,0.00025,12.67802]
[1777031302218,35.59,78258.82,0.62,-0.28142,0.00025,12.68132]
[1777031308006,35.59,78256.25,0.62,-0.28205,0.00025,12.69462]
[1777031313291,35.59,78253.99,0.62,-0.28253,0.00025,12.69943]
[1777031314419,35.59,78253.31,0.62,-0.2827,0.00025,12.70297]
[1777031314712,35.59,78253.31,0.62,-0.2827,0.00025,12.70297]
[1777031314764,35.59,78253.31,0.62,-0.2827,0.00025,12.70297]
[1777031314792,35.59,78253.31,0.62,-0.2827,0.00025,12.70297]
[1777031314813,35.59,78253.11,0.62,-0.28275,0.00025,12.70391]
[1777031315491,35.59,78253.11,0.62,-0.28275,0.00025,12.70391]
[1777031315612,35.59,78253.11,0.62,-0.28275,0.00025,12.70391]
[1777031315712,35.59,78252.95,0.62,-0.28279,0.00025,12.7047]
[1777031316179,35.59,78252.95,0.62,-0.28279,0.00025,12.7047]
[1777031319885,35.58,78250.03,0.62,-0.28352,0.00025,12.72002]
[1777031325462,35.58,78247.84,0.62,-0.28405,0.00025,12.73116]
[1777031325938,35.58,78247.47,0.62,-0.28414,0.00025,12.73303]
[1777031325990,35.58,78247.47,0.62,-0.28414,0.00025,12.73303]
[1777031326052,35.58,78247.47,0.62,-0.28414,0.00025,12.73303]
[1777031326188,35.58,78247.47,0.62,-0.28414,0.00025,12.73303]
[1777031326242,35.58,78247.47,0.62,-0.28414,0.00025,12.73303]
[1777031326604,35.58,78256.46,0.62,-0.28187,0.00025,12.68535]
[1777031327637,35.58,78266.41,0.62,-0.27936,0.00025,12.63218]
[1777031329577,35.58,78268.07,0.62,-0.27894,0.00025,12.62328]
[1777031335198,35.58,78272.88,0.62,-0.27774,0.00025,12.59765]
[1777031337904,35.58,78275.36,0.62,-0.27712,0.00025,12.5843]
[1777031337973,35.58,78278.89,0.62,-0.27624,0.00025,12.56516]
[1777031338616,35.58,78278.89,0.62,-0.27624,0.00025,12.56516]
[1777031338657,35.58,78278.89,0.62,-0.27624,0.00025,12.56516]
[1777031338785,35.58,78283.73,0.62,-0.27503,0.00025,12.53886]
[1777031344738,35.58,78284.74,0.62,-0.27478,0.00025,12.53338]
[1777031344749,35.58,78284.74,0.62,-0.27478,0.00025,12.53338]
[1777031344809,35.58,78284.74,0.62,-0.27478,0.00025,12.53338]
[1777031344932,35.58,78285.94,0.62,-0.27448,0.00025,12.52684]
[1777031345236,35.58,78285.94,0.62,-0.27448,0.00025,12.52684]
[1777031345687,35.58,78296.06,0.62,-0.27196,0.00025,12.47141]
[1777031347018,35.58,78297.52,0.62,-0.2716,0.00025,12.46327]
[1777031347320,35.58,78297.52,0.62,-0.2716,0.00025,12.46327]
[1777031347588,35.58,78297.52,0.62,-0.2716,0.00025,12.46327]
[1777031347873,35.58,78281.8,0.62,-0.27551,0.00025,12.54937]
[1777031349032,35.58,78280.88,0.62,-0.27574,0.00025,12.55437]
[1777031349067,35.58,78280.88,0.62,-0.27574,0.00025,12.55437]
[1777031349218,35.58,78280.88,0.62,-0.27574,0.00025,12.55437]
[1777031349252,35.58,78280.88,0.62,-0.27574,0.00025,12.55437]
[1777031349897,35.58,78294.43,0.62,-0.27236,0.00025,12.48028]
[1777031351386,35.58,78294.43,0.62,-0.27236,0.00025,12.48028]
[1777031351725,35.58,78294.98,0.62,-0.27223,0.00025,12.4773]
[1777031352692,35.58,78294.98,0.62,-0.27223,0.00025,12.4773]
[1777031352899,35.58,78294.98,0.62,-0.27223,0.00025,12.4773]
[1777031353415,35.58,78294.36,0.62,-0.27238,0.00025,12.48073]
[1777031353508,35.58,78283.98,0.62,-0.27497,0.00025,12.53751]
[1777031359204,35.58,78287.62,0.62,-0.27406,0.00025,12.51763]
[1777031361317,35.58,78287.16,0.62,-0.27417,0.00025,12.52012]
[1777031361405,35.58,78280.71,0.62,-0.27578,0.00025,12.55523]
[1777031363313,35.58,78280.71,0.62,-0.27578,0.00025,12.55527]
[1777031363884,35.58,78282.41,0.62,-0.27536,0.00025,12.54605]
[1777031365774,35.58,78277.3,0.62,-0.27664,0.00025,12.57387]
[1777031366771,35.58,78269.84,0.62,-0.27851,0.00025,12.6142]
[1777031371386,35.58,78268.3,0.62,-0.27891,0.00025,12.6226]
[1777031371668,35.58,78268.3,0.62,-0.27891,0.00025,12.6226]
[1777031371700,35.58,78268.3,0.62,-0.27891,0.00025,12.6226]
[1777031371820,35.58,78265.93,0.62,-0.27943,0.00025,12.62844]
[1777031375754,35.58,78262.5,0.62,-0.28029,0.00025,12.64687]
[1777031375839,35.58,78261.75,0.62,-0.28048,0.00025,12.65088]
[1777031381648,35.58,78257.81,0.62,-0.28148,0.00025,12.67189]
[1777031385673,35.58,78253.03,0.62,-0.28269,0.00025,12.69729]
[1777031390707,35.59,78254.13,0.62,-0.28241,0.00025,12.69156]
[1777031395471,35.59,78252.87,0.62,-0.28273,0.00025,12.6983]
[1777031395887,35.59,78252.87,0.62,-0.28273,0.00025,12.6983]
[1777031396030,35.59,78253.91,0.62,-0.28247,0.00025,12.69281]
[1777031396067,35.59,78253.91,0.62,-0.28247,0.00025,12.69281]
[1777031396078,35.59,78253.91,0.62,-0.28247,0.00025,12.69281]
[1777031397675,35.59,78253.85,0.62,-0.28249,0.00025,12.69315]
[1777031397689,35.59,78253.85,0.62,-0.28249,0.00025,12.69315]
[1777031397693,35.59,78253.85,0.62,-0.28249,0.00025,12.69315]
[1777031397760,35.59,78253.85,0.62,-0.28249,0.00025,12.69316]
[1777031399382,35.59,78252.48,0.62,-0.28284,0.00025,12.7005]
[1777031399398,35.59,78252.48,0.62,-0.28284,0.00025,12.7005]
[1777031399571,35.59,78252.48,0.62,-0.28284,0.00025,12.7005]
[1777031399756,35.59,78252.48,0.62,-0.28284,0.00025,12.7005]
[1777031399855,35.59,78254.72,0.62,-0.28227,0.00025,12.68869]
[1777031401794,35.59,78259.42,0.62,-0.28109,0.00025,12.66369]
[1777031406819,35.59,78260.01,0.62,-0.28094,0.00025,12.66062]
[1777031410435,35.59,78262.25,0.62,-0.28038,0.00025,12.64873]
[1777031410516,35.59,78262.25,0.62,-0.28038,0.00025,12.64873]
[1777031410847,35.59,78262.25,0.62,-0.28038,0.00025,12.64873]
[1777031411854,35.59,78275.83,0.62,-0.27697,0.00025,12.57575]
[1777031412334,35.59,78275.83,0.62,-0.27697,0.00025,12.57575]
[1777031412861,35.59,78275.54,0.62,-0.27704,0.00025,12.57738]
[1777031415882,35.59,78270.52,0.62,-0.27831,0.00025,12.60462]
[1777031418791,35.59,78268.28,0.62,-0.27888,0.00025,12.61674]
[1777031418824,35.59,78268.28,0.62,-0.27888,0.00025,12.61674]
[1777031418925,35.59,78265.01,0.62,-0.2797,0.00025,12.63432]
[1777031419741,35.59,78265.01,0.62,-0.2797,0.00025,12.63432]
[1777031419913,35.59,78265.01,0.62,-0.2797,0.00025,12.6344]
[1777031420662,35.59,78265.01,0.62,-0.2797,0.00025,12.6344]
[1777031420917,35.59,78259.84,0.62,-0.28101,0.00025,12.66209]
[1777031421688,35.59,78259.84,0.62,-0.28101,0.00025,12.66209]
[1777031421925,35.59,78259.65,0.62,-0.28106,0.00025,12.66311]
[1777031425133,35.59,78257.09,0.62,-0.28171,0.00025,12.67677]
[1777031426018,35.59,78252.51,0.62,-0.28287,0.00025,12.70113]
[1777031426450,35.59,78252.51,0.62,-0.28287,0.00025,12.70113]
[1777031426969,35.59,78252.51,0.62,-0.28287,0.00025,12.70116]
[1777031428557,35.59,78254.03,0.62,-0.28248,0.00025,12.69309]
[1777031428989,35.59,78255.76,0.62,-0.28205,0.00025,12.68391]
[1777031433586,35.59,78254.0,0.62,-0.28242,0.00025,12.6864]
[1777031434019,35.6,78253.58,0.62,-0.28253,0.00025,12.68868]
[1777031434624,35.6,78253.58,0.62,-0.28253,0.00025,12.68868]
[1777031434630,35.6,78253.58,0.62,-0.28253,0.00025,12.68868]
[1777031436642,35.6,78252.78,0.62,-0.28273,0.00025,12.693]
[1777031436681,35.6,78252.78,0.62,-0.28273,0.00025,12.693]
[1777031436726,35.6,78252.78,0.62,-0.28273,0.00025,12.693]
[1777031437038,35.6,78252.78,0.62,-0.28273,0.00025,12.69305]
[1777031437803,35.6,78252.78,0.62,-0.28273,0.00025,12.69305]
[1777031437829,35.6,78252.78,0.62,-0.28273,0.00025,12.69305]
[1777031438667,35.6,78250.51,0.62,-0.28331,0.00025,12.7051]
[1777031438888,35.6,78250.51,0.62,-0.28331,0.00025,12.7051]
[1777031439059,35.6,78248.91,0.62,-0.28372,0.00025,12.71358]
[1777031442732,35.6,78247.53,0.62,-0.28407,0.00025,12.72098]
[1777031442765,35.6,78247.53,0.62,-0.28407,0.00025,12.72098]
[1777031442793,35.6,78247.53,0.62,-0.28407,0.00025,12.72098]
[1777031443089,35.6,78247.42,0.62,-0.2841,0.00025,12.7216]
[1777031448484,35.6,78246.96,0.62,-0.28423,0.00025,12.72417]
[1777031448488,35.6,78247.83,0.62,-0.28401,0.00025,12.71963]
[1777031449157,35.6,78247.83,0.62,-0.28401,0.00025,12.71963]
[1777031449225,35.6,78248.8,0.62,-0.28376,0.00025,12.71455]
[1777031455165,35.6,78247.24,0.62,-0.28417,0.00025,12.72307]
[1777031460199,35.6,78245.6,0.62,-0.2846,0.00025,12.73186]
[1777031462993,35.6,78245.17,0.62,-0.28471,0.00025,12.73417]
[1777031463342,35.61,78244.51,0.62,-0.28488,0.00025,12.73766]
[1777031467880,35.61,78252.4,0.62,-0.28288,0.00025,12.69616]
[1777031470775,35.61,78255.1,0.62,-0.2822,0.00025,12.68189]
[1777031470781,35.61,78255.1,0.62,-0.2822,0.00025,12.68189]
[1777031470846,35.61,78255.1,0.62,-0.2822,0.00025,12.68189]
[1777031470862,35.61,78255.1,0.62,-0.2822,0.00025,12.68189]
[1777031471268,35.61,78254.68,0.62,-0.28231,0.00025,12.68417]
[1777031471595,35.61,78254.68,0.62,-0.28231,0.00025,12.68417]
[1777031471982,35.61,78258.27,0.62,-0.2814,0.00025,12.66514]
[1777031477322,35.61,78257.39,0.62,-0.28164,0.00025,12.67008]
[1777031479335,35.61,78251.91,0.62,-0.28303,0.00025,12.69923]
[1777031483574,35.61,78249.35,0.62,-0.28368,0.00025,12.71285]
[1777031483632,35.61,78249.35,0.62,-0.28368,0.00025,12.71285]
[1777031490410,35.61,78248.63,0.62,-0.28388,0.00025,12.71693]
[1777031495445,35.62,78245.24,0.62,-0.28467,0.00025,12.72806]
[1777031500360,35.62,78243.98,0.62,-0.285,0.00025,12.73492]
[1777031500466,35.62,78243.98,0.62,-0.285,0.00025,12.73492]
[1777031500595,35.62,78238.87,0.62,-0.2863,0.00025,12.76169]
[1777031501665,35.62,78238.87,0.62,-0.2863,0.00025,12.76169]
[1777031501687,35.62,78235.62,0.62,-0.28713,0.00026,12.7787]
[1777031503551,35.62,78235.62,0.62,-0.28713,0.00026,12.77874]
[1777031504894,35.62,78237.18,0.62,-0.28673,0.00025,12.77062]
[1777031505124,35.62,78237.18,0.62,-0.28673,0.00025,12.77062]
[1777031509703,35.62,78245.99,0.62,-0.2845,0.00025,12.72462]
[1777031515585,35.62,78245.37,0.62,-0.28466,0.00025,12.72798]
[1777031516493,35.62,78245.37,0.62,-0.28466,0.00025,12.72798]
[1777031518607,35.62,78237.99,0.62,-0.28655,0.00025,12.7668]
[1777031521498,35.62,78236.35,0.62,-0.28697,0.00025,12.77543]
[1777031522759,35.62,78241.62,0.62,-0.28563,0.00025,12.74791]
[1777031528676,35.62,78238.73,0.62,-0.28637,0.00025,12.76322]
[1777031533711,35.62,78240.13,0.62,-0.28602,0.00025,12.75593]
[1777031537889,35.63,78238.42,0.62,-0.28645,0.00025,12.76491]
[1777031538211,35.63,78235.35,0.62,-0.28724,0.00026,12.78102]
[1777031538252,35.63,78235.35,0.62,-0.28724,0.00026,12.78102]
[1777031538685,35.63,78235.35,0.62,-0.28724,0.00026,12.78102]
[1777031538892,35.63,78235.35,0.62,-0.28724,0.00026,12.78102]
[1777031538991,35.63,78231.96,0.62,-0.28811,0.00026,12.79869]
[1777031540241,35.63,78231.96,0.62,-0.28811,0.00026,12.79869]
[1777031540761,35.63,78232.58,0.62,-0.28795,0.00026,12.79544]
[1777031544521,35.63,78231.91,0.62,-0.28812,0.00026,12.79885]
[1777031544605,35.63,78231.91,0.62,-0.28812,0.00026,12.79885]
[1777031550096,35.63,78232.07,0.62,-0.28808,0.00026,12.79815]
[1777031554418,35.63,78236.18,0.62,-0.28696,0.00025,12.77]
[1777031556380,35.63,78237.09,0.62,-0.28674,0.00025,12.76535]
[1777031556512,35.63,78237.09,0.62,-0.28674,0.00025,12.76535]
[1777031556548,35.63,78237.09,0.62,-0.28674,0.00025,12.76535]
[1777031556900,35.63,78237.09,0.62,-0.28674,0.00025,12.76535]
[1777031556998,35.63,78233.32,0.62,-0.2877,0.00026,12.78513]
[1777031558886,35.63,78223.27,0.62,-0.29028,0.00026,12.83726]
[1777031563893,35.64,78223.49,0.62,-0.29025,0.00026,12.83652]
[1777031567907,35.64,78225.32,0.62,-0.2898,0.00026,12.82749]
[1777031568517,35.64,78225.83,0.62,-0.28968,0.00026,12.82507]
[1777031569043,35.64,78225.74,0.62,-0.2897,0.00026,12.82564]
[1777031570686,35.64,78225.74,0.62,-0.28971,0.00026,12.82571]
[1777031570972,35.64,78226.74,0.62,-0.28945,0.00026,12.82063]
[1777031576031,35.65,78227.82,0.62,-0.28919,0.00026,12.81536]
[1777031582049,35.65,78224.98,0.62,-0.28995,0.00026,12.83057]
[1777031583492,35.65,78227.12,0.62,-0.2894,0.00026,12.81961]
[1777031583574,35.65,78227.12,0.62,-0.2894,0.00026,12.81961]
[1777031584180,35.65,78227.12,0.62,-0.2894,0.00026,12.81961]
[1777031584185,35.65,78227.12,0.62,-0.2894,0.00026,12.81961]
[1777031585069,35.65,78234.02,0.62,-0.28765,0.00026,12.78401]
[1777031586076,35.65,78238.47,0.62,-0.28651,0.00025,12.76091]
[1777031589723,35.66,78240.72,0.62,-0.28595,0.00025,12.74942]
[1777031590105,35.66,78237.68,0.62,-0.28673,0.00025,12.76536]
[1777031590937,35.66,78237.68,0.62,-0.28673,0.00025,12.76536]
[1777031591112,35.66,78232.99,0.62,-0.28793,0.00026,12.7898]
[1777031593028,35.66,78230.63,0.62,-0.28853,0.00026,12.80208]
[1777031593123,35.66,78230.41,0.62,-0.28859,0.00026,12.80325]
[1777031593569,35.66,78230.41,0.62,-0.28859,0.00026,12.80325]
[1777031594132,35.66,78230.35,0.62,-0.28861,0.00026,12.8036]
[1777031599170,35.66,78230.64,0.62,-0.28854,0.00026,12.8023]
[1777031604202,35.66,78228.56,0.62,-0.28908,0.00026,12.81322]
[1777031609239,35.67,78231.39,0.62,-0.28838,0.00026,12.79897]
[1777031610995,35.67,78231.76,0.62,-0.28829,0.00026,12.79715]
[1777031611228,35.67,78231.76,0.62,-0.28829,0.00026,12.79715]
[1777031611254,35.67,78231.76,0.62,-0.28829,0.00026,12.79715]
[1777031611251,35.67,78231.76,0.62,-0.28822,0.00026,12.79035]
[1777031611522,35.67,78231.76,0.62,-0.28822,0.00026,12.79035]
[1777031612258,35.67,78238.93,0.62,-0.28639,0.00025,12.75307]
[1777031614082,35.67,78243.42,0.62,-0.28525,0.00025,12.72964]
[1777031615081,35.67,78243.42,0.62,-0.28525,0.00025,12.72964]
[1777031615161,35.67,78243.42,0.62,-0.28525,0.00025,12.72967]
[1777031616871,35.67,78242.65,0.62,-0.28545,0.00025,12.7338]
[1777031616973,35.67,78241.86,0.62,-0.28566,0.00025,12.73803]
[1777031619804,35.67,78241.73,0.62,-0.28569,0.00025,12.73881]
[1777031619903,35.67,78248.86,0.62,-0.28389,0.00025,12.70144]
[1777031621637,35.67,78253.81,0.62,-0.28264,0.00025,12.67547]
[1777031628505,35.68,78255.0,0.62,-0.28235,0.00025,12.66948]
[1777031629859,35.68,78256.3,0.62,-0.28204,0.00025,12.66281]
[1777031630243,35.68,78256.17,0.62,-0.28208,0.00025,12.66364]
[1777031631695,35.68,78256.17,0.62,-0.28208,0.00025,12.66377]
[1777031631730,35.68,78256.17,0.62,-0.28208,0.00025,12.66377]
[1777031631743,35.68,78256.17,0.62,-0.28208,0.00025,12.66377]
[1777031635752,35.68,78257.42,0.62,-0.28179,0.00025,12.65757]
[1777031635783,35.68,78257.42,0.62,-0.28179,0.00025,12.65757]
[1777031635791,35.68,78257.42,0.62,-0.28179,0.00025,12.65757]
[1777031637771,35.69,78257.38,0.62,-0.28182,0.00025,12.6582]
[1777031637810,35.69,78257.38,0.62,-0.28182,0.00025,12.6582]
[1777031637831,35.69,78257.38,0.62,-0.28182,0.00025,12.6582]
[1777031641845,35.69,78258.5,0.62,-0.28156,0.00025,12.65281]
[1777031641858,35.69,78258.5,0.62,-0.28156,0.00025,12.65281]
[1777031641870,35.69,78258.5,0.62,-0.28156,0.00025,12.65281]
[1777031643908,35.69,78258.17,0.62,-0.28165,0.00025,12.65484]
[1777031643976,35.69,78258.63,0.62,-0.28154,0.00025,12.65239]
[1777031649517,35.7,78258.01,0.62,-0.28173,0.00025,12.65649]
[1777031655126,35.71,78256.77,0.62,-0.28207,0.00025,12.66354]
[1777031655187,35.71,78256.77,0.62,-0.28207,0.00025,12.66354]
[1777031656092,35.71,78257.5,0.62,-0.28189,0.00025,12.65991]
[1777031656100,35.71,78261.23,0.62,-0.28096,0.00025,12.64023]
[1777031662607,35.72,78261.84,0.62,-0.28084,0.00025,12.63783]
[1777031667642,35.72,78262.9,0.62,-0.28061,0.00025,12.6329]
[1777031672684,35.73,78262.94,0.62,-0.28055,0.00025,12.62644]
[1777031673352,35.73,78262.94,0.62,-0.28055,0.00025,12.62644]
[1777031673691,35.73,78262.92,0.62,-0.28056,0.00025,12.62669]
[1777031674648,35.73,78262.92,0.62,-0.28056,0.00025,12.62669]
[1777031674791,35.73,78262.92,0.62,-0.28056,0.00025,12.62669]
[1777031675093,35.73,78262.92,0.62,-0.28056,0.00025,12.62669]
[1777031675192,35.73,78260.75,0.62,-0.28112,0.00025,12.63838]
[1777031675847,35.73,78260.75,0.62,-0.28112,0.00025,12.63838]
[1777031675946,35.73,78259.37,0.62,-0.28147,0.00025,12.6457]
[1777031680337,35.73,78260.65,0.62,-0.28116,0.00025,12.63929]
[1777031680447,35.73,78258.32,0.62,-0.28175,0.00025,12.65177]
[1777031681312,35.75,78254.0,0.62,-0.28293,0.00025,12.67647]
[1777031681911,35.75,78254.0,0.62,-0.28293,0.00025,12.67647]
[1777031682151,35.76,78240.89,0.62,-0.28632,0.00025,12.74666]
[1777031682553,35.76,78240.89,0.62,-0.28632,0.00025,12.74666]
[1777031682615,35.76,78240.89,0.62,-0.28632,0.00025,12.74666]
[1777031682763,35.76,78240.89,0.62,-0.28632,0.00025,12.74666]
[1777031687790,35.77,78237.2,0.62,-0.28728,0.00025,12.76621]
[1777031688875,35.77,78237.2,0.62,-0.28728,0.00025,12.76621]
[1777031688950,35.77,78236.69,0.62,-0.28741,0.00025,12.76892]
[1777031691586,35.77,78238.36,0.62,-0.28699,0.00025,12.76039]
[1777031691666,35.77,78238.36,0.62,-0.28699,0.00025,12.76039]
[1777031692017,35.77,78238.36,0.62,-0.28699,0.00025,12.76039]
[1777031692118,35.77,78232.65,0.62,-0.28845,0.00025,12.79009]
[1777031697860,35.77,78233.37,0.62,-0.28828,0.00025,12.78656]
[1777031702895,35.78,78233.08,0.62,-0.28836,0.00025,12.78827]
[1777031704705,35.78,78232.73,0.62,-0.28845,0.00025,12.79012]
[1777031704907,35.78,78232.73,0.62,-0.28845,0.00025,12.79012]
[1777031704960,35.78,78232.73,0.62,-0.28845,0.00025,12.79012]
[1777031705157,35.78,78226.55,0.62,-0.29003,0.00026,12.82199]
[1777031705564,35.78,78226.55,0.62,-0.29003,0.00026,12.82199]
[1777031706744,35.78,78225.29,0.62,-0.29036,0.00026,12.82858]
[1777031707123,35.78,78225.29,0.62,-0.29036,0.00026,12.82858]
[1777031707357,35.78,78219.41,0.62,-0.29187,0.00026,12.85874]
[1777031707682,35.78,78219.41,0.62,-0.29187,0.00026,12.85874]
[1777031707908,35.78,78219.41,0.62,-0.29187,0.00026,12.85874]
[1777031707930,35.78,78219.41,0.62,-0.29187,0.00026,12.85874]
[1777031708939,35.78,78212.24,0.62,-0.29372,0.00026,12.89523]
[1777031714007,35.78,78206.29,0.62,-0.29527,0.00026,12.92557]
[1777031717101,35.78,78207.71,0.62,-0.2949,0.00026,12.91851]
[1777031717182,35.78,78207.89,0.62,-0.29486,0.00026,12.91768]
[1777031723037,35.79,78206.79,0.62,-0.29515,0.00026,12.92338]
[1777031728072,35.79,78210.79,0.62,-0.29413,0.00026,12.90341]
[1777031730882,35.79,78209.21,0.62,-0.29454,0.00026,12.91149]
[1777031730896,35.79,78209.21,0.62,-0.29454,0.00026,12.91149]
[1777031731291,35.79,78209.21,0.62,-0.29454,0.00026,12.91149]
[1777031731308,35.79,78209.21,0.62,-0.29454,0.00026,12.91149]
[1777031731384,35.79,78200.82,0.62,-0.29664,0.00026,12.94681]
[1777031733312,35.79,78200.82,0.62,-0.29664,0.00026,12.94688]
[1777031733326,35.79,78200.82,0.62,-0.29664,0.00026,12.94688]
[1777031733333,35.79,78200.82,0.62,-0.29664,0.00026,12.94688]
[1777031733336,35.79,78200.82,0.62,-0.29664,0.00026,12.94688]
[1777031733108,35.79,78196.15,0.62,-0.29785,0.00026,12.97021]
[1777031734114,35.79,78198.32,0.62,-0.29729,0.00026,12.95941]
[1777031734398,35.79,78198.32,0.62,-0.29729,0.00026,12.95941]
[1777031739746,35.79,78200.1,0.62,-0.29683,0.00026,12.95055]
[1777031742172,35.79,78200.48,0.62,-0.29673,0.00026,12.94867]
[1777031742241,35.79,78200.48,0.62,-0.29673,0.00026,12.94867]
[1777031743507,35.79,78202.82,0.62,-0.29613,0.00026,12.93699]
[1777031744203,35.79,78202.48,0.62,-0.29622,0.00026,12.93871]
[1777031745048,35.79,78202.48,0.62,-0.29622,0.00026,12.93871]
[1777031745261,35.79,78202.48,0.62,-0.29622,0.00026,12.93871]
[1777031745298,35.79,78202.48,0.62,-0.29622,0.00026,12.93871]
[1777031745406,35.79,78202.48,0.62,-0.29622,0.00026,12.93871]
[1777031745382,35.79,78209.78,0.62,-0.29434,0.00026,12.90205]
[1777031747209,35.79,78218.32,0.62,-0.29214,0.00026,12.85876]
[1777031747638,35.79,78218.32,0.62,-0.29214,0.00026,12.85876]
[1777031748215,35.79,78219.57,0.62,-0.29182,0.00026,12.85236]
[1777031753537,35.79,78222.38,0.62,-0.2911,0.00026,12.83795]
[1777031759292,35.79,78224.77,0.62,-0.29048,0.00026,12.82567]
[1777031764330,35.79,78224.13,0.62,-0.29064,0.00026,12.82892]
[1777031769362,35.79,78227.02,0.62,-0.2899,0.00026,12.81406]
[1777031770257,35.79,78227.02,0.62,-0.2899,0.00026,12.81406]
[1777031770370,35.79,78227.46,0.62,-0.28979,0.00026,12.8118]
[1777031774429,35.79,78227.7,0.62,-0.28973,0.00026,12.81056]
[1777031774499,35.79,78228.51,0.62,-0.28952,0.00026,12.8064]
[1777031774635,35.79,78228.51,0.62,-0.28952,0.00026,12.8064]
[1777031775165,35.79,78228.51,0.62,-0.28952,0.00026,12.8064]
[1777031775405,35.79,78229.19,0.62,-0.28935,0.00026,12.80288]
[1777031775909,35.79,78229.19,0.62,-0.28935,0.00026,12.80288]
[1777031776027,35.79,78229.19,0.62,-0.28935,0.00026,12.80288]
[1777031776114,35.79,78229.19,0.62,-0.28935,0.00026,12.80288]
[1777031776410,35.79,78244.66,0.62,-0.28541,0.00025,12.72275]
[1777031777418,35.79,78252.52,0.62,-0.28343,0.00025,12.68161]
[1777031777986,35.79,78252.52,0.62,-0.28343,0.00025,12.68161]
[1777031778050,35.79,78252.52,0.62,-0.28343,0.00025,12.68161]
[1777031778151,35.79,78252.52,0.62,-0.28343,0.00025,12.68161]
[1777031778166,35.79,78252.52,0.62,-0.28343,0.00025,12.68161]
[1777031778848,35.79,78250.15,0.62,-0.28403,0.00025,12.69412]
[1777031779442,35.79,78247.97,0.62,-0.28458,0.00025,12.70559]
[1777031779593,35.79,78247.97,0.62,-0.28458,0.00025,12.70559]
[1777031779690,35.79,78247.97,0.62,-0.28458,0.00025,12.70559]
[1777031780110,35.79,78247.97,0.62,-0.28458,0.00025,12.70559]
[1777031780438,35.79,78247.44,0.62,-0.28472,0.00025,12.70843]
[1777031782452,35.79,78254.08,0.62,-0.28305,0.00025,12.67373]
[1777031783322,35.79,78254.08,0.62,-0.28305,0.00025,12.67373]
[1777031783459,35.79,78254.23,0.62,-0.28301,0.00025,12.67301]
[1777031786815,35.79,78252.37,0.62,-0.28349,0.00025,12.68288]
[1777031790274,35.79,78249.0,0.62,-0.28434,0.00025,12.70061]
[1777031790376,35.79,78249.47,0.62,-0.28423,0.00025,12.69824]
[1777031792941,35.8,78247.37,0.62,-0.28469,0.00025,12.70248]
[1777031793412,35.8,78242.62,0.62,-0.2859,0.00025,12.72744]
[1777031794292,35.8,78242.62,0.62,-0.2859,0.00025,12.72744]
[1777031794394,35.8,78237.99,0.62,-0.28708,0.00025,12.75156]
[1777031799572,35.8,78235.71,0.62,-0.28767,0.00025,12.76367]
[1777031805279,35.8,78235.1,0.62,-0.28784,0.00025,12.76715]
[1777031806195,35.8,78240.46,0.62,-0.28648,0.00025,12.73945]
[1777031811851,35.81,78241.82,0.62,-0.28616,0.00025,12.7329]
[1777031816905,35.82,78240.94,0.62,-0.28642,0.00025,12.73812]
[1777031819546,35.82,78245.83,0.62,-0.2852,0.00025,12.71303]
[1777031822125,35.82,78245.57,0.62,-0.28527,0.00025,12.71452]
[1777031822138,35.82,78245.57,0.62,-0.28527,0.00025,12.71452]
[1777031822144,35.82,78245.57,0.62,-0.28527,0.00025,12.71452]
[1777031822230,35.82,78251.84,0.62,-0.28369,0.00025,12.68187]
[1777031825576,35.82,78250.41,0.62,-0.28406,0.00025,12.6896]
[1777031825610,35.82,78250.41,0.62,-0.28406,0.00025,12.6896]
[1777031831518,35.83,78256.48,0.62,-0.28256,0.00025,12.65839]
[1777031837993,35.83,78257.05,0.62,-0.28244,0.00025,12.65596]
[1777031843882,35.84,78257.6,0.62,-0.28234,0.00025,12.65383]
[1777031847990,35.84,78257.85,0.62,-0.28229,0.00025,12.65276]
[1777031848426,35.84,78257.22,0.62,-0.28245,0.00025,12.65623]
[1777031849131,35.84,78257.22,0.62,-0.28245,0.00025,12.65623]
[1777031849154,35.84,78257.22,0.62,-0.28245,0.00025,12.65623]
[1777031849442,35.85,78246.08,0.62,-0.28528,0.00025,12.71475]
[1777031850051,35.85,78246.08,0.62,-0.28528,0.00025,12.71475]
[1777031850163,35.85,78246.55,0.62,-0.28516,0.00025,12.7123]
[1777031850631,35.85,78246.55,0.62,-0.28516,0.00025,12.7123]
[1777031851262,35.85,78246.55,0.62,-0.28516,0.00025,12.7123]
[1777031852052,35.85,78246.21,0.62,-0.28517,0.00025,12.70718]
[1777031852153,35.85,78245.84,0.62,-0.28526,0.00025,12.70916]
[1777031852718,35.85,78245.84,0.62,-0.28526,0.00025,12.70916]
[1777031852732,35.85,78245.84,0.62,-0.28526,0.00025,12.70916]
[1777031852945,35.85,78245.84,0.62,-0.28526,0.00025,12.7092]
[1777031856215,35.85,78243.69,0.62,-0.28581,0.00025,12.72048]
[1777031856304,35.85,78243.05,0.62,-0.28598,0.00025,12.72385]
[1777031858447,35.85,78247.58,0.62,-0.28484,0.00025,12.70038]
[1777031864081,35.85,78247.15,0.62,-0.28496,0.00025,12.7029]
[1777031864110,35.85,78246.31,0.62,-0.28518,0.00025,12.70755]
[1777031873084,35.86,78242.65,0.62,-0.28616,0.00025,12.72757]
[1777031875400,35.86,78242.04,0.62,-0.28632,0.00025,12.73083]
[1777031875463,35.86,78242.04,0.62,-0.28632,0.00025,12.73083]
[1777031875480,35.86,78242.04,0.62,-0.28632,0.00025,12.73083]
[1777031876108,35.87,78241.49,0.62,-0.28646,0.00025,12.73388]
[1777031878119,35.87,78246.45,0.62,-0.28522,0.00025,12.7083]
[1777031881511,35.87,78245.92,0.62,-0.28536,0.00025,12.71131]
[1777031881529,35.87,78245.92,0.62,-0.28536,0.00025,12.71131]
[1777031881607,35.87,78245.72,0.62,-0.28542,0.00025,12.71247]
[1777031881628,35.87,78245.72,0.62,-0.28542,0.00025,12.71247]
[1777031882664,35.87,78245.47,0.62,-0.28549,0.00025,12.7139]
[1777031883321,35.87,78245.47,0.62,-0.28549,0.00025,12.7139]
[1777031883422,35.87,78253.45,0.62,-0.28348,0.00025,12.67228]
[1777031887691,35.88,78254.82,0.62,-0.28315,0.00025,12.66552]
[1777031887721,35.88,78254.82,0.62,-0.28315,0.00025,12.66552]
[1777031887736,35.88,78254.82,0.62,-0.28315,0.00025,12.66552]
[1777031888402,35.88,78254.82,0.62,-0.28315,0.00025,12.66552]
[1777031888450,35.88,78256.18,0.62,-0.28281,0.00025,12.65848]
[1777031890194,35.88,78256.18,0.62,-0.28282,0.00025,12.65859]
[1777031890355,35.88,78257.04,0.62,-0.28261,0.00025,12.65418]
[1777031891510,35.88,78257.04,0.62,-0.28261,0.00025,12.65418]
[1777031891611,35.88,78257.34,0.62,-0.28254,0.00025,12.65283]
[1777031897580,35.88,78258.42,0.62,-0.28229,0.00025,12.64751]
[1777031897612,35.88,78258.42,0.62,-0.28229,0.00025,12.64751]
[1777031898261,35.89,78258.42,0.62,-0.28229,0.00025,12.6477]
[1777031899267,35.89,78264.16,0.62,-0.28086,0.00025,12.6175]
[1777031905029,35.89,78265.1,0.62,-0.28065,0.00025,12.61326]
[1777031907349,35.89,78265.1,0.62,-0.28065,0.00025,12.61326]
[1777031907422,35.89,78265.1,0.62,-0.28065,0.00025,12.61326]
[1777031909036,35.9,78268.82,0.62,-0.27974,0.00025,12.59394]
[1777031910346,35.9,78277.93,0.62,-0.27747,0.00025,12.54549]
[1777031914059,35.9,78280.3,0.62,-0.27681,0.00025,12.52617]
[1777031917149,35.9,78278.74,0.62,-0.27722,0.00025,12.53485]
[1777031918508,35.9,78279.35,0.62,-0.27707,0.00025,12.53166]
[1777031919379,35.91,78279.66,0.62,-0.277,0.00025,12.53017]
[1777031919524,35.91,78271.79,0.62,-0.27896,0.00025,12.57221]
[1777031920549,35.91,78267.06,0.62,-0.28016,0.00025,12.5976]
[1777031922210,35.91,78268.63,0.62,-0.27977,0.00025,12.58936]
[1777031922231,35.91,78268.63,0.62,-0.27977,0.00025,12.58936]
[1777031927367,35.91,78268.54,0.62,-0.27981,0.00025,12.5902]
[1777031928279,35.91,78268.88,0.62,-0.27973,0.00025,12.58848]
[1777031928292,35.91,78268.88,0.62,-0.27973,0.00025,12.58848]
[1777031928298,35.91,78268.88,0.62,-0.27973,0.00025,12.58848]
[1777031930314,35.91,78268.0,0.62,-0.27996,0.00025,12.59331]
[1777031930494,35.92,78268.0,0.62,-0.27996,0.00025,12.59338]
[1777031935529,35.92,78268.89,0.62,-0.27975,0.00025,12.58905]
[1777031941571,35.92,78268.52,0.62,-0.27987,0.00025,12.59158]
[1777031942643,35.92,78268.52,0.62,-0.27987,0.00025,12.59158]
[1777031943578,35.93,78269.03,0.62,-0.27976,0.00025,12.58907]
[1777031944365,35.93,78269.03,0.62,-0.27976,0.00025,12.58907]
[1777031944424,35.93,78269.03,0.62,-0.27976,0.00025,12.58907]
[1777031944592,35.93,78269.03,0.62,-0.27976,0.00025,12.58918]
[1777031949627,35.93,78269.47,0.62,-0.27967,0.00025,12.58735]
[1777031954661,35.93,78269.13,0.62,-0.27978,0.00025,12.58966]
[1777031959697,35.94,78267.54,0.62,-0.2802,0.00025,12.59858]
[1777031965455,35.94,78267.77,0.62,-0.28017,0.00025,12.59786]
[1777031971353,35.95,78267.52,0.62,-0.28024,0.00025,12.59949]
[1777031976816,35.95,78267.74,0.62,-0.28014,0.00025,12.59198]
[1777031981049,35.95,78270.76,0.62,-0.2794,0.00025,12.57633]
[1777031981563,35.96,78263.37,0.62,-0.28126,0.00025,12.61553]
[1777031983098,35.96,78261.16,0.62,-0.28181,0.00025,12.62725]
[1777031983624,35.96,78262.58,0.62,-0.28146,0.00025,12.61983]
[1777031985116,35.96,78263.23,0.62,-0.2813,0.00025,12.61648]
[1777031985133,35.96,78263.23,0.62,-0.2813,0.00025,12.61648]
[1777031985222,35.96,78263.23,0.62,-0.2813,0.00025,12.61648]
[1777031985320,35.96,78263.19,0.62,-0.28131,0.00025,12.61676]
[1777031990914,35.96,78263.12,0.62,-0.28135,0.00025,12.61744]
[1777031995949,35.96,78263.67,0.62,-0.28122,0.00025,12.61481]
[1777032001196,35.96,78263.56,0.62,-0.28126,0.00025,12.61561]
[1777032002879,35.97,78269.68,0.62,-0.27973,0.00025,12.58336]
[1777032007983,35.97,78270.01,0.62,-0.27966,0.00025,12.58197]
[1777032017100,35.97,78272.83,0.62,-0.27899,0.00025,12.56772]
[1777032020649,35.98,78269.21,0.62,-0.2799,0.00025,12.58709]
[1777032020660,35.98,78269.21,0.62,-0.2799,0.00025,12.58709]
[1777032021569,35.98,78268.72,0.62,-0.28004,0.00025,12.58988]
[1777032021876,35.98,78268.72,0.62,-0.28004,0.00025,12.58988]
[1777032021936,35.98,78268.72,0.62,-0.28004,0.00025,12.58988]
[1777032022676,35.98,78268.72,0.62,-0.28004,0.00025,12.58988]
[1777032022681,35.98,78263.2,0.62,-0.28142,0.00025,12.61909]
[1777032025157,35.98,78257.03,0.62,-0.28297,0.00025,12.65157]
[1777032028178,35.98,78264.1,0.62,-0.2812,0.00025,12.61447]
[1777032033212,35.98,78263.9,0.62,-0.28117,0.00025,12.60862]
[1777032035435,35.98,78258.25,0.62,-0.2826,0.00025,12.63838]
[1777032040574,35.98,78259.05,0.62,-0.2824,0.00025,12.63436]
[1777032044733,35.98,78253.59,0.62,-0.28378,0.00025,12.66304]
[1777032050332,35.99,78252.25,0.62,-0.28413,0.00025,12.67034]
[1777032055368,35.99,78250.73,0.62,-0.28453,0.00025,12.67848]
[1777032060403,35.99,78249.62,0.62,-0.28482,0.00025,12.68444]
[1777032064483,35.99,78248.51,0.62,-0.2851,0.00025,12.69032]
[1777032065393,35.99,78250.31,0.62,-0.28465,0.00025,12.68099]
[1777032066448,35.99,78254.81,0.62,-0.28352,0.00025,12.6576]
[1777032071273,35.99,78255.52,0.62,-0.28335,0.00025,12.65413]
[1777032071290,35.99,78255.52,0.62,-0.28335,0.00025,12.65413]
[1777032072711,35.99,78250.64,0.62,-0.28459,0.00025,12.67968]
[1777032074328,36.0,78250.64,0.62,-0.28459,0.00025,12.67974]
[1777032074704,36.0,78247.49,0.62,-0.28538,0.00025,12.69613]
[1777032078784,36.0,78247.01,0.62,-0.28551,0.00025,12.69874]
[1777032078794,36.0,78247.01,0.62,-0.28551,0.00025,12.69874]
[1777032083814,36.0,78249.0,0.62,-0.28502,0.00025,12.68861]
[1777032086019,36.0,78249.6,0.62,-0.28487,0.00025,12.68557]
[1777032086026,36.0,78249.6,0.62,-0.28487,0.00025,12.68557]
[1777032086031,36.0,78249.6,0.62,-0.28487,0.00025,12.68557]
[1777032086589,36.0,78249.6,0.62,-0.28487,0.00025,12.68561]
[1777032093615,36.0,78249.26,0.62,-0.28497,0.00025,12.68756]
[1777032095354,36.0,78247.81,0.62,-0.28526,0.00025,12.68833]
[1777032095721,36.0,78247.81,0.62,-0.28526,0.00025,12.68833]
[1777032095802,36.0,78238.94,0.62,-0.28751,0.00025,12.73414]
[1777032096656,36.0,78238.94,0.62,-0.28751,0.00025,12.73414]
[1777032096688,36.0,78238.94,0.62,-0.28751,0.00025,12.73414]
[1777032096762,36.0,78237.46,0.62,-0.28788,0.00025,12.7417]
[1777032097768,36.0,78237.46,0.62,-0.28788,0.00025,12.7417]
[1777032097834,36.0,78237.46,0.62,-0.28788,0.00025,12.7417]
[1777032098669,36.0,78244.16,0.62,-0.28618,0.00025,12.70711]
[1777032099445,36.0,78244.16,0.62,-0.28618,0.00025,12.70711]
[1777032100350,36.0,78243.34,0.62,-0.28639,0.00025,12.71136]
[1777032100383,36.0,78243.34,0.62,-0.28639,0.00025,12.71136]
[1777032100685,36.0,78243.34,0.62,-0.28639,0.00025,12.71137]
[1777032100972,36.0,78243.34,0.62,-0.28639,0.00025,12.71137]
[1777032101176,36.0,78243.34,0.62,-0.28639,0.00025,12.71137]
[1777032101690,36.0,78256.17,0.62,-0.28315,0.00025,12.6446]
[1777032102697,36.0,78261.55,0.62,-0.2818,0.00025,12.61641]
[1777032102920,36.0,78261.55,0.62,-0.2818,0.00025,12.61641]
[1777032102984,36.0,78261.55,0.62,-0.2818,0.00025,12.61641]
[1777032105609,36.0,78259.83,0.62,-0.28223,0.00025,12.62552]
[1777032107290,36.0,78259.8,0.62,-0.28224,0.00025,12.62575]
[1777032107738,36.0,78258.93,0.62,-0.28246,0.00025,12.63035]
[1777032112770,36.01,78261.76,0.62,-0.28176,0.00025,12.61575]
[1777032116964,36.01,78262.84,0.62,-0.2815,0.00025,12.61029]
[1777032122043,36.01,78264.34,0.62,-0.28114,0.00025,12.60267]
[1777032122193,36.01,78264.34,0.62,-0.28114,0.00025,12.60267]
[1777032122837,36.01,78265.36,0.62,-0.28089,0.00025,12.59735]
[1777032123539,36.01,78265.36,0.62,-0.28089,0.00025,12.59735]
[1777032123544,36.01,78265.36,0.62,-0.28089,0.00025,12.59735]
[1777032123612,36.01,78265.36,0.62,-0.28089,0.00025,12.59735]
[1777032123858,36.01,78267.8,0.62,-0.28028,0.00025,12.58453]
[1777032125631,36.01,78268.63,0.62,-0.28007,0.00025,12.58017]
[1777032125712,36.01,78268.63,0.62,-0.28007,0.00025,12.58017]
[1777032126596,36.01,78268.44,0.62,-0.28012,0.00025,12.5812]
[1777032126602,36.01,78268.44,0.62,-0.28012,0.00025,12.5812]
[1777032126869,36.01,78267.75,0.62,-0.28029,0.00025,12.58488]
[1777032131894,36.01,78267.41,0.62,-0.28039,0.00025,12.58681]
[1777032132605,36.01,78267.41,0.62,-0.28039,0.00025,12.58681]
[1777032132622,36.01,78267.41,0.62,-0.28039,0.00025,12.58681]
[1777032132653,36.01,78267.21,0.62,-0.28044,0.00025,12.58789]
[1777032133993,36.01,78267.16,0.62,-0.28045,0.00025,12.58818]
[1777032134122,36.01,78267.16,0.62,-0.28045,0.00025,12.58818]
[1777032134214,36.01,78265.32,0.62,-0.28091,0.00025,12.59789]
[1777032136436,36.01,78265.32,0.62,-0.28091,0.00025,12.59792]
[1777032136746,36.01,78258.34,0.62,-0.28267,0.00025,12.63466]
[1777032136955,36.01,78251.92,0.62,-0.28428,0.00025,12.66818]
[1777032141964,36.02,78250.7,0.62,-0.2846,0.00025,12.67469]
[1777032142627,36.02,78250.7,0.62,-0.2846,0.00025,12.67469]
[1777032142689,36.02,78253.35,0.62,-0.28393,0.00025,12.66098]
[1777032143713,36.02,78258.61,0.62,-0.28261,0.00025,12.63355]
[1777032149021,36.02,78250.24,0.62,-0.28473,0.00025,12.67748]
[1777032154090,36.02,78246.31,0.62,-0.28565,0.00025,12.69106]
[1777032156119,36.02,78246.97,0.62,-0.28549,0.00025,12.68767]
[1777032156195,36.02,78253.57,0.62,-0.28383,0.00025,12.6534]
[1777032161365,36.02,78255.68,0.62,-0.28331,0.00025,12.64264]
[1777032162674,36.02,78254.82,0.62,-0.28353,0.00025,12.64718]
[1777032162843,36.02,78254.82,0.62,-0.28353,0.00025,12.64718]
[1777032163648,36.02,78255.26,0.62,-0.28342,0.00025,12.64493]
[1777032163694,36.02,78255.26,0.62,-0.28342,0.00025,12.64493]
[1777032163761,36.02,78303.28,0.62,-0.27146,0.00025,12.38885]
[1777032164393,36.02,78303.28,0.62,-0.27146,0.00025,12.38885]
[1777032164650,36.02,78303.28,0.62,-0.27146,0.00025,12.38885]
[1777032164868,36.03,78328.08,0.62,-0.2654,0.00024,12.25288]
[1777032165729,36.03,78328.08,0.62,-0.2654,0.00024,12.25288]
[1777032165816,36.03,78325.71,0.62,-0.26599,0.00024,12.26629]
[1777032166098,36.03,78325.71,0.62,-0.26599,0.00024,12.26629]
[1777032166155,36.03,78325.71,0.62,-0.26599,0.00024,12.26629]
[1777032166641,36.03,78325.71,0.62,-0.26599,0.00024,12.26629]
[1777032167025,36.03,78325.37,0.62,-0.26607,0.00024,12.26819]
[1777032167752,36.03,78325.37,0.62,-0.26607,0.00024,12.26819]
[1777032167755,36.03,78325.2,0.62,-0.26612,0.00024,12.26923]
[1777032167943,36.03,78325.2,0.62,-0.26612,0.00024,12.26923]
[1777032168705,36.03,78325.2,0.62,-0.26612,0.00024,12.26923]
[1777032168735,36.03,78325.2,0.62,-0.26612,0.00024,12.26923]
[1777032168747,36.03,78325.33,0.62,-0.26609,0.00024,12.26862]
[1777032169521,36.03,78325.33,0.62,-0.26609,0.00024,12.26862]
[1777032169575,36.03,78325.33,0.62,-0.26609,0.00024,12.26862]
[1777032169623,36.03,78326.36,0.62,-0.26584,0.00024,12.26301]
[1777032170664,36.03,78326.36,0.62,-0.26584,0.00024,12.26301]
[1777032170731,36.03,78326.36,0.62,-0.26584,0.00024,12.26301]
[1777032170829,36.03,78325.88,0.62,-0.26597,0.00024,12.26578]
[1777032174410,36.03,78329.46,0.62,-0.26511,0.00024,12.24626]
[1777032174688,36.03,78329.46,0.62,-0.26511,0.00024,12.24626]
[1777032174750,36.03,78329.46,0.62,-0.26511,0.00024,12.24626]
[1777032174843,36.04,78329.79,0.62,-0.26503,0.00024,12.24454]
[1777032176464,36.04,78329.12,0.62,-0.2652,0.00024,12.24835]
[1777032176558,36.04,78329.96,0.62,-0.265,0.00024,12.24377]
[1777032181663,36.04,78330.96,0.62,-0.26477,0.00024,12.23856]
[1777032181733,36.04,78334.78,0.62,-0.26385,0.00024,12.21739]
[1777032183009,36.04,78332.05,0.62,-0.26451,0.00024,12.23268]
[1777032183932,36.04,78333.24,0.62,-0.26423,0.00024,12.22614]
[1777032189898,36.04,78334.8,0.62,-0.26387,0.00024,12.21791]
[1777032190283,36.05,78335.15,0.62,-0.26379,0.00024,12.21605]
[1777032190898,36.05,78335.15,0.62,-0.26379,0.00024,12.21605]
[1777032190540,36.05,78335.58,0.62,-0.26369,0.00024,12.21377]
[1777032191010,36.05,78335.58,0.62,-0.26369,0.00024,12.21377]
[1777032191904,36.05,78330.61,0.62,-0.2649,0.00024,12.24153]
[1777032192907,36.05,78330.61,0.62,-0.2649,0.00024,12.24153]
[1777032192942,36.05,78330.61,0.62,-0.2649,0.00024,12.24153]
[1777032193016,36.05,78330.84,0.62,-0.26485,0.00024,12.24033]
[1777032197361,36.05,78336.23,0.62,-0.26356,0.00024,12.21079]
[1777032203626,36.05,78337.64,0.62,-0.26323,0.00024,12.20335]
[1777032204075,36.06,78337.29,0.62,-0.26333,0.00024,12.20552]
[1777032204149,36.06,78337.29,0.62,-0.26333,0.00024,12.20552]
[1777032204872,36.06,78337.29,0.62,-0.26333,0.00024,12.20552]
[1777032204959,36.06,78329.22,0.62,-0.26529,0.00024,12.25051]
[1777032208437,36.06,78319.77,0.62,-0.26761,0.00024,12.30297]
[1777032213474,36.06,78312.89,0.62,-0.26923,0.00025,12.33421]
[1777032214929,36.06,78312.89,0.62,-0.26923,0.00025,12.33421]
[1777032215056,36.06,78311.86,0.62,-0.26949,0.00025,12.33998]
[1777032215967,36.06,78300.72,0.62,-0.27223,0.00025,12.40077]
[1777032217095,36.07,78301.26,0.62,-0.2721,0.00025,12.39794]
[1777032217109,36.07,78301.26,0.62,-0.2721,0.00025,12.39794]
[1777032217501,36.07,78301.26,0.62,-0.27211,0.00025,12.39803]
[1777032218994,36.07,78301.13,0.62,-0.27214,0.00025,12.39884]
[1777032219103,36.07,78301.13,0.62,-0.27214,0.00025,12.39884]
[1777032219135,36.07,78301.13,0.62,-0.27214,0.00025,12.39884]
[1777032224633,36.07,78300.81,0.62,-0.27224,0.00025,12.40105]
[1777032225592,36.07,78301.69,0.62,-0.27203,0.00025,12.39638]
[1777032225644,36.07,78301.69,0.62,-0.27203,0.00025,12.39638]
[1777032226206,36.07,78301.25,0.62,-0.27214,0.00025,12.39886]
[1777032226252,36.07,78301.25,0.62,-0.27214,0.00025,12.39886]
[1777032228578,36.08,78294.7,0.62,-0.27377,0.00025,12.43456]
[1777032233613,36.08,78296.32,0.62,-0.27339,0.00025,12.42626]
[1777032234940,36.08,78296.32,0.62,-0.27339,0.00025,12.42626]
[1777032235320,36.08,78294.82,0.62,-0.27377,0.00025,12.43445]
[1777032235375,36.08,78294.82,0.62,-0.27377,0.00025,12.43445]
[1777032235448,36.08,78294.82,0.62,-0.27377,0.00025,12.43445]
[1777032235685,36.08,78300.45,0.62,-0.27238,0.00025,12.40412]
[1777032237336,36.08,78300.75,0.62,-0.27231,0.00025,12.40258]
[1777032237641,36.08,78300.75,0.62,-0.27231,0.00025,12.40266]
[1777032242822,36.08,78300.86,0.62,-0.2723,0.00025,12.40239]
[1777032244045,36.09,78301.13,0.62,-0.27224,0.00025,12.40109]
[1777032245493,36.09,78298.44,0.62,-0.27291,0.00025,12.41574]
[1777032245507,36.09,78298.44,0.62,-0.27291,0.00025,12.41574]
[1777032245535,36.09,78298.44,0.62,-0.27291,0.00025,12.41574]
[1777032245672,36.09,78298.44,0.62,-0.27291,0.00025,12.41574]
[1777032245753,36.09,78298.44,0.62,-0.27291,0.00025,12.41574]
[1777032245849,36.09,78298.55,0.62,-0.27289,0.00025,12.41522]
[1777032247552,36.09,78298.52,0.62,-0.2729,0.00025,12.41545]
[1777032247652,36.09,78301.53,0.62,-0.27216,0.00025,12.39923]
[1777032250738,36.09,78301.49,0.62,-0.27218,0.00025,12.39962]
[1777032250898,36.09,78295.7,0.62,-0.27361,0.00025,12.43101]
[1777032253625,36.09,78294.23,0.62,-0.27398,0.00025,12.43912]
[1777032253636,36.09,78294.23,0.62,-0.27398,0.00025,12.43912]
[1777032253703,36.09,78294.23,0.62,-0.27398,0.00025,12.43912]
[1777032253755,36.09,78294.23,0.62,-0.27398,0.00025,12.43919]
[1777032256621,36.09,78296.79,0.62,-0.27336,0.00025,12.42554]
[1777032257258,36.09,78298.7,0.62,-0.27289,0.00025,12.41531]
[1777032257304,36.09,78298.7,0.62,-0.27289,0.00025,12.41531]
[1777032257693,36.09,78298.7,0.62,-0.27289,0.00025,12.41531]
[1777032257781,36.09,78299.23,0.62,-0.27276,0.00025,12.4125]
[1777032260075,36.1,78303.16,0.62,-0.2718,0.00025,12.39136]
[1777032260775,36.1,78303.16,0.62,-0.2718,0.00025,12.39136]
[1777032261128,36.1,78297.53,0.62,-0.27319,0.00025,12.4219]
[1777032263525,36.1,78296.22,0.62,-0.27352,0.00025,12.42909]
[1777032267098,36.1,78294.35,0.62,-0.27399,0.00025,12.4394]
[1777032267750,36.1,78294.35,0.62,-0.27399,0.00025,12.4394]
[1777032267843,36.1,78294.35,0.62,-0.27399,0.00025,12.4394]
[1777032267859,36.1,78294.35,0.62,-0.27399,0.00025,12.4394]
[1777032267932,36.1,78294.35,0.62,-0.27399,0.00025,12.4394]
[1777032267956,36.1,78292.67,0.62,-0.27441,0.00025,12.4485]
[1777032269412,36.1,78292.67,0.62,-0.27441,0.00025,12.44855]
[1777032269425,36.1,78292.67,0.62,-0.27441,0.00025,12.44855]
[1777032269438,36.1,78292.67,0.62,-0.27441,0.00025,12.44855]
[1777032269476,36.1,78292.67,0.62,-0.27441,0.00025,12.44855]
[1777032269504,36.1,78292.67,0.62,-0.27441,0.00025,12.44855]
[1777032269866,36.1,78292.88,0.62,-0.27436,0.00025,12.44747]
[1777032274899,36.11,78291.13,0.62,-0.27474,0.00025,12.45037]
[1777032279937,36.11,78292.52,0.62,-0.27442,0.00025,12.44348]
[1777032281310,36.11,78290.69,0.62,-0.27488,0.00025,12.45343]
[1777032281526,36.11,78290.69,0.62,-0.27488,0.00025,12.45343]
[1777032281955,36.11,78289.72,0.62,-0.27512,0.00025,12.45874]
[1777032282960,36.11,78282.95,0.62,-0.27681,0.00025,12.49512]
[1777032287997,36.12,78280.27,0.62,-0.2775,0.00025,12.50997]
[1777032288625,36.12,78280.27,0.62,-0.2775,0.00025,12.50997]
[1777032289000,36.12,78279.29,0.62,-0.27775,0.00025,12.5153]
[1777032290371,36.12,78274.95,0.62,-0.27884,0.00025,12.5385]
[1777032291029,36.12,78274.95,0.62,-0.27884,0.00025,12.5385]
[1777032291019,36.12,78270.58,0.62,-0.27993,0.00025,12.56158]
[1777032292065,36.12,78254.23,0.62,-0.28403,0.00025,12.64731]
[1777032293041,36.13,78245.03,0.62,-0.28637,0.00025,12.69528]
[1777032294047,36.13,78249.72,0.62,-0.28519,0.00025,12.67113]
[1777032294357,36.13,78249.72,0.62,-0.28519,0.00025,12.67113]
[1777032294398,36.13,78249.72,0.62,-0.28519,0.00025,12.67113]
[1777032294459,36.13,78249.72,0.62,-0.28519,0.00025,12.67113]
[1777032295057,36.13,78248.37,0.62,-0.28553,0.00025,12.67823]
[1777032299079,36.13,78242.43,0.62,-0.28705,0.00025,12.70915]
[1777032304078,36.13,78242.78,0.62,-0.28696,0.00025,12.70743]
[1777032304057,36.13,78253.03,0.62,-0.28438,0.00025,12.65459]
[1777032304151,36.13,78253.03,0.62,-0.28438,0.00025,12.65459]
[1777032304418,36.13,78253.03,0.62,-0.28438,0.00025,12.65459]
[1777032304507,36.13,78253.3,0.62,-0.28432,0.00025,12.65327]
[1777032308175,36.14,78258.91,0.62,-0.28292,0.00025,12.62437]
[1777032313099,36.14,78264.03,0.62,-0.28165,0.00025,12.59783]
[1777032317693,36.14,78259.92,0.62,-0.28269,0.00025,12.6196]
[1777032318021,36.14,78260.63,0.62,-0.28252,0.00025,12.61596]
[1777032319018,36.14,78253.98,0.62,-0.28419,0.00025,12.65067]
[1777032320821,36.14,78249.94,0.62,-0.28521,0.00025,12.67165]
[1777032323189,36.14,78243.8,0.62,-0.28677,0.00025,12.70349]
[1777032324774,36.14,78244.05,0.62,-0.28671,0.00025,12.70225]
[1777032324793,36.14,78244.05,0.62,-0.28671,0.00025,12.70225]
[1777032324821,36.14,78244.05,0.62,-0.28671,0.00025,12.70225]
[1777032324922,36.14,78243.98,0.62,-0.28673,0.00025,12.70266]
[1777032330321,36.15,78248.03,0.62,-0.28571,0.00025,12.68199]
[1777032335356,36.15,78249.11,0.62,-0.28537,0.00025,12.6697]
[1777032340666,36.15,78247.45,0.62,-0.2858,0.00025,12.67846]
[1777032346433,36.15,78245.86,0.62,-0.28622,0.00025,12.68695]
[1777032348041,36.15,78245.86,0.62,-0.28622,0.00025,12.68695]
[1777032348094,36.15,78245.7,0.62,-0.28626,0.00025,12.68782]
[1777032349907,36.15,78252.26,0.62,-0.28461,0.00025,12.65406]
[1777032351182,36.15,78252.03,0.62,-0.28467,0.00025,12.65533]
[1777032351256,36.15,78252.03,0.62,-0.28467,0.00025,12.65533]
[1777032352731,36.16,78258.66,0.62,-0.28301,0.00025,12.62101]
[1777032353224,36.16,78258.66,0.62,-0.28301,0.00025,12.62101]
[1777032353720,36.16,78258.78,0.62,-0.28299,0.00025,12.62045]
[1777032359524,36.16,78260.14,0.62,-0.28266,0.00025,12.61377]
[1777032364833,36.16,78264.45,0.62,-0.2816,0.00025,12.59155]
[1777032364953,36.16,78264.45,0.62,-0.2816,0.00025,12.59155]
[1777032365170,36.16,78271.05,0.62,-0.27995,0.00025,12.55698]
[1777032365250,36.16,78271.05,0.62,-0.27995,0.00025,12.55698]
[1777032365706,36.16,78271.05,0.62,-0.27995,0.00025,12.55698]
[1777032365794,36.16,78271.05,0.62,-0.27995,0.00025,12.55698]
[1777032366747,36.16,78273.4,0.62,-0.27937,0.00025,12.54472]
[1777032366755,36.16,78273.4,0.62,-0.27937,0.00025,12.54472]
[1777032366920,36.17,78273.91,0.62,-0.27925,0.00025,12.54212]
[1777032371590,36.17,78276.45,0.62,-0.27864,0.00025,12.52918]
[1777032372112,36.17,78276.45,0.62,-0.27864,0.00025,12.52918]
[1777032371614,36.17,78278.74,0.62,-0.27808,0.00025,12.51721]
[1777032372789,36.17,78278.74,0.62,-0.27808,0.00025,12.51721]
[1777032372796,36.17,78278.74,0.62,-0.27808,0.00025,12.51721]
[1777032373022,36.17,78278.74,0.62,-0.27808,0.00025,12.51721]
[1777032373120,36.17,78279.59,0.62,-0.27787,0.00025,12.51278]
[1777032377106,36.17,78279.33,0.62,-0.27795,0.00025,12.5144]
[1777032377140,36.17,78278.79,0.62,-0.27808,0.00025,12.51737]
[1777032378687,36.17,78278.79,0.62,-0.27808,0.00025,12.51737]
[1777032378769,36.18,78278.79,0.62,-0.27809,0.00025,12.51759]
[1777032382410,36.18,78278.86,0.62,-0.27809,0.00025,12.51748]
[1777032382974,36.18,78278.86,0.62,-0.27809,0.00025,12.51748]
[1777032383004,36.18,78278.86,0.62,-0.27809,0.00025,12.51748]
[1777032383042,36.18,78272.57,0.62,-0.27966,0.00025,12.55082]
[1777032383362,36.18,78272.57,0.62,-0.27966,0.00025,12.55082]
[1777032383366,36.18,78272.57,0.62,-0.27966,0.00025,12.55082]
[1777032383681,36.18,78272.57,0.62,-0.27966,0.00025,12.55082]
[1777032383881,36.18,78272.57,0.62,-0.27966,0.00025,12.55082]
[1777032383982,36.18,78269.49,0.62,-0.28043,0.00025,12.5671]
[1777032386821,36.18,78264.76,0.62,-0.28163,0.00025,12.5922]
[1777032391752,36.19,78258.8,0.62,-0.28306,0.00025,12.61673]
[1777032396787,36.19,78263.21,0.62,-0.28198,0.00025,12.59417]
[1777032400026,36.19,78267.93,0.62,-0.28081,0.00025,12.56984]
[1777032401594,36.19,78270.32,0.62,-0.28022,0.00025,12.55742]
[1777032401822,36.2,78270.32,0.62,-0.28023,0.00025,12.55752]
[1777032404757,36.2,78270.74,0.62,-0.28013,0.00025,12.55552]
[1777032410175,36.2,78272.0,0.62,-0.27984,0.00025,12.54939]
[1777032415310,36.21,78272.09,0.62,-0.27984,0.00025,12.54945]
[1777032417329,36.21,78272.0,0.62,-0.27987,0.00025,12.55009]
[1777032417416,36.21,78272.0,0.62,-0.27987,0.00025,12.55009]
[1777032418198,36.21,78276.84,0.62,-0.27867,0.00025,12.52466]
[1777032422970,36.21,78281.88,0.62,-0.27744,0.00025,12.49851]
[1777032424120,36.21,78286.66,0.62,-0.27626,0.00025,12.47323]
[1777032430024,36.22,78289.95,0.62,-0.27547,0.00025,12.45609]
[1777032435057,36.22,78291.1,0.62,-0.2752,0.00025,12.45041]
[1777032440095,36.23,78288.71,0.62,-0.27582,0.00025,12.46364]
[1777032445130,36.23,78291.91,0.62,-0.27505,0.00025,12.44699]
[1777032450163,36.23,78289.41,0.62,-0.27569,0.00025,12.46095]
[1777032455198,36.24,78288.69,0.62,-0.27582,0.00025,12.45849]
[1777032461241,36.25,78288.24,0.62,-0.27598,0.00025,12.46189]
[1777032464628,36.25,78287.11,0.62,-0.27627,0.00025,12.46818]
[1777032465278,36.25,78283.5,0.62,-0.27717,0.00025,12.4875]
[1777032466282,36.25,78274.92,0.62,-0.27931,0.00025,12.53303]
[1777032467101,36.25,78274.92,0.62,-0.27931,0.00025,12.53303]
[1777032467185,36.25,78274.92,0.62,-0.27931,0.00025,12.53303]
[1777032467288,36.26,78270.62,0.62,-0.28038,0.00025,12.55571]
[1777032469089,36.26,78270.62,0.62,-0.28039,0.00025,12.5559]
[1777032469103,36.26,78270.62,0.62,-0.28039,0.00025,12.5559]
[1777032469166,36.26,78270.62,0.62,-0.28039,0.00025,12.5559]
[1777032469200,36.26,78270.62,0.62,-0.28039,0.00025,12.5559]
[1777032469298,36.26,78264.45,0.62,-0.28194,0.00025,12.58826]
[1777032469737,36.26,78264.45,0.62,-0.28194,0.00025,12.58826]
[1777032470176,36.26,78263.73,0.62,-0.28212,0.00025,12.59201]
[1777032471088,36.26,78263.73,0.62,-0.28212,0.00025,12.59201]
[1777032471095,36.26,78244.89,0.62,-0.28685,0.00025,12.68955]
[1777032471455,36.26,78245.58,0.62,-0.28669,0.00025,12.68611]
[1777032475203,36.26,78245.47,0.62,-0.28672,0.00025,12.68687]
[1777032475287,36.26,78245.24,0.62,-0.28679,0.00025,12.68822]
[1777032480374,36.27,78246.4,0.62,-0.28651,0.00025,12.68251]
[1777032486156,36.27,78242.61,0.62,-0.28748,0.00025,12.70223]
[1777032491465,36.27,78240.45,0.62,-0.28805,0.00025,12.71371]
[1777032495570,36.28,78226.73,0.62,-0.29153,0.00025,12.78343]
[1777032500723,36.28,78229.58,0.62,-0.29081,0.00025,12.76912]
[1777032500814,36.28,78237.18,0.62,-0.28889,0.00025,12.73067]
[1777032503063,36.28,78237.28,0.62,-0.28886,0.00025,12.73021]
[1777032503109,36.28,78237.28,0.62,-0.28886,0.00025,12.73021]
[1777032503851,36.28,78246.13,0.62,-0.28664,0.00025,12.68515]
[1777032505636,36.28,78246.42,0.62,-0.28657,0.00025,12.68373]
[1777032506297,36.28,78246.71,0.62,-0.2865,0.00025,12.68238]
[1777032508739,36.28,78241.73,0.62,-0.28776,0.00025,12.708]
[1777032514299,36.28,78241.2,0.62,-0.28783,0.00025,12.70403]
[1777032515777,36.28,78241.39,0.62,-0.28779,0.00025,12.70321]
[1777032516317,36.29,78236.29,0.62,-0.28909,0.00025,12.72931]
[1777032517323,36.29,78229.77,0.62,-0.29074,0.00025,12.76234]
[1777032519821,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032519860,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032519883,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032519917,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032519946,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032520188,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032520220,36.29,78233.54,0.62,-0.28979,0.00025,12.74333]
[1777032520287,36.29,78234.57,0.62,-0.28953,0.00025,12.73815]
[1777032521850,36.29,78234.57,0.62,-0.28953,0.00025,12.7382]
[1777032521944,36.29,78234.65,0.62,-0.28951,0.00025,12.73784]
[1777032527486,36.29,78232.52,0.62,-0.29006,0.00025,12.74881]
[1777032529102,36.29,78222.5,0.62,-0.29261,0.00025,12.79929]
[1777032534769,36.3,78224.2,0.62,-0.2922,0.00025,12.79127]
[1777032539808,36.3,78228.49,0.62,-0.29113,0.00025,12.77016]
[1777032541076,36.3,78222.12,0.62,-0.29275,0.00025,12.80222]
[1777032546858,36.3,78220.44,0.62,-0.2932,0.00025,12.81092]
[1777032548994,36.31,78215.23,0.62,-0.29453,0.00026,12.83697]
[1777032550367,36.31,78215.23,0.62,-0.29453,0.00026,12.83697]
[1777032550501,36.31,78215.23,0.62,-0.29453,0.00026,12.83702]
[1777032550563,36.31,78215.23,0.62,-0.29453,0.00026,12.83702]
[1777032550890,36.31,78215.23,0.62,-0.29453,0.00026,12.83702]
[1777032550921,36.31,78215.23,0.62,-0.29453,0.00026,12.83702]
[1777032551019,36.31,78216.57,0.62,-0.29419,0.00025,12.83038]
[1777032551730,36.31,78216.57,0.62,-0.29419,0.00025,12.83038]
[1777032551757,36.31,78216.57,0.62,-0.29419,0.00025,12.83038]
[1777032552384,36.31,78216.57,0.62,-0.29419,0.00025,12.83038]
[1777032551889,36.31,78216.57,0.62,-0.29419,0.00025,12.83043]
[1777032552895,36.31,78219.23,0.62,-0.29352,0.00025,12.81724]
[1777032557930,36.31,78221.76,0.62,-0.29289,0.00025,12.80496]
[1777032563364,36.31,78221.91,0.62,-0.29287,0.00025,12.80449]
[1777032564979,36.31,78228.55,0.62,-0.29119,0.00025,12.77133]
[1777032568354,36.31,78233.15,0.62,-0.29002,0.00025,12.74817]
[1777032569831,36.31,78233.15,0.62,-0.29002,0.00025,12.74816]
[1777032569904,36.31,78233.15,0.62,-0.29002,0.00025,12.74816]
[1777032570706,36.31,78235.65,0.62,-0.28939,0.00025,12.7355]
[1777032571031,36.31,78235.65,0.62,-0.28931,0.00025,12.72856]
[1777032574778,36.31,78237.75,0.62,-0.28878,0.00025,12.71796]
[1777032574927,36.31,78237.75,0.62,-0.28878,0.00025,12.71796]
[1777032575355,36.32,78246.27,0.62,-0.28664,0.00025,12.67455]
[1777032577074,36.31,78252.29,0.62,-0.28511,0.00025,12.64348]
[1777032577733,36.31,78252.29,0.62,-0.28511,0.00025,12.64348]
[1777032577794,36.31,78252.29,0.62,-0.28511,0.00025,12.64348]
[1777032578078,36.31,78247.76,0.62,-0.28626,0.00025,12.66679]
[1777032578456,36.31,78247.76,0.62,-0.28626,0.00025,12.66679]
[1777032578828,36.31,78247.76,0.62,-0.28626,0.00025,12.66679]
[1777032579085,36.31,78241.25,0.62,-0.2879,0.00025,12.70012]
[1777032584121,36.32,78242.08,0.62,-0.2877,0.00025,12.6961]
[1777032589156,36.32,78238.75,0.62,-0.28855,0.00025,12.71321]
[1777032594916,36.32,78239.68,0.62,-0.28832,0.00025,12.70856]
[1777032600233,36.32,78240.05,0.62,-0.28824,0.00025,12.70695]
[1777032605245,36.32,78240.28,0.62,-0.28818,0.00025,12.70591]
[1777032605346,36.32,78241.61,0.62,-0.28785,0.00025,12.69918]
[1777032611482,36.33,78242.42,0.62,-0.28766,0.00025,12.69527]
[1777032612656,36.33,78242.42,0.62,-0.28766,0.00025,12.69536]
[1777032613405,36.33,78256.46,0.62,-0.28413,0.00025,12.62324]
[1777032615397,36.32,78256.46,0.62,-0.28413,0.00025,12.62318]
[1777032616357,36.32,78255.55,0.62,-0.28435,0.00025,12.62787]
[1777032616860,36.32,78255.55,0.62,-0.28435,0.00025,12.62787]
[1777032617265,36.32,78255.55,0.62,-0.28435,0.00025,12.62787]
[1777032617372,36.32,78254.99,0.62,-0.28449,0.00025,12.63076]
[1777032619462,36.32,78258.2,0.62,-0.28369,0.00025,12.61423]
[1777032619471,36.32,78258.2,0.62,-0.28369,0.00025,12.61423]
[1777032620384,36.33,78258.2,0.62,-0.28369,0.00025,12.61426]
[1777032624449,36.33,78263.35,0.62,-0.28241,0.00025,12.58772]
[1777032625433,36.33,78263.35,0.62,-0.28241,0.00025,12.58772]
[1777032625686,36.33,78263.35,0.62,-0.28242,0.00025,12.58779]
[1777032626434,36.33,78267.61,0.62,-0.28136,0.00025,12.5657]
[1777032627437,36.33,78276.92,0.62,-0.27904,0.00025,12.5169]
[1777032627588,36.33,78276.92,0.62,-0.27904,0.00025,12.5169]
[1777032628445,36.33,78276.75,0.62,-0.27908,0.00025,12.5178]
[1777032628467,36.33,78276.75,0.62,-0.27908,0.00025,12.5178]
[1777032628546,36.33,78276.75,0.62,-0.27908,0.00025,12.5178]
[1777032629450,36.33,78284.38,0.62,-0.27719,0.00025,12.47753]
[1777032629631,36.33,78284.38,0.62,-0.27719,0.00025,12.47753]
[1777032630461,36.33,78279.32,0.62,-0.27844,0.00025,12.50435]
[1777032633125,36.35,78283.68,0.62,-0.27738,0.00025,12.47637]
[1777032633702,36.35,78283.68,0.62,-0.27738,0.00025,12.47637]
[1777032634232,36.35,78284.46,0.62,-0.27722,0.00025,12.47305]
[1777032635719,36.36,78284.68,0.62,-0.2772,0.00025,12.47268]
[1777032635769,36.37,78285.11,0.62,-0.27713,0.00025,12.4712]
[1777032640794,36.37,78288.47,0.62,-0.27631,0.00025,12.45353]
[1777032640828,36.37,78294.09,0.62,-0.27492,0.00025,12.42372]
[1777032641791,36.37,78294.09,0.62,-0.27492,0.00025,12.42372]
[1777032641884,36.37,78294.16,0.62,-0.27491,0.00025,12.42342]
[1777032643821,36.37,78294.16,0.62,-0.27491,0.00025,12.42349]
[1777032643923,36.37,78293.8,0.62,-0.275,0.00025,12.42546]
[1777032645737,36.37,78293.69,0.62,-0.27503,0.00025,12.4261]
[1777032646136,36.37,78293.69,0.62,-0.27503,0.00025,12.4261]
[1777032646490,36.37,78301.5,0.62,-0.27311,0.00025,12.38445]
[1777032646557,36.37,78301.5,0.62,-0.27311,0.00025,12.38445]
[1777032646576,36.37,78306.19,0.62,-0.27197,0.00024,12.35938]
[1777032648400,36.37,78306.19,0.62,-0.27197,0.00024,12.35938]
[1777032649958,36.37,78303.87,0.62,-0.27255,0.00025,12.37213]
[1777032650268,36.38,78302.23,0.62,-0.27296,0.00025,12.38105]
[1777032651962,36.38,78301.77,0.62,-0.27308,0.00025,12.38364]
[1777032652320,36.38,78301.44,0.62,-0.27316,0.00025,12.38552]
[1777032656089,36.38,78296.98,0.62,-0.27428,0.00025,12.40981]
[1777032661677,36.39,78294.43,0.62,-0.27498,0.00025,12.42508]
[1777032664942,36.4,78300.53,0.62,-0.27352,0.00025,12.39344]
[1777032670394,36.41,78297.17,0.62,-0.27436,0.00025,12.41171]
[1777032670496,36.41,78284.79,0.62,-0.27742,0.00025,12.47745]
[1777032675311,36.41,78289.29,0.62,-0.27633,0.00025,12.45412]
[1777032676299,36.41,78289.29,0.62,-0.27633,0.00025,12.45412]
[1777032676393,36.41,78280.3,0.62,-0.27855,0.00025,12.50164]
[1777032677202,36.41,78280.3,0.62,-0.27855,0.00025,12.50164]
[1777032678319,36.41,78278.76,0.62,-0.27894,0.00025,12.50979]
[1777032678421,36.41,78279.12,0.62,-0.27885,0.00025,12.50795]
[1777032684448,36.41,78277.85,0.62,-0.27918,0.00025,12.51486]
[1777032686199,36.42,78288.97,0.62,-0.27644,0.00025,12.45647]
[1777032688482,36.42,78288.97,0.62,-0.27644,0.00025,12.4565]
[1777032688865,36.42,78292.04,0.62,-0.27568,0.00025,12.44031]
[1777032693899,36.42,78290.65,0.62,-0.27596,0.00025,12.44105]
[1777032697015,36.42,78290.84,0.62,-0.27592,0.00025,12.44022]
[1777032698639,36.42,78290.93,0.62,-0.27591,0.00025,12.43993]
[1777032698934,36.42,78292.52,0.62,-0.27552,0.00025,12.43153]
[1777032702701,36.42,78293.55,0.62,-0.27527,0.00025,12.42617]
[1777032703029,36.42,78293.55,0.62,-0.27527,0.00025,12.42617]
[1777032703068,36.42,78293.87,0.62,-0.27519,0.00025,12.42451]
[1777032703926,36.42,78293.87,0.62,-0.27519,0.00025,12.42451]
[1777032705778,36.43,78293.89,0.62,-0.27519,0.00025,12.42449]
[1777032705850,36.43,78293.89,0.62,-0.27519,0.00025,12.42449]
[1777032706090,36.43,78302.17,0.62,-0.27316,0.00025,12.38041]
[1777032707904,36.43,78301.25,0.62,-0.27339,0.00025,12.38541]
[1777032707998,36.43,78301.25,0.62,-0.2734,0.00025,12.38549]
[1777032711381,36.43,78300.52,0.62,-0.27358,0.00025,12.38956]
[1777032711395,36.43,78300.52,0.62,-0.27358,0.00025,12.38956]
[1777032711480,36.43,78304.2,0.62,-0.27268,0.00025,12.36995]
[1777032717060,36.43,78304.43,0.62,-0.27265,0.00024,12.36932]
[1777032722324,36.44,78301.5,0.62,-0.27339,0.00025,12.38531]
[1777032722420,36.44,78294.89,0.62,-0.27501,0.00025,12.42061]
[1777032727277,36.44,78282.44,0.62,-0.2781,0.00025,12.4868]
[1777032732169,36.44,78274.33,0.62,-0.28013,0.00025,12.52964]
[1777032737205,36.45,78272.62,0.62,-0.28057,0.00025,12.53888]
[1777032738212,36.45,78278.52,0.62,-0.27911,0.00025,12.50813]
[1777032743246,36.45,78278.01,0.62,-0.27925,0.00025,12.51112]
[1777032748580,36.45,78274.21,0.62,-0.2802,0.00025,12.53129]
[1777032748281,36.45,78278.65,0.62,-0.2791,0.00025,12.50815]
[1777032754325,36.46,78278.62,0.62,-0.27906,0.00025,12.50184]
[1777032756521,36.46,78285.36,0.62,-0.27739,0.00025,12.46651]
[1777032758459,36.46,78291.01,0.62,-0.276,0.00025,12.4367]
[1777032761374,36.46,78285.17,0.62,-0.27745,0.00025,12.46771]
[1777032766409,36.46,78286.08,0.62,-0.27723,0.00025,12.46309]
[1777032771530,36.46,78286.68,0.62,-0.27709,0.00025,12.46006]
[1777032774465,36.46,78281.15,0.62,-0.27846,0.00025,12.48927]
[1777032779500,36.46,78286.79,0.62,-0.27707,0.00025,12.45961]
[1777032784535,36.47,78292.69,0.62,-0.27562,0.00025,12.42855]
[1777032786604,36.47,78299.92,0.62,-0.27385,0.00025,12.39023]
[1777032787170,36.47,78299.92,0.62,-0.27385,0.00025,12.39023]
[1777032787384,36.47,78299.92,0.62,-0.27385,0.00025,12.39023]
[1777032787556,36.47,78299.92,0.62,-0.27385,0.00025,12.3903]
[1777032788244,36.47,78299.92,0.62,-0.27385,0.00025,12.3903]
[1777032788563,36.47,78307.03,0.62,-0.27211,0.00024,12.35228]
[1777032789578,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032789762,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032789791,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032789798,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032789846,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032790015,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032790222,36.47,78312.27,0.62,-0.27083,0.00024,12.3241]
[1777032790577,36.47,78306.0,0.62,-0.27236,0.00024,12.35778]
[1777032790914,36.47,78306.0,0.62,-0.27236,0.00024,12.35778]
[1777032790955,36.47,78306.0,0.62,-0.27236,0.00024,12.35778]
[1777032791184,36.47,78306.0,0.62,-0.27236,0.00024,12.35778]
[1777032791631,36.47,78292.0,0.62,-0.27581,0.00025,12.43252]
[1777032797215,36.47,78296.29,0.62,-0.27476,0.00025,12.41007]
[1777032800865,36.47,78297.84,1.12,-0.27439,0.00025,12.4019]
[1777032800922,36.47,78297.84,1.12,-0.27439,0.00025,12.4019]
[1777032801656,36.47,78297.84,1.12,-0.27439,0.00025,12.40196]
[1777032802530,36.47,78297.84,1.12,-0.27439,0.00025,12.40196]
[1777032802562,36.47,78297.84,1.12,-0.27439,0.00025,12.40196]
[1777032802665,36.47,78293.03,1.12,-0.27557,0.00025,12.42753]
[1777032807701,36.47,78290.45,1.12,-0.27622,0.00025,12.44137]
[1777032812799,36.48,78292.58,1.12,-0.27562,0.00025,12.42336]
[1777032812905,36.48,78292.58,1.12,-0.27562,0.00025,12.42336]
[1777032813516,36.48,78294.48,1.12,-0.27516,0.00025,12.41332]
[1777032818775,36.48,78296.12,1.12,-0.27477,0.00025,12.40489]
[1777032822269,36.48,78296.85,1.12,-0.27459,0.00025,12.40109]
[1777032822301,36.48,78296.85,1.12,-0.27459,0.00025,12.40109]
[1777032823692,36.48,78297.19,1.12,-0.27451,0.00025,12.39933]
[1777032823969,36.48,78297.32,1.12,-0.27448,0.00025,12.39863]
[1777032829550,36.48,78299.74,1.12,-0.27388,0.00025,12.38576]
[1777032829604,36.48,78299.74,1.12,-0.27388,0.00025,12.38576]
[1777032829651,36.48,78299.62,1.12,-0.27391,0.00025,12.38641]
[1777032831586,36.48,78305.54,1.12,-0.27246,0.00024,12.35482]
[1777032835976,36.48,78305.19,1.12,-0.27256,0.00024,12.35687]
[1777032838275,36.48,78305.08,1.12,-0.27259,0.00024,12.35755]
[1777032838324,36.48,78305.08,1.12,-0.27259,0.00024,12.35755]
[1777032839978,36.48,78305.89,1.12,-0.2724,0.00024,12.35337]
[1777032840073,36.48,78308.05,1.12,-0.27187,0.00024,12.3418]
[1777032844669,36.49,78313.13,1.12,-0.27064,0.00024,12.3148]
[1777032851461,36.49,78311.67,1.12,-0.27101,0.00024,12.32299]
[1777032854375,36.49,78310.7,1.12,-0.27126,0.00024,12.32845]
[1777032854434,36.49,78310.7,1.12,-0.27126,0.00024,12.32845]
[1777032854443,36.49,78311.7,1.12,-0.27102,0.00024,12.32308]
[1777032855017,36.49,78311.7,1.12,-0.27102,0.00024,12.32308]
[1777032855054,36.49,78311.7,1.12,-0.27102,0.00024,12.32308]
[1777032858397,36.49,78319.09,1.12,-0.26922,0.00024,12.28332]
[1777032859817,36.49,78319.09,1.12,-0.26922,0.00024,12.28338]
[1777032860072,36.49,78319.64,1.12,-0.26909,0.00024,12.28046]
[1777032863967,36.49,78317.91,1.12,-0.26952,0.00024,12.28997]
[1777032864096,36.49,78317.58,1.12,-0.2696,0.00024,12.2918]
[1777032865779,36.49,78317.15,1.12,-0.26971,0.00024,12.29417]
[1777032866648,36.49,78317.15,1.12,-0.26971,0.00024,12.29417]
[1777032868409,36.5,78316.59,1.12,-0.26985,0.00024,12.29728]
[1777032868491,36.5,78315.29,1.12,-0.27017,0.00024,12.30434]
[1777032869018,36.5,78315.29,1.12,-0.27017,0.00024,12.30434]
[1777032870050,36.5,78314.78,1.12,-0.27029,0.00024,12.30713]
[1777032870087,36.5,78314.78,1.12,-0.27029,0.00024,12.30713]
[1777032870738,36.5,78314.78,1.12,-0.27029,0.00024,12.30713]
[1777032870761,36.5,78314.52,1.12,-0.27036,0.00024,12.30858]
[1777032871545,36.5,78314.99,1.12,-0.27016,0.00024,12.29901]
[1777032872288,36.5,78314.99,1.12,-0.27016,0.00024,12.29901]
[1777032872398,36.5,78314.99,1.12,-0.27016,0.00024,12.29901]
[1777032872406,36.5,78314.99,1.12,-0.27016,0.00024,12.29901]
[1777032872560,36.5,78314.99,1.12,-0.27016,0.00024,12.29901]
[1777032872744,36.5,78315.43,1.12,-0.27006,0.00024,12.29669]
[1777032874629,36.5,78315.43,1.12,-0.27006,0.00024,12.29675]
[1777032874703,36.5,78335.56,1.12,-0.26518,0.00024,12.1874]
[1777032879962,36.5,78335.69,1.12,-0.26517,0.00024,12.18709]
[1777032885241,36.51,78334.21,1.12,-0.26555,0.00024,12.19565]
[1777032886502,36.51,78334.21,1.12,-0.26555,0.00024,12.19565]
[1777032887190,36.51,78338.62,1.12,-0.26448,0.00024,12.17157]
[1777032888317,36.51,78340.24,1.12,-0.2641,0.00024,12.16276]
[1777032888360,36.51,78340.24,1.12,-0.2641,0.00024,12.16276]
[1777032888373,36.51,78340.24,1.12,-0.2641,0.00024,12.16276]
[1777032888375,36.51,78340.24,1.12,-0.2641,0.00024,12.16276]
[1777032888389,36.51,78340.24,1.12,-0.2641,0.00024,12.16286]
[1777032891573,36.51,78340.11,1.12,-0.26414,0.00024,12.16377]
[1777032891675,36.51,78340.65,1.12,-0.26402,0.00024,12.1609]
[1777032891913,36.51,78340.65,1.12,-0.26402,0.00024,12.1609]
[1777032892817,36.51,78340.65,1.12,-0.26402,0.00024,12.161]
[1777032893298,36.51,78337.26,1.12,-0.26484,0.00024,12.17968]
[1777032898332,36.51,78332.54,1.12,-0.26599,0.00024,12.20584]
[1777032901353,36.51,78327.85,1.12,-0.26714,0.00024,12.23159]
[1777032906387,36.52,78327.87,1.12,-0.26714,0.00024,12.23173]
[1777032910416,36.52,78332.56,1.12,-0.26602,0.00024,12.20644]
[1777032912294,36.52,78333.43,1.12,-0.26581,0.00024,12.20176]
[1777032914451,36.52,78333.43,1.12,-0.26582,0.00024,12.20182]
[1777032921493,36.52,78334.38,1.12,-0.26561,0.00024,12.19723]
[1777032924143,36.53,78332.94,1.12,-0.26596,0.00024,12.20523]
[1777032924212,36.53,78332.94,1.12,-0.26596,0.00024,12.20523]
[1777032924515,36.53,78329.58,1.12,-0.26678,0.00024,12.2236]
[1777032925384,36.53,78329.58,1.12,-0.26678,0.00024,12.2236]
[1777032925521,36.53,78316.74,1.12,-0.2699,0.00024,12.2933]
[1777032930559,36.53,78307.65,1.12,-0.27213,0.00024,12.34237]
[1777032935597,36.53,78308.21,1.12,-0.27191,0.00024,12.3324]
[1777032940636,36.53,78312.96,1.12,-0.27076,0.00024,12.30709]
[1777032942765,36.53,78313.32,1.12,-0.27068,0.00024,12.30522]
[1777032945096,36.53,78314.41,1.12,-0.27042,0.00024,12.29958]
[1777032946677,36.54,78305.11,1.12,-0.2727,0.00024,12.3496]
[1777032951713,36.54,78296.48,1.12,-0.27482,0.00025,12.39575]
[1777032956748,36.54,78296.49,1.12,-0.27483,0.00025,12.39599]
[1777032961783,36.54,78295.19,1.12,-0.27517,0.00025,12.40314]
[1777032965815,36.54,78300.64,1.12,-0.27384,0.00025,12.37442]
[1777032965868,36.54,78300.64,1.12,-0.27384,0.00025,12.37442]
[1777032966751,36.54,78301.01,1.12,-0.27375,0.00025,12.37245]
[1777032971049,36.55,78300.85,1.12,-0.2738,0.00025,12.37353]
[1777032971852,36.55,78300.4,1.12,-0.27391,0.00025,12.37596]
[1777032975882,36.55,78295.92,1.12,-0.27501,0.00025,12.39984]
[1777032976583,36.55,78295.92,1.12,-0.27501,0.00025,12.39984]
[1777032976677,36.55,78295.92,1.12,-0.27501,0.00025,12.39984]
[1777032982726,36.55,78296.04,1.12,-0.27499,0.00025,12.39927]
[1777032986493,36.55,78297.58,1.12,-0.27461,0.00025,12.39119]
[1777032986595,36.55,78297.74,1.12,-0.27457,0.00025,12.39037]
[1777032987677,36.55,78297.74,1.12,-0.27457,0.00025,12.39037]
[1777032987779,36.55,78298.07,1.12,-0.27449,0.00025,12.38865]
[1777032993374,36.55,78300.24,1.12,-0.27389,0.00025,12.37022]
[1777032994645,36.55,78299.97,1.12,-0.27395,0.00025,12.3717]
[1777032995231,36.55,78309.0,1.12,-0.27175,0.00024,12.32355]
[1777032996057,36.55,78309.0,1.12,-0.27175,0.00024,12.32355]
[1777032996723,36.55,78309.0,1.12,-0.27175,0.00024,12.32355]
[1777032999674,36.55,78308.99,1.12,-0.27175,0.00024,12.32372]
[1777033005805,36.57,78307.74,1.12,-0.27215,0.00024,12.3324]
[1777033010579,36.57,78309.11,1.12,-0.27184,0.00024,12.32561]
[1777033010658,36.57,78309.11,1.12,-0.27184,0.00024,12.32561]
[1777033010759,36.57,78309.29,1.12,-0.27179,0.00024,12.32469]
[1777033011154,36.57,78315.1,1.12,-0.27038,0.00024,12.29357]
[1777033014923,36.58,78315.6,1.12,-0.2703,0.00024,12.29177]
[1777033014993,36.59,78315.27,1.12,-0.27041,0.00024,12.29435]
[1777033015610,36.59,78315.27,1.12,-0.27041,0.00024,12.29435]
[1777033015625,36.59,78315.27,1.12,-0.27041,0.00024,12.29435]
[1777033015767,36.59,78314.19,1.12,-0.27071,0.00024,12.30093]
[1777033015998,36.59,78314.19,1.12,-0.27071,0.00024,12.30093]
[1777033016726,36.59,78314.19,1.12,-0.27071,0.00024,12.30093]
[1777033016810,36.59,78314.19,1.12,-0.27071,0.00024,12.30093]
[1777033016888,36.59,78325.95,1.12,-0.26786,0.00024,12.23757]
[1777033017577,36.59,78325.95,1.12,-0.26786,0.00024,12.23757]
[1777033017626,36.59,78325.95,1.12,-0.26786,0.00024,12.23757]
[1777033017752,36.59,78331.85,1.12,-0.26643,0.00024,12.20554]
[1777033020755,36.6,78333.93,1.12,-0.26594,0.00024,12.1944]
[1777033020769,36.6,78334.99,1.12,-0.26568,0.00024,12.18873]
[1777033026366,36.6,78339.2,1.12,-0.26469,0.00024,12.16607]
[1777033031461,36.61,78341.31,1.12,-0.26422,0.00024,12.15559]
[1777033033096,36.61,78343.3,1.12,-0.26377,0.00024,12.14518]
[1777033033285,36.61,78343.3,1.12,-0.26377,0.00024,12.14523]
[1777033034055,36.61,78343.3,1.12,-0.26377,0.00024,12.14523]
[1777033034119,36.61,78342.67,1.12,-0.26392,0.00024,12.14873]
[1777033036830,36.61,78342.67,1.12,-0.26392,0.00024,12.14878]
[1777033036931,36.61,78342.66,1.12,-0.26393,0.00024,12.14893]
[1777033037363,36.61,78342.66,1.12,-0.26393,0.00024,12.14893]
[1777033037453,36.61,78342.66,1.12,-0.26393,0.00024,12.14893]
[1777033042642,36.61,78342.59,1.12,-0.26395,0.00024,12.14949]
[1777033043652,36.61,78342.21,1.12,-0.26405,0.00024,12.15161]
[1777033043736,36.61,78342.21,1.12,-0.26405,0.00024,12.15161]
[1777033043837,36.62,78341.47,1.12,-0.26423,0.00024,12.15576]
[1777033044494,36.62,78327.48,1.12,-0.26761,0.00024,12.23206]
[1777033046677,36.63,78322.8,1.12,-0.26881,0.00024,12.25895]
[1777033051802,36.64,78321.07,1.12,-0.26931,0.00024,12.27021]
[1777033052663,36.65,78326.21,1.12,-0.26801,0.00024,12.23608]
[1777033056869,36.67,78320.61,1.12,-0.26946,0.00024,12.26819]
[1777033062825,36.67,78320.55,1.12,-0.26949,0.00024,12.269]
[1777033066535,36.67,78317.62,1.12,-0.27022,0.00024,12.28508]
[1777033066599,36.67,78317.62,1.12,-0.27022,0.00024,12.28508]
[1777033066670,36.67,78317.62,1.12,-0.27022,0.00024,12.28508]
[1777033066736,36.67,78325.03,1.12,-0.26843,0.00024,12.24533]
[1777033068675,36.67,78325.03,1.12,-0.26843,0.00024,12.24538]
[1777033068687,36.67,78325.03,1.12,-0.26843,0.00024,12.24538]
[1777033068690,36.67,78325.03,1.12,-0.26843,0.00024,12.24538]
[1777033068704,36.67,78331.36,1.12,-0.2669,0.00024,12.21121]
[1777033074581,36.68,78335.08,1.12,-0.26603,0.00024,12.19157]
[1777033080623,36.68,78335.81,1.12,-0.26588,0.00024,12.18818]
[1777033085101,36.68,78336.96,1.12,-0.26561,0.00024,12.18212]
[1777033085892,36.69,78337.42,1.12,-0.26551,0.00024,12.17991]
[1777033087800,36.69,78338.89,1.12,-0.26516,0.00024,12.17201]
[1777033087804,36.69,78338.89,1.12,-0.26516,0.00024,12.17201]
[1777033087813,36.69,78338.89,1.12,-0.26516,0.00024,12.17201]
[1777033093133,36.69,78339.66,1.12,-0.265,0.00024,12.16842]
[1777033098172,36.7,78340.49,1.12,-0.26482,0.00024,12.16439]
[1777033103208,36.7,78341.0,1.12,-0.26473,0.00024,12.1622]
[1777033108234,36.7,78341.53,1.12,-0.26462,0.00024,12.15969]
[1777033113412,36.71,78343.75,1.12,-0.26402,0.00024,12.14093]
[1777033118430,36.71,78343.52,1.12,-0.2641,0.00024,12.14272]
[1777033122488,36.72,78343.06,1.12,-0.26423,0.00024,12.14574]
[1777033127954,36.72,78342.94,1.12,-0.26428,0.00024,12.14686]
[1777033132988,36.72,78345.1,1.12,-0.26378,0.00024,12.13563]
[1777033138026,36.73,78344.68,1.12,-0.26391,0.00024,12.13842]
[1777033143051,36.73,78343.9,1.12,-0.26411,0.00024,12.14305]
[1777033144736,36.73,78343.6,1.12,-0.26419,0.00024,12.14494]
[1777033144796,36.73,78343.6,1.12,-0.26419,0.00024,12.14494]
[1777033145074,36.73,78340.65,1.12,-0.26491,0.00024,12.16117]
[1777033146712,36.74,78339.92,1.12,-0.26509,0.00024,12.16528]
[1777033146732,36.74,78339.71,1.12,-0.26514,0.00024,12.16643]
[1777033151863,36.74,78340.14,1.12,-0.26505,0.00024,12.16449]
[1777033153974,36.74,78343.06,1.12,-0.26437,0.00024,12.14892]
[1777033154005,36.74,78343.06,1.12,-0.26437,0.00024,12.14892]
[1777033154410,36.74,78344.56,1.12,-0.26401,0.00024,12.14089]
[1777033155081,36.74,78344.4,1.12,-0.26405,0.00024,12.14176]
[1777033155252,36.74,78344.4,1.12,-0.26405,0.00024,12.14176]
[1777033155341,36.74,78344.4,1.12,-0.26405,0.00024,12.14176]
[1777033155802,36.74,78344.4,1.12,-0.26405,0.00024,12.14176]
[1777033156145,36.74,78344.4,1.12,-0.26405,0.00024,12.14176]
[1777033156076,36.74,78320.53,1.12,-0.26981,0.00024,12.27108]
[1777033156657,36.74,78320.53,1.12,-0.26981,0.00024,12.27108]
[1777033157190,36.74,78277.77,1.12,-0.28027,0.00025,12.49639]
[1777033157327,36.74,78277.77,1.12,-0.28027,0.00025,12.49639]
[1777033157563,36.74,78277.77,1.12,-0.28027,0.00025,12.49639]
[1777033157683,36.74,78277.77,1.12,-0.28027,0.00025,12.49639]
[1777033157788,36.74,78277.77,1.12,-0.28027,0.00025,12.49639]
[1777033157911,36.74,78277.77,1.12,-0.28027,0.00025,12.49639]
[1777033158087,36.75,78262.83,1.12,-0.28398,0.00025,12.57335]
[1777033158222,36.75,78262.83,1.12,-0.28398,0.00025,12.57335]
[1777033158515,36.75,78262.83,1.12,-0.28398,0.00025,12.57335]
[1777033158686,36.75,78262.83,1.12,-0.28398,0.00025,12.57335]
[1777033158993,36.75,78262.83,1.12,-0.28398,0.00025,12.57335]
[1777033159007,36.74,78254.08,1.12,-0.28616,0.00025,12.61784]
[1777033159628,36.74,78254.08,1.12,-0.28616,0.00025,12.61784]
[1777033159736,36.74,78254.08,1.12,-0.28616,0.00025,12.61784]
[1777033159901,36.74,78254.08,1.12,-0.28616,0.00025,12.61784]
[1777033159913,36.74,78249.24,1.12,-0.28737,0.00025,12.64227]
[1777033160278,36.74,78249.24,1.12,-0.28737,0.00025,12.64227]
[1777033160533,36.74,78249.24,1.12,-0.28737,0.00025,12.64227]
[1777033160735,36.74,78249.24,1.12,-0.28737,0.00025,12.64227]
[1777033160829,36.74,78258.32,1.12,-0.2851,0.00025,12.59624]
[1777033161445,36.74,78258.32,1.12,-0.2851,0.00025,12.59624]
[1777033161737,36.74,78258.32,1.12,-0.2851,0.00025,12.59624]
[1777033161869,36.74,78258.32,1.12,-0.2851,0.00025,12.59624]
[1777033161945,36.74,78266.27,1.12,-0.28312,0.00025,12.55552]
[1777033163314,36.74,78267.18,1.12,-0.28289,0.00025,12.55082]
[1777033163731,36.74,78267.18,1.12,-0.28289,0.00025,12.55082]
[1777033163834,36.74,78267.18,1.12,-0.28289,0.00025,12.55082]
[1777033163865,36.74,78267.18,1.12,-0.28289,0.00025,12.55082]
[1777033163927,36.74,78267.56,1.12,-0.2828,0.00025,12.54891]
[1777033166522,36.74,78271.08,1.12,-0.28192,0.00025,12.53086]
[1777033166547,36.74,78271.08,1.12,-0.28192,0.00025,12.53086]
[1777033166657,36.74,78271.08,1.12,-0.28192,0.00025,12.53086]
[1777033166982,36.74,78271.08,1.12,-0.28192,0.00025,12.53086]
[1777033167101,36.74,78271.08,1.12,-0.28192,0.00025,12.53086]
[1777033167083,36.74,78274.86,1.12,-0.28098,0.00025,12.51121]
[1777033167365,36.74,78274.86,1.12,-0.28098,0.00025,12.51121]
[1777033167414,36.74,78274.86,1.12,-0.28098,0.00025,12.51121]
[1777033167474,36.74,78274.86,1.12,-0.28098,0.00025,12.51121]
[1777033167499,36.74,78272.4,1.12,-0.28159,0.00025,12.52388]
[1777033168839,36.74,78272.4,1.12,-0.28159,0.00025,12.52388]
[1777033168841,36.74,78259.79,1.12,-0.28472,0.00025,12.58854]
[1777033169143,36.74,78259.79,1.12,-0.28472,0.00025,12.58854]
[1777033169780,36.74,78259.79,1.12,-0.28472,0.00025,12.58854]
[1777033169824,36.74,78259.79,1.12,-0.28472,0.00025,12.58854]
[1777033169844,36.74,78246.68,1.12,-0.288,0.00025,12.65492]
[1777033171526,36.74,78246.68,1.12,-0.288,0.00025,12.65492]
[1777033171590,36.74,78246.68,1.12,-0.288,0.00025,12.65492]
[1777033171948,36.74,78239.93,1.12,-0.28961,0.00025,12.68179]
[1777033172363,36.74,78239.93,1.12,-0.28961,0.00025,12.68179]
[1777033173020,36.74,78239.93,1.12,-0.28961,0.00025,12.68179]
[1777033173058,36.74,78248.58,1.12,-0.28744,0.00025,12.63827]
[1777033173407,36.74,78248.58,1.12,-0.28744,0.00025,12.63827]
[1777033173477,36.74,78254.95,1.12,-0.28584,0.00025,12.60601]
[1777033175227,36.74,78256.37,1.12,-0.28549,0.00025,12.59879]
[1777033175853,36.74,78257.62,1.12,-0.28518,0.00025,12.59243]
[1777033178223,36.74,78255.45,1.12,-0.28572,0.00025,12.60341]
[1777033178236,36.74,78255.45,1.12,-0.28572,0.00025,12.60341]
[1777033178309,36.74,78255.45,1.12,-0.28572,0.00025,12.60341]
[1777033178349,36.74,78254.0,1.12,-0.28608,0.00025,12.61073]
[1777033179498,36.74,78260.77,1.12,-0.28439,0.00025,12.57623]
[1777033181341,36.74,78261.79,1.12,-0.28413,0.00025,12.57096]
[1777033181990,36.74,78261.52,1.12,-0.28419,0.00025,12.57228]
[1777033187044,36.74,78262.94,1.12,-0.28383,0.00025,12.56492]
[1777033189443,36.74,78263.61,1.12,-0.28367,0.00025,12.56146]
[1777033189534,36.74,78263.61,1.12,-0.28367,0.00025,12.56146]
[1777033189547,36.74,78263.61,1.12,-0.28367,0.00025,12.56146]
[1777033189551,36.74,78263.61,1.12,-0.28367,0.00025,12.56146]
[1777033189992,36.74,78265.72,1.12,-0.28314,0.00025,12.55062]
[1777033190879,36.74,78270.46,1.12,-0.28196,0.00025,12.52625]
[1777033195049,36.74,78283.51,1.12,-0.27874,0.00025,12.45873]
[1777033199043,36.74,78283.39,1.12,-0.27877,0.00025,12.45934]
[1777033201507,36.74,78289.63,1.12,-0.27723,0.00025,12.42679]
[1777033203123,36.74,78289.63,1.12,-0.27723,0.00025,12.42679]
[1777033203303,36.74,78292.45,1.12,-0.27654,0.00025,12.41205]
[1777033203671,36.74,78292.45,1.12,-0.27654,0.00025,12.41205]
[1777033204023,36.74,78292.45,1.12,-0.27654,0.00025,12.41205]
[1777033204045,36.74,78285.31,1.12,-0.2783,0.00025,12.44941]
[1777033204984,36.74,78285.31,1.12,-0.2783,0.00025,12.44941]
[1777033204994,36.74,78285.31,1.12,-0.2783,0.00025,12.44941]
[1777033205034,36.74,78285.31,1.12,-0.2783,0.00025,12.44941]
[1777033205057,36.74,78285.31,1.12,-0.2783,0.00025,12.44941]
[1777033205085,36.74,78276.34,1.12,-0.28051,0.00025,12.49598]
[1777033205733,36.74,78276.34,1.12,-0.28051,0.00025,12.49598]
[1777033205762,36.74,78275.74,1.12,-0.28066,0.00025,12.49907]
[1777033206632,36.74,78275.74,1.12,-0.28066,0.00025,12.49907]
[1777033206734,36.74,78278.75,1.12,-0.27991,0.00025,12.48349]
[1777033207475,36.74,78278.75,1.12,-0.27991,0.00025,12.48349]
[1777033207564,36.74,78280.02,1.12,-0.2796,0.00025,12.47691]
[1777033208317,36.74,78280.02,1.12,-0.2796,0.00025,12.47691]
[1777033208839,36.74,78279.85,1.12,-0.27964,0.00025,12.47781]
[1777033209305,36.74,78279.85,1.12,-0.27964,0.00025,12.47781]
[1777033209818,36.74,78279.85,1.12,-0.27964,0.00025,12.47781]
[1777033209834,36.74,78276.22,1.12,-0.28054,0.00025,12.49662]
[1777033210653,36.74,78264.21,1.12,-0.28352,0.00025,12.55846]
[1777033211607,36.74,78264.21,1.12,-0.28352,0.00025,12.55846]
[1777033211845,36.74,78263.84,1.12,-0.28362,0.00025,12.56041]
[1777033213104,36.74,78247.96,1.12,-0.28758,0.00025,12.64104]
[1777033218627,36.74,78250.04,1.12,-0.28708,0.00025,12.63095]
[1777033223353,36.74,78249.17,1.12,-0.2873,0.00025,12.63558]
[1777033223472,36.74,78249.17,1.12,-0.2873,0.00025,12.63558]
[1777033223477,36.74,78249.17,1.12,-0.2873,0.00025,12.63558]
[1777033223504,36.74,78249.17,1.12,-0.2873,0.00025,12.63558]
[1777033223663,36.74,78248.13,1.12,-0.28757,0.00025,12.64088]
[1777033225858,36.75,78247.0,1.12,-0.28785,0.00025,12.64663]
[1777033226153,36.75,78243.16,1.12,-0.28882,0.00025,12.66597]
[1777033226924,36.75,78247.87,1.12,-0.28764,0.00025,12.64235]
[1777033227482,36.75,78247.87,1.12,-0.28764,0.00025,12.64235]
[1777033227537,36.75,78247.87,1.12,-0.28764,0.00025,12.64235]
[1777033227600,36.75,78247.87,1.12,-0.28764,0.00025,12.64235]
[1777033228021,36.75,78247.87,1.12,-0.28764,0.00025,12.64235]
[1777033228036,36.75,78247.87,1.12,-0.28764,0.00025,12.64235]
[1777033228076,36.75,78250.16,1.12,-0.28707,0.00025,12.63083]
[1777033233737,36.75,78250.16,1.12,-0.287,0.00025,12.62411]
[1777033238377,36.75,78249.67,1.12,-0.28716,0.00025,12.62719]
[1777033239121,36.76,78243.81,1.12,-0.28862,0.00025,12.65671]
[1777033239483,36.76,78243.81,1.12,-0.28862,0.00025,12.65671]
[1777033240072,36.76,78242.37,1.12,-0.28899,0.00025,12.66401]
[1777033240205,36.76,78242.37,1.12,-0.28899,0.00025,12.66401]
[1777033240216,36.76,78242.37,1.12,-0.28899,0.00025,12.66401]
[1777033240238,36.76,78242.37,1.12,-0.28899,0.00025,12.66401]
[1777033240782,36.76,78242.37,1.12,-0.28899,0.00025,12.66407]
[1777033242525,36.76,78243.4,1.12,-0.28874,0.00025,12.65896]
[1777033243170,36.76,78243.4,1.12,-0.28874,0.00025,12.65896]
[1777033242797,36.76,78243.4,1.12,-0.28874,0.00025,12.65901]
[1777033243775,36.76,78243.4,1.12,-0.28874,0.00025,12.65901]
[1777033248392,36.76,78244.59,1.12,-0.28846,0.00025,12.65337]
[1777033248559,36.76,78244.59,1.12,-0.28846,0.00025,12.65337]
[1777033249174,36.76,78250.38,1.12,-0.28701,0.00025,12.62429]
[1777033249591,36.76,78250.38,1.12,-0.28701,0.00025,12.62429]
[1777033249632,36.76,78250.38,1.12,-0.28701,0.00025,12.62429]
[1777033250373,36.76,78251.8,1.12,-0.28666,0.00025,12.61714]
[1777033250380,36.76,78251.8,1.12,-0.28666,0.00025,12.61714]
[1777033250393,36.76,78251.8,1.12,-0.28666,0.00025,12.61714]
[1777033250854,36.76,78251.8,1.12,-0.28666,0.00025,12.61718]
[1777033252076,36.76,78257.5,1.12,-0.28524,0.00025,12.58835]
[1777033252639,36.76,78257.5,1.12,-0.28524,0.00025,12.58835]
[1777033252690,36.76,78257.5,1.12,-0.28524,0.00025,12.58835]
[1777033252791,36.76,78257.5,1.12,-0.28524,0.00025,12.58835]
[1777033252884,36.76,78264.43,1.12,-0.28351,0.00025,12.55305]
[1777033254471,36.76,78265.02,1.12,-0.28337,0.00025,12.55008]
[1777033254880,36.76,78272.49,1.12,-0.28152,0.00025,12.51182]
[1777033256545,36.76,78274.04,1.12,-0.28114,0.00025,12.50395]
[1777033257127,36.76,78274.04,1.12,-0.28114,0.00025,12.50395]
[1777033257186,36.77,78271.4,1.12,-0.2818,0.00025,12.5176]
[1777033258908,36.77,78264.68,1.12,-0.28348,0.00025,12.55229]
[1777033261817,36.77,78263.37,1.12,-0.28381,0.00025,12.55913]
[1777033262021,36.77,78266.16,1.12,-0.28312,0.00025,12.54494]
[1777033262893,36.77,78266.16,1.12,-0.28312,0.00025,12.54494]
[1777033263177,36.77,78271.8,1.12,-0.28172,0.00025,12.51607]
[1777033266512,36.77,78274.67,1.12,-0.28102,0.00025,12.50148]
[1777033272013,36.78,78274.07,1.12,-0.2812,0.00025,12.50528]
[1777033275037,36.78,78279.48,1.12,-0.27988,0.00025,12.47759]
[1777033279060,36.78,78282.29,1.12,-0.2792,0.00025,12.46326]
[1777033279130,36.78,78282.29,1.12,-0.2792,0.00025,12.46326]
[1777033279138,36.78,78284.67,1.12,-0.27861,0.00025,12.4509]
[1777033280079,36.78,78284.67,1.12,-0.27861,0.00025,12.4509]
[1777033280168,36.78,78284.67,1.12,-0.27861,0.00025,12.4509]
[1777033280860,36.78,78284.85,1.12,-0.27857,0.00025,12.44998]
[1777033280888,36.78,78284.85,1.12,-0.27857,0.00025,12.44998]
[1777033281092,36.78,78285.29,1.12,-0.27846,0.00025,12.4477]
[1777033286113,36.78,78283.63,1.12,-0.27887,0.00025,12.45639]
[1777033287011,36.78,78283.63,1.12,-0.27887,0.00025,12.45639]
[1777033287029,36.78,78283.63,1.12,-0.27887,0.00025,12.45639]
[1777033290528,36.78,78284.93,1.12,-0.27855,0.00025,12.44967]
[1777033290543,36.78,78284.93,1.12,-0.27855,0.00025,12.44967]
[1777033290691,36.78,78284.93,1.12,-0.27855,0.00025,12.44967]
[1777033291147,36.78,78283.42,1.12,-0.27884,0.00025,12.45048]
[1777033292156,36.78,78278.22,1.12,-0.28013,0.00025,12.4775]
[1777033293108,36.78,78278.22,1.12,-0.28013,0.00025,12.4775]
[1777033295345,36.79,78276.56,1.12,-0.28054,0.00025,12.48616]
[1777033298626,36.79,78273.73,1.12,-0.28125,0.00025,12.50094]
[1777033301832,36.79,78278.08,1.12,-0.28019,0.00025,12.47874]
[1777033302356,36.79,78278.3,1.12,-0.28014,0.00025,12.47769]
[1777033305214,36.79,78281.37,1.12,-0.27939,0.00025,12.46197]
[1777033310280,36.8,78283.23,1.12,-0.27896,0.00025,12.4529]
[1777033315316,36.82,78285.49,1.12,-0.27854,0.00025,12.44415]
[1777033320941,36.84,78286.78,1.12,-0.27832,0.00025,12.43963]
[1777033326208,36.85,78288.12,1.12,-0.27801,0.00025,12.43318]
[1777033326226,36.85,78293.88,1.12,-0.27661,0.00025,12.40325]
[1777033330230,36.86,78297.63,1.12,-0.27576,0.00024,12.38524]
[1777033331279,36.87,78291.1,1.12,-0.27741,0.00025,12.42039]
[1777033331976,36.87,78291.1,1.12,-0.27741,0.00025,12.42039]
[1777033332101,36.87,78291.1,1.12,-0.27741,0.00025,12.42039]
[1777033332248,36.87,78285.88,1.12,-0.27869,0.00025,12.44763]
[1777033332433,36.87,78285.88,1.12,-0.27869,0.00025,12.44763]
[1777033332694,36.87,78285.88,1.12,-0.27869,0.00025,12.44763]
[1777033332972,36.87,78285.88,1.12,-0.27869,0.00025,12.44763]
[1777033333206,36.87,78285.88,1.12,-0.27869,0.00025,12.44763]
[1777033333326,36.87,78285.88,1.12,-0.27869,0.00025,12.44763]
[1777033333273,36.87,78251.51,1.12,-0.28721,0.00025,12.62318]
[1777033334008,36.87,78251.51,1.12,-0.28721,0.00025,12.62318]
[1777033334130,36.87,78251.51,1.12,-0.28721,0.00025,12.62318]
[1777033334298,36.87,78251.51,1.12,-0.28721,0.00025,12.62318]
[1777033334233,36.88,78233.68,1.12,-0.29169,0.00025,12.71244]
[1777033335300,36.87,78251.65,1.12,-0.28719,0.00025,12.62282]
[1777033335446,36.87,78251.65,1.12,-0.28719,0.00025,12.62282]
[1777033336211,36.87,78255.19,1.12,-0.2863,0.00025,12.60499]
[1777033336784,36.87,78255.19,1.12,-0.2863,0.00025,12.60499]
[1777033336885,36.87,78254.0,1.12,-0.2866,0.00025,12.61094]
[1777033341499,36.87,78253.01,1.12,-0.28684,0.00025,12.61589]
[1777033341562,36.87,78253.01,1.12,-0.28684,0.00025,12.61589]
[1777033341610,36.87,78253.01,1.12,-0.28684,0.00025,12.61589]
[1777033341679,36.87,78253.01,1.12,-0.28684,0.00025,12.61589]
[1777033341753,36.87,78253.01,1.12,-0.28684,0.00025,12.61589]
[1777033341788,36.87,78253.01,1.12,-0.28684,0.00025,12.61589]
[1777033341855,36.87,78250.48,1.12,-0.28748,0.00025,12.62862]
[1777033342812,36.87,78250.48,1.12,-0.28748,0.00025,12.62862]
[1777033342829,36.87,78242.41,1.12,-0.2895,0.00025,12.66906]
[1777033345658,36.88,78241.25,1.12,-0.28979,0.00025,12.67488]
[1777033345674,36.88,78241.25,1.12,-0.28979,0.00025,12.67488]
[1777033345760,36.88,78241.47,1.12,-0.28973,0.00025,12.6738]
[1777033347750,36.88,78241.06,1.12,-0.28984,0.00025,12.67588]
[1777033348294,36.88,78236.26,1.12,-0.29104,0.00025,12.69971]
[1777033349139,36.88,78236.26,1.12,-0.29104,0.00025,12.69971]
[1777033349153,36.88,78236.26,1.12,-0.29104,0.00025,12.69971]
[1777033349347,36.88,78235.17,1.12,-0.29131,0.00025,12.7051]
[1777033351585,36.88,78240.69,1.12,-0.28985,0.00025,12.67074]
[1777033352881,36.88,78240.69,1.12,-0.28985,0.00025,12.67074]
[1777033353183,36.88,78240.69,1.12,-0.28985,0.00025,12.67074]
[1777033353952,36.88,78238.15,1.12,-0.29049,0.00025,12.68337]
[1777033353983,36.88,78238.15,1.12,-0.29049,0.00025,12.68337]
[1777033354185,36.88,78238.15,1.12,-0.29049,0.00025,12.68337]
[1777033354286,36.88,78242.36,1.12,-0.28944,0.00025,12.66245]
[1777033355612,36.88,78247.73,1.12,-0.2881,0.00025,12.63566]
[1777033356509,36.88,78247.73,1.12,-0.2881,0.00025,12.63566]
[1777033360635,36.88,78250.54,1.12,-0.28741,0.00025,12.62183]
[1777033360710,36.88,78250.54,1.12,-0.28741,0.00025,12.62183]
[1777033360865,36.88,78250.54,1.12,-0.28741,0.00025,12.62183]
[1777033361340,36.88,78250.54,1.12,-0.28741,0.00025,12.62183]
[1777033361176,36.88,78254.63,1.12,-0.28639,0.00025,12.60131]
[1777033362024,36.88,78254.63,1.12,-0.28639,0.00025,12.60131]
[1777033362068,36.88,78265.95,1.12,-0.28357,0.00025,12.54389]
[1777033362827,36.88,78261.2,1.12,-0.28475,0.00025,12.56799]
[1777033365625,36.88,78257.93,1.12,-0.28556,0.00025,12.58453]
[1777033370651,36.88,78258.38,1.12,-0.28545,0.00025,12.58218]
[1777033371726,36.88,78253.69,1.12,-0.28661,0.00025,12.60579]
[1777033372478,36.88,78253.69,1.12,-0.28661,0.00025,12.60579]
[1777033372733,36.88,78255.38,1.12,-0.28619,0.00025,12.59724]
[1777033377766,36.88,78253.42,1.12,-0.28667,0.00025,12.60698]
[1777033379362,36.88,78253.42,1.12,-0.28667,0.00025,12.60698]
[1777033383895,36.87,78258.65,1.12,-0.28536,0.00025,12.58048]
[1777033386937,36.87,78259.54,1.12,-0.28514,0.00025,12.57596]
[1777033386974,36.87,78262.41,1.12,-0.28443,0.00025,12.56139]
[1777033387650,36.87,78262.41,1.12,-0.28443,0.00025,12.56139]
[1777033387838,36.87,78262.41,1.12,-0.28443,0.00025,12.56139]
[1777033388843,36.87,78272.75,1.12,-0.28187,0.00025,12.50862]
[1777033390531,36.87,78273.37,1.12,-0.28171,0.00025,12.50549]
[1777033390541,36.87,78273.37,1.12,-0.28171,0.00025,12.50549]
[1777033390549,36.87,78273.37,1.12,-0.28171,0.00025,12.50549]
[1777033390859,36.88,78273.37,1.12,-0.28172,0.00025,12.50554]
[1777033396152,36.88,78277.02,1.12,-0.28083,0.00025,12.48701]
[1777033400839,36.88,78277.55,1.12,-0.28071,0.00025,12.48455]
[1777033400911,36.88,78277.55,1.12,-0.28071,0.00025,12.48455]
[1777033405365,36.88,78277.94,1.12,-0.28062,0.00025,12.48276]
[1777033405636,36.88,78278.43,1.12,-0.28051,0.00025,12.48035]
[1777033411168,36.88,78280.71,1.12,-0.27995,0.00025,12.4688]
[1777033415032,36.89,78286.58,1.12,-0.27844,0.00025,12.43161]
[1777033418052,36.89,78292.83,1.12,-0.27692,0.00025,12.39935]
[1777033423087,36.89,78292.13,1.12,-0.27711,0.00025,12.40354]
[1777033423524,36.89,78292.13,1.12,-0.27711,0.00025,12.40354]
[1777033423583,36.89,78292.13,1.12,-0.27711,0.00025,12.40354]
[1777033423675,36.89,78292.13,1.12,-0.27711,0.00025,12.40354]
[1777033424095,36.89,78299.94,1.12,-0.2752,0.00024,12.36278]
[1777033425234,36.9,78311.41,1.12,-0.27241,0.00024,12.30245]
[1777033427400,36.9,78310.8,1.12,-0.27257,0.00024,12.30576]
[1777033427161,36.9,78316.09,1.12,-0.27129,0.00024,12.27781]
[1777033428125,36.9,78316.09,1.12,-0.27129,0.00024,12.27793]
[1777033430062,36.9,78315.71,1.12,-0.27139,0.00024,12.28008]
[1777033430119,36.9,78315.71,1.12,-0.27139,0.00024,12.28008]
[1777033430161,36.9,78315.71,1.12,-0.27139,0.00024,12.28008]
[1777033430214,36.9,78315.71,1.12,-0.27139,0.00024,12.28008]
[1777033430310,36.9,78315.71,1.12,-0.27139,0.00024,12.28008]
[1777033430366,36.9,78316.22,1.12,-0.27127,0.00024,12.2775]
[1777033434165,36.9,78322.16,1.12,-0.26985,0.00024,12.24625]
[1777033440208,36.91,78317.89,1.12,-0.2709,0.00024,12.26944]
[1777033442407,36.91,78317.49,1.12,-0.271,0.00024,12.27166]
[1777033442445,36.91,78317.49,1.12,-0.271,0.00024,12.27166]
[1777033443130,36.91,78317.22,1.12,-0.27108,0.00024,12.27327]
[1777033443142,36.91,78317.22,1.12,-0.27108,0.00024,12.27327]
[1777033443228,36.91,78317.22,1.12,-0.27108,0.00024,12.27327]
[1777033445244,36.91,78322.68,1.12,-0.26976,0.00024,12.24427]
[1777033448292,36.91,78331.11,1.12,-0.26773,0.00024,12.19931]
[1777033453301,36.92,78331.94,1.12,-0.26756,0.00024,12.19536]
[1777033458334,36.92,78333.08,1.12,-0.26731,0.00024,12.18979]
[1777033461532,36.92,78336.54,1.12,-0.2665,0.00024,12.17162]
[1777033461750,36.92,78336.54,1.12,-0.2665,0.00024,12.17162]
[1777033461791,36.92,78336.54,1.12,-0.2665,0.00024,12.17162]
[1777033463369,36.92,78345.72,1.12,-0.2643,0.00024,12.12208]
[1777033467925,36.93,78346.58,1.12,-0.26413,0.00024,12.11825]
[1777033467998,36.93,78346.58,1.12,-0.26413,0.00024,12.11825]
[1777033468046,36.93,78346.58,1.12,-0.26413,0.00024,12.11825]
[1777033468062,36.93,78346.58,1.12,-0.26413,0.00024,12.11825]
[1777033468405,36.93,78346.73,1.12,-0.2641,0.00024,12.11759]
[1777033472434,36.94,78350.94,1.12,-0.26304,0.00024,12.0882]
[1777033475036,36.94,78350.63,1.12,-0.26313,0.00024,12.09024]
[1777033475793,36.94,78351.0,1.12,-0.26304,0.00024,12.08823]
[1777033475851,36.94,78351.0,1.12,-0.26304,0.00024,12.08823]
[1777033476461,36.94,78351.0,1.12,-0.26306,0.00024,12.08858]
[1777033481496,36.95,78351.91,1.12,-0.26288,0.00024,12.08449]
[1777033486780,36.96,78355.89,1.12,-0.26196,0.00024,12.06351]
[1777033489709,36.96,78356.16,1.12,-0.26192,0.00024,12.0626]
[1777033489763,36.96,78356.16,1.12,-0.26192,0.00024,12.0626]
[1777033490415,36.96,78356.16,1.12,-0.26192,0.00024,12.0626]
[1777033490445,36.96,78355.52,1.12,-0.26209,0.00024,12.06647]
[1777033495396,36.97,78356.35,1.12,-0.26191,0.00024,12.0625]
[1777033495417,36.97,78356.35,1.12,-0.26191,0.00024,12.0625]
[1777033495520,36.97,78356.35,1.12,-0.26191,0.00024,12.0625]
[1777033495560,36.97,78356.47,1.12,-0.2619,0.00024,12.06223]
[1777033495604,36.97,78362.81,1.12,-0.2604,0.00024,12.02753]
[1777033498397,36.97,78362.68,1.12,-0.26043,0.00024,12.0283]
[1777033498561,36.97,78361.41,1.12,-0.26075,0.00024,12.03566]
[1777033499336,36.97,78361.13,1.12,-0.26081,0.00024,12.0372]
[1777033500146,36.97,78361.13,1.12,-0.26081,0.00024,12.0372]
[1777033500278,36.97,78361.13,1.12,-0.26081,0.00024,12.0372]
[1777033500469,36.97,78361.1,1.12,-0.26083,0.00024,12.03754]
[1777033500613,36.97,78361.1,1.12,-0.26083,0.00024,12.03754]
[1777033500924,36.97,78361.1,1.12,-0.26083,0.00024,12.03754]
[1777033501001,36.97,78361.1,1.12,-0.26083,0.00024,12.03754]
[1777033501489,36.98,78351.89,1.12,-0.26303,0.00024,12.088]
[1777033502308,36.98,78335.23,1.12,-0.26702,0.00024,12.17825]
[1777033502715,36.98,78335.23,1.12,-0.26702,0.00024,12.17825]
[1777033503260,36.98,78337.62,1.12,-0.26645,0.00024,12.16546]
[1777033505064,36.98,78340.17,1.12,-0.26584,0.00024,12.1518]
[1777033508977,36.98,78339.77,1.12,-0.26596,0.00024,12.15445]
[1777033510410,36.98,78336.93,1.12,-0.26665,0.00024,12.16996]
[1777033510444,36.98,78336.93,1.12,-0.26665,0.00024,12.16996]
[1777033510754,36.99,78339.03,1.12,-0.26615,0.00024,12.15877]
[1777033511395,36.99,78339.42,1.12,-0.26605,0.00024,12.15667]
[1777033512389,36.99,78339.42,1.12,-0.26605,0.00024,12.15667]
[1777033512418,36.99,78339.42,1.12,-0.26605,0.00024,12.15667]
[1777033512491,36.99,78340.97,1.12,-0.26569,0.00024,12.1485]
[1777033518496,36.99,78340.17,1.12,-0.2659,0.00024,12.15321]
[1777033522074,36.99,78341.04,1.12,-0.26571,0.00024,12.14891]
[1777033522142,36.99,78341.04,1.12,-0.26571,0.00024,12.14891]
[1777033527818,37.0,78341.5,1.12,-0.26563,0.00024,12.14714]
[1777033533099,37.0,78342.37,1.12,-0.26535,0.00024,12.13575]
[1777033537000,37.01,78342.03,1.12,-0.26545,0.00024,12.13803]
[1777033537105,37.01,78342.03,1.12,-0.26545,0.00024,12.13803]
[1777033537198,37.01,78340.58,1.12,-0.26581,0.00024,12.14596]
[1777033539221,37.01,78340.58,1.12,-0.26581,0.00024,12.14607]
[1777033539225,37.01,78325.4,1.12,-0.26946,0.00024,12.22751]
[1777033543930,37.01,78320.49,1.12,-0.27067,0.00024,12.25412]
[1777033546704,37.01,78321.57,1.12,-0.27042,0.00024,12.2486]
[1777033546775,37.01,78321.57,1.12,-0.27042,0.00024,12.2486]
[1777033547109,37.01,78321.57,1.12,-0.27042,0.00024,12.2486]
[1777033547191,37.01,78321.57,1.12,-0.27042,0.00024,12.2486]
[1777033547356,37.01,78321.57,1.12,-0.27042,0.00024,12.2486]
[1777033547379,37.01,78323.78,1.12,-0.26989,0.00024,12.23693]
[1777033549227,37.02,78330.93,1.12,-0.26817,0.00024,12.19892]
[1777033555011,37.02,78332.35,1.12,-0.26785,0.00024,12.1918]
[1777033560017,37.02,78335.02,1.12,-0.26722,0.00024,12.17783]
[1777033566084,37.03,78337.83,1.12,-0.26658,0.00024,12.16343]
[1777033571119,37.03,78339.91,1.12,-0.2661,0.00024,12.15276]
[1777033576155,37.04,78340.83,1.12,-0.26591,0.00024,12.1483]
[1777033581541,37.04,78341.32,1.12,-0.26581,0.00024,12.14606]
[1777033587334,37.05,78340.26,1.12,-0.2661,0.00024,12.15261]
[1777033587358,37.05,78340.26,1.12,-0.2661,0.00024,12.15261]
[1777033587462,37.05,78340.26,1.12,-0.2661,0.00024,12.15261]
[1777033587527,37.05,78340.88,1.12,-0.26596,0.00024,12.1495]
[1777033587645,37.05,78340.88,1.12,-0.26596,0.00024,12.1495]
[1777033587703,37.05,78340.88,1.12,-0.26596,0.00024,12.1495]
[1777033587950,37.05,78340.88,1.12,-0.26596,0.00024,12.1495]
[1777033588000,37.05,78340.88,1.12,-0.26596,0.00024,12.1495]
[1777033588589,37.05,78317.61,1.12,-0.27156,0.00024,12.27386]
[1777033588677,37.05,78317.61,1.12,-0.27156,0.00024,12.27386]
[1777033589602,37.05,78316.71,1.12,-0.27179,0.00024,12.27873]
[1777033590097,37.05,78316.71,1.12,-0.27179,0.00024,12.27873]
[1777033590625,37.05,78318.61,1.12,-0.27133,0.00024,12.26868]
[1777033593066,37.05,78318.74,1.12,-0.27122,0.00024,12.26112]
[1777033593443,37.05,78318.74,1.12,-0.27122,0.00024,12.26112]
[1777033600223,37.06,78316.11,1.12,-0.27189,0.00024,12.27574]
[1777033600276,37.06,78316.11,1.12,-0.27189,0.00024,12.27574]
[1777033600797,37.06,78315.25,1.12,-0.2721,0.00024,12.28037]
[1777033600834,37.06,78315.25,1.12,-0.2721,0.00024,12.28037]
[1777033603877,37.06,78314.24,1.12,-0.27236,0.00024,12.28597]
[1777033603882,37.06,78314.24,1.12,-0.27236,0.00024,12.28597]
[1777033603891,37.06,78314.24,1.12,-0.27236,0.00024,12.28597]
[1777033603956,37.06,78314.24,1.12,-0.27236,0.00024,12.28597]
[1777033603968,37.06,78314.24,1.12,-0.27236,0.00024,12.28597]
[1777033604371,37.06,78314.52,1.12,-0.2723,0.00024,12.28458]
[1777033609463,37.07,78314.06,1.12,-0.27243,0.00024,12.28745]
[1777033614496,37.07,78311.57,1.12,-0.27305,0.00024,12.30098]
[1777033619533,37.07,78308.61,1.12,-0.27379,0.00024,12.31694]
[1777033624566,37.08,78308.22,1.12,-0.2739,0.00024,12.3194]
[1777033629601,37.08,78305.64,1.12,-0.27454,0.00024,12.33325]
[1777033634636,37.08,78305.6,1.12,-0.27457,0.00024,12.3338]
[1777033640360,37.09,78302.63,1.12,-0.2753,0.00024,12.34959]
[1777033646720,37.09,78304.58,1.12,-0.27485,0.00024,12.33984]
[1777033651755,37.09,78303.14,1.12,-0.27513,0.00024,12.34057]
[1777033654794,37.09,78302.52,1.12,-0.27528,0.00024,12.34391]
[1777033654916,37.09,78302.52,1.12,-0.27528,0.00024,12.34391]
[1777033655082,37.09,78302.52,1.12,-0.27528,0.00024,12.34391]
[1777033655096,37.09,78302.52,1.12,-0.27528,0.00024,12.34391]
[1777033655536,37.09,78300.6,1.12,-0.27575,0.00024,12.35397]
[1777033656519,37.09,78294.24,1.12,-0.27731,0.00024,12.38704]
[1777033661829,37.1,78293.37,1.12,-0.27753,0.00024,12.39171]
[1777033663201,37.1,78293.37,1.12,-0.27753,0.00024,12.39171]
[1777033663314,37.1,78293.37,1.12,-0.27753,0.00024,12.39171]
[1777033663524,37.1,78293.63,1.12,-0.27747,0.00024,12.39039]
[1777033663906,37.1,78293.63,1.12,-0.27747,0.00024,12.39039]
[1777033664550,37.1,78278.69,1.12,-0.28113,0.00025,12.46725]
[1777033665261,37.1,78278.69,1.12,-0.28113,0.00025,12.46725]
[1777033665348,37.1,78274.12,1.12,-0.28225,0.00025,12.49051]
[1777033666108,37.1,78274.12,1.12,-0.28225,0.00025,12.49051]
[1777033671462,37.09,78276.18,1.12,-0.28173,0.00025,12.47962]
[1777033678105,37.09,78277.99,1.12,-0.28127,0.00025,12.47019]
[1777033680592,37.09,78278.09,1.12,-0.28125,0.00025,12.46963]
[1777033680640,37.09,78277.19,1.12,-0.28147,0.00025,12.47421]
[1777033681685,37.09,78268.47,1.12,-0.28362,0.00025,12.5186]
[1777033687179,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687367,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687475,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687519,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687549,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687582,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687621,37.09,78269.25,1.12,-0.28343,0.00025,12.5147]
[1777033687683,37.09,78269.25,1.12,-0.28343,0.00025,12.51471]
[1777033688172,37.09,78264.26,1.12,-0.28466,0.00025,12.53995]
[1777033689666,37.09,78264.26,1.12,-0.28466,0.00025,12.53995]
[1777033690710,37.09,78263.05,1.12,-0.28497,0.00025,12.54614]
[1777033691677,37.09,78263.05,1.12,-0.28497,0.00025,12.54614]
[1777033691744,37.09,78263.14,1.12,-0.28495,0.00025,12.54568]
[1777033693709,37.09,78263.78,1.12,-0.28479,0.00025,12.54248]
[1777033694161,37.09,78263.26,1.12,-0.28492,0.00025,12.54515]
[1777033695835,37.09,78263.26,1.12,-0.28492,0.00025,12.54517]
[1777033696069,37.09,78263.93,1.12,-0.28476,0.00025,12.54181]
[1777033698273,37.09,78265.85,1.12,-0.28428,0.00025,12.53214]
[1777033704126,37.09,78268.09,1.12,-0.28373,0.00025,12.52079]
[1777033709160,37.09,78271.44,1.12,-0.2829,0.00025,12.50375]
[1777033714176,37.09,78274.8,1.12,-0.28199,0.00025,12.47959]
[1777033714964,37.09,78274.8,1.12,-0.28199,0.00025,12.47959]
[1777033715746,37.09,78274.8,1.12,-0.28199,0.00025,12.47958]
[1777033716118,37.09,78274.8,1.12,-0.28199,0.00025,12.47958]
[1777033716130,37.09,78274.8,1.12,-0.28199,0.00025,12.47958]
[1777033718149,37.09,78274.8,1.12,-0.28199,0.00025,12.47957]
[1777033718156,37.09,78274.8,1.12,-0.28199,0.00025,12.47957]
[1777033718163,37.09,78274.8,1.12,-0.28199,0.00025,12.47957]
[1777033720358,37.09,78276.93,1.12,-0.28146,0.00025,12.4687]
[1777033720372,37.09,78276.93,1.12,-0.28146,0.00025,12.4687]
[1777033720427,37.09,78276.93,1.12,-0.28146,0.00025,12.4687]
[1777033725834,37.09,78278.29,1.12,-0.28112,0.00025,12.46175]
[1777033728430,37.09,78278.04,1.12,-0.28119,0.00025,12.46303]
[1777033728491,37.09,78278.04,1.12,-0.28119,0.00025,12.46303]
[1777033730364,37.09,78279.55,1.12,-0.28081,0.00025,12.4553]
[1777033730417,37.09,78279.82,1.12,-0.28075,0.00025,12.45392]
[1777033735792,37.09,78277.74,1.12,-0.28126,0.00025,12.46461]
[1777033736351,37.09,78275.25,1.12,-0.28188,0.00025,12.47733]
[1777033736837,37.09,78275.25,1.12,-0.28188,0.00025,12.47733]
[1777033737358,37.09,78274.83,1.12,-0.28198,0.00025,12.47947]
[1777033742392,37.09,78276.97,1.12,-0.28145,0.00025,12.46851]
[1777033746574,37.09,78282.15,1.12,-0.28018,0.00025,12.44201]
[1777033753476,37.09,78283.32,1.12,-0.27989,0.00025,12.436]
[1777033756324,37.09,78283.39,1.12,-0.27987,0.00025,12.43565]
[1777033756363,37.09,78283.39,1.12,-0.27987,0.00025,12.43565]
[1777033756625,37.09,78283.39,1.12,-0.27987,0.00025,12.43565]
[1777033756629,37.09,78283.39,1.12,-0.27987,0.00025,12.43565]
[1777033756641,37.09,78284.92,1.12,-0.2795,0.00025,12.4278]
[1777033757565,37.09,78284.92,1.12,-0.2795,0.00025,12.4278]
[1777033758801,37.09,78289.37,1.12,-0.27841,0.00024,12.40489]
[1777033765556,37.09,78291.74,1.12,-0.27784,0.00024,12.3929]
[1777033770651,37.1,78292.29,1.12,-0.27771,0.00024,12.39023]
[1777033770694,37.1,78297.9,1.12,-0.27635,0.00024,12.36127]
[1777033773427,37.1,78297.9,1.12,-0.27627,0.00024,12.35425]
[1777033773451,37.1,78297.9,1.12,-0.27627,0.00024,12.35425]
[1777033775091,37.1,78297.58,1.12,-0.27635,0.00024,12.35599]
[1777033775643,37.1,78297.58,1.12,-0.27635,0.00024,12.35613]
[1777033776775,37.1,78297.58,1.12,-0.27635,0.00024,12.35613]
[1777033777586,37.1,78297.58,1.12,-0.27636,0.00024,12.35621]
[1777033779135,37.1,78297.58,1.12,-0.27636,0.00024,12.35635]
[1777033779155,37.1,78297.58,1.12,-0.27636,0.00024,12.35635]
[1777033779215,37.1,78297.58,1.12,-0.27636,0.00024,12.35635]
[1777033779236,37.1,78299.24,1.12,-0.27596,0.00024,12.3478]
[1777033782071,37.1,78299.19,1.12,-0.27598,0.00024,12.34819]
[1777033782152,37.1,78299.19,1.12,-0.27598,0.00024,12.34819]
[1777033782883,37.1,78298.79,1.12,-0.27608,0.00024,12.35024]
[1777033782921,37.1,78298.79,1.12,-0.27608,0.00024,12.35024]
[1777033787333,37.1,78298.79,1.12,-0.27608,0.00024,12.3502]
[1777033792747,37.1,78296.65,1.12,-0.27659,0.00024,12.36103]
[1777033795212,37.1,78296.4,1.12,-0.27664,0.00024,12.36229]
[1777033795277,37.1,78296.36,1.12,-0.27665,0.00024,12.36247]
[1777033796069,37.1,78296.36,1.12,-0.27665,0.00024,12.36247]
[1777033796833,37.1,78296.36,1.12,-0.27665,0.00024,12.3624]
[1777033801918,37.1,78296.13,1.12,-0.2767,0.00024,12.36355]
[1777033806955,37.1,78296.04,1.12,-0.27673,0.00024,12.36404]
[1777033811979,37.1,78295.76,1.12,-0.27679,0.00024,12.36535]
[1777033815726,37.1,78295.23,1.12,-0.27691,0.00024,12.36801]
[1777033815795,37.1,78295.23,1.12,-0.27691,0.00024,12.36801]
[1777033815878,37.1,78295.11,1.12,-0.27694,0.00024,12.36863]
[1777033816767,37.1,78289.47,1.12,-0.27832,0.00024,12.39777]
[1777033817610,37.1,78277.79,1.12,-0.28119,0.00025,12.45778]
[1777033818077,37.1,78277.79,1.12,-0.28119,0.00025,12.45778]
[1777033818600,37.1,78277.79,1.12,-0.28119,0.00025,12.45778]
[1777033819644,37.1,78277.52,1.12,-0.28126,0.00025,12.45913]
[1777033819862,37.1,78276.91,1.12,-0.28141,0.00025,12.46223]
[1777033824880,37.1,78272.63,1.12,-0.28246,0.00025,12.48401]
[1777033828202,37.1,78271.06,1.12,-0.28285,0.00025,12.49201]
[1777033828423,37.1,78271.06,1.12,-0.28285,0.00025,12.49201]
[1777033828668,37.1,78270.93,1.12,-0.28288,0.00025,12.49267]
[1777033829886,37.1,78259.99,1.12,-0.28559,0.00025,12.54791]
[1777033832020,37.1,78260.37,1.12,-0.28541,0.00025,12.53894]
[1777033834979,37.09,78259.2,1.12,-0.2857,0.00025,12.54471]
[1777033835791,37.09,78259.1,1.12,-0.28572,0.00025,12.54521]
[1777033836425,37.09,78259.1,1.12,-0.28572,0.00025,12.54521]
[1777033836524,37.09,78255.11,1.12,-0.28671,0.00025,12.56522]
[1777033838062,37.09,78261.37,1.12,-0.28516,0.00025,12.53377]
[1777033843097,37.09,78261.31,1.12,-0.28517,0.00025,12.53404]
[1777033848356,37.09,78259.77,1.12,-0.28555,0.00025,12.54176]
[1777033848674,37.09,78259.77,1.12,-0.28555,0.00025,12.54176]
[1777033848705,37.09,78259.77,1.12,-0.28555,0.00025,12.54176]
[1777033848744,37.09,78258.05,1.12,-0.28598,0.00025,12.5504]
[1777033850330,37.09,78258.05,1.12,-0.28598,0.00025,12.55039]
[1777033850429,37.09,78261.65,1.12,-0.28508,0.00025,12.53225]
[1777033856021,37.09,78259.9,1.12,-0.28551,0.00025,12.54083]
[1777033859033,37.09,78259.29,1.12,-0.28565,0.00025,12.54365]
[1777033859728,37.09,78259.29,1.12,-0.28565,0.00025,12.54365]
[1777033859790,37.09,78259.29,1.12,-0.28565,0.00025,12.54365]
[1777033859843,37.09,78266.75,1.12,-0.2838,0.00025,12.50601]
[1777033861913,37.09,78275.86,1.12,-0.28154,0.00025,12.45953]
[1777033862857,37.09,78275.86,1.12,-0.28154,0.00025,12.45953]
[1777033863874,37.09,78276.43,1.12,-0.2814,0.00025,12.45662]
[1777033863483,37.09,78276.78,1.12,-0.28131,0.00025,12.45479]
[1777033864244,37.09,78276.78,1.12,-0.28131,0.00025,12.45474]
[1777033866261,37.09,78282.13,1.12,-0.27999,0.00025,12.42728]
[1777033870253,37.08,78283.65,1.12,-0.27961,0.00025,12.41942]
[1777033870310,37.08,78283.65,1.12,-0.27961,0.00025,12.41942]
[1777033870731,37.08,78283.65,1.12,-0.27961,0.00025,12.41942]
[1777033870770,37.08,78283.65,1.12,-0.27961,0.00025,12.41942]
[1777033870780,37.08,78283.65,1.12,-0.27961,0.00025,12.41942]
[1777033870797,37.08,78283.19,1.12,-0.27972,0.00025,12.42176]
[1777033876328,37.08,78280.26,1.12,-0.28044,0.00025,12.43676]
[1777033877071,37.08,78280.26,1.12,-0.28044,0.00025,12.43676]
[1777033878344,37.08,78273.43,1.12,-0.28212,0.00025,12.47166]
[1777033882568,37.08,78272.85,1.12,-0.28226,0.00025,12.47455]
[1777033888412,37.08,78277.85,1.12,-0.28103,0.00025,12.4489]
[1777033893448,37.08,78279.59,1.12,-0.28051,0.00025,12.43287]
[1777033898482,37.08,78281.54,1.12,-0.28003,0.00025,12.42284]
[1777033902924,37.08,78281.23,1.12,-0.28011,0.00025,12.42444]
[1777033902939,37.08,78281.23,1.12,-0.28011,0.00025,12.42444]
[1777033903519,37.08,78281.28,1.12,-0.2801,0.00025,12.42419]
[1777033904525,37.08,78288.07,1.12,-0.27843,0.00025,12.38926]
[1777033909559,37.08,78284.64,1.12,-0.27928,0.00025,12.4071]
[1777033914598,37.08,78283.98,1.12,-0.27945,0.00025,12.41063]
[1777033916712,37.08,78283.99,1.12,-0.27945,0.00025,12.41061]
[1777033916813,37.08,78279.96,1.12,-0.28044,0.00025,12.43133]
[1777033920770,37.09,78278.88,1.12,-0.2807,0.00025,12.43687]
[1777033921503,37.09,78278.14,1.12,-0.28089,0.00025,12.44066]
[1777033921515,37.09,78278.14,1.12,-0.28089,0.00025,12.44066]
[1777033922587,37.09,78277.19,1.12,-0.28112,0.00025,12.44551]
[1777033922601,37.09,78277.19,1.12,-0.28112,0.00025,12.44551]
[1777033923541,37.09,78275.85,1.12,-0.28145,0.00025,12.45236]
[1777033923683,37.08,78271.43,1.12,-0.28254,0.00025,12.47487]
[1777033924964,37.08,78271.43,1.12,-0.28254,0.00025,12.47487]
[1777033924970,37.08,78271.64,1.12,-0.28249,0.00025,12.47374]
[1777033925633,37.08,78271.64,1.12,-0.28249,0.00025,12.47374]
[1777033925734,37.08,78270.8,1.12,-0.28269,0.00025,12.47801]
[1777033926262,37.08,78270.8,1.12,-0.28269,0.00025,12.47801]
[1777033926681,37.08,78270.8,1.12,-0.28269,0.00025,12.47796]
[1777033927953,37.08,78265.26,1.12,-0.28406,0.00025,12.50595]
[1777033929703,37.08,78258.72,1.12,-0.28568,0.00025,12.53894]
[1777033932049,37.08,78256.79,1.12,-0.28616,0.00025,12.54861]
[1777033933707,37.08,78254.68,1.12,-0.28668,0.00025,12.55917]
[1777033933715,37.08,78254.68,1.12,-0.28668,0.00025,12.55917]
[1777033935740,37.08,78252.46,1.12,-0.28724,0.00025,12.57027]
[1777033935754,37.08,78252.46,1.12,-0.28724,0.00025,12.57027]
[1777033939607,37.08,78250.14,1.12,-0.28781,0.00025,12.5817]
[1777033939994,37.08,78249.07,1.12,-0.28807,0.00025,12.587]
[1777033941525,37.08,78247.48,1.12,-0.28847,0.00025,12.59487]
[1777033941962,37.08,78249.38,1.12,-0.28799,0.00025,12.58536]
[1777033943878,37.08,78249.68,1.12,-0.28791,0.00025,12.58382]
[1777033943888,37.08,78249.68,1.12,-0.28791,0.00025,12.58382]
[1777033943891,37.08,78249.68,1.12,-0.28791,0.00025,12.58382]
[1777033943914,37.08,78249.68,1.12,-0.28791,0.00025,12.58382]
[1777033943897,37.08,78248.08,1.12,-0.28831,0.00025,12.59179]
[1777033945815,37.08,78243.68,1.12,-0.28941,0.00025,12.61357]
[1777033950853,37.08,78246.88,1.12,-0.2886,0.00025,12.5975]
[1777033952034,37.08,78246.44,1.12,-0.28863,0.00025,12.59265]
[1777033952863,37.08,78245.79,1.12,-0.28879,0.00025,12.59585]
[1777033957937,37.07,78246.64,1.12,-0.28857,0.00025,12.59139]
[1777033963725,37.07,78243.85,1.12,-0.28925,0.00025,12.60503]
[1777033968975,37.07,78242.94,1.12,-0.28947,0.00025,12.60933]
[1777033970031,37.07,78242.94,1.12,-0.28947,0.00025,12.60933]
[1777033970074,37.07,78242.83,1.12,-0.2895,0.00025,12.60984]
[1777033970990,37.07,78241.11,1.12,-0.28992,0.00025,12.61831]
[1777033971570,37.07,78241.11,1.12,-0.28992,0.00025,12.61831]
[1777033971997,37.07,78239.83,1.12,-0.29024,0.00025,12.6246]
[1777033977032,37.07,78240.23,1.12,-0.29013,0.00025,12.62241]
[1777033977719,37.07,78240.23,1.12,-0.29013,0.00025,12.62241]
[1777033978039,37.07,78240.48,1.12,-0.29007,0.00025,12.62113]
[1777033978701,37.07,78240.48,1.12,-0.29007,0.00025,12.62113]
[1777033979050,37.07,78238.72,1.12,-0.29051,0.00025,12.62978]
[1777033984082,37.06,78241.95,1.12,-0.28968,0.00025,12.61356]
[1777033986084,37.06,78241.74,1.12,-0.28973,0.00025,12.61456]
[1777033986222,37.06,78241.74,1.12,-0.28973,0.00025,12.61456]
[1777033986365,37.06,78246.81,1.12,-0.28846,0.00025,12.58934]
[1777033988591,37.06,78246.81,1.12,-0.28846,0.00025,12.58928]
[1777033988687,37.06,78255.52,1.12,-0.28629,0.00025,12.54573]
[1777033991756,37.06,78256.66,1.12,-0.286,0.00025,12.53997]
[1777033991829,37.06,78256.66,1.12,-0.286,0.00025,12.53997]
[1777033992181,37.06,78259.18,1.12,-0.28538,0.00025,12.52729]
[1777033992620,37.06,78259.18,1.12,-0.28538,0.00025,12.52729]
[1777033992743,37.06,78259.18,1.12,-0.28538,0.00025,12.52729]
[1777033992777,37.06,78269.78,1.12,-0.28275,0.00025,12.47365]
[1777033993585,37.06,78269.78,1.12,-0.28275,0.00025,12.47365]
[1777033993658,37.06,78271.87,1.12,-0.28223,0.00025,12.463]
[1777033996013,37.06,78271.87,1.12,-0.28223,0.00025,12.463]
[1777033996552,37.06,78272.84,1.12,-0.28199,0.00025,12.45805]
[1777034001454,37.06,78273.43,1.12,-0.28184,0.00025,12.45498]
[1777034001789,37.06,78271.46,1.12,-0.28233,0.00025,12.46501]
[1777034002895,37.06,78265.63,1.12,-0.28377,0.00025,12.4946]
[1777034008248,37.06,78262.9,1.12,-0.28444,0.00025,12.50827]
[1777034013423,37.06,78261.97,1.12,-0.28459,0.00025,12.50585]
[1777034019326,37.06,78257.79,1.12,-0.28562,0.00025,12.52677]
[1777034021860,37.06,78257.9,1.12,-0.28559,0.00025,12.52619]
[1777034023075,37.06,78248.14,1.12,-0.28802,0.00025,12.575]
[1777034023132,37.06,78248.14,1.12,-0.28802,0.00025,12.575]
[1777034023159,37.06,78248.14,1.12,-0.28802,0.00025,12.575]
[1777034023295,37.06,78248.14,1.12,-0.28802,0.00025,12.575]
[1777034024090,37.06,78248.14,1.12,-0.28802,0.00025,12.575]
[1777034024009,37.06,78246.97,1.12,-0.28831,0.00025,12.5808]
[1777034024113,37.06,78246.97,1.12,-0.28831,0.00025,12.5808]
[1777034024950,37.06,78246.73,1.12,-0.28837,0.00025,12.58199]
[1777034025195,37.06,78246.73,1.12,-0.28837,0.00025,12.58199]
[1777034025202,37.06,78246.73,1.12,-0.28837,0.00025,12.58199]
[1777034025203,37.06,78246.73,1.12,-0.28837,0.00025,12.58199]
[1777034025217,37.06,78246.73,1.12,-0.28837,0.00025,12.58199]
[1777034027051,37.05,78253.18,1.12,-0.28676,0.00025,12.5497]
[1777034028090,37.05,78253.18,1.12,-0.28676,0.00025,12.5497]
[1777034029065,37.05,78247.07,1.12,-0.28828,0.00025,12.58022]
[1777034029275,37.05,78247.07,1.12,-0.28828,0.00025,12.58022]
[1777034029397,37.05,78247.07,1.12,-0.28828,0.00025,12.58022]
[1777034030080,37.05,78246.61,1.12,-0.2884,0.00025,12.58249]
[1777034030137,37.05,78246.61,1.12,-0.2884,0.00025,12.58249]
[1777034032729,37.05,78246.61,1.12,-0.28839,0.00025,12.58247]
[1777034033107,37.05,78245.64,1.12,-0.28864,0.00025,12.58726]
[1777034033603,37.05,78245.64,1.12,-0.28864,0.00025,12.58726]
[1777034033843,37.05,78241.39,1.12,-0.2897,0.00025,12.60837]
[1777034034696,37.05,78241.39,1.12,-0.2897,0.00025,12.60837]
[1777034034798,37.05,78241.27,1.12,-0.28973,0.00025,12.60894]
[1777034040475,37.05,78241.78,1.12,-0.28959,0.00025,12.60619]
[1777034042810,37.05,78245.25,1.12,-0.28872,0.00025,12.58892]
[1777034043009,37.05,78244.99,1.12,-0.28878,0.00025,12.59017]
[1777034043493,37.05,78244.99,1.12,-0.28878,0.00025,12.59017]
[1777034043542,37.05,78244.99,1.12,-0.28878,0.00025,12.59017]
[1777034043583,37.05,78245.59,1.12,-0.28863,0.00025,12.58718]
[1777034049537,37.05,78243.93,1.12,-0.28905,0.00025,12.59541]
[1777034054566,37.05,78246.36,1.12,-0.28843,0.00025,12.58321]
[1777034054724,37.05,78248.07,1.12,-0.288,0.00025,12.57465]
[1777034059137,37.05,78245.73,1.12,-0.28859,0.00025,12.58628]
[1777034059151,37.05,78245.73,1.12,-0.28859,0.00025,12.58628]
[1777034059614,37.05,78246.03,1.12,-0.28851,0.00025,12.58476]
[1777034060394,37.05,78246.03,1.12,-0.28851,0.00025,12.58476]
[1777034060985,37.05,78246.03,1.12,-0.28851,0.00025,12.58476]
[1777034061067,37.05,78240.56,1.12,-0.28988,0.00025,12.61192]
[1777034061611,37.05,78240.56,1.12,-0.28988,0.00025,12.61192]
[1777034061824,37.05,78240.56,1.12,-0.28988,0.00025,12.61192]
[1777034061869,37.05,78240.56,1.12,-0.28988,0.00025,12.61192]
[1777034061932,37.05,78240.56,1.12,-0.28988,0.00025,12.61192]
[1777034062030,37.05,78236.54,1.12,-0.29089,0.00025,12.63179]
[1777034067642,37.05,78236.94,1.12,-0.29078,0.00025,12.62962]
[1777034067778,37.05,78236.94,1.12,-0.29078,0.00025,12.62962]
[1777034071577,37.04,78232.35,1.12,-0.29192,0.00025,12.65199]
[1777034072646,37.04,78231.95,1.12,-0.29194,0.00025,12.64694]
[1777034075670,37.04,78232.47,1.12,-0.2918,0.00025,12.64418]
[1777034078673,37.04,78224.92,1.12,-0.29369,0.00025,12.68095]
[1777034078786,37.04,78224.92,1.12,-0.29369,0.00025,12.68095]
[1777034079114,37.04,78221.61,1.12,-0.29452,0.00025,12.69695]
[1777034080205,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034080217,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034080280,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034080377,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034080558,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034080680,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034080780,37.04,78219.66,1.12,-0.29501,0.00025,12.70637]
[1777034081088,37.04,78210.17,1.12,-0.29742,0.00025,12.75225]
[1777034082291,37.04,78206.58,1.12,-0.29833,0.00025,12.76944]
[1777034082336,37.04,78206.58,1.12,-0.29833,0.00025,12.76944]
[1777034082732,37.04,78206.58,1.12,-0.29833,0.00025,12.76944]
[1777034082820,37.04,78208.0,1.12,-0.29796,0.00025,12.76255]
[1777034084249,37.03,78208.0,1.12,-0.29796,0.00025,12.76245]
[1777034084797,37.03,78208.54,1.12,-0.29782,0.00025,12.75982]
[1777034089936,37.03,78212.26,1.12,-0.29686,0.00025,12.74174]
[1777034090037,37.03,78209.79,1.12,-0.29749,0.00025,12.75356]
[1777034094070,37.03,78212.47,1.12,-0.29679,0.00025,12.74039]
[1777034094138,37.03,78212.47,1.12,-0.29679,0.00025,12.74039]
[1777034094151,37.03,78212.47,1.12,-0.29679,0.00025,12.74039]
[1777034094870,37.03,78214.99,1.12,-0.29615,0.00025,12.72807]
[1777034095874,37.03,78220.18,1.12,-0.29483,0.00025,12.70284]
[1777034100911,37.02,78225.55,1.12,-0.29346,0.00025,12.67647]
[1777034101525,37.02,78225.55,1.12,-0.29346,0.00025,12.67647]
[1777034101588,37.02,78225.55,1.12,-0.29346,0.00025,12.67647]
[1777034102333,37.02,78226.55,1.12,-0.29321,0.00025,12.67154]
[1777034102356,37.02,78226.55,1.12,-0.29321,0.00025,12.67154]
[1777034103238,37.02,78225.08,1.12,-0.29358,0.00025,12.67869]
[1777034103269,37.02,78225.08,1.12,-0.29358,0.00025,12.67869]
[1777034103976,37.02,78225.08,1.12,-0.29358,0.00025,12.67869]
[1777034104016,37.02,78225.08,1.12,-0.29358,0.00025,12.67869]
[1777034111423,37.02,78225.29,1.12,-0.29351,0.00025,12.67736]
[1777034111625,37.02,78225.29,1.12,-0.29351,0.00025,12.67736]
[1777034111790,37.02,78225.29,1.12,-0.29351,0.00025,12.67736]
[1777034112994,37.02,78216.87,1.12,-0.29564,0.00025,12.71831]
[1777034114440,37.02,78215.75,1.12,-0.29592,0.00025,12.72368]
[1777034116791,37.02,78216.38,1.12,-0.29575,0.00025,12.72053]
[1777034117128,37.02,78216.1,1.12,-0.29582,0.00025,12.7218]
[1777034118774,37.02,78215.84,1.12,-0.29588,0.00025,12.72301]
[1777034119038,37.02,78215.84,1.12,-0.29588,0.00025,12.72301]
[1777034123420,37.02,78219.84,1.12,-0.29486,0.00025,12.70341]
[1777034123471,37.02,78219.84,1.12,-0.29486,0.00025,12.70341]
[1777034124073,37.01,78227.25,1.12,-0.29299,0.00025,12.66718]
[1777034124893,37.01,78227.25,1.12,-0.29299,0.00025,12.66718]
[1777034125080,37.01,78226.2,1.12,-0.29325,0.00025,12.6723]
[1777034130117,37.01,78225.61,1.12,-0.29339,0.00025,12.67509]
[1777034135154,37.01,78224.63,1.12,-0.29356,0.00025,12.67289]
[1777034136059,37.01,78224.63,1.12,-0.29356,0.00025,12.67289]
[1777034137103,37.01,78222.38,1.12,-0.29413,0.00025,12.68387]
[1777034137204,37.01,78224.14,1.12,-0.29369,0.00025,12.67528]
[1777034137424,37.01,78224.14,1.12,-0.29369,0.00025,12.67528]
[1777034137439,37.01,78224.14,1.12,-0.29369,0.00025,12.67528]
[1777034137500,37.01,78224.14,1.12,-0.29369,0.00025,12.67528]
[1777034139141,37.01,78224.14,1.12,-0.29369,0.00025,12.67527]
[1777034139179,37.01,78227.39,1.12,-0.29287,0.00025,12.65935]
[1777034141826,37.01,78227.81,1.12,-0.29276,0.00025,12.65727]
[1777034141854,37.01,78227.81,1.12,-0.29276,0.00025,12.65727]
[1777034143252,37.01,78230.88,1.12,-0.29198,0.00025,12.64218]
[1777034144213,37.01,78231.38,1.12,-0.29186,0.00025,12.63973]
[1777034144669,37.01,78231.38,1.12,-0.29186,0.00025,12.63973]
[1777034145125,37.01,78231.38,1.12,-0.29186,0.00025,12.63973]
[1777034149675,37.01,78234.93,1.12,-0.29097,0.00025,12.62234]
[1777034150255,37.01,78235.42,1.12,-0.29085,0.00025,12.61995]
[1777034151076,37.01,78235.42,1.12,-0.29085,0.00025,12.61995]
[1777034151150,37.01,78235.42,1.12,-0.29085,0.00025,12.61995]
[1777034151263,37.01,78243.06,1.12,-0.28893,0.00025,12.58207]
[1777034151381,37.01,78243.06,1.12,-0.28893,0.00025,12.58207]
[1777034152269,37.01,78245.61,1.12,-0.28829,0.00025,12.56939]
[1777034157289,37.02,78243.96,1.12,-0.28871,0.00025,12.57767]
[1777034158288,37.02,78244.31,1.12,-0.28862,0.00025,12.57593]
[1777034158679,37.02,78244.08,1.12,-0.28868,0.00025,12.57708]
[1777034158748,37.02,78244.08,1.12,-0.28868,0.00025,12.57708]
[1777034158956,37.02,78244.12,1.12,-0.28867,0.00025,12.57689]
[1777034160219,37.02,78255.99,1.12,-0.2857,0.00025,12.51744]
[1777034162572,37.02,78258.45,1.12,-0.28509,0.00025,12.50504]
[1777034162625,37.02,78258.45,1.12,-0.28509,0.00025,12.50504]
[1777034162670,37.02,78262.92,1.12,-0.28398,0.00025,12.48243]
[1777034163564,37.02,78262.92,1.12,-0.28398,0.00025,12.48243]
[1777034163804,37.02,78269.86,1.12,-0.28226,0.00025,12.44717]
[1777034165552,37.02,78269.86,1.12,-0.28226,0.00025,12.44723]
[1777034165653,37.02,78261.72,1.12,-0.28428,0.00025,12.48866]
[1777034166484,37.02,78261.72,1.12,-0.28428,0.00025,12.48866]
[1777034166585,37.02,78260.84,1.12,-0.2845,0.00025,12.49313]
[1777034171410,37.02,78266.0,1.12,-0.28323,0.00025,12.46708]
[1777034176539,37.02,78263.45,1.12,-0.28386,0.00025,12.48015]
[1777034182487,37.02,78263.85,1.12,-0.28377,0.00025,12.4782]
[1777034187522,37.02,78265.2,1.12,-0.28344,0.00025,12.47143]
[1777034192558,37.02,78268.37,1.12,-0.28257,0.00025,12.44835]
[1777034197592,37.02,78270.08,1.12,-0.28216,0.00025,12.4398]
[1777034199635,37.02,78270.29,1.12,-0.28211,0.00025,12.43875]
[1777034200153,37.02,78270.29,1.12,-0.28211,0.00025,12.43875]
[1777034200254,37.02,78265.55,1.12,-0.28328,0.00025,12.46291]
[1777034200368,37.02,78265.55,1.12,-0.28328,0.00025,12.46291]
[1777034200411,37.02,78265.55,1.12,-0.28328,0.00025,12.46291]
[1777034201173,37.02,78244.16,1.12,-0.28862,0.00025,12.57054]
[1777034202324,37.02,78244.88,1.12,-0.28845,0.00025,12.56704]
[1777034207676,37.03,78243.44,1.12,-0.28881,0.00025,12.57424]
[1777034213308,37.03,78245.47,1.12,-0.2883,0.00025,12.5641]
[1777034212710,37.02,78251.23,1.12,-0.28686,0.00025,12.53528]
[1777034213612,37.02,78251.23,1.12,-0.28686,0.00025,12.53528]
[1777034213650,37.02,78251.23,1.12,-0.28686,0.00025,12.53528]
[1777034214458,37.02,78253.45,1.12,-0.2863,0.00025,12.52414]
[1777034214731,37.03,78253.59,1.12,-0.28627,0.00025,12.52346]
[1777034218789,37.03,78249.93,1.12,-0.28719,0.00025,12.54189]
[1777034218856,37.03,78248.97,1.12,-0.28743,0.00025,12.5467]
[1777034221779,37.03,78244.5,1.12,-0.28855,0.00025,12.56905]
[1777034223791,37.03,78243.36,1.12,-0.28883,0.00025,12.57471]
[1777034223881,37.03,78243.36,1.12,-0.28883,0.00025,12.57471]
[1777034224271,37.03,78243.69,1.12,-0.28875,0.00025,12.57305]
[1777034224672,37.03,78243.69,1.12,-0.28875,0.00025,12.57305]
[1777034224725,37.03,78243.69,1.12,-0.28875,0.00025,12.57305]
[1777034224798,37.03,78243.69,1.12,-0.28875,0.00025,12.57305]
[1777034225802,37.03,78234.48,1.12,-0.29106,0.00025,12.61873]
[1777034228825,37.03,78229.97,1.12,-0.2922,0.00025,12.64088]
[1777034231253,37.03,78231.05,1.12,-0.29192,0.00025,12.63554]
[1777034231354,37.02,78227.44,1.12,-0.29283,0.00025,12.65322]
[1777034233859,37.03,78218.23,1.12,-0.29516,0.00025,12.69821]
[1777034236879,37.03,78212.74,1.12,-0.29655,0.00025,12.72477]
[1777034237823,37.03,78212.74,1.12,-0.29655,0.00025,12.72477]
[1777034239046,37.02,78213.4,1.12,-0.29638,0.00025,12.72152]
[1777034240895,37.02,78215.45,1.12,-0.29586,0.00025,12.71161]
[1777034240991,37.02,78216.32,1.12,-0.29564,0.00025,12.70741]
[1777034242175,37.02,78216.32,1.12,-0.29564,0.00025,12.70741]
[1777034245837,37.03,78217.07,1.12,-0.29546,0.00025,12.70386]
[1777034246302,37.03,78216.29,1.12,-0.29566,0.00025,12.70768]
[1777034247052,37.03,78216.29,1.12,-0.29566,0.00025,12.70768]
[1777034247066,37.03,78216.29,1.12,-0.29566,0.00025,12.70768]
[1777034248182,37.03,78213.0,1.12,-0.29649,0.00025,12.72362]
[1777034249031,37.03,78210.85,1.12,-0.29704,0.00025,12.73399]
[1777034249071,37.03,78210.85,1.12,-0.29704,0.00025,12.73399]
[1777034249146,37.03,78210.85,1.12,-0.29704,0.00025,12.73399]
[1777034249234,37.03,78210.85,1.12,-0.29704,0.00025,12.73399]
[1777034249293,37.03,78198.35,1.12,-0.30022,0.00026,12.79384]
[1777034251136,37.03,78198.35,1.12,-0.30023,0.00026,12.79391]
[1777034251240,37.03,78191.71,1.12,-0.30185,0.00026,12.81845]
[1777034252955,37.03,78192.0,1.12,-0.30178,0.00026,12.81708]
[1777034253045,37.03,78192.0,1.12,-0.30178,0.00026,12.81708]
[1777034253310,37.03,78192.0,1.12,-0.30178,0.00026,12.81708]
[1777034253469,37.03,78192.54,1.12,-0.30164,0.00026,12.81452]
[1777034255233,37.03,78192.2,1.12,-0.30172,0.00026,12.81612]
[1777034255261,37.03,78192.2,1.12,-0.30172,0.00026,12.81612]
[1777034255321,37.03,78186.69,1.12,-0.30314,0.00026,12.84208]
[1777034257213,37.03,78186.69,1.12,-0.30314,0.00026,12.84208]
[1777034257258,37.03,78185.99,1.12,-0.30331,0.00026,12.84533]
[1777034262674,37.03,78183.57,1.12,-0.30393,0.00026,12.8566]
[1777034263224,37.03,78183.57,1.12,-0.30393,0.00026,12.8566]
[1777034263272,37.03,78183.57,1.12,-0.30393,0.00026,12.8566]
[1777034263356,37.03,78186.9,1.12,-0.30307,0.00026,12.84093]
[1777034263763,37.03,78186.9,1.12,-0.30307,0.00026,12.84093]
[1777034264078,37.03,78186.9,1.12,-0.30307,0.00026,12.84093]
[1777034264462,37.03,78186.9,1.12,-0.30307,0.00026,12.84093]
[1777034265168,37.02,78195.84,1.12,-0.30078,0.00026,12.79865]
[1777034266102,37.02,78204.24,1.12,-0.29863,0.00025,12.75857]
[1777034269199,37.02,78209.3,1.12,-0.29734,0.00025,12.73411]
[1777034275164,37.02,78211.95,1.12,-0.29665,0.00025,12.72108]
[1777034280201,37.02,78215.28,1.12,-0.2958,0.00025,12.7049]
[1777034283413,37.02,78220.13,1.12,-0.29457,0.00025,12.68133]
[1777034285185,37.02,78220.49,1.12,-0.29448,0.00025,12.67958]
[1777034286414,37.02,78218.39,1.12,-0.29501,0.00025,12.68981]
[1777034288259,37.02,78213.85,1.12,-0.29617,0.00025,12.71187]
[1777034293294,37.02,78212.8,1.12,-0.29643,0.00025,12.71699]
[1777034296237,37.02,78214.28,1.12,-0.29606,0.00025,12.70984]
[1777034296259,37.02,78214.28,1.12,-0.29606,0.00025,12.70984]
[1777034297325,37.02,78208.01,1.12,-0.29765,0.00025,12.74007]
[1777034302185,37.02,78206.35,1.12,-0.29807,0.00025,12.74797]
[1777034303406,37.02,78205.34,1.12,-0.29833,0.00025,12.75279]
[1777034304371,37.02,78202.09,1.12,-0.29916,0.00026,12.76835]
[1777034305388,37.02,78193.63,1.12,-0.30132,0.00026,12.8086]
[1777034306434,37.02,78193.63,1.12,-0.30132,0.00026,12.8086]
[1777034308524,37.02,78192.42,1.12,-0.30163,0.00026,12.81435]
[1777034313540,37.02,78191.27,1.12,-0.30185,0.00026,12.81289]
[1777034318200,37.02,78192.11,1.12,-0.30164,0.00026,12.809]
[1777034318226,37.02,78192.24,1.12,-0.30161,0.00026,12.80838]
[1777034323653,37.02,78192.48,1.12,-0.30155,0.00026,12.80739]
[1777034323751,37.02,78197.66,1.12,-0.30023,0.00026,12.78285]
[1777034326388,37.02,78203.67,1.12,-0.29869,0.00026,12.75415]
[1777034327417,37.02,78203.67,1.12,-0.29869,0.00026,12.75415]
[1777034327515,37.02,78202.35,1.12,-0.29903,0.00026,12.76047]
[1777034327935,37.02,78202.35,1.12,-0.29903,0.00026,12.76047]
[1777034327943,37.02,78202.35,1.12,-0.29903,0.00026,12.76047]
[1777034328337,37.02,78204.71,1.12,-0.29843,0.00025,12.74913]
[1777034328726,37.02,78204.71,1.12,-0.29843,0.00025,12.74913]
[1777034329407,37.02,78208.13,1.12,-0.29756,0.00025,12.73271]
[1777034332566,37.02,78212.91,1.12,-0.29634,0.00025,12.7097]
[1777034335230,37.02,78217.67,1.12,-0.29514,0.00025,12.68669]
[1777034336627,37.02,78217.67,1.12,-0.29514,0.00025,12.68672]
[1777034337757,37.02,78217.64,1.12,-0.29515,0.00025,12.6869]
[1777034343644,37.03,78218.87,1.12,-0.29485,0.00025,12.68116]
[1777034348678,37.03,78219.44,1.12,-0.29471,0.00025,12.67857]
[1777034350300,37.03,78219.44,1.12,-0.29471,0.00025,12.67857]
[1777034355736,37.03,78219.35,1.12,-0.29475,0.00025,12.67926]
[1777034356778,37.03,78212.99,1.12,-0.29636,0.00025,12.71012]
[1777034359756,37.03,78217.52,1.12,-0.29521,0.00025,12.6882]
[1777034364861,37.03,78217.21,1.12,-0.2953,0.00025,12.68982]
[1777034370485,37.03,78216.65,1.12,-0.29545,0.00025,12.69269]
[1777034370676,37.03,78216.65,1.12,-0.29545,0.00025,12.69269]
[1777034371516,37.04,78220.57,1.12,-0.29438,0.00025,12.66678]
[1777034372481,37.04,78220.57,1.12,-0.29438,0.00025,12.66678]
[1777034372493,37.04,78220.57,1.12,-0.29438,0.00025,12.66678]
[1777034372531,37.03,78224.27,1.12,-0.29345,0.00025,12.64872]
[1777034372545,37.03,78224.27,1.12,-0.29345,0.00025,12.64872]
[1777034375048,37.04,78225.09,1.12,-0.29324,0.00025,12.64473]
[1777034375125,37.04,78225.09,1.12,-0.29324,0.00025,12.64473]
[1777034375172,37.04,78225.09,1.12,-0.29324,0.00025,12.64473]
[1777034376688,37.04,78226.93,1.12,-0.29278,0.00025,12.63573]
[1777034376873,37.04,78226.93,1.12,-0.29278,0.00025,12.63573]
[1777034377225,37.04,78226.93,1.12,-0.29278,0.00025,12.63573]
[1777034377322,37.04,78226.93,1.12,-0.29278,0.00025,12.63575]
[1777034382417,37.04,78227.14,1.12,-0.29273,0.00025,12.63479]
[1777034382518,37.04,78227.14,1.12,-0.29273,0.00025,12.63482]
[1777034383692,37.04,78227.14,1.12,-0.29273,0.00025,12.63482]
[1777034383793,37.04,78227.14,1.12,-0.29273,0.00025,12.63483]
[1777034384721,37.04,78227.14,1.12,-0.29273,0.00025,12.63483]
[1777034384822,37.04,78227.14,1.12,-0.29273,0.00025,12.63484]
[1777034389967,37.04,78229.84,1.12,-0.29205,0.00025,12.62168]
[1777034395002,37.04,78231.62,1.12,-0.29161,0.00025,12.61306]
[1777034400018,37.04,78231.19,1.12,-0.29172,0.00025,12.61527]
[1777034400468,37.04,78231.19,1.12,-0.29172,0.00025,12.61527]
[1777034401013,37.04,78230.97,1.12,-0.29178,0.00025,12.61638]
[1777034402044,37.04,78232.02,1.12,-0.29152,0.00025,12.61123]
[1777034402335,37.04,78232.02,1.12,-0.29152,0.00025,12.61123]
[1777034402434,37.04,78242.65,1.12,-0.28884,0.00025,12.55864]
[1777034402660,37.04,78242.65,1.12,-0.28884,0.00025,12.55864]
[1777034403061,37.04,78242.27,1.12,-0.28894,0.00025,12.56049]
[1777034404084,37.04,78252.69,1.12,-0.28633,0.00025,12.50842]
[1777034405008,37.04,78252.69,1.12,-0.28633,0.00025,12.50842]
[1777034405061,37.04,78252.69,1.12,-0.28633,0.00025,12.50842]
[1777034405739,37.04,78250.08,1.12,-0.28698,0.00025,12.52157]
[1777034406447,37.04,78250.08,1.12,-0.28699,0.00025,12.52167]
[1777034407220,37.04,78250.08,1.12,-0.28699,0.00025,12.52167]
[1777034407373,37.04,78248.77,1.12,-0.28732,0.00025,12.52823]
[1777034410110,37.04,78253.21,1.12,-0.28621,0.00025,12.50613]
[1777034415148,37.05,78253.13,1.12,-0.28625,0.00025,12.50675]
[1777034417806,37.05,78252.66,1.12,-0.28637,0.00025,12.50916]
[1777034417841,37.05,78252.66,1.12,-0.28637,0.00025,12.50916]
[1777034417901,37.05,78252.66,1.12,-0.28637,0.00025,12.50916]
[1777034418337,37.05,78253.29,1.12,-0.28621,0.00025,12.50594]
[1777034422240,37.04,78252.86,1.12,-0.2863,0.00025,12.5079]
[1777034422268,37.04,78252.7,1.12,-0.28634,0.00025,12.50871]
[1777034424011,37.04,78252.7,1.12,-0.28634,0.00025,12.50867]
[1777034431837,37.04,78254.07,1.12,-0.28599,0.00025,12.50167]
[1777034441549,37.04,78253.94,1.12,-0.28594,0.00025,12.49516]
[1777034449392,37.04,78252.16,1.12,-0.28639,0.00025,12.50416]
[1777034455435,37.04,78253.09,1.12,-0.28615,0.00025,12.49942]
[1777034463478,37.04,78254.99,1.12,-0.28568,0.00025,12.48983]
[1777034469531,37.04,78261.34,1.12,-0.28409,0.00025,12.45775]
[1777034474601,37.04,78262.33,1.12,-0.28385,0.00025,12.45279]
[1777034477202,37.04,78268.55,1.12,-0.28231,0.00025,12.42126]
[1777034482755,37.04,78267.86,1.12,-0.28249,0.00025,12.425]
[1777034484638,37.05,78275.77,1.12,-0.28053,0.00025,12.38471]
[1777034488042,37.05,78271.24,1.12,-0.28166,0.00025,12.4081]
[1777034490462,37.05,78275.8,1.12,-0.28054,0.00025,12.38493]
[1777034496354,37.05,78276.44,1.12,-0.28033,0.00025,12.37512]
[1777034498824,37.06,78276.41,1.12,-0.28035,0.00025,12.37546]
[1777034499210,37.06,78276.41,1.12,-0.28035,0.00025,12.37546]
[1777034499283,37.06,78276.41,1.12,-0.28035,0.00025,12.37546]
[1777034499384,37.06,78273.44,1.12,-0.28109,0.00025,12.39077]
[1777034499783,37.06,78265.14,1.12,-0.28315,0.00025,12.4332]
[1777034501231,37.06,78265.14,1.12,-0.28315,0.00025,12.4332]
[1777034501242,37.06,78265.14,1.12,-0.28315,0.00025,12.4332]
[1777034502199,37.06,78264.38,1.12,-0.28335,0.00025,12.4372]
[1777034502236,37.06,78264.38,1.12,-0.28335,0.00025,12.4372]
[1777034502411,37.06,78264.38,1.12,-0.28335,0.00025,12.4372]
[1777034502422,37.06,78263.85,1.12,-0.28348,0.00025,12.43989]
[1777034503111,37.06,78263.85,1.12,-0.28348,0.00025,12.43989]
[1777034503265,37.06,78263.85,1.12,-0.28348,0.00025,12.43989]
[1777034503351,37.06,78264.59,1.12,-0.2833,0.00025,12.4362]
[1777034506085,37.06,78264.2,1.12,-0.2834,0.00025,12.43833]
[1777034511737,37.07,78261.56,1.12,-0.28408,0.00025,12.45216]
[1777034512871,37.07,78261.87,1.12,-0.28401,0.00025,12.45067]
[1777034517900,37.07,78260.82,1.12,-0.28429,0.00025,12.45646]
[1777034522501,37.07,78260.19,1.12,-0.28446,0.00025,12.45997]
[1777034522675,37.07,78260.19,1.12,-0.28446,0.00025,12.45997]
[1777034522573,37.07,78261.2,1.12,-0.28422,0.00025,12.45496]
[1777034522735,37.07,78261.2,1.12,-0.28422,0.00025,12.45496]
[1777034522947,37.07,78261.2,1.12,-0.28422,0.00025,12.45496]
[1777034523003,37.07,78261.2,1.12,-0.28422,0.00025,12.45496]
[1777034523656,37.07,78267.12,1.12,-0.28275,0.00025,12.42502]
[1777034523825,37.07,78267.12,1.12,-0.28275,0.00025,12.42502]
[1777034523864,37.07,78267.12,1.12,-0.28275,0.00025,12.42502]
[1777034523916,37.07,78271.57,1.12,-0.28164,0.00025,12.40235]
[1777034525638,37.07,78271.57,1.12,-0.28164,0.00025,12.40235]
[1777034525663,37.08,78274.34,1.12,-0.28097,0.00025,12.38839]
[1777034528249,37.08,78275.59,1.12,-0.28066,0.00025,12.3821]
[1777034528316,37.08,78276.98,1.12,-0.28032,0.00025,12.37509]
[1777034533389,37.1,78279.26,1.12,-0.27987,0.00025,12.36582]
[1777034540036,37.17,78280.95,1.12,-0.27983,0.00025,12.36509]
[1777034545065,37.22,78283.39,1.12,-0.27949,0.00025,12.35825]
[1777034550100,37.26,78283.3,1.12,-0.27971,0.00025,12.36296]
[1777034553093,37.27,78285.59,1.12,-0.27912,0.00025,12.34529]
[1777034553156,37.27,78285.59,1.12,-0.27912,0.00025,12.34529]
[1777034554118,37.28,78285.6,1.12,-0.27914,0.00025,12.34579]
[1777034554217,37.28,78285.58,1.12,-0.27918,0.00025,12.34654]
[1777034560169,37.32,78286.32,1.12,-0.27916,0.00025,12.34622]
[1777034566212,37.33,78287.14,1.12,-0.27904,0.00025,12.34388]
[1777034571246,37.34,78288.14,1.12,-0.27881,0.00024,12.33901]
[1777034575871,37.34,78288.62,1.12,-0.2787,0.00024,12.33675]
[1777034576602,37.34,78288.62,1.12,-0.2787,0.00024,12.33675]
[1777034576628,37.34,78288.62,1.12,-0.2787,0.00024,12.33675]
[1777034576723,37.34,78288.62,1.12,-0.2787,0.00024,12.33675]
[1777034576703,37.34,78299.36,1.12,-0.27608,0.00024,12.2815]
[1777034577859,37.34,78299.36,1.12,-0.27609,0.00024,12.28183]
[1777034578708,37.34,78299.36,1.12,-0.27609,0.00024,12.28183]
[1777034578730,37.34,78303.11,1.12,-0.27519,0.00024,12.26269]
[1777034578756,37.34,78303.11,1.12,-0.27519,0.00024,12.26269]
[1777034580579,37.34,78302.74,1.12,-0.27528,0.00024,12.26461]
[1777034580744,37.34,78302.74,1.12,-0.27528,0.00024,12.26461]
[1777034580665,37.34,78302.74,1.12,-0.27528,0.00024,12.26466]
[1777034583843,37.34,78301.74,1.12,-0.27553,0.00024,12.2699]
[1777034584741,37.34,78291.18,1.12,-0.27811,0.00024,12.32447]
[1777034586549,37.35,78289.57,1.12,-0.27851,0.00024,12.33277]
[1777034586566,37.35,78289.57,1.12,-0.27851,0.00024,12.33277]
[1777034586585,37.35,78289.57,1.12,-0.27851,0.00024,12.33277]
[1777034586613,37.35,78289.57,1.12,-0.27851,0.00024,12.33277]
[1777034587375,37.35,78286.25,1.12,-0.27932,0.00025,12.34979]
[1777034592395,37.35,78285.22,1.12,-0.27959,0.00025,12.35523]
[1777034592986,37.35,78285.22,1.12,-0.27959,0.00025,12.35523]
[1777034593024,37.35,78285.22,1.12,-0.27959,0.00025,12.35523]
[1777034593075,37.35,78285.22,1.12,-0.27959,0.00025,12.35523]
[1777034594186,37.35,78284.51,1.12,-0.27976,0.00025,12.35889]
[1777034594411,37.35,78291.65,1.12,-0.27801,0.00024,12.32229]
[1777034596424,37.35,78296.44,1.12,-0.27684,0.00024,12.29762]
[1777034601477,37.35,78298.4,1.12,-0.27637,0.00024,12.28769]
[1777034603023,37.35,78297.65,1.12,-0.27655,0.00024,12.29166]
[1777034603476,37.35,78297.63,1.12,-0.27656,0.00024,12.29176]
[1777034608509,37.35,78297.06,1.12,-0.2767,0.00024,12.29472]
[1777034613542,37.35,78293.89,1.12,-0.27739,0.00024,12.3039]
[1777034614002,37.35,78293.89,1.12,-0.27739,0.00024,12.3039]
[1777034614097,37.35,78293.89,1.12,-0.27739,0.00024,12.3039]
[1777034618507,37.35,78291.84,1.12,-0.27789,0.00024,12.3144]
[1777034618688,37.35,78291.76,1.12,-0.27791,0.00024,12.31479]
[1777034619182,37.35,78291.76,1.12,-0.27791,0.00024,12.31479]
[1777034619207,37.35,78291.76,1.12,-0.27791,0.00024,12.31479]
[1777034619297,37.35,78291.76,1.12,-0.27791,0.00024,12.31479]
[1777034619585,37.35,78291.76,1.12,-0.27791,0.00024,12.31479]
[1777034625628,37.35,78289.96,1.12,-0.27834,0.00024,12.3239]
[1777034626373,37.35,78289.96,1.12,-0.27834,0.00024,12.3239]
[1777034626751,37.35,78285.42,1.12,-0.27945,0.00025,12.3471]
[1777034628369,37.35,78285.29,1.12,-0.27948,0.00025,12.34774]
[1777034628458,37.35,78285.29,1.12,-0.27948,0.00025,12.34774]
[1777034628660,37.35,78271.79,1.12,-0.28281,0.00025,12.41628]
[1777034629351,37.35,78271.79,1.12,-0.28281,0.00025,12.41628]
[1777034629385,37.35,78271.79,1.12,-0.28281,0.00025,12.41628]
[1777034629657,37.35,78269.23,1.12,-0.28344,0.00025,12.42914]
[1777034630064,37.35,78269.23,1.12,-0.28344,0.00025,12.42914]
[1777034632063,37.35,78262.9,1.12,-0.285,0.00025,12.46092]
[1777034635927,37.35,78258.6,1.12,-0.28606,0.00025,12.48227]
[1777034636709,37.35,78258.64,1.12,-0.28605,0.00025,12.4821]
[1777034637711,37.35,78251.55,1.12,-0.28782,0.00025,12.51737]
[1777034638718,37.35,78245.49,1.12,-0.28933,0.00025,12.54731]
[1777034643213,37.35,78244.34,1.12,-0.28962,0.00025,12.55299]
[1777034643754,37.35,78245.41,1.12,-0.28935,0.00025,12.54772]
[1777034645681,37.35,78242.45,1.12,-0.29009,0.00025,12.56228]
[1777034645688,37.35,78242.45,1.12,-0.29009,0.00025,12.56228]
[1777034647035,37.35,78237.12,1.12,-0.29142,0.00025,12.58836]
[1777034647705,37.35,78237.12,1.12,-0.29142,0.00025,12.58836]
[1777034647714,37.35,78237.12,1.12,-0.29142,0.00025,12.58836]
[1777034647716,37.35,78237.12,1.12,-0.29142,0.00025,12.58836]
[1777034649715,37.35,78236.82,1.12,-0.29149,0.00025,12.58978]
[1777034649801,37.35,78236.02,1.12,-0.29169,0.00025,12.59366]
[1777034651168,37.35,78235.0,1.12,-0.29195,0.00025,12.5986]
[1777034651215,37.35,78235.0,1.12,-0.29195,0.00025,12.5986]
[1777034651224,37.35,78235.0,1.12,-0.29195,0.00025,12.5986]
[1777034651814,37.35,78236.64,1.12,-0.29154,0.00025,12.59058]
[1777034652875,37.35,78236.64,1.12,-0.29154,0.00025,12.59058]
[1777034652902,37.34,78236.45,1.12,-0.29158,0.00025,12.59148]
[1777034654996,37.34,78235.18,1.12,-0.2919,0.00025,12.59762]
[1777034655840,37.34,78235.52,1.12,-0.29181,0.00025,12.59593]
[1777034655973,37.34,78235.52,1.12,-0.29181,0.00025,12.59593]
[1777034656847,37.34,78235.25,1.12,-0.29188,0.00025,12.59722]
[1777034659473,37.34,78234.36,1.12,-0.2921,0.00025,12.60149]
[1777034660297,37.34,78234.28,1.12,-0.29212,0.00025,12.60188]
[1777034660430,37.34,78234.28,1.12,-0.29212,0.00025,12.60188]
[1777034660876,37.34,78225.55,1.12,-0.29431,0.00025,12.6442]
[1777034661882,37.34,78214.13,1.12,-0.29719,0.00025,12.69903]
[1777034663969,37.34,78212.16,1.12,-0.29768,0.00025,12.70839]
[1777034664903,37.34,78210.05,1.12,-0.29822,0.00025,12.71841]
[1777034669938,37.34,78214.05,1.12,-0.2972,0.00025,12.6992]
[1777034673885,37.34,78214.13,1.12,-0.29709,0.00025,12.69173]
[1777034674189,37.34,78214.27,1.12,-0.29706,0.00025,12.69104]
[1777034674976,37.34,78209.96,1.12,-0.29815,0.00025,12.7116]
[1777034675980,37.34,78198.09,1.12,-0.30116,0.00025,12.76767]
[1777034676228,37.34,78198.09,1.12,-0.30116,0.00025,12.76767]
[1777034676238,37.34,78198.09,1.12,-0.30116,0.00025,12.76767]
[1777034680056,37.34,78202.7,1.12,-0.29998,0.00025,12.74587]
[1777034684302,37.34,78202.73,1.12,-0.29997,0.00025,12.74567]
[1777034684306,37.34,78202.73,1.12,-0.29997,0.00025,12.74567]
[1777034684334,37.34,78202.73,1.12,-0.29997,0.00025,12.74567]
[1777034684800,37.34,78202.73,1.12,-0.29997,0.00025,12.74567]
[1777034684901,37.34,78202.73,1.12,-0.29997,0.00025,12.74566]
[1777034687606,37.34,78202.73,1.12,-0.29997,0.00025,12.74563]
[1777034687671,37.34,78202.73,1.12,-0.29997,0.00025,12.74563]
[1777034688308,37.34,78202.73,1.12,-0.29997,0.00025,12.7456]
[1777034688339,37.34,78207.82,1.12,-0.29868,0.00025,12.72147]
[1777034689320,37.34,78214.6,1.12,-0.29696,0.00025,12.68917]
[1777034694542,37.33,78217.99,1.12,-0.2961,0.00025,12.67282]
[1777034694643,37.33,78213.28,1.12,-0.29729,0.00025,12.69538]
[1777034700500,37.34,78211.12,1.12,-0.29784,0.00025,12.70572]
[1777034701940,37.34,78216.56,1.12,-0.29646,0.00025,12.67971]
[1777034707835,37.34,78213.78,1.12,-0.29717,0.00025,12.69313]
[1777034709877,37.34,78213.78,1.12,-0.29717,0.00025,12.69313]
[1777034710171,37.34,78214.37,1.12,-0.29702,0.00025,12.69034]
[1777034710241,37.34,78208.9,1.12,-0.29841,0.00025,12.71641]
[1777034712940,37.34,78206.93,1.12,-0.29891,0.00025,12.72578]
[1777034713965,37.34,78206.55,1.12,-0.299,0.00025,12.72757]
[1777034719287,37.34,78208.22,1.12,-0.29858,0.00025,12.71963]
[1777034720290,37.34,78214.37,1.12,-0.29702,0.00025,12.69033]
[1777034725325,37.34,78215.18,1.12,-0.29682,0.00025,12.68656]
[1777034730362,37.34,78215.53,1.12,-0.29674,0.00025,12.68496]
[1777034734985,37.34,78216.44,1.12,-0.29643,0.00025,12.67363]
[1777034734990,37.34,78217.5,1.12,-0.29616,0.00025,12.66858]
[1777034735178,37.34,78217.5,1.12,-0.29616,0.00025,12.66858]
[1777034735902,37.34,78217.5,1.12,-0.29616,0.00025,12.66858]
[1777034735949,37.34,78217.5,1.12,-0.29616,0.00025,12.66858]
[1777034735971,37.34,78226.94,1.12,-0.29378,0.00025,12.62305]
[1777034736215,37.34,78226.94,1.12,-0.29378,0.00025,12.62305]
[1777034736260,37.34,78226.94,1.12,-0.29378,0.00025,12.62305]
[1777034736474,37.34,78231.64,1.12,-0.2926,0.00025,12.60025]
[1777034741072,37.34,78233.01,1.12,-0.29225,0.00025,12.59351]
[1777034741437,37.34,78234.93,1.12,-0.29177,0.00025,12.58414]
[1777034742773,37.34,78228.85,1.12,-0.2933,0.00025,12.61372]
[1777034745646,37.34,78229.13,1.12,-0.29323,0.00025,12.61235]
[1777034745748,37.34,78230.6,1.12,-0.29286,0.00025,12.60525]
[1777034746162,37.34,78230.6,1.12,-0.29286,0.00025,12.60525]
[1777034747227,37.34,78230.6,1.12,-0.29286,0.00025,12.60525]
[1777034752514,37.34,78230.24,1.12,-0.29296,0.00025,12.60714]
[1777034757552,37.34,78231.64,1.12,-0.29261,0.00025,12.60042]
[1777034761421,37.34,78231.5,1.12,-0.29265,0.00025,12.60116]
[1777034762420,37.34,78231.75,1.12,-0.29259,0.00025,12.59996]
[1777034762663,37.34,78236.11,1.12,-0.29149,0.00025,12.57874]
[1777034765727,37.34,78236.11,1.12,-0.29149,0.00025,12.57872]
[1777034771521,37.34,78235.61,1.12,-0.29161,0.00025,12.58112]
[1777034775107,37.34,78237.04,1.12,-0.29126,0.00025,12.57416]
[1777034775116,37.34,78237.04,1.12,-0.29126,0.00025,12.57416]
[1777034775146,37.34,78237.04,1.12,-0.29126,0.00025,12.57416]
[1777034775166,37.34,78237.04,1.12,-0.29126,0.00025,12.57416]
[1777034775816,37.34,78237.04,1.12,-0.29126,0.00025,12.57416]
[1777034775891,37.34,78245.8,1.12,-0.28907,0.00025,12.53113]
[1777034781496,37.34,78246.62,1.12,-0.28886,0.00025,12.52715]
[1777034784676,37.34,78243.0,1.12,-0.28977,0.00025,12.54504]
[1777034784733,37.34,78243.0,1.12,-0.28977,0.00025,12.54504]
[1777034785978,37.34,78242.35,1.12,-0.28993,0.00025,12.54825]
[1777034785983,37.34,78242.35,1.12,-0.28993,0.00025,12.54825]
[1777034786003,37.34,78243.47,1.12,-0.28966,0.00025,12.54275]
[1777034786769,37.34,78243.47,1.12,-0.28966,0.00025,12.54275]
[1777034786804,37.34,78246.87,1.12,-0.28881,0.00025,12.526]
[1777034791042,37.34,78251.98,1.12,-0.28746,0.00025,12.49384]
[1777034797837,37.35,78253.67,1.12,-0.28705,0.00025,12.48576]
[1777034802873,37.35,78257.7,1.12,-0.28607,0.00025,12.46605]
[1777034807908,37.35,78258.09,1.12,-0.28599,0.00025,12.4644]
[1777034810929,37.36,78264.77,1.12,-0.28434,0.00025,12.4312]
[1777034811454,37.36,78264.77,1.12,-0.28434,0.00025,12.4312]
[1777034811818,37.36,78264.77,1.12,-0.28434,0.00025,12.4312]
[1777034811934,37.36,78265.79,1.12,-0.28409,0.00025,12.42617]
[1777034817074,37.36,78264.79,1.12,-0.28435,0.00025,12.43149]
[1777034820531,37.36,78262.9,1.12,-0.28484,0.00025,12.44127]
[1777034820997,37.36,78262.45,1.12,-0.28495,0.00025,12.4436]
[1777034823012,37.36,78268.25,1.12,-0.28353,0.00025,12.4147]
[1777034828048,37.37,78266.39,1.12,-0.28401,0.00025,12.42462]
[1777034830062,37.37,78259.8,1.12,-0.28566,0.00025,12.45781]
[1777034835097,37.38,78256.75,1.12,-0.28643,0.00025,12.47343]
[1777034840133,37.38,78255.64,1.12,-0.28673,0.00025,12.47938]
[1777034845168,37.39,78257.0,1.12,-0.28642,0.00025,12.47311]
[1777034850203,37.39,78256.3,1.12,-0.28662,0.00025,12.4771]
[1777034856039,37.39,78256.96,1.12,-0.28638,0.00025,12.46686]
[1777034861586,37.4,78256.63,1.12,-0.28648,0.00025,12.46899]
[1777034861647,37.4,78256.63,1.12,-0.28648,0.00025,12.46899]
[1777034862919,37.4,78258.87,1.12,-0.28593,0.00025,12.45792]
[1777034862932,37.4,78258.87,1.12,-0.28593,0.00025,12.45792]
[1777034863049,37.4,78258.87,1.12,-0.28593,0.00025,12.45792]
[1777034863150,37.4,78260.56,1.12,-0.28552,0.00025,12.44964]
[1777034868972,37.4,78264.04,1.12,-0.28468,0.00025,12.43277]
[1777034871271,37.4,78264.15,1.12,-0.28466,0.00025,12.43231]
[1777034871527,37.4,78264.15,1.12,-0.28466,0.00025,12.43231]
[1777034871596,37.4,78264.15,1.12,-0.28466,0.00025,12.43231]
[1777034873581,37.41,78282.11,1.12,-0.28023,0.00025,12.34188]
[1777034874550,37.41,78282.11,1.12,-0.28023,0.00025,12.34188]
[1777034877897,37.41,78280.94,1.12,-0.28054,0.00025,12.34813]
[1777034878025,37.41,78280.54,1.12,-0.28064,0.00025,12.35026]
[1777034879042,37.41,78272.39,1.12,-0.28265,0.00025,12.3916]
[1777034883612,37.41,78267.16,1.12,-0.28395,0.00025,12.41811]
[1777034885669,37.41,78265.04,1.12,-0.28448,0.00025,12.42883]
[1777034886171,37.42,78264.56,1.12,-0.28461,0.00025,12.43141]
[1777034886712,37.42,78264.56,1.12,-0.28461,0.00025,12.43141]
[1777034886735,37.42,78263.62,1.12,-0.28484,0.00025,12.43611]
[1777034890364,37.42,78259.6,1.12,-0.28585,0.00025,12.45638]
[1777034890411,37.42,78259.6,1.12,-0.28585,0.00025,12.45638]
[1777034890565,37.42,78259.6,1.12,-0.28585,0.00025,12.45638]
[1777034890575,37.42,78259.6,1.12,-0.28585,0.00025,12.45638]
[1777034890942,37.42,78259.6,1.12,-0.28585,0.00025,12.45638]
[1777034891042,37.42,78254.5,1.12,-0.28713,0.00025,12.48192]
[1777034891570,37.42,78254.5,1.12,-0.28713,0.00025,12.48192]
[1777034891797,37.42,78254.5,1.12,-0.28713,0.00025,12.48192]
[1777034892101,37.42,78251.19,1.12,-0.28795,0.00025,12.49839]
[1777034894172,37.42,78242.93,1.12,-0.29002,0.00025,12.53916]
[1777034899728,37.42,78246.28,1.12,-0.28919,0.00025,12.52296]
[1777034905975,37.43,78250.5,1.12,-0.28815,0.00025,12.50237]
[1777034912015,37.43,78250.58,1.12,-0.28814,0.00025,12.50221]
[1777034917675,37.43,78250.89,1.12,-0.288,0.00025,12.49389]
[1777034922715,37.43,78250.65,1.12,-0.28807,0.00025,12.49528]
[1777034923425,37.43,78250.65,1.12,-0.28807,0.00025,12.49528]
[1777034923488,37.43,78250.65,1.12,-0.28807,0.00025,12.49528]
[1777034923718,37.43,78252.09,1.12,-0.28771,0.00025,12.48821]
[1777034926206,37.43,78257.77,1.12,-0.28631,0.00025,12.46019]
[1777034931292,37.44,78260.02,1.12,-0.28576,0.00025,12.4492]
[1777034935219,37.44,78266.78,1.12,-0.2841,0.00025,12.41569]
[1777034936276,37.44,78266.78,1.12,-0.2841,0.00025,12.41569]
[1777034936342,37.44,78266.78,1.12,-0.2841,0.00025,12.41569]
[1777034938324,37.44,78274.18,1.12,-0.28228,0.00025,12.3786]
[1777034938393,37.44,78274.18,1.12,-0.28228,0.00025,12.3786]
[1777034938547,37.44,78274.18,1.12,-0.28228,0.00025,12.3786]
[1777034938674,37.44,78274.18,1.12,-0.28228,0.00025,12.3786]
[1777034938717,37.44,78274.18,1.12,-0.28228,0.00025,12.3786]
[1777034938827,37.44,78273.07,1.12,-0.28256,0.00025,12.3843]
[1777034939924,37.44,78267.3,1.12,-0.28398,0.00025,12.41339]
[1777034940659,37.44,78267.3,1.12,-0.28398,0.00025,12.41339]
[1777034940678,37.44,78267.3,1.12,-0.28398,0.00025,12.41339]
[1777034940838,37.44,78267.3,1.12,-0.28399,0.00025,12.41347]
[1777034942430,37.44,78267.57,1.12,-0.28393,0.00025,12.41219]
[1777034942574,37.44,78267.57,1.12,-0.28393,0.00025,12.41219]
[1777034944557,37.44,78264.08,1.12,-0.28479,0.00025,12.42978]
[1777034945044,37.44,78264.08,1.12,-0.28479,0.00025,12.42978]
[1777034945718,37.45,78263.95,1.12,-0.28483,0.00025,12.43053]
[1777034945874,37.45,78263.95,1.12,-0.28483,0.00025,12.43053]
[1777034946611,37.45,78263.95,1.12,-0.28483,0.00025,12.43053]
[1777034946879,37.45,78263.45,1.12,-0.28496,0.00025,12.43306]
[1777034951166,37.45,78263.63,1.12,-0.28492,0.00025,12.43227]
[1777034951189,37.45,78264.47,1.12,-0.28471,0.00025,12.42814]
[1777034952921,37.45,78259.24,1.12,-0.28601,0.00025,12.45424]
[1777034954434,37.45,78256.76,1.12,-0.28663,0.00025,12.46664]
[1777034954711,37.45,78256.76,1.12,-0.28663,0.00025,12.46664]
[1777034954880,37.45,78256.76,1.12,-0.28663,0.00025,12.46664]
[1777034955008,37.45,78244.51,1.12,-0.28968,0.00025,12.52714]
[1777034957763,37.45,78240.8,1.12,-0.29062,0.00025,12.54545]
[1777034959038,37.45,78238.71,1.12,-0.29114,0.00025,12.55568]
[1777034959159,37.45,78237.86,1.12,-0.29135,0.00025,12.55988]
[1777034959683,37.45,78237.86,1.12,-0.29135,0.00025,12.55988]
[1777034960229,37.45,78220.0,1.12,-0.29584,0.00025,12.64613]
[1777034961246,37.45,78214.08,1.12,-0.29734,0.00025,12.67445]
[1777034962677,37.45,78213.99,1.12,-0.29736,0.00025,12.67488]
[1777034963029,37.45,78213.99,1.12,-0.29736,0.00025,12.67488]
[1777034963036,37.45,78213.99,1.12,-0.29736,0.00025,12.67488]
[1777034963094,37.45,78213.99,1.12,-0.29736,0.00025,12.67488]
[1777034963195,37.45,78212.13,1.12,-0.29783,0.00025,12.68372]
[1777034964772,37.45,78212.13,1.12,-0.29783,0.00025,12.68372]
[1777034964830,37.45,78212.13,1.12,-0.29783,0.00025,12.68372]
[1777034965014,37.45,78211.47,1.12,-0.298,0.00025,12.6869]
[1777034965594,37.45,78211.47,1.12,-0.298,0.00025,12.6869]
[1777034965610,37.45,78211.47,1.12,-0.298,0.00025,12.6869]
[1777034965648,37.45,78211.47,1.12,-0.298,0.00025,12.6869]
[1777034966123,37.45,78211.47,1.12,-0.298,0.00025,12.6869]
[1777034966208,37.45,78211.47,1.12,-0.298,0.00025,12.6869]
[1777034966276,37.45,78209.08,1.12,-0.29861,0.00025,12.69828]
[1777034966822,37.45,78209.08,1.12,-0.29861,0.00025,12.69828]
[1777034966874,37.45,78209.08,1.12,-0.29861,0.00025,12.69828]
[1777034966961,37.45,78209.08,1.12,-0.29861,0.00025,12.69828]
[1777034967054,37.45,78209.08,1.12,-0.29861,0.00025,12.69828]
[1777034967152,37.45,78194.33,1.12,-0.30235,0.00025,12.76759]
[1777034968847,37.45,78194.33,1.12,-0.30236,0.00025,12.76765]
[1777034968862,37.45,78194.33,1.12,-0.30236,0.00025,12.76765]
[1777034968909,37.45,78194.33,1.12,-0.30236,0.00025,12.76765]
[1777034969190,37.46,78190.81,1.12,-0.30326,0.00025,12.78409]
[1777034969641,37.46,78190.81,1.12,-0.30326,0.00025,12.78409]
[1777034972663,37.46,78191.37,1.12,-0.30304,0.00025,12.77448]
[1777034974757,37.46,78190.37,1.12,-0.30329,0.00026,12.77915]
[1777034975050,37.46,78190.37,1.12,-0.30329,0.00026,12.77915]
[1777034975256,37.46,78190.37,1.12,-0.30329,0.00026,12.77915]
[1777034975288,37.46,78190.37,1.12,-0.30329,0.00026,12.77915]
[1777034975208,37.46,78181.53,1.12,-0.30555,0.00026,12.81997]
[1777034975410,37.46,78181.53,1.12,-0.30555,0.00026,12.81997]
[1777034975650,37.46,78181.53,1.12,-0.30555,0.00026,12.81997]
[1777034976282,37.46,78175.25,1.12,-0.30716,0.00026,12.84872]
[1777034978511,37.46,78172.31,1.12,-0.30792,0.00026,12.86216]
[1777034979308,37.46,78172.31,1.12,-0.30792,0.00026,12.86216]
[1777034980184,37.46,78174.4,1.12,-0.30738,0.00026,12.85263]
[1777034980265,37.46,78168.46,1.12,-0.30891,0.00026,12.87962]
[1777034980590,37.46,78168.46,1.12,-0.30891,0.00026,12.87962]
[1777034980964,37.46,78168.46,1.12,-0.30891,0.00026,12.87962]
[1777034981126,37.46,78168.46,1.12,-0.30891,0.00026,12.87962]
[1777034981162,37.46,78168.46,1.12,-0.30891,0.00026,12.87962]
[1777034981306,37.46,78168.46,1.12,-0.30891,0.00026,12.87962]
[1777034981262,37.46,78155.37,1.12,-0.31228,0.00026,12.93843]
[1777034982057,37.46,78155.37,1.12,-0.31228,0.00026,12.93843]
[1777034982180,37.46,78155.37,1.12,-0.31228,0.00026,12.93843]
[1777034982262,37.46,78160.44,1.12,-0.31097,0.00026,12.91581]
[1777034983003,37.46,78160.44,1.12,-0.31097,0.00026,12.91581]
[1777034983056,37.46,78160.44,1.12,-0.31097,0.00026,12.91581]
[1777034983157,37.46,78162.25,1.12,-0.31051,0.00026,12.90771]
[1777034983843,37.46,78162.25,1.12,-0.31051,0.00026,12.90771]
[1777034984144,37.46,78162.25,1.12,-0.31051,0.00026,12.9077]
[1777034985041,37.46,78162.25,1.12,-0.31051,0.00026,12.9077]
[1777034985400,37.46,78161.61,1.12,-0.31067,0.00026,12.91055]
[1777034990137,37.46,78161.13,1.12,-0.3108,0.00026,12.91278]
[1777034990238,37.46,78161.46,1.12,-0.31072,0.00026,12.9113]
[1777034990994,37.46,78161.46,1.12,-0.31072,0.00026,12.9113]
[1777034991193,37.46,78161.46,1.12,-0.31072,0.00026,12.9113]
[1777034992669,37.46,78162.37,1.12,-0.31048,0.00026,12.90719]
[1777034993311,37.46,78160.65,1.12,-0.31092,0.00026,12.91489]
[1777034993770,37.46,78160.65,1.12,-0.31092,0.00026,12.91489]
[1777034994247,37.46,78160.65,1.12,-0.31092,0.00026,12.91489]
[1777034994341,37.46,78158.6,1.12,-0.31145,0.00026,12.92405]
[1777034995650,37.46,78158.6,1.12,-0.31145,0.00026,12.92408]
[1777034996229,37.46,78152.43,1.12,-0.31305,0.00026,12.95161]
[1777034999193,37.46,78154.16,1.12,-0.3126,0.00026,12.94392]
[1777034999276,37.46,78154.16,1.12,-0.3126,0.00026,12.94392]
[1777034999297,37.46,78154.16,1.12,-0.3126,0.00026,12.94392]
[1777034999359,37.46,78154.16,1.12,-0.3126,0.00026,12.94392]
[1777034999676,37.46,78158.06,1.12,-0.31159,0.00026,12.92654]
[1777035000257,37.46,78158.06,1.12,-0.31159,0.00026,12.92654]
[1777035001744,37.46,78160.87,1.12,-0.31087,0.00026,12.91399]
[1777035001771,37.46,78160.87,1.12,-0.31087,0.00026,12.91399]
[1777035001798,37.46,78160.87,1.12,-0.31087,0.00026,12.91399]
[1777035002271,37.46,78160.04,1.12,-0.31109,0.00026,12.91775]
[1777035004138,37.46,78159.79,1.12,-0.31115,0.00026,12.9189]
[1777035004335,37.46,78159.79,1.12,-0.31115,0.00026,12.9189]
[1777035004355,37.46,78145.33,1.12,-0.31489,0.00026,12.98315]
[1777035004985,37.46,78145.33,1.12,-0.31489,0.00026,12.98315]
[1777035005226,37.46,78145.33,1.12,-0.31489,0.00026,12.98315]
[1777035005327,37.46,78145.33,1.12,-0.31489,0.00026,12.98315]
[1777035005327,37.46,78132.49,1.12,-0.31823,0.00026,13.03929]
[1777035005789,37.46,78132.49,1.12,-0.31823,0.00026,13.03929]
[1777035006339,37.46,78123.84,1.12,-0.32049,0.00026,13.07657]
[1777035007055,37.46,78123.84,1.12,-0.32049,0.00026,13.07657]
[1777035007093,37.46,78123.84,1.12,-0.32049,0.00026,13.07657]
[1777035007319,37.46,78123.41,1.12,-0.3206,0.00026,13.07842]
[1777035007855,37.46,78123.41,1.12,-0.3206,0.00026,13.07842]
[1777035007923,37.46,78123.41,1.12,-0.3206,0.00026,13.07842]
[1777035008319,37.46,78122.25,1.12,-0.32091,0.00026,13.08338]
[1777035009489,37.46,78121.85,1.12,-0.32101,0.00026,13.08507]
[1777035010338,37.46,78119.71,1.12,-0.32157,0.00026,13.09419]
[1777035011341,37.46,78111.88,1.12,-0.32362,0.00026,13.12738]
[1777035011535,37.46,78111.88,1.12,-0.32362,0.00026,13.12738]
[1777035011731,37.46,78111.88,1.12,-0.32362,0.00026,13.12738]
[1777035011851,37.46,78111.88,1.12,-0.32362,0.00026,13.12738]
[1777035012348,37.46,78117.48,1.12,-0.32215,0.00026,13.10363]
[1777035013356,37.46,78124.56,1.12,-0.3203,0.00026,13.07339]
[1777035014075,37.46,78124.56,1.12,-0.3203,0.00026,13.07339]
[1777035014362,37.46,78120.25,1.12,-0.32142,0.00026,13.09183]
[1777035017459,37.46,78121.28,1.12,-0.32115,0.00026,13.08742]
[1777035017756,37.46,78121.28,1.12,-0.32115,0.00026,13.08742]
[1777035023334,37.46,78121.55,1.12,-0.32108,0.00026,13.08628]
[1777035024394,37.46,78121.49,1.12,-0.3211,0.00026,13.08654]
[1777035025054,37.46,78110.45,1.12,-0.32399,0.00026,13.13338]
[1777035026305,37.47,78103.84,1.12,-0.32577,0.00026,13.16175]
[1777035027761,37.46,78104.86,1.12,-0.32549,0.00026,13.15732]
[1777035028297,37.46,78104.57,1.12,-0.32557,0.00026,13.15853]
[1777035030309,37.47,78104.57,1.12,-0.32558,0.00026,13.15877]
[1777035030395,37.47,78106.96,1.12,-0.32495,0.00026,13.14874]
[1777035032275,37.47,78107.03,1.12,-0.32493,0.00026,13.14845]
[1777035032290,37.47,78107.03,1.12,-0.32493,0.00026,13.14845]
[1777035033745,37.47,78106.37,1.12,-0.32505,0.00026,13.14462]
[1777035034311,37.47,78106.37,1.12,-0.32505,0.00026,13.14462]
[1777035034342,37.47,78106.37,1.12,-0.32505,0.00026,13.14462]
[1777035034402,37.47,78106.37,1.12,-0.32505,0.00026,13.14462]
[1777035034392,37.47,78106.39,1.12,-0.32505,0.00026,13.14457]
[1777035036532,37.47,78105.81,1.12,-0.32521,0.00026,13.14703]
[1777035036586,37.47,78105.81,1.12,-0.32521,0.00026,13.14703]
[1777035036687,37.47,78101.75,1.12,-0.32628,0.00026,13.16401]
[1777035037856,37.47,78101.75,1.12,-0.32628,0.00026,13.16401]
[1777035037973,37.47,78101.75,1.12,-0.32628,0.00026,13.16401]
[1777035040181,37.47,78096.81,1.12,-0.32758,0.00026,13.18446]
[1777035045580,37.47,78099.38,1.12,-0.32689,0.00026,13.17367]
[1777035051124,37.47,78100.14,1.12,-0.32669,0.00026,13.17048]
[1777035051197,37.47,78100.14,1.12,-0.32669,0.00026,13.17048]
[1777035051213,37.47,78100.14,1.12,-0.32669,0.00026,13.17048]
[1777035051223,37.47,78102.28,1.12,-0.32612,0.00026,13.16158]
[1777035054359,37.47,78108.38,1.12,-0.32451,0.00026,13.136]
[1777035058668,37.47,78108.77,1.12,-0.32441,0.00026,13.13436]
[1777035058683,37.47,78108.77,1.12,-0.32441,0.00026,13.13436]
[1777035058735,37.47,78108.77,1.12,-0.32441,0.00026,13.13436]
[1777035058770,37.47,78108.77,1.12,-0.32441,0.00026,13.13436]
[1777035059156,37.47,78114.71,1.12,-0.32285,0.00026,13.10929]
[1777035060120,37.47,78114.71,1.12,-0.32285,0.00026,13.10929]
[1777035060322,37.47,78122.59,1.12,-0.32078,0.00026,13.07565]
[1777035060970,37.47,78122.59,1.12,-0.32078,0.00026,13.07565]
[1777035061067,37.47,78127.89,1.12,-0.3194,0.00026,13.05289]
[1777035061795,37.47,78127.89,1.12,-0.3194,0.00026,13.05289]
[1777035061882,37.47,78127.89,1.12,-0.3194,0.00026,13.05289]
[1777035062553,37.47,78129.8,1.12,-0.3189,0.00026,13.04463]
[1777035062728,37.47,78129.8,1.12,-0.3189,0.00026,13.04463]
[1777035064112,37.47,78129.8,1.12,-0.3189,0.00026,13.04463]
[1777035064121,37.47,78129.8,1.12,-0.3189,0.00026,13.04463]
[1777035064133,37.47,78129.8,1.12,-0.3189,0.00026,13.04463]
[1777035064430,37.47,78143.72,1.12,-0.31527,0.00026,12.98394]
[1777035066899,37.47,78141.99,1.12,-0.31572,0.00026,12.99153]
[1777035066925,37.47,78141.99,1.12,-0.31572,0.00026,12.99153]
[1777035066950,37.47,78141.99,1.12,-0.31572,0.00026,12.99153]
[1777035067107,37.47,78141.62,1.12,-0.31582,0.00026,12.99316]
[1777035068532,37.47,78141.61,1.12,-0.31582,0.00026,12.9932]
[1777035068548,37.47,78141.61,1.12,-0.31582,0.00026,12.9932]
[1777035068619,37.47,78141.61,1.12,-0.31582,0.00026,12.9932]
[1777035069285,37.47,78141.61,1.12,-0.31582,0.00026,12.9932]
[1777035069295,37.47,78145.57,1.12,-0.31479,0.00026,12.97579]
[1777035069543,37.47,78145.57,1.12,-0.31479,0.00026,12.97579]
[1777035069646,37.47,78145.57,1.12,-0.31479,0.00026,12.97579]
[1777035070396,37.47,78142.2,1.12,-0.31567,0.00026,12.99058]
[1777035071030,37.47,78142.2,1.12,-0.31567,0.00026,12.99058]
[1777035071102,37.47,78142.2,1.12,-0.31567,0.00026,12.99058]
[1777035071163,37.47,78132.85,1.12,-0.3181,0.00026,13.03137]
[1777035072997,37.47,78132.85,1.12,-0.3181,0.00026,13.03137]
[1777035073098,37.47,78131.24,1.12,-0.31852,0.00026,13.03832]
[1777035074823,37.46,78131.81,1.12,-0.31836,0.00026,13.03577]
[1777035074905,37.46,78131.81,1.12,-0.31836,0.00026,13.03577]
[1777035074940,37.46,78131.81,1.12,-0.31836,0.00026,13.03577]
[1777035075051,37.46,78131.81,1.12,-0.31836,0.00026,13.03577]
[1777035075057,37.46,78130.1,1.12,-0.31881,0.00026,13.04317]
[1777035075906,37.46,78124.97,1.12,-0.32015,0.00026,13.06523]
[1777035078243,37.46,78124.97,1.12,-0.32015,0.00026,13.06526]
[1777035079095,37.46,78125.05,1.12,-0.32013,0.00026,13.06493]
[1777035079312,37.46,78126.43,1.12,-0.31977,0.00026,13.05901]
[1777035080857,37.46,78126.43,1.12,-0.31977,0.00026,13.05902]
[1777035082395,37.47,78127.36,1.12,-0.31953,0.00026,13.05503]
[1777035087099,37.47,78118.53,1.12,-0.32184,0.00026,13.09287]
[1777035092921,37.46,78120.3,1.12,-0.32129,0.00026,13.07826]
[1777035098029,37.46,78122.06,1.12,-0.32083,0.00026,13.0706]
[1777035098064,37.46,78126.79,1.12,-0.31959,0.00026,13.05026]
[1777035101088,37.46,78122.22,1.12,-0.32078,0.00026,13.0698]
[1777035107021,37.45,78126.25,1.12,-0.31967,0.00026,13.05161]
[1777035112478,37.45,78126.89,1.12,-0.3195,0.00026,13.04874]
[1777035112504,37.45,78126.89,1.12,-0.3195,0.00026,13.04871]
[1777035112971,37.45,78126.89,1.12,-0.3195,0.00026,13.04871]
[1777035113072,37.45,78131.65,1.12,-0.31825,0.00026,13.0281]
[1777035114418,37.45,78131.65,1.12,-0.31825,0.00026,13.0281]
[1777035114449,37.45,78131.65,1.12,-0.31825,0.00026,13.0281]
[1777035115688,37.44,78133.24,1.12,-0.31781,0.00026,13.0207]
[1777035116442,37.44,78133.99,1.12,-0.31761,0.00026,13.01739]
[1777035121131,37.44,78129.71,1.12,-0.31872,0.00026,13.03584]
[1777035126161,37.43,78128.1,1.12,-0.31913,0.00026,13.04262]
[1777035127043,37.43,78128.1,1.12,-0.31913,0.00026,13.04262]
[1777035127080,37.43,78128.1,1.12,-0.31913,0.00026,13.04262]
[1777035127171,37.43,78127.62,1.12,-0.31925,0.00026,13.04467]
[1777035127902,37.43,78127.62,1.12,-0.31925,0.00026,13.04467]
[1777035128175,37.43,78122.78,1.12,-0.32052,0.00026,13.06547]
[1777035129467,37.42,78117.21,1.12,-0.32193,0.00026,13.08844]
[1777035130980,37.42,78117.21,1.12,-0.32193,0.00026,13.08844]
[1777035131041,37.42,78117.21,1.12,-0.32193,0.00026,13.08844]
[1777035131059,37.42,78117.21,1.12,-0.32193,0.00026,13.08844]
[1777035131183,37.42,78117.21,1.12,-0.32193,0.00026,13.08844]
[1777035131446,37.42,78107.74,1.12,-0.32439,0.00026,13.12815]
[1777035133209,37.41,78101.85,1.12,-0.32592,0.00026,13.15245]
[1777035135226,37.41,78097.23,1.12,-0.32714,0.00026,13.17167]
[1777035135939,37.41,78097.23,1.12,-0.32714,0.00026,13.17167]
[1777035136347,37.41,78097.23,1.12,-0.32714,0.00026,13.17167]
[1777035136392,37.41,78094.67,1.12,-0.32782,0.00026,13.18226]
[1777035136849,37.41,78094.67,1.12,-0.32782,0.00026,13.18226]
[1777035138042,37.41,78093.12,1.12,-0.32822,0.00026,13.18864]
[1777035138738,37.41,78093.12,1.12,-0.32822,0.00026,13.18862]
[1777035139445,37.41,78093.12,1.12,-0.32822,0.00026,13.18862]
[1777035139651,37.41,78095.54,1.12,-0.32758,0.00026,13.17858]
[1777035139664,37.41,78095.54,1.12,-0.32758,0.00026,13.17858]
[1777035139667,37.41,78095.54,1.12,-0.32758,0.00026,13.17858]
[1777035139687,37.41,78095.54,1.12,-0.32758,0.00026,13.17858]
[1777035139722,37.41,78095.54,1.12,-0.32758,0.00026,13.17858]
[1777035140268,37.41,78095.54,1.12,-0.32758,0.00026,13.17855]
[1777035141627,37.41,78091.63,1.12,-0.32861,0.00026,13.19468]
[1777035142276,37.41,78088.58,1.12,-0.32942,0.00027,13.20721]
[1777035144256,37.41,78088.69,1.12,-0.32939,0.00027,13.20672]
[1777035144891,37.41,78087.58,1.12,-0.32968,0.00027,13.21123]
[1777035146774,37.4,78091.86,1.12,-0.32854,0.00026,13.19357]
[1777035146801,37.4,78091.86,1.12,-0.32854,0.00026,13.19357]
[1777035147309,37.4,78091.68,1.12,-0.32859,0.00026,13.19429]
[1777035151224,37.4,78092.07,1.12,-0.32848,0.00026,13.19262]
[1777035151313,37.4,78092.07,1.12,-0.32848,0.00026,13.19262]
[1777035152297,37.4,78092.68,1.12,-0.32825,0.00026,13.18324]
[1777035152390,37.4,78092.73,1.12,-0.32824,0.00026,13.18302]
[1777035153480,37.4,78092.73,1.12,-0.32824,0.00026,13.18302]
[1777035153553,37.4,78092.37,1.12,-0.32833,0.00026,13.18449]
[1777035154349,37.4,78092.37,1.12,-0.32833,0.00026,13.18449]
[1777035154446,37.4,78085.76,1.12,-0.33008,0.00027,13.21164]
[1777035156700,37.4,78085.41,1.12,-0.33017,0.00027,13.21305]
[1777035156772,37.4,78085.41,1.12,-0.33017,0.00027,13.21305]
[1777035156779,37.4,78085.41,1.12,-0.33017,0.00027,13.21305]
[1777035157419,37.4,78086.73,1.12,-0.32982,0.00027,13.20764]
[1777035163421,37.4,78085.7,1.12,-0.3301,0.00027,13.21182]
[1777035168455,37.4,78087.99,1.12,-0.32949,0.00027,13.20245]
[1777035172046,37.4,78090.32,1.12,-0.32887,0.00027,13.19293]
[1777035172489,37.4,78088.26,1.12,-0.32942,0.00027,13.20141]
[1777035173103,37.4,78088.26,1.12,-0.32942,0.00027,13.20141]
[1777035173180,37.4,78088.26,1.12,-0.32942,0.00027,13.20141]
[1777035173194,37.4,78088.26,1.12,-0.32942,0.00027,13.20141]
[1777035173283,37.4,78088.26,1.12,-0.32942,0.00027,13.20141]
[1777035173490,37.4,78088.26,1.12,-0.32942,0.00027,13.20143]
[1777035173890,37.4,78088.26,1.12,-0.32942,0.00027,13.20143]
[1777035174011,37.4,78088.26,1.12,-0.32942,0.00027,13.20143]
[1777035174500,37.4,78081.2,1.12,-0.3313,0.00027,13.23024]
[1777035175508,37.4,78076.04,1.12,-0.33267,0.00027,13.2511]
[1777035175590,37.4,78076.04,1.12,-0.33267,0.00027,13.2511]
[1777035180165,37.4,78076.69,1.12,-0.33249,0.00027,13.2484]
[1777035180541,37.4,78075.88,1.12,-0.3327,0.00027,13.25164]
[1777035185575,37.4,78075.68,1.12,-0.33276,0.00027,13.2525]
[1777035187030,37.4,78075.82,1.12,-0.33272,0.00027,13.25194]
[1777035187096,37.4,78075.82,1.12,-0.33272,0.00027,13.25194]
[1777035187590,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035187894,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035187974,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035188021,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035188222,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035188240,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035188398,37.4,78075.63,1.12,-0.33278,0.00027,13.25274]
[1777035188645,37.4,78075.49,1.12,-0.33281,0.00027,13.25331]
[1777035188808,37.4,78075.49,1.12,-0.33281,0.00027,13.25331]
[1777035188939,37.4,78075.49,1.12,-0.33281,0.00027,13.25331]
[1777035189012,37.4,78075.49,1.12,-0.33281,0.00027,13.25331]
[1777035189077,37.4,78075.49,1.12,-0.33281,0.00027,13.25331]
[1777035189119,37.4,78075.49,1.12,-0.33281,0.00027,13.25331]
[1777035189612,37.4,78040.87,1.12,-0.34209,0.00027,13.38922]
[1777035190077,37.4,78040.87,1.12,-0.34209,0.00027,13.38922]
[1777035190539,37.4,78040.87,1.12,-0.34209,0.00027,13.38922]
[1777035190585,37.4,78040.87,1.12,-0.34209,0.00027,13.38922]
[1777035190628,37.4,78040.24,1.12,-0.34226,0.00027,13.39163]
[1777035190684,37.4,78040.24,1.12,-0.34226,0.00027,13.39163]
[1777035190717,37.4,78040.24,1.12,-0.34226,0.00027,13.39163]
[1777035191045,37.4,78040.24,1.12,-0.34226,0.00027,13.39163]
[1777035191206,37.4,78040.24,1.12,-0.34226,0.00027,13.39163]
[1777035191625,37.4,78041.13,1.12,-0.34201,0.00027,13.38821]
[1777035191635,37.4,78041.13,1.12,-0.34201,0.00027,13.38821]
[1777035191677,37.4,78041.13,1.12,-0.34201,0.00027,13.38821]
[1777035191971,37.4,78041.13,1.12,-0.34201,0.00027,13.38821]
[1777035191995,37.4,78041.13,1.12,-0.34201,0.00027,13.38821]
[1777035192446,37.4,78041.13,1.12,-0.34201,0.00027,13.38821]
[1777035192631,37.4,78044.99,1.12,-0.34097,0.00027,13.37339]
[1777035192748,37.4,78044.99,1.12,-0.34097,0.00027,13.37339]
[1777035192768,37.4,78044.99,1.12,-0.34097,0.00027,13.37339]
[1777035193172,37.4,78044.99,1.12,-0.34097,0.00027,13.37339]
[1777035193281,37.4,78044.99,1.12,-0.34097,0.00027,13.37339]
[1777035193688,37.4,78046.84,1.12,-0.34048,0.00027,13.36627]
[1777035193755,37.4,78046.84,1.12,-0.34048,0.00027,13.36627]
[1777035194295,37.4,78046.84,1.12,-0.34048,0.00027,13.36627]
[1777035194384,37.4,78046.84,1.12,-0.34048,0.00027,13.36627]
[1777035194649,37.4,78050.26,1.12,-0.33956,0.00027,13.35304]
[1777035195660,37.4,78059.05,1.12,-0.3372,0.00027,13.31873]
[1777035195688,37.4,78059.05,1.12,-0.3372,0.00027,13.31873]
[1777035195744,37.4,78059.05,1.12,-0.3372,0.00027,13.31873]
[1777035196663,37.4,78062.46,1.12,-0.33629,0.00027,13.30532]
[1777035196903,37.4,78062.46,1.12,-0.33629,0.00027,13.30532]
[1777035196918,37.4,78062.46,1.12,-0.33629,0.00027,13.30532]
[1777035196928,37.4,78062.46,1.12,-0.33629,0.00027,13.30532]
[1777035196986,37.4,78062.46,1.12,-0.33629,0.00027,13.30532]
[1777035197125,37.4,78062.46,1.12,-0.33629,0.00027,13.30532]
[1777035197669,37.4,78062.42,1.12,-0.3363,0.00027,13.30547]
[1777035197969,37.4,78062.42,1.12,-0.3363,0.00027,13.30547]
[1777035198018,37.4,78062.42,1.12,-0.3363,0.00027,13.30547]
[1777035198222,37.4,78062.42,1.12,-0.3363,0.00027,13.30547]
[1777035198283,37.4,78062.42,1.12,-0.3363,0.00027,13.30547]
[1777035203323,37.4,78066.0,1.12,-0.33534,0.00027,13.29121]
[1777035203624,37.4,78066.0,1.12,-0.33534,0.00027,13.29121]
[1777035203660,37.4,78066.0,1.12,-0.33534,0.00027,13.29121]
[1777035204016,37.4,78067.14,1.12,-0.33503,0.00027,13.28665]
[1777035204052,37.4,78067.14,1.12,-0.33503,0.00027,13.28665]
[1777035204973,37.4,78069.43,1.12,-0.33442,0.00027,13.2775]
[1777035205992,37.4,78071.39,1.12,-0.3339,0.00027,13.26964]
[1777035206702,37.4,78071.89,1.12,-0.33376,0.00027,13.26763]
[1777035207111,37.4,78071.89,1.12,-0.33376,0.00027,13.26763]
[1777035207175,37.4,78071.89,1.12,-0.33376,0.00027,13.26763]
[1777035207267,37.4,78071.89,1.12,-0.33376,0.00027,13.26763]
[1777035207357,37.4,78071.94,1.12,-0.33375,0.00027,13.26742]
[1777035208649,37.4,78076.99,1.12,-0.3324,0.00027,13.24709]
[1777035213781,37.4,78077.53,1.12,-0.33219,0.00027,13.23807]
[1777035217125,37.4,78082.07,1.12,-0.33098,0.00027,13.21965]
[1777035221255,37.4,78085.13,1.12,-0.33017,0.00027,13.20713]
[1777035221584,37.4,78085.13,1.12,-0.33017,0.00027,13.20713]
[1777035221629,37.4,78085.13,1.12,-0.33017,0.00027,13.20713]
[1777035221674,37.4,78085.13,1.12,-0.33017,0.00027,13.20713]
[1777035221698,37.4,78085.13,1.12,-0.33017,0.00027,13.20713]
[1777035221676,37.4,78085.48,1.12,-0.33008,0.00027,13.2057]
[1777035221731,37.4,78085.48,1.12,-0.33008,0.00027,13.2057]
[1777035221837,37.4,78085.34,1.12,-0.33011,0.00027,13.20627]
[1777035223541,37.4,78085.34,1.12,-0.33011,0.00027,13.20627]
[1777035223566,37.4,78098.08,1.12,-0.32673,0.00026,13.15368]
[1777035224505,37.4,78098.08,1.12,-0.32673,0.00026,13.15368]
[1777035224515,37.4,78098.08,1.12,-0.32673,0.00026,13.15368]
[1777035224691,37.4,78094.09,1.12,-0.32779,0.00026,13.17023]
[1777035225572,37.4,78094.09,1.12,-0.32779,0.00026,13.17023]
[1777035225653,37.4,78094.09,1.12,-0.32779,0.00026,13.17023]
[1777035225616,37.4,78079.78,1.12,-0.33159,0.00027,13.22887]
[1777035226642,37.4,78079.78,1.12,-0.33159,0.00027,13.22887]
[1777035225868,37.4,78079.78,1.12,-0.33159,0.00027,13.22894]
[1777035226822,37.4,78079.78,1.12,-0.33159,0.00027,13.22894]
[1777035226870,37.4,78079.78,1.12,-0.33159,0.00027,13.22894]
[1777035227608,37.4,78079.78,1.12,-0.33159,0.00027,13.22894]
[1777035227690,37.4,78072.76,1.12,-0.33346,0.00027,13.25729]
[1777035227901,37.4,78072.76,1.12,-0.33346,0.00027,13.25729]
[1777035227947,37.4,78072.76,1.12,-0.33346,0.00027,13.25729]
[1777035229604,37.4,78073.92,1.12,-0.33315,0.00027,13.25263]
[1777035229652,37.4,78073.75,1.12,-0.3332,0.00027,13.25331]
[1777035230150,37.4,78073.75,1.12,-0.3332,0.00027,13.25331]
[1777035230220,37.4,78073.75,1.12,-0.3332,0.00027,13.25331]
[1777035231583,37.4,78073.34,1.12,-0.33331,0.00027,13.25496]
[1777035231636,37.4,78073.34,1.12,-0.33331,0.00027,13.25496]
[1777035231642,37.4,78073.34,1.12,-0.33331,0.00027,13.25496]
[1777035231686,37.4,78073.34,1.12,-0.33331,0.00027,13.25496]
[1777035231673,37.4,78069.67,1.12,-0.33429,0.00027,13.26967]
[1777035232253,37.4,78071.74,1.12,-0.33374,0.00027,13.26139]
[1777035235819,37.4,78072.64,1.12,-0.3335,0.00027,13.25777]
[1777035235968,37.4,78072.64,1.12,-0.3335,0.00027,13.25777]
[1777035236344,37.4,78065.98,1.12,-0.33527,0.00027,13.28437]
[1777035237619,37.4,78056.96,1.12,-0.33769,0.00027,13.31998]
[1777035237737,37.4,78056.96,1.12,-0.33769,0.00027,13.31998]
[1777035238419,37.4,78057.11,1.12,-0.33765,0.00027,13.31941]
[1777035241830,37.4,78055.86,1.12,-0.33798,0.00027,13.32427]
[1777035241844,37.4,78055.86,1.12,-0.33798,0.00027,13.32427]
[1777035242682,37.4,78055.86,1.12,-0.33798,0.00027,13.32427]
[1777035242720,37.4,78055.86,1.12,-0.33798,0.00027,13.32427]
[1777035243847,37.4,78055.21,1.12,-0.33816,0.00027,13.32687]
[1777035243990,37.4,78058.16,1.12,-0.33737,0.00027,13.31534]
[1777035248967,37.4,78055.27,1.12,-0.33815,0.00027,13.32679]
[1777035249044,37.4,78055.27,1.12,-0.33815,0.00027,13.32679]
[1777035250134,37.4,78053.53,1.12,-0.33862,0.00027,13.33362]
[1777035250176,37.4,78053.53,1.12,-0.33862,0.00027,13.33362]
[1777035250294,37.4,78053.53,1.12,-0.33862,0.00027,13.33362]
[1777035250578,37.4,78053.53,1.12,-0.33862,0.00027,13.33362]
[1777035250704,37.4,78051.47,1.12,-0.33918,0.00027,13.34167]
[1777035250749,37.4,78051.47,1.12,-0.33918,0.00027,13.34167]
[1777035250783,37.4,78051.47,1.12,-0.33918,0.00027,13.34167]
[1777035250968,37.4,78051.47,1.12,-0.33918,0.00027,13.34167]
[1777035251114,37.4,78049.5,1.12,-0.33971,0.00027,13.34934]
[1777035252126,37.4,78049.5,1.12,-0.33971,0.00027,13.34934]
[1777035252193,37.4,78049.5,1.12,-0.33971,0.00027,13.34934]
[1777035252584,37.4,78049.5,1.12,-0.33971,0.00027,13.34934]
[1777035252660,37.4,78049.5,1.12,-0.33971,0.00027,13.34934]
[1777035252732,37.41,78052.48,1.12,-0.33891,0.00027,13.33782]
[1777035253276,37.41,78052.48,1.12,-0.33891,0.00027,13.33782]
[1777035253365,37.41,78052.48,1.12,-0.33891,0.00027,13.33782]
[1777035253467,37.41,78057.82,1.12,-0.33748,0.00027,13.31694]
[1777035255350,37.4,78057.82,1.12,-0.33748,0.00027,13.31692]
[1777035255374,37.4,78057.82,1.12,-0.33748,0.00027,13.31692]
[1777035255749,37.4,78056.72,1.12,-0.33777,0.00027,13.32123]
[1777035255762,37.4,78056.72,1.12,-0.33777,0.00027,13.32123]
[1777035255837,37.4,78056.72,1.12,-0.33777,0.00027,13.32123]
[1777035256032,37.4,78056.72,1.12,-0.33777,0.00027,13.32123]
[1777035256083,37.4,78056.72,1.12,-0.33777,0.00027,13.32121]
[1777035257435,37.4,78051.09,1.12,-0.33928,0.00027,13.34318]
[1777035258370,37.4,78051.09,1.12,-0.33928,0.00027,13.34318]
[1777035260354,37.4,78052.0,1.12,-0.33904,0.00027,13.33966]
[1777035260964,37.4,78050.73,1.12,-0.33938,0.00027,13.3446]
[1777035267161,37.41,78051.64,1.12,-0.33914,0.00027,13.34114]
[1777035267947,37.41,78051.64,1.12,-0.33914,0.00027,13.34114]
[1777035268008,37.41,78051.64,1.12,-0.33914,0.00027,13.34114]
[1777035269177,37.41,78054.11,1.12,-0.33848,0.00027,13.33153]
[1777035269248,37.41,78054.11,1.12,-0.33848,0.00027,13.33153]
[1777035270733,37.41,78057.01,1.12,-0.3377,0.00027,13.32017]
[1777035270775,37.41,78057.01,1.12,-0.3377,0.00027,13.32018]
[1777035271130,37.41,78057.01,1.12,-0.3377,0.00027,13.32018]
[1777035271166,37.41,78057.01,1.12,-0.3377,0.00027,13.32018]
[1777035277181,37.41,78052.99,1.12,-0.33872,0.00027,13.32913]
[1777035279243,37.41,78048.32,1.12,-0.33997,0.00027,13.34729]
[1777035284184,37.41,78048.68,1.12,-0.33987,0.00027,13.34588]
[1777035284249,37.41,78048.68,1.12,-0.33987,0.00027,13.34588]
[1777035284548,37.41,78048.68,1.12,-0.33987,0.00027,13.34588]
[1777035284625,37.41,78047.38,1.12,-0.34022,0.00027,13.35091]
[1777035289123,37.41,78047.35,1.12,-0.34023,0.00027,13.35106]
[1777035289153,37.41,78047.35,1.12,-0.34023,0.00027,13.35106]
[1777035290023,37.41,78049.06,1.12,-0.33978,0.00027,13.34445]
[1777035290077,37.41,78049.06,1.12,-0.33978,0.00027,13.34445]
[1777035290495,37.41,78049.06,1.12,-0.33978,0.00027,13.34445]
[1777035290643,37.41,78049.06,1.12,-0.33978,0.00027,13.34445]
[1777035290690,37.41,78049.06,1.12,-0.33978,0.00027,13.34445]
[1777035291023,37.41,78050.7,1.12,-0.33934,0.00027,13.33809]
[1777035291039,37.41,78050.7,1.12,-0.33934,0.00027,13.33809]
[1777035291060,37.41,78050.7,1.12,-0.33934,0.00027,13.33809]
[1777035291150,37.41,78050.7,1.12,-0.33934,0.00027,13.33809]
[1777035291733,37.41,78066.44,1.12,-0.33512,0.00027,13.27623]
[1777035292023,37.41,78066.44,1.12,-0.33512,0.00027,13.27623]
[1777035292758,37.41,78071.24,1.12,-0.33383,0.00027,13.25705]
[1777035292792,37.41,78071.24,1.12,-0.33383,0.00027,13.25705]
[1777035292859,37.41,78071.24,1.12,-0.33383,0.00027,13.25705]
[1777035293362,37.41,78071.24,1.12,-0.33383,0.00027,13.25705]
[1777035296391,37.41,78069.12,1.12,-0.3344,0.00027,13.26553]
[1777035296413,37.41,78069.12,1.12,-0.3344,0.00027,13.26553]
[1777035296514,37.41,78065.85,1.12,-0.33527,0.00027,13.27856]
[1777035299041,37.41,78064.98,1.12,-0.33551,0.00027,13.28211]
[1777035299379,37.41,78064.98,1.12,-0.33551,0.00027,13.28211]
[1777035299480,37.41,78064.98,1.12,-0.33551,0.00027,13.28211]
[1777035299585,37.41,78056.11,1.12,-0.33789,0.00027,13.31711]
[1777035300824,37.41,78056.11,1.12,-0.33789,0.00027,13.31712]
[1777035300836,37.41,78056.11,1.12,-0.33789,0.00027,13.31712]
[1777035300913,37.41,78056.11,1.12,-0.33789,0.00027,13.31712]
[1777035301428,37.41,78052.17,1.12,-0.33895,0.00027,13.33251]
[1777035302921,37.41,78052.17,1.12,-0.33895,0.00027,13.3325]
[1777035303631,37.41,78052.17,1.12,-0.33895,0.00027,13.3325]
[1777035303679,37.41,78052.17,1.12,-0.33895,0.00027,13.3325]
[1777035303751,37.41,78051.66,1.12,-0.33908,0.00027,13.33447]
[1777035306382,37.41,78055.22,1.12,-0.33813,0.00027,13.32056]
[1777035306465,37.41,78055.22,1.12,-0.33813,0.00027,13.32056]
[1777035306525,37.41,78055.22,1.12,-0.33813,0.00027,13.32056]
[1777035306585,37.41,78055.22,1.12,-0.33813,0.00027,13.32056]
[1777035306926,37.41,78058.89,1.12,-0.33714,0.00027,13.30617]
[1777035307526,37.41,78069.16,1.12,-0.3344,0.00027,13.26548]
[1777035311548,37.41,78069.65,1.12,-0.33427,0.00027,13.26357]
[1777035311571,37.41,78069.65,1.12,-0.33427,0.00027,13.26357]
[1777035314550,37.41,78065.43,1.12,-0.3354,0.00027,13.28044]
[1777035315665,37.41,78069.09,1.12,-0.33442,0.00027,13.26589]
[1777035315938,37.41,78072.05,1.12,-0.33363,0.00027,13.25406]
[1777035316739,37.41,78072.05,1.12,-0.33363,0.00027,13.25406]
[1777035316807,37.41,78072.14,1.12,-0.33361,0.00027,13.25369]
[1777035317534,37.41,78071.85,1.12,-0.33369,0.00027,13.25485]
[1777035322569,37.41,78072.16,1.12,-0.3336,0.00027,13.25359]
[1777035325365,37.41,78071.68,1.12,-0.33373,0.00027,13.25551]
[1777035325408,37.41,78071.68,1.12,-0.33373,0.00027,13.25551]
[1777035325591,37.41,78071.37,1.12,-0.33381,0.00027,13.25675]
[1777035327240,37.41,78072.13,1.12,-0.33361,0.00027,13.2537]
[1777035327333,37.41,78072.13,1.12,-0.33361,0.00027,13.2537]
[1777035329250,37.41,78074.77,1.12,-0.33291,0.00027,13.24308]
[1777035329619,37.41,78078.83,1.12,-0.33182,0.00027,13.22667]
[1777035334653,37.41,78079.34,1.12,-0.33162,0.00027,13.2177]
[1777035339830,37.41,78080.35,1.12,-0.33135,0.00027,13.21361]
[1777035339926,37.41,78080.35,1.12,-0.33135,0.00027,13.21361]
[1777035342013,37.41,78082.68,1.12,-0.33073,0.00027,13.20415]
[1777035342039,37.41,78082.68,1.12,-0.33073,0.00027,13.20415]
[1777035342710,37.41,78082.84,1.12,-0.33069,0.00027,13.20351]
[1777035344492,37.41,78083.82,1.12,-0.33043,0.00027,13.19953]
[1777035344823,37.41,78083.82,1.12,-0.33043,0.00027,13.19953]
[1777035344904,37.41,78084.36,1.12,-0.33028,0.00027,13.19731]
[1777035345366,37.41,78084.36,1.12,-0.33028,0.00027,13.19731]
[1777035345406,37.41,78084.36,1.12,-0.33028,0.00027,13.19731]
[1777035346737,37.41,78091.32,1.12,-0.32844,0.00027,13.16876]
[1777035348035,37.41,78092.53,1.12,-0.32811,0.00027,13.16377]
[1777035349668,37.41,78092.53,1.12,-0.32812,0.00027,13.16378]
[1777035349759,37.41,78088.79,1.12,-0.32911,0.00027,13.17919]
[1777035354794,37.41,78091.14,1.12,-0.32848,0.00027,13.16952]
[1777035356672,37.41,78091.69,1.12,-0.32834,0.00027,13.16726]
[1777035356681,37.41,78091.69,1.12,-0.32834,0.00027,13.16726]
[1777035356692,37.41,78091.69,1.12,-0.32834,0.00027,13.16726]
[1777035356816,37.41,78092.03,1.12,-0.32825,0.00027,13.16585]
[1777035358425,37.41,78092.16,1.12,-0.32821,0.00027,13.16532]
[1777035358467,37.41,78092.16,1.12,-0.32821,0.00027,13.16532]
[1777035358824,37.41,78090.2,1.12,-0.32873,0.00027,13.17341]
[1777035361961,37.41,78090.71,1.12,-0.3286,0.00027,13.17132]
[1777035363866,37.41,78092.47,1.12,-0.32813,0.00027,13.16406]
[1777035364864,37.41,78095.77,1.12,-0.32726,0.00026,13.1504]
[1777035370124,37.41,78098.28,1.12,-0.3266,0.00026,13.14003]
[1777035370183,37.41,78098.28,1.12,-0.3266,0.00026,13.14003]
[1777035375943,37.41,78098.54,1.12,-0.32654,0.00026,13.13905]
[1777035381479,37.41,78099.18,1.12,-0.32637,0.00026,13.13643]
[1777035387019,37.41,78100.58,1.12,-0.32601,0.00026,13.13068]
[1777035392690,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394076,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394301,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394354,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394405,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394465,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394519,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394527,37.42,78098.78,1.12,-0.32642,0.00026,13.13138]
[1777035394575,37.42,78102.16,1.12,-0.32552,0.00026,13.11727]
[1777035396189,37.42,78102.16,1.12,-0.32552,0.00026,13.11724]
[1777035396271,37.42,78102.16,1.12,-0.32552,0.00026,13.11724]
[1777035396847,37.41,78117.75,1.12,-0.32141,0.00026,13.05123]
[1777035397847,37.41,78113.44,1.12,-0.32254,0.00026,13.06958]
[1777035402975,37.41,78113.17,1.12,-0.32261,0.00026,13.07068]
[1777035408372,37.41,78113.61,1.12,-0.32249,0.00026,13.06873]
[1777035408412,37.41,78113.61,1.12,-0.32249,0.00026,13.06873]
[1777035408474,37.41,78113.66,1.12,-0.32247,0.00026,13.0685]
[1777035410170,37.41,78113.66,1.12,-0.32247,0.00026,13.06847]
[1777035410673,37.41,78113.66,1.12,-0.32247,0.00026,13.06847]
[1777035410691,37.41,78113.32,1.12,-0.32256,0.00026,13.0699]
[1777035411535,37.41,78118.77,1.12,-0.32113,0.00026,13.04664]
[1777035416822,37.41,78120.03,1.12,-0.32078,0.00026,13.04107]
[1777035416894,37.41,78120.03,1.12,-0.32078,0.00026,13.04107]
[1777035417526,37.41,78122.15,1.12,-0.32022,0.00026,13.0319]
[1777035418760,37.41,78122.52,1.12,-0.32013,0.00026,13.03031]
[1777035418821,37.41,78122.52,1.12,-0.32013,0.00026,13.03031]
[1777035418918,37.41,78126.33,1.12,-0.31912,0.00026,13.01379]
[1777035420835,37.41,78126.33,1.12,-0.31912,0.00026,13.01379]
[1777035420921,37.41,78125.57,1.12,-0.31932,0.00026,13.01698]
[1777035422060,37.41,78125.57,1.12,-0.31932,0.00026,13.01698]
[1777035422108,37.41,78125.57,1.12,-0.31932,0.00026,13.01698]
[1777035422188,37.41,78125.57,1.12,-0.31932,0.00026,13.01698]
[1777035422283,37.41,78125.57,1.12,-0.31932,0.00026,13.01698]
[1777035422462,37.41,78125.57,1.12,-0.31932,0.00026,13.01698]
[1777035422519,37.4,78130.53,1.12,-0.31801,0.00026,12.99544]
[1777035423861,37.4,78130.53,1.12,-0.31801,0.00026,12.99544]
[1777035423917,37.4,78136.81,1.12,-0.31637,0.00026,12.96794]
[1777035424917,37.4,78136.81,1.12,-0.31637,0.00026,12.96794]
[1777035425314,37.4,78140.19,1.12,-0.31548,0.00026,12.9531]
[1777035425344,37.4,78140.19,1.12,-0.31548,0.00026,12.9531]
[1777035425360,37.4,78140.19,1.12,-0.31548,0.00026,12.9531]
[1777035425918,37.4,78140.19,1.12,-0.31548,0.00026,12.9531]
[1777035425814,37.4,78138.95,1.12,-0.31581,0.00026,12.95852]
[1777035426956,37.4,78140.35,1.12,-0.31544,0.00026,12.9523]
[1777035427029,37.4,78140.35,1.12,-0.31544,0.00026,12.9523]
[1777035427044,37.4,78140.35,1.12,-0.31544,0.00026,12.9523]
[1777035427102,37.4,78140.35,1.12,-0.31544,0.00026,12.9523]
[1777035427388,37.4,78135.51,1.12,-0.3167,0.00026,12.97352]
[1777035432435,37.4,78132.14,1.12,-0.31757,0.00026,12.98804]
[1777035433964,37.4,78127.77,1.12,-0.31871,0.00026,13.00692]
[1777035437198,37.4,78126.54,1.12,-0.31902,0.00026,13.01208]
[1777035437208,37.4,78126.54,1.12,-0.31902,0.00026,13.01208]
[1777035437215,37.4,78126.54,1.12,-0.31902,0.00026,13.01208]
[1777035437276,37.4,78126.54,1.12,-0.31902,0.00026,13.01208]
[1777035437586,37.4,78121.3,1.12,-0.32039,0.00026,13.03461]
[1777035438816,37.4,78121.3,1.12,-0.32039,0.00026,13.03461]
[1777035438847,37.4,78121.3,1.12,-0.32039,0.00026,13.03461]
[1777035438854,37.4,78121.3,1.12,-0.32039,0.00026,13.03461]
[1777035438891,37.39,78120.36,1.12,-0.32063,0.00026,13.03853]
[1777035442100,37.39,78117.88,1.12,-0.32128,0.00026,13.04901]
[1777035442152,37.39,78117.88,1.12,-0.32128,0.00026,13.04901]
[1777035442406,37.39,78117.85,1.12,-0.32128,0.00026,13.04906]
[1777035443209,37.39,78117.85,1.12,-0.32128,0.00026,13.04906]
[1777035443647,37.39,78114.73,1.12,-0.32209,0.00026,13.0623]
[1777035444654,37.39,78108.23,1.12,-0.3238,0.00026,13.0898]
[1777035445145,37.39,78108.23,1.12,-0.3238,0.00026,13.0898]
[1777035445204,37.39,78108.23,1.12,-0.3238,0.00026,13.0898]
[1777035445245,37.39,78108.23,1.12,-0.3238,0.00026,13.0898]
[1777035445575,37.39,78103.34,1.12,-0.32509,0.00026,13.11038]
[1777035446676,37.39,78103.34,1.12,-0.32509,0.00026,13.11038]
[1777035447348,37.39,78103.42,1.12,-0.32507,0.00026,13.10997]
[1777035447467,37.39,78102.29,1.12,-0.32536,0.00026,13.11465]
[1777035448605,37.39,78102.29,1.12,-0.32536,0.00026,13.11465]
[1777035448635,37.39,78102.29,1.12,-0.32536,0.00026,13.11465]
[1777035448651,37.39,78102.29,1.12,-0.32536,0.00026,13.11465]
[1777035448943,37.38,78101.33,1.12,-0.32561,0.00026,13.11856]
[1777035451786,37.38,78101.52,1.12,-0.32556,0.00026,13.1177]
[1777035451892,37.38,78101.52,1.12,-0.32556,0.00026,13.1177]
[1777035451819,37.38,78104.4,1.12,-0.32472,0.00026,13.09867]
[1777035455761,37.38,78104.37,1.12,-0.32472,0.00026,13.09862]
[1777035455788,37.38,78104.37,1.12,-0.32472,0.00026,13.09862]
[1777035455859,37.38,78106.8,1.12,-0.32407,0.00026,13.08832]
[1777035460029,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460121,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460202,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460286,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460316,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460395,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460612,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460678,37.38,78106.31,1.12,-0.32419,0.00026,13.09018]
[1777035460774,37.38,78121.05,1.12,-0.3203,0.00026,13.02733]
[1777035461698,37.38,78121.05,1.12,-0.3203,0.00026,13.02733]
[1777035461732,37.38,78121.05,1.12,-0.3203,0.00026,13.02733]
[1777035461744,37.37,78120.01,1.12,-0.32057,0.00026,13.03175]
[1777035462578,37.37,78120.01,1.12,-0.32057,0.00026,13.03175]
[1777035462605,37.37,78120.01,1.12,-0.32057,0.00026,13.03175]
[1777035462652,37.37,78120.89,1.12,-0.32034,0.00026,13.02792]
[1777035463424,37.37,78120.89,1.12,-0.32034,0.00026,13.02792]
[1777035463451,37.37,78120.89,1.12,-0.32034,0.00026,13.02792]
[1777035463660,37.37,78121.65,1.12,-0.32014,0.00026,13.0246]
[1777035464088,37.37,78121.65,1.12,-0.32014,0.00026,13.0246]
[1777035464153,37.37,78121.65,1.12,-0.32014,0.00026,13.0246]
[1777035464161,37.37,78121.65,1.12,-0.32014,0.00026,13.0246]
[1777035464562,37.37,78121.65,1.12,-0.32013,0.00026,13.02456]
[1777035466709,37.37,78124.35,1.12,-0.31942,0.00026,13.01288]
[1777035466723,37.37,78124.35,1.12,-0.31942,0.00026,13.01288]
[1777035466767,37.37,78124.35,1.12,-0.31942,0.00026,13.01288]
[1777035466811,37.37,78123.54,1.12,-0.31963,0.00026,13.01632]
[1777035467350,37.37,78123.54,1.12,-0.31963,0.00026,13.01632]
[1777035467893,37.37,78123.54,1.12,-0.31963,0.00026,13.01632]
[1777035467947,37.37,78123.54,1.12,-0.31963,0.00026,13.01632]
[1777035473623,37.37,78125.82,1.12,-0.31901,0.00026,13.00609]
[1777035475424,37.37,78125.38,1.12,-0.31912,0.00026,13.00794]
[1777035475510,37.37,78125.38,1.12,-0.31912,0.00026,13.00794]
[1777035475768,37.37,78125.38,1.12,-0.31912,0.00026,13.00794]
[1777035475852,37.36,78130.0,1.12,-0.31791,0.00026,12.98783]
[1777035478993,37.36,78135.92,1.12,-0.31635,0.00026,12.96181]
[1777035479924,37.36,78135.92,1.12,-0.31635,0.00026,12.96181]
[1777035481065,37.36,78141.11,1.12,-0.31499,0.00026,12.93891]
[1777035481854,37.36,78141.11,1.12,-0.31499,0.00026,12.93891]
[1777035481946,37.36,78141.63,1.12,-0.31484,0.00026,12.93642]
[1777035484734,37.36,78142.42,1.12,-0.31463,0.00026,12.93284]
[1777035484956,37.36,78146.68,1.12,-0.31352,0.00026,12.91386]
[1777035485481,37.36,78146.68,1.12,-0.31352,0.00026,12.91386]
[1777035485589,37.36,78146.68,1.12,-0.31352,0.00026,12.91386]
[1777035485614,37.36,78146.68,1.12,-0.31352,0.00026,12.91386]
[1777035485919,37.36,78146.68,1.12,-0.31352,0.00026,12.91386]
[1777035485966,37.36,78146.68,1.12,-0.31352,0.00026,12.91386]
[1777035486009,37.36,78154.98,1.12,-0.31135,0.00026,12.87663]
[1777035486033,37.36,78154.98,1.12,-0.31135,0.00026,12.87663]
[1777035486724,37.36,78154.98,1.12,-0.31135,0.00026,12.87663]
[1777035486804,37.36,78154.98,1.12,-0.31135,0.00026,12.87663]
[1777035491749,37.35,78161.44,1.12,-0.30965,0.00026,12.84717]
[1777035495444,37.35,78161.42,1.12,-0.30965,0.00026,12.84707]
[1777035495777,37.35,78161.97,1.12,-0.3095,0.00026,12.84451]
[1777035496174,37.35,78161.97,1.12,-0.3095,0.00026,12.84451]
[1777035496311,37.35,78161.97,1.12,-0.3095,0.00026,12.84451]
[1777035496367,37.35,78161.97,1.12,-0.3095,0.00026,12.84451]
[1777035496784,37.35,78171.01,1.12,-0.30716,0.00026,12.80328]
[1777035497643,37.35,78171.01,1.12,-0.30716,0.00026,12.80328]
[1777035497791,37.35,78179.27,1.12,-0.30503,0.00026,12.76522]
[1777035500821,37.35,78185.16,1.12,-0.30351,0.00026,12.73782]
[1777035502628,37.35,78184.7,1.12,-0.30363,0.00026,12.73995]
[1777035502712,37.35,78184.7,1.12,-0.30363,0.00026,12.73995]
[1777035502724,37.35,78184.7,1.12,-0.30363,0.00026,12.73995]
[1777035502807,37.35,78184.7,1.12,-0.30363,0.00026,12.73995]
[1777035504242,37.34,78185.97,1.12,-0.3033,0.00026,12.73402]
[1777035504843,37.34,78191.16,1.12,-0.30196,0.00026,12.70973]
[1777035509875,37.34,78189.31,1.12,-0.30243,0.00026,12.71825]
[1777035511894,37.34,78192.89,1.12,-0.30143,0.00026,12.69442]
[1777035516924,37.34,78193.64,1.12,-0.30123,0.00026,12.69061]
[1777035520384,37.34,78192.64,1.12,-0.30148,0.00026,12.69517]
[1777035520502,37.34,78192.64,1.12,-0.30148,0.00026,12.69517]
[1777035520954,37.34,78191.35,1.12,-0.3018,0.00026,12.70118]
[1777035523671,37.34,78189.94,1.12,-0.30216,0.00026,12.70769]
[1777035523735,37.34,78189.94,1.12,-0.30216,0.00026,12.70769]
[1777035523919,37.34,78189.94,1.12,-0.30216,0.00026,12.70769]
[1777035523974,37.34,78189.82,1.12,-0.30219,0.00026,12.7082]
[1777035524880,37.34,78189.82,1.12,-0.30219,0.00026,12.7082]
[1777035524950,37.34,78189.82,1.12,-0.30219,0.00026,12.7082]
[1777035525036,37.33,78204.46,1.12,-0.29844,0.00025,12.63911]
[1777035526995,37.33,78210.32,1.12,-0.29694,0.00025,12.61099]
[1777035528392,37.33,78213.54,1.12,-0.29612,0.00025,12.5955]
[1777035528453,37.33,78213.54,1.12,-0.29612,0.00025,12.5955]
[1777035528467,37.33,78213.54,1.12,-0.29612,0.00025,12.5955]
[1777035528472,37.33,78213.54,1.12,-0.29612,0.00025,12.5955]
[1777035529032,37.33,78213.54,1.12,-0.29612,0.00025,12.5955]
[1777035529009,37.33,78218.05,1.12,-0.29497,0.00025,12.57375]
[1777035529104,37.33,78218.05,1.12,-0.29497,0.00025,12.57375]
[1777035529111,37.33,78218.05,1.12,-0.29497,0.00025,12.57375]
[1777035530015,37.33,78218.45,1.12,-0.29487,0.00025,12.57177]
[1777035532761,37.33,78216.25,1.12,-0.29542,0.00025,12.58226]
[1777035533038,37.33,78217.11,1.12,-0.2952,0.00025,12.57806]
[1777035534954,37.33,78220.13,1.12,-0.29443,0.00025,12.56343]
[1777035535005,37.33,78220.13,1.12,-0.29443,0.00025,12.56343]
[1777035535055,37.33,78214.89,1.12,-0.29576,0.00025,12.58862]
[1777035537192,37.33,78215.14,1.12,-0.29569,0.00025,12.58734]
[1777035540848,37.33,78212.0,1.12,-0.29648,0.00025,12.60223]
[1777035541091,37.32,78212.66,1.12,-0.2963,0.00025,12.59899]
[1777035542923,37.32,78212.66,1.12,-0.2963,0.00025,12.59899]
[1777035544006,37.32,78212.02,1.12,-0.29646,0.00025,12.60198]
[1777035544043,37.32,78212.02,1.12,-0.29646,0.00025,12.60198]
[1777035544048,37.32,78217.17,1.12,-0.29515,0.00025,12.57716]
[1777035544686,37.32,78217.17,1.12,-0.29515,0.00025,12.57716]
[1777035544737,37.32,78221.95,1.12,-0.29394,0.00025,12.55399]
[1777035546744,37.32,78226.57,1.12,-0.29276,0.00025,12.53147]
[1777035548313,37.32,78227.47,1.12,-0.29253,0.00025,12.52706]
[1777035548376,37.32,78228.89,1.12,-0.29217,0.00025,12.52011]
[1777035550254,37.32,78228.89,1.12,-0.29217,0.00025,12.52009]
[1777035550813,37.32,78228.89,1.12,-0.29217,0.00025,12.52009]
[1777035550914,37.32,78239.36,1.12,-0.28953,0.00025,12.46873]
[1777035557050,37.32,78238.29,1.12,-0.2898,0.00025,12.47393]
[1777035557281,37.32,78238.5,1.12,-0.28974,0.00025,12.47288]
[1777035557351,37.32,78238.5,1.12,-0.28974,0.00025,12.47288]
[1777035557370,37.32,78238.5,1.12,-0.28974,0.00025,12.47288]
[1777035558018,37.32,78240.79,1.12,-0.28917,0.00025,12.46158]
[1777035559040,37.32,78247.72,1.12,-0.28743,0.00025,12.42728]
[1777035559793,37.32,78253.48,1.12,-0.28598,0.00025,12.39854]
[1777035564143,37.32,78254.01,1.12,-0.28585,0.00025,12.39585]
[1777035567203,37.32,78254.13,1.12,-0.28582,0.00025,12.39524]
[1777035567277,37.32,78254.13,1.12,-0.28582,0.00025,12.39524]
[1777035567486,37.32,78254.13,1.12,-0.28582,0.00025,12.39524]
[1777035567583,37.32,78254.13,1.12,-0.28582,0.00025,12.39524]
[1777035567812,37.32,78254.13,1.12,-0.28582,0.00025,12.39524]
[1777035567900,37.32,78265.59,1.12,-0.28296,0.00025,12.3377]
[1777035569910,37.32,78270.76,1.12,-0.28167,0.00025,12.31147]
[1777035570394,37.32,78270.76,1.12,-0.28167,0.00025,12.31147]
[1777035571426,37.32,78266.14,1.12,-0.28277,0.00025,12.32828]
[1777035571929,37.32,78265.78,1.12,-0.28285,0.00025,12.3301]
[1777035577344,37.32,78265.92,1.12,-0.28282,0.00025,12.32948]
[1777035582456,37.32,78263.65,1.12,-0.28339,0.00025,12.34102]
[1777035582517,37.32,78263.65,1.12,-0.28339,0.00025,12.34102]
[1777035584569,37.32,78266.25,1.12,-0.28275,0.00025,12.32795]
[1777035584606,37.32,78266.25,1.12,-0.28275,0.00025,12.32795]
[1777035585637,37.32,78268.71,1.12,-0.28214,0.00025,12.31551]
[1777035585970,37.32,78269.52,1.12,-0.28193,0.00025,12.31137]
[1777035587672,37.32,78269.52,1.12,-0.28193,0.00025,12.31135]
[1777035587865,37.32,78269.52,1.12,-0.28193,0.00025,12.31135]
[1777035587903,37.32,78269.52,1.12,-0.28193,0.00025,12.31135]
[1777035587953,37.32,78269.94,1.12,-0.28183,0.00025,12.30919]
[1777035593850,37.32,78274.07,1.12,-0.2808,0.00025,12.28816]
[1777035594029,37.32,78274.07,1.12,-0.2808,0.00025,12.28816]
[1777035594071,37.32,78274.07,1.12,-0.2808,0.00025,12.28816]
[1777035594118,37.32,78278.56,1.12,-0.27969,0.00025,12.26526]
[1777035594529,37.32,78278.56,1.12,-0.27969,0.00025,12.26526]
[1777035594584,37.32,78278.56,1.12,-0.27969,0.00025,12.26526]
[1777035595030,37.32,78278.56,1.12,-0.27969,0.00025,12.26526]
[1777035595095,37.32,78278.56,1.12,-0.27969,0.00025,12.26526]
[1777035595117,37.32,78287.14,1.12,-0.27757,0.00025,12.22131]
[1777035596477,37.32,78291.93,1.12,-0.27638,0.00025,12.1964]
[1777035601513,37.32,78289.44,1.12,-0.27701,0.00025,12.20948]
[1777035606547,37.33,78289.4,1.12,-0.27703,0.00025,12.20998]
[1777035607351,37.33,78289.4,1.12,-0.27703,0.00025,12.20998]
[1777035607409,37.33,78289.4,1.12,-0.27703,0.00025,12.20998]
[1777035607485,37.33,78289.4,1.12,-0.27703,0.00025,12.20998]
[1777035607542,37.33,78289.4,1.12,-0.27703,0.00025,12.20998]
[1777035607716,37.33,78289.4,1.12,-0.27703,0.00025,12.20998]
[1777035607756,37.32,78303.22,1.12,-0.27364,0.00024,12.13834]
[1777035608629,37.32,78303.22,1.12,-0.27364,0.00024,12.13834]
[1777035608786,37.33,78310.45,1.12,-0.27187,0.00024,12.10057]
[1777035609787,37.33,78310.45,1.12,-0.27187,0.00024,12.10057]
[1777035609852,37.33,78310.45,1.12,-0.27187,0.00024,12.10057]
[1777035609889,37.32,78321.35,1.12,-0.26922,0.00024,12.04312]
[1777035610425,37.32,78321.35,1.12,-0.26922,0.00024,12.04312]
[1777035610848,37.32,78321.35,1.12,-0.26922,0.00024,12.04312]
[1777035610914,37.32,78321.35,1.12,-0.26922,0.00024,12.04312]
[1777035610948,37.33,78322.2,1.12,-0.26903,0.00024,12.03896]
[1777035611675,37.33,78322.2,1.12,-0.26903,0.00024,12.03896]
[1777035611755,37.33,78322.2,1.12,-0.26903,0.00024,12.03896]
[1777035611761,37.33,78322.77,1.12,-0.2689,0.00024,12.0361]
[1777035613272,37.33,78324.95,1.12,-0.26838,0.00024,12.02478]
[1777035613285,37.33,78324.95,1.12,-0.26838,0.00024,12.02478]
[1777035613679,37.33,78324.95,1.12,-0.26838,0.00024,12.02478]
[1777035613963,37.33,78337.66,1.12,-0.26533,0.00024,11.95739]
[1777035614379,37.33,78337.66,1.12,-0.26533,0.00024,11.95739]
[1777035614612,37.33,78337.69,1.12,-0.26532,0.00024,11.95725]
[1777035615562,37.33,78337.69,1.12,-0.26532,0.00024,11.95725]
[1777035615749,37.33,78337.69,1.12,-0.26532,0.00024,11.95725]
[1777035616180,37.33,78345.87,1.12,-0.26336,0.00024,11.91334]
[1777035617920,37.33,78345.87,1.12,-0.26332,0.00024,11.91257]
[1777035617940,37.33,78345.87,1.12,-0.26332,0.00024,11.91257]
[1777035619124,37.33,78349.97,1.12,-0.26234,0.00024,11.89046]
[1777035619178,37.33,78349.97,1.12,-0.26234,0.00024,11.89046]
[1777035619685,37.32,78350.42,1.12,-0.26222,0.00024,11.88774]
[1777035619752,37.32,78350.42,1.12,-0.26222,0.00024,11.88774]
[1777035620111,37.32,78350.42,1.12,-0.26222,0.00024,11.88774]
[1777035620129,37.32,78351.83,1.12,-0.26188,0.00024,11.88012]
[1777035621685,37.32,78362.74,1.12,-0.25928,0.00024,11.82076]
[1777035622339,37.32,78362.74,1.12,-0.25928,0.00024,11.82076]
[1777035622680,37.32,78360.32,1.12,-0.25985,0.00024,11.83394]
[1777035624164,37.32,78366.34,1.12,-0.25841,0.00024,11.80082]
[1777035626592,37.33,78369.42,1.12,-0.25772,0.00024,11.78486]
[1777035626646,37.33,78369.42,1.12,-0.25772,0.00024,11.78486]
[1777035627010,37.33,78360.71,1.12,-0.25979,0.00024,11.83245]
[1777035630462,37.35,78356.61,1.12,-0.26087,0.00024,11.85721]
[1777035631101,37.35,78355.66,1.12,-0.26101,0.00024,11.85508]
[1777035633974,37.35,78354.34,1.12,-0.26135,0.00024,11.8629]
[1777035634065,37.36,78355.61,1.12,-0.26106,0.00024,11.85627]
[1777035634829,37.36,78355.61,1.12,-0.26106,0.00024,11.85627]
[1777035634906,37.36,78355.61,1.12,-0.26106,0.00024,11.85627]
[1777035635173,37.36,78350.27,1.12,-0.26235,0.00024,11.88554]
[1777035636502,37.36,78350.27,1.12,-0.26238,0.00024,11.88623]
[1777035636782,37.37,78356.34,1.12,-0.26094,0.00024,11.8535]
[1777035637788,37.37,78351.63,1.12,-0.26207,0.00024,11.87911]
[1777035642962,37.37,78354.6,1.12,-0.26137,0.00024,11.86346]
[1777035643034,37.37,78354.6,1.12,-0.26137,0.00024,11.86346]
[1777035643203,37.37,78354.6,1.12,-0.26137,0.00024,11.86346]
[1777035643039,37.37,78364.69,1.12,-0.25898,0.00024,11.80878]
[1777035643247,37.37,78364.69,1.12,-0.25898,0.00024,11.80878]
[1777035644267,37.37,78364.69,1.12,-0.25898,0.00024,11.8089]
[1777035644323,37.37,78364.69,1.12,-0.25898,0.00024,11.8089]
[1777035644642,37.37,78364.69,1.12,-0.25898,0.00024,11.8089]
[1777035644840,37.38,78366.99,1.12,-0.25849,0.00024,11.79755]
[1777035646157,37.38,78366.99,1.12,-0.25849,0.00024,11.79755]
[1777035647154,37.4,78366.01,1.12,-0.25883,0.00024,11.80546]
[1777035651621,37.42,78364.75,1.12,-0.25924,0.00024,11.81497]
[1777035651888,37.42,78364.75,1.12,-0.25924,0.00024,11.81497]
[1777035652498,37.42,78367.05,1.12,-0.2587,0.00024,11.80256]
[1777035652546,37.42,78367.05,1.12,-0.2587,0.00024,11.80256]
[1777035652893,37.42,78367.05,1.12,-0.2587,0.00024,11.80268]
[1777035655914,37.43,78372.52,1.12,-0.25742,0.00024,11.77317]
[1777035660949,37.46,78371.0,1.12,-0.25795,0.00024,11.78549]
[1777035663013,37.46,78376.87,1.12,-0.25657,0.00024,11.75357]
[1777035663712,37.46,78376.87,1.12,-0.25657,0.00024,11.75357]
[1777035663754,37.46,78376.87,1.12,-0.25657,0.00024,11.75357]
[1777035664329,37.46,78377.04,1.12,-0.25654,0.00024,11.75279]
[1777035664340,37.46,78377.04,1.12,-0.25654,0.00024,11.75279]
[1777035665134,37.46,78383.77,1.12,-0.25497,0.00023,11.71624]
[1777035667536,37.46,78383.26,1.12,-0.2551,0.00023,11.71917]
[1777035667585,37.46,78383.26,1.12,-0.2551,0.00023,11.71917]
[1777035667670,37.46,78383.26,1.12,-0.2551,0.00023,11.71917]
[1777035667699,37.46,78383.26,1.12,-0.2551,0.00023,11.71917]
[1777035667851,37.46,78383.26,1.12,-0.2551,0.00023,11.71917]
[1777035668162,37.46,78383.26,1.12,-0.2551,0.00023,11.71917]
[1777035668037,37.46,78402.07,1.12,-0.2507,0.00023,11.61529]
[1777035668417,37.46,78402.07,1.12,-0.2507,0.00023,11.61529]
[1777035671019,37.47,78398.24,1.12,-0.25161,0.00023,11.63685]
[1777035674468,37.47,78400.97,1.12,-0.25098,0.00023,11.622]
[1777035675707,37.47,78404.7,1.12,-0.25012,0.00023,11.6014]
[1777035676057,37.47,78410.59,1.12,-0.24876,0.00023,11.5687]
[1777035676510,37.47,78410.59,1.12,-0.24876,0.00023,11.5687]
[1777035676589,37.47,78410.59,1.12,-0.24876,0.00023,11.5687]
[1777035676691,37.47,78410.59,1.12,-0.24876,0.00023,11.5687]
[1777035676774,37.47,78410.59,1.12,-0.24876,0.00023,11.5687]
[1777035676875,37.47,78410.59,1.12,-0.24876,0.00023,11.5687]
[1777035677063,37.47,78412.52,1.12,-0.24832,0.00023,11.55811]
[1777035678077,37.47,78412.52,1.12,-0.24832,0.00023,11.55811]
[1777035678135,37.47,78412.52,1.12,-0.24832,0.00023,11.55811]
[1777035683399,37.48,78408.02,1.12,-0.24941,0.00023,11.58436]
[1777035683423,37.48,78408.02,1.12,-0.24941,0.00023,11.58436]
[1777035683456,37.48,78408.02,1.12,-0.24941,0.00023,11.58436]
[1777035684115,37.48,78408.21,1.12,-0.24937,0.00023,11.58347]
[1777035684902,37.48,78408.21,1.12,-0.24937,0.00023,11.58347]
[1777035684991,37.48,78408.21,1.12,-0.24937,0.00023,11.58347]
[1777035685163,37.48,78408.21,1.12,-0.24937,0.00023,11.58347]
[1777035685179,37.48,78408.21,1.12,-0.24937,0.00023,11.58347]
[1777035685228,37.48,78408.21,1.12,-0.24937,0.00023,11.58347]
[1777035685120,37.48,78408.21,1.12,-0.24938,0.00023,11.58363]
[1777035685355,37.48,78408.21,1.12,-0.24938,0.00023,11.58363]
[1777035685966,37.48,78408.21,1.12,-0.24938,0.00023,11.58363]
[1777035686128,37.48,78405.03,1.12,-0.25012,0.00023,11.6015]
[1777035687342,37.48,78403.15,1.12,-0.25057,0.00023,11.61209]
[1777035687397,37.48,78403.15,1.12,-0.25057,0.00023,11.61209]
[1777035687804,37.48,78403.15,1.12,-0.25057,0.00023,11.61209]
[1777035688212,37.49,78391.77,1.12,-0.25323,0.00023,11.67528]
[1777035689450,37.49,78391.77,1.12,-0.25323,0.00023,11.67533]
[1777035689756,37.49,78391.77,1.12,-0.25323,0.00023,11.67533]
[1777035690176,37.49,78389.61,1.12,-0.25373,0.00023,11.68729]
[1777035690769,37.49,78389.61,1.12,-0.25373,0.00023,11.68729]
[1777035691032,37.49,78389.61,1.12,-0.25373,0.00023,11.68729]
[1777035691412,37.49,78389.24,1.12,-0.25373,0.00023,11.68209]
[1777035692183,37.49,78385.7,1.12,-0.25457,0.00023,11.70164]
[1777035692431,37.49,78385.7,1.12,-0.25457,0.00023,11.70164]
[1777035693192,37.49,78384.88,1.12,-0.25476,0.00023,11.7063]
[1777035693281,37.49,78384.88,1.12,-0.25476,0.00023,11.7063]
[1777035693435,37.49,78384.88,1.12,-0.25476,0.00023,11.7063]
[1777035693497,37.49,78384.88,1.12,-0.25476,0.00023,11.7063]
[1777035694199,37.49,78379.33,1.12,-0.25607,0.00024,11.73688]
[1777035695521,37.49,78377.54,1.12,-0.2565,0.00024,11.74679]
[1777035695552,37.49,78377.54,1.12,-0.2565,0.00024,11.74679]
[1777035700233,37.49,78371.58,1.12,-0.25792,0.00024,11.7797]
[1777035701567,37.49,78364.27,1.12,-0.25966,0.00024,11.81954]
[1777035701714,37.49,78364.27,1.12,-0.25966,0.00024,11.81954]
[1777035702256,37.49,78362.77,1.12,-0.26002,0.00024,11.82773]
[1777035703261,37.49,78356.67,1.12,-0.26147,0.00024,11.86071]
[1777035705480,37.49,78357.36,1.12,-0.26131,0.00024,11.85708]
[1777035705801,37.49,78357.36,1.12,-0.26131,0.00024,11.85708]
[1777035708069,37.5,78357.94,1.12,-0.26117,0.00024,11.85409]
[1777035708297,37.5,78361.02,1.12,-0.26045,0.00024,11.83755]
[1777035714181,37.5,78361.04,1.12,-0.26046,0.00024,11.83784]
[1777035717132,37.5,78358.93,1.12,-0.26097,0.00024,11.8495]
[1777035717203,37.5,78358.93,1.12,-0.26097,0.00024,11.8495]
[1777035717303,37.5,78358.77,1.12,-0.26102,0.00024,11.85051]
[1777035717500,37.5,78358.77,1.12,-0.26102,0.00024,11.85051]
[1777035718727,37.5,78357.69,1.12,-0.26127,0.00024,11.85633]
[1777035719767,37.5,78352.55,1.12,-0.2625,0.00024,11.88414]
[1777035721064,37.5,78352.55,1.12,-0.2625,0.00024,11.88414]
[1777035721165,37.51,78347.28,1.12,-0.26377,0.00024,11.9126]
[1777035721849,37.51,78347.28,1.12,-0.26377,0.00024,11.9126]
[1777035721966,37.51,78347.28,1.12,-0.26377,0.00024,11.9126]
[1777035722303,37.51,78342.89,1.12,-0.26482,0.00024,11.93617]
[1777035722968,37.51,78342.89,1.12,-0.26482,0.00024,11.93617]
[1777035723096,37.51,78342.89,1.12,-0.26482,0.00024,11.93617]
[1777035723197,37.51,78353.83,1.12,-0.26221,0.00024,11.87757]
[1777035723910,37.51,78353.83,1.12,-0.26221,0.00024,11.87757]
[1777035724007,37.51,78356.36,1.12,-0.26161,0.00024,11.86412]
[1777035726644,37.51,78355.28,1.12,-0.26188,0.00024,11.87013]
[1777035727423,37.51,78355.21,1.12,-0.2619,0.00024,11.87068]
[1777035727519,37.51,78355.21,1.12,-0.2619,0.00024,11.87068]
[1777035727992,37.51,78355.21,1.12,-0.2619,0.00024,11.87068]
[1777035728008,37.51,78355.21,1.12,-0.2619,0.00024,11.87068]
[1777035728078,37.51,78351.13,1.12,-0.26288,0.00024,11.89261]
[1777035728686,37.51,78351.13,1.12,-0.26288,0.00024,11.89261]
[1777035729142,37.51,78351.13,1.12,-0.26288,0.00024,11.89261]
[1777035729198,37.51,78351.13,1.12,-0.26288,0.00024,11.89261]
[1777035729789,37.51,78349.12,1.12,-0.26337,0.00024,11.9037]
[1777035730014,37.51,78349.12,1.12,-0.26337,0.00024,11.9037]
[1777035730116,37.51,78356.5,1.12,-0.26161,0.00024,11.86405]
[1777035730907,37.51,78370.99,1.12,-0.25818,0.00024,11.78568]
[1777035734090,37.52,78368.41,1.12,-0.2588,0.00024,11.79998]
[1777035734182,37.52,78366.7,1.12,-0.25922,0.00024,11.80951]
[1777035739515,37.52,78365.79,1.12,-0.25946,0.00024,11.81505]
[1777035741593,37.52,78365.38,1.12,-0.25956,0.00024,11.81739]
[1777035741651,37.52,78365.38,1.12,-0.25956,0.00024,11.81739]
[1777035741684,37.52,78365.38,1.12,-0.25956,0.00024,11.81739]
[1777035741744,37.52,78365.38,1.12,-0.25956,0.00024,11.81739]
[1777035741858,37.52,78365.38,1.12,-0.25956,0.00024,11.81739]
[1777035741959,37.52,78368.52,1.12,-0.25882,0.00024,11.80048]
[1777035742785,37.52,78368.52,1.12,-0.25882,0.00024,11.80048]
[1777035742804,37.53,78381.85,1.12,-0.25568,0.00023,11.72791]
[1777035745287,37.53,78381.85,1.12,-0.25569,0.00023,11.72812]
[1777035745197,37.53,78376.4,1.12,-0.25699,0.00024,11.75827]
[1777035746303,37.53,78376.4,1.12,-0.25699,0.00024,11.75827]
[1777035746529,37.53,78376.4,1.12,-0.25699,0.00024,11.75827]
[1777035746709,37.53,78375.04,1.12,-0.25732,0.00024,11.76587]
[1777035752385,37.54,78375.37,1.12,-0.25718,0.00024,11.75759]
[1777035756161,37.54,78374.5,1.12,-0.25742,0.00024,11.76296]
[1777035757276,37.54,78364.01,1.12,-0.25991,0.00024,11.82015]
[1777035760538,37.55,78361.54,1.12,-0.26051,0.00024,11.83381]
[1777035760552,37.55,78361.54,1.12,-0.26051,0.00024,11.83381]
[1777035764354,37.55,78366.03,1.12,-0.25946,0.00024,11.80989]
[1777035764408,37.55,78365.6,1.12,-0.25956,0.00024,11.81234]
[1777035764590,37.55,78365.6,1.12,-0.25956,0.00024,11.81234]
[1777035764603,37.55,78365.6,1.12,-0.25956,0.00024,11.81234]
[1777035765338,37.55,78366.41,1.12,-0.25938,0.00024,11.80809]
[1777035771353,37.56,78362.49,1.12,-0.26033,0.00024,11.82979]
[1777035780809,37.57,78363.41,1.12,-0.26016,0.00024,11.82599]
[1777035781920,37.57,78363.41,1.12,-0.26016,0.00024,11.82599]
[1777035785177,37.57,78370.96,1.12,-0.25839,0.00024,11.7854]
[1777035787498,37.57,78365.32,1.12,-0.25974,0.00024,11.81638]
[1777035788423,37.57,78365.32,1.12,-0.25974,0.00024,11.8165]
[1777035791408,37.58,78357.72,1.12,-0.26156,0.00024,11.85794]
[1777035793841,37.58,78355.76,1.12,-0.26203,0.00024,11.86856]
[1777035794022,37.58,78355.72,1.12,-0.26205,0.00024,11.86885]
[1777035794669,37.58,78355.72,1.12,-0.26205,0.00024,11.86885]
[1777035794817,37.58,78355.72,1.12,-0.26205,0.00024,11.86885]
[1777035794920,37.58,78355.72,1.12,-0.26205,0.00024,11.86885]
[1777035795214,37.58,78349.26,1.12,-0.26359,0.00024,11.90354]
[1777035796069,37.58,78343.46,1.12,-0.26498,0.00024,11.93468]
[1777035797135,37.58,78343.46,1.12,-0.26498,0.00024,11.93468]
[1777035797341,37.58,78342.11,1.12,-0.26532,0.00024,11.94218]
[1777035798394,37.58,78336.65,1.12,-0.26664,0.00024,11.97128]
[1777035799166,37.58,78336.65,1.12,-0.26664,0.00024,11.97128]
[1777035799214,37.58,78336.65,1.12,-0.26664,0.00024,11.97128]
[1777035799242,37.58,78336.65,1.12,-0.26664,0.00024,11.97128]
[1777035799343,37.58,78337.17,1.12,-0.26652,0.00024,11.96863]
[1777035804727,37.59,78337.61,1.12,-0.26643,0.00024,11.9667]
[1777035805291,37.59,78337.61,1.12,-0.26643,0.00024,11.9667]
[1777035805390,37.59,78337.61,1.12,-0.26643,0.00024,11.9667]
[1777035805301,37.59,78342.35,1.12,-0.2653,0.00024,11.94173]
[1777035805471,37.59,78342.35,1.12,-0.2653,0.00024,11.94173]
[1777035805490,37.59,78342.35,1.12,-0.2653,0.00024,11.94173]
[1777035807351,37.59,78342.35,1.12,-0.2653,0.00024,11.94173]
[1777035807414,37.59,78355.35,1.12,-0.2622,0.00024,11.87245]
[1777035807912,37.59,78355.35,1.12,-0.2622,0.00024,11.87245]
[1777035808012,37.59,78355.35,1.12,-0.2622,0.00024,11.87245]
[1777035813038,37.59,78354.6,1.12,-0.26232,0.00024,11.86976]
[1777035818073,37.6,78356.48,1.12,-0.2619,0.00024,11.86024]
[1777035823110,37.6,78353.43,1.12,-0.26265,0.00024,11.87716]
[1777035825059,37.6,78353.44,1.12,-0.26265,0.00024,11.87721]
[1777035825118,37.6,78353.44,1.12,-0.26265,0.00024,11.87721]
[1777035827780,37.61,78353.07,1.12,-0.26275,0.00024,11.87948]
[1777035827894,37.61,78353.07,1.12,-0.26275,0.00024,11.87948]
[1777035829151,37.61,78362.45,1.12,-0.26053,0.00024,11.82925]
[1777035829698,37.61,78362.45,1.12,-0.26053,0.00024,11.82925]
[1777035830158,37.61,78364.08,1.12,-0.26014,0.00024,11.82054]
[1777035834869,37.61,78364.16,1.12,-0.26014,0.00024,11.82054]
[1777035835199,37.61,78363.45,1.12,-0.26031,0.00024,11.82437]
[1777035836202,37.61,78371.71,1.12,-0.25836,0.00024,11.77978]
[1777035837210,37.61,78376.51,1.12,-0.25724,0.00024,11.75399]
[1777035840209,37.62,78380.25,1.12,-0.25637,0.00023,11.7338]
[1777035840295,37.62,78380.25,1.12,-0.25637,0.00023,11.7338]
[1777035840346,37.62,78385.08,1.12,-0.25524,0.00023,11.70753]
[1777035841885,37.62,78385.08,1.12,-0.25525,0.00023,11.70765]
[1777035842249,37.62,78386.61,1.12,-0.2549,0.00023,11.69941]
[1777035845266,37.62,78382.05,1.12,-0.25598,0.00023,11.72473]
[1777035849178,37.62,78377.54,1.12,-0.25705,0.00024,11.74953]
[1777035849384,37.63,78373.68,1.12,-0.25797,0.00024,11.77076]
[1777035849926,37.63,78373.68,1.12,-0.25797,0.00024,11.77076]
[1777035849953,37.63,78373.68,1.12,-0.25797,0.00024,11.77076]
[1777035850317,37.63,78373.56,1.12,-0.258,0.00024,11.77141]
[1777035850848,37.63,78373.56,1.12,-0.258,0.00024,11.77141]
[1777035854709,37.63,78368.38,1.12,-0.25924,0.00024,11.80007]
[1777035855586,37.63,78368.52,1.12,-0.25922,0.00024,11.79943]
[1777035855636,37.63,78368.52,1.12,-0.25922,0.00024,11.79943]
[1777035855649,37.63,78368.52,1.12,-0.25922,0.00024,11.79943]
[1777035855654,37.63,78368.52,1.12,-0.25922,0.00024,11.79943]
[1777035856427,37.63,78368.52,1.12,-0.25922,0.00024,11.79943]
[1777035856339,37.63,78368.24,1.12,-0.25929,0.00024,11.80105]
[1777035856481,37.63,78368.24,1.12,-0.25929,0.00024,11.80105]
[1777035858183,37.63,78368.26,1.12,-0.25929,0.00024,11.80106]
[1777035858354,37.63,78368.13,1.12,-0.25932,0.00024,11.80186]
[1777035860293,37.63,78371.75,1.12,-0.25847,0.00024,11.7824]
[1777035860366,37.63,78371.75,1.12,-0.25847,0.00024,11.7824]
[1777035860374,37.64,78368.92,1.12,-0.25915,0.00024,11.79783]
[1777035864075,37.64,78365.85,1.12,-0.25989,0.00024,11.81475]
[1777035864110,37.64,78365.85,1.12,-0.25989,0.00024,11.81475]
[1777035864396,37.64,78365.72,1.12,-0.25992,0.00024,11.81556]
[1777035864997,37.64,78365.72,1.12,-0.25992,0.00024,11.81556]
[1777035865063,37.64,78365.72,1.12,-0.25992,0.00024,11.81556]
[1777035865404,37.64,78364.99,1.12,-0.2601,0.00024,11.8196]
[1777035867622,37.64,78364.09,1.12,-0.26032,0.00024,11.82466]
[1777035867695,37.64,78364.09,1.12,-0.26032,0.00024,11.82466]
[1777035868425,37.64,78363.61,1.12,-0.26044,0.00024,11.82735]
[1777035872277,37.64,78361.26,1.12,-0.26092,0.00024,11.833]
[1777035872289,37.64,78361.26,1.12,-0.26092,0.00024,11.833]
[1777035872297,37.64,78361.26,1.12,-0.26092,0.00024,11.833]
[1777035872385,37.64,78361.26,1.12,-0.26092,0.00024,11.833]
[1777035872475,37.65,78356.82,1.12,-0.26198,0.00024,11.85693]
[1777035877493,37.65,78355.29,1.12,-0.26236,0.00024,11.86557]
[1777035880515,37.65,78350.08,1.12,-0.26361,0.00024,11.8936]
[1777035881971,37.65,78349.85,1.12,-0.26366,0.00024,11.89486]
[1777035882525,37.65,78358.46,1.12,-0.26162,0.00024,11.84889]
[1777035883284,37.65,78358.46,1.12,-0.26162,0.00024,11.84889]
[1777035883488,37.65,78359.94,1.12,-0.26127,0.00024,11.84103]
[1777035888571,37.66,78359.78,1.12,-0.26133,0.00024,11.84233]
[1777035893648,37.66,78357.15,1.12,-0.26197,0.00024,11.85677]
[1777035899481,37.66,78354.79,1.12,-0.26255,0.00024,11.86982]
[1777035899943,37.66,78354.79,1.12,-0.26255,0.00024,11.86989]
[1777035900034,37.66,78354.79,1.12,-0.26255,0.00024,11.86989]
[1777035900401,37.66,78356.37,1.12,-0.26218,0.00024,11.86151]
[1777035900925,37.66,78356.37,1.12,-0.26218,0.00024,11.86151]
[1777035901003,37.66,78356.37,1.12,-0.26218,0.00024,11.86151]
[1777035901037,37.66,78367.46,1.12,-0.25955,0.00024,11.80197]
[1777035902878,37.66,78367.46,1.12,-0.25956,0.00024,11.80203]
[1777035902920,37.66,78367.46,1.12,-0.25956,0.00024,11.80203]
[1777035903543,37.67,78377.81,1.12,-0.25713,0.00024,11.7462]
[1777035904885,37.67,78377.44,1.12,-0.25722,0.00024,11.74833]
[1777035904892,37.67,78377.44,1.12,-0.25722,0.00024,11.74833]
[1777035904951,37.67,78377.44,1.12,-0.25722,0.00024,11.74833]
[1777035904959,37.67,78377.84,1.12,-0.25712,0.00024,11.74615]
[1777035910729,37.67,78379.9,1.12,-0.25667,0.00023,11.73563]
[1777035912354,37.67,78379.9,1.12,-0.25667,0.00023,11.73563]
[1777035912427,37.67,78379.9,1.12,-0.25667,0.00023,11.73563]
[1777035912506,37.67,78379.9,1.12,-0.25667,0.00023,11.73563]
[1777035912953,37.67,78381.28,1.12,-0.25635,0.00023,11.72835]
[1777035913497,37.67,78381.46,1.12,-0.25632,0.00023,11.72749]
[1777035915328,37.67,78381.72,1.12,-0.25626,0.00023,11.72608]
[1777035915361,37.67,78381.72,1.12,-0.25626,0.00023,11.72608]
[1777035915369,37.68,78389.04,1.12,-0.25455,0.00023,11.68627]
[1777035915723,37.68,78389.04,1.12,-0.25455,0.00023,11.68627]
[1777035916367,37.68,78391.21,1.12,-0.25404,0.00023,11.67447]
[1777035918120,37.68,78391.66,1.12,-0.25394,0.00023,11.672]
[1777035919142,37.68,78391.66,1.12,-0.25394,0.00023,11.6721]
[1777035919205,37.68,78391.66,1.12,-0.25394,0.00023,11.6721]
[1777035919243,37.68,78391.9,1.12,-0.25389,0.00023,11.67087]
[1777035925173,37.68,78394.82,1.12,-0.25323,0.00023,11.65533]
[1777035925314,37.68,78394.82,1.12,-0.25323,0.00023,11.65533]
[1777035925355,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035925676,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035925691,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035925765,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035926085,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035926150,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035926354,37.68,78400.81,1.12,-0.25184,0.00023,11.6225]
[1777035926443,37.68,78401.41,1.12,-0.25171,0.00023,11.61943]
[1777035926785,37.68,78401.41,1.12,-0.25171,0.00023,11.61943]
[1777035929339,37.69,78398.9,1.12,-0.2523,0.00023,11.63345]
[1777035929411,37.69,78396.65,1.12,-0.25283,0.00023,11.6459]
[1777035930135,37.69,78396.65,1.12,-0.25283,0.00023,11.6459]
[1777035931826,37.69,78398.91,1.12,-0.25222,0.00023,11.62627]
[1777035936911,37.69,78399.53,1.12,-0.25209,0.00023,11.62326]
[1777035939937,37.69,78393.88,1.12,-0.25342,0.00023,11.65455]
[1777035943493,37.69,78399.04,1.12,-0.25222,0.00023,11.62637]
[1777035946752,37.69,78399.62,1.12,-0.25209,0.00023,11.62329]
[1777035946895,37.69,78399.62,1.12,-0.25209,0.00023,11.62329]
[1777035952658,37.7,78399.8,1.12,-0.25208,0.00023,11.62315]
[1777035954343,37.7,78400.61,1.12,-0.2519,0.00023,11.61884]
[1777035954459,37.7,78400.61,1.12,-0.2519,0.00023,11.61884]
[1777035954514,37.7,78402.64,1.12,-0.25144,0.00023,11.60797]
[1777035956045,37.7,78413.45,1.12,-0.24894,0.00023,11.54822]
[1777035961080,37.71,78415.99,1.12,-0.24839,0.00023,11.53496]
[1777035962087,37.71,78415.99,1.12,-0.24839,0.00023,11.53496]
[1777035962337,37.71,78415.99,1.12,-0.24839,0.00023,11.53496]
[1777035962451,37.71,78415.99,1.12,-0.24839,0.00023,11.53496]
[1777035962549,37.71,78415.99,1.12,-0.24839,0.00023,11.53496]
[1777035963956,37.71,78416.63,1.12,-0.24827,0.00023,11.53188]
[1777035964159,37.71,78427.2,1.12,-0.24584,0.00023,11.47299]
[1777035966974,37.72,78425.52,1.12,-0.24623,0.00023,11.48266]
[1777035972032,37.72,78422.25,1.12,-0.24702,0.00023,11.50171]
[1777035972200,37.72,78422.25,1.12,-0.24702,0.00023,11.50171]
[1777035972219,37.72,78422.25,1.12,-0.24702,0.00023,11.50171]
[1777035974495,37.73,78427.47,1.12,-0.24585,0.00023,11.47343]
[1777035978331,37.75,78427.98,1.12,-0.24586,0.00023,11.47373]
[1777035978345,37.75,78427.98,1.12,-0.24586,0.00023,11.47373]
[1777035982416,37.78,78429.57,1.12,-0.24564,0.00023,11.46824]
[1777035982429,37.78,78429.57,1.12,-0.24564,0.00023,11.46824]
[1777035982443,37.78,78429.57,1.12,-0.24564,0.00023,11.46824]
[1777035982504,37.78,78429.57,1.12,-0.24564,0.00023,11.46824]
[1777035982517,37.79,78429.46,1.12,-0.24577,0.00023,11.47152]
[1777035987768,37.82,78430.55,1.12,-0.24566,0.00023,11.46895]
[1777035987796,37.82,78430.55,1.12,-0.24566,0.00023,11.46895]
[1777035988523,37.82,78430.55,1.12,-0.24566,0.00023,11.46895]
[1777035988584,37.82,78428.67,1.12,-0.24611,0.00023,11.47996]
[1777035993897,37.83,78426.91,1.12,-0.24647,0.00023,11.48367]
[1777035999348,37.84,78431.33,1.12,-0.24551,0.00023,11.46031]
[1777036002892,37.85,78428.51,1.12,-0.2462,0.00023,11.4771]
[1777036003374,37.85,78426.27,1.12,-0.24672,0.00023,11.48981]
[1777036007839,37.86,78426.75,1.12,-0.24664,0.00023,11.48787]
[1777036007907,37.86,78426.75,1.12,-0.24664,0.00023,11.48787]
[1777036013144,37.87,78424.05,1.12,-0.24732,0.00023,11.50436]
[1777036013370,37.87,78424.05,1.12,-0.24732,0.00023,11.50436]
[1777036013461,37.87,78424.05,1.12,-0.24732,0.00023,11.50436]
[1777036013523,37.87,78413.53,1.12,-0.24974,0.00023,11.5628]
[1777036015130,37.87,78413.53,1.12,-0.24975,0.00023,11.56297]
[1777036020677,37.88,78409.93,1.12,-0.25061,0.00023,11.58358]
[1777036021608,37.88,78400.86,1.12,-0.25273,0.00023,11.6338]
[1777036022337,37.88,78400.86,1.12,-0.25273,0.00023,11.6338]
[1777036022631,37.88,78401.28,1.12,-0.25264,0.00023,11.63172]
[1777036025108,37.88,78400.39,1.12,-0.25286,0.00023,11.63692]
[1777036025167,37.88,78400.39,1.12,-0.25286,0.00023,11.63692]
[1777036025664,37.88,78393.8,1.12,-0.2544,0.00023,11.67304]
[1777036030646,37.89,78388.95,1.12,-0.25556,0.00023,11.7002]
[1777036031451,37.89,78388.95,1.12,-0.25556,0.00023,11.7002]
[1777036031571,37.89,78388.95,1.12,-0.25557,0.00023,11.70034]
[1777036032581,37.89,78383.52,1.12,-0.25684,0.00023,11.72986]
[1777036033566,37.89,78383.52,1.12,-0.25684,0.00023,11.72986]
[1777036033667,37.89,78376.63,1.12,-0.25845,0.00023,11.76712]
[1777036033692,37.89,78376.63,1.12,-0.25845,0.00023,11.76712]
[1777036035599,37.89,78371.77,1.12,-0.2596,0.00024,11.79332]
[1777036038825,37.9,78369.62,1.12,-0.26014,0.00024,11.80562]
[1777036044343,37.91,78369.56,1.12,-0.26019,0.00024,11.80692]
[1777036044493,37.91,78369.56,1.12,-0.26019,0.00024,11.80692]
[1777036044677,37.91,78375.88,1.12,-0.25872,0.00023,11.77323]
[1777036046211,37.91,78375.88,1.12,-0.25872,0.00023,11.77333]
[1777036046226,37.91,78375.88,1.12,-0.25872,0.00023,11.77333]
[1777036046341,37.91,78375.88,1.12,-0.25872,0.00023,11.77333]
[1777036046416,37.91,78375.88,1.12,-0.25872,0.00023,11.77333]
[1777036046634,37.91,78375.88,1.12,-0.25872,0.00023,11.77333]
[1777036046689,37.91,78381.58,1.12,-0.25739,0.00023,11.74278]
[1777036046713,37.91,78381.58,1.12,-0.25739,0.00023,11.74278]
[1777036053487,37.92,78378.46,1.12,-0.25806,0.00023,11.75296]
[1777036059048,37.92,78376.09,1.12,-0.25865,0.00023,11.76655]
[1777036059073,37.92,78376.09,1.12,-0.25865,0.00023,11.76655]
[1777036059571,37.92,78376.76,1.12,-0.2585,0.00023,11.76309]
[1777036059796,37.92,78376.76,1.12,-0.2585,0.00023,11.76309]
[1777036060038,37.92,78376.76,1.12,-0.2585,0.00023,11.76309]
[1777036060211,37.92,78376.76,1.12,-0.2585,0.00023,11.76309]
[1777036060243,37.93,78370.61,1.12,-0.25995,0.00024,11.79622]
[1777036061600,37.93,78370.61,1.12,-0.25995,0.00024,11.79622]
[1777036061670,37.93,78370.61,1.12,-0.25995,0.00024,11.79622]
[1777036061686,37.93,78370.61,1.12,-0.25995,0.00024,11.79622]
[1777036064685,37.93,78367.02,1.12,-0.26081,0.00024,11.81577]
[1777036067668,37.93,78366.03,1.12,-0.26107,0.00024,11.82152]
[1777036069010,37.94,78376.12,1.12,-0.25871,0.00023,11.76796]
[1777036073369,37.94,78373.23,1.12,-0.25941,0.00023,11.78387]
[1777036075879,37.94,78368.61,1.12,-0.26052,0.00024,11.80905]
[1777036079526,37.94,78367.61,1.12,-0.26076,0.00024,11.81456]
[1777036080457,37.95,78368.42,1.12,-0.26057,0.00024,11.81039]
[1777036080557,37.95,78376.55,1.12,-0.25866,0.00023,11.76686]
[1777036083480,37.95,78374.66,1.12,-0.25912,0.00023,11.77735]
[1777036083519,37.95,78374.66,1.12,-0.25912,0.00023,11.77735]
[1777036083613,37.95,78374.66,1.12,-0.25912,0.00023,11.77735]
[1777036084207,37.95,78373.94,1.12,-0.2593,0.00023,11.78131]
[1777036084330,37.95,78373.94,1.12,-0.2593,0.00023,11.78131]
[1777036084592,37.95,78381.94,1.12,-0.25743,0.00023,11.73844]
[1777036086700,37.95,78386.5,1.12,-0.25638,0.00023,11.71415]
[1777036091991,37.96,78383.52,1.12,-0.2571,0.00023,11.73097]
[1777036094218,37.96,78383.62,1.12,-0.25709,0.00023,11.73058]
[1777036094355,37.96,78383.62,1.12,-0.25709,0.00023,11.73058]
[1777036094458,37.96,78383.62,1.12,-0.25709,0.00023,11.73058]
[1777036094561,37.96,78383.62,1.12,-0.25709,0.00023,11.73058]
[1777036094622,37.96,78383.62,1.12,-0.25709,0.00023,11.73058]
[1777036094720,37.96,78379.11,1.12,-0.25815,0.00023,11.75515]
[1777036095728,37.96,78379.11,1.12,-0.25815,0.00023,11.75515]
[1777036095785,37.96,78379.11,1.12,-0.25815,0.00023,11.75515]
[1777036096602,37.96,78379.11,1.12,-0.25815,0.00023,11.75515]
[1777036096703,37.96,78363.77,1.12,-0.26177,0.00024,11.83747]
[1777036097674,37.97,78357.8,1.12,-0.26318,0.00024,11.86924]
[1777036097841,37.97,78357.8,1.12,-0.26318,0.00024,11.86924]
[1777036097905,37.97,78357.8,1.12,-0.26318,0.00024,11.86924]
[1777036098036,37.97,78357.8,1.12,-0.26318,0.00024,11.86924]
[1777036100805,37.97,78357.53,1.12,-0.26325,0.00024,11.87085]
[1777036100973,37.97,78357.53,1.12,-0.26325,0.00024,11.87085]
[1777036101058,37.97,78358.09,1.12,-0.26312,0.00024,11.86798]
[1777036102353,37.97,78358.09,1.12,-0.26312,0.00024,11.86798]
[1777036102475,37.97,78358.09,1.12,-0.26312,0.00024,11.86798]
[1777036102646,37.97,78358.09,1.12,-0.26312,0.00024,11.86798]
[1777036102650,37.97,78358.76,1.12,-0.26297,0.00024,11.86462]
[1777036104083,37.97,78370.98,1.12,-0.2601,0.00023,11.79961]
[1777036107744,37.97,78377.75,1.12,-0.25853,0.00023,11.76375]
[1777036108018,37.97,78377.75,1.12,-0.25853,0.00023,11.76375]
[1777036108051,37.97,78377.75,1.12,-0.25853,0.00023,11.76375]
[1777036110024,37.97,78376.69,1.12,-0.25878,0.00023,11.76956]
[1777036110071,37.97,78376.69,1.12,-0.25878,0.00023,11.76956]
[1777036111843,37.97,78378.32,1.12,-0.25832,0.00023,11.75373]
[1777036113162,37.98,78378.85,1.12,-0.2582,0.00023,11.75113]
[1777036118436,37.98,78379.97,1.12,-0.25796,0.00023,11.74562]
[1777036123899,37.99,78381.47,1.12,-0.25765,0.00023,11.73841]
[1777036129018,38.0,78384.56,1.12,-0.25697,0.00023,11.72277]
[1777036134637,38.0,78383.47,1.12,-0.25725,0.00023,11.72931]
[1777036134797,38.0,78382.66,1.12,-0.25745,0.00023,11.73399]
[1777036134929,38.0,78382.66,1.12,-0.25745,0.00023,11.73399]
[1777036135077,38.0,78382.66,1.12,-0.25745,0.00023,11.73399]
[1777036135286,38.0,78382.66,1.12,-0.25745,0.00023,11.73399]
[1777036135432,38.0,78358.83,1.12,-0.26305,0.00024,11.86116]
[1777036135916,38.0,78358.83,1.12,-0.26305,0.00024,11.86116]
[1777036136779,38.0,78358.83,1.12,-0.26305,0.00024,11.86116]
[1777036136307,38.01,78358.83,1.12,-0.26306,0.00024,11.86139]
[1777036137665,38.01,78357.04,1.12,-0.26349,0.00024,11.87106]
[1777036137988,38.01,78357.04,1.12,-0.26349,0.00024,11.87106]
[1777036141296,38.01,78355.91,1.12,-0.26377,0.00024,11.87721]
[1777036141338,38.01,78354.47,1.12,-0.26411,0.00024,11.88489]
[1777036142482,38.01,78354.47,1.12,-0.26411,0.00024,11.88489]
[1777036142515,38.01,78354.99,1.12,-0.26399,0.00024,11.88221]
[1777036147625,38.01,78355.17,1.12,-0.26396,0.00024,11.88158]
[1777036147705,38.01,78355.17,1.12,-0.26396,0.00024,11.88158]
[1777036148168,38.01,78353.96,1.12,-0.26426,0.00024,11.88812]
[1777036148560,38.01,78353.96,1.12,-0.26426,0.00024,11.88812]
[1777036152263,38.02,78352.94,1.12,-0.26451,0.00024,11.89373]
[1777036157776,38.02,78351.75,1.12,-0.26482,0.00024,11.90056]
[1777036158457,38.02,78351.73,1.12,-0.26483,0.00024,11.9008]
[1777036159695,38.02,78351.73,1.12,-0.26483,0.00024,11.9008]
[1777036159759,38.02,78354.02,1.12,-0.2643,0.00024,11.88901]
[1777036162697,38.03,78362.34,1.12,-0.26235,0.00024,11.84543]
[1777036163059,38.03,78362.34,1.12,-0.26235,0.00024,11.84543]
[1777036163492,38.03,78362.34,1.12,-0.26235,0.00024,11.84543]
[1777036163865,38.03,78362.34,1.12,-0.26235,0.00024,11.84543]
[1777036164500,38.03,78362.12,1.12,-0.2624,0.00024,11.84673]
[1777036164959,38.03,78362.12,1.12,-0.2624,0.00024,11.84673]
[1777036165743,38.03,78362.12,1.12,-0.2624,0.00024,11.84673]
[1777036168376,38.03,78359.87,1.12,-0.26295,0.00024,11.859]
[1777036168527,38.03,78360.69,1.12,-0.26276,0.00024,11.85477]
[1777036173561,38.04,78364.59,1.12,-0.26178,0.00024,11.82737]
[1777036174331,38.04,78364.59,1.12,-0.26178,0.00024,11.82737]
[1777036174428,38.04,78364.59,1.12,-0.26178,0.00024,11.82737]
[1777036174570,38.04,78364.17,1.12,-0.26189,0.00024,11.82983]
[1777036176525,38.04,78360.98,1.12,-0.26265,0.00024,11.84689]
[1777036176573,38.04,78360.98,1.12,-0.26265,0.00024,11.84689]
[1777036176600,38.04,78363.64,1.12,-0.26202,0.00024,11.83294]
[1777036177781,38.04,78373.24,1.12,-0.25977,0.00023,11.78196]
[1777036178255,38.04,78373.24,1.12,-0.25977,0.00023,11.78196]
[1777036179046,38.04,78373.24,1.12,-0.25977,0.00023,11.78196]
[1777036179062,38.04,78373.24,1.12,-0.25977,0.00023,11.78196]
[1777036179127,38.04,78373.24,1.12,-0.25977,0.00023,11.78196]
[1777036179154,38.04,78373.24,1.12,-0.25977,0.00023,11.78196]
[1777036179606,38.04,78376.81,1.12,-0.25895,0.00023,11.76319]
[1777036180627,38.05,78382.6,1.12,-0.2576,0.00023,11.73234]
[1777036181650,38.05,78382.6,1.12,-0.2576,0.00023,11.73234]
[1777036181661,38.05,78382.6,1.12,-0.2576,0.00023,11.73234]
[1777036181724,38.05,78382.6,1.12,-0.2576,0.00023,11.73234]
[1777036181738,38.05,78385.65,1.12,-0.2569,0.00023,11.71617]
[1777036182461,38.05,78385.65,1.12,-0.2569,0.00023,11.71617]
[1777036183144,38.05,78385.65,1.12,-0.25691,0.00023,11.71638]
[1777036183648,38.05,78385.07,1.12,-0.25706,0.00023,11.71972]
[1777036185805,38.05,78385.34,1.12,-0.257,0.00023,11.71848]
[1777036185964,38.05,78385.96,1.12,-0.25687,0.00023,11.71536]
[1777036187574,38.06,78386.26,1.12,-0.2568,0.00023,11.71391]
[1777036187676,38.06,78385.95,1.12,-0.25688,0.00023,11.71579]
[1777036189690,38.06,78380.04,1.12,-0.25828,0.00023,11.74791]
[1777036194724,38.07,78380.62,1.12,-0.25818,0.00023,11.74571]
[1777036199760,38.07,78383.64,1.12,-0.25752,0.00023,11.73047]
[1777036200294,38.07,78383.64,1.12,-0.25752,0.00023,11.73047]
[1777036200768,38.08,78384.15,1.12,-0.25741,0.00023,11.72794]
[1777036203008,38.08,78386.37,1.12,-0.2569,0.00023,11.71632]
[1777036203788,38.08,78385.82,1.12,-0.25704,0.00023,11.71943]
[1777036207694,38.08,78385.17,1.12,-0.25721,0.00023,11.72337]
[1777036207817,38.08,78385.01,1.12,-0.25725,0.00023,11.72438]
[1777036210838,38.09,78394.72,1.12,-0.25501,0.00023,11.67238]
[1777036215932,38.09,78396.19,1.12,-0.25468,0.00023,11.66474]
[1777036216000,38.09,78396.19,1.12,-0.25468,0.00023,11.66474]
[1777036216307,38.09,78396.19,1.12,-0.25468,0.00023,11.66474]
[1777036216341,38.09,78397.85,1.12,-0.25431,0.00023,11.65599]
[1777036221859,38.1,78401.91,1.12,-0.2534,0.00023,11.63468]
[1777036222812,38.1,78403.9,1.12,-0.25294,0.00023,11.62387]
[1777036222905,38.11,78402.42,1.12,-0.25334,0.00023,11.63343]
[1777036223089,38.11,78407.2,1.12,-0.25224,0.00023,11.60745]
[1777036224073,38.11,78407.2,1.12,-0.25224,0.00023,11.60745]
[1777036224848,38.14,78410.88,1.12,-0.25154,0.00023,11.59102]
[1777036229835,38.16,78410.8,1.12,-0.2517,0.00023,11.59494]
[1777036230603,38.16,78410.8,1.12,-0.2517,0.00023,11.59494]
[1777036231097,38.16,78409.38,1.12,-0.25204,0.00023,11.60296]
[1777036231568,38.17,78410.21,1.12,-0.25176,0.00023,11.59121]
[1777036232844,38.17,78410.21,1.12,-0.25176,0.00023,11.59121]
[1777036233673,38.17,78409.75,1.12,-0.25188,0.00023,11.594]
[1777036234833,38.17,78409.75,1.12,-0.25188,0.00023,11.594]
[1777036236409,38.17,78403.18,1.12,-0.25341,0.00023,11.63015]
[1777036239129,38.17,78402.18,1.12,-0.25366,0.00023,11.6359]
[1777036239145,38.17,78402.18,1.12,-0.25366,0.00023,11.6359]
[1777036239151,38.17,78402.18,1.12,-0.25366,0.00023,11.6359]
[1777036239626,38.17,78397.97,1.12,-0.25464,0.00023,11.65882]
[1777036243507,38.18,78397.13,1.12,-0.25485,0.00023,11.66375]
[1777036243608,38.18,78398.29,1.12,-0.25459,0.00023,11.65761]
[1777036245860,38.18,78398.29,1.12,-0.25459,0.00023,11.65761]
[1777036246431,38.18,78398.91,1.12,-0.25445,0.00023,11.6544]
[1777036246852,38.18,78398.91,1.12,-0.25445,0.00023,11.6544]
[1777036247336,38.18,78398.49,1.12,-0.25456,0.00023,11.65707]
[1777036249715,38.18,78399.18,1.12,-0.25441,0.00023,11.65347]
[1777036249817,38.18,78402.35,1.12,-0.25368,0.00023,11.63646]
[1777036255152,38.19,78405.65,1.12,-0.25295,0.00023,11.61931]
[1777036256550,38.19,78405.65,1.12,-0.25295,0.00023,11.61931]
[1777036256600,38.19,78405.65,1.12,-0.25295,0.00023,11.61931]
[1777036256728,38.19,78405.65,1.12,-0.25295,0.00023,11.61931]
[1777036256764,38.19,78405.51,1.12,-0.253,0.00023,11.62039]
[1777036258893,38.2,78415.11,1.12,-0.2508,0.00023,11.56853]
[1777036259960,38.2,78415.11,1.12,-0.2508,0.00023,11.56853]
[1777036261034,38.2,78413.29,1.12,-0.25123,0.00023,11.57863]
[1777036261683,38.2,78405.59,1.12,-0.25301,0.00023,11.62079]
[1777036262302,38.2,78405.59,1.12,-0.25301,0.00023,11.62079]
[1777036262824,38.2,78405.59,1.12,-0.25301,0.00023,11.62079]
[1777036262867,38.2,78400.69,1.12,-0.25415,0.00023,11.64744]
[1777036263138,38.2,78400.69,1.12,-0.25415,0.00023,11.64744]
[1777036263208,38.2,78400.92,1.12,-0.25409,0.00023,11.6462]
[1777036264342,38.2,78400.92,1.12,-0.25409,0.00023,11.6462]
[1777036264419,38.2,78401.94,1.12,-0.25387,0.00023,11.64095]
[1777036266431,38.2,78406.84,1.12,-0.25275,0.00023,11.61466]
[1777036270291,38.21,78407.95,1.12,-0.25251,0.00023,11.60895]
[1777036270761,38.21,78407.11,1.12,-0.25271,0.00023,11.61385]
[1777036272339,38.21,78407.08,1.12,-0.25273,0.00023,11.61418]
[1777036272417,38.21,78407.77,1.12,-0.25258,0.00023,11.6106]
[1777036275314,38.21,78408.22,1.12,-0.25248,0.00023,11.60832]
[1777036275367,38.21,78408.22,1.12,-0.25248,0.00023,11.60832]
[1777036275396,38.21,78408.22,1.12,-0.25248,0.00023,11.60832]
[1777036275837,38.22,78414.19,1.12,-0.25112,0.00023,11.57619]
[1777036281336,38.22,78413.41,1.12,-0.25134,0.00023,11.58151]
[1777036286371,38.23,78408.68,1.12,-0.25247,0.00023,11.6081]
[1777036289714,38.23,78405.64,1.12,-0.25318,0.00023,11.62489]
[1777036289875,38.23,78405.26,1.12,-0.25327,0.00023,11.6271]
[1777036291942,38.24,78411.25,1.12,-0.25182,0.00023,11.58755]
[1777036298456,38.25,78409.6,1.12,-0.25225,0.00023,11.59776]
[1777036301943,38.25,78402.03,1.12,-0.25401,0.00023,11.63923]
[1777036302886,38.25,78402.03,1.12,-0.25401,0.00023,11.63923]
[1777036303492,38.25,78401.17,1.12,-0.25422,0.00023,11.64416]
[1777036304386,38.25,78401.17,1.12,-0.25422,0.00023,11.64416]
[1777036304759,38.25,78395.0,1.12,-0.25565,0.00023,11.67749]
[1777036306602,38.25,78392.86,1.12,-0.25615,0.00023,11.6891]
[1777036307466,38.25,78393.59,1.12,-0.25599,0.00023,11.68527]
[1777036307607,38.25,78393.59,1.12,-0.25599,0.00023,11.68527]
[1777036307641,38.25,78393.59,1.12,-0.25599,0.00023,11.68527]
[1777036307953,38.25,78393.59,1.12,-0.25599,0.00023,11.68527]
[1777036307939,38.25,78401.14,1.12,-0.25425,0.00023,11.64472]
[1777036308650,38.25,78401.14,1.12,-0.25425,0.00023,11.64472]
[1777036308790,38.25,78401.14,1.12,-0.25425,0.00023,11.64472]
[1777036308819,38.25,78450.84,1.12,-0.24292,0.00023,11.37256]
[1777036309355,38.25,78450.84,1.12,-0.24292,0.00023,11.37256]
[1777036309487,38.25,78450.84,1.12,-0.24292,0.00023,11.37256]
[1777036309853,38.25,78479.35,1.12,-0.23655,0.00022,11.21293]
[1777036310296,38.25,78479.35,1.12,-0.23655,0.00022,11.21293]
[1777036310697,38.25,78479.35,1.12,-0.23655,0.00022,11.21293]
[1777036310806,38.25,78479.35,1.12,-0.23655,0.00022,11.21293]
[1777036310871,38.26,78451.42,1.12,-0.24279,0.00023,11.36947]
[1777036311180,38.26,78451.42,1.12,-0.24279,0.00023,11.36947]
[1777036311276,38.26,78451.42,1.12,-0.24279,0.00023,11.36947]
[1777036311931,38.26,78451.42,1.12,-0.24279,0.00023,11.36947]
[1777036311960,38.26,78436.23,1.12,-0.24622,0.00023,11.45353]
[1777036312177,38.26,78436.23,1.12,-0.24622,0.00023,11.45353]
[1777036312560,38.26,78436.23,1.12,-0.24624,0.00023,11.45395]
[1777036313684,38.26,78436.23,1.12,-0.24624,0.00023,11.45395]
[1777036313703,38.26,78426.75,1.12,-0.2484,0.00023,11.50618]
[1777036314660,38.26,78426.75,1.12,-0.2484,0.00023,11.50618]
[1777036315871,38.26,78420.05,1.12,-0.24994,0.00023,11.54311]
[1777036316180,38.26,78420.05,1.12,-0.24994,0.00023,11.54311]
[1777036316220,38.26,78420.05,1.12,-0.24994,0.00023,11.54311]
[1777036316476,38.26,78420.05,1.12,-0.24994,0.00023,11.54311]
[1777036316941,38.26,78414.65,1.12,-0.25118,0.00023,11.57267]
[1777036318630,38.26,78414.53,1.12,-0.25121,0.00023,11.57332]
[1777036318666,38.26,78414.53,1.12,-0.25121,0.00023,11.57332]
[1777036318727,38.26,78414.53,1.12,-0.25121,0.00023,11.57332]
[1777036318822,38.26,78414.53,1.12,-0.25121,0.00023,11.57332]
[1777036318852,38.26,78414.53,1.12,-0.25121,0.00023,11.57332]
[1777036318950,38.26,78414.83,1.12,-0.25115,0.00023,11.57192]
[1777036318995,38.26,78414.83,1.12,-0.25115,0.00023,11.57192]
[1777036320473,38.26,78414.64,1.12,-0.2512,0.00023,11.57295]
[1777036320646,38.26,78414.64,1.12,-0.2512,0.00023,11.57295]
[1777036320658,38.26,78414.64,1.12,-0.2512,0.00023,11.57295]
[1777036320760,38.26,78414.64,1.12,-0.2512,0.00023,11.57295]
[1777036320845,38.27,78430.21,1.12,-0.24765,0.00023,11.4881]
[1777036321889,38.27,78430.21,1.12,-0.24765,0.00023,11.4881]
[1777036321906,38.27,78430.21,1.12,-0.24765,0.00023,11.4881]
[1777036321679,38.27,78441.69,1.12,-0.24505,0.00023,11.42489]
[1777036322095,38.27,78441.69,1.12,-0.24505,0.00023,11.42489]
[1777036322178,38.27,78441.69,1.12,-0.24505,0.00023,11.42489]
[1777036322513,38.27,78441.69,1.12,-0.24505,0.00023,11.42489]
[1777036323205,38.27,78445.8,1.12,-0.24412,0.00023,11.40228]
[1777036323227,38.27,78445.8,1.12,-0.24412,0.00023,11.40228]
[1777036323640,38.27,78445.8,1.12,-0.24413,0.00023,11.40246]
[1777036324004,38.27,78445.8,1.12,-0.24413,0.00023,11.40246]
[1777036324486,38.27,78445.8,1.12,-0.24413,0.00023,11.40246]
[1777036324607,38.27,78445.8,1.12,-0.24413,0.00023,11.40246]
[1777036324953,38.27,78443.69,1.12,-0.24462,0.00023,11.41452]
[1777036325394,38.27,78443.69,1.12,-0.24462,0.00023,11.41452]
[1777036325655,38.27,78443.32,1.12,-0.24471,0.00023,11.41656]
[1777036326662,38.27,78420.64,1.12,-0.24987,0.00023,11.54134]
[1777036327922,38.27,78420.64,1.12,-0.24987,0.00023,11.54134]
[1777036327673,38.27,78419.94,1.12,-0.25003,0.00023,11.54523]
[1777036329053,38.27,78422.57,1.12,-0.24943,0.00023,11.53095]
[1777036330820,38.28,78425.12,1.12,-0.24886,0.00023,11.51721]
[1777036331357,38.28,78427.92,1.12,-0.24823,0.00023,11.50202]
[1777036335464,38.28,78424.73,1.12,-0.24897,0.00023,11.51989]
[1777036335726,38.28,78424.73,1.12,-0.24898,0.00023,11.52004]
[1777036336630,38.28,78424.73,1.12,-0.24898,0.00023,11.52004]
[1777036336710,38.28,78424.73,1.12,-0.24898,0.00023,11.52004]
[1777036336772,38.28,78424.73,1.12,-0.24898,0.00023,11.52004]
[1777036336811,38.28,78423.01,1.12,-0.24937,0.00023,11.52957]
[1777036340503,38.29,78423.43,1.12,-0.2493,0.00023,11.52794]
[1777036341906,38.29,78423.71,1.12,-0.24924,0.00023,11.52641]
[1777036341962,38.29,78422.49,1.12,-0.24954,0.00023,11.53351]
[1777036347498,38.3,78421.77,1.12,-0.24974,0.00023,11.53838]
[1777036347544,38.3,78421.77,1.12,-0.24974,0.00023,11.53838]
[1777036347620,38.3,78421.77,1.12,-0.24974,0.00023,11.53838]
[1777036347704,38.3,78421.77,1.12,-0.24974,0.00023,11.53838]
[1777036347726,38.3,78421.77,1.12,-0.24974,0.00023,11.53838]
[1777036348282,38.3,78420.72,1.12,-0.24999,0.00023,11.54428]
[1777036348822,38.3,78416.34,1.12,-0.251,0.00023,11.5683]
[1777036349785,38.3,78416.34,1.12,-0.251,0.00023,11.5683]
[1777036349883,38.3,78416.34,1.12,-0.251,0.00023,11.5683]
[1777036349994,38.3,78408.58,1.12,-0.25278,0.00023,11.61053]
[1777036351436,38.3,78408.58,1.12,-0.25279,0.00023,11.61067]
[1777036351511,38.3,78408.58,1.12,-0.25279,0.00023,11.61067]
[1777036351838,38.3,78406.18,1.12,-0.25325,0.00023,11.61641]
[1777036352847,38.3,78399.87,1.12,-0.25471,0.00023,11.65059]
[1777036353750,38.3,78399.87,1.12,-0.25471,0.00023,11.65059]
[1777036353855,38.3,78399.19,1.12,-0.25487,0.00023,11.65434]
[1777036358888,38.31,78397.07,1.12,-0.25539,0.00023,11.66636]
[1777036360567,38.31,78396.75,1.12,-0.25547,0.00023,11.66816]
[1777036360635,38.31,78396.75,1.12,-0.25547,0.00023,11.66816]
[1777036360701,38.31,78396.75,1.12,-0.25547,0.00023,11.66816]
[1777036361722,38.31,78396.14,1.12,-0.25561,0.00023,11.67152]
[1777036361785,38.31,78396.14,1.12,-0.25561,0.00023,11.67152]
[1777036361847,38.31,78396.14,1.12,-0.25561,0.00023,11.67152]
[1777036361907,38.31,78396.14,1.12,-0.25561,0.00023,11.67152]
[1777036362006,38.31,78403.33,1.12,-0.25396,0.00023,11.63298]
[1777036363292,38.31,78403.33,1.12,-0.25396,0.00023,11.63311]
[1777036363530,38.31,78403.33,1.12,-0.25396,0.00023,11.63311]
[1777036363579,38.31,78403.33,1.12,-0.25396,0.00023,11.63311]
[1777036363596,38.31,78403.33,1.12,-0.25396,0.00023,11.63311]
[1777036363923,38.31,78399.61,1.12,-0.25483,0.00023,11.65325]
[1777036364931,38.31,78395.04,1.12,-0.25589,0.00023,11.67787]
[1777036367956,38.32,78389.18,1.12,-0.25725,0.00023,11.70948]
[1777036370000,38.32,78389.52,1.12,-0.25718,0.00023,11.70773]
[1777036370410,38.32,78386.02,1.12,-0.25799,0.00023,11.72645]
[1777036370560,38.32,78386.02,1.12,-0.25799,0.00023,11.72645]
[1777036370664,38.32,78386.02,1.12,-0.25799,0.00023,11.72645]
[1777036370775,38.32,78386.02,1.12,-0.25799,0.00023,11.72645]
[1777036370980,38.32,78383.53,1.12,-0.25858,0.00023,11.73983]
[1777036371205,38.32,78383.53,1.12,-0.25858,0.00023,11.73983]
[1777036371287,38.32,78383.53,1.12,-0.25858,0.00023,11.73983]
[1777036371361,38.32,78383.53,1.12,-0.25858,0.00023,11.73983]
[1777036372003,38.32,78369.83,1.12,-0.26178,0.00023,11.81246]
[1777036373817,38.32,78369.83,1.12,-0.26178,0.00023,11.81252]
[1777036373993,38.32,78367.2,1.12,-0.2624,0.00023,11.82642]
[1777036376689,38.32,78364.08,1.12,-0.26314,0.00023,11.84289]
[1777036376768,38.32,78364.08,1.12,-0.26314,0.00023,11.84289]
[1777036376939,38.32,78364.08,1.12,-0.26314,0.00023,11.84289]
[1777036377381,38.32,78363.97,1.12,-0.26316,0.00023,11.84351]
[1777036377442,38.32,78363.97,1.12,-0.26316,0.00023,11.84351]
[1777036377768,38.32,78363.97,1.12,-0.26316,0.00023,11.84351]
[1777036378026,38.32,78363.87,1.12,-0.26319,0.00023,11.84413]
[1777036378339,38.32,78363.87,1.12,-0.26319,0.00023,11.84413]
[1777036379029,38.32,78360.94,1.12,-0.26388,0.00024,11.85956]
[1777036379189,38.32,78360.94,1.12,-0.26388,0.00024,11.85956]
[1777036379757,38.32,78360.94,1.12,-0.26388,0.00024,11.85956]
[1777036380040,38.32,78359.86,1.12,-0.26414,0.00024,11.86529]
[1777036381399,38.32,78360.7,1.12,-0.26395,0.00024,11.86097]
[1777036381453,38.32,78360.7,1.12,-0.26395,0.00024,11.86097]
[1777036382054,38.33,78360.53,1.12,-0.26399,0.00024,11.86194]
[1777036383258,38.33,78362.59,1.12,-0.26351,0.00023,11.85125]
[1777036383328,38.33,78362.59,1.12,-0.26351,0.00023,11.85125]
[1777036386438,38.33,78365.69,1.12,-0.2628,0.00023,11.83532]
[1777036387088,38.33,78366.22,1.12,-0.26268,0.00023,11.83265]
[1777036387976,38.33,78366.22,1.12,-0.26268,0.00023,11.83265]
[1777036388096,38.33,78365.59,1.12,-0.26283,0.00023,11.8361]
[1777036388471,38.33,78365.59,1.12,-0.26283,0.00023,11.8361]
[1777036388477,38.33,78365.59,1.12,-0.26283,0.00023,11.8361]
[1777036389102,38.33,78362.74,1.12,-0.2635,0.00023,11.85117]
[1777036391116,38.33,78355.94,1.12,-0.26512,0.00024,11.88698]
[1777036391322,38.33,78355.94,1.12,-0.26512,0.00024,11.88698]
[1777036397158,38.34,78354.41,1.12,-0.26551,0.00024,11.89561]
[1777036400496,38.34,78354.99,1.12,-0.26538,0.00024,11.89285]
[1777036400764,38.34,78349.08,1.12,-0.26678,0.00024,11.9236]
[1777036405453,38.34,78352.38,1.12,-0.266,0.00024,11.90663]
[1777036405622,38.34,78353.63,1.12,-0.26572,0.00024,11.90026]
[1777036407179,38.35,78355.52,1.12,-0.26527,0.00024,11.8905]
[1777036407262,38.35,78355.52,1.12,-0.26527,0.00024,11.8905]
[1777036408811,38.35,78356.11,1.12,-0.26514,0.00024,11.8875]
[1777036408883,38.35,78362.78,1.12,-0.26357,0.00023,11.85267]
[1777036409835,38.35,78362.78,1.12,-0.26357,0.00023,11.85267]
[1777036409904,38.35,78362.78,1.12,-0.26357,0.00023,11.85267]
[1777036410142,38.35,78362.78,1.12,-0.26357,0.00023,11.85267]
[1777036410003,38.35,78366.91,1.12,-0.26261,0.00023,11.83127]
[1777036413190,38.35,78368.34,1.12,-0.26219,0.00023,11.81658]
[1777036416085,38.35,78365.97,1.12,-0.26275,0.00023,11.82917]
[1777036417557,38.35,78364.26,1.12,-0.26316,0.00023,11.83827]
[1777036417867,38.35,78364.26,1.12,-0.26316,0.00023,11.83827]
[1777036418080,38.35,78364.26,1.12,-0.26316,0.00023,11.83827]
[1777036418126,38.35,78364.26,1.12,-0.26316,0.00023,11.83827]
[1777036418105,38.35,78362.1,1.12,-0.26367,0.00023,11.8497]
[1777036419008,38.35,78362.1,1.12,-0.26367,0.00023,11.8497]
[1777036419023,38.35,78370.8,1.12,-0.26164,0.00023,11.80405]
[1777036424131,38.35,78368.59,1.12,-0.26215,0.00023,11.81572]
[1777036425078,38.35,78367.95,1.12,-0.2623,0.00023,11.81908]
[1777036425353,38.35,78369.39,1.12,-0.26197,0.00023,11.81151]
[1777036427021,38.35,78369.39,1.12,-0.26197,0.00023,11.81151]
[1777036427131,38.35,78369.39,1.12,-0.26197,0.00023,11.81151]
[1777036427077,38.35,78365.78,1.12,-0.26282,0.00023,11.83053]
[1777036428360,38.35,78362.62,1.12,-0.26356,0.00023,11.84714]
[1777036428420,38.35,78362.62,1.12,-0.26356,0.00023,11.84714]
[1777036429066,38.35,78362.98,1.12,-0.26348,0.00023,11.8453]
[1777036430592,38.35,78362.43,1.12,-0.26361,0.00023,11.84823]
[1777036431002,38.35,78362.43,1.12,-0.26361,0.00023,11.84823]
[1777036431141,38.35,78367.95,1.12,-0.26231,0.00023,11.81928]
[1777036432088,38.35,78367.95,1.12,-0.26231,0.00023,11.81928]
[1777036433264,38.35,78373.66,1.12,-0.26098,0.00023,11.78924]
[1777036435451,38.36,78366.44,1.12,-0.26267,0.00023,11.82728]
[1777036436947,38.36,78366.44,1.12,-0.26267,0.00023,11.82728]
[1777036437000,38.36,78365.21,1.12,-0.26296,0.00023,11.83371]
[1777036437332,38.36,78365.21,1.12,-0.26296,0.00023,11.83371]
[1777036437531,38.36,78365.21,1.12,-0.26296,0.00023,11.83371]
[1777036437980,38.36,78361.97,1.12,-0.26372,0.00023,11.85075]
[1777036438726,38.36,78355.58,1.12,-0.26522,0.00024,11.8841]
[1777036443670,38.36,78350.78,1.12,-0.26636,0.00024,11.90919]
[1777036444454,38.36,78350.78,1.12,-0.26636,0.00024,11.90919]
[1777036445052,38.36,78351.45,1.12,-0.2662,0.00024,11.90571]
[1777036445194,38.36,78351.45,1.12,-0.2662,0.00024,11.90571]
[1777036446127,38.36,78355.14,1.12,-0.26533,0.00024,11.88652]
[1777036451201,38.36,78356.8,1.12,-0.26495,0.00024,11.87796]
[1777036456241,38.36,78359.44,1.12,-0.26433,0.00024,11.86433]
[1777036457090,38.36,78359.44,1.12,-0.26433,0.00024,11.86433]
[1777036457469,38.36,78358.55,1.12,-0.26454,0.00024,11.869]
[1777036457579,38.36,78358.55,1.12,-0.26454,0.00024,11.869]
[1777036458564,38.36,78358.55,1.12,-0.26454,0.00024,11.869]
[1777036458665,38.36,78365.51,1.12,-0.26291,0.00023,11.83261]
[1777036459738,38.36,78365.51,1.12,-0.26291,0.00023,11.83261]
[1777036459835,38.36,78367.41,1.12,-0.26246,0.00023,11.82262]
[1777036463619,38.36,78372.33,1.12,-0.26131,0.00023,11.7967]
[1777036468658,38.36,78373.69,1.12,-0.26099,0.00023,11.78959]
[1777036469795,38.36,78373.69,1.12,-0.26099,0.00023,11.78959]
[1777036469895,38.36,78373.69,1.12,-0.26099,0.00023,11.78959]
[1777036469991,38.36,78370.15,1.12,-0.26182,0.00023,11.80827]
[1777036473691,38.36,78364.67,1.12,-0.26301,0.00023,11.82969]
[1777036478727,38.36,78362.95,1.12,-0.26341,0.00023,11.83858]
[1777036483762,38.36,78363.98,1.12,-0.26318,0.00023,11.83332]
[1777036488896,38.36,78363.85,1.12,-0.26322,0.00023,11.83421]
[1777036494828,38.36,78362.11,1.12,-0.26364,0.00023,11.84359]
[1777036500893,38.36,78364.36,1.12,-0.26312,0.00023,11.83201]
[1777036503308,38.37,78365.55,1.12,-0.26284,0.00023,11.8259]
[1777036505061,38.37,78364.75,1.12,-0.26304,0.00023,11.83018]
[1777036505124,38.37,78364.75,1.12,-0.26304,0.00023,11.83018]
[1777036505729,38.37,78368.01,1.12,-0.26227,0.00023,11.81313]
[1777036505739,38.37,78368.01,1.12,-0.26227,0.00023,11.81313]
[1777036505813,38.37,78368.01,1.12,-0.26227,0.00023,11.81313]
[1777036506039,38.37,78364.05,1.12,-0.2632,0.00023,11.83392]
[1777036507794,38.37,78364.05,1.12,-0.2632,0.00023,11.83397]
[1777036507809,38.37,78364.05,1.12,-0.2632,0.00023,11.83397]
[1777036508040,38.37,78360.32,1.12,-0.26408,0.00024,11.85351]
[1777036513976,38.37,78359.11,1.12,-0.26437,0.00024,11.85993]
[1777036519012,38.37,78352.24,1.12,-0.26599,0.00024,11.89574]
[1777036520786,38.37,78352.24,1.12,-0.26599,0.00024,11.89574]
[1777036521948,38.37,78352.51,1.12,-0.26593,0.00024,11.89431]
[1777036522149,38.37,78352.51,1.12,-0.26593,0.00024,11.89431]
[1777036522194,38.37,78347.86,1.12,-0.26702,0.00024,11.91841]
[1777036522449,38.37,78347.86,1.12,-0.26702,0.00024,11.91841]
[1777036523039,38.37,78348.29,1.12,-0.26693,0.00024,11.91628]
[1777036523614,38.37,78348.29,1.12,-0.26693,0.00024,11.91628]
[1777036524047,38.37,78334.22,1.12,-0.27026,0.00024,11.98878]
[1777036524364,38.37,78334.22,1.12,-0.27026,0.00024,11.98878]
[1777036524656,38.37,78334.22,1.12,-0.27026,0.00024,11.98878]
[1777036524705,38.37,78334.22,1.12,-0.27026,0.00024,11.98878]
[1777036524725,38.37,78334.22,1.12,-0.27026,0.00024,11.98878]
[1777036525453,38.37,78334.63,1.12,-0.27017,0.00024,11.98671]
[1777036525487,38.37,78334.63,1.12,-0.27017,0.00024,11.98671]
[1777036525632,38.37,78334.63,1.12,-0.27017,0.00024,11.98671]
[1777036525683,38.37,78334.63,1.12,-0.27017,0.00024,11.98671]
[1777036525696,38.37,78334.63,1.12,-0.27017,0.00024,11.98671]
[1777036526061,38.37,78331.94,1.12,-0.27081,0.00024,12.0005]
[1777036526981,38.37,78331.94,1.12,-0.27081,0.00024,12.0005]
[1777036527073,38.37,78326.26,1.12,-0.27216,0.00024,12.02948]
[1777036528044,38.37,78326.26,1.12,-0.27216,0.00024,12.02948]
[1777036528078,38.37,78326.37,1.12,-0.27214,0.00024,12.02891]
[1777036529776,38.37,78328.49,1.12,-0.27163,0.00024,12.01809]
[1777036530090,38.37,78328.49,1.12,-0.27163,0.00024,12.0181]
[1777036533970,38.37,78328.63,1.12,-0.27151,0.00024,12.01014]
[1777036534047,38.37,78328.63,1.12,-0.27151,0.00024,12.01014]
[1777036535014,38.37,78331.45,1.12,-0.27084,0.00024,11.99576]
[1777036535126,38.37,78331.45,1.12,-0.27084,0.00024,11.99578]
[1777036537017,38.37,78334.6,1.12,-0.27009,0.00024,11.97969]
[1777036538060,38.37,78337.91,1.12,-0.26931,0.00024,11.96273]
[1777036538161,38.37,78344.04,1.12,-0.26785,0.00024,11.93115]
[1777036540401,38.37,78343.7,1.12,-0.26793,0.00024,11.93295]
[1777036541181,38.37,78343.24,1.12,-0.26804,0.00024,11.93534]
[1777036542615,38.37,78343.24,1.12,-0.26804,0.00024,11.93536]
[1777036543199,38.37,78343.24,1.12,-0.26804,0.00024,11.93536]
[1777036543218,38.37,78337.0,1.12,-0.26953,0.00024,11.96754]
[1777036543378,38.37,78337.0,1.12,-0.26953,0.00024,11.96754]
[1777036543802,38.37,78337.0,1.12,-0.26953,0.00024,11.96754]
[1777036543833,38.37,78337.0,1.12,-0.26953,0.00024,11.96754]
[1777036544190,38.37,78337.0,1.12,-0.26953,0.00024,11.96752]
[1777036544438,38.37,78337.0,1.12,-0.26953,0.00024,11.96752]
[1777036544489,38.37,78337.0,1.12,-0.26953,0.00024,11.96752]
[1777036546662,38.37,78337.95,1.12,-0.2693,0.00024,11.96261]
[1777036547204,38.37,78337.95,1.12,-0.2693,0.00024,11.96261]
[1777036547209,38.37,78338.41,1.12,-0.26919,0.00024,11.96024]
[1777036550230,38.37,78343.48,1.12,-0.26799,0.00024,11.93413]
[1777036551271,38.37,78343.48,1.12,-0.26799,0.00024,11.93413]
[1777036552245,38.37,78345.11,1.12,-0.2676,0.00024,11.92577]
[1777036553614,38.37,78347.98,1.12,-0.26693,0.00024,11.91097]
[1777036554685,38.37,78348.64,1.12,-0.26677,0.00024,11.90761]
[1777036556576,38.37,78345.67,1.12,-0.26748,0.00024,11.92305]
[1777036557828,38.37,78348.27,1.12,-0.26687,0.00024,11.90966]
[1777036558287,38.37,78349.9,1.12,-0.26649,0.00024,11.90128]
[1777036563745,38.38,78349.21,1.12,-0.26666,0.00024,11.90513]
[1777036563782,38.38,78349.21,1.12,-0.26666,0.00024,11.90513]
[1777036563888,38.38,78349.21,1.12,-0.26666,0.00024,11.90513]
[1777036564135,38.38,78349.21,1.12,-0.26666,0.00024,11.90513]
[1777036564271,38.38,78349.21,1.12,-0.26666,0.00024,11.90513]
[1777036564265,38.38,78347.6,1.12,-0.26705,0.00024,11.91359]
[1777036564342,38.38,78347.6,1.12,-0.26705,0.00024,11.91359]
[1777036564892,38.38,78359.86,1.12,-0.26416,0.00024,11.84986]
[1777036566668,38.38,78359.86,1.12,-0.26415,0.00024,11.84983]
[1777036566694,38.38,78359.86,1.12,-0.26415,0.00024,11.84983]
[1777036567114,38.38,78348.05,1.12,-0.26694,0.00024,11.91122]
[1777036572384,38.38,78351.66,1.12,-0.26609,0.00024,11.89251]
[1777036577419,38.38,78354.65,1.12,-0.26538,0.00024,11.87705]
[1777036582454,38.38,78356.05,1.12,-0.26505,0.00024,11.86978]
[1777036587491,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036588800,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036588909,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036588935,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036588948,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036588968,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036589047,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036589084,38.38,78353.22,1.12,-0.26572,0.00024,11.88445]
[1777036589185,38.38,78352.62,1.12,-0.26586,0.00024,11.88756]
[1777036589963,38.38,78343.8,1.12,-0.26795,0.00024,11.93322]
[1777036591977,38.38,78342.92,1.12,-0.26807,0.00024,11.93062]
[1777036592266,38.38,78342.92,1.12,-0.26807,0.00024,11.93062]
[1777036592323,38.38,78342.43,1.12,-0.26819,0.00024,11.93317]
[1777036592481,38.38,78342.43,1.12,-0.26819,0.00024,11.93317]
[1777036592545,38.38,78339.53,1.12,-0.26888,0.00024,11.94811]
[1777036594909,38.38,78337.02,1.12,-0.26947,0.00024,11.96102]
[1777036598860,38.38,78330.44,1.12,-0.27104,0.00024,11.99468]
[1777036598922,38.38,78330.44,1.12,-0.27104,0.00024,11.99468]
[1777036598960,38.38,78325.91,1.12,-0.27212,0.00024,12.01783]
[1777036601870,38.38,78319.43,1.12,-0.27368,0.00024,12.05083]
[1777036604928,38.38,78318.55,1.12,-0.27389,0.00024,12.05531]
[1777036604985,38.38,78318.55,1.12,-0.27389,0.00024,12.05531]
[1777036607152,38.38,78323.35,1.12,-0.27274,0.00024,12.031]
[1777036607223,38.38,78323.35,1.12,-0.27274,0.00024,12.031]
[1777036607312,38.38,78323.35,1.12,-0.27274,0.00024,12.031]
[1777036607325,38.38,78322.56,1.12,-0.27293,0.00024,12.03508]
[1777036608092,38.38,78322.56,1.12,-0.27293,0.00024,12.03508]
[1777036608109,38.38,78326.8,1.12,-0.27192,0.00024,12.01352]
[1777036608861,38.38,78326.8,1.12,-0.27192,0.00024,12.01352]
[1777036608899,38.38,78326.8,1.12,-0.27192,0.00024,12.01352]
[1777036609304,38.38,78333.31,1.12,-0.27037,0.00024,11.98025]
[1777036610268,38.38,78333.31,1.12,-0.27037,0.00024,11.98025]
[1777036610957,38.38,78333.48,1.12,-0.27033,0.00024,11.97939]
[1777036611031,38.38,78333.48,1.12,-0.27033,0.00024,11.97939]
[1777036611040,38.38,78333.48,1.12,-0.27033,0.00024,11.97939]
[1777036611765,38.38,78334.05,1.12,-0.27019,0.00024,11.97648]
[1777036611810,38.38,78334.05,1.12,-0.27019,0.00024,11.97648]
[1777036612223,38.38,78334.05,1.12,-0.27019,0.00024,11.97648]
[1777036612264,38.38,78334.05,1.12,-0.27019,0.00024,11.97648]
[1777036612278,38.38,78334.05,1.12,-0.27019,0.00024,11.97648]
[1777036612689,38.38,78334.49,1.12,-0.27009,0.00024,11.97423]
[1777036612712,38.38,78334.49,1.12,-0.27009,0.00024,11.97423]
[1777036612723,38.38,78334.49,1.12,-0.27009,0.00024,11.97423]
[1777036618711,38.38,78335.41,1.12,-0.26987,0.00024,11.96955]
[1777036620525,38.38,78334.37,1.12,-0.27012,0.00024,11.97488]
[1777036620763,38.38,78334.37,1.12,-0.27012,0.00024,11.97488]
[1777036620832,38.38,78332.28,1.12,-0.27061,0.00024,11.98558]
[1777036621795,38.38,78332.28,1.12,-0.27061,0.00024,11.98558]
[1777036621858,38.38,78332.28,1.12,-0.27061,0.00024,11.98558]
[1777036621866,38.38,78328.32,1.12,-0.27156,0.00024,12.0058]
[1777036622385,38.38,78328.32,1.12,-0.27156,0.00024,12.0058]
[1777036622411,38.38,78328.32,1.12,-0.27156,0.00024,12.0058]
[1777036622446,38.38,78328.32,1.12,-0.27156,0.00024,12.0058]
[1777036622742,38.38,78328.32,1.12,-0.27156,0.00024,12.00581]
[1777036625761,38.38,78321.58,1.12,-0.27317,0.00024,12.04006]
[1777036630502,38.38,78318.39,1.12,-0.27392,0.00024,12.05607]
[1777036630796,38.38,78317.68,1.12,-0.27409,0.00024,12.05962]
[1777036632529,38.38,78316.57,1.12,-0.27435,0.00024,12.06514]
[1777036633290,38.38,78316.05,1.12,-0.27448,0.00024,12.06773]
[1777036636147,38.38,78315.76,1.12,-0.27455,0.00024,12.06915]
[1777036636226,38.38,78315.76,1.12,-0.27455,0.00024,12.06915]
[1777036636310,38.38,78315.76,1.12,-0.27455,0.00024,12.06915]
[1777036636363,38.38,78315.76,1.12,-0.27455,0.00024,12.06915]
[1777036636359,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036636413,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036636837,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036637480,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036637537,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036637639,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036638003,38.38,78315.01,1.12,-0.27472,0.00024,12.07285]
[1777036638083,38.38,78301.34,1.12,-0.27801,0.00024,12.14145]
[1777036639935,38.38,78301.34,1.12,-0.27801,0.00024,12.14141]
[1777036641397,38.37,78298.87,1.12,-0.27859,0.00024,12.15346]
[1777036641763,38.37,78298.87,1.12,-0.27859,0.00024,12.15346]
[1777036641910,38.37,78298.87,1.12,-0.27859,0.00024,12.15346]
[1777036642042,38.37,78291.43,1.12,-0.2804,0.00024,12.19041]
[1777036642765,38.37,78291.43,1.12,-0.2804,0.00024,12.19041]
[1777036642883,38.37,78291.43,1.12,-0.2804,0.00024,12.19041]
[1777036642985,38.37,78301.94,1.12,-0.27785,0.00024,12.13807]
[1777036643528,38.37,78301.94,1.12,-0.27785,0.00024,12.13807]
[1777036643576,38.37,78301.94,1.12,-0.27785,0.00024,12.13807]
[1777036643615,38.37,78301.94,1.12,-0.27785,0.00024,12.13807]
[1777036643897,38.37,78301.94,1.12,-0.27784,0.00024,12.13794]
[1777036644434,38.37,78301.94,1.12,-0.27784,0.00024,12.13794]
[1777036644514,38.37,78301.94,1.12,-0.27784,0.00024,12.13794]
[1777036644535,38.37,78301.94,1.12,-0.27784,0.00024,12.13794]
[1777036644738,38.37,78301.94,1.12,-0.27784,0.00024,12.13794]
[1777036644904,38.37,78301.87,1.12,-0.27786,0.00024,12.13822]
[1777036645980,38.37,78301.87,1.12,-0.27786,0.00024,12.13822]
[1777036646393,38.37,78311.03,1.12,-0.27564,0.00024,12.09216]
[1777036648929,38.37,78312.35,1.12,-0.27532,0.00024,12.08548]
[1777036649037,38.37,78312.35,1.12,-0.27532,0.00024,12.08548]
[1777036649127,38.37,78311.52,1.12,-0.27552,0.00024,12.0896]
[1777036650044,38.37,78316.41,1.12,-0.27435,0.00024,12.06493]
[1777036650890,38.37,78316.41,1.12,-0.27435,0.00024,12.06493]
[1777036652032,38.37,78316.03,1.12,-0.27443,0.00024,12.06676]
[1777036652936,38.37,78318.65,1.12,-0.27371,0.00024,12.04618]
[1777036652963,38.37,78327.2,1.12,-0.27167,0.00024,12.00265]
[1777036656004,38.37,78327.92,1.12,-0.27149,0.00024,11.99883]
[1777036656072,38.37,78327.92,1.12,-0.27149,0.00024,11.99883]
[1777036656188,38.37,78327.92,1.12,-0.27149,0.00024,11.99883]
[1777036656233,38.37,78330.81,1.12,-0.2708,0.00024,11.98405]
[1777036657264,38.37,78336.16,1.12,-0.26952,0.00024,11.95655]
[1777036658072,38.37,78336.16,1.12,-0.26952,0.00024,11.95655]
[1777036659008,38.36,78337.99,1.12,-0.26908,0.00024,11.94709]
[1777036664046,38.36,78338.83,1.12,-0.26887,0.00024,11.94243]
[1777036665583,38.36,78338.87,1.12,-0.26886,0.00024,11.94219]
[1777036665646,38.36,78338.87,1.12,-0.26886,0.00024,11.94219]
[1777036665660,38.36,78338.87,1.12,-0.26886,0.00024,11.94219]
[1777036668073,38.36,78344.94,1.12,-0.26741,0.00024,11.91075]
[1777036673093,38.36,78343.5,1.12,-0.26775,0.00024,11.91812]
[1777036673165,38.36,78343.5,1.12,-0.26775,0.00024,11.91812]
[1777036678794,38.36,78344.22,1.12,-0.26757,0.00024,11.91421]
[1777036678843,38.36,78344.22,1.12,-0.26757,0.00024,11.91421]
[1777036679149,38.36,78344.57,1.12,-0.26748,0.00024,11.91237]
[1777036682735,38.36,78344.54,1.12,-0.26748,0.00024,11.91223]
[1777036682748,38.36,78344.54,1.12,-0.26748,0.00024,11.91223]
[1777036682791,38.36,78344.54,1.12,-0.26748,0.00024,11.91223]
[1777036683178,38.35,78344.54,1.12,-0.26747,0.00024,11.91212]
[1777036688313,38.35,78345.53,1.12,-0.26722,0.00024,11.90665]
[1777036690802,38.35,78344.06,1.12,-0.26757,0.00024,11.91411]
[1777036691748,38.35,78344.24,1.12,-0.26752,0.00024,11.91313]
[1777036694068,38.35,78344.97,1.12,-0.26734,0.00024,11.90926]
[1777036695144,38.35,78345.21,1.12,-0.26728,0.00024,11.90797]
[1777036695611,38.35,78345.22,1.12,-0.26728,0.00024,11.90787]
[1777036695675,38.35,78345.22,1.12,-0.26728,0.00024,11.90787]
[1777036697043,38.35,78345.38,1.12,-0.26724,0.00024,11.907]
[1777036697072,38.35,78345.38,1.12,-0.26724,0.00024,11.907]
[1777036697643,38.35,78345.11,1.12,-0.2673,0.00024,11.90835]
[1777036697669,38.35,78345.11,1.12,-0.2673,0.00024,11.90835]
[1777036697701,38.35,78345.11,1.12,-0.2673,0.00024,11.90835]
[1777036697721,38.35,78345.11,1.12,-0.2673,0.00024,11.90835]
[1777036699891,38.35,78343.46,1.12,-0.26769,0.00024,11.91683]
[1777036700017,38.35,78343.46,1.12,-0.26769,0.00024,11.91683]
[1777036700044,38.35,78343.46,1.12,-0.26769,0.00024,11.91683]
[1777036700306,38.35,78337.72,1.12,-0.26905,0.00024,11.94633]
[1777036701092,38.35,78337.72,1.12,-0.26905,0.00024,11.94633]
[1777036701179,38.35,78337.72,1.12,-0.26905,0.00024,11.94633]
[1777036701204,38.35,78337.72,1.12,-0.26905,0.00024,11.94633]
[1777036702014,38.35,78342.11,1.12,-0.268,0.00024,11.92363]
[1777036703231,38.35,78342.11,1.12,-0.268,0.00024,11.92356]
[1777036703240,38.35,78342.11,1.12,-0.268,0.00024,11.92356]
[1777036703255,38.35,78342.11,1.12,-0.268,0.00024,11.92356]
[1777036703426,38.34,78347.77,1.12,-0.26666,0.00024,11.89421]
[1777036703717,38.34,78347.77,1.12,-0.26666,0.00024,11.89421]
[1777036703759,38.34,78347.77,1.12,-0.26666,0.00024,11.89421]
[1777036705809,38.34,78347.89,1.12,-0.26662,0.00024,11.89351]
[1777036705845,38.34,78347.89,1.12,-0.26662,0.00024,11.89351]
[1777036705853,38.34,78347.89,1.12,-0.26662,0.00024,11.89351]
[1777036706952,38.34,78347.94,1.12,-0.26661,0.00024,11.89322]
[1777036707035,38.34,78347.94,1.12,-0.26661,0.00024,11.89322]
[1777036707093,38.34,78347.94,1.12,-0.26661,0.00024,11.89322]
[1777036712380,38.34,78348.28,1.12,-0.26643,0.00024,11.88395]
[1777036712603,38.34,78348.28,1.12,-0.26643,0.00024,11.88395]
[1777036713338,38.34,78348.28,1.12,-0.26643,0.00024,11.88395]
[1777036713372,38.34,78348.28,1.12,-0.26643,0.00024,11.88395]
[1777036713398,38.34,78348.28,1.12,-0.26643,0.00024,11.88395]
[1777036713891,38.34,78348.1,1.12,-0.26647,0.00024,11.88485]
[1777036713925,38.34,78348.1,1.12,-0.26647,0.00024,11.88485]
[1777036715873,38.34,78349.1,1.12,-0.26623,0.00024,11.87961]
[1777036715929,38.34,78349.1,1.12,-0.26623,0.00024,11.87961]
[1777036722452,38.34,78348.75,1.12,-0.26631,0.00024,11.88117]
[1777036727891,38.34,78348.96,1.12,-0.26625,0.00024,11.87998]
[1777036733810,38.34,78350.12,1.12,-0.26597,0.00024,11.87376]
[1777036733834,38.34,78350.12,1.12,-0.26597,0.00024,11.87376]
[1777036740580,38.33,78350.96,1.12,-0.26576,0.00024,11.86913]
[1777036744250,38.33,78350.98,1.12,-0.26575,0.00024,11.86897]
[1777036745982,38.33,78357.54,1.12,-0.2642,0.00024,11.83468]
[1777036746054,38.33,78357.54,1.12,-0.2642,0.00024,11.83468]
[1777036746421,38.33,78357.54,1.12,-0.2642,0.00024,11.83468]
[1777036746726,38.33,78360.68,1.12,-0.26346,0.00024,11.81821]
[1777036751680,38.33,78360.48,1.12,-0.2635,0.00024,11.81919]
[1777036752566,38.33,78361.4,1.12,-0.26328,0.00024,11.81424]
[1777036752576,38.33,78361.4,1.12,-0.26328,0.00024,11.81424]
[1777036752588,38.33,78361.4,1.12,-0.26328,0.00024,11.81424]
[1777036752606,38.33,78361.4,1.12,-0.26328,0.00024,11.81424]
[1777036752665,38.33,78361.4,1.12,-0.26328,0.00024,11.81424]
[1777036753671,38.33,78366.72,1.12,-0.26203,0.00023,11.7863]
[1777036758664,38.33,78365.81,1.12,-0.26224,0.00023,11.79107]
[1777036758726,38.33,78365.81,1.12,-0.26224,0.00023,11.79107]
[1777036758737,38.33,78365.81,1.12,-0.26224,0.00023,11.79107]
[1777036760374,38.33,78365.37,1.12,-0.26235,0.00023,11.79338]
[1777036760672,38.33,78365.58,1.12,-0.2623,0.00023,11.79228]
[1777036761752,38.33,78365.39,1.12,-0.26234,0.00023,11.79328]
[1777036761803,38.33,78365.39,1.12,-0.26234,0.00023,11.79328]
[1777036762607,38.33,78365.34,1.12,-0.26235,0.00023,11.79354]
[1777036762646,38.33,78365.34,1.12,-0.26235,0.00023,11.79354]
[1777036762720,38.33,78365.34,1.12,-0.26235,0.00023,11.79354]
[1777036762929,38.33,78366.26,1.12,-0.26214,0.00023,11.7887]
[1777036764749,38.33,78371.2,1.12,-0.26098,0.00023,11.7627]
[1777036765898,38.33,78378.09,1.12,-0.25937,0.00023,11.72621]
[1777036768264,38.33,78378.09,1.12,-0.25937,0.00023,11.7262]
[1777036768282,38.33,78375.03,1.12,-0.26008,0.00023,11.74236]
[1777036770333,38.33,78375.03,1.12,-0.26008,0.00023,11.74236]
[1777036770380,38.33,78375.03,1.12,-0.26008,0.00023,11.74236]
[1777036770395,38.33,78375.03,1.12,-0.26008,0.00023,11.74236]
[1777036770416,38.33,78383.14,1.12,-0.25819,0.00023,11.69929]
[1777036770792,38.33,78383.14,1.12,-0.25819,0.00023,11.69929]
[1777036770859,38.33,78383.14,1.12,-0.25819,0.00023,11.69929]
[1777036770961,38.33,78382.96,1.12,-0.25823,0.00023,11.70025]
[1777036771707,38.33,78382.96,1.12,-0.25823,0.00023,11.70025]
[1777036771755,38.33,78382.96,1.12,-0.25823,0.00023,11.70025]
[1777036771766,38.33,78382.96,1.12,-0.25823,0.00023,11.70025]
[1777036771770,38.33,78382.96,1.12,-0.25823,0.00023,11.70025]
[1777036772454,38.33,78383.91,1.12,-0.25792,0.00023,11.68785]
[1777036772737,38.33,78383.91,1.12,-0.25792,0.00023,11.68785]
[1777036772799,38.33,78383.91,1.12,-0.25792,0.00023,11.68785]
[1777036772837,38.33,78383.91,1.12,-0.25792,0.00023,11.68785]
[1777036772935,38.33,78383.83,1.12,-0.25793,0.00023,11.68828]
[1777036778847,38.33,78386.89,1.12,-0.25723,0.00023,11.6721]
[1777036781919,38.33,78391.82,1.12,-0.25608,0.00023,11.6457]
[1777036784132,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036784674,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036784697,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036784735,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036784766,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036784913,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036784946,38.33,78400.19,1.12,-0.25414,0.00023,11.60075]
[1777036787089,38.33,78400.44,1.12,-0.25409,0.00023,11.5994]
[1777036787146,38.33,78402.15,1.12,-0.25369,0.00023,11.5902]
[1777036789323,38.33,78402.15,1.12,-0.25369,0.00023,11.59021]
[1777036794678,38.33,78403.42,1.12,-0.2534,0.00023,11.58349]
[1777036795755,38.33,78404.54,1.12,-0.25315,0.00023,11.57746]
[1777036796401,38.33,78404.54,1.12,-0.25315,0.00023,11.57746]
[1777036797196,38.33,78404.79,1.12,-0.25309,0.00023,11.57616]
[1777036797297,38.33,78405.37,1.12,-0.25296,0.00023,11.57303]
[1777036799095,38.33,78410.75,1.12,-0.25172,0.00023,11.54388]
[1777036802178,38.33,78411.39,1.12,-0.25157,0.00023,11.54032]
[1777036807268,38.33,78413.25,1.12,-0.25113,0.00023,11.53]
[1777036812554,38.33,78412.96,1.12,-0.25119,0.00023,11.53147]
[1777036819135,38.33,78415.02,1.12,-0.25071,0.00023,11.52006]
[1777036824168,38.33,78416.32,1.12,-0.25041,0.00023,11.51285]
[1777036829204,38.33,78417.53,1.12,-0.25012,0.00023,11.50611]
[1777036834239,38.32,78417.52,1.12,-0.25003,0.00023,11.49865]
[1777036837303,38.32,78417.45,1.12,-0.25004,0.00023,11.499]
[1777036837334,38.32,78417.45,1.12,-0.25004,0.00023,11.499]
[1777036842610,38.32,78418.14,1.12,-0.24988,0.00023,11.49514]
[1777036847816,38.32,78417.48,1.12,-0.25003,0.00023,11.49867]
[1777036853286,38.32,78417.14,1.12,-0.2501,0.00023,11.50047]
[1777036854133,38.32,78416.97,1.12,-0.25014,0.00023,11.50139]
[1777036854210,38.32,78416.97,1.12,-0.25014,0.00023,11.50139]
[1777036855573,38.32,78405.09,1.12,-0.25287,0.00023,11.5658]
[1777036855975,38.32,78405.09,1.12,-0.25287,0.00023,11.5658]
[1777036856032,38.32,78405.09,1.12,-0.25287,0.00023,11.5658]
[1777036861157,38.32,78404.02,1.12,-0.25312,0.00023,11.57149]
[1777036866924,38.32,78403.56,1.12,-0.25323,0.00023,11.57418]
[1777036867014,38.32,78403.56,1.12,-0.25323,0.00023,11.57418]
[1777036867477,38.32,78403.56,1.12,-0.25323,0.00023,11.57428]
[1777036871501,38.33,78408.2,1.12,-0.25218,0.00023,11.54948]
[1777036876536,38.33,78411.54,1.12,-0.25143,0.00023,11.53182]
[1777036878936,38.33,78411.84,1.12,-0.25136,0.00023,11.53032]
[1777036879559,38.33,78411.84,1.12,-0.25136,0.00023,11.53032]
[1777036882652,38.33,78409.16,1.12,-0.25199,0.00023,11.54507]
[1777036882664,38.33,78409.16,1.12,-0.25199,0.00023,11.54507]
[1777036883589,38.33,78403.25,1.12,-0.25335,0.00023,11.57703]
[1777036886718,38.33,78402.28,1.12,-0.25357,0.00023,11.58223]
[1777036886748,38.33,78402.28,1.12,-0.25357,0.00023,11.58223]
[1777036886804,38.33,78402.28,1.12,-0.25357,0.00023,11.58223]
[1777036887616,38.33,78401.8,1.12,-0.25368,0.00023,11.58481]
[1777036892648,38.33,78399.37,1.12,-0.25416,0.00023,11.59071]
[1777036894663,38.33,78394.47,1.12,-0.2553,0.00023,11.6171]
[1777036899697,38.33,78390.63,1.12,-0.25619,0.00023,11.63772]
[1777036903524,38.33,78385.15,1.12,-0.25747,0.00023,11.667]
[1777036905843,38.33,78379.55,1.12,-0.25877,0.00023,11.69676]
[1777036906859,38.33,78379.55,1.12,-0.25877,0.00023,11.69676]
[1777036907066,38.33,78379.55,1.12,-0.25877,0.00023,11.69676]
[1777036907092,38.33,78379.55,1.12,-0.25877,0.00023,11.69676]
[1777036907156,38.33,78379.55,1.12,-0.25877,0.00023,11.69676]
[1777036907323,38.33,78378.47,1.12,-0.25902,0.00023,11.70247]
[1777036909766,38.33,78373.5,1.12,-0.26018,0.00023,11.72871]
[1777036914061,38.33,78369.2,1.12,-0.26118,0.00023,11.75125]
[1777036915200,38.33,78367.89,1.12,-0.26149,0.00023,11.75815]
[1777036916876,38.33,78367.2,1.12,-0.26164,0.00023,11.7617]
[1777036916940,38.33,78367.2,1.12,-0.26164,0.00023,11.7617]
[1777036917538,38.33,78367.2,1.12,-0.26164,0.00023,11.7617]
[1777036917605,38.33,78367.2,1.12,-0.26164,0.00023,11.7617]
[1777036919272,38.33,78365.46,1.12,-0.26205,0.00024,11.77077]
[1777036919320,38.33,78364.42,1.12,-0.26229,0.00024,11.7762]
[1777036925162,38.33,78361.2,1.12,-0.26304,0.00024,11.79292]
[1777036930914,38.32,78361.16,1.12,-0.26303,0.00024,11.79269]
[1777036936241,38.32,78363.87,1.12,-0.26238,0.00024,11.77821]
[1777036942674,38.32,78362.83,1.12,-0.26263,0.00024,11.78371]
[1777036943003,38.32,78363.94,1.12,-0.26237,0.00024,11.77787]
[1777036944013,38.32,78368.64,1.12,-0.26126,0.00023,11.75311]
[1777036948975,38.32,78367.83,1.12,-0.26146,0.00023,11.75746]
[1777036949026,38.32,78367.83,1.12,-0.26146,0.00023,11.75746]
[1777036949270,38.32,78367.83,1.12,-0.26146,0.00023,11.75746]
[1777036949433,38.32,78356.73,1.12,-0.26407,0.00024,11.81578]
[1777036950557,38.32,78346.35,1.12,-0.26653,0.00024,11.86992]
[1777036956096,38.32,78347.99,1.12,-0.26605,0.00024,11.854]
[1777036956840,38.32,78347.99,1.12,-0.26605,0.00024,11.854]
[1777036956918,38.32,78347.99,1.12,-0.26605,0.00024,11.854]
[1777036957849,38.32,78347.72,1.12,-0.26611,0.00024,11.85539]
[1777036958244,38.32,78347.72,1.12,-0.26611,0.00024,11.85539]
[1777036958368,38.32,78347.72,1.12,-0.26611,0.00024,11.85539]
[1777036958468,38.32,78355.15,1.12,-0.26435,0.00024,11.81657]
[1777036963584,38.32,78355.35,1.12,-0.2643,0.00024,11.81547]
[1777036963741,38.32,78355.35,1.12,-0.2643,0.00024,11.81547]
[1777036963773,38.32,78355.71,1.12,-0.26421,0.00024,11.81356]
[1777036963890,38.32,78355.71,1.12,-0.26421,0.00024,11.81356]
[1777036963947,38.32,78355.71,1.12,-0.26421,0.00024,11.81356]
[1777036964287,38.32,78355.71,1.12,-0.26421,0.00024,11.81356]
[1777036964401,38.32,78342.93,1.12,-0.26724,0.00024,11.88008]
[1777036965636,38.32,78342.93,1.12,-0.26724,0.00024,11.88008]
[1777036965687,38.32,78342.93,1.12,-0.26724,0.00024,11.88008]
[1777036965750,38.32,78338.86,1.12,-0.26821,0.00024,11.90114]
[1777036965912,38.32,78338.86,1.12,-0.26821,0.00024,11.90114]
[1777036966772,38.32,78327.59,1.12,-0.2709,0.00024,11.95914]
[1777036969192,38.32,78321.68,1.12,-0.27232,0.00024,11.98931]
[1777036970068,38.32,78321.68,1.12,-0.27232,0.00024,11.98931]
[1777036970505,38.32,78321.68,1.12,-0.27232,0.00024,11.98928]
[1777036976239,38.32,78324.18,1.12,-0.27171,0.00024,11.97633]
[1777036980713,38.32,78321.21,1.12,-0.27242,0.00024,11.99138]
[1777036980759,38.32,78318.99,1.12,-0.27295,0.00024,12.00261]
[1777036981719,38.32,78310.69,1.12,-0.27494,0.00024,12.04465]
[1777036986185,38.31,78308.18,1.12,-0.27553,0.00024,12.057]
[1777036986230,38.31,78308.18,1.12,-0.27553,0.00024,12.057]
[1777036986256,38.31,78308.18,1.12,-0.27553,0.00024,12.057]
[1777036986357,38.31,78311.44,1.12,-0.27475,0.00024,12.04054]
[1777036990738,38.31,78310.53,1.12,-0.27496,0.00024,12.04492]
[1777036990746,38.31,78310.53,1.12,-0.27496,0.00024,12.04492]
[1777036990759,38.31,78310.53,1.12,-0.27496,0.00024,12.04492]
[1777036991649,38.31,78309.54,1.12,-0.27519,0.00024,12.04986]
[1777036991751,38.31,78312.15,1.12,-0.27456,0.00024,12.03652]
[1777036995438,38.31,78311.47,1.12,-0.27471,0.00024,12.03985]
[1777036995476,38.31,78310.57,1.12,-0.27493,0.00024,12.04428]
[1777037001420,38.31,78308.69,1.12,-0.27536,0.00024,12.05345]
[1777037006447,38.3,78305.63,1.12,-0.27609,0.00024,12.06855]
[1777037010480,38.3,78301.15,1.12,-0.27716,0.00024,12.09077]
[1777037013982,38.3,78299.53,1.12,-0.27745,0.00024,12.09127]
[1777037014196,38.3,78299.53,1.12,-0.27745,0.00024,12.09127]
[1777037014698,38.3,78295.92,1.12,-0.27832,0.00024,12.10925]
[1777037015396,38.3,78295.92,1.12,-0.27832,0.00024,12.10925]
[1777037015437,38.3,78295.92,1.12,-0.27832,0.00024,12.10925]
[1777037015537,38.3,78290.13,1.12,-0.27973,0.00024,12.13811]
[1777037016450,38.3,78290.13,1.12,-0.27973,0.00024,12.13811]
[1777037016544,38.3,78290.13,1.12,-0.27973,0.00024,12.13811]
[1777037016736,38.29,78281.05,1.12,-0.28194,0.00024,12.18297]
[1777037020782,38.29,78277.17,1.12,-0.28287,0.00024,12.20173]
[1777037023706,38.29,78277.91,1.12,-0.28267,0.00024,12.19772]
[1777037024422,38.29,78277.65,1.12,-0.28273,0.00024,12.19887]
[1777037025645,38.29,78273.74,1.12,-0.28368,0.00025,12.21796]
[1777037025682,38.29,78273.74,1.12,-0.28368,0.00025,12.21796]
[1777037025742,38.29,78273.74,1.12,-0.28368,0.00025,12.21796]
[1777037025818,38.28,78274.45,1.12,-0.2835,0.00025,12.21433]
[1777037026266,38.28,78274.45,1.12,-0.2835,0.00025,12.21433]
[1777037026439,38.28,78274.45,1.12,-0.2835,0.00025,12.21433]
[1777037026615,38.28,78274.45,1.12,-0.2835,0.00025,12.21433]
[1777037026868,38.28,78255.89,1.12,-0.28807,0.00025,12.30466]
[1777037027726,38.28,78255.89,1.12,-0.28806,0.00025,12.30448]
[1777037029783,38.28,78252.99,1.12,-0.28878,0.00025,12.31841]
[1777037029852,38.28,78252.99,1.12,-0.28878,0.00025,12.31841]
[1777037030747,38.28,78252.44,1.12,-0.28891,0.00025,12.32096]
[1777037030934,38.28,78252.44,1.12,-0.28891,0.00025,12.32096]
[1777037031173,38.28,78252.44,1.12,-0.28891,0.00025,12.32096]
[1777037031227,38.28,78252.44,1.12,-0.28891,0.00025,12.32096]
[1777037031260,38.28,78252.44,1.12,-0.28891,0.00025,12.32096]
[1777037031754,38.28,78252.6,1.12,-0.28887,0.00025,12.32013]
[1777037032945,38.28,78251.11,1.12,-0.28923,0.00025,12.32724]
[1777037032998,38.28,78251.11,1.12,-0.28923,0.00025,12.32724]
[1777037033850,38.28,78251.11,1.12,-0.28923,0.00025,12.32724]
[1777037033890,38.28,78251.11,1.12,-0.28923,0.00025,12.32724]
[1777037033872,38.28,78251.31,1.12,-0.28918,0.00025,12.32622]
[1777037034506,38.28,78251.31,1.12,-0.28918,0.00025,12.32622]
[1777037034902,38.28,78243.56,1.12,-0.2911,0.00025,12.36327]
[1777037036789,38.28,78238.02,1.12,-0.29247,0.00025,12.38942]
[1777037038642,38.27,78239.68,1.12,-0.29205,0.00025,12.38142]
[1777037043838,38.27,78241.99,1.12,-0.29144,0.00025,12.36971]
[1777037048872,38.26,78242.27,1.12,-0.29134,0.00025,12.36776]
[1777037050293,38.26,78242.32,1.12,-0.29132,0.00025,12.36739]
[1777037050296,38.26,78242.32,1.12,-0.29132,0.00025,12.36739]
[1777037050343,38.26,78242.32,1.12,-0.29132,0.00025,12.36739]
[1777037050411,38.26,78242.32,1.12,-0.29132,0.00025,12.36739]
[1777037050902,38.26,78242.32,1.12,-0.29132,0.00025,12.36739]
[1777037050919,38.26,78239.55,1.12,-0.292,0.00025,12.38046]
[1777037051939,38.26,78239.55,1.12,-0.29199,0.00025,12.38032]
[1777037052394,38.26,78239.55,1.12,-0.29199,0.00025,12.38032]
[1777037052470,38.26,78239.55,1.12,-0.29199,0.00025,12.38032]
[1777037059138,38.25,78239.8,1.12,-0.29189,0.00025,12.3784]
[1777037059206,38.25,78239.8,1.12,-0.29189,0.00025,12.3784]
[1777037059309,38.25,78239.8,1.12,-0.29189,0.00025,12.3784]
[1777037059812,38.25,78239.8,1.12,-0.29189,0.00025,12.3784]
[1777037059851,38.23,78239.77,1.12,-0.29181,0.00025,12.37676]
[1777037061921,38.23,78243.61,1.12,-0.29085,0.00025,12.35843]
[1777037061961,38.23,78246.35,1.12,-0.29017,0.00025,12.34518]
[1777037062501,38.23,78251.95,1.12,-0.28877,0.00025,12.31814]
[1777037064704,38.22,78252.72,1.12,-0.28857,0.00025,12.31424]
[1777037064742,38.22,78252.72,1.12,-0.28857,0.00025,12.31424]
[1777037065396,38.22,78253.04,1.12,-0.28847,0.00025,12.31232]
[1777037068731,38.22,78253.47,1.12,-0.28835,0.00025,12.30987]
[1777037068783,38.21,78253.61,1.12,-0.28829,0.00025,12.30881]
[1777037070485,38.21,78255.05,1.12,-0.28794,0.00025,12.30185]
[1777037070595,38.21,78255.05,1.12,-0.28794,0.00025,12.30185]
[1777037070648,38.21,78255.05,1.12,-0.28794,0.00025,12.30185]
[1777037070658,38.21,78263.85,1.12,-0.28575,0.00025,12.25893]
[1777037071042,38.21,78263.85,1.12,-0.28575,0.00025,12.25893]
[1777037071098,38.21,78263.85,1.12,-0.28575,0.00025,12.25893]
[1777037071491,38.21,78263.85,1.12,-0.28575,0.00025,12.25893]
[1777037071528,38.21,78264.63,1.12,-0.28547,0.00025,12.24777]
[1777037076914,38.2,78268.87,1.12,-0.28439,0.00025,12.22625]
[1777037076945,38.2,78270.27,1.12,-0.28404,0.00025,12.21923]
[1777037082111,38.19,78271.11,1.12,-0.28379,0.00025,12.21438]
[1777037085603,38.19,78264.55,1.12,-0.28539,0.00025,12.24609]
[1777037090018,38.18,78262.32,1.12,-0.28591,0.00025,12.25633]
[1777037090075,38.18,78262.32,1.12,-0.28591,0.00025,12.25633]
[1777037090143,38.18,78262.32,1.12,-0.28591,0.00025,12.25633]
[1777037090158,38.18,78262.32,1.12,-0.28591,0.00025,12.25633]
[1777037090213,38.18,78260.51,1.12,-0.28635,0.00025,12.26498]
[1777037091794,38.18,78260.51,1.12,-0.28635,0.00025,12.26498]
[1777037091839,38.18,78260.51,1.12,-0.28635,0.00025,12.26498]
[1777037091885,38.18,78260.51,1.12,-0.28635,0.00025,12.26498]
[1777037091894,38.18,78257.79,1.12,-0.28701,0.00025,12.27793]
[1777037092752,38.18,78257.79,1.12,-0.28701,0.00025,12.27793]
[1777037092781,38.18,78257.79,1.12,-0.28701,0.00025,12.27793]
[1777037093631,38.18,78259.55,1.12,-0.28656,0.00025,12.26922]
[1777037093677,38.18,78259.55,1.12,-0.28656,0.00025,12.26922]
[1777037096899,38.17,78258.84,1.12,-0.28672,0.00025,12.27239]
[1777037096966,38.17,78258.84,1.12,-0.28672,0.00025,12.27239]
[1777037098714,38.17,78259.86,1.12,-0.28646,0.00025,12.26715]
[1777037098762,38.17,78259.86,1.12,-0.28646,0.00025,12.26715]
[1777037101867,38.16,78255.0,1.12,-0.28763,0.00025,12.29009]
[1777037103281,38.16,78251.21,1.12,-0.28856,0.00025,12.3083]
[1777037103354,38.16,78251.21,1.12,-0.28856,0.00025,12.3083]
[1777037103458,38.16,78248.42,1.12,-0.28925,0.00025,12.32177]
[1777037103997,38.16,78248.42,1.12,-0.28925,0.00025,12.32177]
[1777037104939,38.16,78238.25,1.12,-0.29178,0.00025,12.3703]
[1777037108296,38.16,78243.26,1.12,-0.2905,0.00025,12.3459]
[1777037113315,38.15,78241.15,1.12,-0.291,0.00025,12.35546]
[1777037119374,38.14,78241.5,1.12,-0.29086,0.00025,12.35268]
[1777037124917,38.13,78240.07,1.12,-0.29119,0.00025,12.35895]
[1777037131458,38.12,78239.1,1.12,-0.29128,0.00025,12.35515]
[1777037136493,38.11,78238.4,1.12,-0.29142,0.00025,12.35772]
[1777037141529,38.1,78240.88,1.12,-0.29076,0.00025,12.34504]
[1777037146564,38.09,78244.13,1.12,-0.28991,0.00025,12.32868]
[1777037151628,38.09,78243.99,1.12,-0.28992,0.00025,12.32885]
[1777037151668,38.09,78243.99,1.12,-0.28992,0.00025,12.32885]
[1777037152096,38.09,78244.29,1.12,-0.28984,0.00025,12.32719]
[1777037152710,38.09,78244.29,1.12,-0.28984,0.00025,12.32719]
[1777037152725,38.09,78244.29,1.12,-0.28984,0.00025,12.32719]
[1777037152748,38.09,78244.29,1.12,-0.28984,0.00025,12.32719]
[1777037152813,38.09,78244.92,1.12,-0.28967,0.00025,12.32401]
[1777037154786,38.09,78244.92,1.12,-0.28967,0.00025,12.32401]
[1777037154812,38.09,78244.92,1.12,-0.28967,0.00025,12.32401]
[1777037154829,38.09,78244.92,1.12,-0.28967,0.00025,12.32401]
[1777037154884,38.08,78245.95,1.12,-0.2894,0.00025,12.31876]
[1777037157685,38.08,78246.06,1.12,-0.28937,0.00025,12.31809]
[1777037158012,38.08,78243.86,1.12,-0.2899,0.00025,12.32842]
[1777037160082,38.07,78242.18,1.12,-0.2903,0.00025,12.33621]
[1777037160887,38.07,78242.18,1.12,-0.2903,0.00025,12.33621]
[1777037160902,38.07,78242.18,1.12,-0.2903,0.00025,12.33621]
[1777037160951,38.07,78231.98,1.12,-0.29285,0.00025,12.38495]
[1777037161069,38.07,78231.98,1.12,-0.29285,0.00025,12.38495]
[1777037161116,38.07,78231.98,1.12,-0.29285,0.00025,12.38495]
[1777037161159,38.07,78231.98,1.12,-0.29285,0.00025,12.38495]
[1777037161568,38.07,78231.98,1.12,-0.29285,0.00025,12.38495]
[1777037162915,38.07,78231.98,1.12,-0.29285,0.00025,12.38495]
[1777037162991,38.07,78230.84,1.12,-0.29312,0.00025,12.39004]
[1777037163561,38.07,78230.84,1.12,-0.29312,0.00025,12.39004]
[1777037168918,38.06,78227.74,1.12,-0.29386,0.00025,12.40396]
[1777037174402,38.05,78227.91,1.12,-0.29377,0.00025,12.40226]
[1777037174535,38.05,78227.91,1.12,-0.29377,0.00025,12.40226]
[1777037174603,38.05,78227.91,1.12,-0.29377,0.00025,12.40226]
[1777037174694,38.05,78227.91,1.12,-0.29377,0.00025,12.40226]
[1777037174729,38.05,78227.91,1.12,-0.29377,0.00025,12.40226]
[1777037174731,38.05,78227.91,1.12,-0.29377,0.00025,12.40226]
[1777037175045,38.05,78221.66,1.12,-0.29533,0.00025,12.43168]
[1777037175417,38.05,78221.66,1.12,-0.29533,0.00025,12.43168]
[1777037175516,38.05,78221.66,1.12,-0.29533,0.00025,12.43168]
[1777037175767,38.05,78221.66,1.12,-0.29533,0.00025,12.43168]
[1777037176775,38.04,78208.11,1.12,-0.2987,0.00025,12.49413]
[1777037177536,38.04,78208.11,1.12,-0.2987,0.00025,12.49413]
[1777037177566,38.04,78208.11,1.12,-0.2987,0.00025,12.49413]
[1777037177783,38.02,78206.79,1.12,-0.29895,0.00025,12.49865]
[1777037180857,38.0,78205.48,1.12,-0.29918,0.00025,12.50277]
[1777037180903,38.0,78205.48,1.12,-0.29918,0.00025,12.50277]
[1777037181043,37.99,78204.32,1.12,-0.29946,0.00025,12.508]
[1777037186120,37.95,78203.37,1.12,-0.2995,0.00025,12.50852]
[1777037186171,37.95,78203.37,1.12,-0.2995,0.00025,12.50852]
[1777037186845,37.95,78204.69,1.12,-0.29915,0.00025,12.50221]
[1777037190876,37.94,78208.92,1.12,-0.29805,0.00025,12.48182]
[1777037191521,37.94,78208.92,1.12,-0.29805,0.00025,12.48182]
[1777037191594,37.94,78208.92,1.12,-0.29805,0.00025,12.48182]
[1777037191879,37.94,78209.48,1.12,-0.29782,0.00025,12.47192]
[1777037194083,37.94,78207.16,1.12,-0.2984,0.00025,12.48264]
[1777037199935,37.93,78204.36,1.12,-0.29905,0.00025,12.49459]
[1777037202913,37.92,78204.16,1.12,-0.29908,0.00025,12.49521]
[1777037203049,37.92,78204.16,1.12,-0.29908,0.00025,12.49521]
[1777037203101,37.92,78203.97,1.12,-0.29912,0.00025,12.49593]
[1777037204403,37.92,78203.97,1.12,-0.29912,0.00025,12.49581]
[1777037204476,37.92,78203.97,1.12,-0.29912,0.00025,12.49581]
[1777037204970,37.92,78201.3,1.12,-0.29979,0.00025,12.50811]
[1777037205846,37.92,78201.3,1.12,-0.29979,0.00025,12.50811]
[1777037206431,37.92,78204.63,1.12,-0.29893,0.00025,12.49243]
[1777037206668,37.92,78204.63,1.12,-0.29893,0.00025,12.49243]
[1777037212641,37.9,78202.07,1.12,-0.29953,0.00025,12.50339]
[1777037212665,37.9,78202.07,1.12,-0.29953,0.00025,12.50339]
[1777037212677,37.9,78202.07,1.12,-0.29953,0.00025,12.50339]
[1777037213038,37.9,78196.71,1.12,-0.30089,0.00026,12.52814]
[1777037215044,37.9,78190.27,1.12,-0.30252,0.00026,12.55759]
[1777037216568,37.9,78190.42,1.12,-0.30248,0.00026,12.55674]
[1777037217061,37.9,78193.42,1.12,-0.3017,0.00026,12.54274]
[1777037222011,37.89,78195.05,1.12,-0.30124,0.00026,12.53442]
[1777037222113,37.89,78195.05,1.12,-0.30124,0.00026,12.53442]
[1777037222700,37.88,78194.85,1.12,-0.30128,0.00026,12.53515]
[1777037222758,37.88,78194.85,1.12,-0.30128,0.00026,12.53515]
[1777037223104,37.88,78201.11,1.12,-0.29968,0.00025,12.50592]
[1777037223938,37.88,78201.11,1.12,-0.29968,0.00025,12.50592]
[1777037224109,37.88,78209.2,1.12,-0.29761,0.00025,12.46793]
[1777037229143,37.87,78208.95,1.12,-0.29764,0.00025,12.46849]
[1777037230263,37.87,78207.23,1.12,-0.29807,0.00025,12.47643]
[1777037230358,37.87,78207.23,1.12,-0.29807,0.00025,12.47643]
[1777037230373,37.87,78207.23,1.12,-0.29807,0.00025,12.47643]
[1777037230480,37.87,78207.23,1.12,-0.29807,0.00025,12.47643]
[1777037230554,37.87,78207.23,1.12,-0.29807,0.00025,12.47643]
[1777037231169,37.87,78206.92,1.12,-0.29814,0.00025,12.47775]
[1777037232164,37.87,78197.42,1.12,-0.30056,0.00026,12.52192]
[1777037234121,37.87,78194.87,1.12,-0.3012,0.00026,12.53357]
[1777037239124,37.86,78193.11,1.12,-0.30161,0.00026,12.54098]
[1777037239163,37.85,78193.0,1.12,-0.30162,0.00026,12.5411]
[1777037244188,37.85,78191.08,1.12,-0.30208,0.00026,12.54944]
[1777037244231,37.84,78191.84,1.12,-0.30187,0.00026,12.54558]
[1777037244236,37.84,78191.84,1.12,-0.30187,0.00026,12.54558]
[1777037244285,37.84,78191.84,1.12,-0.30187,0.00026,12.54558]
[1777037244371,37.84,78190.79,1.12,-0.30213,0.00026,12.55043]
[1777037245799,37.84,78190.79,1.12,-0.30213,0.00026,12.55043]
[1777037245826,37.84,78190.79,1.12,-0.30213,0.00026,12.55043]
[1777037245899,37.84,78188.98,1.12,-0.30258,0.00026,12.55844]
[1777037247180,37.84,78188.98,1.12,-0.30258,0.00026,12.55844]
[1777037246490,37.84,78184.72,1.12,-0.30367,0.00026,12.57803]
[1777037247620,37.84,78178.24,1.12,-0.30533,0.00026,12.60753]
[1777037248836,37.84,78178.24,1.12,-0.30533,0.00026,12.60753]
[1777037248849,37.84,78178.24,1.12,-0.30533,0.00026,12.60753]
[1777037248875,37.84,78178.24,1.12,-0.30533,0.00026,12.60753]
[1777037248933,37.84,78178.47,1.12,-0.30526,0.00026,12.60626]
[1777037249267,37.84,78178.47,1.12,-0.30526,0.00026,12.60626]
[1777037249357,37.84,78178.47,1.12,-0.30526,0.00026,12.60626]
[1777037249402,37.84,78178.47,1.12,-0.30526,0.00026,12.60626]
[1777037249429,37.84,78178.47,1.12,-0.30526,0.00026,12.60626]
[1777037250177,37.83,78172.02,1.12,-0.30692,0.00026,12.63543]
[1777037250926,37.83,78172.02,1.12,-0.30692,0.00026,12.63543]
[1777037250982,37.83,78172.02,1.12,-0.30692,0.00026,12.63543]
[1777037251202,37.83,78183.67,1.12,-0.30383,0.00026,12.57513]
[1777037251414,37.83,78191.92,1.12,-0.30171,0.00026,12.53714]
[1777037252312,37.83,78191.92,1.12,-0.30171,0.00026,12.53714]
[1777037252618,37.83,78191.92,1.12,-0.30171,0.00026,12.53714]
[1777037252646,37.83,78191.92,1.12,-0.30171,0.00026,12.53714]
[1777037252953,37.83,78196.8,1.12,-0.30045,0.00026,12.51419]
[1777037254097,37.83,78201.54,1.12,-0.29923,0.00026,12.49195]
[1777037254804,37.83,78201.54,1.12,-0.29923,0.00026,12.49195]
[1777037257071,37.83,78200.41,1.12,-0.29951,0.00026,12.49701]
[1777037262148,37.82,78200.31,1.12,-0.29951,0.00026,12.49704]
[1777037266990,37.81,78201.34,1.12,-0.29921,0.00026,12.49158]
[1777037269590,37.81,78202.04,1.12,-0.29902,0.00026,12.48811]
[1777037269691,37.81,78201.62,1.12,-0.29913,0.00026,12.48999]
[1777037273728,37.81,78200.73,1.12,-0.29934,0.00026,12.49387]
[1777037273758,37.81,78197.62,1.12,-0.30013,0.00026,12.5083]
[1777037274624,37.81,78197.62,1.12,-0.30013,0.00026,12.5083]
[1777037274672,37.8,78197.61,1.12,-0.30013,0.00026,12.50824]
[1777037279908,37.8,78199.25,1.12,-0.29968,0.00026,12.50017]
[1777037279924,37.8,78199.25,1.12,-0.29968,0.00026,12.50017]
[1777037279987,37.8,78199.25,1.12,-0.29968,0.00026,12.50017]
[1777037280871,37.8,78199.81,1.12,-0.29953,0.00026,12.49735]
[1777037280925,37.8,78209.43,1.12,-0.29708,0.00025,12.45217]
[1777037282868,37.8,78209.3,1.12,-0.2971,0.00025,12.45263]
[1777037282951,37.79,78211.91,1.12,-0.29643,0.00025,12.44007]
[1777037288557,37.79,78211.32,1.12,-0.29655,0.00025,12.44238]
[1777037291026,37.79,78211.53,1.12,-0.29649,0.00025,12.44129]
[1777037291047,37.79,78211.53,1.12,-0.29649,0.00025,12.44129]
[1777037291115,37.79,78211.53,1.12,-0.29649,0.00025,12.44129]
[1777037291126,37.79,78211.53,1.12,-0.29649,0.00025,12.44129]
[1777037291136,37.78,78211.34,1.12,-0.29653,0.00025,12.44201]
[1777037292588,37.78,78205.99,1.12,-0.29789,0.00025,12.46718]
[1777037293812,37.78,78205.99,1.12,-0.29789,0.00025,12.46718]
[1777037293847,37.78,78206.44,1.12,-0.29777,0.00025,12.46496]
[1777037297920,37.78,78206.25,1.12,-0.2978,0.00025,12.46555]
[1777037297962,37.78,78206.64,1.12,-0.29769,0.00025,12.46351]
[1777037299514,37.78,78206.64,1.12,-0.29769,0.00025,12.46351]
[1777037299527,37.78,78206.64,1.12,-0.29769,0.00025,12.46351]
[1777037299636,37.78,78206.84,1.12,-0.29764,0.00025,12.46247]
[1777037301127,37.78,78206.84,1.12,-0.29764,0.00025,12.46247]
[1777037301135,37.78,78206.84,1.12,-0.29764,0.00025,12.46247]
[1777037301193,37.78,78206.84,1.12,-0.29764,0.00025,12.46247]
[1777037301178,37.77,78208.51,1.12,-0.2972,0.00025,12.4544]
[1777037301724,37.77,78208.51,1.12,-0.2972,0.00025,12.4544]
[1777037301767,37.77,78208.51,1.12,-0.2972,0.00025,12.4544]
[1777037303161,37.77,78207.2,1.12,-0.29753,0.00025,12.46058]
[1777037306647,37.77,78206.18,1.12,-0.29778,0.00026,12.46501]
[1777037306701,37.77,78206.18,1.12,-0.29778,0.00026,12.46501]
[1777037306716,37.77,78206.18,1.12,-0.29778,0.00026,12.46501]
[1777037308425,37.77,78207.56,1.12,-0.29741,0.00025,12.45832]
[1777037308485,37.77,78207.56,1.12,-0.29741,0.00025,12.45832]
[1777037309267,37.77,78207.24,1.12,-0.29749,0.00025,12.45974]
[1777037310743,37.77,78205.41,1.12,-0.29795,0.00026,12.46827]
[1777037310817,37.77,78205.41,1.12,-0.29795,0.00026,12.46827]
[1777037310829,37.77,78205.41,1.12,-0.29795,0.00026,12.46827]
[1777037316753,37.76,78202.9,1.12,-0.29848,0.00026,12.4723]
[1777037323804,37.75,78203.61,1.12,-0.29828,0.00026,12.46853]
[1777037325818,37.75,78208.52,1.12,-0.29702,0.00025,12.44527]
[1777037330859,37.75,78208.7,1.12,-0.29696,0.00025,12.44421]
[1777037336037,37.75,78209.16,1.12,-0.29684,0.00025,12.4419]
[1777037336679,37.75,78209.09,1.12,-0.29685,0.00025,12.44217]
[1777037336730,37.75,78209.09,1.12,-0.29685,0.00025,12.44217]
[1777037336811,37.75,78209.09,1.12,-0.29685,0.00025,12.44217]
[1777037337145,37.75,78209.8,1.12,-0.29667,0.00025,12.43878]
[1777037342170,37.75,78212.3,1.12,-0.29603,0.00025,12.42686]
[1777037347971,37.75,78216.6,1.12,-0.29493,0.00025,12.40636]
[1777037353006,37.75,78216.17,1.12,-0.29504,0.00025,12.40844]
[1777037358040,37.75,78218.95,1.12,-0.29434,0.00025,12.39518]
[1777037363153,37.75,78217.19,1.12,-0.29478,0.00025,12.40351]
[1777037368218,37.74,78218.79,1.12,-0.29437,0.00025,12.39572]
[1777037371360,37.74,78219.01,1.12,-0.29422,0.00025,12.38738]
[1777037371383,37.74,78219.01,1.12,-0.29422,0.00025,12.38738]
[1777037371883,37.74,78219.01,1.12,-0.29422,0.00025,12.38738]
[1777037371917,37.74,78219.01,1.12,-0.29422,0.00025,12.38738]
[1777037375385,37.74,78217.14,1.12,-0.29469,0.00025,12.39614]
[1777037375469,37.74,78217.14,1.12,-0.29469,0.00025,12.39614]
[1777037376168,37.74,78216.48,1.12,-0.29485,0.00025,12.39924]
[1777037376365,37.74,78216.48,1.12,-0.29485,0.00025,12.39924]
[1777037377173,37.74,78210.77,1.12,-0.2963,0.00025,12.42633]
[1777037381337,37.74,78207.3,1.12,-0.29717,0.00026,12.44248]
[1777037381550,37.74,78207.3,1.12,-0.29717,0.00026,12.44248]
[1777037387243,37.73,78207.42,1.12,-0.29712,0.00026,12.44154]
[1777037392278,37.73,78197.59,1.12,-0.29962,0.00026,12.48743]
[1777037392933,37.73,78197.59,1.12,-0.29962,0.00026,12.48743]
[1777037393287,37.73,78196.6,1.12,-0.29987,0.00026,12.49196]
[1777037394204,37.73,78196.6,1.12,-0.29987,0.00026,12.49196]
[1777037395401,37.73,78189.48,1.12,-0.30169,0.00026,12.52499]
[1777037396751,37.73,78187.59,1.12,-0.30217,0.00026,12.53368]
[1777037396757,37.73,78187.59,1.12,-0.30217,0.00026,12.53368]
[1777037397313,37.72,78187.9,1.12,-0.30209,0.00026,12.53216]
[1777037398670,37.72,78188.6,1.12,-0.3019,0.00026,12.52884]
[1777037399251,37.72,78188.6,1.12,-0.3019,0.00026,12.52884]
[1777037399332,37.72,78189.06,1.12,-0.30178,0.00026,12.52662]
[1777037400066,37.72,78189.06,1.12,-0.30178,0.00026,12.52662]
[1777037400146,37.72,78189.06,1.12,-0.30178,0.00026,12.52662]
[1777037400294,37.72,78189.06,1.12,-0.30178,0.00026,12.52662]
[1777037400348,37.72,78195.58,1.12,-0.3001,0.00026,12.49614]
[1777037400452,37.72,78195.58,1.12,-0.3001,0.00026,12.49614]
[1777037400804,37.72,78195.58,1.12,-0.3001,0.00026,12.49614]
[1777037401039,37.72,78195.58,1.12,-0.3001,0.00026,12.49614]
[1777037401426,37.72,78195.58,1.12,-0.3001,0.00026,12.49614]
[1777037401424,37.72,78195.71,1.12,-0.30007,0.00026,12.49554]
[1777037401593,37.72,78195.71,1.12,-0.30007,0.00026,12.49554]
[1777037401759,37.72,78195.71,1.12,-0.30007,0.00026,12.49554]
[1777037402066,37.72,78195.71,1.12,-0.30007,0.00026,12.49554]
[1777037402120,37.72,78195.71,1.12,-0.30007,0.00026,12.49554]
[1777037402224,37.72,78195.71,1.12,-0.30007,0.00026,12.49554]
[1777037402451,37.72,78199.11,1.12,-0.29919,0.00026,12.47962]
[1777037402652,37.72,78199.11,1.12,-0.29919,0.00026,12.47962]
[1777037402909,37.72,78199.11,1.12,-0.29919,0.00026,12.47962]
[1777037403103,37.72,78199.11,1.12,-0.29919,0.00026,12.47962]
[1777037403259,37.72,78187.85,1.12,-0.30208,0.00026,12.53199]
[1777037403741,37.72,78187.85,1.12,-0.30208,0.00026,12.53199]
[1777037403857,37.72,78187.85,1.12,-0.30208,0.00026,12.53199]
[1777037404276,37.72,78187.85,1.12,-0.30208,0.00026,12.53199]
[1777037404420,37.72,78161.38,1.12,-0.30893,0.00026,12.65284]
[1777037404556,37.72,78161.38,1.12,-0.30893,0.00026,12.65284]
[1777037405308,37.72,78161.38,1.12,-0.30893,0.00026,12.65284]
[1777037405171,37.72,78176.64,1.12,-0.30497,0.00026,12.58361]
[1777037405808,37.72,78176.64,1.12,-0.30497,0.00026,12.58361]
[1777037405884,37.72,78176.64,1.12,-0.30497,0.00026,12.58361]
[1777037406245,37.72,78176.64,1.12,-0.30497,0.00026,12.58361]
[1777037406489,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037406747,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037406831,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037407225,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037407271,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037407384,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037407452,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037407461,37.72,78173.76,1.12,-0.30571,0.00026,12.59663]
[1777037407363,37.71,78181.03,1.12,-0.30381,0.00026,12.56301]
[1777037408134,37.71,78173.51,1.12,-0.30575,0.00026,12.5974]
[1777037410255,37.71,78173.51,1.12,-0.30575,0.00026,12.59731]
[1777037410327,37.71,78173.51,1.12,-0.30575,0.00026,12.59731]
[1777037410357,37.71,78168.64,1.12,-0.307,0.00026,12.61938]
[1777037411439,37.71,78168.64,1.12,-0.307,0.00026,12.61938]
[1777037411566,37.71,78171.29,1.12,-0.30631,0.00026,12.60724]
[1777037411584,37.71,78171.29,1.12,-0.30631,0.00026,12.60724]
[1777037411739,37.71,78171.29,1.12,-0.30631,0.00026,12.60724]
[1777037412470,37.71,78184.02,1.12,-0.30302,0.00026,12.54878]
[1777037412545,37.71,78184.02,1.12,-0.30302,0.00026,12.54878]
[1777037413035,37.71,78190.56,1.12,-0.30133,0.00026,12.51837]
[1777037413818,37.71,78190.56,1.12,-0.30133,0.00026,12.51837]
[1777037413966,37.71,78190.56,1.12,-0.30133,0.00026,12.51837]
[1777037413994,37.71,78190.56,1.12,-0.30133,0.00026,12.51837]
[1777037414006,37.71,78190.56,1.12,-0.30133,0.00026,12.51837]
[1777037414085,37.71,78190.56,1.12,-0.30133,0.00026,12.51837]
[1777037414411,37.71,78190.11,1.12,-0.30144,0.00026,12.52038]
[1777037415069,37.71,78190.11,1.12,-0.30144,0.00026,12.52038]
[1777037415479,37.7,78180.59,1.12,-0.30388,0.00026,12.56424]
[1777037416731,37.7,78182.08,1.12,-0.3035,0.00026,12.55738]
[1777037416775,37.7,78182.08,1.12,-0.3035,0.00026,12.55738]
[1777037416785,37.7,78182.08,1.12,-0.3035,0.00026,12.55738]
[1777037417104,37.7,78176.71,1.12,-0.30488,0.00026,12.58199]
[1777037419954,37.7,78173.79,1.12,-0.30563,0.00026,12.59519]
[1777037423137,37.7,78174.85,1.12,-0.30534,0.00026,12.59009]
[1777037423239,37.7,78173.14,1.12,-0.30578,0.00026,12.59782]
[1777037429307,37.69,78171.47,1.12,-0.30619,0.00026,12.60501]
[1777037429346,37.69,78171.47,1.12,-0.30619,0.00026,12.60501]
[1777037429518,37.69,78168.86,1.12,-0.30685,0.00026,12.61669]
[1777037430941,37.69,78168.86,1.12,-0.30685,0.00026,12.61669]
[1777037430973,37.69,78168.86,1.12,-0.30685,0.00026,12.61669]
[1777037431043,37.69,78170.66,1.12,-0.3063,0.00026,12.60133]
[1777037433588,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433615,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433660,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433689,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433777,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433851,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433864,37.69,78166.79,1.12,-0.3073,0.00026,12.61873]
[1777037433943,37.69,78156.14,1.12,-0.31006,0.00026,12.66661]
[1777037434977,37.69,78156.14,1.12,-0.31006,0.00026,12.66661]
[1777037435185,37.69,78156.14,1.12,-0.31006,0.00026,12.66661]
[1777037436172,37.69,78152.9,1.12,-0.31091,0.00026,12.68104]
[1777037436901,37.68,78152.45,1.12,-0.31102,0.00026,12.68299]
[1777037439074,37.68,78153.55,1.12,-0.31073,0.00026,12.67797]
[1777037439934,37.68,78151.48,1.12,-0.31126,0.00026,12.68714]
[1777037440555,37.68,78153.28,1.12,-0.31079,0.00026,12.67905]
[1777037441324,37.68,78153.28,1.12,-0.31079,0.00026,12.67905]
[1777037441875,37.68,78152.23,1.12,-0.31106,0.00026,12.68369]
[1777037442490,37.68,78152.23,1.12,-0.31106,0.00026,12.68369]
[1777037443254,37.68,78156.27,1.12,-0.31,0.00026,12.66557]
[1777037443281,37.68,78156.27,1.12,-0.31,0.00026,12.66557]
[1777037443392,37.68,78156.27,1.12,-0.31,0.00026,12.66557]
[1777037444126,37.68,78157.29,1.12,-0.30974,0.00026,12.66095]
[1777037444481,37.68,78151.9,1.12,-0.31114,0.00026,12.68502]
[1777037444922,37.68,78151.9,1.12,-0.31114,0.00026,12.68502]
[1777037445024,37.68,78147.61,1.12,-0.31226,0.00026,12.70403]
[1777037446548,37.68,78148.23,1.12,-0.31209,0.00026,12.70122]
[1777037446584,37.68,78148.23,1.12,-0.31209,0.00026,12.70122]
[1777037446615,37.68,78148.23,1.12,-0.31209,0.00026,12.70122]
[1777037446758,37.68,78148.23,1.12,-0.31209,0.00026,12.70122]
[1777037447051,37.68,78148.23,1.12,-0.31209,0.00026,12.70122]
[1777037447119,37.68,78148.23,1.12,-0.31209,0.00026,12.70122]
[1777037447437,37.68,78136.99,1.12,-0.31504,0.00026,12.75071]
[1777037448050,37.68,78136.99,1.12,-0.31504,0.00026,12.75071]
[1777037448076,37.68,78136.99,1.12,-0.31504,0.00026,12.75071]
[1777037448094,37.68,78136.99,1.12,-0.31504,0.00026,12.75071]
[1777037448130,37.68,78136.99,1.12,-0.31504,0.00026,12.75071]
[1777037448154,37.68,78123.86,1.12,-0.31849,0.00026,12.80767]
[1777037448679,37.68,78123.86,1.12,-0.31849,0.00026,12.80767]
[1777037448723,37.68,78123.86,1.12,-0.31849,0.00026,12.80767]
[1777037449278,37.68,78110.67,1.12,-0.32198,0.00027,12.86397]
[1777037449844,37.68,78110.67,1.12,-0.32198,0.00027,12.86397]
[1777037449873,37.68,78110.67,1.12,-0.32198,0.00027,12.86397]
[1777037449886,37.68,78110.67,1.12,-0.32198,0.00027,12.86397]
[1777037449930,37.68,78110.67,1.12,-0.32198,0.00027,12.86397]
[1777037449991,37.68,78110.67,1.12,-0.32198,0.00027,12.86397]
[1777037450455,37.68,78105.3,1.12,-0.3234,0.00027,12.8866]
[1777037451644,37.68,78105.3,1.12,-0.3234,0.00027,12.88655]
[1777037451696,37.68,78105.3,1.12,-0.3234,0.00027,12.88655]
[1777037452086,37.68,78105.3,1.12,-0.3234,0.00027,12.88655]
[1777037452451,37.68,78105.3,1.12,-0.3234,0.00027,12.88655]
[1777037452449,37.67,78104.4,1.12,-0.32364,0.00027,12.89029]
[1777037452557,37.67,78104.4,1.12,-0.32364,0.00027,12.89029]
[1777037452935,37.67,78104.4,1.12,-0.32363,0.00027,12.89025]
[1777037453676,37.67,78104.4,1.12,-0.32363,0.00027,12.89025]
[1777037453944,37.67,78116.7,1.12,-0.32037,0.00026,12.83814]
[1777037455825,37.67,78114.91,1.12,-0.32084,0.00026,12.84572]
[1777037455878,37.67,78114.91,1.12,-0.32084,0.00026,12.84572]
[1777037456485,37.67,78124.57,1.12,-0.31828,0.00026,12.80421]
[1777037458445,37.67,78133.23,1.12,-0.31599,0.00026,12.76663]
[1777037459752,37.67,78133.23,1.12,-0.31599,0.00026,12.76658]
[1777037459842,37.67,78133.23,1.12,-0.31599,0.00026,12.76658]
[1777037460451,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037460721,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037460854,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037460859,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037461216,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037461349,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037461584,37.67,78134.93,1.12,-0.31554,0.00026,12.75911]
[1777037461385,37.67,78140.41,1.12,-0.3141,0.00026,12.73505]
[1777037462324,37.67,78140.41,1.12,-0.3141,0.00026,12.73505]
[1777037462368,37.67,78140.41,1.12,-0.3141,0.00026,12.73505]
[1777037462511,37.67,78140.41,1.12,-0.3141,0.00026,12.73505]
[1777037462573,37.67,78140.41,1.12,-0.3141,0.00026,12.73505]
[1777037462535,37.67,78149.56,1.12,-0.3117,0.00026,12.69449]
[1777037463136,37.67,78149.56,1.12,-0.3117,0.00026,12.69449]
[1777037463510,37.67,78149.56,1.12,-0.3117,0.00026,12.69449]
[1777037463530,37.67,78149.56,1.12,-0.3117,0.00026,12.69449]
[1777037463577,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037463681,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037463746,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037464296,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037464407,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037464434,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037464589,37.67,78140.4,1.12,-0.31409,0.00026,12.73495]
[1777037464599,37.67,78126.11,1.12,-0.31785,0.00026,12.79722]
[1777037464624,37.67,78126.11,1.12,-0.31785,0.00026,12.79722]
[1777037464703,37.67,78126.11,1.12,-0.31785,0.00026,12.79722]
[1777037464970,37.67,78126.11,1.12,-0.31785,0.00026,12.79722]
[1777037465103,37.67,78126.11,1.12,-0.31785,0.00026,12.79722]
[1777037465592,37.67,78126.11,1.12,-0.31785,0.00026,12.79722]
[1777037465521,37.67,78102.45,1.12,-0.32412,0.00027,12.89787]
[1777037465997,37.67,78102.45,1.12,-0.32412,0.00027,12.89787]
[1777037466079,37.67,78102.45,1.12,-0.32412,0.00027,12.89787]
[1777037466561,37.67,78102.45,1.12,-0.32412,0.00027,12.89787]
[1777037466578,37.67,78102.45,1.12,-0.32412,0.00027,12.89787]
[1777037466455,37.67,78091.48,1.12,-0.32704,0.00027,12.94344]
[1777037467070,37.67,78091.48,1.12,-0.32704,0.00027,12.94344]
[1777037467154,37.67,78091.48,1.12,-0.32704,0.00027,12.94344]
[1777037467439,37.67,78091.48,1.12,-0.32704,0.00027,12.94344]
[1777037467589,37.66,78086.25,1.12,-0.32844,0.00027,12.96491]
[1777037467856,37.66,78086.25,1.12,-0.32844,0.00027,12.96491]
[1777037468041,37.66,78086.25,1.12,-0.32844,0.00027,12.96491]
[1777037468291,37.66,78086.25,1.12,-0.32844,0.00027,12.96491]
[1777037468360,37.66,78086.25,1.12,-0.32844,0.00027,12.96491]
[1777037468391,37.66,78079.99,1.12,-0.33011,0.00027,12.99044]
[1777037469876,37.66,78079.46,1.12,-0.33025,0.00027,12.99259]
[1777037470097,37.66,78079.46,1.12,-0.33025,0.00027,12.99259]
[1777037470131,37.66,78079.46,1.12,-0.33025,0.00027,12.99259]
[1777037470512,37.66,78079.46,1.12,-0.33025,0.00027,12.99259]
[1777037470592,37.66,78079.46,1.12,-0.33025,0.00027,12.99259]
[1777037470875,37.66,78082.17,1.12,-0.32953,0.00027,12.98154]
[1777037470901,37.66,78082.17,1.12,-0.32953,0.00027,12.98154]
[1777037471250,37.66,78082.17,1.12,-0.32953,0.00027,12.98154]
[1777037471362,37.66,78082.17,1.12,-0.32953,0.00027,12.98154]
[1777037471441,37.66,78082.17,1.12,-0.32953,0.00027,12.98154]
[1777037471535,37.66,78091.77,1.12,-0.32695,0.00027,12.9421]
[1777037471874,37.66,78091.77,1.12,-0.32695,0.00027,12.9421]
[1777037471920,37.66,78091.77,1.12,-0.32695,0.00027,12.9421]
[1777037472323,37.66,78098.76,1.12,-0.32509,0.00027,12.91307]
[1777037473117,37.66,78098.76,1.12,-0.32509,0.00027,12.91307]
[1777037473146,37.66,78098.76,1.12,-0.32509,0.00027,12.91307]
[1777037473356,37.66,78098.76,1.12,-0.32509,0.00027,12.91307]
[1777037473386,37.66,78098.76,1.12,-0.32509,0.00027,12.91307]
[1777037475440,37.66,78099.32,1.12,-0.32493,0.00027,12.91065]
[1777037476423,37.66,78100.12,1.12,-0.32472,0.00027,12.90726]
[1777037476907,37.66,78099.3,1.12,-0.32493,0.00027,12.91064]
[1777037477035,37.66,78099.3,1.12,-0.32493,0.00027,12.91064]
[1777037477133,37.66,78099.3,1.12,-0.32493,0.00027,12.91064]
[1777037477400,37.66,78099.3,1.12,-0.32493,0.00027,12.91064]
[1777037477413,37.66,78099.3,1.12,-0.32493,0.00027,12.91064]
[1777037477497,37.66,78099.3,1.12,-0.32493,0.00027,12.91064]
[1777037477564,37.66,78108.61,1.12,-0.32245,0.00027,12.8715]
[1777037477870,37.66,78108.61,1.12,-0.32245,0.00027,12.8715]
[1777037478029,37.66,78108.61,1.12,-0.32245,0.00027,12.8715]
[1777037478510,37.66,78128.57,1.12,-0.31717,0.00026,12.78596]
[1777037479547,37.66,78128.57,1.12,-0.31717,0.00026,12.78596]
[1777037479533,37.66,78135.21,1.12,-0.31542,0.00026,12.75701]
[1777037480254,37.66,78135.21,1.12,-0.31542,0.00026,12.75701]
[1777037480290,37.66,78135.21,1.12,-0.31542,0.00026,12.75701]
[1777037480355,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037480722,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037480753,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037480761,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037480876,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037480938,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037481254,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037481284,37.66,78132.74,1.12,-0.31607,0.00026,12.76779]
[1777037481356,37.66,78127.28,1.12,-0.3175,0.00026,12.79145]
[1777037484509,37.66,78129.14,1.12,-0.31701,0.00026,12.78332]
[1777037484580,37.66,78122.74,1.12,-0.31869,0.00026,12.81096]
[1777037484951,37.66,78122.74,1.12,-0.31869,0.00026,12.81096]
[1777037485073,37.66,78122.74,1.12,-0.31869,0.00026,12.81096]
[1777037485183,37.65,78122.74,1.12,-0.31869,0.00026,12.81091]
[1777037486184,37.65,78115.94,1.12,-0.32049,0.00026,12.83999]
[1777037487452,37.65,78115.94,1.12,-0.32049,0.00026,12.83999]
[1777037487516,37.65,78115.94,1.12,-0.32049,0.00026,12.83999]
[1777037487596,37.65,78112.75,1.12,-0.32133,0.00027,12.85352]
[1777037488524,37.65,78112.75,1.12,-0.32133,0.00027,12.85352]
[1777037488561,37.65,78104.72,1.12,-0.32346,0.00027,12.88739]
[1777037491366,37.65,78104.28,1.12,-0.32357,0.00027,12.88912]
[1777037491386,37.65,78104.28,1.12,-0.32357,0.00027,12.88912]
[1777037491491,37.65,78104.28,1.12,-0.32357,0.00027,12.88912]
[1777037491591,37.65,78104.75,1.12,-0.32337,0.00027,12.8801]
[1777037491752,37.65,78104.75,1.12,-0.32337,0.00027,12.8801]
[1777037492018,37.65,78104.75,1.12,-0.32337,0.00027,12.8801]
[1777037493229,37.65,78116.63,1.12,-0.3202,0.00026,12.82957]
[1777037494000,37.65,78116.63,1.12,-0.3202,0.00026,12.82957]
[1777037494053,37.65,78116.63,1.12,-0.3202,0.00026,12.82957]
[1777037494111,37.65,78116.63,1.12,-0.3202,0.00026,12.82957]
[1777037494198,37.65,78116.63,1.12,-0.3202,0.00026,12.82957]
[1777037494250,37.65,78118.39,1.12,-0.31973,0.00026,12.82198]
[1777037495316,37.65,78118.39,1.12,-0.31973,0.00026,12.82198]
[1777037495536,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037495671,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037495935,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037495951,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037495964,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037496379,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037496519,37.65,78107.84,1.12,-0.32253,0.00027,12.86685]
[1777037496572,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037496962,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037497025,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037497186,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037497389,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037497496,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037497551,37.65,78109.68,1.12,-0.32204,0.00027,12.85901]
[1777037497564,37.65,78092.85,1.12,-0.32652,0.00027,12.9295]
[1777037497763,37.65,78092.85,1.12,-0.32652,0.00027,12.9295]
[1777037497978,37.65,78092.85,1.12,-0.32652,0.00027,12.9295]
[1777037498023,37.65,78092.85,1.12,-0.32652,0.00027,12.9295]
[1777037498120,37.65,78092.85,1.12,-0.32652,0.00027,12.9295]
[1777037498375,37.65,78092.85,1.12,-0.32652,0.00027,12.9295]
[1777037498716,37.64,78103.61,1.12,-0.32365,0.00027,12.8845]
[1777037499538,37.64,78113.27,1.12,-0.32107,0.00027,12.84354]
[1777037501230,37.64,78114.8,1.12,-0.32066,0.00027,12.8369]
[1777037501321,37.64,78111.76,1.12,-0.32146,0.00027,12.84975]
[1777037501776,37.64,78111.76,1.12,-0.32146,0.00027,12.84975]
[1777037501826,37.64,78111.76,1.12,-0.32146,0.00027,12.84975]
[1777037502440,37.64,78110.84,1.12,-0.3217,0.00027,12.85359]
[1777037502795,37.64,78110.84,1.12,-0.3217,0.00027,12.85359]
[1777037504310,37.64,78106.15,1.12,-0.32294,0.00027,12.87325]
[1777037507753,37.63,78109.15,1.12,-0.32212,0.00027,12.86033]
[1777037508867,37.63,78111.98,1.12,-0.32137,0.00027,12.84826]
[1777037508882,37.63,78111.98,1.12,-0.32137,0.00027,12.84826]
[1777037509618,37.63,78125.03,1.12,-0.31791,0.00026,12.7922]
[1777037512546,37.63,78121.98,1.12,-0.31871,0.00026,12.80524]
[1777037512614,37.63,78121.98,1.12,-0.31871,0.00026,12.80524]
[1777037512636,37.63,78121.98,1.12,-0.31871,0.00026,12.80524]
[1777037512584,37.63,78120.58,1.12,-0.31907,0.00026,12.81122]
[1777037513091,37.63,78120.58,1.12,-0.31907,0.00026,12.81122]
[1777037513376,37.63,78120.58,1.12,-0.31907,0.00026,12.81115]
[1777037514624,37.63,78120.58,1.12,-0.31907,0.00026,12.81115]
[1777037514647,37.63,78117.59,1.12,-0.31986,0.00026,12.82393]
[1777037514914,37.63,78117.59,1.12,-0.31986,0.00026,12.82393]
[1777037514976,37.63,78117.59,1.12,-0.31986,0.00026,12.82393]
[1777037515804,37.62,78117.59,1.12,-0.31985,0.00026,12.82384]
[1777037515850,37.62,78117.59,1.12,-0.31985,0.00026,12.82384]
[1777037516488,37.62,78117.59,1.12,-0.31985,0.00026,12.82384]
[1777037516541,37.62,78117.59,1.12,-0.31985,0.00026,12.82384]
[1777037516663,37.62,78117.59,1.12,-0.31985,0.00026,12.82384]
[1777037516676,37.62,78122.31,1.12,-0.3186,0.00026,12.80348]
[1777037517224,37.62,78122.31,1.12,-0.3186,0.00026,12.80348]
[1777037517511,37.62,78128.34,1.12,-0.317,0.00026,12.77732]
[1777037518334,37.62,78128.34,1.12,-0.317,0.00026,12.77732]
[1777037518926,37.62,78131.9,1.12,-0.31606,0.00026,12.76173]
[1777037518941,37.62,78131.9,1.12,-0.31606,0.00026,12.76173]
[1777037519320,37.62,78131.9,1.12,-0.31606,0.00026,12.76173]
[1777037519584,37.62,78131.9,1.12,-0.31606,0.00026,12.76173]
[1777037519620,37.62,78144.8,1.12,-0.31266,0.00026,12.7049]
[1777037519712,37.62,78144.8,1.12,-0.31266,0.00026,12.7049]
[1777037519800,37.62,78144.8,1.12,-0.31266,0.00026,12.7049]
[1777037519919,37.62,78144.8,1.12,-0.31266,0.00026,12.7049]
[1777037520538,37.62,78150.21,1.12,-0.31123,0.00026,12.6807]
[1777037520813,37.62,78150.21,1.12,-0.31123,0.00026,12.6807]
[1777037520863,37.62,78150.21,1.12,-0.31123,0.00026,12.6807]
[1777037520872,37.62,78150.21,1.12,-0.31123,0.00026,12.6807]
[1777037520921,37.62,78150.21,1.12,-0.31123,0.00026,12.6807]
[1777037520981,37.62,78150.21,1.12,-0.31123,0.00026,12.6807]
[1777037522093,37.62,78150.1,1.12,-0.31126,0.00026,12.68111]
[1777037522613,37.62,78150.1,1.12,-0.31126,0.00026,12.68111]
[1777037522641,37.62,78143.68,1.12,-0.31294,0.00026,12.7096]
[1777037522775,37.62,78143.68,1.12,-0.31294,0.00026,12.7096]
[1777037523001,37.62,78143.68,1.12,-0.31294,0.00026,12.7096]
[1777037523489,37.62,78143.68,1.12,-0.31293,0.00026,12.70953]
[1777037524299,37.62,78143.68,1.12,-0.31293,0.00026,12.70953]
[1777037524455,37.61,78157.57,1.12,-0.30929,0.00026,12.64736]
[1777037525464,37.61,78148.95,1.12,-0.31154,0.00026,12.68594]
[1777037526408,37.61,78148.95,1.12,-0.31154,0.00026,12.68594]
[1777037526524,37.61,78148.95,1.12,-0.31154,0.00026,12.68594]
[1777037526658,37.61,78148.95,1.12,-0.31154,0.00026,12.68594]
[1777037526702,37.61,78144.66,1.12,-0.31266,0.00026,12.70494]
[1777037528535,37.61,78140.46,1.12,-0.31376,0.00026,12.72337]
[1777037528934,37.61,78140.46,1.12,-0.31376,0.00026,12.72337]
[1777037529498,37.61,78143.17,1.12,-0.31304,0.00026,12.71132]
[1777037532559,37.61,78133.04,1.12,-0.3157,0.00026,12.7557]
[1777037533733,37.61,78137.49,1.12,-0.31452,0.00026,12.73609]
[1777037535571,37.6,78130.91,1.12,-0.31624,0.00026,12.76476]
[1777037537584,37.6,78136.43,1.12,-0.31478,0.00026,12.74042]
[1777037540503,37.6,78136.18,1.12,-0.31484,0.00026,12.74137]
[1777037540587,37.6,78136.18,1.12,-0.31484,0.00026,12.74137]
[1777037540597,37.6,78136.18,1.12,-0.31484,0.00026,12.74137]
[1777037540750,37.6,78140.19,1.12,-0.31378,0.00026,12.72365]
[1777037542621,37.6,78154.52,1.12,-0.31001,0.00026,12.65969]
[1777037543765,37.6,78145.36,1.12,-0.31241,0.00026,12.70058]
[1777037545672,37.6,78146.01,1.12,-0.31223,0.00026,12.69763]
[1777037545775,37.6,78146.01,1.12,-0.31223,0.00026,12.69763]
[1777037545774,37.6,78153.13,1.12,-0.31037,0.00026,12.66579]
[1777037546648,37.59,78153.13,1.12,-0.31036,0.00026,12.66575]
[1777037547626,37.59,78153.13,1.12,-0.31036,0.00026,12.66575]
[1777037547663,37.59,78153.13,1.12,-0.31036,0.00026,12.66575]
[1777037547705,37.59,78153.13,1.12,-0.31036,0.00026,12.66575]
[1777037547779,37.59,78157.59,1.12,-0.30919,0.00026,12.64565]
[1777037548417,37.59,78157.59,1.12,-0.30919,0.00026,12.64565]
[1777037549693,37.59,78166.91,1.12,-0.30676,0.00026,12.60328]
[1777037549844,37.59,78166.91,1.12,-0.30676,0.00026,12.60328]
[1777037549912,37.59,78166.91,1.12,-0.30676,0.00026,12.60328]
[1777037549956,37.59,78166.91,1.12,-0.30676,0.00026,12.60328]
[1777037550681,37.59,78166.91,1.12,-0.30675,0.00026,12.60317]
[1777037551334,37.59,78166.91,1.12,-0.30675,0.00026,12.60317]
[1777037551682,37.59,78175.67,1.12,-0.30439,0.00026,12.55581]
[1777037552729,37.59,78175.67,1.12,-0.30439,0.00026,12.55581]
[1777037552746,37.59,78175.67,1.12,-0.30439,0.00026,12.55581]
[1777037552798,37.59,78171.86,1.12,-0.30537,0.00026,12.57322]
[1777037553611,37.59,78171.86,1.12,-0.30537,0.00026,12.57322]
[1777037553651,37.59,78171.86,1.12,-0.30537,0.00026,12.57322]
[1777037553713,37.59,78171.86,1.12,-0.30537,0.00026,12.57311]
[1777037554590,37.59,78171.86,1.12,-0.30537,0.00026,12.57311]
[1777037554737,37.59,78171.86,1.12,-0.30537,0.00026,12.57311]
[1777037554751,37.59,78171.86,1.12,-0.30537,0.00026,12.57311]
[1777037556106,37.59,78175.69,1.12,-0.30437,0.00026,12.55537]
[1777037556167,37.59,78175.69,1.12,-0.30437,0.00026,12.55537]
[1777037556718,37.58,78175.73,1.12,-0.30435,0.00026,12.55513]
[1777037557725,37.58,78169.42,1.12,-0.30599,0.00026,12.58403]
[1777037562759,37.58,78170.23,1.12,-0.30576,0.00026,12.57994]
[1777037566186,37.58,78167.57,1.12,-0.30644,0.00026,12.59192]
[1777037566276,37.58,78167.57,1.12,-0.30644,0.00026,12.59192]
[1777037566317,37.58,78167.57,1.12,-0.30644,0.00026,12.59192]
[1777037566787,37.58,78167.04,1.12,-0.30657,0.00026,12.59428]
[1777037567795,37.58,78156.2,1.12,-0.3094,0.00026,12.64338]
[1777037568010,37.58,78156.2,1.12,-0.3094,0.00026,12.64338]
[1777037568118,37.58,78156.2,1.12,-0.3094,0.00026,12.64338]
[1777037568185,37.58,78156.2,1.12,-0.3094,0.00026,12.64338]
[1777037568235,37.58,78156.2,1.12,-0.3094,0.00026,12.64338]
[1777037568800,37.58,78157.35,1.12,-0.3091,0.00026,12.63815]
[1777037568972,37.58,78157.35,1.12,-0.3091,0.00026,12.63815]
[1777037569044,37.58,78157.35,1.12,-0.3091,0.00026,12.63815]
[1777037569478,37.58,78157.35,1.12,-0.3091,0.00026,12.63815]
[1777037569706,37.58,78157.35,1.12,-0.3091,0.00026,12.63815]
[1777037569811,37.58,78142.72,1.12,-0.31293,0.00026,12.70356]
[1777037570109,37.58,78142.72,1.12,-0.31293,0.00026,12.70356]
[1777037570124,37.58,78142.72,1.12,-0.31293,0.00026,12.70356]
[1777037570176,37.58,78142.72,1.12,-0.31293,0.00026,12.70356]
[1777037570243,37.58,78142.72,1.12,-0.31293,0.00026,12.70356]
[1777037570334,37.58,78142.72,1.12,-0.31293,0.00026,12.70356]
[1777037570816,37.57,78142.72,1.12,-0.31293,0.00026,12.70354]
[1777037571644,37.57,78142.72,1.12,-0.31293,0.00026,12.70354]
[1777037571823,37.57,78154.78,1.12,-0.30976,0.00026,12.64954]
[1777037572584,37.57,78154.78,1.12,-0.30976,0.00026,12.64954]
[1777037573614,37.57,78156.91,1.12,-0.3092,0.00026,12.63985]
[1777037574524,37.57,78155.79,1.12,-0.30948,0.00026,12.64482]
[1777037574593,37.57,78155.79,1.12,-0.30948,0.00026,12.64482]
[1777037574760,37.57,78155.79,1.12,-0.30948,0.00026,12.64482]
[1777037574828,37.57,78155.79,1.12,-0.30948,0.00026,12.64482]
[1777037575383,37.57,78155.68,1.12,-0.30951,0.00026,12.64522]
[1777037575414,37.57,78155.68,1.12,-0.30951,0.00026,12.64522]
[1777037575520,37.57,78155.68,1.12,-0.30951,0.00026,12.64522]
[1777037575666,37.57,78155.68,1.12,-0.30951,0.00026,12.64522]
[1777037575834,37.57,78155.68,1.12,-0.30951,0.00026,12.64522]
[1777037575867,37.57,78156.36,1.12,-0.30933,0.00026,12.64207]
[1777037576381,37.57,78156.36,1.12,-0.30933,0.00026,12.64207]
[1777037576440,37.57,78156.36,1.12,-0.30933,0.00026,12.64207]
[1777037576865,37.57,78143.31,1.12,-0.31274,0.00026,12.70036]
[1777037577431,37.57,78143.31,1.12,-0.31274,0.00026,12.70036]
[1777037579485,37.57,78137.73,1.12,-0.3142,0.00026,12.72495]
[1777037581126,37.56,78137.1,1.12,-0.31436,0.00026,12.7276]
[1777037581186,37.56,78137.1,1.12,-0.31436,0.00026,12.7276]
[1777037581202,37.56,78137.1,1.12,-0.31436,0.00026,12.7276]
[1777037581897,37.56,78133.08,1.12,-0.31542,0.00026,12.7452]
[1777037582899,37.56,78124.45,1.12,-0.3177,0.00026,12.78281]
[1777037584201,37.56,78122.96,1.12,-0.31809,0.00026,12.7892]
[1777037584240,37.56,78122.96,1.12,-0.31809,0.00026,12.7892]
[1777037584948,37.56,78121.09,1.12,-0.31858,0.00027,12.79723]
[1777037585921,37.56,78129.27,1.12,-0.31641,0.00026,12.76161]
[1777037587415,37.56,78131.65,1.12,-0.31578,0.00026,12.75112]
[1777037587572,37.56,78131.65,1.12,-0.31578,0.00026,12.75112]
[1777037587680,37.56,78131.65,1.12,-0.31578,0.00026,12.75112]
[1777037587821,37.56,78131.65,1.12,-0.31578,0.00026,12.75112]
[1777037587897,37.56,78131.65,1.12,-0.31578,0.00026,12.75112]
[1777037587981,37.56,78132.38,1.12,-0.31558,0.00026,12.74785]
[1777037588346,37.56,78132.38,1.12,-0.31558,0.00026,12.74785]
[1777037589018,37.56,78167.16,1.12,-0.30646,0.00026,12.59222]
[1777037589964,37.56,78168.24,1.12,-0.30617,0.00026,12.58712]
[1777037590503,37.56,78168.24,1.12,-0.30617,0.00026,12.58712]
[1777037590965,37.56,78170.31,1.12,-0.30563,0.00026,12.5776]
[1777037591044,37.56,78170.31,1.12,-0.30563,0.00026,12.5776]
[1777037591732,37.56,78170.31,1.12,-0.30563,0.00026,12.5776]
[1777037591899,37.56,78170.31,1.12,-0.30563,0.00026,12.5776]
[1777037591986,37.56,78169.93,1.12,-0.30573,0.00026,12.57935]
[1777037592082,37.56,78169.93,1.12,-0.30573,0.00026,12.57935]
[1777037592979,37.55,78173.57,1.12,-0.30477,0.00026,12.56247]
[1777037593987,37.55,78181.91,1.12,-0.3026,0.00026,12.52385]
[1777037594150,37.55,78181.91,1.12,-0.3026,0.00026,12.52385]
[1777037594600,37.55,78181.91,1.12,-0.3026,0.00026,12.52385]
[1777037594642,37.55,78181.91,1.12,-0.3026,0.00026,12.52385]
[1777037594731,37.55,78181.91,1.12,-0.3026,0.00026,12.52385]
[1777037594916,37.55,78181.91,1.12,-0.3026,0.00026,12.52385]
[1777037595011,37.55,78193.89,1.12,-0.2995,0.00026,12.46776]
[1777037597011,37.55,78199.39,1.12,-0.29808,0.00026,12.44175]
[1777037597259,37.55,78199.39,1.12,-0.29808,0.00026,12.44175]
[1777037597549,37.55,78199.39,1.12,-0.29808,0.00026,12.44175]
[1777037597679,37.55,78199.39,1.12,-0.29808,0.00026,12.44175]
[1777037598015,37.55,78199.39,1.12,-0.29808,0.00026,12.44171]
[1777037598391,37.55,78199.39,1.12,-0.29808,0.00026,12.44171]
[1777037598532,37.55,78199.39,1.12,-0.29808,0.00026,12.44171]
[1777037598638,37.55,78199.39,1.12,-0.29808,0.00026,12.44171]
[1777037598884,37.55,78199.39,1.12,-0.29808,0.00026,12.44171]
[1777037599021,37.55,78215.19,1.12,-0.29402,0.00026,12.36612]
[1777037600042,37.55,78205.76,1.12,-0.29644,0.00026,12.41127]
[1777037600126,37.55,78205.76,1.12,-0.29644,0.00026,12.41127]
[1777037600227,37.55,78205.76,1.12,-0.29644,0.00026,12.41127]
[1777037600850,37.55,78205.76,1.12,-0.29644,0.00026,12.41127]
[1777037601043,37.55,78199.88,1.12,-0.29794,0.00026,12.43917]
[1777037601123,37.55,78199.88,1.12,-0.29794,0.00026,12.43917]
[1777037601372,37.55,78199.88,1.12,-0.29794,0.00026,12.43917]
[1777037601586,37.55,78199.88,1.12,-0.29794,0.00026,12.43917]
[1777037601636,37.55,78199.88,1.12,-0.29794,0.00026,12.43917]
[1777037602056,37.55,78189.4,1.12,-0.30064,0.00026,12.4885]
[1777037602257,37.55,78189.4,1.12,-0.30064,0.00026,12.4885]
[1777037602346,37.55,78189.4,1.12,-0.30064,0.00026,12.4885]
[1777037602386,37.55,78189.4,1.12,-0.30064,0.00026,12.4885]
[1777037602460,37.55,78189.4,1.12,-0.30064,0.00026,12.4885]
[1777037603059,37.55,78172.15,1.12,-0.30511,0.00026,12.56849]
[1777037603157,37.55,78172.15,1.12,-0.30511,0.00026,12.56849]
[1777037603685,37.55,78172.15,1.12,-0.30511,0.00026,12.56849]
[1777037604063,37.55,78166.11,1.12,-0.30668,0.00026,12.59609]
[1777037605072,37.55,78161.19,1.12,-0.30797,0.00026,12.61848]
[1777037605400,37.55,78161.19,1.12,-0.30797,0.00026,12.61848]
[1777037605455,37.55,78161.19,1.12,-0.30797,0.00026,12.61848]
[1777037605531,37.55,78161.19,1.12,-0.30797,0.00026,12.61848]
[1777037605689,37.55,78161.19,1.12,-0.30797,0.00026,12.61848]
[1777037606079,37.55,78157.47,1.12,-0.30893,0.00026,12.6352]
[1777037606277,37.55,78157.47,1.12,-0.30893,0.00026,12.6352]
[1777037607085,37.55,78148.88,1.12,-0.31118,0.00026,12.67382]
[1777037609099,37.54,78144.47,1.12,-0.31233,0.00026,12.6934]
[1777037612722,37.54,78143.81,1.12,-0.31243,0.00026,12.68921]
[1777037612786,37.54,78143.81,1.12,-0.31243,0.00026,12.68921]
[1777037612823,37.54,78143.81,1.12,-0.31243,0.00026,12.68921]
[1777037613041,37.54,78146.69,1.12,-0.31167,0.00026,12.67628]
[1777037613384,37.54,78146.69,1.12,-0.31167,0.00026,12.67628]
[1777037613459,37.54,78146.69,1.12,-0.31167,0.00026,12.67628]
[1777037613701,37.54,78146.69,1.12,-0.31167,0.00026,12.67628]
[1777037613810,37.54,78146.69,1.12,-0.31167,0.00026,12.67628]
[1777037613899,37.54,78146.69,1.12,-0.31167,0.00026,12.67628]
[1777037613994,37.54,78155.78,1.12,-0.30928,0.00026,12.63539]
[1777037615142,37.54,78169.91,1.12,-0.30558,0.00026,12.57097]
[1777037616955,37.54,78169.91,1.12,-0.30558,0.00026,12.57097]
[1777037617059,37.54,78169.91,1.12,-0.30558,0.00026,12.57097]
[1777037617054,37.54,78177.49,1.12,-0.3036,0.00026,12.53585]
[1777037617378,37.54,78177.49,1.12,-0.3036,0.00026,12.53585]
[1777037617479,37.54,78169.98,1.12,-0.30555,0.00026,12.57045]
[1777037618879,37.54,78165.89,1.12,-0.30661,0.00026,12.58904]
[1777037620750,37.54,78165.89,1.12,-0.30661,0.00026,12.58904]
[1777037620857,37.54,78165.89,1.12,-0.30661,0.00026,12.58904]
[1777037620926,37.54,78165.89,1.12,-0.30661,0.00026,12.58904]
[1777037620972,37.54,78165.89,1.12,-0.30661,0.00026,12.58904]
[1777037621074,37.53,78175.5,1.12,-0.3041,0.00026,12.54485]
[1777037621265,37.53,78184.46,1.12,-0.30178,0.00026,12.50328]
[1777037623266,37.53,78184.46,1.12,-0.30177,0.00026,12.50312]
[1777037623985,37.53,78184.46,1.12,-0.30177,0.00026,12.50312]
[1777037624014,37.53,78184.46,1.12,-0.30177,0.00026,12.50312]
[1777037624033,37.53,78184.46,1.12,-0.30177,0.00026,12.50312]
[1777037624077,37.53,78189.16,1.12,-0.30055,0.00026,12.48102]
[1777037624519,37.53,78189.16,1.12,-0.30055,0.00026,12.48102]
[1777037625038,37.53,78189.16,1.12,-0.30055,0.00026,12.48102]
[1777037624742,37.53,78183.7,1.12,-0.30196,0.00026,12.50654]
[1777037627215,37.53,78181.33,1.12,-0.30257,0.00026,12.5174]
[1777037627879,37.53,78181.33,1.12,-0.30257,0.00026,12.5174]
[1777037628707,37.53,78186.58,1.12,-0.3012,0.00026,12.49283]
[1777037629038,37.53,78186.58,1.12,-0.3012,0.00026,12.49283]
[1777037630028,37.53,78188.61,1.12,-0.30067,0.00026,12.48317]
[1777037630108,37.53,78188.61,1.12,-0.30067,0.00026,12.48317]
[1777037631056,37.53,78184.55,1.12,-0.30172,0.00026,12.50216]
[1777037631111,37.53,78184.55,1.12,-0.30172,0.00026,12.50216]
[1777037630257,37.53,78184.55,1.12,-0.30172,0.00026,12.50216]
[1777037631262,37.52,78182.58,1.12,-0.30222,0.00026,12.5111]
[1777037632246,37.52,78182.58,1.12,-0.30222,0.00026,12.5111]
[1777037632341,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633190,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633405,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633451,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633479,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633660,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633726,37.52,78177.84,1.12,-0.30344,0.00026,12.53301]
[1777037633761,37.52,78177.09,1.12,-0.30363,0.00026,12.53642]
[1777037634699,37.52,78177.09,1.12,-0.30363,0.00026,12.53642]
[1777037634798,37.52,78183.87,1.12,-0.30186,0.00026,12.50478]
[1777037639457,37.52,78187.51,1.12,-0.3009,0.00026,12.48732]
[1777037639550,37.52,78187.51,1.12,-0.3009,0.00026,12.48732]
[1777037639652,37.52,78184.7,1.12,-0.30163,0.00026,12.50046]
[1777037640733,37.52,78184.7,1.12,-0.30163,0.00026,12.50046]
[1777037640741,37.52,78184.7,1.12,-0.30163,0.00026,12.50046]
[1777037640746,37.52,78184.7,1.12,-0.30163,0.00026,12.50046]
[1777037640768,37.52,78184.7,1.12,-0.30163,0.00026,12.50046]
[1777037640794,37.51,78176.97,1.12,-0.30362,0.00026,12.53624]
[1777037641636,37.51,78176.97,1.12,-0.30362,0.00026,12.53624]
[1777037641878,37.51,78175.57,1.12,-0.30399,0.00026,12.54272]
[1777037645616,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037646278,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037646377,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037646454,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037646523,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037647017,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037647082,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037647139,37.51,78167.27,1.12,-0.30612,0.00026,12.58031]
[1777037647118,37.5,78166.07,1.12,-0.30642,0.00026,12.58558]
[1777037648135,37.5,78159.48,1.12,-0.30813,0.00026,12.61554]
[1777037648828,37.5,78159.48,1.12,-0.30813,0.00026,12.61554]
[1777037648945,37.5,78159.48,1.12,-0.30813,0.00026,12.61554]
[1777037648973,37.5,78159.48,1.12,-0.30813,0.00026,12.61554]
[1777037649046,37.5,78158.03,1.12,-0.30851,0.00026,12.62211]
[1777037649662,37.5,78150.59,1.12,-0.31046,0.00026,12.65569]
[1777037650201,37.5,78150.59,1.12,-0.31046,0.00026,12.65569]
[1777037650422,37.5,78150.51,1.12,-0.31048,0.00026,12.65596]
[1777037652227,37.5,78152.49,1.12,-0.30995,0.00026,12.64685]
[1777037652246,37.5,78152.49,1.12,-0.30995,0.00026,12.64685]
[1777037652430,37.5,78144.03,1.12,-0.31217,0.00026,12.68463]
[1777037653625,37.5,78144.03,1.12,-0.31217,0.00026,12.68463]
[1777037653637,37.5,78144.03,1.12,-0.31217,0.00026,12.68463]
[1777037654136,37.5,78144.03,1.12,-0.31217,0.00026,12.68463]
[1777037654095,37.5,78154.35,1.12,-0.30945,0.00026,12.63822]
[1777037654940,37.5,78154.35,1.12,-0.30945,0.00026,12.63822]
[1777037655041,37.49,78161.14,1.12,-0.30766,0.00026,12.60726]
[1777037656472,37.49,78171.68,1.12,-0.30491,0.00026,12.559]
[1777037659005,37.49,78181.21,1.12,-0.30242,0.00026,12.51464]
[1777037659260,37.49,78181.21,1.12,-0.30242,0.00026,12.51464]
[1777037659581,37.49,78181.21,1.12,-0.30242,0.00026,12.51464]
[1777037660052,37.49,78181.21,1.12,-0.30242,0.00026,12.51464]
[1777037660116,37.49,78199.78,1.12,-0.29762,0.00026,12.42729]
[1777037661144,37.49,78199.78,1.12,-0.29762,0.00026,12.42729]
[1777037661194,37.49,78199.78,1.12,-0.29762,0.00026,12.42729]
[1777037661048,37.49,78213.6,1.12,-0.29405,0.00026,12.36089]
[1777037661222,37.49,78213.6,1.12,-0.29405,0.00026,12.36089]
[1777037661282,37.49,78213.6,1.12,-0.29405,0.00026,12.36089]
[1777037661315,37.49,78213.6,1.12,-0.29405,0.00026,12.36089]
[1777037661496,37.49,78213.6,1.12,-0.29405,0.00026,12.36089]
[1777037663312,37.49,78212.08,1.12,-0.29444,0.00026,12.36813]
[1777037663510,37.49,78213.68,1.12,-0.29402,0.00026,12.36036]
[1777037665982,37.48,78218.86,1.12,-0.29269,0.00026,12.33514]
[1777037667199,37.48,78218.86,1.12,-0.29269,0.00026,12.33514]
[1777037666615,37.48,78223.67,1.12,-0.29146,0.00026,12.31178]
[1777037667729,37.48,78230.33,1.12,-0.28976,0.00025,12.27915]
[1777037670105,37.48,78223.49,1.12,-0.29149,0.00026,12.31241]
[1777037672185,37.48,78218.6,1.12,-0.29266,0.00026,12.32887]
[1777037673186,37.48,78230.64,1.12,-0.28958,0.00025,12.27013]
[1777037673478,37.48,78230.64,1.12,-0.28958,0.00025,12.27013]
[1777037673491,37.48,78230.64,1.12,-0.28958,0.00025,12.27013]
[1777037673551,37.48,78230.64,1.12,-0.28958,0.00025,12.27013]
[1777037673765,37.48,78246.03,1.12,-0.28568,0.00025,12.19409]
[1777037675169,37.48,78246.03,1.12,-0.28568,0.00025,12.19409]
[1777037675818,37.48,78246.03,1.12,-0.28568,0.00025,12.19405]
[1777037675899,37.48,78246.03,1.12,-0.28568,0.00025,12.19405]
[1777037676064,37.48,78257.75,1.12,-0.28272,0.00025,12.13533]
[1777037677882,37.48,78257.75,1.12,-0.28272,0.00025,12.13533]
[1777037677949,37.48,78257.75,1.12,-0.28272,0.00025,12.13533]
[1777037678101,37.48,78269.97,1.12,-0.27965,0.00025,12.07343]
[1777037679000,37.48,78269.97,1.12,-0.27965,0.00025,12.07343]
[1777037679240,37.48,78269.03,1.12,-0.27988,0.00025,12.07808]
[1777037679626,37.48,78269.03,1.12,-0.27988,0.00025,12.07808]
[1777037681243,37.48,78272.98,1.12,-0.27889,0.00025,12.05792]
[1777037681257,37.48,78272.98,1.12,-0.27889,0.00025,12.05792]
[1777037681649,37.48,78273.47,1.12,-0.27877,0.00025,12.05542]
[1777037684662,37.48,78284.1,1.12,-0.27611,0.00025,12.00068]
[1777037687223,37.48,78281.9,1.12,-0.27666,0.00025,12.012]
[1777037687828,37.47,78281.35,1.12,-0.27679,0.00025,12.01467]
[1777037687897,37.47,78281.35,1.12,-0.27679,0.00025,12.01467]
[1777037688046,37.47,78281.35,1.12,-0.27679,0.00025,12.01467]
[1777037688099,37.47,78281.35,1.12,-0.27679,0.00025,12.01467]
[1777037688156,37.47,78281.35,1.12,-0.27679,0.00025,12.01467]
[1777037688181,37.47,78286.07,1.12,-0.2756,0.00025,11.99019]
[1777037688279,37.47,78286.07,1.12,-0.2756,0.00025,11.99019]
[1777037688346,37.47,78286.07,1.12,-0.2756,0.00025,11.99019]
[1777037688581,37.47,78286.07,1.12,-0.2756,0.00025,11.99019]
[1777037688730,37.47,78300.24,1.12,-0.2721,0.00025,11.91665]
[1777037690162,37.47,78300.24,1.12,-0.2721,0.00025,11.91665]
[1777037690243,37.47,78294.9,1.12,-0.27341,0.00025,11.94431]
[1777037690301,37.47,78294.9,1.12,-0.27341,0.00025,11.94431]
[1777037690700,37.47,78294.9,1.12,-0.27341,0.00025,11.94431]
[1777037691710,37.47,78275.72,1.12,-0.27817,0.00025,12.04318]
[1777037692889,37.47,78275.72,1.12,-0.27817,0.00025,12.04318]
[1777037692990,37.47,78271.99,1.12,-0.2791,0.00025,12.06209]
[1777037698659,37.47,78270.23,1.12,-0.27952,0.00025,12.07069]
[1777037699233,37.46,78271.42,1.12,-0.27921,0.00025,12.06443]
[1777037699495,37.46,78271.42,1.12,-0.27921,0.00025,12.06443]
[1777037699511,37.46,78271.42,1.12,-0.27921,0.00025,12.06443]
[1777037699727,37.46,78271.42,1.12,-0.27921,0.00025,12.06443]
[1777037700042,37.46,78266.52,1.12,-0.28044,0.00025,12.08934]
[1777037701260,37.46,78255.61,1.12,-0.28318,0.00025,12.14444]
[1777037701835,37.46,78255.61,1.12,-0.28318,0.00025,12.14444]
[1777037701964,37.46,78247.42,1.12,-0.28524,0.00025,12.1854]
[1777037703805,37.46,78246.68,1.12,-0.28542,0.00025,12.18888]
[1777037704938,37.46,78264.51,1.12,-0.28092,0.00025,12.09908]
[1777037710859,37.46,78263.41,1.12,-0.28118,0.00025,12.10439]
[1777037714101,37.45,78269.88,1.12,-0.27955,0.00025,12.07128]
[1777037715100,37.45,78257.78,1.12,-0.28259,0.00025,12.13255]
[1777037717059,37.45,78262.92,1.12,-0.28129,0.00025,12.10651]
[1777037722195,37.45,78259.26,1.12,-0.2822,0.00025,12.12473]
[1777037723197,37.45,78252.71,1.12,-0.28384,0.00025,12.15756]
[1777037723834,37.45,78252.71,1.12,-0.28384,0.00025,12.15756]
[1777037724227,37.45,78251.75,1.12,-0.28407,0.00025,12.16221]
[1777037724325,37.45,78251.75,1.12,-0.28407,0.00025,12.16221]
[1777037724959,37.45,78251.75,1.12,-0.28407,0.00025,12.16221]
[1777037725671,37.45,78251.75,1.12,-0.28407,0.00025,12.16221]
[1777037726087,37.45,78251.75,1.12,-0.28407,0.00025,12.16221]
[1777037726100,37.45,78243.44,1.12,-0.28617,0.00025,12.20359]
[1777037727298,37.45,78230.0,1.12,-0.28958,0.00025,12.27001]
[1777037728153,37.45,78230.0,1.12,-0.28958,0.00025,12.27001]
[1777037728174,37.45,78230.0,1.12,-0.28958,0.00025,12.27001]
[1777037728188,37.45,78230.0,1.12,-0.28958,0.00025,12.27001]
[1777037728217,37.45,78230.0,1.12,-0.28958,0.00025,12.27001]
[1777037728264,37.45,78230.0,1.12,-0.28958,0.00025,12.27001]
[1777037728233,37.44,78231.19,1.12,-0.28924,0.00025,12.26345]
[1777037728340,37.44,78231.19,1.12,-0.28924,0.00025,12.26345]
[1777037728988,37.44,78231.19,1.12,-0.28924,0.00025,12.26332]
[1777037729486,37.44,78231.19,1.12,-0.28924,0.00025,12.26332]
[1777037731001,37.44,78236.18,1.12,-0.28787,0.00025,12.23125]
[1777037733045,37.44,78237.15,1.12,-0.28762,0.00025,12.22635]
[1777037733274,37.43,78235.61,1.12,-0.28801,0.00025,12.23386]
[1777037736247,37.43,78221.73,1.12,-0.29153,0.00026,12.30168]
[1777037738285,37.43,78221.73,1.12,-0.29153,0.00026,12.30162]
[1777037739228,37.43,78222.09,1.12,-0.29143,0.00026,12.2997]
[1777037740316,37.43,78230.83,1.12,-0.28919,0.00025,12.2568]
[1777037740542,37.43,78230.83,1.12,-0.28919,0.00025,12.2568]
[1777037740612,37.43,78230.83,1.12,-0.28919,0.00025,12.2568]
[1777037741075,37.43,78230.83,1.12,-0.28918,0.00025,12.25667]
[1777037742083,37.43,78236.24,1.12,-0.2878,0.00025,12.22991]
[1777037742816,37.43,78236.24,1.12,-0.2878,0.00025,12.22991]
[1777037743103,37.42,78235.5,1.12,-0.28799,0.00025,12.23346]
[1777037744096,37.42,78240.63,1.12,-0.28668,0.00025,12.20793]
[1777037745424,37.42,78241.35,1.12,-0.28649,0.00025,12.20421]
[1777037745495,37.42,78241.35,1.12,-0.28649,0.00025,12.20421]
[1777037746109,37.42,78242.15,1.12,-0.28628,0.00025,12.20015]
[1777037747029,37.42,78242.15,1.12,-0.28628,0.00025,12.20015]
[1777037747242,37.41,78232.82,1.12,-0.28859,0.00025,12.24506]
[1777037747768,37.41,78232.82,1.12,-0.28859,0.00025,12.24506]
[1777037747831,37.41,78232.82,1.12,-0.28859,0.00025,12.24506]
[1777037747896,37.41,78232.82,1.12,-0.28859,0.00025,12.24506]
[1777037748142,37.41,78219.85,1.12,-0.29189,0.00026,12.30855]
[1777037748692,37.41,78219.85,1.12,-0.29189,0.00026,12.30855]
[1777037750460,37.41,78217.46,1.12,-0.2925,0.00026,12.32001]
[1777037750980,37.41,78217.46,1.12,-0.2925,0.00026,12.32001]
[1777037751159,37.41,78217.46,1.12,-0.2925,0.00026,12.32001]
[1777037751222,37.4,78215.77,1.12,-0.29292,0.00026,12.32808]
[1777037752213,37.4,78209.77,1.12,-0.29446,0.00026,12.35698]
[1777037752977,37.4,78209.77,1.12,-0.29446,0.00026,12.35698]
[1777037752996,37.4,78209.77,1.12,-0.29446,0.00026,12.35698]
[1777037753133,37.4,78209.77,1.12,-0.29446,0.00026,12.35698]
[1777037753234,37.4,78215.52,1.12,-0.29298,0.00026,12.32912]
[1777037753628,37.4,78215.52,1.12,-0.29298,0.00026,12.32912]
[1777037753916,37.4,78215.52,1.12,-0.29298,0.00026,12.32912]
[1777037753922,37.4,78215.52,1.12,-0.29298,0.00026,12.32912]
[1777037754174,37.4,78215.52,1.12,-0.29297,0.00026,12.32895]
[1777037756104,37.4,78218.2,1.12,-0.29228,0.00026,12.31579]
[1777037756205,37.4,78216.65,1.12,-0.29267,0.00026,12.3232]
[1777037756606,37.4,78216.65,1.12,-0.29267,0.00026,12.3232]
[1777037757193,37.4,78216.65,1.12,-0.29266,0.00026,12.32308]
[1777037757566,37.4,78216.65,1.12,-0.29266,0.00026,12.32308]
[1777037757703,37.4,78216.65,1.12,-0.29266,0.00026,12.32308]
[1777037757938,37.4,78216.65,1.12,-0.29266,0.00026,12.32308]
[1777037758004,37.4,78216.65,1.12,-0.29266,0.00026,12.32308]
[1777037758200,37.39,78215.46,1.12,-0.29296,0.00026,12.32872]
[1777037759183,37.39,78215.46,1.12,-0.29296,0.00026,12.32872]
[1777037759212,37.39,78208.33,1.12,-0.29478,0.00026,12.36307]
[1777037760599,37.39,78206.74,1.12,-0.29519,0.00026,12.3706]
[1777037761223,37.39,78209.89,1.12,-0.29437,0.00026,12.35529]
[1777037761508,37.39,78209.89,1.12,-0.29437,0.00026,12.35529]
[1777037761638,37.39,78209.89,1.12,-0.29437,0.00026,12.35529]
[1777037761960,37.39,78209.89,1.12,-0.29437,0.00026,12.35529]
[1777037762071,37.39,78209.89,1.12,-0.29437,0.00026,12.35529]
[1777037762225,37.39,78209.89,1.12,-0.29437,0.00026,12.35529]
[1777037762498,37.39,78212.59,1.12,-0.29367,0.00026,12.34213]
[1777037763140,37.39,78212.59,1.12,-0.29367,0.00026,12.34213]
[1777037763235,37.39,78212.59,1.12,-0.29367,0.00026,12.34213]
[1777037763352,37.39,78225.39,1.12,-0.29039,0.00026,12.27978]
[1777037764889,37.39,78225.39,1.12,-0.29037,0.00026,12.2794]
[1777037764945,37.39,78225.39,1.12,-0.29037,0.00026,12.2794]
[1777037765288,37.39,78229.9,1.12,-0.28922,0.00026,12.25724]
[1777037766273,37.38,78239.82,1.12,-0.28668,0.00025,12.20788]
[1777037766731,37.38,78239.82,1.12,-0.28668,0.00025,12.20788]
[1777037767282,37.38,78243.13,1.12,-0.28584,0.00025,12.19127]
[1777037768378,37.38,78239.0,1.12,-0.28688,0.00025,12.21169]
[1777037768447,37.38,78239.0,1.12,-0.28688,0.00025,12.21169]
[1777037768603,37.38,78239.0,1.12,-0.28688,0.00025,12.21169]
[1777037768740,37.38,78239.0,1.12,-0.28688,0.00025,12.21169]
[1777037769527,37.38,78242.53,1.12,-0.28597,0.00025,12.19399]
[1777037769569,37.38,78242.53,1.12,-0.28597,0.00025,12.19399]
[1777037769614,37.38,78242.53,1.12,-0.28597,0.00025,12.19399]
[1777037769645,37.38,78242.53,1.12,-0.28597,0.00025,12.19399]
[1777037770301,37.38,78251.27,1.12,-0.28376,0.00025,12.15024]
[1777037770744,37.38,78251.27,1.12,-0.28376,0.00025,12.15024]
[1777037771108,37.38,78251.27,1.12,-0.28376,0.00025,12.15024]
[1777037771155,37.38,78251.27,1.12,-0.28376,0.00025,12.15024]
[1777037771223,37.38,78251.27,1.12,-0.28376,0.00025,12.15024]
[1777037771302,37.38,78251.27,1.12,-0.28376,0.00025,12.15024]
[1777037771316,37.38,78252.24,1.12,-0.28351,0.00025,12.14525]
[1777037771596,37.38,78252.24,1.12,-0.28351,0.00025,12.14525]
[1777037773230,37.38,78252.24,1.12,-0.2835,0.00025,12.14501]
[1777037773328,37.38,78252.24,1.12,-0.2835,0.00025,12.14501]
[1777037773337,37.37,78262.17,1.12,-0.28099,0.00025,12.09467]
[1777037773913,37.37,78262.17,1.12,-0.28099,0.00025,12.09467]
[1777037774914,37.37,78261.95,1.12,-0.28104,0.00025,12.09567]
[1777037774979,37.37,78261.95,1.12,-0.28104,0.00025,12.09567]
[1777037775040,37.37,78261.95,1.12,-0.28104,0.00025,12.09567]
[1777037775337,37.37,78266.22,1.12,-0.27997,0.00025,12.07395]
[1777037776346,37.37,78260.12,1.12,-0.28149,0.00025,12.10479]
[1777037778356,37.37,78255.11,1.12,-0.28274,0.00025,12.12987]
[1777037780925,37.37,78254.91,1.12,-0.28278,0.00025,12.13061]
[1777037781378,37.36,78252.92,1.12,-0.28327,0.00025,12.14032]
[1777037783492,37.36,78254.44,1.12,-0.28288,0.00025,12.13255]
[1777037783647,37.36,78254.44,1.12,-0.28288,0.00025,12.13255]
[1777037783733,37.36,78254.44,1.12,-0.28288,0.00025,12.13255]
[1777037783788,37.36,78254.44,1.12,-0.28288,0.00025,12.13255]
[1777037784400,37.36,78250.73,1.12,-0.2838,0.00025,12.15104]
[1777037785011,37.36,78250.73,1.12,-0.2838,0.00025,12.15104]
[1777037785407,37.36,78243.54,1.12,-0.28562,0.00025,12.18693]
[1777037786363,37.36,78243.54,1.12,-0.28562,0.00025,12.18693]
[1777037786426,37.36,78241.48,1.12,-0.28613,0.00025,12.19705]
[1777037786930,37.36,78241.48,1.12,-0.28613,0.00025,12.19705]
[1777037786996,37.36,78241.48,1.12,-0.28613,0.00025,12.19705]
[1777037787421,37.36,78240.28,1.12,-0.28644,0.00025,12.20303]
[1777037787912,37.36,78240.28,1.12,-0.28644,0.00025,12.20303]
[1777037788079,37.36,78240.28,1.12,-0.28644,0.00025,12.20303]
[1777037788198,37.36,78233.69,1.12,-0.28811,0.00025,12.23563]
[1777037788492,37.36,78233.69,1.12,-0.28811,0.00025,12.23563]
[1777037788913,37.36,78233.69,1.12,-0.28811,0.00025,12.23563]
[1777037789244,37.36,78233.69,1.12,-0.28811,0.00025,12.23563]
[1777037789345,37.35,78226.94,1.12,-0.28982,0.00026,12.2687]
[1777037790210,37.35,78214.92,1.12,-0.29289,0.00026,12.32735]
[1777037790631,37.35,78214.92,1.12,-0.29289,0.00026,12.32735]
[1777037790682,37.35,78214.92,1.12,-0.29289,0.00026,12.32735]
[1777037791000,37.35,78213.39,1.12,-0.2932,0.00026,12.32759]
[1777037791543,37.35,78213.39,1.12,-0.2932,0.00026,12.32759]
[1777037791844,37.35,78213.39,1.12,-0.2932,0.00026,12.32759]
[1777037791914,37.35,78208.27,1.12,-0.29452,0.00026,12.35235]
[1777037797299,37.35,78206.44,1.12,-0.29498,0.00026,12.36088]
[1777037797317,37.35,78206.44,1.12,-0.29498,0.00026,12.36088]
[1777037797362,37.35,78206.45,1.12,-0.29496,0.00026,12.36064]
[1777037800831,37.35,78204.46,1.12,-0.29547,0.00026,12.3701]
[1777037800836,37.35,78204.46,1.12,-0.29547,0.00026,12.3701]
[1777037800910,37.35,78204.46,1.12,-0.29547,0.00026,12.3701]
[1777037801257,37.35,78204.46,1.12,-0.29547,0.00026,12.3701]
[1777037801706,37.34,78206.72,1.12,-0.29488,0.00026,12.35897]
[1777037801740,37.34,78206.72,1.12,-0.29488,0.00026,12.35897]
[1777037801756,37.34,78206.72,1.12,-0.29488,0.00026,12.35897]
[1777037801857,37.34,78211.48,1.12,-0.29365,0.00026,12.33595]
[1777037802664,37.34,78211.48,1.12,-0.29365,0.00026,12.33595]
[1777037803115,37.34,78211.48,1.12,-0.29365,0.00026,12.33595]
[1777037803216,37.34,78203.43,1.12,-0.29572,0.00026,12.37463]
[1777037805001,37.34,78203.43,1.12,-0.29572,0.00026,12.37463]
[1777037805319,37.34,78203.43,1.12,-0.29572,0.00026,12.37463]
[1777037805341,37.34,78203.43,1.12,-0.29572,0.00026,12.37463]
[1777037805360,37.34,78197.28,1.12,-0.29729,0.00026,12.4039]
[1777037805578,37.34,78197.28,1.12,-0.29729,0.00026,12.4039]
[1777037805673,37.34,78197.28,1.12,-0.29729,0.00026,12.4039]
[1777037805680,37.34,78190.96,1.12,-0.29893,0.00026,12.43399]
[1777037809092,37.34,78191.07,1.12,-0.29889,0.00026,12.43322]
[1777037810426,37.33,78185.08,1.12,-0.30043,0.00026,12.46116]
[1777037810588,37.33,78185.08,1.12,-0.30043,0.00026,12.46116]
[1777037810690,37.33,78185.06,1.12,-0.30043,0.00026,12.46125]
[1777037812805,37.33,78185.06,1.12,-0.30043,0.00026,12.46113]
[1777037812809,37.33,78188.32,1.12,-0.29958,0.00026,12.44572]
[1777037814296,37.33,78188.32,1.12,-0.29958,0.00026,12.44572]
[1777037814415,37.33,78189.22,1.12,-0.29933,0.00026,12.44122]
[1777037814520,37.33,78189.22,1.12,-0.29933,0.00026,12.44122]
[1777037814531,37.33,78189.22,1.12,-0.29933,0.00026,12.44122]
[1777037814859,37.33,78181.82,1.12,-0.30126,0.00026,12.47614]
[1777037816443,37.32,78177.59,1.12,-0.30234,0.00026,12.4957]
[1777037816817,37.32,78177.08,1.12,-0.30248,0.00026,12.49808]
[1777037819346,37.32,78176.88,1.12,-0.30252,0.00026,12.49892]
[1777037819393,37.32,78176.88,1.12,-0.30252,0.00026,12.49892]
[1777037819528,37.32,78177.4,1.12,-0.30238,0.00026,12.49639]
[1777037819723,37.32,78177.4,1.12,-0.30238,0.00026,12.49639]
[1777037820550,37.32,78177.4,1.12,-0.30238,0.00026,12.49639]
[1777037820626,37.32,78177.4,1.12,-0.30238,0.00026,12.49639]
[1777037821247,37.32,78177.4,1.12,-0.30238,0.00026,12.49639]
[1777037821279,37.32,78183.28,1.12,-0.30083,0.00026,12.46848]
[1777037821509,37.32,78183.28,1.12,-0.30083,0.00026,12.46848]
[1777037822535,37.32,78181.97,1.12,-0.30117,0.00026,12.47457]
[1777037825682,37.32,78181.08,1.12,-0.30139,0.00026,12.47858]
[1777037825759,37.32,78181.08,1.12,-0.30139,0.00026,12.47858]
[1777037825851,37.32,78181.08,1.12,-0.30139,0.00026,12.47858]
[1777037826411,37.32,78181.08,1.12,-0.30139,0.00026,12.47858]
[1777037826584,37.31,78185.04,1.12,-0.30036,0.00026,12.45983]
[1777037828232,37.31,78185.04,1.12,-0.30035,0.00026,12.45975]
[1777037828626,37.31,78185.8,1.12,-0.30015,0.00026,12.4561]
[1777037828661,37.31,78185.8,1.12,-0.30015,0.00026,12.4561]
[1777037829267,37.31,78179.78,1.12,-0.30171,0.00026,12.48429]
[1777037829770,37.31,78179.78,1.12,-0.30171,0.00026,12.48429]
[1777037830919,37.31,78177.36,1.12,-0.30234,0.00026,12.49563]
[1777037831021,37.31,78177.44,1.12,-0.30232,0.00026,12.49515]
[1777037834028,37.31,78179.19,1.12,-0.30185,0.00026,12.48675]
[1777037834098,37.31,78181.59,1.12,-0.30121,0.00026,12.47529]
[1777037834563,37.31,78181.59,1.12,-0.30121,0.00026,12.47529]
[1777037834805,37.31,78181.59,1.12,-0.30121,0.00026,12.47529]
[1777037836822,37.3,78175.37,1.12,-0.30282,0.00026,12.50424]
[1777037840616,37.3,78173.44,1.12,-0.30331,0.00026,12.51292]
[1777037840719,37.3,78173.44,1.12,-0.30331,0.00026,12.51292]
[1777037840796,37.3,78173.44,1.12,-0.30331,0.00026,12.51292]
[1777037841026,37.3,78173.44,1.12,-0.30331,0.00026,12.51292]
[1777037841290,37.3,78173.44,1.12,-0.30331,0.00026,12.51292]
[1777037841301,37.3,78168.42,1.12,-0.30462,0.00026,12.53611]
[1777037841757,37.3,78168.42,1.12,-0.30462,0.00026,12.53611]
[1777037841836,37.3,78168.42,1.12,-0.30462,0.00026,12.53611]
[1777037841984,37.3,78168.42,1.12,-0.30462,0.00026,12.53611]
[1777037842170,37.3,78156.69,1.12,-0.3077,0.00026,12.59014]
[1777037842921,37.3,78156.69,1.12,-0.3077,0.00026,12.59014]
[1777037843164,37.3,78156.69,1.12,-0.3077,0.00026,12.59014]
[1777037843449,37.3,78156.69,1.12,-0.3077,0.00026,12.59014]
[1777037843180,37.3,78140.99,1.12,-0.31184,0.00026,12.66129]
[1777037843493,37.3,78140.99,1.12,-0.31184,0.00026,12.66129]
[1777037844022,37.3,78140.99,1.12,-0.31184,0.00026,12.66129]
[1777037844276,37.3,78140.99,1.12,-0.31184,0.00026,12.66129]
[1777037844408,37.3,78136.62,1.12,-0.313,0.00027,12.6808]
[1777037845446,37.3,78129.29,1.12,-0.31494,0.00027,12.71331]
[1777037847329,37.3,78129.29,1.12,-0.31494,0.00027,12.71331]
[1777037847380,37.3,78129.29,1.12,-0.31494,0.00027,12.71331]
[1777037847419,37.29,78135.11,1.12,-0.31338,0.00027,12.68724]
[1777037847901,37.29,78135.11,1.12,-0.31338,0.00027,12.68724]
[1777037847968,37.29,78135.11,1.12,-0.31338,0.00027,12.68724]
[1777037847986,37.29,78135.11,1.12,-0.31338,0.00027,12.68724]
[1777037848043,37.29,78135.11,1.12,-0.31338,0.00027,12.68724]
[1777037848277,37.29,78135.11,1.12,-0.31338,0.00027,12.68724]
[1777037848365,37.29,78137.16,1.12,-0.31283,0.00027,12.67796]
[1777037849230,37.29,78137.16,1.12,-0.31283,0.00027,12.67796]
[1777037849496,37.28,78147.39,1.12,-0.31005,0.00026,12.63067]
[1777037849525,37.28,78147.39,1.12,-0.31005,0.00026,12.63067]
[1777037850007,37.28,78147.39,1.12,-0.31005,0.00026,12.63067]
[1777037850098,37.28,78147.39,1.12,-0.31005,0.00026,12.63067]
[1777037850241,37.28,78147.39,1.12,-0.31005,0.00026,12.63067]
[1777037850265,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037850538,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037850613,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037850766,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037850919,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037851102,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037851363,37.28,78153.82,1.12,-0.30835,0.00026,12.60143]
[1777037851409,37.27,78173.52,1.12,-0.30308,0.00026,12.50308]
[1777037851781,37.27,78173.52,1.12,-0.30308,0.00026,12.50308]
[1777037851934,37.27,78173.52,1.12,-0.30308,0.00026,12.50308]
[1777037853267,37.27,78173.52,1.12,-0.30308,0.00026,12.50308]
[1777037853345,37.27,78173.52,1.12,-0.30308,0.00026,12.50308]
[1777037853368,37.27,78187.97,1.12,-0.2993,0.00026,12.43481]
[1777037856449,37.27,78188.35,1.12,-0.2992,0.00026,12.43291]
[1777037856473,37.27,78187.58,1.12,-0.29939,0.00026,12.4364]
[1777037856506,37.27,78187.58,1.12,-0.29939,0.00026,12.4364]
[1777037856569,37.27,78187.58,1.12,-0.29939,0.00026,12.4364]
[1777037857007,37.27,78193.76,1.12,-0.29778,0.00026,12.40697]
[1777037858402,37.26,78198.52,1.12,-0.29653,0.00026,12.38389]
[1777037860248,37.26,78201.73,1.12,-0.2957,0.00026,12.36845]
[1777037860277,37.26,78201.73,1.12,-0.2957,0.00026,12.36845]
[1777037860330,37.26,78203.47,1.12,-0.29524,0.00026,12.35985]
[1777037862585,37.26,78204.44,1.12,-0.29498,0.00026,12.35507]
[1777037863658,37.26,78205.18,1.12,-0.29479,0.00026,12.3514]
[1777037863801,37.26,78205.18,1.12,-0.29479,0.00026,12.3514]
[1777037864272,37.26,78205.18,1.12,-0.29479,0.00026,12.3514]
[1777037864329,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037864504,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037864527,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037864638,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037864795,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037864959,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037864975,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037865071,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037865461,37.26,78209.92,1.12,-0.29355,0.00026,12.3282]
[1777037865172,37.26,78217.7,1.12,-0.29155,0.00026,12.29024]
[1777037865535,37.26,78217.7,1.12,-0.29155,0.00026,12.29024]
[1777037865737,37.26,78217.7,1.12,-0.29155,0.00026,12.29024]
[1777037866039,37.26,78217.7,1.12,-0.29154,0.00026,12.29007]
[1777037866612,37.26,78217.7,1.12,-0.29154,0.00026,12.29007]
[1777037867234,37.26,78217.7,1.12,-0.29154,0.00026,12.29007]
[1777037867266,37.25,78230.16,1.12,-0.28833,0.00026,12.22844]
[1777037868921,37.25,78230.16,1.12,-0.28833,0.00026,12.22844]
[1777037869410,37.25,78221.16,1.12,-0.29063,0.00026,12.27269]
[1777037871877,37.25,78221.05,1.12,-0.29065,0.00026,12.27312]
[1777037872044,37.25,78221.05,1.12,-0.29065,0.00026,12.27312]
[1777037872319,37.25,78221.05,1.12,-0.29065,0.00026,12.27312]
[1777037872352,37.25,78221.05,1.12,-0.29065,0.00026,12.27312]
[1777037873526,37.25,78218.12,1.12,-0.29139,0.00026,12.28723]
[1777037873656,37.25,78218.12,1.12,-0.29139,0.00026,12.28723]
[1777037873682,37.25,78218.12,1.12,-0.29139,0.00026,12.28723]
[1777037874424,37.25,78218.12,1.12,-0.29139,0.00026,12.28723]
[1777037874490,37.25,78211.78,1.12,-0.29302,0.00026,12.31814]
[1777037875055,37.25,78211.78,1.12,-0.29302,0.00026,12.31814]
[1777037875120,37.25,78211.78,1.12,-0.29302,0.00026,12.31814]
[1777037875203,37.25,78211.78,1.12,-0.29302,0.00026,12.31814]
[1777037875248,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037875621,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037875688,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037875882,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037875913,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037875994,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037876026,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037876074,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037876115,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037876126,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037876204,37.25,78206.44,1.12,-0.2944,0.00026,12.34409]
[1777037876208,37.24,78198.15,1.12,-0.29653,0.00026,12.38389]
[1777037878502,37.24,78198.26,1.12,-0.2965,0.00026,12.38322]
[1777037878781,37.24,78197.71,1.12,-0.29663,0.00026,12.38571]
[1777037878796,37.24,78197.71,1.12,-0.29663,0.00026,12.38571]
[1777037878973,37.24,78197.71,1.12,-0.29663,0.00026,12.38571]
[1777037879027,37.24,78197.71,1.12,-0.29663,0.00026,12.38571]
[1777037879125,37.24,78197.82,1.12,-0.2966,0.00026,12.38518]
[1777037880342,37.24,78197.82,1.12,-0.2966,0.00026,12.38518]
[1777037880428,37.24,78197.82,1.12,-0.2966,0.00026,12.38518]
[1777037880493,37.24,78197.82,1.12,-0.2966,0.00026,12.38518]
[1777037880503,37.24,78197.82,1.12,-0.2966,0.00026,12.38518]
[1777037880483,37.24,78210.83,1.12,-0.29323,0.00026,12.32218]
[1777037880555,37.24,78210.83,1.12,-0.29323,0.00026,12.32218]
[1777037880795,37.24,78210.83,1.12,-0.29323,0.00026,12.32218]
[1777037880851,37.24,78210.83,1.12,-0.29323,0.00026,12.32218]
[1777037880905,37.24,78210.83,1.12,-0.29323,0.00026,12.32218]
[1777037881405,37.24,78184.0,1.12,-0.30019,0.00026,12.45092]
[1777037881725,37.24,78184.0,1.12,-0.30019,0.00026,12.45092]
[1777037882624,37.24,78184.0,1.12,-0.30019,0.00026,12.45092]
[1777037883481,37.24,78184.0,1.12,-0.30019,0.00026,12.45092]
[1777037883495,37.24,78170.81,1.12,-0.30364,0.00026,12.51287]
[1777037885096,37.24,78170.81,1.12,-0.30364,0.00026,12.51279]
[1777037885197,37.24,78167.68,1.12,-0.30445,0.00026,12.52729]
[1777037886843,37.24,78167.68,1.12,-0.30445,0.00026,12.5272]
[1777037887182,37.23,78167.44,1.12,-0.30451,0.00026,12.52823]
[1777037887662,37.23,78167.44,1.12,-0.30451,0.00026,12.52823]
[1777037888189,37.23,78168.52,1.12,-0.30422,0.00026,12.52311]
[1777037889531,37.23,78169.03,1.12,-0.30408,0.00026,12.52065]
[1777037889777,37.23,78169.03,1.12,-0.30408,0.00026,12.52065]
[1777037890037,37.23,78169.03,1.12,-0.30408,0.00026,12.52065]
[1777037890204,37.23,78169.03,1.12,-0.30407,0.00026,12.52056]
[1777037891210,37.23,78174.67,1.12,-0.30259,0.00026,12.49413]
[1777037891824,37.23,78174.67,1.12,-0.30259,0.00026,12.49413]
[1777037891877,37.23,78174.67,1.12,-0.30259,0.00026,12.49413]
[1777037892217,37.23,78176.13,1.12,-0.3022,0.00026,12.48716]
[1777037892803,37.23,78176.13,1.12,-0.3022,0.00026,12.48716]
[1777037893228,37.23,78176.13,1.12,-0.3022,0.00026,12.48716]
[1777037893284,37.23,78176.13,1.12,-0.3022,0.00026,12.48716]
[1777037893489,37.23,78176.13,1.12,-0.3022,0.00026,12.48716]
[1777037893366,37.23,78177.54,1.12,-0.30183,0.00026,12.48043]
[1777037894824,37.23,78177.54,1.12,-0.30182,0.00026,12.48034]
[1777037895241,37.23,78173.6,1.12,-0.30285,0.00026,12.49872]
[1777037895577,37.23,78173.6,1.12,-0.30285,0.00026,12.49872]
[1777037896248,37.22,78175.39,1.12,-0.30237,0.00026,12.49021]
[1777037897358,37.22,78171.23,1.12,-0.30346,0.00026,12.50962]
[1777037900275,37.22,78166.27,1.12,-0.30475,0.00026,12.53248]
[1777037902830,37.22,78163.53,1.12,-0.30546,0.00026,12.54499]
[1777037903404,37.22,78161.7,1.12,-0.30593,0.00026,12.55336]
[1777037904242,37.22,78161.7,1.12,-0.30593,0.00026,12.55336]
[1777037904427,37.22,78161.7,1.12,-0.30593,0.00026,12.55336]
[1777037904449,37.22,78162.35,1.12,-0.30576,0.00026,12.55025]
[1777037905117,37.22,78162.35,1.12,-0.30576,0.00026,12.55025]
[1777037906888,37.21,78159.18,1.12,-0.30658,0.00026,12.56471]
[1777037907517,37.21,78151.34,1.12,-0.30864,0.00026,12.60049]
[1777037908487,37.21,78151.34,1.12,-0.30864,0.00026,12.60049]
[1777037908577,37.21,78155.19,1.12,-0.30762,0.00026,12.58286]
[1777037908787,37.21,78155.19,1.12,-0.30762,0.00026,12.58286]
[1777037908828,37.21,78155.19,1.12,-0.30762,0.00026,12.58286]
[1777037908854,37.21,78155.19,1.12,-0.30762,0.00026,12.58286]
[1777037908985,37.21,78155.19,1.12,-0.30762,0.00026,12.58286]
[1777037909343,37.21,78155.19,1.12,-0.30762,0.00026,12.58274]
[1777037910346,37.21,78172.61,1.12,-0.30302,0.00026,12.50183]
[1777037910618,37.21,78172.61,1.12,-0.30302,0.00026,12.50183]
[1777037911474,37.21,78172.61,1.12,-0.30302,0.00026,12.50183]
[1777037911532,37.21,78172.61,1.12,-0.30302,0.00026,12.50183]
[1777037911353,37.21,78176.13,1.12,-0.30202,0.00026,12.47808]
[1777037914295,37.21,78175.86,1.12,-0.30208,0.00026,12.47917]
[1777037914328,37.21,78175.86,1.12,-0.30208,0.00026,12.47917]
[1777037914352,37.21,78175.86,1.12,-0.30208,0.00026,12.47917]
[1777037914375,37.21,78175.86,1.12,-0.30208,0.00026,12.47917]
[1777037914439,37.21,78175.86,1.12,-0.30208,0.00026,12.47917]
[1777037914480,37.21,78175.86,1.12,-0.30208,0.00026,12.47917]
[1777037916390,37.2,78167.65,1.12,-0.30422,0.00026,12.51736]
[1777037921458,37.2,78171.33,1.12,-0.30323,0.00026,12.49972]
[1777037922543,37.2,78171.33,1.12,-0.30323,0.00026,12.49972]
[1777037923212,37.2,78171.33,1.12,-0.30323,0.00026,12.49967]
[1777037923442,37.2,78174.85,1.12,-0.3023,0.00026,12.48306]
[1777037925325,37.19,78178.47,1.12,-0.30134,0.00026,12.46593]
[1777037926156,37.19,78176.92,1.12,-0.30175,0.00026,12.47315]
[1777037929481,37.19,78177.48,1.12,-0.30158,0.00026,12.47025]
[1777037929536,37.19,78177.48,1.12,-0.30158,0.00026,12.47025]
[1777037930494,37.19,78181.78,1.12,-0.30045,0.00026,12.44975]
[1777037931538,37.19,78181.78,1.12,-0.30045,0.00026,12.44975]
[1777037931558,37.19,78186.2,1.12,-0.29929,0.00026,12.4287]
[1777037931623,37.19,78186.2,1.12,-0.29929,0.00026,12.4287]
[1777037931684,37.19,78186.2,1.12,-0.29929,0.00026,12.4287]
[1777037931865,37.19,78186.2,1.12,-0.29929,0.00026,12.4287]
[1777037932256,37.19,78186.2,1.12,-0.29929,0.00026,12.4287]
[1777037932286,37.19,78186.2,1.12,-0.29929,0.00026,12.4287]
[1777037932513,37.19,78188.14,1.12,-0.29878,0.00026,12.41939]
[1777037932593,37.19,78188.14,1.12,-0.29878,0.00026,12.41939]
[1777037932601,37.19,78188.14,1.12,-0.29878,0.00026,12.41939]
[1777037932605,37.19,78188.14,1.12,-0.29878,0.00026,12.41939]
[1777037932669,37.19,78188.14,1.12,-0.29878,0.00026,12.41939]
[1777037933521,37.19,78193.34,1.12,-0.29742,0.00026,12.39442]
[1777037934376,37.19,78193.34,1.12,-0.29742,0.00026,12.39442]
[1777037934430,37.19,78193.34,1.12,-0.29742,0.00026,12.39442]
[1777037934454,37.19,78193.34,1.12,-0.29742,0.00026,12.39442]
[1777037934551,37.19,78193.34,1.12,-0.29742,0.00026,12.39442]
[1777037934553,37.18,78193.71,1.12,-0.29732,0.00026,12.3925]
[1777037934712,37.18,78193.71,1.12,-0.29732,0.00026,12.3925]
[1777037934788,37.18,78193.71,1.12,-0.29732,0.00026,12.3925]
[1777037935410,37.18,78193.71,1.12,-0.29732,0.00026,12.3925]
[1777037935536,37.18,78198.71,1.12,-0.296,0.00026,12.36818]
[1777037936544,37.18,78205.23,1.12,-0.29431,0.00026,12.33662]
[1777037937436,37.18,78205.23,1.12,-0.29431,0.00026,12.33662]
[1777037937480,37.18,78205.23,1.12,-0.29431,0.00026,12.33662]
[1777037937550,37.18,78205.25,1.12,-0.2943,0.00026,12.33639]
[1777037938286,37.18,78205.25,1.12,-0.2943,0.00026,12.33639]
[1777037938826,37.18,78209.33,1.12,-0.29324,0.00026,12.31639]
[1777037939564,37.18,78209.33,1.12,-0.29324,0.00026,12.31639]
[1777037939615,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037939667,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037939682,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037939808,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037939900,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037940313,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037940476,37.18,78215.6,1.12,-0.29161,0.00026,12.28558]
[1777037940612,37.18,78235.11,1.12,-0.2866,0.00026,12.1889]
[1777037940690,37.18,78235.11,1.12,-0.2866,0.00026,12.1889]
[1777037941105,37.18,78235.11,1.12,-0.2866,0.00026,12.1889]
[1777037941611,37.17,78255.44,1.12,-0.28141,0.00025,12.08596]
[1777037942596,37.17,78255.44,1.12,-0.2814,0.00025,12.0857]
[1777037943373,37.17,78255.44,1.12,-0.2814,0.00025,12.0857]
[1777037943603,37.17,78254.3,1.12,-0.28168,0.00025,12.09139]
[1777037944628,37.17,78247.9,1.12,-0.2833,0.00025,12.12375]
[1777037944747,37.17,78247.9,1.12,-0.2833,0.00025,12.12375]
[1777037944778,37.17,78247.9,1.12,-0.2833,0.00025,12.12375]
[1777037944859,37.17,78247.9,1.12,-0.2833,0.00025,12.12375]
[1777037944897,37.17,78247.9,1.12,-0.2833,0.00025,12.12375]
[1777037945020,37.17,78247.9,1.12,-0.2833,0.00025,12.12375]
[1777037945619,37.17,78248.48,1.12,-0.28315,0.00025,12.12066]
[1777037946626,37.17,78269.0,1.12,-0.27795,0.00025,12.01566]
[1777037946942,37.17,78269.0,1.12,-0.27795,0.00025,12.01566]
[1777037947645,37.17,78271.06,1.12,-0.27743,0.00025,12.00491]
[1777037948505,37.17,78271.06,1.12,-0.27743,0.00025,12.00491]
[1777037948578,37.17,78271.06,1.12,-0.27743,0.00025,12.00491]
[1777037948642,37.17,78276.4,1.12,-0.27608,0.00025,11.97715]
[1777037949370,37.17,78276.4,1.12,-0.27608,0.00025,11.97715]
[1777037949647,37.16,78267.62,1.12,-0.27828,0.00025,12.02247]
[1777037951772,37.16,78268.17,1.12,-0.27814,0.00025,12.01948]
[1777037953804,37.16,78266.55,1.12,-0.27854,0.00025,12.02773]
[1777037954682,37.16,78267.9,1.12,-0.2782,0.00025,12.02072]
[1777037956625,37.16,78270.27,1.12,-0.2776,0.00025,12.00848]
[1777037956741,37.16,78271.76,1.12,-0.27722,0.00025,12.00072]
[1777037956761,37.16,78271.76,1.12,-0.27722,0.00025,12.00072]
[1777037956946,37.16,78271.76,1.12,-0.27722,0.00025,12.00072]
[1777037957278,37.16,78271.76,1.12,-0.27722,0.00025,12.00072]
[1777037957283,37.16,78271.76,1.12,-0.27722,0.00025,12.00072]
[1777037957627,37.16,78276.96,1.12,-0.27592,0.00025,11.97375]
[1777037958521,37.16,78301.58,1.12,-0.26977,0.00025,11.84436]
[1777037959108,37.16,78301.58,1.12,-0.26977,0.00025,11.84436]
[1777037959210,37.16,78300.49,1.12,-0.27003,0.00025,11.85004]
[1777037960449,37.16,78300.49,1.12,-0.27003,0.00025,11.85004]
[1777037960528,37.16,78300.49,1.12,-0.27003,0.00025,11.85004]
[1777037960590,37.16,78300.49,1.12,-0.27003,0.00025,11.85004]
[1777037960692,37.16,78297.32,1.12,-0.27081,0.00025,11.86654]
[1777037961494,37.16,78297.32,1.12,-0.27081,0.00025,11.86654]
[1777037961568,37.16,78297.32,1.12,-0.27081,0.00025,11.86654]
[1777037961572,37.16,78293.95,1.12,-0.27164,0.00025,11.88422]
[1777037962743,37.16,78289.53,1.12,-0.27274,0.00025,11.9074]
[1777037965765,37.15,78285.0,1.12,-0.27386,0.00025,11.93089]
[1777037967862,37.15,78284.35,1.12,-0.27402,0.00025,11.9342]
[1777037968069,37.15,78281.6,1.12,-0.2747,0.00025,11.94849]
[1777037969854,37.15,78281.14,1.12,-0.27481,0.00025,11.9508]
[1777037969888,37.15,78281.14,1.12,-0.27481,0.00025,11.9508]
[1777037970581,37.15,78281.14,1.12,-0.27481,0.00025,11.9508]
[1777037970619,37.15,78281.14,1.12,-0.27481,0.00025,11.9508]
[1777037970652,37.15,78278.49,1.12,-0.27547,0.00025,11.96454]
[1777037970854,37.15,78278.49,1.12,-0.27547,0.00025,11.96454]
[1777037971646,37.14,78264.42,1.12,-0.27885,0.00025,12.02851]
[1777037972649,37.14,78264.42,1.12,-0.27885,0.00025,12.02851]
[1777037972666,37.13,78258.35,1.12,-0.28034,0.00025,12.05866]
[1777037973475,37.13,78258.35,1.12,-0.28034,0.00025,12.05866]
[1777037973515,37.13,78256.54,1.12,-0.2808,0.00025,12.06793]
[1777037974206,37.13,78256.54,1.12,-0.2808,0.00025,12.06793]
[1777037974432,37.13,78256.54,1.12,-0.2808,0.00025,12.06793]
[1777037974557,37.13,78256.54,1.12,-0.2808,0.00025,12.06793]
[1777037974655,37.11,78254.18,1.12,-0.28134,0.00025,12.07882]
[1777037977694,37.11,78256.93,1.12,-0.2806,0.00025,12.06395]
[1777037978131,37.1,78260.46,1.12,-0.27967,0.00025,12.04506]
[1777037978168,37.09,78263.36,1.12,-0.27889,0.00025,12.02914]
[1777037979144,37.09,78263.36,1.12,-0.27889,0.00025,12.02914]
[1777037980868,37.06,78256.19,1.12,-0.28056,0.00025,12.06296]
[1777037982219,37.05,78255.73,1.12,-0.2806,0.00025,12.06372]
[1777037982515,37.02,78254.53,1.12,-0.28079,0.00025,12.0674]
[1777037986207,37.0,78251.68,1.12,-0.28137,0.00025,12.07899]
[1777037986291,37.0,78251.68,1.12,-0.28137,0.00025,12.07899]
[1777037986402,37.0,78251.68,1.12,-0.28137,0.00025,12.07899]
[1777037986425,37.0,78251.68,1.12,-0.28137,0.00025,12.07899]
[1777037986518,37.0,78250.75,1.12,-0.28161,0.00025,12.08375]
[1777037987128,36.98,78264.46,1.12,-0.27804,0.00025,12.01131]
[1777037988231,36.98,78264.46,1.12,-0.27804,0.00025,12.01131]
[1777037988386,36.98,78264.46,1.12,-0.27804,0.00025,12.01131]
[1777037988652,36.98,78264.46,1.12,-0.27804,0.00025,12.01131]
[1777037988662,36.96,78265.85,1.12,-0.27758,0.00025,12.002]
[1777037988769,36.96,78265.85,1.12,-0.27758,0.00025,12.002]
[1777037989696,36.96,78265.85,1.12,-0.27758,0.00025,12.002]
[1777037989702,36.96,78259.14,1.12,-0.27928,0.00025,12.03665]
[1777037990227,36.96,78259.14,1.12,-0.27928,0.00025,12.03665]
[1777037990443,36.96,78252.3,1.12,-0.28102,0.00025,12.07189]
[1777037991684,36.96,78252.3,1.12,-0.28102,0.00025,12.07189]
[1777037991734,36.94,78248.27,1.12,-0.28195,0.00026,12.09056]
[1777037992394,36.94,78248.27,1.12,-0.28195,0.00026,12.09056]
[1777037992409,36.94,78246.34,1.12,-0.28245,0.00026,12.10044]
[1777037993051,36.94,78246.34,1.12,-0.28245,0.00026,12.10044]
[1777037993066,36.94,78246.34,1.12,-0.28245,0.00026,12.10044]
[1777037993102,36.94,78246.34,1.12,-0.28245,0.00026,12.10044]
[1777037993556,36.94,78246.34,1.12,-0.28245,0.00026,12.10044]
[1777037993568,36.94,78246.34,1.12,-0.28245,0.00026,12.10044]
[1777037993594,36.92,78244.41,1.12,-0.28283,0.00026,12.10798]
[1777037994547,36.92,78244.41,1.12,-0.28283,0.00026,12.10798]
[1777037994608,36.91,78244.7,1.12,-0.2827,0.00026,12.10534]
[1777037998359,36.88,78249.17,1.12,-0.28142,0.00026,12.07961]
[1777038000418,36.87,78249.17,1.12,-0.28138,0.00026,12.07878]
[1777038000492,36.87,78249.17,1.12,-0.28138,0.00026,12.07878]
[1777038000805,36.86,78246.76,1.12,-0.28194,0.00026,12.09015]
[1777038001431,36.86,78246.76,1.12,-0.28194,0.00026,12.09015]
[1777038001451,36.86,78246.76,1.12,-0.28194,0.00026,12.09015]
[1777038001592,36.85,78268.53,1.12,-0.27635,0.00025,11.97627]
[1777038002184,36.85,78268.53,1.12,-0.27635,0.00025,11.97627]
[1777038002658,36.85,78276.8,1.12,-0.27426,0.00025,11.93282]
[1777038003378,36.85,78276.8,1.12,-0.27426,0.00025,11.93282]
[1777038003548,36.85,78276.8,1.12,-0.27426,0.00025,11.93282]
[1777038003672,36.85,78276.8,1.12,-0.27426,0.00025,11.93282]
[1777038003711,36.85,78276.8,1.12,-0.27426,0.00025,11.93282]
[1777038003682,36.85,78274.0,1.12,-0.27496,0.00025,11.94745]
[1777038003849,36.85,78274.0,1.12,-0.27496,0.00025,11.94745]
[1777038003970,36.85,78274.0,1.12,-0.27496,0.00025,11.94745]
[1777038004271,36.85,78274.0,1.12,-0.27496,0.00025,11.94745]
[1777038004285,36.85,78274.0,1.12,-0.27496,0.00025,11.94745]
[1777038004601,36.84,78270.8,1.12,-0.27572,0.00025,11.96327]
[1777038005153,36.84,78270.8,1.12,-0.27572,0.00025,11.96327]
[1777038005600,36.84,78270.8,1.12,-0.27572,0.00025,11.96327]
[1777038005631,36.83,78258.48,1.12,-0.2788,0.00025,12.02652]
[1777038006748,36.83,78257.04,1.12,-0.27916,0.00025,12.0339]
[1777038006996,36.83,78257.04,1.12,-0.27916,0.00025,12.0339]
[1777038007100,36.83,78257.04,1.12,-0.27916,0.00025,12.0339]
[1777038007132,36.83,78257.04,1.12,-0.27916,0.00025,12.0339]
[1777038007146,36.83,78257.04,1.12,-0.27916,0.00025,12.0339]
[1777038007179,36.83,78257.04,1.12,-0.27916,0.00025,12.0339]
[1777038008730,36.83,78259.69,1.12,-0.27848,0.00025,12.02004]
[1777038008404,36.83,78273.15,1.12,-0.27506,0.00025,11.94953]
[1777038009083,36.83,78273.15,1.12,-0.27506,0.00025,11.94943]
[1777038010500,36.83,78273.15,1.12,-0.27506,0.00025,11.94943]
[1777038010532,36.83,78273.15,1.12,-0.27506,0.00025,11.94943]
[1777038011544,36.83,78257.11,1.12,-0.27912,0.00025,12.03307]
[1777038014105,36.83,78253.9,1.12,-0.27993,0.00026,12.0495]
[1777038014133,36.83,78248.88,1.12,-0.28121,0.00026,12.07531]
[1777038015485,36.82,78244.58,1.12,-0.28228,0.00026,12.09674]
[1777038017115,36.81,78244.58,1.12,-0.28224,0.00026,12.09588]
[1777038018744,36.8,78244.59,1.12,-0.28219,0.00026,12.09499]
[1777038019156,36.79,78245.04,1.12,-0.282,0.00026,12.09104]
[1777038024599,36.77,78243.27,1.12,-0.28237,0.00026,12.09836]
[1777038030050,36.76,78241.04,1.12,-0.2829,0.00026,12.10886]
[1777038030152,36.76,78241.04,1.12,-0.2829,0.00026,12.10886]
[1777038030318,36.76,78241.04,1.12,-0.2829,0.00026,12.10886]
[1777038030362,36.76,78237.87,1.12,-0.28371,0.00026,12.125]
[1777038031709,36.76,78232.15,1.12,-0.28509,0.00026,12.14681]
[1777038032658,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038032977,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038033128,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038033164,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038033212,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038033248,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038033339,36.76,78221.32,1.12,-0.28789,0.00026,12.20151]
[1777038033674,36.76,78213.68,1.12,-0.28986,0.00026,12.23968]
[1777038034127,36.76,78213.68,1.12,-0.28986,0.00026,12.23968]
[1777038034143,36.76,78213.68,1.12,-0.28986,0.00026,12.23968]
[1777038034718,36.76,78200.75,1.12,-0.29323,0.00026,12.30382]
[1777038035961,36.75,78197.34,1.12,-0.29412,0.00026,12.32049]
[1777038036354,36.75,78196.93,1.12,-0.29422,0.00026,12.32235]
[1777038040488,36.75,78191.77,1.12,-0.29554,0.00026,12.34704]
[1777038042931,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043001,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043151,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043271,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043367,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043704,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043753,36.74,78192.06,1.12,-0.29545,0.00026,12.34527]
[1777038043768,36.74,78210.27,1.12,-0.29067,0.00026,12.25513]
[1777038043833,36.74,78210.27,1.12,-0.29067,0.00026,12.25513]
[1777038044625,36.74,78198.42,1.12,-0.29376,0.00026,12.31376]
[1777038046353,36.74,78193.35,1.12,-0.29508,0.00026,12.33833]
[1777038047376,36.73,78200.88,1.12,-0.29309,0.00026,12.3011]
[1777038051217,36.73,78198.73,1.12,-0.29363,0.00026,12.31121]
[1777038051382,36.73,78198.73,1.12,-0.29362,0.00026,12.31103]
[1777038051817,36.73,78198.73,1.12,-0.29362,0.00026,12.31103]
[1777038051914,36.73,78198.73,1.12,-0.29362,0.00026,12.31103]
[1777038052541,36.73,78198.73,1.12,-0.29362,0.00026,12.31103]
[1777038052629,36.73,78198.73,1.12,-0.29362,0.00026,12.31103]
[1777038052756,36.73,78198.73,1.12,-0.29362,0.00026,12.31103]
[1777038052831,36.73,78212.13,1.12,-0.29011,0.00026,12.24433]
[1777038052875,36.73,78212.13,1.12,-0.29011,0.00026,12.24433]
[1777038052981,36.73,78212.13,1.12,-0.29011,0.00026,12.24433]
[1777038053066,36.73,78212.13,1.12,-0.29011,0.00026,12.24433]
[1777038053596,36.72,78220.09,1.12,-0.28803,0.00026,12.20419]
[1777038054929,36.72,78220.09,1.12,-0.28802,0.00026,12.20405]
[1777038058047,36.72,78221.16,1.12,-0.28772,0.00026,12.19825]
[1777038058543,36.72,78221.16,1.12,-0.28772,0.00026,12.19825]
[1777038058593,36.72,78223.64,1.12,-0.28707,0.00026,12.18559]
[1777038059178,36.72,78223.64,1.12,-0.28707,0.00026,12.18559]
[1777038059248,36.72,78223.64,1.12,-0.28707,0.00026,12.18559]
[1777038059266,36.72,78223.64,1.12,-0.28707,0.00026,12.18559]
[1777038059699,36.72,78227.01,1.12,-0.28619,0.00026,12.16831]
[1777038064476,36.71,78226.14,1.12,-0.28638,0.00026,12.17202]
[1777038064707,36.71,78226.14,1.12,-0.28638,0.00026,12.17202]
[1777038064712,36.71,78230.85,1.12,-0.28515,0.00026,12.1479]
[1777038065132,36.71,78230.85,1.12,-0.28515,0.00026,12.1479]
[1777038066482,36.71,78230.85,1.12,-0.28515,0.00026,12.14775]
[1777038066788,36.71,78230.85,1.12,-0.28515,0.00026,12.14775]
[1777038067894,36.7,78230.3,1.12,-0.28527,0.00026,12.15025]
[1777038068803,36.7,78216.61,1.12,-0.28882,0.00026,12.21937]
[1777038069516,36.7,78216.61,1.12,-0.28882,0.00026,12.21937]
[1777038069617,36.7,78213.53,1.12,-0.28961,0.00026,12.23469]
[1777038070012,36.7,78213.53,1.12,-0.28961,0.00026,12.23469]
[1777038070139,36.7,78213.53,1.12,-0.28961,0.00026,12.23469]
[1777038070520,36.7,78213.67,1.12,-0.28957,0.00026,12.23383]
[1777038071730,36.7,78213.67,1.12,-0.28957,0.00026,12.23383]
[1777038071783,36.7,78213.67,1.12,-0.28957,0.00026,12.23383]
[1777038071812,36.7,78209.56,1.12,-0.29063,0.00026,12.25423]
[1777038071905,36.7,78209.56,1.12,-0.29063,0.00026,12.25423]
[1777038071944,36.7,78209.56,1.12,-0.29063,0.00026,12.25423]
[1777038072081,36.7,78209.56,1.12,-0.29063,0.00026,12.25423]
[1777038072624,36.69,78226.44,1.12,-0.28623,0.00026,12.16905]
[1777038074867,36.69,78227.08,1.12,-0.28605,0.00026,12.16546]
[1777038075404,36.69,78227.08,1.12,-0.28605,0.00026,12.16546]
[1777038075577,36.69,78227.08,1.12,-0.28605,0.00026,12.16546]
[1777038075649,36.69,78227.08,1.12,-0.28605,0.00026,12.16546]
[1777038075914,36.69,78228.88,1.12,-0.28558,0.00026,12.15615]
[1777038075966,36.69,78228.88,1.12,-0.28558,0.00026,12.15615]
[1777038076095,36.69,78228.88,1.12,-0.28558,0.00026,12.15615]
[1777038076300,36.69,78228.88,1.12,-0.28558,0.00026,12.15615]
[1777038076564,36.69,78228.71,1.12,-0.28561,0.00026,12.15686]
[1777038077701,36.69,78228.71,1.12,-0.28561,0.00026,12.15686]
[1777038077705,36.69,78228.71,1.12,-0.28561,0.00026,12.15686]
[1777038077769,36.69,78239.03,1.12,-0.28294,0.00026,12.10389]
[1777038078813,36.68,78246.12,1.12,-0.2811,0.00026,12.06715]
[1777038079349,36.68,78246.12,1.12,-0.2811,0.00026,12.06715]
[1777038079451,36.68,78246.12,1.12,-0.2811,0.00026,12.06715]
[1777038079652,36.68,78250.28,1.12,-0.28003,0.00026,12.04541]
[1777038080579,36.68,78250.28,1.12,-0.28003,0.00026,12.04541]
[1777038081178,36.68,78251.21,1.12,-0.27978,0.00026,12.04044]
[1777038081542,36.68,78251.21,1.12,-0.27978,0.00026,12.04044]
[1777038081769,36.68,78251.21,1.12,-0.27978,0.00026,12.04044]
[1777038081793,36.68,78231.38,1.12,-0.28488,0.00026,12.14242]
[1777038081935,36.68,78231.38,1.12,-0.28488,0.00026,12.14242]
[1777038082254,36.68,78231.38,1.12,-0.28488,0.00026,12.14242]
[1777038082714,36.68,78231.38,1.12,-0.28488,0.00026,12.14242]
[1777038082788,36.68,78231.38,1.12,-0.28488,0.00026,12.14242]
[1777038082815,36.68,78226.45,1.12,-0.28615,0.00026,12.16749]
[1777038083122,36.68,78226.45,1.12,-0.28615,0.00026,12.16749]
[1777038083624,36.68,78226.45,1.12,-0.28615,0.00026,12.16736]
[1777038083928,36.68,78226.45,1.12,-0.28615,0.00026,12.16736]
[1777038084006,36.68,78226.45,1.12,-0.28615,0.00026,12.16736]
[1777038084625,36.68,78221.24,1.12,-0.28749,0.00026,12.19362]
[1777038085690,36.68,78221.24,1.12,-0.28749,0.00026,12.19362]
[1777038085748,36.67,78218.76,1.12,-0.28813,0.00026,12.20597]
[1777038087646,36.67,78212.91,1.12,-0.28964,0.00026,12.23505]
[1777038091862,36.66,78212.68,1.12,-0.28957,0.00026,12.22812]
[1777038092493,36.66,78212.68,1.12,-0.28957,0.00026,12.22812]
[1777038092568,36.66,78212.68,1.12,-0.28957,0.00026,12.22812]
[1777038092688,36.66,78212.73,1.12,-0.28955,0.00026,12.22765]
[1777038093696,36.66,78218.74,1.12,-0.28797,0.00026,12.19718]
[1777038093896,36.66,78218.74,1.12,-0.28797,0.00026,12.19718]
[1777038094825,36.66,78210.99,1.12,-0.28998,0.00026,12.23598]
[1777038095071,36.66,78210.99,1.12,-0.28998,0.00026,12.23598]
[1777038095703,36.65,78211.26,1.12,-0.2899,0.00026,12.23443]
[1777038096711,36.64,78203.98,1.12,-0.29172,0.00026,12.26926]
[1777038098487,36.64,78206.93,1.12,-0.29094,0.00026,12.25436]
[1777038098550,36.64,78206.93,1.12,-0.29094,0.00026,12.25436]
[1777038098727,36.64,78207.48,1.12,-0.29079,0.00026,12.25143]
[1777038099732,36.62,78214.03,1.12,-0.28899,0.00026,12.21685]
[1777038099910,36.62,78214.03,1.12,-0.28899,0.00026,12.21685]
[1777038100766,36.62,78216.05,1.12,-0.28846,0.00026,12.20653]
[1777038102875,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038102880,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038103080,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038103347,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038103622,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038103797,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038103830,36.61,78214.4,1.12,-0.28887,0.00026,12.21458]
[1777038103758,36.61,78210.51,1.12,-0.28988,0.00026,12.23401]
[1777038103945,36.61,78210.51,1.12,-0.28988,0.00026,12.23401]
[1777038104793,36.61,78210.51,1.12,-0.28988,0.00026,12.23401]
[1777038104851,36.61,78210.51,1.12,-0.28988,0.00026,12.23401]
[1777038104766,36.61,78196.3,1.12,-0.2936,0.00026,12.30469]
[1777038105776,36.61,78194.79,1.12,-0.29399,0.00026,12.31196]
[1777038105894,36.61,78194.79,1.12,-0.29399,0.00026,12.31196]
[1777038107061,36.61,78193.43,1.12,-0.29434,0.00026,12.31847]
[1777038109201,36.6,78196.58,1.12,-0.29349,0.00026,12.30254]
[1777038112124,36.6,78197.52,1.12,-0.29322,0.00026,12.29738]
[1777038112829,36.6,78197.52,1.12,-0.29321,0.00026,12.29722]
[1777038115810,36.59,78194.21,1.12,-0.29406,0.00026,12.31329]
[1777038117642,36.59,78194.36,1.12,-0.29401,0.00026,12.3122]
[1777038117824,36.59,78194.36,1.12,-0.29401,0.00026,12.3122]
[1777038117942,36.59,78193.93,1.12,-0.29411,0.00026,12.31416]
[1777038118250,36.59,78193.93,1.12,-0.29411,0.00026,12.31416]
[1777038118875,36.59,78184.23,1.12,-0.29666,0.00026,12.36169]
[1777038119918,36.59,78170.6,1.12,-0.30028,0.00027,12.42778]
[1777038123914,36.58,78176.63,1.12,-0.29864,0.00027,12.39804]
[1777038124921,36.58,78170.34,1.12,-0.30031,0.00027,12.42833]
[1777038126941,36.57,78180.07,1.12,-0.29771,0.00027,12.38086]
[1777038128953,36.57,78170.73,1.12,-0.30018,0.00027,12.42592]
[1777038133984,36.56,78166.75,1.12,-0.3012,0.00027,12.44435]
[1777038134327,36.56,78166.75,1.12,-0.3012,0.00027,12.44435]
[1777038134822,36.56,78166.75,1.12,-0.3012,0.00027,12.44435]
[1777038134902,36.56,78166.75,1.12,-0.3012,0.00027,12.44435]
[1777038134928,36.56,78166.75,1.12,-0.3012,0.00027,12.44435]
[1777038134978,36.56,78166.75,1.12,-0.3012,0.00027,12.44435]
[1777038134960,36.56,78168.63,1.12,-0.30069,0.00027,12.43515]
[1777038135875,36.56,78168.63,1.12,-0.30069,0.00027,12.43515]
[1777038135930,36.56,78162.23,1.12,-0.30239,0.00027,12.46571]
[1777038136352,36.56,78162.23,1.12,-0.30239,0.00027,12.46571]
[1777038136391,36.56,78162.23,1.12,-0.30239,0.00027,12.46571]
[1777038136435,36.56,78160.51,1.12,-0.30284,0.00027,12.47377]
[1777038137427,36.55,78150.7,1.12,-0.30544,0.00027,12.51975]
[1777038139302,36.54,78147.03,1.12,-0.30637,0.00027,12.53607]
[1777038139630,36.54,78147.03,1.12,-0.30637,0.00027,12.53607]
[1777038139711,36.54,78147.03,1.12,-0.30637,0.00027,12.53607]
[1777038139721,36.54,78147.03,1.12,-0.30637,0.00027,12.53607]
[1777038139858,36.54,78147.03,1.12,-0.30637,0.00027,12.53607]
[1777038139980,36.53,78140.29,1.12,-0.30812,0.00027,12.56655]
[1777038141628,36.52,78133.96,1.12,-0.30982,0.00027,12.5957]
[1777038144960,36.52,78135.53,1.12,-0.30938,0.00027,12.58826]
[1777038144975,36.52,78135.53,1.12,-0.30938,0.00027,12.58826]
[1777038145043,36.52,78134.04,1.12,-0.30977,0.00027,12.59487]
[1777038145120,36.52,78134.04,1.12,-0.30977,0.00027,12.59487]
[1777038145317,36.52,78134.04,1.12,-0.30977,0.00027,12.59487]
[1777038145733,36.52,78131.54,1.12,-0.31044,0.00027,12.60628]
[1777038146220,36.52,78131.54,1.12,-0.31044,0.00027,12.60628]
[1777038146303,36.52,78131.54,1.12,-0.31044,0.00027,12.60628]
[1777038146396,36.52,78131.54,1.12,-0.31044,0.00027,12.60628]
[1777038146465,36.52,78118.31,1.12,-0.31402,0.00027,12.66685]
[1777038147497,36.52,78118.31,1.12,-0.31402,0.00027,12.66685]
[1777038147598,36.51,78110.25,1.12,-0.31622,0.00027,12.70321]
[1777038148184,36.51,78110.25,1.12,-0.31622,0.00027,12.70321]
[1777038148198,36.51,78110.25,1.12,-0.31622,0.00027,12.70321]
[1777038148285,36.51,78107.46,1.12,-0.31697,0.00027,12.71568]
[1777038152056,36.51,78108.94,1.12,-0.31647,0.00027,12.7016]
[1777038152145,36.51,78108.94,1.12,-0.31647,0.00027,12.7016]
[1777038152738,36.51,78108.94,1.12,-0.31647,0.00027,12.7016]
[1777038155200,36.5,78115.53,1.12,-0.31465,0.00027,12.67149]
[1777038156440,36.5,78116.59,1.12,-0.31436,0.00027,12.66656]
[1777038156651,36.5,78116.59,1.12,-0.31436,0.00027,12.66656]
[1777038156745,36.5,78116.59,1.12,-0.31436,0.00027,12.66656]
[1777038156979,36.5,78118.76,1.12,-0.31376,0.00027,12.65658]
[1777038157369,36.5,78118.76,1.12,-0.31376,0.00027,12.65658]
[1777038157998,36.5,78118.76,1.12,-0.31376,0.00027,12.65658]
[1777038157432,36.5,78127.86,1.12,-0.31128,0.00027,12.61478]
[1777038158031,36.5,78127.86,1.12,-0.31128,0.00027,12.61478]
[1777038158978,36.5,78127.86,1.12,-0.31128,0.00027,12.61478]
[1777038159425,36.5,78127.82,1.12,-0.31128,0.00027,12.61486]
[1777038159493,36.5,78127.82,1.12,-0.31128,0.00027,12.61486]
[1777038159628,36.5,78127.82,1.12,-0.31128,0.00027,12.61486]
[1777038159719,36.5,78131.15,1.12,-0.31038,0.00027,12.59941]
[1777038160953,36.5,78131.15,1.12,-0.31038,0.00027,12.59941]
[1777038160980,36.5,78136.85,1.12,-0.30882,0.00027,12.57279]
[1777038162900,36.49,78136.85,1.12,-0.30882,0.00027,12.57264]
[1777038162929,36.49,78139.34,1.12,-0.30814,0.00027,12.56088]
[1777038168226,36.48,78135.43,1.12,-0.30914,0.00027,12.57825]
[1777038172441,36.48,78139.5,1.12,-0.30802,0.00027,12.55885]
[1777038172620,36.48,78139.5,1.12,-0.30802,0.00027,12.55885]
[1777038172730,36.48,78139.5,1.12,-0.30802,0.00027,12.55885]
[1777038172747,36.48,78139.5,1.12,-0.30802,0.00027,12.55885]
[1777038172945,36.48,78139.5,1.12,-0.30802,0.00027,12.55885]
[1777038172947,36.47,78139.06,1.12,-0.30813,0.00027,12.56076]
[1777038174040,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174730,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174747,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174780,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174835,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174843,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174860,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174865,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038174952,36.47,78169.58,1.12,-0.29992,0.00027,12.41533]
[1777038175054,36.47,78171.91,1.12,-0.29929,0.00027,12.4039]
[1777038175635,36.47,78171.91,1.12,-0.29929,0.00027,12.4039]
[1777038175736,36.47,78162.92,1.12,-0.30169,0.00027,12.4472]
[1777038176210,36.47,78162.92,1.12,-0.30169,0.00027,12.4472]
[1777038176944,36.47,78162.92,1.12,-0.30169,0.00027,12.4472]
[1777038176992,36.47,78162.92,1.12,-0.30169,0.00027,12.4472]
[1777038177018,36.47,78162.98,1.12,-0.30167,0.00027,12.4468]
[1777038177102,36.47,78162.98,1.12,-0.30167,0.00027,12.4468]
[1777038177156,36.47,78162.98,1.12,-0.30167,0.00027,12.4468]
[1777038177315,36.47,78162.98,1.12,-0.30166,0.00027,12.44668]
[1777038178101,36.47,78162.98,1.12,-0.30166,0.00027,12.44668]
[1777038178121,36.47,78162.98,1.12,-0.30166,0.00027,12.44668]
[1777038178931,36.47,78155.51,1.12,-0.30366,0.00027,12.48235]
[1777038179162,36.47,78155.51,1.12,-0.30366,0.00027,12.48235]
[1777038179328,36.46,78155.51,1.12,-0.30365,0.00027,12.48226]
[1777038180443,36.46,78160.31,1.12,-0.30236,0.00027,12.45923]
[1777038182524,36.46,78158.49,1.12,-0.30284,0.00027,12.46787]
[1777038182794,36.46,78158.49,1.12,-0.30284,0.00027,12.46787]
[1777038182852,36.46,78156.55,1.12,-0.30336,0.00027,12.47706]
[1777038183393,36.46,78169.18,1.12,-0.29997,0.00027,12.4162]
[1777038184381,36.46,78169.18,1.12,-0.29997,0.00027,12.4162]
[1777038184476,36.46,78169.18,1.12,-0.29997,0.00027,12.4162]
[1777038185429,36.46,78166.61,1.12,-0.30065,0.00027,12.42849]
[1777038185435,36.46,78160.74,1.12,-0.30222,0.00027,12.4566]
[1777038186782,36.46,78160.74,1.12,-0.30222,0.00027,12.4566]
[1777038186796,36.46,78160.74,1.12,-0.30222,0.00027,12.4566]
[1777038186947,36.46,78160.74,1.12,-0.30222,0.00027,12.4566]
[1777038186955,36.46,78160.74,1.12,-0.30222,0.00027,12.4566]
[1777038189225,36.45,78158.15,1.12,-0.30289,0.00027,12.46859]
[1777038189397,36.45,78158.15,1.12,-0.30289,0.00027,12.46859]
[1777038189429,36.45,78154.06,1.12,-0.30398,0.00027,12.488]
[1777038190599,36.45,78154.06,1.12,-0.30398,0.00027,12.488]
[1777038192428,36.45,78155.88,1.12,-0.30348,0.00027,12.47914]
[1777038192699,36.45,78155.88,1.12,-0.30348,0.00027,12.47914]
[1777038192699,36.45,78155.88,1.12,-0.30348,0.00027,12.47914]
[1777038192956,36.45,78155.88,1.12,-0.30348,0.00027,12.47914]
[1777038192995,36.45,78155.88,1.12,-0.30348,0.00027,12.47914]
[1777038192969,36.45,78159.16,1.12,-0.30259,0.00027,12.46336]
[1777038193156,36.45,78159.16,1.12,-0.30259,0.00027,12.46336]
[1777038193267,36.45,78159.16,1.12,-0.30259,0.00027,12.46336]
[1777038193503,36.45,78159.16,1.12,-0.30259,0.00027,12.46336]
[1777038193832,36.45,78189.34,1.12,-0.29454,0.00026,12.31612]
[1777038194227,36.45,78189.34,1.12,-0.29454,0.00026,12.31612]
[1777038194328,36.45,78189.34,1.12,-0.29454,0.00026,12.31612]
[1777038194902,36.45,78189.34,1.12,-0.29454,0.00026,12.31612]
[1777038194999,36.44,78185.05,1.12,-0.29567,0.00027,12.33719]
[1777038196017,36.44,78185.05,1.12,-0.29567,0.00027,12.33719]
[1777038196062,36.44,78178.34,1.12,-0.29745,0.00027,12.37008]
[1777038196108,36.44,78178.34,1.12,-0.29745,0.00027,12.37008]
[1777038196643,36.44,78167.32,1.12,-0.30038,0.00027,12.4236]
[1777038199109,36.44,78167.6,1.12,-0.30029,0.00027,12.42195]
[1777038200044,36.44,78167.6,1.12,-0.30029,0.00027,12.42195]
[1777038203356,36.43,78164.89,1.12,-0.30099,0.00027,12.43444]
[1777038203543,36.43,78169.91,1.12,-0.29963,0.00027,12.40999]
[1777038204478,36.43,78169.91,1.12,-0.29963,0.00027,12.40999]
[1777038205563,36.43,78166.71,1.12,-0.30048,0.00027,12.42535]
[1777038205600,36.43,78165.45,1.12,-0.30081,0.00027,12.43129]
[1777038207719,36.43,78165.45,1.12,-0.3008,0.00027,12.43115]
[1777038207728,36.43,78165.45,1.12,-0.3008,0.00027,12.43115]
[1777038207801,36.43,78165.45,1.12,-0.3008,0.00027,12.43115]
[1777038209567,36.42,78165.73,1.12,-0.30071,0.00027,12.42953]
[1777038209645,36.42,78173.25,1.12,-0.2987,0.00027,12.39292]
[1777038210778,36.42,78173.25,1.12,-0.2987,0.00027,12.39292]
[1777038210803,36.42,78171.67,1.12,-0.29912,0.00027,12.40051]
[1777038212563,36.42,78166.31,1.12,-0.30046,0.00027,12.41911]
[1777038215438,36.42,78166.43,1.12,-0.30041,0.00027,12.41828]
[1777038215528,36.42,78166.43,1.12,-0.30041,0.00027,12.41828]
[1777038215779,36.42,78166.43,1.12,-0.30041,0.00027,12.41828]
[1777038215976,36.42,78166.43,1.12,-0.30041,0.00027,12.41828]
[1777038215983,36.41,78179.08,1.12,-0.29703,0.00027,12.3565]
[1777038216851,36.41,78179.08,1.12,-0.29703,0.00027,12.3565]
[1777038216887,36.41,78179.08,1.12,-0.29703,0.00027,12.3565]
[1777038217065,36.41,78179.08,1.12,-0.29703,0.00027,12.3565]
[1777038216952,36.41,78184.27,1.12,-0.29564,0.00027,12.33085]
[1777038217126,36.41,78184.27,1.12,-0.29564,0.00027,12.33085]
[1777038217597,36.41,78184.27,1.12,-0.29564,0.00027,12.33077]
[1777038220209,36.41,78187.38,1.12,-0.2948,0.00027,12.31522]
[1777038220619,36.41,78186.32,1.12,-0.29507,0.00027,12.32031]
[1777038222488,36.41,78187.61,1.12,-0.29472,0.00027,12.31377]
[1777038222598,36.41,78187.61,1.12,-0.29472,0.00027,12.31377]
[1777038222886,36.41,78184.18,1.12,-0.29563,0.00027,12.33063]
[1777038223327,36.41,78184.18,1.12,-0.29563,0.00027,12.33063]
[1777038223796,36.41,78184.18,1.12,-0.29563,0.00027,12.33063]
[1777038224407,36.4,78184.76,1.12,-0.29547,0.00027,12.32764]
[1777038224588,36.4,78184.76,1.12,-0.29547,0.00027,12.32764]
[1777038225804,36.4,78180.72,1.12,-0.29654,0.00027,12.34744]
[1777038226143,36.4,78180.13,1.12,-0.29669,0.00027,12.3502]
[1777038226201,36.4,78180.13,1.12,-0.29669,0.00027,12.3502]
[1777038226849,36.4,78180.13,1.12,-0.29669,0.00027,12.3502]
[1777038226881,36.4,78180.13,1.12,-0.29669,0.00027,12.3502]
[1777038226982,36.4,78170.77,1.12,-0.29918,0.00027,12.39585]
[1777038229253,36.4,78166.75,1.12,-0.30024,0.00027,12.41512]
[1777038230193,36.4,78165.32,1.12,-0.30061,0.00027,12.4219]
[1777038231699,36.39,78169.29,1.12,-0.29954,0.00027,12.40253]
[1777038231828,36.39,78169.29,1.12,-0.29954,0.00027,12.40253]
[1777038231833,36.39,78177.14,1.12,-0.29744,0.00027,12.36409]
[1777038232136,36.39,78177.14,1.12,-0.29744,0.00027,12.36409]
[1777038233827,36.39,78177.14,1.12,-0.29744,0.00027,12.36399]
[1777038234377,36.39,78179.8,1.12,-0.29672,0.00027,12.3508]
[1777038234436,36.39,78179.8,1.12,-0.29672,0.00027,12.3508]
[1777038234716,36.39,78179.8,1.12,-0.29672,0.00027,12.35072]
[1777038235724,36.39,78170.36,1.12,-0.29923,0.00027,12.39678]
[1777038239988,36.38,78168.0,1.12,-0.29984,0.00027,12.40787]
[1777038241490,36.38,78167.72,1.12,-0.2999,0.00027,12.40898]
[1777038241765,36.38,78166.2,1.12,-0.3003,0.00027,12.41623]
[1777038242836,36.38,78166.2,1.12,-0.3003,0.00027,12.41623]
[1777038242915,36.38,78166.2,1.12,-0.3003,0.00027,12.41623]
[1777038243581,36.38,78163.75,1.12,-0.30095,0.00027,12.42796]
[1777038243651,36.38,78163.75,1.12,-0.30095,0.00027,12.42796]
[1777038243839,36.38,78158.91,1.12,-0.30224,0.00027,12.45117]
[1777038244266,36.38,78158.91,1.12,-0.30224,0.00027,12.45117]
[1777038244337,36.38,78158.91,1.12,-0.30224,0.00027,12.45117]
[1777038245741,36.38,78158.9,1.12,-0.30224,0.00027,12.45114]
[1777038245819,36.38,78158.9,1.12,-0.30224,0.00027,12.45114]
[1777038245868,36.38,78158.9,1.12,-0.30224,0.00027,12.45114]
[1777038245924,36.38,78158.9,1.12,-0.30224,0.00027,12.45114]
[1777038245953,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246207,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246277,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246298,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246337,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246728,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246753,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038246952,36.38,78159.25,1.12,-0.30214,0.00027,12.44936]
[1777038247036,36.37,78174.69,1.12,-0.298,0.00027,12.37433]
[1777038248822,36.37,78183.23,1.12,-0.29571,0.00027,12.33202]
[1777038250834,36.37,78178.33,1.12,-0.297,0.00027,12.35594]
[1777038253105,36.37,78175.87,1.12,-0.29765,0.00027,12.36793]
[1777038253274,36.37,78176.59,1.12,-0.29746,0.00027,12.36431]
[1777038253339,36.37,78176.59,1.12,-0.29746,0.00027,12.36431]
[1777038253897,36.37,78174.02,1.12,-0.29814,0.00027,12.37677]
[1777038254330,36.37,78174.02,1.12,-0.29814,0.00027,12.37677]
[1777038254863,36.36,78174.02,1.12,-0.29813,0.00027,12.3767]
[1777038255730,36.36,78174.02,1.12,-0.29813,0.00027,12.3767]
[1777038255824,36.36,78174.02,1.12,-0.29813,0.00027,12.3767]
[1777038255984,36.36,78174.02,1.12,-0.29813,0.00027,12.3767]
[1777038255992,36.36,78174.02,1.12,-0.29813,0.00027,12.3767]
[1777038256125,36.36,78174.02,1.12,-0.29813,0.00027,12.3767]
[1777038256060,36.36,78181.69,1.12,-0.29608,0.00027,12.33892]
[1777038256196,36.36,78181.69,1.12,-0.29608,0.00027,12.33892]
[1777038257077,36.36,78181.69,1.12,-0.29608,0.00027,12.33892]
[1777038257098,36.36,78191.52,1.12,-0.29346,0.00027,12.29002]
[1777038257637,36.36,78191.52,1.12,-0.29346,0.00027,12.29002]
[1777038258252,36.36,78188.92,1.12,-0.29415,0.00027,12.30286]
[1777038260302,36.36,78188.81,1.12,-0.29417,0.00027,12.30326]
[1777038260579,36.36,78188.81,1.12,-0.29417,0.00027,12.30326]
[1777038260684,36.36,78188.81,1.12,-0.29417,0.00027,12.30326]
[1777038260908,36.36,78185.16,1.12,-0.29514,0.00027,12.3213]
[1777038263773,36.36,78184.99,1.12,-0.29517,0.00027,12.32196]
[1777038264171,36.36,78183.0,1.12,-0.2957,0.00027,12.33172]
[1777038264390,36.36,78183.0,1.12,-0.2957,0.00027,12.33172]
[1777038264409,36.36,78183.0,1.12,-0.2957,0.00027,12.33172]
[1777038264933,36.35,78183.0,1.12,-0.29569,0.00027,12.33163]
[1777038265940,36.35,78175.6,1.12,-0.29766,0.00027,12.36802]
[1777038268746,36.35,78174.14,1.12,-0.29804,0.00027,12.37502]
[1777038268979,36.35,78174.14,1.12,-0.29804,0.00027,12.37502]
[1777038269020,36.35,78180.6,1.12,-0.29632,0.00027,12.3432]
[1777038270398,36.35,78180.6,1.12,-0.29631,0.00027,12.34309]
[1777038271935,36.35,78183.16,1.12,-0.29562,0.00027,12.33028]
[1777038272036,36.35,78177.61,1.12,-0.29701,0.00027,12.35029]
[1777038277478,36.34,78176.23,1.12,-0.29735,0.00027,12.35647]
[1777038277631,36.34,78176.23,1.12,-0.29735,0.00027,12.35647]
[1777038277730,36.34,78176.23,1.12,-0.29735,0.00027,12.35647]
[1777038278043,36.34,78175.23,1.12,-0.29761,0.00027,12.36125]
[1777038279046,36.34,78186.9,1.12,-0.29449,0.00027,12.30343]
[1777038280246,36.34,78190.79,1.12,-0.29344,0.00027,12.28392]
[1777038280276,36.34,78190.79,1.12,-0.29344,0.00027,12.28392]
[1777038280620,36.34,78190.79,1.12,-0.29344,0.00027,12.28392]
[1777038280952,36.34,78190.79,1.12,-0.29344,0.00027,12.28392]
[1777038280988,36.34,78190.79,1.12,-0.29344,0.00027,12.28392]
[1777038282061,36.33,78195.59,1.12,-0.29216,0.00026,12.25965]
[1777038283783,36.33,78198.03,1.12,-0.29151,0.00026,12.2473]
[1777038285859,36.33,78195.47,1.12,-0.29217,0.00026,12.25994]
[1777038286022,36.33,78195.47,1.12,-0.29217,0.00026,12.25994]
[1777038286064,36.33,78195.47,1.12,-0.29217,0.00026,12.25994]
[1777038289867,36.33,78188.25,1.12,-0.29407,0.00027,12.29554]
[1777038291001,36.32,78186.87,1.12,-0.29443,0.00027,12.30227]
[1777038291067,36.32,78186.87,1.12,-0.29443,0.00027,12.30227]
[1777038292128,36.32,78193.96,1.12,-0.29253,0.00027,12.26657]
[1777038292769,36.32,78193.96,1.12,-0.29253,0.00027,12.26657]
[1777038293048,36.32,78193.96,1.12,-0.29253,0.00027,12.26657]
[1777038293157,36.32,78193.96,1.12,-0.29253,0.00027,12.26657]
[1777038294684,36.32,78196.5,1.12,-0.29184,0.00026,12.25359]
[1777038294947,36.32,78196.5,1.12,-0.29184,0.00026,12.25359]
[1777038296758,36.32,78198.27,1.12,-0.29136,0.00026,12.24446]
[1777038298075,36.31,78197.96,1.12,-0.29144,0.00026,12.24591]
[1777038298111,36.31,78197.96,1.12,-0.29144,0.00026,12.24591]
[1777038298319,36.31,78197.16,1.12,-0.29164,0.00026,12.24981]
[1777038298808,36.31,78197.16,1.12,-0.29164,0.00026,12.24981]
[1777038298865,36.31,78197.16,1.12,-0.29164,0.00026,12.24981]
[1777038300231,36.31,78197.16,1.12,-0.29164,0.00026,12.24969]
[1777038300303,36.31,78197.16,1.12,-0.29164,0.00026,12.24969]
[1777038300378,36.31,78197.16,1.12,-0.29164,0.00026,12.24969]
[1777038300487,36.31,78197.16,1.12,-0.29164,0.00026,12.24969]
[1777038301184,36.31,78197.16,1.12,-0.29164,0.00026,12.24969]
[1777038301205,36.31,78203.35,1.12,-0.28999,0.00026,12.21834]
[1777038303046,36.31,78204.97,1.12,-0.28955,0.00026,12.20976]
[1777038303053,36.31,78204.97,1.12,-0.28955,0.00026,12.20976]
[1777038304226,36.31,78210.55,1.12,-0.28807,0.00026,12.18128]
[1777038304296,36.31,78210.55,1.12,-0.28807,0.00026,12.18128]
[1777038304364,36.31,78210.55,1.12,-0.28807,0.00026,12.18128]
[1777038304809,36.31,78210.55,1.12,-0.28807,0.00026,12.18128]
[1777038304885,36.31,78210.55,1.12,-0.28807,0.00026,12.18128]
[1777038305263,36.3,78211.77,1.12,-0.28774,0.00026,12.17487]
[1777038306247,36.3,78216.08,1.12,-0.2866,0.00026,12.15268]
[1777038306444,36.3,78216.08,1.12,-0.2866,0.00026,12.15268]
[1777038307248,36.3,78217.66,1.12,-0.28618,0.00026,12.14444]
[1777038308046,36.3,78217.66,1.12,-0.28618,0.00026,12.14444]
[1777038308258,36.3,78221.47,1.12,-0.28517,0.00026,12.12473]
[1777038308679,36.3,78221.47,1.12,-0.28517,0.00026,12.12473]
[1777038308762,36.3,78221.47,1.12,-0.28517,0.00026,12.12473]
[1777038308906,36.3,78221.47,1.12,-0.28517,0.00026,12.12473]
[1777038309266,36.3,78217.13,1.12,-0.2863,0.00026,12.1469]
[1777038310271,36.3,78221.6,1.12,-0.28513,0.00026,12.12379]
[1777038312628,36.3,78219.59,1.12,-0.28564,0.00026,12.1339]
[1777038312677,36.3,78219.59,1.12,-0.28564,0.00026,12.1339]
[1777038312691,36.3,78219.59,1.12,-0.28564,0.00026,12.1339]
[1777038313648,36.3,78220.07,1.12,-0.28551,0.00026,12.13137]
[1777038314300,36.29,78214.89,1.12,-0.28687,0.00026,12.15789]
[1777038315351,36.29,78215.65,1.12,-0.28667,0.00026,12.15399]
[1777038315365,36.29,78215.65,1.12,-0.28667,0.00026,12.15399]
[1777038315446,36.29,78215.65,1.12,-0.28667,0.00026,12.15399]
[1777038315476,36.29,78215.65,1.12,-0.28667,0.00026,12.15399]
[1777038316227,36.29,78215.65,1.12,-0.28667,0.00026,12.15399]
[1777038316323,36.29,78213.86,1.12,-0.28713,0.00026,12.16302]
[1777038316343,36.29,78213.86,1.12,-0.28713,0.00026,12.16302]
[1777038316477,36.29,78213.86,1.12,-0.28713,0.00026,12.16302]
[1777038316986,36.29,78213.86,1.12,-0.28713,0.00026,12.16302]
[1777038317323,36.29,78204.54,1.12,-0.28958,0.00026,12.21042]
[1777038317441,36.29,78204.54,1.12,-0.28958,0.00026,12.21042]
[1777038318008,36.29,78204.54,1.12,-0.28958,0.00026,12.21042]
[1777038318326,36.29,78194.84,1.12,-0.29215,0.00027,12.25931]
[1777038318871,36.29,78194.84,1.12,-0.29215,0.00027,12.25931]
[1777038320280,36.29,78190.88,1.12,-0.29319,0.00027,12.27893]
[1777038320355,36.29,78190.88,1.12,-0.29319,0.00027,12.27893]
[1777038320358,36.29,78188.61,1.12,-0.29379,0.00027,12.29027]
[1777038321347,36.29,78182.87,1.12,-0.29531,0.00027,12.31865]
[1777038322354,36.29,78174.36,1.12,-0.29758,0.00027,12.36067]
[1777038322932,36.29,78174.36,1.12,-0.29758,0.00027,12.36067]
[1777038323118,36.29,78174.36,1.12,-0.29758,0.00027,12.36067]
[1777038323362,36.28,78174.8,1.12,-0.29745,0.00027,12.35823]
[1777038326693,36.28,78175.23,1.12,-0.29732,0.00027,12.35583]
[1777038327223,36.28,78175.23,1.12,-0.29732,0.00027,12.35583]
[1777038327390,36.28,78173.39,1.12,-0.2978,0.00027,12.36459]
[1777038329544,36.28,78175.65,1.12,-0.29718,0.00027,12.35318]
[1777038329588,36.28,78175.65,1.12,-0.29718,0.00027,12.35318]
[1777038329599,36.28,78175.65,1.12,-0.29718,0.00027,12.35318]
[1777038330410,36.28,78180.87,1.12,-0.29578,0.00027,12.3274]
[1777038331558,36.27,78182.34,1.12,-0.2953,0.00027,12.31278]
[1777038332427,36.27,78179.89,1.12,-0.29595,0.00027,12.32481]
[1777038332584,36.27,78179.89,1.12,-0.29595,0.00027,12.32481]
[1777038333432,36.27,78181.36,1.12,-0.29555,0.00027,12.31731]
[1777038333709,36.27,78181.36,1.12,-0.29555,0.00027,12.31731]
[1777038334901,36.27,78180.47,1.12,-0.29578,0.00027,12.32172]
[1777038335027,36.27,78180.47,1.12,-0.29578,0.00027,12.32172]
[1777038335115,36.27,78180.47,1.12,-0.29578,0.00027,12.32172]
[1777038335233,36.27,78180.47,1.12,-0.29578,0.00027,12.32172]
[1777038335337,36.27,78180.47,1.12,-0.29578,0.00027,12.32172]
[1777038335363,36.27,78180.47,1.12,-0.29578,0.00027,12.32172]
[1777038335542,36.27,78199.2,1.12,-0.2908,0.00026,12.22803]
[1777038336481,36.27,78199.2,1.12,-0.2908,0.00026,12.22803]
[1777038336529,36.27,78199.2,1.12,-0.2908,0.00026,12.22803]
[1777038336565,36.27,78193.83,1.12,-0.29221,0.00027,12.25472]
[1777038337802,36.26,78189.72,1.12,-0.29329,0.00027,12.27517]
[1777038337961,36.26,78189.72,1.12,-0.29329,0.00027,12.27517]
[1777038338298,36.26,78189.72,1.12,-0.29329,0.00027,12.27517]
[1777038338466,36.26,78189.72,1.12,-0.29328,0.00027,12.275]
[1777038339679,36.26,78188.48,1.12,-0.2936,0.00027,12.28105]
[1777038340226,36.26,78188.48,1.12,-0.2936,0.00027,12.28105]
[1777038341002,36.26,78184.96,1.12,-0.29453,0.00027,12.29844]
[1777038341127,36.26,78184.96,1.12,-0.29453,0.00027,12.29844]
[1777038341247,36.26,78184.96,1.12,-0.29453,0.00027,12.29844]
[1777038341504,36.26,78184.96,1.12,-0.29453,0.00027,12.29844]
[1777038341602,36.26,78184.96,1.12,-0.29453,0.00027,12.29844]
[1777038341567,36.26,78174.98,1.12,-0.29719,0.00027,12.3477]
[1777038341816,36.26,78174.98,1.12,-0.29719,0.00027,12.3477]
[1777038342001,36.26,78174.98,1.12,-0.29719,0.00027,12.3477]
[1777038342494,36.26,78174.98,1.12,-0.29719,0.00027,12.34761]
[1777038343328,36.26,78174.98,1.12,-0.29719,0.00027,12.34761]
[1777038343405,36.26,78174.98,1.12,-0.29719,0.00027,12.34761]
[1777038343531,36.26,78174.98,1.12,-0.29719,0.00027,12.34761]
[1777038343550,36.26,78182.44,1.12,-0.29519,0.00027,12.31058]
[1777038343995,36.26,78182.44,1.12,-0.29519,0.00027,12.31058]
[1777038344049,36.26,78182.44,1.12,-0.29519,0.00027,12.31058]
[1777038344508,36.25,78182.44,1.12,-0.29518,0.00027,12.31045]
[1777038344763,36.25,78182.44,1.12,-0.29518,0.00027,12.31045]
[1777038345116,36.25,78182.44,1.12,-0.29518,0.00027,12.31045]
[1777038345516,36.25,78203.04,1.12,-0.2897,0.00026,12.20692]
[1777038346180,36.25,78203.04,1.12,-0.2897,0.00026,12.20692]
[1777038346759,36.25,78201.18,1.12,-0.29019,0.00026,12.21625]
[1777038346914,36.25,78201.18,1.12,-0.29019,0.00026,12.21625]
[1777038347554,36.25,78194.91,1.12,-0.29184,0.00027,12.2478]
[1777038349543,36.25,78190.23,1.12,-0.29307,0.00027,12.27104]
[1777038354579,36.24,78190.78,1.12,-0.29289,0.00027,12.2676]
[1777038358606,36.24,78185.21,1.12,-0.29435,0.00027,12.29492]
[1777038359613,36.23,78180.29,1.12,-0.29565,0.00027,12.31924]
[1777038361330,36.23,78180.77,1.12,-0.29552,0.00027,12.31672]
[1777038361627,36.23,78183.16,1.12,-0.29487,0.00027,12.30471]
[1777038362437,36.23,78183.16,1.12,-0.29487,0.00027,12.30471]
[1777038362634,36.23,78179.26,1.12,-0.29591,0.00027,12.32394]
[1777038362750,36.23,78179.26,1.12,-0.29591,0.00027,12.32394]
[1777038363641,36.23,78183.09,1.12,-0.29488,0.00027,12.30479]
[1777038363709,36.23,78183.09,1.12,-0.29488,0.00027,12.30479]
[1777038363728,36.23,78183.09,1.12,-0.29488,0.00027,12.30479]
[1777038363813,36.23,78183.09,1.12,-0.29488,0.00027,12.30479]
[1777038364054,36.23,78183.09,1.12,-0.29488,0.00027,12.30479]
[1777038364083,36.23,78183.09,1.12,-0.29488,0.00027,12.30479]
[1777038364647,36.23,78183.98,1.12,-0.29463,0.00027,12.30022]
[1777038365249,36.23,78183.98,1.12,-0.29463,0.00027,12.30022]
[1777038365338,36.23,78183.98,1.12,-0.29463,0.00027,12.30022]
[1777038365439,36.23,78183.98,1.12,-0.29463,0.00027,12.30022]
[1777038365465,36.23,78183.98,1.12,-0.29463,0.00027,12.30022]
[1777038365675,36.23,78183.98,1.12,-0.29463,0.00027,12.30022]
[1777038365666,36.23,78198.35,1.12,-0.29081,0.00027,12.22801]
[1777038366377,36.23,78198.35,1.12,-0.29081,0.00027,12.22801]
[1777038366670,36.23,78182.48,1.12,-0.29502,0.00027,12.3075]
[1777038367674,36.22,78174.26,1.12,-0.29722,0.00027,12.3481]
[1777038367893,36.22,78174.26,1.12,-0.29722,0.00027,12.3481]
[1777038368072,36.22,78174.26,1.12,-0.29722,0.00027,12.3481]
[1777038368680,36.22,78174.22,1.12,-0.29722,0.00027,12.34815]
[1777038370979,36.22,78174.8,1.12,-0.29705,0.00027,12.34503]
[1777038371051,36.22,78174.8,1.12,-0.29705,0.00027,12.34503]
[1777038371138,36.22,78174.8,1.12,-0.29705,0.00027,12.34503]
[1777038371701,36.22,78176.09,1.12,-0.2967,0.00027,12.33849]
[1777038371824,36.22,78176.09,1.12,-0.2967,0.00027,12.33849]
[1777038372403,36.22,78176.09,1.12,-0.2967,0.00027,12.33849]
[1777038372708,36.22,78192.62,1.12,-0.29228,0.00027,12.25598]
[1777038373101,36.22,78192.62,1.12,-0.29228,0.00027,12.25598]
[1777038373716,36.22,78186.87,1.12,-0.29381,0.00027,12.28469]
[1777038373989,36.22,78174.77,1.12,-0.29704,0.00027,12.3448]
[1777038377414,36.21,78177.7,1.12,-0.29624,0.00027,12.32997]
[1777038377886,36.21,78178.35,1.12,-0.29605,0.00027,12.32641]
[1777038377973,36.21,78178.35,1.12,-0.29605,0.00027,12.32641]
[1777038378421,36.21,78178.35,1.12,-0.29605,0.00027,12.32641]
[1777038378697,36.21,78178.35,1.12,-0.29605,0.00027,12.32641]
[1777038378710,36.21,78178.35,1.12,-0.29605,0.00027,12.32641]
[1777038378462,36.21,78185.79,1.12,-0.29405,0.00027,12.28925]
[1777038379590,36.21,78185.79,1.12,-0.29405,0.00027,12.28925]
[1777038379692,36.21,78191.25,1.12,-0.29259,0.00027,12.26177]
[1777038380565,36.21,78191.25,1.12,-0.29259,0.00027,12.26177]
[1777038381208,36.21,78191.81,1.12,-0.29243,0.00027,12.25884]
[1777038382009,36.21,78188.77,1.12,-0.29324,0.00027,12.2741]
[1777038382221,36.21,78188.77,1.12,-0.29324,0.00027,12.2741]
[1777038382702,36.2,78186.07,1.12,-0.29395,0.00027,12.28735]
[1777038382949,36.2,78186.07,1.12,-0.29395,0.00027,12.28735]
[1777038382971,36.2,78186.07,1.12,-0.29395,0.00027,12.28735]
[1777038383107,36.2,78186.07,1.12,-0.29395,0.00027,12.28735]
[1777038383282,36.2,78192.65,1.12,-0.2922,0.00027,12.25434]
[1777038384200,36.2,78192.65,1.12,-0.2922,0.00027,12.25434]
[1777038384300,36.2,78204.82,1.12,-0.28896,0.00026,12.19252]
[1777038385326,36.2,78204.82,1.12,-0.28896,0.00026,12.19252]
[1777038385418,36.2,78204.82,1.12,-0.28896,0.00026,12.19252]
[1777038385637,36.2,78204.82,1.12,-0.28896,0.00026,12.19252]
[1777038385710,36.2,78204.82,1.12,-0.28896,0.00026,12.19252]
[1777038385724,36.2,78203.62,1.12,-0.28927,0.00026,12.19839]
[1777038387703,36.2,78205.43,1.12,-0.28878,0.00026,12.189]
[1777038387656,36.2,78216.32,1.12,-0.2859,0.00026,12.13316]
[1777038387759,36.2,78216.32,1.12,-0.2859,0.00026,12.13316]
[1777038387952,36.2,78216.32,1.12,-0.2859,0.00026,12.13316]
[1777038388014,36.2,78216.32,1.12,-0.2859,0.00026,12.13316]
[1777038388097,36.2,78230.53,1.12,-0.28217,0.00026,12.05924]
[1777038389200,36.2,78230.53,1.12,-0.28217,0.00026,12.05924]
[1777038390118,36.19,78232.34,1.12,-0.28169,0.00026,12.04963]
[1777038392772,36.19,78229.28,1.12,-0.28239,0.00026,12.05808]
[1777038392796,36.19,78229.28,1.12,-0.28239,0.00026,12.05808]
[1777038392884,36.19,78229.28,1.12,-0.28239,0.00026,12.05808]
[1777038393044,36.19,78229.28,1.12,-0.28239,0.00026,12.05808]
[1777038393285,36.19,78225.78,1.12,-0.2833,0.00026,12.07623]
[1777038394347,36.19,78215.84,1.12,-0.2859,0.00026,12.12752]
[1777038395686,36.19,78215.84,1.12,-0.2859,0.00026,12.12752]
[1777038395719,36.19,78215.84,1.12,-0.2859,0.00026,12.12752]
[1777038395828,36.19,78215.62,1.12,-0.28596,0.00026,12.12865]
[1777038395881,36.19,78215.62,1.12,-0.28595,0.00026,12.12852]
[1777038396883,36.19,78221.3,1.12,-0.28445,0.00026,12.09904]
[1777038397883,36.19,78221.3,1.12,-0.28445,0.00026,12.09904]
[1777038397969,36.19,78221.3,1.12,-0.28445,0.00026,12.09904]
[1777038398421,36.18,78219.09,1.12,-0.28502,0.00026,12.11024]
[1777038398978,36.18,78219.09,1.12,-0.28502,0.00026,12.11024]
[1777038399869,36.18,78218.41,1.12,-0.2852,0.00026,12.11364]
[1777038399913,36.18,78218.41,1.12,-0.2852,0.00026,12.11364]
[1777038399975,36.18,78218.41,1.12,-0.2852,0.00026,12.11364]
[1777038400014,36.18,78218.41,1.12,-0.2852,0.00026,12.11364]
[1777038400252,36.18,78218.41,1.12,-0.2852,0.00026,12.11364]
[1777038400312,36.18,78221.36,1.12,-0.28442,0.00026,12.09836]
[1777038400963,36.18,78221.36,1.12,-0.28442,0.00026,12.09836]
[1777038400987,36.18,78229.57,1.12,-0.28226,0.00026,12.05548]
[1777038402152,36.18,78229.57,1.12,-0.28226,0.00026,12.05548]
[1777038402301,36.18,78229.57,1.12,-0.28226,0.00026,12.05548]
[1777038403621,36.18,78226.45,1.12,-0.28307,0.00026,12.07167]
[1777038403690,36.18,78226.45,1.12,-0.28307,0.00026,12.07167]
[1777038403705,36.18,78226.45,1.12,-0.28307,0.00026,12.07167]
[1777038405135,36.18,78220.65,1.12,-0.28458,0.00026,12.10148]
[1777038408947,36.17,78224.0,1.12,-0.28368,0.00026,12.08377]
[1777038409032,36.17,78224.0,1.12,-0.28368,0.00026,12.08377]
[1777038410413,36.17,78225.49,1.12,-0.28329,0.00026,12.07592]
[1777038410489,36.17,78226.74,1.12,-0.28295,0.00026,12.06921]
[1777038411282,36.17,78226.74,1.12,-0.28295,0.00026,12.06921]
[1777038411409,36.17,78226.74,1.12,-0.28295,0.00026,12.06921]
[1777038411456,36.17,78226.74,1.12,-0.28295,0.00026,12.06921]
[1777038411472,36.17,78226.74,1.12,-0.28295,0.00026,12.06921]
[1777038411707,36.17,78226.74,1.12,-0.28295,0.00026,12.06921]
[1777038411558,36.17,78229.26,1.12,-0.28229,0.00026,12.05605]
[1777038412336,36.17,78242.41,1.12,-0.27885,0.00026,11.98672]
[1777038412856,36.17,78242.41,1.12,-0.27885,0.00026,11.98672]
[1777038414339,36.17,78247.81,1.12,-0.27743,0.00026,11.9577]
[1777038415808,36.17,78247.34,1.12,-0.27754,0.00026,11.96009]
[1777038415876,36.17,78247.34,1.12,-0.27754,0.00026,11.96009]
[1777038415893,36.17,78247.34,1.12,-0.27754,0.00026,11.96009]
[1777038416789,36.16,78246.12,1.12,-0.27785,0.00026,11.96633]
[1777038416845,36.16,78246.12,1.12,-0.27785,0.00026,11.96633]
[1777038417152,36.16,78246.12,1.12,-0.27785,0.00026,11.96633]
[1777038417310,36.16,78246.12,1.12,-0.27785,0.00026,11.96633]
[1777038417397,36.16,78244.08,1.12,-0.27837,0.00026,11.97703]
[1777038418563,36.16,78244.08,1.12,-0.27837,0.00026,11.97703]
[1777038418582,36.16,78244.08,1.12,-0.27837,0.00026,11.97703]
[1777038418631,36.16,78237.7,1.12,-0.28003,0.00026,12.01064]
[1777038419005,36.16,78237.7,1.12,-0.28003,0.00026,12.01064]
[1777038419693,36.16,78237.7,1.12,-0.28003,0.00026,12.01064]
[1777038419045,36.16,78237.7,1.12,-0.28003,0.00026,12.01064]
[1777038420110,36.16,78237.7,1.12,-0.28003,0.00026,12.01064]
[1777038420602,36.16,78227.34,1.12,-0.28273,0.00026,12.06476]
[1777038421347,36.16,78227.34,1.12,-0.28273,0.00026,12.06476]
[1777038423543,36.16,78226.22,1.12,-0.28302,0.00026,12.07048]
[1777038423565,36.16,78226.22,1.12,-0.28302,0.00026,12.07048]
[1777038423663,36.16,78221.33,1.12,-0.28429,0.00026,12.09578]
[1777038424277,36.16,78221.33,1.12,-0.28429,0.00026,12.09578]
[1777038424416,36.16,78211.99,1.12,-0.28676,0.00026,12.14406]
[1777038425488,36.16,78211.99,1.12,-0.28676,0.00026,12.14406]
[1777038426169,36.15,78209.2,1.12,-0.28748,0.00026,12.15818]
[1777038426442,36.15,78209.2,1.12,-0.28748,0.00026,12.15818]
[1777038426543,36.15,78209.2,1.12,-0.28748,0.00026,12.15818]
[1777038426666,36.15,78201.83,1.12,-0.28943,0.00027,12.19572]
[1777038428117,36.15,78189.45,1.12,-0.29272,0.00027,12.25835]
[1777038428816,36.15,78189.45,1.12,-0.29272,0.00027,12.25835]
[1777038432382,36.15,78185.47,1.12,-0.29376,0.00027,12.278]
[1777038432486,36.15,78185.47,1.12,-0.29376,0.00027,12.278]
[1777038432672,36.15,78186.88,1.12,-0.29337,0.00027,12.27068]
[1777038433482,36.15,78179.83,1.12,-0.29525,0.00027,12.30582]
[1777038435228,36.14,78181.91,1.12,-0.29469,0.00027,12.2953]
[1777038435496,36.14,78181.47,1.12,-0.2948,0.00027,12.29736]
[1777038436840,36.14,78180.32,1.12,-0.2951,0.00027,12.30296]
[1777038437203,36.14,78180.32,1.12,-0.2951,0.00027,12.30296]
[1777038437254,36.14,78180.32,1.12,-0.2951,0.00027,12.30296]
[1777038437388,36.14,78180.32,1.12,-0.2951,0.00027,12.30296]
[1777038437412,36.14,78180.32,1.12,-0.2951,0.00027,12.30296]
[1777038437769,36.14,78180.32,1.12,-0.2951,0.00027,12.30296]
[1777038437503,36.14,78180.1,1.12,-0.29515,0.00027,12.30391]
[1777038438688,36.14,78192.74,1.12,-0.29177,0.00027,12.24032]
[1777038439552,36.14,78192.74,1.12,-0.29177,0.00027,12.24032]
[1777038439567,36.14,78197.86,1.12,-0.2904,0.00027,12.21427]
[1777038440299,36.14,78197.86,1.12,-0.2904,0.00027,12.21427]
[1777038440620,36.14,78197.86,1.12,-0.2904,0.00027,12.21427]
[1777038440800,36.14,78197.86,1.12,-0.2904,0.00027,12.21427]
[1777038440782,36.14,78194.31,1.12,-0.29134,0.00027,12.23226]
[1777038441410,36.14,78194.31,1.12,-0.29134,0.00027,12.23226]
[1777038441844,36.14,78147.71,1.12,-0.30387,0.00027,12.46224]
[1777038442434,36.14,78147.71,1.12,-0.30387,0.00027,12.46224]
[1777038442587,36.14,78147.71,1.12,-0.30387,0.00027,12.46224]
[1777038442922,36.14,78121.48,1.12,-0.31103,0.00027,12.58632]
[1777038443690,36.14,78121.48,1.12,-0.31103,0.00027,12.58632]
[1777038443744,36.14,78121.48,1.12,-0.31103,0.00027,12.58632]
[1777038443970,36.14,78115.82,1.12,-0.31258,0.00028,12.6126]
[1777038444668,36.14,78115.82,1.12,-0.31258,0.00028,12.6126]
[1777038444810,36.14,78115.82,1.12,-0.31258,0.00028,12.6126]
[1777038444912,36.13,78112.89,1.12,-0.31339,0.00028,12.62605]
[1777038445585,36.13,78112.89,1.12,-0.31339,0.00028,12.62605]
[1777038445774,36.13,78112.89,1.12,-0.31339,0.00028,12.62605]
[1777038445945,36.13,78112.89,1.12,-0.31339,0.00028,12.62605]
[1777038445953,36.13,78118.32,1.12,-0.31189,0.00027,12.60087]
[1777038445993,36.13,78118.32,1.12,-0.31189,0.00027,12.60087]
[1777038446589,36.13,78118.32,1.12,-0.31189,0.00027,12.60087]
[1777038446940,36.13,78118.32,1.12,-0.31189,0.00027,12.60087]
[1777038446637,36.13,78123.6,1.12,-0.31042,0.00027,12.57595]
[1777038447291,36.13,78123.6,1.12,-0.31042,0.00027,12.57595]
[1777038447362,36.13,78123.6,1.12,-0.31042,0.00027,12.57595]
[1777038447511,36.13,78124.13,1.12,-0.31027,0.00027,12.57347]
[1777038449568,36.13,78124.13,1.12,-0.31027,0.00027,12.57333]
[1777038449655,36.13,78124.13,1.12,-0.31027,0.00027,12.57333]
[1777038449754,36.13,78125.77,1.12,-0.30981,0.00027,12.56552]
[1777038450689,36.13,78125.77,1.12,-0.30981,0.00027,12.56552]
[1777038450847,36.13,78125.77,1.12,-0.30981,0.00027,12.56552]
[1777038450935,36.13,78125.77,1.12,-0.30981,0.00027,12.56552]
[1777038450951,36.13,78125.77,1.12,-0.30981,0.00027,12.56552]
[1777038450895,36.12,78135.83,1.12,-0.30704,0.00027,12.51782]
[1777038451050,36.12,78135.83,1.12,-0.30704,0.00027,12.51782]
[1777038451247,36.12,78135.83,1.12,-0.30704,0.00027,12.51782]
[1777038451259,36.12,78135.83,1.12,-0.30704,0.00027,12.51782]
[1777038451460,36.12,78135.83,1.12,-0.30704,0.00027,12.51782]
[1777038451496,36.12,78145.32,1.12,-0.30438,0.00027,12.46539]
[1777038453409,36.12,78147.11,1.12,-0.30388,0.00027,12.45664]
[1777038453502,36.12,78147.11,1.12,-0.30388,0.00027,12.45664]
[1777038453957,36.12,78147.11,1.12,-0.30388,0.00027,12.45664]
[1777038454977,36.12,78138.11,1.12,-0.30632,0.00027,12.49938]
[1777038455478,36.12,78138.11,1.12,-0.30632,0.00027,12.49938]
[1777038456571,36.12,78138.64,1.12,-0.30617,0.00027,12.49685]
[1777038456877,36.12,78138.64,1.12,-0.30617,0.00027,12.49685]
[1777038456936,36.12,78138.64,1.12,-0.30617,0.00027,12.49685]
[1777038456947,36.12,78138.64,1.12,-0.30617,0.00027,12.49685]
[1777038457428,36.11,78140.1,1.12,-0.30576,0.00027,12.48961]
[1777038457532,36.11,78140.1,1.12,-0.30576,0.00027,12.48961]
[1777038457970,36.11,78140.1,1.12,-0.30576,0.00027,12.48961]
[1777038457984,36.11,78132.79,1.12,-0.30775,0.00027,12.52421]
[1777038458070,36.11,78132.79,1.12,-0.30775,0.00027,12.52421]
[1777038458424,36.11,78132.79,1.12,-0.30775,0.00027,12.52421]
[1777038458526,36.11,78122.1,1.12,-0.31067,0.00027,12.57445]
[1777038459717,36.11,78122.1,1.12,-0.31067,0.00027,12.57445]
[1777038459808,36.11,78122.1,1.12,-0.31067,0.00027,12.57445]
[1777038459919,36.11,78122.1,1.12,-0.31067,0.00027,12.57445]
[1777038459923,36.11,78118.34,1.12,-0.31169,0.00028,12.59171]
[1777038460069,36.11,78118.34,1.12,-0.31169,0.00028,12.59171]
[1777038460963,36.11,78101.14,1.12,-0.31643,0.00028,12.67068]
[1777038462520,36.11,78096.22,1.12,-0.31779,0.00028,12.69285]
[1777038465033,36.1,78095.33,1.12,-0.31802,0.00028,12.69659]
[1777038465113,36.1,78095.33,1.12,-0.31802,0.00028,12.69659]
[1777038465284,36.1,78095.33,1.12,-0.31802,0.00028,12.69659]
[1777038465646,36.1,78089.88,1.12,-0.31953,0.00028,12.72096]
[1777038467473,36.1,78089.88,1.12,-0.31951,0.00028,12.72071]
[1777038467556,36.1,78090.34,1.12,-0.31938,0.00028,12.71854]
[1777038468384,36.1,78090.34,1.12,-0.31938,0.00028,12.71854]
[1777038468632,36.1,78090.34,1.12,-0.31938,0.00028,12.71854]
[1777038468726,36.09,78082.62,1.12,-0.32152,0.00028,12.75286]
[1777038469517,36.09,78082.62,1.12,-0.32152,0.00028,12.75286]
[1777038469582,36.09,78082.62,1.12,-0.32152,0.00028,12.75286]
[1777038469647,36.09,78082.62,1.12,-0.32152,0.00028,12.75286]
[1777038469898,36.09,78082.62,1.12,-0.32152,0.00028,12.75286]
[1777038469928,36.09,78075.57,1.12,-0.32348,0.00028,12.7839]
[1777038470760,36.09,78075.57,1.12,-0.32348,0.00028,12.7839]
[1777038470789,36.09,78068.23,1.12,-0.32553,0.00028,12.81587]
[1777038471658,36.09,78068.23,1.12,-0.32553,0.00028,12.81587]
[1777038471724,36.09,78068.23,1.12,-0.32553,0.00028,12.81587]
[1777038471878,36.09,78068.23,1.12,-0.32553,0.00028,12.81587]
[1777038471926,36.09,78062.28,1.12,-0.3272,0.00028,12.84154]
[1777038473783,36.09,78062.28,1.12,-0.32719,0.00028,12.84147]
[1777038473915,36.09,78062.28,1.12,-0.32719,0.00028,12.84147]
[1777038473932,36.09,78062.28,1.12,-0.32719,0.00028,12.84147]
[1777038474028,36.09,78057.23,1.12,-0.32861,0.00028,12.86306]
[1777038474366,36.09,78057.23,1.12,-0.32861,0.00028,12.86306]
[1777038474666,36.09,78080.24,1.12,-0.32215,0.00028,12.7628]
[1777038475501,36.09,78080.24,1.12,-0.32215,0.00028,12.7628]
[1777038475917,36.09,78080.24,1.12,-0.32215,0.00028,12.7628]
[1777038475950,36.09,78080.24,1.12,-0.32215,0.00028,12.7628]
[1777038475734,36.09,78075.54,1.12,-0.32345,0.00028,12.78342]
[1777038476624,36.08,78075.54,1.12,-0.32345,0.00028,12.7833]
[1777038477630,36.08,78075.54,1.12,-0.32345,0.00028,12.7833]
[1777038477692,36.08,78075.54,1.12,-0.32345,0.00028,12.7833]
[1777038477981,36.08,78075.54,1.12,-0.32345,0.00028,12.7833]
[1777038477955,36.08,78079.91,1.12,-0.32222,0.00028,12.76391]
[1777038478026,36.08,78079.91,1.12,-0.32222,0.00028,12.76391]
[1777038478078,36.08,78079.91,1.12,-0.32222,0.00028,12.76391]
[1777038478788,36.08,78079.91,1.12,-0.32222,0.00028,12.76391]
[1777038478825,36.08,78079.91,1.12,-0.32222,0.00028,12.76391]
[1777038478877,36.08,78088.38,1.12,-0.31985,0.00028,12.72611]
[1777038479484,36.08,78088.38,1.12,-0.31985,0.00028,12.72611]
[1777038479515,36.08,78088.38,1.12,-0.31985,0.00028,12.72611]
[1777038480648,36.08,78096.05,1.12,-0.3177,0.00028,12.69134]
[1777038482107,36.08,78097.46,1.12,-0.3173,0.00028,12.68483]
[1777038482460,36.08,78097.46,1.12,-0.3173,0.00028,12.68483]
[1777038484014,36.07,78097.46,1.12,-0.3173,0.00028,12.68471]
[1777038484277,36.07,78098.06,1.12,-0.31712,0.00028,12.68185]
[1777038484768,36.07,78098.06,1.12,-0.31712,0.00028,12.68185]
[1777038484835,36.07,78098.06,1.12,-0.31712,0.00028,12.68185]
[1777038485284,36.07,78094.09,1.12,-0.31822,0.00028,12.69974]
[1777038485764,36.07,78094.09,1.12,-0.31822,0.00028,12.69974]
[1777038486299,36.07,78098.65,1.12,-0.31695,0.00028,12.67901]
[1777038486443,36.07,78098.65,1.12,-0.31695,0.00028,12.67901]
[1777038486502,36.07,78098.65,1.12,-0.31695,0.00028,12.67901]
[1777038486537,36.07,78098.65,1.12,-0.31695,0.00028,12.67901]
[1777038486620,36.07,78098.65,1.12,-0.31695,0.00028,12.67901]
[1777038486704,36.07,78098.65,1.12,-0.31695,0.00028,12.67901]
[1777038486747,36.07,78088.46,1.12,-0.31977,0.00028,12.72485]
[1777038488337,36.07,78088.46,1.12,-0.31977,0.00028,12.72478]
[1777038488415,36.07,78088.46,1.12,-0.31977,0.00028,12.72478]
[1777038488967,36.07,78088.46,1.12,-0.31977,0.00028,12.72478]
[1777038488995,36.07,78082.11,1.12,-0.32153,0.00028,12.75301]
[1777038489049,36.07,78082.11,1.12,-0.32153,0.00028,12.75301]
[1777038490018,36.07,78082.11,1.12,-0.32153,0.00028,12.75301]
[1777038490030,36.06,78088.38,1.12,-0.31978,0.00028,12.72496]
[1777038491448,36.06,78088.38,1.12,-0.31978,0.00028,12.7249]
[1777038492019,36.06,78092.84,1.12,-0.31853,0.00028,12.7048]
[1777038494748,36.06,78086.7,1.12,-0.32023,0.00028,12.73211]
[1777038497255,36.06,78090.39,1.12,-0.31919,0.00028,12.71537]
[1777038497262,36.06,78090.39,1.12,-0.31919,0.00028,12.71537]
[1777038497683,36.06,78090.39,1.12,-0.31919,0.00028,12.71537]
[1777038497742,36.06,78090.39,1.12,-0.31919,0.00028,12.71537]
[1777038497782,36.06,78094.74,1.12,-0.31797,0.00028,12.69568]
[1777038498325,36.06,78094.74,1.12,-0.31797,0.00028,12.69568]
[1777038499087,36.05,78094.32,1.12,-0.31808,0.00028,12.69745]
[1777038499165,36.05,78094.32,1.12,-0.31808,0.00028,12.69745]
[1777038499312,36.05,78094.32,1.12,-0.31808,0.00028,12.69745]
[1777038499428,36.05,78094.32,1.12,-0.31808,0.00028,12.69745]
[1777038499805,36.05,78117.45,1.12,-0.31168,0.00028,12.59125]
[1777038501864,36.05,78125.93,1.12,-0.30932,0.00027,12.55123]
[1777038504361,36.05,78123.52,1.12,-0.30997,0.00027,12.56232]
[1777038504763,36.05,78123.52,1.12,-0.30997,0.00027,12.56232]
[1777038504849,36.05,78123.52,1.12,-0.30997,0.00027,12.56232]
[1777038504867,36.05,78123.52,1.12,-0.30997,0.00027,12.56232]
[1777038504926,36.05,78123.52,1.12,-0.30997,0.00027,12.56232]
[1777038505096,36.05,78123.52,1.12,-0.30997,0.00027,12.56232]
[1777038504967,36.04,78132.41,1.12,-0.30753,0.00027,12.52025]
[1777038505582,36.04,78132.41,1.12,-0.30753,0.00027,12.52025]
[1777038505684,36.04,78132.41,1.12,-0.30753,0.00027,12.52025]
[1777038506058,36.04,78132.41,1.12,-0.30753,0.00027,12.52025]
[1777038505949,36.04,78149.12,1.12,-0.30296,0.00027,12.44004]
[1777038507058,36.04,78149.12,1.12,-0.30296,0.00027,12.44004]
[1777038507072,36.04,78151.1,1.12,-0.30241,0.00027,12.43029]
[1777038507202,36.04,78151.1,1.12,-0.30241,0.00027,12.43029]
[1777038508020,36.04,78151.1,1.12,-0.30241,0.00027,12.43029]
[1777038507838,36.04,78151.1,1.12,-0.30241,0.00027,12.43021]
[1777038508935,36.04,78151.1,1.12,-0.30241,0.00027,12.43021]
[1777038510193,36.04,78155.66,1.12,-0.30116,0.00027,12.4078]
[1777038510637,36.04,78155.66,1.12,-0.30116,0.00027,12.4078]
[1777038510766,36.04,78155.66,1.12,-0.30116,0.00027,12.4078]
[1777038510836,36.04,78155.66,1.12,-0.30116,0.00027,12.4078]
[1777038510998,36.04,78149.67,1.12,-0.3027,0.00027,12.42962]
[1777038511171,36.04,78149.67,1.12,-0.3027,0.00027,12.42962]
[1777038511868,36.04,78149.67,1.12,-0.3027,0.00027,12.42961]
[1777038512875,36.04,78145.51,1.12,-0.30383,0.00027,12.44969]
[1777038515843,36.04,78144.51,1.12,-0.3041,0.00027,12.45441]
[1777038515909,36.04,78144.51,1.12,-0.3041,0.00027,12.45441]
[1777038516032,36.04,78144.51,1.12,-0.3041,0.00027,12.45441]
[1777038516036,36.03,78146.85,1.12,-0.30345,0.00027,12.44306]
[1777038516119,36.03,78146.85,1.12,-0.30345,0.00027,12.44306]
[1777038516466,36.03,78146.85,1.12,-0.30345,0.00027,12.44306]
[1777038517062,36.03,78146.85,1.12,-0.30345,0.00027,12.44306]
[1777038517858,36.03,78146.85,1.12,-0.30345,0.00027,12.44296]
[1777038517946,36.03,78146.85,1.12,-0.30345,0.00027,12.44296]
[1777038517964,36.03,78166.18,1.12,-0.2982,0.00027,12.34838]
[1777038518434,36.03,78166.18,1.12,-0.2982,0.00027,12.34838]
[1777038518604,36.03,78166.18,1.12,-0.2982,0.00027,12.34838]
[1777038518827,36.03,78166.18,1.12,-0.2982,0.00027,12.34838]
[1777038518835,36.03,78166.18,1.12,-0.2982,0.00027,12.34838]
[1777038518964,36.03,78184.2,1.12,-0.29334,0.00027,12.25839]
[1777038519819,36.03,78184.2,1.12,-0.29334,0.00027,12.25839]
[1777038520938,36.03,78187.79,1.12,-0.29236,0.00027,12.23995]
[1777038524081,36.03,78187.46,1.12,-0.29244,0.00027,12.24143]
[1777038524135,36.02,78186.05,1.12,-0.29281,0.00027,12.24845]
[1777038524208,36.02,78186.05,1.12,-0.29281,0.00027,12.24845]
[1777038524242,36.02,78186.05,1.12,-0.29281,0.00027,12.24845]
[1777038524963,36.02,78184.25,1.12,-0.29329,0.00027,12.25742]
[1777038525972,36.02,78184.25,1.12,-0.29329,0.00027,12.25742]
[1777038525993,36.02,78184.25,1.12,-0.29329,0.00027,12.25742]
[1777038526082,36.02,78179.82,1.12,-0.29447,0.00027,12.27957]
[1777038526632,36.02,78179.82,1.12,-0.29447,0.00027,12.27957]
[1777038526717,36.02,78179.82,1.12,-0.29447,0.00027,12.27957]
[1777038526859,36.02,78179.82,1.12,-0.29447,0.00027,12.27957]
[1777038526979,36.02,78179.82,1.12,-0.29446,0.00027,12.27943]
[1777038527986,36.02,78174.08,1.12,-0.29601,0.00027,12.30806]
[1777038528341,36.02,78174.08,1.12,-0.29601,0.00027,12.30806]
[1777038528664,36.02,78174.08,1.12,-0.29601,0.00027,12.30806]
[1777038528965,36.02,78174.08,1.12,-0.29601,0.00027,12.30806]
[1777038529011,36.02,78165.0,1.12,-0.29845,0.00027,12.35305]
[1777038531821,36.02,78162.69,1.12,-0.29907,0.00027,12.36429]
[1777038532099,36.02,78162.69,1.12,-0.29907,0.00027,12.36429]
[1777038533929,36.02,78160.51,1.12,-0.29965,0.00027,12.37482]
[1777038534062,36.02,78160.51,1.12,-0.29965,0.00027,12.37482]
[1777038534628,36.01,78158.54,1.12,-0.30018,0.00027,12.38438]
[1777038534659,36.01,78158.54,1.12,-0.30018,0.00027,12.38438]
[1777038535018,36.01,78158.54,1.12,-0.30018,0.00027,12.38438]
[1777038535090,36.01,78158.54,1.12,-0.30018,0.00027,12.38438]
[1777038535987,36.01,78158.54,1.12,-0.30017,0.00027,12.38426]
[1777038536059,36.01,78158.54,1.12,-0.30017,0.00027,12.38426]
[1777038536087,36.01,78158.54,1.12,-0.30017,0.00027,12.38426]
[1777038536073,36.01,78153.92,1.12,-0.30142,0.00027,12.40673]
[1777038537054,36.01,78153.92,1.12,-0.30142,0.00027,12.40661]
[1777038538062,36.01,78147.1,1.12,-0.30326,0.00027,12.43961]
[1777038538493,36.01,78147.1,1.12,-0.30326,0.00027,12.43961]
[1777038539068,36.01,78147.59,1.12,-0.30312,0.00027,12.43713]
[1777038539361,36.01,78147.59,1.12,-0.30312,0.00027,12.43713]
[1777038540082,36.01,78148.86,1.12,-0.30277,0.00027,12.43088]
[1777038541159,36.01,78148.75,1.12,-0.3028,0.00027,12.43131]
[1777038541402,36.01,78148.75,1.12,-0.3028,0.00027,12.43131]
[1777038541861,36.01,78148.75,1.12,-0.3028,0.00027,12.43131]
[1777038541875,36.01,78148.75,1.12,-0.3028,0.00027,12.43131]
[1777038541942,36.01,78148.75,1.12,-0.3028,0.00027,12.43131]
[1777038542094,36.0,78148.5,1.12,-0.30286,0.00027,12.43243]
[1777038542404,36.0,78148.5,1.12,-0.30286,0.00027,12.43243]
[1777038543938,36.0,78152.06,1.12,-0.30189,0.00027,12.41505]
[1777038545262,36.0,78151.46,1.12,-0.30204,0.00027,12.41771]
[1777038546126,36.0,78158.81,1.12,-0.30003,0.00027,12.38166]
[1777038546294,36.0,78158.81,1.12,-0.30003,0.00027,12.38166]
[1777038546360,36.0,78158.81,1.12,-0.30003,0.00027,12.38166]
[1777038546689,36.0,78158.81,1.12,-0.30003,0.00027,12.38166]
[1777038547067,36.0,78158.81,1.12,-0.30003,0.00027,12.38166]
[1777038547167,36.0,78131.74,1.12,-0.30741,0.00027,12.51236]
[1777038547293,36.0,78131.74,1.12,-0.30741,0.00027,12.51236]
[1777038547363,36.0,78131.74,1.12,-0.30741,0.00027,12.51236]
[1777038548140,36.0,78131.74,1.12,-0.3074,0.00027,12.51215]
[1777038549149,36.0,78122.62,1.12,-0.3099,0.00028,12.55517]
[1777038551162,35.99,78117.32,1.12,-0.31135,0.00028,12.57977]
[1777038551667,35.99,78117.32,1.12,-0.31135,0.00028,12.57977]
[1777038551691,35.99,78117.32,1.12,-0.31135,0.00028,12.57977]
[1777038551751,35.99,78117.32,1.12,-0.31135,0.00028,12.57977]
[1777038552173,35.99,78115.79,1.12,-0.31177,0.00028,12.58681]
[1777038553202,35.99,78107.84,1.12,-0.31396,0.00028,12.62363]
[1777038553288,35.99,78107.84,1.12,-0.31396,0.00028,12.62363]
[1777038553400,35.99,78107.84,1.12,-0.31396,0.00028,12.62363]
[1777038554183,35.99,78096.36,1.12,-0.31714,0.00028,12.67614]
[1777038555189,35.99,78084.64,1.12,-0.32041,0.00028,12.72894]
[1777038556268,35.99,78086.18,1.12,-0.31997,0.00028,12.72196]
[1777038556315,35.99,78086.18,1.12,-0.31997,0.00028,12.72196]
[1777038557000,35.99,78086.18,1.12,-0.31997,0.00028,12.72196]
[1777038557042,35.99,78086.18,1.12,-0.31997,0.00028,12.72196]
[1777038557957,35.99,78085.67,1.12,-0.32011,0.00028,12.72419]
[1777038558028,35.99,78085.67,1.12,-0.32011,0.00028,12.72419]
[1777038558210,35.99,78080.18,1.12,-0.32164,0.00028,12.74864]
[1777038559217,35.98,78074.89,1.12,-0.32312,0.00028,12.772]
[1777038559428,35.98,78074.89,1.12,-0.32312,0.00028,12.772]
[1777038560225,35.98,78074.74,1.12,-0.32316,0.00028,12.77256]
[1777038560846,35.98,78074.74,1.12,-0.32316,0.00028,12.77256]
[1777038561255,35.98,78074.67,1.12,-0.32317,0.00028,12.77277]
[1777038561629,35.98,78074.67,1.12,-0.32317,0.00028,12.77277]
[1777038562228,35.98,78074.67,1.12,-0.32317,0.00028,12.77277]
[1777038562253,35.98,78068.16,1.12,-0.32499,0.00028,12.80129]
[1777038562270,35.98,78068.16,1.12,-0.32499,0.00028,12.80129]
[1777038563245,35.98,78068.16,1.12,-0.32499,0.00028,12.80119]
[1777038564884,35.98,78065.88,1.12,-0.32562,0.00028,12.81107]
[1777038565259,35.98,78065.32,1.12,-0.32577,0.00028,12.81342]
[1777038566267,35.98,78059.23,1.12,-0.32749,0.00028,12.83976]
[1777038567076,35.98,78059.23,1.12,-0.32749,0.00028,12.83976]
[1777038567864,35.97,78062.6,1.12,-0.32653,0.00028,12.82511]
[1777038568280,35.97,78065.59,1.12,-0.32569,0.00028,12.81204]
[1777038568615,35.97,78065.59,1.12,-0.32569,0.00028,12.81204]
[1777038569289,35.97,78063.37,1.12,-0.32631,0.00028,12.82167]
[1777038572379,35.97,78062.21,1.12,-0.32656,0.00028,12.81955]
[1777038572388,35.97,78062.21,1.12,-0.32656,0.00028,12.81955]
[1777038572494,35.97,78062.21,1.12,-0.32656,0.00028,12.81955]
[1777038572565,35.97,78062.21,1.12,-0.32656,0.00028,12.81955]
[1777038572693,35.97,78062.21,1.12,-0.32656,0.00028,12.81955]
[1777038572742,35.97,78062.21,1.12,-0.32656,0.00028,12.81955]
[1777038573316,35.97,78067.2,1.12,-0.32515,0.00028,12.79776]
[1777038574326,35.97,78075.41,1.12,-0.32283,0.00028,12.76152]
[1777038575329,35.97,78070.44,1.12,-0.32422,0.00028,12.78339]
[1777038576336,35.97,78079.53,1.12,-0.32167,0.00028,12.74312]
[1777038577226,35.97,78079.53,1.12,-0.32167,0.00028,12.74312]
[1777038577472,35.97,78080.34,1.12,-0.32144,0.00028,12.73943]
[1777038577485,35.97,78080.34,1.12,-0.32144,0.00028,12.73943]
[1777038577603,35.97,78080.34,1.12,-0.32144,0.00028,12.73943]
[1777038579358,35.96,78075.52,1.12,-0.32278,0.00028,12.76071]
[1777038580380,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038580458,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038580536,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038580544,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038581128,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038581145,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038581159,35.96,78077.05,1.12,-0.32235,0.00028,12.75388]
[1777038581398,35.96,78079.86,1.12,-0.32156,0.00028,12.74134]
[1777038581457,35.96,78079.86,1.12,-0.32156,0.00028,12.74134]
[1777038582387,35.96,78091.17,1.12,-0.31839,0.00028,12.69049]
[1777038583502,35.96,78091.17,1.12,-0.31838,0.00028,12.6904]
[1777038583651,35.96,78091.17,1.12,-0.31838,0.00028,12.6904]
[1777038584295,35.96,78091.17,1.12,-0.31838,0.00028,12.6904]
[1777038584420,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038584447,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038584915,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038584976,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038584991,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038585126,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038585288,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038585372,35.96,78109.18,1.12,-0.31337,0.00028,12.60788]
[1777038585400,35.96,78109.18,1.12,-0.31337,0.00028,12.60777]
[1777038585555,35.96,78109.18,1.12,-0.31337,0.00028,12.60777]
[1777038586407,35.96,78102.19,1.12,-0.3153,0.00028,12.63994]
[1777038587066,35.96,78102.19,1.12,-0.3153,0.00028,12.63994]
[1777038587131,35.96,78102.19,1.12,-0.3153,0.00028,12.63994]
[1777038587349,35.96,78102.19,1.12,-0.3153,0.00028,12.63994]
[1777038587356,35.96,78102.19,1.12,-0.3153,0.00028,12.63994]
[1777038587377,35.96,78102.19,1.12,-0.3153,0.00028,12.63994]
[1777038587414,35.96,78102.13,1.12,-0.31531,0.00028,12.64012]
[1777038588186,35.96,78102.13,1.12,-0.31531,0.00028,12.64012]
[1777038588423,35.95,78109.76,1.12,-0.31319,0.00028,12.60482]
[1777038589980,35.95,78111.47,1.12,-0.31271,0.00028,12.5968]
[1777038590005,35.95,78111.47,1.12,-0.31271,0.00028,12.5968]
[1777038590329,35.95,78111.47,1.12,-0.31271,0.00028,12.5968]
[1777038590397,35.95,78111.47,1.12,-0.31271,0.00028,12.5968]
[1777038590433,35.95,78111.55,1.12,-0.31269,0.00028,12.59635]
[1777038590704,35.95,78111.55,1.12,-0.31269,0.00028,12.59635]
[1777038590713,35.95,78111.55,1.12,-0.31269,0.00028,12.59635]
[1777038591278,35.95,78111.55,1.12,-0.31269,0.00028,12.59635]
[1777038592100,35.95,78111.99,1.12,-0.31256,0.00028,12.59423]
[1777038592136,35.95,78111.99,1.12,-0.31256,0.00028,12.59423]
[1777038592201,35.95,78111.99,1.12,-0.31256,0.00028,12.59423]
[1777038592231,35.95,78111.99,1.12,-0.31256,0.00028,12.59423]
[1777038592341,35.95,78111.99,1.12,-0.31256,0.00028,12.59423]
[1777038592408,35.95,78111.99,1.12,-0.31256,0.00028,12.59423]
[1777038592387,35.95,78108.94,1.12,-0.3134,0.00028,12.60832]
[1777038592480,35.95,78108.94,1.12,-0.3134,0.00028,12.60832]
[1777038592511,35.95,78108.94,1.12,-0.3134,0.00028,12.60832]
[1777038592579,35.95,78108.94,1.12,-0.3134,0.00028,12.60832]
[1777038592684,35.95,78108.94,1.12,-0.3134,0.00028,12.60832]
[1777038592720,35.95,78095.53,1.12,-0.31713,0.00028,12.6699]
[1777038594248,35.95,78095.53,1.12,-0.31713,0.00028,12.6699]
[1777038594312,35.95,78095.53,1.12,-0.31713,0.00028,12.6699]
[1777038594337,35.95,78095.53,1.12,-0.31713,0.00028,12.6699]
[1777038594400,35.95,78093.55,1.12,-0.31767,0.00028,12.67875]
[1777038595116,35.95,78093.55,1.12,-0.31767,0.00028,12.67875]
[1777038595266,35.95,78093.55,1.12,-0.31767,0.00028,12.67875]
[1777038595289,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038595579,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038595794,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038595873,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038595908,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038595941,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038596034,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038596063,35.95,78101.02,1.12,-0.31558,0.00028,12.64458]
[1777038596116,35.95,78106.25,1.12,-0.31413,0.00028,12.62041]
[1777038597352,35.95,78106.25,1.12,-0.31413,0.00028,12.62041]
[1777038597473,35.95,78108.46,1.12,-0.31351,0.00028,12.61011]
[1777038597851,35.95,78108.46,1.12,-0.31351,0.00028,12.61011]
[1777038599137,35.94,78105.65,1.12,-0.31428,0.00028,12.62302]
[1777038599199,35.94,78105.65,1.12,-0.31428,0.00028,12.62302]
[1777038599271,35.94,78105.65,1.12,-0.31428,0.00028,12.62302]
[1777038599351,35.94,78105.59,1.12,-0.31429,0.00028,12.62321]
[1777038600616,35.94,78105.07,1.12,-0.31444,0.00028,12.62561]
[1777038600856,35.94,78105.07,1.12,-0.31444,0.00028,12.62561]
[1777038600953,35.94,78113.01,1.12,-0.31222,0.00028,12.58856]
[1777038601976,35.94,78113.01,1.12,-0.31222,0.00028,12.58856]
[1777038602176,35.94,78113.01,1.12,-0.31222,0.00028,12.58856]
[1777038602281,35.94,78113.01,1.12,-0.31222,0.00028,12.58856]
[1777038602333,35.94,78114.77,1.12,-0.31173,0.00028,12.58022]
[1777038603185,35.94,78114.77,1.12,-0.31173,0.00028,12.58022]
[1777038603313,35.94,78114.77,1.12,-0.31173,0.00028,12.58022]
[1777038603326,35.94,78114.77,1.12,-0.31173,0.00028,12.58022]
[1777038603286,35.94,78136.92,1.12,-0.30562,0.00027,12.47519]
[1777038604280,35.94,78125.21,1.12,-0.30883,0.00028,12.53093]
[1777038605227,35.94,78125.21,1.12,-0.30883,0.00028,12.53093]
[1777038605247,35.94,78125.21,1.12,-0.30883,0.00028,12.53093]
[1777038605430,35.94,78121.04,1.12,-0.30998,0.00028,12.55056]
[1777038605805,35.94,78121.04,1.12,-0.30998,0.00028,12.55056]
[1777038606250,35.94,78121.04,1.12,-0.30998,0.00028,12.55056]
[1777038606321,35.93,78125.5,1.12,-0.30874,0.00028,12.52938]
[1777038607849,35.93,78127.14,1.12,-0.30829,0.00028,12.5216]
[1777038609278,35.93,78127.26,1.12,-0.30825,0.00028,12.52082]
[1777038609545,35.93,78129.73,1.12,-0.30756,0.00028,12.50898]
[1777038609764,35.93,78129.73,1.12,-0.30756,0.00028,12.50898]
[1777038609843,35.93,78133.0,1.12,-0.30666,0.00027,12.4933]
[1777038611640,35.93,78128.71,1.12,-0.30783,0.00028,12.51366]
[1777038613526,35.93,78127.65,1.12,-0.30812,0.00028,12.5186]
[1777038613908,35.93,78127.65,1.12,-0.30812,0.00028,12.5186]
[1777038615128,35.93,78130.45,1.12,-0.30734,0.00027,12.50508]
[1777038615211,35.93,78130.45,1.12,-0.30734,0.00027,12.50508]
[1777038615442,35.93,78130.45,1.12,-0.30734,0.00027,12.50508]
[1777038616460,35.92,78135.88,1.12,-0.30584,0.00027,12.47892]
[1777038616664,35.92,78135.88,1.12,-0.30584,0.00027,12.47892]
[1777038617327,35.92,78135.88,1.12,-0.30584,0.00027,12.47892]
[1777038618110,35.92,78137.96,1.12,-0.30526,0.00027,12.46886]
[1777038618173,35.92,78137.96,1.12,-0.30526,0.00027,12.46886]
[1777038618985,35.92,78139.78,1.12,-0.30476,0.00027,12.46003]
[1777038619431,35.92,78139.78,1.12,-0.30476,0.00027,12.46003]
[1777038619863,35.92,78137.49,1.12,-0.30538,0.00027,12.47099]
[1777038619899,35.92,78137.49,1.12,-0.30538,0.00027,12.47099]
[1777038620399,35.92,78132.63,1.12,-0.30671,0.00027,12.49421]
[1777038621029,35.92,78132.63,1.12,-0.30671,0.00027,12.49421]
[1777038621268,35.92,78132.63,1.12,-0.30671,0.00027,12.49421]
[1777038621349,35.92,78118.82,1.12,-0.31052,0.00028,12.55965]
[1777038622938,35.92,78111.11,1.12,-0.31265,0.00028,12.59564]
[1777038623662,35.92,78111.11,1.12,-0.31265,0.00028,12.59564]
[1777038623684,35.92,78111.11,1.12,-0.31265,0.00028,12.59564]
[1777038623764,35.92,78111.4,1.12,-0.31256,0.00028,12.59423]
[1777038624644,35.92,78111.4,1.12,-0.31256,0.00028,12.59423]
[1777038624736,35.92,78111.4,1.12,-0.31256,0.00028,12.59423]
[1777038625609,35.92,78113.78,1.12,-0.3119,0.00028,12.58307]
[1777038626206,35.92,78113.78,1.12,-0.3119,0.00028,12.58307]
[1777038626708,35.92,78113.79,1.12,-0.31189,0.00028,12.58291]
[1777038626905,35.92,78109.5,1.12,-0.31308,0.00028,12.60289]
[1777038628238,35.91,78104.41,1.12,-0.31449,0.00028,12.62634]
[1777038630086,35.91,78101.95,1.12,-0.31517,0.00028,12.63759]
[1777038630187,35.91,78101.95,1.12,-0.31517,0.00028,12.63759]
[1777038630302,35.91,78098.99,1.12,-0.31599,0.00028,12.65118]
[1777038630680,35.91,78098.99,1.12,-0.31599,0.00028,12.65118]
[1777038630777,35.91,78098.99,1.12,-0.31599,0.00028,12.65118]
[1777038631164,35.91,78098.99,1.12,-0.31599,0.00028,12.65118]
[1777038631212,35.91,78115.12,1.12,-0.31142,0.00028,12.56916]
[1777038632319,35.91,78122.47,1.12,-0.30938,0.00028,12.53445]
[1777038633377,35.91,78122.47,1.12,-0.30938,0.00028,12.53445]
[1777038633478,35.91,78126.38,1.12,-0.3083,0.00028,12.51581]
[1777038634235,35.91,78126.38,1.12,-0.3083,0.00028,12.51581]
[1777038634443,35.91,78126.38,1.12,-0.3083,0.00028,12.51581]
[1777038634477,35.91,78126.38,1.12,-0.3083,0.00028,12.51581]
[1777038634678,35.91,78123.3,1.12,-0.30914,0.00028,12.53029]
[1777038634755,35.91,78123.3,1.12,-0.30914,0.00028,12.53029]
[1777038634994,35.91,78119.1,1.12,-0.3103,0.00028,12.55011]
[1777038636387,35.9,78114.55,1.12,-0.31155,0.00028,12.57126]
[1777038642146,35.9,78113.13,1.12,-0.31192,0.00028,12.57744]
[1777038644880,35.89,78119.14,1.12,-0.31023,0.00028,12.54878]
[1777038650131,35.88,78117.45,1.12,-0.31065,0.00028,12.55607]
[1777038650533,35.88,78118.27,1.12,-0.31042,0.00028,12.55208]
[1777038650924,35.88,78118.27,1.12,-0.31042,0.00028,12.55208]
[1777038651779,35.88,78118.27,1.12,-0.31042,0.00028,12.55208]
[1777038652447,35.88,78118.27,1.12,-0.31042,0.00028,12.55208]
[1777038652504,35.88,78118.27,1.12,-0.31042,0.00028,12.55208]
[1777038652121,35.88,78122.33,1.12,-0.30928,0.00028,12.53267]
[1777038652531,35.88,78122.33,1.12,-0.30928,0.00028,12.53267]
[1777038653084,35.88,78122.33,1.12,-0.30928,0.00028,12.53267]
[1777038653320,35.88,78108.2,1.12,-0.3132,0.00028,12.59892]
[1777038655286,35.88,78099.04,1.12,-0.31575,0.00028,12.64123]
[1777038655677,35.88,78099.04,1.12,-0.31575,0.00028,12.64123]
[1777038655990,35.88,78099.04,1.12,-0.31573,0.00028,12.64091]
[1777038657329,35.88,78099.04,1.12,-0.31573,0.00028,12.64091]
[1777038657358,35.87,78105.61,1.12,-0.31389,0.00028,12.61053]
[1777038657809,35.87,78105.61,1.12,-0.31389,0.00028,12.61053]
[1777038658387,35.87,78105.61,1.12,-0.31389,0.00028,12.61053]
[1777038658393,35.87,78105.61,1.12,-0.31389,0.00028,12.61053]
[1777038658400,35.87,78105.61,1.12,-0.31389,0.00028,12.61053]
[1777038658499,35.87,78101.59,1.12,-0.31501,0.00028,12.62903]
[1777038659504,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038659580,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038659673,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038659871,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038660271,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038660329,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038660337,35.87,78094.43,1.12,-0.317,0.00028,12.66178]
[1777038660481,35.87,78089.74,1.12,-0.31831,0.00028,12.68301]
[1777038662274,35.87,78078.16,1.12,-0.32154,0.00028,12.735]
[1777038662587,35.87,78078.16,1.12,-0.32154,0.00028,12.735]
[1777038662632,35.87,78078.16,1.12,-0.32154,0.00028,12.735]
[1777038662749,35.87,78078.16,1.12,-0.32154,0.00028,12.735]
[1777038663367,35.87,78072.77,1.12,-0.32306,0.00028,12.75889]
[1777038665029,35.87,78072.29,1.12,-0.32319,0.00028,12.76096]
[1777038665108,35.87,78075.38,1.12,-0.32231,0.00028,12.74713]
[1777038665761,35.87,78075.38,1.12,-0.32231,0.00028,12.74713]
[1777038665771,35.87,78075.38,1.12,-0.32231,0.00028,12.74713]
[1777038666274,35.87,78075.38,1.12,-0.32231,0.00028,12.74713]
[1777038666304,35.87,78075.38,1.12,-0.32231,0.00028,12.74713]
[1777038666345,35.86,78077.17,1.12,-0.3218,0.00028,12.73904]
[1777038666898,35.86,78077.17,1.12,-0.3218,0.00028,12.73904]
[1777038667313,35.86,78077.17,1.12,-0.3218,0.00028,12.73904]
[1777038667534,35.86,78079.74,1.12,-0.32107,0.00028,12.72744]
[1777038667643,35.86,78079.74,1.12,-0.32107,0.00028,12.72744]
[1777038668092,35.86,78079.74,1.12,-0.32106,0.00028,12.72734]
[1777038668864,35.86,78079.74,1.12,-0.32106,0.00028,12.72734]
[1777038669087,35.86,78077.37,1.12,-0.32172,0.00028,12.73782]
[1777038670937,35.86,78079.9,1.12,-0.32101,0.00028,12.72641]
[1777038671101,35.86,78077.88,1.12,-0.32157,0.00028,12.73534]
[1777038672979,35.86,78076.87,1.12,-0.32184,0.00028,12.73973]
[1777038674230,35.85,78076.62,1.12,-0.32191,0.00028,12.74073]
[1777038674459,35.85,78076.49,1.12,-0.32194,0.00028,12.7412]
[1777038676316,35.85,78071.88,1.12,-0.32322,0.00028,12.76145]
[1777038677255,35.85,78071.88,1.12,-0.32322,0.00028,12.76145]
[1777038677430,35.85,78071.88,1.12,-0.32322,0.00028,12.76145]
[1777038677458,35.85,78072.51,1.12,-0.32304,0.00028,12.75853]
[1777038677915,35.85,78072.51,1.12,-0.32304,0.00028,12.75853]
[1777038677938,35.85,78072.51,1.12,-0.32304,0.00028,12.75853]
[1777038678000,35.85,78072.51,1.12,-0.32304,0.00028,12.75853]
[1777038678171,35.85,78072.51,1.12,-0.32304,0.00028,12.75853]
[1777038678369,35.85,78084.72,1.12,-0.31959,0.00028,12.70377]
[1777038678965,35.85,78084.72,1.12,-0.31959,0.00028,12.70377]
[1777038679007,35.85,78084.72,1.12,-0.31959,0.00028,12.70377]
[1777038679087,35.85,78084.72,1.12,-0.31959,0.00028,12.70377]
[1777038679436,35.85,78084.72,1.12,-0.31959,0.00028,12.70377]
[1777038679511,35.85,78084.72,1.12,-0.31959,0.00028,12.70377]
[1777038679496,35.84,78093.09,1.12,-0.31725,0.00028,12.6657]
[1777038680346,35.84,78099.23,1.12,-0.31552,0.00028,12.63747]
[1777038682079,35.84,78099.94,1.12,-0.31532,0.00028,12.63409]
[1777038682196,35.84,78099.94,1.12,-0.31531,0.00028,12.63399]
[1777038682744,35.84,78099.94,1.12,-0.31531,0.00028,12.63399]
[1777038683198,35.84,78104.03,1.12,-0.31417,0.00028,12.615]
[1777038686012,35.84,78102.81,1.12,-0.3145,0.00028,12.62044]
[1777038686017,35.84,78102.81,1.12,-0.3145,0.00028,12.62044]
[1777038686096,35.84,78102.81,1.12,-0.3145,0.00028,12.62044]
[1777038686262,35.84,78102.81,1.12,-0.3145,0.00028,12.62044]
[1777038686548,35.83,78097.78,1.12,-0.31589,0.00028,12.64351]
[1777038686974,35.83,78097.78,1.12,-0.31589,0.00028,12.64351]
[1777038687055,35.83,78097.78,1.12,-0.31589,0.00028,12.64351]
[1777038687071,35.83,78097.78,1.12,-0.31589,0.00028,12.64351]
[1777038687468,35.83,78078.38,1.12,-0.32133,0.00028,12.73144]
[1777038688223,35.83,78078.38,1.12,-0.32132,0.00028,12.73141]
[1777038689230,35.83,78072.3,1.12,-0.32303,0.00028,12.75846]
[1777038691027,35.83,78071.58,1.12,-0.32323,0.00028,12.76156]
[1777038691244,35.83,78069.64,1.12,-0.3237,0.00028,12.763]
[1777038693349,35.83,78072.79,1.12,-0.32281,0.00028,12.74895]
[1777038693461,35.83,78077.16,1.12,-0.32157,0.00028,12.7294]
[1777038693602,35.83,78077.16,1.12,-0.32157,0.00028,12.7294]
[1777038693698,35.83,78077.16,1.12,-0.32157,0.00028,12.7294]
[1777038694279,35.83,78077.16,1.12,-0.32157,0.00028,12.7294]
[1777038694547,35.83,78083.92,1.12,-0.31966,0.00028,12.69896]
[1777038695315,35.83,78083.92,1.12,-0.31966,0.00028,12.69896]
[1777038695409,35.83,78087.19,1.12,-0.31874,0.00028,12.68408]
[1777038695789,35.83,78087.19,1.12,-0.31874,0.00028,12.68408]
[1777038695842,35.83,78087.19,1.12,-0.31874,0.00028,12.68408]
[1777038696289,35.82,78087.19,1.12,-0.31873,0.00028,12.68396]
[1777038698024,35.82,78084.52,1.12,-0.31948,0.00028,12.69594]
[1777038698293,35.82,78084.52,1.12,-0.31947,0.00028,12.69586]
[1777038699257,35.82,78084.52,1.12,-0.31947,0.00028,12.69586]
[1777038699356,35.82,78085.72,1.12,-0.31913,0.00028,12.69035]
[1777038699996,35.82,78085.72,1.12,-0.31913,0.00028,12.69035]
[1777038700599,35.82,78085.72,1.12,-0.31913,0.00028,12.69028]
[1777038701386,35.82,78079.39,1.12,-0.3209,0.00028,12.71876]
[1777038703278,35.82,78078.79,1.12,-0.32107,0.00028,12.72137]
[1777038703465,35.82,78078.79,1.12,-0.32107,0.00028,12.72137]
[1777038703550,35.82,78078.79,1.12,-0.32107,0.00028,12.72137]
[1777038704328,35.82,78076.91,1.12,-0.32159,0.00028,12.72972]
[1777038704428,35.82,78075.91,1.12,-0.32187,0.00028,12.7341]
[1777038706472,35.81,78064.98,1.12,-0.32494,0.00028,12.78236]
[1777038709251,35.81,78063.12,1.12,-0.32546,0.00028,12.79033]
[1777038709294,35.81,78063.12,1.12,-0.32546,0.00028,12.79033]
[1777038709308,35.81,78063.12,1.12,-0.32546,0.00028,12.79033]
[1777038710251,35.81,78064.69,1.12,-0.325,0.00028,12.78331]
[1777038710332,35.81,78064.69,1.12,-0.325,0.00028,12.78331]
[1777038710533,35.81,78069.41,1.12,-0.32367,0.00028,12.76242]
[1777038711575,35.81,78069.41,1.12,-0.32367,0.00028,12.76242]
[1777038712043,35.81,78069.41,1.12,-0.32366,0.00028,12.7623]
[1777038712137,35.81,78069.41,1.12,-0.32366,0.00028,12.7623]
[1777038712157,35.81,78069.41,1.12,-0.32366,0.00028,12.7623]
[1777038712464,35.81,78063.92,1.12,-0.32521,0.00028,12.78646]
[1777038712742,35.81,78063.92,1.12,-0.32521,0.00028,12.78646]
[1777038712790,35.81,78063.92,1.12,-0.32521,0.00028,12.78646]
[1777038713561,35.81,78063.92,1.12,-0.32521,0.00028,12.78646]
[1777038713579,35.8,78072.26,1.12,-0.32285,0.00028,12.74953]
[1777038713733,35.8,78072.26,1.12,-0.32285,0.00028,12.74953]
[1777038713936,35.8,78072.26,1.12,-0.32285,0.00028,12.74953]
[1777038714000,35.8,78072.26,1.12,-0.32285,0.00028,12.74953]
[1777038714075,35.8,78072.26,1.12,-0.32285,0.00028,12.74953]
[1777038714479,35.8,78072.26,1.12,-0.32284,0.00028,12.74942]
[1777038715579,35.8,78072.26,1.12,-0.32284,0.00028,12.74942]
[1777038718979,35.8,78079.1,1.12,-0.32089,0.00028,12.71847]
[1777038719538,35.8,78083.47,1.12,-0.31965,0.00028,12.69869]
[1777038719884,35.8,78083.47,1.12,-0.31965,0.00028,12.69869]
[1777038720518,35.8,78083.47,1.12,-0.31965,0.00028,12.69869]
[1777038720556,35.8,78086.57,1.12,-0.31877,0.00028,12.68455]
[1777038722984,35.79,78086.96,1.12,-0.31865,0.00028,12.68259]
[1777038723043,35.79,78086.96,1.12,-0.31865,0.00028,12.68259]
[1777038723541,35.79,78083.97,1.12,-0.31949,0.00028,12.69606]
[1777038723824,35.79,78083.97,1.12,-0.31949,0.00028,12.69606]
[1777038724283,35.79,78083.97,1.12,-0.31949,0.00028,12.69606]
[1777038724549,35.79,78077.75,1.12,-0.32124,0.00028,12.72399]
[1777038724628,35.79,78077.75,1.12,-0.32124,0.00028,12.72399]
[1777038724888,35.79,78077.75,1.12,-0.32124,0.00028,12.72399]
[1777038725056,35.79,78077.75,1.12,-0.32124,0.00028,12.72399]
[1777038725653,35.79,78106.23,1.12,-0.31325,0.00028,12.59368]
[1777038725875,35.79,78106.23,1.12,-0.31325,0.00028,12.59368]
[1777038726082,35.79,78106.23,1.12,-0.31325,0.00028,12.59368]
[1777038727573,35.79,78102.21,1.12,-0.31435,0.00028,12.61208]
[1777038731933,35.78,78100.91,1.12,-0.31469,0.00028,12.6176]
[1777038732605,35.78,78099.77,1.12,-0.315,0.00028,12.62274]
[1777038733328,35.78,78099.77,1.12,-0.315,0.00028,12.62274]
[1777038733617,35.78,78099.64,1.12,-0.31503,0.00028,12.6232]
[1777038733834,35.78,78099.64,1.12,-0.31503,0.00028,12.6232]
[1777038733903,35.78,78099.64,1.12,-0.31503,0.00028,12.6232]
[1777038733931,35.78,78099.64,1.12,-0.31503,0.00028,12.6232]
[1777038734623,35.77,78096.16,1.12,-0.31599,0.00028,12.63914]
[1777038735281,35.77,78096.16,1.12,-0.31599,0.00028,12.63914]
[1777038735311,35.77,78096.16,1.12,-0.31599,0.00028,12.63914]
[1777038735363,35.77,78096.16,1.12,-0.31599,0.00028,12.63914]
[1777038735408,35.77,78096.16,1.12,-0.31599,0.00028,12.63914]
[1777038735627,35.77,78094.97,1.12,-0.31632,0.00028,12.64455]
[1777038735907,35.77,78094.97,1.12,-0.31632,0.00028,12.64455]
[1777038736640,35.77,78099.08,1.12,-0.31516,0.00028,12.62548]
[1777038736791,35.77,78099.08,1.12,-0.31516,0.00028,12.62548]
[1777038736873,35.77,78099.08,1.12,-0.31516,0.00028,12.62548]
[1777038737643,35.77,78098.43,1.12,-0.31534,0.00028,12.62835]
[1777038739327,35.77,78095.75,1.12,-0.31608,0.00028,12.64061]
[1777038739350,35.77,78095.75,1.12,-0.31608,0.00028,12.64061]
[1777038739396,35.77,78095.75,1.12,-0.31608,0.00028,12.64061]
[1777038739657,35.77,78095.35,1.12,-0.31619,0.00028,12.64235]
[1777038741390,35.77,78092.28,1.12,-0.31704,0.00028,12.65636]
[1777038741668,35.77,78090.15,1.12,-0.31764,0.00028,12.66601]
[1777038741994,35.77,78090.15,1.12,-0.31764,0.00028,12.66601]
[1777038742387,35.77,78090.15,1.12,-0.31764,0.00028,12.66601]
[1777038742427,35.77,78090.15,1.12,-0.31764,0.00028,12.66601]
[1777038742574,35.77,78090.15,1.12,-0.31764,0.00028,12.66601]
[1777038744082,35.76,78094.9,1.12,-0.31629,0.00028,12.64407]
[1777038748256,35.76,78095.3,1.12,-0.31615,0.00028,12.64176]
[1777038748306,35.76,78095.3,1.12,-0.31615,0.00028,12.64176]
[1777038748369,35.76,78095.3,1.12,-0.31615,0.00028,12.64176]
[1777038748717,35.76,78094.47,1.12,-0.31638,0.00028,12.64546]
[1777038750127,35.76,78094.47,1.12,-0.31638,0.00028,12.64546]
[1777038750504,35.75,78090.13,1.12,-0.31758,0.00028,12.6651]
[1777038754478,35.75,78090.5,1.12,-0.31738,0.00028,12.65593]
[1777038754579,35.75,78089.57,1.12,-0.31763,0.00028,12.66006]
[1777038756730,35.74,78087.7,1.12,-0.31815,0.00028,12.66843]
[1777038756742,35.74,78087.7,1.12,-0.31815,0.00028,12.66843]
[1777038756757,35.74,78087.7,1.12,-0.31815,0.00028,12.66843]
[1777038756783,35.74,78087.7,1.12,-0.31815,0.00028,12.66843]
[1777038757111,35.74,78087.7,1.12,-0.31815,0.00028,12.66843]
[1777038757165,35.74,78087.7,1.12,-0.31815,0.00028,12.66843]
[1777038757266,35.74,78089.81,1.12,-0.31755,0.00028,12.65872]
[1777038757854,35.74,78089.81,1.12,-0.31755,0.00028,12.65872]
[1777038757910,35.74,78089.81,1.12,-0.31755,0.00028,12.65872]
[1777038757977,35.74,78089.81,1.12,-0.31755,0.00028,12.65872]
[1777038758041,35.74,78089.81,1.12,-0.31755,0.00028,12.65872]
[1777038758648,35.74,78089.81,1.12,-0.31755,0.00028,12.65872]
[1777038758728,35.74,78093.54,1.12,-0.3165,0.00028,12.64149]
[1777038758869,35.74,78093.54,1.12,-0.3165,0.00028,12.64149]
[1777038758951,35.74,78093.54,1.12,-0.3165,0.00028,12.64149]
[1777038759446,35.74,78093.54,1.12,-0.3165,0.00028,12.64149]
[1777038759728,35.74,78093.54,1.12,-0.3165,0.00028,12.64149]
[1777038759547,35.74,78101.66,1.12,-0.31422,0.00028,12.60386]
[1777038760415,35.74,78110.41,1.12,-0.31177,0.00028,12.56283]
[1777038763473,35.73,78110.83,1.12,-0.31163,0.00028,12.56058]
[1777038763507,35.73,78111.99,1.12,-0.3113,0.00028,12.55499]
[1777038766232,35.73,78109.96,1.12,-0.31185,0.00028,12.56429]
[1777038766247,35.73,78109.96,1.12,-0.31185,0.00028,12.56429]
[1777038766261,35.73,78108.51,1.12,-0.31225,0.00028,12.57096]
[1777038767268,35.73,78108.51,1.12,-0.31225,0.00028,12.57096]
[1777038767312,35.73,78108.22,1.12,-0.31232,0.00028,12.57218]
[1777038770054,35.73,78105.08,1.12,-0.31319,0.00028,12.58678]
[1777038770815,35.73,78105.08,1.12,-0.31319,0.00028,12.58678]
[1777038770926,35.72,78105.98,1.12,-0.31293,0.00028,12.58238]
[1777038771055,35.72,78105.98,1.12,-0.31293,0.00028,12.58238]
[1777038771506,35.72,78105.98,1.12,-0.31293,0.00028,12.58238]
[1777038771691,35.72,78094.95,1.12,-0.31602,0.00028,12.63356]
[1777038772355,35.72,78094.95,1.12,-0.31602,0.00028,12.63356]
[1777038772708,35.72,78094.95,1.12,-0.31602,0.00028,12.63356]
[1777038772447,35.72,78081.41,1.12,-0.3198,0.00028,12.69495]
[1777038773909,35.72,78081.69,1.12,-0.31972,0.00028,12.69369]
[1777038773954,35.72,78081.69,1.12,-0.31972,0.00028,12.69369]
[1777038773973,35.72,78081.69,1.12,-0.31972,0.00028,12.69369]
[1777038774055,35.71,78075.68,1.12,-0.32137,0.00028,12.71996]
[1777038775172,35.71,78075.68,1.12,-0.32137,0.00028,12.71996]
[1777038775273,35.69,78071.58,1.12,-0.32246,0.00028,12.73722]
[1777038777658,35.68,78070.75,1.12,-0.32262,0.00028,12.73979]
[1777038778377,35.67,78069.77,1.12,-0.32289,0.00028,12.74405]
[1777038778426,35.67,78069.77,1.12,-0.32289,0.00028,12.74405]
[1777038778678,35.67,78069.77,1.12,-0.32289,0.00028,12.74405]
[1777038778697,35.66,78069.29,1.12,-0.32296,0.00028,12.74504]
[1777038779948,35.66,78073.28,1.12,-0.32182,0.00028,12.72707]
[1777038781609,35.65,78077.43,1.12,-0.32064,0.00028,12.70818]
[1777038782878,35.64,78078.58,1.12,-0.32026,0.00028,12.70209]
[1777038782927,35.64,78078.58,1.12,-0.32026,0.00028,12.70209]
[1777038783008,35.64,78078.58,1.12,-0.32026,0.00028,12.70209]
[1777038783272,35.64,78078.58,1.12,-0.32026,0.00028,12.70209]
[1777038783278,35.64,78078.58,1.12,-0.32026,0.00028,12.70209]
[1777038783374,35.63,78076.99,1.12,-0.32064,0.00028,12.70817]
[1777038783803,35.63,78076.99,1.12,-0.32064,0.00028,12.70817]
[1777038784588,35.63,78076.99,1.12,-0.32064,0.00028,12.70817]
[1777038784621,35.63,78070.61,1.12,-0.32244,0.00028,12.73677]
[1777038785137,35.63,78070.61,1.12,-0.32244,0.00028,12.73677]
[1777038785239,35.63,78059.28,1.12,-0.32566,0.00028,12.7871]
[1777038787588,35.62,78059.28,1.12,-0.32566,0.00028,12.78701]
[1777038787650,35.62,78059.28,1.12,-0.32566,0.00028,12.78701]
[1777038787687,35.62,78055.73,1.12,-0.32666,0.00029,12.80247]
[1777038788483,35.62,78055.73,1.12,-0.32666,0.00029,12.80247]
[1777038790297,35.62,78052.64,1.12,-0.32754,0.00029,12.81591]
[1777038790314,35.62,78052.64,1.12,-0.32754,0.00029,12.81591]
[1777038790397,35.62,78050.34,1.12,-0.32818,0.00029,12.82577]
[1777038792077,35.62,78050.26,1.12,-0.32821,0.00029,12.82612]
[1777038792188,35.62,78050.26,1.12,-0.32821,0.00029,12.82612]
[1777038792286,35.62,78048.67,1.12,-0.32865,0.00029,12.83294]
[1777038792818,35.62,78048.67,1.12,-0.32865,0.00029,12.83294]
[1777038793290,35.62,78048.67,1.12,-0.32865,0.00029,12.83294]
[1777038793339,35.62,78048.67,1.12,-0.32865,0.00029,12.83294]
[1777038793731,35.62,78048.67,1.12,-0.32865,0.00029,12.83294]
[1777038793354,35.62,78056.31,1.12,-0.32646,0.00029,12.79941]
[1777038793782,35.62,78056.31,1.12,-0.32646,0.00029,12.79941]
[1777038794044,35.62,78056.31,1.12,-0.32646,0.00029,12.79941]
[1777038795690,35.62,78056.31,1.12,-0.32646,0.00029,12.79941]
[1777038795750,35.62,78056.31,1.12,-0.32646,0.00029,12.79941]
[1777038795767,35.62,78056.31,1.12,-0.32646,0.00029,12.79941]
[1777038796235,35.61,78053.36,1.12,-0.32729,0.00029,12.81218]
[1777038796340,35.61,78053.36,1.12,-0.32729,0.00029,12.81218]
[1777038796649,35.61,78053.36,1.12,-0.32729,0.00029,12.81218]
[1777038796924,35.61,78054.5,1.12,-0.32696,0.00029,12.80711]
[1777038798752,35.61,78054.5,1.12,-0.32696,0.00029,12.80711]
[1777038798767,35.61,78049.46,1.12,-0.32839,0.00029,12.82892]
[1777038798843,35.61,78049.46,1.12,-0.32839,0.00029,12.82892]
[1777038800714,35.61,78049.46,1.12,-0.32839,0.00029,12.82892]
[1777038800758,35.61,78049.46,1.12,-0.32839,0.00029,12.82892]
[1777038800770,35.61,78049.46,1.12,-0.32839,0.00029,12.82892]
[1777038800761,35.61,78050.8,1.12,-0.328,0.00029,12.82291]
[1777038801094,35.61,78050.8,1.12,-0.328,0.00029,12.82291]
[1777038803110,35.6,78045.18,1.12,-0.32959,0.00029,12.84711]
[1777038805485,35.6,78045.18,1.12,-0.32959,0.00029,12.84701]
[1777038805524,35.6,78043.86,1.12,-0.32995,0.00029,12.85251]
[1777038809425,35.6,78044.42,1.12,-0.32977,0.00029,12.84978]
[1777038809541,35.59,78044.19,1.12,-0.32983,0.00029,12.85068]
[1777038809882,35.59,78044.19,1.12,-0.32983,0.00029,12.85068]
[1777038810520,35.59,78044.19,1.12,-0.32983,0.00029,12.85068]
[1777038812009,35.59,78045.53,1.12,-0.32937,0.00029,12.83778]
[1777038812385,35.59,78043.51,1.12,-0.32994,0.00029,12.84633]
[1777038818328,35.58,78043.25,1.12,-0.32999,0.00029,12.8471]
[1777038819079,35.58,78041.24,1.12,-0.33056,0.00029,12.8556]
[1777038819225,35.58,78041.24,1.12,-0.33056,0.00029,12.8556]
[1777038820580,35.58,78041.24,1.12,-0.33056,0.00029,12.8556]
[1777038820626,35.58,78050.63,1.12,-0.32786,0.00029,12.81478]
[1777038821578,35.58,78050.63,1.12,-0.32786,0.00029,12.81478]
[1777038821657,35.58,78047.44,1.12,-0.32877,0.00029,12.8286]
[1777038822686,35.58,78047.44,1.12,-0.32877,0.00029,12.8286]
[1777038822689,35.58,78044.65,1.12,-0.32956,0.00029,12.84059]
[1777038823940,35.58,78042.68,1.12,-0.33012,0.00029,12.849]
[1777038824440,35.58,78042.68,1.12,-0.33012,0.00029,12.849]
[1777038824546,35.58,78042.68,1.12,-0.33012,0.00029,12.849]
[1777038825398,35.57,78044.07,1.12,-0.32971,0.00029,12.84289]
[1777038825469,35.57,78054.42,1.12,-0.32674,0.00029,12.79766]
[1777038826893,35.57,78054.42,1.12,-0.32674,0.00029,12.79766]
[1777038827635,35.57,78050.69,1.12,-0.32779,0.00029,12.81375]
[1777038829584,35.57,78056.85,1.12,-0.32602,0.00029,12.78653]
[1777038831153,35.56,78056.85,1.12,-0.32601,0.00029,12.78643]
[1777038831651,35.56,78052.01,1.12,-0.32739,0.00029,12.80758]
[1777038833126,35.56,78052.01,1.12,-0.32738,0.00029,12.80748]
[1777038833176,35.56,78052.01,1.12,-0.32738,0.00029,12.80748]
[1777038833601,35.56,78052.01,1.12,-0.32738,0.00029,12.80748]
[1777038833640,35.56,78052.01,1.12,-0.32738,0.00029,12.80748]
[1777038834092,35.56,78048.21,1.12,-0.32847,0.00029,12.82399]
[1777038834112,35.56,78048.21,1.12,-0.32847,0.00029,12.82399]
[1777038834154,35.56,78048.21,1.12,-0.32847,0.00029,12.82399]
[1777038834253,35.56,78048.21,1.12,-0.32847,0.00029,12.82399]
[1777038834332,35.56,78048.21,1.12,-0.32847,0.00029,12.82399]
[1777038835716,35.56,78039.39,1.12,-0.33099,0.00029,12.86196]
[1777038837699,35.56,78039.39,1.12,-0.33098,0.00029,12.86186]
[1777038837802,35.56,78043.89,1.12,-0.32968,0.00029,12.84239]
[1777038843394,35.55,78042.08,1.12,-0.33017,0.00029,12.84971]
[1777038847307,35.54,78042.33,1.12,-0.33008,0.00029,12.84836]
[1777038847385,35.54,78042.33,1.12,-0.33008,0.00029,12.84836]
[1777038847462,35.54,78042.33,1.12,-0.33008,0.00029,12.84836]
[1777038847563,35.54,78040.69,1.12,-0.33055,0.00029,12.85534]
[1777038848096,35.54,78040.69,1.12,-0.33055,0.00029,12.85534]
[1777038848145,35.54,78040.69,1.12,-0.33055,0.00029,12.85534]
[1777038849203,35.54,78037.66,1.12,-0.33141,0.00029,12.86826]
[1777038849232,35.54,78037.66,1.12,-0.33141,0.00029,12.86826]
[1777038849304,35.54,78037.66,1.12,-0.33141,0.00029,12.86826]
[1777038849802,35.54,78037.66,1.12,-0.33141,0.00029,12.86826]
[1777038849437,35.54,78037.66,1.12,-0.33141,0.00029,12.86815]
[1777038850050,35.54,78037.66,1.12,-0.33141,0.00029,12.86815]
[1777038850490,35.54,78026.08,1.12,-0.33474,0.00029,12.9173]
[1777038851552,35.54,78021.53,1.12,-0.33605,0.00029,12.93632]
[1777038854785,35.53,78027.54,1.12,-0.3343,0.00029,12.91085]
[1777038859716,35.53,78021.87,1.12,-0.33592,0.00029,12.93435]
[1777038865549,35.52,78021.2,1.12,-0.33608,0.00029,12.93665]
[1777038870589,35.51,78022.09,1.12,-0.33579,0.00029,12.93251]
[1777038875623,35.51,78019.85,1.12,-0.33635,0.00029,12.93445]
[1777038876250,35.51,78019.85,1.12,-0.33635,0.00029,12.93445]
[1777038876592,35.51,78019.85,1.12,-0.33635,0.00029,12.93445]
[1777038876694,35.51,78012.44,1.12,-0.33849,0.00029,12.96512]
[1777038878127,35.51,78012.44,1.12,-0.33849,0.00029,12.96507]
[1777038878136,35.51,78012.44,1.12,-0.33849,0.00029,12.96507]
[1777038878246,35.51,78012.44,1.12,-0.33849,0.00029,12.96507]
[1777038878842,35.5,78017.46,1.12,-0.33702,0.00029,12.94416]
[1777038879087,35.5,78017.46,1.12,-0.33702,0.00029,12.94416]
[1777038879154,35.5,78017.46,1.12,-0.33702,0.00029,12.94416]
[1777038884708,35.5,78018.28,1.12,-0.33675,0.00029,12.94021]
[1777038884787,35.5,78018.28,1.12,-0.33675,0.00029,12.94021]
[1777038885677,35.49,78019.04,1.12,-0.33652,0.00029,12.93695]
[1777038885685,35.49,78019.04,1.12,-0.33652,0.00029,12.93695]
[1777038885718,35.49,78033.76,1.12,-0.33226,0.00029,12.87469]
[1777038885922,35.49,78033.76,1.12,-0.33226,0.00029,12.87469]
[1777038886724,35.49,78033.76,1.12,-0.33226,0.00029,12.87469]
[1777038886791,35.49,78029.31,1.12,-0.33353,0.00029,12.8935]
[1777038887794,35.49,78029.31,1.12,-0.33353,0.00029,12.8935]
[1777038887850,35.49,78029.31,1.12,-0.33353,0.00029,12.8935]
[1777038887862,35.49,78029.31,1.12,-0.33353,0.00029,12.8935]
[1777038887801,35.49,78021.98,1.12,-0.33565,0.00029,12.92435]
[1777038888378,35.49,78021.98,1.12,-0.33565,0.00029,12.92435]
[1777038888716,35.49,78021.98,1.12,-0.33564,0.00029,12.92429]
[1777038890730,35.49,78015.21,1.12,-0.3376,0.00029,12.95235]
[1777038893601,35.48,78018.66,1.12,-0.33659,0.00029,12.93789]
[1777038893648,35.48,78018.66,1.12,-0.33659,0.00029,12.93789]
[1777038893733,35.48,78018.66,1.12,-0.33659,0.00029,12.93789]
[1777038893817,35.48,78021.63,1.12,-0.33572,0.00029,12.9254]
[1777038894514,35.48,78021.63,1.12,-0.33572,0.00029,12.9254]
[1777038894754,35.48,78021.63,1.12,-0.33572,0.00029,12.92536]
[1777038895969,35.48,78023.81,1.12,-0.33508,0.00029,12.91613]
[1777038895977,35.48,78023.81,1.12,-0.33508,0.00029,12.91613]
[1777038896021,35.48,78023.81,1.12,-0.33508,0.00029,12.91613]
[1777038896027,35.48,78023.81,1.12,-0.33508,0.00029,12.91613]
[1777038896769,35.48,78023.15,1.12,-0.33527,0.00029,12.91883]
[1777038897776,35.48,78016.88,1.12,-0.33709,0.00029,12.94503]
[1777038898475,35.48,78016.88,1.12,-0.33709,0.00029,12.94503]
[1777038898785,35.48,78013.24,1.12,-0.33814,0.00029,12.96008]
[1777038899372,35.48,78013.24,1.12,-0.33814,0.00029,12.96008]
[1777038899773,35.48,78013.24,1.12,-0.33814,0.00029,12.96008]
[1777038899848,35.48,78013.24,1.12,-0.33814,0.00029,12.96008]
[1777038899833,35.48,78022.24,1.12,-0.33552,0.00029,12.92251]
[1777038900630,35.48,78022.24,1.12,-0.33552,0.00029,12.92251]
[1777038903300,35.47,78020.94,1.12,-0.33589,0.00029,12.92781]
[1777038903855,35.47,78020.94,1.12,-0.33589,0.00029,12.92781]
[1777038903818,35.47,78021.67,1.12,-0.33568,0.00029,12.9247]
[1777038903925,35.47,78021.67,1.12,-0.33568,0.00029,12.9247]
[1777038904879,35.47,78032.37,1.12,-0.33257,0.00029,12.87934]
[1777038905199,35.47,78032.37,1.12,-0.33257,0.00029,12.87934]
[1777038905746,35.47,78032.37,1.12,-0.33257,0.00029,12.87934]
[1777038905778,35.47,78032.37,1.12,-0.33257,0.00029,12.87934]
[1777038905847,35.47,78033.21,1.12,-0.33233,0.00029,12.8757]
[1777038906389,35.47,78033.21,1.12,-0.33233,0.00029,12.8757]
[1777038906415,35.47,78033.21,1.12,-0.33233,0.00029,12.8757]
[1777038907457,35.47,78033.21,1.12,-0.33232,0.00029,12.87565]
[1777038907513,35.47,78033.21,1.12,-0.33232,0.00029,12.87565]
[1777038907845,35.47,78030.66,1.12,-0.33306,0.00029,12.88648]
[1777038909861,35.47,78024.0,1.12,-0.33498,0.00029,12.91456]
[1777038910725,35.47,78024.0,1.12,-0.33498,0.00029,12.91456]
[1777038910746,35.47,78024.0,1.12,-0.33498,0.00029,12.91456]
[1777038910866,35.47,78024.3,1.12,-0.33489,0.00029,12.91322]
[1777038910985,35.47,78024.3,1.12,-0.33489,0.00029,12.91322]
[1777038911027,35.47,78024.3,1.12,-0.33489,0.00029,12.91322]
[1777038911275,35.47,78024.3,1.12,-0.33489,0.00029,12.91322]
[1777038911406,35.47,78024.3,1.12,-0.33489,0.00029,12.91322]
[1777038911875,35.47,78026.93,1.12,-0.33412,0.00029,12.90203]
[1777038912819,35.47,78026.93,1.12,-0.33412,0.00029,12.90203]
[1777038912882,35.47,78019.83,1.12,-0.33617,0.00029,12.93189]
[1777038912905,35.47,78019.83,1.12,-0.33617,0.00029,12.93189]
[1777038913691,35.47,78019.83,1.12,-0.33617,0.00029,12.93189]
[1777038913851,35.47,78019.83,1.12,-0.33617,0.00029,12.93189]
[1777038913893,35.47,78016.91,1.12,-0.33702,0.00029,12.94404]
[1777038914233,35.47,78016.91,1.12,-0.33702,0.00029,12.94404]
[1777038914895,35.46,78006.63,1.12,-0.34001,0.00029,12.98646]
[1777038915903,35.46,78002.07,1.12,-0.34134,0.00029,13.005]
[1777038916659,35.46,78002.07,1.12,-0.34134,0.00029,13.005]
[1777038916783,35.46,78002.07,1.12,-0.34134,0.00029,13.005]
[1777038916787,35.46,78002.07,1.12,-0.34134,0.00029,13.005]
[1777038916942,35.46,78006.2,1.12,-0.34013,0.00029,12.9881]
[1777038917068,35.46,78006.2,1.12,-0.34013,0.00029,12.9881]
[1777038917132,35.46,78006.2,1.12,-0.34013,0.00029,12.9881]
[1777038917185,35.46,78006.2,1.12,-0.34013,0.00029,12.9881]
[1777038917317,35.46,78006.2,1.12,-0.34013,0.00029,12.9881]
[1777038917499,35.46,78006.2,1.12,-0.34013,0.00029,12.9881]
[1777038917927,35.46,77995.85,1.12,-0.34315,0.00029,13.03003]
[1777038918936,35.46,77991.17,1.12,-0.34451,0.00029,13.04872]
[1777038919273,35.46,77991.17,1.12,-0.34451,0.00029,13.04872]
[1777038919388,35.46,77991.17,1.12,-0.34451,0.00029,13.04872]
[1777038919410,35.46,77991.17,1.12,-0.34451,0.00029,13.04872]
[1777038919942,35.46,77989.2,1.12,-0.34509,0.00029,13.05654]
[1777038920284,35.46,77989.2,1.12,-0.34509,0.00029,13.05654]
[1777038920398,35.46,77989.2,1.12,-0.34509,0.00029,13.05654]
[1777038920414,35.46,77989.2,1.12,-0.34509,0.00029,13.05654]
[1777038920613,35.46,77989.2,1.12,-0.34509,0.00029,13.05654]
[1777038920996,35.46,77982.52,1.12,-0.34705,0.00029,13.08293]
[1777038921622,35.46,77982.52,1.12,-0.34705,0.00029,13.08293]
[1777038921665,35.46,77982.52,1.12,-0.34705,0.00029,13.08293]
[1777038921722,35.46,77982.52,1.12,-0.34705,0.00029,13.08293]
[1777038921829,35.46,77982.52,1.12,-0.34705,0.00029,13.08293]
[1777038921963,35.46,77976.16,1.12,-0.34892,0.00029,13.10774]
[1777038922192,35.46,77976.16,1.12,-0.34892,0.00029,13.10774]
[1777038922202,35.46,77976.16,1.12,-0.34892,0.00029,13.10774]
[1777038922325,35.46,77976.16,1.12,-0.34892,0.00029,13.10774]
[1777038922509,35.46,77976.16,1.12,-0.34892,0.00029,13.10774]
[1777038922875,35.46,77976.16,1.12,-0.34892,0.00029,13.10774]
[1777038922976,35.46,77981.47,1.12,-0.34735,0.00029,13.08691]
[1777038924205,35.46,77981.47,1.12,-0.34734,0.00029,13.08686]
[1777038924221,35.46,77981.47,1.12,-0.34734,0.00029,13.08686]
[1777038924313,35.46,77981.47,1.12,-0.34734,0.00029,13.08686]
[1777038924551,35.46,77981.47,1.12,-0.34734,0.00029,13.08686]
[1777038924654,35.46,77981.47,1.12,-0.34734,0.00029,13.08686]
[1777038924981,35.46,77980.74,1.12,-0.34756,0.00029,13.08967]
[1777038925614,35.46,77980.74,1.12,-0.34756,0.00029,13.08967]
[1777038925984,35.44,77987.11,1.12,-0.34564,0.00029,13.06397]
[1777038926121,35.44,77987.11,1.12,-0.34564,0.00029,13.06397]
[1777038926135,35.44,77987.11,1.12,-0.34564,0.00029,13.06397]
[1777038926991,35.44,77989.12,1.12,-0.34505,0.00029,13.05594]
[1777038929006,35.44,77997.9,1.12,-0.34247,0.00029,13.02063]
[1777038930928,35.44,77998.13,1.12,-0.34239,0.00029,13.01963]
[1777038932225,35.44,77993.91,1.12,-0.34355,0.00029,13.02955]
[1777038932320,35.44,77993.91,1.12,-0.34355,0.00029,13.02955]
[1777038932348,35.44,77993.91,1.12,-0.34355,0.00029,13.02955]
[1777038933033,35.44,77988.03,1.12,-0.34528,0.00029,13.05303]
[1777038933280,35.44,77988.03,1.12,-0.34528,0.00029,13.05303]
[1777038933376,35.44,77983.15,1.12,-0.34671,0.00029,13.07233]
[1777038934421,35.44,77983.15,1.12,-0.34671,0.00029,13.07233]
[1777038934473,35.44,77983.15,1.12,-0.34671,0.00029,13.07233]
[1777038934806,35.44,77983.15,1.12,-0.34671,0.00029,13.07233]
[1777038934907,35.44,77977.44,1.12,-0.34839,0.00029,13.09463]
[1777038935220,35.44,77977.44,1.12,-0.34839,0.00029,13.09463]
[1777038935304,35.44,77967.75,1.12,-0.35125,0.0003,13.13207]
[1777038936609,35.44,77967.75,1.12,-0.35125,0.0003,13.13207]
[1777038936809,35.44,77967.75,1.12,-0.35125,0.0003,13.13207]
[1777038936928,35.44,77967.75,1.12,-0.35125,0.0003,13.13207]
[1777038937017,35.43,77962.7,1.12,-0.35273,0.0003,13.1512]
[1777038937795,35.43,77962.7,1.12,-0.35273,0.0003,13.1512]
[1777038937896,35.43,77952.07,1.12,-0.35588,0.0003,13.19107]
[1777038943279,35.43,77950.03,1.12,-0.35647,0.0003,13.19844]
[1777038943412,35.43,77950.03,1.12,-0.35647,0.0003,13.19844]
[1777038944036,35.43,77950.03,1.12,-0.35647,0.0003,13.19844]
[1777038943950,35.43,77950.75,1.12,-0.35625,0.0003,13.19566]
[1777038944173,35.43,77951.51,1.12,-0.35603,0.0003,13.19284]
[1777038945153,35.43,77951.51,1.12,-0.35603,0.0003,13.19284]
[1777038945171,35.43,77951.51,1.12,-0.35603,0.0003,13.19284]
[1777038945176,35.43,77951.51,1.12,-0.35603,0.0003,13.19284]
[1777038945395,35.43,77950.67,1.12,-0.35627,0.0003,13.19589]
[1777038946087,35.43,77950.67,1.12,-0.35627,0.0003,13.19589]
[1777038946159,35.43,77950.67,1.12,-0.35627,0.0003,13.19589]
[1777038946521,35.42,77956.75,1.12,-0.35446,0.0003,13.17315]
[1777038947699,35.42,77956.75,1.12,-0.35446,0.0003,13.17315]
[1777038947801,35.42,77961.23,1.12,-0.35312,0.0003,13.15615]
[1777038949470,35.42,77957.0,1.12,-0.35437,0.0003,13.17206]
[1777038952479,35.42,77956.43,1.12,-0.35454,0.0003,13.17411]
[1777038952660,35.42,77956.04,1.12,-0.35465,0.0003,13.17548]
[1777038955792,35.42,77951.67,1.12,-0.35593,0.0003,13.19166]
[1777038956339,35.42,77951.67,1.12,-0.35593,0.0003,13.19166]
[1777038956934,35.41,77947.75,1.12,-0.3571,0.0003,13.20614]
[1777038957264,35.41,77947.75,1.12,-0.3571,0.0003,13.20614]
[1777038957460,35.41,77947.75,1.12,-0.3571,0.0003,13.20614]
[1777038958037,35.41,77947.75,1.12,-0.3571,0.0003,13.20614]
[1777038958054,35.41,77947.75,1.12,-0.3571,0.0003,13.20614]
[1777038958066,35.41,77947.75,1.12,-0.3571,0.0003,13.20614]
[1777038957664,35.41,77941.92,1.12,-0.35883,0.0003,13.22752]
[1777038958129,35.41,77941.92,1.12,-0.35883,0.0003,13.22752]
[1777038958706,35.41,77944.9,1.12,-0.35794,0.0003,13.2166]
[1777038959528,35.41,77944.9,1.12,-0.35794,0.0003,13.2166]
[1777038959880,35.41,77944.9,1.12,-0.35794,0.0003,13.2166]
[1777038959887,35.41,77944.9,1.12,-0.35794,0.0003,13.2166]
[1777038959895,35.41,77944.9,1.12,-0.35794,0.0003,13.2166]
[1777038959960,35.41,77944.9,1.12,-0.35794,0.0003,13.2166]
[1777038959970,35.41,77947.51,1.12,-0.35716,0.0003,13.20697]
[1777038960355,35.41,77947.51,1.12,-0.35716,0.0003,13.20697]
[1777038960465,35.41,77947.51,1.12,-0.35716,0.0003,13.20697]
[1777038960567,35.41,77954.93,1.12,-0.35496,0.0003,13.17941]
[1777038962042,35.41,77954.93,1.12,-0.35496,0.0003,13.17941]
[1777038962103,35.41,77958.79,1.12,-0.35381,0.0003,13.16483]
[1777038962231,35.41,77958.79,1.12,-0.35381,0.0003,13.16483]
[1777038962494,35.41,77969.5,1.12,-0.35064,0.0003,13.12405]
[1777038963562,35.41,77973.55,1.12,-0.34944,0.0003,13.10837]
[1777038964444,35.41,77973.55,1.12,-0.34944,0.0003,13.10837]
[1777038964893,35.41,77973.55,1.12,-0.34944,0.0003,13.10837]
[1777038964932,35.41,77971.43,1.12,-0.35005,0.0003,13.11646]
[1777038965345,35.41,77971.43,1.12,-0.35005,0.0003,13.11646]
[1777038965441,35.41,77975.48,1.12,-0.34886,0.0003,13.10076]
[1777038966135,35.41,77975.48,1.12,-0.34886,0.0003,13.10076]
[1777038966166,35.41,77975.48,1.12,-0.34886,0.0003,13.10076]
[1777038966238,35.41,77975.48,1.12,-0.34886,0.0003,13.10076]
[1777038966626,35.41,77975.48,1.12,-0.34886,0.0003,13.10076]
[1777038966695,35.41,77975.48,1.12,-0.34886,0.0003,13.10076]
[1777038966723,35.41,77977.78,1.12,-0.34818,0.00029,13.09176]
[1777038967531,35.41,77977.78,1.12,-0.34818,0.00029,13.09176]
[1777038967557,35.41,77977.78,1.12,-0.34818,0.00029,13.09176]
[1777038967592,35.41,77977.78,1.12,-0.34818,0.00029,13.09176]
[1777038967634,35.41,77977.78,1.12,-0.34818,0.00029,13.09176]
[1777038967659,35.41,77980.6,1.12,-0.34734,0.00029,13.08066]
[1777038968644,35.41,77973.13,1.12,-0.34954,0.0003,13.10975]
[1777038969180,35.41,77973.13,1.12,-0.34954,0.0003,13.10975]
[1777038969802,35.41,77973.13,1.12,-0.34954,0.0003,13.10975]
[1777038969874,35.41,77973.13,1.12,-0.34954,0.0003,13.10975]
[1777038969976,35.4,77965.05,1.12,-0.35192,0.0003,13.14072]
[1777038970341,35.4,77965.05,1.12,-0.35192,0.0003,13.14072]
[1777038971027,35.4,77952.01,1.12,-0.35579,0.0003,13.18985]
[1777038972476,35.4,77952.01,1.12,-0.35579,0.0003,13.18985]
[1777038972700,35.4,77952.01,1.12,-0.35579,0.0003,13.18985]
[1777038972771,35.4,77952.01,1.12,-0.35579,0.0003,13.18985]
[1777038972788,35.4,77952.01,1.12,-0.35579,0.0003,13.18985]
[1777038973044,35.4,77952.01,1.12,-0.35579,0.0003,13.18985]
[1777038973051,35.4,77951.14,1.12,-0.35604,0.0003,13.19298]
[1777038974505,35.4,77951.14,1.12,-0.35604,0.0003,13.19298]
[1777038975480,35.4,77952.78,1.12,-0.35555,0.0003,13.18679]
[1777038976091,35.4,77951.42,1.12,-0.35595,0.0003,13.19185]
[1777038976498,35.4,77951.42,1.12,-0.35595,0.0003,13.19185]
[1777038978071,35.4,77950.51,1.12,-0.35622,0.0003,13.19518]
[1777038977465,35.4,77943.96,1.12,-0.35816,0.0003,13.21928]
[1777038978636,35.4,77943.96,1.12,-0.35816,0.0003,13.21928]
[1777038978924,35.4,77943.96,1.12,-0.35816,0.0003,13.21928]
[1777038978954,35.4,77943.96,1.12,-0.35816,0.0003,13.21928]
[1777038978982,35.4,77943.96,1.12,-0.35816,0.0003,13.21928]
[1777038979031,35.4,77943.96,1.12,-0.35816,0.0003,13.21928]
[1777038979026,35.4,77947.21,1.12,-0.35719,0.0003,13.20731]
[1777038979143,35.4,77947.21,1.12,-0.35719,0.0003,13.20731]
[1777038979740,35.4,77947.21,1.12,-0.35719,0.0003,13.20731]
[1777038979798,35.4,77947.21,1.12,-0.35719,0.0003,13.20731]
[1777038979871,35.4,77947.21,1.12,-0.35719,0.0003,13.20731]
[1777038979973,35.4,77935.82,1.12,-0.36059,0.0003,13.2488]
[1777038980719,35.4,77935.82,1.12,-0.36059,0.0003,13.2488]
[1777038980759,35.4,77935.82,1.12,-0.36059,0.0003,13.2488]
[1777038980846,35.4,77935.82,1.12,-0.36059,0.0003,13.2488]
[1777038980876,35.4,77935.82,1.12,-0.36059,0.0003,13.2488]
[1777038980976,35.4,77935.82,1.12,-0.36059,0.0003,13.2488]
[1777038981096,35.4,77937.24,1.12,-0.36016,0.0003,13.24368]
[1777038981666,35.4,77937.24,1.12,-0.36016,0.0003,13.24368]
[1777038981762,35.4,77953.54,1.12,-0.35531,0.0003,13.18374]
[1777038982434,35.4,77953.54,1.12,-0.35531,0.0003,13.18374]
[1777038982576,35.4,77953.54,1.12,-0.35531,0.0003,13.18374]
[1777038982630,35.39,77941.1,1.12,-0.359,0.0003,13.22957]
[1777038983206,35.39,77941.1,1.12,-0.359,0.0003,13.22957]
[1777038983502,35.39,77941.1,1.12,-0.359,0.0003,13.22957]
[1777038983548,35.39,77939.96,1.12,-0.35934,0.0003,13.2337]
[1777038984235,35.39,77939.96,1.12,-0.35934,0.0003,13.2337]
[1777038984284,35.39,77939.96,1.12,-0.35934,0.0003,13.2337]
[1777038984949,35.39,77940.07,1.12,-0.3593,0.0003,13.23319]
[1777038985713,35.39,77940.07,1.12,-0.3593,0.0003,13.23319]
[1777038987318,35.39,77938.31,1.12,-0.35982,0.0003,13.23952]
[1777038987511,35.39,77938.31,1.12,-0.35982,0.0003,13.23952]
[1777038987531,35.39,77941.8,1.12,-0.35878,0.0003,13.22677]
[1777038989839,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038989901,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038989920,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038989955,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038989965,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038989998,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038990077,35.39,77941.8,1.12,-0.35877,0.0003,13.2267]
[1777038990088,35.39,77947.01,1.12,-0.35721,0.0003,13.20748]
[1777038990681,35.39,77947.01,1.12,-0.35721,0.0003,13.20748]
[1777038990721,35.39,77947.01,1.12,-0.35721,0.0003,13.20748]
[1777038990794,35.39,77947.01,1.12,-0.35721,0.0003,13.20748]
[1777038991042,35.39,77952.35,1.12,-0.35556,0.0003,13.1808]
[1777038991519,35.39,77952.35,1.12,-0.35556,0.0003,13.1808]
[1777038991574,35.39,77952.35,1.12,-0.35556,0.0003,13.1808]
[1777038991676,35.38,77950.0,1.12,-0.35625,0.0003,13.18943]
[1777038994203,35.38,77946.34,1.12,-0.35734,0.0003,13.20291]
[1777038997604,35.38,77948.09,1.12,-0.3568,0.0003,13.19627]
[1777038998165,35.38,77944.86,1.12,-0.35776,0.0003,13.20808]
[1777039000118,35.38,77944.15,1.12,-0.35797,0.0003,13.21069]
[1777039000222,35.37,77945.19,1.12,-0.35765,0.0003,13.20672]
[1777039000239,35.37,77945.19,1.12,-0.35765,0.0003,13.20672]
[1777039000339,35.37,77945.19,1.12,-0.35765,0.0003,13.20672]
[1777039000503,35.37,77945.19,1.12,-0.35765,0.0003,13.20672]
[1777039000857,35.37,77945.19,1.12,-0.35765,0.0003,13.20672]
[1777039000883,35.37,77945.19,1.12,-0.35765,0.0003,13.20672]
[1777039000985,35.37,77938.7,1.12,-0.35958,0.0003,13.23038]
[1777039002227,35.37,77938.7,1.12,-0.35958,0.0003,13.23038]
[1777039002278,35.37,77938.7,1.12,-0.35958,0.0003,13.23038]
[1777039002768,35.37,77938.7,1.12,-0.35958,0.0003,13.23038]
[1777039002829,35.37,77938.7,1.12,-0.35958,0.0003,13.23038]
[1777039003178,35.37,77936.22,1.12,-0.36031,0.0003,13.2393]
[1777039003275,35.37,77936.22,1.12,-0.36031,0.0003,13.2393]
[1777039003547,35.37,77936.21,1.12,-0.36032,0.0003,13.23933]
[1777039005030,35.37,77931.28,1.12,-0.36179,0.0003,13.25698]
[1777039006731,35.37,77931.28,1.12,-0.36179,0.0003,13.25698]
[1777039006833,35.37,77922.93,1.12,-0.36428,0.0003,13.28648]
[1777039008345,35.37,77922.93,1.12,-0.36428,0.0003,13.28648]
[1777039008761,35.37,77922.93,1.12,-0.36428,0.0003,13.28648]
[1777039008850,35.37,77922.93,1.12,-0.36428,0.0003,13.28648]
[1777039009082,35.37,77922.93,1.12,-0.36428,0.0003,13.28648]
[1777039009094,35.37,77922.93,1.12,-0.36428,0.0003,13.28648]
[1777039009079,35.36,77928.36,1.12,-0.36264,0.0003,13.26714]
[1777039009809,35.36,77941.47,1.12,-0.35871,0.0003,13.21982]
[1777039014902,35.36,77941.49,1.12,-0.3587,0.0003,13.21966]
[1777039014945,35.36,77941.49,1.12,-0.3587,0.0003,13.21966]
[1777039015017,35.36,77941.49,1.12,-0.3587,0.0003,13.21966]
[1777039015094,35.36,77939.84,1.12,-0.35919,0.0003,13.22563]
[1777039015506,35.36,77939.84,1.12,-0.35919,0.0003,13.22563]
[1777039015564,35.36,77939.84,1.12,-0.35919,0.0003,13.22563]
[1777039015764,35.36,77939.84,1.12,-0.35919,0.0003,13.22563]
[1777039015868,35.36,77939.84,1.12,-0.35919,0.0003,13.22563]
[1777039015910,35.36,77965.61,1.12,-0.35152,0.0003,13.12931]
[1777039016657,35.36,77965.61,1.12,-0.35151,0.0003,13.12923]
[1777039017724,35.36,77965.61,1.12,-0.35151,0.0003,13.12923]
[1777039017952,35.36,77965.61,1.12,-0.35151,0.0003,13.12923]
[1777039017980,35.36,77965.61,1.12,-0.35151,0.0003,13.12923]
[1777039017999,35.36,77968.68,1.12,-0.3506,0.0003,13.11732]
[1777039018378,35.36,77968.68,1.12,-0.3506,0.0003,13.11732]
[1777039018723,35.36,77968.68,1.12,-0.3506,0.0003,13.11732]
[1777039019104,35.36,77968.68,1.12,-0.3506,0.0003,13.11732]
[1777039019230,35.35,77965.65,1.12,-0.35149,0.0003,13.12893]
[1777039019408,35.35,77965.65,1.12,-0.35149,0.0003,13.12893]
[1777039019501,35.35,77965.65,1.12,-0.35149,0.0003,13.12893]
[1777039020100,35.35,77965.65,1.12,-0.35149,0.0003,13.12893]
[1777039019911,35.35,77974.89,1.12,-0.34876,0.0003,13.09321]
[1777039020998,35.35,77974.89,1.12,-0.34876,0.0003,13.09321]
[1777039021081,35.35,77974.89,1.12,-0.34876,0.0003,13.09321]
[1777039021100,35.35,77974.89,1.12,-0.34876,0.0003,13.09321]
[1777039021100,35.35,77987.65,1.12,-0.34498,0.00029,13.04279]
[1777039021254,35.35,77987.65,1.12,-0.34498,0.00029,13.04279]
[1777039021608,35.35,77987.65,1.12,-0.34498,0.00029,13.04279]
[1777039021858,35.35,77987.65,1.12,-0.34498,0.00029,13.04279]
[1777039022154,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039022297,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039022355,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039022434,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039022614,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039022690,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039022992,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039023084,35.35,78006.32,1.12,-0.33951,0.00029,12.96707]
[1777039023099,35.35,78020.95,1.12,-0.33524,0.00029,12.90606]
[1777039023633,35.35,78020.95,1.12,-0.33524,0.00029,12.90606]
[1777039023891,35.35,78028.88,1.12,-0.33292,0.00029,12.87226]
[1777039024658,35.35,78028.88,1.12,-0.33292,0.00029,12.87226]
[1777039024829,35.35,78028.88,1.12,-0.33292,0.00029,12.87226]
[1777039025133,35.35,78032.14,1.12,-0.33198,0.00029,12.85825]
[1777039025295,35.35,78032.14,1.12,-0.33198,0.00029,12.85825]
[1777039025385,35.35,78032.14,1.12,-0.33198,0.00029,12.85825]
[1777039026023,35.35,78032.14,1.12,-0.33198,0.00029,12.85825]
[1777039026077,35.35,78032.14,1.12,-0.33198,0.00029,12.85825]
[1777039026080,35.35,78053.2,1.12,-0.32589,0.00029,12.76623]
[1777039026397,35.35,78053.2,1.12,-0.32589,0.00029,12.76623]
[1777039026443,35.35,78053.2,1.12,-0.32589,0.00029,12.76623]
[1777039026642,35.35,78053.2,1.12,-0.32589,0.00029,12.76623]
[1777039026705,35.35,78053.2,1.12,-0.32589,0.00029,12.76623]
[1777039026802,35.35,78053.2,1.12,-0.32589,0.00029,12.76623]
[1777039027051,35.35,78064.31,1.12,-0.3227,0.00029,12.71654]
[1777039027605,35.35,78064.31,1.12,-0.3227,0.00029,12.71654]
[1777039028097,35.35,78064.31,1.12,-0.3227,0.00029,12.71654]
[1777039028185,35.35,78064.31,1.12,-0.3227,0.00029,12.71654]
[1777039028158,35.35,78080.45,1.12,-0.31809,0.00028,12.64293]
[1777039028373,35.35,78080.45,1.12,-0.31809,0.00028,12.64293]
[1777039028548,35.35,78080.45,1.12,-0.31809,0.00028,12.64293]
[1777039028879,35.35,78080.45,1.12,-0.31809,0.00028,12.64293]
[1777039029001,35.35,78080.45,1.12,-0.31809,0.00028,12.64285]
[1777039029410,35.35,78080.45,1.12,-0.31809,0.00028,12.64285]
[1777039029934,35.35,78073.92,1.12,-0.31995,0.00029,12.67283]
[1777039030977,35.35,78073.92,1.12,-0.31995,0.00029,12.67283]
[1777039031025,35.35,78073.92,1.12,-0.31995,0.00029,12.67283]
[1777039031032,35.35,78073.92,1.12,-0.31995,0.00029,12.67283]
[1777039031065,35.35,78073.92,1.12,-0.31995,0.00029,12.67283]
[1777039031164,35.35,78076.84,1.12,-0.31911,0.00029,12.6593]
[1777039031502,35.35,78076.84,1.12,-0.31911,0.00029,12.6593]
[1777039031653,35.35,78076.84,1.12,-0.31911,0.00029,12.6593]
[1777039031819,35.35,78076.84,1.12,-0.31911,0.00029,12.6593]
[1777039031973,35.35,78076.84,1.12,-0.3191,0.00029,12.65926]
[1777039032681,35.35,78076.84,1.12,-0.3191,0.00029,12.65926]
[1777039033182,35.35,78076.84,1.12,-0.3191,0.00029,12.65926]
[1777039032946,35.35,78075.82,1.12,-0.31939,0.00029,12.66394]
[1777039033221,35.35,78075.82,1.12,-0.31939,0.00029,12.66394]
[1777039033953,35.34,78071.44,1.12,-0.32064,0.00029,12.68388]
[1777039034700,35.34,78071.44,1.12,-0.32064,0.00029,12.68388]
[1777039034782,35.34,78071.44,1.12,-0.32064,0.00029,12.68388]
[1777039034840,35.34,78071.44,1.12,-0.32064,0.00029,12.68388]
[1777039035046,35.34,78071.44,1.12,-0.32064,0.00029,12.68388]
[1777039035128,35.34,78054.9,1.12,-0.32538,0.00029,12.75829]
[1777039035356,35.34,78054.9,1.12,-0.32538,0.00029,12.75829]
[1777039035698,35.34,78054.9,1.12,-0.32538,0.00029,12.75829]
[1777039035839,35.34,78054.9,1.12,-0.32538,0.00029,12.75829]
[1777039035977,35.34,78055.12,1.12,-0.32531,0.00029,12.75723]
[1777039036325,35.34,78055.12,1.12,-0.32531,0.00029,12.75723]
[1777039036986,35.34,78068.12,1.12,-0.32157,0.00029,12.69871]
[1777039037994,35.34,78063.99,1.12,-0.32275,0.00029,12.71732]
[1777039038751,35.34,78063.99,1.12,-0.32275,0.00029,12.71732]
[1777039038999,35.34,78059.55,1.12,-0.32402,0.00029,12.7372]
[1777039040636,35.34,78057.33,1.12,-0.32465,0.00029,12.74703]
[1777039041712,35.34,78056.37,1.12,-0.32492,0.00029,12.75122]
[1777039041717,35.34,78056.37,1.12,-0.32492,0.00029,12.75122]
[1777039042127,35.34,78057.28,1.12,-0.32465,0.00029,12.74706]
[1777039042920,35.34,78057.28,1.12,-0.32465,0.00029,12.74706]
[1777039043030,35.33,78057.28,1.12,-0.32465,0.00029,12.74696]
[1777039047748,35.33,78057.36,1.12,-0.32461,0.00029,12.74633]
[1777039048696,35.33,78057.36,1.12,-0.3246,0.00029,12.74624]
[1777039049076,35.33,78062.93,1.12,-0.323,0.00029,12.72115]
[1777039049946,35.33,78062.93,1.12,-0.323,0.00029,12.72115]
[1777039050083,35.33,78054.46,1.12,-0.32543,0.00029,12.75905]
[1777039051035,35.33,78054.46,1.12,-0.32543,0.00029,12.75905]
[1777039051106,35.33,78070.31,1.12,-0.3208,0.00029,12.68056]
[1777039052107,35.33,78064.26,1.12,-0.32253,0.00029,12.70792]
[1777039053198,35.32,78058.12,1.12,-0.32429,0.00029,12.73549]
[1777039055199,35.32,78058.12,1.12,-0.32429,0.00029,12.73542]
[1777039055221,35.32,78057.75,1.12,-0.32439,0.00029,12.737]
[1777039057256,35.32,78057.75,1.12,-0.32439,0.00029,12.73691]
[1777039058138,35.32,78059.46,1.12,-0.32388,0.00029,12.72908]
[1777039060613,35.32,78057.45,1.12,-0.32445,0.00029,12.73793]
[1777039060760,35.32,78057.45,1.12,-0.32445,0.00029,12.73793]
[1777039060792,35.32,78057.45,1.12,-0.32445,0.00029,12.73793]
[1777039061170,35.32,78058.75,1.12,-0.32407,0.00029,12.73203]
[1777039062178,35.32,78047.38,1.12,-0.32735,0.00029,12.78253]
[1777039062879,35.32,78047.38,1.12,-0.32735,0.00029,12.78253]
[1777039063188,35.32,78043.49,1.12,-0.32847,0.00029,12.7996]
[1777039063312,35.32,78043.49,1.12,-0.32847,0.00029,12.7996]
[1777039063679,35.32,78043.49,1.12,-0.32847,0.00029,12.7996]
[1777039063692,35.32,78043.49,1.12,-0.32847,0.00029,12.7996]
[1777039064196,35.31,78043.9,1.12,-0.32835,0.00029,12.79776]
[1777039064628,35.31,78043.9,1.12,-0.32835,0.00029,12.79776]
[1777039064834,35.31,78043.9,1.12,-0.32835,0.00029,12.79776]
[1777039064863,35.31,78043.9,1.12,-0.32835,0.00029,12.79776]
[1777039064876,35.31,78043.9,1.12,-0.32835,0.00029,12.79776]
[1777039065246,35.31,78049.18,1.12,-0.32682,0.00029,12.77446]
[1777039065604,35.31,78049.18,1.12,-0.32682,0.00029,12.77446]
[1777039065631,35.31,78049.18,1.12,-0.32682,0.00029,12.77446]
[1777039066229,35.31,78050.37,1.12,-0.32647,0.00029,12.76914]
[1777039066435,35.31,78050.37,1.12,-0.32647,0.00029,12.76914]
[1777039066538,35.31,78050.37,1.12,-0.32647,0.00029,12.76914]
[1777039066553,35.31,78050.37,1.12,-0.32647,0.00029,12.76914]
[1777039066624,35.31,78050.37,1.12,-0.32647,0.00029,12.76914]
[1777039067246,35.31,78050.37,1.12,-0.32647,0.00029,12.76914]
[1777039067263,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039067283,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039067369,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039067663,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039067979,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039068025,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039068112,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039068258,35.31,78053.28,1.12,-0.32563,0.00029,12.75616]
[1777039068251,35.31,78053.25,1.12,-0.32563,0.00029,12.75623]
[1777039068388,35.31,78053.25,1.12,-0.32563,0.00029,12.75623]
[1777039068531,35.31,78053.25,1.12,-0.32563,0.00029,12.75623]
[1777039068596,35.31,78053.25,1.12,-0.32563,0.00029,12.75623]
[1777039069272,35.31,78080.27,1.12,-0.31789,0.00029,12.63365]
[1777039069574,35.31,78080.27,1.12,-0.31789,0.00029,12.63365]
[1777039070174,35.31,78080.27,1.12,-0.31789,0.00029,12.63365]
[1777039070276,35.31,78090.61,1.12,-0.31494,0.00028,12.58541]
[1777039070915,35.31,78090.61,1.12,-0.31494,0.00028,12.58541]
[1777039071265,35.31,78090.61,1.12,-0.31493,0.00028,12.58531]
[1777039072754,35.31,78091.08,1.12,-0.3148,0.00028,12.58304]
[1777039072779,35.31,78091.08,1.12,-0.3148,0.00028,12.58304]
[1777039072985,35.31,78091.08,1.12,-0.3148,0.00028,12.58304]
[1777039073281,35.31,78090.75,1.12,-0.31489,0.00028,12.58452]
[1777039076597,35.3,78090.05,1.12,-0.31508,0.00028,12.58767]
[1777039077384,35.3,78090.45,1.12,-0.31495,0.00028,12.58566]
[1777039079218,35.3,78087.72,1.12,-0.31573,0.00028,12.59843]
[1777039080057,35.3,78087.25,1.12,-0.31586,0.00028,12.6005]
[1777039081575,35.3,78082.16,1.12,-0.3173,0.00028,12.62402]
[1777039082473,35.3,78087.49,1.12,-0.31577,0.00028,12.59913]
[1777039083515,35.3,78085.9,1.12,-0.31623,0.00028,12.60655]
[1777039083723,35.3,78080.27,1.12,-0.31782,0.00029,12.63255]
[1777039085273,35.3,78080.27,1.12,-0.31782,0.00029,12.63255]
[1777039085475,35.3,78083.25,1.12,-0.31697,0.00028,12.61865]
[1777039085546,35.3,78083.25,1.12,-0.31697,0.00028,12.61865]
[1777039086228,35.3,78083.25,1.12,-0.31697,0.00028,12.61865]
[1777039086267,35.3,78083.25,1.12,-0.31697,0.00028,12.61865]
[1777039086272,35.29,78089.47,1.12,-0.31519,0.00028,12.58956]
[1777039086342,35.29,78089.47,1.12,-0.31519,0.00028,12.58956]
[1777039086401,35.29,78089.47,1.12,-0.31519,0.00028,12.58956]
[1777039086491,35.29,78089.47,1.12,-0.31519,0.00028,12.58956]
[1777039086554,35.29,78089.47,1.12,-0.31519,0.00028,12.58956]
[1777039086656,35.29,78110.93,1.12,-0.30912,0.00028,12.48763]
[1777039089105,35.29,78113.03,1.12,-0.30853,0.00028,12.47745]
[1777039089117,35.29,78115.53,1.12,-0.30782,0.00028,12.46522]
[1777039089325,35.29,78115.53,1.12,-0.30782,0.00028,12.46522]
[1777039090168,35.29,78115.53,1.12,-0.30782,0.00028,12.46522]
[1777039090226,35.29,78114.37,1.12,-0.30814,0.00028,12.47078]
[1777039091024,35.29,78120.3,1.12,-0.30647,0.00028,12.44192]
[1777039092414,35.29,78115.36,1.12,-0.30785,0.00028,12.46588]
[1777039093567,35.29,78115.36,1.12,-0.30785,0.00028,12.46588]
[1777039093838,35.29,78115.36,1.12,-0.30785,0.00028,12.46588]
[1777039093962,35.29,78115.36,1.12,-0.30785,0.00028,12.46588]
[1777039094341,35.29,78115.36,1.12,-0.30785,0.00028,12.46588]
[1777039094347,35.29,78114.13,1.12,-0.30819,0.00028,12.47172]
[1777039094533,35.29,78114.13,1.12,-0.30819,0.00028,12.47172]
[1777039094565,35.29,78114.13,1.12,-0.30819,0.00028,12.47172]
[1777039094691,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039095466,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039095499,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039095832,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039096102,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039096162,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039096304,35.29,78084.97,1.12,-0.31645,0.00028,12.61013]
[1777039096166,35.3,78087.23,1.12,-0.31586,0.00028,12.60055]
[1777039096379,35.3,78087.23,1.12,-0.31586,0.00028,12.60055]
[1777039096494,35.3,78087.23,1.12,-0.31586,0.00028,12.60055]
[1777039096883,35.3,78108.35,1.12,-0.30987,0.00028,12.50041]
[1777039097765,35.3,78108.35,1.12,-0.30987,0.00028,12.50041]
[1777039097808,35.3,78108.35,1.12,-0.30987,0.00028,12.50041]
[1777039097866,35.3,78101.7,1.12,-0.31174,0.00028,12.53209]
[1777039099124,35.3,78101.7,1.12,-0.31174,0.00028,12.53209]
[1777039099195,35.29,78099.88,1.12,-0.3122,0.00028,12.53984]
[1777039100218,35.29,78099.88,1.12,-0.3122,0.00028,12.53984]
[1777039102383,35.26,78098.69,1.12,-0.31243,0.00028,12.54351]
[1777039102450,35.26,78098.69,1.12,-0.31243,0.00028,12.54351]
[1777039103108,35.26,78098.69,1.12,-0.31243,0.00028,12.54351]
[1777039103179,35.26,78098.69,1.12,-0.31243,0.00028,12.54351]
[1777039103985,35.24,78101.2,1.12,-0.3116,0.00028,12.52958]
[1777039104038,35.24,78101.2,1.12,-0.3116,0.00028,12.52958]
[1777039104121,35.23,78099.29,1.12,-0.31209,0.00028,12.53777]
[1777039104799,35.23,78099.29,1.12,-0.31209,0.00028,12.53777]
[1777039104873,35.23,78099.29,1.12,-0.31209,0.00028,12.53777]
[1777039104958,35.22,78098.11,1.12,-0.31237,0.00028,12.54239]
[1777039106974,35.22,78098.11,1.12,-0.31237,0.00028,12.54239]
[1777039107160,35.21,78089.91,1.12,-0.31465,0.00028,12.5804]
[1777039109847,35.21,78086.87,1.12,-0.31551,0.00029,12.59463]
[1777039109922,35.2,78088.45,1.12,-0.31506,0.00028,12.58708]
[1777039111275,35.2,78088.45,1.12,-0.31506,0.00028,12.58708]
[1777039111283,35.2,78088.45,1.12,-0.31506,0.00028,12.58708]
[1777039111314,35.2,78088.45,1.12,-0.31506,0.00028,12.58708]
[1777039111363,35.2,78095.04,1.12,-0.3131,0.00028,12.54875]
[1777039111919,35.2,78095.04,1.12,-0.3131,0.00028,12.54875]
[1777039112020,35.2,78099.74,1.12,-0.31176,0.00028,12.52633]
[1777039112753,35.2,78099.74,1.12,-0.31176,0.00028,12.52633]
[1777039112991,35.2,78099.74,1.12,-0.31176,0.00028,12.52633]
[1777039113093,35.2,78092.28,1.12,-0.31388,0.00028,12.56167]
[1777039113896,35.2,78092.28,1.12,-0.31388,0.00028,12.56167]
[1777039114126,35.2,78092.28,1.12,-0.31388,0.00028,12.56167]
[1777039114225,35.2,78091.38,1.12,-0.31413,0.00028,12.56585]
[1777039114561,35.2,78091.38,1.12,-0.31413,0.00028,12.56585]
[1777039114621,35.2,78091.38,1.12,-0.31413,0.00028,12.56585]
[1777039114951,35.2,78086.6,1.12,-0.31549,0.00029,12.58826]
[1777039116234,35.2,78086.6,1.12,-0.31549,0.00029,12.58826]
[1777039116266,35.2,78077.9,1.12,-0.31797,0.00029,12.62876]
[1777039122218,35.19,78078.13,1.12,-0.31787,0.00029,12.62722]
[1777039125015,35.19,78075.72,1.12,-0.31855,0.00029,12.6382]
[1777039126377,35.19,78080.85,1.12,-0.31707,0.00029,12.61412]
[1777039129167,35.18,78081.17,1.12,-0.31697,0.00029,12.6125]
[1777039129264,35.18,78080.35,1.12,-0.3172,0.00029,12.61625]
[1777039129556,35.18,78080.35,1.12,-0.3172,0.00029,12.61625]
[1777039130379,35.18,78080.35,1.12,-0.3172,0.00029,12.61625]
[1777039129682,35.18,78080.35,1.12,-0.31719,0.00029,12.61618]
[1777039131314,35.18,78087.39,1.12,-0.31518,0.00029,12.58319]
[1777039136676,35.18,78088.16,1.12,-0.31495,0.00029,12.57932]
[1777039141993,35.18,78088.14,1.12,-0.31494,0.00029,12.57918]
[1777039142094,35.17,78087.85,1.12,-0.31502,0.00029,12.58049]
[1777039142749,35.17,78087.85,1.12,-0.31502,0.00029,12.58049]
[1777039142850,35.17,78091.19,1.12,-0.31406,0.00028,12.5647]
[1777039144669,35.17,78091.19,1.12,-0.31406,0.00028,12.56466]
[1777039144792,35.17,78090.34,1.12,-0.3143,0.00028,12.56863]
[1777039146076,35.17,78090.34,1.12,-0.3143,0.00028,12.56863]
[1777039146177,35.17,78088.57,1.12,-0.3148,0.00029,12.57693]
[1777039146724,35.17,78088.57,1.12,-0.3148,0.00029,12.57693]
[1777039149496,35.17,78091.87,1.12,-0.31385,0.00028,12.56123]
[1777039154133,35.17,78092.34,1.12,-0.31371,0.00028,12.55884]
[1777039154545,35.17,78094.4,1.12,-0.31312,0.00028,12.54903]
[1777039155015,35.17,78094.4,1.12,-0.31312,0.00028,12.54903]
[1777039155089,35.17,78094.4,1.12,-0.31312,0.00028,12.54903]
[1777039155111,35.17,78094.4,1.12,-0.31312,0.00028,12.54903]
[1777039155286,35.17,78094.4,1.12,-0.31312,0.00028,12.54903]
[1777039155401,35.17,78094.4,1.12,-0.31312,0.00028,12.54903]
[1777039155419,35.17,78095.93,1.12,-0.31268,0.00028,12.54173]
[1777039155550,35.17,78095.93,1.12,-0.31268,0.00028,12.54173]
[1777039156001,35.17,78095.93,1.12,-0.31268,0.00028,12.54173]
[1777039156315,35.17,78118.73,1.12,-0.30623,0.00028,12.43161]
[1777039156879,35.17,78118.73,1.12,-0.30623,0.00028,12.43161]
[1777039156891,35.17,78117.56,1.12,-0.30655,0.00028,12.43724]
[1777039157561,35.17,78117.56,1.12,-0.30655,0.00028,12.43724]
[1777039157895,35.16,78117.56,1.12,-0.30655,0.00028,12.43714]
[1777039158704,35.16,78117.56,1.12,-0.30655,0.00028,12.43714]
[1777039159161,35.16,78117.77,1.12,-0.30649,0.00028,12.43607]
[1777039164943,35.16,78117.55,1.12,-0.30653,0.00028,12.43689]
[1777039169980,35.16,78117.2,1.12,-0.30662,0.00028,12.4384]
[1777039171660,35.16,78119.91,1.12,-0.30586,0.00028,12.4251]
[1777039171704,35.16,78119.91,1.12,-0.30586,0.00028,12.4251]
[1777039171719,35.16,78119.91,1.12,-0.30586,0.00028,12.4251]
[1777039177033,35.16,78116.08,1.12,-0.30685,0.00028,12.43657]
[1777039181058,35.16,78111.73,1.12,-0.30807,0.00028,12.45756]
[1777039182248,35.16,78111.73,1.12,-0.30807,0.00028,12.45756]
[1777039182270,35.15,78112.28,1.12,-0.30791,0.00028,12.45484]
[1777039183078,35.15,78112.28,1.12,-0.30791,0.00028,12.45484]
[1777039183175,35.15,78111.82,1.12,-0.30804,0.00028,12.45701]
[1777039184531,35.15,78111.82,1.12,-0.30803,0.00028,12.45696]
[1777039185147,35.15,78111.82,1.12,-0.30803,0.00028,12.45696]
[1777039185446,35.15,78111.82,1.12,-0.30803,0.00028,12.45696]
[1777039186541,35.15,78111.56,1.12,-0.3081,0.00028,12.45808]
[1777039187491,35.15,78111.1,1.12,-0.30822,0.00028,12.46024]
[1777039187526,35.15,78111.1,1.12,-0.30822,0.00028,12.46024]
[1777039188478,35.14,78109.49,1.12,-0.30863,0.00028,12.46724]
[1777039189351,35.14,78109.49,1.12,-0.30863,0.00028,12.46724]
[1777039189439,35.13,78108.64,1.12,-0.30883,0.00028,12.47052]
[1777039190469,35.13,78108.64,1.12,-0.30882,0.00028,12.47044]
[1777039196162,35.12,78108.33,1.12,-0.30888,0.00028,12.47143]
[1777039200248,35.12,78107.77,1.12,-0.30902,0.00028,12.47388]
[1777039200443,35.12,78107.77,1.12,-0.30902,0.00028,12.47388]
[1777039200455,35.12,78107.35,1.12,-0.30914,0.00028,12.47583]
[1777039200555,35.12,78107.35,1.12,-0.30914,0.00028,12.47583]
[1777039200805,35.12,78107.35,1.12,-0.30914,0.00028,12.47583]
[1777039201450,35.12,78088.69,1.12,-0.31445,0.00029,12.56506]
[1777039202243,35.12,78088.69,1.12,-0.31445,0.00029,12.56506]
[1777039202509,35.12,78088.69,1.12,-0.31445,0.00029,12.56506]
[1777039202525,35.12,78088.69,1.12,-0.31445,0.00029,12.56506]
[1777039202509,35.12,78072.02,1.12,-0.31922,0.00029,12.64292]
[1777039202683,35.12,78072.02,1.12,-0.31922,0.00029,12.64292]
[1777039203345,35.12,78072.02,1.12,-0.31922,0.00029,12.64292]
[1777039203552,35.12,78064.15,1.12,-0.32148,0.00029,12.67898]
[1777039203980,35.12,78064.15,1.12,-0.32148,0.00029,12.67898]
[1777039204292,35.12,78064.15,1.12,-0.32148,0.00029,12.67898]
[1777039204379,35.12,78064.15,1.12,-0.32148,0.00029,12.67889]
[1777039205741,35.12,78063.76,1.12,-0.32159,0.00029,12.68062]
[1777039205880,35.12,78063.76,1.12,-0.32159,0.00029,12.68062]
[1777039206204,35.12,78063.76,1.12,-0.32159,0.00029,12.68062]
[1777039206398,35.12,78068.62,1.12,-0.32018,0.00029,12.6583]
[1777039207251,35.12,78068.62,1.12,-0.32018,0.00029,12.6583]
[1777039207401,35.12,78074.41,1.12,-0.31851,0.00029,12.63151]
[1777039208374,35.12,78074.41,1.12,-0.31851,0.00029,12.63151]
[1777039209060,35.12,78076.93,1.12,-0.31779,0.00029,12.61976]
[1777039209689,35.11,78075.08,1.12,-0.31831,0.00029,12.62827]
[1777039209766,35.11,78075.08,1.12,-0.31831,0.00029,12.62827]
[1777039209992,35.11,78075.08,1.12,-0.31831,0.00029,12.62827]
[1777039210122,35.11,78075.08,1.12,-0.31831,0.00029,12.62827]
[1777039210422,35.11,78070.33,1.12,-0.31968,0.00029,12.65019]
[1777039211273,35.11,78070.33,1.12,-0.31968,0.00029,12.65019]
[1777039211547,35.11,78058.53,1.12,-0.32308,0.00029,12.70406]
[1777039213596,35.11,78058.53,1.12,-0.32307,0.00029,12.70403]
[1777039215175,35.11,78055.35,1.12,-0.32399,0.00029,12.71831]
[1777039215781,35.11,78053.82,1.12,-0.32443,0.00029,12.72515]
[1777039215923,35.11,78053.82,1.12,-0.32443,0.00029,12.72515]
[1777039216177,35.11,78053.82,1.12,-0.32443,0.00029,12.72515]
[1777039216222,35.11,78053.82,1.12,-0.32443,0.00029,12.72515]
[1777039216488,35.11,78053.82,1.12,-0.32442,0.00029,12.72509]
[1777039217020,35.11,78053.82,1.12,-0.32442,0.00029,12.72509]
[1777039217509,35.11,78049.21,1.12,-0.32576,0.00029,12.74576]
[1777039218507,35.11,78040.51,1.12,-0.32828,0.00029,12.78438]
[1777039219746,35.11,78040.51,1.12,-0.32828,0.00029,12.78438]
[1777039222824,35.11,78035.8,1.12,-0.32965,0.00029,12.80498]
[1777039222928,35.11,78035.8,1.12,-0.32965,0.00029,12.80498]
[1777039222936,35.11,78035.8,1.12,-0.32965,0.00029,12.80498]
[1777039223539,35.11,78035.8,1.12,-0.32965,0.00029,12.80494]
[1777039224033,35.11,78035.8,1.12,-0.32965,0.00029,12.80494]
[1777039224673,35.11,78035.8,1.12,-0.32965,0.00029,12.80494]
[1777039224746,35.11,78026.82,1.12,-0.33226,0.00029,12.84398]
[1777039225592,35.11,78026.82,1.12,-0.33226,0.00029,12.84398]
[1777039225770,35.11,78023.76,1.12,-0.33316,0.00029,12.8571]
[1777039226505,35.11,78023.76,1.12,-0.33316,0.00029,12.8571]
[1777039226631,35.11,78023.76,1.12,-0.33316,0.00029,12.8571]
[1777039226762,35.1,78020.95,1.12,-0.33398,0.00029,12.86911]
[1777039226988,35.1,78020.95,1.12,-0.33398,0.00029,12.86911]
[1777039227047,35.1,78020.95,1.12,-0.33398,0.00029,12.86911]
[1777039227656,35.1,78005.28,1.12,-0.33858,0.00029,12.93532]
[1777039228397,35.1,78005.28,1.12,-0.33858,0.00029,12.93532]
[1777039228453,35.1,78005.28,1.12,-0.33858,0.00029,12.93532]
[1777039228581,35.1,78004.47,1.12,-0.33882,0.00029,12.93874]
[1777039229585,35.1,77999.26,1.12,-0.34036,0.0003,12.96034]
[1777039230212,35.1,77999.26,1.12,-0.34036,0.0003,12.96034]
[1777039230425,35.1,77999.26,1.12,-0.34036,0.0003,12.96034]
[1777039230593,35.1,77996.42,1.12,-0.34119,0.0003,12.97201]
[1777039231115,35.1,77996.42,1.12,-0.34119,0.0003,12.97201]
[1777039231599,35.1,77991.4,1.12,-0.34261,0.0003,12.98556]
[1777039232822,35.1,77991.4,1.12,-0.34261,0.0003,12.98556]
[1777039232609,35.1,77985.82,1.12,-0.34426,0.0003,13.00815]
[1777039233060,35.1,77985.82,1.12,-0.34426,0.0003,13.00815]
[1777039234736,35.1,77984.49,1.12,-0.34465,0.0003,13.01345]
[1777039234823,35.1,77984.49,1.12,-0.34465,0.0003,13.01345]
[1777039234790,35.1,77992.09,1.12,-0.34239,0.0003,12.98257]
[1777039234855,35.1,77992.09,1.12,-0.34239,0.0003,12.98257]
[1777039235627,35.1,77992.09,1.12,-0.34239,0.0003,12.98252]
[1777039236230,35.1,77992.09,1.12,-0.34239,0.0003,12.98252]
[1777039241514,35.1,77989.32,1.12,-0.34319,0.0003,12.99357]
[1777039241709,35.1,77989.32,1.12,-0.34319,0.0003,12.99357]
[1777039242232,35.09,77987.48,1.12,-0.34374,0.0003,13.00099]
[1777039242304,35.09,77987.48,1.12,-0.34374,0.0003,13.00099]
[1777039242809,35.09,77977.87,1.12,-0.34659,0.0003,13.03954]
[1777039244228,35.09,77977.83,1.12,-0.3466,0.0003,13.03965]
[1777039244374,35.09,77977.83,1.12,-0.3466,0.0003,13.03965]
[1777039244701,35.09,77974.29,1.12,-0.34765,0.0003,13.05363]
[1777039245535,35.09,77974.29,1.12,-0.34765,0.0003,13.05363]
[1777039245698,35.09,77964.49,1.12,-0.35057,0.0003,13.09203]
[1777039246580,35.09,77964.49,1.12,-0.35057,0.0003,13.09203]
[1777039246704,35.09,77963.03,1.12,-0.351,0.0003,13.09764]
[1777039246935,35.09,77963.03,1.12,-0.351,0.0003,13.09764]
[1777039247175,35.09,77963.03,1.12,-0.351,0.0003,13.09764]
[1777039247751,35.09,77963.03,1.12,-0.351,0.0003,13.09764]
[1777039247826,35.09,77963.03,1.12,-0.351,0.0003,13.09764]
[1777039247712,35.09,77961.64,1.12,-0.35142,0.0003,13.10297]
[1777039248460,35.09,77961.64,1.12,-0.35142,0.0003,13.10297]
[1777039248593,35.09,77961.64,1.12,-0.35142,0.0003,13.10297]
[1777039248635,35.09,77961.64,1.12,-0.35142,0.0003,13.10297]
[1777039248720,35.09,77956.42,1.12,-0.35297,0.0003,13.12299]
[1777039249392,35.09,77956.42,1.12,-0.35297,0.0003,13.12299]
[1777039249423,35.09,77956.42,1.12,-0.35297,0.0003,13.12299]
[1777039249725,35.09,77954.6,1.12,-0.35352,0.0003,13.12987]
[1777039250490,35.09,77954.6,1.12,-0.35352,0.0003,13.12987]
[1777039250527,35.09,77954.6,1.12,-0.35352,0.0003,13.12987]
[1777039250745,35.09,77955.66,1.12,-0.35319,0.0003,13.12575]
[1777039251100,35.09,77955.66,1.12,-0.35319,0.0003,13.12575]
[1777039251140,35.09,77955.66,1.12,-0.35319,0.0003,13.12575]
[1777039251739,35.08,77955.21,1.12,-0.35332,0.0003,13.1274]
[1777039255767,35.08,77951.16,1.12,-0.35452,0.0003,13.14255]
[1777039257126,35.08,77949.82,1.12,-0.35491,0.0003,13.14755]
[1777039262089,35.07,77950.26,1.12,-0.35475,0.0003,13.14549]
[1777039262246,35.07,77950.26,1.12,-0.35475,0.0003,13.14549]
[1777039262463,35.07,77950.26,1.12,-0.35475,0.0003,13.14549]
[1777039262476,35.07,77950.26,1.12,-0.35475,0.0003,13.14549]
[1777039262829,35.07,77947.38,1.12,-0.35561,0.0003,13.15626]
[1777039263408,35.07,77947.38,1.12,-0.35561,0.0003,13.15626]
[1777039263470,35.07,77947.38,1.12,-0.35561,0.0003,13.15626]
[1777039263572,35.07,77947.38,1.12,-0.35561,0.0003,13.15626]
[1777039263836,35.07,77936.24,1.12,-0.35896,0.0003,13.19768]
[1777039264835,35.05,77928.95,1.12,-0.36112,0.0003,13.22374]
[1777039265843,35.05,77922.36,1.12,-0.36311,0.0003,13.24745]
[1777039267114,35.05,77922.73,1.12,-0.363,0.0003,13.24607]
[1777039267871,35.05,77923.63,1.12,-0.36272,0.0003,13.2428]
[1777039267923,35.05,77923.63,1.12,-0.36272,0.0003,13.2428]
[1777039267934,35.05,77923.63,1.12,-0.36272,0.0003,13.2428]
[1777039268470,35.05,77923.63,1.12,-0.36272,0.0003,13.2428]
[1777039268554,35.05,77923.63,1.12,-0.36272,0.0003,13.2428]
[1777039268766,35.05,77923.63,1.12,-0.36272,0.0003,13.2428]
[1777039268870,35.05,77920.04,1.12,-0.36381,0.0003,13.25558]
[1777039270202,35.05,77923.66,1.12,-0.3627,0.0003,13.24258]
[1777039270215,35.05,77923.66,1.12,-0.3627,0.0003,13.24258]
[1777039271016,35.05,77923.63,1.12,-0.36271,0.0003,13.24264]
[1777039272311,35.05,77923.09,1.12,-0.36287,0.0003,13.24452]
[1777039272339,35.05,77923.09,1.12,-0.36287,0.0003,13.24452]
[1777039272899,35.05,77924.36,1.12,-0.36248,0.0003,13.23991]
[1777039273005,35.05,77924.36,1.12,-0.36248,0.0003,13.23991]
[1777039273909,35.04,77932.36,1.12,-0.36005,0.0003,13.21083]
[1777039276824,35.04,77929.5,1.12,-0.36091,0.0003,13.22113]
[1777039278460,35.04,77930.35,1.12,-0.36064,0.0003,13.21788]
[1777039278485,35.04,77930.35,1.12,-0.36064,0.0003,13.21788]
[1777039278598,35.04,77930.35,1.12,-0.36064,0.0003,13.21788]
[1777039278838,35.04,77930.35,1.12,-0.36064,0.0003,13.21788]
[1777039278942,35.04,77932.1,1.12,-0.3601,0.0003,13.2114]
[1777039279035,35.04,77932.1,1.12,-0.3601,0.0003,13.2114]
[1777039280956,35.01,77944.31,1.12,-0.35632,0.0003,13.16501]
[1777039281180,35.01,77944.31,1.12,-0.35632,0.0003,13.16501]
[1777039281462,35.01,77944.31,1.12,-0.35632,0.0003,13.16501]
[1777039281963,35.01,77944.16,1.12,-0.35636,0.0003,13.16549]
[1777039282969,35.01,77948.2,1.12,-0.35513,0.0003,13.15015]
[1777039283791,35.01,77948.2,1.12,-0.35513,0.0003,13.15015]
[1777039283851,35.01,77948.2,1.12,-0.35513,0.0003,13.15015]
[1777039284044,35.01,77948.2,1.12,-0.35513,0.0003,13.15015]
[1777039284210,35.0,77951.78,1.12,-0.35405,0.0003,13.13646]
[1777039284309,35.0,77951.78,1.12,-0.35405,0.0003,13.13646]
[1777039284534,35.0,77951.78,1.12,-0.35405,0.0003,13.13646]
[1777039284723,35.0,77951.78,1.12,-0.35405,0.0003,13.13646]
[1777039285003,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039285098,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039285189,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039285243,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039285586,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039285649,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039285848,35.0,77973.13,1.12,-0.34765,0.0003,13.05344]
[1777039286035,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039286266,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039286619,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039286762,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039286874,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039286933,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039286961,35.0,78007.65,1.12,-0.33739,0.0003,12.9121]
[1777039287025,34.98,77994.52,1.12,-0.34117,0.0003,12.96536]
[1777039287145,34.98,77994.52,1.12,-0.34117,0.0003,12.96536]
[1777039287372,34.98,77994.52,1.12,-0.34117,0.0003,12.96536]
[1777039287511,34.98,77994.52,1.12,-0.34117,0.0003,12.96536]
[1777039287966,34.98,77994.52,1.12,-0.34117,0.0003,12.96536]
[1777039288033,34.98,77984.26,1.12,-0.34422,0.0003,13.00728]
[1777039288400,34.98,77984.26,1.12,-0.34422,0.0003,13.00728]
[1777039288417,34.98,77984.26,1.12,-0.34422,0.0003,13.00728]
[1777039288569,34.98,77984.26,1.12,-0.34422,0.0003,13.00728]
[1777039288726,34.98,77984.26,1.12,-0.34422,0.0003,13.00728]
[1777039288729,34.98,77984.26,1.12,-0.34422,0.0003,13.00728]
[1777039289054,34.98,77979.13,1.12,-0.34574,0.0003,13.0279]
[1777039289367,34.98,77979.13,1.12,-0.34574,0.0003,13.0279]
[1777039289578,34.98,77979.13,1.12,-0.34574,0.0003,13.0279]
[1777039289725,34.98,77979.13,1.12,-0.34574,0.0003,13.0279]
[1777039289928,34.98,77979.13,1.12,-0.34574,0.0003,13.0279]
[1777039290066,34.97,77987.57,1.12,-0.34322,0.0003,12.99362]
[1777039290096,34.97,77987.57,1.12,-0.34322,0.0003,12.99362]
[1777039290331,34.97,77987.57,1.12,-0.34322,0.0003,12.99362]
[1777039290455,34.97,77987.57,1.12,-0.34322,0.0003,12.99362]
[1777039291084,34.97,77975.44,1.12,-0.34677,0.0003,13.03554]
[1777039292068,34.97,77966.42,1.12,-0.34946,0.0003,13.07115]
[1777039293171,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293222,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293306,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293313,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293326,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293426,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293966,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039293984,34.97,77967.17,1.12,-0.34922,0.0003,13.06807]
[1777039294087,34.97,77967.15,1.12,-0.34922,0.0003,13.06806]
[1777039294274,34.97,77967.15,1.12,-0.34922,0.0003,13.06806]
[1777039295088,34.96,77972.26,1.12,-0.34769,0.0003,13.04777]
[1777039295228,34.96,77972.26,1.12,-0.34769,0.0003,13.04777]
[1777039295311,34.96,77972.26,1.12,-0.34769,0.0003,13.04777]
[1777039295326,34.96,77972.26,1.12,-0.34769,0.0003,13.04777]
[1777039296095,34.96,77977.59,1.12,-0.34608,0.0003,13.02639]
[1777039297103,34.96,77970.92,1.12,-0.34807,0.0003,13.05287]
[1777039297116,34.96,77970.92,1.12,-0.34807,0.0003,13.05287]
[1777039297668,34.96,77970.92,1.12,-0.34807,0.0003,13.05287]
[1777039298108,34.96,77968.96,1.12,-0.34865,0.0003,13.0605]
[1777039299149,34.96,77969.93,1.12,-0.34835,0.0003,13.05654]
[1777039300123,34.95,77976.27,1.12,-0.34644,0.0003,13.03119]
[1777039300564,34.95,77976.27,1.12,-0.34644,0.0003,13.03119]
[1777039300595,34.95,77976.27,1.12,-0.34644,0.0003,13.03119]
[1777039300601,34.95,77976.27,1.12,-0.34644,0.0003,13.03119]
[1777039301131,34.95,77980.74,1.12,-0.3451,0.0003,13.01311]
[1777039301733,34.95,77980.74,1.12,-0.3451,0.0003,13.01311]
[1777039301842,34.95,77980.74,1.12,-0.3451,0.0003,13.01311]
[1777039302048,34.95,77980.74,1.12,-0.3451,0.0003,13.01311]
[1777039302083,34.95,77980.74,1.12,-0.3451,0.0003,13.01311]
[1777039302137,34.92,77986.39,1.12,-0.34329,0.0003,12.98847]
[1777039303694,34.9,77987.28,1.12,-0.34292,0.0003,12.98329]
[1777039304635,34.87,77986.76,1.12,-0.34298,0.0003,12.98401]
[1777039304799,34.87,77986.76,1.12,-0.34298,0.0003,12.98401]
[1777039304892,34.87,77986.76,1.12,-0.34298,0.0003,12.98401]
[1777039305157,34.85,77987.19,1.12,-0.34275,0.0003,12.98084]
[1777039306045,34.85,77987.19,1.12,-0.34275,0.0003,12.98084]
[1777039306102,34.85,77987.19,1.12,-0.34275,0.0003,12.98084]
[1777039306162,34.82,77983.66,1.12,-0.34371,0.0003,12.99393]
[1777039306754,34.82,77978.74,1.12,-0.34518,0.0003,13.01393]
[1777039307491,34.82,77978.74,1.12,-0.34518,0.0003,13.01393]
[1777039307748,34.82,77978.74,1.12,-0.34518,0.0003,13.01393]
[1777039307843,34.82,77976.53,1.12,-0.34583,0.0003,13.02263]
[1777039309535,34.82,77975.88,1.12,-0.34601,0.0003,13.02511]
[1777039309597,34.82,77975.88,1.12,-0.34601,0.0003,13.02511]
[1777039309666,34.82,77975.88,1.12,-0.34601,0.0003,13.02511]
[1777039309768,34.82,77974.63,1.12,-0.34639,0.0003,13.03014]
[1777039310938,34.81,77969.55,1.12,-0.3479,0.0003,13.05024]
[1777039311621,34.81,77962.47,1.12,-0.35003,0.0003,13.07826]
[1777039313586,34.81,77963.22,1.12,-0.34979,0.0003,13.07519]
[1777039314026,34.81,77963.22,1.12,-0.34979,0.0003,13.07519]
[1777039314095,34.81,77963.22,1.12,-0.34979,0.0003,13.07519]
[1777039314061,34.81,77962.86,1.12,-0.34988,0.0003,13.07634]
[1777039314228,34.81,77962.86,1.12,-0.34988,0.0003,13.07634]
[1777039315443,34.81,77962.86,1.12,-0.34988,0.0003,13.07634]
[1777039315476,34.81,77962.86,1.12,-0.34988,0.0003,13.07634]
[1777039316000,34.81,77962.86,1.12,-0.34988,0.0003,13.07634]
[1777039316027,34.8,77978.09,1.12,-0.34529,0.0003,13.01528]
[1777039317510,34.8,77978.09,1.12,-0.34529,0.0003,13.01528]
[1777039317596,34.8,77978.09,1.12,-0.34529,0.0003,13.01528]
[1777039318074,34.8,77978.09,1.12,-0.34529,0.0003,13.01528]
[1777039318111,34.8,77978.09,1.12,-0.34529,0.0003,13.01528]
[1777039318751,34.8,77977.92,1.12,-0.34532,0.0003,13.01578]
[1777039318809,34.8,77977.92,1.12,-0.34532,0.0003,13.01578]
[1777039318968,34.8,77977.92,1.12,-0.34532,0.0003,13.01578]
[1777039320630,34.8,77977.33,1.12,-0.34549,0.0003,13.01807]
[1777039320674,34.8,77977.33,1.12,-0.34549,0.0003,13.01807]
[1777039320725,34.8,77977.33,1.12,-0.34549,0.0003,13.01807]
[1777039320784,34.8,77977.33,1.12,-0.34549,0.0003,13.01807]
[1777039321138,34.8,77977.33,1.12,-0.34549,0.0003,13.01807]
[1777039321165,34.79,77981.11,1.12,-0.34435,0.0003,13.00254]
[1777039321187,34.79,77981.11,1.12,-0.34435,0.0003,13.00254]
[1777039322127,34.79,77968.13,1.12,-0.34824,0.0003,13.0547]
[1777039323759,34.79,77968.13,1.12,-0.34824,0.0003,13.0547]
[1777039323834,34.79,77964.92,1.12,-0.34919,0.0003,13.06725]
[1777039324920,34.79,77964.92,1.12,-0.34919,0.0003,13.06725]
[1777039324929,34.79,77964.92,1.12,-0.34919,0.0003,13.06725]
[1777039325133,34.79,77964.92,1.12,-0.34919,0.0003,13.06725]
[1777039325735,34.79,77955.49,1.12,-0.35203,0.0003,13.10412]
[1777039326206,34.79,77955.49,1.12,-0.35203,0.0003,13.10412]
[1777039326615,34.79,77953.37,1.12,-0.35266,0.0003,13.11225]
[1777039328407,34.78,77953.37,1.12,-0.35266,0.0003,13.11213]
[1777039328438,34.78,77953.37,1.12,-0.35266,0.0003,13.11213]
[1777039328670,34.78,77953.37,1.12,-0.35266,0.0003,13.11213]
[1777039328706,34.78,77953.37,1.12,-0.35266,0.0003,13.11213]
[1777039328719,34.78,77947.91,1.12,-0.3543,0.0003,13.13303]
[1777039329865,34.78,77947.91,1.12,-0.3543,0.0003,13.13303]
[1777039330090,34.78,77947.91,1.12,-0.3543,0.0003,13.13303]
[1777039330166,34.78,77947.91,1.12,-0.3543,0.0003,13.13303]
[1777039330176,34.78,77947.91,1.12,-0.3543,0.0003,13.13303]
[1777039330236,34.78,77947.91,1.12,-0.3543,0.0003,13.13303]
[1777039329949,34.78,77943.56,1.12,-0.3556,0.0003,13.14937]
[1777039330500,34.78,77933.95,1.12,-0.35852,0.0003,13.18551]
[1777039332873,34.75,77925.31,1.12,-0.36107,0.00031,13.21631]
[1777039335435,34.73,77926.86,1.12,-0.3605,0.00031,13.20946]
[1777039335759,34.73,77926.86,1.12,-0.3605,0.00031,13.20946]
[1777039336078,34.73,77926.86,1.12,-0.3605,0.00031,13.20946]
[1777039336151,34.73,77926.86,1.12,-0.3605,0.00031,13.20946]
[1777039336179,34.71,77930.27,1.12,-0.35939,0.00031,13.19596]
[1777039337873,34.71,77933.19,1.12,-0.35849,0.0003,13.185]
[1777039338455,34.7,77933.09,1.12,-0.35852,0.00031,13.18531]
[1777039338536,34.7,77933.09,1.12,-0.35852,0.00031,13.18531]
[1777039339046,34.7,77932.0,1.12,-0.35884,0.00031,13.18931]
[1777039341751,34.7,77930.91,1.12,-0.35917,0.00031,13.1933]
[1777039342075,34.7,77930.91,1.12,-0.35917,0.00031,13.1933]
[1777039342103,34.7,77930.91,1.12,-0.35917,0.00031,13.1933]
[1777039342135,34.7,77930.91,1.12,-0.35917,0.00031,13.1933]
[1777039342113,34.7,77927.43,1.12,-0.36022,0.00031,13.20605]
[1777039342270,34.7,77927.43,1.12,-0.36022,0.00031,13.20605]
[1777039342281,34.7,77927.43,1.12,-0.36022,0.00031,13.20605]
[1777039342434,34.7,77927.43,1.12,-0.36022,0.00031,13.20605]
[1777039344005,34.7,77927.43,1.12,-0.36022,0.00031,13.20605]
[1777039344049,34.68,77912.94,1.12,-0.3646,0.00031,13.25801]
[1777039344652,34.68,77912.94,1.12,-0.3646,0.00031,13.25801]
[1777039344688,34.68,77912.94,1.12,-0.3646,0.00031,13.25801]
[1777039344960,34.68,77912.94,1.12,-0.3646,0.00031,13.25801]
[1777039345009,34.68,77912.94,1.12,-0.3646,0.00031,13.25801]
[1777039345015,34.68,77912.94,1.12,-0.3646,0.00031,13.25801]
[1777039346671,34.65,77908.84,1.12,-0.36576,0.00031,13.27132]
[1777039349220,34.62,77910.62,1.12,-0.36509,0.00031,13.26353]
[1777039349882,34.62,77910.62,1.12,-0.36509,0.00031,13.26353]
[1777039349897,34.62,77910.62,1.12,-0.36509,0.00031,13.26353]
[1777039350135,34.62,77910.62,1.12,-0.36509,0.00031,13.26353]
[1777039350201,34.62,77910.62,1.12,-0.36509,0.00031,13.26353]
[1777039350219,34.62,77910.62,1.12,-0.36509,0.00031,13.26353]
[1777039349972,34.62,77907.69,1.12,-0.36598,0.00031,13.27383]
[1777039350705,34.62,77907.69,1.12,-0.36598,0.00031,13.27383]
[1777039350788,34.62,77907.69,1.12,-0.36598,0.00031,13.27383]
[1777039350994,34.62,77891.35,1.12,-0.37103,0.00031,13.33082]
[1777039352112,34.62,77891.35,1.12,-0.37103,0.00031,13.33082]
[1777039352219,34.62,77891.35,1.12,-0.37103,0.00031,13.33082]
[1777039352193,34.6,77883.61,1.12,-0.37331,0.00031,13.34953]
[1777039353108,34.6,77883.61,1.12,-0.37331,0.00031,13.34953]
[1777039353208,34.6,77894.19,1.12,-0.37002,0.00031,13.3134]
[1777039353350,34.6,77894.19,1.12,-0.37002,0.00031,13.3134]
[1777039353513,34.6,77894.19,1.12,-0.37002,0.00031,13.3134]
[1777039353744,34.6,77894.19,1.12,-0.37002,0.00031,13.3134]
[1777039353822,34.6,77888.78,1.12,-0.3717,0.00031,13.33195]
[1777039354406,34.6,77888.78,1.12,-0.3717,0.00031,13.33195]
[1777039355049,34.6,77888.78,1.12,-0.3717,0.00031,13.33195]
[1777039355082,34.6,77888.78,1.12,-0.3717,0.00031,13.33195]
[1777039355147,34.59,77884.58,1.12,-0.37299,0.00031,13.34608]
[1777039355683,34.59,77884.58,1.12,-0.37299,0.00031,13.34608]
[1777039356196,34.59,77888.49,1.12,-0.37177,0.00031,13.33276]
[1777039356267,34.59,77888.49,1.12,-0.37177,0.00031,13.33276]
[1777039356532,34.59,77888.49,1.12,-0.37177,0.00031,13.33276]
[1777039357259,34.59,77888.49,1.12,-0.37177,0.00031,13.33276]
[1777039357540,34.59,77892.86,1.12,-0.37041,0.00031,13.31773]
[1777039359023,34.59,77897.08,1.12,-0.36909,0.00031,13.30299]
[1777039360179,34.59,77897.08,1.12,-0.36909,0.00031,13.30299]
[1777039362127,34.58,77897.04,1.12,-0.3691,0.00031,13.30305]
[1777039362209,34.58,77897.04,1.12,-0.3691,0.00031,13.30305]
[1777039362203,34.55,77895.04,1.12,-0.36959,0.00031,13.30849]
[1777039362285,34.55,77895.04,1.12,-0.36959,0.00031,13.30849]
[1777039362304,34.55,77895.04,1.12,-0.36959,0.00031,13.30849]
[1777039362530,34.55,77895.04,1.12,-0.36959,0.00031,13.30849]
[1777039363725,34.54,77890.72,1.12,-0.37091,0.00031,13.32325]
[1777039365555,34.54,77890.72,1.12,-0.37091,0.00031,13.32325]
[1777039366315,34.54,77889.91,1.12,-0.37116,0.00031,13.32596]
[1777039369867,34.54,77891.45,1.12,-0.37067,0.00031,13.32047]
[1777039369949,34.53,77889.9,1.12,-0.37114,0.00031,13.32573]
[1777039370434,34.53,77889.9,1.12,-0.37114,0.00031,13.32573]
[1777039370641,34.53,77889.9,1.12,-0.37114,0.00031,13.32566]
[1777039372647,34.53,77885.88,1.12,-0.37237,0.00031,13.33925]
[1777039373626,34.53,77885.88,1.12,-0.37237,0.00031,13.33925]
[1777039373728,34.53,77883.45,1.12,-0.37312,0.00031,13.34741]
[1777039374720,34.53,77883.45,1.12,-0.37312,0.00031,13.34741]
[1777039374848,34.53,77883.45,1.12,-0.37312,0.00031,13.34741]
[1777039375120,34.52,77879.83,1.12,-0.37424,0.00031,13.35944]
[1777039375808,34.52,77879.83,1.12,-0.37424,0.00031,13.35944]
[1777039375815,34.52,77879.83,1.12,-0.37424,0.00031,13.35944]
[1777039375865,34.52,77879.83,1.12,-0.37424,0.00031,13.35944]
[1777039375950,34.52,77879.83,1.12,-0.37424,0.00031,13.35944]
[1777039376036,34.52,77879.83,1.12,-0.37424,0.00031,13.35944]
[1777039376227,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039376502,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039376582,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039376684,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039377799,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039378076,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039378139,34.52,77873.84,1.12,-0.3761,0.00031,13.37935]
[1777039378240,34.52,77855.25,1.12,-0.38191,0.00031,13.43918]
[1777039378313,34.52,77855.25,1.12,-0.38191,0.00031,13.43918]
[1777039379163,34.52,77855.25,1.12,-0.38191,0.00031,13.43918]
[1777039379203,34.52,77855.25,1.12,-0.38191,0.00031,13.43918]
[1777039380068,34.52,77840.5,1.12,-0.38654,0.00031,13.48465]
[1777039380720,34.52,77840.5,1.12,-0.38654,0.00031,13.48465]
[1777039380788,34.52,77840.5,1.12,-0.38654,0.00031,13.48465]
[1777039381084,34.52,77840.5,1.12,-0.38654,0.00031,13.48465]
[1777039381206,34.52,77840.5,1.12,-0.38654,0.00031,13.48465]
[1777039381233,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039382566,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039382772,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039382788,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039382825,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039382898,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039383021,34.52,77841.03,1.12,-0.38636,0.00031,13.48298]
[1777039383122,34.52,77845.5,1.12,-0.38495,0.00031,13.46927]
[1777039383462,34.52,77845.5,1.12,-0.38495,0.00031,13.46927]
[1777039384130,34.52,77845.5,1.12,-0.38495,0.00031,13.46927]
[1777039384867,34.51,77845.75,1.12,-0.38487,0.00031,13.46848]
[1777039386523,34.51,77844.95,1.12,-0.38512,0.00031,13.4709]
[1777039386964,34.51,77844.95,1.12,-0.38512,0.00031,13.4709]
[1777039387260,34.51,77844.95,1.12,-0.38512,0.00031,13.4709]
[1777039388597,34.51,77846.31,1.12,-0.38468,0.00031,13.46668]
[1777039388760,34.51,77842.05,1.12,-0.38602,0.00031,13.47967]
[1777039389277,34.51,77842.05,1.12,-0.38602,0.00031,13.47967]
[1777039389422,34.51,77842.05,1.12,-0.38602,0.00031,13.47967]
[1777039389512,34.51,77842.05,1.12,-0.38602,0.00031,13.47967]
[1777039389813,34.51,77842.05,1.12,-0.38602,0.00031,13.47967]
[1777039389885,34.51,77842.05,1.12,-0.38602,0.00031,13.47967]
[1777039389999,34.51,77836.28,1.12,-0.38783,0.00032,13.49701]
[1777039390582,34.51,77836.28,1.12,-0.38783,0.00032,13.49701]
[1777039390923,34.51,77836.28,1.12,-0.38783,0.00032,13.49701]
[1777039391040,34.51,77836.28,1.12,-0.38783,0.00032,13.49701]
[1777039391084,34.51,77836.28,1.12,-0.38783,0.00032,13.49701]
[1777039391203,34.51,77831.64,1.12,-0.38929,0.00032,13.51075]
[1777039392923,34.51,77831.64,1.12,-0.38929,0.00032,13.51075]
[1777039392943,34.51,77831.64,1.12,-0.38929,0.00032,13.51075]
[1777039392969,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039393447,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039393493,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039393924,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039393986,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039394052,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039394198,34.51,77823.73,1.12,-0.39178,0.00032,13.53377]
[1777039394209,34.51,77824.93,1.12,-0.3914,0.00032,13.53028]
[1777039394493,34.51,77824.93,1.12,-0.3914,0.00032,13.53028]
[1777039395176,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395318,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395388,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395532,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395572,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395625,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395645,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395727,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039395934,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039396152,34.5,77831.73,1.12,-0.38925,0.00032,13.51037]
[1777039396173,34.5,77843.74,1.12,-0.38546,0.00031,13.47421]
[1777039396308,34.5,77843.74,1.12,-0.38546,0.00031,13.47421]
[1777039396478,34.5,77843.74,1.12,-0.38546,0.00031,13.47421]
[1777039396752,34.5,77843.74,1.12,-0.38546,0.00031,13.47421]
[1777039397080,34.5,77843.74,1.12,-0.38546,0.00031,13.47421]
[1777039397142,34.5,77843.74,1.12,-0.38546,0.00031,13.47421]
[1777039397181,34.5,77864.99,1.12,-0.37879,0.00031,13.40743]
[1777039397946,34.5,77864.99,1.12,-0.37879,0.00031,13.40743]
[1777039398048,34.5,77867.38,1.12,-0.37804,0.00031,13.39966]
[1777039399344,34.5,77867.38,1.12,-0.37804,0.00031,13.39966]
[1777039399514,34.5,77867.38,1.12,-0.37804,0.00031,13.39966]
[1777039399771,34.5,77867.38,1.12,-0.37804,0.00031,13.39966]
[1777039400280,34.5,77867.38,1.12,-0.37804,0.00031,13.39966]
[1777039400360,34.5,77867.36,1.12,-0.37804,0.00031,13.39967]
[1777039400411,34.5,77867.36,1.12,-0.37804,0.00031,13.39967]
[1777039400727,34.5,77867.36,1.12,-0.37804,0.00031,13.39967]
[1777039400857,34.5,77866.97,1.12,-0.37817,0.00031,13.40094]
[1777039401606,34.5,77866.97,1.12,-0.37817,0.00031,13.40094]
[1777039401655,34.5,77866.97,1.12,-0.37817,0.00031,13.40094]
[1777039401957,34.5,77866.97,1.12,-0.37817,0.00031,13.40094]
[1777039401995,34.5,77886.83,1.12,-0.37197,0.00031,13.33478]
[1777039402672,34.5,77886.83,1.12,-0.37197,0.00031,13.33478]
[1777039403395,34.5,77886.83,1.12,-0.37196,0.00031,13.33472]
[1777039403463,34.5,77886.83,1.12,-0.37196,0.00031,13.33472]
[1777039404216,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039404763,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039404854,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039404909,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039404948,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039404962,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039405083,34.49,77897.44,1.12,-0.36866,0.00031,13.29797]
[1777039405229,34.49,77894.83,1.12,-0.36947,0.00031,13.30707]
[1777039406129,34.49,77894.83,1.12,-0.36947,0.00031,13.30707]
[1777039406151,34.49,77894.83,1.12,-0.36947,0.00031,13.30707]
[1777039406210,34.49,77894.83,1.12,-0.36947,0.00031,13.30707]
[1777039406278,34.49,77886.07,1.12,-0.37219,0.00031,13.33716]
[1777039406797,34.49,77886.07,1.12,-0.37219,0.00031,13.33716]
[1777039406986,34.49,77886.07,1.12,-0.37219,0.00031,13.33716]
[1777039407101,34.49,77886.07,1.12,-0.37219,0.00031,13.33716]
[1777039407260,34.49,77877.66,1.12,-0.3748,0.00031,13.36546]
[1777039407579,34.49,77877.66,1.12,-0.3748,0.00031,13.36546]
[1777039407658,34.49,77877.66,1.12,-0.3748,0.00031,13.36546]
[1777039408280,34.49,77877.66,1.12,-0.3748,0.00031,13.36546]
[1777039407908,34.49,77877.66,1.12,-0.3748,0.00031,13.36544]
[1777039409326,34.49,77877.66,1.12,-0.3748,0.00031,13.36544]
[1777039408911,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039409474,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039409852,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039409881,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039409892,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039410236,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039410319,34.49,77867.85,1.12,-0.37786,0.00031,13.39775]
[1777039410313,34.49,77872.65,1.12,-0.37636,0.00031,13.38197]
[1777039410969,34.49,77872.65,1.12,-0.37636,0.00031,13.38197]
[1777039411274,34.49,77872.65,1.12,-0.37636,0.00031,13.38197]
[1777039411321,34.49,77877.66,1.12,-0.37473,0.00031,13.35849]
[1777039411350,34.49,77877.66,1.12,-0.37473,0.00031,13.35849]
[1777039411932,34.49,77877.49,1.12,-0.37478,0.00031,13.35901]
[1777039412734,34.49,77877.49,1.12,-0.37478,0.00031,13.35901]
[1777039413006,34.49,77877.49,1.12,-0.37478,0.00031,13.35901]
[1777039413024,34.49,77877.49,1.12,-0.37478,0.00031,13.35901]
[1777039413048,34.49,77877.49,1.12,-0.37478,0.00031,13.35901]
[1777039413093,34.49,77877.49,1.12,-0.37478,0.00031,13.35901]
[1777039413107,34.48,77885.1,1.12,-0.37241,0.00031,13.33334]
[1777039414960,34.48,77879.49,1.12,-0.37415,0.00031,13.35222]
[1777039416334,34.48,77879.49,1.12,-0.37415,0.00031,13.35222]
[1777039416776,34.48,77879.13,1.12,-0.37426,0.00031,13.3534]
[1777039416870,34.48,77879.13,1.12,-0.37426,0.00031,13.3534]
[1777039416996,34.48,77879.13,1.12,-0.37426,0.00031,13.3534]
[1777039417075,34.48,77879.13,1.12,-0.37426,0.00031,13.3534]
[1777039417314,34.48,77879.13,1.12,-0.37426,0.00031,13.3534]
[1777039417302,34.48,77882.88,1.12,-0.37309,0.00031,13.34074]
[1777039418025,34.48,77882.88,1.12,-0.37309,0.00031,13.34074]
[1777039418175,34.48,77882.88,1.12,-0.37309,0.00031,13.34074]
[1777039418277,34.48,77895.72,1.12,-0.36909,0.00031,13.29661]
[1777039419409,34.48,77896.42,1.12,-0.36887,0.00031,13.2941]
[1777039419441,34.48,77896.42,1.12,-0.36887,0.00031,13.2941]
[1777039420306,34.48,77896.42,1.12,-0.36887,0.00031,13.2941]
[1777039420315,34.48,77896.42,1.12,-0.36887,0.00031,13.2941]
[1777039420334,34.48,77896.42,1.12,-0.36887,0.00031,13.2941]
[1777039420938,34.48,77898.61,1.12,-0.36819,0.00031,13.28639]
[1777039420955,34.48,77898.61,1.12,-0.36819,0.00031,13.28639]
[1777039420959,34.48,77898.61,1.12,-0.36819,0.00031,13.28639]
[1777039424786,34.47,77901.63,1.12,-0.36724,0.00031,13.27559]
[1777039424807,34.47,77901.63,1.12,-0.36724,0.00031,13.27559]
[1777039424935,34.47,77901.63,1.12,-0.36724,0.00031,13.27559]
[1777039425090,34.47,77901.63,1.12,-0.36724,0.00031,13.27559]
[1777039425312,34.47,77904.74,1.12,-0.36627,0.00031,13.26453]
[1777039425444,34.47,77904.74,1.12,-0.36627,0.00031,13.26453]
[1777039425789,34.47,77904.74,1.12,-0.36627,0.00031,13.26453]
[1777039426137,34.47,77904.74,1.12,-0.36627,0.00031,13.26453]
[1777039426290,34.47,77904.74,1.12,-0.36627,0.00031,13.26453]
[1777039426270,34.47,77914.78,1.12,-0.36316,0.00031,13.22834]
[1777039427043,34.47,77914.78,1.12,-0.36316,0.00031,13.22826]
[1777039427822,34.47,77914.78,1.12,-0.36316,0.00031,13.22826]
[1777039427877,34.47,77914.78,1.12,-0.36316,0.00031,13.22826]
[1777039427946,34.47,77914.78,1.12,-0.36316,0.00031,13.22826]
[1777039428032,34.47,77914.78,1.12,-0.36316,0.00031,13.22826]
[1777039428087,34.47,77923.9,1.12,-0.36034,0.00031,13.19468]
[1777039429171,34.47,77923.9,1.12,-0.36034,0.00031,13.19468]
[1777039429206,34.47,77928.28,1.12,-0.35898,0.00031,13.1782]
[1777039430491,34.47,77928.28,1.12,-0.35898,0.00031,13.1782]
[1777039430517,34.47,77928.28,1.12,-0.35898,0.00031,13.1782]
[1777039430581,34.47,77928.28,1.12,-0.35898,0.00031,13.1782]
[1777039431076,34.47,77925.28,1.12,-0.3599,0.00031,13.18933]
[1777039432080,34.46,77920.99,1.12,-0.36121,0.00031,13.20517]
[1777039432766,34.46,77920.99,1.12,-0.36121,0.00031,13.20517]
[1777039433146,34.46,77920.99,1.12,-0.36121,0.00031,13.20517]
[1777039433248,34.46,77912.53,1.12,-0.36382,0.00031,13.23607]
[1777039434815,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039434863,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039434905,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039434939,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039435105,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039435308,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039435337,34.46,77912.53,1.12,-0.36382,0.00031,13.23601]
[1777039435264,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435418,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435473,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435534,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435593,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435796,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435830,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435897,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039435898,34.46,77918.71,1.12,-0.3619,0.00031,13.2134]
[1777039436109,34.46,77918.71,1.12,-0.3619,0.00031,13.2133]
[1777039436967,34.46,77918.71,1.12,-0.3619,0.00031,13.2133]
[1777039437040,34.46,77918.71,1.12,-0.3619,0.00031,13.2133]
[1777039437060,34.46,77918.71,1.12,-0.3619,0.00031,13.2133]
[1777039437162,34.46,77899.37,1.12,-0.36788,0.00031,13.28282]
[1777039438173,34.46,77899.37,1.12,-0.36788,0.00031,13.28282]
[1777039438177,34.46,77899.37,1.12,-0.36788,0.00031,13.28282]
[1777039439145,34.45,77897.71,1.12,-0.36838,0.00031,13.28857]
[1777039440428,34.45,77894.24,1.12,-0.36946,0.00031,13.30066]
[1777039440476,34.45,77894.24,1.12,-0.36946,0.00031,13.30066]
[1777039440710,34.45,77894.24,1.12,-0.36946,0.00031,13.30066]
[1777039441127,34.45,77894.24,1.12,-0.36946,0.00031,13.30066]
[1777039441190,34.45,77886.07,1.12,-0.372,0.00031,13.32876]
[1777039441838,34.45,77886.07,1.12,-0.372,0.00031,13.32876]
[1777039442179,34.45,77878.29,1.12,-0.37441,0.00031,13.35494]
[1777039443030,34.45,77878.29,1.12,-0.37441,0.00031,13.35494]
[1777039443046,34.45,77878.29,1.12,-0.37441,0.00031,13.35494]
[1777039443210,34.45,77879.24,1.12,-0.37411,0.00031,13.35175]
[1777039444329,34.45,77879.24,1.12,-0.37411,0.00031,13.35175]
[1777039444411,34.45,77879.39,1.12,-0.37406,0.00031,13.3512]
[1777039444617,34.45,77879.39,1.12,-0.37406,0.00031,13.3512]
[1777039445174,34.45,77879.39,1.12,-0.37406,0.00031,13.35112]
[1777039445976,34.45,77879.39,1.12,-0.37406,0.00031,13.35112]
[1777039446182,34.45,77879.39,1.12,-0.37406,0.00031,13.35112]
[1777039446306,34.45,77879.39,1.12,-0.37406,0.00031,13.35112]
[1777039446194,34.44,77873.7,1.12,-0.37583,0.00031,13.37006]
[1777039447045,34.44,77873.7,1.12,-0.37583,0.00031,13.37006]
[1777039447086,34.44,77873.7,1.12,-0.37583,0.00031,13.37006]
[1777039447175,34.44,77873.7,1.12,-0.37583,0.00031,13.37006]
[1777039447294,34.44,77873.7,1.12,-0.37583,0.00031,13.37006]
[1777039447305,34.44,77869.17,1.12,-0.37724,0.00031,13.38494]
[1777039448753,34.44,77869.17,1.12,-0.37724,0.00031,13.38489]
[1777039449201,34.44,77862.38,1.12,-0.37936,0.00031,13.40691]
[1777039450121,34.44,77862.38,1.12,-0.37936,0.00031,13.40691]
[1777039450184,34.44,77862.38,1.12,-0.37936,0.00031,13.40691]
[1777039450284,34.44,77855.5,1.12,-0.38151,0.00031,13.42883]
[1777039451629,34.44,77858.89,1.12,-0.38044,0.00031,13.41799]
[1777039451653,34.44,77858.89,1.12,-0.38044,0.00031,13.41799]
[1777039456749,34.43,77861.99,1.12,-0.37944,0.00031,13.40772]
[1777039457492,34.43,77862.7,1.12,-0.37921,0.00031,13.40536]
[1777039458242,34.43,77862.7,1.12,-0.37921,0.00031,13.40536]
[1777039458264,34.42,77861.38,1.12,-0.37962,0.00031,13.40956]
[1777039458426,34.42,77861.38,1.12,-0.37962,0.00031,13.40956]
[1777039458514,34.42,77861.38,1.12,-0.37962,0.00031,13.40956]
[1777039458613,34.42,77861.38,1.12,-0.37962,0.00031,13.40956]
[1777039459272,34.42,77859.81,1.12,-0.38011,0.00031,13.41454]
[1777039459694,34.42,77859.81,1.12,-0.38011,0.00031,13.41454]
[1777039459756,34.42,77859.81,1.12,-0.38011,0.00031,13.41454]
[1777039459900,34.42,77859.81,1.12,-0.38011,0.00031,13.41454]
[1777039459994,34.42,77859.81,1.12,-0.38011,0.00031,13.41454]
[1777039460318,34.42,77851.77,1.12,-0.38263,0.00031,13.43996]
[1777039460531,34.42,77851.77,1.12,-0.38263,0.00031,13.43996]
[1777039460746,34.42,77851.77,1.12,-0.38263,0.00031,13.43996]
[1777039461287,34.42,77851.77,1.12,-0.38263,0.00031,13.43996]
[1777039461166,34.42,77834.24,1.12,-0.38816,0.00032,13.49367]
[1777039461480,34.42,77834.24,1.12,-0.38816,0.00032,13.49367]
[1777039461634,34.42,77834.24,1.12,-0.38816,0.00032,13.49367]
[1777039462348,34.42,77811.71,1.12,-0.39529,0.00032,13.55879]
[1777039462934,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039463608,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039463692,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039463723,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039463731,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039463839,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039464345,34.42,77806.74,1.12,-0.39687,0.00032,13.57259]
[1777039463909,34.42,77805.11,1.12,-0.39739,0.00032,13.57704]
[1777039464859,34.42,77805.11,1.12,-0.39739,0.00032,13.57704]
[1777039466387,34.41,77804.9,1.12,-0.39745,0.00032,13.57756]
[1777039466442,34.41,77804.9,1.12,-0.39745,0.00032,13.57756]
[1777039466485,34.41,77804.9,1.12,-0.39745,0.00032,13.57756]
[1777039466594,34.41,77805.18,1.12,-0.39736,0.00032,13.57677]
[1777039467535,34.41,77805.18,1.12,-0.39736,0.00032,13.57677]
[1777039467581,34.41,77805.18,1.12,-0.39736,0.00032,13.57677]
[1777039467603,34.41,77810.55,1.12,-0.39565,0.00032,13.56189]
[1777039468724,34.41,77810.55,1.12,-0.39565,0.00032,13.56189]
[1777039468761,34.41,77810.55,1.12,-0.39565,0.00032,13.56189]
[1777039468863,34.41,77810.55,1.12,-0.39565,0.00032,13.56189]
[1777039469239,34.41,77814.32,1.12,-0.39444,0.00032,13.55125]
[1777039469977,34.41,77814.32,1.12,-0.39444,0.00032,13.55125]
[1777039470000,34.41,77814.32,1.12,-0.39444,0.00032,13.55125]
[1777039470061,34.41,77814.32,1.12,-0.39444,0.00032,13.55125]
[1777039470487,34.41,77824.6,1.12,-0.39118,0.00032,13.5218]
[1777039470663,34.41,77832.3,1.12,-0.38873,0.00032,13.49908]
[1777039471468,34.41,77832.3,1.12,-0.38873,0.00032,13.49908]
[1777039471499,34.41,77832.3,1.12,-0.38873,0.00032,13.49908]
[1777039472635,34.4,77834.78,1.12,-0.38789,0.00032,13.48484]
[1777039476992,34.4,77837.95,1.12,-0.38688,0.00032,13.47519]
[1777039477211,34.4,77861.66,1.12,-0.37941,0.00031,13.40105]
[1777039477456,34.4,77861.66,1.12,-0.37941,0.00031,13.40105]
[1777039477643,34.4,77861.66,1.12,-0.37941,0.00031,13.40105]
[1777039477804,34.4,77861.66,1.12,-0.37941,0.00031,13.40105]
[1777039477875,34.4,77861.66,1.12,-0.37941,0.00031,13.40105]
[1777039478306,34.4,77884.6,1.12,-0.37221,0.00031,13.32482]
[1777039478457,34.4,77884.6,1.12,-0.37221,0.00031,13.32482]
[1777039479365,34.39,77894.44,1.12,-0.36913,0.00031,13.29068]
[1777039480274,34.39,77894.44,1.12,-0.36913,0.00031,13.29068]
[1777039480366,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039480419,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039480518,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039480526,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039480725,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039481317,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039481395,34.39,77893.18,1.12,-0.36952,0.00031,13.29503]
[1777039481371,34.39,77895.9,1.12,-0.36867,0.00031,13.28547]
[1777039482299,34.39,77895.9,1.12,-0.36867,0.00031,13.28547]
[1777039482395,34.39,77895.9,1.12,-0.36867,0.00031,13.28547]
[1777039482371,34.39,77895.14,1.12,-0.36891,0.00031,13.28813]
[1777039482543,34.39,77895.14,1.12,-0.36891,0.00031,13.28813]
[1777039482551,34.39,77895.14,1.12,-0.36891,0.00031,13.28813]
[1777039482847,34.39,77895.14,1.12,-0.36891,0.00031,13.28813]
[1777039482928,34.39,77895.14,1.12,-0.36891,0.00031,13.28813]
[1777039483032,34.39,77895.14,1.12,-0.36891,0.00031,13.28813]
[1777039483376,34.39,77888.91,1.12,-0.37084,0.00031,13.30974]
[1777039483457,34.39,77888.91,1.12,-0.37084,0.00031,13.30974]
[1777039484377,34.39,77872.69,1.12,-0.37591,0.00031,13.36456]
[1777039486313,34.39,77877.11,1.12,-0.37452,0.00031,13.34973]
[1777039487524,34.39,77877.11,1.12,-0.37452,0.00031,13.34973]
[1777039487575,34.39,77877.11,1.12,-0.37452,0.00031,13.34973]
[1777039487753,34.39,77877.22,1.12,-0.37448,0.00031,13.34932]
[1777039489025,34.39,77877.22,1.12,-0.37448,0.00031,13.34932]
[1777039489041,34.39,77877.22,1.12,-0.37448,0.00031,13.34932]
[1777039489187,34.39,77877.22,1.12,-0.37448,0.00031,13.34932]
[1777039489261,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039489764,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039489926,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039489937,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039489978,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039490246,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039490312,34.38,77884.34,1.12,-0.37225,0.00031,13.32518]
[1777039490380,34.38,77891.64,1.12,-0.36996,0.00031,13.29994]
[1777039491290,34.38,77891.64,1.12,-0.36996,0.00031,13.29994]
[1777039491315,34.38,77902.12,1.12,-0.3667,0.00031,13.26302]
[1777039492275,34.38,77902.12,1.12,-0.3667,0.00031,13.26302]
[1777039492340,34.38,77902.12,1.12,-0.3667,0.00031,13.26302]
[1777039492403,34.38,77903.1,1.12,-0.36639,0.00031,13.2595]
[1777039495393,34.38,77904.42,1.12,-0.36597,0.00031,13.25472]
[1777039497103,34.38,77908.01,1.12,-0.36485,0.00031,13.24176]
[1777039497240,34.38,77908.01,1.12,-0.36485,0.00031,13.24176]
[1777039497274,34.38,77911.89,1.12,-0.36365,0.00031,13.22765]
[1777039498277,34.38,77911.89,1.12,-0.36365,0.00031,13.22765]
[1777039498417,34.37,77906.04,1.12,-0.36546,0.00031,13.24874]
[1777039498721,34.37,77906.04,1.12,-0.36546,0.00031,13.24874]
[1777039501871,34.37,77908.14,1.12,-0.3648,0.00031,13.24107]
[1777039501877,34.37,77908.14,1.12,-0.3648,0.00031,13.24107]
[1777039501959,34.37,77908.14,1.12,-0.3648,0.00031,13.24107]
[1777039502365,34.37,77908.14,1.12,-0.3648,0.00031,13.24107]
[1777039502405,34.37,77908.14,1.12,-0.3648,0.00031,13.24107]
[1777039501978,34.37,77906.24,1.12,-0.36538,0.00031,13.24787]
[1777039502552,34.37,77906.24,1.12,-0.36538,0.00031,13.24787]
[1777039502613,34.37,77906.24,1.12,-0.36538,0.00031,13.24787]
[1777039502633,34.37,77906.24,1.12,-0.36538,0.00031,13.24787]
[1777039503213,34.37,77906.24,1.12,-0.36538,0.00031,13.24787]
[1777039503226,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039503865,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504048,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504136,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504235,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504323,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504352,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504445,34.37,77910.19,1.12,-0.36415,0.00031,13.23348]
[1777039504391,34.37,77907.8,1.12,-0.36488,0.00031,13.24205]
[1777039506011,34.37,77907.8,1.12,-0.36488,0.00031,13.24205]
[1777039506096,34.37,77907.8,1.12,-0.36488,0.00031,13.24205]
[1777039506207,34.37,77894.88,1.12,-0.3689,0.00031,13.28797]
[1777039506929,34.37,77894.88,1.12,-0.3689,0.00031,13.28797]
[1777039507000,34.37,77894.88,1.12,-0.3689,0.00031,13.28797]
[1777039507080,34.37,77894.88,1.12,-0.3689,0.00031,13.28797]
[1777039507345,34.36,77904.64,1.12,-0.36585,0.00031,13.25327]
[1777039507513,34.36,77904.64,1.12,-0.36585,0.00031,13.25327]
[1777039507778,34.36,77904.64,1.12,-0.36585,0.00031,13.25327]
[1777039507927,34.36,77904.64,1.12,-0.36585,0.00031,13.25327]
[1777039508178,34.36,77904.64,1.12,-0.36585,0.00031,13.25327]
[1777039508311,34.36,77925.77,1.12,-0.35931,0.00031,13.17578]
[1777039509352,34.36,77931.24,1.12,-0.35761,0.00031,13.15497]
[1777039510780,34.36,77933.64,1.12,-0.35687,0.00031,13.14584]
[1777039512221,34.36,77933.12,1.12,-0.35702,0.00031,13.14775]
[1777039512231,34.36,77933.12,1.12,-0.35702,0.00031,13.14775]
[1777039512278,34.36,77933.12,1.12,-0.35702,0.00031,13.14775]
[1777039512296,34.36,77933.12,1.12,-0.35702,0.00031,13.14775]
[1777039512344,34.36,77933.12,1.12,-0.35702,0.00031,13.14775]
[1777039512408,34.36,77934.81,1.12,-0.35649,0.00031,13.14117]
[1777039512700,34.36,77934.81,1.12,-0.35649,0.00031,13.14117]
[1777039514176,34.36,77934.81,1.12,-0.35649,0.00031,13.14117]
[1777039514204,34.35,77942.83,1.12,-0.35401,0.00031,13.11013]
[1777039516258,34.35,77937.74,1.12,-0.35557,0.00031,13.1297]
[1777039516650,34.35,77937.74,1.12,-0.35557,0.00031,13.1297]
[1777039516795,34.35,77937.74,1.12,-0.35557,0.00031,13.1297]
[1777039516836,34.35,77937.74,1.12,-0.35557,0.00031,13.1297]
[1777039516899,34.35,77937.74,1.12,-0.35557,0.00031,13.1297]
[1777039517493,34.35,77931.39,1.12,-0.35752,0.00031,13.15393]
[1777039518972,34.35,77924.62,1.12,-0.35961,0.00031,13.1794]
[1777039521545,34.35,77927.21,1.12,-0.35879,0.00031,13.16952]
[1777039521618,34.35,77927.21,1.12,-0.35879,0.00031,13.16952]
[1777039521780,34.35,77927.21,1.12,-0.35879,0.00031,13.16952]
[1777039521955,34.35,77927.21,1.12,-0.35879,0.00031,13.16952]
[1777039522179,34.35,77927.21,1.12,-0.35879,0.00031,13.16952]
[1777039522243,34.34,77938.45,1.12,-0.35533,0.00031,13.12663]
[1777039522814,34.34,77938.45,1.12,-0.35533,0.00031,13.12663]
[1777039524621,34.34,77941.18,1.12,-0.35448,0.00031,13.11595]
[1777039525330,34.34,77945.29,1.12,-0.35321,0.00031,13.09985]
[1777039525685,34.34,77945.29,1.12,-0.35321,0.00031,13.09985]
[1777039526199,34.34,77945.29,1.12,-0.35321,0.00031,13.09985]
[1777039526242,34.34,77945.29,1.12,-0.35321,0.00031,13.09985]
[1777039526287,34.34,77946.57,1.12,-0.35281,0.00031,13.09479]
[1777039526680,34.34,77946.57,1.12,-0.35281,0.00031,13.09479]
[1777039527026,34.34,77946.57,1.12,-0.35281,0.00031,13.09479]
[1777039528259,34.34,77946.57,1.12,-0.35281,0.00031,13.09479]
[1777039528322,34.34,77946.57,1.12,-0.35281,0.00031,13.09479]
[1777039528387,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039528575,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039528689,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039528699,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039529045,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039529377,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039529431,34.34,77954.84,1.12,-0.35026,0.00031,13.06193]
[1777039529415,34.33,77966.71,1.12,-0.34663,0.0003,13.01403]
[1777039529927,34.33,77966.71,1.12,-0.34663,0.0003,13.01403]
[1777039529981,34.33,77966.71,1.12,-0.34663,0.0003,13.01403]
[1777039530484,34.33,77970.85,1.12,-0.34536,0.0003,12.99703]
[1777039530843,34.33,77970.85,1.12,-0.34536,0.0003,12.99703]
[1777039531028,34.33,77970.85,1.12,-0.34536,0.0003,12.99703]
[1777039531041,34.33,77970.85,1.12,-0.34536,0.0003,12.99703]
[1777039531325,34.33,77970.85,1.12,-0.34536,0.0003,12.99703]
[1777039531511,34.33,77975.91,1.12,-0.34375,0.0003,12.96912]
[1777039532286,34.33,77980.05,1.12,-0.34249,0.0003,12.9519]
[1777039533084,34.33,77980.05,1.12,-0.34249,0.0003,12.9519]
[1777039533127,34.33,77980.05,1.12,-0.34249,0.0003,12.9519]
[1777039533214,34.33,77980.05,1.12,-0.34249,0.0003,12.9519]
[1777039533269,34.33,77980.05,1.12,-0.34249,0.0003,12.9519]
[1777039533389,34.33,77976.66,1.12,-0.34352,0.0003,12.96596]
[1777039534254,34.33,77976.66,1.12,-0.34352,0.0003,12.96596]
[1777039534344,34.33,77966.67,1.12,-0.34655,0.00031,13.00694]
[1777039536307,34.33,77966.67,1.12,-0.34655,0.00031,13.00694]
[1777039536318,34.33,77960.77,1.12,-0.34835,0.00031,13.03075]
[1777039538205,34.33,77956.07,1.12,-0.34978,0.00031,13.04956]
[1777039540893,34.32,77956.03,1.12,-0.34978,0.00031,13.04957]
[1777039541024,34.32,77956.03,1.12,-0.34978,0.00031,13.04957]
[1777039541957,34.32,77955.9,1.12,-0.34982,0.00031,13.05]
[1777039542038,34.32,77955.9,1.12,-0.34982,0.00031,13.05]
[1777039542045,34.32,77955.9,1.12,-0.34982,0.00031,13.05]
[1777039542058,34.32,77955.9,1.12,-0.34982,0.00031,13.05]
[1777039542205,34.32,77955.9,1.12,-0.34982,0.00031,13.05]
[1777039542389,34.32,77971.47,1.12,-0.34506,0.0003,12.98678]
[1777039543106,34.32,77971.47,1.12,-0.34506,0.0003,12.98678]
[1777039543253,34.32,77978.58,1.12,-0.34289,0.0003,12.95724]
[1777039544470,34.32,77978.71,1.12,-0.34284,0.0003,12.95655]
[1777039547035,34.31,77979.11,1.12,-0.34271,0.0003,12.95482]
[1777039547080,34.31,77979.11,1.12,-0.34271,0.0003,12.95482]
[1777039547139,34.31,77979.11,1.12,-0.34271,0.0003,12.95482]
[1777039547329,34.31,77979.11,1.12,-0.34271,0.0003,12.95482]
[1777039547430,34.31,77972.46,1.12,-0.34472,0.0003,12.98228]
[1777039547784,34.31,77972.46,1.12,-0.34472,0.0003,12.98228]
[1777039548437,34.31,77970.38,1.12,-0.34535,0.0003,12.99079]
[1777039552513,34.31,77970.89,1.12,-0.34519,0.0003,12.98859]
[1777039552557,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039552571,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039552618,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039552791,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039552860,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039552909,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039552926,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553047,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553120,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553175,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553233,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553563,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553660,34.31,77968.07,1.12,-0.34605,0.00031,13.00011]
[1777039553608,34.31,77948.16,1.12,-0.35214,0.00031,13.08]
[1777039554437,34.31,77948.16,1.12,-0.35214,0.00031,13.08]
[1777039554488,34.31,77948.16,1.12,-0.35214,0.00031,13.08]
[1777039554655,34.31,77948.16,1.12,-0.35214,0.00031,13.08]
[1777039554645,34.31,77931.16,1.12,-0.35737,0.00031,13.14578]
[1777039555035,34.31,77931.16,1.12,-0.35737,0.00031,13.14578]
[1777039555331,34.31,77931.16,1.12,-0.35737,0.00031,13.14578]
[1777039555417,34.31,77931.16,1.12,-0.35737,0.00031,13.14578]
[1777039555500,34.31,77931.16,1.12,-0.35737,0.00031,13.14578]
[1777039555601,34.31,77911.09,1.12,-0.36358,0.00031,13.22057]
[1777039556678,34.31,77898.02,1.12,-0.36765,0.00031,13.26756]
[1777039557673,34.3,77896.2,1.12,-0.36821,0.00031,13.27394]
[1777039559594,34.3,77895.5,1.12,-0.36843,0.00031,13.27632]
[1777039560885,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039560892,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561000,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561124,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561319,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561377,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561581,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561649,34.3,77894.91,1.12,-0.36861,0.00031,13.27836]
[1777039561611,34.3,77894.09,1.12,-0.36886,0.00031,13.28124]
[1777039562614,34.3,77875.88,1.12,-0.37456,0.00031,13.34378]
[1777039563621,34.3,77872.14,1.12,-0.37573,0.00031,13.35629]
[1777039563795,34.3,77872.14,1.12,-0.37573,0.00031,13.35629]
[1777039563997,34.3,77872.14,1.12,-0.37573,0.00031,13.35629]
[1777039564075,34.3,77872.14,1.12,-0.37573,0.00031,13.35629]
[1777039564656,34.3,77872.14,1.12,-0.37573,0.00031,13.35629]
[1777039564706,34.3,77872.14,1.12,-0.37573,0.00031,13.35629]
[1777039564629,34.3,77875.03,1.12,-0.37482,0.00031,13.3466]
[1777039565033,34.3,77875.03,1.12,-0.37482,0.00031,13.3466]
[1777039565384,34.3,77875.03,1.12,-0.37482,0.00031,13.3466]
[1777039565641,34.3,77873.67,1.12,-0.37525,0.00031,13.35116]
[1777039567679,34.3,77867.75,1.12,-0.3771,0.00031,13.3707]
[1777039568651,34.3,77867.75,1.12,-0.3771,0.00031,13.3707]
[1777039568719,34.29,77870.22,1.12,-0.37632,0.00031,13.36248]
[1777039569035,34.29,77870.22,1.12,-0.37632,0.00031,13.36248]
[1777039569064,34.29,77870.22,1.12,-0.37632,0.00031,13.36248]
[1777039569127,34.29,77870.22,1.12,-0.37632,0.00031,13.36248]
[1777039570014,34.29,77870.22,1.12,-0.37632,0.00031,13.36245]
[1777039570578,34.29,77870.22,1.12,-0.37632,0.00031,13.36245]
[1777039570681,34.29,77870.22,1.12,-0.37632,0.00031,13.36245]
[1777039570682,34.29,77866.16,1.12,-0.37759,0.00031,13.37582]
[1777039570972,34.29,77866.16,1.12,-0.37759,0.00031,13.37582]
[1777039571613,34.29,77866.16,1.12,-0.37759,0.00031,13.37582]
[1777039571686,34.29,77870.64,1.12,-0.37618,0.00031,13.36099]
[1777039571909,34.29,77870.64,1.12,-0.37618,0.00031,13.36099]
[1777039572024,34.29,77870.64,1.12,-0.37618,0.00031,13.36099]
[1777039572181,34.29,77870.64,1.12,-0.37618,0.00031,13.36099]
[1777039572717,34.29,77871.65,1.12,-0.37586,0.00031,13.35758]
[1777039573482,34.29,77871.65,1.12,-0.37586,0.00031,13.35758]
[1777039573577,34.29,77871.65,1.12,-0.37586,0.00031,13.35758]
[1777039573705,34.29,77887.09,1.12,-0.37101,0.00031,13.30512]
[1777039574100,34.29,77887.09,1.12,-0.37101,0.00031,13.30512]
[1777039574713,34.29,77891.09,1.12,-0.36975,0.00031,13.29117]
[1777039575718,34.29,77899.3,1.12,-0.36718,0.00031,13.26218]
[1777039576180,34.29,77899.3,1.12,-0.36718,0.00031,13.26218]
[1777039576187,34.29,77899.3,1.12,-0.36718,0.00031,13.26218]
[1777039576337,34.29,77899.3,1.12,-0.36718,0.00031,13.26218]
[1777039576724,34.29,77898.01,1.12,-0.36758,0.00031,13.26671]
[1777039578741,34.28,77893.11,1.12,-0.36911,0.00031,13.28397]
[1777039580851,34.28,77893.99,1.12,-0.36883,0.00031,13.28083]
[1777039581008,34.28,77893.99,1.12,-0.36883,0.00031,13.28083]
[1777039581408,34.28,77893.99,1.12,-0.36883,0.00031,13.28083]
[1777039581800,34.28,77893.9,1.12,-0.36886,0.00031,13.28115]
[1777039581901,34.28,77897.62,1.12,-0.36769,0.00031,13.26802]
[1777039582844,34.28,77897.62,1.12,-0.36769,0.00031,13.26802]
[1777039582924,34.28,77897.62,1.12,-0.36769,0.00031,13.26802]
[1777039582927,34.28,77897.46,1.12,-0.36774,0.00031,13.26854]
[1777039584738,34.28,77893.61,1.12,-0.36894,0.00031,13.28205]
[1777039585420,34.28,77893.61,1.12,-0.36894,0.00031,13.28205]
[1777039585578,34.28,77893.61,1.12,-0.36894,0.00031,13.28205]
[1777039587313,34.28,77891.05,1.12,-0.36973,0.00031,13.29098]
[1777039587398,34.28,77889.91,1.12,-0.37009,0.00031,13.29492]
[1777039588221,34.28,77889.91,1.12,-0.37009,0.00031,13.29492]
[1777039588242,34.28,77889.91,1.12,-0.37009,0.00031,13.29492]
[1777039588251,34.28,77889.91,1.12,-0.37009,0.00031,13.29492]
[1777039588294,34.28,77889.91,1.12,-0.37009,0.00031,13.29492]
[1777039588307,34.28,77889.91,1.12,-0.37009,0.00031,13.29492]
[1777039588408,34.28,77891.61,1.12,-0.36955,0.00031,13.28895]
[1777039590664,34.28,77891.61,1.12,-0.36955,0.00031,13.28891]
[1777039590758,34.28,77892.03,1.12,-0.36942,0.00031,13.28743]
[1777039590856,34.28,77892.03,1.12,-0.36942,0.00031,13.28743]
[1777039591334,34.28,77892.03,1.12,-0.36942,0.00031,13.28743]
[1777039591738,34.28,77884.3,1.12,-0.37178,0.00031,13.30739]
[1777039593523,34.28,77875.84,1.12,-0.37443,0.00031,13.33614]
[1777039594059,34.28,77875.84,1.12,-0.37443,0.00031,13.33614]
[1777039594160,34.28,77875.19,1.12,-0.37464,0.00031,13.33833]
[1777039596083,34.27,77875.19,1.12,-0.37463,0.00031,13.3383]
[1777039596124,34.27,77875.19,1.12,-0.37463,0.00031,13.3383]
[1777039596140,34.27,77875.19,1.12,-0.37463,0.00031,13.3383]
[1777039596875,34.27,77873.31,1.12,-0.37522,0.00031,13.34455]
[1777039596964,34.27,77873.31,1.12,-0.37522,0.00031,13.34455]
[1777039597252,34.27,77873.31,1.12,-0.37522,0.00031,13.34455]
[1777039597263,34.27,77873.31,1.12,-0.37522,0.00031,13.34455]
[1777039597679,34.27,77873.31,1.12,-0.37522,0.00031,13.34455]
[1777039597781,34.27,77876.89,1.12,-0.37409,0.00031,13.33248]
[1777039598661,34.27,77883.02,1.12,-0.37216,0.00031,13.31158]
[1777039599531,34.27,77883.02,1.12,-0.37216,0.00031,13.31158]
[1777039599632,34.27,77886.95,1.12,-0.37093,0.00031,13.29803]
[1777039599917,34.27,77886.95,1.12,-0.37093,0.00031,13.29803]
[1777039599965,34.27,77886.95,1.12,-0.37093,0.00031,13.29803]
[1777039601118,34.27,77886.02,1.12,-0.37122,0.00031,13.30124]
[1777039602009,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602198,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602216,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602316,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602394,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602569,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602687,34.27,77887.21,1.12,-0.37085,0.00031,13.29711]
[1777039602745,34.27,77888.26,1.12,-0.37052,0.00031,13.29347]
[1777039603075,34.27,77888.26,1.12,-0.37052,0.00031,13.29347]
[1777039603107,34.27,77888.26,1.12,-0.37052,0.00031,13.29347]
[1777039603975,34.27,77898.68,1.12,-0.36726,0.00031,13.25679]
[1777039604022,34.27,77898.68,1.12,-0.36726,0.00031,13.25679]
[1777039604050,34.27,77898.68,1.12,-0.36726,0.00031,13.25679]
[1777039604230,34.27,77898.68,1.12,-0.36726,0.00031,13.25679]
[1777039604259,34.27,77909.56,1.12,-0.36386,0.00031,13.21758]
[1777039604993,34.27,77909.56,1.12,-0.36386,0.00031,13.21758]
[1777039605067,34.27,77909.56,1.12,-0.36386,0.00031,13.21758]
[1777039605100,34.27,77909.56,1.12,-0.36386,0.00031,13.21758]
[1777039605131,34.27,77909.56,1.12,-0.36386,0.00031,13.21758]
[1777039605733,34.27,77916.92,1.12,-0.36157,0.00031,13.1905]
[1777039606091,34.27,77916.92,1.12,-0.36157,0.00031,13.1905]
[1777039606154,34.27,77916.92,1.12,-0.36157,0.00031,13.1905]
[1777039606177,34.27,77916.92,1.12,-0.36157,0.00031,13.1905]
[1777039606231,34.27,77916.92,1.12,-0.36157,0.00031,13.1905]
[1777039606642,34.27,77916.92,1.12,-0.36157,0.00031,13.1905]
[1777039606743,34.27,77931.69,1.12,-0.35699,0.00031,13.13488]
[1777039607720,34.27,77931.69,1.12,-0.35699,0.00031,13.13488]
[1777039607738,34.27,77934.75,1.12,-0.35604,0.00031,13.12314]
[1777039608310,34.27,77934.75,1.12,-0.35604,0.00031,13.12314]
[1777039608346,34.27,77934.75,1.12,-0.35604,0.00031,13.12314]
[1777039608759,34.27,77934.75,1.12,-0.35604,0.00031,13.12314]
[1777039608800,34.27,77929.83,1.12,-0.35756,0.00031,13.14194]
[1777039608871,34.27,77929.83,1.12,-0.35756,0.00031,13.14194]
[1777039608966,34.27,77929.83,1.12,-0.35756,0.00031,13.14194]
[1777039609297,34.27,77929.83,1.12,-0.35756,0.00031,13.14194]
[1777039609501,34.27,77929.83,1.12,-0.35756,0.00031,13.14194]
[1777039609573,34.27,77927.83,1.12,-0.35818,0.00031,13.14951]
[1777039610006,34.27,77927.83,1.12,-0.35818,0.00031,13.14951]
[1777039610012,34.27,77927.83,1.12,-0.35818,0.00031,13.14951]
[1777039610051,34.27,77927.83,1.12,-0.35818,0.00031,13.14951]
[1777039610710,34.27,77927.83,1.12,-0.35818,0.00031,13.14951]
[1777039610079,34.27,77925.97,1.12,-0.35875,0.00031,13.15654]
[1777039612660,34.27,77925.97,1.12,-0.35875,0.00031,13.15654]
[1777039612761,34.26,77921.89,1.12,-0.36002,0.00031,13.17184]
[1777039614291,34.26,77921.89,1.12,-0.36002,0.00031,13.17184]
[1777039614665,34.26,77921.89,1.12,-0.36002,0.00031,13.17184]
[1777039614677,34.26,77921.89,1.12,-0.36002,0.00031,13.17184]
[1777039614726,34.26,77921.89,1.12,-0.36002,0.00031,13.17184]
[1777039614745,34.26,77921.75,1.12,-0.36006,0.00031,13.17231]
[1777039615036,34.26,77926.52,1.12,-0.35857,0.00031,13.15434]
[1777039616276,34.26,77926.52,1.12,-0.35857,0.00031,13.15434]
[1777039616625,34.26,77931.76,1.12,-0.35695,0.00031,13.13439]
[1777039618005,34.26,77931.86,1.12,-0.35692,0.00031,13.13399]
[1777039618351,34.26,77931.86,1.12,-0.35692,0.00031,13.13399]
[1777039618407,34.26,77931.86,1.12,-0.35692,0.00031,13.13399]
[1777039618508,34.26,77926.58,1.12,-0.35855,0.00031,13.15406]
[1777039619665,34.26,77926.58,1.12,-0.35855,0.00031,13.15406]
[1777039619692,34.26,77926.58,1.12,-0.35855,0.00031,13.15406]
[1777039619709,34.26,77926.58,1.12,-0.35855,0.00031,13.15406]
[1777039619809,34.26,77927.7,1.12,-0.3582,0.00031,13.14979]
[1777039620829,34.26,77925.65,1.12,-0.35884,0.00031,13.15753]
[1777039620846,34.26,77925.65,1.12,-0.35884,0.00031,13.15753]
[1777039621168,34.26,77925.65,1.12,-0.35884,0.00031,13.15753]
[1777039621183,34.26,77925.65,1.12,-0.35884,0.00031,13.15753]
[1777039621213,34.26,77925.65,1.12,-0.35884,0.00031,13.15753]
[1777039621298,34.26,77925.65,1.12,-0.35884,0.00031,13.15753]
[1777039621605,34.26,77919.89,1.12,-0.36062,0.00031,13.17914]
[1777039621900,34.26,77919.89,1.12,-0.36062,0.00031,13.17914]
[1777039621916,34.26,77919.89,1.12,-0.36062,0.00031,13.17914]
[1777039622294,34.26,77919.89,1.12,-0.36062,0.00031,13.17914]
[1777039622483,34.26,77919.89,1.12,-0.36062,0.00031,13.17914]
[1777039622824,34.26,77907.57,1.12,-0.36446,0.00031,13.22451]
[1777039623212,34.26,77907.57,1.12,-0.36446,0.00031,13.22451]
[1777039623304,34.26,77907.57,1.12,-0.36446,0.00031,13.22451]
[1777039623406,34.26,77891.39,1.12,-0.36951,0.00031,13.28217]
[1777039624262,34.26,77891.39,1.12,-0.36951,0.00031,13.28217]
[1777039624387,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039624829,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039624928,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039624975,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039625200,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039625250,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039625458,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039625716,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039625825,34.26,77887.58,1.12,-0.3707,0.00031,13.29545]
[1777039625787,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039625906,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039626081,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039626101,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039626318,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039626522,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039626744,34.26,77888.2,1.12,-0.3705,0.00031,13.29327]
[1777039626748,34.26,77866.93,1.12,-0.37719,0.00032,13.36528]
[1777039626894,34.26,77866.93,1.12,-0.37719,0.00032,13.36528]
[1777039627091,34.26,77866.93,1.12,-0.37719,0.00032,13.36528]
[1777039627451,34.26,77866.93,1.12,-0.37719,0.00032,13.36528]
[1777039627639,34.26,77866.93,1.12,-0.37719,0.00032,13.36528]
[1777039627776,34.26,77866.93,1.12,-0.37719,0.00032,13.36528]
[1777039627741,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628039,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628119,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628207,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628325,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628384,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628698,34.26,77844.54,1.12,-0.38426,0.00032,13.43701]
[1777039628796,34.26,77823.46,1.12,-0.39096,0.00032,13.50064]
[1777039629153,34.26,77823.46,1.12,-0.39096,0.00032,13.50064]
[1777039629752,34.26,77811.77,1.12,-0.3947,0.00032,13.5343]
[1777039631204,34.26,77809.79,1.12,-0.39533,0.00032,13.53987]
[1777039631219,34.26,77809.79,1.12,-0.39533,0.00032,13.53987]
[1777039631271,34.26,77809.79,1.12,-0.39533,0.00032,13.53987]
[1777039631536,34.26,77809.79,1.12,-0.39533,0.00032,13.53987]
[1777039631606,34.26,77812.21,1.12,-0.39455,0.00032,13.53301]
[1777039632826,34.26,77822.95,1.12,-0.39112,0.00032,13.50207]
[1777039633107,34.26,77822.95,1.12,-0.39112,0.00032,13.50207]
[1777039633767,34.26,77822.95,1.12,-0.39112,0.00032,13.50207]
[1777039633819,34.26,77822.95,1.12,-0.39112,0.00032,13.50207]
[1777039634129,34.26,77824.28,1.12,-0.39069,0.00032,13.49816]
[1777039634166,34.26,77824.28,1.12,-0.39069,0.00032,13.49816]
[1777039634523,34.26,77824.28,1.12,-0.39069,0.00032,13.49816]
[1777039634583,34.26,77824.28,1.12,-0.39069,0.00032,13.49816]
[1777039634625,34.26,77815.88,1.12,-0.39337,0.00032,13.52252]
[1777039635439,34.26,77815.88,1.12,-0.39337,0.00032,13.52252]
[1777039635474,34.26,77815.88,1.12,-0.39337,0.00032,13.52252]
[1777039635915,34.26,77812.89,1.12,-0.39433,0.00032,13.53102]
[1777039636665,34.26,77812.89,1.12,-0.39433,0.00032,13.53102]
[1777039636766,34.26,77811.68,1.12,-0.39471,0.00032,13.53443]
[1777039636935,34.26,77811.68,1.12,-0.39471,0.00032,13.53443]
[1777039637183,34.25,77811.68,1.12,-0.39471,0.00032,13.53441]
[1777039637974,34.25,77811.68,1.12,-0.39471,0.00032,13.53441]
[1777039638769,34.25,77811.68,1.12,-0.39471,0.00032,13.53441]
[1777039638258,34.25,77810.16,1.12,-0.39519,0.00032,13.53867]
[1777039639001,34.25,77810.16,1.12,-0.39519,0.00032,13.53867]
[1777039639770,34.25,77810.16,1.12,-0.39519,0.00032,13.53867]
[1777039639781,34.25,77810.61,1.12,-0.39505,0.00032,13.53738]
[1777039640071,34.25,77810.61,1.12,-0.39505,0.00032,13.53738]
[1777039640149,34.25,77810.61,1.12,-0.39505,0.00032,13.53738]
[1777039640418,34.25,77810.61,1.12,-0.39505,0.00032,13.53738]
[1777039640497,34.25,77817.84,1.12,-0.39273,0.00032,13.51675]
[1777039641514,34.25,77821.79,1.12,-0.39147,0.00032,13.50528]
[1777039642748,34.25,77821.79,1.12,-0.39147,0.00032,13.50528]
[1777039643324,34.25,77820.85,1.12,-0.39177,0.00032,13.50801]
[1777039645211,34.25,77818.65,1.12,-0.39247,0.00032,13.51437]
[1777039645455,34.25,77818.65,1.12,-0.39247,0.00032,13.51437]
[1777039645793,34.25,77818.65,1.12,-0.39247,0.00032,13.51437]
[1777039645950,34.25,77818.16,1.12,-0.39263,0.00032,13.51577]
[1777039645980,34.25,77818.16,1.12,-0.39263,0.00032,13.51577]
[1777039645991,34.25,77818.16,1.12,-0.39263,0.00032,13.51577]
[1777039646016,34.25,77818.16,1.12,-0.39263,0.00032,13.51577]
[1777039646740,34.25,77818.16,1.12,-0.39263,0.00032,13.51577]
[1777039646841,34.25,77813.61,1.12,-0.39408,0.00032,13.52879]
[1777039646942,34.25,77813.61,1.12,-0.39408,0.00032,13.52879]
[1777039647760,34.25,77813.61,1.12,-0.39408,0.00032,13.52879]
[1777039648859,34.25,77810.6,1.12,-0.39503,0.00032,13.53727]
[1777039648938,34.25,77810.6,1.12,-0.39503,0.00032,13.53727]
[1777039649324,34.25,77810.6,1.12,-0.39503,0.00032,13.53727]
[1777039649586,34.25,77810.6,1.12,-0.39503,0.00032,13.53727]
[1777039649615,34.25,77811.44,1.12,-0.39476,0.00032,13.53488]
[1777039650802,34.25,77811.44,1.12,-0.39476,0.00032,13.53488]
[1777039650819,34.25,77811.44,1.12,-0.39476,0.00032,13.53488]
[1777039650820,34.25,77808.83,1.12,-0.3956,0.00032,13.5422]
[1777039650883,34.25,77808.83,1.12,-0.3956,0.00032,13.5422]
[1777039650949,34.25,77808.83,1.12,-0.3956,0.00032,13.5422]
[1777039651279,34.25,77809.09,1.12,-0.39547,0.00032,13.53474]
[1777039652235,34.25,77809.09,1.12,-0.39547,0.00032,13.53474]
[1777039652322,34.25,77809.09,1.12,-0.39547,0.00032,13.53474]
[1777039652394,34.24,77820.62,1.12,-0.39178,0.00032,13.50177]
[1777039653019,34.24,77820.62,1.12,-0.39178,0.00032,13.50177]
[1777039653074,34.24,77820.62,1.12,-0.39178,0.00032,13.50177]
[1777039653292,34.24,77820.62,1.12,-0.39178,0.00032,13.50176]
[1777039654032,34.24,77820.62,1.12,-0.39178,0.00032,13.50176]
[1777039654085,34.24,77820.62,1.12,-0.39178,0.00032,13.50176]
[1777039654457,34.24,77820.62,1.12,-0.39178,0.00032,13.50176]
[1777039654732,34.24,77820.62,1.12,-0.39178,0.00032,13.50176]
[1777039654749,34.24,77820.62,1.12,-0.39178,0.00032,13.50176]
[1777039654772,34.24,77819.32,1.12,-0.39219,0.00032,13.50552]
[1777039654924,34.24,77819.32,1.12,-0.39219,0.00032,13.50552]
[1777039654943,34.24,77819.32,1.12,-0.39219,0.00032,13.50552]
[1777039655187,34.24,77819.32,1.12,-0.39219,0.00032,13.50552]
[1777039655306,34.24,77819.32,1.12,-0.39219,0.00032,13.50551]
[1777039656567,34.24,77819.32,1.12,-0.39219,0.00032,13.50551]
[1777039656624,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657224,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657238,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657330,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657392,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657486,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657675,34.24,77829.21,1.12,-0.38903,0.00032,13.4764]
[1777039657776,34.24,77832.19,1.12,-0.38808,0.00032,13.46745]
[1777039658208,34.24,77832.19,1.12,-0.38808,0.00032,13.46745]
[1777039659617,34.24,77826.51,1.12,-0.38989,0.00032,13.48436]
[1777039660741,34.24,77826.51,1.12,-0.38989,0.00032,13.48436]
[1777039661082,34.24,77826.97,1.12,-0.38974,0.00032,13.48298]
[1777039661135,34.24,77826.97,1.12,-0.38974,0.00032,13.48298]
[1777039661347,34.24,77826.97,1.12,-0.38974,0.00032,13.48296]
[1777039666556,34.24,77829.29,1.12,-0.38899,0.00032,13.476]
[1777039666586,34.24,77829.29,1.12,-0.38899,0.00032,13.476]
[1777039666632,34.24,77829.29,1.12,-0.38899,0.00032,13.476]
[1777039666806,34.24,77829.29,1.12,-0.38899,0.00032,13.476]
[1777039666894,34.24,77829.48,1.12,-0.38893,0.00032,13.47541]
[1777039667620,34.24,77829.48,1.12,-0.38893,0.00032,13.47541]
[1777039667721,34.24,77842.67,1.12,-0.38473,0.00032,13.43526]
[1777039669739,34.23,77842.67,1.12,-0.38473,0.00032,13.43524]
[1777039670671,34.23,77843.56,1.12,-0.38445,0.00032,13.43246]
[1777039675110,34.23,77842.0,1.12,-0.38493,0.00032,13.43716]
[1777039675215,34.23,77842.0,1.12,-0.38493,0.00032,13.43716]
[1777039675294,34.23,77842.0,1.12,-0.38493,0.00032,13.43716]
[1777039675329,34.23,77842.0,1.12,-0.38493,0.00032,13.43716]
[1777039675399,34.23,77842.0,1.12,-0.38493,0.00032,13.43716]
[1777039675451,34.23,77842.0,1.12,-0.38493,0.00032,13.43716]
[1777039676459,34.23,77851.85,1.12,-0.3818,0.00032,13.40621]
[1777039677338,34.23,77851.85,1.12,-0.3818,0.00032,13.40621]
[1777039677638,34.23,77851.85,1.12,-0.3818,0.00032,13.40621]
[1777039677645,34.23,77851.85,1.12,-0.3818,0.00032,13.40621]
[1777039677648,34.23,77851.85,1.12,-0.3818,0.00032,13.40621]
[1777039677697,34.23,77851.85,1.12,-0.3818,0.00032,13.40621]
[1777039677732,34.23,77853.02,1.12,-0.38143,0.00032,13.40248]
[1777039678714,34.23,77843.2,1.12,-0.38454,0.00032,13.43336]
[1777039679642,34.23,77843.2,1.12,-0.38454,0.00032,13.43336]
[1777039679662,34.23,77841.5,1.12,-0.38508,0.00032,13.43859]
[1777039680739,34.23,77841.5,1.12,-0.38508,0.00032,13.43859]
[1777039680816,34.23,77841.5,1.12,-0.38508,0.00032,13.43859]
[1777039680824,34.23,77838.15,1.12,-0.38614,0.00032,13.44887]
[1777039681372,34.23,77838.15,1.12,-0.38614,0.00032,13.44887]
[1777039681617,34.23,77838.15,1.12,-0.38614,0.00032,13.44887]
[1777039681719,34.22,77832.94,1.12,-0.38779,0.00032,13.46468]
[1777039682082,34.22,77832.94,1.12,-0.38779,0.00032,13.46468]
[1777039682158,34.22,77832.94,1.12,-0.38779,0.00032,13.46468]
[1777039682326,34.22,77832.94,1.12,-0.38779,0.00032,13.46468]
[1777039682471,34.22,77832.94,1.12,-0.38779,0.00032,13.46468]
[1777039682662,34.22,77838.25,1.12,-0.3861,0.00032,13.4485]
[1777039683408,34.22,77838.25,1.12,-0.3861,0.00032,13.4485]
[1777039684511,34.22,77842.67,1.12,-0.38469,0.00032,13.43481]
[1777039687722,34.22,77845.24,1.12,-0.38387,0.00032,13.42677]
[1777039687846,34.22,77845.24,1.12,-0.38387,0.00032,13.42677]
[1777039687855,34.22,77845.24,1.12,-0.38387,0.00032,13.42677]
[1777039687723,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039687983,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039688110,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039688158,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039688175,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039688777,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039688864,34.22,77845.84,1.12,-0.38368,0.00032,13.42487]
[1777039688850,34.22,77863.97,1.12,-0.37793,0.00032,13.36673]
[1777039688929,34.22,77863.97,1.12,-0.37793,0.00032,13.36673]
[1777039689574,34.22,77872.29,1.12,-0.3753,0.00032,13.3391]
[1777039690221,34.22,77872.29,1.12,-0.3753,0.00032,13.3391]
[1777039690554,34.22,77872.29,1.12,-0.3753,0.00032,13.33908]
[1777039691561,34.22,77879.71,1.12,-0.37297,0.00031,13.31398]
[1777039692950,34.22,77881.74,1.12,-0.37233,0.00031,13.30703]
[1777039693000,34.22,77881.74,1.12,-0.37233,0.00031,13.30703]
[1777039693017,34.22,77881.74,1.12,-0.37233,0.00031,13.30703]
[1777039693027,34.22,77881.74,1.12,-0.37233,0.00031,13.30703]
[1777039693631,34.22,77872.93,1.12,-0.3751,0.00032,13.33692]
[1777039694335,34.22,77872.93,1.12,-0.3751,0.00032,13.33692]
[1777039694402,34.22,77872.93,1.12,-0.3751,0.00032,13.33692]
[1777039695148,34.22,77872.93,1.12,-0.3751,0.00032,13.3369]
[1777039695888,34.22,77872.93,1.12,-0.3751,0.00032,13.3369]
[1777039695903,34.22,77881.43,1.12,-0.37242,0.00031,13.30803]
[1777039696915,34.22,77881.43,1.12,-0.37242,0.00031,13.30803]
[1777039697072,34.22,77882.85,1.12,-0.37197,0.00031,13.30313]
[1777039697178,34.22,77882.85,1.12,-0.37197,0.00031,13.30313]
[1777039697566,34.22,77882.85,1.12,-0.37197,0.00031,13.30313]
[1777039697723,34.22,77882.85,1.12,-0.37197,0.00031,13.30313]
[1777039697797,34.21,77856.97,1.12,-0.38013,0.00032,13.38936]
[1777039698610,34.21,77856.97,1.12,-0.38013,0.00032,13.38933]
[1777039698926,34.21,77856.97,1.12,-0.38013,0.00032,13.38933]
[1777039698947,34.21,77856.97,1.12,-0.38013,0.00032,13.38933]
[1777039699407,34.21,77856.97,1.12,-0.38013,0.00032,13.38933]
[1777039699618,34.21,77856.4,1.12,-0.38031,0.00032,13.39114]
[1777039700067,34.21,77856.4,1.12,-0.38031,0.00032,13.39114]
[1777039700625,34.21,77856.4,1.12,-0.38031,0.00032,13.39114]
[1777039700705,34.21,77856.4,1.12,-0.38031,0.00032,13.39114]
[1777039700774,34.21,77863.55,1.12,-0.37804,0.00032,13.36786]
[1777039701626,34.21,77863.55,1.12,-0.37804,0.00032,13.36786]
[1777039701727,34.21,77868.14,1.12,-0.37659,0.00032,13.35268]
[1777039702961,34.21,77868.14,1.12,-0.37659,0.00032,13.35266]
[1777039703030,34.21,77868.14,1.12,-0.37659,0.00032,13.35266]
[1777039703504,34.21,77868.14,1.12,-0.37659,0.00032,13.35266]
[1777039703644,34.21,77867.16,1.12,-0.3769,0.00032,13.35588]
[1777039704757,34.21,77863.14,1.12,-0.37816,0.00032,13.3691]
[1777039704932,34.21,77863.14,1.12,-0.37816,0.00032,13.3691]
[1777039705023,34.21,77863.14,1.12,-0.37816,0.00032,13.3691]
[1777039705326,34.21,77863.14,1.12,-0.37816,0.00032,13.3691]
[1777039705491,34.21,77863.14,1.12,-0.37816,0.00032,13.3691]
[1777039705766,34.21,77875.69,1.12,-0.3742,0.00031,13.3273]
[1777039706547,34.21,77875.69,1.12,-0.3742,0.00031,13.3273]
[1777039707567,34.21,77875.69,1.12,-0.3742,0.00031,13.32726]
[1777039707672,34.21,77881.58,1.12,-0.37234,0.00031,13.30717]
[1777039708775,34.21,77881.58,1.12,-0.37234,0.00031,13.30717]
[1777039708866,34.21,77881.58,1.12,-0.37234,0.00031,13.30717]
[1777039708876,34.21,77880.81,1.12,-0.37258,0.00031,13.30979]
[1777039709431,34.21,77880.81,1.12,-0.37258,0.00031,13.30979]
[1777039709673,34.21,77880.81,1.12,-0.37258,0.00031,13.30979]
[1777039709754,34.21,77880.81,1.12,-0.37258,0.00031,13.30979]
[1777039709827,34.21,77868.68,1.12,-0.3764,0.00032,13.3507]
[1777039711875,34.21,77868.68,1.12,-0.3764,0.00032,13.35072]
[1777039711700,34.21,77862.08,1.12,-0.37844,0.00032,13.36566]
[1777039712708,34.21,77863.76,1.12,-0.3779,0.00032,13.36013]
[1777039714134,34.2,77864.17,1.12,-0.37777,0.00032,13.35876]
[1777039714206,34.2,77864.17,1.12,-0.37777,0.00032,13.35876]
[1777039714723,34.2,77868.67,1.12,-0.37635,0.00032,13.34387]
[1777039715874,34.2,77868.67,1.12,-0.37635,0.00032,13.34387]
[1777039715921,34.2,77874.92,1.12,-0.37438,0.00032,13.32291]
[1777039716643,34.2,77874.92,1.12,-0.37438,0.00032,13.32291]
[1777039716755,34.2,77874.92,1.12,-0.37438,0.00032,13.32291]
[1777039716839,34.2,77874.92,1.12,-0.37438,0.00032,13.32291]
[1777039716865,34.2,77874.92,1.12,-0.37438,0.00032,13.32291]
[1777039716890,34.2,77874.92,1.12,-0.37438,0.00032,13.32291]
[1777039716858,34.2,77875.62,1.12,-0.37416,0.00032,13.32055]
[1777039717805,34.2,77886.66,1.12,-0.37068,0.00031,13.28267]
[1777039719897,34.2,77886.66,1.12,-0.37068,0.00031,13.28264]
[1777039720041,34.2,77885.55,1.12,-0.37103,0.00031,13.28648]
[1777039720361,34.2,77885.55,1.12,-0.37103,0.00031,13.28648]
[1777039720768,34.2,77886.55,1.12,-0.37071,0.00031,13.28299]
[1777039721524,34.2,77886.55,1.12,-0.37071,0.00031,13.28299]
[1777039721653,34.2,77886.55,1.12,-0.37071,0.00031,13.28299]
[1777039721774,34.2,77890.41,1.12,-0.3695,0.00031,13.26951]
[1777039722275,34.2,77890.41,1.12,-0.3695,0.00031,13.26951]
[1777039722321,34.2,77890.41,1.12,-0.3695,0.00031,13.26951]
[1777039722424,34.2,77890.41,1.12,-0.3695,0.00031,13.26951]
[1777039722786,34.2,77895.2,1.12,-0.36799,0.00031,13.25262]
[1777039723929,34.2,77895.2,1.12,-0.36799,0.00031,13.25262]
[1777039723935,34.2,77895.2,1.12,-0.36799,0.00031,13.25262]
[1777039724794,34.2,77896.13,1.12,-0.36771,0.00031,13.24935]
[1777039725334,34.2,77896.13,1.12,-0.36771,0.00031,13.24935]
[1777039725806,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726075,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726089,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726098,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726145,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726356,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726359,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726509,34.2,77897.39,1.12,-0.36731,0.00031,13.24488]
[1777039726813,34.2,77898.77,1.12,-0.36688,0.00031,13.23993]
[1777039727814,34.2,77892.43,1.12,-0.36887,0.00031,13.26245]
[1777039728120,34.2,77892.43,1.12,-0.36887,0.00031,13.26245]
[1777039728826,34.2,77891.11,1.12,-0.36928,0.00031,13.2671]
[1777039732257,34.2,77890.14,1.12,-0.36959,0.00031,13.2705]
[1777039732345,34.2,77890.14,1.12,-0.36959,0.00031,13.2705]
[1777039732491,34.2,77890.14,1.12,-0.36959,0.00031,13.2705]
[1777039732647,34.2,77890.14,1.12,-0.36959,0.00031,13.2705]
[1777039732927,34.2,77899.84,1.12,-0.36655,0.00031,13.23613]
[1777039733277,34.2,77899.84,1.12,-0.36655,0.00031,13.23613]
[1777039733407,34.2,77899.84,1.12,-0.36655,0.00031,13.23613]
[1777039733667,34.2,77899.84,1.12,-0.36655,0.00031,13.23613]
[1777039733746,34.2,77899.84,1.12,-0.36655,0.00031,13.23613]
[1777039733784,34.2,77899.84,1.12,-0.36655,0.00031,13.23613]
[1777039734232,34.2,77899.84,1.12,-0.36654,0.00031,13.23609]
[1777039734315,34.2,77899.84,1.12,-0.36654,0.00031,13.23609]
[1777039734866,34.2,77906.13,1.12,-0.36457,0.00031,13.21337]
[1777039735293,34.2,77906.13,1.12,-0.36457,0.00031,13.21337]
[1777039735316,34.2,77906.13,1.12,-0.36457,0.00031,13.21337]
[1777039735881,34.2,77912.25,1.12,-0.36266,0.00031,13.19096]
[1777039736319,34.2,77912.25,1.12,-0.36266,0.00031,13.19096]
[1777039736374,34.2,77912.25,1.12,-0.36266,0.00031,13.19096]
[1777039736878,34.2,77911.93,1.12,-0.36276,0.00031,13.19212]
[1777039737005,34.2,77911.93,1.12,-0.36276,0.00031,13.19212]
[1777039737890,34.2,77907.82,1.12,-0.36404,0.00031,13.20717]
[1777039740643,34.2,77907.07,1.12,-0.36427,0.00031,13.20989]
[1777039740809,34.2,77907.07,1.12,-0.36427,0.00031,13.20989]
[1777039740917,34.2,77906.47,1.12,-0.36446,0.00031,13.21206]
[1777039741275,34.2,77906.47,1.12,-0.36446,0.00031,13.21206]
[1777039741281,34.2,77906.47,1.12,-0.36446,0.00031,13.21206]
[1777039741348,34.2,77906.47,1.12,-0.36446,0.00031,13.21206]
[1777039741914,34.2,77915.7,1.12,-0.36158,0.00031,13.17811]
[1777039742337,34.2,77915.7,1.12,-0.36158,0.00031,13.17811]
[1777039742571,34.2,77915.7,1.12,-0.36158,0.00031,13.17811]
[1777039742777,34.2,77915.7,1.12,-0.36158,0.00031,13.17811]
[1777039742789,34.2,77915.7,1.12,-0.36158,0.00031,13.17811]
[1777039742926,34.2,77915.7,1.12,-0.36158,0.00031,13.17811]
[1777039742939,34.2,77921.13,1.12,-0.35989,0.00031,13.15781]
[1777039743928,34.2,77938.46,1.12,-0.35451,0.00031,13.09148]
[1777039744321,34.2,77938.46,1.12,-0.35451,0.00031,13.09148]
[1777039744942,34.2,77938.46,1.12,-0.35451,0.00031,13.09148]
[1777039744941,34.2,77943.74,1.12,-0.35287,0.00031,13.07077]
[1777039745130,34.2,77943.74,1.12,-0.35287,0.00031,13.07077]
[1777039745674,34.2,77943.74,1.12,-0.35287,0.00031,13.07077]
[1777039745698,34.2,77943.74,1.12,-0.35287,0.00031,13.07077]
[1777039745950,34.2,77942.95,1.12,-0.35311,0.00031,13.07385]
[1777039748021,34.2,77941.08,1.12,-0.35369,0.00031,13.08112]
[1777039749099,34.19,77943.27,1.12,-0.35301,0.00031,13.07249]
[1777039749369,34.19,77943.27,1.12,-0.35301,0.00031,13.07249]
[1777039749516,34.19,77943.27,1.12,-0.35301,0.00031,13.07249]
[1777039749586,34.19,77943.27,1.12,-0.35301,0.00031,13.07249]
[1777039749629,34.19,77943.27,1.12,-0.35301,0.00031,13.07249]
[1777039749974,34.19,77944.84,1.12,-0.35252,0.00031,13.06629]
[1777039750992,34.19,77953.83,1.12,-0.34975,0.00031,13.03044]
[1777039751260,34.19,77953.83,1.12,-0.34975,0.00031,13.03044]
[1777039751338,34.19,77953.83,1.12,-0.34975,0.00031,13.03044]
[1777039751430,34.19,77953.83,1.12,-0.34975,0.00031,13.03044]
[1777039751548,34.19,77953.83,1.12,-0.34975,0.00031,13.03044]
[1777039751990,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752328,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752341,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752453,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752702,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752722,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752781,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752903,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752932,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752975,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752993,34.19,77961.73,1.12,-0.34731,0.00031,12.99845]
[1777039752994,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753052,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753059,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753111,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753142,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753253,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753324,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753361,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039753715,34.19,77970.38,1.12,-0.34466,0.00031,12.96288]
[1777039754001,34.19,77959.46,1.12,-0.34801,0.00031,13.00763]
[1777039754615,34.19,77959.46,1.12,-0.34801,0.00031,13.00763]
[1777039754716,34.19,77948.49,1.12,-0.35138,0.00031,13.05167]
[1777039755210,34.19,77948.49,1.12,-0.35138,0.00031,13.05167]
[1777039755535,34.19,77944.74,1.12,-0.35254,0.00031,13.0665]
[1777039757582,34.19,77944.74,1.12,-0.35254,0.00031,13.0665]
[1777039760582,34.19,77943.27,1.12,-0.35299,0.00031,13.07223]
[1777039760654,34.19,77943.36,1.12,-0.35296,0.00031,13.07184]
[1777039764125,34.19,77942.63,1.12,-0.35318,0.00031,13.07466]
[1777039764194,34.19,77942.63,1.12,-0.35318,0.00031,13.07466]
[1777039765040,34.19,77940.28,1.12,-0.3539,0.00031,13.08384]
[1777039765095,34.19,77940.28,1.12,-0.3539,0.00031,13.08384]
[1777039765110,34.19,77940.28,1.12,-0.3539,0.00031,13.08384]
[1777039770422,34.18,77937.31,1.12,-0.35481,0.00031,13.09528]
[1777039770479,34.18,77937.31,1.12,-0.35481,0.00031,13.09528]
[1777039770532,34.18,77937.31,1.12,-0.35481,0.00031,13.09528]
[1777039770567,34.18,77937.31,1.12,-0.35481,0.00031,13.09528]
[1777039770765,34.18,77941.71,1.12,-0.35345,0.00031,13.07809]
[1777039772895,34.18,77953.04,1.12,-0.34989,0.00031,13.02616]
[1777039773709,34.18,77948.28,1.12,-0.35135,0.00031,13.04515]
[1777039775998,34.18,77947.39,1.12,-0.35163,0.00031,13.04867]
[1777039777595,34.18,77954.62,1.12,-0.3494,0.00031,13.01974]
[1777039778728,34.18,77954.62,1.12,-0.3494,0.00031,13.01974]
[1777039780976,34.18,77955.29,1.12,-0.34919,0.00031,13.01704]
[1777039781029,34.18,77955.29,1.12,-0.34919,0.00031,13.01704]
[1777039780973,34.18,77950.3,1.12,-0.35073,0.00031,13.03704]
[1777039781120,34.18,77950.3,1.12,-0.35073,0.00031,13.03704]
[1777039781261,34.18,77954.49,1.12,-0.34944,0.00031,13.02026]
[1777039782203,34.18,77954.49,1.12,-0.34944,0.00031,13.02026]
[1777039782887,34.18,77954.49,1.12,-0.34944,0.00031,13.02026]
[1777039782988,34.18,77958.5,1.12,-0.3482,0.00031,13.00401]
[1777039785974,34.18,77959.42,1.12,-0.34791,0.00031,13.00026]
[1777039786725,34.18,77959.51,1.12,-0.34788,0.00031,12.99985]
[1777039786815,34.18,77959.51,1.12,-0.34788,0.00031,12.99985]
[1777039786826,34.18,77959.51,1.12,-0.34788,0.00031,12.99985]
[1777039786891,34.18,77962.25,1.12,-0.34704,0.00031,12.98863]
[1777039787867,34.18,77966.94,1.12,-0.34559,0.00031,12.96933]
[1777039789252,34.18,77972.96,1.12,-0.34374,0.00031,12.94435]
[1777039790978,34.18,77972.96,1.12,-0.34374,0.00031,12.94435]
[1777039791180,34.18,77975.01,1.12,-0.34311,0.00031,12.93572]
[1777039791267,34.18,77975.01,1.12,-0.34311,0.00031,12.93572]
[1777039791591,34.18,77975.01,1.12,-0.34311,0.00031,12.93572]
[1777039792015,34.18,77975.01,1.12,-0.34311,0.00031,12.93572]
[1777039792026,34.17,77980.21,1.12,-0.34152,0.00031,12.91385]
[1777039792140,34.17,77980.21,1.12,-0.34152,0.00031,12.91385]
[1777039792228,34.17,77980.21,1.12,-0.34152,0.00031,12.91385]
[1777039792274,34.17,77980.21,1.12,-0.34152,0.00031,12.91385]
[1777039793279,34.17,77995.82,1.12,-0.33676,0.0003,12.84695]
[1777039794975,34.17,77995.82,1.12,-0.33676,0.0003,12.84695]
[1777039795048,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039795302,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039796181,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039796396,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039796729,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039796934,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039796953,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039797038,34.17,77999.03,1.12,-0.33578,0.0003,12.8329]
[1777039797024,34.17,77986.87,1.12,-0.33947,0.0003,12.88526]
[1777039797693,34.17,77986.87,1.12,-0.33947,0.0003,12.88526]
[1777039797706,34.17,77986.87,1.12,-0.33947,0.0003,12.88526]
[1777039797733,34.17,77986.87,1.12,-0.33947,0.0003,12.88526]
[1777039798014,34.17,77977.59,1.12,-0.34229,0.00031,12.92449]
[1777039799266,34.17,77977.91,1.12,-0.34219,0.00031,12.92307]
[1777039799340,34.17,77971.88,1.12,-0.34404,0.00031,12.94828]
[1777039801183,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801224,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801286,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801390,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801765,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801805,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801820,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801900,34.16,77969.61,1.12,-0.34472,0.00031,12.95757]
[1777039801977,34.16,77977.26,1.12,-0.34237,0.00031,12.92559]
[1777039802579,34.16,77977.26,1.12,-0.34237,0.00031,12.92559]
[1777039803049,34.16,77977.26,1.12,-0.34237,0.00031,12.92559]
[1777039803099,34.16,77977.26,1.12,-0.34237,0.00031,12.92559]
[1777039803134,34.16,77977.26,1.12,-0.34237,0.00031,12.92559]
[1777039802638,34.16,77975.99,1.12,-0.34276,0.00031,12.93087]
[1777039803283,34.16,77975.99,1.12,-0.34276,0.00031,12.93087]
[1777039803498,34.16,77961.57,1.12,-0.34718,0.00031,12.99051]
[1777039804684,34.16,77961.57,1.12,-0.34718,0.00031,12.99051]
[1777039804695,34.16,77960.21,1.12,-0.34759,0.00031,12.99595]
[1777039805760,34.16,77960.21,1.12,-0.34759,0.00031,12.99595]
[1777039805779,34.16,77960.21,1.12,-0.34759,0.00031,12.99595]
[1777039805796,34.16,77960.21,1.12,-0.34759,0.00031,12.99595]
[1777039805827,34.16,77960.21,1.12,-0.34759,0.00031,12.99595]
[1777039805896,34.16,77957.98,1.12,-0.34827,0.00031,13.00495]
[1777039806795,34.16,77957.98,1.12,-0.34827,0.00031,13.00495]
[1777039806833,34.16,77957.98,1.12,-0.34827,0.00031,13.00495]
[1777039806896,34.16,77957.12,1.12,-0.34853,0.00031,13.0084]
[1777039807305,34.16,77957.12,1.12,-0.34853,0.00031,13.0084]
[1777039810629,34.16,77955.61,1.12,-0.34899,0.00031,13.01442]
[1777039810679,34.16,77955.61,1.12,-0.34899,0.00031,13.01442]
[1777039810731,34.16,77952.52,1.12,-0.34994,0.00031,13.02676]
[1777039811565,34.16,77952.52,1.12,-0.34994,0.00031,13.02676]
[1777039811643,34.16,77952.52,1.12,-0.34994,0.00031,13.02676]
[1777039811789,34.16,77952.52,1.12,-0.34994,0.00031,13.02676]
[1777039811858,34.16,77952.52,1.12,-0.34994,0.00031,13.02676]
[1777039811908,34.16,77952.52,1.12,-0.34994,0.00031,13.02676]
[1777039812008,34.16,77951.83,1.12,-0.35015,0.00031,13.02948]
[1777039812285,34.16,77951.83,1.12,-0.35015,0.00031,13.02948]
[1777039812346,34.16,77951.83,1.12,-0.35015,0.00031,13.02948]
[1777039813482,34.16,77948.23,1.12,-0.35126,0.00031,13.04386]
[1777039813911,34.16,77948.23,1.12,-0.35126,0.00031,13.04386]
[1777039813988,34.15,77943.29,1.12,-0.35278,0.00031,13.06331]
[1777039814575,34.15,77943.29,1.12,-0.35278,0.00031,13.06331]
[1777039818658,34.15,77942.0,1.12,-0.35316,0.00031,13.06819]
[1777039818723,34.15,77942.0,1.12,-0.35316,0.00031,13.06819]
[1777039819064,34.15,77939.76,1.12,-0.35385,0.00031,13.07694]
[1777039819366,34.15,77939.76,1.12,-0.35385,0.00031,13.07694]
[1777039819666,34.15,77929.48,1.12,-0.35704,0.00031,13.11672]
[1777039820175,34.15,77929.48,1.12,-0.35704,0.00031,13.11672]
[1777039820492,34.15,77929.48,1.12,-0.35704,0.00031,13.11672]
[1777039820677,34.15,77921.83,1.12,-0.35941,0.00031,13.14579]
[1777039821598,34.15,77925.9,1.12,-0.35814,0.00031,13.13032]
[1777039822718,34.15,77925.9,1.12,-0.35814,0.00031,13.13032]
[1777039823029,34.15,77925.9,1.12,-0.35814,0.00031,13.13032]
[1777039823047,34.15,77925.9,1.12,-0.35814,0.00031,13.13032]
[1777039823967,34.14,77936.23,1.12,-0.35493,0.00031,13.09047]
[1777039826519,34.14,77943.14,1.12,-0.35277,0.00031,13.06325]
[1777039827933,34.14,77939.04,1.12,-0.35404,0.00031,13.07933]
[1777039833569,34.14,77941.73,1.12,-0.35313,0.00031,13.06163]
[1777039834716,34.14,77941.73,1.12,-0.35313,0.00031,13.06163]
[1777039834943,34.14,77936.92,1.12,-0.35462,0.00031,13.08045]
[1777039835359,34.14,77936.92,1.12,-0.35462,0.00031,13.08045]
[1777039835383,34.14,77936.92,1.12,-0.35462,0.00031,13.08045]
[1777039835448,34.14,77936.92,1.12,-0.35462,0.00031,13.08045]
[1777039835485,34.14,77936.92,1.12,-0.35462,0.00031,13.08045]
[1777039836078,34.14,77936.92,1.12,-0.35462,0.00031,13.08045]
[1777039836086,34.14,77932.28,1.12,-0.35606,0.00031,13.09845]
[1777039836742,34.14,77932.28,1.12,-0.35606,0.00031,13.09845]
[1777039836790,34.14,77932.28,1.12,-0.35606,0.00031,13.09845]
[1777039837739,34.14,77932.49,1.12,-0.35599,0.00031,13.09763]
[1777039837741,34.14,77932.49,1.12,-0.35599,0.00031,13.09763]
[1777039837765,34.14,77932.49,1.12,-0.35599,0.00031,13.09763]
[1777039837796,34.14,77932.49,1.12,-0.35599,0.00031,13.09763]
[1777039837840,34.14,77928.02,1.12,-0.35738,0.00031,13.11481]
[1777039839085,34.14,77928.02,1.12,-0.35738,0.00031,13.11481]
[1777039839101,34.14,77924.95,1.12,-0.35834,0.00031,13.1265]
[1777039839645,34.14,77924.95,1.12,-0.35834,0.00031,13.1265]
[1777039839679,34.14,77924.95,1.12,-0.35834,0.00031,13.1265]
[1777039839763,34.14,77924.95,1.12,-0.35834,0.00031,13.1265]
[1777039839993,34.14,77924.95,1.12,-0.35834,0.00031,13.1265]
[1777039840074,34.13,77928.92,1.12,-0.3571,0.00031,13.11132]
[1777039840280,34.13,77928.92,1.12,-0.3571,0.00031,13.11132]
[1777039840775,34.13,77928.92,1.12,-0.3571,0.00031,13.11132]
[1777039840871,34.13,77928.92,1.12,-0.3571,0.00031,13.11132]
[1777039840935,34.13,77938.19,1.12,-0.35422,0.00031,13.07539]
[1777039841786,34.13,77938.19,1.12,-0.35422,0.00031,13.07539]
[1777039841829,34.13,77944.43,1.12,-0.35228,0.00031,13.0508]
[1777039843926,34.13,77944.43,1.12,-0.35228,0.00031,13.05077]
[1777039843937,34.13,77944.43,1.12,-0.35228,0.00031,13.05077]
[1777039843953,34.13,77944.43,1.12,-0.35228,0.00031,13.05077]
[1777039843984,34.13,77945.06,1.12,-0.35208,0.00031,13.04825]
[1777039845656,34.13,77954.68,1.12,-0.34911,0.00031,13.00973]
[1777039846877,34.13,77954.68,1.12,-0.34911,0.00031,13.00973]
[1777039846901,34.13,77954.68,1.12,-0.34911,0.00031,13.00973]
[1777039847144,34.13,77956.34,1.12,-0.3486,0.00031,13.00302]
[1777039847324,34.13,77956.34,1.12,-0.3486,0.00031,13.00302]
[1777039847491,34.13,77956.34,1.12,-0.3486,0.00031,13.00302]
[1777039847660,34.13,77956.34,1.12,-0.3486,0.00031,13.00302]
[1777039847912,34.13,77956.34,1.12,-0.3486,0.00031,13.00302]
[1777039847979,34.13,77964.38,1.12,-0.34612,0.00031,12.97021]
[1777039849683,34.13,77969.84,1.12,-0.34444,0.00031,12.94762]
[1777039852677,34.13,77972.19,1.12,-0.34372,0.00031,12.93784]
[1777039853803,34.13,77975.85,1.12,-0.3426,0.00031,12.92252]
[1777039853849,34.13,77975.85,1.12,-0.3426,0.00031,12.92252]
[1777039853904,34.13,77975.89,1.12,-0.34258,0.00031,12.92228]
[1777039854269,34.13,77975.89,1.12,-0.34258,0.00031,12.92228]
[1777039854330,34.13,77975.89,1.12,-0.34258,0.00031,12.92228]
[1777039854720,34.13,77975.89,1.12,-0.34258,0.00031,12.92222]
[1777039855929,34.13,77975.89,1.12,-0.34258,0.00031,12.92222]
[1777039857916,34.13,77974.91,1.12,-0.34287,0.00031,12.92628]
[1777039858022,34.13,77974.91,1.12,-0.34287,0.00031,12.92628]
[1777039858079,34.13,77974.12,1.12,-0.34312,0.00031,12.92957]
[1777039860056,34.13,77974.12,1.12,-0.34311,0.00031,12.92954]
[1777039860761,34.13,77971.63,1.12,-0.34387,0.00031,12.93988]
[1777039863532,34.12,77968.89,1.12,-0.34471,0.00031,12.95118]
[1777039863827,34.12,77968.89,1.12,-0.34471,0.00031,12.95118]
[1777039863886,34.12,77968.89,1.12,-0.34471,0.00031,12.95118]
[1777039863901,34.12,77968.89,1.12,-0.34471,0.00031,12.95118]
[1777039864003,34.12,77974.81,1.12,-0.34289,0.00031,12.92646]
[1777039864448,34.12,77974.81,1.12,-0.34289,0.00031,12.92646]
[1777039864497,34.12,77974.81,1.12,-0.34289,0.00031,12.92646]
[1777039864793,34.12,77974.81,1.12,-0.34288,0.00031,12.9264]
[1777039865995,34.12,77974.81,1.12,-0.34288,0.00031,12.9264]
[1777039866046,34.12,77974.81,1.12,-0.34288,0.00031,12.9264]
[1777039866807,34.12,77976.57,1.12,-0.34234,0.00031,12.91889]
[1777039868816,34.12,77982.47,1.12,-0.34052,0.00031,12.89376]
[1777039870232,34.12,77985.1,1.12,-0.33971,0.00031,12.88248]
[1777039870248,34.12,77985.1,1.12,-0.33971,0.00031,12.88248]
[1777039870663,34.12,77985.1,1.12,-0.33971,0.00031,12.88248]
[1777039870674,34.12,77985.1,1.12,-0.33971,0.00031,12.88248]
[1777039870723,34.12,77985.1,1.12,-0.33971,0.00031,12.88248]
[1777039871072,34.12,77996.16,1.12,-0.33634,0.0003,12.83478]
[1777039871628,34.12,77996.16,1.12,-0.33634,0.0003,12.83478]
[1777039872315,34.11,77996.16,1.12,-0.33633,0.0003,12.8346]
[1777039873077,34.11,77996.16,1.12,-0.33633,0.0003,12.8346]
[1777039873129,34.11,77996.16,1.12,-0.33633,0.0003,12.8346]
[1777039873107,34.11,78009.79,1.12,-0.33219,0.0003,12.77447]
[1777039873448,34.11,78009.79,1.12,-0.33219,0.0003,12.77447]
[1777039873748,34.11,78009.79,1.12,-0.33219,0.0003,12.77447]
[1777039873933,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039874177,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039874393,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039874427,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039874458,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039874618,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039874779,34.11,78025.39,1.12,-0.32748,0.0003,12.7041]
[1777039875100,34.11,78050.65,1.12,-0.31992,0.0003,12.58639]
[1777039875207,34.11,78050.65,1.12,-0.31992,0.0003,12.58639]
[1777039875601,34.11,78050.65,1.12,-0.31992,0.0003,12.58639]
[1777039875884,34.11,78050.65,1.12,-0.31992,0.0003,12.58639]
[1777039875919,34.11,78050.65,1.12,-0.31992,0.0003,12.58639]
[1777039876925,34.11,78047.66,1.12,-0.3208,0.0003,12.60042]
[1777039877348,34.11,78047.66,1.12,-0.3208,0.0003,12.60042]
[1777039877827,34.11,78047.66,1.12,-0.3208,0.0003,12.60042]
[1777039877916,34.11,78047.66,1.12,-0.3208,0.0003,12.60042]
[1777039878121,34.11,78040.84,1.12,-0.32283,0.0003,12.63242]
[1777039878311,34.11,78040.84,1.12,-0.32283,0.0003,12.63242]
[1777039878359,34.11,78040.84,1.12,-0.32283,0.0003,12.63242]
[1777039878461,34.11,78040.84,1.12,-0.32283,0.0003,12.63242]
[1777039878714,34.11,78040.84,1.12,-0.32283,0.0003,12.63242]
[1777039878942,34.11,78040.84,1.12,-0.32283,0.0003,12.63242]
[1777039879940,34.11,78028.05,1.12,-0.32666,0.0003,12.69159]
[1777039880948,34.11,78019.37,1.12,-0.32927,0.0003,12.7311]
[1777039881353,34.11,78019.37,1.12,-0.32927,0.0003,12.7311]
[1777039881888,34.11,78019.37,1.12,-0.32927,0.0003,12.7311]
[1777039881946,34.11,78019.37,1.12,-0.32927,0.0003,12.7311]
[1777039881990,34.11,78019.7,1.12,-0.32917,0.0003,12.72954]
[1777039882848,34.11,78019.7,1.12,-0.32917,0.0003,12.72954]
[1777039882937,34.11,78019.7,1.12,-0.32917,0.0003,12.72954]
[1777039883038,34.11,78017.65,1.12,-0.32978,0.0003,12.73875]
[1777039883420,34.11,78017.65,1.12,-0.32978,0.0003,12.73875]
[1777039883460,34.11,78017.65,1.12,-0.32978,0.0003,12.73875]
[1777039883534,34.11,78017.65,1.12,-0.32978,0.0003,12.73875]
[1777039883613,34.11,78017.65,1.12,-0.32978,0.0003,12.73875]
[1777039884999,34.1,78012.52,1.12,-0.33133,0.0003,12.76171]
[1777039885316,34.1,78012.52,1.12,-0.33133,0.0003,12.76171]
[1777039885417,34.1,78012.52,1.12,-0.33133,0.0003,12.76171]
[1777039885984,34.1,78008.89,1.12,-0.33242,0.0003,12.77786]
[1777039886176,34.1,78008.89,1.12,-0.33242,0.0003,12.77786]
[1777039886222,34.1,78008.89,1.12,-0.33242,0.0003,12.77786]
[1777039886232,34.1,78008.89,1.12,-0.33242,0.0003,12.77786]
[1777039886991,34.1,78000.64,1.12,-0.33492,0.0003,12.81426]
[1777039890379,34.1,77998.62,1.12,-0.33551,0.0003,12.82283]
[1777039890424,34.1,77998.62,1.12,-0.33551,0.0003,12.82283]
[1777039891019,34.1,77998.33,1.12,-0.33552,0.0003,12.81695]
[1777039893032,34.09,77994.33,1.12,-0.33673,0.0003,12.83429]
[1777039894313,34.09,77993.88,1.12,-0.33687,0.0003,12.83618]
[1777039894379,34.09,77993.88,1.12,-0.33687,0.0003,12.83618]
[1777039895053,34.09,77994.63,1.12,-0.33663,0.0003,12.83285]
[1777039896060,34.09,78000.9,1.12,-0.33472,0.0003,12.80533]
[1777039898145,34.09,78003.52,1.12,-0.33392,0.0003,12.79373]
[1777039898218,34.09,77999.88,1.12,-0.33502,0.0003,12.80971]
[1777039899075,34.09,78000.56,1.12,-0.33481,0.0003,12.80667]
[1777039901142,34.09,77998.43,1.12,-0.33546,0.0003,12.81597]
[1777039901649,34.09,77996.51,1.12,-0.33604,0.0003,12.8243]
[1777039902712,34.09,77999.45,1.12,-0.33514,0.0003,12.81137]
[1777039902794,34.09,77999.45,1.12,-0.33514,0.0003,12.81137]
[1777039903107,34.08,78000.24,1.12,-0.33489,0.0003,12.80785]
[1777039908139,34.08,78004.29,1.12,-0.33365,0.0003,12.78979]
[1777039908384,34.08,78004.29,1.12,-0.33365,0.0003,12.78979]
[1777039908968,34.08,78004.29,1.12,-0.33365,0.0003,12.78979]
[1777039909146,34.08,78008.22,1.12,-0.33246,0.0003,12.77231]
[1777039912133,34.08,78011.88,1.12,-0.33134,0.0003,12.75581]
[1777039912157,34.08,78011.88,1.12,-0.33134,0.0003,12.75581]
[1777039912167,34.08,78010.89,1.12,-0.33163,0.0003,12.76018]
[1777039914275,34.08,78010.44,1.12,-0.33176,0.0003,12.76208]
[1777039915187,34.08,78005.78,1.12,-0.33317,0.0003,12.78278]
[1777039915427,34.08,78005.78,1.12,-0.33317,0.0003,12.78278]
[1777039916196,34.08,78003.89,1.12,-0.33374,0.0003,12.79112]
[1777039916879,34.08,78003.89,1.12,-0.33374,0.0003,12.79112]
[1777039917202,34.07,78008.26,1.12,-0.33241,0.0003,12.77162]
[1777039918208,34.07,78004.38,1.12,-0.33359,0.0003,12.78883]
[1777039919858,34.07,78000.99,1.12,-0.33461,0.0003,12.80376]
[1777039921601,34.07,78002.9,1.12,-0.33403,0.0003,12.79525]
[1777039921622,34.07,78002.9,1.12,-0.33403,0.0003,12.79525]
[1777039922283,34.07,78003.03,1.12,-0.33399,0.0003,12.79464]
[1777039923243,34.07,78000.09,1.12,-0.33488,0.0003,12.80755]
[1777039924348,34.07,78000.09,1.12,-0.33488,0.0003,12.80755]
[1777039924894,34.07,78000.09,1.12,-0.33488,0.0003,12.80755]
[1777039924904,34.07,77993.4,1.12,-0.3369,0.0003,12.83666]
[1777039927519,34.07,77998.58,1.12,-0.33532,0.0003,12.81393]
[1777039928266,34.07,77998.58,1.12,-0.33532,0.0003,12.81393]
[1777039928304,34.07,77998.58,1.12,-0.33532,0.0003,12.81393]
[1777039928481,34.07,77998.58,1.12,-0.33532,0.0003,12.81393]
[1777039928517,34.07,77998.58,1.12,-0.33532,0.0003,12.81393]
[1777039928938,34.07,77998.58,1.12,-0.33532,0.0003,12.81393]
[1777039929033,34.07,78002.09,1.12,-0.33425,0.0003,12.79839]
[1777039929625,34.07,78002.09,1.12,-0.33425,0.0003,12.79839]
[1777039930160,34.07,78002.09,1.12,-0.33425,0.0003,12.79839]
[1777039930175,34.06,78005.78,1.12,-0.33312,0.0003,12.78197]
[1777039930341,34.06,78005.78,1.12,-0.33312,0.0003,12.78197]
[1777039930372,34.06,78005.78,1.12,-0.33312,0.0003,12.78197]
[1777039930883,34.06,78005.78,1.12,-0.33312,0.0003,12.78197]
[1777039930974,34.06,78005.78,1.12,-0.33312,0.0003,12.78197]
[1777039931017,34.06,77999.38,1.12,-0.33506,0.0003,12.81019]
[1777039931309,34.06,77999.38,1.12,-0.33506,0.0003,12.81019]
[1777039931392,34.06,77999.38,1.12,-0.33506,0.0003,12.81019]
[1777039932240,34.06,77990.32,1.12,-0.33782,0.00031,12.84961]
[1777039932497,34.06,77990.32,1.12,-0.33782,0.00031,12.84961]
[1777039933128,34.06,77990.32,1.12,-0.33782,0.00031,12.84961]
[1777039933191,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039933526,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039933680,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039933755,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039934083,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039934088,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039934105,34.06,77982.63,1.12,-0.34016,0.00031,12.8826]
[1777039934183,34.06,77976.63,1.12,-0.342,0.00031,12.90802]
[1777039934801,34.06,77976.63,1.12,-0.342,0.00031,12.90802]
[1777039934993,34.06,77968.12,1.12,-0.34461,0.00031,12.94364]
[1777039936205,34.06,77959.13,1.12,-0.34738,0.00031,12.98067]
[1777039936673,34.06,77955.13,1.12,-0.34861,0.00031,12.99693]
[1777039939785,34.06,77953.74,1.12,-0.34904,0.00031,13.00252]
[1777039939909,34.06,77953.74,1.12,-0.34904,0.00031,13.00252]
[1777039940003,34.06,77954.09,1.12,-0.34892,0.00031,13.00102]
[1777039940999,34.06,77957.86,1.12,-0.34775,0.00031,12.98565]
[1777039941673,34.06,77957.86,1.12,-0.34775,0.00031,12.98565]
[1777039941889,34.06,77957.86,1.12,-0.34775,0.00031,12.98565]
[1777039943104,34.05,77951.66,1.12,-0.34966,0.00031,13.01073]
[1777039944398,34.05,77946.02,1.12,-0.35141,0.00031,13.0333]
[1777039946157,34.05,77946.02,1.12,-0.35141,0.00031,13.0333]
[1777039946237,34.05,77946.02,1.12,-0.35141,0.00031,13.0333]
[1777039946243,34.05,77946.02,1.12,-0.35141,0.00031,13.0333]
[1777039946267,34.05,77946.02,1.12,-0.35141,0.00031,13.0333]
[1777039948937,34.05,77946.67,1.12,-0.3512,0.00031,13.03059]
[1777039949917,34.05,77952.99,1.12,-0.34923,0.00031,13.00505]
[1777039951171,34.05,77952.99,1.12,-0.34923,0.00031,13.00505]
[1777039952026,34.05,77952.69,1.12,-0.34926,0.00031,12.99926]
[1777039952036,34.05,77952.69,1.12,-0.34926,0.00031,12.99926]
[1777039952099,34.05,77952.69,1.12,-0.34926,0.00031,12.99926]
[1777039952159,34.05,77952.69,1.12,-0.34926,0.00031,12.99926]
[1777039952205,34.05,77947.01,1.12,-0.35101,0.00031,13.02208]
[1777039952795,34.05,77951.39,1.12,-0.34965,0.00031,13.00445]
[1777039953494,34.05,77951.39,1.12,-0.34965,0.00031,13.00445]
[1777039953620,34.05,77951.39,1.12,-0.34965,0.00031,13.00445]
[1777039953688,34.05,77956.87,1.12,-0.34796,0.00031,12.9822]
[1777039954377,34.05,77956.87,1.12,-0.34796,0.00031,12.9822]
[1777039954864,34.05,77963.19,1.12,-0.346,0.00031,12.95623]
[1777039955797,34.05,77963.19,1.12,-0.346,0.00031,12.95623]
[1777039957192,34.04,77954.93,1.12,-0.34855,0.00031,12.98999]
[1777039958677,34.04,77954.93,1.12,-0.34855,0.00031,12.98999]
[1777039965300,34.04,77956.57,1.12,-0.34803,0.00031,12.98308]
[1777039967995,34.04,77958.46,1.12,-0.34743,0.00031,12.97526]
[1777039968082,34.04,77966.32,1.12,-0.34501,0.00031,12.94287]
[1777039973604,34.03,77965.51,1.12,-0.34524,0.00031,12.94592]
[1777039975429,34.03,77965.13,1.12,-0.34535,0.00031,12.94739]
[1777039975515,34.03,77965.13,1.12,-0.34535,0.00031,12.94739]
[1777039975554,34.03,77965.13,1.12,-0.34535,0.00031,12.94739]
[1777039976193,34.03,77970.01,1.12,-0.34384,0.00031,12.92702]
[1777039981258,34.03,77969.82,1.12,-0.34388,0.00031,12.92757]
[1777039982025,34.03,77970.34,1.12,-0.34372,0.00031,12.92539]
[1777039982058,34.03,77970.34,1.12,-0.34372,0.00031,12.92539]
[1777039982194,34.03,77970.34,1.12,-0.34372,0.00031,12.92539]
[1777039982219,34.03,77970.34,1.12,-0.34372,0.00031,12.92539]
[1777039982307,34.03,77970.34,1.12,-0.34372,0.00031,12.92539]
[1777039982287,34.02,77970.9,1.12,-0.34354,0.00031,12.92292]
[1777039984092,34.02,77970.9,1.12,-0.34354,0.00031,12.92292]
[1777039984132,34.02,77970.9,1.12,-0.34354,0.00031,12.92292]
[1777039984202,34.02,77970.9,1.12,-0.34354,0.00031,12.92292]
[1777039984291,34.02,77970.9,1.12,-0.34354,0.00031,12.92292]
[1777039984228,34.02,77985.08,1.12,-0.33917,0.00031,12.86261]
[1777039985691,34.02,77974.68,1.12,-0.34236,0.00031,12.9068]
[1777039987301,34.02,77974.68,1.12,-0.34236,0.00031,12.9068]
[1777039987387,34.02,77974.68,1.12,-0.34236,0.00031,12.90677]
[1777039987702,34.02,77976.16,1.12,-0.3419,0.00031,12.90048]
[1777039991776,34.02,77967.55,1.12,-0.34454,0.00031,12.93645]
[1777039993365,34.01,77967.55,1.12,-0.34453,0.00031,12.93639]
[1777039993824,34.01,77967.55,1.12,-0.34453,0.00031,12.93639]
[1777039993894,34.01,77967.55,1.12,-0.34453,0.00031,12.93639]
[1777039993996,34.01,77969.18,1.12,-0.34403,0.00031,12.92954]
[1777039995386,34.01,77969.18,1.12,-0.34402,0.00031,12.92948]
[1777039995474,34.01,77969.18,1.12,-0.34402,0.00031,12.92948]
[1777039995759,34.01,77968.6,1.12,-0.3442,0.00031,12.93184]
[1777039996777,34.01,77968.6,1.12,-0.3442,0.00031,12.93184]
[1777039996839,34.01,77968.6,1.12,-0.3442,0.00031,12.93184]
[1777039996896,34.01,77968.6,1.12,-0.3442,0.00031,12.93184]
[1777039997258,34.01,77968.6,1.12,-0.3442,0.00031,12.93184]
[1777039996977,34.01,77959.86,1.12,-0.34689,0.00031,12.96794]
[1777039997882,34.01,77972.82,1.12,-0.34288,0.00031,12.91397]
[1777040000090,34.01,77968.03,1.12,-0.34435,0.00031,12.93395]
[1777040001075,34.01,77968.03,1.12,-0.34435,0.00031,12.93395]
[1777040001142,34.01,77968.03,1.12,-0.34435,0.00031,12.93395]
[1777040001238,34.01,77967.31,1.12,-0.34457,0.00031,12.93689]
[1777040001493,34.01,77967.31,1.12,-0.34457,0.00031,12.93689]
[1777040001803,34.01,77967.31,1.12,-0.34457,0.00031,12.93683]
[1777040002813,34.0,77963.17,1.12,-0.34584,0.00031,12.95396]
[1777040007843,34.0,77962.51,1.12,-0.34603,0.00031,12.95643]
[1777040010380,34.0,77960.42,1.12,-0.34666,0.00031,12.96495]
[1777040011337,34.0,77960.42,1.12,-0.34666,0.00031,12.96495]
[1777040011354,34.0,77952.33,1.12,-0.3491,0.00031,12.99096]
[1777040011705,34.0,77952.33,1.12,-0.3491,0.00031,12.99096]
[1777040012265,34.0,77952.33,1.12,-0.3491,0.00031,12.99096]
[1777040012292,34.0,77952.33,1.12,-0.3491,0.00031,12.99096]
[1777040012256,34.0,77943.68,1.12,-0.35178,0.00031,13.02569]
[1777040012400,34.0,77943.68,1.12,-0.35178,0.00031,13.02569]
[1777040012480,34.0,77943.68,1.12,-0.35178,0.00031,13.02569]
[1777040012494,34.0,77943.68,1.12,-0.35178,0.00031,13.02569]
[1777040012640,34.0,77943.68,1.12,-0.35178,0.00031,13.02569]
[1777040013272,34.0,77923.73,1.12,-0.358,0.00031,13.10359]
[1777040014798,34.0,77923.73,1.12,-0.358,0.00031,13.10358]
[1777040015001,33.99,77918.69,1.12,-0.35958,0.00031,13.12274]
[1777040015576,33.99,77918.69,1.12,-0.35958,0.00031,13.12274]
[1777040015617,33.99,77918.69,1.12,-0.35958,0.00031,13.12274]
[1777040015904,33.99,77918.69,1.12,-0.35957,0.00031,13.12268]
[1777040016573,33.99,77918.69,1.12,-0.35957,0.00031,13.12268]
[1777040017611,33.99,77915.78,1.12,-0.36048,0.00031,13.13362]
[1777040017919,33.99,77915.78,1.12,-0.36048,0.00031,13.13357]
[1777040018925,33.99,77910.64,1.12,-0.36209,0.00031,13.15275]
[1777040020246,33.99,77910.64,1.12,-0.36209,0.00031,13.15275]
[1777040020276,33.99,77910.64,1.12,-0.36209,0.00031,13.15275]
[1777040020726,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040020775,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040020914,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040020968,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040020991,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040021085,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040021109,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040021126,33.99,77910.83,1.12,-0.36202,0.00031,13.15198]
[1777040021184,33.99,77908.2,1.12,-0.36284,0.00031,13.16168]
[1777040021559,33.99,77908.2,1.12,-0.36284,0.00031,13.16168]
[1777040021832,33.99,77908.2,1.12,-0.36284,0.00031,13.16168]
[1777040021893,33.99,77908.2,1.12,-0.36284,0.00031,13.16168]
[1777040021994,33.99,77897.98,1.12,-0.36606,0.00032,13.19904]
[1777040025393,33.98,77897.98,1.12,-0.36604,0.00032,13.19887]
[1777040026477,33.98,77897.98,1.12,-0.36604,0.00032,13.19881]
[1777040029037,33.98,77887.72,1.12,-0.36927,0.00032,13.23534]
[1777040030475,33.97,77887.72,1.12,-0.36926,0.00032,13.23528]
[1777040031014,33.97,77888.58,1.12,-0.36898,0.00032,13.23216]
[1777040031475,33.97,77888.58,1.12,-0.36898,0.00032,13.23216]
[1777040032106,33.97,77887.69,1.12,-0.36926,0.00032,13.23524]
[1777040035405,33.97,77888.62,1.12,-0.36894,0.00032,13.23173]
[1777040035421,33.97,77888.62,1.12,-0.36894,0.00032,13.23173]
[1777040035449,33.97,77888.62,1.12,-0.36894,0.00032,13.23173]
[1777040036174,33.96,77888.72,1.12,-0.36891,0.00032,13.23132]
[1777040041189,33.96,77886.53,1.12,-0.36958,0.00032,13.23884]
[1777040044333,33.96,77891.87,1.12,-0.36788,0.00032,13.21975]
[1777040046302,33.95,77895.68,1.12,-0.36667,0.00032,13.20599]
[1777040050367,33.95,77896.56,1.12,-0.36639,0.00032,13.20274]
[1777040051155,33.95,77894.79,1.12,-0.36694,0.00032,13.2091]
[1777040051214,33.95,77894.79,1.12,-0.36694,0.00032,13.2091]
[1777040051342,33.95,77894.79,1.12,-0.36694,0.00032,13.2091]
[1777040051317,33.95,77902.68,1.12,-0.36445,0.00032,13.18041]
[1777040051829,33.95,77902.68,1.12,-0.36445,0.00032,13.18041]
[1777040051879,33.95,77902.68,1.12,-0.36445,0.00032,13.18041]
[1777040053777,33.95,77903.95,1.12,-0.36404,0.00032,13.17567]
[1777040053841,33.95,77903.95,1.12,-0.36404,0.00032,13.17567]
[1777040054372,33.95,77903.95,1.12,-0.36404,0.00032,13.17567]
[1777040054675,33.95,77903.95,1.12,-0.36404,0.00032,13.17562]
[1777040054682,33.95,77903.95,1.12,-0.36404,0.00032,13.17562]
[1777040054744,33.95,77903.95,1.12,-0.36404,0.00032,13.17562]
[1777040055017,33.95,77903.95,1.12,-0.36404,0.00032,13.17562]
[1777040055394,33.95,77903.95,1.12,-0.36404,0.00032,13.17562]
[1777040055188,33.95,77904.78,1.12,-0.36377,0.00032,13.17252]
[1777040055746,33.95,77904.78,1.12,-0.36377,0.00032,13.17252]
[1777040056192,33.95,77915.71,1.12,-0.36033,0.00031,13.13171]
[1777040056430,33.95,77915.71,1.12,-0.36033,0.00031,13.13171]
[1777040057201,33.95,77920.53,1.12,-0.35881,0.00031,13.1134]
[1777040057841,33.95,77920.53,1.12,-0.35881,0.00031,13.1134]
[1777040057855,33.95,77920.53,1.12,-0.35881,0.00031,13.1134]
[1777040057873,33.95,77920.53,1.12,-0.35881,0.00031,13.1134]
[1777040057935,33.95,77920.53,1.12,-0.35881,0.00031,13.1134]
[1777040058404,33.95,77913.22,1.12,-0.36111,0.00031,13.14104]
[1777040059538,33.95,77912.9,1.12,-0.36121,0.00031,13.14223]
[1777040059592,33.95,77912.9,1.12,-0.36121,0.00031,13.14223]
[1777040060360,33.95,77912.9,1.12,-0.36121,0.00031,13.14223]
[1777040060324,33.94,77904.68,1.12,-0.3638,0.00032,13.17278]
[1777040060465,33.94,77904.68,1.12,-0.3638,0.00032,13.17278]
[1777040060477,33.94,77904.68,1.12,-0.3638,0.00032,13.17278]
[1777040061333,33.94,77905.46,1.12,-0.36355,0.00032,13.16987]
[1777040061849,33.94,77905.46,1.12,-0.36355,0.00032,13.16987]
[1777040061864,33.94,77905.46,1.12,-0.36355,0.00032,13.16987]
[1777040061885,33.94,77905.46,1.12,-0.36355,0.00032,13.16987]
[1777040062413,33.94,77907.19,1.12,-0.36298,0.00032,13.16324]
[1777040063576,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040063661,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040064132,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040064150,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040064240,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040064318,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040064392,33.93,77907.19,1.12,-0.36297,0.00032,13.16303]
[1777040064347,33.93,77920.15,1.12,-0.35888,0.00031,13.11413]
[1777040064790,33.93,77920.15,1.12,-0.35888,0.00031,13.11413]
[1777040064910,33.93,77920.15,1.12,-0.35888,0.00031,13.11413]
[1777040065272,33.93,77920.15,1.12,-0.35886,0.00031,13.11385]
[1777040065687,33.93,77920.15,1.12,-0.35886,0.00031,13.11385]
[1777040066279,33.92,77927.37,1.12,-0.35659,0.00031,13.08605]
[1777040066630,33.92,77927.37,1.12,-0.35659,0.00031,13.08605]
[1777040066660,33.92,77927.37,1.12,-0.35659,0.00031,13.08605]
[1777040067291,33.93,77931.04,1.12,-0.35545,0.00031,13.07193]
[1777040068399,33.93,77931.04,1.12,-0.35545,0.00031,13.07193]
[1777040067611,33.93,77924.98,1.12,-0.35735,0.00031,13.09542]
[1777040069404,33.93,77927.48,1.12,-0.35659,0.00031,13.08611]
[1777040072915,33.94,77925.57,1.12,-0.35716,0.00031,13.087]
[1777040074541,33.95,77922.9,1.12,-0.35803,0.00031,13.09765]
[1777040074573,33.95,77922.9,1.12,-0.35803,0.00031,13.09765]
[1777040075342,33.95,77922.9,1.12,-0.35804,0.00031,13.09782]
[1777040079831,33.98,77921.91,1.12,-0.35844,0.00031,13.10274]
[1777040079855,33.98,77921.91,1.12,-0.35844,0.00031,13.10274]
[1777040080377,33.98,77920.38,1.12,-0.35895,0.00031,13.10893]
[1777040081252,33.98,77920.38,1.12,-0.35895,0.00031,13.10893]
[1777040081363,33.98,77920.38,1.12,-0.35895,0.00031,13.10893]
[1777040081412,33.99,77901.39,1.12,-0.36495,0.00032,13.18001]
[1777040081483,33.99,77901.39,1.12,-0.36495,0.00032,13.18001]
[1777040081771,33.99,77901.39,1.12,-0.36495,0.00032,13.18001]
[1777040082014,33.99,77901.39,1.12,-0.36495,0.00032,13.18001]
[1777040082403,33.99,77901.39,1.12,-0.36495,0.00032,13.18001]
[1777040083406,34.0,77876.21,1.12,-0.37293,0.00032,13.26942]
[1777040085177,33.99,77876.44,1.12,-0.37285,0.00032,13.26856]
[1777040085231,33.99,77876.44,1.12,-0.37285,0.00032,13.26856]
[1777040085420,34.0,77882.51,1.12,-0.37093,0.00032,13.2476]
[1777040085559,34.0,77882.51,1.12,-0.37093,0.00032,13.2476]
[1777040085648,34.0,77882.51,1.12,-0.37093,0.00032,13.2476]
[1777040086433,34.0,77882.87,1.12,-0.37082,0.00032,13.24643]
[1777040086997,34.0,77882.87,1.12,-0.37082,0.00032,13.24643]
[1777040087432,34.0,77878.42,1.12,-0.37223,0.00032,13.26188]
[1777040090131,33.99,77875.99,1.12,-0.37299,0.00032,13.27013]
[1777040090453,33.99,77877.91,1.12,-0.37238,0.00032,13.26347]
[1777040090595,33.99,77877.91,1.12,-0.37238,0.00032,13.26347]
[1777040090942,33.99,77877.91,1.12,-0.37238,0.00032,13.26347]
[1777040091460,33.99,77870.43,1.12,-0.37476,0.00032,13.2891]
[1777040091849,33.99,77870.43,1.12,-0.37476,0.00032,13.2891]
[1777040092468,33.99,77861.09,1.12,-0.37772,0.00032,13.32022]
[1777040093257,33.99,77861.09,1.12,-0.37772,0.00032,13.32022]
[1777040093264,33.99,77861.09,1.12,-0.37772,0.00032,13.32022]
[1777040093304,33.99,77861.09,1.12,-0.37772,0.00032,13.32022]
[1777040093475,33.98,77861.67,1.12,-0.37752,0.00032,13.31814]
[1777040094234,33.98,77861.67,1.12,-0.37752,0.00032,13.31814]
[1777040094482,33.99,77870.68,1.12,-0.37465,0.00032,13.28793]
[1777040094695,33.99,77870.68,1.12,-0.37465,0.00032,13.28793]
[1777040094775,33.99,77870.68,1.12,-0.37465,0.00032,13.28793]
[1777040094897,33.99,77870.68,1.12,-0.37465,0.00032,13.28793]
[1777040095489,33.99,77881.34,1.12,-0.37127,0.00032,13.25127]
[1777040096143,33.99,77881.34,1.12,-0.37127,0.00032,13.25127]
[1777040096748,33.99,77884.12,1.12,-0.37039,0.00032,13.24162]
[1777040096769,33.99,77884.12,1.12,-0.37039,0.00032,13.24162]
[1777040097419,33.99,77884.12,1.12,-0.37039,0.00032,13.24162]
[1777040098127,33.99,77881.14,1.12,-0.37136,0.00032,13.25227]
[1777040102076,34.01,77883.41,1.12,-0.3707,0.00032,13.24507]
[1777040103985,34.03,77882.65,1.12,-0.371,0.00032,13.24848]
[1777040104301,34.03,77882.65,1.12,-0.371,0.00032,13.24848]
[1777040104466,34.04,77881.55,1.12,-0.37137,0.00032,13.25254]
[1777040105252,34.04,77881.55,1.12,-0.37137,0.00032,13.25254]
[1777040105283,34.04,77881.55,1.12,-0.37137,0.00032,13.25254]
[1777040105313,34.04,77881.55,1.12,-0.37137,0.00032,13.25254]
[1777040105346,34.04,77872.51,1.12,-0.37424,0.00032,13.28363]
[1777040106212,34.04,77872.51,1.12,-0.37424,0.00032,13.28363]
[1777040106310,34.04,77866.39,1.12,-0.37619,0.00032,13.30429]
[1777040107152,34.04,77862.53,1.12,-0.37742,0.00032,13.31715]
[1777040109421,34.04,77867.02,1.12,-0.37599,0.00032,13.3022]
[1777040109641,34.04,77867.02,1.12,-0.37599,0.00032,13.3022]
[1777040109651,34.04,77867.02,1.12,-0.37599,0.00032,13.3022]
[1777040109741,34.04,77867.02,1.12,-0.37599,0.00032,13.3022]
[1777040110493,34.04,77869.67,1.12,-0.37516,0.00032,13.29346]
[1777040110569,34.04,77869.67,1.12,-0.37516,0.00032,13.29346]
[1777040111091,34.04,77883.15,1.12,-0.37089,0.00032,13.24721]
[1777040112177,34.04,77883.15,1.12,-0.37089,0.00032,13.24721]
[1777040112184,34.04,77883.15,1.12,-0.37089,0.00032,13.24721]
[1777040112406,34.06,77886.6,1.12,-0.36987,0.00032,13.23597]
[1777040112630,34.06,77886.6,1.12,-0.36987,0.00032,13.23597]
[1777040113974,34.07,77888.56,1.12,-0.36929,0.00032,13.22957]
[1777040114609,34.07,77892.04,1.12,-0.36819,0.00032,13.21725]
[1777040114622,34.07,77892.04,1.12,-0.36819,0.00032,13.21725]
[1777040114672,34.07,77892.04,1.12,-0.36819,0.00032,13.21725]
[1777040114689,34.07,77892.04,1.12,-0.36819,0.00032,13.21725]
[1777040114758,34.07,77892.04,1.12,-0.36819,0.00032,13.21725]
[1777040115426,34.1,77894.23,1.12,-0.36758,0.00032,13.21037]
[1777040115812,34.1,77894.23,1.12,-0.36758,0.00032,13.21037]
[1777040115881,34.1,77894.23,1.12,-0.36758,0.00032,13.21037]
[1777040115966,34.1,77894.23,1.12,-0.36758,0.00032,13.21037]
[1777040115973,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040116933,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040116993,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040117129,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040117207,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040117297,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040117530,34.1,77903.39,1.12,-0.3647,0.00031,13.17734]
[1777040117344,34.1,77908.61,1.12,-0.36306,0.00031,13.15825]
[1777040117668,34.1,77908.61,1.12,-0.36306,0.00031,13.15825]
[1777040117915,34.1,77908.61,1.12,-0.36306,0.00031,13.15825]
[1777040117983,34.1,77919.18,1.12,-0.35975,0.00031,13.1189]
[1777040118567,34.1,77919.18,1.12,-0.35975,0.00031,13.1189]
[1777040118621,34.1,77919.18,1.12,-0.35975,0.00031,13.1189]
[1777040118656,34.1,77919.18,1.12,-0.35975,0.00031,13.1189]
[1777040119283,34.1,77919.18,1.12,-0.35975,0.00031,13.1189]
[1777040119374,34.12,77917.55,1.12,-0.36034,0.00031,13.12594]
[1777040119961,34.12,77917.55,1.12,-0.36034,0.00031,13.12594]
[1777040123558,34.15,77917.53,1.12,-0.36048,0.00031,13.12773]
[1777040123693,34.16,77917.04,1.12,-0.36064,0.00031,13.12964]
[1777040125576,34.16,77914.76,1.12,-0.36136,0.00031,13.13823]
[1777040125629,34.16,77914.76,1.12,-0.36136,0.00031,13.13823]
[1777040125639,34.16,77914.76,1.12,-0.36136,0.00031,13.13823]
[1777040125834,34.16,77919.24,1.12,-0.35996,0.00031,13.12155]
[1777040127476,34.16,77919.24,1.12,-0.35996,0.00031,13.12155]
[1777040127513,34.16,77919.24,1.12,-0.35996,0.00031,13.12155]
[1777040128392,34.16,77921.29,1.12,-0.35933,0.00031,13.11395]
[1777040128452,34.16,77921.29,1.12,-0.35933,0.00031,13.11395]
[1777040128451,34.17,77920.57,1.12,-0.35961,0.00031,13.1173]
[1777040129472,34.18,77926.58,1.12,-0.35777,0.00031,13.09494]
[1777040130385,34.18,77933.26,1.12,-0.35569,0.00031,13.06933]
[1777040131002,34.18,77933.26,1.12,-0.35569,0.00031,13.06933]
[1777040131026,34.18,77933.26,1.12,-0.35569,0.00031,13.06933]
[1777040131355,34.18,77933.26,1.12,-0.35569,0.00031,13.06933]
[1777040131363,34.18,77930.64,1.12,-0.35645,0.00031,13.07253]
[1777040135078,34.2,77931.39,1.12,-0.35627,0.00031,13.07039]
[1777040135125,34.2,77931.39,1.12,-0.35627,0.00031,13.07039]
[1777040135183,34.21,77929.69,1.12,-0.35684,0.00031,13.07737]
[1777040135697,34.21,77929.69,1.12,-0.35684,0.00031,13.07737]
[1777040135770,34.21,77929.69,1.12,-0.35684,0.00031,13.07737]
[1777040135815,34.21,77929.69,1.12,-0.35684,0.00031,13.07737]
[1777040135915,34.22,77925.65,1.12,-0.35812,0.00031,13.09317]
[1777040137356,34.22,77925.65,1.12,-0.35812,0.00031,13.09317]
[1777040137435,34.22,77925.65,1.12,-0.35812,0.00031,13.09317]
[1777040137725,34.23,77926.09,1.12,-0.35805,0.00031,13.09226]
[1777040137769,34.23,77926.09,1.12,-0.35805,0.00031,13.09226]
[1777040138383,34.23,77926.09,1.12,-0.35805,0.00031,13.09226]
[1777040138396,34.23,77926.09,1.12,-0.35805,0.00031,13.09226]
[1777040138550,34.24,77932.68,1.12,-0.35602,0.00031,13.06727]
[1777040138970,34.24,77932.68,1.12,-0.35602,0.00031,13.06727]
[1777040139059,34.24,77942.17,1.12,-0.35307,0.00031,13.03038]
[1777040143036,34.26,77946.19,1.12,-0.35191,0.00031,13.01559]
[1777040149123,34.28,77947.77,1.12,-0.35153,0.00031,13.01078]
[1777040149797,34.29,77947.54,1.12,-0.35164,0.00031,13.01225]
[1777040149820,34.29,77947.54,1.12,-0.35164,0.00031,13.01225]
[1777040150179,34.29,77947.54,1.12,-0.35164,0.00031,13.01225]
[1777040150246,34.29,77947.54,1.12,-0.35164,0.00031,13.01225]
[1777040150376,34.3,77950.14,1.12,-0.35085,0.00031,13.00204]
[1777040151897,34.3,77956.23,1.12,-0.34897,0.00031,12.97772]
[1777040156052,34.3,77955.35,1.12,-0.34926,0.00031,12.9814]
[1777040156129,34.3,77952.05,1.12,-0.35027,0.00031,12.9946]
[1777040157790,34.3,77953.01,1.12,-0.34998,0.00031,12.99081]
[1777040157881,34.3,77953.01,1.12,-0.34998,0.00031,12.99081]
[1777040157977,34.3,77953.01,1.12,-0.34998,0.00031,12.99081]
[1777040158064,34.3,77953.01,1.12,-0.34998,0.00031,12.99081]
[1777040158412,34.3,77956.78,1.12,-0.34881,0.00031,12.97553]
[1777040159584,34.3,77968.64,1.12,-0.34518,0.00031,12.92744]
[1777040159624,34.3,77968.64,1.12,-0.34518,0.00031,12.92744]
[1777040159703,34.3,77968.64,1.12,-0.34518,0.00031,12.92744]
[1777040159890,34.3,77968.64,1.12,-0.34518,0.00031,12.92744]
[1777040159902,34.3,77968.64,1.12,-0.34518,0.00031,12.92744]
[1777040160394,34.3,77975.01,1.12,-0.34323,0.00031,12.90109]
[1777040161540,34.31,77984.37,1.12,-0.3404,0.0003,12.8621]
[1777040162240,34.31,77984.37,1.12,-0.3404,0.0003,12.8621]
[1777040162265,34.31,77984.37,1.12,-0.3404,0.0003,12.8621]
[1777040162281,34.31,77984.37,1.12,-0.3404,0.0003,12.8621]
[1777040162421,34.31,77984.37,1.12,-0.3404,0.0003,12.8621]
[1777040162522,34.31,77988.62,1.12,-0.33911,0.0003,12.84411]
[1777040163511,34.31,77998.89,1.12,-0.33599,0.0003,12.79994]
[1777040163877,34.31,77998.89,1.12,-0.33599,0.0003,12.79994]
[1777040163906,34.31,77998.89,1.12,-0.33599,0.0003,12.79994]
[1777040163957,34.31,77998.89,1.12,-0.33599,0.0003,12.79994]
[1777040163974,34.31,77998.89,1.12,-0.33599,0.0003,12.79994]
[1777040165034,34.31,77998.89,1.12,-0.33599,0.0003,12.79994]
[1777040165202,34.31,78013.88,1.12,-0.33147,0.0003,12.7343]
[1777040166508,34.31,78013.88,1.12,-0.33147,0.0003,12.7343]
[1777040166569,34.31,78022.05,1.12,-0.32901,0.0003,12.69757]
[1777040169011,34.3,78014.13,1.12,-0.33136,0.0003,12.73259]
[1777040170257,34.3,78014.13,1.12,-0.33136,0.0003,12.73259]
[1777040170329,34.3,78014.13,1.12,-0.33136,0.0003,12.73259]
[1777040170345,34.3,78014.13,1.12,-0.33136,0.0003,12.73259]
[1777040170430,34.3,78010.21,1.12,-0.33255,0.0003,12.7501]
[1777040171033,34.3,78010.21,1.12,-0.33255,0.0003,12.7501]
[1777040171091,34.3,78010.21,1.12,-0.33255,0.0003,12.7501]
[1777040171131,34.3,78011.23,1.12,-0.33224,0.0003,12.74558]
[1777040171683,34.3,78011.23,1.12,-0.33224,0.0003,12.74558]
[1777040171694,34.3,78011.23,1.12,-0.33224,0.0003,12.74558]
[1777040172325,34.3,78011.23,1.12,-0.33224,0.0003,12.74558]
[1777040172390,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040172709,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040172898,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040172944,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040173592,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040173045,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040173636,34.31,78014.45,1.12,-0.33129,0.0003,12.73166]
[1777040174053,34.31,78013.03,1.12,-0.33174,0.0003,12.73822]
[1777040175188,34.31,78013.03,1.12,-0.33174,0.0003,12.73822]
[1777040175409,34.31,78013.03,1.12,-0.33174,0.0003,12.73822]
[1777040175518,34.32,78012.79,1.12,-0.33183,0.0003,12.73961]
[1777040176161,34.32,78019.19,1.12,-0.32991,0.0003,12.71107]
[1777040181608,34.31,78017.45,1.12,-0.33042,0.0003,12.71872]
[1777040182528,34.31,78017.45,1.12,-0.33042,0.0003,12.71872]
[1777040182595,34.31,78017.45,1.12,-0.33042,0.0003,12.71872]
[1777040182552,34.32,78012.86,1.12,-0.33182,0.0003,12.73936]
[1777040183255,34.32,78012.86,1.12,-0.33182,0.0003,12.73936]
[1777040183293,34.32,78012.86,1.12,-0.33182,0.0003,12.73936]
[1777040183356,34.32,78012.32,1.12,-0.33198,0.0003,12.74175]
[1777040185979,34.32,78013.95,1.12,-0.33149,0.0003,12.73453]
[1777040186058,34.32,78013.95,1.12,-0.33149,0.0003,12.73453]
[1777040186523,34.32,78013.95,1.12,-0.33149,0.0003,12.73453]
[1777040186160,34.32,78006.92,1.12,-0.33361,0.0003,12.76559]
[1777040187539,34.32,78005.34,1.12,-0.33409,0.0003,12.77255]
[1777040188528,34.32,78000.03,1.12,-0.33569,0.0003,12.79571]
[1777040188927,34.32,78000.03,1.12,-0.33569,0.0003,12.79571]
[1777040188945,34.32,78000.03,1.12,-0.33569,0.0003,12.79571]
[1777040188987,34.32,78000.03,1.12,-0.33569,0.0003,12.79571]
[1777040189559,34.32,77994.6,1.12,-0.33734,0.0003,12.81917]
[1777040190327,34.32,77994.6,1.12,-0.33734,0.0003,12.81917]
[1777040190410,34.32,77994.6,1.12,-0.33734,0.0003,12.81917]
[1777040190539,34.32,77994.6,1.12,-0.33734,0.0003,12.81917]
[1777040190543,34.32,77982.32,1.12,-0.34107,0.0003,12.87148]
[1777040190734,34.32,77982.32,1.12,-0.34107,0.0003,12.87148]
[1777040191178,34.32,77982.32,1.12,-0.341,0.0003,12.86446]
[1777040191979,34.32,77982.32,1.12,-0.341,0.0003,12.86446]
[1777040192060,34.32,77982.32,1.12,-0.341,0.0003,12.86446]
[1777040192188,34.32,77974.61,1.12,-0.34336,0.00031,12.89675]
[1777040193240,34.32,77974.61,1.12,-0.34336,0.00031,12.89675]
[1777040193415,34.32,77957.84,1.12,-0.34853,0.00031,12.96579]
[1777040194697,34.32,77956.38,1.12,-0.34898,0.00031,12.97166]
[1777040195531,34.32,77954.91,1.12,-0.34943,0.00031,12.97755]
[1777040195753,34.32,77954.91,1.12,-0.34943,0.00031,12.97755]
[1777040195814,34.32,77954.91,1.12,-0.34943,0.00031,12.97755]
[1777040195860,34.32,77954.91,1.12,-0.34943,0.00031,12.97755]
[1777040196008,34.32,77954.91,1.12,-0.34943,0.00031,12.97755]
[1777040196477,34.32,77954.91,1.12,-0.34943,0.00031,12.97755]
[1777040196557,34.32,77939.65,1.12,-0.35413,0.00031,13.03778]
[1777040196721,34.32,77939.65,1.12,-0.35413,0.00031,13.03778]
[1777040196780,34.32,77939.65,1.12,-0.35413,0.00031,13.03778]
[1777040197420,34.32,77939.65,1.12,-0.35413,0.00031,13.03778]
[1777040197428,34.32,77939.65,1.12,-0.35413,0.00031,13.03778]
[1777040197514,34.32,77939.65,1.12,-0.35413,0.00031,13.03778]
[1777040197590,34.32,77936.75,1.12,-0.35503,0.00031,13.04899]
[1777040197971,34.32,77936.75,1.12,-0.35503,0.00031,13.04899]
[1777040198017,34.32,77936.75,1.12,-0.35503,0.00031,13.04899]
[1777040198539,34.32,77937.1,1.12,-0.35492,0.00031,13.0476]
[1777040200242,34.32,77942.88,1.12,-0.35313,0.00031,13.02506]
[1777040201726,34.32,77942.97,1.12,-0.3531,0.00031,13.02468]
[1777040201759,34.32,77942.97,1.12,-0.3531,0.00031,13.02468]
[1777040202255,34.32,77943.06,1.12,-0.35306,0.00031,13.02427]
[1777040204114,34.32,77942.78,1.12,-0.35315,0.00031,13.02537]
[1777040204328,34.32,77942.78,1.12,-0.35315,0.00031,13.02537]
[1777040204571,34.32,77948.15,1.12,-0.35149,0.00031,13.00421]
[1777040205937,34.32,77948.15,1.12,-0.35149,0.00031,13.00419]
[1777040205949,34.32,77948.15,1.12,-0.35149,0.00031,13.00419]
[1777040205992,34.32,77948.15,1.12,-0.35149,0.00031,13.00419]
[1777040206283,34.32,77954.21,1.12,-0.34962,0.00031,12.98006]
[1777040206991,34.32,77954.21,1.12,-0.34962,0.00031,12.98006]
[1777040207588,34.32,77948.14,1.12,-0.35149,0.00031,13.00421]
[1777040208969,34.32,77947.23,1.12,-0.35177,0.00031,13.00778]
[1777040209006,34.32,77947.23,1.12,-0.35177,0.00031,13.00778]
[1777040209041,34.32,77947.23,1.12,-0.35177,0.00031,13.00778]
[1777040209305,34.32,77947.23,1.12,-0.35177,0.00031,13.00778]
[1777040212675,34.32,77947.32,1.12,-0.35174,0.00031,13.00736]
[1777040212718,34.32,77947.32,1.12,-0.35174,0.00031,13.00736]
[1777040215028,34.32,77945.21,1.12,-0.35238,0.00031,13.01562]
[1777040215346,34.32,77940.35,1.12,-0.35388,0.00031,13.03462]
[1777040217241,34.32,77938.92,1.12,-0.35432,0.00031,13.04017]
[1777040217625,34.31,77932.4,1.12,-0.35634,0.00031,13.06529]
[1777040217877,34.31,77932.4,1.12,-0.35634,0.00031,13.06529]
[1777040217896,34.31,77932.4,1.12,-0.35634,0.00031,13.06529]
[1777040217948,34.31,77932.4,1.12,-0.35634,0.00031,13.06529]
[1777040218367,34.31,77932.4,1.12,-0.35634,0.00031,13.06525]
[1777040219005,34.31,77932.4,1.12,-0.35634,0.00031,13.06525]
[1777040219047,34.31,77932.4,1.12,-0.35634,0.00031,13.06525]
[1777040219057,34.31,77932.4,1.12,-0.35634,0.00031,13.06525]
[1777040219379,34.31,77929.3,1.12,-0.3573,0.00031,13.07707]
[1777040220639,34.31,77920.73,1.12,-0.35996,0.00031,13.1094]
[1777040220763,34.31,77920.73,1.12,-0.35996,0.00031,13.1094]
[1777040220817,34.31,77920.73,1.12,-0.35996,0.00031,13.1094]
[1777040220879,34.31,77920.73,1.12,-0.35996,0.00031,13.1094]
[1777040221564,34.31,77912.97,1.12,-0.36237,0.00031,13.13817]
[1777040223474,34.31,77912.97,1.12,-0.36237,0.00031,13.13815]
[1777040223486,34.31,77912.97,1.12,-0.36237,0.00031,13.13815]
[1777040223546,34.31,77912.97,1.12,-0.36237,0.00031,13.13815]
[1777040223647,34.31,77908.12,1.12,-0.36388,0.00031,13.15589]
[1777040224092,34.31,77908.12,1.12,-0.36388,0.00031,13.15589]
[1777040224347,34.31,77908.12,1.12,-0.36388,0.00031,13.15589]
[1777040224409,34.31,77908.12,1.12,-0.36388,0.00031,13.15589]
[1777040224506,34.31,77908.12,1.12,-0.36388,0.00031,13.15589]
[1777040224571,34.31,77908.12,1.12,-0.36388,0.00031,13.15589]
[1777040224595,34.31,77912.88,1.12,-0.3624,0.00031,13.13845]
[1777040225137,34.31,77912.88,1.12,-0.3624,0.00031,13.13845]
[1777040225530,34.31,77912.88,1.12,-0.3624,0.00031,13.13845]
[1777040225550,34.31,77912.88,1.12,-0.3624,0.00031,13.13845]
[1777040225649,34.31,77912.88,1.12,-0.3624,0.00031,13.13845]
[1777040225588,34.31,77918.66,1.12,-0.36059,0.00031,13.11702]
[1777040226023,34.31,77918.66,1.12,-0.36059,0.00031,13.11702]
[1777040226118,34.31,77918.66,1.12,-0.36059,0.00031,13.11702]
[1777040226256,34.31,77918.66,1.12,-0.36059,0.00031,13.11702]
[1777040226441,34.31,77918.76,1.12,-0.36056,0.00031,13.11664]
[1777040227437,34.31,77924.68,1.12,-0.35872,0.00031,13.09439]
[1777040228579,34.31,77924.68,1.12,-0.35872,0.00031,13.09439]
[1777040228657,34.31,77924.68,1.12,-0.35872,0.00031,13.09439]
[1777040228640,34.31,77929.62,1.12,-0.35718,0.00031,13.07561]
[1777040230152,34.31,77929.62,1.12,-0.35718,0.00031,13.07558]
[1777040230232,34.31,77929.62,1.12,-0.35718,0.00031,13.07558]
[1777040230253,34.31,77929.62,1.12,-0.35718,0.00031,13.07558]
[1777040230458,34.31,77929.79,1.12,-0.35712,0.00031,13.07491]
[1777040232810,34.31,77926.94,1.12,-0.358,0.00031,13.08571]
[1777040233330,34.31,77926.94,1.12,-0.358,0.00031,13.08571]
[1777040233398,34.31,77926.94,1.12,-0.358,0.00031,13.08571]
[1777040233444,34.31,77926.94,1.12,-0.358,0.00031,13.08571]
[1777040233479,34.31,77926.86,1.12,-0.35803,0.00031,13.08598]
[1777040235629,34.31,77923.32,1.12,-0.35912,0.00031,13.09932]
[1777040235517,34.3,77916.15,1.12,-0.36135,0.00031,13.12606]
[1777040235732,34.3,77916.15,1.12,-0.36135,0.00031,13.12606]
[1777040236231,34.3,77916.15,1.12,-0.36135,0.00031,13.12606]
[1777040236506,34.3,77916.03,1.12,-0.36139,0.00031,13.12647]
[1777040236852,34.3,77916.03,1.12,-0.36139,0.00031,13.12647]
[1777040236864,34.3,77916.03,1.12,-0.36139,0.00031,13.12647]
[1777040237509,34.3,77914.38,1.12,-0.3619,0.00031,13.13254]
[1777040241282,34.3,77912.19,1.12,-0.36257,0.00031,13.14047]
[1777040241367,34.3,77912.19,1.12,-0.36257,0.00031,13.14047]
[1777040241383,34.3,77912.19,1.12,-0.36257,0.00031,13.14047]
[1777040241474,34.3,77912.19,1.12,-0.36257,0.00031,13.14047]
[1777040241675,34.3,77918.31,1.12,-0.36066,0.00031,13.11778]
[1777040243526,34.3,77918.31,1.12,-0.36066,0.00031,13.11774]
[1777040243625,34.3,77925.55,1.12,-0.3584,0.00031,13.0905]
[1777040245905,34.3,77926.68,1.12,-0.35804,0.00031,13.08615]
[1777040245938,34.3,77926.68,1.12,-0.35804,0.00031,13.08615]
[1777040246571,34.29,77930.43,1.12,-0.35687,0.00031,13.07183]
[1777040247295,34.29,77930.43,1.12,-0.35687,0.00031,13.07183]
[1777040247578,34.29,77928.63,1.12,-0.35743,0.00031,13.07867]
[1777040247943,34.29,77928.63,1.12,-0.35743,0.00031,13.07867]
[1777040247996,34.29,77928.63,1.12,-0.35743,0.00031,13.07867]
[1777040248014,34.29,77928.63,1.12,-0.35743,0.00031,13.07867]
[1777040248585,34.29,77930.58,1.12,-0.35682,0.00031,13.0712]
[1777040249413,34.29,77930.58,1.12,-0.35682,0.00031,13.0712]
[1777040249431,34.29,77930.58,1.12,-0.35682,0.00031,13.0712]
[1777040249466,34.29,77930.58,1.12,-0.35682,0.00031,13.0712]
[1777040249592,34.29,77933.07,1.12,-0.35605,0.00031,13.06163]
[1777040249861,34.29,77933.07,1.12,-0.35605,0.00031,13.06163]
[1777040251692,34.29,77928.27,1.12,-0.35747,0.00031,13.07299]
[1777040253877,34.29,77924.58,1.12,-0.35861,0.00031,13.08687]
[1777040257970,34.29,77926.99,1.12,-0.35785,0.00031,13.07759]
[1777040258656,34.29,77928.71,1.12,-0.35731,0.00031,13.07101]
[1777040259495,34.29,77928.71,1.12,-0.35731,0.00031,13.07101]
[1777040259799,34.28,77929.94,1.12,-0.35693,0.00031,13.06628]
[1777040259913,34.28,77929.94,1.12,-0.35693,0.00031,13.06628]
[1777040260524,34.28,77929.94,1.12,-0.35693,0.00031,13.06628]
[1777040260683,34.28,77929.94,1.12,-0.35693,0.00031,13.06628]
[1777040260777,34.28,77929.94,1.12,-0.35693,0.00031,13.06628]
[1777040260899,34.28,77929.94,1.12,-0.35693,0.00031,13.06628]
[1777040261679,34.28,77925.29,1.12,-0.35837,0.00031,13.08395]
[1777040261866,34.28,77925.29,1.12,-0.35837,0.00031,13.08395]
[1777040261909,34.28,77925.29,1.12,-0.35837,0.00031,13.08395]
[1777040262683,34.28,77910.12,1.12,-0.3631,0.00031,13.14045]
[1777040263231,34.28,77910.12,1.12,-0.3631,0.00031,13.14045]
[1777040263288,34.28,77910.12,1.12,-0.3631,0.00031,13.14045]
[1777040263692,34.28,77909.59,1.12,-0.36327,0.00031,13.14237]
[1777040265946,34.28,77907.66,1.12,-0.36387,0.00031,13.14941]
[1777040266711,34.28,77907.59,1.12,-0.36389,0.00031,13.14966]
[1777040272636,34.28,77907.15,1.12,-0.36402,0.00031,13.15121]
[1777040272642,34.28,77908.32,1.12,-0.36365,0.00031,13.14692]
[1777040272869,34.28,77908.32,1.12,-0.36365,0.00031,13.14692]
[1777040273016,34.28,77901.52,1.12,-0.36578,0.00031,13.17154]
[1777040274020,34.28,77901.52,1.12,-0.36578,0.00031,13.17154]
[1777040274542,34.28,77901.52,1.12,-0.36578,0.00031,13.17154]
[1777040274583,34.28,77894.12,1.12,-0.3681,0.00031,13.19794]
[1777040274855,34.28,77894.12,1.12,-0.3681,0.00031,13.19794]
[1777040275026,34.28,77894.12,1.12,-0.3681,0.00031,13.19794]
[1777040275044,34.28,77894.12,1.12,-0.3681,0.00031,13.19794]
[1777040275490,34.28,77890.65,1.12,-0.3692,0.00031,13.21016]
[1777040277333,34.28,77893.73,1.12,-0.36822,0.00031,13.19928]
[1777040277346,34.28,77893.73,1.12,-0.36822,0.00031,13.19928]
[1777040277378,34.28,77893.73,1.12,-0.36822,0.00031,13.19928]
[1777040277469,34.28,77893.17,1.12,-0.3684,0.00031,13.20122]
[1777040277840,34.28,77893.17,1.12,-0.3684,0.00031,13.20122]
[1777040278105,34.28,77893.17,1.12,-0.3684,0.00031,13.20122]
[1777040278451,34.28,77893.53,1.12,-0.36828,0.00031,13.19991]
[1777040280726,34.28,77893.53,1.12,-0.36828,0.00031,13.19988]
[1777040280766,34.28,77892.52,1.12,-0.36859,0.00031,13.20341]
[1777040280813,34.28,77890.34,1.12,-0.36927,0.00031,13.21104]
[1777040282483,34.28,77890.34,1.12,-0.36927,0.00031,13.21104]
[1777040282862,34.28,77889.54,1.12,-0.36952,0.00031,13.2138]
[1777040283584,34.28,77892.1,1.12,-0.36871,0.00031,13.20477]
[1777040284532,34.28,77892.1,1.12,-0.36871,0.00031,13.20477]
[1777040284651,34.28,77892.1,1.12,-0.36871,0.00031,13.20477]
[1777040284660,34.27,77892.86,1.12,-0.36847,0.00031,13.20206]
[1777040285249,34.27,77886.0,1.12,-0.37063,0.00031,13.22602]
[1777040288268,34.27,77884.38,1.12,-0.37113,0.00032,13.2315]
[1777040288304,34.27,77885.28,1.12,-0.37084,0.00031,13.22838]
[1777040291274,34.27,77883.82,1.12,-0.37129,0.00032,13.23334]
[1777040291350,34.27,77883.82,1.12,-0.37129,0.00032,13.23334]
[1777040291484,34.27,77883.82,1.12,-0.37129,0.00032,13.23334]
[1777040291539,34.27,77883.82,1.12,-0.37129,0.00032,13.23334]
[1777040291683,34.27,77885.07,1.12,-0.3709,0.00031,13.22897]
[1777040292355,34.27,77885.07,1.12,-0.3709,0.00031,13.22897]
[1777040292696,34.26,77890.85,1.12,-0.36907,0.00031,13.20872]
[1777040295675,34.26,77891.84,1.12,-0.36876,0.00031,13.20521]
[1777040295814,34.26,77891.88,1.12,-0.36874,0.00031,13.20503]
[1777040295888,34.26,77891.88,1.12,-0.36874,0.00031,13.20503]
[1777040296348,34.26,77891.88,1.12,-0.36874,0.00031,13.20503]
[1777040296710,34.26,77890.63,1.12,-0.36913,0.00031,13.20935]
[1777040300117,34.26,77894.51,1.12,-0.3679,0.00031,13.19557]
[1777040301280,34.26,77894.51,1.12,-0.3679,0.00031,13.19557]
[1777040301313,34.26,77894.51,1.12,-0.3679,0.00031,13.19557]
[1777040301325,34.26,77894.51,1.12,-0.3679,0.00031,13.19557]
[1777040301391,34.26,77894.51,1.12,-0.3679,0.00031,13.19557]
[1777040301658,34.26,77894.04,1.12,-0.36804,0.00031,13.1972]
[1777040302284,34.26,77885.78,1.12,-0.37064,0.00031,13.22611]
[1777040303971,34.25,77877.44,1.12,-0.37326,0.00032,13.25467]
[1777040308518,34.25,77879.07,1.12,-0.37272,0.00032,13.24886]
[1777040308595,34.25,77878.7,1.12,-0.37284,0.00032,13.25012]
[1777040309799,34.25,77878.7,1.12,-0.37283,0.00032,13.25006]
[1777040310567,34.25,77878.7,1.12,-0.37283,0.00032,13.25006]
[1777040310651,34.24,77878.41,1.12,-0.37292,0.00032,13.25099]
[1777040310845,34.24,77878.41,1.12,-0.37292,0.00032,13.25099]
[1777040310980,34.24,77878.41,1.12,-0.37292,0.00032,13.25099]
[1777040311052,34.24,77878.41,1.12,-0.37292,0.00032,13.25099]
[1777040311562,34.24,77870.9,1.12,-0.37523,0.00032,13.26947]
[1777040312535,34.24,77867.2,1.12,-0.37641,0.00032,13.2818]
[1777040317724,34.24,77867.48,1.12,-0.37631,0.00032,13.28079]
[1777040322757,34.24,77868.7,1.12,-0.37592,0.00032,13.27665]
[1777040324262,34.24,77868.83,1.12,-0.37587,0.00032,13.2762]
[1777040326129,34.24,77878.11,1.12,-0.37294,0.00032,13.24488]
[1777040331168,34.24,77878.07,1.12,-0.37295,0.00032,13.24505]
[1777040332627,34.24,77878.07,1.12,-0.37295,0.00032,13.24505]
[1777040332722,34.24,77878.88,1.12,-0.3727,0.00032,13.24229]
[1777040333531,34.24,77878.88,1.12,-0.3727,0.00032,13.24229]
[1777040333582,34.24,77878.88,1.12,-0.3727,0.00032,13.24229]
[1777040333637,34.24,77878.88,1.12,-0.3727,0.00032,13.24229]
[1777040333757,34.24,77878.88,1.12,-0.3727,0.00032,13.24229]
[1777040333721,34.24,77879.65,1.12,-0.37245,0.00032,13.23967]
[1777040333889,34.24,77879.65,1.12,-0.37245,0.00032,13.23967]
[1777040334233,34.24,77879.65,1.12,-0.37245,0.00032,13.23967]
[1777040334365,34.24,77879.65,1.12,-0.37245,0.00032,13.23967]
[1777040334578,34.24,77892.78,1.12,-0.36832,0.00031,13.19399]
[1777040336579,34.24,77906.49,1.12,-0.36401,0.00031,13.1447]
[1777040337009,34.24,77906.49,1.12,-0.36401,0.00031,13.1447]
[1777040337046,34.24,77906.49,1.12,-0.36401,0.00031,13.1447]
[1777040337401,34.24,77905.22,1.12,-0.3644,0.00031,13.1493]
[1777040339097,34.24,77905.22,1.12,-0.3644,0.00031,13.14927]
[1777040339723,34.24,77905.22,1.12,-0.3644,0.00031,13.14927]
[1777040339516,34.24,77911.82,1.12,-0.36233,0.00031,13.12506]
[1777040339804,34.24,77911.82,1.12,-0.36233,0.00031,13.12506]
[1777040340732,34.24,77911.82,1.12,-0.36233,0.00031,13.12506]
[1777040340359,34.23,77910.57,1.12,-0.36272,0.00031,13.12964]
[1777040340803,34.23,77910.57,1.12,-0.36272,0.00031,13.12964]
[1777040341586,34.23,77910.57,1.12,-0.36272,0.00031,13.12964]
[1777040341654,34.23,77910.57,1.12,-0.36272,0.00031,13.12964]
[1777040342431,34.23,77910.3,1.12,-0.3628,0.00031,13.13062]
[1777040342511,34.23,77910.3,1.12,-0.3628,0.00031,13.13062]
[1777040342532,34.23,77910.43,1.12,-0.36276,0.00031,13.13013]
[1777040343767,34.23,77910.43,1.12,-0.36276,0.00031,13.13013]
[1777040343886,34.23,77911.5,1.12,-0.36242,0.00031,13.12617]
[1777040343917,34.23,77911.5,1.12,-0.36242,0.00031,13.12617]
[1777040344019,34.23,77911.5,1.12,-0.36242,0.00031,13.12617]
[1777040344025,34.23,77911.5,1.12,-0.36242,0.00031,13.12617]
[1777040344160,34.23,77911.5,1.12,-0.36242,0.00031,13.12617]
[1777040344366,34.23,77911.5,1.12,-0.36242,0.00031,13.12617]
[1777040344685,34.23,77923.09,1.12,-0.3588,0.00031,13.08288]
[1777040345078,34.23,77923.09,1.12,-0.3588,0.00031,13.08288]
[1777040345084,34.23,77923.09,1.12,-0.3588,0.00031,13.08288]
[1777040345389,34.23,77928.28,1.12,-0.35718,0.00031,13.06311]
[1777040345873,34.23,77928.28,1.12,-0.35718,0.00031,13.06311]
[1777040345910,34.23,77928.28,1.12,-0.35718,0.00031,13.06311]
[1777040346266,34.23,77928.28,1.12,-0.35718,0.00031,13.06311]
[1777040347273,34.23,77919.8,1.12,-0.35982,0.00031,13.0952]
[1777040349230,34.23,77917.94,1.12,-0.3604,0.00031,13.10215]
[1777040349384,34.23,77918.55,1.12,-0.36021,0.00031,13.09982]
[1777040350078,34.23,77918.55,1.12,-0.36021,0.00031,13.09982]
[1777040350105,34.23,77918.55,1.12,-0.36021,0.00031,13.09982]
[1777040350594,34.23,77918.55,1.12,-0.36021,0.00031,13.09982]
[1777040350705,34.23,77918.55,1.12,-0.36021,0.00031,13.09982]
[1777040350710,34.23,77918.34,1.12,-0.36027,0.00031,13.10057]
[1777040351587,34.23,77929.12,1.12,-0.35691,0.00031,13.05972]
[1777040353316,34.23,77929.12,1.12,-0.3569,0.00031,13.05968]
[1777040353323,34.23,77932.34,1.12,-0.3559,0.00031,13.0473]
[1777040355177,34.23,77932.34,1.12,-0.3559,0.00031,13.0473]
[1777040359141,34.23,77933.89,1.12,-0.35542,0.00031,13.04132]
[1777040359184,34.23,77933.89,1.12,-0.35542,0.00031,13.04132]
[1777040362662,34.23,77934.6,1.12,-0.3552,0.00031,13.03855]
[1777040362737,34.23,77934.6,1.12,-0.3552,0.00031,13.03855]
[1777040364430,34.23,77934.83,1.12,-0.35512,0.00031,13.03764]
[1777040365110,34.23,77935.65,1.12,-0.35487,0.00031,13.03446]
[1777040371445,34.23,77938.51,1.12,-0.35392,0.00031,13.01633]
[1777040373596,34.23,77943.67,1.12,-0.35232,0.00031,12.99609]
[1777040373859,34.23,77943.67,1.12,-0.35232,0.00031,12.99609]
[1777040373936,34.23,77943.67,1.12,-0.35232,0.00031,12.99609]
[1777040374009,34.23,77943.67,1.12,-0.35232,0.00031,12.99609]
[1777040374702,34.23,77943.67,1.12,-0.35232,0.00031,12.99609]
[1777040374707,34.23,77950.55,1.12,-0.35019,0.00031,12.96877]
[1777040375682,34.23,77956.02,1.12,-0.3485,0.00031,12.94676]
[1777040378366,34.23,77954.14,1.12,-0.34908,0.00031,12.95434]
[1777040379076,34.23,77954.14,1.12,-0.34908,0.00031,12.95435]
[1777040379502,34.23,77953.47,1.12,-0.34928,0.00031,12.95703]
[1777040382520,34.23,77957.93,1.12,-0.3479,0.00031,12.93896]
[1777040386730,34.22,77956.5,1.12,-0.34832,0.00031,12.94447]
[1777040386792,34.22,77956.5,1.12,-0.34832,0.00031,12.94447]
[1777040386813,34.22,77956.5,1.12,-0.34832,0.00031,12.94447]
[1777040387064,34.22,77957.31,1.12,-0.34806,0.00031,12.94103]
[1777040387310,34.22,77957.31,1.12,-0.34806,0.00031,12.94103]
[1777040387450,34.22,77957.31,1.12,-0.34806,0.00031,12.94103]
[1777040387543,34.22,77957.31,1.12,-0.34806,0.00031,12.94103]
[1777040387695,34.22,77957.31,1.12,-0.34806,0.00031,12.94103]
[1777040387747,34.21,77978.29,1.12,-0.3416,0.00031,12.85413]
[1777040389581,34.21,77981.12,1.12,-0.34069,0.00031,12.84166]
[1777040389991,34.21,77981.12,1.12,-0.34069,0.00031,12.84166]
[1777040390591,34.21,77971.55,1.12,-0.34363,0.00031,12.88186]
[1777040393970,34.2,77971.39,1.12,-0.34367,0.00031,12.88248]
[1777040394608,34.2,77971.39,1.12,-0.34367,0.00031,12.88246]
[1777040397173,34.2,77968.47,1.12,-0.34456,0.00031,12.89448]
[1777040397325,34.2,77968.47,1.12,-0.34456,0.00031,12.89448]
[1777040397694,34.2,77960.61,1.12,-0.34698,0.00031,12.92677]
[1777040400006,34.2,77958.55,1.12,-0.34761,0.00031,12.93506]
[1777040400648,34.19,77957.91,1.12,-0.34776,0.00031,12.937]
[1777040403204,34.19,77955.67,1.12,-0.34844,0.00031,12.94597]
[1777040403556,34.19,77955.67,1.12,-0.34844,0.00031,12.94597]
[1777040403641,34.19,77955.67,1.12,-0.34844,0.00031,12.94597]
[1777040403722,34.19,77955.67,1.12,-0.34844,0.00031,12.94597]
[1777040403823,34.19,77964.32,1.12,-0.34577,0.00031,12.91066]
[1777040404391,34.19,77964.32,1.12,-0.34577,0.00031,12.91066]
[1777040404724,34.19,77964.32,1.12,-0.34577,0.00031,12.91066]
[1777040404795,34.19,77974.47,1.12,-0.34265,0.00031,12.86846]
[1777040406053,34.18,77977.16,1.12,-0.34182,0.00031,12.85713]
[1777040406610,34.18,77977.16,1.12,-0.34182,0.00031,12.85713]
[1777040406661,34.18,77977.16,1.12,-0.34182,0.00031,12.85713]
[1777040406804,34.18,77977.92,1.12,-0.34159,0.00031,12.8539]
[1777040407758,34.18,77971.66,1.12,-0.34351,0.00031,12.88014]
[1777040408031,34.18,77971.66,1.12,-0.34351,0.00031,12.88014]
[1777040408101,34.18,77971.66,1.12,-0.34351,0.00031,12.88014]
[1777040408704,34.18,77971.66,1.12,-0.3435,0.00031,12.88012]
[1777040409776,34.18,77971.66,1.12,-0.3435,0.00031,12.88012]
[1777040409853,34.18,77971.66,1.12,-0.3435,0.00031,12.88012]
[1777040410091,34.18,77969.21,1.12,-0.34426,0.00031,12.89028]
[1777040411009,34.18,77969.21,1.12,-0.34425,0.00031,12.89024]
[1777040411557,34.18,77969.21,1.12,-0.34425,0.00031,12.89024]
[1777040411639,34.18,77969.21,1.12,-0.34425,0.00031,12.89024]
[1777040411733,34.18,77976.82,1.12,-0.34191,0.00031,12.85838]
[1777040412737,34.18,77980.8,1.12,-0.34069,0.00031,12.84155]
[1777040413744,34.18,77984.88,1.12,-0.33944,0.00031,12.82414]
[1777040414172,34.18,77984.88,1.12,-0.33944,0.00031,12.82414]
[1777040414752,34.18,77985.44,1.12,-0.33927,0.00031,12.82172]
[1777040416765,34.18,77979.94,1.12,-0.34095,0.00031,12.84507]
[1777040419504,34.18,77979.16,1.12,-0.34118,0.00031,12.84829]
[1777040419525,34.18,77979.16,1.12,-0.34118,0.00031,12.84829]
[1777040419563,34.18,77979.16,1.12,-0.34118,0.00031,12.84829]
[1777040419587,34.18,77979.16,1.12,-0.34118,0.00031,12.84829]
[1777040419610,34.18,77979.16,1.12,-0.34118,0.00031,12.84829]
[1777040419799,34.18,77984.82,1.12,-0.33944,0.00031,12.8242]
[1777040420791,34.18,77989.21,1.12,-0.3381,0.00031,12.80536]
[1777040421800,34.18,77997.86,1.12,-0.33546,0.0003,12.7678]
[1777040426840,34.17,77998.83,1.12,-0.33516,0.0003,12.76344]
[1777040428852,34.17,77994.08,1.12,-0.3366,0.0003,12.78409]
[1777040431338,34.17,77995.69,1.12,-0.3361,0.0003,12.77701]
[1777040431392,34.17,77995.69,1.12,-0.3361,0.0003,12.77701]
[1777040431871,34.17,77996.57,1.12,-0.33576,0.0003,12.76609]
[1777040432472,34.17,77996.57,1.12,-0.33576,0.0003,12.76609]
[1777040432877,34.17,77995.0,1.12,-0.33624,0.0003,12.7729]
[1777040434047,34.17,77993.19,1.12,-0.33679,0.00031,12.78072]
[1777040434079,34.17,77993.19,1.12,-0.33679,0.00031,12.78072]
[1777040434369,34.17,77993.19,1.12,-0.33679,0.00031,12.78072]
[1777040434412,34.17,77993.19,1.12,-0.33679,0.00031,12.78072]
[1777040435048,34.17,77992.98,1.12,-0.33685,0.00031,12.78159]
[1777040435089,34.17,77992.98,1.12,-0.33685,0.00031,12.78159]
[1777040435687,34.17,77992.98,1.12,-0.33685,0.00031,12.78159]
[1777040435880,34.17,77992.98,1.12,-0.33685,0.00031,12.78159]
[1777040435908,34.17,77981.88,1.12,-0.34024,0.00031,12.82922]
[1777040435954,34.17,77981.88,1.12,-0.34024,0.00031,12.82922]
[1777040436906,34.17,77978.07,1.12,-0.3414,0.00031,12.84528]
[1777040438230,34.17,77978.32,1.12,-0.34132,0.00031,12.84415]
[1777040439127,34.17,77979.11,1.12,-0.34108,0.00031,12.84074]
[1777040439926,34.17,77979.13,1.12,-0.34106,0.00031,12.84059]
[1777040440011,34.17,77979.13,1.12,-0.34106,0.00031,12.84059]
[1777040440968,34.17,77979.13,1.12,-0.34106,0.00031,12.84059]
[1777040441408,34.16,77970.71,1.12,-0.34365,0.00031,12.87589]
[1777040442251,34.16,77966.36,1.12,-0.34498,0.00031,12.89392]
[1777040447519,34.16,77964.1,1.12,-0.34566,0.00031,12.90302]
[1777040449609,34.16,77974.47,1.12,-0.34246,0.00031,12.85971]
[1777040450868,34.16,77970.17,1.12,-0.34378,0.00031,12.87767]
[1777040451282,34.16,77965.7,1.12,-0.34515,0.00031,12.89618]
[1777040453026,34.15,77957.8,1.12,-0.34758,0.00031,12.92846]
[1777040454964,34.15,77956.46,1.12,-0.34799,0.00031,12.93382]
[1777040455037,34.15,77956.46,1.12,-0.34799,0.00031,12.93382]
[1777040455539,34.15,77955.19,1.12,-0.34838,0.00031,12.93889]
[1777040456899,34.15,77955.19,1.12,-0.34838,0.00031,12.93889]
[1777040456936,34.15,77955.19,1.12,-0.34838,0.00031,12.93889]
[1777040457057,34.15,77951.64,1.12,-0.34946,0.00031,12.95308]
[1777040458060,34.15,77951.64,1.12,-0.34946,0.00031,12.95308]
[1777040458327,34.15,77951.64,1.12,-0.34946,0.00031,12.95308]
[1777040458383,34.15,77951.64,1.12,-0.34946,0.00031,12.95308]
[1777040458951,34.15,77951.64,1.12,-0.34946,0.00031,12.95308]
[1777040458395,34.15,77956.37,1.12,-0.348,0.00031,12.93389]
[1777040459296,34.14,77961.9,1.12,-0.34628,0.00031,12.91122]
[1777040464367,34.14,77959.72,1.12,-0.34693,0.00031,12.91987]
[1777040467400,34.14,77956.68,1.12,-0.34786,0.00031,12.93204]
[1777040467524,34.14,77956.68,1.12,-0.34786,0.00031,12.93204]
[1777040467626,34.13,77957.08,1.12,-0.34773,0.00031,12.93033]
[1777040468175,34.13,77957.08,1.12,-0.34773,0.00031,12.93033]
[1777040468235,34.13,77957.08,1.12,-0.34773,0.00031,12.93033]
[1777040468256,34.13,77957.08,1.12,-0.34773,0.00031,12.93033]
[1777040468313,34.13,77956.57,1.12,-0.34788,0.00031,12.93232]
[1777040474881,34.12,77955.61,1.12,-0.34814,0.00031,12.93579]
[1777040474931,34.12,77955.61,1.12,-0.34814,0.00031,12.93579]
[1777040474965,34.12,77955.61,1.12,-0.34814,0.00031,12.93579]
[1777040475225,34.12,77952.74,1.12,-0.34903,0.00031,12.94733]
[1777040475292,34.12,77960.16,1.12,-0.34672,0.00031,12.91703]
[1777040476821,34.12,77960.16,1.12,-0.34672,0.00031,12.91703]
[1777040476923,34.12,77966.23,1.12,-0.34484,0.00031,12.89194]
[1777040477042,34.12,77966.23,1.12,-0.34484,0.00031,12.89194]
[1777040477110,34.12,77966.23,1.12,-0.34484,0.00031,12.89194]
[1777040482373,34.12,77964.65,1.12,-0.34531,0.00031,12.89823]
[1777040482434,34.12,77964.65,1.12,-0.34531,0.00031,12.89823]
[1777040482521,34.11,77958.96,1.12,-0.34707,0.00031,12.92157]
[1777040483322,34.11,77958.96,1.12,-0.34707,0.00031,12.92157]
[1777040483938,34.11,77949.75,1.12,-0.34992,0.00031,12.95885]
[1777040484341,34.11,77949.75,1.12,-0.34992,0.00031,12.95885]
[1777040484408,34.11,77949.75,1.12,-0.34992,0.00031,12.95885]
[1777040484543,34.11,77949.75,1.12,-0.34992,0.00031,12.95885]
[1777040484963,34.11,77941.49,1.12,-0.35248,0.00031,12.99173]
[1777040485172,34.11,77941.49,1.12,-0.35248,0.00031,12.99173]
[1777040485258,34.11,77941.49,1.12,-0.35248,0.00031,12.99173]
[1777040485315,34.11,77941.49,1.12,-0.35248,0.00031,12.99173]
[1777040485930,34.11,77941.49,1.12,-0.35248,0.00031,12.99173]
[1777040485982,34.11,77928.77,1.12,-0.35644,0.00031,13.04134]
[1777040486098,34.11,77928.77,1.12,-0.35644,0.00031,13.04134]
[1777040486570,34.11,77928.77,1.12,-0.35644,0.00031,13.04134]
[1777040486785,34.11,77915.95,1.12,-0.36045,0.00031,13.09007]
[1777040487077,34.11,77915.95,1.12,-0.36045,0.00031,13.09007]
[1777040487378,34.11,77915.95,1.12,-0.36045,0.00031,13.09007]
[1777040487385,34.11,77915.95,1.12,-0.36045,0.00031,13.09007]
[1777040487421,34.11,77915.95,1.12,-0.36045,0.00031,13.09007]
[1777040487748,34.11,77915.95,1.12,-0.36045,0.00031,13.09007]
[1777040487770,34.11,77901.42,1.12,-0.36501,0.00032,13.14367]
[1777040488870,34.11,77897.72,1.12,-0.36618,0.00032,13.15701]
[1777040490512,34.11,77902.69,1.12,-0.3646,0.00032,13.13889]
[1777040493827,34.1,77902.5,1.12,-0.36459,0.00032,13.13256]
[1777040493893,34.1,77902.5,1.12,-0.36459,0.00032,13.13256]
[1777040494952,34.1,77908.27,1.12,-0.36276,0.00031,13.11125]
[1777040495539,34.1,77908.27,1.12,-0.36276,0.00031,13.11125]
[1777040495765,34.1,77909.24,1.12,-0.36246,0.00031,13.10767]
[1777040498726,34.1,77912.54,1.12,-0.36142,0.00031,13.09533]
[1777040498854,34.1,77912.54,1.12,-0.36142,0.00031,13.09533]
[1777040499328,34.1,77913.04,1.12,-0.36126,0.00031,13.09343]
[1777040499356,34.1,77913.04,1.12,-0.36126,0.00031,13.09343]
[1777040499458,34.1,77913.04,1.12,-0.36126,0.00031,13.09343]
[1777040499642,34.1,77899.95,1.12,-0.36537,0.00032,13.14156]
[1777040500164,34.1,77899.95,1.12,-0.36537,0.00032,13.14156]
[1777040500241,34.1,77899.95,1.12,-0.36537,0.00032,13.14156]
[1777040500370,34.1,77899.95,1.12,-0.36537,0.00032,13.1415]
[1777040501293,34.1,77899.95,1.12,-0.36537,0.00032,13.1415]
[1777040501897,34.1,77899.95,1.12,-0.36537,0.00032,13.1415]
[1777040501980,34.1,77899.95,1.12,-0.36537,0.00032,13.1415]
[1777040501976,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502370,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502519,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502637,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502727,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502763,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502906,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502978,34.09,77898.38,1.12,-0.36586,0.00032,13.14713]
[1777040502969,34.09,77924.94,1.12,-0.35751,0.00031,13.0482]
[1777040503399,34.09,77924.94,1.12,-0.35751,0.00031,13.0482]
[1777040503721,34.09,77930.35,1.12,-0.35581,0.00031,13.02728]
[1777040504768,34.09,77930.35,1.12,-0.35581,0.00031,13.02728]
[1777040504874,34.09,77930.35,1.12,-0.35581,0.00031,13.02728]
[1777040504975,34.09,77930.6,1.12,-0.35572,0.00031,13.02624]
[1777040507361,34.09,77929.36,1.12,-0.3561,0.00031,13.03092]
[1777040507416,34.09,77929.36,1.12,-0.3561,0.00031,13.03092]
[1777040507672,34.09,77925.48,1.12,-0.35731,0.00031,13.04582]
[1777040508347,34.09,77925.48,1.12,-0.35731,0.00031,13.04582]
[1777040508918,34.09,77925.48,1.12,-0.35731,0.00031,13.04582]
[1777040508965,34.09,77925.48,1.12,-0.35731,0.00031,13.04582]
[1777040509043,34.09,77920.18,1.12,-0.35897,0.00031,13.06599]
[1777040509180,34.09,77920.18,1.12,-0.35897,0.00031,13.06599]
[1777040509222,34.09,77920.18,1.12,-0.35897,0.00031,13.06599]
[1777040509493,34.09,77920.18,1.12,-0.35897,0.00031,13.06599]
[1777040509678,34.08,77899.53,1.12,-0.36546,0.00032,13.14256]
[1777040511990,34.08,77896.28,1.12,-0.36649,0.00032,13.15426]
[1777040512722,34.08,77891.52,1.12,-0.36799,0.00032,13.17126]
[1777040514938,34.08,77891.52,1.12,-0.36799,0.00032,13.17122]
[1777040514967,34.08,77899.47,1.12,-0.36547,0.00032,13.14261]
[1777040515484,34.08,77899.47,1.12,-0.36547,0.00032,13.14261]
[1777040515497,34.08,77899.47,1.12,-0.36547,0.00032,13.14261]
[1777040515845,34.08,77908.65,1.12,-0.36257,0.00031,13.10891]
[1777040516814,34.08,77908.65,1.12,-0.36257,0.00031,13.10891]
[1777040516825,34.08,77910.18,1.12,-0.36208,0.00031,13.10318]
[1777040517977,34.08,77910.18,1.12,-0.36208,0.00031,13.10318]
[1777040518049,34.08,77911.79,1.12,-0.36157,0.00031,13.09715]
[1777040518081,34.08,77911.79,1.12,-0.36157,0.00031,13.09715]
[1777040518632,34.08,77911.79,1.12,-0.36157,0.00031,13.09715]
[1777040518747,34.08,77917.84,1.12,-0.35967,0.00031,13.07441]
[1777040520032,34.08,77923.63,1.12,-0.35785,0.00031,13.05236]
[1777040520429,34.08,77923.63,1.12,-0.35785,0.00031,13.05236]
[1777040520468,34.08,77923.63,1.12,-0.35785,0.00031,13.05236]
[1777040520514,34.07,77925.55,1.12,-0.35724,0.00031,13.04495]
[1777040521793,34.07,77925.55,1.12,-0.35724,0.00031,13.04495]
[1777040522011,34.07,77925.55,1.12,-0.35724,0.00031,13.04495]
[1777040521961,34.07,77926.89,1.12,-0.35682,0.00031,13.03975]
[1777040522946,34.07,77920.7,1.12,-0.35876,0.00031,13.06338]
[1777040523077,34.07,77920.7,1.12,-0.35876,0.00031,13.06338]
[1777040524867,34.07,77919.89,1.12,-0.35901,0.00031,13.06645]
[1777040524873,34.07,77919.89,1.12,-0.35901,0.00031,13.06645]
[1777040524886,34.07,77921.18,1.12,-0.3586,0.00031,13.06152]
[1777040525078,34.07,77921.18,1.12,-0.3586,0.00031,13.06152]
[1777040526304,34.07,77921.18,1.12,-0.3586,0.00031,13.06147]
[1777040526913,34.07,77921.18,1.12,-0.3586,0.00031,13.06147]
[1777040527622,34.07,77922.31,1.12,-0.35824,0.00031,13.05711]
[1777040527890,34.07,77922.31,1.12,-0.35824,0.00031,13.05711]
[1777040527978,34.07,77922.62,1.12,-0.35814,0.00031,13.05588]
[1777040529018,34.07,77922.62,1.12,-0.35814,0.00031,13.05588]
[1777040531022,34.07,77919.99,1.12,-0.35896,0.00031,13.06582]
[1777040531061,34.06,77919.5,1.12,-0.35908,0.00031,13.06734]
[1777040531278,34.06,77919.5,1.12,-0.35908,0.00031,13.06734]
[1777040533597,34.05,77918.47,1.12,-0.35938,0.00031,13.07086]
[1777040533621,34.05,77918.47,1.12,-0.35938,0.00031,13.07086]
[1777040533712,34.05,77921.44,1.12,-0.35843,0.00031,13.05932]
[1777040534312,34.05,77921.44,1.12,-0.35843,0.00031,13.05932]
[1777040534327,34.05,77921.44,1.12,-0.35843,0.00031,13.05932]
[1777040534410,34.05,77921.44,1.12,-0.35843,0.00031,13.05932]
[1777040534775,34.05,77921.44,1.12,-0.35843,0.00031,13.05932]
[1777040534876,34.05,77926.65,1.12,-0.35679,0.00031,13.03933]
[1777040536070,34.04,77926.65,1.12,-0.35679,0.00031,13.03928]
[1777040536110,34.04,77926.65,1.12,-0.35679,0.00031,13.03928]
[1777040536154,34.04,77926.65,1.12,-0.35679,0.00031,13.03928]
[1777040536178,34.04,77926.65,1.12,-0.35679,0.00031,13.03928]
[1777040536776,34.04,77938.75,1.12,-0.353,0.00031,12.99203]
[1777040537314,34.04,77938.75,1.12,-0.353,0.00031,12.99203]
[1777040537422,34.04,77938.75,1.12,-0.353,0.00031,12.99203]
[1777040537469,34.04,77938.75,1.12,-0.353,0.00031,12.99203]
[1777040537934,34.04,77938.75,1.12,-0.353,0.00031,12.99203]
[1777040537982,34.04,77938.75,1.12,-0.353,0.00031,12.99203]
[1777040538035,34.04,77936.7,1.12,-0.35364,0.00031,13.00007]
[1777040538197,34.04,77936.7,1.12,-0.35364,0.00031,13.00007]
[1777040539650,34.04,77931.25,1.12,-0.35534,0.00031,13.02139]
[1777040541060,34.04,77931.41,1.12,-0.35529,0.00031,13.02075]
[1777040542152,34.04,77931.41,1.12,-0.35529,0.00031,13.02073]
[1777040542238,34.04,77931.41,1.12,-0.35529,0.00031,13.02073]
[1777040542716,34.04,77935.94,1.12,-0.35387,0.00031,13.00301]
[1777040544913,34.04,77931.22,1.12,-0.35534,0.00031,13.0214]
[1777040546828,34.04,77931.22,1.12,-0.35534,0.00031,13.0214]
[1777040546879,34.04,77931.22,1.12,-0.35534,0.00031,13.0214]
[1777040546930,34.04,77928.88,1.12,-0.35607,0.00031,13.03048]
[1777040549717,34.04,77924.74,1.12,-0.35737,0.00031,13.04641]
[1777040551874,34.04,77921.33,1.12,-0.35844,0.00031,13.05945]
[1777040552051,34.04,77918.8,1.12,-0.35917,0.00031,13.06211]
[1777040552076,34.04,77918.8,1.12,-0.35917,0.00031,13.06211]
[1777040552465,34.04,77918.8,1.12,-0.35917,0.00031,13.06211]
[1777040552977,34.04,77902.57,1.12,-0.36428,0.00032,13.12259]
[1777040554752,34.04,77901.97,1.12,-0.36447,0.00032,13.12475]
[1777040556596,34.04,77902.34,1.12,-0.36435,0.00032,13.12336]
[1777040556765,34.04,77902.34,1.12,-0.36434,0.00032,13.12332]
[1777040561807,34.03,77900.27,1.12,-0.36499,0.00032,13.13077]
[1777040566835,34.03,77903.2,1.12,-0.36406,0.00032,13.11996]
[1777040567853,34.03,77907.07,1.12,-0.36283,0.00032,13.10568]
[1777040572878,34.03,77909.73,1.12,-0.36199,0.00032,13.09574]
[1777040573835,34.03,77909.73,1.12,-0.36199,0.00032,13.09574]
[1777040573911,34.03,77909.73,1.12,-0.36199,0.00032,13.09574]
[1777040574883,34.03,77912.08,1.12,-0.36124,0.00032,13.08692]
[1777040574892,34.03,77912.08,1.12,-0.36124,0.00032,13.08687]
[1777040577070,34.03,77906.72,1.12,-0.36292,0.00032,13.10674]
[1777040580744,34.03,77904.18,1.12,-0.36372,0.00032,13.11605]
[1777040580816,34.03,77904.18,1.12,-0.36372,0.00032,13.11605]
[1777040581083,34.03,77896.35,1.12,-0.3662,0.00032,13.14457]
[1777040582384,34.02,77896.35,1.12,-0.36619,0.00032,13.14454]
[1777040582471,34.02,77896.35,1.12,-0.36619,0.00032,13.14454]
[1777040582597,34.02,77896.35,1.12,-0.36619,0.00032,13.14454]
[1777040582691,34.02,77896.35,1.12,-0.36619,0.00032,13.14454]
[1777040583021,34.02,77896.35,1.12,-0.36619,0.00032,13.14454]
[1777040582948,34.02,77888.32,1.12,-0.36874,0.00032,13.17328]
[1777040583955,34.02,77883.12,1.12,-0.37039,0.00032,13.19157]
[1777040584402,34.02,77883.12,1.12,-0.37039,0.00032,13.19157]
[1777040584679,34.02,77883.12,1.12,-0.37039,0.00032,13.19157]
[1777040584961,34.02,77879.82,1.12,-0.37143,0.00032,13.20305]
[1777040585969,34.02,77887.68,1.12,-0.36893,0.00032,13.17543]
[1777040590627,34.02,77887.23,1.12,-0.36907,0.00032,13.17693]
[1777040590669,34.02,77887.23,1.12,-0.36907,0.00032,13.17693]
[1777040592012,34.02,77895.83,1.12,-0.36633,0.00032,13.14613]
[1777040593164,34.02,77898.27,1.12,-0.36556,0.00032,13.13727]
[1777040594025,34.02,77898.08,1.12,-0.36562,0.00032,13.13794]
[1777040594221,34.02,77898.08,1.12,-0.36562,0.00032,13.13794]
[1777040594307,34.02,77898.08,1.12,-0.36562,0.00032,13.13794]
[1777040595036,34.02,77900.11,1.12,-0.36497,0.00032,13.13053]
[1777040596178,34.02,77900.56,1.12,-0.36483,0.00032,13.12887]
[1777040596294,34.02,77900.56,1.12,-0.36483,0.00032,13.12887]
[1777040596412,34.02,77900.56,1.12,-0.36483,0.00032,13.12887]
[1777040597047,34.02,77901.51,1.12,-0.36453,0.00032,13.12538]
[1777040597464,34.02,77901.51,1.12,-0.36453,0.00032,13.12538]
[1777040597500,34.02,77901.51,1.12,-0.36453,0.00032,13.12538]
[1777040597530,34.02,77901.51,1.12,-0.36453,0.00032,13.12538]
[1777040597544,34.02,77901.51,1.12,-0.36453,0.00032,13.12538]
[1777040598054,34.01,77910.5,1.12,-0.36168,0.00032,13.09212]
[1777040599060,34.01,77914.89,1.12,-0.3603,0.00031,13.07562]
[1777040599298,34.01,77914.89,1.12,-0.3603,0.00031,13.07562]
[1777040600068,34.01,77914.41,1.12,-0.36045,0.00031,13.0774]
[1777040601048,34.01,77914.41,1.12,-0.36045,0.00031,13.0774]
[1777040601272,34.01,77914.24,1.12,-0.3605,0.00031,13.07801]
[1777040602084,34.01,77912.91,1.12,-0.36091,0.00032,13.08297]
[1777040603979,34.01,77911.78,1.12,-0.36127,0.00032,13.08717]
[1777040604022,34.01,77911.78,1.12,-0.36127,0.00032,13.08717]
[1777040604095,34.01,77911.95,1.12,-0.36121,0.00032,13.0865]
[1777040604498,34.01,77911.95,1.12,-0.36121,0.00032,13.0865]
[1777040604533,34.01,77911.95,1.12,-0.36121,0.00032,13.0865]
[1777040604877,34.01,77911.95,1.12,-0.36121,0.00032,13.0865]
[1777040604926,34.01,77911.95,1.12,-0.36121,0.00032,13.0865]
[1777040605106,34.01,77904.29,1.12,-0.36363,0.00032,13.11491]
[1777040605146,34.01,77904.29,1.12,-0.36363,0.00032,13.11491]
[1777040605198,34.01,77904.29,1.12,-0.36363,0.00032,13.11491]
[1777040606109,34.01,77901.51,1.12,-0.3645,0.00032,13.12509]
[1777040606625,34.01,77901.51,1.12,-0.3645,0.00032,13.12509]
[1777040606681,34.01,77901.51,1.12,-0.3645,0.00032,13.12509]
[1777040607345,34.01,77902.62,1.12,-0.36415,0.00032,13.121]
[1777040607599,34.01,77902.62,1.12,-0.36415,0.00032,13.121]
[1777040607642,34.01,77902.62,1.12,-0.36415,0.00032,13.121]
[1777040608124,34.01,77905.31,1.12,-0.3633,0.00032,13.11107]
[1777040610137,34.01,77909.92,1.12,-0.36184,0.00032,13.09391]
[1777040615179,34.0,77907.59,1.12,-0.3625,0.00032,13.09549]
[1777040617335,34.0,77907.39,1.12,-0.36256,0.00032,13.0962]
[1777040617403,34.0,77907.39,1.12,-0.36256,0.00032,13.0962]
[1777040617528,34.0,77907.39,1.12,-0.36256,0.00032,13.0962]
[1777040617956,34.0,77905.86,1.12,-0.36304,0.00032,13.10181]
[1777040618712,34.0,77905.86,1.12,-0.36304,0.00032,13.10181]
[1777040618771,34.0,77905.86,1.12,-0.36304,0.00032,13.10181]
[1777040618840,34.0,77916.83,1.12,-0.35958,0.00031,13.06072]
[1777040620831,34.0,77922.94,1.12,-0.35765,0.00031,13.0374]
[1777040625840,34.0,77924.42,1.12,-0.35718,0.00031,13.03163]
[1777040625926,34.0,77924.42,1.12,-0.35718,0.00031,13.03163]
[1777040626299,34.0,77919.44,1.12,-0.35874,0.00031,13.05065]
[1777040631460,34.0,77916.46,1.12,-0.35968,0.00032,13.06193]
[1777040631657,34.0,77916.46,1.12,-0.35968,0.00032,13.06193]
[1777040631702,34.0,77916.46,1.12,-0.35968,0.00032,13.06193]
[1777040631818,34.0,77911.33,1.12,-0.36129,0.00032,13.08123]
[1777040632404,34.0,77911.33,1.12,-0.36129,0.00032,13.08123]
[1777040632445,34.0,77911.33,1.12,-0.36129,0.00032,13.08123]
[1777040632450,34.0,77907.4,1.12,-0.36253,0.00032,13.09586]
[1777040633731,34.0,77907.4,1.12,-0.36253,0.00032,13.09586]
[1777040633775,33.99,77909.08,1.12,-0.362,0.00032,13.08958]
[1777040635526,33.99,77909.08,1.12,-0.362,0.00032,13.08955]
[1777040635760,33.99,77909.08,1.12,-0.362,0.00032,13.08955]
[1777040635762,33.99,77913.44,1.12,-0.36062,0.00032,13.0732]
[1777040637030,33.99,77918.06,1.12,-0.35916,0.00031,13.05571]
[1777040639861,33.99,77907.97,1.12,-0.36234,0.00032,13.09356]
[1777040641833,33.99,77907.74,1.12,-0.36241,0.00032,13.09439]
[1777040641839,33.99,77907.74,1.12,-0.36241,0.00032,13.09439]
[1777040641854,33.99,77907.74,1.12,-0.36241,0.00032,13.09439]
[1777040641864,33.99,77907.74,1.12,-0.36241,0.00032,13.09439]
[1777040641935,33.99,77907.88,1.12,-0.36236,0.00032,13.09384]
[1777040642681,33.99,77907.88,1.12,-0.36236,0.00032,13.09384]
[1777040642739,33.99,77907.88,1.12,-0.36236,0.00032,13.09384]
[1777040642783,33.99,77906.55,1.12,-0.36278,0.00032,13.09875]
[1777040643863,33.99,77906.55,1.12,-0.36278,0.00032,13.09875]
[1777040643867,33.99,77905.8,1.12,-0.36302,0.00032,13.1015]
[1777040645826,33.99,77905.8,1.12,-0.36301,0.00032,13.10148]
[1777040645896,33.99,77905.8,1.12,-0.36301,0.00032,13.10148]
[1777040645977,33.99,77904.57,1.12,-0.3634,0.00032,13.10599]
[1777040646733,33.99,77904.57,1.12,-0.3634,0.00032,13.10599]
[1777040646796,33.99,77904.57,1.12,-0.3634,0.00032,13.10599]
[1777040646834,33.99,77903.52,1.12,-0.36373,0.00032,13.10983]
[1777040647828,33.99,77903.52,1.12,-0.36373,0.00032,13.10983]
[1777040647861,33.99,77903.52,1.12,-0.36373,0.00032,13.10983]
[1777040647929,33.99,77902.88,1.12,-0.36393,0.00032,13.11216]
[1777040649377,33.99,77902.88,1.12,-0.36393,0.00032,13.11212]
[1777040649517,33.99,77902.88,1.12,-0.36393,0.00032,13.11212]
[1777040649842,33.99,77902.88,1.12,-0.36393,0.00032,13.11212]
[1777040651041,33.98,77880.84,1.12,-0.37092,0.00032,13.19108]
[1777040652088,33.98,77880.84,1.12,-0.37092,0.00032,13.19108]
[1777040652102,33.98,77880.84,1.12,-0.37092,0.00032,13.19108]
[1777040652188,33.98,77879.44,1.12,-0.37136,0.00032,13.19591]
[1777040652394,33.98,77879.44,1.12,-0.37136,0.00032,13.19591]
[1777040652475,33.98,77879.44,1.12,-0.37136,0.00032,13.19591]
[1777040652730,33.98,77876.46,1.12,-0.3723,0.00032,13.20619]
[1777040654025,33.98,77876.46,1.12,-0.3723,0.00032,13.20619]
[1777040654036,33.98,77876.46,1.12,-0.3723,0.00032,13.20619]
[1777040654097,33.98,77876.46,1.12,-0.3723,0.00032,13.20619]
[1777040654166,33.98,77873.63,1.12,-0.3732,0.00032,13.21591]
[1777040654634,33.98,77873.63,1.12,-0.3732,0.00032,13.21591]
[1777040654701,33.98,77873.63,1.12,-0.3732,0.00032,13.21591]
[1777040656104,33.98,77873.89,1.12,-0.37312,0.00032,13.215]
[1777040656144,33.98,77874.03,1.12,-0.37307,0.00032,13.21451]
[1777040657645,33.98,77874.03,1.12,-0.37307,0.00032,13.2145]
[1777040657684,33.98,77874.03,1.12,-0.37307,0.00032,13.2145]
[1777040661586,33.98,77873.14,1.12,-0.37335,0.00032,13.21749]
[1777040661645,33.98,77873.14,1.12,-0.37335,0.00032,13.21749]
[1777040661658,33.98,77877.8,1.12,-0.37186,0.00032,13.2014]
[1777040667726,33.98,77877.09,1.12,-0.37209,0.00032,13.20383]
[1777040667786,33.98,77877.09,1.12,-0.37209,0.00032,13.20383]
[1777040668078,33.98,77877.09,1.12,-0.37209,0.00032,13.20383]
[1777040668110,33.98,77877.09,1.12,-0.37209,0.00032,13.20383]
[1777040668150,33.98,77877.92,1.12,-0.37182,0.00032,13.20095]
[1777040668483,33.98,77877.92,1.12,-0.37182,0.00032,13.20095]
[1777040668727,33.98,77877.92,1.12,-0.37182,0.00032,13.20095]
[1777040668787,33.98,77877.92,1.12,-0.37182,0.00032,13.20095]
[1777040668888,33.98,77888.9,1.12,-0.36833,0.00032,13.16234]
[1777040670350,33.98,77888.9,1.12,-0.36833,0.00032,13.16231]
[1777040670855,33.98,77895.89,1.12,-0.3661,0.00032,13.1372]
[1777040672157,33.98,77895.89,1.12,-0.3661,0.00032,13.1372]
[1777040672165,33.98,77895.89,1.12,-0.3661,0.00032,13.1372]
[1777040672168,33.98,77895.89,1.12,-0.3661,0.00032,13.1372]
[1777040672167,33.98,77893.13,1.12,-0.36692,0.00032,13.14023]
[1777040672474,33.98,77893.13,1.12,-0.36692,0.00032,13.14023]
[1777040672579,33.98,77893.13,1.12,-0.36692,0.00032,13.14023]
[1777040673122,33.98,77887.89,1.12,-0.36859,0.00032,13.15895]
[1777040674191,33.97,77879.13,1.12,-0.37137,0.00032,13.18978]
[1777040676045,33.98,77877.98,1.12,-0.37174,0.00032,13.19379]
[1777040676409,33.98,77877.98,1.12,-0.37174,0.00032,13.19379]
[1777040676603,33.97,77877.98,1.12,-0.37174,0.00032,13.19378]
[1777040681638,33.97,77880.57,1.12,-0.37091,0.00032,13.18473]
[1777040686674,33.97,77879.81,1.12,-0.37115,0.00032,13.18737]
[1777040690419,33.97,77880.96,1.12,-0.37079,0.00032,13.18333]
[1777040690484,33.97,77880.96,1.12,-0.37079,0.00032,13.18333]
[1777040690660,33.97,77880.96,1.12,-0.37079,0.00032,13.18333]
[1777040690733,33.97,77886.03,1.12,-0.36917,0.00032,13.16548]
[1777040691800,33.97,77886.03,1.12,-0.36917,0.00032,13.16548]
[1777040691833,33.97,77886.03,1.12,-0.36917,0.00032,13.16548]
[1777040691901,33.97,77891.33,1.12,-0.36748,0.00032,13.14654]
[1777040692554,33.97,77891.33,1.12,-0.36748,0.00032,13.14654]
[1777040692607,33.97,77891.33,1.12,-0.36748,0.00032,13.14654]
[1777040693231,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040693278,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040693302,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040693724,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040694251,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040694307,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040694720,33.97,77890.37,1.12,-0.36778,0.00032,13.14994]
[1777040694735,33.97,77898.32,1.12,-0.36526,0.00032,13.1212]
[1777040696468,33.97,77897.03,1.12,-0.36566,0.00032,13.12586]
[1777040696548,33.97,77897.03,1.12,-0.36566,0.00032,13.12586]
[1777040696646,33.97,77897.03,1.12,-0.36566,0.00032,13.12586]
[1777040696713,33.97,77897.03,1.12,-0.36566,0.00032,13.12586]
[1777040696776,33.97,77897.03,1.12,-0.36566,0.00032,13.12586]
[1777040696793,33.97,77890.61,1.12,-0.3677,0.00032,13.149]
[1777040698000,33.97,77890.61,1.12,-0.3677,0.00032,13.149]
[1777040698102,33.97,77883.83,1.12,-0.36986,0.00032,13.17308]
[1777040698268,33.97,77883.83,1.12,-0.36986,0.00032,13.17308]
[1777040698345,33.97,77883.83,1.12,-0.36986,0.00032,13.17308]
[1777040698359,33.97,77883.83,1.12,-0.36986,0.00032,13.17308]
[1777040698820,33.97,77883.83,1.12,-0.36986,0.00032,13.17308]
[1777040698900,33.97,77880.02,1.12,-0.37107,0.00032,13.18642]
[1777040699301,33.97,77880.02,1.12,-0.37107,0.00032,13.18642]
[1777040700836,33.97,77872.36,1.12,-0.37351,0.00032,13.21289]
[1777040703431,33.97,77871.35,1.12,-0.37383,0.00032,13.21631]
[1777040703556,33.97,77871.35,1.12,-0.37383,0.00032,13.21631]
[1777040704199,33.97,77871.35,1.12,-0.37383,0.00032,13.21631]
[1777040704035,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704310,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704348,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704381,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704542,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704601,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704622,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704693,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704843,33.97,77852.92,1.12,-0.37974,0.00032,13.27783]
[1777040704853,33.97,77833.84,1.12,-0.38588,0.00032,13.33848]
[1777040706125,33.97,77827.97,1.12,-0.38778,0.00032,13.35651]
[1777040706533,33.97,77827.97,1.12,-0.38778,0.00032,13.35651]
[1777040706838,33.97,77827.97,1.12,-0.38778,0.00032,13.35648]
[1777040707294,33.97,77827.97,1.12,-0.38778,0.00032,13.35648]
[1777040708186,33.96,77835.61,1.12,-0.38531,0.00032,13.33294]
[1777040708542,33.96,77835.61,1.12,-0.38531,0.00032,13.33294]
[1777040708931,33.96,77835.61,1.12,-0.38531,0.00032,13.33294]
[1777040709226,33.96,77835.61,1.12,-0.38531,0.00032,13.33294]
[1777040709032,33.96,77843.48,1.12,-0.38277,0.00032,13.30817]
[1777040710228,33.96,77843.48,1.12,-0.38277,0.00032,13.30817]
[1777040710276,33.96,77844.0,1.12,-0.38259,0.00032,13.30647]
[1777040713646,33.96,77844.6,1.12,-0.38239,0.00032,13.30448]
[1777040713935,33.96,77844.6,1.12,-0.38239,0.00032,13.30448]
[1777040713963,33.96,77844.6,1.12,-0.38239,0.00032,13.30448]
[1777040714047,33.96,77844.32,1.12,-0.38248,0.00032,13.30535]
[1777040715174,33.96,77844.32,1.12,-0.38248,0.00032,13.30535]
[1777040715193,33.96,77844.32,1.12,-0.38248,0.00032,13.30535]
[1777040715911,33.96,77842.89,1.12,-0.38294,0.00032,13.30987]
[1777040717118,33.96,77842.89,1.12,-0.38294,0.00032,13.30987]
[1777040717143,33.96,77843.87,1.12,-0.38262,0.00032,13.3067]
[1777040717876,33.96,77843.87,1.12,-0.38262,0.00032,13.3067]
[1777040718078,33.96,77843.87,1.12,-0.38262,0.00032,13.3067]
[1777040718179,33.96,77836.31,1.12,-0.38505,0.00032,13.3305]
[1777040718747,33.96,77836.31,1.12,-0.38505,0.00032,13.3305]
[1777040719131,33.96,77836.31,1.12,-0.38505,0.00032,13.3305]
[1777040719232,33.96,77826.56,1.12,-0.3882,0.00032,13.36047]
[1777040719828,33.96,77826.56,1.12,-0.3882,0.00032,13.36047]
[1777040719867,33.96,77826.56,1.12,-0.3882,0.00032,13.36047]
[1777040720238,33.96,77831.26,1.12,-0.38668,0.00032,13.3461]
[1777040720311,33.96,77831.26,1.12,-0.38668,0.00032,13.3461]
[1777040720782,33.96,77831.26,1.12,-0.38668,0.00032,13.3461]
[1777040720795,33.96,77831.26,1.12,-0.38668,0.00032,13.3461]
[1777040721261,33.95,77831.79,1.12,-0.38651,0.00032,13.34444]
[1777040721666,33.95,77831.79,1.12,-0.38651,0.00032,13.34444]
[1777040723256,33.95,77831.79,1.12,-0.38651,0.00032,13.34443]
[1777040723955,33.95,77827.91,1.12,-0.38776,0.00032,13.35627]
[1777040724519,33.95,77827.91,1.12,-0.38776,0.00032,13.35627]
[1777040724604,33.95,77827.91,1.12,-0.38776,0.00032,13.35627]
[1777040724662,33.95,77827.91,1.12,-0.38776,0.00032,13.35627]
[1777040725203,33.95,77827.91,1.12,-0.38776,0.00032,13.35627]
[1777040725231,33.95,77819.11,1.12,-0.39061,0.00032,13.38271]
[1777040726339,33.95,77819.11,1.12,-0.39061,0.00032,13.38271]
[1777040728075,33.95,77806.17,1.12,-0.3948,0.00033,13.42034]
[1777040729334,33.95,77806.17,1.12,-0.3948,0.00033,13.42032]
[1777040729422,33.95,77806.17,1.12,-0.3948,0.00033,13.42032]
[1777040729481,33.95,77806.17,1.12,-0.3948,0.00033,13.42032]
[1777040731005,33.95,77814.0,1.12,-0.39221,0.00032,13.39087]
[1777040731477,33.95,77814.0,1.12,-0.39221,0.00032,13.39087]
[1777040732017,33.95,77817.39,1.12,-0.3911,0.00032,13.38089]
[1777040733377,33.95,77819.41,1.12,-0.39045,0.00032,13.37491]
[1777040733453,33.95,77819.41,1.12,-0.39045,0.00032,13.37491]
[1777040734031,33.95,77818.79,1.12,-0.39065,0.00032,13.37675]
[1777040735149,33.95,77818.79,1.12,-0.39065,0.00032,13.37675]
[1777040735249,33.95,77818.79,1.12,-0.39065,0.00032,13.37675]
[1777040735255,33.95,77809.75,1.12,-0.39359,0.00033,13.40322]
[1777040735411,33.95,77809.75,1.12,-0.39359,0.00033,13.40322]
[1777040735505,33.95,77809.75,1.12,-0.39359,0.00033,13.40322]
[1777040736136,33.95,77809.75,1.12,-0.39359,0.00033,13.40322]
[1777040736271,33.95,77795.96,1.12,-0.39808,0.00033,13.44217]
[1777040736788,33.95,77795.96,1.12,-0.39808,0.00033,13.44217]
[1777040736940,33.95,77795.96,1.12,-0.39808,0.00033,13.44217]
[1777040737103,33.95,77787.05,1.12,-0.40099,0.00033,13.46644]
[1777040738055,33.95,77787.05,1.12,-0.40099,0.00033,13.46642]
[1777040740155,33.95,77782.64,1.12,-0.40243,0.00033,13.47814]
[1777040743046,33.95,77782.65,1.12,-0.40242,0.00033,13.47809]
[1777040743107,33.95,77782.65,1.12,-0.40242,0.00033,13.47809]
[1777040744018,33.95,77785.12,1.12,-0.40161,0.00033,13.47152]
[1777040744078,33.95,77785.12,1.12,-0.40161,0.00033,13.47152]
[1777040744179,33.94,77786.4,1.12,-0.40119,0.00033,13.46809]
[1777040745087,33.94,77786.4,1.12,-0.40119,0.00033,13.46809]
[1777040745120,33.94,77786.4,1.12,-0.40119,0.00033,13.46809]
[1777040745295,33.94,77784.63,1.12,-0.40177,0.00033,13.47281]
[1777040746010,33.94,77784.63,1.12,-0.40177,0.00033,13.47281]
[1777040746037,33.94,77784.63,1.12,-0.40177,0.00033,13.47281]
[1777040746111,33.94,77784.63,1.12,-0.40177,0.00033,13.47281]
[1777040749337,33.94,77782.24,1.12,-0.40255,0.00033,13.47913]
[1777040749394,33.94,77782.24,1.12,-0.40255,0.00033,13.47913]
[1777040750139,33.94,77780.83,1.12,-0.40301,0.00033,13.48284]
[1777040751146,33.94,77777.44,1.12,-0.40412,0.00033,13.49169]
[1777040751627,33.94,77777.44,1.12,-0.40412,0.00033,13.49169]
[1777040752153,33.94,77774.7,1.12,-0.40502,0.00033,13.49875]
[1777040755284,33.94,77777.4,1.12,-0.40413,0.00033,13.49176]
[1777040755320,33.94,77778.54,1.12,-0.40376,0.00033,13.48878]
[1777040755685,33.94,77778.54,1.12,-0.40376,0.00033,13.48878]
[1777040756182,33.94,77779.32,1.12,-0.4035,0.00033,13.48674]
[1777040759308,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040760084,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040760136,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040760214,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040760477,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040760714,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040761084,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040761131,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040761149,33.94,77782.86,1.12,-0.40234,0.00033,13.47741]
[1777040761220,33.94,77783.94,1.12,-0.40198,0.00033,13.47455]
[1777040762224,33.94,77792.46,1.12,-0.3992,0.00033,13.45158]
[1777040765126,33.94,77794.39,1.12,-0.39857,0.00033,13.4463]
[1777040765191,33.94,77794.39,1.12,-0.39857,0.00033,13.4463]
[1777040765313,33.94,77794.91,1.12,-0.3984,0.00033,13.44487]
[1777040767262,33.94,77786.53,1.12,-0.40114,0.00033,13.46766]
[1777040767830,33.94,77786.53,1.12,-0.40114,0.00033,13.46766]
[1777040767853,33.94,77786.53,1.12,-0.40114,0.00033,13.46766]
[1777040767881,33.94,77786.53,1.12,-0.40114,0.00033,13.46766]
[1777040768266,33.94,77786.53,1.12,-0.40114,0.00033,13.46767]
[1777040769272,33.94,77782.18,1.12,-0.40256,0.00033,13.47923]
[1777040770143,33.94,77782.18,1.12,-0.40256,0.00033,13.47923]
[1777040770153,33.94,77782.18,1.12,-0.40256,0.00033,13.47923]
[1777040770190,33.94,77782.18,1.12,-0.40256,0.00033,13.47923]
[1777040770223,33.94,77782.18,1.12,-0.40256,0.00033,13.47923]
[1777040771305,33.94,77779.56,1.12,-0.40342,0.00033,13.48611]
[1777040771457,33.94,77779.75,1.12,-0.40336,0.00033,13.4856]
[1777040772296,33.94,77776.29,1.12,-0.40449,0.00033,13.49459]
[1777040773378,33.94,77776.38,1.12,-0.40446,0.00033,13.49434]
[1777040773424,33.94,77776.38,1.12,-0.40446,0.00033,13.49434]
[1777040774070,33.94,77776.38,1.12,-0.40446,0.00033,13.49434]
[1777040774295,33.94,77776.38,1.12,-0.40446,0.00033,13.49434]
[1777040774324,33.94,77775.96,1.12,-0.40459,0.00033,13.49541]
[1777040774570,33.94,77775.96,1.12,-0.40459,0.00033,13.49541]
[1777040774806,33.94,77775.96,1.12,-0.40459,0.00033,13.49541]
[1777040774878,33.94,77775.96,1.12,-0.40459,0.00033,13.49541]
[1777040775331,33.94,77775.96,1.12,-0.40459,0.00033,13.49541]
[1777040775321,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040775514,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040775599,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040775812,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040775863,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040776017,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040776106,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040776241,33.94,77763.14,1.12,-0.4088,0.00033,13.52775]
[1777040776330,33.94,77748.96,1.12,-0.41346,0.00033,13.56178]
[1777040776362,33.94,77748.96,1.12,-0.41346,0.00033,13.56178]
[1777040776437,33.94,77748.96,1.12,-0.41346,0.00033,13.56178]
[1777040777332,33.94,77748.96,1.12,-0.41346,0.00033,13.56176]
[1777040778338,33.94,77739.65,1.12,-0.41653,0.00033,13.5831]
[1777040778407,33.94,77739.65,1.12,-0.41653,0.00033,13.5831]
[1777040778424,33.94,77739.65,1.12,-0.41653,0.00033,13.5831]
[1777040779346,33.94,77739.38,1.12,-0.41662,0.00033,13.58371]
[1777040781363,33.94,77733.46,1.12,-0.41858,0.00033,13.59685]
[1777040783378,33.94,77737.51,1.12,-0.41724,0.00033,13.5879]
[1777040784386,33.94,77733.83,1.12,-0.41846,0.00033,13.59605]
[1777040784439,33.94,77733.83,1.12,-0.41846,0.00033,13.59605]
[1777040784453,33.94,77733.83,1.12,-0.41846,0.00033,13.59605]
[1777040784470,33.94,77733.83,1.12,-0.41846,0.00033,13.59605]
[1777040784531,33.94,77733.83,1.12,-0.41846,0.00033,13.59605]
[1777040785394,33.94,77728.66,1.12,-0.42017,0.00033,13.60727]
[1777040786400,33.94,77719.65,1.12,-0.42315,0.00033,13.62622]
[1777040786464,33.94,77719.65,1.12,-0.42315,0.00033,13.62622]
[1777040786472,33.94,77719.65,1.12,-0.42315,0.00033,13.62622]
[1777040787406,33.94,77711.11,1.12,-0.42599,0.00033,13.64348]
[1777040787579,33.94,77711.11,1.12,-0.42599,0.00033,13.64348]
[1777040787719,33.94,77711.11,1.12,-0.42599,0.00033,13.64348]
[1777040787860,33.94,77711.11,1.12,-0.42599,0.00033,13.64348]
[1777040788414,33.94,77713.92,1.12,-0.42505,0.00033,13.63786]
[1777040789420,33.93,77733.27,1.12,-0.41862,0.00033,13.59713]
[1777040790249,33.93,77733.27,1.12,-0.41862,0.00033,13.59713]
[1777040790427,33.93,77734.18,1.12,-0.41832,0.00033,13.59513]
[1777040791436,33.93,77724.58,1.12,-0.42147,0.00033,13.60911]
[1777040791975,33.93,77724.58,1.12,-0.42147,0.00033,13.60911]
[1777040792019,33.93,77724.58,1.12,-0.42147,0.00033,13.60911]
[1777040792038,33.93,77724.58,1.12,-0.42147,0.00033,13.60911]
[1777040792446,33.93,77723.08,1.12,-0.42196,0.00033,13.61226]
[1777040793447,33.93,77730.55,1.12,-0.41949,0.00033,13.59634]
[1777040794647,33.93,77730.09,1.12,-0.41964,0.00033,13.59734]
[1777040795311,33.93,77730.45,1.12,-0.41952,0.00033,13.59655]
[1777040796856,33.93,77728.71,1.12,-0.4201,0.00033,13.6003]
[1777040797284,33.93,77729.44,1.12,-0.41986,0.00033,13.59874]
[1777040798081,33.93,77723.83,1.12,-0.42171,0.00033,13.61068]
[1777040802198,33.93,77722.62,1.12,-0.42212,0.00033,13.61322]
[1777040802405,33.93,77723.23,1.12,-0.42191,0.00033,13.61193]
[1777040803529,33.93,77727.28,1.12,-0.42057,0.00033,13.60335]
[1777040805061,33.92,77737.61,1.12,-0.41715,0.00033,13.58078]
[1777040806808,33.92,77747.0,1.12,-0.41404,0.00033,13.55936]
[1777040808859,33.92,77747.0,1.12,-0.41404,0.00033,13.55936]
[1777040808873,33.92,77747.0,1.12,-0.41404,0.00033,13.55936]
[1777040809248,33.92,77747.0,1.12,-0.41404,0.00033,13.55936]
[1777040809332,33.92,77750.65,1.12,-0.41284,0.00033,13.55083]
[1777040809866,33.92,77750.65,1.12,-0.41284,0.00033,13.55083]
[1777040809934,33.92,77750.65,1.12,-0.41284,0.00033,13.55083]
[1777040810051,33.92,77750.65,1.12,-0.41284,0.00033,13.55083]
[1777040810098,33.92,77750.65,1.12,-0.41284,0.00033,13.55083]
[1777040811476,33.92,77758.23,1.12,-0.41034,0.00033,13.53275]
[1777040811953,33.92,77758.23,1.12,-0.41034,0.00033,13.53275]
[1777040812321,33.92,77757.27,1.12,-0.41066,0.00033,13.53508]
[1777040815907,33.92,77755.7,1.12,-0.41117,0.00033,13.53883]
[1777040815935,33.92,77757.78,1.12,-0.41048,0.00033,13.5338]
[1777040819381,33.92,77759.67,1.12,-0.40986,0.00033,13.52922]
[1777040819448,33.92,77759.67,1.12,-0.40986,0.00033,13.52922]
[1777040819465,33.92,77761.45,1.12,-0.40928,0.00033,13.52487]
[1777040820435,33.92,77766.18,1.12,-0.40772,0.00033,13.51316]
[1777040820888,33.92,77766.18,1.12,-0.40772,0.00033,13.51316]
[1777040820918,33.92,77767.74,1.12,-0.40721,0.00033,13.50924]
[1777040821629,33.92,77767.74,1.12,-0.40721,0.00033,13.50924]
[1777040821704,33.92,77767.74,1.12,-0.40721,0.00033,13.50924]
[1777040821717,33.92,77767.74,1.12,-0.40721,0.00033,13.50924]
[1777040822244,33.92,77766.75,1.12,-0.40753,0.00033,13.51171]
[1777040823675,33.92,77762.2,1.12,-0.40903,0.00033,13.52299]
[1777040825793,33.92,77754.39,1.12,-0.4116,0.00033,13.54192]
[1777040826964,33.92,77754.39,1.12,-0.4116,0.00033,13.54192]
[1777040827393,33.92,77748.72,1.12,-0.41346,0.00033,13.55529]
[1777040828211,33.92,77734.63,1.12,-0.41812,0.00033,13.58729]
[1777040828633,33.92,77734.63,1.12,-0.41812,0.00033,13.58729]
[1777040828723,33.92,77734.63,1.12,-0.41812,0.00033,13.58729]
[1777040828968,33.92,77734.63,1.12,-0.41812,0.00033,13.58729]
[1777040829050,33.92,77734.63,1.12,-0.41812,0.00033,13.58729]
[1777040829069,33.91,77734.7,1.12,-0.41808,0.00033,13.58701]
[1777040830956,33.9,77742.06,1.12,-0.41563,0.00033,13.57038]
[1777040833158,33.9,77735.94,1.12,-0.41765,0.00033,13.58412]
[1777040835123,33.9,77741.11,1.12,-0.41594,0.00033,13.57251]
[1777040839161,33.9,77740.2,1.12,-0.41624,0.00033,13.57455]
[1777040839231,33.9,77742.45,1.12,-0.41549,0.00033,13.56944]
[1777040843188,33.9,77746.18,1.12,-0.41426,0.00033,13.56086]
[1777040844507,33.9,77746.18,1.12,-0.41426,0.00033,13.56086]
[1777040845028,33.9,77747.12,1.12,-0.41395,0.00033,13.55867]
[1777040845869,33.9,77747.12,1.12,-0.41395,0.00033,13.55867]
[1777040846477,33.9,77749.24,1.12,-0.41324,0.00033,13.55372]
[1777040847439,33.9,77734.64,1.12,-0.41807,0.00033,13.58695]
[1777040848397,33.9,77735.18,1.12,-0.41789,0.00033,13.58575]
[1777040853315,33.9,77734.35,1.12,-0.41813,0.00033,13.58085]
[1777040853416,33.9,77731.17,1.12,-0.41918,0.00033,13.58781]
[1777040853927,33.9,77731.17,1.12,-0.41918,0.00033,13.58781]
[1777040854538,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040854554,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040854577,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040854888,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040854978,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040855130,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040855188,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040855218,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040855248,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040855331,33.9,77730.51,1.12,-0.4194,0.00033,13.58924]
[1777040855433,33.89,77736.39,1.12,-0.41745,0.00033,13.5763]
[1777040857922,33.89,77732.55,1.12,-0.41872,0.00033,13.58479]
[1777040859214,33.89,77732.55,1.12,-0.41872,0.00033,13.58479]
[1777040859528,33.89,77732.55,1.12,-0.41872,0.00033,13.58479]
[1777040859480,33.9,77737.63,1.12,-0.41704,0.00033,13.57355]
[1777040860477,33.9,77740.44,1.12,-0.41611,0.00033,13.56723]
[1777040863396,33.9,77738.01,1.12,-0.41692,0.00033,13.57272]
[1777040863480,33.9,77738.75,1.12,-0.41667,0.00033,13.57106]
[1777040865340,33.9,77732.56,1.12,-0.41872,0.00033,13.58481]
[1777040866075,33.9,77732.56,1.12,-0.41872,0.00033,13.58481]
[1777040866439,33.9,77730.68,1.12,-0.41935,0.00033,13.58892]
[1777040871508,33.9,77733.27,1.12,-0.41849,0.00033,13.58326]
[1777040876523,33.9,77733.36,1.12,-0.41846,0.00033,13.58308]
[1777040877587,33.9,77729.33,1.12,-0.4198,0.00033,13.59186]
[1777040881015,33.9,77729.49,1.12,-0.41974,0.00033,13.59148]
[1777040881041,33.9,77729.49,1.12,-0.41974,0.00033,13.59148]
[1777040881531,33.9,77723.97,1.12,-0.42157,0.00033,13.60326]
[1777040882513,33.9,77719.55,1.12,-0.42304,0.00033,13.61249]
[1777040882851,33.9,77719.55,1.12,-0.42304,0.00033,13.61249]
[1777040883078,33.9,77719.55,1.12,-0.42304,0.00033,13.61249]
[1777040883194,33.9,77719.55,1.12,-0.42304,0.00033,13.61249]
[1777040883419,33.9,77719.55,1.12,-0.42304,0.00033,13.61249]
[1777040883526,33.9,77719.55,1.12,-0.42304,0.00033,13.61249]
[1777040883479,33.9,77702.04,1.12,-0.42886,0.00033,13.64722]
[1777040883597,33.9,77702.04,1.12,-0.42886,0.00033,13.64722]
[1777040883702,33.9,77702.04,1.12,-0.42886,0.00033,13.64722]
[1777040883814,33.9,77702.04,1.12,-0.42886,0.00033,13.64722]
[1777040884343,33.89,77696.43,1.12,-0.43073,0.00033,13.65771]
[1777040885493,33.89,77698.64,1.12,-0.42999,0.00033,13.6536]
[1777040886161,33.89,77698.64,1.12,-0.42999,0.00033,13.6536]
[1777040886495,33.89,77702.29,1.12,-0.42878,0.00033,13.64672]
[1777040887875,33.89,77702.29,1.12,-0.42878,0.00033,13.64672]
[1777040887936,33.89,77702.29,1.12,-0.42878,0.00033,13.64672]
[1777040888498,33.89,77693.49,1.12,-0.43171,0.00033,13.6631]
[1777040889716,33.89,77690.67,1.12,-0.43265,0.00033,13.66819]
[1777040890146,33.89,77690.67,1.12,-0.43265,0.00033,13.66819]
[1777040891537,33.89,77702.5,1.12,-0.4287,0.00033,13.64631]
[1777040893244,33.89,77708.63,1.12,-0.42666,0.00033,13.63445]
[1777040894024,33.89,77708.63,1.12,-0.42666,0.00033,13.63445]
[1777040894122,33.89,77708.63,1.12,-0.42666,0.00033,13.63445]
[1777040896695,33.89,77713.33,1.12,-0.4251,0.00033,13.6251]
[1777040896827,33.89,77713.33,1.12,-0.4251,0.00033,13.6251]
[1777040896894,33.89,77713.33,1.12,-0.4251,0.00033,13.6251]
[1777040898201,33.89,77719.02,1.12,-0.42321,0.00033,13.61352]
[1777040899544,33.89,77724.99,1.12,-0.42122,0.00033,13.60103]
[1777040901230,33.89,77720.58,1.12,-0.42269,0.00033,13.61029]
[1777040903287,33.89,77711.02,1.12,-0.42587,0.00033,13.62972]
[1777040904374,33.89,77711.02,1.12,-0.42587,0.00033,13.62972]
[1777040904501,33.89,77717.81,1.12,-0.42361,0.00033,13.61601]
[1777040906188,33.89,77718.54,1.12,-0.42337,0.00033,13.61451]
[1777040906547,33.89,77719.84,1.12,-0.42293,0.00033,13.61182]
[1777040909522,33.89,77725.19,1.12,-0.42116,0.00033,13.60063]
[1777040909691,33.89,77725.19,1.12,-0.42116,0.00033,13.60063]
[1777040909974,33.89,77725.19,1.12,-0.42116,0.00033,13.60063]
[1777040910048,33.89,77725.19,1.12,-0.42116,0.00033,13.60063]
[1777040910292,33.89,77725.19,1.12,-0.42116,0.00033,13.60063]
[1777040911298,33.89,77733.59,1.12,-0.41833,0.00033,13.57575]
[1777040912193,33.89,77733.59,1.12,-0.41833,0.00033,13.57575]
[1777040912206,33.89,77733.59,1.12,-0.41833,0.00033,13.57575]
[1777040912505,33.89,77735.69,1.12,-0.41764,0.00033,13.57111]
[1777040917557,33.89,77736.06,1.12,-0.41752,0.00033,13.57029]
[1777040918289,33.89,77734.78,1.12,-0.41794,0.00033,13.57313]
[1777040918576,33.89,77737.57,1.12,-0.41702,0.00033,13.56692]
[1777040919489,33.89,77740.94,1.12,-0.4159,0.00033,13.55931]
[1777040923436,33.89,77732.65,1.12,-0.41864,0.00033,13.57777]
[1777040928477,33.89,77734.09,1.12,-0.41816,0.00033,13.57456]
[1777040929508,33.88,77738.78,1.12,-0.4166,0.00033,13.56407]
[1777040932671,33.88,77741.04,1.12,-0.41585,0.00033,13.55894]
[1777040932682,33.88,77741.04,1.12,-0.41585,0.00033,13.55894]
[1777040933495,33.88,77740.91,1.12,-0.41589,0.00033,13.55922]
[1777040937526,33.88,77733.71,1.12,-0.41827,0.00033,13.57531]
[1777040942544,33.88,77731.86,1.12,-0.41888,0.00033,13.57931]
[1777040947554,33.87,77728.45,1.12,-0.42,0.00033,13.58665]
[1777040948581,33.87,77720.9,1.12,-0.4225,0.00033,13.60262]
[1777040948914,33.87,77720.9,1.12,-0.4225,0.00033,13.60262]
[1777040949568,33.87,77720.9,1.12,-0.4225,0.00033,13.60261]
[1777040949842,33.87,77720.9,1.12,-0.4225,0.00033,13.60261]
[1777040949931,33.87,77720.9,1.12,-0.4225,0.00033,13.60261]
[1777040950574,33.87,77716.37,1.12,-0.42401,0.00033,13.61194]
[1777040950849,33.87,77716.37,1.12,-0.42401,0.00033,13.61194]
[1777040951584,33.87,77711.84,1.12,-0.42551,0.00033,13.62108]
[1777040952129,33.87,77711.84,1.12,-0.42551,0.00033,13.62108]
[1777040952288,33.87,77711.84,1.12,-0.42551,0.00033,13.62108]
[1777040952432,33.87,77711.84,1.12,-0.42551,0.00033,13.62108]
[1777040952591,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040952761,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040952943,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953077,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953143,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953197,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953348,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953406,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953557,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953612,33.87,77700.27,1.12,-0.42937,0.00033,13.64356]
[1777040953603,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040953763,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040953814,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040953967,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040954027,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040954114,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040954184,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040954232,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040954386,33.87,77703.92,1.12,-0.42815,0.00033,13.63661]
[1777040954603,33.87,77700.81,1.12,-0.42919,0.00033,13.64254]
[1777040954652,33.87,77700.81,1.12,-0.42919,0.00033,13.64254]
[1777040954667,33.87,77700.81,1.12,-0.42919,0.00033,13.64254]
[1777040955612,33.87,77704.46,1.12,-0.42797,0.00033,13.63556]
[1777040955847,33.87,77704.46,1.12,-0.42797,0.00033,13.63556]
[1777040955929,33.87,77704.46,1.12,-0.42797,0.00033,13.63556]
[1777040956384,33.87,77704.46,1.12,-0.42797,0.00033,13.63556]
[1777040956617,33.87,77706.61,1.12,-0.42725,0.00033,13.63139]
[1777040957121,33.87,77706.61,1.12,-0.42725,0.00033,13.63139]
[1777040957624,33.87,77706.86,1.12,-0.42717,0.00033,13.63091]
[1777040962662,33.87,77707.89,1.12,-0.42683,0.00033,13.62889]
[1777040964573,33.87,77700.3,1.12,-0.42936,0.00033,13.64349]
[1777040965375,33.87,77700.3,1.12,-0.42936,0.00033,13.64349]
[1777040965602,33.87,77695.76,1.12,-0.43087,0.00033,13.65196]
[1777040967646,33.87,77693.52,1.12,-0.43162,0.00033,13.65606]
[1777040967657,33.87,77692.84,1.12,-0.43185,0.00033,13.65729]
[1777040969230,33.86,77695.8,1.12,-0.43086,0.00033,13.65187]
[1777040969660,33.86,77700.36,1.12,-0.42933,0.00033,13.64335]
[1777040970858,33.86,77700.79,1.12,-0.42919,0.00033,13.64254]
[1777040970864,33.86,77700.79,1.12,-0.42919,0.00033,13.64254]
[1777040971546,33.86,77700.01,1.12,-0.42942,0.00033,13.63731]
[1777040972633,33.86,77696.11,1.12,-0.43072,0.00033,13.64459]
[1777040973240,33.86,77696.11,1.12,-0.43072,0.00033,13.64459]
[1777040973547,33.86,77696.06,1.12,-0.43073,0.00033,13.64467]
[1777040978551,33.86,77696.05,1.12,-0.43073,0.00033,13.64465]
[1777040983552,33.85,77693.59,1.12,-0.43154,0.00033,13.64913]
[1777040988588,33.85,77694.14,1.12,-0.43135,0.00033,13.64808]
[1777040993612,33.84,77696.85,1.12,-0.43044,0.00033,13.64301]
[1777040993589,33.84,77701.94,1.12,-0.42874,0.00033,13.63343]
[1777040994413,33.84,77706.17,1.12,-0.42732,0.00033,13.62527]
[1777040999497,33.85,77706.03,1.12,-0.42737,0.00033,13.62556]
[1777041000210,33.85,77705.1,1.12,-0.42768,0.00033,13.62738]
[1777041000655,33.85,77705.1,1.12,-0.42768,0.00033,13.62738]
[1777041000681,33.85,77705.1,1.12,-0.42768,0.00033,13.62738]
[1777041000596,33.85,77710.44,1.12,-0.4259,0.00033,13.61689]
[1777041000966,33.85,77710.44,1.12,-0.4259,0.00033,13.61689]
[1777041001058,33.85,77710.44,1.12,-0.4259,0.00033,13.61689]
[1777041001124,33.85,77710.44,1.12,-0.4259,0.00033,13.61689]
[1777041001169,33.85,77710.44,1.12,-0.4259,0.00033,13.61689]
[1777041001662,33.85,77710.44,1.12,-0.4259,0.00033,13.61689]
[1777041001375,33.85,77715.79,1.12,-0.42412,0.00033,13.60612]
[1777041002381,33.85,77720.37,1.12,-0.4226,0.00033,13.59669]
[1777041003578,33.85,77720.37,1.12,-0.4226,0.00033,13.59669]
[1777041003612,33.85,77720.37,1.12,-0.4226,0.00033,13.59669]
[1777041003623,33.85,77720.37,1.12,-0.4226,0.00033,13.59669]
[1777041003644,33.85,77725.79,1.12,-0.42079,0.00033,13.58527]
[1777041008659,33.85,77726.46,1.12,-0.42057,0.00033,13.58385]
[1777041009617,33.85,77730.92,1.12,-0.41909,0.00033,13.57422]
[1777041010848,33.85,77734.04,1.12,-0.41806,0.00033,13.56737]
[1777041010873,33.85,77734.04,1.12,-0.41806,0.00033,13.56737]
[1777041011312,33.85,77734.04,1.12,-0.41806,0.00033,13.56737]
[1777041011651,33.85,77732.48,1.12,-0.41858,0.00033,13.57082]
[1777041011943,33.85,77732.48,1.12,-0.41858,0.00033,13.57082]
[1777041012588,33.85,77731.57,1.12,-0.41888,0.00033,13.57282]
[1777041014571,33.85,77728.03,1.12,-0.42006,0.00033,13.58053]
[1777041016706,33.85,77723.26,1.12,-0.42165,0.00033,13.59071]
[1777041017203,33.85,77723.26,1.12,-0.42165,0.00033,13.59071]
[1777041017396,33.85,77723.26,1.12,-0.42165,0.00033,13.59071]
[1777041017541,33.85,77720.48,1.12,-0.42257,0.00033,13.59654]
[1777041018520,33.85,77704.39,1.12,-0.42794,0.00033,13.62884]
[1777041019394,33.85,77700.26,1.12,-0.42931,0.00033,13.63669]
[1777041021680,33.85,77696.78,1.12,-0.43046,0.00033,13.64317]
[1777041023663,33.84,77691.96,1.12,-0.43207,0.00033,13.65199]
[1777041024027,33.84,77691.96,1.12,-0.43207,0.00033,13.65199]
[1777041024401,33.84,77690.52,1.12,-0.43255,0.00033,13.65458]
[1777041025429,33.84,77690.52,1.12,-0.43255,0.00033,13.65458]
[1777041025444,33.84,77690.52,1.12,-0.43255,0.00033,13.65458]
[1777041025645,33.84,77684.33,1.12,-0.43462,0.00033,13.66552]
[1777041031087,33.84,77687.32,1.12,-0.43361,0.00033,13.66023]
[1777041032152,33.84,77687.2,1.12,-0.43363,0.00033,13.65377]
[1777041032661,33.84,77683.49,1.12,-0.43487,0.00034,13.66026]
[1777041034347,33.84,77683.49,1.12,-0.43487,0.00034,13.66026]
[1777041034631,33.84,77694.49,1.12,-0.43118,0.00033,13.64062]
[1777041035656,33.84,77704.13,1.12,-0.42796,0.00033,13.62245]
[1777041038441,33.84,77702.87,1.12,-0.42838,0.00033,13.62488]
[1777041038606,33.84,77698.92,1.12,-0.4297,0.00033,13.63239]
[1777041039685,33.84,77694.26,1.12,-0.43126,0.00033,13.64104]
[1777041040488,33.84,77694.26,1.12,-0.43126,0.00033,13.64104]
[1777041040648,33.84,77697.94,1.12,-0.43003,0.00033,13.63422]
[1777041041711,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041041945,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041041974,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042051,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042237,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042328,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042356,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042443,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042478,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042641,33.84,77708.66,1.12,-0.42645,0.00033,13.61361]
[1777041042579,33.84,77722.86,1.12,-0.42171,0.00033,13.58461]
[1777041044612,33.84,77729.09,1.12,-0.41964,0.00033,13.57127]
[1777041044836,33.84,77729.09,1.12,-0.41964,0.00033,13.57127]
[1777041045583,33.84,77727.18,1.12,-0.42027,0.00033,13.5754]
[1777041046487,33.84,77727.18,1.12,-0.42027,0.00033,13.5754]
[1777041046654,33.84,77728.33,1.12,-0.41989,0.00033,13.57292]
[1777041047723,33.84,77719.98,1.12,-0.42267,0.00033,13.59063]
[1777041048916,33.84,77717.78,1.12,-0.4234,0.00033,13.59519]
[1777041048957,33.84,77717.78,1.12,-0.4234,0.00033,13.59519]
[1777041050468,33.83,77717.78,1.12,-0.4234,0.00033,13.59518]
[1777041050542,33.83,77718.64,1.12,-0.42311,0.00033,13.59339]
[1777041052516,33.83,77718.64,1.12,-0.42311,0.00033,13.59339]
[1777041052737,33.83,77716.55,1.12,-0.4238,0.00033,13.59767]
[1777041056742,33.83,77723.93,1.12,-0.42134,0.00033,13.58223]
[1777041061581,33.82,77727.94,1.12,-0.41999,0.00033,13.57355]
[1777041066414,33.82,77724.08,1.12,-0.42126,0.00033,13.58174]
[1777041068425,33.82,77718.85,1.12,-0.423,0.00033,13.5927]
[1777041069431,33.81,77729.09,1.12,-0.41959,0.00033,13.57095]
[1777041071073,33.81,77730.11,1.12,-0.41925,0.00033,13.56872]
[1777041071216,33.81,77730.11,1.12,-0.41925,0.00033,13.56872]
[1777041071490,33.81,77730.11,1.12,-0.41925,0.00033,13.56872]
[1777041071620,33.81,77730.11,1.12,-0.41925,0.00033,13.56872]
[1777041071738,33.81,77730.11,1.12,-0.41925,0.00033,13.56872]
[1777041071649,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041071818,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041071851,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041071889,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041071919,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041071977,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041072010,33.81,77752.14,1.12,-0.41193,0.00033,13.51838]
[1777041072464,33.81,77752.14,1.12,-0.41193,0.00033,13.51834]
[1777041072874,33.81,77752.14,1.12,-0.41193,0.00033,13.51834]
[1777041072961,33.81,77752.14,1.12,-0.41193,0.00033,13.51834]
[1777041073078,33.81,77752.14,1.12,-0.41193,0.00033,13.51834]
[1777041073142,33.81,77752.14,1.12,-0.41193,0.00033,13.51834]
[1777041073284,33.81,77752.14,1.12,-0.41193,0.00033,13.51834]
[1777041073464,33.81,77752.65,1.12,-0.41175,0.00033,13.51709]
[1777041075140,33.81,77752.56,1.12,-0.41178,0.00033,13.51729]
[1777041075475,33.81,77754.3,1.12,-0.4112,0.00033,13.51309]
[1777041077489,33.81,77747.13,1.12,-0.41358,0.00033,13.5301]
[1777041077901,33.81,77747.13,1.12,-0.41358,0.00033,13.5301]
[1777041078778,33.8,77738.01,1.12,-0.4166,0.00033,13.55105]
[1777041079754,33.8,77744.54,1.12,-0.41443,0.00033,13.53609]
[1777041081710,33.8,77738.64,1.12,-0.41638,0.00033,13.54956]
[1777041082376,33.8,77738.64,1.12,-0.41638,0.00033,13.54956]
[1777041082407,33.8,77738.64,1.12,-0.41638,0.00033,13.54956]
[1777041082536,33.8,77747.4,1.12,-0.41347,0.00033,13.52935]
[1777041083312,33.8,77747.4,1.12,-0.41347,0.00033,13.52935]
[1777041083732,33.8,77753.38,1.12,-0.41148,0.00033,13.51512]
[1777041083880,33.8,77753.38,1.12,-0.41148,0.00033,13.51512]
[1777041084729,33.8,77760.31,1.12,-0.40919,0.00033,13.49823]
[1777041086747,33.79,77762.57,1.12,-0.40843,0.00033,13.4926]
[1777041090778,33.79,77759.16,1.12,-0.40955,0.00033,13.50097]
[1777041095351,33.79,77759.65,1.12,-0.40934,0.00033,13.49295]
[1777041095376,33.79,77759.65,1.12,-0.40934,0.00033,13.49295]
[1777041095810,33.79,77756.01,1.12,-0.41055,0.00033,13.50184]
[1777041096709,33.79,77752.14,1.12,-0.41183,0.00033,13.51115]
[1777041098268,33.79,77753.21,1.12,-0.41147,0.00033,13.50857]
[1777041098284,33.79,77753.21,1.12,-0.41147,0.00033,13.50857]
[1777041098804,33.78,77756.02,1.12,-0.41054,0.00033,13.50176]
[1777041100474,33.78,77755.4,1.12,-0.41074,0.00033,13.50324]
[1777041100726,33.78,77755.4,1.12,-0.41074,0.00033,13.50324]
[1777041100786,33.78,77764.51,1.12,-0.40772,0.00033,13.48075]
[1777041100824,33.78,77764.51,1.12,-0.40772,0.00033,13.48075]
[1777041101743,33.78,77764.51,1.12,-0.40772,0.00033,13.48075]
[1777041101778,33.78,77764.51,1.12,-0.40772,0.00033,13.48075]
[1777041101808,33.78,77770.08,1.12,-0.40588,0.00033,13.46661]
[1777041101838,33.78,77770.08,1.12,-0.40588,0.00033,13.46661]
[1777041102771,33.78,77764.69,1.12,-0.40766,0.00033,13.48025]
[1777041103933,33.78,77764.69,1.12,-0.40766,0.00033,13.48025]
[1777041103941,33.78,77764.69,1.12,-0.40766,0.00033,13.48025]
[1777041103961,33.78,77764.69,1.12,-0.40766,0.00033,13.48025]
[1777041104049,33.78,77764.69,1.12,-0.40766,0.00033,13.48025]
[1777041104678,33.78,77769.16,1.12,-0.40618,0.00033,13.46893]
[1777041105097,33.78,77769.16,1.12,-0.40618,0.00033,13.46893]
[1777041105156,33.78,77769.16,1.12,-0.40618,0.00033,13.46893]
[1777041105689,33.78,77772.47,1.12,-0.40508,0.00033,13.46043]
[1777041106568,33.78,77772.47,1.12,-0.40508,0.00033,13.46043]
[1777041106634,33.78,77772.47,1.12,-0.40508,0.00033,13.46043]
[1777041106797,33.78,77785.59,1.12,-0.40075,0.00033,13.42574]
[1777041107199,33.78,77785.59,1.12,-0.40075,0.00033,13.42574]
[1777041107263,33.78,77785.59,1.12,-0.40075,0.00033,13.42574]
[1777041107699,33.78,77785.37,1.12,-0.40082,0.00033,13.4263]
[1777041108105,33.78,77785.37,1.12,-0.40082,0.00033,13.4263]
[1777041108122,33.78,77785.37,1.12,-0.40082,0.00033,13.4263]
[1777041108177,33.78,77785.37,1.12,-0.40082,0.00033,13.4263]
[1777041108707,33.78,77787.87,1.12,-0.4,0.00033,13.41951]
[1777041109380,33.78,77787.87,1.12,-0.4,0.00033,13.41951]
[1777041109818,33.78,77791.09,1.12,-0.39893,0.00033,13.41066]
[1777041113017,33.77,77791.58,1.12,-0.39877,0.00033,13.40925]
[1777041113082,33.77,77791.58,1.12,-0.39877,0.00033,13.40925]
[1777041113163,33.77,77791.58,1.12,-0.39877,0.00033,13.40925]
[1777041113181,33.77,77791.58,1.12,-0.39877,0.00033,13.40925]
[1777041113289,33.77,77791.58,1.12,-0.39877,0.00033,13.40925]
[1777041113390,33.77,77791.58,1.12,-0.39877,0.00033,13.40925]
[1777041113741,33.77,77791.16,1.12,-0.3989,0.00033,13.4104]
[1777041114750,33.77,77777.65,1.12,-0.40335,0.00033,13.44676]
[1777041115514,33.77,77777.65,1.12,-0.40335,0.00033,13.44676]
[1777041115755,33.77,77776.45,1.12,-0.40375,0.00033,13.44989]
[1777041115958,33.77,77776.45,1.12,-0.40375,0.00033,13.44989]
[1777041116016,33.77,77776.45,1.12,-0.40375,0.00033,13.44989]
[1777041116763,33.77,77776.71,1.12,-0.40366,0.00033,13.44919]
[1777041120776,33.77,77775.76,1.12,-0.40397,0.00033,13.45163]
[1777041120791,33.77,77778.05,1.12,-0.40321,0.00033,13.4456]
[1777041120845,33.77,77778.05,1.12,-0.40321,0.00033,13.4456]
[1777041121761,33.77,77778.05,1.12,-0.40321,0.00033,13.4456]
[1777041121977,33.77,77775.89,1.12,-0.40392,0.00033,13.45125]
[1777041122219,33.77,77775.89,1.12,-0.40392,0.00033,13.45125]
[1777041122355,33.77,77775.89,1.12,-0.40392,0.00033,13.45125]
[1777041122707,33.77,77775.89,1.12,-0.40392,0.00033,13.45125]
[1777041122831,33.77,77770.5,1.12,-0.4057,0.00033,13.46521]
[1777041123028,33.77,77770.5,1.12,-0.4057,0.00033,13.46521]
[1777041123096,33.77,77770.5,1.12,-0.4057,0.00033,13.46521]
[1777041123612,33.77,77770.5,1.12,-0.4057,0.00033,13.46521]
[1777041123839,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124414,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124447,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124455,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124481,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124624,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124725,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124830,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124871,33.77,77769.5,1.12,-0.40603,0.00033,13.46776]
[1777041124846,33.76,77769.85,1.12,-0.40591,0.00033,13.46684]
[1777041125031,33.76,77769.85,1.12,-0.40591,0.00033,13.46684]
[1777041125077,33.76,77769.85,1.12,-0.40591,0.00033,13.46684]
[1777041125244,33.76,77769.85,1.12,-0.40591,0.00033,13.46684]
[1777041125386,33.76,77769.85,1.12,-0.40591,0.00033,13.46684]
[1777041125854,33.76,77766.05,1.12,-0.40716,0.00033,13.47649]
[1777041126910,33.76,77765.42,1.12,-0.40737,0.00033,13.47807]
[1777041126931,33.76,77765.42,1.12,-0.40737,0.00033,13.47807]
[1777041126962,33.76,77765.42,1.12,-0.40737,0.00033,13.47807]
[1777041127024,33.76,77765.42,1.12,-0.40737,0.00033,13.47807]
[1777041127041,33.76,77765.42,1.12,-0.40737,0.00033,13.47807]
[1777041127879,33.76,77766.04,1.12,-0.40717,0.00033,13.4765]
[1777041128872,33.76,77775.42,1.12,-0.40406,0.00033,13.45237]
[1777041129880,33.76,77778.9,1.12,-0.40291,0.00033,13.4432]
[1777041133909,33.76,77773.16,1.12,-0.40479,0.00033,13.45814]
[1777041138944,33.75,77773.8,1.12,-0.40457,0.00033,13.45635]
[1777041140156,33.75,77774.19,1.12,-0.40444,0.00033,13.45531]
[1777041140220,33.75,77774.19,1.12,-0.40444,0.00033,13.45531]
[1777041140234,33.75,77774.19,1.12,-0.40444,0.00033,13.45531]
[1777041140238,33.75,77774.19,1.12,-0.40444,0.00033,13.45531]
[1777041140424,33.75,77774.19,1.12,-0.40444,0.00033,13.45531]
[1777041140502,33.75,77774.19,1.12,-0.40444,0.00033,13.45531]
[1777041140962,33.75,77775.62,1.12,-0.40396,0.00033,13.45155]
[1777041141173,33.75,77775.62,1.12,-0.40396,0.00033,13.45155]
[1777041141199,33.75,77775.62,1.12,-0.40396,0.00033,13.45155]
[1777041141440,33.75,77775.62,1.12,-0.40396,0.00033,13.45155]
[1777041141503,33.75,77775.62,1.12,-0.40396,0.00033,13.45155]
[1777041141965,33.75,77782.57,1.12,-0.40166,0.00033,13.43312]
[1777041142970,33.75,77786.72,1.12,-0.40029,0.00033,13.42188]
[1777041148490,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148519,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148523,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148570,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148682,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148778,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148979,33.74,77785.96,1.12,-0.40053,0.00033,13.42386]
[1777041148966,33.74,77787.41,1.12,-0.40005,0.00033,13.41988]
[1777041149490,33.74,77787.41,1.12,-0.40005,0.00033,13.41988]
[1777041149604,33.74,77787.41,1.12,-0.40005,0.00033,13.41988]
[1777041149877,33.74,77801.56,1.12,-0.39539,0.00033,13.38033]
[1777041150036,33.74,77801.56,1.12,-0.39539,0.00033,13.38033]
[1777041150388,33.74,77801.56,1.12,-0.39539,0.00033,13.38033]
[1777041150474,33.74,77801.56,1.12,-0.39539,0.00033,13.38033]
[1777041150575,33.74,77809.65,1.12,-0.39273,0.00033,13.35692]
[1777041151959,33.74,77801.1,1.12,-0.39549,0.00033,13.3748]
[1777041152016,33.74,77801.1,1.12,-0.39549,0.00033,13.3748]
[1777041152070,33.74,77801.1,1.12,-0.39549,0.00033,13.3748]
[1777041152102,33.74,77801.1,1.12,-0.39549,0.00033,13.3748]
[1777041152660,33.74,77801.26,1.12,-0.39543,0.00033,13.37432]
[1777041153345,33.74,77801.26,1.12,-0.39543,0.00033,13.37432]
[1777041153446,33.74,77805.76,1.12,-0.39395,0.00033,13.36136]
[1777041156268,33.74,77807.64,1.12,-0.39333,0.00033,13.35587]
[1777041156572,33.74,77807.64,1.12,-0.39333,0.00033,13.35587]
[1777041157009,33.74,77807.15,1.12,-0.39349,0.00033,13.35729]
[1777041157055,33.74,77807.15,1.12,-0.39349,0.00033,13.35729]
[1777041157146,33.74,77807.15,1.12,-0.39349,0.00033,13.35729]
[1777041157712,33.74,77807.15,1.12,-0.39349,0.00033,13.35729]
[1777041157724,33.74,77807.15,1.12,-0.39349,0.00033,13.35729]
[1777041157761,33.74,77807.15,1.12,-0.39349,0.00033,13.35729]
[1777041157767,33.73,77805.22,1.12,-0.39412,0.00033,13.36288]
[1777041158301,33.73,77794.55,1.12,-0.39763,0.00033,13.39321]
[1777041159933,33.73,77790.66,1.12,-0.39891,0.00033,13.40398]
[1777041162251,33.73,77790.17,1.12,-0.39907,0.00033,13.4053]
[1777041162693,33.73,77788.77,1.12,-0.39952,0.00033,13.40909]
[1777041165801,33.73,77788.57,1.12,-0.39958,0.00033,13.40959]
[1777041165834,33.73,77788.57,1.12,-0.39958,0.00033,13.40959]
[1777041165935,33.73,77789.25,1.12,-0.39936,0.00033,13.4077]
[1777041166467,33.73,77789.25,1.12,-0.39936,0.00033,13.4077]
[1777041166484,33.73,77789.25,1.12,-0.39936,0.00033,13.4077]
[1777041166821,33.73,77789.25,1.12,-0.39936,0.00033,13.4077]
[1777041166903,33.73,77789.25,1.12,-0.39936,0.00033,13.4077]
[1777041166941,33.73,77789.25,1.12,-0.39936,0.00033,13.4077]
[1777041167901,33.72,77792.81,1.12,-0.39818,0.00033,13.39781]
[1777041168673,33.72,77797.04,1.12,-0.39678,0.00033,13.38595]
[1777041170827,33.72,77797.04,1.12,-0.39678,0.00033,13.38595]
[1777041170830,33.72,77797.04,1.12,-0.39678,0.00033,13.38595]
[1777041170886,33.72,77797.04,1.12,-0.39678,0.00033,13.38595]
[1777041170904,33.72,77797.04,1.12,-0.39678,0.00033,13.38595]
[1777041170948,33.72,77797.04,1.12,-0.39678,0.00033,13.38595]
[1777041170981,33.72,77799.02,1.12,-0.39613,0.00033,13.38029]
[1777041171804,33.72,77799.02,1.12,-0.39613,0.00033,13.38029]
[1777041171875,33.72,77799.02,1.12,-0.39613,0.00033,13.38029]
[1777041171976,33.72,77807.06,1.12,-0.39348,0.00033,13.35715]
[1777041176208,33.72,77810.93,1.12,-0.39219,0.00033,13.34568]
[1777041178491,33.71,77810.14,1.12,-0.39245,0.00033,13.34798]
[1777041178577,33.71,77809.97,1.12,-0.3925,0.00033,13.34844]
[1777041180652,33.71,77810.18,1.12,-0.39243,0.00033,13.34782]
[1777041180736,33.71,77810.18,1.12,-0.39243,0.00033,13.34782]
[1777041180966,33.71,77810.62,1.12,-0.39228,0.00033,13.34648]
[1777041182252,33.71,77810.62,1.12,-0.39228,0.00033,13.34648]
[1777041182295,33.71,77810.62,1.12,-0.39228,0.00033,13.34648]
[1777041182789,33.71,77804.97,1.12,-0.39413,0.00033,13.36292]
[1777041183460,33.71,77804.97,1.12,-0.39413,0.00033,13.36292]
[1777041183713,33.71,77813.29,1.12,-0.3914,0.00033,13.3385]
[1777041184590,33.71,77813.29,1.12,-0.3914,0.00033,13.3385]
[1777041184656,33.71,77813.29,1.12,-0.3914,0.00033,13.3385]
[1777041184686,33.71,77813.29,1.12,-0.3914,0.00033,13.3385]
[1777041184721,33.71,77813.29,1.12,-0.3914,0.00033,13.3385]
[1777041184805,33.71,77818.86,1.12,-0.38957,0.00033,13.3218]
[1777041186642,33.71,77820.27,1.12,-0.38911,0.00033,13.3175]
[1777041187957,33.71,77820.7,1.12,-0.38896,0.00033,13.31617]
[1777041188692,33.7,77824.87,1.12,-0.38759,0.00033,13.30338]
[1777041189410,33.7,77824.87,1.12,-0.38759,0.00033,13.30338]
[1777041191470,33.7,77828.65,1.12,-0.38635,0.00033,13.29166]
[1777041192712,33.7,77828.79,1.12,-0.3863,0.00033,13.29118]
[1777041192800,33.7,77830.81,1.12,-0.38564,0.00033,13.28486]
[1777041193251,33.7,77830.81,1.12,-0.38564,0.00033,13.28486]
[1777041193331,33.7,77830.81,1.12,-0.38564,0.00033,13.28486]
[1777041193949,33.7,77830.81,1.12,-0.38564,0.00033,13.28486]
[1777041193993,33.7,77830.81,1.12,-0.38564,0.00033,13.28486]
[1777041194019,33.7,77825.05,1.12,-0.38752,0.00033,13.30271]
[1777041194295,33.7,77825.05,1.12,-0.38752,0.00033,13.30271]
[1777041194347,33.7,77825.05,1.12,-0.38752,0.00033,13.30271]
[1777041194870,33.7,77825.05,1.12,-0.38752,0.00033,13.30271]
[1777041194891,33.7,77812.34,1.12,-0.39168,0.00033,13.34106]
[1777041195480,33.7,77812.34,1.12,-0.39168,0.00033,13.34106]
[1777041195515,33.7,77812.34,1.12,-0.39168,0.00033,13.34106]
[1777041195554,33.7,77812.34,1.12,-0.39168,0.00033,13.34106]
[1777041195932,33.7,77801.34,1.12,-0.3953,0.00033,13.37308]
[1777041196269,33.7,77801.34,1.12,-0.3953,0.00033,13.37308]
[1777041196286,33.7,77801.34,1.12,-0.3953,0.00033,13.37308]
[1777041196374,33.7,77801.34,1.12,-0.3953,0.00033,13.37308]
[1777041196633,33.7,77801.34,1.12,-0.3953,0.00033,13.37308]
[1777041196764,33.7,77801.34,1.12,-0.3953,0.00033,13.37308]
[1777041196894,33.7,77799.72,1.12,-0.39583,0.00033,13.37768]
[1777041197269,33.7,77799.72,1.12,-0.39583,0.00033,13.37768]
[1777041197989,33.7,77799.72,1.12,-0.39583,0.00033,13.37768]
[1777041198006,33.7,77799.72,1.12,-0.39583,0.00033,13.37768]
[1777041197355,33.7,77799.72,1.12,-0.39583,0.00033,13.37768]
[1777041199044,33.7,77810.26,1.12,-0.39235,0.00033,13.34709]
[1777041199575,33.69,77802.94,1.12,-0.39476,0.00033,13.36838]
[1777041200458,33.69,77802.94,1.12,-0.39476,0.00033,13.36838]
[1777041200523,33.69,77802.94,1.12,-0.39476,0.00033,13.36838]
[1777041200897,33.69,77802.94,1.12,-0.39476,0.00033,13.36838]
[1777041200975,33.69,77802.94,1.12,-0.39476,0.00033,13.36838]
[1777041200976,33.69,77799.01,1.12,-0.39605,0.00033,13.3796]
[1777041202753,33.69,77801.39,1.12,-0.39526,0.00033,13.37279]
[1777041202770,33.69,77801.39,1.12,-0.39526,0.00033,13.37279]
[1777041202774,33.69,77801.39,1.12,-0.39526,0.00033,13.37279]
[1777041202826,33.69,77801.39,1.12,-0.39526,0.00033,13.37279]
[1777041203045,33.69,77798.73,1.12,-0.39614,0.00033,13.38036]
[1777041203677,33.69,77798.73,1.12,-0.39614,0.00033,13.38036]
[1777041203751,33.69,77798.73,1.12,-0.39614,0.00033,13.38036]
[1777041203889,33.69,77795.67,1.12,-0.39715,0.00033,13.389]
[1777041204959,33.69,77787.36,1.12,-0.39989,0.00033,13.41204]
[1777041205631,33.69,77781.63,1.12,-0.40178,0.00033,13.42752]
[1777041206889,33.69,77781.63,1.12,-0.40178,0.00033,13.42752]
[1777041206990,33.69,77777.68,1.12,-0.40308,0.00033,13.43802]
[1777041211718,33.68,77782.77,1.12,-0.40134,0.00033,13.41751]
[1777041213124,33.68,77780.01,1.12,-0.40225,0.00033,13.42489]
[1777041213423,33.68,77780.01,1.12,-0.40225,0.00033,13.42489]
[1777041213479,33.68,77780.01,1.12,-0.40225,0.00033,13.42489]
[1777041213491,33.68,77780.01,1.12,-0.40225,0.00033,13.42489]
[1777041214024,33.68,77780.96,1.12,-0.40193,0.00033,13.42232]
[1777041217495,33.68,77774.25,1.12,-0.40414,0.00033,13.43999]
[1777041221503,33.67,77774.81,1.12,-0.40394,0.00033,13.43844]
[1777041221539,33.67,77774.81,1.12,-0.40394,0.00033,13.43844]
[1777041221598,33.67,77774.81,1.12,-0.40394,0.00033,13.43844]
[1777041221961,33.67,77774.81,1.12,-0.40394,0.00033,13.43844]
[1777041221990,33.67,77774.81,1.12,-0.40394,0.00033,13.43844]
[1777041222062,33.67,77771.19,1.12,-0.40514,0.00033,13.44785]
[1777041222837,33.67,77771.19,1.12,-0.40514,0.00033,13.44785]
[1777041222921,33.67,77771.19,1.12,-0.40514,0.00033,13.44785]
[1777041223008,33.67,77761.94,1.12,-0.40821,0.00033,13.4714]
[1777041224544,33.67,77758.54,1.12,-0.40934,0.00033,13.47981]
[1777041226662,33.66,77762.04,1.12,-0.40816,0.00033,13.47103]
[1777041228004,33.66,77765.89,1.12,-0.40688,0.00033,13.46128]
[1777041229648,33.66,77766.77,1.12,-0.40659,0.00033,13.45902]
[1777041229670,33.66,77766.77,1.12,-0.40659,0.00033,13.45902]
[1777041229708,33.66,77766.77,1.12,-0.40659,0.00033,13.45902]
[1777041229721,33.66,77766.77,1.12,-0.40659,0.00033,13.45902]
[1777041229723,33.66,77766.77,1.12,-0.40659,0.00033,13.45902]
[1777041230079,33.66,77764.67,1.12,-0.40728,0.00033,13.46435]
[1777041230333,33.66,77764.67,1.12,-0.40728,0.00033,13.46435]
[1777041230392,33.66,77764.67,1.12,-0.40728,0.00033,13.46435]
[1777041230592,33.66,77765.34,1.12,-0.40706,0.00033,13.46264]
[1777041231249,33.66,77765.34,1.12,-0.40706,0.00033,13.46264]
[1777041231937,33.66,77781.47,1.12,-0.4017,0.00033,13.42047]
[1777041232988,33.66,77781.25,1.12,-0.40177,0.00033,13.42104]
[1777041233288,33.66,77781.25,1.12,-0.40177,0.00033,13.42104]
[1777041234082,33.66,77776.08,1.12,-0.40349,0.00033,13.43478]
[1777041237638,33.65,77783.06,1.12,-0.40116,0.00033,13.41602]
[1777041240845,33.65,77785.37,1.12,-0.40039,0.00033,13.4097]
[1777041241462,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041241553,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041241707,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041241776,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041241793,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041241899,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041241960,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041242088,33.65,77782.92,1.12,-0.4012,0.00033,13.41633]
[1777041242003,33.65,77804.32,1.12,-0.39413,0.00033,13.35635]
[1777041242676,33.65,77804.32,1.12,-0.39413,0.00033,13.35635]
[1777041242701,33.65,77804.32,1.12,-0.39413,0.00033,13.35635]
[1777041242789,33.65,77804.32,1.12,-0.39413,0.00033,13.35635]
[1777041242819,33.65,77804.32,1.12,-0.39413,0.00033,13.35635]
[1777041242984,33.65,77819.34,1.12,-0.38918,0.00033,13.31169]
[1777041243750,33.65,77819.34,1.12,-0.38918,0.00033,13.31169]
[1777041244333,33.65,77817.59,1.12,-0.38975,0.00033,13.31699]
[1777041244673,33.65,77817.59,1.12,-0.38975,0.00033,13.31699]
[1777041244724,33.65,77817.59,1.12,-0.38975,0.00033,13.31699]
[1777041245095,33.65,77817.59,1.12,-0.38975,0.00033,13.31699]
[1777041244760,33.65,77808.29,1.12,-0.39281,0.00033,13.34466]
[1777041245648,33.65,77808.29,1.12,-0.39281,0.00033,13.34466]
[1777041245742,33.65,77808.29,1.12,-0.39281,0.00033,13.34466]
[1777041245759,33.64,77815.85,1.12,-0.39032,0.00033,13.32217]
[1777041246215,33.64,77815.85,1.12,-0.39032,0.00033,13.32217]
[1777041246723,33.64,77815.85,1.12,-0.39031,0.00033,13.32214]
[1777041247731,33.64,77821.18,1.12,-0.38856,0.00033,13.30597]
[1777041253004,33.64,77818.55,1.12,-0.38942,0.00033,13.31391]
[1777041253018,33.64,77818.55,1.12,-0.38942,0.00033,13.31391]
[1777041253087,33.64,77818.55,1.12,-0.38942,0.00033,13.31391]
[1777041253076,33.64,77818.63,1.12,-0.38939,0.00033,13.31365]
[1777041253772,33.64,77818.63,1.12,-0.38939,0.00033,13.31363]
[1777041254780,33.64,77810.38,1.12,-0.3921,0.00033,13.33831]
[1777041255699,33.64,77810.38,1.12,-0.3921,0.00033,13.33831]
[1777041255972,33.64,77808.45,1.12,-0.39273,0.00033,13.34398]
[1777041259818,33.64,77814.18,1.12,-0.39084,0.00033,13.32691]
[1777041262710,33.63,77812.43,1.12,-0.39141,0.00033,13.33211]
[1777041262869,33.63,77812.43,1.12,-0.39141,0.00033,13.33211]
[1777041263081,33.63,77812.43,1.12,-0.39141,0.00033,13.33211]
[1777041263137,33.63,77820.95,1.12,-0.38861,0.00033,13.3064]
[1777041263851,33.63,77821.88,1.12,-0.3883,0.00033,13.30354]
[1777041264852,33.63,77839.47,1.12,-0.38254,0.00033,13.24826]
[1777041265337,33.63,77839.47,1.12,-0.38254,0.00033,13.24826]
[1777041265677,33.63,77839.47,1.12,-0.38254,0.00033,13.24826]
[1777041265747,33.63,77839.47,1.12,-0.38254,0.00033,13.24826]
[1777041265764,33.63,77839.47,1.12,-0.38254,0.00033,13.24826]
[1777041265862,33.63,77839.47,1.12,-0.38254,0.00033,13.24826]
[1777041265927,33.63,77841.56,1.12,-0.38186,0.00033,13.24149]
[1777041268987,33.63,77845.56,1.12,-0.38055,0.00033,13.22846]
[1777041269218,33.63,77845.56,1.12,-0.38055,0.00033,13.22846]
[1777041269242,33.63,77845.56,1.12,-0.38055,0.00033,13.22846]
[1777041269695,33.63,77845.56,1.12,-0.38055,0.00033,13.22846]
[1777041269751,33.63,77845.56,1.12,-0.38055,0.00033,13.22846]
[1777041270007,33.63,77841.17,1.12,-0.38198,0.00033,13.24275]
[1777041271834,33.63,77837.78,1.12,-0.38304,0.00033,13.24679]
[1777041272753,33.63,77835.66,1.12,-0.38373,0.00033,13.25358]
[1777041272816,33.63,77835.66,1.12,-0.38373,0.00033,13.25358]
[1777041273035,33.63,77835.86,1.12,-0.38367,0.00033,13.25295]
[1777041275936,33.63,77831.67,1.12,-0.38504,0.00033,13.26622]
[1777041276670,33.63,77831.67,1.12,-0.38504,0.00033,13.26622]
[1777041276759,33.63,77831.67,1.12,-0.38504,0.00033,13.26622]
[1777041276880,33.63,77831.67,1.12,-0.38504,0.00033,13.26622]
[1777041277147,33.63,77831.67,1.12,-0.38504,0.00033,13.26622]
[1777041278069,33.63,77845.73,1.12,-0.38044,0.00033,13.22102]
[1777041279881,33.63,77845.73,1.12,-0.38044,0.00033,13.221]
[1777041281310,33.63,77845.95,1.12,-0.38037,0.00033,13.22027]
[1777041281621,33.63,77845.95,1.12,-0.38037,0.00033,13.22027]
[1777041281682,33.63,77845.95,1.12,-0.38037,0.00033,13.22027]
[1777041281988,33.63,77845.58,1.12,-0.38049,0.00033,13.22149]
[1777041282721,33.63,77845.58,1.12,-0.38049,0.00033,13.22149]
[1777041282819,33.63,77845.58,1.12,-0.38049,0.00033,13.22149]
[1777041282872,33.63,77845.58,1.12,-0.38049,0.00033,13.22149]
[1777041282984,33.63,77845.58,1.12,-0.38049,0.00033,13.22149]
[1777041283136,33.63,77850.26,1.12,-0.37896,0.00033,13.20608]
[1777041285015,33.63,77859.45,1.12,-0.37597,0.00033,13.17522]
[1777041286087,33.63,77859.45,1.12,-0.37597,0.00033,13.17522]
[1777041288224,33.63,77854.81,1.12,-0.37748,0.00033,13.19086]
[1777041293261,33.63,77857.9,1.12,-0.37647,0.00033,13.18039]
[1777041293291,33.63,77857.9,1.12,-0.37647,0.00033,13.18039]
[1777041295785,33.63,77856.74,1.12,-0.37684,0.00033,13.1843]
[1777041295839,33.63,77856.74,1.12,-0.37684,0.00033,13.1843]
[1777041296329,33.63,77854.24,1.12,-0.37766,0.00033,13.19271]
[1777041296338,33.63,77854.24,1.12,-0.37766,0.00033,13.19271]
[1777041296407,33.63,77854.24,1.12,-0.37766,0.00033,13.19271]
[1777041297093,33.63,77847.95,1.12,-0.37971,0.00033,13.21361]
[1777041298103,33.63,77843.77,1.12,-0.38107,0.00033,13.22734]
[1777041300113,33.63,77847.88,1.12,-0.37973,0.00033,13.2139]
[1777041301799,33.63,77848.47,1.12,-0.37955,0.00033,13.21199]
[1777041301861,33.63,77848.47,1.12,-0.37955,0.00033,13.21199]
[1777041301882,33.63,77848.47,1.12,-0.37955,0.00033,13.21199]
[1777041302129,33.63,77851.88,1.12,-0.37844,0.00033,13.20071]
[1777041304478,33.63,77853.41,1.12,-0.37794,0.00033,13.19562]
[1777041305148,33.63,77851.85,1.12,-0.37845,0.00033,13.20086]
[1777041306494,33.63,77851.37,1.12,-0.37861,0.00033,13.20248]
[1777041306571,33.63,77851.37,1.12,-0.37861,0.00033,13.20248]
[1777041306611,33.63,77851.37,1.12,-0.37861,0.00033,13.20248]
[1777041307162,33.63,77852.17,1.12,-0.37835,0.00033,13.19983]
[1777041307259,33.63,77852.17,1.12,-0.37835,0.00033,13.19983]
[1777041307311,33.63,77852.17,1.12,-0.37835,0.00033,13.19983]
[1777041307439,33.63,77852.17,1.12,-0.37835,0.00033,13.19983]
[1777041308170,33.63,77855.33,1.12,-0.37732,0.00033,13.18927]
[1777041308244,33.63,77855.33,1.12,-0.37732,0.00033,13.18927]
[1777041309180,33.63,77856.92,1.12,-0.37681,0.00033,13.18391]
[1777041310183,33.63,77866.51,1.12,-0.37369,0.00032,13.15117]
[1777041311617,33.64,77859.59,1.12,-0.37594,0.00032,13.17493]
[1777041314024,33.64,77858.25,1.12,-0.37638,0.00033,13.1795]
[1777041314071,33.64,77858.25,1.12,-0.37638,0.00033,13.1795]
[1777041314125,33.64,77857.95,1.12,-0.37648,0.00033,13.18054]
[1777041314664,33.64,77857.95,1.12,-0.37648,0.00033,13.18054]
[1777041314713,33.64,77853.63,1.12,-0.37789,0.00033,13.1951]
[1777041315748,33.64,77847.85,1.12,-0.37977,0.00033,13.21432]
[1777041316290,33.64,77847.85,1.12,-0.37977,0.00033,13.21432]
[1777041317023,33.64,77847.85,1.12,-0.37977,0.00033,13.21432]
[1777041317074,33.64,77847.85,1.12,-0.37977,0.00033,13.21432]
[1777041317107,33.64,77847.85,1.12,-0.37977,0.00033,13.21432]
[1777041317673,33.64,77848.76,1.12,-0.37948,0.00033,13.21133]
[1777041317709,33.64,77855.56,1.12,-0.37727,0.00033,13.18869]
[1777041318698,33.64,77855.56,1.12,-0.37727,0.00033,13.18869]
[1777041319174,33.64,77859.02,1.12,-0.37615,0.00032,13.17706]
[1777041321191,33.64,77862.6,1.12,-0.37499,0.00032,13.16493]
[1777041326311,33.65,77859.95,1.12,-0.37587,0.00032,13.17415]
[1777041331023,33.65,77856.6,1.12,-0.37697,0.00033,13.18559]
[1777041331041,33.65,77856.6,1.12,-0.37697,0.00033,13.18559]
[1777041331047,33.65,77856.6,1.12,-0.37697,0.00033,13.18559]
[1777041331086,33.65,77856.6,1.12,-0.37697,0.00033,13.18559]
[1777041331124,33.65,77857.44,1.12,-0.37664,0.00033,13.17585]
[1777041331416,33.65,77857.44,1.12,-0.37664,0.00033,13.17585]
[1777041331910,33.65,77857.44,1.12,-0.37664,0.00033,13.17585]
[1777041331934,33.65,77851.96,1.12,-0.37842,0.00033,13.19426]
[1777041332834,33.65,77851.96,1.12,-0.37842,0.00033,13.19426]
[1777041332883,33.65,77851.96,1.12,-0.37842,0.00033,13.19426]
[1777041332900,33.65,77851.96,1.12,-0.37842,0.00033,13.19426]
[1777041332969,33.65,77843.34,1.12,-0.38124,0.00033,13.22265]
[1777041333599,33.65,77835.43,1.12,-0.38383,0.00033,13.24814]
[1777041335012,33.65,77835.43,1.12,-0.38383,0.00033,13.24814]
[1777041335038,33.65,77834.74,1.12,-0.38405,0.00033,13.25036]
[1777041339215,33.66,77836.29,1.12,-0.38355,0.00033,13.24548]
[1777041339267,33.66,77837.18,1.12,-0.38326,0.00033,13.24265]
[1777041339402,33.66,77838.61,1.12,-0.3828,0.00033,13.23809]
[1777041341062,33.66,77838.61,1.12,-0.3828,0.00033,13.23809]
[1777041341113,33.66,77848.41,1.12,-0.3796,0.00033,13.20623]
[1777041342932,33.66,77845.25,1.12,-0.38063,0.00033,13.21664]
[1777041342947,33.66,77845.25,1.12,-0.38063,0.00033,13.21664]
[1777041342981,33.66,77845.25,1.12,-0.38063,0.00033,13.21664]
[1777041343011,33.66,77845.25,1.12,-0.38063,0.00033,13.21664]
[1777041343103,33.66,77845.25,1.12,-0.38063,0.00033,13.21664]
[1777041343202,33.66,77846.86,1.12,-0.38011,0.00033,13.21139]
[1777041343407,33.66,77846.86,1.12,-0.38011,0.00033,13.21139]
[1777041344213,33.66,77853.94,1.12,-0.37781,0.00033,13.18798]
[1777041344682,33.66,77853.94,1.12,-0.37781,0.00033,13.18798]
[1777041344725,33.66,77853.94,1.12,-0.37781,0.00033,13.18798]
[1777041344766,33.66,77853.94,1.12,-0.37781,0.00033,13.18798]
[1777041344784,33.66,77853.94,1.12,-0.37781,0.00033,13.18798]
[1777041345192,33.66,77853.94,1.12,-0.37781,0.00033,13.18798]
[1777041345243,33.66,77857.86,1.12,-0.37654,0.00033,13.17481]
[1777041345834,33.66,77861.85,1.12,-0.37524,0.00032,13.16129]
[1777041346275,33.66,77861.85,1.12,-0.37524,0.00032,13.16129]
[1777041347195,33.66,77861.85,1.12,-0.37524,0.00032,13.16129]
[1777041348170,33.66,77872.25,1.12,-0.37187,0.00032,13.12537]
[1777041348960,33.66,77872.25,1.12,-0.37187,0.00032,13.12537]
[1777041349107,33.66,77872.25,1.12,-0.37187,0.00032,13.12537]
[1777041349140,33.66,77872.25,1.12,-0.37187,0.00032,13.12537]
[1777041349228,33.66,77870.36,1.12,-0.37249,0.00032,13.13199]
[1777041349314,33.66,77870.36,1.12,-0.37249,0.00032,13.13199]
[1777041349385,33.66,77870.36,1.12,-0.37249,0.00032,13.13199]
[1777041349517,33.66,77877.33,1.12,-0.37023,0.00032,13.10747]
[1777041350622,33.66,77882.94,1.12,-0.36842,0.00032,13.08745]
[1777041352735,33.66,77882.94,1.12,-0.36843,0.00032,13.08748]
[1777041352828,33.66,77882.94,1.12,-0.36843,0.00032,13.08748]
[1777041352929,33.66,77878.88,1.12,-0.36974,0.00032,13.10204]
[1777041353298,33.66,77878.88,1.12,-0.36974,0.00032,13.10204]
[1777041353334,33.66,77878.88,1.12,-0.36974,0.00032,13.10204]
[1777041353604,33.67,77870.34,1.12,-0.3725,0.00032,13.13216]
[1777041354499,33.67,77870.34,1.12,-0.3725,0.00032,13.13216]
[1777041355357,33.67,77873.75,1.12,-0.3714,0.00032,13.12024]
[1777041355549,33.67,77873.75,1.12,-0.3714,0.00032,13.12024]
[1777041356147,33.67,77874.3,1.12,-0.37123,0.00032,13.11833]
[1777041357175,33.67,77863.04,1.12,-0.37488,0.00032,13.15745]
[1777041357263,33.67,77863.04,1.12,-0.37488,0.00032,13.15745]
[1777041362510,33.67,77862.84,1.12,-0.37496,0.00032,13.15829]
[1777041366375,33.67,77863.71,1.12,-0.37468,0.00032,13.1554]
[1777041366412,33.67,77863.71,1.12,-0.37468,0.00032,13.1554]
[1777041368632,33.67,77866.44,1.12,-0.3738,0.00032,13.14604]
[1777041368711,33.67,77866.44,1.12,-0.3738,0.00032,13.14604]
[1777041368963,33.67,77861.83,1.12,-0.3753,0.00032,13.16187]
[1777041373110,33.68,77861.01,1.12,-0.37557,0.00032,13.16472]
[1777041373141,33.68,77861.01,1.12,-0.37557,0.00032,13.16472]
[1777041373201,33.68,77861.01,1.12,-0.37557,0.00032,13.16472]
[1777041382402,33.68,77860.49,1.12,-0.37575,0.00032,13.16664]
[1777041383696,33.68,77858.98,1.12,-0.37624,0.00032,13.17177]
[1777041384247,33.68,77854.58,1.12,-0.37767,0.00033,13.18662]
[1777041385687,33.68,77854.43,1.12,-0.37772,0.00033,13.18712]
[1777041386395,33.68,77853.17,1.12,-0.37814,0.00033,13.19138]
[1777041386470,33.68,77853.17,1.12,-0.37814,0.00033,13.19138]
[1777041386730,33.68,77853.17,1.12,-0.37814,0.00033,13.19138]
[1777041387873,33.68,77846.98,1.12,-0.38015,0.00033,13.21186]
[1777041389534,33.68,77846.98,1.12,-0.38015,0.00033,13.21187]
[1777041389590,33.68,77846.98,1.12,-0.38015,0.00033,13.21187]
[1777041389607,33.68,77846.98,1.12,-0.38015,0.00033,13.21187]
[1777041389752,33.68,77847.8,1.12,-0.37989,0.00033,13.20919]
[1777041390551,33.68,77847.8,1.12,-0.37989,0.00033,13.20919]
[1777041390620,33.68,77847.8,1.12,-0.37989,0.00033,13.20919]
[1777041391744,33.68,77850.68,1.12,-0.37895,0.00033,13.1997]
[1777041391959,33.68,77869.68,1.12,-0.37273,0.00032,13.12828]
[1777041392487,33.68,77869.68,1.12,-0.37273,0.00032,13.12828]
[1777041392942,33.69,77866.64,1.12,-0.37371,0.00032,13.13883]
[1777041393704,33.69,77866.64,1.12,-0.37371,0.00032,13.13883]
[1777041393716,33.69,77866.64,1.12,-0.37371,0.00032,13.13883]
[1777041393719,33.69,77866.64,1.12,-0.37371,0.00032,13.13883]
[1777041393749,33.69,77866.64,1.12,-0.37371,0.00032,13.13883]
[1777041393965,33.69,77864.34,1.12,-0.37446,0.00032,13.14676]
[1777041398730,33.69,77861.76,1.12,-0.3753,0.00032,13.15564]
[1777041398785,33.69,77861.76,1.12,-0.3753,0.00032,13.15564]
[1777041398825,33.69,77861.76,1.12,-0.3753,0.00032,13.15564]
[1777041398846,33.69,77861.76,1.12,-0.3753,0.00032,13.15564]
[1777041398881,33.69,77867.5,1.12,-0.37344,0.00032,13.13594]
[1777041399986,33.69,77867.5,1.12,-0.37344,0.00032,13.13594]
[1777041400267,33.69,77867.5,1.12,-0.37344,0.00032,13.13594]
[1777041400060,33.69,77869.88,1.12,-0.37267,0.00032,13.12769]
[1777041400502,33.69,77869.88,1.12,-0.37267,0.00032,13.12769]
[1777041400902,33.69,77869.88,1.12,-0.37267,0.00032,13.12769]
[1777041400968,33.69,77869.88,1.12,-0.37267,0.00032,13.12769]
[1777041401070,33.69,77865.22,1.12,-0.37418,0.00032,13.14382]
[1777041402024,33.69,77865.22,1.12,-0.37418,0.00032,13.14382]
[1777041402080,33.69,77865.22,1.12,-0.37418,0.00032,13.14382]
[1777041402181,33.69,77866.32,1.12,-0.37383,0.00032,13.14006]
[1777041403110,33.69,77866.32,1.12,-0.37383,0.00032,13.14006]
[1777041403227,33.69,77866.32,1.12,-0.37383,0.00032,13.14006]
[1777041406123,33.69,77866.1,1.12,-0.3739,0.00032,13.14086]
[1777041406153,33.69,77862.84,1.12,-0.37496,0.00032,13.15207]
[1777041408558,33.69,77864.64,1.12,-0.37438,0.00032,13.14591]
[1777041408584,33.69,77864.64,1.12,-0.37438,0.00032,13.14591]
[1777041409180,33.69,77865.98,1.12,-0.37395,0.00032,13.14131]
[1777041414744,33.69,77864.74,1.12,-0.37435,0.00032,13.14562]
[1777041414776,33.69,77864.74,1.12,-0.37435,0.00032,13.14562]
[1777041414987,33.69,77866.08,1.12,-0.37392,0.00032,13.14102]
[1777041415523,33.69,77866.08,1.12,-0.37392,0.00032,13.14102]
[1777041415532,33.69,77866.08,1.12,-0.37392,0.00032,13.14102]
[1777041415547,33.69,77866.08,1.12,-0.37392,0.00032,13.14102]
[1777041415944,33.69,77870.89,1.12,-0.37236,0.00032,13.12435]
[1777041417954,33.69,77874.47,1.12,-0.37121,0.00032,13.11184]
[1777041422875,33.7,77872.38,1.12,-0.37189,0.00032,13.11928]
[1777041422925,33.7,77872.38,1.12,-0.37189,0.00032,13.11928]
[1777041422941,33.7,77872.38,1.12,-0.37189,0.00032,13.11928]
[1777041423067,33.7,77872.38,1.12,-0.37189,0.00032,13.11928]
[1777041423191,33.7,77877.98,1.12,-0.37008,0.00032,13.09957]
[1777041424498,33.7,77878.25,1.12,-0.37,0.00032,13.09865]
[1777041425012,33.7,77889.36,1.12,-0.36642,0.00032,13.05867]
[1777041426301,33.7,77893.6,1.12,-0.36505,0.00032,13.04318]
[1777041431505,33.7,77894.83,1.12,-0.36467,0.00032,13.03873]
[1777041435075,33.7,77889.95,1.12,-0.36624,0.00032,13.05672]
[1777041439918,33.7,77889.46,1.12,-0.36641,0.00032,13.05862]
[1777041439953,33.7,77889.46,1.12,-0.36641,0.00032,13.05862]
[1777041440157,33.7,77889.46,1.12,-0.36641,0.00032,13.05862]
[1777041440204,33.7,77899.28,1.12,-0.36326,0.00032,13.02246]
[1777041440613,33.7,77899.28,1.12,-0.36326,0.00032,13.02246]
[1777041440667,33.7,77899.28,1.12,-0.36326,0.00032,13.02246]
[1777041440808,33.7,77899.28,1.12,-0.36326,0.00032,13.02246]
[1777041440865,33.7,77899.28,1.12,-0.36326,0.00032,13.02246]
[1777041440964,33.7,77899.28,1.12,-0.36326,0.00032,13.02246]
[1777041441118,33.7,77899.8,1.12,-0.36309,0.00032,13.02052]
[1777041442125,33.7,77916.2,1.12,-0.35784,0.00032,12.95817]
[1777041443285,33.7,77920.35,1.12,-0.35652,0.00032,12.94207]
[1777041444769,33.71,77920.35,1.12,-0.35652,0.00032,12.9421]
[1777041444801,33.71,77920.35,1.12,-0.35652,0.00032,12.9421]
[1777041444881,33.71,77920.35,1.12,-0.35652,0.00032,12.9421]
[1777041445032,33.71,77920.35,1.12,-0.35652,0.00032,12.9421]
[1777041445189,33.71,77931.46,1.12,-0.35299,0.00032,12.89826]
[1777041446057,33.71,77931.46,1.12,-0.35299,0.00032,12.89826]
[1777041446163,33.71,77935.86,1.12,-0.35159,0.00032,12.88063]
[1777041448210,33.71,77935.86,1.12,-0.3516,0.00032,12.88066]
[1777041448273,33.71,77937.77,1.12,-0.35099,0.00032,12.87299]
[1777041448888,33.71,77937.77,1.12,-0.35099,0.00032,12.87299]
[1777041449177,33.71,77937.77,1.12,-0.351,0.00032,12.87303]
[1777041450706,33.71,77937.55,1.12,-0.35107,0.00032,12.87396]
[1777041450827,33.71,77937.55,1.12,-0.35107,0.00032,12.87396]
[1777041451059,33.71,77937.55,1.12,-0.35107,0.00032,12.87396]
[1777041451193,33.71,77937.11,1.12,-0.35115,0.00032,12.86875]
[1777041452195,33.71,77921.46,1.12,-0.35613,0.00032,12.93105]
[1777041453204,33.71,77914.99,1.12,-0.35819,0.00032,12.95623]
[1777041454677,33.71,77915.71,1.12,-0.35797,0.00032,12.95347]
[1777041454694,33.71,77915.71,1.12,-0.35797,0.00032,12.95347]
[1777041454784,33.71,77915.71,1.12,-0.35797,0.00032,12.95347]
[1777041454859,33.71,77915.71,1.12,-0.35797,0.00032,12.95347]
[1777041455218,33.71,77915.21,1.12,-0.35813,0.00032,12.95542]
[1777041456224,33.71,77909.03,1.12,-0.36011,0.00032,12.97916]
[1777041460250,33.72,77904.87,1.12,-0.36145,0.00032,12.99507]
[1777041462220,33.72,77903.32,1.12,-0.36195,0.00032,13.00095]
[1777041462269,33.72,77903.32,1.12,-0.36195,0.00032,13.00095]
[1777041462286,33.72,77903.32,1.12,-0.36195,0.00032,13.00095]
[1777041462266,33.72,77901.85,1.12,-0.36242,0.00032,13.00648]
[1777041463275,33.72,77897.63,1.12,-0.36378,0.00032,13.02226]
[1777041464579,33.72,77894.18,1.12,-0.36489,0.00032,13.03506]
[1777041464688,33.72,77894.18,1.12,-0.36489,0.00032,13.03506]
[1777041465124,33.72,77894.18,1.12,-0.36489,0.00032,13.03506]
[1777041465302,33.72,77894.18,1.12,-0.36489,0.00032,13.03506]
[1777041465398,33.72,77894.18,1.12,-0.36489,0.00032,13.03506]
[1777041465338,33.72,77888.87,1.12,-0.3666,0.00032,13.0545]
[1777041466304,33.72,77876.15,1.12,-0.3707,0.00032,13.10011]
[1777041467310,33.72,77871.68,1.12,-0.37216,0.00032,13.11586]
[1777041467570,33.72,77871.68,1.12,-0.37216,0.00032,13.11586]
[1777041468319,33.72,77865.77,1.12,-0.37407,0.00032,13.13635]
[1777041469325,33.72,77861.89,1.12,-0.37533,0.00032,13.14964]
[1777041469652,33.72,77861.89,1.12,-0.37533,0.00032,13.14964]
[1777041469717,33.72,77861.89,1.12,-0.37533,0.00032,13.14964]
[1777041469744,33.72,77861.89,1.12,-0.37533,0.00032,13.14964]
[1777041470334,33.72,77860.03,1.12,-0.37593,0.00032,13.15596]
[1777041471134,33.72,77860.03,1.12,-0.37593,0.00032,13.15596]
[1777041471166,33.72,77860.03,1.12,-0.37593,0.00032,13.15596]
[1777041471340,33.72,77853.27,1.12,-0.37813,0.00033,13.1787]
[1777041473243,33.72,77855.92,1.12,-0.37727,0.00032,13.16987]
[1777041473353,33.72,77856.68,1.12,-0.37703,0.00032,13.16734]
[1777041476080,33.73,77856.93,1.12,-0.37695,0.00032,13.16654]
[1777041476105,33.73,77856.93,1.12,-0.37695,0.00032,13.16654]
[1777041476376,33.73,77857.86,1.12,-0.37665,0.00032,13.16344]
[1777041479397,33.73,77852.48,1.12,-0.3784,0.00033,13.1815]
[1777041482512,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041482529,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041482548,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041482571,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041482615,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041482640,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041483195,33.73,77851.83,1.12,-0.37862,0.00033,13.18369]
[1777041483423,33.73,77854.37,1.12,-0.37779,0.00033,13.17525]
[1777041484430,33.73,77863.54,1.12,-0.37482,0.00032,13.14426]
[1777041485219,33.73,77863.54,1.12,-0.37482,0.00032,13.14426]
[1777041485370,33.73,77863.54,1.12,-0.37482,0.00032,13.14426]
[1777041485439,33.73,77863.42,1.12,-0.37486,0.00032,13.14468]
[1777041486424,33.73,77863.42,1.12,-0.37486,0.00032,13.14468]
[1777041486443,33.73,77863.42,1.12,-0.37486,0.00032,13.14468]
[1777041486446,33.73,77864.17,1.12,-0.37461,0.00032,13.14213]
[1777041486520,33.73,77864.17,1.12,-0.37461,0.00032,13.14213]
[1777041487456,33.73,77857.1,1.12,-0.37691,0.00032,13.16617]
[1777041487687,33.73,77857.1,1.12,-0.37691,0.00032,13.16617]
[1777041487728,33.73,77857.1,1.12,-0.37691,0.00032,13.16617]
[1777041487738,33.73,77857.1,1.12,-0.37691,0.00032,13.16617]
[1777041488458,33.73,77856.16,1.12,-0.37722,0.00032,13.16933]
[1777041488750,33.73,77856.16,1.12,-0.37722,0.00032,13.16933]
[1777041488961,33.73,77856.16,1.12,-0.37722,0.00032,13.16933]
[1777041489030,33.73,77856.16,1.12,-0.37722,0.00032,13.16933]
[1777041489465,33.73,77859.46,1.12,-0.37615,0.00032,13.15821]
[1777041490473,33.73,77871.36,1.12,-0.37229,0.00032,13.11734]
[1777041491480,33.73,77873.0,1.12,-0.37176,0.00032,13.11164]
[1777041491541,33.73,77873.0,1.12,-0.37176,0.00032,13.11164]
[1777041492487,33.73,77873.43,1.12,-0.37163,0.00032,13.11015]
[1777041493495,33.73,77869.41,1.12,-0.37293,0.00032,13.12417]
[1777041497298,33.73,77869.64,1.12,-0.37286,0.00032,13.12342]
[1777041497311,33.73,77869.64,1.12,-0.37286,0.00032,13.12342]
[1777041497405,33.73,77869.64,1.12,-0.37286,0.00032,13.12342]
[1777041497524,33.73,77869.64,1.12,-0.37286,0.00032,13.12342]
[1777041497527,33.73,77868.34,1.12,-0.37328,0.00032,13.12794]
[1777041497580,33.73,77868.34,1.12,-0.37328,0.00032,13.12794]
[1777041498115,33.73,77868.34,1.12,-0.37328,0.00032,13.12794]
[1777041498529,33.73,77868.34,1.12,-0.37328,0.00032,13.12795]
[1777041499182,33.73,77868.34,1.12,-0.37328,0.00032,13.12795]
[1777041499973,33.73,77867.62,1.12,-0.37351,0.00032,13.13045]
[1777041501037,33.74,77867.61,1.12,-0.37352,0.00032,13.13049]
[1777041501550,33.74,77869.44,1.12,-0.37293,0.00032,13.12418]
[1777041504574,33.74,77865.59,1.12,-0.37418,0.00032,13.1375]
[1777041505391,33.74,77865.59,1.12,-0.37418,0.00032,13.1375]
[1777041505588,33.74,77875.77,1.12,-0.37088,0.00032,13.10211]
[1777041505611,33.74,77875.77,1.12,-0.37088,0.00032,13.10211]
[1777041506373,33.74,77875.77,1.12,-0.37088,0.00032,13.10211]
[1777041506415,33.74,77875.77,1.12,-0.37088,0.00032,13.10211]
[1777041506440,33.74,77875.77,1.12,-0.37088,0.00032,13.10211]
[1777041506585,33.74,77878.94,1.12,-0.36986,0.00032,13.09091]
[1777041506701,33.74,77878.94,1.12,-0.36986,0.00032,13.09091]
[1777041506814,33.74,77878.94,1.12,-0.36986,0.00032,13.09091]
[1777041506993,33.74,77878.94,1.12,-0.36986,0.00032,13.09091]
[1777041507675,33.74,77881.14,1.12,-0.36915,0.00032,13.08307]
[1777041508600,33.74,77893.18,1.12,-0.36528,0.00032,13.03951]
[1777041509609,33.74,77897.83,1.12,-0.36379,0.00032,13.02238]
[1777041509780,33.74,77897.83,1.12,-0.36379,0.00032,13.02238]
[1777041510119,33.74,77897.84,1.12,-0.36378,0.00032,13.02235]
[1777041511631,33.74,77905.49,1.12,-0.36127,0.00032,12.98678]
[1777041512092,33.74,77905.49,1.12,-0.36127,0.00032,12.98678]
[1777041512125,33.74,77905.49,1.12,-0.36127,0.00032,12.98678]
[1777041512210,33.74,77905.49,1.12,-0.36127,0.00032,12.98678]
[1777041512631,33.74,77909.29,1.12,-0.36006,0.00032,12.97238]
[1777041513799,33.74,77912.09,1.12,-0.35916,0.00032,12.9617]
[1777041513850,33.74,77912.09,1.12,-0.35916,0.00032,12.9617]
[1777041514644,33.74,77914.78,1.12,-0.35831,0.00032,12.95139]
[1777041518560,33.74,77918.83,1.12,-0.35702,0.00032,12.93582]
[1777041519826,33.74,77918.61,1.12,-0.3571,0.00032,12.9367]
[1777041520396,33.74,77918.61,1.12,-0.3571,0.00032,12.9367]
[1777041520478,33.74,77918.61,1.12,-0.3571,0.00032,12.9367]
[1777041520605,33.74,77918.61,1.12,-0.3571,0.00032,12.9367]
[1777041520609,33.74,77918.61,1.12,-0.3571,0.00032,12.9367]
[1777041520648,33.74,77914.25,1.12,-0.35849,0.00032,12.95355]
[1777041520718,33.74,77914.25,1.12,-0.35849,0.00032,12.95355]
[1777041520768,33.74,77927.85,1.12,-0.35416,0.00032,12.90049]
[1777041521916,33.74,77927.85,1.12,-0.35416,0.00032,12.90049]
[1777041522008,33.74,77932.83,1.12,-0.35257,0.00032,12.88067]
[1777041524766,33.74,77935.16,1.12,-0.35184,0.00032,12.87135]
[1777041524841,33.74,77935.16,1.12,-0.35184,0.00032,12.87135]
[1777041524898,33.74,77935.16,1.12,-0.35184,0.00032,12.87135]
[1777041525162,33.74,77935.16,1.12,-0.35184,0.00032,12.87135]
[1777041525472,33.74,77935.16,1.12,-0.35184,0.00032,12.87135]
[1777041525474,33.74,77935.16,1.12,-0.35184,0.00032,12.87135]
[1777041525770,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041525824,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526147,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526228,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526289,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526426,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526498,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526638,33.74,77938.73,1.12,-0.35071,0.00032,12.85698]
[1777041526634,33.74,77966.84,1.12,-0.34185,0.00031,12.74007]
[1777041526730,33.74,77966.84,1.12,-0.34185,0.00031,12.74007]
[1777041526793,33.74,77966.84,1.12,-0.34185,0.00031,12.74007]
[1777041526875,33.74,77966.84,1.12,-0.34185,0.00031,12.74007]
[1777041527095,33.74,77966.84,1.12,-0.34185,0.00031,12.74007]
[1777041527348,33.74,77966.84,1.12,-0.34185,0.00031,12.74007]
[1777041527512,33.74,77961.52,1.12,-0.34352,0.00031,12.76267]
[1777041528186,33.74,77961.52,1.12,-0.34352,0.00031,12.76267]
[1777041528334,33.74,77961.52,1.12,-0.34352,0.00031,12.76267]
[1777041528378,33.74,77975.39,1.12,-0.33918,0.00031,12.70336]
[1777041528883,33.74,77968.74,1.12,-0.34126,0.00031,12.73202]
[1777041530362,33.75,77961.66,1.12,-0.34348,0.00031,12.76222]
[1777041531331,33.75,77961.66,1.12,-0.34348,0.00031,12.76222]
[1777041531366,33.75,77961.66,1.12,-0.34348,0.00031,12.76222]
[1777041531418,33.75,77961.66,1.12,-0.34348,0.00031,12.76222]
[1777041531462,33.75,77961.66,1.12,-0.34348,0.00031,12.76222]
[1777041531583,33.75,77961.66,1.12,-0.34348,0.00031,12.76222]
[1777041531599,33.75,77962.7,1.12,-0.34316,0.00031,12.75788]
[1777041533325,33.75,77962.7,1.12,-0.34316,0.00031,12.75788]
[1777041533412,33.75,77962.7,1.12,-0.34316,0.00031,12.75788]
[1777041533622,33.75,77962.7,1.12,-0.34316,0.00031,12.75788]
[1777041533673,33.75,77973.17,1.12,-0.33988,0.00031,12.71311]
[1777041533980,33.75,77973.17,1.12,-0.33988,0.00031,12.71311]
[1777041534061,33.75,77973.17,1.12,-0.33988,0.00031,12.71311]
[1777041534121,33.75,77968.34,1.12,-0.34139,0.00031,12.73388]
[1777041534905,33.75,77961.08,1.12,-0.34367,0.00031,12.76476]
[1777041536098,33.75,77961.08,1.12,-0.34367,0.00031,12.76476]
[1777041536125,33.75,77961.08,1.12,-0.34367,0.00031,12.76476]
[1777041536189,33.75,77961.08,1.12,-0.34367,0.00031,12.76476]
[1777041536199,33.75,77964.8,1.12,-0.3425,0.00031,12.749]
[1777041536910,33.75,77964.8,1.12,-0.3425,0.00031,12.749]
[1777041538253,33.75,77968.47,1.12,-0.34135,0.00031,12.73334]
[1777041538423,33.75,77969.54,1.12,-0.34102,0.00031,12.72877]
[1777041540206,33.75,77968.36,1.12,-0.34139,0.00031,12.73382]
[1777041540556,33.75,77968.36,1.12,-0.34139,0.00031,12.73382]
[1777041540635,33.75,77968.36,1.12,-0.34139,0.00031,12.73382]
[1777041540658,33.75,77969.84,1.12,-0.34093,0.00031,12.72749]
[1777041542198,33.75,77969.08,1.12,-0.34116,0.00031,12.73076]
[1777041542299,33.75,77968.15,1.12,-0.34146,0.00031,12.73476]
[1777041543593,33.75,77968.15,1.12,-0.34146,0.00031,12.73476]
[1777041543655,33.75,77968.22,1.12,-0.34144,0.00031,12.73446]
[1777041543788,33.75,77968.22,1.12,-0.34144,0.00031,12.73446]
[1777041543824,33.75,77968.22,1.12,-0.34144,0.00031,12.73446]
[1777041546320,33.75,77974.36,1.12,-0.33951,0.00031,12.70807]
[1777041546421,33.75,77977.21,1.12,-0.33862,0.00031,12.6957]
[1777041546828,33.75,77977.21,1.12,-0.33862,0.00031,12.6957]
[1777041546848,33.75,77977.21,1.12,-0.33862,0.00031,12.6957]
[1777041546954,33.75,77977.21,1.12,-0.33862,0.00031,12.6957]
[1777041547048,33.75,77983.6,1.12,-0.33663,0.00031,12.66776]
[1777041548463,33.75,77992.02,1.12,-0.33401,0.00031,12.63041]
[1777041551603,33.75,77991.39,1.12,-0.3342,0.00031,12.63323]
[1777041551621,33.75,77991.39,1.12,-0.3342,0.00031,12.63323]
[1777041551614,33.75,77990.98,1.12,-0.33434,0.00031,12.63511]
[1777041551925,33.75,77990.98,1.12,-0.33434,0.00031,12.63511]
[1777041555537,33.75,77992.64,1.12,-0.33382,0.00031,12.62776]
[1777041555569,33.75,77988.59,1.12,-0.33509,0.00031,12.64593]
[1777041560589,33.76,77990.51,1.12,-0.33452,0.00031,12.63776]
[1777041566021,33.76,77992.64,1.12,-0.33388,0.00031,12.62868]
[1777041571061,33.77,77995.52,1.12,-0.33294,0.00031,12.60904]
[1777041576096,33.77,77996.24,1.12,-0.33273,0.00031,12.60593]
[1777041581131,33.77,77997.58,1.12,-0.33232,0.00031,12.60003]
[1777041582081,33.77,77997.58,1.12,-0.33232,0.00031,12.60003]
[1777041582145,33.77,77997.58,1.12,-0.33232,0.00031,12.60003]
[1777041582182,33.77,77992.36,1.12,-0.33394,0.00031,12.62344]
[1777041582899,33.77,77992.36,1.12,-0.33394,0.00031,12.62344]
[1777041583509,33.77,77992.36,1.12,-0.33394,0.00031,12.62344]
[1777041583659,33.78,77986.79,1.12,-0.33569,0.00031,12.64833]
[1777041583938,33.78,77986.79,1.12,-0.33569,0.00031,12.64833]
[1777041584246,33.78,77986.79,1.12,-0.33569,0.00031,12.64833]
[1777041584326,33.78,77986.79,1.12,-0.33569,0.00031,12.64833]
[1777041584327,33.78,77988.04,1.12,-0.3353,0.00031,12.64282]
[1777041584906,33.78,77988.04,1.12,-0.3353,0.00031,12.64282]
[1777041585227,33.78,77989.64,1.12,-0.3348,0.00031,12.63573]
[1777041587699,33.78,77985.15,1.12,-0.3362,0.00031,12.65564]
[1777041593229,33.78,77984.18,1.12,-0.33651,0.00031,12.66001]
[1777041596021,33.78,77983.74,1.12,-0.33665,0.00031,12.662]
[1777041596061,33.78,77983.74,1.12,-0.33665,0.00031,12.662]
[1777041596648,33.78,77982.3,1.12,-0.3371,0.00031,12.66834]
[1777041597159,33.78,77982.3,1.12,-0.3371,0.00031,12.66834]
[1777041597615,33.78,77982.3,1.12,-0.3371,0.00031,12.66834]
[1777041597696,33.78,77982.3,1.12,-0.3371,0.00031,12.66834]
[1777041597667,33.78,77980.74,1.12,-0.33759,0.00031,12.6752]
[1777041598250,33.78,77980.74,1.12,-0.33759,0.00031,12.6752]
[1777041601373,33.78,77981.3,1.12,-0.33742,0.00031,12.67279]
[1777041601443,33.78,77981.3,1.12,-0.33742,0.00031,12.67279]
[1777041601500,33.78,77981.3,1.12,-0.33742,0.00031,12.67279]
[1777041601662,33.78,77981.17,1.12,-0.33746,0.00031,12.67342]
[1777041602756,33.78,77981.17,1.12,-0.33746,0.00031,12.67342]
[1777041602834,33.78,77981.17,1.12,-0.33746,0.00031,12.67342]
[1777041602859,33.78,77981.17,1.12,-0.33746,0.00031,12.67342]
[1777041603692,33.78,77981.56,1.12,-0.33735,0.00031,12.67177]
[1777041603841,33.78,77981.56,1.12,-0.33735,0.00031,12.67177]
[1777041604299,33.78,77981.56,1.12,-0.33735,0.00031,12.6718]
[1777041606727,33.78,77986.06,1.12,-0.33594,0.00031,12.65202]
[1777041611890,33.78,77983.93,1.12,-0.33661,0.00031,12.6614]
[1777041611910,33.78,77983.93,1.12,-0.33661,0.00031,12.6614]
[1777041611990,33.78,77983.93,1.12,-0.33661,0.00031,12.6614]
[1777041612544,33.78,77973.72,1.12,-0.33979,0.00031,12.70586]
[1777041613295,33.78,77973.72,1.12,-0.33979,0.00031,12.70586]
[1777041613489,33.78,77972.05,1.12,-0.34032,0.00031,12.7131]
[1777041614409,33.78,77967.22,1.12,-0.34183,0.00031,12.73379]
[1777041619805,33.78,77967.9,1.12,-0.34161,0.00031,12.73082]
[1777041619892,33.78,77967.9,1.12,-0.34161,0.00031,12.73082]
[1777041619910,33.78,77967.9,1.12,-0.34161,0.00031,12.73082]
[1777041620567,33.78,77967.9,1.12,-0.34161,0.00031,12.73082]
[1777041620607,33.78,77967.9,1.12,-0.34161,0.00031,12.73082]
[1777041620667,33.78,77965.6,1.12,-0.34233,0.00031,12.74062]
[1777041621621,33.78,77965.6,1.12,-0.34233,0.00031,12.74062]
[1777041621695,33.78,77965.6,1.12,-0.34233,0.00031,12.74062]
[1777041621767,33.78,77965.6,1.12,-0.34233,0.00031,12.74062]
[1777041621715,33.78,77962.81,1.12,-0.34321,0.00031,12.75245]
[1777041622279,33.78,77962.81,1.12,-0.34321,0.00031,12.75245]
[1777041622381,33.78,77962.81,1.12,-0.34321,0.00031,12.75245]
[1777041622573,33.78,77962.81,1.12,-0.34321,0.00031,12.75245]
[1777041622731,33.78,77962.81,1.12,-0.34321,0.00031,12.75245]
[1777041622614,33.78,77946.92,1.12,-0.34821,0.00032,12.81868]
[1777041623227,33.78,77946.92,1.12,-0.34821,0.00032,12.81868]
[1777041623634,33.78,77946.92,1.12,-0.34821,0.00032,12.81868]
[1777041623702,33.78,77939.05,1.12,-0.3507,0.00032,12.85074]
[1777041624213,33.78,77939.05,1.12,-0.3507,0.00032,12.85074]
[1777041624480,33.78,77939.05,1.12,-0.3507,0.00032,12.85074]
[1777041624518,33.78,77939.05,1.12,-0.3507,0.00032,12.85074]
[1777041624540,33.78,77931.25,1.12,-0.35317,0.00032,12.88205]
[1777041626450,33.78,77924.72,1.12,-0.35525,0.00032,12.90787]
[1777041627337,33.78,77924.72,1.12,-0.35525,0.00032,12.90787]
[1777041627752,33.78,77924.72,1.12,-0.35525,0.00032,12.90787]
[1777041628465,33.78,77920.95,1.12,-0.35644,0.00032,12.92259]
[1777041633538,33.78,77920.16,1.12,-0.35663,0.00032,12.91857]
[1777041637426,33.78,77919.39,1.12,-0.35687,0.00032,12.92151]
[1777041637497,33.78,77919.39,1.12,-0.35687,0.00032,12.92151]
[1777041637526,33.78,77919.39,1.12,-0.35687,0.00032,12.92151]
[1777041637651,33.78,77919.39,1.12,-0.35687,0.00032,12.92151]
[1777041637714,33.78,77922.08,1.12,-0.35601,0.00032,12.91102]
[1777041637914,33.78,77922.08,1.12,-0.35601,0.00032,12.91102]
[1777041638532,33.78,77922.08,1.12,-0.356,0.00032,12.91095]
[1777041639582,33.78,77940.56,1.12,-0.35014,0.00032,12.83733]
[1777041641050,33.78,77940.56,1.12,-0.35013,0.00032,12.83731]
[1777041641110,33.78,77940.56,1.12,-0.35013,0.00032,12.83731]
[1777041641717,33.78,77940.56,1.12,-0.35013,0.00032,12.83731]
[1777041641767,33.78,77940.56,1.12,-0.35013,0.00032,12.83731]
[1777041641560,33.78,77939.22,1.12,-0.35056,0.00032,12.84272]
[1777041642614,33.78,77936.8,1.12,-0.35132,0.00032,12.8525]
[1777041644849,33.78,77934.83,1.12,-0.35195,0.00032,12.86043]
[1777041644888,33.78,77934.83,1.12,-0.35195,0.00032,12.86043]
[1777041644950,33.78,77934.83,1.12,-0.35195,0.00032,12.86043]
[1777041645581,33.78,77936.01,1.12,-0.35157,0.00032,12.85567]
[1777041646588,33.78,77941.2,1.12,-0.34993,0.00032,12.83469]
[1777041650702,33.78,77949.79,1.12,-0.34721,0.00032,12.79947]
[1777041651500,33.78,77949.79,1.12,-0.34721,0.00032,12.79947]
[1777041651545,33.78,77949.79,1.12,-0.34721,0.00032,12.79947]
[1777041651574,33.78,77949.79,1.12,-0.34721,0.00032,12.79947]
[1777041651603,33.78,77949.79,1.12,-0.34721,0.00032,12.79947]
[1777041651609,33.78,77949.79,1.12,-0.34721,0.00032,12.79947]
[1777041651704,33.78,77951.06,1.12,-0.34681,0.00032,12.79422]
[1777041653011,33.78,77951.06,1.12,-0.34681,0.00032,12.79424]
[1777041654645,33.78,77960.18,1.12,-0.34394,0.00031,12.75609]
[1777041655323,33.78,77960.18,1.12,-0.34394,0.00031,12.75609]
[1777041655366,33.78,77960.18,1.12,-0.34394,0.00031,12.75609]
[1777041655699,33.78,77950.34,1.12,-0.34704,0.00032,12.79714]
[1777041656322,33.78,77950.34,1.12,-0.34704,0.00032,12.79714]
[1777041656658,33.78,77950.34,1.12,-0.34704,0.00032,12.79718]
[1777041661701,33.78,77946.32,1.12,-0.34832,0.00032,12.81384]
[1777041663554,33.78,77946.32,1.12,-0.34832,0.00032,12.81385]
[1777041663591,33.78,77946.32,1.12,-0.34832,0.00032,12.81385]
[1777041663709,33.78,77947.69,1.12,-0.34788,0.00032,12.80822]
[1777041664917,33.78,77947.41,1.12,-0.34797,0.00032,12.80938]
[1777041665224,33.78,77947.41,1.12,-0.34797,0.00032,12.80938]
[1777041665244,33.78,77947.41,1.12,-0.34797,0.00032,12.80938]
[1777041665295,33.78,77947.41,1.12,-0.34797,0.00032,12.80938]
[1777041665789,33.78,77949.56,1.12,-0.34729,0.00032,12.80053]
[1777041666760,33.78,77949.56,1.12,-0.34729,0.00032,12.80053]
[1777041666810,33.78,77949.56,1.12,-0.34729,0.00032,12.80053]
[1777041666833,33.78,77947.46,1.12,-0.34796,0.00032,12.8092]
[1777041667556,33.78,77947.46,1.12,-0.34796,0.00032,12.8092]
[1777041667593,33.78,77947.46,1.12,-0.34796,0.00032,12.8092]
[1777041667735,33.78,77947.46,1.12,-0.34796,0.00032,12.8092]
[1777041668470,33.78,77947.46,1.12,-0.34796,0.00032,12.8092]
[1777041668742,33.78,77947.81,1.12,-0.34785,0.00032,12.80777]
[1777041670075,33.78,77947.58,1.12,-0.34792,0.00032,12.80872]
[1777041670124,33.78,77947.58,1.12,-0.34792,0.00032,12.80872]
[1777041670141,33.78,77947.58,1.12,-0.34792,0.00032,12.80872]
[1777041670760,33.78,77948.66,1.12,-0.34758,0.00032,12.80427]
[1777041675485,33.78,77945.06,1.12,-0.34872,0.00032,12.81909]
[1777041675503,33.78,77945.06,1.12,-0.34872,0.00032,12.81909]
[1777041675511,33.78,77945.06,1.12,-0.34872,0.00032,12.81909]
[1777041675564,33.78,77945.06,1.12,-0.34872,0.00032,12.81909]
[1777041675791,33.78,77945.94,1.12,-0.34844,0.00032,12.81548]
[1777041676669,33.78,77945.94,1.12,-0.34844,0.00032,12.81548]
[1777041676701,33.78,77945.94,1.12,-0.34844,0.00032,12.81548]
[1777041676813,33.78,77945.94,1.12,-0.34844,0.00032,12.81548]
[1777041676836,33.78,77945.94,1.12,-0.34844,0.00032,12.81548]
[1777041676806,33.78,77943.37,1.12,-0.34925,0.00032,12.826]
[1777041677807,33.78,77927.69,1.12,-0.35423,0.00032,12.88897]
[1777041678448,33.78,77927.69,1.12,-0.35423,0.00032,12.88897]
[1777041678816,33.78,77920.06,1.12,-0.35665,0.00032,12.91888]
[1777041680698,33.78,77920.09,1.12,-0.35664,0.00032,12.91876]
[1777041680703,33.78,77920.09,1.12,-0.35664,0.00032,12.91876]
[1777041680773,33.78,77920.09,1.12,-0.35664,0.00032,12.91876]
[1777041680830,33.78,77919.61,1.12,-0.35679,0.00032,12.92061]
[1777041681575,33.78,77919.61,1.12,-0.35679,0.00032,12.92061]
[1777041681848,33.78,77916.99,1.12,-0.35763,0.00032,12.93075]
[1777041682724,33.78,77916.99,1.12,-0.35763,0.00032,12.93075]
[1777041682755,33.78,77916.99,1.12,-0.35763,0.00032,12.93075]
[1777041682762,33.78,77916.99,1.12,-0.35763,0.00032,12.93075]
[1777041682843,33.78,77916.99,1.12,-0.35763,0.00032,12.93073]
[1777041684783,33.78,77914.59,1.12,-0.35839,0.00032,12.93996]
[1777041684795,33.78,77914.59,1.12,-0.35839,0.00032,12.93996]
[1777041684857,33.78,77915.57,1.12,-0.35808,0.00032,12.93617]
[1777041685459,33.78,77915.57,1.12,-0.35808,0.00032,12.93617]
[1777041685581,33.78,77915.57,1.12,-0.35808,0.00032,12.93617]
[1777041690833,33.78,77917.39,1.12,-0.35749,0.00032,12.92906]
[1777041695932,33.77,77919.05,1.12,-0.35689,0.00032,12.91547]
[1777041696944,33.77,77919.05,1.12,-0.35689,0.00032,12.91547]
[1777041697033,33.77,77919.05,1.12,-0.35689,0.00032,12.91547]
[1777041697254,33.77,77919.05,1.12,-0.35689,0.00032,12.91547]
[1777041697347,33.77,77917.48,1.12,-0.35739,0.00032,12.92155]
[1777041698383,33.77,77907.35,1.12,-0.36063,0.00032,12.96039]
[1777041699497,33.77,77907.35,1.12,-0.36063,0.00032,12.96039]
[1777041705140,33.78,77904.73,1.12,-0.36147,0.00032,12.97037]
[1777041705694,33.78,77904.73,1.12,-0.36147,0.00032,12.97037]
[1777041706036,33.78,77903.96,1.12,-0.36172,0.00032,12.9733]
[1777041706637,33.78,77908.17,1.12,-0.36037,0.00032,12.95739]
[1777041710031,33.78,77903.05,1.12,-0.36202,0.00032,12.97679]
[1777041711721,33.78,77903.05,1.12,-0.36202,0.00032,12.97679]
[1777041711796,33.78,77903.05,1.12,-0.36202,0.00032,12.97679]
[1777041711822,33.78,77897.53,1.12,-0.36379,0.00032,12.99738]
[1777041712767,33.78,77893.22,1.12,-0.36518,0.00032,13.01329]
[1777041713151,33.78,77893.22,1.12,-0.36518,0.00032,13.01329]
[1777041713217,33.78,77888.51,1.12,-0.36669,0.00032,13.03048]
[1777041715252,33.78,77892.81,1.12,-0.36531,0.00032,13.01481]
[1777041718026,33.78,77892.5,1.12,-0.36541,0.00032,13.01595]
[1777041718100,33.78,77892.5,1.12,-0.36541,0.00032,13.01595]
[1777041718119,33.78,77892.5,1.12,-0.36541,0.00032,13.01595]
[1777041718128,33.78,77898.02,1.12,-0.36364,0.00032,12.9956]
[1777041719618,33.78,77903.61,1.12,-0.36184,0.00032,12.97473]
[1777041721205,33.78,77909.7,1.12,-0.3599,0.00032,12.95171]
[1777041723926,33.78,77906.88,1.12,-0.3608,0.00032,12.96244]
[1777041724034,33.78,77906.88,1.12,-0.3608,0.00032,12.96244]
[1777041724319,33.78,77902.71,1.12,-0.36214,0.00032,12.97816]
[1777041725312,33.78,77902.71,1.12,-0.36214,0.00032,12.97816]
[1777041725404,33.78,77896.94,1.12,-0.36399,0.00032,12.99968]
[1777041727086,33.78,77897.24,1.12,-0.3639,0.00032,12.9986]
[1777041727147,33.78,77897.24,1.12,-0.3639,0.00032,12.9986]
[1777041727527,33.78,77897.24,1.12,-0.3639,0.00032,12.9986]
[1777041727603,33.78,77897.24,1.12,-0.3639,0.00032,12.9986]
[1777041727825,33.78,77901.0,1.12,-0.36269,0.00032,12.98462]
[1777041728490,33.78,77907.54,1.12,-0.3606,0.00032,12.96003]
[1777041729377,33.78,77907.54,1.12,-0.3606,0.00032,12.96003]
[1777041729543,33.78,77911.25,1.12,-0.35941,0.00032,12.94593]
[1777041731574,33.78,77911.25,1.12,-0.35941,0.00032,12.94595]
[1777041731638,33.78,77911.25,1.12,-0.35941,0.00032,12.94595]
[1777041731671,33.78,77911.25,1.12,-0.35941,0.00032,12.94595]
[1777041731772,33.78,77913.36,1.12,-0.35874,0.00032,12.9379]
[1777041732873,33.78,77913.36,1.12,-0.35874,0.00032,12.9379]
[1777041732906,33.78,77913.36,1.12,-0.35874,0.00032,12.9379]
[1777041732904,33.78,77917.84,1.12,-0.35731,0.00032,12.92066]
[1777041733702,33.78,77917.84,1.12,-0.35731,0.00032,12.92066]
[1777041733770,33.78,77917.84,1.12,-0.35731,0.00032,12.92066]
[1777041734389,33.78,77919.94,1.12,-0.35664,0.00032,12.91249]
[1777041734427,33.78,77919.94,1.12,-0.35664,0.00032,12.91249]
[1777041734437,33.78,77919.94,1.12,-0.35664,0.00032,12.91249]
[1777041734490,33.78,77919.94,1.12,-0.35664,0.00032,12.91249]
[1777041734838,33.78,77919.94,1.12,-0.35664,0.00032,12.91249]
[1777041734591,33.78,77924.53,1.12,-0.35518,0.00032,12.89455]
[1777041735033,33.78,77924.53,1.12,-0.35518,0.00032,12.89455]
[1777041735391,33.78,77924.53,1.12,-0.35518,0.00032,12.89455]
[1777041735460,33.78,77924.53,1.12,-0.35518,0.00032,12.89455]
[1777041735832,33.78,77924.53,1.12,-0.35518,0.00032,12.89455]
[1777041735887,33.78,77924.53,1.12,-0.35518,0.00032,12.89455]
[1777041735861,33.78,77930.61,1.12,-0.35325,0.00032,12.87052]
[1777041736738,33.78,77930.61,1.12,-0.35325,0.00032,12.87052]
[1777041736868,33.78,77930.61,1.12,-0.35325,0.00032,12.87052]
[1777041736868,33.78,77937.67,1.12,-0.35101,0.00032,12.84224]
[1777041738390,33.78,77937.67,1.12,-0.35101,0.00032,12.84224]
[1777041738778,33.78,77943.99,1.12,-0.34901,0.00032,12.81665]
[1777041739574,33.78,77943.99,1.12,-0.34901,0.00032,12.81665]
[1777041739615,33.78,77943.71,1.12,-0.3491,0.00032,12.81779]
[1777041740485,33.78,77943.71,1.12,-0.3491,0.00032,12.81779]
[1777041740512,33.78,77943.71,1.12,-0.3491,0.00032,12.81779]
[1777041740583,33.79,77942.51,1.12,-0.34948,0.00032,12.82271]
[1777041740993,33.79,77942.51,1.12,-0.34948,0.00032,12.82271]
[1777041741053,33.79,77942.51,1.12,-0.34948,0.00032,12.82271]
[1777041741489,33.79,77941.87,1.12,-0.34968,0.00032,12.82534]
[1777041745342,33.79,77939.94,1.12,-0.3503,0.00032,12.83327]
[1777041745404,33.79,77939.94,1.12,-0.3503,0.00032,12.83327]
[1777041751548,33.79,77941.72,1.12,-0.34975,0.00032,12.82623]
[1777041755662,33.79,77941.32,1.12,-0.34983,0.00032,12.82095]
[1777041756687,33.79,77943.41,1.12,-0.34917,0.00032,12.81247]
[1777041759664,33.79,77945.2,1.12,-0.3486,0.00032,12.80517]
[1777041759809,33.79,77945.2,1.12,-0.3486,0.00032,12.80517]
[1777041759933,33.79,77945.2,1.12,-0.3486,0.00032,12.80517]
[1777041759871,33.79,77946.18,1.12,-0.34829,0.00032,12.80116]
[1777041760253,33.79,77946.18,1.12,-0.34829,0.00032,12.80116]
[1777041760858,33.8,77933.81,1.12,-0.35221,0.00032,12.85134]
[1777041762600,33.8,77931.92,1.12,-0.35281,0.00032,12.85891]
[1777041762643,33.8,77929.84,1.12,-0.35348,0.00032,12.86719]
[1777041765361,33.8,77929.58,1.12,-0.35356,0.00032,12.86826]
[1777041765562,33.8,77929.58,1.12,-0.35356,0.00032,12.86826]
[1777041765731,33.8,77925.97,1.12,-0.35471,0.00032,12.88254]
[1777041771866,33.8,77928.71,1.12,-0.35384,0.00032,12.8718]
[1777041773177,33.8,77927.3,1.12,-0.3543,0.00032,12.87742]
[1777041773386,33.8,77927.3,1.12,-0.3543,0.00032,12.87742]
[1777041773492,33.8,77927.3,1.12,-0.3543,0.00032,12.87745]
[1777041777375,33.8,77926.75,1.12,-0.35448,0.00032,12.87969]
[1777041777467,33.8,77926.75,1.12,-0.35448,0.00032,12.87969]
[1777041777722,33.8,77925.49,1.12,-0.35488,0.00032,12.88468]
[1777041779832,33.8,77919.59,1.12,-0.35677,0.00032,12.90782]
[1777041783228,33.8,77917.55,1.12,-0.35742,0.00032,12.91578]
[1777041783266,33.8,77917.55,1.12,-0.35742,0.00032,12.91578]
[1777041783339,33.8,77917.55,1.12,-0.35742,0.00032,12.91578]
[1777041783412,33.8,77917.55,1.12,-0.35742,0.00032,12.91578]
[1777041783593,33.8,77924.3,1.12,-0.35527,0.00032,12.8895]
[1777041784196,33.8,77924.3,1.12,-0.35527,0.00032,12.8895]
[1777041784266,33.8,77924.3,1.12,-0.35527,0.00032,12.8895]
[1777041784325,33.8,77924.3,1.12,-0.35527,0.00032,12.8895]
[1777041785607,33.8,77935.87,1.12,-0.35159,0.00032,12.84352]
[1777041786397,33.8,77935.87,1.12,-0.35159,0.00032,12.84352]
[1777041786687,33.8,77938.31,1.12,-0.35082,0.00032,12.83369]
[1777041788600,33.8,77938.31,1.12,-0.35082,0.00032,12.8337]
[1777041790000,33.8,77941.7,1.12,-0.34975,0.00032,12.82]
[1777041791067,33.8,77941.7,1.12,-0.34975,0.00032,12.82]
[1777041794923,33.81,77943.11,1.12,-0.34931,0.00032,12.81431]
[1777041794956,33.81,77943.11,1.12,-0.34931,0.00032,12.81431]
[1777041796482,33.81,77945.7,1.12,-0.34849,0.00032,12.80376]
[1777041796654,33.81,77945.46,1.12,-0.34857,0.00032,12.80477]
[1777041797003,33.81,77945.46,1.12,-0.34857,0.00032,12.80477]
[1777041797912,33.81,77947.8,1.12,-0.34783,0.00032,12.79523]
[1777041798726,33.81,77955.73,1.12,-0.34533,0.00031,12.76237]
[1777041799476,33.81,77955.73,1.12,-0.34533,0.00031,12.76237]
[1777041799628,33.81,77955.73,1.12,-0.34533,0.00031,12.76237]
[1777041799645,33.81,77955.73,1.12,-0.34533,0.00031,12.76237]
[1777041799658,33.81,77955.73,1.12,-0.34533,0.00031,12.76237]
[1777041799690,33.81,77955.73,1.12,-0.34533,0.00031,12.76237]
[1777041799693,33.81,77960.13,1.12,-0.34395,0.00031,12.74393]
[1777041801430,33.81,77960.54,1.12,-0.34382,0.00031,12.7422]
[1777041801689,33.81,77964.09,1.12,-0.34271,0.00031,12.7272]
[1777041805829,33.81,77957.9,1.12,-0.34466,0.00031,12.75337]
[1777041806546,33.81,77957.9,1.12,-0.34466,0.00031,12.75337]
[1777041806611,33.81,77957.9,1.12,-0.34466,0.00031,12.75337]
[1777041810927,33.81,77964.9,1.12,-0.34246,0.00031,12.72386]
[1777041816795,33.81,77962.83,1.12,-0.34304,0.00031,12.7256]
[1777041821972,33.81,77962.43,1.12,-0.34317,0.00031,12.72734]
[1777041822907,33.81,77963.49,1.12,-0.34284,0.00031,12.72287]
[1777041822941,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823342,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823397,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823455,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823498,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823584,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823749,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823814,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823859,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823989,33.81,77967.59,1.12,-0.34156,0.00031,12.70545]
[1777041823942,33.81,77964.85,1.12,-0.34242,0.00031,12.71712]
[1777041824675,33.81,77964.85,1.12,-0.34242,0.00031,12.71712]
[1777041824741,33.81,77964.85,1.12,-0.34242,0.00031,12.71712]
[1777041824992,33.81,77958.99,1.12,-0.34426,0.00031,12.74194]
[1777041826090,33.81,77958.25,1.12,-0.34449,0.00031,12.74505]
[1777041826191,33.81,77958.25,1.12,-0.34449,0.00031,12.74505]
[1777041826203,33.81,77958.25,1.12,-0.34449,0.00031,12.74505]
[1777041826311,33.81,77958.25,1.12,-0.34449,0.00031,12.74505]
[1777041826455,33.81,77958.25,1.12,-0.34449,0.00031,12.74505]
[1777041826933,33.81,77969.47,1.12,-0.34097,0.00031,12.69752]
[1777041828832,33.81,77969.47,1.12,-0.34097,0.00031,12.69747]
[1777041833161,33.81,77971.25,1.12,-0.34041,0.00031,12.68982]
[1777041833760,33.81,77971.25,1.12,-0.34041,0.00031,12.68982]
[1777041833829,33.81,77971.25,1.12,-0.34041,0.00031,12.68982]
[1777041833842,33.81,77971.25,1.12,-0.34041,0.00031,12.68982]
[1777041833920,33.81,77971.25,1.12,-0.34041,0.00031,12.68982]
[1777041834024,33.81,77975.74,1.12,-0.33901,0.00031,12.67045]
[1777041834916,33.81,77975.74,1.12,-0.33901,0.00031,12.67045]
[1777041834980,33.81,77978.51,1.12,-0.33814,0.00031,12.65844]
[1777041835259,33.81,77978.51,1.12,-0.33814,0.00031,12.65844]
[1777041835348,33.81,77978.51,1.12,-0.33814,0.00031,12.65844]
[1777041835562,33.81,77978.51,1.12,-0.33814,0.00031,12.65844]
[1777041835942,33.81,77978.51,1.12,-0.33814,0.00031,12.65844]
[1777041836946,33.81,77993.77,1.12,-0.33339,0.00031,12.5911]
[1777041837369,33.81,77993.77,1.12,-0.33339,0.00031,12.5911]
[1777041837434,33.81,77993.77,1.12,-0.33339,0.00031,12.5911]
[1777041837999,33.81,77993.77,1.12,-0.33339,0.00031,12.5911]
[1777041837969,33.81,77989.11,1.12,-0.33484,0.00031,12.61186]
[1777041838866,33.81,77989.11,1.12,-0.33484,0.00031,12.61186]
[1777041838929,33.81,77989.11,1.12,-0.33484,0.00031,12.61186]
[1777041838977,33.82,77987.6,1.12,-0.33533,0.00031,12.61892]
[1777041839848,33.82,77987.6,1.12,-0.33533,0.00031,12.61892]
[1777041839902,33.82,77987.6,1.12,-0.33533,0.00031,12.61892]
[1777041839964,33.82,77987.6,1.12,-0.33533,0.00031,12.61893]
[1777041840792,33.82,77987.6,1.12,-0.33533,0.00031,12.61893]
[1777041840968,33.82,77985.54,1.12,-0.33598,0.00031,12.62804]
[1777041841203,33.82,77985.54,1.12,-0.33598,0.00031,12.62804]
[1777041841238,33.82,77985.54,1.12,-0.33598,0.00031,12.62804]
[1777041841679,33.82,77985.54,1.12,-0.33598,0.00031,12.62804]
[1777041841685,33.82,77985.54,1.12,-0.33598,0.00031,12.62804]
[1777041841975,33.82,77983.35,1.12,-0.33666,0.00031,12.63768]
[1777041842250,33.82,77983.35,1.12,-0.33666,0.00031,12.63768]
[1777041842553,33.82,77983.35,1.12,-0.33666,0.00031,12.63768]
[1777041842984,33.82,77975.84,1.12,-0.339,0.00031,12.67044]
[1777041843360,33.82,77975.84,1.12,-0.339,0.00031,12.67044]
[1777041843989,33.82,77978.49,1.12,-0.33818,0.00031,12.65893]
[1777041844601,33.82,77978.49,1.12,-0.33818,0.00031,12.65893]
[1777041844655,33.82,77978.49,1.12,-0.33818,0.00031,12.65893]
[1777041844894,33.82,77978.49,1.12,-0.33818,0.00031,12.65893]
[1777041844907,33.82,77978.49,1.12,-0.33818,0.00031,12.65893]
[1777041844997,33.82,77983.05,1.12,-0.33675,0.00031,12.63901]
[1777041845338,33.82,77983.05,1.12,-0.33675,0.00031,12.63901]
[1777041846003,33.82,77991.05,1.12,-0.33426,0.00031,12.60368]
[1777041847382,33.82,77991.94,1.12,-0.33399,0.00031,12.5997]
[1777041848017,33.82,77991.94,1.12,-0.33399,0.00031,12.5997]
[1777041851574,33.82,77992.78,1.12,-0.33372,0.00031,12.59596]
[1777041851642,33.82,77992.78,1.12,-0.33372,0.00031,12.59596]
[1777041853228,33.82,77993.95,1.12,-0.33336,0.00031,12.59076]
[1777041853302,33.82,77993.95,1.12,-0.33336,0.00031,12.59076]
[1777041853978,33.82,77993.95,1.12,-0.33336,0.00031,12.59076]
[1777041854018,33.82,77993.95,1.12,-0.33336,0.00031,12.59076]
[1777041854033,33.82,77993.95,1.12,-0.33336,0.00031,12.59076]
[1777041854062,33.82,77995.2,1.12,-0.33298,0.00031,12.58518]
[1777041859948,33.82,77998.68,1.12,-0.3319,0.00031,12.56964]
[1777041861315,33.82,77999.0,1.12,-0.3318,0.00031,12.56822]
[1777041861590,33.82,77999.0,1.12,-0.3318,0.00031,12.56822]
[1777041861645,33.82,77999.0,1.12,-0.3318,0.00031,12.56822]
[1777041862023,33.82,77995.88,1.12,-0.33277,0.00031,12.58227]
[1777041862945,33.82,77995.88,1.12,-0.33277,0.00031,12.58227]
[1777041863046,33.82,77993.57,1.12,-0.33349,0.00031,12.59263]
[1777041863374,33.82,77993.57,1.12,-0.33349,0.00031,12.59263]
[1777041863398,33.82,77993.57,1.12,-0.33349,0.00031,12.59263]
[1777041863454,33.82,77997.75,1.12,-0.3322,0.00031,12.57392]
[1777041864532,33.82,77997.75,1.12,-0.3322,0.00031,12.57392]
[1777041864609,33.82,77997.75,1.12,-0.3322,0.00031,12.57392]
[1777041865011,33.82,77999.81,1.12,-0.33156,0.00031,12.56467]
[1777041866686,33.82,78003.45,1.12,-0.33044,0.00031,12.54826]
[1777041866780,33.82,78003.45,1.12,-0.33044,0.00031,12.54826]
[1777041872493,33.83,77999.57,1.12,-0.33159,0.00031,12.55907]
[1777041873679,33.83,77997.01,1.12,-0.33239,0.00031,12.57064]
[1777041873731,33.83,77997.01,1.12,-0.33239,0.00031,12.57064]
[1777041873798,33.83,77997.01,1.12,-0.33239,0.00031,12.57064]
[1777041873868,33.83,77996.55,1.12,-0.33254,0.00031,12.57275]
[1777041875034,33.83,77991.02,1.12,-0.33426,0.00031,12.59749]
[1777041875640,33.84,77979.33,1.12,-0.33791,0.00031,12.64914]
[1777041876714,33.84,77979.33,1.12,-0.33791,0.00031,12.64914]
[1777041876770,33.84,77979.33,1.12,-0.33791,0.00031,12.64914]
[1777041877089,33.83,77979.21,1.12,-0.33795,0.00031,12.64964]
[1777041877954,33.83,77979.21,1.12,-0.33795,0.00031,12.64964]
[1777041878041,33.83,77974.81,1.12,-0.33932,0.00031,12.66871]
[1777041883186,33.83,77973.68,1.12,-0.33966,0.00031,12.6734]
[1777041883500,33.83,77973.68,1.12,-0.33966,0.00031,12.6734]
[1777041883535,33.83,77973.68,1.12,-0.33966,0.00031,12.6734]
[1777041883759,33.83,77973.68,1.12,-0.33966,0.00031,12.6734]
[1777041883901,33.83,77973.68,1.12,-0.33966,0.00031,12.6734]
[1777041884019,33.83,77973.68,1.12,-0.33966,0.00031,12.6734]
[1777041884065,33.83,77971.18,1.12,-0.34044,0.00031,12.68412]
[1777041885472,33.83,77981.28,1.12,-0.33729,0.00031,12.64037]
[1777041888300,33.83,77985.78,1.12,-0.33588,0.00031,12.62059]
[1777041893334,33.83,77986.29,1.12,-0.33572,0.00031,12.61838]
[1777041894720,33.83,77986.29,1.12,-0.33572,0.00031,12.61838]
[1777041895076,33.83,77986.29,1.12,-0.33572,0.00031,12.61838]
[1777041895023,33.83,77985.77,1.12,-0.33589,0.00031,12.62069]
[1777041895138,33.83,77985.77,1.12,-0.33589,0.00031,12.62069]
[1777041896061,33.83,77985.77,1.12,-0.33589,0.00031,12.62069]
[1777041896021,33.83,77978.87,1.12,-0.33804,0.00031,12.65093]
[1777041897363,33.83,77973.99,1.12,-0.33957,0.00031,12.67211]
[1777041898738,33.83,77973.99,1.12,-0.33957,0.00031,12.67211]
[1777041902729,33.83,77972.18,1.12,-0.34014,0.00031,12.67993]
[1777041902823,33.83,77972.18,1.12,-0.34014,0.00031,12.67993]
[1777041902835,33.83,77972.18,1.12,-0.34014,0.00031,12.67993]
[1777041902924,33.83,77973.49,1.12,-0.33973,0.00031,12.6743]
[1777041903640,33.83,77982.45,1.12,-0.33693,0.00031,12.63537]
[1777041909717,33.84,77983.89,1.12,-0.3365,0.00031,12.62927]
[1777041913536,33.84,77982.86,1.12,-0.33683,0.00031,12.63395]
[1777041913563,33.84,77982.86,1.12,-0.33683,0.00031,12.63395]
[1777041913664,33.84,77983.16,1.12,-0.33674,0.00031,12.63268]
[1777041915715,33.84,77983.16,1.12,-0.33674,0.00031,12.63272]
[1777041915745,33.84,77983.16,1.12,-0.33674,0.00031,12.63272]
[1777041915785,33.84,77987.48,1.12,-0.33539,0.00031,12.61372]
[1777041921530,33.84,77985.12,1.12,-0.33614,0.00031,12.62425]
[1777041926503,33.85,77985.09,1.12,-0.33616,0.00031,12.62459]
[1777041926560,33.85,77985.09,1.12,-0.33616,0.00031,12.62459]
[1777041932992,33.85,77985.17,1.12,-0.33609,0.00031,12.6174]
[1777041936864,33.85,77983.21,1.12,-0.33671,0.00031,12.6262]
[1777041936872,33.85,77980.08,1.12,-0.33769,0.00031,12.63993]
[1777041941671,33.86,77976.29,1.12,-0.33889,0.00031,12.65657]
[1777041947031,33.86,77977.58,1.12,-0.33848,0.00031,12.65096]
[1777041951740,33.86,77989.59,1.12,-0.33474,0.00031,12.59829]
[1777041953392,33.86,77987.31,1.12,-0.33545,0.00031,12.6084]
[1777041953420,33.86,77987.31,1.12,-0.33545,0.00031,12.6084]
[1777041955166,33.86,77986.98,1.12,-0.33555,0.00031,12.60988]
[1777041955768,33.86,77984.74,1.12,-0.33626,0.00031,12.61984]
[1777041957782,33.86,77980.63,1.12,-0.33754,0.00031,12.63789]
[1777041958874,33.86,77980.63,1.12,-0.33754,0.00031,12.63789]
[1777041958917,33.86,77980.63,1.12,-0.33754,0.00031,12.63789]
[1777041958934,33.86,77980.63,1.12,-0.33754,0.00031,12.63789]
[1777041958948,33.86,77980.63,1.12,-0.33754,0.00031,12.63789]
[1777041959035,33.86,77979.21,1.12,-0.33799,0.00031,12.64408]
[1777041959915,33.86,77974.04,1.12,-0.3396,0.00031,12.66647]
[1777041960783,33.86,77974.04,1.12,-0.3396,0.00031,12.66647]
[1777041960818,33.86,77974.04,1.12,-0.3396,0.00031,12.66647]
[1777041961189,33.86,77974.04,1.12,-0.3396,0.00031,12.66647]
[1777041960917,33.86,77974.72,1.12,-0.33939,0.00031,12.66354]
[1777041961306,33.86,77974.72,1.12,-0.33939,0.00031,12.66354]
[1777041961567,33.86,77974.72,1.12,-0.33939,0.00031,12.66354]
[1777041961639,33.86,77974.72,1.12,-0.33939,0.00031,12.66354]
[1777041962158,33.86,77974.72,1.12,-0.33939,0.00031,12.66354]
[1777041961815,33.86,77974.88,1.12,-0.33934,0.00031,12.66284]
[1777041962819,33.86,77959.6,1.12,-0.34413,0.00031,12.72794]
[1777041963800,33.86,77959.6,1.12,-0.34413,0.00031,12.72794]
[1777041964093,33.86,77957.18,1.12,-0.34489,0.00031,12.73807]
[1777041964705,33.86,77957.18,1.12,-0.34489,0.00031,12.73807]
[1777041964855,33.86,77957.18,1.12,-0.34489,0.00031,12.73807]
[1777041964967,33.86,77968.05,1.12,-0.34148,0.00031,12.69215]
[1777041966311,33.86,77968.05,1.12,-0.34148,0.00031,12.69213]
[1777041966378,33.86,77968.05,1.12,-0.34148,0.00031,12.69213]
[1777041966404,33.86,77968.05,1.12,-0.34148,0.00031,12.69213]
[1777041966974,33.86,77968.05,1.12,-0.34148,0.00031,12.69213]
[1777041967060,33.86,77968.05,1.12,-0.34148,0.00031,12.69213]
[1777041967071,33.86,77975.27,1.12,-0.33922,0.00031,12.66113]
[1777041967399,33.86,77975.27,1.12,-0.33922,0.00031,12.66113]
[1777041967854,33.86,77975.27,1.12,-0.33922,0.00031,12.66115]
[1777041968932,33.86,77975.27,1.12,-0.33922,0.00031,12.66115]
[1777041968996,33.86,77975.27,1.12,-0.33922,0.00031,12.66115]
[1777041969028,33.86,77987.38,1.12,-0.33544,0.00031,12.60824]
[1777041971883,33.86,77990.78,1.12,-0.33438,0.00031,12.59324]
[1777041972230,33.86,77990.78,1.12,-0.33438,0.00031,12.59324]
[1777041972314,33.86,77990.78,1.12,-0.33438,0.00031,12.59324]
[1777041972989,33.86,77990.78,1.12,-0.33438,0.00031,12.59324]
[1777041972998,33.86,77990.78,1.12,-0.33438,0.00031,12.59324]
[1777041973059,33.86,77990.78,1.12,-0.33438,0.00031,12.59324]
[1777041973083,33.86,78002.03,1.12,-0.3309,0.00031,12.54287]
[1777041973815,33.86,78002.03,1.12,-0.3309,0.00031,12.54287]
[1777041973839,33.86,78002.03,1.12,-0.3309,0.00031,12.54287]
[1777041973940,33.86,78006.34,1.12,-0.32956,0.00031,12.5233]
[1777041975399,33.86,78006.72,1.12,-0.32945,0.00031,12.52156]
[1777041975427,33.86,78006.72,1.12,-0.32945,0.00031,12.52156]
[1777041975449,33.86,78006.72,1.12,-0.32945,0.00031,12.52156]
[1777041976192,33.86,78008.11,1.12,-0.32902,0.00031,12.51523]
[1777041976330,33.86,78008.11,1.12,-0.32902,0.00031,12.51523]
[1777041976723,33.86,78008.11,1.12,-0.32902,0.00031,12.51523]
[1777041976877,33.86,78008.11,1.12,-0.32902,0.00031,12.51523]
[1777041976890,33.86,78008.11,1.12,-0.32902,0.00031,12.51523]
[1777041976896,33.86,78008.11,1.12,-0.32902,0.00031,12.51523]
[1777041976922,33.86,78008.11,1.12,-0.32902,0.00031,12.51524]
[1777041977924,33.86,78013.46,1.12,-0.32737,0.00031,12.49071]
[1777041979941,33.86,78018.1,1.12,-0.32595,0.00031,12.46933]
[1777041984991,33.86,78015.26,1.12,-0.32683,0.00031,12.48266]
[1777041991017,33.87,78019.28,1.12,-0.32554,0.00031,12.45712]
[1777041995115,33.87,78021.58,1.12,-0.32483,0.00031,12.44644]
[1777041996478,33.87,78024.52,1.12,-0.32393,0.00031,12.43272]
[1777041996505,33.87,78024.52,1.12,-0.32393,0.00031,12.43272]
[1777041996544,33.87,78024.52,1.12,-0.32393,0.00031,12.43272]
[1777041996551,33.87,78024.52,1.12,-0.32393,0.00031,12.43272]
[1777041996556,33.87,78024.52,1.12,-0.32393,0.00031,12.43272]
[1777041997220,33.87,78031.05,1.12,-0.32193,0.00031,12.40199]
[1777041999081,33.87,78039.55,1.12,-0.31934,0.0003,12.36145]
[1777042000742,33.87,78043.2,1.12,-0.31823,0.0003,12.34397]
[1777042000768,33.87,78043.2,1.12,-0.31823,0.0003,12.34397]
[1777042000818,33.87,78043.2,1.12,-0.31823,0.0003,12.34397]
[1777042000854,33.87,78043.2,1.12,-0.31823,0.0003,12.34397]
[1777042001094,33.87,78043.2,1.12,-0.31823,0.0003,12.34407]
[1777042001361,33.87,78043.2,1.12,-0.31823,0.0003,12.34407]
[1777042003814,33.87,78048.04,1.12,-0.31677,0.0003,12.32087]
[1777042006081,33.87,78047.38,1.12,-0.31698,0.0003,12.32409]
[1777042006182,33.87,78046.71,1.12,-0.31718,0.0003,12.32735]
[1777042008144,33.88,78052.03,1.12,-0.31557,0.0003,12.30154]
[1777042008669,33.88,78052.03,1.12,-0.31557,0.0003,12.30154]
[1777042009174,33.88,78052.03,1.12,-0.31557,0.0003,12.30154]
[1777042012186,33.89,78045.96,1.12,-0.31747,0.0003,12.33199]
[1777042015206,33.89,78051.89,1.12,-0.31567,0.0003,12.30321]
[1777042018228,33.89,78046.54,1.12,-0.3173,0.0003,12.32926]
[1777042020645,33.89,78045.27,1.12,-0.31768,0.0003,12.33539]
[1777042020787,33.89,78045.27,1.12,-0.31768,0.0003,12.33539]
[1777042021249,33.89,78045.25,1.12,-0.31769,0.0003,12.33547]
[1777042022271,33.89,78045.25,1.12,-0.31769,0.0003,12.33547]
[1777042022258,33.89,78038.24,1.12,-0.31982,0.0003,12.36917]
[1777042023277,33.89,78035.1,1.12,-0.32078,0.00031,12.38415]
[1777042024306,33.89,78039.62,1.12,-0.3194,0.0003,12.36252]
[1777042029311,33.89,78041.72,1.12,-0.31875,0.0003,12.35229]
[1777042034346,33.88,78040.16,1.12,-0.31922,0.0003,12.35964]
[1777042038581,33.88,78034.88,1.12,-0.32082,0.00031,12.38471]
[1777042043553,33.88,78035.7,1.12,-0.32057,0.00031,12.38079]
[1777042043639,33.88,78035.7,1.12,-0.32057,0.00031,12.38079]
[1777042043920,33.88,78035.25,1.12,-0.32071,0.00031,12.38297]
[1777042045276,33.88,78023.38,1.12,-0.32434,0.00031,12.43902]
[1777042045651,33.88,78023.38,1.12,-0.32434,0.00031,12.43902]
[1777042045710,33.88,78023.38,1.12,-0.32434,0.00031,12.43902]
[1777042045811,33.88,78029.39,1.12,-0.3225,0.00031,12.41077]
[1777042047975,33.88,78029.92,1.12,-0.32234,0.00031,12.40829]
[1777042048036,33.88,78029.92,1.12,-0.32234,0.00031,12.40829]
[1777042048942,33.88,78027.88,1.12,-0.32296,0.00031,12.41792]
[1777042049025,33.88,78027.88,1.12,-0.32296,0.00031,12.41792]
[1777042049199,33.88,78027.88,1.12,-0.32296,0.00031,12.41792]
[1777042049232,33.88,78021.51,1.12,-0.32492,0.00031,12.44778]
[1777042050289,33.88,78010.57,1.12,-0.32828,0.00031,12.49834]
[1777042050470,33.88,78010.57,1.12,-0.32828,0.00031,12.49834]
[1777042050526,33.88,78010.57,1.12,-0.32828,0.00031,12.49834]
[1777042050595,33.88,78010.57,1.12,-0.32828,0.00031,12.49834]
[1777042050636,33.88,78010.57,1.12,-0.32828,0.00031,12.49834]
[1777042051424,33.88,78002.86,1.12,-0.33059,0.00031,12.52625]
[1777042051510,33.88,78002.86,1.12,-0.33059,0.00031,12.52625]
[1777042051843,33.88,77981.45,1.12,-0.33724,0.00031,12.62147]
[1777042052827,33.88,77981.45,1.12,-0.33724,0.00031,12.62147]
[1777042052899,33.88,77981.37,1.12,-0.33727,0.00031,12.62184]
[1777042053593,33.88,77981.37,1.12,-0.33727,0.00031,12.62184]
[1777042053669,33.88,77981.37,1.12,-0.33727,0.00031,12.62184]
[1777042054250,33.88,77982.75,1.12,-0.33684,0.00031,12.6158]
[1777042054593,33.88,77982.75,1.12,-0.33684,0.00031,12.6158]
[1777042054622,33.88,77982.75,1.12,-0.33684,0.00031,12.6158]
[1777042055316,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042055503,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042055525,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042055737,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042055983,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042056009,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042056277,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042056328,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042056357,33.88,77991.1,1.12,-0.33424,0.00031,12.57897]
[1777042058028,33.88,77986.8,1.12,-0.33558,0.00031,12.59798]
[1777042060856,33.88,77984.2,1.12,-0.33638,0.00031,12.60936]
[1777042061032,33.88,77982.62,1.12,-0.33687,0.00031,12.61625]
[1777042064881,33.88,77982.3,1.12,-0.33697,0.00031,12.6176]
[1777042064960,33.88,77978.57,1.12,-0.33813,0.00031,12.63384]
[1777042071183,33.88,77977.57,1.12,-0.33843,0.00031,12.63803]
[1777042075634,33.88,77973.19,1.12,-0.3398,0.00031,12.6569]
[1777042081253,33.88,77972.25,1.12,-0.34009,0.00031,12.66093]
[1777042083422,33.88,77974.21,1.12,-0.33948,0.00031,12.65249]
[1777042083473,33.88,77974.21,1.12,-0.33948,0.00031,12.65249]
[1777042084041,33.88,77975.32,1.12,-0.33913,0.00031,12.6477]
[1777042088147,33.88,77977.24,1.12,-0.33853,0.00031,12.63943]
[1777042088225,33.88,77977.24,1.12,-0.33853,0.00031,12.63943]
[1777042088331,33.88,77977.21,1.12,-0.33855,0.00031,12.63958]
[1777042089307,33.88,77982.97,1.12,-0.33675,0.00031,12.6145]
[1777042089677,33.88,77982.97,1.12,-0.33675,0.00031,12.6145]
[1777042089774,33.88,77982.97,1.12,-0.33675,0.00031,12.6145]
[1777042089841,33.88,77982.97,1.12,-0.33675,0.00031,12.6145]
[1777042089881,33.88,77988.36,1.12,-0.33507,0.00031,12.59075]
[1777042091222,33.88,77988.36,1.12,-0.33507,0.00031,12.59075]
[1777042091246,33.88,77988.36,1.12,-0.33507,0.00031,12.59075]
[1777042091250,33.88,77991.46,1.12,-0.3341,0.00031,12.57699]
[1777042093579,33.88,77989.97,1.12,-0.33456,0.00031,12.5836]
[1777042093666,33.88,77989.97,1.12,-0.33456,0.00031,12.5836]
[1777042093678,33.88,77989.97,1.12,-0.33456,0.00031,12.5836]
[1777042093725,33.88,77989.97,1.12,-0.33456,0.00031,12.5836]
[1777042095296,33.88,77989.97,1.12,-0.33456,0.00031,12.58361]
[1777042095326,33.88,77989.97,1.12,-0.33456,0.00031,12.58361]
[1777042095401,33.88,77989.97,1.12,-0.33456,0.00031,12.58361]
[1777042095410,33.88,77979.98,1.12,-0.33768,0.00031,12.62755]
[1777042095670,33.88,77979.98,1.12,-0.33768,0.00031,12.62755]
[1777042095761,33.88,77979.98,1.12,-0.33768,0.00031,12.62755]
[1777042096327,33.88,77979.98,1.12,-0.33768,0.00031,12.62755]
[1777042096377,33.88,77979.98,1.12,-0.33768,0.00031,12.62755]
[1777042096380,33.88,77979.98,1.12,-0.33768,0.00031,12.62755]
[1777042096415,33.88,77970.72,1.12,-0.34058,0.00031,12.66756]
[1777042096549,33.88,77970.72,1.12,-0.34058,0.00031,12.66756]
[1777042097335,33.88,77970.72,1.12,-0.34058,0.00031,12.66756]
[1777042097378,33.88,77965.69,1.12,-0.34216,0.00031,12.68904]
[1777042099192,33.88,77965.27,1.12,-0.34229,0.00031,12.69082]
[1777042099232,33.88,77965.27,1.12,-0.34229,0.00031,12.69082]
[1777042099293,33.88,77965.62,1.12,-0.34218,0.00031,12.68932]
[1777042104833,33.88,77967.77,1.12,-0.3415,0.00031,12.68008]
[1777042107989,33.88,77968.24,1.12,-0.34134,0.00031,12.67802]
[1777042108054,33.88,77968.24,1.12,-0.34134,0.00031,12.67802]
[1777042108338,33.88,77972.41,1.12,-0.34004,0.00031,12.66015]
[1777042109486,33.88,77972.41,1.12,-0.34004,0.00031,12.66014]
[1777042110227,33.88,77971.49,1.12,-0.34032,0.00031,12.66409]
[1777042112679,33.88,77971.37,1.12,-0.34029,0.00031,12.65746]
[1777042112830,33.88,77971.37,1.12,-0.34029,0.00031,12.65746]
[1777042113377,33.88,77966.3,1.12,-0.34188,0.00031,12.67913]
[1777042117210,33.87,77964.42,1.12,-0.34247,0.00031,12.68706]
[1777042117395,33.87,77963.84,1.12,-0.34265,0.00031,12.6895]
[1777042117801,33.87,77963.84,1.12,-0.34265,0.00031,12.6895]
[1777042117901,33.87,77963.84,1.12,-0.34265,0.00031,12.6895]
[1777042118290,33.87,77963.84,1.12,-0.34265,0.00031,12.6895]
[1777042118397,33.87,77963.84,1.12,-0.34265,0.00031,12.6895]
[1777042118317,33.87,77950.65,1.12,-0.3468,0.00032,12.74463]
[1777042119331,33.87,77950.65,1.12,-0.3468,0.00032,12.74463]
[1777042119392,33.87,77950.65,1.12,-0.3468,0.00032,12.74463]
[1777042119344,33.87,77944.39,1.12,-0.34878,0.00032,12.7703]
[1777042119527,33.87,77944.39,1.12,-0.34878,0.00032,12.7703]
[1777042119575,33.87,77944.39,1.12,-0.34878,0.00032,12.7703]
[1777042120239,33.87,77936.69,1.12,-0.35122,0.00032,12.80148]
[1777042121342,33.87,77930.9,1.12,-0.35306,0.00032,12.82463]
[1777042122327,33.87,77930.9,1.12,-0.35306,0.00032,12.82463]
[1777042122389,33.87,77930.9,1.12,-0.35306,0.00032,12.82463]
[1777042122965,33.87,77928.41,1.12,-0.35385,0.00032,12.83454]
[1777042123639,33.87,77928.41,1.12,-0.35385,0.00032,12.83454]
[1777042123930,33.87,77928.41,1.12,-0.35385,0.00032,12.83454]
[1777042123996,33.87,77928.41,1.12,-0.35385,0.00032,12.83454]
[1777042124147,33.87,77924.06,1.12,-0.35524,0.00032,12.85166]
[1777042125169,33.87,77920.44,1.12,-0.35639,0.00032,12.86579]
[1777042125676,33.87,77920.44,1.12,-0.35639,0.00032,12.86579]
[1777042125742,33.87,77920.44,1.12,-0.35639,0.00032,12.86579]
[1777042126026,33.87,77920.44,1.12,-0.35639,0.00032,12.86579]
[1777042126109,33.87,77914.71,1.12,-0.35822,0.00032,12.88793]
[1777042126730,33.87,77914.71,1.12,-0.35822,0.00032,12.88793]
[1777042127825,33.87,77914.3,1.12,-0.35835,0.00032,12.8895]
[1777042127855,33.87,77914.3,1.12,-0.35835,0.00032,12.8895]
[1777042127858,33.87,77914.3,1.12,-0.35835,0.00032,12.8895]
[1777042128434,33.88,77901.83,1.12,-0.36235,0.00032,12.93673]
[1777042129380,33.88,77895.12,1.12,-0.36452,0.00032,12.96174]
[1777042130071,33.88,77895.12,1.12,-0.36452,0.00032,12.96174]
[1777042130156,33.88,77895.76,1.12,-0.36431,0.00032,12.9594]
[1777042133379,33.87,77898.83,1.12,-0.3633,0.00032,12.94778]
[1777042134405,33.87,77897.74,1.12,-0.36364,0.00032,12.95166]
[1777042134638,33.87,77897.74,1.12,-0.36364,0.00032,12.95166]
[1777042135309,33.87,77898.42,1.12,-0.36342,0.00032,12.94914]
[1777042135967,33.87,77898.42,1.12,-0.36342,0.00032,12.94914]
[1777042136059,33.87,77898.42,1.12,-0.36342,0.00032,12.94914]
[1777042136930,33.87,77898.42,1.12,-0.36342,0.00032,12.94914]
[1777042137065,33.87,77897.8,1.12,-0.36362,0.00032,12.95144]
[1777042140899,33.87,77896.93,1.12,-0.3639,0.00032,12.95466]
[1777042141061,33.87,77896.93,1.12,-0.3639,0.00032,12.95466]
[1777042141430,33.87,77888.3,1.12,-0.36668,0.00032,12.98621]
[1777042142214,33.87,77883.26,1.12,-0.3683,0.00032,13.00434]
[1777042143026,33.87,77883.26,1.12,-0.3683,0.00032,13.00434]
[1777042143039,33.87,77883.26,1.12,-0.3683,0.00032,13.00434]
[1777042143093,33.87,77883.26,1.12,-0.3683,0.00032,13.00434]
[1777042143115,33.87,77883.26,1.12,-0.36832,0.00032,13.00453]
[1777042143531,33.87,77883.26,1.12,-0.36832,0.00032,13.00453]
[1777042143587,33.87,77883.26,1.12,-0.36832,0.00032,13.00453]
[1777042144127,33.88,77881.03,1.12,-0.36904,0.00032,13.01253]
[1777042144942,33.88,77881.03,1.12,-0.36904,0.00032,13.01253]
[1777042144962,33.88,77881.03,1.12,-0.36904,0.00032,13.01253]
[1777042145134,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042145649,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042145677,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042145773,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042145805,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042145832,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042145929,33.88,77880.1,1.12,-0.36936,0.00032,13.01601]
[1777042146137,33.88,77880.32,1.12,-0.3693,0.00032,13.01537]
[1777042147143,33.89,77885.62,1.12,-0.3676,0.00032,12.99659]
[1777042148091,33.89,77885.62,1.12,-0.3676,0.00032,12.99659]
[1777042148176,33.89,77885.62,1.12,-0.3676,0.00032,12.99659]
[1777042148493,33.89,77894.94,1.12,-0.36462,0.00032,12.96302]
[1777042148603,33.89,77894.94,1.12,-0.36462,0.00032,12.96302]
[1777042149339,33.89,77901.15,1.12,-0.36263,0.00032,12.94011]
[1777042151173,33.89,77907.07,1.12,-0.36073,0.00032,12.91789]
[1777042155127,33.89,77905.93,1.12,-0.3611,0.00032,12.92224]
[1777042155177,33.89,77905.93,1.12,-0.3611,0.00032,12.92224]
[1777042155416,33.89,77905.93,1.12,-0.3611,0.00032,12.92224]
[1777042155486,33.89,77908.84,1.12,-0.36017,0.00032,12.91126]
[1777042156146,33.89,77908.84,1.12,-0.36017,0.00032,12.91126]
[1777042156244,33.89,77918.47,1.12,-0.3571,0.00032,12.87441]
[1777042157257,33.89,77922.72,1.12,-0.35574,0.00032,12.85789]
[1777042162357,33.9,77923.8,1.12,-0.3554,0.00032,12.85372]
[1777042162363,33.9,77927.78,1.12,-0.35414,0.00032,12.83812]
[1777042163984,33.9,77927.78,1.12,-0.35414,0.00032,12.83815]
[1777042164028,33.9,77927.78,1.12,-0.35414,0.00032,12.83815]
[1777042164483,33.9,77926.8,1.12,-0.35445,0.00032,12.84204]
[1777042170310,33.9,77925.84,1.12,-0.35477,0.00032,12.846]
[1777042175348,33.9,77925.94,1.12,-0.35469,0.00032,12.83869]
[1777042177586,33.9,77925.74,1.12,-0.35476,0.00032,12.83954]
[1777042177653,33.9,77925.74,1.12,-0.35476,0.00032,12.83954]
[1777042179378,33.91,77930.48,1.12,-0.35325,0.00032,12.82089]
[1777042180282,33.91,77930.48,1.12,-0.35325,0.00032,12.82089]
[1777042180367,33.91,77930.48,1.12,-0.35325,0.00032,12.82089]
[1777042180532,33.91,77935.76,1.12,-0.35158,0.00032,12.79986]
[1777042180591,33.91,77935.76,1.12,-0.35158,0.00032,12.79986]
[1777042181030,33.91,77935.76,1.12,-0.35158,0.00032,12.79986]
[1777042181105,33.91,77935.76,1.12,-0.35158,0.00032,12.79986]
[1777042181401,33.91,77940.01,1.12,-0.35023,0.00032,12.78276]
[1777042186430,33.91,77934.18,1.12,-0.35208,0.00032,12.80625]
[1777042190994,33.91,77936.63,1.12,-0.35131,0.00032,12.79653]
[1777042191047,33.91,77936.63,1.12,-0.35131,0.00032,12.79653]
[1777042191059,33.91,77936.63,1.12,-0.35131,0.00032,12.79653]
[1777042191463,33.91,77934.33,1.12,-0.35204,0.00032,12.80574]
[1777042193931,33.91,77936.68,1.12,-0.3513,0.00032,12.79635]
[1777042193946,33.91,77936.68,1.12,-0.3513,0.00032,12.79635]
[1777042193951,33.91,77936.68,1.12,-0.3513,0.00032,12.79635]
[1777042194014,33.91,77936.68,1.12,-0.3513,0.00032,12.79635]
[1777042194483,33.91,77937.11,1.12,-0.35116,0.00032,12.79464]
[1777042195492,33.91,77931.84,1.12,-0.35283,0.00032,12.81568]
[1777042199518,33.91,77926.9,1.12,-0.3544,0.00032,12.83516]
[1777042200080,33.91,77926.9,1.12,-0.3544,0.00032,12.83516]
[1777042200093,33.91,77926.9,1.12,-0.3544,0.00032,12.83516]
[1777042200119,33.91,77926.9,1.12,-0.3544,0.00032,12.83516]
[1777042200524,33.91,77924.78,1.12,-0.35507,0.00032,12.84348]
[1777042201532,33.91,77917.46,1.12,-0.35741,0.00032,12.8719]
[1777042204554,33.91,77911.85,1.12,-0.35919,0.00032,12.8933]
[1777042204945,33.91,77911.85,1.12,-0.35919,0.00032,12.8933]
[1777042205560,33.9,77909.46,1.12,-0.35995,0.00032,12.90234]
[1777042205986,33.9,77909.46,1.12,-0.35995,0.00032,12.90234]
[1777042206594,33.9,77909.0,1.12,-0.36009,0.00032,12.90398]
[1777042206983,33.9,77909.0,1.12,-0.36009,0.00032,12.90398]
[1777042207577,33.9,77911.37,1.12,-0.35933,0.00032,12.89494]
[1777042210596,33.9,77915.85,1.12,-0.35789,0.00032,12.8777]
[1777042211990,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212000,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212135,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212155,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212529,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212559,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212646,33.9,77915.46,1.12,-0.35801,0.00032,12.87917]
[1777042212561,33.9,77915.64,1.12,-0.35795,0.00032,12.87844]
[1777042213730,33.9,77915.64,1.12,-0.35795,0.00032,12.87844]
[1777042213701,33.9,77933.4,1.12,-0.35229,0.00032,12.80889]
[1777042213828,33.9,77933.4,1.12,-0.35229,0.00032,12.80889]
[1777042213974,33.9,77933.4,1.12,-0.35229,0.00032,12.80889]
[1777042214040,33.9,77933.4,1.12,-0.35229,0.00032,12.80889]
[1777042214652,33.9,77933.4,1.12,-0.35229,0.00032,12.80889]
[1777042214716,33.9,77933.4,1.12,-0.35229,0.00032,12.80889]
[1777042214688,33.9,77943.56,1.12,-0.34907,0.00032,12.76788]
[1777042214933,33.9,77943.56,1.12,-0.34907,0.00032,12.76788]
[1777042215734,33.9,77943.56,1.12,-0.34907,0.00032,12.76788]
[1777042215697,33.9,77943.56,1.12,-0.34907,0.00032,12.76788]
[1777042215771,33.9,77943.56,1.12,-0.34907,0.00032,12.76788]
[1777042216699,33.9,77947.23,1.12,-0.34791,0.00032,12.75289]
[1777042217705,33.9,77937.75,1.12,-0.35091,0.00032,12.79138]
[1777042219720,33.9,77941.83,1.12,-0.34961,0.00032,12.77486]
[1777042221920,33.9,77943.5,1.12,-0.34908,0.00032,12.76806]
[1777042221970,33.9,77943.5,1.12,-0.34908,0.00032,12.76806]
[1777042222076,33.9,77943.5,1.12,-0.34908,0.00032,12.76806]
[1777042222231,33.9,77943.5,1.12,-0.34908,0.00032,12.76806]
[1777042222498,33.9,77943.5,1.12,-0.34908,0.00032,12.76806]
[1777042222548,33.9,77943.5,1.12,-0.34908,0.00032,12.76806]
[1777042222741,33.9,77945.68,1.12,-0.34839,0.00032,12.75916]
[1777042223642,33.9,77945.68,1.12,-0.34839,0.00032,12.75916]
[1777042223690,33.9,77945.68,1.12,-0.34839,0.00032,12.75916]
[1777042223748,33.89,77956.18,1.12,-0.34508,0.00032,12.71577]
[1777042224418,33.89,77956.18,1.12,-0.34508,0.00032,12.71577]
[1777042224473,33.89,77956.18,1.12,-0.34508,0.00032,12.71577]
[1777042224505,33.89,77956.18,1.12,-0.34508,0.00032,12.71577]
[1777042224754,33.89,77959.29,1.12,-0.3441,0.00031,12.70276]
[1777042225762,33.89,77963.07,1.12,-0.34291,0.00031,12.68682]
[1777042226458,33.89,77963.07,1.12,-0.34291,0.00031,12.68682]
[1777042227320,33.89,77964.54,1.12,-0.34244,0.00031,12.68059]
[1777042227778,33.89,77963.92,1.12,-0.34264,0.00031,12.6832]
[1777042232812,33.89,77962.47,1.12,-0.34302,0.00031,12.68213]
[1777042237852,33.89,77969.67,1.12,-0.34075,0.00031,12.65146]
[1777042238855,33.89,77973.7,1.12,-0.33949,0.00031,12.63416]
[1777042240867,33.89,77975.49,1.12,-0.33893,0.00031,12.62643]
[1777042240915,33.89,77977.63,1.12,-0.33826,0.00031,12.61715]
[1777042241875,33.89,77977.21,1.12,-0.33839,0.00031,12.61897]
[1777042246627,33.89,77977.95,1.12,-0.33815,0.00031,12.61567]
[1777042246667,33.89,77977.95,1.12,-0.33815,0.00031,12.61567]
[1777042246728,33.89,77977.75,1.12,-0.33821,0.00031,12.6165]
[1777042249722,33.89,77975.63,1.12,-0.33887,0.00031,12.6256]
[1777042249818,33.89,77975.63,1.12,-0.33887,0.00031,12.6256]
[1777042249836,33.89,77963.42,1.12,-0.3427,0.00031,12.67787]
[1777042249918,33.89,77963.42,1.12,-0.3427,0.00031,12.67787]
[1777042250772,33.89,77958.76,1.12,-0.34417,0.00031,12.69749]
[1777042251843,33.89,77958.76,1.12,-0.34417,0.00031,12.69749]
[1777042251624,33.89,77953.24,1.12,-0.34591,0.00032,12.72051]
[1777042253382,33.89,77953.71,1.12,-0.34576,0.00032,12.71855]
[1777042253598,33.89,77953.71,1.12,-0.34576,0.00032,12.71855]
[1777042253699,33.89,77952.93,1.12,-0.346,0.00032,12.72176]
[1777042254778,33.89,77952.93,1.12,-0.346,0.00032,12.72176]
[1777042254788,33.89,77952.93,1.12,-0.346,0.00032,12.72176]
[1777042254802,33.89,77952.93,1.12,-0.346,0.00032,12.72176]
[1777042254831,33.89,77952.93,1.12,-0.346,0.00032,12.72176]
[1777042254886,33.89,77950.7,1.12,-0.3467,0.00032,12.7309]
[1777042255709,33.89,77944.96,1.12,-0.34851,0.00032,12.75448]
[1777042261012,33.88,77947.54,1.12,-0.34767,0.00032,12.74355]
[1777042262541,33.88,77941.47,1.12,-0.34959,0.00032,12.76828]
[1777042263627,33.88,77941.47,1.12,-0.34959,0.00032,12.76828]
[1777042263746,33.88,77941.47,1.12,-0.34959,0.00032,12.76828]
[1777042263822,33.88,77942.22,1.12,-0.34935,0.00032,12.76517]
[1777042267785,33.87,77944.74,1.12,-0.34853,0.00032,12.75469]
[1777042267887,33.87,77944.42,1.12,-0.34863,0.00032,12.75588]
[1777042271960,33.87,77941.19,1.12,-0.34964,0.00032,12.76887]
[1777042272074,33.87,77941.19,1.12,-0.34964,0.00032,12.76887]
[1777042272874,33.87,77935.46,1.12,-0.35145,0.00032,12.79197]
[1777042274277,33.87,77931.83,1.12,-0.3526,0.00032,12.80645]
[1777042274319,33.87,77931.83,1.12,-0.3526,0.00032,12.80645]
[1777042274908,33.87,77925.46,1.12,-0.35463,0.00032,12.83166]
[1777042275920,33.87,77925.46,1.12,-0.35463,0.00032,12.83166]
[1777042275724,33.87,77921.28,1.12,-0.35596,0.00032,12.84802]
[1777042276185,33.87,77921.28,1.12,-0.35596,0.00032,12.84802]
[1777042276220,33.87,77921.28,1.12,-0.35596,0.00032,12.84802]
[1777042276262,33.87,77921.2,1.12,-0.35599,0.00032,12.8483]
[1777042277976,33.87,77920.67,1.12,-0.35615,0.00032,12.85033]
[1777042278071,33.87,77920.67,1.12,-0.35615,0.00032,12.85033]
[1777042278885,33.86,77916.86,1.12,-0.35737,0.00032,12.86507]
[1777042279626,33.86,77911.3,1.12,-0.35914,0.00032,12.88637]
[1777042281004,33.86,77909.6,1.12,-0.35969,0.00032,12.89285]
[1777042281252,33.86,77909.6,1.12,-0.35969,0.00032,12.89285]
[1777042281354,33.86,77906.93,1.12,-0.36054,0.00032,12.90293]
[1777042282107,33.86,77906.93,1.12,-0.36054,0.00032,12.90293]
[1777042282672,33.86,77902.75,1.12,-0.36188,0.00032,12.91864]
[1777042284051,33.86,77902.75,1.12,-0.36188,0.00032,12.91861]
[1777042284103,33.86,77902.75,1.12,-0.36188,0.00032,12.91861]
[1777042284178,33.86,77902.56,1.12,-0.36194,0.00032,12.91929]
[1777042285478,33.86,77902.56,1.12,-0.36194,0.00032,12.91929]
[1777042286098,33.86,77903.12,1.12,-0.36175,0.00032,12.91716]
[1777042286190,33.86,77903.12,1.12,-0.36175,0.00032,12.91712]
[1777042288704,33.86,77909.33,1.12,-0.35975,0.00032,12.89362]
[1777042292397,33.86,77906.06,1.12,-0.36073,0.00032,12.89885]
[1777042297568,33.85,77905.22,1.12,-0.36098,0.00032,12.90181]
[1777042299477,33.85,77907.96,1.12,-0.3601,0.00032,12.8914]
[1777042299552,33.85,77907.96,1.12,-0.3601,0.00032,12.8914]
[1777042302955,33.85,77912.93,1.12,-0.35849,0.00032,12.87229]
[1777042302987,33.85,77912.93,1.12,-0.35849,0.00032,12.87229]
[1777042303050,33.85,77912.93,1.12,-0.35849,0.00032,12.87229]
[1777042303087,33.85,77912.93,1.12,-0.35849,0.00032,12.87229]
[1777042303593,33.85,77912.93,1.12,-0.35849,0.00032,12.87229]
[1777042303689,33.85,77912.93,1.12,-0.35849,0.00032,12.87229]
[1777042303920,33.85,77920.7,1.12,-0.35601,0.00032,12.84221]
[1777042304054,33.85,77920.7,1.12,-0.35601,0.00032,12.84221]
[1777042304246,33.85,77920.7,1.12,-0.35601,0.00032,12.84221]
[1777042304992,33.84,77938.09,1.12,-0.35046,0.00032,12.77307]
[1777042305033,33.84,77938.09,1.12,-0.35046,0.00032,12.77307]
[1777042305733,33.84,77950.35,1.12,-0.34657,0.00032,12.72291]
[1777042306857,33.84,77950.91,1.12,-0.34639,0.00032,12.72053]
[1777042308701,33.84,77952.09,1.12,-0.34602,0.00032,12.71561]
[1777042308782,33.84,77952.09,1.12,-0.34602,0.00032,12.71561]
[1777042308883,33.84,77952.67,1.12,-0.34583,0.00032,12.71318]
[1777042310597,33.84,77956.67,1.12,-0.34457,0.00032,12.69647]
[1777042312442,33.84,77956.67,1.12,-0.34457,0.00032,12.69647]
[1777042312540,33.84,77959.44,1.12,-0.34369,0.00032,12.68483]
[1777042317593,33.84,77958.23,1.12,-0.34407,0.00032,12.68986]
[1777042317680,33.84,77954.35,1.12,-0.34529,0.00032,12.70611]
[1777042322821,33.84,77955.38,1.12,-0.34497,0.00032,12.70179]
[1777042328485,33.84,77955.88,1.12,-0.34481,0.00032,12.69971]
[1777042330753,33.84,77956.67,1.12,-0.34456,0.00032,12.6964]
[1777042330807,33.84,77956.67,1.12,-0.34456,0.00032,12.6964]
[1777042330858,33.84,77956.67,1.12,-0.34456,0.00032,12.6964]
[1777042330931,33.84,77956.77,1.12,-0.34453,0.00032,12.69598]
[1777042331881,33.84,77956.77,1.12,-0.34453,0.00032,12.69598]
[1777042331973,33.84,77949.46,1.12,-0.34684,0.00032,12.72638]
[1777042332926,33.84,77949.46,1.12,-0.34684,0.00032,12.72638]
[1777042332947,33.84,77949.46,1.12,-0.34684,0.00032,12.72638]
[1777042332951,33.84,77949.46,1.12,-0.34684,0.00032,12.72638]
[1777042332984,33.84,77945.39,1.12,-0.34813,0.00032,12.74314]
[1777042333013,33.84,77945.39,1.12,-0.34813,0.00032,12.74314]
[1777042333046,33.84,77945.39,1.12,-0.34813,0.00032,12.74314]
[1777042333759,33.84,77945.39,1.12,-0.34813,0.00032,12.74314]
[1777042333822,33.84,77945.39,1.12,-0.34813,0.00032,12.74314]
[1777042333923,33.84,77937.99,1.12,-0.35048,0.00032,12.77328]
[1777042336378,33.84,77936.92,1.12,-0.35082,0.00032,12.77762]
[1777042336443,33.84,77936.92,1.12,-0.35082,0.00032,12.77762]
[1777042336542,33.84,77936.85,1.12,-0.35084,0.00032,12.7779]
[1777042341576,33.84,77935.2,1.12,-0.35136,0.00032,12.78452]
[1777042343592,33.84,77931.49,1.12,-0.35254,0.00032,12.79937]
[1777042344702,33.84,77925.64,1.12,-0.35441,0.00032,12.82257]
[1777042345031,33.84,77925.64,1.12,-0.35441,0.00032,12.82257]
[1777042345605,33.84,77925.64,1.12,-0.35441,0.00032,12.82256]
[1777042346873,33.84,77925.64,1.12,-0.35441,0.00032,12.82256]
[1777042346991,33.84,77925.64,1.12,-0.35441,0.00032,12.82256]
[1777042347619,33.84,77926.15,1.12,-0.35424,0.00032,12.82053]
[1777042349706,33.84,77926.5,1.12,-0.35413,0.00032,12.81913]
[1777042349748,33.84,77926.5,1.12,-0.35413,0.00032,12.81913]
[1777042351648,33.84,77929.67,1.12,-0.35305,0.00032,12.79946]
[1777042352654,33.84,77933.78,1.12,-0.35174,0.00032,12.78303]
[1777042357690,33.84,77928.49,1.12,-0.35343,0.00032,12.80414]
[1777042362725,33.84,77929.65,1.12,-0.35305,0.00032,12.79947]
[1777042366754,33.84,77925.69,1.12,-0.35431,0.00032,12.8151]
[1777042367386,33.84,77925.69,1.12,-0.35431,0.00032,12.8151]
[1777042367981,33.84,77925.69,1.12,-0.35431,0.00032,12.8151]
[1777042367986,33.84,77925.69,1.12,-0.35431,0.00032,12.8151]
[1777042367823,33.84,77927.18,1.12,-0.35383,0.00032,12.80919]
[1777042368043,33.84,77927.18,1.12,-0.35383,0.00032,12.80919]
[1777042368105,33.84,77927.18,1.12,-0.35383,0.00032,12.80919]
[1777042368770,33.84,77927.18,1.12,-0.35383,0.00032,12.80917]
[1777042369780,33.84,77922.3,1.12,-0.35539,0.00032,12.82836]
[1777042372858,33.83,77927.12,1.12,-0.35384,0.00032,12.80933]
[1777042373669,33.83,77927.12,1.12,-0.35384,0.00032,12.80933]
[1777042373705,33.83,77927.12,1.12,-0.35384,0.00032,12.80933]
[1777042378860,33.83,77929.69,1.12,-0.35302,0.00032,12.79908]
[1777042384884,33.83,77926.71,1.12,-0.35397,0.00032,12.81084]
[1777042389918,33.83,77924.3,1.12,-0.35473,0.00032,12.82031]
[1777042394953,33.83,77928.34,1.12,-0.35344,0.00032,12.8043]
[1777042396749,33.83,77928.79,1.12,-0.3533,0.00032,12.8025]
[1777042396776,33.83,77928.79,1.12,-0.3533,0.00032,12.8025]
[1777042396971,33.83,77934.24,1.12,-0.35156,0.00032,12.78073]
[1777042397899,33.83,77934.24,1.12,-0.35156,0.00032,12.78073]
[1777042397916,33.83,77934.24,1.12,-0.35156,0.00032,12.78073]
[1777042397982,33.83,77939.87,1.12,-0.34977,0.00032,12.75798]
[1777042401044,33.83,77932.18,1.12,-0.35222,0.00032,12.78902]
[1777042401439,33.83,77932.18,1.12,-0.35222,0.00032,12.78902]
[1777042401488,33.83,77932.18,1.12,-0.35222,0.00032,12.78902]
[1777042401946,33.83,77932.18,1.12,-0.35222,0.00032,12.78902]
[1777042402026,33.83,77925.69,1.12,-0.35429,0.00032,12.81482]
[1777042405021,33.83,77926.83,1.12,-0.35393,0.00032,12.81033]
[1777042405092,33.83,77926.83,1.12,-0.35392,0.00032,12.8103]
[1777042407039,33.83,77932.15,1.12,-0.35223,0.00032,12.78912]
[1777042411784,33.83,77930.51,1.12,-0.35268,0.00032,12.78856]
[1777042411835,33.83,77930.51,1.12,-0.35268,0.00032,12.78856]
[1777042411978,33.83,77930.51,1.12,-0.35268,0.00032,12.78856]
[1777042412040,33.83,77930.51,1.12,-0.35268,0.00032,12.78856]
[1777042412084,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412207,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412231,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412263,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412356,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412384,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412422,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412445,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412539,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042412599,33.83,77941.5,1.12,-0.34918,0.00032,12.74425]
[1777042413083,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042413225,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042413265,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042413901,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042413952,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042413977,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042414080,33.83,77941.91,1.12,-0.34905,0.00032,12.74252]
[1777042414094,33.83,77955.74,1.12,-0.34466,0.00032,12.68532]
[1777042414162,33.83,77955.74,1.12,-0.34466,0.00032,12.68532]
[1777042414922,33.83,77955.74,1.12,-0.34466,0.00032,12.68532]
[1777042415191,33.83,77954.62,1.12,-0.34502,0.00032,12.69003]
[1777042416110,33.83,77950.08,1.12,-0.34646,0.00032,12.70895]
[1777042417550,33.83,77946.9,1.12,-0.34747,0.00032,12.72211]
[1777042417593,33.83,77946.9,1.12,-0.34747,0.00032,12.72211]
[1777042418121,33.83,77949.0,1.12,-0.3468,0.00032,12.71343]
[1777042418619,33.83,77949.0,1.12,-0.3468,0.00032,12.71343]
[1777042420298,33.83,77950.87,1.12,-0.34621,0.00032,12.70569]
[1777042421056,33.83,77950.57,1.12,-0.3463,0.00032,12.70691]
[1777042423554,33.83,77946.34,1.12,-0.34764,0.00032,12.72438]
[1777042429194,33.83,77944.44,1.12,-0.34825,0.00032,12.73221]
[1777042432245,33.83,77944.05,1.12,-0.34837,0.00032,12.73382]
[1777042436244,33.83,77939.21,1.12,-0.34991,0.00032,12.7535]
[1777042441278,33.83,77938.45,1.12,-0.35014,0.00032,12.75652]
[1777042442640,33.83,77938.45,1.12,-0.35014,0.00032,12.75652]
[1777042442910,33.83,77935.64,1.12,-0.35104,0.00032,12.76786]
[1777042444764,33.83,77940.1,1.12,-0.34961,0.00032,12.74977]
[1777042447129,33.83,77940.1,1.12,-0.34961,0.00032,12.74975]
[1777042447474,33.83,77938.56,1.12,-0.3501,0.00032,12.75599]
[1777042447554,33.83,77939.13,1.12,-0.34992,0.00032,12.75368]
[1777042449868,33.83,77950.26,1.12,-0.34639,0.00032,12.70798]
[1777042450176,33.83,77950.26,1.12,-0.34639,0.00032,12.70798]
[1777042450254,33.83,77950.26,1.12,-0.34639,0.00032,12.70798]
[1777042450415,33.83,77950.5,1.12,-0.34631,0.00032,12.70698]
[1777042454946,33.83,77956.81,1.12,-0.34432,0.00032,12.68069]
[1777042455379,33.83,77956.81,1.12,-0.34432,0.00032,12.68069]
[1777042455460,33.83,77956.81,1.12,-0.34432,0.00032,12.68069]
[1777042455498,33.83,77956.81,1.12,-0.34432,0.00032,12.68069]
[1777042455590,33.83,77956.81,1.12,-0.34432,0.00032,12.68069]
[1777042455666,33.83,77960.4,1.12,-0.34318,0.00032,12.66558]
[1777042456183,33.83,77960.4,1.12,-0.34318,0.00032,12.66558]
[1777042456809,33.83,77960.4,1.12,-0.34318,0.00032,12.66558]
[1777042456830,33.83,77960.4,1.12,-0.34318,0.00032,12.66558]
[1777042456902,33.83,77960.4,1.12,-0.34318,0.00032,12.66558]
[1777042456906,33.83,77960.4,1.12,-0.34318,0.00032,12.66558]
[1777042457088,33.83,77971.89,1.12,-0.33956,0.00031,12.61649]
[1777042457468,33.83,77971.89,1.12,-0.33956,0.00031,12.61649]
[1777042457720,33.83,77971.89,1.12,-0.33956,0.00031,12.61649]
[1777042457769,33.83,77971.89,1.12,-0.33956,0.00031,12.61649]
[1777042457821,33.83,77979.14,1.12,-0.33729,0.00031,12.585]
[1777042459642,33.83,77981.26,1.12,-0.33663,0.00031,12.57571]
[1777042459675,33.83,77981.26,1.12,-0.33663,0.00031,12.57571]
[1777042459902,33.83,77981.26,1.12,-0.33663,0.00031,12.57571]
[1777042460580,33.83,77982.56,1.12,-0.33622,0.00031,12.56999]
[1777042460628,33.83,77982.56,1.12,-0.33622,0.00031,12.56999]
[1777042460688,33.83,77982.56,1.12,-0.33622,0.00031,12.56999]
[1777042461105,33.83,77982.56,1.12,-0.33622,0.00031,12.56999]
[1777042461867,33.83,77985.82,1.12,-0.3352,0.00031,12.55561]
[1777042463233,33.83,77986.34,1.12,-0.33504,0.00031,12.55331]
[1777042463312,33.83,77986.34,1.12,-0.33504,0.00031,12.55331]
[1777042463874,33.83,77986.34,1.12,-0.33504,0.00031,12.55331]
[1777042463934,33.83,77986.34,1.12,-0.33504,0.00031,12.55331]
[1777042465107,33.83,77984.67,1.12,-0.33557,0.00031,12.56081]
[1777042465691,33.83,77984.75,1.12,-0.33554,0.00031,12.56047]
[1777042465907,33.83,77984.75,1.12,-0.33554,0.00031,12.56047]
[1777042466008,33.83,77985.6,1.12,-0.33528,0.00031,12.55671]
[1777042471061,33.83,77984.56,1.12,-0.3356,0.00031,12.56135]
[1777042471108,33.83,77984.56,1.12,-0.3356,0.00031,12.56135]
[1777042477213,33.83,77983.44,1.12,-0.33589,0.00031,12.55925]
[1777042480391,33.83,77979.48,1.12,-0.33714,0.00031,12.57674]
[1777042483283,33.83,77978.55,1.12,-0.33743,0.00031,12.58084]
[1777042483636,33.83,77978.6,1.12,-0.33742,0.00031,12.58063]
[1777042486282,33.83,77979.44,1.12,-0.33716,0.00031,12.57697]
[1777042488388,33.83,77981.18,1.12,-0.33661,0.00031,12.56938]
[1777042488478,33.83,77981.18,1.12,-0.33661,0.00031,12.56938]
[1777042488507,33.83,77981.18,1.12,-0.33661,0.00031,12.56938]
[1777042488609,33.83,77980.78,1.12,-0.33674,0.00031,12.57115]
[1777042489382,33.83,77980.78,1.12,-0.33674,0.00031,12.57115]
[1777042490124,33.84,77996.89,1.12,-0.33171,0.00031,12.49954]
[1777042490905,33.84,77996.89,1.12,-0.33171,0.00031,12.49954]
[1777042492697,33.84,77997.45,1.12,-0.33154,0.00031,12.49704]
[1777042493947,33.84,77995.83,1.12,-0.33204,0.00031,12.50435]
[1777042493968,33.84,77995.83,1.12,-0.33204,0.00031,12.50435]
[1777042493987,33.84,77995.83,1.12,-0.33204,0.00031,12.50435]
[1777042494047,33.84,77995.83,1.12,-0.33204,0.00031,12.50435]
[1777042494168,33.84,77997.57,1.12,-0.33151,0.00031,12.49662]
[1777042495509,33.84,77999.76,1.12,-0.33083,0.00031,12.48672]
[1777042495993,33.84,78002.03,1.12,-0.33012,0.00031,12.47643]
[1777042500913,33.84,78004.55,1.12,-0.32935,0.00031,12.46508]
[1777042500970,33.84,78004.55,1.12,-0.32935,0.00031,12.46508]
[1777042500997,33.84,78003.82,1.12,-0.32957,0.00031,12.46844]
[1777042503078,33.84,78003.82,1.12,-0.32958,0.00031,12.46848]
[1777042503177,33.84,78003.82,1.12,-0.32958,0.00031,12.46848]
[1777042503361,33.84,78004.02,1.12,-0.32952,0.00031,12.4676]
[1777042503471,33.84,78004.02,1.12,-0.32952,0.00031,12.4676]
[1777042503668,33.84,78004.02,1.12,-0.32952,0.00031,12.4676]
[1777042504153,33.84,78004.02,1.12,-0.32952,0.00031,12.4676]
[1777042504133,33.84,78012.97,1.12,-0.32675,0.00031,12.42653]
[1777042505061,33.84,78018.71,1.12,-0.32497,0.00031,12.39988]
[1777042506017,33.84,78018.71,1.12,-0.32497,0.00031,12.39988]
[1777042506122,33.84,78018.71,1.12,-0.32497,0.00031,12.39988]
[1777042506209,33.84,78018.71,1.12,-0.32497,0.00031,12.39988]
[1777042506118,33.84,78020.04,1.12,-0.32456,0.00031,12.39367]
[1777042506589,33.84,78020.04,1.12,-0.32456,0.00031,12.39367]
[1777042507739,33.84,78020.04,1.12,-0.32457,0.00031,12.39372]
[1777042507821,33.84,78020.51,1.12,-0.32442,0.00031,12.39158]
[1777042512181,33.85,78021.73,1.12,-0.32406,0.00031,12.38604]
[1777042512230,33.85,78021.63,1.12,-0.32409,0.00031,12.38657]
[1777042515153,33.85,78028.81,1.12,-0.3219,0.00031,12.35291]
[1777042515413,33.85,78028.81,1.12,-0.3219,0.00031,12.35291]
[1777042515493,33.85,78028.81,1.12,-0.3219,0.00031,12.35291]
[1777042515844,33.85,78028.81,1.12,-0.3219,0.00031,12.35291]
[1777042515907,33.85,78033.57,1.12,-0.32043,0.00031,12.33027]
[1777042521124,33.85,78035.16,1.12,-0.31997,0.00031,12.32305]
[1777042526879,33.86,78035.28,1.12,-0.31994,0.00031,12.32266]
[1777042527930,33.86,78039.74,1.12,-0.31858,0.00031,12.30128]
[1777042528357,33.86,78039.74,1.12,-0.31858,0.00031,12.30128]
[1777042528399,33.86,78039.74,1.12,-0.31858,0.00031,12.30128]
[1777042529333,33.86,78043.28,1.12,-0.3175,0.00031,12.28421]
[1777042529368,33.86,78043.28,1.12,-0.3175,0.00031,12.28421]
[1777042534758,33.87,78044.48,1.12,-0.31713,0.00031,12.27239]
[1777042535171,33.87,78044.48,1.12,-0.31713,0.00031,12.27239]
[1777042535177,33.87,78044.48,1.12,-0.31713,0.00031,12.27239]
[1777042535738,33.88,78044.61,1.12,-0.31713,0.00031,12.27234]
[1777042535779,33.88,78044.61,1.12,-0.31713,0.00031,12.27234]
[1777042536249,33.88,78044.61,1.12,-0.31713,0.00031,12.27234]
[1777042536204,33.88,78045.14,1.12,-0.31697,0.00031,12.26989]
[1777042536950,33.88,78045.14,1.12,-0.31697,0.00031,12.26989]
[1777042541983,33.88,78040.99,1.12,-0.31825,0.00031,12.29008]
[1777042547018,33.88,78042.23,1.12,-0.31787,0.00031,12.28406]
[1777042552053,33.88,78042.6,1.12,-0.31775,0.00031,12.28225]
[1777042553124,33.88,78038.19,1.12,-0.3191,0.00031,12.30348]
[1777042554605,33.88,78035.87,1.12,-0.31981,0.00031,12.31462]
[1777042554837,33.88,78035.87,1.12,-0.31981,0.00031,12.31462]
[1777042555081,33.88,78035.87,1.12,-0.31981,0.00031,12.31462]
[1777042556581,33.88,78037.34,1.12,-0.31937,0.00031,12.30762]
[1777042557090,33.88,78037.04,1.12,-0.31946,0.00031,12.30906]
[1777042559105,33.88,78042.14,1.12,-0.3179,0.00031,12.28454]
[1777042560218,33.88,78038.17,1.12,-0.31911,0.00031,12.30366]
[1777042562679,33.88,78034.43,1.12,-0.32026,0.00031,12.32158]
[1777042562881,33.88,78034.43,1.12,-0.32026,0.00031,12.32158]
[1777042562968,33.88,78034.43,1.12,-0.32026,0.00031,12.32158]
[1777042563143,33.88,78040.56,1.12,-0.31838,0.00031,12.29218]
[1777042564738,33.88,78040.58,1.12,-0.31837,0.00031,12.29207]
[1777042565252,33.88,78046.11,1.12,-0.31668,0.00031,12.26527]
[1777042571462,33.88,78047.58,1.12,-0.31624,0.0003,12.25814]
[1777042577233,33.88,78045.1,1.12,-0.31699,0.00031,12.27023]
[1777042582295,33.88,78046.92,1.12,-0.31644,0.0003,12.2614]
[1777042583965,33.88,78047.57,1.12,-0.31624,0.0003,12.25824]
[1777042584067,33.88,78047.57,1.12,-0.31624,0.0003,12.25824]
[1777042585033,33.88,78048.26,1.12,-0.31603,0.0003,12.25489]
[1777042585115,33.88,78048.26,1.12,-0.31603,0.0003,12.25489]
[1777042585795,33.88,78047.8,1.12,-0.31617,0.0003,12.25713]
[1777042585876,33.88,78047.8,1.12,-0.31617,0.0003,12.25713]
[1777042588315,33.88,78043.49,1.12,-0.31749,0.00031,12.27804]
[1777042588328,33.88,78043.49,1.12,-0.31749,0.00031,12.27804]
[1777042588407,33.88,78043.81,1.12,-0.31739,0.00031,12.27647]
[1777042589108,33.88,78043.81,1.12,-0.31739,0.00031,12.27647]
[1777042589323,33.88,78042.73,1.12,-0.31772,0.00031,12.28168]
[1777042590331,33.88,78031.81,1.12,-0.32106,0.00031,12.33405]
[1777042590527,33.88,78031.81,1.12,-0.32106,0.00031,12.33405]
[1777042590641,33.88,78031.81,1.12,-0.32106,0.00031,12.33405]
[1777042591131,33.88,78031.81,1.12,-0.32106,0.00031,12.33405]
[1777042591337,33.88,78031.59,1.12,-0.32105,0.00031,12.3278]
[1777042596372,33.88,78032.18,1.12,-0.32086,0.00031,12.32489]
[1777042597897,33.88,78033.17,1.12,-0.32056,0.00031,12.32016]
[1777042598387,33.88,78030.13,1.12,-0.32149,0.00031,12.3346]
[1777042602417,33.88,78034.51,1.12,-0.32014,0.00031,12.31368]
[1777042605330,33.88,78040.97,1.12,-0.31816,0.00031,12.28259]
[1777042610338,33.88,78045.65,1.12,-0.31672,0.00031,12.25985]
[1777042613392,33.88,78045.86,1.12,-0.31666,0.00031,12.2588]
[1777042613459,33.88,78045.47,1.12,-0.31677,0.00031,12.26069]
[1777042613537,33.88,78045.47,1.12,-0.31677,0.00031,12.26069]
[1777042613606,33.88,78046.35,1.12,-0.31651,0.00031,12.25641]
[1777042617886,33.88,78046.39,1.12,-0.31649,0.00031,12.25619]
[1777042617958,33.88,78046.39,1.12,-0.31649,0.00031,12.25619]
[1777042622897,33.88,78043.02,1.12,-0.31752,0.00031,12.27251]
[1777042622918,33.88,78043.02,1.12,-0.31752,0.00031,12.27251]
[1777042622923,33.88,78043.02,1.12,-0.31752,0.00031,12.27251]
[1777042623028,33.88,78043.02,1.12,-0.31752,0.00031,12.27251]
[1777042623183,33.88,78043.78,1.12,-0.31729,0.00031,12.2688]
[1777042624168,33.88,78031.82,1.12,-0.32095,0.00031,12.32617]
[1777042624474,33.88,78031.82,1.12,-0.32095,0.00031,12.32617]
[1777042624505,33.88,78031.82,1.12,-0.32095,0.00031,12.32617]
[1777042624671,33.88,78031.82,1.12,-0.32095,0.00031,12.32617]
[1777042624754,33.88,78031.82,1.12,-0.32095,0.00031,12.32617]
[1777042625664,33.88,78029.36,1.12,-0.3217,0.00031,12.33787]
[1777042625727,33.88,78029.36,1.12,-0.3217,0.00031,12.33787]
[1777042625751,33.88,78029.36,1.12,-0.3217,0.00031,12.33787]
[1777042625810,33.88,78016.32,1.12,-0.32571,0.00031,12.39895]
[1777042626607,33.88,78016.32,1.12,-0.32571,0.00031,12.39895]
[1777042626621,33.88,78016.32,1.12,-0.32571,0.00031,12.39895]
[1777042626651,33.88,78016.32,1.12,-0.32571,0.00031,12.39895]
[1777042626902,33.88,78011.25,1.12,-0.32728,0.00031,12.42241]
[1777042628604,33.87,78009.62,1.12,-0.32778,0.00031,12.42987]
[1777042630617,33.87,78004.35,1.12,-0.32941,0.00031,12.45392]
[1777042631818,33.87,78004.35,1.12,-0.32941,0.00031,12.45392]
[1777042632022,33.87,78005.07,1.12,-0.32919,0.00031,12.45059]
[1777042635320,33.87,78004.87,1.12,-0.32924,0.00031,12.45142]
[1777042635402,33.87,78004.87,1.12,-0.32924,0.00031,12.45142]
[1777042636456,33.87,78004.52,1.12,-0.32935,0.00031,12.45291]
[1777042635802,33.87,78004.65,1.12,-0.32931,0.00031,12.45232]
[1777042636493,33.87,78004.65,1.12,-0.32931,0.00031,12.45232]
[1777042637818,33.87,78004.65,1.12,-0.3293,0.00031,12.45225]
[1777042637827,33.87,78004.65,1.12,-0.3293,0.00031,12.45225]
[1777042637911,33.87,78009.26,1.12,-0.32787,0.00031,12.43112]
[1777042639177,33.87,78015.46,1.12,-0.32595,0.00031,12.40247]
[1777042639548,33.87,78015.46,1.12,-0.32595,0.00031,12.40247]
[1777042639562,33.87,78015.46,1.12,-0.32595,0.00031,12.40247]
[1777042639575,33.87,78015.46,1.12,-0.32595,0.00031,12.40247]
[1777042639618,33.87,78015.46,1.12,-0.32595,0.00031,12.40247]
[1777042639633,33.87,78015.46,1.12,-0.32595,0.00031,12.40247]
[1777042640405,33.87,78022.41,1.12,-0.3238,0.00031,12.36996]
[1777042641637,33.87,78021.25,1.12,-0.32416,0.00031,12.37539]
[1777042641889,33.87,78021.25,1.12,-0.32416,0.00031,12.37539]
[1777042642099,33.87,78021.48,1.12,-0.32409,0.00031,12.37432]
[1777042644382,33.87,78019.93,1.12,-0.32456,0.00031,12.38156]
[1777042644468,33.87,78020.62,1.12,-0.32435,0.00031,12.37832]
[1777042646406,33.87,78011.65,1.12,-0.32712,0.00031,12.41997]
[1777042651420,33.87,78009.52,1.12,-0.32778,0.00031,12.42979]
[1777042651466,33.87,78009.52,1.12,-0.32778,0.00031,12.42979]
[1777042652036,33.87,78007.26,1.12,-0.3284,0.00031,12.43292]
[1777042653779,33.87,78003.05,1.12,-0.32971,0.00031,12.45214]
[1777042659379,33.87,78003.75,1.12,-0.32949,0.00031,12.44885]
[1777042659423,33.87,78003.75,1.12,-0.32949,0.00031,12.44885]
[1777042659475,33.86,78004.82,1.12,-0.32915,0.00031,12.44392]
[1777042660159,33.86,78004.82,1.12,-0.32915,0.00031,12.44392]
[1777042660241,33.86,78001.4,1.12,-0.33021,0.00031,12.45949]
[1777042661084,33.86,77993.21,1.12,-0.33276,0.00031,12.4964]
[1777042666137,33.86,77989.52,1.12,-0.3339,0.00031,12.51261]
[1777042671573,33.86,77988.51,1.12,-0.33419,0.00031,12.51679]
[1777042675467,33.85,77995.01,1.12,-0.33215,0.00031,12.48748]
[1777042678956,33.85,77999.07,1.12,-0.33088,0.00031,12.46913]
[1777042679946,33.85,77999.07,1.12,-0.33088,0.00031,12.46913]
[1777042679987,33.85,77999.07,1.12,-0.33088,0.00031,12.46913]
[1777042680103,33.85,77999.07,1.12,-0.33088,0.00031,12.46913]
[1777042680163,33.85,77999.07,1.12,-0.33088,0.00031,12.46913]
[1777042680414,33.85,77999.07,1.12,-0.33088,0.00031,12.46913]
[1777042680210,33.85,77998.79,1.12,-0.33097,0.00031,12.47039]
[1777042680970,33.85,77998.79,1.12,-0.33097,0.00031,12.47039]
[1777042686154,33.85,78000.66,1.12,-0.33038,0.00031,12.46192]
[1777042690827,33.85,78004.24,1.12,-0.32927,0.00031,12.44559]
[1777042691183,33.85,78010.63,1.12,-0.32728,0.00031,12.41627]
[1777042692366,33.85,78010.63,1.12,-0.32728,0.00031,12.41627]
[1777042692413,33.85,78010.63,1.12,-0.32728,0.00031,12.41627]
[1777042692468,33.85,78012.78,1.12,-0.32661,0.00031,12.40626]
[1777042694381,33.85,78012.78,1.12,-0.32661,0.00031,12.40626]
[1777042694466,33.85,78012.78,1.12,-0.32661,0.00031,12.40626]
[1777042694484,33.85,78012.15,1.12,-0.3268,0.00031,12.40903]
[1777042695676,33.85,78012.15,1.12,-0.3268,0.00031,12.40903]
[1777042695717,33.85,78012.15,1.12,-0.3268,0.00031,12.40903]
[1777042696076,33.85,78018.92,1.12,-0.3247,0.00031,12.37748]
[1777042696558,33.85,78018.92,1.12,-0.3247,0.00031,12.37748]
[1777042696610,33.85,78018.92,1.12,-0.3247,0.00031,12.37748]
[1777042697134,33.85,78021.87,1.12,-0.32378,0.00031,12.36361]
[1777042699131,33.84,78021.87,1.12,-0.32378,0.00031,12.36356]
[1777042699204,33.84,78023.92,1.12,-0.32315,0.00031,12.35387]
[1777042705139,33.84,78024.29,1.12,-0.32301,0.00031,12.35182]
[1777042709497,33.84,78029.07,1.12,-0.32152,0.00031,12.32895]
[1777042711245,33.84,78029.07,1.12,-0.32152,0.00031,12.32895]
[1777042711287,33.84,78029.07,1.12,-0.32152,0.00031,12.32895]
[1777042711389,33.84,78036.56,1.12,-0.31914,0.00031,12.28581]
[1777042712871,33.84,78036.56,1.12,-0.31914,0.00031,12.28581]
[1777042713414,33.84,78035.03,1.12,-0.31961,0.00031,12.29312]
[1777042714649,33.84,78034.59,1.12,-0.31974,0.00031,12.29521]
[1777042714747,33.84,78034.59,1.12,-0.31974,0.00031,12.29521]
[1777042714828,33.84,78034.59,1.12,-0.31974,0.00031,12.29521]
[1777042715512,33.84,78020.42,1.12,-0.32411,0.00031,12.36236]
[1777042716456,33.83,78015.94,1.12,-0.32549,0.00031,12.38326]
[1777042717433,33.83,78015.94,1.12,-0.32549,0.00031,12.38326]
[1777042717472,33.83,78015.94,1.12,-0.32549,0.00031,12.38326]
[1777042717535,33.83,78015.89,1.12,-0.3255,0.00031,12.38344]
[1777042721253,33.83,78011.51,1.12,-0.32684,0.00031,12.40355]
[1777042726413,33.83,78012.68,1.12,-0.32646,0.00031,12.39787]
[1777042726515,33.83,78004.1,1.12,-0.32912,0.00031,12.43723]
[1777042727955,33.83,78004.1,1.12,-0.32912,0.00031,12.43723]
[1777042727994,33.83,78004.1,1.12,-0.32912,0.00031,12.43723]
[1777042728524,33.82,78002.9,1.12,-0.32948,0.00031,12.44252]
[1777042731283,33.82,78001.6,1.12,-0.32988,0.00031,12.44836]
[1777042731332,33.82,78009.19,1.12,-0.32751,0.00031,12.41349]
[1777042732548,33.82,78013.85,1.12,-0.32606,0.00031,12.39174]
[1777042733199,33.82,78013.85,1.12,-0.32606,0.00031,12.39174]
[1777042733335,33.82,78013.85,1.12,-0.32606,0.00031,12.39174]
[1777042735671,33.82,78014.2,1.12,-0.32594,0.00031,12.38999]
[1777042735707,33.82,78014.2,1.12,-0.32594,0.00031,12.38999]
[1777042735714,33.82,78014.2,1.12,-0.32594,0.00031,12.38999]
[1777042735719,33.82,78014.2,1.12,-0.32594,0.00031,12.38999]
[1777042736361,33.81,78015.49,1.12,-0.32553,0.00031,12.38389]
[1777042741396,33.81,78014.15,1.12,-0.32593,0.00031,12.3899]
[1777042745045,33.81,78014.2,1.12,-0.32591,0.00031,12.38951]
[1777042745095,33.81,78014.2,1.12,-0.32591,0.00031,12.38951]
[1777042745400,33.81,78014.2,1.12,-0.32591,0.00031,12.38951]
[1777042745496,33.81,78015.03,1.12,-0.32565,0.00031,12.3856]
[1777042751499,33.8,78013.54,1.12,-0.32609,0.00031,12.39229]
[1777042752299,33.8,78012.6,1.12,-0.32638,0.00031,12.39661]
[1777042752360,33.8,78012.6,1.12,-0.32638,0.00031,12.39661]
[1777042752473,33.8,78010.76,1.12,-0.32695,0.00031,12.40508]
[1777042757510,33.8,78010.19,1.12,-0.32711,0.00031,12.40744]
[1777042758570,33.8,78010.19,1.12,-0.32711,0.00031,12.40744]
[1777042758613,33.8,78009.01,1.12,-0.32747,0.00031,12.41284]
[1777042759606,33.8,78009.64,1.12,-0.32727,0.00031,12.40987]
[1777042760531,33.8,78012.71,1.12,-0.32632,0.00031,12.3956]
[1777042761765,33.8,78014.16,1.12,-0.32586,0.00031,12.38881]
[1777042761798,33.8,78014.16,1.12,-0.32586,0.00031,12.38881]
[1777042762544,33.8,78014.77,1.12,-0.32567,0.00031,12.38594]
[1777042767579,33.79,78015.06,1.12,-0.32557,0.00031,12.38431]
[1777042772622,33.79,78014.13,1.12,-0.32576,0.00031,12.38108]
[1777042773380,33.79,78014.13,1.12,-0.32576,0.00031,12.38108]
[1777042773444,33.79,78014.13,1.12,-0.32576,0.00031,12.38108]
[1777042776632,33.79,78014.8,1.12,-0.32554,0.00031,12.37778]
[1777042776659,33.79,78014.67,1.12,-0.32557,0.00031,12.37833]
[1777042780021,33.78,78013.93,1.12,-0.32579,0.00031,12.3816]
[1777042780087,33.78,78013.93,1.12,-0.32579,0.00031,12.3816]
[1777042785819,33.78,78014.75,1.12,-0.32552,0.00031,12.37749]
[1777042785861,33.78,78014.75,1.12,-0.32552,0.00031,12.37749]
[1777042788717,33.78,78014.8,1.12,-0.32549,0.00031,12.3771]
[1777042788775,33.78,78014.8,1.12,-0.32549,0.00031,12.3771]
[1777042788819,33.78,78014.8,1.12,-0.32549,0.00031,12.3771]
[1777042788893,33.78,78014.8,1.12,-0.32549,0.00031,12.3771]
[1777042789244,33.78,78026.14,1.12,-0.32198,0.00031,12.32368]
[1777042790250,33.78,78026.14,1.12,-0.32198,0.00031,12.32368]
[1777042790329,33.78,78026.14,1.12,-0.32198,0.00031,12.32368]
[1777042790431,33.78,78030.06,1.12,-0.32077,0.00031,12.30498]
[1777042790731,33.78,78030.06,1.12,-0.32077,0.00031,12.30498]
[1777042790773,33.78,78030.06,1.12,-0.32077,0.00031,12.30498]
[1777042792828,33.78,78034.86,1.12,-0.31929,0.00031,12.28194]
[1777042799276,33.78,78035.82,1.12,-0.319,0.00031,12.27741]
[1777042801998,33.78,78036.69,1.12,-0.31874,0.00031,12.27327]
[1777042802062,33.78,78036.69,1.12,-0.31874,0.00031,12.27327]
[1777042803398,33.78,78026.23,1.12,-0.32196,0.00031,12.32335]
[1777042806483,33.78,78028.78,1.12,-0.32117,0.00031,12.3112]
[1777042808008,33.77,78023.67,1.12,-0.32272,0.00031,12.33497]
[1777042808061,33.77,78023.67,1.12,-0.32272,0.00031,12.33497]
[1777042808360,33.77,78023.67,1.12,-0.32272,0.00031,12.33497]
[1777042808429,33.77,78021.45,1.12,-0.3234,0.00031,12.34545]
[1777042810427,33.76,78021.45,1.12,-0.32335,0.00031,12.34466]
[1777042810494,33.76,78021.45,1.12,-0.32335,0.00031,12.34466]
[1777042812108,33.75,78019.16,1.12,-0.324,0.00031,12.35448]
[1777042812205,33.74,78009.44,1.12,-0.32701,0.00031,12.39969]
[1777042818252,33.74,78009.57,1.12,-0.32694,0.00031,12.39862]
[1777042818273,33.74,78009.57,1.12,-0.32694,0.00031,12.39862]
[1777042818328,33.74,78009.57,1.12,-0.32694,0.00031,12.39862]
[1777042818421,33.74,78009.57,1.12,-0.32694,0.00031,12.39862]
[1777042818609,33.73,78010.67,1.12,-0.32658,0.00031,12.39329]
[1777042819380,33.73,78006.07,1.12,-0.32801,0.00031,12.41458]
[1777042821318,33.73,78006.07,1.12,-0.32801,0.00031,12.41449]
[1777042821405,33.73,78006.07,1.12,-0.32801,0.00031,12.41449]
[1777042821566,33.73,78006.07,1.12,-0.32801,0.00031,12.41449]
[1777042821600,33.73,78003.29,1.12,-0.32887,0.00031,12.42717]
[1777042822491,33.73,77995.13,1.12,-0.33141,0.00031,12.46426]
[1777042823538,33.73,77995.13,1.12,-0.33141,0.00031,12.46426]
[1777042823587,33.73,77995.13,1.12,-0.33141,0.00031,12.46426]
[1777042823598,33.73,77995.13,1.12,-0.33141,0.00031,12.46426]
[1777042823602,33.73,77995.13,1.12,-0.33141,0.00031,12.46426]
[1777042823605,33.73,77995.13,1.12,-0.33141,0.00031,12.46426]
[1777042823707,33.73,77994.23,1.12,-0.33168,0.00031,12.46818]
[1777042826019,33.73,77994.8,1.12,-0.3315,0.00031,12.46552]
[1777042826088,33.73,77994.8,1.12,-0.3315,0.00031,12.46552]
[1777042826304,33.73,77994.8,1.12,-0.3315,0.00031,12.46552]
[1777042826358,33.73,77994.8,1.12,-0.3315,0.00031,12.46552]
[1777042827946,33.72,77993.17,1.12,-0.332,0.00031,12.47277]
[1777042827976,33.72,77993.17,1.12,-0.332,0.00031,12.47277]
[1777042828632,33.72,77993.17,1.12,-0.332,0.00031,12.47277]
[1777042828017,33.72,77991.05,1.12,-0.33266,0.00031,12.48224]
[1777042831083,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831142,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831168,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831259,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831446,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831575,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831711,33.72,77992.1,1.12,-0.33232,0.00031,12.47733]
[1777042831684,33.72,77988.25,1.12,-0.33344,0.00031,12.48725]
[1777042831783,33.72,77988.25,1.12,-0.33344,0.00031,12.48725]
[1777042832606,33.72,77975.33,1.12,-0.3375,0.00032,12.54445]
[1777042833389,33.72,77975.33,1.12,-0.3375,0.00032,12.54445]
[1777042833462,33.72,77975.33,1.12,-0.3375,0.00032,12.54445]
[1777042833477,33.72,77975.33,1.12,-0.3375,0.00032,12.54445]
[1777042833568,33.72,77970.76,1.12,-0.33894,0.00032,12.56433]
[1777042833879,33.72,77970.76,1.12,-0.33894,0.00032,12.56433]
[1777042833940,33.72,77970.76,1.12,-0.33894,0.00032,12.56433]
[1777042834298,33.72,77970.76,1.12,-0.33894,0.00032,12.56433]
[1777042834373,33.72,77970.76,1.12,-0.33894,0.00032,12.56433]
[1777042834716,33.72,77970.76,1.12,-0.33894,0.00032,12.56433]
[1777042834443,33.72,77974.8,1.12,-0.33767,0.00032,12.54671]
[1777042835194,33.71,77977.81,1.12,-0.33671,0.00032,12.53341]
[1777042836807,33.71,77977.81,1.12,-0.33671,0.00032,12.53334]
[1777042837455,33.71,77978.52,1.12,-0.33648,0.00032,12.53015]
[1777042838833,33.71,77978.52,1.12,-0.33647,0.00032,12.53009]
[1777042839082,33.71,77977.47,1.12,-0.3368,0.00032,12.53465]
[1777042840620,33.71,77971.76,1.12,-0.33859,0.00032,12.55953]
[1777042841564,33.71,77971.76,1.12,-0.33859,0.00032,12.55953]
[1777042845130,33.7,77977.9,1.12,-0.33663,0.00032,12.53233]
[1777042846671,33.7,77977.9,1.12,-0.33663,0.00032,12.53233]
[1777042849483,33.7,77976.87,1.12,-0.33695,0.00032,12.53668]
[1777042849491,33.7,77976.87,1.12,-0.33695,0.00032,12.53668]
[1777042849552,33.7,77976.87,1.12,-0.33695,0.00032,12.53668]
[1777042849567,33.7,77976.87,1.12,-0.33695,0.00032,12.53668]
[1777042849584,33.7,77976.85,1.12,-0.33695,0.00032,12.5367]
[1777042850602,33.7,77982.2,1.12,-0.33525,0.00031,12.51293]
[1777042851605,33.7,77982.2,1.12,-0.33525,0.00031,12.51293]
[1777042851639,33.7,77982.2,1.12,-0.33525,0.00031,12.51293]
[1777042851649,33.7,77983.74,1.12,-0.33477,0.00031,12.50608]
[1777042852773,33.7,77983.74,1.12,-0.33476,0.00031,12.50595]
[1777042852786,33.7,77983.74,1.12,-0.33476,0.00031,12.50595]
[1777042853003,33.7,77983.74,1.12,-0.33476,0.00031,12.50595]
[1777042853180,33.7,77978.21,1.12,-0.3365,0.00032,12.53046]
[1777042853885,33.7,77978.21,1.12,-0.3365,0.00032,12.53046]
[1777042853939,33.7,77978.21,1.12,-0.3365,0.00032,12.53046]
[1777042854524,33.7,77978.21,1.12,-0.3365,0.00032,12.53046]
[1777042854682,33.7,77978.21,1.12,-0.3365,0.00032,12.53046]
[1777042854567,33.7,77964.82,1.12,-0.34073,0.00032,12.58876]
[1777042855689,33.69,77952.75,1.12,-0.34456,0.00032,12.64003]
[1777042856678,33.69,77952.75,1.12,-0.34456,0.00032,12.64003]
[1777042856714,33.69,77952.75,1.12,-0.34456,0.00032,12.64003]
[1777042856770,33.69,77952.75,1.12,-0.34456,0.00032,12.64003]
[1777042856925,33.69,77952.75,1.12,-0.34456,0.00032,12.64003]
[1777042857555,33.69,77952.75,1.12,-0.34456,0.00032,12.64003]
[1777042857656,33.69,77945.56,1.12,-0.34685,0.00032,12.67005]
[1777042859191,33.69,77945.56,1.12,-0.34685,0.00032,12.67005]
[1777042859293,33.69,77939.01,1.12,-0.34894,0.00032,12.69704]
[1777042860110,33.69,77939.01,1.12,-0.34894,0.00032,12.69704]
[1777042860208,33.69,77939.01,1.12,-0.34894,0.00032,12.69704]
[1777042860651,33.69,77927.41,1.12,-0.35265,0.00032,12.744]
[1777042861489,33.69,77923.74,1.12,-0.35383,0.00032,12.75853]
[1777042862502,33.69,77923.74,1.12,-0.35383,0.00032,12.75853]
[1777042862603,33.69,77923.99,1.12,-0.35374,0.00032,12.75754]
[1777042863329,33.69,77923.99,1.12,-0.35374,0.00032,12.75754]
[1777042865239,33.69,77923.62,1.12,-0.35385,0.00032,12.75888]
[1777042866884,33.68,77924.75,1.12,-0.35348,0.00032,12.75425]
[1777042867664,33.68,77924.75,1.12,-0.35348,0.00032,12.75425]
[1777042867725,33.68,77924.75,1.12,-0.35348,0.00032,12.75425]
[1777042868217,33.68,77925.26,1.12,-0.35331,0.00032,12.75209]
[1777042868422,33.68,77928.61,1.12,-0.35223,0.00032,12.73868]
[1777042870300,33.68,77932.69,1.12,-0.35091,0.00032,12.72208]
[1777042874364,33.67,77931.16,1.12,-0.35138,0.00032,12.72806]
[1777042874409,33.67,77931.16,1.12,-0.35138,0.00032,12.72806]
[1777042874587,33.67,77931.16,1.12,-0.35138,0.00032,12.72806]
[1777042874633,33.67,77931.16,1.12,-0.35138,0.00032,12.72806]
[1777042874650,33.67,77931.16,1.12,-0.35138,0.00032,12.72806]
[1777042874654,33.67,77926.43,1.12,-0.35289,0.00032,12.74694]
[1777042874845,33.67,77926.43,1.12,-0.35289,0.00032,12.74694]
[1777042875584,33.67,77926.43,1.12,-0.35289,0.00032,12.74694]
[1777042875607,33.67,77926.43,1.12,-0.35289,0.00032,12.74694]
[1777042875648,33.67,77913.35,1.12,-0.3571,0.00032,12.79853]
[1777042876434,33.67,77913.35,1.12,-0.3571,0.00032,12.79853]
[1777042876694,33.67,77909.42,1.12,-0.35837,0.00032,12.8137]
[1777042877020,33.67,77909.42,1.12,-0.35837,0.00032,12.8137]
[1777042878638,33.67,77902.57,1.12,-0.36058,0.00032,12.83985]
[1777042880128,33.67,77902.57,1.12,-0.36058,0.00032,12.83985]
[1777042880206,33.67,77902.57,1.12,-0.36058,0.00032,12.83985]
[1777042880705,33.67,77897.54,1.12,-0.3622,0.00032,12.85879]
[1777042881321,33.67,77897.54,1.12,-0.3622,0.00032,12.85879]
[1777042881334,33.67,77897.54,1.12,-0.3622,0.00032,12.85879]
[1777042881608,33.67,77897.54,1.12,-0.3622,0.00032,12.85879]
[1777042881638,33.67,77891.65,1.12,-0.36412,0.00033,12.8808]
[1777042881921,33.67,77891.65,1.12,-0.36412,0.00033,12.8808]
[1777042882006,33.67,77891.65,1.12,-0.36412,0.00033,12.8808]
[1777042882194,33.67,77891.65,1.12,-0.36412,0.00033,12.8808]
[1777042882688,33.67,77891.65,1.12,-0.36412,0.00033,12.8808]
[1777042882748,33.67,77891.65,1.12,-0.36412,0.00033,12.8808]
[1777042882399,33.66,77891.82,1.12,-0.36406,0.00033,12.88012]
[1777042883703,33.66,77882.71,1.12,-0.36702,0.00033,12.91352]
[1777042884378,33.66,77882.71,1.12,-0.36702,0.00033,12.91352]
[1777042884389,33.66,77882.71,1.12,-0.36702,0.00033,12.91352]
[1777042884430,33.66,77882.71,1.12,-0.36702,0.00033,12.91352]
[1777042884736,33.66,77880.35,1.12,-0.36779,0.00033,12.92204]
[1777042889834,33.66,77882.45,1.12,-0.36709,0.00033,12.91426]
[1777042895758,33.65,77885.43,1.12,-0.36603,0.00033,12.89608]
[1777042896589,33.65,77885.43,1.12,-0.36603,0.00033,12.89608]
[1777042897422,33.65,77887.3,1.12,-0.36542,0.00033,12.88914]
[1777042897605,33.65,77887.3,1.12,-0.36542,0.00033,12.88914]
[1777042897704,33.65,77885.71,1.12,-0.36593,0.00033,12.89494]
[1777042900277,33.65,77886.42,1.12,-0.3657,0.00033,12.89229]
[1777042900336,33.65,77886.42,1.12,-0.3657,0.00033,12.89229]
[1777042900511,33.65,77887.32,1.12,-0.3654,0.00033,12.88894]
[1777042901881,33.65,77887.62,1.12,-0.3653,0.00033,12.88779]
[1777042901924,33.65,77887.62,1.12,-0.3653,0.00033,12.88779]
[1777042901946,33.65,77887.62,1.12,-0.3653,0.00033,12.88779]
[1777042901979,33.65,77887.62,1.12,-0.3653,0.00033,12.88779]
[1777042902669,33.64,77881.34,1.12,-0.36734,0.00033,12.91067]
[1777042904375,33.64,77881.34,1.12,-0.36734,0.00033,12.91067]
[1777042904539,33.64,77880.09,1.12,-0.36775,0.00033,12.91516]
[1777042904896,33.64,77880.09,1.12,-0.36775,0.00033,12.91516]
[1777042904949,33.64,77880.09,1.12,-0.36775,0.00033,12.91516]
[1777042905145,33.64,77880.09,1.12,-0.36775,0.00033,12.91516]
[1777042905224,33.64,77880.09,1.12,-0.36775,0.00033,12.91516]
[1777042905737,33.64,77865.72,1.12,-0.37245,0.00033,12.96621]
[1777042907063,33.64,77865.72,1.12,-0.37244,0.00033,12.96613]
[1777042907374,33.64,77865.72,1.12,-0.37244,0.00033,12.96613]
[1777042907440,33.64,77865.72,1.12,-0.37244,0.00033,12.96613]
[1777042907582,33.64,77866.51,1.12,-0.37218,0.00033,12.96332]
[1777042908584,33.64,77861.11,1.12,-0.37395,0.00033,12.98208]
[1777042908858,33.64,77861.11,1.12,-0.37395,0.00033,12.98208]
[1777042909394,33.64,77861.11,1.12,-0.37395,0.00033,12.98208]
[1777042909586,33.64,77859.0,1.12,-0.37464,0.00033,12.98935]
[1777042913461,33.64,77861.23,1.12,-0.3739,0.00033,12.98158]
[1777042913550,33.64,77861.23,1.12,-0.3739,0.00033,12.98158]
[1777042913651,33.64,77869.86,1.12,-0.37107,0.00033,12.95144]
[1777042915629,33.63,77877.64,1.12,-0.36851,0.00033,12.92361]
[1777042916072,33.63,77877.64,1.12,-0.36851,0.00033,12.92361]
[1777042916708,33.63,77877.64,1.12,-0.36851,0.00033,12.92361]
[1777042916737,33.63,77877.64,1.12,-0.36851,0.00033,12.92361]
[1777042916809,33.63,77882.28,1.12,-0.367,0.00033,12.90681]
[1777042917944,33.63,77882.28,1.12,-0.36699,0.00033,12.9068]
[1777042917990,33.63,77882.28,1.12,-0.36699,0.00033,12.9068]
[1777042918650,33.63,77882.69,1.12,-0.36686,0.00033,12.90529]
[1777042919104,33.63,77882.69,1.12,-0.36686,0.00033,12.90529]
[1777042919174,33.63,77882.69,1.12,-0.36686,0.00033,12.90529]
[1777042919656,33.63,77883.87,1.12,-0.36647,0.00033,12.90097]
[1777042919956,33.63,77883.87,1.12,-0.36647,0.00033,12.90097]
[1777042920664,33.63,77884.92,1.12,-0.36613,0.00033,12.89708]
[1777042922252,33.63,77887.36,1.12,-0.36533,0.00033,12.88808]
[1777042922983,33.63,77884.58,1.12,-0.36623,0.00033,12.89828]
[1777042923100,33.63,77884.58,1.12,-0.36623,0.00033,12.89828]
[1777042923122,33.63,77884.58,1.12,-0.36623,0.00033,12.89828]
[1777042923689,33.63,77890.36,1.12,-0.36434,0.00033,12.87695]
[1777042924510,33.63,77890.36,1.12,-0.36434,0.00033,12.87695]
[1777042924698,33.63,77897.73,1.12,-0.36194,0.00033,12.84928]
[1777042924924,33.63,77897.73,1.12,-0.36194,0.00033,12.84928]
[1777042925541,33.63,77897.73,1.12,-0.36194,0.00033,12.84928]
[1777042925553,33.63,77897.73,1.12,-0.36194,0.00033,12.84928]
[1777042925741,33.63,77897.73,1.12,-0.36194,0.00033,12.84928]
[1777042926512,33.63,77898.79,1.12,-0.36159,0.00033,12.84523]
[1777042926712,33.63,77898.79,1.12,-0.36158,0.00033,12.84518]
[1777042927641,33.63,77898.79,1.12,-0.36158,0.00033,12.84518]
[1777042927742,33.62,77902.45,1.12,-0.36039,0.00032,12.83122]
[1777042928537,33.62,77902.45,1.12,-0.36039,0.00032,12.83122]
[1777042930216,33.62,77901.37,1.12,-0.36073,0.00032,12.83522]
[1777042930740,33.62,77900.92,1.12,-0.36087,0.00032,12.83688]
[1777042931941,33.62,77901.35,1.12,-0.36073,0.00032,12.83519]
[1777042932026,33.62,77901.35,1.12,-0.36073,0.00032,12.83519]
[1777042932072,33.62,77901.35,1.12,-0.36073,0.00032,12.83519]
[1777042932291,33.62,77901.35,1.12,-0.36073,0.00032,12.83519]
[1777042932768,33.62,77901.35,1.12,-0.36073,0.00032,12.83519]
[1777042932784,33.62,77900.27,1.12,-0.36108,0.00032,12.83929]
[1777042932853,33.62,77900.27,1.12,-0.36108,0.00032,12.83929]
[1777042932897,33.62,77900.27,1.12,-0.36108,0.00032,12.83929]
[1777042933773,33.62,77912.26,1.12,-0.35718,0.00032,12.79305]
[1777042933967,33.62,77912.26,1.12,-0.35718,0.00032,12.79305]
[1777042934769,33.62,77921.85,1.12,-0.35408,0.00032,12.75519]
[1777042937255,33.61,77922.76,1.12,-0.35377,0.00032,12.75143]
[1777042938402,33.61,77923.54,1.12,-0.35352,0.00032,12.74825]
[1777042938800,33.61,77925.91,1.12,-0.35275,0.00032,12.73871]
[1777042939804,33.61,77930.74,1.12,-0.35119,0.00032,12.71917]
[1777042940777,33.61,77930.74,1.12,-0.35119,0.00032,12.71917]
[1777042940853,33.61,77932.71,1.12,-0.35055,0.00032,12.71113]
[1777042941818,33.61,77930.47,1.12,-0.35127,0.00032,12.72019]
[1777042944830,33.61,77930.24,1.12,-0.35134,0.00032,12.72105]
[1777042944840,33.61,77928.21,1.12,-0.35199,0.00032,12.72922]
[1777042944926,33.61,77928.21,1.12,-0.35199,0.00032,12.72922]
[1777042945533,33.61,77928.21,1.12,-0.35199,0.00032,12.72922]
[1777042945826,33.61,77928.21,1.12,-0.35199,0.00032,12.72922]
[1777042945848,33.6,77926.98,1.12,-0.35238,0.00032,12.73413]
[1777042946013,33.6,77926.98,1.12,-0.35238,0.00032,12.73413]
[1777042946862,33.6,77913.4,1.12,-0.35676,0.00032,12.78797]
[1777042947861,33.6,77909.64,1.12,-0.35798,0.00032,12.80254]
[1777042949027,33.6,77912.38,1.12,-0.35708,0.00032,12.79181]
[1777042949091,33.6,77912.38,1.12,-0.35708,0.00032,12.79181]
[1777042949222,33.6,77912.38,1.12,-0.35708,0.00032,12.79181]
[1777042949875,33.6,77910.96,1.12,-0.35754,0.00032,12.7973]
[1777042950881,33.6,77918.38,1.12,-0.35513,0.00032,12.76812]
[1777042955917,33.59,77916.51,1.12,-0.35565,0.00032,12.76815]
[1777042956929,33.59,77920.54,1.12,-0.35434,0.00032,12.75214]
[1777042959436,33.59,77922.46,1.12,-0.35372,0.00032,12.7444]
[1777042960733,33.59,77923.37,1.12,-0.35342,0.00032,12.74071]
[1777042960974,33.59,77925.62,1.12,-0.35269,0.00032,12.73165]
[1777042963700,33.59,77928.05,1.12,-0.3519,0.00032,12.72179]
[1777042963744,33.59,77928.05,1.12,-0.3519,0.00032,12.72179]
[1777042963995,33.59,77927.24,1.12,-0.35216,0.00032,12.72503]
[1777042968028,33.58,77933.69,1.12,-0.35007,0.00032,12.69873]
[1777042968866,33.58,77933.69,1.12,-0.35007,0.00032,12.69873]
[1777042969046,33.58,77934.98,1.12,-0.34966,0.00032,12.69343]
[1777042969334,33.58,77934.98,1.12,-0.34966,0.00032,12.69343]
[1777042970038,33.58,77935.08,1.12,-0.34962,0.00032,12.69301]
[1777042975071,33.58,77934.03,1.12,-0.34995,0.00032,12.69724]
[1777042980117,33.58,77934.32,1.12,-0.34986,0.00032,12.69601]
[1777042980150,33.58,77934.32,1.12,-0.34986,0.00032,12.69601]
[1777042980227,33.58,77934.32,1.12,-0.34986,0.00032,12.69601]
[1777042980992,33.58,77934.32,1.12,-0.34986,0.00032,12.69601]
[1777042980876,33.58,77935.86,1.12,-0.34936,0.00032,12.68969]
[1777042981122,33.58,77935.86,1.12,-0.34936,0.00032,12.68969]
[1777042981894,33.58,77935.86,1.12,-0.34936,0.00032,12.68969]
[1777042981947,33.58,77935.86,1.12,-0.34936,0.00032,12.68969]
[1777042982048,33.58,77950.37,1.12,-0.3447,0.00032,12.62922]
[1777042982186,33.58,77950.37,1.12,-0.3447,0.00032,12.62922]
[1777042982719,33.58,77956.66,1.12,-0.34269,0.00032,12.60241]
[1777042983743,33.58,77949.05,1.12,-0.34512,0.00032,12.63466]
[1777042989210,33.58,77947.87,1.12,-0.34548,0.00032,12.63949]
[1777042989581,33.58,77947.39,1.12,-0.34564,0.00032,12.64147]
[1777042995810,33.57,77947.64,1.12,-0.34554,0.00032,12.64025]
[1777042995908,33.57,77947.64,1.12,-0.34554,0.00032,12.64025]
[1777042995982,33.57,77947.64,1.12,-0.34554,0.00032,12.64025]
[1777042995986,33.57,77947.01,1.12,-0.34574,0.00032,12.64283]
[1777042996130,33.57,77947.01,1.12,-0.34574,0.00032,12.64283]
[1777042996969,33.57,77941.52,1.12,-0.3475,0.00032,12.66571]
[1777042997696,33.57,77932.43,1.12,-0.35042,0.00032,12.70312]
[1777042999655,33.57,77929.51,1.12,-0.35136,0.00032,12.71493]
[1777042999699,33.57,77929.51,1.12,-0.35136,0.00032,12.71493]
[1777042999800,33.57,77929.49,1.12,-0.35136,0.00032,12.71498]
[1777043001852,33.57,77922.99,1.12,-0.35345,0.00032,12.74108]
[1777043003361,33.57,77922.99,1.12,-0.35345,0.00032,12.74108]
[1777043003532,33.57,77923.7,1.12,-0.35322,0.00032,12.73819]
[1777043007273,33.56,77922.2,1.12,-0.35369,0.00032,12.74405]
[1777043007315,33.56,77922.2,1.12,-0.35369,0.00032,12.74405]
[1777043007990,33.56,77922.2,1.12,-0.35369,0.00032,12.74405]
[1777043008081,33.56,77922.2,1.12,-0.35369,0.00032,12.74405]
[1777043008159,33.56,77920.43,1.12,-0.35426,0.00032,12.751]
[1777043008376,33.56,77920.43,1.12,-0.35426,0.00032,12.751]
[1777043008448,33.56,77920.43,1.12,-0.35426,0.00032,12.751]
[1777043008549,33.56,77926.55,1.12,-0.35228,0.00032,12.72648]
[1777043010062,33.56,77926.55,1.12,-0.35228,0.00032,12.72648]
[1777043010090,33.56,77926.55,1.12,-0.35228,0.00032,12.72648]
[1777043010082,33.56,77929.14,1.12,-0.35144,0.00032,12.71591]
[1777043010975,33.56,77929.14,1.12,-0.35144,0.00032,12.71591]
[1777043011022,33.56,77929.14,1.12,-0.35144,0.00032,12.71591]
[1777043011077,33.56,77930.25,1.12,-0.35101,0.00032,12.70424]
[1777043011313,33.56,77930.25,1.12,-0.35101,0.00032,12.70424]
[1777043011601,33.56,77930.25,1.12,-0.35101,0.00032,12.70424]
[1777043011833,33.56,77932.06,1.12,-0.35042,0.00032,12.69684]
[1777043012937,33.56,77938.04,1.12,-0.34849,0.00032,12.67227]
[1777043015414,33.56,77939.42,1.12,-0.34805,0.00032,12.66654]
[1777043015489,33.56,77939.42,1.12,-0.34805,0.00032,12.66654]
[1777043018012,33.56,77935.16,1.12,-0.34941,0.00032,12.68403]
[1777043021300,33.56,77935.93,1.12,-0.34916,0.00032,12.68083]
[1777043021343,33.56,77935.93,1.12,-0.34916,0.00032,12.68083]
[1777043022075,33.55,77932.12,1.12,-0.35039,0.00032,12.69641]
[1777043023786,33.55,77932.12,1.12,-0.35039,0.00032,12.69641]
[1777043023874,33.55,77930.06,1.12,-0.35105,0.00032,12.70474]
[1777043025630,33.55,77930.06,1.12,-0.35105,0.00032,12.70474]
[1777043025786,33.55,77930.06,1.12,-0.35105,0.00032,12.70474]
[1777043025829,33.55,77930.06,1.12,-0.35105,0.00032,12.70474]
[1777043025842,33.55,77930.06,1.12,-0.35105,0.00032,12.70474]
[1777043025938,33.55,77930.06,1.12,-0.35105,0.00032,12.70474]
[1777043026039,33.55,77929.8,1.12,-0.35113,0.00032,12.70574]
[1777043026598,33.55,77929.8,1.12,-0.35113,0.00032,12.70574]
[1777043026820,33.55,77943.36,1.12,-0.34676,0.00032,12.64987]
[1777043027873,33.55,77943.36,1.12,-0.34676,0.00032,12.64987]
[1777043027957,33.55,77946.84,1.12,-0.34564,0.00032,12.63526]
[1777043029458,33.55,77946.08,1.12,-0.34588,0.00032,12.63842]
[1777043029509,33.55,77946.08,1.12,-0.34588,0.00032,12.63842]
[1777043029518,33.55,77946.08,1.12,-0.34588,0.00032,12.63842]
[1777043029521,33.55,77946.08,1.12,-0.34588,0.00032,12.63842]
[1777043029599,33.55,77946.61,1.12,-0.34571,0.00032,12.6362]
[1777043035951,33.55,77946.34,1.12,-0.3458,0.00032,12.63729]
[1777043037326,33.55,77946.66,1.12,-0.3457,0.00032,12.63596]
[1777043037409,33.55,77946.66,1.12,-0.3457,0.00032,12.63596]
[1777043038057,33.55,77946.66,1.12,-0.3457,0.00032,12.63596]
[1777043038141,33.55,77940.32,1.12,-0.34773,0.00032,12.66244]
[1777043039529,33.55,77934.19,1.12,-0.34971,0.00032,12.68773]
[1777043040764,33.55,77934.19,1.12,-0.34971,0.00032,12.68773]
[1777043040778,33.55,77934.19,1.12,-0.34971,0.00032,12.68773]
[1777043040802,33.55,77934.19,1.12,-0.34971,0.00032,12.68773]
[1777043040809,33.55,77933.16,1.12,-0.35004,0.00032,12.69194]
[1777043042125,33.55,77928.74,1.12,-0.35146,0.00032,12.70993]
[1777043042429,33.55,77928.74,1.12,-0.35146,0.00032,12.70993]
[1777043042478,33.55,77928.74,1.12,-0.35146,0.00032,12.70993]
[1777043042554,33.55,77928.74,1.12,-0.35146,0.00032,12.70993]
[1777043042695,33.55,77917.79,1.12,-0.355,0.00032,12.75382]
[1777043044327,33.55,77917.79,1.12,-0.355,0.00032,12.7538]
[1777043044404,33.55,77917.79,1.12,-0.355,0.00032,12.7538]
[1777043044564,33.55,77913.45,1.12,-0.3564,0.00032,12.77088]
[1777043047567,33.55,77916.53,1.12,-0.35539,0.00032,12.75857]
[1777043047778,33.55,77916.53,1.12,-0.35539,0.00032,12.75857]
[1777043047838,33.55,77916.53,1.12,-0.35539,0.00032,12.75857]
[1777043047949,33.55,77916.53,1.12,-0.35539,0.00032,12.75857]
[1777043048037,33.54,77915.73,1.12,-0.35565,0.00032,12.76167]
[1777043048676,33.54,77905.43,1.12,-0.35899,0.00033,12.80188]
[1777043050278,33.54,77904.98,1.12,-0.35914,0.00033,12.80359]
[1777043050313,33.54,77904.98,1.12,-0.35914,0.00033,12.80359]
[1777043050605,33.54,77903.62,1.12,-0.35958,0.00033,12.80879]
[1777043051855,33.54,77903.62,1.12,-0.35958,0.00033,12.80879]
[1777043051884,33.54,77903.62,1.12,-0.35958,0.00033,12.80879]
[1777043051924,33.54,77900.46,1.12,-0.3606,0.00033,12.82081]
[1777043054058,33.54,77900.46,1.12,-0.3606,0.00033,12.82081]
[1777043054124,33.54,77900.46,1.12,-0.3606,0.00033,12.82081]
[1777043054103,33.54,77900.74,1.12,-0.3605,0.00033,12.81967]
[1777043054277,33.54,77900.74,1.12,-0.3605,0.00033,12.81967]
[1777043054864,33.54,77900.74,1.12,-0.3605,0.00033,12.81967]
[1777043055097,33.54,77897.83,1.12,-0.36145,0.00033,12.83072]
[1777043056648,33.54,77889.01,1.12,-0.36432,0.00033,12.86383]
[1777043060370,33.54,77888.42,1.12,-0.36451,0.00033,12.86596]
[1777043060448,33.54,77888.42,1.12,-0.36451,0.00033,12.86596]
[1777043060838,33.54,77888.42,1.12,-0.36451,0.00033,12.86596]
[1777043060918,33.54,77888.42,1.12,-0.36451,0.00033,12.86596]
[1777043061019,33.54,77882.93,1.12,-0.3663,0.00033,12.88618]
[1777043061358,33.54,77882.93,1.12,-0.3663,0.00033,12.88618]
[1777043061402,33.54,77882.93,1.12,-0.3663,0.00033,12.88618]
[1777043061880,33.54,77882.93,1.12,-0.3663,0.00033,12.88618]
[1777043062104,33.54,77875.64,1.12,-0.3687,0.00033,12.91268]
[1777043063698,33.54,77870.41,1.12,-0.37041,0.00033,12.93139]
[1777043065326,33.53,77871.48,1.12,-0.37005,0.00033,12.92749]
[1777043065391,33.53,77871.48,1.12,-0.37005,0.00033,12.92749]
[1777043066896,33.53,77871.48,1.12,-0.37005,0.00033,12.92749]
[1777043066934,33.53,77871.48,1.12,-0.37005,0.00033,12.92749]
[1777043067826,33.53,77872.12,1.12,-0.36984,0.00033,12.92513]
[1777043067836,33.53,77872.12,1.12,-0.36984,0.00033,12.92513]
[1777043067840,33.53,77872.12,1.12,-0.36984,0.00033,12.92513]
[1777043067893,33.53,77872.12,1.12,-0.36984,0.00033,12.92513]
[1777043067931,33.53,77873.54,1.12,-0.36937,0.00033,12.92002]
[1777043072984,33.53,77874.24,1.12,-0.36907,0.00033,12.91041]
[1777043073078,33.53,77874.24,1.12,-0.36907,0.00033,12.91041]
[1777043073165,33.53,77868.82,1.12,-0.37085,0.00033,12.92974]
[1777043073917,33.53,77868.82,1.12,-0.37085,0.00033,12.92974]
[1777043073964,33.53,77868.82,1.12,-0.37085,0.00033,12.92974]
[1777043074066,33.53,77854.82,1.12,-0.37547,0.00033,12.97855]
[1777043075577,33.53,77854.82,1.12,-0.37547,0.00033,12.97855]
[1777043075584,33.53,77854.82,1.12,-0.37547,0.00033,12.97855]
[1777043076178,33.52,77854.56,1.12,-0.37552,0.00033,12.97897]
[1777043081823,33.5,77856.23,1.12,-0.37491,0.00033,12.9726]
[1777043083775,33.5,77855.93,1.12,-0.375,0.00033,12.97363]
[1777043084037,33.5,77863.61,1.12,-0.37246,0.00033,12.94686]
[1777043085858,33.49,77859.72,1.12,-0.37374,0.00033,12.96036]
[1777043090868,33.49,77858.48,1.12,-0.37413,0.00033,12.96451]
[1777043090950,33.49,77858.5,1.12,-0.37412,0.00033,12.9644]
[1777043092882,33.49,77858.64,1.12,-0.37407,0.00033,12.96388]
[1777043092982,33.49,77858.19,1.12,-0.37422,0.00033,12.96541]
[1777043094033,33.49,77858.19,1.12,-0.37422,0.00033,12.96541]
[1777043094078,33.49,77858.19,1.12,-0.37422,0.00033,12.96541]
[1777043094135,33.49,77858.99,1.12,-0.37395,0.00033,12.9626]
[1777043097043,33.48,77858.97,1.12,-0.37395,0.00033,12.9626]
[1777043097765,33.48,77859.63,1.12,-0.37373,0.00033,12.96027]
[1777043097857,33.48,77859.63,1.12,-0.37373,0.00033,12.96027]
[1777043097965,33.48,77859.63,1.12,-0.37373,0.00033,12.96027]
[1777043097993,33.48,77859.63,1.12,-0.37373,0.00033,12.96027]
[1777043098080,33.48,77859.63,1.12,-0.37373,0.00033,12.96027]
[1777043098182,33.48,77856.53,1.12,-0.37475,0.00033,12.97098]
[1777043098989,33.48,77856.53,1.12,-0.37475,0.00033,12.97098]
[1777043099177,33.48,77853.91,1.12,-0.37562,0.00033,12.97995]
[1777043101682,33.48,77855.0,1.12,-0.37525,0.00033,12.97618]
[1777043101735,33.48,77855.0,1.12,-0.37525,0.00033,12.97618]
[1777043101969,33.48,77855.38,1.12,-0.37512,0.00033,12.97482]
[1777043102737,33.48,77855.38,1.12,-0.37512,0.00033,12.97482]
[1777043102788,33.48,77855.38,1.12,-0.37512,0.00033,12.97482]
[1777043102802,33.48,77855.38,1.12,-0.37512,0.00033,12.97482]
[1777043103053,33.48,77855.38,1.12,-0.37512,0.00033,12.97482]
[1777043103120,33.48,77855.38,1.12,-0.37512,0.00033,12.97482]
[1777043103081,33.48,77836.44,1.12,-0.3814,0.00033,13.03824]
[1777043103804,33.48,77836.44,1.12,-0.3814,0.00033,13.03824]
[1777043103844,33.48,77836.44,1.12,-0.3814,0.00033,13.03824]
[1777043103851,33.48,77836.44,1.12,-0.3814,0.00033,13.03824]
[1777043104136,33.48,77830.6,1.12,-0.38335,0.00033,13.05718]
[1777043106034,33.48,77830.79,1.12,-0.38328,0.00033,13.05654]
[1777043108024,33.48,77827.38,1.12,-0.38441,0.00033,13.06744]
[1777043113049,33.47,77827.01,1.12,-0.38453,0.00033,13.06853]
[1777043114751,33.47,77823.93,1.12,-0.38556,0.00033,13.07828]
[1777043114842,33.47,77823.93,1.12,-0.38556,0.00033,13.07828]
[1777043114860,33.47,77823.93,1.12,-0.38556,0.00033,13.07828]
[1777043115064,33.47,77823.45,1.12,-0.38571,0.00033,13.07977]
[1777043116051,33.47,77823.45,1.12,-0.38571,0.00033,13.07977]
[1777043116067,33.47,77823.45,1.12,-0.38571,0.00033,13.07977]
[1777043116076,33.47,77823.45,1.12,-0.38571,0.00033,13.07977]
[1777043116134,33.47,77823.45,1.12,-0.38571,0.00033,13.07977]
[1777043116139,33.47,77822.68,1.12,-0.38597,0.00033,13.08217]
[1777043116295,33.47,77822.68,1.12,-0.38597,0.00033,13.08217]
[1777043116465,33.47,77822.68,1.12,-0.38597,0.00033,13.08217]
[1777043116623,33.47,77822.68,1.12,-0.38597,0.00033,13.08217]
[1777043117220,33.47,77805.18,1.12,-0.39183,0.00034,13.13577]
[1777043117395,33.47,77805.18,1.12,-0.39183,0.00034,13.13577]
[1777043117573,33.47,77805.18,1.12,-0.39183,0.00034,13.13577]
[1777043118093,33.47,77805.3,1.12,-0.39179,0.00034,13.1354]
[1777043119255,33.46,77803.07,1.12,-0.39251,0.00034,13.14182]
[1777043119394,33.46,77803.07,1.12,-0.39251,0.00034,13.14182]
[1777043120037,33.46,77803.07,1.12,-0.39251,0.00034,13.14182]
[1777043120070,33.46,77803.07,1.12,-0.39251,0.00034,13.14182]
[1777043120138,33.46,77803.68,1.12,-0.39231,0.00034,13.14001]
[1777043120573,33.46,77803.68,1.12,-0.39231,0.00034,13.14001]
[1777043120635,33.46,77803.68,1.12,-0.39231,0.00034,13.14001]
[1777043121218,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043121604,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043121641,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043121656,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043121825,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043121877,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043121915,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043122060,33.46,77803.68,1.12,-0.39231,0.00034,13.13999]
[1777043122161,33.45,77794.61,1.12,-0.39533,0.00034,13.1663]
[1777043122874,33.45,77794.61,1.12,-0.39533,0.00034,13.1663]
[1777043123079,33.45,77794.61,1.12,-0.39533,0.00034,13.1663]
[1777043123173,33.45,77794.61,1.12,-0.39533,0.00034,13.1663]
[1777043123146,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043123458,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043123546,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043123606,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043123669,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043123874,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043123942,33.45,77794.89,1.12,-0.39524,0.00034,13.16549]
[1777043124215,33.45,77774.46,1.12,-0.40213,0.00034,13.22252]
[1777043124363,33.45,77774.46,1.12,-0.40213,0.00034,13.22252]
[1777043124418,33.45,77774.46,1.12,-0.40213,0.00034,13.22252]
[1777043124431,33.45,77774.46,1.12,-0.40213,0.00034,13.22252]
[1777043124507,33.45,77774.46,1.12,-0.40213,0.00034,13.22252]
[1777043124742,33.45,77774.46,1.12,-0.40213,0.00034,13.22252]
[1777043125152,33.45,77774.19,1.12,-0.40222,0.00034,13.22324]
[1777043126003,33.45,77774.19,1.12,-0.40222,0.00034,13.22324]
[1777043126149,33.45,77778.95,1.12,-0.40061,0.00034,13.21028]
[1777043128890,33.45,77779.37,1.12,-0.40046,0.00034,13.20908]
[1777043129005,33.45,77779.37,1.12,-0.40046,0.00034,13.20908]
[1777043129098,33.45,77779.37,1.12,-0.40046,0.00034,13.20908]
[1777043129108,33.45,77779.37,1.12,-0.40046,0.00034,13.20908]
[1777043129199,33.45,77785.62,1.12,-0.39834,0.00034,13.1917]
[1777043130226,33.45,77785.62,1.12,-0.39834,0.00034,13.1917]
[1777043130224,33.45,77792.29,1.12,-0.39609,0.00034,13.1728]
[1777043130435,33.45,77792.29,1.12,-0.39609,0.00034,13.1728]
[1777043131187,33.44,77792.29,1.12,-0.39604,0.00034,13.16585]
[1777043131522,33.44,77792.29,1.12,-0.39604,0.00034,13.16585]
[1777043132203,33.44,77797.31,1.12,-0.39435,0.00034,13.1513]
[1777043132513,33.44,77797.31,1.12,-0.39435,0.00034,13.1513]
[1777043132575,33.44,77797.31,1.12,-0.39435,0.00034,13.1513]
[1777043133206,33.44,77793.54,1.12,-0.39561,0.00034,13.16219]
[1777043133412,33.44,77793.54,1.12,-0.39561,0.00034,13.16219]
[1777043134213,33.44,77788.23,1.12,-0.3974,0.00034,13.17733]
[1777043135221,33.43,77783.89,1.12,-0.39884,0.00034,13.18927]
[1777043135284,33.43,77783.89,1.12,-0.39884,0.00034,13.18927]
[1777043135332,33.43,77783.89,1.12,-0.39884,0.00034,13.18927]
[1777043136075,33.43,77783.89,1.12,-0.39884,0.00034,13.18927]
[1777043136116,33.43,77783.89,1.12,-0.39884,0.00034,13.18927]
[1777043136226,33.42,77779.06,1.12,-0.40044,0.00034,13.20235]
[1777043136331,33.42,77779.06,1.12,-0.40044,0.00034,13.20235]
[1777043136343,33.42,77779.06,1.12,-0.40044,0.00034,13.20235]
[1777043136358,33.42,77779.06,1.12,-0.40044,0.00034,13.20235]
[1777043136390,33.42,77779.06,1.12,-0.40044,0.00034,13.20235]
[1777043137234,33.42,77775.74,1.12,-0.40156,0.00034,13.2114]
[1777043137698,33.42,77775.74,1.12,-0.40156,0.00034,13.2114]
[1777043138242,33.42,77769.84,1.12,-0.40356,0.00034,13.22725]
[1777043138416,33.42,77769.84,1.12,-0.40356,0.00034,13.22725]
[1777043140508,33.42,77770.95,1.12,-0.40318,0.00034,13.22425]
[1777043141314,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043141343,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043141351,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043141386,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043141682,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043142108,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043142222,33.41,77767.83,1.12,-0.40424,0.00034,13.23252]
[1777043142273,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043142315,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043142419,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043142507,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043142550,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043142582,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043142603,33.41,77767.67,1.12,-0.40429,0.00034,13.23292]
[1777043143302,33.41,77756.79,1.12,-0.40799,0.00034,13.26107]
[1777043144287,33.41,77747.9,1.12,-0.41101,0.00034,13.28321]
[1777043146080,33.41,77746.5,1.12,-0.41149,0.00034,13.28661]
[1777043146096,33.41,77746.5,1.12,-0.41149,0.00034,13.28661]
[1777043146308,33.41,77746.62,1.12,-0.41145,0.00034,13.28632]
[1777043146684,33.41,77746.62,1.12,-0.41145,0.00034,13.28632]
[1777043146766,33.41,77746.62,1.12,-0.41145,0.00034,13.28632]
[1777043147329,33.41,77749.07,1.12,-0.41061,0.00034,13.28031]
[1777043147868,33.41,77749.07,1.12,-0.41061,0.00034,13.28031]
[1777043148322,33.41,77753.64,1.12,-0.40905,0.00034,13.26896]
[1777043150336,33.41,77757.72,1.12,-0.40766,0.00034,13.25865]
[1777043152082,33.41,77756.37,1.12,-0.40812,0.00034,13.26207]
[1777043152181,33.41,77755.69,1.12,-0.40835,0.00034,13.26378]
[1777043152896,33.41,77755.69,1.12,-0.40835,0.00034,13.26378]
[1777043153724,33.41,77754.46,1.12,-0.40877,0.00034,13.26687]
[1777043153764,33.41,77754.46,1.12,-0.40877,0.00034,13.26687]
[1777043154848,33.41,77753.47,1.12,-0.40911,0.00034,13.26936]
[1777043155023,33.41,77753.47,1.12,-0.40911,0.00034,13.26936]
[1777043155059,33.41,77753.47,1.12,-0.40911,0.00034,13.26936]
[1777043155153,33.41,77753.84,1.12,-0.40898,0.00034,13.26842]
[1777043155567,33.41,77753.84,1.12,-0.40898,0.00034,13.26842]
[1777043156139,33.41,77751.72,1.12,-0.4097,0.00034,13.2737]
[1777043157407,33.41,77748.42,1.12,-0.41082,0.00034,13.28185]
[1777043160023,33.41,77748.08,1.12,-0.41094,0.00034,13.28267]
[1777043160360,33.41,77738.97,1.12,-0.41405,0.00034,13.30458]
[1777043164285,33.41,77729.97,1.12,-0.41712,0.00034,13.32539]
[1777043165870,33.4,77729.48,1.12,-0.41728,0.00034,13.32649]
[1777043166126,33.4,77729.48,1.12,-0.41728,0.00034,13.32649]
[1777043166323,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043166508,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043166683,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043166938,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043167108,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043167151,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043167231,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043167266,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043167317,33.4,77727.4,1.12,-0.41799,0.00034,13.33117]
[1777043167367,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043167416,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043167526,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043167652,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043167718,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043167768,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043167933,33.4,77711.63,1.12,-0.42339,0.00034,13.36534]
[1777043168253,33.4,77701.59,1.12,-0.42684,0.00034,13.38586]
[1777043170465,33.39,77702.57,1.12,-0.42649,0.00034,13.38378]
[1777043170523,33.39,77702.57,1.12,-0.42649,0.00034,13.38378]
[1777043170566,33.38,77686.9,1.12,-0.43187,0.00035,13.41387]
[1777043172521,33.38,77686.88,1.12,-0.43188,0.00035,13.41394]
[1777043174203,33.38,77686.88,1.12,-0.43188,0.00035,13.41394]
[1777043174253,33.38,77686.88,1.12,-0.43188,0.00035,13.41394]
[1777043174339,33.38,77686.88,1.12,-0.43188,0.00035,13.41394]
[1777043174293,33.38,77687.14,1.12,-0.43179,0.00035,13.41344]
[1777043176147,33.38,77691.09,1.12,-0.43043,0.00034,13.40604]
[1777043176463,33.38,77691.09,1.12,-0.43043,0.00034,13.40604]
[1777043177333,33.38,77692.86,1.12,-0.42981,0.00034,13.40264]
[1777043177996,33.38,77692.86,1.12,-0.42981,0.00034,13.40264]
[1777043178287,33.38,77693.14,1.12,-0.42971,0.00034,13.4021]
[1777043178442,33.38,77693.14,1.12,-0.42971,0.00034,13.4021]
[1777043178578,33.38,77693.14,1.12,-0.42971,0.00034,13.4021]
[1777043178605,33.38,77693.14,1.12,-0.42971,0.00034,13.4021]
[1777043178636,33.38,77693.14,1.12,-0.42971,0.00034,13.4021]
[1777043178792,33.38,77693.14,1.12,-0.42971,0.00034,13.4021]
[1777043179114,33.38,77702.96,1.12,-0.42633,0.00034,13.38284]
[1777043180114,33.38,77716.09,1.12,-0.42181,0.00034,13.35558]
[1777043181000,33.38,77716.09,1.12,-0.42181,0.00034,13.35558]
[1777043181048,33.38,77716.09,1.12,-0.42181,0.00034,13.35558]
[1777043181288,33.38,77716.09,1.12,-0.42181,0.00034,13.35558]
[1777043181379,33.38,77722.53,1.12,-0.4196,0.00034,13.34159]
[1777043181944,33.38,77722.53,1.12,-0.4196,0.00034,13.34159]
[1777043182335,33.38,77694.46,1.12,-0.42925,0.00034,13.39955]
[1777043182454,33.38,77694.46,1.12,-0.42925,0.00034,13.39955]
[1777043182876,33.38,77694.46,1.12,-0.42925,0.00034,13.39955]
[1777043183384,33.37,77684.06,1.12,-0.43284,0.00035,13.41898]
[1777043183737,33.37,77684.06,1.12,-0.43284,0.00035,13.41898]
[1777043183935,33.37,77684.06,1.12,-0.43284,0.00035,13.41898]
[1777043184358,33.37,77684.92,1.12,-0.43253,0.00035,13.41739]
[1777043185190,33.37,77684.92,1.12,-0.43253,0.00035,13.41739]
[1777043185214,33.37,77684.92,1.12,-0.43253,0.00035,13.41739]
[1777043185226,33.37,77683.59,1.12,-0.43299,0.00035,13.41981]
[1777043186362,33.37,77683.59,1.12,-0.43299,0.00035,13.41981]
[1777043186374,33.37,77683.59,1.12,-0.43299,0.00035,13.41981]
[1777043187021,33.37,77683.93,1.12,-0.43288,0.00035,13.41919]
[1777043187082,33.37,77683.93,1.12,-0.43288,0.00035,13.41919]
[1777043187163,33.37,77683.93,1.12,-0.43288,0.00035,13.41919]
[1777043187450,33.37,77685.66,1.12,-0.43228,0.00035,13.41603]
[1777043187792,33.37,77685.66,1.12,-0.43228,0.00035,13.41603]
[1777043187904,33.37,77685.66,1.12,-0.43228,0.00035,13.41603]
[1777043188231,33.37,77685.66,1.12,-0.43228,0.00035,13.41603]
[1777043188312,33.37,77685.66,1.12,-0.43228,0.00035,13.41603]
[1777043188334,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043188476,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043188791,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043188911,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043189007,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043189303,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043189375,33.37,77650.76,1.12,-0.44436,0.00035,13.47398]
[1777043189383,33.36,77644.97,1.12,-0.44636,0.00035,13.48234]
[1777043189443,33.36,77644.97,1.12,-0.44636,0.00035,13.48234]
[1777043190130,33.36,77644.97,1.12,-0.44636,0.00035,13.48234]
[1777043190327,33.36,77641.57,1.12,-0.44754,0.00035,13.48713]
[1777043191055,33.36,77641.57,1.12,-0.44754,0.00035,13.48713]
[1777043191195,33.36,77641.48,1.12,-0.44755,0.00035,13.48051]
[1777043192330,33.37,77631.97,1.12,-0.45088,0.00035,13.49331]
[1777043195232,33.41,77625.7,1.12,-0.45311,0.00035,13.50139]
[1777043195692,33.41,77625.7,1.12,-0.45311,0.00035,13.50139]
[1777043196216,33.41,77625.7,1.12,-0.45311,0.00035,13.50139]
[1777043196312,33.41,77625.7,1.12,-0.45311,0.00035,13.50139]
[1777043196462,33.39,77643.49,1.12,-0.44689,0.00035,13.47787]
[1777043196530,33.39,77643.49,1.12,-0.44689,0.00035,13.47787]
[1777043196641,33.39,77643.49,1.12,-0.44689,0.00035,13.47787]
[1777043196726,33.39,77643.49,1.12,-0.44689,0.00035,13.47787]
[1777043197124,33.39,77643.49,1.12,-0.44689,0.00035,13.47787]
[1777043197350,33.39,77643.49,1.12,-0.44689,0.00035,13.47787]
[1777043197316,33.41,77604.93,1.12,-0.46034,0.00035,13.52456]
[1777043197552,33.41,77604.93,1.12,-0.46034,0.00035,13.52456]
[1777043197786,33.41,77604.93,1.12,-0.46034,0.00035,13.52456]
[1777043198266,33.41,77598.55,1.12,-0.46256,0.00035,13.53079]
[1777043198760,33.41,77598.55,1.12,-0.46256,0.00035,13.53079]
[1777043198827,33.41,77597.03,1.12,-0.46309,0.00035,13.53221]
[1777043199824,33.41,77597.03,1.12,-0.46309,0.00035,13.53221]
[1777043199910,33.41,77597.03,1.12,-0.46309,0.00035,13.53221]
[1777043199954,33.41,77596.21,1.12,-0.46338,0.00035,13.53297]
[1777043202686,33.41,77594.83,1.12,-0.46386,0.00035,13.53422]
[1777043203411,33.41,77580.35,1.12,-0.46892,0.00035,13.54622]
[1777043204210,33.41,77580.35,1.12,-0.46892,0.00035,13.54622]
[1777043204281,33.41,77580.35,1.12,-0.46892,0.00035,13.54622]
[1777043204303,33.4,77590.58,1.12,-0.46534,0.00035,13.53796]
[1777043206382,33.41,77589.86,1.12,-0.46559,0.00035,13.53858]
[1777043207876,33.4,77592.23,1.12,-0.46477,0.00035,13.53652]
[1777043207929,33.4,77592.23,1.12,-0.46477,0.00035,13.53652]
[1777043208388,33.41,77597.7,1.12,-0.46286,0.00035,13.53157]
[1777043209384,33.4,77606.88,1.12,-0.45965,0.00035,13.52255]
[1777043210359,33.4,77601.76,1.12,-0.46144,0.00035,13.52769]
[1777043211387,33.41,77596.51,1.12,-0.46327,0.00035,13.53267]
[1777043213323,33.41,77601.69,1.12,-0.46147,0.00035,13.52776]
[1777043214377,33.41,77611.11,1.12,-0.45818,0.00035,13.51812]
[1777043215010,33.41,77611.11,1.12,-0.45818,0.00035,13.51812]
[1777043215059,33.41,77611.11,1.12,-0.45818,0.00035,13.51812]
[1777043215100,33.41,77613.01,1.12,-0.45752,0.00035,13.51606]
[1777043216209,33.41,77616.24,1.12,-0.45639,0.00035,13.51248]
[1777043217179,33.41,77616.24,1.12,-0.45639,0.00035,13.51248]
[1777043217343,33.41,77619.73,1.12,-0.45518,0.00035,13.50851]
[1777043218322,33.41,77619.73,1.12,-0.45518,0.00035,13.50851]
[1777043218410,33.41,77621.84,1.12,-0.45445,0.00035,13.50604]
[1777043219104,33.41,77621.84,1.12,-0.45445,0.00035,13.50604]
[1777043219307,33.41,77634.5,1.12,-0.45005,0.00035,13.49024]
[1777043219692,33.41,77634.5,1.12,-0.45005,0.00035,13.49024]
[1777043220324,33.41,77638.31,1.12,-0.44872,0.00035,13.48515]
[1777043221130,33.41,77638.31,1.12,-0.44872,0.00035,13.48515]
[1777043221289,33.41,77640.56,1.12,-0.44794,0.00035,13.48207]
[1777043222067,33.41,77640.56,1.12,-0.44794,0.00035,13.48207]
[1777043222234,33.41,77644.08,1.12,-0.44671,0.00035,13.47714]
[1777043225148,33.4,77642.03,1.12,-0.44741,0.00035,13.47998]
[1777043225220,33.4,77636.39,1.12,-0.44937,0.00035,13.48765]
[1777043225691,33.4,77636.39,1.12,-0.44937,0.00035,13.48765]
[1777043225701,33.4,77636.39,1.12,-0.44937,0.00035,13.48765]
[1777043225912,33.4,77636.39,1.12,-0.44937,0.00035,13.48765]
[1777043226435,33.4,77641.72,1.12,-0.44752,0.00035,13.48038]
[1777043227394,33.4,77649.45,1.12,-0.44483,0.00035,13.46933]
[1777043228410,33.39,77654.46,1.12,-0.44309,0.00035,13.46183]
[1777043229380,33.39,77660.8,1.12,-0.44089,0.00035,13.452]
[1777043230394,33.4,77667.13,1.12,-0.4387,0.00035,13.44179]
[1777043231403,33.4,77672.08,1.12,-0.43699,0.00035,13.4335]
[1777043232320,33.4,77668.88,1.12,-0.43809,0.00035,13.43888]
[1777043233394,33.4,77664.9,1.12,-0.43948,0.00035,13.44545]
[1777043236429,33.4,77668.62,1.12,-0.4382,0.00035,13.43938]
[1777043237095,33.4,77668.62,1.12,-0.4382,0.00035,13.43938]
[1777043237210,33.41,77673.24,1.12,-0.4366,0.00035,13.43161]
[1777043238243,33.41,77673.24,1.12,-0.4366,0.00035,13.43161]
[1777043238296,33.41,77673.24,1.12,-0.4366,0.00035,13.43161]
[1777043239695,33.4,77677.69,1.12,-0.43506,0.00035,13.42391]
[1777043242036,33.4,77681.15,1.12,-0.43387,0.00035,13.41776]
[1777043244044,33.4,77689.18,1.12,-0.43109,0.00034,13.40306]
[1777043244906,33.4,77689.18,1.12,-0.43109,0.00034,13.40306]
[1777043244920,33.4,77689.18,1.12,-0.43109,0.00034,13.40306]
[1777043245456,33.4,77692.45,1.12,-0.42996,0.00034,13.39689]
[1777043248113,33.4,77692.17,1.12,-0.43006,0.00034,13.39742]
[1777043248303,33.4,77681.54,1.12,-0.43373,0.00035,13.41705]
[1777043250412,33.4,77682.88,1.12,-0.43327,0.00035,13.41464]
[1777043251340,33.4,77678.74,1.12,-0.43467,0.00035,13.41524]
[1777043254483,33.4,77681.14,1.12,-0.43384,0.00035,13.41098]
[1777043254490,33.4,77681.14,1.12,-0.43384,0.00035,13.41098]
[1777043255421,33.4,77681.14,1.12,-0.43384,0.00035,13.41098]
[1777043255472,33.4,77681.9,1.12,-0.43358,0.00035,13.40961]
[1777043257136,33.4,77686.84,1.12,-0.43187,0.00035,13.4006]
[1777043258164,33.4,77686.84,1.12,-0.43187,0.00035,13.4006]
[1777043258176,33.4,77686.84,1.12,-0.43187,0.00035,13.4006]
[1777043258468,33.4,77691.72,1.12,-0.43018,0.00034,13.39146]
[1777043260463,33.4,77695.37,1.12,-0.42892,0.00034,13.38447]
[1777043263227,33.4,77695.63,1.12,-0.42883,0.00034,13.38397]
[1777043263352,33.4,77695.63,1.12,-0.42883,0.00034,13.38397]
[1777043263432,33.4,77676.55,1.12,-0.43542,0.00035,13.41908]
[1777043263749,33.4,77676.55,1.12,-0.43542,0.00035,13.41908]
[1777043264080,33.4,77676.55,1.12,-0.43542,0.00035,13.41908]
[1777043264257,33.4,77676.55,1.12,-0.43542,0.00035,13.41908]
[1777043264453,33.4,77650.3,1.12,-0.44452,0.00035,13.46135]
[1777043265197,33.4,77649.06,1.12,-0.44495,0.00035,13.46317]
[1777043266477,33.4,77649.06,1.12,-0.44495,0.00035,13.46317]
[1777043266198,33.4,77637.49,1.12,-0.44897,0.00035,13.47943]
[1777043266527,33.4,77637.49,1.12,-0.44897,0.00035,13.47943]
[1777043267129,33.4,77637.49,1.12,-0.44897,0.00035,13.47943]
[1777043267136,33.4,77637.49,1.12,-0.44897,0.00035,13.47943]
[1777043267210,33.4,77635.12,1.12,-0.44979,0.00035,13.4826]
[1777043267863,33.4,77635.12,1.12,-0.44979,0.00035,13.4826]
[1777043267878,33.4,77635.12,1.12,-0.44979,0.00035,13.4826]
[1777043268489,33.4,77634.79,1.12,-0.44991,0.00035,13.48304]
[1777043269060,33.4,77634.79,1.12,-0.44991,0.00035,13.48304]
[1777043269113,33.4,77634.79,1.12,-0.44991,0.00035,13.48304]
[1777043271293,33.41,77633.99,1.12,-0.45019,0.00035,13.48411]
[1777043271400,33.41,77634.95,1.12,-0.44986,0.00035,13.48286]
[1777043272329,33.41,77624.24,1.12,-0.45359,0.00035,13.4964]
[1777043273455,33.41,77620.68,1.12,-0.45483,0.00035,13.50065]
[1777043275425,33.41,77620.98,1.12,-0.45473,0.00035,13.5003]
[1777043276160,33.41,77620.98,1.12,-0.45473,0.00035,13.5003]
[1777043276170,33.41,77620.98,1.12,-0.45473,0.00035,13.5003]
[1777043276434,33.41,77619.99,1.12,-0.45508,0.00035,13.50147]
[1777043278045,33.41,77619.99,1.12,-0.45508,0.00035,13.50147]
[1777043278285,33.42,77619.99,1.12,-0.45508,0.00035,13.50147]
[1777043281376,33.41,77625.65,1.12,-0.45311,0.00035,13.49471]
[1777043281664,33.41,77625.65,1.12,-0.45311,0.00035,13.49471]
[1777043282410,33.42,77623.82,1.12,-0.45374,0.00035,13.49694]
[1777043285419,33.42,77617.05,1.12,-0.45611,0.00035,13.50487]
[1777043286175,33.42,77617.05,1.12,-0.45611,0.00035,13.50487]
[1777043286499,33.42,77616.31,1.12,-0.45637,0.00035,13.50571]
[1777043289430,33.42,77620.35,1.12,-0.45496,0.00035,13.50109]
[1777043289552,33.42,77620.35,1.12,-0.45496,0.00035,13.50109]
[1777043290371,33.43,77620.35,1.12,-0.45496,0.00035,13.5011]
[1777043292431,33.43,77626.08,1.12,-0.45297,0.00035,13.49425]
[1777043294614,33.43,77627.53,1.12,-0.45247,0.00035,13.49247]
[1777043295475,33.43,77624.47,1.12,-0.45354,0.00035,13.49623]
[1777043296288,33.43,77624.47,1.12,-0.45354,0.00035,13.49623]
[1777043296515,33.43,77625.5,1.12,-0.45318,0.00035,13.49499]
[1777043299442,33.44,77621.99,1.12,-0.45441,0.00035,13.49922]
[1777043304491,33.44,77620.21,1.12,-0.45503,0.00035,13.50133]
[1777043307497,33.45,77613.69,1.12,-0.45731,0.00035,13.50873]
[1777043308574,33.45,77611.87,1.12,-0.45794,0.00035,13.51072]
[1777043308672,33.45,77611.87,1.12,-0.45794,0.00035,13.51072]
[1777043309508,33.45,77609.85,1.12,-0.45865,0.00035,13.51288]
[1777043310515,33.45,77604.54,1.12,-0.4605,0.00035,13.51836]
[1777043311155,33.45,77604.54,1.12,-0.4605,0.00035,13.51836]
[1777043311219,33.45,77604.54,1.12,-0.4605,0.00035,13.51836]
[1777043311525,33.45,77603.99,1.12,-0.46068,0.00035,13.51218]
[1777043313797,33.46,77597.26,1.12,-0.46303,0.00035,13.51867]
[1777043314593,33.46,77597.26,1.12,-0.46303,0.00035,13.51867]
[1777043314649,33.46,77599.13,1.12,-0.46237,0.00035,13.51691]
[1777043316222,33.46,77599.13,1.12,-0.46237,0.00035,13.51691]
[1777043316378,33.46,77600.13,1.12,-0.46203,0.00035,13.51597]
[1777043317193,33.46,77604.85,1.12,-0.46038,0.00035,13.51134]
[1777043322603,33.47,77606.62,1.12,-0.45977,0.00035,13.50956]
[1777043324224,33.47,77601.68,1.12,-0.4615,0.00035,13.5145]
[1777043327493,33.47,77601.61,1.12,-0.46152,0.00035,13.51457]
[1777043327508,33.47,77601.61,1.12,-0.46152,0.00035,13.51457]
[1777043326997,33.47,77606.85,1.12,-0.4597,0.00035,13.50935]
[1777043328400,33.47,77608.8,1.12,-0.45902,0.00035,13.50733]
[1777043328703,33.47,77608.8,1.12,-0.45902,0.00035,13.50733]
[1777043328763,33.47,77608.8,1.12,-0.45902,0.00035,13.50733]
[1777043329125,33.47,77608.8,1.12,-0.45902,0.00035,13.50733]
[1777043329130,33.47,77608.8,1.12,-0.45902,0.00035,13.50733]
[1777043329264,33.47,77613.51,1.12,-0.45738,0.00035,13.5023]
[1777043331149,33.47,77613.51,1.12,-0.45738,0.00035,13.5023]
[1777043331161,33.47,77613.51,1.12,-0.45738,0.00035,13.5023]
[1777043331251,33.48,77612.59,1.12,-0.4577,0.00035,13.50331]
[1777043332950,33.48,77612.59,1.12,-0.4577,0.00035,13.50331]
[1777043332994,33.48,77613.45,1.12,-0.45741,0.00035,13.50238]
[1777043338715,33.48,77613.07,1.12,-0.45754,0.00035,13.50281]
[1777043344364,33.49,77612.71,1.12,-0.45767,0.00035,13.50321]
[1777043346855,33.49,77613.8,1.12,-0.45729,0.00035,13.50203]
[1777043347348,33.49,77613.61,1.12,-0.45736,0.00035,13.50225]
[1777043347826,33.49,77613.61,1.12,-0.45736,0.00035,13.50225]
[1777043347873,33.49,77613.61,1.12,-0.45736,0.00035,13.50225]
[1777043348044,33.49,77613.61,1.12,-0.45736,0.00035,13.50225]
[1777043348233,33.49,77613.61,1.12,-0.45736,0.00035,13.50225]
[1777043348460,33.5,77628.48,1.12,-0.4522,0.00035,13.48487]
[1777043349385,33.5,77628.48,1.12,-0.4522,0.00035,13.48487]
[1777043349426,33.5,77628.48,1.12,-0.4522,0.00035,13.48487]
[1777043349486,33.5,77637.55,1.12,-0.44905,0.00035,13.47315]
[1777043349916,33.5,77637.55,1.12,-0.44905,0.00035,13.47315]
[1777043349931,33.5,77637.55,1.12,-0.44905,0.00035,13.47315]
[1777043350003,33.49,77639.2,1.12,-0.44848,0.00035,13.47091]
[1777043351965,33.49,77641.35,1.12,-0.44773,0.00035,13.46795]
[1777043351982,33.49,77641.35,1.12,-0.44773,0.00035,13.46795]
[1777043352429,33.49,77643.3,1.12,-0.44705,0.00035,13.46522]
[1777043353475,33.48,77639.56,1.12,-0.44834,0.00035,13.47036]
[1777043357073,33.47,77640.06,1.12,-0.44815,0.00035,13.46963]
[1777043357522,33.47,77641.04,1.12,-0.44781,0.00035,13.46828]
[1777043358484,33.47,77635.03,1.12,-0.4499,0.00035,13.47636]
[1777043359346,33.47,77635.03,1.12,-0.4499,0.00035,13.47636]
[1777043359582,33.47,77627.65,1.12,-0.45246,0.00035,13.48579]
[1777043361581,33.47,77620.49,1.12,-0.45495,0.00035,13.49438]
[1777043363569,33.47,77617.4,1.12,-0.45602,0.00035,13.49793]
[1777043364241,33.47,77617.4,1.12,-0.45602,0.00035,13.49793]
[1777043364485,33.47,77617.99,1.12,-0.45581,0.00035,13.49725]
[1777043366584,33.46,77625.25,1.12,-0.45328,0.00035,13.48869]
[1777043371530,33.46,77621.13,1.12,-0.45469,0.00035,13.48683]
[1777043372557,33.45,77616.11,1.12,-0.45644,0.00035,13.49259]
[1777043373519,33.45,77619.46,1.12,-0.45527,0.00035,13.48877]
[1777043377549,33.45,77622.88,1.12,-0.45407,0.00035,13.48473]
[1777043382596,33.45,77620.88,1.12,-0.45477,0.00035,13.48708]
[1777043387623,33.44,77623.2,1.12,-0.45395,0.00035,13.4843]
[1777043392709,33.44,77622.99,1.12,-0.45402,0.00035,13.48453]
[1777043395974,33.43,77626.04,1.12,-0.45295,0.00035,13.48082]
[1777043397555,33.43,77630.3,1.12,-0.45147,0.00035,13.47549]
[1777043398413,33.43,77634.04,1.12,-0.45016,0.00035,13.47066]
[1777043399296,33.43,77634.04,1.12,-0.45016,0.00035,13.47066]
[1777043399564,33.43,77632.44,1.12,-0.45072,0.00035,13.47274]
[1777043400512,33.43,77628.98,1.12,-0.45192,0.00035,13.47714]
[1777043400966,33.43,77628.98,1.12,-0.45192,0.00035,13.47714]
[1777043401351,33.43,77628.98,1.12,-0.45192,0.00035,13.47714]
[1777043401513,33.43,77626.21,1.12,-0.45288,0.00035,13.48058]
[1777043402495,33.43,77636.99,1.12,-0.44913,0.00035,13.46674]
[1777043402721,33.43,77636.99,1.12,-0.44913,0.00035,13.46674]
[1777043403473,33.42,77634.69,1.12,-0.44993,0.00035,13.46977]
[1777043404488,33.42,77626.59,1.12,-0.45275,0.00035,13.48009]
[1777043405776,33.42,77626.59,1.12,-0.45275,0.00035,13.48009]
[1777043405785,33.42,77626.59,1.12,-0.45275,0.00035,13.48009]
[1777043406264,33.42,77626.59,1.12,-0.45275,0.00035,13.48009]
[1777043406593,33.42,77619.58,1.12,-0.45519,0.00035,13.48849]
[1777043408584,33.43,77630.11,1.12,-0.45153,0.00035,13.47571]
[1777043408799,33.43,77630.11,1.12,-0.45153,0.00035,13.47571]
[1777043409609,33.43,77634.23,1.12,-0.45009,0.00035,13.4704]
[1777043410270,33.43,77634.23,1.12,-0.45009,0.00035,13.4704]
[1777043410501,33.43,77633.82,1.12,-0.45024,0.00035,13.47094]
[1777043411926,33.43,77635.61,1.12,-0.44961,0.00035,13.46857]
[1777043412525,33.42,77639.01,1.12,-0.44843,0.00035,13.46399]
[1777043414479,33.42,77642.65,1.12,-0.44716,0.00035,13.45894]
[1777043416468,33.41,77638.89,1.12,-0.44846,0.00035,13.4641]
[1777043420893,33.4,77640.29,1.12,-0.44796,0.00035,13.46212]
[1777043420911,33.4,77640.29,1.12,-0.44796,0.00035,13.46212]
[1777043421607,33.4,77644.92,1.12,-0.44634,0.00035,13.45563]
[1777043423898,33.4,77644.85,1.12,-0.44636,0.00035,13.45572]
[1777043423912,33.4,77644.85,1.12,-0.44636,0.00035,13.45572]
[1777043424539,33.4,77643.2,1.12,-0.44694,0.00035,13.45805]
[1777043426476,33.4,77643.65,1.12,-0.44678,0.00035,13.45741]
[1777043426486,33.4,77643.65,1.12,-0.44678,0.00035,13.45741]
[1777043426577,33.4,77644.24,1.12,-0.44657,0.00035,13.45657]
[1777043428860,33.4,77644.63,1.12,-0.44643,0.00035,13.456]
[1777043429594,33.4,77631.6,1.12,-0.45097,0.00035,13.47364]
[1777043430629,33.4,77631.6,1.12,-0.45097,0.00035,13.47364]
[1777043431340,33.4,77630.33,1.12,-0.45141,0.00035,13.47527]
[1777043431399,33.39,77631.81,1.12,-0.45087,0.00035,13.4666]
[1777043432646,33.39,77631.81,1.12,-0.45087,0.00035,13.4666]
[1777043433380,33.39,77632.84,1.12,-0.45051,0.00035,13.46525]
[1777043436399,33.39,77627.87,1.12,-0.45224,0.00035,13.47156]
[1777043438500,33.38,77634.3,1.12,-0.44999,0.00035,13.4633]
[1777043439337,33.38,77634.3,1.12,-0.44999,0.00035,13.4633]
[1777043439429,33.38,77634.3,1.12,-0.44999,0.00035,13.46329]
[1777043440473,33.38,77647.55,1.12,-0.44537,0.00035,13.44493]
[1777043442168,33.38,77647.5,1.12,-0.44539,0.00035,13.44498]
[1777043442183,33.38,77647.5,1.12,-0.44539,0.00035,13.44498]
[1777043442618,33.37,77647.56,1.12,-0.44536,0.00035,13.44487]
[1777043443628,33.37,77653.23,1.12,-0.44338,0.00035,13.43644]
[1777043444574,33.37,77657.17,1.12,-0.44201,0.00035,13.43038]
[1777043447464,33.37,77659.15,1.12,-0.44132,0.00035,13.42729]
[1777043447668,33.37,77658.1,1.12,-0.44168,0.00035,13.42893]
[1777043448853,33.37,77659.21,1.12,-0.4413,0.00035,13.42719]
[1777043449566,33.37,77661.06,1.12,-0.44066,0.00035,13.42426]
[1777043455493,33.37,77662.35,1.12,-0.44021,0.00035,13.4222]
[1777043455595,33.37,77665.51,1.12,-0.43911,0.00035,13.41708]
[1777043458944,33.37,77666.18,1.12,-0.43888,0.00035,13.41598]
[1777043459092,33.37,77666.18,1.12,-0.43888,0.00035,13.41598]
[1777043459247,33.37,77666.18,1.12,-0.43888,0.00035,13.41598]
[1777043459346,33.37,77666.18,1.12,-0.43888,0.00035,13.41598]
[1777043459363,33.37,77666.18,1.12,-0.43888,0.00035,13.41598]
[1777043459590,33.37,77682.66,1.12,-0.43316,0.00035,13.3875]
[1777043460391,33.37,77682.66,1.12,-0.43316,0.00035,13.3875]
[1777043460423,33.37,77682.66,1.12,-0.43316,0.00035,13.3875]
[1777043460615,33.37,77683.08,1.12,-0.43302,0.00035,13.38673]
[1777043461580,33.37,77683.17,1.12,-0.43298,0.00035,13.38656]
[1777043462616,33.37,77683.17,1.12,-0.43298,0.00035,13.38656]
[1777043462668,33.37,77677.19,1.12,-0.43506,0.00035,13.39725]
[1777043466616,33.37,77683.23,1.12,-0.43296,0.00035,13.38645]
[1777043467241,33.37,77683.23,1.12,-0.43296,0.00035,13.38645]
[1777043467622,33.37,77683.76,1.12,-0.43278,0.00035,13.38548]
[1777043468641,33.37,77689.42,1.12,-0.43082,0.00035,13.375]
[1777043473346,33.37,77687.86,1.12,-0.43136,0.00035,13.37792]
[1777043473362,33.37,77687.86,1.12,-0.43136,0.00035,13.37792]
[1777043473503,33.37,77687.86,1.12,-0.43136,0.00035,13.37792]
[1777043473549,33.37,77687.86,1.12,-0.43136,0.00035,13.37792]
[1777043473559,33.37,77687.86,1.12,-0.43136,0.00035,13.37792]
[1777043473666,33.37,77688.03,1.12,-0.4313,0.00035,13.3776]
[1777043474673,33.37,77702.77,1.12,-0.4262,0.00035,13.34899]
[1777043475680,33.37,77702.72,1.12,-0.42622,0.00035,13.34908]
[1777043475994,33.37,77702.72,1.12,-0.42622,0.00035,13.34908]
[1777043476145,33.37,77702.72,1.12,-0.42622,0.00035,13.34908]
[1777043476687,33.37,77699.08,1.12,-0.42748,0.00035,13.35635]
[1777043477448,33.37,77699.08,1.12,-0.42748,0.00035,13.35635]
[1777043477458,33.37,77699.08,1.12,-0.42748,0.00035,13.35635]
[1777043477694,33.37,77699.63,1.12,-0.42729,0.00035,13.35526]
[1777043478702,33.37,77705.62,1.12,-0.42522,0.00035,13.3432]
[1777043479220,33.37,77705.62,1.12,-0.42522,0.00035,13.3432]
[1777043479709,33.37,77706.67,1.12,-0.42486,0.00034,13.34105]
[1777043480717,33.36,77713.28,1.12,-0.42258,0.00034,13.32724]
[1777043481418,33.36,77713.28,1.12,-0.42258,0.00034,13.32724]
[1777043481722,33.36,77713.36,1.12,-0.42255,0.00034,13.32706]
[1777043486722,33.36,77716.17,1.12,-0.42157,0.00034,13.32099]
[1777043487499,33.36,77715.9,1.12,-0.42166,0.00034,13.32153]
[1777043487768,33.35,77715.9,1.12,-0.42165,0.00034,13.3215]
[1777043491793,33.35,77722.24,1.12,-0.41941,0.00034,13.30071]
[1777043493896,33.34,77723.72,1.12,-0.41889,0.00034,13.29734]
[1777043493910,33.34,77723.72,1.12,-0.41889,0.00034,13.29734]
[1777043494818,33.34,77725.96,1.12,-0.41812,0.00034,13.29229]
[1777043495158,33.34,77725.96,1.12,-0.41812,0.00034,13.29229]
[1777043495821,33.34,77727.75,1.12,-0.4175,0.00034,13.28823]
[1777043496828,33.34,77735.06,1.12,-0.41498,0.00034,13.27136]
[1777043498520,33.33,77733.2,1.12,-0.41561,0.00034,13.27563]
[1777043498714,33.33,77733.2,1.12,-0.41561,0.00034,13.27563]
[1777043498753,33.33,77733.2,1.12,-0.41561,0.00034,13.27563]
[1777043498864,33.33,77731.4,1.12,-0.41622,0.00034,13.27974]
[1777043499343,33.33,77731.4,1.12,-0.41622,0.00034,13.27974]
[1777043499474,33.33,77731.4,1.12,-0.41622,0.00034,13.27974]
[1777043499850,33.32,77745.01,1.12,-0.41154,0.00034,13.24739]
[1777043500857,33.32,77765.03,1.12,-0.40469,0.00034,13.19654]
[1777043500903,33.32,77765.03,1.12,-0.40469,0.00034,13.19654]
[1777043501864,33.31,77761.24,1.12,-0.40594,0.00034,13.2061]
[1777043503667,33.3,77760.41,1.12,-0.40622,0.00034,13.20822]
[1777043503703,33.3,77760.41,1.12,-0.40622,0.00034,13.20822]
[1777043503795,33.3,77760.41,1.12,-0.40622,0.00034,13.20822]
[1777043503882,33.3,77763.49,1.12,-0.40516,0.00034,13.20014]
[1777043503949,33.3,77763.49,1.12,-0.40516,0.00034,13.20014]
[1777043505497,33.3,77766.44,1.12,-0.40414,0.00034,13.19232]
[1777043505528,33.3,77766.44,1.12,-0.40414,0.00034,13.19232]
[1777043505545,33.3,77766.44,1.12,-0.40414,0.00034,13.19232]
[1777043505571,33.3,77766.44,1.12,-0.40414,0.00034,13.19232]
[1777043505667,33.3,77766.44,1.12,-0.40414,0.00034,13.19232]
[1777043505668,33.3,77767.38,1.12,-0.40382,0.00034,13.18978]
[1777043506741,33.3,77763.3,1.12,-0.40521,0.00034,13.20052]
[1777043507378,33.3,77763.3,1.12,-0.40521,0.00034,13.20052]
[1777043507398,33.3,77763.3,1.12,-0.40521,0.00034,13.20052]
[1777043507401,33.3,77763.3,1.12,-0.40521,0.00034,13.20052]
[1777043507468,33.3,77763.3,1.12,-0.40521,0.00034,13.20052]
[1777043507849,33.3,77763.3,1.12,-0.40521,0.00034,13.20052]
[1777043507855,33.29,77759.05,1.12,-0.40663,0.00034,13.21135]
[1777043508404,33.29,77759.05,1.12,-0.40663,0.00034,13.21135]
[1777043508736,33.29,77759.05,1.12,-0.40663,0.00034,13.21135]
[1777043508758,33.29,77759.05,1.12,-0.40663,0.00034,13.21135]
[1777043509777,33.27,77756.09,1.12,-0.40761,0.00034,13.21869]
[1777043509872,33.27,77756.09,1.12,-0.40761,0.00034,13.21869]
[1777043509875,33.27,77750.56,1.12,-0.40951,0.00034,13.23266]
[1777043509928,33.27,77750.56,1.12,-0.40951,0.00034,13.23266]
[1777043510048,33.27,77750.56,1.12,-0.40951,0.00034,13.23266]
[1777043510054,33.27,77750.56,1.12,-0.40951,0.00034,13.23266]
[1777043510640,33.27,77742.0,1.12,-0.41244,0.00034,13.25368]
[1777043511803,33.27,77737.93,1.12,-0.41384,0.00034,13.26342]
[1777043514598,33.26,77739.5,1.12,-0.41329,0.00034,13.25961]
[1777043514606,33.26,77738.83,1.12,-0.41352,0.00034,13.26119]
[1777043514976,33.26,77738.83,1.12,-0.41352,0.00034,13.26119]
[1777043515474,33.26,77737.03,1.12,-0.41413,0.00034,13.26545]
[1777043516716,33.26,77725.31,1.12,-0.41816,0.00034,13.29249]
[1777043517038,33.26,77725.31,1.12,-0.41816,0.00034,13.29249]
[1777043517839,33.26,77725.93,1.12,-0.41794,0.00034,13.29107]
[1777043520839,33.25,77729.68,1.12,-0.41664,0.00034,13.28245]
[1777043523820,33.24,77725.71,1.12,-0.41797,0.00035,13.29125]
[1777043524155,33.24,77725.71,1.12,-0.41797,0.00035,13.29125]
[1777043524922,33.24,77723.95,1.12,-0.41858,0.00035,13.29519]
[1777043525156,33.24,77723.95,1.12,-0.41858,0.00035,13.29519]
[1777043525860,33.23,77719.71,1.12,-0.42004,0.00035,13.3046]
[1777043526847,33.23,77724.5,1.12,-0.41838,0.00035,13.29391]
[1777043527888,33.23,77729.52,1.12,-0.41665,0.00034,13.28247]
[1777043529951,33.21,77730.62,1.12,-0.41622,0.00035,13.27961]
[1777043530870,33.2,77733.25,1.12,-0.41529,0.00034,13.27333]
[1777043532447,33.2,77735.86,1.12,-0.41439,0.00034,13.26713]
[1777043532457,33.2,77735.86,1.12,-0.41439,0.00034,13.26713]
[1777043532848,33.2,77736.24,1.12,-0.41425,0.00034,13.26617]
[1777043533343,33.2,77736.24,1.12,-0.41425,0.00034,13.26617]
[1777043533480,33.19,77732.63,1.12,-0.41548,0.00035,13.27461]
[1777043535471,33.19,77726.8,1.12,-0.41749,0.00035,13.28803]
[1777043541203,33.18,77728.95,1.12,-0.41673,0.00035,13.28299]
[1777043544224,33.18,77724.1,1.12,-0.4184,0.00035,13.29398]
[1777043545236,33.18,77720.19,1.12,-0.41975,0.00035,13.30269]
[1777043547476,33.18,77721.5,1.12,-0.41929,0.00035,13.29975]
[1777043547781,33.17,77720.48,1.12,-0.41964,0.00035,13.30199]
[1777043550922,33.17,77724.4,1.12,-0.41827,0.00035,13.29314]
[1777043553823,33.16,77728.82,1.12,-0.4167,0.00035,13.27611]
[1777043555893,33.16,77730.94,1.12,-0.41596,0.00035,13.27118]
[1777043555906,33.16,77730.94,1.12,-0.41596,0.00035,13.27118]
[1777043555856,33.16,77736.8,1.12,-0.41393,0.00035,13.25736]
[1777043556075,33.16,77736.8,1.12,-0.41393,0.00035,13.25736]
[1777043556085,33.16,77736.8,1.12,-0.41393,0.00035,13.25736]
[1777043556315,33.16,77736.8,1.12,-0.41393,0.00035,13.25734]
[1777043558432,33.1,77732.87,1.12,-0.41514,0.00035,13.26555]
[1777043560516,33.09,77732.87,1.12,-0.41512,0.00035,13.26544]
[1777043560952,33.09,77732.97,1.12,-0.41509,0.00035,13.26519]
[1777043566136,33.08,77733.09,1.12,-0.41503,0.00035,13.26482]
[1777043571211,33.08,77733.61,1.12,-0.41485,0.00035,13.26354]
[1777043573949,33.08,77727.64,1.12,-0.41691,0.00035,13.27745]
[1777043578990,33.08,77728.09,1.12,-0.41675,0.00035,13.27636]
[1777043581789,33.08,77727.94,1.12,-0.4168,0.00035,13.27668]
[1777043581925,33.08,77727.94,1.12,-0.4168,0.00035,13.27668]
[1777043581956,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582096,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582101,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582194,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582327,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582417,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582448,33.07,77732.64,1.12,-0.41517,0.00035,13.2657]
[1777043582549,33.07,77747.88,1.12,-0.40989,0.00035,13.22862]
[1777043583577,33.07,77747.88,1.12,-0.40989,0.00035,13.22862]
[1777043583586,33.07,77747.88,1.12,-0.40989,0.00035,13.22862]
[1777043583741,33.07,77747.88,1.12,-0.40989,0.00035,13.22862]
[1777043583826,33.07,77744.59,1.12,-0.41102,0.00035,13.23679]
[1777043584191,33.07,77744.59,1.12,-0.41102,0.00035,13.23679]
[1777043584200,33.07,77744.59,1.12,-0.41102,0.00035,13.23679]
[1777043584817,33.07,77744.59,1.12,-0.41102,0.00035,13.23679]
[1777043584932,33.07,77741.22,1.12,-0.41219,0.00035,13.24506]
[1777043588880,33.06,77744.93,1.12,-0.41089,0.00035,13.23581]
[1777043590210,33.06,77745.18,1.12,-0.4108,0.00035,13.23518]
[1777043590906,33.06,77745.21,1.12,-0.41079,0.00035,13.23509]
[1777043591536,33.06,77745.21,1.12,-0.41079,0.00035,13.23509]
[1777043591587,33.06,77745.21,1.12,-0.41079,0.00035,13.23509]
[1777043591893,33.06,77750.28,1.12,-0.40903,0.00035,13.22236]
[1777043592294,33.06,77750.28,1.12,-0.40903,0.00035,13.22236]
[1777043592753,33.06,77750.28,1.12,-0.40903,0.00035,13.22236]
[1777043592850,33.06,77755.72,1.12,-0.40715,0.00034,13.20841]
[1777043593101,33.06,77755.72,1.12,-0.40715,0.00034,13.20841]
[1777043593164,33.06,77755.72,1.12,-0.40715,0.00034,13.20841]
[1777043593178,33.06,77755.72,1.12,-0.40715,0.00034,13.20841]
[1777043593579,33.06,77755.72,1.12,-0.40715,0.00034,13.20838]
[1777043594703,33.06,77755.72,1.12,-0.40715,0.00034,13.20838]
[1777043594878,33.06,77755.72,1.12,-0.40715,0.00034,13.20838]
[1777043594909,33.06,77761.2,1.12,-0.40526,0.00034,13.19401]
[1777043596383,33.06,77760.91,1.12,-0.40535,0.00034,13.19474]
[1777043596598,33.05,77767.91,1.12,-0.40294,0.00034,13.17598]
[1777043599697,33.05,77772.78,1.12,-0.40125,0.00034,13.16256]
[1777043600392,33.05,77772.78,1.12,-0.40125,0.00034,13.16256]
[1777043600447,33.05,77772.78,1.12,-0.40125,0.00034,13.16256]
[1777043600629,33.05,77772.78,1.12,-0.40124,0.00034,13.16252]
[1777043603687,33.04,77776.63,1.12,-0.39991,0.00034,13.15174]
[1777043605751,33.04,77777.13,1.12,-0.39974,0.00034,13.15031]
[1777043605796,33.04,77777.13,1.12,-0.39974,0.00034,13.15031]
[1777043605998,33.04,77777.13,1.12,-0.39974,0.00034,13.15031]
[1777043605867,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606234,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606441,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606490,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606523,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606633,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606678,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606737,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606766,33.03,77762.99,1.12,-0.40457,0.00034,13.1887]
[1777043606805,33.03,77757.35,1.12,-0.4065,0.00035,13.20347]
[1777043607418,33.03,77757.35,1.12,-0.4065,0.00035,13.20347]
[1777043607674,33.03,77757.13,1.12,-0.40658,0.00035,13.20401]
[1777043608592,33.03,77757.13,1.12,-0.40658,0.00035,13.20401]
[1777043608673,33.03,77757.13,1.12,-0.40658,0.00035,13.20401]
[1777043608774,33.02,77758.31,1.12,-0.40616,0.00035,13.20089]
[1777043609238,33.02,77758.31,1.12,-0.40616,0.00035,13.20089]
[1777043609262,33.02,77758.31,1.12,-0.40616,0.00035,13.20089]
[1777043609688,33.02,77758.31,1.12,-0.40616,0.00035,13.20087]
[1777043610113,33.02,77758.31,1.12,-0.40616,0.00035,13.20087]
[1777043610159,33.02,77758.31,1.12,-0.40616,0.00035,13.20087]
[1777043610696,33.02,77758.49,1.12,-0.4061,0.00035,13.20038]
[1777043611518,33.02,77758.49,1.12,-0.4061,0.00035,13.20038]
[1777043611525,33.02,77758.49,1.12,-0.4061,0.00035,13.20038]
[1777043611702,33.02,77756.84,1.12,-0.40662,0.00035,13.19777]
[1777043612658,33.02,77756.84,1.12,-0.40662,0.00035,13.19777]
[1777043612875,33.02,77756.84,1.12,-0.40662,0.00035,13.19777]
[1777043612918,33.02,77761.09,1.12,-0.40515,0.00035,13.18659]
[1777043615332,33.02,77762.06,1.12,-0.40481,0.00034,13.18398]
[1777043615382,33.02,77762.06,1.12,-0.40481,0.00034,13.18398]
[1777043615731,33.02,77760.67,1.12,-0.40529,0.00035,13.18765]
[1777043616739,33.02,77764.65,1.12,-0.40391,0.00034,13.17702]
[1777043621772,33.01,77766.41,1.12,-0.40328,0.00034,13.17209]
[1777043622694,33.01,77766.41,1.12,-0.40328,0.00034,13.17209]
[1777043622706,33.01,77766.41,1.12,-0.40328,0.00034,13.17209]
[1777043622779,33.01,77766.85,1.12,-0.40313,0.00034,13.17086]
[1777043627815,33.0,77768.72,1.12,-0.40247,0.00034,13.16564]
[1777043629231,33.0,77769.24,1.12,-0.40228,0.00034,13.16419]
[1777043629248,33.0,77769.24,1.12,-0.40228,0.00034,13.16419]
[1777043629256,33.0,77769.24,1.12,-0.40228,0.00034,13.16419]
[1777043629298,33.0,77769.24,1.12,-0.40228,0.00034,13.16419]
[1777043629830,33.0,77768.97,1.12,-0.40238,0.00034,13.16491]
[1777043630938,33.0,77763.89,1.12,-0.40413,0.00035,13.17864]
[1777043636877,32.99,77764.76,1.12,-0.40381,0.00035,13.17619]
[1777043641917,32.99,77766.4,1.12,-0.40323,0.00034,13.17166]
[1777043645208,32.99,77767.88,1.12,-0.40272,0.00034,13.16758]
[1777043645303,32.99,77767.88,1.12,-0.40272,0.00034,13.16758]
[1777043645941,32.98,77766.65,1.12,-0.40314,0.00034,13.1709]
[1777043646281,32.98,77766.65,1.12,-0.40314,0.00034,13.1709]
[1777043646361,32.98,77766.65,1.12,-0.40314,0.00034,13.1709]
[1777043646954,32.98,77769.08,1.12,-0.40229,0.00034,13.16425]
[1777043648979,32.98,77765.34,1.12,-0.40358,0.00035,13.17436]
[1777043649629,32.98,77765.34,1.12,-0.40358,0.00035,13.17436]
[1777043649644,32.98,77765.34,1.12,-0.40358,0.00035,13.17436]
[1777043649699,32.98,77765.34,1.12,-0.40358,0.00035,13.17436]
[1777043649973,32.98,77765.61,1.12,-0.40348,0.00035,13.17361]
[1777043650976,32.98,77758.5,1.12,-0.40594,0.00035,13.19254]
[1777043651150,32.98,77758.5,1.12,-0.40594,0.00035,13.19254]
[1777043651185,32.98,77758.5,1.12,-0.40594,0.00035,13.19254]
[1777043651268,32.98,77758.5,1.12,-0.40594,0.00035,13.19254]
[1777043651355,32.98,77758.5,1.12,-0.40594,0.00035,13.19254]
[1777043651370,32.98,77758.5,1.12,-0.40594,0.00035,13.19254]
[1777043652036,32.98,77751.01,1.12,-0.40853,0.00035,13.21193]
[1777043653998,32.98,77740.24,1.12,-0.41225,0.00035,13.23882]
[1777043655004,32.97,77733.78,1.12,-0.41449,0.00035,13.25439]
[1777043657036,32.97,77726.76,1.12,-0.41693,0.00035,13.27082]
[1777043657233,32.97,77726.76,1.12,-0.41693,0.00035,13.27082]
[1777043658029,32.97,77726.76,1.12,-0.41692,0.00035,13.2708]
[1777043659274,32.97,77724.28,1.12,-0.41778,0.00035,13.27648]
[1777043659589,32.97,77724.28,1.12,-0.41778,0.00035,13.27648]
[1777043660044,32.97,77725.29,1.12,-0.41743,0.00035,13.27413]
[1777043662056,32.96,77731.36,1.12,-0.41531,0.00035,13.25995]
[1777043667091,32.96,77730.71,1.12,-0.41552,0.00035,13.26137]
[1777043667392,32.96,77730.71,1.12,-0.41552,0.00035,13.26137]
[1777043668098,32.96,77728.27,1.12,-0.41637,0.00035,13.26707]
[1777043673123,32.95,77728.41,1.12,-0.41627,0.00035,13.25977]
[1777043678163,32.94,77725.75,1.12,-0.41717,0.00035,13.2658]
[1777043681749,32.94,77725.67,1.12,-0.41719,0.00035,13.2659]
[1777043681759,32.94,77725.67,1.12,-0.41719,0.00035,13.2659]
[1777043681855,32.94,77725.67,1.12,-0.41719,0.00035,13.2659]
[1777043681956,32.94,77725.67,1.12,-0.41719,0.00035,13.26588]
[1777043683960,32.93,77725.67,1.12,-0.41718,0.00035,13.26585]
[1777043684050,32.93,77726.29,1.12,-0.41696,0.00035,13.26439]
[1777043689245,32.92,77728.41,1.12,-0.4162,0.00035,13.25931]
[1777043690796,32.92,77733.6,1.12,-0.41439,0.00035,13.24702]
[1777043696295,32.92,77732.11,1.12,-0.4149,0.00035,13.25047]
[1777043698309,32.91,77728.74,1.12,-0.41607,0.00035,13.25839]
[1777043700338,32.91,77727.49,1.12,-0.4165,0.00035,13.26131]
[1777043700442,32.91,77727.49,1.12,-0.4165,0.00035,13.26131]
[1777043700637,32.91,77727.49,1.12,-0.4165,0.00035,13.26131]
[1777043700817,32.91,77727.49,1.12,-0.4165,0.00035,13.26131]
[1777043700866,32.91,77745.93,1.12,-0.41008,0.00035,13.21662]
[1777043701324,32.91,77745.93,1.12,-0.41008,0.00035,13.21662]
[1777043701551,32.91,77745.93,1.12,-0.41008,0.00035,13.21662]
[1777043701652,32.91,77750.74,1.12,-0.4084,0.00035,13.20436]
[1777043702912,32.91,77750.74,1.12,-0.4084,0.00035,13.20436]
[1777043703578,32.91,77750.18,1.12,-0.40859,0.00035,13.20574]
[1777043703673,32.91,77748.71,1.12,-0.4091,0.00035,13.20944]
[1777043706454,32.9,77750.59,1.12,-0.40843,0.00035,13.20454]
[1777043706561,32.9,77750.59,1.12,-0.40843,0.00035,13.20454]
[1777043706587,32.9,77750.59,1.12,-0.40843,0.00035,13.20454]
[1777043706779,32.9,77750.59,1.12,-0.40843,0.00035,13.20454]
[1777043706854,32.9,77756.22,1.12,-0.40648,0.00035,13.18995]
[1777043707807,32.9,77767.15,1.12,-0.40268,0.00035,13.16065]
[1777043709040,32.89,77762.43,1.12,-0.40431,0.00035,13.17335]
[1777043709236,32.89,77762.43,1.12,-0.40431,0.00035,13.17335]
[1777043709303,32.89,77762.43,1.12,-0.40431,0.00035,13.17335]
[1777043709499,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043710477,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043710509,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043710567,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043711073,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043711126,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043711186,32.89,77760.26,1.12,-0.40506,0.00035,13.17914]
[1777043711166,32.89,77754.7,1.12,-0.40698,0.00035,13.19373]
[1777043711278,32.89,77754.7,1.12,-0.40698,0.00035,13.19373]
[1777043712120,32.89,77751.05,1.12,-0.40825,0.00035,13.20316]
[1777043717454,32.88,77748.33,1.12,-0.40916,0.00035,13.2099]
[1777043720364,32.88,77745.13,1.12,-0.41027,0.00035,13.21791]
[1777043721090,32.87,77743.16,1.12,-0.41094,0.00035,13.22277]
[1777043722166,32.87,77743.16,1.12,-0.41094,0.00035,13.22277]
[1777043722719,32.87,77742.72,1.12,-0.41109,0.00035,13.22385]
[1777043726249,32.87,77741.77,1.12,-0.41141,0.00035,13.22612]
[1777043727111,32.86,77740.84,1.12,-0.41173,0.00035,13.2284]
[1777043727618,32.86,77740.84,1.12,-0.41173,0.00035,13.2284]
[1777043727677,32.86,77740.84,1.12,-0.41173,0.00035,13.2284]
[1777043733608,32.86,77744.59,1.12,-0.41037,0.00035,13.21206]
[1777043733667,32.86,77738.98,1.12,-0.41232,0.00035,13.22597]
[1777043736367,32.86,77741.59,1.12,-0.41141,0.00035,13.21949]
[1777043736583,32.86,77744.32,1.12,-0.41046,0.00035,13.21266]
[1777043741618,32.85,77746.48,1.12,-0.4097,0.00035,13.20716]
[1777043744639,32.85,77739.86,1.12,-0.41199,0.00035,13.2236]
[1777043745650,32.84,77735.4,1.12,-0.41354,0.00035,13.23445]
[1777043748192,32.84,77734.76,1.12,-0.41376,0.00035,13.23595]
[1777043748341,32.84,77734.69,1.12,-0.41377,0.00035,13.23604]
[1777043749192,32.84,77729.32,1.12,-0.41564,0.00035,13.24884]
[1777043750207,32.84,77723.27,1.12,-0.41776,0.00035,13.26291]
[1777043755228,32.83,77723.59,1.12,-0.41763,0.00035,13.26209]
[1777043757226,32.83,77713.02,1.12,-0.42134,0.00035,13.28584]
[1777043758733,32.83,77713.07,1.12,-0.42132,0.00035,13.28573]
[1777043759110,32.83,77699.32,1.12,-0.42614,0.00035,13.31487]
[1777043762131,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043762509,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043762525,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043762527,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043762529,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043762589,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043762765,32.82,77704.3,1.12,-0.42438,0.00035,13.30449]
[1777043764767,32.82,77703.45,1.12,-0.42467,0.00035,13.30618]
[1777043764775,32.82,77703.45,1.12,-0.42467,0.00035,13.30618]
[1777043765122,32.82,77703.45,1.12,-0.42467,0.00035,13.30618]
[1777043765190,32.81,77706.7,1.12,-0.42352,0.00035,13.29929]
[1777043766062,32.81,77712.2,1.12,-0.42159,0.00035,13.2874]
[1777043766890,32.81,77712.2,1.12,-0.42159,0.00035,13.2874]
[1777043767084,32.81,77713.57,1.12,-0.42111,0.00035,13.28439]
[1777043770960,32.81,77713.22,1.12,-0.42123,0.00035,13.28515]
[1777043771045,32.81,77713.22,1.12,-0.42123,0.00035,13.28515]
[1777043772598,32.81,77716.62,1.12,-0.42003,0.00035,13.27758]
[1777043772837,32.81,77729.92,1.12,-0.41537,0.00035,13.24694]
[1777043773844,32.81,77729.12,1.12,-0.41565,0.00035,13.24883]
[1777043774884,32.81,77729.12,1.12,-0.41565,0.00035,13.24883]
[1777043775222,32.81,77725.78,1.12,-0.41682,0.00035,13.25665]
[1777043778168,32.81,77729.94,1.12,-0.41536,0.00035,13.24685]
[1777043781256,32.8,77726.69,1.12,-0.41649,0.00035,13.25446]
[1777043783278,32.8,77722.19,1.12,-0.41806,0.00035,13.26485]
[1777043784242,32.8,77717.81,1.12,-0.4196,0.00035,13.27479]
[1777043789264,32.8,77717.13,1.12,-0.41982,0.00035,13.27623]
[1777043790283,32.79,77721.19,1.12,-0.41839,0.00035,13.26697]
[1777043791246,32.79,77724.17,1.12,-0.4173,0.00035,13.25323]
[1777043792946,32.79,77727.11,1.12,-0.41627,0.00035,13.24636]
[1777043793225,32.79,77730.96,1.12,-0.41492,0.00035,13.23723]
[1777043794178,32.79,77726.12,1.12,-0.41661,0.00035,13.24864]
[1777043799319,32.78,77726.49,1.12,-0.41647,0.00035,13.24772]
[1777043801225,32.78,77730.69,1.12,-0.415,0.00035,13.23777]
[1777043801721,32.78,77730.69,1.12,-0.415,0.00035,13.23777]
[1777043802217,32.78,77730.69,1.12,-0.415,0.00035,13.23777]
[1777043802268,32.78,77737.84,1.12,-0.41249,0.00035,13.22045]
[1777043802364,32.78,77737.84,1.12,-0.41249,0.00035,13.22045]
[1777043802584,32.78,77737.84,1.12,-0.41249,0.00035,13.22045]
[1777043803155,32.78,77745.86,1.12,-0.40968,0.00035,13.20038]
[1777043803722,32.78,77745.86,1.12,-0.40968,0.00035,13.20038]
[1777043803796,32.78,77745.86,1.12,-0.40968,0.00035,13.20038]
[1777043804234,32.78,77745.86,1.12,-0.40968,0.00035,13.20038]
[1777043804281,32.78,77745.86,1.12,-0.40968,0.00035,13.20038]
[1777043804136,32.78,77748.45,1.12,-0.40878,0.00035,13.19375]
[1777043805199,32.78,77760.15,1.12,-0.4047,0.00035,13.16303]
[1777043805838,32.78,77760.15,1.12,-0.4047,0.00035,13.16303]
[1777043806181,32.78,77762.03,1.12,-0.40404,0.00035,13.15794]
[1777043806527,32.78,77762.03,1.12,-0.40404,0.00035,13.15794]
[1777043807081,32.77,77762.14,1.12,-0.404,0.00035,13.15761]
[1777043808085,32.77,77756.1,1.12,-0.4061,0.00035,13.17373]
[1777043811106,32.77,77759.77,1.12,-0.40481,0.00035,13.16391]
[1777043811876,32.77,77759.77,1.12,-0.40481,0.00035,13.16391]
[1777043812113,32.77,77761.83,1.12,-0.40409,0.00035,13.15835]
[1777043812892,32.77,77761.83,1.12,-0.40409,0.00035,13.15835]
[1777043813122,32.77,77768.0,1.12,-0.40195,0.00035,13.14149]
[1777043816591,32.77,77767.75,1.12,-0.40202,0.00035,13.14211]
[1777043817149,32.76,77770.21,1.12,-0.40117,0.00035,13.13526]
[1777043818229,32.76,77770.21,1.12,-0.40117,0.00035,13.13526]
[1777043818261,32.76,77771.18,1.12,-0.40083,0.00035,13.13256]
[1777043819040,32.76,77771.18,1.12,-0.40083,0.00035,13.13256]
[1777043819163,32.76,77771.18,1.12,-0.40083,0.00035,13.13253]
[1777043819780,32.76,77771.18,1.12,-0.40083,0.00035,13.13253]
[1777043820171,32.76,77770.09,1.12,-0.4012,0.00035,13.13555]
[1777043820934,32.76,77770.09,1.12,-0.4012,0.00035,13.13555]
[1777043821302,32.76,77765.95,1.12,-0.40264,0.00035,13.14695]
[1777043822632,32.76,77765.95,1.12,-0.40263,0.00035,13.14692]
[1777043823444,32.76,77764.98,1.12,-0.40297,0.00035,13.14955]
[1777043823492,32.76,77764.98,1.12,-0.40297,0.00035,13.14955]
[1777043823502,32.76,77764.98,1.12,-0.40297,0.00035,13.14955]
[1777043824198,32.76,77764.81,1.12,-0.40302,0.00035,13.14998]
[1777043825206,32.76,77768.51,1.12,-0.40173,0.00035,13.13976]
[1777043825359,32.76,77768.51,1.12,-0.40173,0.00035,13.13976]
[1777043825411,32.76,77768.51,1.12,-0.40173,0.00035,13.13976]
[1777043826195,32.76,77768.51,1.12,-0.40173,0.00035,13.13976]
[1777043826282,32.76,77768.51,1.12,-0.40173,0.00035,13.13976]
[1777043826248,32.75,77769.31,1.12,-0.40145,0.00035,13.13751]
[1777043826960,32.75,77769.31,1.12,-0.40145,0.00035,13.13751]
[1777043827040,32.75,77769.31,1.12,-0.40145,0.00035,13.13751]
[1777043827279,32.75,77777.82,1.12,-0.39849,0.00035,13.11347]
[1777043827732,32.75,77777.82,1.12,-0.39849,0.00035,13.11347]
[1777043827803,32.75,77777.82,1.12,-0.39849,0.00035,13.11347]
[1777043828243,32.75,77778.5,1.12,-0.39825,0.00035,13.11149]
[1777043828926,32.75,77778.5,1.12,-0.39825,0.00035,13.11149]
[1777043829795,32.75,77778.5,1.12,-0.39825,0.00035,13.11146]
[1777043830240,32.75,77776.91,1.12,-0.3988,0.00035,13.11598]
[1777043831249,32.75,77780.6,1.12,-0.39751,0.00035,13.10535]
[1777043831812,32.75,77780.6,1.12,-0.39751,0.00035,13.10535]
[1777043832256,32.75,77780.11,1.12,-0.39768,0.00035,13.10674]
[1777043832609,32.75,77780.11,1.12,-0.39768,0.00035,13.10674]
[1777043832678,32.75,77780.11,1.12,-0.39768,0.00035,13.10674]
[1777043832718,32.75,77780.11,1.12,-0.39768,0.00035,13.10674]
[1777043833261,32.74,77779.85,1.12,-0.39776,0.00035,13.10745]
[1777043834026,32.74,77779.85,1.12,-0.39776,0.00035,13.10745]
[1777043834190,32.74,77779.85,1.12,-0.39776,0.00035,13.10745]
[1777043834218,32.74,77779.85,1.12,-0.39776,0.00035,13.10745]
[1777043834297,32.74,77779.85,1.12,-0.39776,0.00035,13.10745]
[1777043834278,32.74,77792.06,1.12,-0.39353,0.00035,13.07143]
[1777043835276,32.74,77792.06,1.12,-0.39352,0.00035,13.07137]
[1777043835471,32.74,77792.06,1.12,-0.39352,0.00035,13.07137]
[1777043835836,32.74,77792.06,1.12,-0.39352,0.00035,13.07137]
[1777043836284,32.74,77800.11,1.12,-0.39074,0.00035,13.04681]
[1777043837930,32.74,77800.93,1.12,-0.39045,0.00034,13.04425]
[1777043838300,32.74,77800.76,1.12,-0.39051,0.00034,13.04477]
[1777043839521,32.74,77800.27,1.12,-0.39068,0.00035,13.04626]
[1777043839560,32.74,77800.27,1.12,-0.39068,0.00035,13.04626]
[1777043840129,32.74,77800.27,1.12,-0.39068,0.00035,13.04626]
[1777043840201,32.74,77800.27,1.12,-0.39068,0.00035,13.04626]
[1777043840334,32.73,77792.34,1.12,-0.39341,0.00035,13.07034]
[1777043840521,32.73,77792.34,1.12,-0.39341,0.00035,13.07034]
[1777043840532,32.73,77792.34,1.12,-0.39341,0.00035,13.07034]
[1777043840569,32.73,77792.34,1.12,-0.39341,0.00035,13.07034]
[1777043841324,32.73,77792.34,1.12,-0.3934,0.00035,13.07031]
[1777043841646,32.73,77792.34,1.12,-0.3934,0.00035,13.07031]
[1777043841673,32.73,77792.34,1.12,-0.3934,0.00035,13.07031]
[1777043841714,32.73,77792.34,1.12,-0.3934,0.00035,13.07031]
[1777043842330,32.73,77783.0,1.12,-0.39664,0.00035,13.09798]
[1777043843332,32.73,77769.71,1.12,-0.40125,0.00035,13.13584]
[1777043843437,32.73,77769.71,1.12,-0.40125,0.00035,13.13584]
[1777043843472,32.73,77769.71,1.12,-0.40125,0.00035,13.13584]
[1777043843508,32.73,77769.71,1.12,-0.40125,0.00035,13.13584]
[1777043844341,32.73,77763.38,1.12,-0.40344,0.00035,13.15324]
[1777043845274,32.73,77763.38,1.12,-0.40344,0.00035,13.15324]
[1777043845321,32.73,77763.38,1.12,-0.40344,0.00035,13.15324]
[1777043845347,32.73,77758.48,1.12,-0.40515,0.00035,13.16642]
[1777043845938,32.73,77758.48,1.12,-0.40515,0.00035,13.16642]
[1777043845997,32.73,77758.48,1.12,-0.40515,0.00035,13.16642]
[1777043846354,32.73,77759.03,1.12,-0.40495,0.00035,13.16492]
[1777043847353,32.73,77759.03,1.12,-0.40495,0.00035,13.16492]
[1777043847434,32.72,77760.87,1.12,-0.40431,0.00035,13.15995]
[1777043848368,32.72,77761.23,1.12,-0.40418,0.00035,13.15894]
[1777043848996,32.72,77761.23,1.12,-0.40418,0.00035,13.15894]
[1777043849026,32.72,77761.23,1.12,-0.40418,0.00035,13.15894]
[1777043849375,32.72,77760.89,1.12,-0.40429,0.00035,13.15983]
[1777043849448,32.72,77760.89,1.12,-0.40429,0.00035,13.15983]
[1777043849454,32.72,77760.89,1.12,-0.40429,0.00035,13.15983]
[1777043849503,32.72,77760.89,1.12,-0.40429,0.00035,13.15983]
[1777043849512,32.72,77760.89,1.12,-0.40429,0.00035,13.15983]
[1777043850382,32.72,77765.74,1.12,-0.4026,0.00035,13.14657]
[1777043850444,32.72,77765.74,1.12,-0.4026,0.00035,13.14657]
[1777043850815,32.72,77765.74,1.12,-0.4026,0.00035,13.14657]
[1777043850874,32.72,77765.74,1.12,-0.4026,0.00035,13.14657]
[1777043850887,32.72,77765.74,1.12,-0.4026,0.00035,13.14657]
[1777043851389,32.72,77775.21,1.12,-0.39925,0.00035,13.11313]
[1777043852098,32.72,77775.21,1.12,-0.39925,0.00035,13.11313]
[1777043852395,32.72,77775.53,1.12,-0.39914,0.00035,13.11222]
[1777043853405,32.72,77779.48,1.12,-0.39777,0.00035,13.10086]
[1777043858437,32.71,77784.89,1.12,-0.39587,0.00035,13.08495]
[1777043860368,32.71,77784.13,1.12,-0.39613,0.00035,13.08714]
[1777043860389,32.71,77784.13,1.12,-0.39613,0.00035,13.08714]
[1777043860451,32.71,77783.83,1.12,-0.39623,0.00035,13.088]
[1777043861021,32.71,77783.83,1.12,-0.39623,0.00035,13.088]
[1777043861085,32.71,77783.83,1.12,-0.39623,0.00035,13.088]
[1777043861461,32.71,77783.08,1.12,-0.39649,0.00035,13.09017]
[1777043863294,32.71,77784.13,1.12,-0.39612,0.00035,13.08707]
[1777043863500,32.71,77784.91,1.12,-0.39585,0.00035,13.08476]
[1777043864267,32.71,77784.91,1.12,-0.39585,0.00035,13.08476]
[1777043864479,32.71,77790.43,1.12,-0.39394,0.00035,13.06836]
[1777043868317,32.7,77792.83,1.12,-0.39309,0.00035,13.06101]
[1777043868383,32.7,77785.25,1.12,-0.39571,0.00035,13.08359]
[1777043873546,32.7,77786.77,1.12,-0.39517,0.00035,13.07897]
[1777043876395,32.69,77785.3,1.12,-0.39568,0.00035,13.08329]
[1777043876468,32.69,77785.3,1.12,-0.39568,0.00035,13.08329]
[1777043876477,32.69,77785.3,1.12,-0.39568,0.00035,13.08329]
[1777043876476,32.69,77786.46,1.12,-0.39527,0.00035,13.07983]
[1777043877432,32.69,77786.46,1.12,-0.39527,0.00035,13.07983]
[1777043877487,32.69,77786.46,1.12,-0.39527,0.00035,13.07983]
[1777043877471,32.69,77789.95,1.12,-0.39406,0.00035,13.06943]
[1777043878416,32.69,77789.95,1.12,-0.39406,0.00035,13.06943]
[1777043878429,32.69,77789.95,1.12,-0.39406,0.00035,13.06943]
[1777043878507,32.69,77790.06,1.12,-0.39402,0.00035,13.06907]
[1777043879839,32.69,77785.49,1.12,-0.3956,0.00035,13.08264]
[1777043884883,32.69,77782.52,1.12,-0.39662,0.00035,13.09123]
[1777043884955,32.69,77782.52,1.12,-0.39662,0.00035,13.09123]
[1777043884963,32.69,77782.52,1.12,-0.39662,0.00035,13.09123]
[1777043884984,32.69,77781.51,1.12,-0.39697,0.00035,13.09418]
[1777043886292,32.69,77774.6,1.12,-0.39937,0.00035,13.11404]
[1777043891726,32.68,77774.58,1.12,-0.39937,0.00035,13.11401]
[1777043891878,32.68,77778.66,1.12,-0.39794,0.00035,13.10229]
[1777043892628,32.68,77778.66,1.12,-0.39794,0.00035,13.10229]
[1777043893240,32.68,77780.96,1.12,-0.39714,0.00035,13.09557]
[1777043894648,32.68,77780.96,1.12,-0.39714,0.00035,13.09557]
[1777043894738,32.68,77780.96,1.12,-0.39714,0.00035,13.09557]
[1777043895470,32.68,77780.96,1.12,-0.39714,0.00035,13.09557]
[1777043894896,32.68,77778.45,1.12,-0.39801,0.00035,13.10281]
[1777043898399,32.67,77772.84,1.12,-0.39994,0.00035,13.1187]
[1777043900115,32.67,77772.84,1.12,-0.39994,0.00035,13.1187]
[1777043900186,32.67,77772.84,1.12,-0.39994,0.00035,13.1187]
[1777043900188,32.67,77770.14,1.12,-0.40088,0.00035,13.12627]
[1777043901521,32.67,77770.14,1.12,-0.40088,0.00035,13.12627]
[1777043901597,32.67,77769.64,1.12,-0.40106,0.00035,13.12767]
[1777043901743,32.67,77769.64,1.12,-0.40105,0.00035,13.12764]
[1777043905420,32.66,77769.84,1.12,-0.40097,0.00035,13.12699]
[1777043905493,32.66,77769.84,1.12,-0.40097,0.00035,13.12699]
[1777043905504,32.66,77769.84,1.12,-0.40097,0.00035,13.12699]
[1777043905506,32.66,77770.42,1.12,-0.40077,0.00035,13.12533]
[1777043906224,32.66,77770.42,1.12,-0.40077,0.00035,13.12533]
[1777043906276,32.66,77770.42,1.12,-0.40077,0.00035,13.12533]
[1777043906377,32.66,77763.15,1.12,-0.40329,0.00035,13.14541]
[1777043906876,32.66,77763.15,1.12,-0.40329,0.00035,13.14541]
[1777043906989,32.66,77760.34,1.12,-0.40428,0.00035,13.15305]
[1777043907728,32.66,77760.34,1.12,-0.40428,0.00035,13.15305]
[1777043908120,32.66,77760.34,1.12,-0.40428,0.00035,13.15305]
[1777043908180,32.66,77759.24,1.12,-0.40466,0.00035,13.156]
[1777043911150,32.66,77760.8,1.12,-0.4041,0.00035,13.1517]
[1777043911234,32.66,77760.8,1.12,-0.4041,0.00035,13.1517]
[1777043911236,32.66,77760.82,1.12,-0.40405,0.00035,13.14472]
[1777043912163,32.66,77751.74,1.12,-0.40722,0.00035,13.16889]
[1777043913013,32.66,77751.74,1.12,-0.40722,0.00035,13.16889]
[1777043913441,32.65,77746.52,1.12,-0.40905,0.00035,13.18241]
[1777043914741,32.65,77744.3,1.12,-0.40983,0.00035,13.18808]
[1777043915495,32.65,77743.54,1.12,-0.41009,0.00035,13.19]
[1777043916088,32.65,77743.54,1.12,-0.41009,0.00035,13.19]
[1777043916222,32.65,77742.17,1.12,-0.41057,0.00035,13.19343]
[1777043921297,32.65,77742.11,1.12,-0.41059,0.00035,13.19354]
[1777043921878,32.65,77743.25,1.12,-0.41018,0.00035,13.19061]
[1777043921976,32.65,77743.25,1.12,-0.41018,0.00035,13.19061]
[1777043922470,32.65,77750.35,1.12,-0.40769,0.00035,13.17233]
[1777043923171,32.65,77750.35,1.12,-0.40769,0.00035,13.17233]
[1777043923495,32.64,77755.05,1.12,-0.40604,0.00035,13.15994]
[1777043924051,32.64,77755.05,1.12,-0.40604,0.00035,13.15994]
[1777043924119,32.64,77755.05,1.12,-0.40604,0.00035,13.15994]
[1777043924197,32.64,77755.05,1.12,-0.40604,0.00035,13.15994]
[1777043924337,32.64,77755.05,1.12,-0.40604,0.00035,13.15994]
[1777043924483,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043924732,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043924793,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043925133,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043925207,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043925347,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043925410,32.64,77755.54,1.12,-0.40586,0.00035,13.15862]
[1777043925448,32.64,77746.12,1.12,-0.40917,0.00035,13.18323]
[1777043927238,32.64,77733.22,1.12,-0.41369,0.00035,13.21542]
[1777043928061,32.64,77733.22,1.12,-0.41369,0.00035,13.21542]
[1777043928071,32.64,77733.22,1.12,-0.41369,0.00035,13.21542]
[1777043928162,32.64,77736.09,1.12,-0.41268,0.00035,13.2084]
[1777043932223,32.64,77729.63,1.12,-0.41494,0.00035,13.22398]
[1777043935363,32.63,77728.95,1.12,-0.41518,0.00035,13.22559]
[1777043935451,32.63,77731.64,1.12,-0.41423,0.00035,13.21912]
[1777043939447,32.63,77732.05,1.12,-0.41408,0.00035,13.21807]
[1777043939506,32.63,77731.07,1.12,-0.41442,0.00035,13.22043]
[1777043941018,32.63,77734.3,1.12,-0.41329,0.00035,13.21258]
[1777043944051,32.63,77738.95,1.12,-0.41164,0.00035,13.20101]
[1777043946218,32.62,77743.2,1.12,-0.41014,0.00035,13.1903]
[1777043947285,32.62,77751.57,1.12,-0.40719,0.00035,13.16862]
[1777043948424,32.62,77748.1,1.12,-0.40841,0.00035,13.17766]
[1777043950371,32.61,77740.7,1.12,-0.411,0.00035,13.19642]
[1777043956129,32.61,77739.03,1.12,-0.41156,0.00035,13.20047]
[1777043960157,32.6,77735.51,1.12,-0.41279,0.00035,13.20913]
[1777043961752,32.6,77735.57,1.12,-0.41277,0.00035,13.20897]
[1777043962171,32.59,77735.57,1.12,-0.41275,0.00035,13.2088]
[1777043963796,32.59,77734.53,1.12,-0.4131,0.00035,13.21122]
[1777043964187,32.59,77736.23,1.12,-0.41249,0.00035,13.20701]
[1777043968213,32.58,77742.89,1.12,-0.41014,0.00035,13.19024]
[1777043973249,32.58,77740.03,1.12,-0.4111,0.00035,13.19048]
[1777043973946,32.58,77740.03,1.12,-0.4111,0.00035,13.19048]
[1777043974255,32.58,77740.97,1.12,-0.41076,0.00035,13.18807]
[1777043979292,32.55,77740.02,1.12,-0.41104,0.00035,13.19002]
[1777043982592,32.55,77736.69,1.12,-0.4122,0.00035,13.19827]
[1777043983321,32.55,77736.69,1.12,-0.4122,0.00035,13.19827]
[1777043983411,32.55,77730.37,1.12,-0.41443,0.00035,13.21374]
[1777043984537,32.55,77719.14,1.12,-0.4184,0.00035,13.24023]
[1777043986073,32.54,77719.41,1.12,-0.4183,0.00035,13.23959]
[1777043986448,32.54,77716.67,1.12,-0.41926,0.00035,13.24584]
[1777043987450,32.54,77716.67,1.12,-0.41926,0.00035,13.24584]
[1777043987551,32.54,77712.07,1.12,-0.42089,0.00035,13.25618]
[1777043989361,32.54,77705.54,1.12,-0.42321,0.00035,13.27049]
[1777043990373,32.54,77705.54,1.12,-0.42321,0.00035,13.27049]
[1777043990605,32.54,77707.43,1.12,-0.42253,0.00035,13.26638]
[1777043991892,32.54,77708.27,1.12,-0.42223,0.00035,13.26452]
[1777043991952,32.54,77708.27,1.12,-0.42223,0.00035,13.26452]
[1777043992590,32.54,77714.8,1.12,-0.41991,0.00035,13.24998]
[1777043993595,32.54,77722.88,1.12,-0.41705,0.00035,13.23138]
[1777043994305,32.54,77722.88,1.12,-0.41705,0.00035,13.23138]
[1777043994451,32.54,77723.36,1.12,-0.41688,0.00035,13.23025]
[1777043998619,32.53,77716.29,1.12,-0.41938,0.00035,13.24655]
[1777043999172,32.53,77716.29,1.12,-0.41938,0.00035,13.24655]
[1777043999181,32.53,77716.29,1.12,-0.41938,0.00035,13.24655]
[1777043999537,32.53,77714.07,1.12,-0.42016,0.00035,13.25156]
[1777044001551,32.53,77717.71,1.12,-0.41886,0.00035,13.24325]
[1777044002327,32.53,77717.71,1.12,-0.41886,0.00035,13.24325]
[1777044002522,32.53,77717.21,1.12,-0.41904,0.00035,13.24438]
[1777044003634,32.53,77724.72,1.12,-0.41638,0.00035,13.22692]
[1777044008639,32.52,77724.58,1.12,-0.41642,0.00035,13.2272]
[1777044008604,32.52,77728.16,1.12,-0.41515,0.00035,13.21866]
[1777044013776,32.52,77727.97,1.12,-0.41521,0.00035,13.21902]
[1777044018804,32.51,77729.01,1.12,-0.41482,0.00035,13.2164]
[1777044020414,32.51,77728.41,1.12,-0.41503,0.00035,13.21782]
[1777044020580,32.51,77728.41,1.12,-0.41503,0.00035,13.2178]
[1777044022594,32.51,77733.5,1.12,-0.41322,0.00035,13.20538]
[1777044023264,32.51,77733.5,1.12,-0.41322,0.00035,13.20538]
[1777044023651,32.51,77735.64,1.12,-0.41246,0.00035,13.20008]
[1777044025614,32.5,77730.06,1.12,-0.41443,0.00035,13.21374]
[1777044028638,32.5,77733.48,1.12,-0.41321,0.00035,13.20531]
[1777044033648,32.5,77733.33,1.12,-0.41322,0.00035,13.19869]
[1777044033673,32.49,77740.45,1.12,-0.4107,0.00035,13.18091]
[1777044035684,32.49,77743.83,1.12,-0.4095,0.00035,13.17226]
[1777044040688,32.49,77743.93,1.12,-0.40945,0.00035,13.17191]
[1777044040896,32.49,77743.28,1.12,-0.40968,0.00035,13.17358]
[1777044040980,32.49,77742.93,1.12,-0.40981,0.00035,13.17448]
[1777044046254,32.47,77742.0,1.12,-0.41008,0.00035,13.17646]
[1777044051386,32.45,77739.77,1.12,-0.41082,0.00035,13.18176]
[1777044051468,32.44,77728.81,1.12,-0.41469,0.00035,13.20876]
[1777044056702,32.44,77729.88,1.12,-0.4143,0.00035,13.20615]
[1777044061673,32.44,77731.2,1.12,-0.41384,0.00035,13.20293]
[1777044061703,32.44,77731.2,1.12,-0.41384,0.00035,13.20293]
[1777044061731,32.44,77737.76,1.12,-0.41151,0.00035,13.18665]
[1777044061806,32.44,77737.76,1.12,-0.41151,0.00035,13.18665]
[1777044061879,32.44,77737.76,1.12,-0.41151,0.00035,13.18665]
[1777044062251,32.44,77737.76,1.12,-0.41151,0.00035,13.18665]
[1777044062548,32.44,77753.52,1.12,-0.40594,0.00035,13.14576]
[1777044063670,32.44,77763.15,1.12,-0.40255,0.00035,13.11949]
[1777044065312,32.44,77764.49,1.12,-0.40207,0.00035,13.11574]
[1777044065392,32.44,77763.45,1.12,-0.40244,0.00035,13.11862]
[1777044070660,32.42,77765.02,1.12,-0.40185,0.00035,13.11395]
[1777044070787,32.42,77765.22,1.12,-0.40178,0.00035,13.11338]
[1777044070852,32.42,77765.22,1.12,-0.40178,0.00035,13.11338]
[1777044071580,32.42,77767.95,1.12,-0.40082,0.00035,13.1057]
[1777044072453,32.42,77774.26,1.12,-0.3986,0.00035,13.08763]
[1777044073744,32.42,77774.26,1.12,-0.3986,0.00035,13.08763]
[1777044073838,32.42,77771.48,1.12,-0.39957,0.00035,13.09561]
[1777044074764,32.42,77764.36,1.12,-0.40207,0.00035,13.11568]
[1777044076941,32.42,77761.46,1.12,-0.40309,0.00035,13.12369]
[1777044077045,32.42,77761.46,1.12,-0.40309,0.00035,13.12369]
[1777044077447,32.42,77761.46,1.12,-0.40309,0.00035,13.12369]
[1777044077500,32.42,77763.76,1.12,-0.40227,0.00035,13.11728]
[1777044083019,32.41,77761.9,1.12,-0.40291,0.00035,13.12231]
[1777044084235,32.41,77761.9,1.12,-0.40291,0.00035,13.12231]
[1777044084309,32.41,77761.9,1.12,-0.40291,0.00035,13.12231]
[1777044084378,32.41,77761.9,1.12,-0.40291,0.00035,13.12231]
[1777044084403,32.41,77758.93,1.12,-0.40395,0.00035,13.13046]
[1777044085528,32.41,77758.93,1.12,-0.40395,0.00035,13.13046]
[1777044085559,32.41,77752.15,1.12,-0.40634,0.00035,13.14875]
[1777044087564,32.41,77749.4,1.12,-0.40731,0.00035,13.15602]
[1777044087790,32.41,77747.27,1.12,-0.40806,0.00035,13.16157]
[1777044092819,32.4,77747.34,1.12,-0.40798,0.00035,13.15435]
[1777044097835,32.4,77749.52,1.12,-0.40719,0.00035,13.14852]
[1777044099673,32.39,77748.03,1.12,-0.40772,0.00035,13.15244]
[1777044099730,32.39,77748.03,1.12,-0.40772,0.00035,13.15244]
[1777044099774,32.39,77747.58,1.12,-0.40788,0.00035,13.1536]
[1777044100954,32.39,77747.33,1.12,-0.40796,0.00035,13.15426]
[1777044101028,32.39,77747.33,1.12,-0.40796,0.00035,13.15426]
[1777044101437,32.39,77746.48,1.12,-0.40826,0.00035,13.15647]
[1777044107192,32.39,77746.26,1.12,-0.40833,0.00035,13.15696]
[1777044112228,32.39,77746.84,1.12,-0.40812,0.00035,13.15537]
[1777044113138,32.39,77746.84,1.12,-0.40812,0.00035,13.15537]
[1777044113197,32.39,77746.84,1.12,-0.40812,0.00035,13.15537]
[1777044113699,32.38,77744.41,1.12,-0.40897,0.00035,13.16168]
[1777044115166,32.38,77743.69,1.12,-0.40923,0.00035,13.16354]
[1777044115248,32.38,77743.69,1.12,-0.40923,0.00035,13.16354]
[1777044115510,32.38,77745.41,1.12,-0.40862,0.00035,13.15907]
[1777044117613,32.38,77752.74,1.12,-0.40602,0.00035,13.13968]
[1777044120389,32.38,77743.61,1.12,-0.40925,0.00035,13.16369]
[1777044120896,32.38,77743.61,1.12,-0.40925,0.00035,13.16369]
[1777044120944,32.38,77743.61,1.12,-0.40925,0.00035,13.16369]
[1777044121614,32.38,77743.45,1.12,-0.4093,0.00035,13.16409]
[1777044123493,32.38,77741.86,1.12,-0.40986,0.00035,13.16815]
[1777044123507,32.38,77741.86,1.12,-0.40986,0.00035,13.16815]
[1777044123588,32.38,77741.86,1.12,-0.40986,0.00035,13.16815]
[1777044123659,32.38,77745.59,1.12,-0.40854,0.00035,13.15851]
[1777044124028,32.38,77745.59,1.12,-0.40854,0.00035,13.15851]
[1777044124061,32.38,77745.59,1.12,-0.40854,0.00035,13.15851]
[1777044124312,32.38,77745.59,1.12,-0.40854,0.00035,13.15849]
[1777044124913,32.38,77745.59,1.12,-0.40854,0.00035,13.15849]
[1777044125633,32.38,77745.59,1.12,-0.40854,0.00035,13.15849]
[1777044125734,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044126079,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044126831,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044126326,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044126884,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044126897,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044126900,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044127367,32.38,77751.62,1.12,-0.4064,0.00035,13.14255]
[1777044127436,32.38,77747.0,1.12,-0.40803,0.00035,13.15475]
[1777044127933,32.38,77747.0,1.12,-0.40803,0.00035,13.15475]
[1777044127964,32.38,77747.0,1.12,-0.40803,0.00035,13.15475]
[1777044128341,32.38,77747.0,1.12,-0.40803,0.00035,13.15475]
[1777044131035,32.37,77746.6,1.12,-0.40817,0.00035,13.15577]
[1777044131077,32.37,77746.6,1.12,-0.40817,0.00035,13.15577]
[1777044131360,32.37,77746.95,1.12,-0.40805,0.00035,13.15484]
[1777044134441,32.37,77748.12,1.12,-0.40763,0.00035,13.15174]
[1777044134480,32.37,77748.12,1.12,-0.40763,0.00035,13.15174]
[1777044134488,32.37,77750.02,1.12,-0.40696,0.00035,13.14671]
[1777044137648,32.37,77749.95,1.12,-0.40698,0.00035,13.14687]
[1777044137729,32.37,77749.95,1.12,-0.40698,0.00035,13.14687]
[1777044137748,32.37,77749.02,1.12,-0.4073,0.00035,13.14932]
[1777044139420,32.37,77737.16,1.12,-0.41151,0.00035,13.17992]
[1777044140221,32.37,77737.16,1.12,-0.41151,0.00035,13.17992]
[1777044140275,32.37,77737.16,1.12,-0.41151,0.00035,13.17992]
[1777044142442,32.37,77743.96,1.12,-0.40909,0.00035,13.16254]
[1777044144405,32.37,77744.39,1.12,-0.40894,0.00035,13.16139]
[1777044144425,32.37,77744.39,1.12,-0.40894,0.00035,13.16139]
[1777044144492,32.37,77744.39,1.12,-0.40894,0.00035,13.16139]
[1777044144494,32.37,77746.12,1.12,-0.40832,0.00035,13.15684]
[1777044145534,32.36,77760.44,1.12,-0.40325,0.00035,13.11832]
[1777044146481,32.36,77763.88,1.12,-0.40203,0.00035,13.10873]
[1777044147136,32.36,77763.88,1.12,-0.40203,0.00035,13.10873]
[1777044147199,32.36,77763.88,1.12,-0.40203,0.00035,13.10873]
[1777044147335,32.36,77763.88,1.12,-0.40203,0.00035,13.10873]
[1777044147508,32.36,77763.88,1.12,-0.40203,0.00035,13.10873]
[1777044147556,32.36,77767.48,1.12,-0.40076,0.00035,13.09857]
[1777044151506,32.36,77770.36,1.12,-0.39969,0.00035,13.08329]
[1777044152746,32.36,77770.36,1.12,-0.39969,0.00035,13.08329]
[1777044152837,32.35,77770.51,1.12,-0.39963,0.00035,13.0828]
[1777044158525,32.35,77771.44,1.12,-0.39929,0.00035,13.08003]
[1777044158590,32.35,77771.44,1.12,-0.39929,0.00035,13.08003]
[1777044158650,32.35,77775.74,1.12,-0.39777,0.00035,13.06754]
[1777044159083,32.35,77775.74,1.12,-0.39777,0.00035,13.06754]
[1777044159156,32.35,77775.74,1.12,-0.39777,0.00035,13.06754]
[1777044159855,32.35,77790.68,1.12,-0.39251,0.00035,13.02268]
[1777044160725,32.35,77790.68,1.12,-0.39251,0.00035,13.02268]
[1777044160785,32.35,77790.68,1.12,-0.39251,0.00035,13.02268]
[1777044160854,32.35,77790.68,1.12,-0.39251,0.00035,13.02268]
[1777044160857,32.35,77793.28,1.12,-0.3916,0.00035,13.01463]
[1777044164611,32.34,77785.31,1.12,-0.39439,0.00035,13.03893]
[1777044168755,32.34,77787.03,1.12,-0.39376,0.00035,13.03356]
[1777044168806,32.34,77790.1,1.12,-0.39268,0.00035,13.02415]
[1777044170644,32.34,77790.1,1.12,-0.39268,0.00035,13.02415]
[1777044170777,32.34,77790.1,1.12,-0.39268,0.00035,13.02415]
[1777044170865,32.33,77790.51,1.12,-0.39253,0.00035,13.02282]
[1777044171661,32.33,77794.01,1.12,-0.3913,0.00035,13.012]
[1777044176688,32.33,77795.35,1.12,-0.39082,0.00035,13.00768]
[1777044178426,32.33,77795.6,1.12,-0.39073,0.00035,13.00688]
[1777044178661,32.33,77795.6,1.12,-0.39073,0.00035,13.00688]
[1777044179980,32.33,77795.38,1.12,-0.3908,0.00035,13.00752]
[1777044180038,32.33,77795.38,1.12,-0.3908,0.00035,13.00752]
[1777044180432,32.33,77795.38,1.12,-0.3908,0.00035,13.00752]
[1777044180863,32.33,77802.23,1.12,-0.3884,0.00035,12.98583]
[1777044183260,32.32,77803.63,1.12,-0.3879,0.00035,12.9813]
[1777044183297,32.32,77803.63,1.12,-0.3879,0.00035,12.9813]
[1777044183382,32.32,77803.63,1.12,-0.3879,0.00035,12.9813]
[1777044183741,32.32,77804.6,1.12,-0.38756,0.00035,12.9781]
[1777044184830,32.32,77804.6,1.12,-0.38756,0.00035,12.9781]
[1777044184845,32.32,77804.6,1.12,-0.38756,0.00035,12.9781]
[1777044184880,32.32,77804.6,1.12,-0.38756,0.00035,12.9781]
[1777044184848,32.32,77812.69,1.12,-0.38473,0.00035,12.9517]
[1777044186272,32.32,77813.61,1.12,-0.3844,0.00035,12.94863]
[1777044186339,32.32,77813.61,1.12,-0.3844,0.00035,12.94863]
[1777044186757,32.32,77813.61,1.12,-0.3844,0.00035,12.94861]
[1777044187491,32.32,77813.61,1.12,-0.3844,0.00035,12.94861]
[1777044187607,32.32,77813.61,1.12,-0.3844,0.00035,12.94861]
[1777044187687,32.32,77813.61,1.12,-0.3844,0.00035,12.94861]
[1777044187841,32.32,77819.1,1.12,-0.38248,0.00035,12.93027]
[1777044188310,32.32,77819.1,1.12,-0.38248,0.00035,12.93027]
[1777044188365,32.32,77819.1,1.12,-0.38248,0.00035,12.93027]
[1777044191018,32.31,77820.22,1.12,-0.38208,0.00035,12.92631]
[1777044191058,32.31,77820.22,1.12,-0.38208,0.00035,12.92631]
[1777044191115,32.31,77820.22,1.12,-0.38208,0.00035,12.92631]
[1777044191800,32.31,77821.55,1.12,-0.38161,0.00035,12.92176]
[1777044192799,32.31,77826.21,1.12,-0.37998,0.00035,12.90581]
[1777044195345,32.31,77826.05,1.12,-0.38003,0.00035,12.90624]
[1777044196830,32.3,77834.67,1.12,-0.37702,0.00035,12.87619]
[1777044197255,32.3,77834.67,1.12,-0.37702,0.00035,12.87619]
[1777044197386,32.3,77834.67,1.12,-0.37702,0.00035,12.87619]
[1777044197427,32.3,77834.67,1.12,-0.37702,0.00035,12.87619]
[1777044197473,32.3,77834.67,1.12,-0.37702,0.00035,12.87619]
[1777044197836,32.3,77840.03,1.12,-0.37516,0.00035,12.85713]
[1777044199127,32.3,77842.1,1.12,-0.37444,0.00035,12.84965]
[1777044199220,32.3,77842.1,1.12,-0.37444,0.00035,12.84965]
[1777044199849,32.3,77849.09,1.12,-0.37201,0.00035,12.82425]
[1777044200861,32.3,77853.3,1.12,-0.37056,0.00034,12.80871]
[1777044200978,32.3,77853.3,1.12,-0.37056,0.00034,12.80871]
[1777044201070,32.3,77853.3,1.12,-0.37056,0.00034,12.80871]
[1777044201846,32.3,77853.3,1.12,-0.37056,0.00034,12.80871]
[1777044201889,32.3,77863.35,1.12,-0.36709,0.00034,12.77099]
[1777044202062,32.3,77863.35,1.12,-0.36709,0.00034,12.77099]
[1777044202246,32.3,77863.35,1.12,-0.36709,0.00034,12.77099]
[1777044202328,32.3,77863.35,1.12,-0.36709,0.00034,12.77099]
[1777044202871,32.29,77863.35,1.12,-0.36708,0.00034,12.77091]
[1777044203741,32.29,77863.35,1.12,-0.36708,0.00034,12.77091]
[1777044203822,32.29,77863.35,1.12,-0.36708,0.00034,12.77091]
[1777044203880,32.29,77871.35,1.12,-0.36433,0.00034,12.74018]
[1777044203970,32.29,77871.35,1.12,-0.36433,0.00034,12.74018]
[1777044203999,32.29,77871.35,1.12,-0.36433,0.00034,12.74018]
[1777044204016,32.29,77871.35,1.12,-0.36433,0.00034,12.74018]
[1777044204790,32.29,77871.35,1.12,-0.36433,0.00034,12.74018]
[1777044204889,32.29,77876.59,1.12,-0.36253,0.00034,12.71971]
[1777044205092,32.29,77876.59,1.12,-0.36253,0.00034,12.71971]
[1777044205139,32.29,77876.59,1.12,-0.36253,0.00034,12.71971]
[1777044205255,32.29,77876.59,1.12,-0.36253,0.00034,12.71971]
[1777044205298,32.29,77876.59,1.12,-0.36253,0.00034,12.71971]
[1777044205319,32.29,77876.59,1.12,-0.36253,0.00034,12.71971]
[1777044205911,32.29,77875.0,1.12,-0.36307,0.00034,12.72589]
[1777044206627,32.29,77875.0,1.12,-0.36307,0.00034,12.72589]
[1777044206665,32.29,77875.0,1.12,-0.36307,0.00034,12.72589]
[1777044206901,32.29,77867.49,1.12,-0.36564,0.00034,12.7549]
[1777044207747,32.29,77867.49,1.12,-0.36564,0.00034,12.7549]
[1777044207776,32.29,77867.49,1.12,-0.36564,0.00034,12.7549]
[1777044207907,32.29,77863.99,1.12,-0.36684,0.00034,12.7682]
[1777044208631,32.29,77863.99,1.12,-0.36684,0.00034,12.7682]
[1777044208680,32.29,77863.99,1.12,-0.36684,0.00034,12.7682]
[1777044208917,32.29,77863.23,1.12,-0.3671,0.00034,12.77102]
[1777044209579,32.29,77863.23,1.12,-0.3671,0.00034,12.77102]
[1777044209617,32.29,77863.23,1.12,-0.3671,0.00034,12.77102]
[1777044209921,32.28,77862.59,1.12,-0.36731,0.00034,12.77338]
[1777044210127,32.28,77862.59,1.12,-0.36731,0.00034,12.77338]
[1777044210193,32.28,77862.59,1.12,-0.36731,0.00034,12.77338]
[1777044210937,32.28,77861.27,1.12,-0.36776,0.00034,12.7783]
[1777044211487,32.28,77861.27,1.12,-0.36776,0.00034,12.7783]
[1777044211935,32.28,77860.12,1.12,-0.36809,0.00034,12.77546]
[1777044214932,32.28,77859.25,1.12,-0.36837,0.00034,12.77859]
[1777044214976,32.28,77861.35,1.12,-0.36764,0.00034,12.7706]
[1777044215963,32.28,77861.85,1.12,-0.36747,0.00034,12.76865]
[1777044221510,32.27,77861.04,1.12,-0.36772,0.00034,12.77146]
[1777044221640,32.27,77860.8,1.12,-0.3678,0.00034,12.7723]
[1777044223827,32.27,77860.8,1.12,-0.36779,0.00034,12.77223]
[1777044223890,32.27,77860.8,1.12,-0.36779,0.00034,12.77223]
[1777044223902,32.26,77861.32,1.12,-0.3676,0.00034,12.77014]
[1777044224858,32.26,77861.32,1.12,-0.3676,0.00034,12.77014]
[1777044224893,32.26,77861.32,1.12,-0.3676,0.00034,12.77014]
[1777044224960,32.26,77858.44,1.12,-0.36859,0.00034,12.78094]
[1777044225326,32.26,77858.44,1.12,-0.36859,0.00034,12.78094]
[1777044225425,32.26,77858.44,1.12,-0.36859,0.00034,12.78094]
[1777044225514,32.26,77858.44,1.12,-0.36859,0.00034,12.78094]
[1777044225579,32.26,77858.44,1.12,-0.36859,0.00034,12.78094]
[1777044225616,32.26,77856.62,1.12,-0.36922,0.00035,12.78776]
[1777044227948,32.26,77854.04,1.12,-0.3701,0.00035,12.79731]
[1777044228021,32.26,77854.04,1.12,-0.3701,0.00035,12.79729]
[1777044232253,32.26,77854.18,1.12,-0.37004,0.00035,12.79664]
[1777044232615,32.26,77859.04,1.12,-0.36836,0.00034,12.77843]
[1777044233419,32.26,77859.04,1.12,-0.36836,0.00034,12.77843]
[1777044233628,32.26,77859.04,1.12,-0.36836,0.00034,12.77843]
[1777044233676,32.26,77859.04,1.12,-0.36836,0.00034,12.77843]
[1777044233694,32.26,77859.04,1.12,-0.36836,0.00034,12.77843]
[1777044233729,32.26,77859.98,1.12,-0.36804,0.00034,12.77488]
[1777044235003,32.25,77863.52,1.12,-0.36681,0.00034,12.76135]
[1777044235617,32.25,77867.23,1.12,-0.36553,0.00034,12.74715]
[1777044238119,32.25,77862.66,1.12,-0.36709,0.00034,12.76448]
[1777044242094,32.24,77860.92,1.12,-0.36767,0.00034,12.77086]
[1777044242162,32.24,77860.92,1.12,-0.36767,0.00034,12.77086]
[1777044242812,32.24,77860.92,1.12,-0.36767,0.00034,12.77086]
[1777044242871,32.24,77860.92,1.12,-0.36767,0.00034,12.77086]
[1777044242944,32.24,77870.54,1.12,-0.36436,0.00034,12.73396]
[1777044243647,32.24,77870.54,1.12,-0.36436,0.00034,12.73396]
[1777044243708,32.24,77870.54,1.12,-0.36436,0.00034,12.73396]
[1777044243945,32.24,77870.54,1.12,-0.36436,0.00034,12.73396]
[1777044243996,32.24,77874.74,1.12,-0.36291,0.00034,12.71757]
[1777044249826,32.24,77874.08,1.12,-0.36313,0.00034,12.72005]
[1777044249913,32.24,77869.58,1.12,-0.36467,0.00034,12.73749]
[1777044250481,32.24,77869.58,1.12,-0.36467,0.00034,12.73749]
[1777044250950,32.24,77869.49,1.12,-0.3647,0.00034,12.73781]
[1777044252007,32.24,77869.49,1.12,-0.3647,0.00034,12.73781]
[1777044253791,32.24,77869.83,1.12,-0.36458,0.00034,12.73646]
[1777044253811,32.24,77869.83,1.12,-0.36458,0.00034,12.73646]
[1777044253887,32.24,77869.83,1.12,-0.36458,0.00034,12.73646]
[1777044253949,32.24,77869.83,1.12,-0.36458,0.00034,12.73646]
[1777044253972,32.24,77869.83,1.12,-0.36458,0.00034,12.73646]
[1777044254012,32.24,77869.83,1.12,-0.36458,0.00034,12.73646]
[1777044254231,32.24,77868.32,1.12,-0.36509,0.00034,12.74222]
[1777044255088,32.24,77868.32,1.12,-0.36509,0.00034,12.74222]
[1777044255159,32.24,77868.32,1.12,-0.36509,0.00034,12.74222]
[1777044255981,32.24,77868.32,1.12,-0.36509,0.00034,12.74222]
[1777044255858,32.23,77851.22,1.12,-0.37095,0.00035,12.80632]
[1777044256053,32.23,77851.22,1.12,-0.37095,0.00035,12.80632]
[1777044256843,32.22,77846.68,1.12,-0.37252,0.00035,12.82299]
[1777044257234,32.22,77846.68,1.12,-0.37252,0.00035,12.82299]
[1777044257279,32.22,77846.68,1.12,-0.37252,0.00035,12.82299]
[1777044257596,32.22,77846.68,1.12,-0.37252,0.00035,12.82299]
[1777044257643,32.22,77846.68,1.12,-0.37252,0.00035,12.82299]
[1777044257660,32.22,77844.34,1.12,-0.37333,0.00035,12.83152]
[1777044258712,32.22,77844.34,1.12,-0.37333,0.00035,12.83152]
[1777044258736,32.22,77844.34,1.12,-0.37333,0.00035,12.83152]
[1777044258807,32.22,77839.6,1.12,-0.37497,0.00035,12.8486]
[1777044260015,32.22,77839.6,1.12,-0.37497,0.00035,12.8486]
[1777044259732,32.22,77835.67,1.12,-0.37634,0.00035,12.86259]
[1777044260108,32.22,77835.67,1.12,-0.37634,0.00035,12.86259]
[1777044260272,32.22,77835.94,1.12,-0.37624,0.00035,12.86161]
[1777044261279,32.22,77827.41,1.12,-0.37921,0.00035,12.8915]
[1777044262211,32.22,77827.41,1.12,-0.37921,0.00035,12.8915]
[1777044262305,32.22,77824.63,1.12,-0.38016,0.00035,12.90092]
[1777044263757,32.22,77824.63,1.12,-0.38016,0.00035,12.90092]
[1777044263815,32.22,77824.63,1.12,-0.38016,0.00035,12.90092]
[1777044263917,32.2,77824.84,1.12,-0.38004,0.00035,12.89976]
[1777044264242,32.2,77824.84,1.12,-0.38004,0.00035,12.89976]
[1777044264967,32.2,77820.75,1.12,-0.38145,0.00035,12.91355]
[1777044265735,32.2,77820.75,1.12,-0.38145,0.00035,12.91355]
[1777044266219,32.2,77819.53,1.12,-0.38188,0.00035,12.91769]
[1777044266323,32.2,77818.81,1.12,-0.38213,0.00035,12.92013]
[1777044268321,32.2,77818.69,1.12,-0.38217,0.00035,12.92052]
[1777044268348,32.2,77818.69,1.12,-0.38217,0.00035,12.92052]
[1777044268466,32.2,77818.69,1.12,-0.38217,0.00035,12.92052]
[1777044268568,32.2,77822.14,1.12,-0.38096,0.00035,12.90877]
[1777044269172,32.2,77822.14,1.12,-0.38096,0.00035,12.90877]
[1777044269342,32.2,77822.14,1.12,-0.38096,0.00035,12.90875]
[1777044270346,32.2,77827.86,1.12,-0.37896,0.00035,12.889]
[1777044273660,32.19,77825.86,1.12,-0.3796,0.00035,12.88883]
[1777044273747,32.19,77825.45,1.12,-0.37974,0.00035,12.89023]
[1777044279406,32.19,77825.56,1.12,-0.37969,0.00035,12.88975]
[1777044284441,32.19,77827.51,1.12,-0.379,0.00035,12.88292]
[1777044289475,32.19,77829.23,1.12,-0.3784,0.00035,12.87685]
[1777044292768,32.19,77830.51,1.12,-0.37795,0.00035,12.87235]
[1777044292782,32.19,77830.51,1.12,-0.37795,0.00035,12.87235]
[1777044293193,32.19,77829.85,1.12,-0.37818,0.00035,12.87465]
[1777044293286,32.19,77829.85,1.12,-0.37818,0.00035,12.87465]
[1777044293504,32.19,77829.85,1.12,-0.37817,0.00035,12.87463]
[1777044294667,32.19,77829.85,1.12,-0.37817,0.00035,12.87463]
[1777044294768,32.19,77818.81,1.12,-0.38203,0.00035,12.91265]
[1777044296731,32.19,77818.81,1.12,-0.38203,0.00035,12.91265]
[1777044297682,32.19,77818.63,1.12,-0.38209,0.00035,12.91324]
[1777044297748,32.19,77818.63,1.12,-0.38209,0.00035,12.91324]
[1777044297820,32.18,77827.07,1.12,-0.37914,0.00035,12.88427]
[1777044302454,32.18,77829.4,1.12,-0.37832,0.00035,12.87604]
[1777044302825,32.18,77829.4,1.12,-0.37832,0.00035,12.87604]
[1777044302827,32.18,77829.4,1.12,-0.37832,0.00035,12.87604]
[1777044302903,32.18,77829.4,1.12,-0.37832,0.00035,12.87604]
[1777044302919,32.18,77834.71,1.12,-0.37646,0.00035,12.85731]
[1777044303955,32.18,77839.44,1.12,-0.37481,0.00035,12.84038]
[1777044306928,32.18,77847.76,1.12,-0.37192,0.00035,12.81006]
[1777044310383,32.18,77849.89,1.12,-0.37118,0.00035,12.80221]
[1777044315485,32.18,77850.77,1.12,-0.37087,0.00035,12.7989]
[1777044317673,32.18,77843.16,1.12,-0.37351,0.00035,12.82679]
[1777044319692,32.18,77846.84,1.12,-0.37223,0.00035,12.81336]
[1777044322925,32.18,77849.8,1.12,-0.3712,0.00035,12.80243]
[1777044323011,32.17,77851.36,1.12,-0.37065,0.00035,12.79662]
[1777044323233,32.17,77851.36,1.12,-0.37065,0.00035,12.79662]
[1777044323263,32.17,77851.36,1.12,-0.37065,0.00035,12.79662]
[1777044323277,32.17,77851.36,1.12,-0.37065,0.00035,12.79662]
[1777044323715,32.17,77851.36,1.12,-0.37065,0.00035,12.79662]
[1777044328751,32.17,77859.83,1.12,-0.3677,0.00035,12.76464]
[1777044332677,32.17,77857.1,1.12,-0.36858,0.00035,12.76781]
[1777044333023,32.17,77857.1,1.12,-0.36858,0.00035,12.76781]
[1777044333069,32.17,77856.27,1.12,-0.36887,0.00035,12.7709]
[1777044334789,32.17,77856.27,1.12,-0.36887,0.00035,12.7709]
[1777044334832,32.17,77856.27,1.12,-0.36887,0.00035,12.7709]
[1777044334901,32.17,77848.18,1.12,-0.37167,0.00035,12.80101]
[1777044335776,32.17,77848.18,1.12,-0.37167,0.00035,12.80101]
[1777044335793,32.17,77848.18,1.12,-0.37167,0.00035,12.80101]
[1777044335815,32.17,77848.18,1.12,-0.37167,0.00035,12.80101]
[1777044335818,32.17,77848.18,1.12,-0.37167,0.00035,12.80101]
[1777044340851,32.16,77846.54,1.12,-0.37223,0.00035,12.80687]
[1777044340952,32.16,77842.78,1.12,-0.37353,0.00035,12.82052]
[1777044342607,32.16,77839.99,1.12,-0.3745,0.00035,12.83062]
[1777044342717,32.16,77839.99,1.12,-0.3745,0.00035,12.83062]
[1777044342759,32.16,77839.99,1.12,-0.3745,0.00035,12.83062]
[1777044342793,32.16,77839.99,1.12,-0.3745,0.00035,12.83062]
[1777044342897,32.16,77833.53,1.12,-0.37675,0.00035,12.85371]
[1777044343402,32.16,77833.53,1.12,-0.37675,0.00035,12.85371]
[1777044343857,32.16,77833.53,1.12,-0.37675,0.00035,12.85371]
[1777044344867,32.16,77825.25,1.12,-0.37964,0.00035,12.88268]
[1777044348014,32.16,77824.8,1.12,-0.37979,0.00035,12.88421]
[1777044348081,32.16,77824.8,1.12,-0.37979,0.00035,12.88421]
[1777044348247,32.16,77825.99,1.12,-0.37937,0.00035,12.88006]
[1777044348376,32.16,77825.99,1.12,-0.37937,0.00035,12.88006]
[1777044348407,32.16,77825.99,1.12,-0.37937,0.00035,12.88006]
[1777044348945,32.16,77825.99,1.12,-0.37937,0.00035,12.88006]
[1777044349110,32.16,77823.0,1.12,-0.38042,0.00035,12.89037]
[1777044350912,32.16,77812.42,1.12,-0.38413,0.00035,12.92618]
[1777044351590,32.16,77812.42,1.12,-0.38413,0.00035,12.92618]
[1777044351920,32.16,77812.14,1.12,-0.38422,0.00035,12.9271]
[1777044356957,32.15,77813.6,1.12,-0.3837,0.00035,12.92209]
[1777044358773,32.15,77813.92,1.12,-0.38358,0.00035,12.921]
[1777044358859,32.15,77813.92,1.12,-0.38358,0.00035,12.921]
[1777044358919,32.15,77813.92,1.12,-0.38358,0.00035,12.921]
[1777044359020,32.15,77815.28,1.12,-0.3831,0.00035,12.91642]
[1777044360249,32.15,77815.28,1.12,-0.3831,0.00035,12.91642]
[1777044360261,32.15,77815.28,1.12,-0.3831,0.00035,12.91642]
[1777044360983,32.15,77811.15,1.12,-0.38455,0.00035,12.93022]
[1777044361988,32.15,77807.16,1.12,-0.38595,0.00035,12.94338]
[1777044362260,32.15,77807.16,1.12,-0.38595,0.00035,12.94338]
[1777044363012,32.15,77807.16,1.12,-0.38595,0.00035,12.94338]
[1777044363049,32.15,77807.16,1.12,-0.38595,0.00035,12.94338]
[1777044363062,32.15,77807.16,1.12,-0.38595,0.00035,12.94338]
[1777044363086,32.15,77814.95,1.12,-0.38322,0.00035,12.91749]
[1777044363702,32.15,77814.95,1.12,-0.38322,0.00035,12.91749]
[1777044363764,32.15,77814.95,1.12,-0.38322,0.00035,12.91749]
[1777044363768,32.15,77814.95,1.12,-0.38322,0.00035,12.91749]
[1777044363799,32.15,77814.95,1.12,-0.38322,0.00035,12.91749]
[1777044364194,32.15,77814.95,1.12,-0.38321,0.00035,12.91747]
[1777044365013,32.15,77817.65,1.12,-0.38226,0.00035,12.90833]
[1777044366017,32.15,77825.87,1.12,-0.37938,0.00035,12.88013]
[1777044366443,32.15,77825.87,1.12,-0.37938,0.00035,12.88013]
[1777044366480,32.15,77825.87,1.12,-0.37938,0.00035,12.88013]
[1777044367025,32.15,77826.19,1.12,-0.37927,0.00035,12.879]
[1777044369861,32.15,77826.87,1.12,-0.37903,0.00035,12.87661]
[1777044369866,32.15,77826.87,1.12,-0.37903,0.00035,12.87661]
[1777044369922,32.15,77826.87,1.12,-0.37903,0.00035,12.87661]
[1777044370047,32.15,77827.52,1.12,-0.3788,0.00035,12.87433]
[1777044371052,32.15,77823.86,1.12,-0.38008,0.00035,12.88703]
[1777044371884,32.15,77823.86,1.12,-0.38008,0.00035,12.88703]
[1777044372062,32.15,77818.42,1.12,-0.38198,0.00035,12.90562]
[1777044375081,32.15,77814.54,1.12,-0.38334,0.00035,12.91866]
[1777044376347,32.15,77814.05,1.12,-0.38351,0.00035,12.9203]
[1777044376378,32.15,77814.05,1.12,-0.38351,0.00035,12.9203]
[1777044376459,32.15,77814.05,1.12,-0.38351,0.00035,12.9203]
[1777044376496,32.15,77814.05,1.12,-0.38351,0.00035,12.9203]
[1777044377095,32.15,77816.05,1.12,-0.38281,0.00035,12.91356]
[1777044377968,32.15,77816.05,1.12,-0.38281,0.00035,12.91356]
[1777044378104,32.15,77823.69,1.12,-0.38013,0.00035,12.88749]
[1777044379254,32.15,77826.09,1.12,-0.37929,0.00035,12.87918]
[1777044379275,32.15,77826.09,1.12,-0.37929,0.00035,12.87918]
[1777044380115,32.14,77825.12,1.12,-0.37963,0.00035,12.88253]
[1777044382055,32.14,77824.81,1.12,-0.37973,0.00035,12.8836]
[1777044382121,32.14,77824.81,1.12,-0.37973,0.00035,12.8836]
[1777044382129,32.14,77824.74,1.12,-0.37976,0.00035,12.88383]
[1777044384193,32.14,77827.13,1.12,-0.37892,0.00035,12.87552]
[1777044384260,32.14,77827.13,1.12,-0.37892,0.00035,12.87552]
[1777044384475,32.14,77827.13,1.12,-0.37892,0.00035,12.87552]
[1777044385151,32.14,77833.17,1.12,-0.37681,0.00035,12.85425]
[1777044386157,32.14,77841.58,1.12,-0.37387,0.00035,12.82409]
[1777044387722,32.14,77839.21,1.12,-0.37469,0.00035,12.8326]
[1777044387746,32.14,77839.21,1.12,-0.37469,0.00035,12.8326]
[1777044387793,32.14,77839.21,1.12,-0.37469,0.00035,12.8326]
[1777044387889,32.14,77839.21,1.12,-0.37469,0.00035,12.8326]
[1777044387912,32.14,77839.21,1.12,-0.37469,0.00035,12.8326]
[1777044388173,32.14,77840.71,1.12,-0.37416,0.00035,12.82712]
[1777044390127,32.14,77837.95,1.12,-0.37513,0.00035,12.83706]
[1777044390186,32.14,77834.8,1.12,-0.37622,0.00035,12.8483]
[1777044391177,32.14,77834.8,1.12,-0.37622,0.00035,12.8483]
[1777044391202,32.14,77838.42,1.12,-0.3749,0.00035,12.82825]
[1777044391217,32.14,77838.42,1.12,-0.3749,0.00035,12.82825]
[1777044391228,32.14,77838.42,1.12,-0.3749,0.00035,12.82825]
[1777044391808,32.14,77838.42,1.12,-0.3749,0.00035,12.82825]
[1777044392079,32.14,77838.42,1.12,-0.3749,0.00035,12.82825]
[1777044392178,32.14,77838.42,1.12,-0.3749,0.00035,12.82825]
[1777044392200,32.14,77844.51,1.12,-0.37278,0.00035,12.80613]
[1777044392763,32.14,77844.51,1.12,-0.37278,0.00035,12.80613]
[1777044392778,32.14,77844.51,1.12,-0.37278,0.00035,12.80613]
[1777044398241,32.13,77846.11,1.12,-0.3722,0.00035,12.80004]
[1777044398577,32.13,77846.11,1.12,-0.3722,0.00035,12.80004]
[1777044398773,32.13,77846.11,1.12,-0.3722,0.00035,12.80004]
[1777044400256,32.13,77852.6,1.12,-0.36994,0.00035,12.77592]
[1777044400285,32.13,77852.6,1.12,-0.36994,0.00035,12.77592]
[1777044401262,32.13,77853.68,1.12,-0.36956,0.00035,12.77185]
[1777044402295,32.13,77853.36,1.12,-0.36967,0.00035,12.77303]
[1777044402480,32.13,77853.36,1.12,-0.36967,0.00035,12.77303]
[1777044403277,32.13,77853.21,1.12,-0.36972,0.00035,12.77357]
[1777044403906,32.13,77853.21,1.12,-0.36972,0.00035,12.77357]
[1777044404577,32.13,77852.79,1.12,-0.36986,0.00035,12.77511]
[1777044405062,32.13,77852.79,1.12,-0.36986,0.00035,12.77511]
[1777044405298,32.13,77851.98,1.12,-0.37014,0.00035,12.77811]
[1777044406300,32.13,77848.04,1.12,-0.37151,0.00035,12.79271]
[1777044406365,32.13,77848.04,1.12,-0.37151,0.00035,12.79271]
[1777044406678,32.13,77848.04,1.12,-0.37151,0.00035,12.79271]
[1777044407305,32.13,77846.88,1.12,-0.37191,0.00035,12.79695]
[1777044407969,32.13,77846.88,1.12,-0.37191,0.00035,12.79695]
[1777044412115,32.12,77846.36,1.12,-0.37207,0.00035,12.79871]
[1777044412527,32.12,77845.78,1.12,-0.37227,0.00035,12.8008]
[1777044413641,32.12,77846.89,1.12,-0.37188,0.00035,12.79666]
[1777044414353,32.12,77851.66,1.12,-0.37022,0.00035,12.77893]
[1777044415162,32.12,77851.66,1.12,-0.37022,0.00035,12.77893]
[1777044415225,32.12,77851.66,1.12,-0.37022,0.00035,12.77893]
[1777044415242,32.12,77851.66,1.12,-0.37022,0.00035,12.77893]
[1777044415361,32.12,77854.22,1.12,-0.36933,0.00035,12.7693]
[1777044416371,32.12,77850.19,1.12,-0.37072,0.00035,12.78431]
[1777044419389,32.11,77844.84,1.12,-0.37257,0.00035,12.80395]
[1777044420558,32.11,77843.21,1.12,-0.37314,0.00035,12.80987]
[1777044420617,32.11,77843.21,1.12,-0.37314,0.00035,12.80987]
[1777044420647,32.11,77843.21,1.12,-0.37314,0.00035,12.80987]
[1777044420703,32.11,77843.21,1.12,-0.37314,0.00035,12.80987]
[1777044421403,32.11,77842.86,1.12,-0.37325,0.00035,12.81111]
[1777044425084,32.11,77841.24,1.12,-0.37381,0.00035,12.81693]
[1777044425094,32.11,77841.24,1.12,-0.37381,0.00035,12.81693]
[1777044425309,32.11,77841.24,1.12,-0.37381,0.00035,12.81693]
[1777044425327,32.11,77841.24,1.12,-0.37381,0.00035,12.81693]
[1777044425380,32.11,77841.24,1.12,-0.37381,0.00035,12.81693]
[1777044425431,32.11,77841.81,1.12,-0.37361,0.00035,12.81484]
[1777044426640,32.11,77845.2,1.12,-0.37243,0.00035,12.80241]
[1777044426644,32.11,77845.2,1.12,-0.37243,0.00035,12.80241]
[1777044427448,32.11,77844.38,1.12,-0.37271,0.00035,12.80536]
[1777044427875,32.11,77844.38,1.12,-0.37271,0.00035,12.80536]
[1777044428680,32.11,77847.58,1.12,-0.37159,0.00035,12.79355]
[1777044429460,32.1,77855.98,1.12,-0.36867,0.00035,12.76212]
[1777044432719,32.1,77853.81,1.12,-0.36941,0.00035,12.77018]
[1777044433487,32.1,77853.46,1.12,-0.36953,0.00035,12.77146]
[1777044435603,32.1,77851.74,1.12,-0.37012,0.00035,12.77782]
[1777044435677,32.1,77851.74,1.12,-0.37012,0.00035,12.77782]
[1777044441722,32.09,77852.33,1.12,-0.3699,0.00035,12.77542]
[1777044441759,32.09,77852.33,1.12,-0.3699,0.00035,12.77542]
[1777044442227,32.09,77852.33,1.12,-0.3699,0.00035,12.77542]
[1777044442302,32.09,77852.33,1.12,-0.3699,0.00035,12.77542]
[1777044442867,32.09,77852.95,1.12,-0.36967,0.00035,12.77302]
[1777044442954,32.09,77854.88,1.12,-0.369,0.00035,12.76576]
[1777044444879,32.09,77855.95,1.12,-0.36862,0.00035,12.76166]
[1777044444893,32.09,77855.95,1.12,-0.36862,0.00035,12.76166]
[1777044445403,32.09,77855.84,1.12,-0.36866,0.00035,12.76204]
[1777044451136,32.09,77854.37,1.12,-0.36916,0.00035,12.76746]
[1777044451858,32.09,77852.27,1.12,-0.36982,0.00035,12.76816]
[1777044452583,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044452746,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044452906,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044453109,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044453372,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044453454,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044453527,32.08,77853.55,1.12,-0.36938,0.00035,12.76332]
[1777044453438,32.08,77846.61,1.12,-0.37179,0.00035,12.78917]
[1777044453626,32.08,77846.61,1.12,-0.37179,0.00035,12.78917]
[1777044453882,32.08,77823.62,1.12,-0.37983,0.00035,12.87144]
[1777044456192,32.08,77819.99,1.12,-0.38111,0.00035,12.88396]
[1777044456598,32.08,77819.99,1.12,-0.38111,0.00035,12.88396]
[1777044457275,32.08,77813.71,1.12,-0.38331,0.00035,12.90528]
[1777044458757,32.08,77812.89,1.12,-0.3836,0.00035,12.90801]
[1777044458876,32.08,77812.89,1.12,-0.3836,0.00035,12.90801]
[1777044459469,32.08,77815.48,1.12,-0.38269,0.00035,12.89925]
[1777044460266,32.08,77815.48,1.12,-0.38269,0.00035,12.89925]
[1777044460302,32.08,77815.48,1.12,-0.38269,0.00035,12.89925]
[1777044460393,32.08,77815.48,1.12,-0.38269,0.00035,12.89925]
[1777044460396,32.08,77815.48,1.12,-0.38269,0.00035,12.89925]
[1777044460529,32.08,77821.13,1.12,-0.3807,0.00035,12.87993]
[1777044461289,32.08,77825.32,1.12,-0.37922,0.00035,12.8654]
[1777044462276,32.08,77825.32,1.12,-0.37922,0.00035,12.8654]
[1777044463169,32.08,77827.29,1.12,-0.37853,0.00035,12.8585]
[1777044467166,32.08,77827.86,1.12,-0.37833,0.00035,12.85646]
[1777044467229,32.08,77827.86,1.12,-0.37833,0.00035,12.85646]
[1777044467267,32.08,77828.23,1.12,-0.37819,0.00035,12.85514]
[1777044470115,32.08,77827.99,1.12,-0.37828,0.00035,12.85597]
[1777044470178,32.08,77827.99,1.12,-0.37828,0.00035,12.85597]
[1777044471745,32.08,77828.9,1.12,-0.37795,0.00035,12.85267]
[1777044471860,32.08,77828.9,1.12,-0.37795,0.00035,12.85267]
[1777044472277,32.08,77828.9,1.12,-0.37795,0.00035,12.85267]
[1777044472341,32.08,77828.9,1.12,-0.37795,0.00035,12.85267]
[1777044472576,32.07,77828.63,1.12,-0.37804,0.00035,12.85358]
[1777044472591,32.07,77828.63,1.12,-0.37804,0.00035,12.85358]
[1777044473133,32.07,77842.18,1.12,-0.3733,0.00035,12.80503]
[1777044475789,32.07,77843.65,1.12,-0.37277,0.00035,12.79951]
[1777044476810,32.07,77843.65,1.12,-0.37277,0.00035,12.79951]
[1777044476874,32.07,77843.65,1.12,-0.37277,0.00035,12.79951]
[1777044477415,32.07,77843.01,1.12,-0.37299,0.00035,12.80176]
[1777044477772,32.07,77843.01,1.12,-0.37299,0.00035,12.80176]
[1777044478518,32.07,77843.01,1.12,-0.37299,0.00035,12.80176]
[1777044477873,32.07,77835.22,1.12,-0.37571,0.00035,12.82997]
[1777044479408,32.07,77835.22,1.12,-0.37571,0.00035,12.82997]
[1777044479501,32.07,77835.96,1.12,-0.37545,0.00035,12.82725]
[1777044479734,32.07,77835.96,1.12,-0.37545,0.00035,12.82725]
[1777044479791,32.07,77835.96,1.12,-0.37545,0.00035,12.82725]
[1777044479824,32.07,77835.96,1.12,-0.37545,0.00035,12.82725]
[1777044480586,32.07,77835.96,1.12,-0.37545,0.00035,12.82725]
[1777044480638,32.07,77835.96,1.12,-0.37545,0.00035,12.82725]
[1777044481490,32.06,77835.74,1.12,-0.37551,0.00035,12.82795]
[1777044482188,32.06,77835.74,1.12,-0.37551,0.00035,12.82795]
[1777044482217,32.06,77835.74,1.12,-0.37551,0.00035,12.82795]
[1777044482467,32.06,77834.52,1.12,-0.37594,0.00035,12.83228]
[1777044487485,32.06,77840.08,1.12,-0.37397,0.00035,12.81202]
[1777044492907,32.05,77838.95,1.12,-0.37435,0.00035,12.81596]
[1777044497943,32.05,77839.77,1.12,-0.37405,0.00035,12.81279]
[1777044502987,32.04,77846.7,1.12,-0.37161,0.00035,12.78716]
[1777044508032,32.04,77844.2,1.12,-0.37247,0.00035,12.79625]
[1777044513511,32.04,77844.44,1.12,-0.37231,0.00035,12.78814]
[1777044515957,32.04,77842.42,1.12,-0.37301,0.00035,12.79548]
[1777044516085,32.03,77841.29,1.12,-0.37341,0.00035,12.79959]
[1777044517769,32.03,77841.55,1.12,-0.37331,0.00035,12.7986]
[1777044517978,32.03,77841.55,1.12,-0.37331,0.00035,12.7986]
[1777044518336,32.03,77840.43,1.12,-0.3737,0.00035,12.80262]
[1777044519999,32.03,77840.43,1.12,-0.3737,0.00035,12.80262]
[1777044520134,32.03,77840.43,1.12,-0.3737,0.00035,12.80262]
[1777044520163,32.03,77840.14,1.12,-0.3738,0.00035,12.80365]
[1777044520880,32.03,77840.14,1.12,-0.3738,0.00035,12.80365]
[1777044521593,32.03,77840.14,1.12,-0.3738,0.00035,12.80365]
[1777044522037,32.03,77840.14,1.12,-0.37379,0.00035,12.80361]
[1777044522364,32.03,77840.37,1.12,-0.37371,0.00035,12.8027]
[1777044528169,32.02,77842.99,1.12,-0.37277,0.00035,12.79296]
[1777044532265,32.02,77852.01,1.12,-0.36961,0.00035,12.75932]
[1777044534263,32.02,77857.25,1.12,-0.36778,0.00035,12.7394]
[1777044540569,32.02,77857.69,1.12,-0.36762,0.00035,12.73762]
[1777044540606,32.02,77857.69,1.12,-0.36762,0.00035,12.73762]
[1777044541560,32.02,77857.76,1.12,-0.36759,0.00035,12.73733]
[1777044541603,32.02,77857.76,1.12,-0.36759,0.00035,12.73733]
[1777044541609,32.02,77851.68,1.12,-0.36971,0.00035,12.76034]
[1777044541999,32.02,77851.68,1.12,-0.36971,0.00035,12.76034]
[1777044542041,32.02,77851.68,1.12,-0.36971,0.00035,12.76034]
[1777044542050,32.02,77851.68,1.12,-0.36971,0.00035,12.76034]
[1777044542265,32.02,77851.68,1.12,-0.36971,0.00035,12.76031]
[1777044543167,32.02,77851.68,1.12,-0.36971,0.00035,12.76031]
[1777044546435,32.01,77853.26,1.12,-0.36914,0.00035,12.7542]
[1777044546494,32.01,77853.26,1.12,-0.36914,0.00035,12.7542]
[1777044546596,32.01,77851.81,1.12,-0.36964,0.00035,12.75963]
[1777044548516,32.01,77848.3,1.12,-0.37087,0.00035,12.77273]
[1777044550190,32.01,77848.3,1.12,-0.37086,0.00035,12.77271]
[1777044550203,32.01,77848.3,1.12,-0.37086,0.00035,12.77271]
[1777044553043,32.01,77848.05,1.12,-0.37095,0.00035,12.77359]
[1777044553060,32.01,77848.05,1.12,-0.37095,0.00035,12.77359]
[1777044553342,32.01,77845.23,1.12,-0.37193,0.00035,12.78403]
[1777044558498,32.01,77842.51,1.12,-0.37287,0.00035,12.79394]
[1777044562202,32.0,77842.26,1.12,-0.37295,0.00035,12.79473]
[1777044562407,32.0,77842.41,1.12,-0.37289,0.00035,12.79415]
[1777044567441,32.0,77841.33,1.12,-0.37325,0.00035,12.79795]
[1777044567848,32.0,77841.33,1.12,-0.37325,0.00035,12.79795]
[1777044567866,32.0,77841.33,1.12,-0.37325,0.00035,12.79795]
[1777044567886,32.0,77841.33,1.12,-0.37325,0.00035,12.79795]
[1777044569904,32.0,77839.97,1.12,-0.37372,0.00035,12.80284]
[1777044569972,32.0,77839.97,1.12,-0.37372,0.00035,12.80284]
[1777044570607,32.0,77839.97,1.12,-0.37372,0.00035,12.80284]
[1777044570639,32.0,77839.97,1.12,-0.37372,0.00035,12.80284]
[1777044571538,31.99,77832.61,1.12,-0.37624,0.00035,12.82225]
[1777044577155,31.99,77830.3,1.12,-0.37703,0.00035,12.83026]
[1777044577214,31.99,77830.3,1.12,-0.37703,0.00035,12.83026]
[1777044577510,31.99,77829.75,1.12,-0.37722,0.00035,12.83218]
[1777044580283,31.98,77829.95,1.12,-0.37714,0.00035,12.8314]
[1777044580335,31.98,77829.95,1.12,-0.37714,0.00035,12.8314]
[1777044580531,31.98,77829.52,1.12,-0.37729,0.00035,12.83289]
[1777044583683,31.98,77830.06,1.12,-0.3771,0.00035,12.83091]
[1777044583694,31.98,77830.6,1.12,-0.3769,0.00035,12.82896]
[1777044583697,31.98,77830.6,1.12,-0.3769,0.00035,12.82896]
[1777044583715,31.98,77830.6,1.12,-0.3769,0.00035,12.82896]
[1777044584560,31.98,77830.95,1.12,-0.37678,0.00035,12.82769]
[1777044584748,31.98,77830.95,1.12,-0.37678,0.00035,12.82769]
[1777044584858,31.98,77830.95,1.12,-0.37678,0.00035,12.82769]
[1777044585641,31.98,77830.84,1.12,-0.37681,0.00035,12.82805]
[1777044586211,31.98,77830.84,1.12,-0.37681,0.00035,12.82805]
[1777044586578,31.98,77838.47,1.12,-0.37413,0.00035,12.80054]
[1777044586946,31.98,77838.47,1.12,-0.37413,0.00035,12.80054]
[1777044587580,31.98,77838.47,1.12,-0.37413,0.00035,12.80052]
[1777044590111,31.98,77840.05,1.12,-0.37357,0.00035,12.79469]
[1777044590177,31.98,77840.05,1.12,-0.37357,0.00035,12.79469]
[1777044596672,31.97,77838.91,1.12,-0.37395,0.00035,12.79868]
[1777044602305,31.97,77839.82,1.12,-0.37362,0.00035,12.79524]
[1777044602687,31.97,77839.95,1.12,-0.37357,0.00035,12.79475]
[1777044604244,31.97,77837.62,1.12,-0.37439,0.00035,12.80322]
[1777044604490,31.97,77837.62,1.12,-0.37439,0.00035,12.80322]
[1777044604632,31.97,77837.62,1.12,-0.37439,0.00035,12.80322]
[1777044604706,31.97,77839.09,1.12,-0.37387,0.00035,12.79785]
[1777044605279,31.97,77839.09,1.12,-0.37387,0.00035,12.79785]
[1777044605440,31.97,77839.09,1.12,-0.37387,0.00035,12.79785]
[1777044605708,31.97,77846.82,1.12,-0.37116,0.00035,12.76932]
[1777044606666,31.97,77846.82,1.12,-0.37116,0.00035,12.76932]
[1777044606706,31.97,77846.82,1.12,-0.37116,0.00035,12.76932]
[1777044606719,31.97,77850.36,1.12,-0.36992,0.00035,12.75602]
[1777044607168,31.97,77850.36,1.12,-0.36992,0.00035,12.75602]
[1777044607248,31.97,77850.36,1.12,-0.36992,0.00035,12.75602]
[1777044607337,31.97,77850.36,1.12,-0.36992,0.00035,12.75602]
[1777044607722,31.96,77850.64,1.12,-0.36982,0.00035,12.75493]
[1777044608728,31.96,77854.52,1.12,-0.36846,0.00035,12.74022]
[1777044609565,31.96,77858.21,1.12,-0.36717,0.00035,12.7261]
[1777044610597,31.96,77862.08,1.12,-0.36582,0.00035,12.71117]
[1777044612056,31.96,77860.99,1.12,-0.36619,0.00035,12.71537]
[1777044612676,31.96,77860.99,1.12,-0.36619,0.00035,12.71537]
[1777044613215,31.96,77860.42,1.12,-0.36639,0.00035,12.71757]
[1777044613404,31.96,77860.42,1.12,-0.36639,0.00035,12.71757]
[1777044613506,31.96,77860.55,1.12,-0.36635,0.00035,12.71704]
[1777044615543,31.96,77860.9,1.12,-0.36622,0.00035,12.71565]
[1777044615605,31.96,77860.9,1.12,-0.36622,0.00035,12.71565]
[1777044615703,31.96,77860.95,1.12,-0.3662,0.00035,12.71542]
[1777044621598,31.96,77860.71,1.12,-0.36627,0.00035,12.71619]
[1777044621684,31.95,77865.03,1.12,-0.36476,0.00035,12.69936]
[1777044624083,31.95,77863.86,1.12,-0.36516,0.00035,12.70389]
[1777044624278,31.95,77863.86,1.12,-0.36516,0.00035,12.70389]
[1777044624520,31.95,77863.86,1.12,-0.36516,0.00035,12.70389]
[1777044624628,31.95,77862.71,1.12,-0.36556,0.00035,12.70833]
[1777044624864,31.95,77862.71,1.12,-0.36556,0.00035,12.70833]
[1777044624952,31.95,77862.71,1.12,-0.36556,0.00035,12.70833]
[1777044625091,31.95,77862.71,1.12,-0.36556,0.00035,12.70833]
[1777044625725,31.95,77827.62,1.12,-0.37785,0.00035,12.83851]
[1777044626559,31.95,77827.3,1.12,-0.37796,0.00035,12.8396]
[1777044627811,31.95,77827.72,1.12,-0.37781,0.00035,12.83808]
[1777044627881,31.95,77827.72,1.12,-0.37781,0.00035,12.83808]
[1777044628472,31.95,77827.48,1.12,-0.37789,0.00035,12.8389]
[1777044629697,31.95,77827.48,1.12,-0.37789,0.00035,12.8389]
[1777044629765,31.95,77827.7,1.12,-0.37781,0.00035,12.83808]
[1777044629877,31.95,77827.7,1.12,-0.37781,0.00035,12.83808]
[1777044631703,31.95,77827.7,1.12,-0.37781,0.00035,12.83808]
[1777044631708,31.95,77828.49,1.12,-0.37747,0.00035,12.82813]
[1777044632396,31.95,77828.49,1.12,-0.37747,0.00035,12.82813]
[1777044632413,31.95,77832.31,1.12,-0.37612,0.00035,12.8145]
[1777044633373,31.95,77832.31,1.12,-0.37612,0.00035,12.8145]
[1777044633693,31.95,77832.31,1.12,-0.37612,0.00035,12.8145]
[1777044633743,31.95,77839.97,1.12,-0.37342,0.00035,12.78663]
[1777044634066,31.95,77839.97,1.12,-0.37342,0.00035,12.78663]
[1777044634079,31.95,77839.97,1.12,-0.37342,0.00035,12.78663]
[1777044635920,31.94,77832.27,1.12,-0.37612,0.00035,12.81447]
[1777044641589,31.94,77831.86,1.12,-0.37625,0.00035,12.81575]
[1777044646995,31.93,77832.82,1.12,-0.37588,0.00035,12.81196]
[1777044651412,31.93,77832.72,1.12,-0.37591,0.00035,12.81223]
[1777044651484,31.93,77832.72,1.12,-0.37591,0.00035,12.81223]
[1777044658682,31.92,77830.66,1.12,-0.37662,0.00035,12.81945]
[1777044660681,31.92,77830.66,1.12,-0.37662,0.00035,12.81945]
[1777044660712,31.92,77830.66,1.12,-0.37662,0.00035,12.81945]
[1777044660783,31.92,77827.87,1.12,-0.3776,0.00035,12.82937]
[1777044660910,31.92,77827.87,1.12,-0.3776,0.00035,12.82937]
[1777044660999,31.92,77827.87,1.12,-0.3776,0.00035,12.82937]
[1777044661522,31.92,77827.87,1.12,-0.3776,0.00035,12.82937]
[1777044661659,31.92,77823.47,1.12,-0.37915,0.00035,12.84487]
[1777044662182,31.92,77817.92,1.12,-0.38111,0.00035,12.86416]
[1777044663157,31.92,77817.92,1.12,-0.38111,0.00035,12.86416]
[1777044663211,31.92,77826.71,1.12,-0.378,0.00035,12.83345]
[1777044663813,31.92,77826.71,1.12,-0.378,0.00035,12.83345]
[1777044664328,31.92,77830.06,1.12,-0.37682,0.00035,12.82152]
[1777044666775,31.92,77829.41,1.12,-0.37705,0.00035,12.8238]
[1777044666790,31.92,77829.41,1.12,-0.37705,0.00035,12.8238]
[1777044667823,31.92,77829.73,1.12,-0.37693,0.00035,12.82261]
[1777044668186,31.92,77829.73,1.12,-0.37693,0.00035,12.82261]
[1777044668905,31.92,77831.81,1.12,-0.37619,0.00035,12.81515]
[1777044668939,31.92,77831.81,1.12,-0.37619,0.00035,12.81515]
[1777044669066,31.92,77831.81,1.12,-0.37619,0.00035,12.81515]
[1777044669085,31.92,77831.81,1.12,-0.37619,0.00035,12.81515]
[1777044669530,31.92,77838.95,1.12,-0.37368,0.00035,12.78928]
[1777044670251,31.92,77838.95,1.12,-0.37368,0.00035,12.78928]
[1777044670470,31.92,77843.81,1.12,-0.37197,0.00035,12.77132]
[1777044672425,31.92,77842.18,1.12,-0.37254,0.00035,12.77732]
[1777044672478,31.92,77842.18,1.12,-0.37254,0.00035,12.77732]
[1777044672499,31.92,77842.18,1.12,-0.37254,0.00035,12.77732]
[1777044672740,31.91,77844.68,1.12,-0.37166,0.00035,12.76803]
[1777044673185,31.91,77844.68,1.12,-0.37166,0.00035,12.76803]
[1777044673289,31.91,77849.88,1.12,-0.36984,0.00035,12.74858]
[1777044677187,31.91,77852.76,1.12,-0.36882,0.00035,12.73757]
[1777044677242,31.91,77852.76,1.12,-0.36882,0.00035,12.73757]
[1777044677375,31.91,77852.76,1.12,-0.36882,0.00035,12.73757]
[1777044677498,31.91,77854.03,1.12,-0.36837,0.00035,12.73272]
[1777044678056,31.91,77854.03,1.12,-0.36837,0.00035,12.73272]
[1777044678088,31.91,77854.03,1.12,-0.36837,0.00035,12.73272]
[1777044678155,31.91,77854.03,1.12,-0.36837,0.00035,12.73272]
[1777044678226,31.91,77854.03,1.12,-0.36837,0.00035,12.73272]
[1777044678442,31.91,77854.03,1.12,-0.36837,0.00035,12.73272]
[1777044678504,31.91,77863.8,1.12,-0.36495,0.00035,12.69501]
[1777044678949,31.91,77863.8,1.12,-0.36495,0.00035,12.69501]
[1777044679515,31.91,77875.42,1.12,-0.36091,0.00035,12.64895]
[1777044680981,31.91,77875.42,1.12,-0.3609,0.00035,12.64886]
[1777044681051,31.91,77875.42,1.12,-0.3609,0.00035,12.64886]
[1777044681239,31.91,77881.16,1.12,-0.3589,0.00035,12.62559]
[1777044682195,31.91,77881.16,1.12,-0.3589,0.00035,12.62559]
[1777044682353,31.91,77881.16,1.12,-0.3589,0.00035,12.62559]
[1777044682796,31.91,77890.08,1.12,-0.35581,0.00035,12.58884]
[1777044683272,31.91,77890.08,1.12,-0.35581,0.00035,12.58884]
[1777044683380,31.91,77890.08,1.12,-0.35581,0.00035,12.58884]
[1777044683471,31.91,77890.08,1.12,-0.35581,0.00035,12.58884]
[1777044683742,31.91,77884.0,1.12,-0.35791,0.00035,12.61392]
[1777044684921,31.91,77884.0,1.12,-0.35791,0.00035,12.61392]
[1777044684956,31.91,77884.0,1.12,-0.35791,0.00035,12.61392]
[1777044685767,31.9,77878.98,1.12,-0.35964,0.00035,12.63429]
[1777044686869,31.9,77878.35,1.12,-0.35986,0.00035,12.6368]
[1777044686930,31.9,77878.35,1.12,-0.35986,0.00035,12.6368]
[1777044687283,31.9,77878.35,1.12,-0.35986,0.00035,12.6368]
[1777044688545,31.9,77878.35,1.12,-0.35986,0.00035,12.6368]
[1777044688771,31.9,77878.35,1.12,-0.35986,0.00035,12.6368]
[1777044688787,31.9,77873.07,1.12,-0.36169,0.00035,12.65794]
[1777044688849,31.9,77873.07,1.12,-0.36169,0.00035,12.65794]
[1777044689704,31.9,77862.02,1.12,-0.36553,0.00035,12.70145]
[1777044691772,31.9,77860.54,1.12,-0.36598,0.00035,12.69998]
[1777044692726,31.9,77864.78,1.12,-0.3645,0.00035,12.68342]
[1777044696787,31.9,77863.61,1.12,-0.3649,0.00035,12.68796]
[1777044696814,31.9,77863.61,1.12,-0.3649,0.00035,12.68796]
[1777044696870,31.9,77864.44,1.12,-0.36461,0.00035,12.68466]
[1777044697353,31.9,77864.44,1.12,-0.36461,0.00035,12.68466]
[1777044697920,31.9,77864.44,1.12,-0.36461,0.00035,12.68466]
[1777044697990,31.9,77864.44,1.12,-0.36461,0.00035,12.68466]
[1777044698101,31.9,77864.44,1.12,-0.36461,0.00035,12.68466]
[1777044698784,31.89,77865.85,1.12,-0.36411,0.00035,12.67908]
[1777044701580,31.89,77862.92,1.12,-0.36513,0.00035,12.6905]
[1777044701776,31.89,77862.92,1.12,-0.36513,0.00035,12.6905]
[1777044701786,31.89,77865.65,1.12,-0.36418,0.00035,12.67979]
[1777044701864,31.89,77865.65,1.12,-0.36418,0.00035,12.67979]
[1777044702789,31.89,77865.65,1.12,-0.36418,0.00035,12.67979]
[1777044702800,31.89,77871.07,1.12,-0.36228,0.00035,12.65834]
[1777044703724,31.89,77871.07,1.12,-0.36228,0.00035,12.65834]
[1777044703768,31.89,77871.07,1.12,-0.36228,0.00035,12.65834]
[1777044703826,31.89,77872.29,1.12,-0.36186,0.00035,12.65344]
[1777044704402,31.89,77864.82,1.12,-0.36446,0.00035,12.68298]
[1777044705681,31.89,77864.82,1.12,-0.36446,0.00035,12.68298]
[1777044705776,31.89,77863.77,1.12,-0.36482,0.00035,12.68707]
[1777044709292,31.89,77862.11,1.12,-0.3654,0.00035,12.69346]
[1777044709440,31.89,77861.92,1.12,-0.36546,0.00035,12.69416]
[1777044710575,31.89,77857.89,1.12,-0.36686,0.00035,12.70973]
[1777044714827,31.88,77858.28,1.12,-0.36672,0.00035,12.70809]
[1777044715481,31.88,77859.62,1.12,-0.36624,0.00035,12.70282]
[1777044716532,31.88,77868.42,1.12,-0.36316,0.00035,12.66833]
[1777044720234,31.88,77865.95,1.12,-0.36402,0.00035,12.67799]
[1777044720516,31.88,77865.37,1.12,-0.36422,0.00035,12.68023]
[1777044723391,31.88,77865.76,1.12,-0.36407,0.00035,12.67862]
[1777044723822,31.88,77868.47,1.12,-0.36313,0.00035,12.66789]
[1777044725553,31.87,77872.07,1.12,-0.36187,0.00035,12.65352]
[1777044727411,31.87,77870.96,1.12,-0.36225,0.00035,12.65791]
[1777044727436,31.87,77870.96,1.12,-0.36225,0.00035,12.65791]
[1777044727511,31.87,77870.96,1.12,-0.36225,0.00035,12.65791]
[1777044727756,31.87,77865.15,1.12,-0.36427,0.00035,12.68086]
[1777044728321,31.87,77865.15,1.12,-0.36427,0.00035,12.68086]
[1777044728337,31.87,77865.15,1.12,-0.36427,0.00035,12.68086]
[1777044728527,31.87,77865.15,1.12,-0.36427,0.00035,12.68086]
[1777044728572,31.87,77865.15,1.12,-0.36427,0.00035,12.68084]
[1777044729578,31.87,77854.41,1.12,-0.36803,0.00035,12.72244]
[1777044730591,31.87,77850.51,1.12,-0.36939,0.00035,12.73725]
[1777044731216,31.87,77850.51,1.12,-0.36939,0.00035,12.73725]
[1777044731221,31.87,77850.51,1.12,-0.36939,0.00035,12.73725]
[1777044734771,31.87,77842.26,1.12,-0.37228,0.00035,12.76802]
[1777044735472,31.87,77842.26,1.12,-0.37228,0.00035,12.76802]
[1777044735620,31.87,77842.26,1.12,-0.37227,0.00035,12.76798]
[1777044736764,31.87,77842.26,1.12,-0.37227,0.00035,12.76798]
[1777044736827,31.87,77842.26,1.12,-0.37227,0.00035,12.76798]
[1777044736820,31.87,77838.78,1.12,-0.3735,0.00035,12.78078]
[1777044739652,31.87,77835.32,1.12,-0.37471,0.00035,12.79334]
[1777044743565,31.86,77834.5,1.12,-0.37499,0.00035,12.79623]
[1777044743575,31.86,77834.5,1.12,-0.37499,0.00035,12.79623]
[1777044745690,31.86,77827.95,1.12,-0.37729,0.00035,12.8197]
[1777044746523,31.86,77827.95,1.12,-0.37729,0.00035,12.8197]
[1777044746697,31.86,77832.0,1.12,-0.37586,0.00035,12.80515]
[1777044747533,31.86,77832.0,1.12,-0.37586,0.00035,12.80515]
[1777044752741,31.86,77832.66,1.12,-0.37555,0.00035,12.79549]
[1777044754173,31.85,77832.09,1.12,-0.37575,0.00035,12.79752]
[1777044754185,31.85,77832.09,1.12,-0.37575,0.00035,12.79752]
[1777044757774,31.85,77826.05,1.12,-0.37788,0.00035,12.81902]
[1777044761804,31.85,77829.73,1.12,-0.37657,0.00035,12.80582]
[1777044765767,31.85,77830.62,1.12,-0.37625,0.00035,12.8026]
[1777044765842,31.85,77825.14,1.12,-0.37819,0.00035,12.82214]
[1777044766256,31.85,77825.14,1.12,-0.37819,0.00035,12.82214]
[1777044767849,31.85,77816.73,1.12,-0.38117,0.00035,12.85151]
[1777044771620,31.85,77818.31,1.12,-0.3806,0.00035,12.84595]
[1777044771679,31.85,77818.31,1.12,-0.3806,0.00035,12.84595]
[1777044772361,31.84,77819.66,1.12,-0.38012,0.00035,12.84123]
[1777044772431,31.84,77819.66,1.12,-0.38012,0.00035,12.84123]
[1777044772882,31.84,77825.84,1.12,-0.37792,0.00035,12.81947]
[1777044772961,31.84,77825.84,1.12,-0.37792,0.00035,12.81947]
[1777044772997,31.84,77825.84,1.12,-0.37792,0.00035,12.81947]
[1777044773889,31.84,77831.68,1.12,-0.37586,0.00035,12.79858]
[1777044774894,31.84,77827.05,1.12,-0.37749,0.00035,12.81516]
[1777044775593,31.84,77827.05,1.12,-0.37749,0.00035,12.81516]
[1777044775640,31.84,77827.05,1.12,-0.37749,0.00035,12.81516]
[1777044775901,31.84,77827.05,1.12,-0.37749,0.00035,12.81516]
[1777044776943,31.84,77827.65,1.12,-0.37728,0.00035,12.81301]
[1777044776984,31.84,77827.65,1.12,-0.37728,0.00035,12.81301]
[1777044777916,31.84,77826.57,1.12,-0.37766,0.00035,12.81685]
[1777044782950,31.84,77823.45,1.12,-0.37876,0.00035,12.82786]
[1777044787987,31.84,77824.8,1.12,-0.37828,0.00035,12.82301]
[1777044791031,31.84,77825.04,1.12,-0.37819,0.00035,12.82212]
[1777044791090,31.84,77830.22,1.12,-0.37635,0.00035,12.80362]
[1777044792230,31.84,77830.22,1.12,-0.37635,0.00035,12.80362]
[1777044792281,31.84,77830.22,1.12,-0.37635,0.00035,12.80362]
[1777044792317,31.84,77830.22,1.12,-0.37635,0.00035,12.80362]
[1777044792330,31.84,77830.22,1.12,-0.37635,0.00035,12.80362]
[1777044792916,31.84,77830.22,1.12,-0.37635,0.00035,12.80362]
[1777044792534,31.84,77835.7,1.12,-0.37441,0.00035,12.78372]
[1777044792948,31.84,77835.7,1.12,-0.37441,0.00035,12.78372]
[1777044793588,31.84,77835.7,1.12,-0.37441,0.00035,12.78372]
[1777044793647,31.84,77835.7,1.12,-0.37441,0.00035,12.78372]
[1777044793928,31.84,77840.41,1.12,-0.37275,0.00035,12.76637]
[1777044799697,31.83,77841.11,1.12,-0.37248,0.00035,12.76358]
[1777044805106,31.83,77841.95,1.12,-0.37217,0.00035,12.7603]
[1777044810140,31.82,77840.71,1.12,-0.3726,0.00035,12.76478]
[1777044815175,31.82,77841.52,1.12,-0.37225,0.00035,12.75461]
[1777044816875,31.82,77841.52,1.12,-0.37225,0.00035,12.75461]
[1777044816935,31.82,77841.52,1.12,-0.37225,0.00035,12.75461]
[1777044816943,31.82,77841.52,1.12,-0.37225,0.00035,12.75461]
[1777044816948,31.82,77844.58,1.12,-0.37117,0.00035,12.74319]
[1777044817820,31.82,77844.58,1.12,-0.37117,0.00035,12.74319]
[1777044817900,31.82,77845.32,1.12,-0.37091,0.00035,12.74042]
[1777044819752,31.82,77850.45,1.12,-0.3691,0.00035,12.72102]
[1777044820184,31.82,77850.45,1.12,-0.3691,0.00035,12.72102]
[1777044820235,31.82,77850.45,1.12,-0.3691,0.00035,12.72102]
[1777044820913,31.82,77849.63,1.12,-0.36938,0.00035,12.72412]
[1777044821626,31.82,77849.63,1.12,-0.36938,0.00035,12.72412]
[1777044821661,31.82,77849.63,1.12,-0.36938,0.00035,12.72412]
[1777044821727,31.82,77852.95,1.12,-0.36822,0.00035,12.71149]
[1777044826753,31.82,77854.45,1.12,-0.36768,0.00035,12.70566]
[1777044827788,31.82,77855.01,1.12,-0.36748,0.00035,12.70348]
[1777044827839,31.82,77855.01,1.12,-0.36748,0.00035,12.70348]
[1777044828502,31.82,77857.23,1.12,-0.3667,0.00035,12.69487]
[1777044828523,31.82,77857.23,1.12,-0.3667,0.00035,12.69487]
[1777044828737,31.82,77857.23,1.12,-0.3667,0.00035,12.69487]
[1777044828820,31.82,77857.23,1.12,-0.3667,0.00035,12.69487]
[1777044828826,31.82,77857.23,1.12,-0.3667,0.00035,12.69487]
[1777044828941,31.82,77861.34,1.12,-0.36526,0.00035,12.67885]
[1777044830088,31.82,77861.99,1.12,-0.36503,0.00035,12.67629]
[1777044830836,31.82,77862.84,1.12,-0.36473,0.00035,12.67296]
[1777044831276,31.82,77862.84,1.12,-0.36473,0.00035,12.67296]
[1777044831281,31.82,77862.84,1.12,-0.36473,0.00035,12.67296]
[1777044832670,31.82,77863.24,1.12,-0.36459,0.00035,12.67139]
[1777044832715,31.82,77863.24,1.12,-0.36459,0.00035,12.67139]
[1777044832771,31.82,77864.63,1.12,-0.3641,0.00035,12.66591]
[1777044833531,31.82,77864.63,1.12,-0.3641,0.00035,12.66591]
[1777044833585,31.82,77864.63,1.12,-0.3641,0.00035,12.66591]
[1777044833626,31.82,77864.54,1.12,-0.36413,0.00035,12.66627]
[1777044834233,31.82,77864.54,1.12,-0.36413,0.00035,12.66627]
[1777044834276,31.82,77864.54,1.12,-0.36413,0.00035,12.66627]
[1777044834377,31.82,77864.16,1.12,-0.36427,0.00035,12.66776]
[1777044836661,31.82,77864.16,1.12,-0.36427,0.00035,12.66776]
[1777044836690,31.82,77864.16,1.12,-0.36427,0.00035,12.66776]
[1777044836893,31.82,77864.16,1.12,-0.36427,0.00035,12.66776]
[1777044841497,31.82,77866.06,1.12,-0.3636,0.00035,12.66026]
[1777044841567,31.82,77866.06,1.12,-0.3636,0.00035,12.66026]
[1777044842978,31.82,77866.02,1.12,-0.36361,0.00035,12.66042]
[1777044843041,31.82,77866.02,1.12,-0.36361,0.00035,12.66042]
[1777044843741,31.82,77866.02,1.12,-0.36361,0.00035,12.66042]
[1777044843894,31.82,77866.02,1.12,-0.36361,0.00035,12.66042]
[1777044843978,31.82,77868.65,1.12,-0.36269,0.00035,12.64999]
[1777044844722,31.82,77868.65,1.12,-0.36269,0.00035,12.64999]
[1777044844743,31.82,77868.65,1.12,-0.36269,0.00035,12.64999]
[1777044844801,31.82,77868.65,1.12,-0.36269,0.00035,12.64999]
[1777044844948,31.82,77868.65,1.12,-0.36269,0.00035,12.64999]
[1777044844962,31.82,77858.69,1.12,-0.36618,0.00035,12.68917]
[1777044845967,31.82,77850.72,1.12,-0.36898,0.00035,12.7198]
[1777044846192,31.82,77850.72,1.12,-0.36898,0.00035,12.7198]
[1777044846224,31.82,77850.72,1.12,-0.36898,0.00035,12.7198]
[1777044846852,31.82,77850.72,1.12,-0.36898,0.00035,12.7198]
[1777044846904,31.82,77850.72,1.12,-0.36898,0.00035,12.7198]
[1777044846898,31.82,77850.23,1.12,-0.36916,0.00035,12.72166]
[1777044848265,31.82,77850.23,1.12,-0.36916,0.00035,12.72166]
[1777044848305,31.82,77850.23,1.12,-0.36916,0.00035,12.72166]
[1777044848311,31.82,77850.23,1.12,-0.36916,0.00035,12.72166]
[1777044848416,31.82,77849.85,1.12,-0.36929,0.00035,12.72309]
[1777044850413,31.82,77849.88,1.12,-0.36928,0.00035,12.72296]
[1777044850473,31.82,77849.88,1.12,-0.36928,0.00035,12.72296]
[1777044850514,31.82,77848.08,1.12,-0.36991,0.00035,12.72978]
[1777044851787,31.82,77848.08,1.12,-0.36991,0.00035,12.72978]
[1777044851798,31.82,77848.08,1.12,-0.36991,0.00035,12.72978]
[1777044852621,31.81,77847.42,1.12,-0.37012,0.00035,12.73204]
[1777044853148,31.81,77844.93,1.12,-0.371,0.00035,12.7414]
[1777044856959,31.81,77845.13,1.12,-0.37093,0.00035,12.74063]
[1777044856973,31.81,77845.13,1.12,-0.37093,0.00035,12.74063]
[1777044858937,31.81,77842.87,1.12,-0.37172,0.00035,12.74907]
[1777044859206,31.81,77842.87,1.12,-0.37172,0.00035,12.74907]
[1777044861250,31.81,77839.02,1.12,-0.37308,0.00035,12.76334]
[1777044861611,31.81,77844.9,1.12,-0.371,0.00035,12.74146]
[1777044862427,31.81,77844.9,1.12,-0.371,0.00035,12.74146]
[1777044862528,31.81,77844.61,1.12,-0.37111,0.00035,12.74255]
[1777044864101,31.81,77844.61,1.12,-0.37111,0.00035,12.74255]
[1777044864114,31.81,77844.61,1.12,-0.37111,0.00035,12.74255]
[1777044868469,31.81,77841.55,1.12,-0.37219,0.00035,12.75398]
[1777044869038,31.81,77838.89,1.12,-0.37313,0.00035,12.76381]
[1777044870118,31.81,77838.83,1.12,-0.37315,0.00035,12.76402]
[1777044870199,31.81,77838.83,1.12,-0.37315,0.00035,12.76402]
[1777044871682,31.81,77834.58,1.12,-0.37459,0.00035,12.77247]
[1777044872750,31.81,77834.58,1.12,-0.37459,0.00035,12.77247]
[1777044872934,31.81,77834.34,1.12,-0.37467,0.00035,12.77333]
[1777044876005,31.81,77834.51,1.12,-0.37461,0.00035,12.77267]
[1777044876295,31.81,77834.62,1.12,-0.37457,0.00035,12.77226]
[1777044876358,31.81,77834.62,1.12,-0.37457,0.00035,12.77226]
[1777044876613,31.81,77834.62,1.12,-0.37456,0.00035,12.77224]
[1777044877046,31.81,77834.62,1.12,-0.37456,0.00035,12.77224]
[1777044877916,31.81,77834.62,1.12,-0.37456,0.00035,12.77224]
[1777044877918,31.81,77840.45,1.12,-0.3725,0.00035,12.7508]
[1777044879684,31.81,77840.45,1.12,-0.3725,0.00035,12.7508]
[1777044879755,31.81,77840.45,1.12,-0.3725,0.00035,12.7508]
[1777044879856,31.81,77837.97,1.12,-0.37338,0.00035,12.75995]
[1777044883048,31.81,77839.71,1.12,-0.37276,0.00035,12.75351]
[1777044883118,31.81,77839.71,1.12,-0.37276,0.00035,12.75351]
[1777044883661,31.81,77841.34,1.12,-0.37219,0.00035,12.74747]
[1777044884326,31.81,77841.34,1.12,-0.37219,0.00035,12.74747]
[1777044884670,31.81,77845.32,1.12,-0.37078,0.00035,12.73262]
[1777044889785,31.81,77844.99,1.12,-0.3709,0.00035,12.73383]
[1777044889813,31.81,77844.83,1.12,-0.37096,0.00035,12.73444]
[1777044892914,31.81,77844.72,1.12,-0.37099,0.00035,12.73484]
[1777044892940,31.81,77844.72,1.12,-0.37099,0.00035,12.73484]
[1777044893015,31.8,77843.08,1.12,-0.37157,0.00035,12.74097]
[1777044893478,31.8,77843.08,1.12,-0.37157,0.00035,12.74097]
[1777044893516,31.8,77843.08,1.12,-0.37157,0.00035,12.74097]
[1777044896909,31.81,77841.49,1.12,-0.37214,0.00035,12.74694]
[1777044896963,31.81,77841.49,1.12,-0.37214,0.00035,12.74694]
[1777044897010,31.81,77839.41,1.12,-0.37287,0.00035,12.75467]
[1777044898302,31.81,77839.41,1.12,-0.37288,0.00035,12.75469]
[1777044898400,31.81,77839.41,1.12,-0.37288,0.00035,12.75469]
[1777044898773,31.81,77840.13,1.12,-0.37262,0.00035,12.75205]
[1777044899738,31.81,77840.13,1.12,-0.37262,0.00035,12.75205]
[1777044899832,31.81,77840.13,1.12,-0.37262,0.00035,12.75205]
[1777044899941,31.81,77838.29,1.12,-0.37328,0.00035,12.75887]
[1777044901127,31.81,77838.29,1.12,-0.37328,0.00035,12.75889]
[1777044901241,31.81,77838.29,1.12,-0.37328,0.00035,12.75889]
[1777044901387,31.81,77838.29,1.12,-0.37328,0.00035,12.75889]
[1777044901789,31.81,77838.51,1.12,-0.3732,0.00035,12.75809]
[1777044902795,31.81,77833.41,1.12,-0.375,0.00035,12.77676]
[1777044903419,31.81,77833.41,1.12,-0.375,0.00035,12.77676]
[1777044903462,31.81,77833.41,1.12,-0.375,0.00035,12.77676]
[1777044903804,31.81,77826.96,1.12,-0.37729,0.00035,12.80002]
[1777044906823,31.81,77830.72,1.12,-0.37597,0.00035,12.78661]
[1777044908195,31.81,77831.7,1.12,-0.37562,0.00035,12.78308]
[1777044910851,31.81,77822.42,1.12,-0.37892,0.00035,12.81627]
[1777044915886,31.82,77823.1,1.12,-0.37868,0.00035,12.81397]
[1777044917816,31.82,77822.03,1.12,-0.37907,0.00035,12.81776]
[1777044917863,31.82,77822.03,1.12,-0.37907,0.00035,12.81776]
[1777044917918,31.82,77823.69,1.12,-0.37848,0.00035,12.81192]
[1777044918981,31.82,77823.69,1.12,-0.37848,0.00035,12.81192]
[1777044919027,31.82,77823.69,1.12,-0.37848,0.00035,12.81192]
[1777044919914,31.82,77822.11,1.12,-0.37904,0.00035,12.81752]
[1777044923040,31.82,77831.3,1.12,-0.37579,0.00035,12.78482]
[1777044924118,31.82,77831.3,1.12,-0.37579,0.00035,12.78485]
[1777044924164,31.82,77831.3,1.12,-0.37579,0.00035,12.78485]
[1777044924951,31.82,77831.2,1.12,-0.37583,0.00035,12.78525]
[1777044925979,31.82,77831.2,1.12,-0.37583,0.00035,12.78525]
[1777044926039,31.82,77831.2,1.12,-0.37583,0.00035,12.78525]
[1777044926021,31.82,77834.8,1.12,-0.37456,0.00035,12.7722]
[1777044932077,31.82,77836.62,1.12,-0.37392,0.00035,12.76564]
[1777044932281,31.82,77834.29,1.12,-0.37469,0.00035,12.76705]
[1777044934156,31.83,77836.75,1.12,-0.37382,0.00035,12.75808]
[1777044935019,31.83,77837.27,1.12,-0.37364,0.00035,12.7562]
[1777044940061,31.83,77837.21,1.12,-0.37367,0.00035,12.75651]
[1777044945089,31.83,77836.88,1.12,-0.3738,0.00035,12.75786]
[1777044950125,31.83,77836.29,1.12,-0.37402,0.00035,12.76013]
[1777044951431,31.84,77836.42,1.12,-0.37397,0.00035,12.75967]
[1777044951498,31.84,77836.42,1.12,-0.37397,0.00035,12.75967]
[1777044951560,31.84,77836.42,1.12,-0.37397,0.00035,12.75967]
[1777044951584,31.84,77836.42,1.12,-0.37397,0.00035,12.75967]
[1777044951600,31.84,77836.42,1.12,-0.37397,0.00035,12.75967]
[1777044952138,31.84,77834.99,1.12,-0.37448,0.00035,12.76492]
[1777044952277,31.84,77834.99,1.12,-0.37448,0.00035,12.76492]
[1777044952505,31.84,77834.99,1.12,-0.37448,0.00035,12.76492]
[1777044952552,31.84,77834.99,1.12,-0.37448,0.00035,12.76492]
[1777044952560,31.84,77834.99,1.12,-0.37448,0.00035,12.76492]
[1777044953145,31.84,77825.91,1.12,-0.3777,0.00035,12.7976]
[1777044954152,31.84,77819.59,1.12,-0.37994,0.00036,12.81989]
[1777044954581,31.84,77819.59,1.12,-0.37994,0.00036,12.81989]
[1777044955167,31.84,77820.15,1.12,-0.37974,0.00036,12.81793]
[1777044959631,31.84,77820.88,1.12,-0.37949,0.00036,12.81541]
[1777044959664,31.84,77820.88,1.12,-0.37949,0.00036,12.81541]
[1777044960113,31.84,77821.25,1.12,-0.37936,0.00035,12.81413]
[1777044960476,31.84,77821.25,1.12,-0.37936,0.00035,12.81413]
[1777044960554,31.84,77821.25,1.12,-0.37936,0.00035,12.81413]
[1777044961062,31.84,77821.67,1.12,-0.37921,0.00035,12.81267]
[1777044962035,31.84,77821.67,1.12,-0.37921,0.00035,12.81267]
[1777044962088,31.84,77821.67,1.12,-0.37921,0.00035,12.81267]
[1777044962106,31.84,77821.67,1.12,-0.37921,0.00035,12.81267]
[1777044962149,31.84,77820.32,1.12,-0.37969,0.00036,12.81742]
[1777044962185,31.84,77820.32,1.12,-0.37969,0.00036,12.81742]
[1777044962210,31.84,77820.32,1.12,-0.37969,0.00036,12.81742]
[1777044962293,31.84,77820.32,1.12,-0.37969,0.00036,12.81742]
[1777044963035,31.84,77820.32,1.12,-0.37969,0.00036,12.81742]
[1777044963112,31.84,77820.32,1.12,-0.37969,0.00036,12.81742]
[1777044963114,31.84,77817.17,1.12,-0.38081,0.00036,12.8284]
[1777044963765,31.84,77817.17,1.12,-0.38081,0.00036,12.8284]
[1777044963781,31.84,77817.17,1.12,-0.38081,0.00036,12.8284]
[1777044963839,31.84,77817.17,1.12,-0.38081,0.00036,12.8284]
[1777044963885,31.84,77817.17,1.12,-0.38081,0.00036,12.8284]
[1777044963940,31.84,77808.26,1.12,-0.38398,0.00036,12.85888]
[1777044965016,31.84,77800.23,1.12,-0.38685,0.00036,12.88565]
[1777044965455,31.84,77800.23,1.12,-0.38685,0.00036,12.88565]
[1777044965462,31.84,77800.23,1.12,-0.38685,0.00036,12.88565]
[1777044965505,31.84,77798.89,1.12,-0.38733,0.00036,12.89005]
[1777044966267,31.84,77798.89,1.12,-0.38733,0.00036,12.89005]
[1777044966364,31.84,77798.89,1.12,-0.38733,0.00036,12.89005]
[1777044966739,31.84,77798.89,1.12,-0.38733,0.00036,12.89005]
[1777044967161,31.84,77793.24,1.12,-0.38935,0.00036,12.90842]
[1777044967511,31.84,77793.24,1.12,-0.38935,0.00036,12.90842]
[1777044967544,31.84,77793.24,1.12,-0.38935,0.00036,12.90842]
[1777044967597,31.84,77793.24,1.12,-0.38935,0.00036,12.90842]
[1777044967797,31.84,77790.14,1.12,-0.39045,0.00036,12.91829]
[1777044969136,31.84,77790.14,1.12,-0.39045,0.00036,12.91829]
[1777044969116,31.84,77782.61,1.12,-0.39315,0.00036,12.94195]
[1777044969353,31.84,77782.61,1.12,-0.39315,0.00036,12.94195]
[1777044969489,31.84,77782.61,1.12,-0.39315,0.00036,12.94195]
[1777044969757,31.84,77773.83,1.12,-0.3963,0.00036,12.96881]
[1777044970892,31.83,77763.34,1.12,-0.40007,0.00036,12.99986]
[1777044971809,31.84,77760.08,1.12,-0.40125,0.00036,13.00927]
[1777044974514,31.83,77758.75,1.12,-0.40173,0.00036,13.01308]
[1777044974536,31.83,77758.75,1.12,-0.40173,0.00036,13.01308]
[1777044974548,31.83,77758.75,1.12,-0.40173,0.00036,13.01308]
[1777044974996,31.83,77758.75,1.12,-0.40173,0.00036,13.01308]
[1777044975039,31.83,77759.57,1.12,-0.40143,0.00036,13.01073]
[1777044975881,31.83,77764.32,1.12,-0.39972,0.00036,12.99699]
[1777044977248,31.83,77764.06,1.12,-0.39981,0.00036,12.99774]
[1777044977306,31.83,77764.06,1.12,-0.39981,0.00036,12.99774]
[1777044977401,31.83,77764.06,1.12,-0.39981,0.00036,12.99774]
[1777044977517,31.83,77764.06,1.12,-0.39981,0.00036,12.99774]
[1777044977821,31.83,77768.48,1.12,-0.39822,0.00036,12.98476]
[1777044978309,31.83,77768.48,1.12,-0.39822,0.00036,12.98476]
[1777044979080,31.83,77768.48,1.12,-0.39822,0.00036,12.98476]
[1777044979156,31.83,77776.06,1.12,-0.39549,0.00036,12.96198]
[1777044981024,31.83,77777.02,1.12,-0.39514,0.00036,12.95905]
[1777044981062,31.83,77777.02,1.12,-0.39514,0.00036,12.95905]
[1777044982999,31.83,77775.77,1.12,-0.39559,0.00036,12.96283]
[1777044983060,31.83,77775.52,1.12,-0.39567,0.00036,12.96355]
[1777044985628,31.83,77773.47,1.12,-0.39641,0.00036,12.96973]
[1777044987107,31.83,77770.91,1.12,-0.39733,0.00036,12.97738]
[1777044987197,31.83,77767.59,1.12,-0.39852,0.00036,12.98723]
[1777044987482,31.83,77767.59,1.12,-0.39852,0.00036,12.98723]
[1777044987495,31.83,77767.59,1.12,-0.39852,0.00036,12.98723]
[1777044990228,31.83,77766.91,1.12,-0.39876,0.00036,12.98922]
[1777044990292,31.83,77766.91,1.12,-0.39876,0.00036,12.98922]
[1777044990699,31.83,77766.91,1.12,-0.39876,0.00036,12.98922]
[1777044990779,31.83,77771.59,1.12,-0.39708,0.00036,12.97531]
[1777044992051,31.83,77778.51,1.12,-0.39454,0.00036,12.94728]
[1777044997471,31.82,77778.97,1.12,-0.39437,0.00036,12.94582]
[1777045002508,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003153,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003166,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003177,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003188,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003218,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003225,31.82,77778.99,1.12,-0.39435,0.00036,12.94573]
[1777045003171,31.82,77774.71,1.12,-0.39589,0.00036,12.95876]
[1777045003347,31.82,77774.71,1.12,-0.39589,0.00036,12.95876]
[1777045005079,31.82,77769.16,1.12,-0.39789,0.00036,12.97539]
[1777045005927,31.82,77769.16,1.12,-0.39789,0.00036,12.97539]
[1777045005955,31.82,77769.16,1.12,-0.39789,0.00036,12.97539]
[1777045005993,31.82,77769.16,1.12,-0.39789,0.00036,12.97539]
[1777045006218,31.82,77765.56,1.12,-0.39919,0.00036,12.98601]
[1777045007699,31.82,77763.53,1.12,-0.39992,0.00036,12.99194]
[1777045007735,31.82,77763.53,1.12,-0.39992,0.00036,12.99194]
[1777045007754,31.82,77763.53,1.12,-0.39992,0.00036,12.99194]
[1777045008063,31.82,77763.53,1.12,-0.39992,0.00036,12.99194]
[1777045008153,31.82,77766.93,1.12,-0.39869,0.00036,12.98198]
[1777045011174,31.81,77770.29,1.12,-0.39745,0.00036,12.97176]
[1777045011469,31.81,77770.29,1.12,-0.39745,0.00036,12.97176]
[1777045012178,31.81,77770.29,1.12,-0.39745,0.00036,12.97176]
[1777045012227,31.81,77769.97,1.12,-0.39757,0.00036,12.97271]
[1777045013904,31.81,77766.03,1.12,-0.39899,0.00036,12.98438]
[1777045014654,31.81,77766.03,1.12,-0.39899,0.00036,12.98438]
[1777045014703,31.81,77766.03,1.12,-0.39899,0.00036,12.98438]
[1777045015006,31.81,77766.98,1.12,-0.39864,0.00036,12.98158]
[1777045015895,31.81,77772.93,1.12,-0.3965,0.00036,12.96384]
[1777045021660,31.81,77775.31,1.12,-0.39564,0.00036,12.95659]
[1777045023188,31.81,77775.31,1.12,-0.39564,0.00036,12.95659]
[1777045026593,31.81,77771.34,1.12,-0.39706,0.00036,12.96854]
[1777045030646,31.8,77770.47,1.12,-0.39737,0.00036,12.97107]
[1777045030739,31.8,77766.62,1.12,-0.39876,0.00036,12.98249]
[1777045032818,31.8,77762.88,1.12,-0.40009,0.00036,12.99333]
[1777045035207,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045035579,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045035599,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045035884,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045035942,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045035964,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045036064,31.8,77767.13,1.12,-0.39856,0.00036,12.98087]
[1777045036230,31.8,77767.7,1.12,-0.39835,0.00036,12.97918]
[1777045036871,31.8,77767.7,1.12,-0.39835,0.00036,12.97918]
[1777045036895,31.8,77780.14,1.12,-0.39387,0.00036,12.94154]
[1777045037281,31.8,77780.14,1.12,-0.39387,0.00036,12.94154]
[1777045037332,31.8,77780.14,1.12,-0.39387,0.00036,12.94154]
[1777045038032,31.8,77780.14,1.12,-0.39387,0.00036,12.94154]
[1777045039008,31.8,77783.41,1.12,-0.39269,0.00036,12.93137]
[1777045039021,31.8,77783.41,1.12,-0.39269,0.00036,12.93137]
[1777045039109,31.8,77782.79,1.12,-0.39292,0.00036,12.93332]
[1777045039941,31.8,77782.79,1.12,-0.39292,0.00036,12.93332]
[1777045040040,31.8,77781.82,1.12,-0.39327,0.00036,12.93634]
[1777045040630,31.8,77781.82,1.12,-0.39327,0.00036,12.93634]
[1777045040646,31.8,77781.82,1.12,-0.39327,0.00036,12.93634]
[1777045040673,31.8,77781.82,1.12,-0.39327,0.00036,12.93634]
[1777045040681,31.8,77781.82,1.12,-0.39327,0.00036,12.93634]
[1777045040986,31.8,77781.82,1.12,-0.39327,0.00036,12.93634]
[1777045041238,31.8,77775.2,1.12,-0.39565,0.00036,12.9567]
[1777045042212,31.8,77765.32,1.12,-0.39921,0.00036,12.98622]
[1777045042593,31.8,77765.32,1.12,-0.39921,0.00036,12.98622]
[1777045042599,31.8,77765.32,1.12,-0.39921,0.00036,12.98622]
[1777045042602,31.8,77765.32,1.12,-0.39921,0.00036,12.98622]
[1777045042634,31.8,77765.32,1.12,-0.39921,0.00036,12.98622]
[1777045042919,31.8,77761.76,1.12,-0.4005,0.00036,12.9966]
[1777045044038,31.8,77761.76,1.12,-0.4005,0.00036,12.9966]
[1777045044227,31.8,77761.76,1.12,-0.4005,0.00036,12.9966]
[1777045044057,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045044291,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045044308,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045044513,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045044527,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045044681,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045044822,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045045587,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045046079,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045046098,31.8,77765.61,1.12,-0.39911,0.00036,12.98537]
[1777045046147,31.8,77778.92,1.12,-0.39431,0.00036,12.94533]
[1777045048074,31.8,77778.93,1.12,-0.39431,0.00036,12.9453]
[1777045049808,31.8,77779.89,1.12,-0.39396,0.00036,12.94233]
[1777045049823,31.8,77779.89,1.12,-0.39396,0.00036,12.94233]
[1777045049969,31.8,77782.05,1.12,-0.39318,0.00036,12.93563]
[1777045051087,31.8,77782.05,1.12,-0.39318,0.00036,12.93563]
[1777045051128,31.8,77782.05,1.12,-0.39318,0.00036,12.93563]
[1777045051138,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045051371,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045051427,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045051777,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045052086,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045052118,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045052189,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045052193,31.8,77788.75,1.12,-0.39073,0.00036,12.90751]
[1777045052277,31.8,77794.3,1.12,-0.38874,0.00036,12.88969]
[1777045053236,31.8,77801.13,1.12,-0.38629,0.00036,12.86731]
[1777045054244,31.8,77801.13,1.12,-0.38629,0.00036,12.86731]
[1777045056094,31.8,77801.84,1.12,-0.38604,0.00036,12.86498]
[1777045056171,31.8,77801.84,1.12,-0.38604,0.00036,12.865]
[1777045061982,31.8,77801.4,1.12,-0.3862,0.00036,12.86652]
[1777045067983,31.81,77802.39,1.12,-0.38586,0.00036,12.86331]
[1777045071007,31.81,77806.07,1.12,-0.38455,0.00036,12.85106]
[1777045076040,31.81,77806.86,1.12,-0.38427,0.00036,12.84848]
[1777045077770,31.81,77806.86,1.12,-0.38428,0.00036,12.8485]
[1777045077777,31.81,77806.86,1.12,-0.38428,0.00036,12.8485]
[1777045079012,31.81,77807.08,1.12,-0.3842,0.00036,12.84777]
[1777045079454,31.81,77807.97,1.12,-0.38388,0.00036,12.84479]
[1777045079595,31.81,77807.97,1.12,-0.38388,0.00036,12.84479]
[1777045079665,31.81,77807.97,1.12,-0.38388,0.00036,12.84479]
[1777045079817,31.81,77807.97,1.12,-0.38388,0.00036,12.84479]
[1777045080072,31.81,77807.97,1.12,-0.38389,0.00036,12.8448]
[1777045081197,31.81,77802.19,1.12,-0.38595,0.00036,12.86418]
[1777045083287,31.81,77802.19,1.12,-0.38595,0.00036,12.86419]
[1777045085109,31.81,77797.79,1.12,-0.38753,0.00036,12.8787]
[1777045090138,31.81,77798.09,1.12,-0.38742,0.00036,12.87772]
[1777045093065,31.81,77798.46,1.12,-0.38729,0.00036,12.87651]
[1777045093136,31.81,77798.46,1.12,-0.38729,0.00036,12.87651]
[1777045093149,31.81,77798.46,1.12,-0.38729,0.00036,12.87651]
[1777045093159,31.81,77798.46,1.12,-0.38729,0.00036,12.87651]
[1777045093218,31.81,77793.49,1.12,-0.38907,0.00036,12.8927]
[1777045094387,31.81,77793.49,1.12,-0.38907,0.00036,12.89271]
[1777045094921,31.81,77793.49,1.12,-0.38907,0.00036,12.89271]
[1777045095422,31.81,77792.09,1.12,-0.38957,0.00036,12.89718]
[1777045097707,31.81,77788.34,1.12,-0.3909,0.00036,12.90909]
[1777045099205,31.81,77782.84,1.12,-0.39287,0.00036,12.92633]
[1777045104240,31.8,77778.42,1.12,-0.39445,0.00036,12.93989]
[1777045107260,31.8,77774.07,1.12,-0.39601,0.00036,12.95308]
[1777045107890,31.8,77774.07,1.12,-0.39601,0.00036,12.95308]
[1777045107905,31.8,77774.07,1.12,-0.39601,0.00036,12.95308]
[1777045108268,31.8,77773.86,1.12,-0.39608,0.00036,12.95369]
[1777045109470,31.8,77770.73,1.12,-0.3972,0.00036,12.96309]
[1777045109540,31.8,77770.73,1.12,-0.3972,0.00036,12.96309]
[1777045109564,31.8,77770.73,1.12,-0.3972,0.00036,12.96309]
[1777045109642,31.8,77770.73,1.12,-0.3972,0.00036,12.96309]
[1777045109762,31.8,77770.73,1.12,-0.3972,0.00036,12.96309]
[1777045110282,31.8,77765.73,1.12,-0.39901,0.00036,12.97791]
[1777045111289,31.8,77760.21,1.12,-0.40096,0.00036,12.98696]
[1777045116324,31.8,77761.99,1.12,-0.40031,0.00036,12.98182]
[1777045121361,31.8,77763.82,1.12,-0.39965,0.00036,12.97649]
[1777045124164,31.8,77764.29,1.12,-0.39948,0.00036,12.97512]
[1777045124328,31.8,77764.29,1.12,-0.39948,0.00036,12.97512]
[1777045124481,31.8,77764.73,1.12,-0.39932,0.00036,12.97384]
[1777045124626,31.8,77764.73,1.12,-0.39932,0.00036,12.97384]
[1777045124707,31.8,77764.73,1.12,-0.39932,0.00036,12.97384]
[1777045124808,31.8,77771.49,1.12,-0.39688,0.00036,12.95378]
[1777045125403,31.8,77782.61,1.12,-0.39287,0.00036,12.91974]
[1777045127363,31.8,77782.61,1.12,-0.39287,0.00036,12.91974]
[1777045128232,31.8,77784.19,1.12,-0.39231,0.00036,12.91478]
[1777045128279,31.8,77783.96,1.12,-0.39239,0.00036,12.91551]
[1777045129224,31.8,77783.96,1.12,-0.39239,0.00036,12.91551]
[1777045129235,31.8,77783.96,1.12,-0.39239,0.00036,12.91551]
[1777045129272,31.8,77783.96,1.12,-0.39239,0.00036,12.91551]
[1777045129351,31.8,77783.96,1.12,-0.39239,0.00036,12.91551]
[1777045129361,31.8,77776.31,1.12,-0.39515,0.00036,12.9392]
[1777045129600,31.8,77776.31,1.12,-0.39515,0.00036,12.9392]
[1777045130319,31.8,77768.2,1.12,-0.39807,0.00036,12.9636]
[1777045133417,31.8,77767.34,1.12,-0.39838,0.00036,12.96615]
[1777045134330,31.8,77767.34,1.12,-0.39838,0.00036,12.96615]
[1777045134377,31.8,77767.34,1.12,-0.39838,0.00036,12.96615]
[1777045134388,31.8,77767.34,1.12,-0.39838,0.00036,12.96615]
[1777045133662,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045134468,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045134671,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045134993,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045135027,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045135152,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045135175,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045135278,31.8,77766.08,1.12,-0.39883,0.00036,12.96987]
[1777045135336,31.8,77760.23,1.12,-0.40095,0.00036,12.98692]
[1777045136086,31.8,77760.23,1.12,-0.40095,0.00036,12.98692]
[1777045136157,31.8,77760.23,1.12,-0.40095,0.00036,12.98692]
[1777045136229,31.8,77746.05,1.12,-0.40609,0.00036,13.02674]
[1777045138069,31.8,77744.97,1.12,-0.40649,0.00036,13.02968]
[1777045138767,31.8,77744.97,1.12,-0.40649,0.00036,13.02968]
[1777045138827,31.8,77744.97,1.12,-0.40649,0.00036,13.02968]
[1777045138868,31.8,77745.95,1.12,-0.40613,0.00036,13.02701]
[1777045139598,31.8,77745.95,1.12,-0.40613,0.00036,13.02701]
[1777045142722,31.8,77751.0,1.12,-0.4043,0.00036,13.01309]
[1777045143702,31.8,77751.0,1.12,-0.4043,0.00036,13.01309]
[1777045143855,31.8,77751.0,1.12,-0.4043,0.00036,13.01309]
[1777045143921,31.8,77751.0,1.12,-0.4043,0.00036,13.01309]
[1777045143936,31.8,77761.39,1.12,-0.40053,0.00036,12.98357]
[1777045145127,31.8,77765.33,1.12,-0.39911,0.00036,12.97207]
[1777045146646,31.8,77765.33,1.12,-0.39911,0.00036,12.97207]
[1777045146690,31.8,77765.33,1.12,-0.39911,0.00036,12.97207]
[1777045147734,31.8,77764.97,1.12,-0.39924,0.00036,12.97313]
[1777045149732,31.8,77763.31,1.12,-0.39984,0.00036,12.97801]
[1777045152169,31.8,77757.7,1.12,-0.40187,0.00036,12.9942]
[1777045152558,31.8,77757.7,1.12,-0.40187,0.00036,12.9942]
[1777045152592,31.8,77757.7,1.12,-0.40187,0.00036,12.9942]
[1777045153150,31.8,77757.7,1.12,-0.40187,0.00036,12.9942]
[1777045153207,31.8,77757.7,1.12,-0.40187,0.00036,12.9942]
[1777045154746,31.8,77757.92,1.12,-0.40179,0.00036,12.99358]
[1777045154783,31.8,77757.92,1.12,-0.40179,0.00036,12.99358]
[1777045154805,31.8,77751.86,1.12,-0.40399,0.00036,13.01071]
[1777045158052,31.8,77747.19,1.12,-0.40568,0.00036,13.02362]
[1777045159136,31.8,77753.34,1.12,-0.40345,0.00036,13.00654]
[1777045159852,31.8,77753.34,1.12,-0.40345,0.00036,13.00654]
[1777045159949,31.8,77751.68,1.12,-0.40405,0.00036,13.01118]
[1777045160701,31.8,77751.68,1.12,-0.40405,0.00036,13.01118]
[1777045160751,31.8,77751.68,1.12,-0.40405,0.00036,13.01118]
[1777045161871,31.8,77751.17,1.12,-0.40423,0.00036,13.01261]
[1777045163460,31.8,77750.27,1.12,-0.40456,0.00036,13.01511]
[1777045163663,31.8,77748.76,1.12,-0.40511,0.00036,13.0193]
[1777045169132,31.8,77750.55,1.12,-0.40446,0.00036,13.01435]
[1777045174741,31.8,77753.16,1.12,-0.40347,0.00036,13.00008]
[1777045179801,31.8,77754.3,1.12,-0.40306,0.00036,12.99688]
[1777045185005,31.8,77754.42,1.12,-0.40302,0.00036,12.99655]
[1777045185093,31.8,77754.42,1.12,-0.40302,0.00036,12.99655]
[1777045185436,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045185504,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045185613,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045185694,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045185715,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045186299,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045186312,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045186319,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045186363,31.8,77755.59,1.12,-0.40259,0.00036,12.99325]
[1777045186348,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045186521,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045186596,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045186723,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045186772,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045186927,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045186981,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045187169,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045187251,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045187368,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045187425,31.8,77736.67,1.12,-0.40947,0.00036,13.04495]
[1777045187440,31.8,77729.14,1.12,-0.41221,0.00036,13.06445]
[1777045187453,31.8,77729.14,1.12,-0.41221,0.00036,13.06445]
[1777045187566,31.8,77729.14,1.12,-0.41221,0.00036,13.06445]
[1777045188288,31.8,77729.14,1.12,-0.41221,0.00036,13.06445]
[1777045188375,31.8,77727.63,1.12,-0.41276,0.00036,13.06829]
[1777045189625,31.8,77730.45,1.12,-0.41174,0.00036,13.06111]
[1777045189641,31.8,77730.45,1.12,-0.41174,0.00036,13.06111]
[1777045189848,31.8,77730.45,1.12,-0.41174,0.00036,13.06111]
[1777045192871,31.8,77734.44,1.12,-0.41028,0.00036,13.05082]
[1777045195362,31.8,77740.5,1.12,-0.40808,0.00036,13.03485]
[1777045196415,31.8,77740.5,1.12,-0.40808,0.00036,13.03485]
[1777045197368,31.8,77743.04,1.12,-0.40716,0.00036,13.02805]
[1777045199247,31.81,77742.82,1.12,-0.40724,0.00036,13.02865]
[1777045199348,31.81,77743.65,1.12,-0.40694,0.00036,13.02642]
[1777045200428,31.81,77743.65,1.12,-0.40694,0.00036,13.02642]
[1777045200942,31.81,77741.99,1.12,-0.40755,0.00036,13.03091]
[1777045203300,31.81,77741.36,1.12,-0.40778,0.00036,13.03261]
[1777045203402,31.81,77741.36,1.12,-0.40778,0.00036,13.03261]
[1777045203421,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045203699,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045204018,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045204470,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045204946,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045204947,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045205010,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045205254,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045205342,31.81,77740.71,1.12,-0.40801,0.00036,13.03437]
[1777045206588,31.81,77750.18,1.12,-0.40458,0.00036,13.00859]
[1777045207321,31.81,77750.18,1.12,-0.40458,0.00036,13.00859]
[1777045207363,31.81,77761.12,1.12,-0.40061,0.00036,12.97759]
[1777045208376,31.81,77766.68,1.12,-0.3986,0.00036,12.96135]
[1777045208673,31.81,77766.68,1.12,-0.3986,0.00036,12.96135]
[1777045209284,31.81,77766.68,1.12,-0.3986,0.00036,12.96135]
[1777045209302,31.81,77768.28,1.12,-0.39802,0.00036,12.95662]
[1777045214123,31.81,77762.99,1.12,-0.39994,0.00036,12.97217]
[1777045217061,31.81,77771.34,1.12,-0.39691,0.00036,12.94742]
[1777045218069,31.81,77775.54,1.12,-0.39539,0.00036,12.93469]
[1777045218758,31.81,77775.54,1.12,-0.39539,0.00036,12.93469]
[1777045219077,31.8,77773.67,1.12,-0.39607,0.00036,12.94036]
[1777045222097,31.8,77768.69,1.12,-0.39786,0.00036,12.95525]
[1777045224696,31.8,77765.71,1.12,-0.39893,0.00036,12.96403]
[1777045224765,31.8,77765.71,1.12,-0.39893,0.00036,12.96403]
[1777045224793,31.8,77765.71,1.12,-0.39893,0.00036,12.96403]
[1777045225118,31.8,77765.38,1.12,-0.39905,0.00036,12.96498]
[1777045226305,31.8,77758.34,1.12,-0.40159,0.00036,12.98538]
[1777045226893,31.8,77758.34,1.12,-0.40159,0.00036,12.98538]
[1777045226956,31.8,77758.34,1.12,-0.40159,0.00036,12.98538]
[1777045227029,31.8,77758.34,1.12,-0.40159,0.00036,12.98538]
[1777045227133,31.8,77754.84,1.12,-0.40286,0.00036,12.99533]
[1777045229145,31.8,77751.35,1.12,-0.40412,0.00036,13.00511]
[1777045231155,31.8,77752.06,1.12,-0.40386,0.00036,13.00311]
[1777045231202,31.8,77752.06,1.12,-0.40386,0.00036,13.00311]
[1777045231334,31.8,77752.06,1.12,-0.40386,0.00036,13.00311]
[1777045231408,31.8,77750.5,1.12,-0.40438,0.00036,13.00044]
[1777045232323,31.8,77746.47,1.12,-0.40584,0.00036,13.01154]
[1777045238209,31.8,77750.47,1.12,-0.40439,0.00036,13.00051]
[1777045239298,31.8,77750.47,1.12,-0.40439,0.00036,13.00051]
[1777045239309,31.8,77750.47,1.12,-0.40439,0.00036,13.00051]
[1777045239421,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045239515,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045239662,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045239696,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045239812,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045240185,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045240222,31.8,77755.21,1.12,-0.40267,0.00036,12.98721]
[1777045240287,31.8,77764.58,1.12,-0.39928,0.00036,12.9602]
[1777045241809,31.8,77764.19,1.12,-0.39942,0.00036,12.96134]
[1777045241856,31.8,77764.19,1.12,-0.39942,0.00036,12.96134]
[1777045242235,31.8,77764.19,1.12,-0.39942,0.00036,12.96133]
[1777045243139,31.8,77764.19,1.12,-0.39942,0.00036,12.96133]
[1777045243150,31.8,77764.19,1.12,-0.39942,0.00036,12.96133]
[1777045243242,31.8,77760.35,1.12,-0.40081,0.00036,12.9725]
[1777045244046,31.8,77760.35,1.12,-0.40081,0.00036,12.9725]
[1777045244249,31.8,77758.23,1.12,-0.40158,0.00036,12.9786]
[1777045245708,31.8,77755.84,1.12,-0.40244,0.00036,12.98542]
[1777045247272,31.8,77762.93,1.12,-0.39987,0.00036,12.96501]
[1777045247683,31.8,77762.93,1.12,-0.39987,0.00036,12.96501]
[1777045247746,31.8,77762.93,1.12,-0.39987,0.00036,12.96501]
[1777045247758,31.8,77762.93,1.12,-0.39987,0.00036,12.96501]
[1777045247762,31.8,77762.93,1.12,-0.39987,0.00036,12.96501]
[1777045248283,31.8,77762.46,1.12,-0.40004,0.00036,12.96638]
[1777045248798,31.8,77762.46,1.12,-0.40004,0.00036,12.96638]
[1777045248842,31.8,77762.46,1.12,-0.40004,0.00036,12.96638]
[1777045249287,31.8,77764.62,1.12,-0.39926,0.00036,12.96007]
[1777045252306,31.8,77761.27,1.12,-0.40048,0.00036,12.96986]
[1777045253411,31.8,77761.27,1.12,-0.40048,0.00036,12.96986]
[1777045253483,31.8,77761.27,1.12,-0.40048,0.00036,12.96986]
[1777045253421,31.8,77757.23,1.12,-0.40194,0.00036,12.98148]
[1777045254012,31.8,77757.23,1.12,-0.40194,0.00036,12.98148]
[1777045254050,31.8,77757.23,1.12,-0.40194,0.00036,12.98148]
[1777045254960,31.8,77757.23,1.12,-0.40194,0.00036,12.98149]
[1777045255008,31.8,77757.23,1.12,-0.40194,0.00036,12.98149]
[1777045255327,31.8,77757.1,1.12,-0.40199,0.00036,12.98186]
[1777045259876,31.8,77758.34,1.12,-0.40154,0.00036,12.97832]
[1777045259884,31.8,77758.34,1.12,-0.40154,0.00036,12.97832]
[1777045259928,31.8,77758.34,1.12,-0.40154,0.00036,12.97832]
[1777045260362,31.8,77752.78,1.12,-0.40356,0.00036,12.9941]
[1777045261445,31.8,77747.69,1.12,-0.40541,0.00036,13.00824]
[1777045265962,31.8,77750.6,1.12,-0.40435,0.00036,13.00019]
[1777045267411,31.8,77745.72,1.12,-0.40612,0.00036,13.01364]
[1777045268781,31.8,77745.27,1.12,-0.40628,0.00036,13.01485]
[1777045268843,31.8,77745.27,1.12,-0.40628,0.00036,13.01485]
[1777045269426,31.8,77744.53,1.12,-0.40655,0.00036,13.01685]
[1777045270360,31.8,77744.53,1.12,-0.40655,0.00036,13.01685]
[1777045270522,31.8,77744.37,1.12,-0.40661,0.00036,13.01729]
[1777045272446,31.8,77741.16,1.12,-0.40778,0.00036,13.02595]
[1777045273763,31.8,77740.13,1.12,-0.40815,0.00036,13.02869]
[1777045273774,31.8,77740.13,1.12,-0.40815,0.00036,13.02869]
[1777045277626,31.8,77738.32,1.12,-0.40881,0.00036,13.0335]
[1777045277901,31.8,77738.32,1.12,-0.40881,0.00036,13.0335]
[1777045277962,31.8,77738.32,1.12,-0.40881,0.00036,13.0335]
[1777045277976,31.8,77738.32,1.12,-0.40881,0.00036,13.0335]
[1777045278079,31.8,77738.32,1.12,-0.40881,0.00036,13.0335]
[1777045278489,31.8,77740.6,1.12,-0.40798,0.00036,13.02745]
[1777045280310,31.8,77740.15,1.12,-0.40815,0.00036,13.02866]
[1777045280337,31.8,77740.15,1.12,-0.40815,0.00036,13.02866]
[1777045281501,31.8,77740.43,1.12,-0.40805,0.00036,13.02792]
[1777045281533,31.8,77740.43,1.12,-0.40805,0.00036,13.02792]
[1777045283739,31.8,77741.65,1.12,-0.40761,0.00036,13.02469]
[1777045284533,31.8,77742.55,1.12,-0.40728,0.00036,13.02228]
[1777045289567,31.8,77740.18,1.12,-0.40815,0.00036,13.02868]
[1777045292533,31.8,77739.98,1.12,-0.40818,0.00036,13.02223]
[1777045292542,31.8,77739.98,1.12,-0.40818,0.00036,13.02223]
[1777045292560,31.8,77739.98,1.12,-0.40818,0.00036,13.02223]
[1777045292589,31.8,77739.23,1.12,-0.40845,0.00036,13.02424]
[1777045292645,31.8,77739.23,1.12,-0.40845,0.00036,13.02424]
[1777045292950,31.8,77739.23,1.12,-0.40845,0.00036,13.02424]
[1777045293593,31.8,77743.28,1.12,-0.40698,0.00036,13.01338]
[1777045294597,31.8,77756.02,1.12,-0.40235,0.00036,12.97805]
[1777045295608,31.8,77755.78,1.12,-0.40244,0.00036,12.97874]
[1777045296827,31.8,77753.87,1.12,-0.40313,0.00036,12.98416]
[1777045296928,31.8,77753.3,1.12,-0.40334,0.00036,12.98576]
[1777045297998,31.8,77753.3,1.12,-0.40334,0.00036,12.98576]
[1777045298067,31.8,77752.91,1.12,-0.40348,0.00036,12.98687]
[1777045298990,31.8,77752.91,1.12,-0.40348,0.00036,12.98687]
[1777045299024,31.81,77750.61,1.12,-0.40432,0.00036,12.99331]
[1777045300039,31.81,77743.23,1.12,-0.407,0.00036,13.01356]
[1777045301707,31.81,77746.26,1.12,-0.4059,0.00036,13.00532]
[1777045301714,31.81,77746.26,1.12,-0.4059,0.00036,13.00532]
[1777045302961,31.81,77749.43,1.12,-0.40475,0.00036,12.9966]
[1777045304038,31.81,77751.25,1.12,-0.40409,0.00036,12.99154]
[1777045309443,31.81,77751.64,1.12,-0.40395,0.00036,12.99046]
[1777045309965,31.81,77751.78,1.12,-0.4039,0.00036,12.99007]
[1777045309997,31.81,77751.78,1.12,-0.4039,0.00036,12.99007]
[1777045310129,31.81,77745.23,1.12,-0.40628,0.00036,13.00815]
[1777045310655,31.81,77745.23,1.12,-0.40628,0.00036,13.00815]
[1777045310668,31.81,77745.23,1.12,-0.40628,0.00036,13.00815]
[1777045311018,31.81,77745.23,1.12,-0.40628,0.00036,13.00815]
[1777045311623,31.81,77742.15,1.12,-0.4074,0.00036,13.0165]
[1777045312566,31.81,77737.94,1.12,-0.40893,0.00036,13.02774]
[1777045315584,31.81,77739.73,1.12,-0.40828,0.00036,13.02298]
[1777045315537,31.81,77743.15,1.12,-0.40704,0.00036,13.0138]
[1777045315644,31.81,77743.15,1.12,-0.40704,0.00036,13.0138]
[1777045316234,31.81,77743.15,1.12,-0.40704,0.00036,13.0138]
[1777045316273,31.81,77743.15,1.12,-0.40704,0.00036,13.0138]
[1777045316329,31.81,77746.73,1.12,-0.40573,0.00036,13.00406]
[1777045317763,31.81,77752.79,1.12,-0.40353,0.00036,12.98725]
[1777045321880,31.81,77752.17,1.12,-0.40376,0.00036,12.98899]
[1777045322083,31.81,77752.52,1.12,-0.40363,0.00036,12.98801]
[1777045323223,31.81,77752.52,1.12,-0.40363,0.00036,12.98801]
[1777045323274,31.81,77752.52,1.12,-0.40363,0.00036,12.98801]
[1777045323524,31.81,77757.82,1.12,-0.40171,0.00036,12.97301]
[1777045324010,31.81,77757.82,1.12,-0.40171,0.00036,12.97301]
[1777045324368,31.81,77757.82,1.12,-0.40171,0.00036,12.97301]
[1777045327427,31.81,77760.3,1.12,-0.40081,0.00036,12.96589]
[1777045327495,31.81,77760.3,1.12,-0.40081,0.00036,12.96589]
[1777045328022,31.81,77761.04,1.12,-0.40054,0.00036,12.96374]
[1777045328035,31.81,77761.04,1.12,-0.40054,0.00036,12.96374]
[1777045328398,31.81,77765.69,1.12,-0.39886,0.00036,12.95017]
[1777045331047,31.81,77767.83,1.12,-0.39809,0.00036,12.94385]
[1777045331074,31.81,77767.83,1.12,-0.39809,0.00036,12.94385]
[1777045331148,31.81,77766.64,1.12,-0.39852,0.00036,12.94737]
[1777045331679,31.81,77766.64,1.12,-0.39852,0.00036,12.94737]
[1777045332046,31.81,77766.64,1.12,-0.39852,0.00036,12.94737]
[1777045332148,31.81,77764.86,1.12,-0.39916,0.00036,12.95262]
[1777045333073,31.81,77764.86,1.12,-0.39916,0.00036,12.95262]
[1777045333630,31.81,77764.86,1.12,-0.39916,0.00036,12.95262]
[1777045334060,31.81,77764.37,1.12,-0.39934,0.00036,12.95407]
[1777045334532,31.81,77764.37,1.12,-0.39934,0.00036,12.95407]
[1777045335417,31.81,77765.8,1.12,-0.39882,0.00036,12.94986]
[1777045335651,31.81,77769.4,1.12,-0.39752,0.00036,12.93918]
[1777045336609,31.81,77769.4,1.12,-0.39752,0.00036,12.93918]
[1777045336638,31.81,77769.4,1.12,-0.39752,0.00036,12.93918]
[1777045336672,31.81,77771.9,1.12,-0.39661,0.00036,12.93167]
[1777045336779,31.81,77771.9,1.12,-0.39661,0.00036,12.93167]
[1777045336918,31.81,77771.9,1.12,-0.39661,0.00036,12.93167]
[1777045337006,31.81,77776.52,1.12,-0.39495,0.00036,12.91765]
[1777045339061,31.81,77779.15,1.12,-0.394,0.00036,12.90956]
[1777045339115,31.81,77779.15,1.12,-0.394,0.00036,12.90956]
[1777045339162,31.81,77782.0,1.12,-0.39297,0.00036,12.90073]
[1777045340131,31.81,77787.8,1.12,-0.39088,0.00036,12.88244]
[1777045344952,31.8,77783.93,1.12,-0.39226,0.00036,12.89456]
[1777045345682,31.8,77783.93,1.12,-0.39226,0.00036,12.89456]
[1777045345737,31.8,77783.93,1.12,-0.39226,0.00036,12.89456]
[1777045346422,31.8,77782.6,1.12,-0.39274,0.00036,12.89871]
[1777045349264,31.8,77777.35,1.12,-0.39462,0.00036,12.91491]
[1777045350331,31.8,77777.35,1.12,-0.39462,0.00036,12.91491]
[1777045350394,31.8,77777.35,1.12,-0.39462,0.00036,12.91491]
[1777045350478,31.8,77777.35,1.12,-0.39462,0.00036,12.91491]
[1777045350597,31.8,77777.35,1.12,-0.39462,0.00036,12.91491]
[1777045350653,31.8,77782.03,1.12,-0.39293,0.00036,12.90037]
[1777045351577,31.8,77788.8,1.12,-0.39044,0.00036,12.87192]
[1777045351685,31.8,77788.8,1.12,-0.39044,0.00036,12.87192]
[1777045351702,31.8,77788.8,1.12,-0.39044,0.00036,12.87192]
[1777045351740,31.8,77788.8,1.12,-0.39044,0.00036,12.87192]
[1777045351751,31.8,77788.8,1.12,-0.39044,0.00036,12.87192]
[1777045352635,31.8,77795.57,1.12,-0.388,0.00036,12.85007]
[1777045352952,31.8,77795.57,1.12,-0.388,0.00036,12.85007]
[1777045353564,31.8,77803.16,1.12,-0.38528,0.00036,12.82499]
[1777045354088,31.8,77803.16,1.12,-0.38528,0.00036,12.82499]
[1777045354137,31.8,77803.16,1.12,-0.38528,0.00036,12.82499]
[1777045354629,31.8,77810.05,1.12,-0.38281,0.00036,12.80171]
[1777045354980,31.8,77810.05,1.12,-0.38281,0.00036,12.80171]
[1777045356917,31.8,77810.64,1.12,-0.3826,0.00036,12.7997]
[1777045358946,31.79,77811.16,1.12,-0.38241,0.00036,12.79787]
[1777045359056,31.79,77815.33,1.12,-0.38092,0.00036,12.78347]
[1777045363679,31.79,77819.96,1.12,-0.37926,0.00036,12.76724]
[1777045364541,31.79,77823.69,1.12,-0.37793,0.00036,12.75404]
[1777045366878,31.79,77824.07,1.12,-0.37779,0.00036,12.75269]
[1777045366931,31.79,77824.07,1.12,-0.37779,0.00036,12.75269]
[1777045367392,31.79,77824.07,1.12,-0.37779,0.00036,12.75269]
[1777045367421,31.79,77824.07,1.12,-0.37779,0.00036,12.75269]
[1777045367435,31.79,77824.07,1.12,-0.37779,0.00036,12.75269]
[1777045367438,31.79,77824.07,1.12,-0.37779,0.00036,12.75269]
[1777045367478,31.79,77834.03,1.12,-0.37425,0.00036,12.71675]
[1777045369225,31.79,77839.45,1.12,-0.37232,0.00035,12.69673]
[1777045372856,31.79,77838.5,1.12,-0.37265,0.00035,12.70022]
[1777045372884,31.79,77838.5,1.12,-0.37265,0.00035,12.70022]
[1777045372945,31.79,77838.5,1.12,-0.37265,0.00035,12.70022]
[1777045373100,31.79,77838.5,1.12,-0.37265,0.00035,12.70022]
[1777045373201,31.79,77830.27,1.12,-0.37558,0.00036,12.73035]
[1777045375338,31.79,77824.38,1.12,-0.37767,0.00036,12.7515]
[1777045376092,31.79,77824.38,1.12,-0.37767,0.00036,12.7515]
[1777045376115,31.79,77824.38,1.12,-0.37767,0.00036,12.7515]
[1777045376193,31.79,77824.45,1.12,-0.37765,0.00036,12.75125]
[1777045376868,31.79,77824.45,1.12,-0.37765,0.00036,12.75125]
[1777045376919,31.79,77824.45,1.12,-0.37765,0.00036,12.75125]
[1777045377347,31.79,77824.71,1.12,-0.37755,0.00036,12.75029]
[1777045377849,31.79,77824.71,1.12,-0.37755,0.00036,12.75029]
[1777045377935,31.79,77824.71,1.12,-0.37755,0.00036,12.75029]
[1777045378350,31.79,77826.8,1.12,-0.3768,0.00036,12.74279]
[1777045380177,31.79,77828.72,1.12,-0.37612,0.00036,12.73586]
[1777045380680,31.79,77828.72,1.12,-0.37612,0.00036,12.73586]
[1777045380741,31.79,77830.22,1.12,-0.37558,0.00036,12.73042]
[1777045381103,31.79,77830.22,1.12,-0.37558,0.00036,12.73042]
[1777045381208,31.79,77830.22,1.12,-0.37558,0.00036,12.7304]
[1777045382215,31.79,77838.81,1.12,-0.37253,0.00035,12.6989]
[1777045383682,31.78,77843.83,1.12,-0.37074,0.00035,12.68009]
[1777045384788,31.78,77843.83,1.12,-0.37074,0.00035,12.68009]
[1777045384808,31.78,77843.83,1.12,-0.37074,0.00035,12.68009]
[1777045384821,31.78,77843.83,1.12,-0.37074,0.00035,12.68009]
[1777045385237,31.78,77843.05,1.12,-0.37102,0.00035,12.68302]
[1777045387381,31.78,77832.31,1.12,-0.37483,0.00036,12.72271]
[1777045393527,31.78,77829.57,1.12,-0.37579,0.00036,12.73257]
[1777045393625,31.78,77829.57,1.12,-0.37579,0.00036,12.73257]
[1777045393657,31.78,77829.57,1.12,-0.37579,0.00036,12.73257]
[1777045393693,31.78,77829.57,1.12,-0.37579,0.00036,12.73257]
[1777045393697,31.78,77829.57,1.12,-0.37579,0.00036,12.73257]
[1777045393629,31.78,77830.47,1.12,-0.37547,0.00036,12.72927]
[1777045394299,31.78,77830.37,1.12,-0.37551,0.00036,12.72964]
[1777045395624,31.78,77824.24,1.12,-0.37768,0.00036,12.75162]
[1777045401348,31.78,77826.34,1.12,-0.37694,0.00036,12.74412]
[1777045402485,31.78,77826.34,1.12,-0.37694,0.00036,12.74412]
[1777045402539,31.78,77826.34,1.12,-0.37694,0.00036,12.74412]
[1777045402586,31.78,77824.52,1.12,-0.37759,0.00036,12.75065]
[1777045403138,31.78,77824.52,1.12,-0.37759,0.00036,12.75065]
[1777045403162,31.78,77824.52,1.12,-0.37759,0.00036,12.75065]
[1777045403362,31.78,77824.52,1.12,-0.37759,0.00036,12.75065]
[1777045404080,31.78,77824.52,1.12,-0.37759,0.00036,12.75065]
[1777045404123,31.78,77824.52,1.12,-0.37759,0.00036,12.75065]
[1777045404369,31.78,77823.56,1.12,-0.37793,0.00036,12.75407]
[1777045407390,31.78,77820.19,1.12,-0.37913,0.00036,12.76601]
[1777045408912,31.78,77820.22,1.12,-0.37912,0.00036,12.76591]
[1777045409405,31.78,77821.18,1.12,-0.37878,0.00036,12.76253]
[1777045413223,31.78,77821.89,1.12,-0.37847,0.00036,12.7529]
[1777045413304,31.78,77821.89,1.12,-0.37847,0.00036,12.7529]
[1777045413823,31.78,77822.24,1.12,-0.37835,0.00036,12.75167]
[1777045414439,31.78,77813.3,1.12,-0.38154,0.00036,12.78294]
[1777045417988,31.78,77813.64,1.12,-0.38142,0.00036,12.78175]
[1777045418084,31.78,77813.64,1.12,-0.38142,0.00036,12.78175]
[1777045418171,31.78,77813.64,1.12,-0.38142,0.00036,12.78175]
[1777045418214,31.78,77813.64,1.12,-0.38142,0.00036,12.78175]
[1777045418383,31.78,77813.64,1.12,-0.38142,0.00036,12.78175]
[1777045418461,31.78,77813.64,1.12,-0.38142,0.00036,12.78175]
[1777045418539,31.78,77801.93,1.12,-0.38561,0.00036,12.82149]
[1777045419967,31.78,77799.02,1.12,-0.38666,0.00036,12.83114]
[1777045420487,31.78,77799.02,1.12,-0.38666,0.00036,12.83114]
[1777045421574,31.78,77799.02,1.12,-0.38666,0.00036,12.83114]
[1777045422138,31.78,77797.73,1.12,-0.38712,0.00036,12.83537]
[1777045422205,31.78,77797.73,1.12,-0.38712,0.00036,12.83537]
[1777045422694,31.78,77804.55,1.12,-0.38467,0.00036,12.81268]
[1777045425030,31.78,77805.38,1.12,-0.38437,0.00036,12.8099]
[1777045425077,31.78,77805.38,1.12,-0.38437,0.00036,12.8099]
[1777045426419,31.78,77805.33,1.12,-0.38439,0.00036,12.81008]
[1777045426482,31.78,77805.33,1.12,-0.38439,0.00036,12.81008]
[1777045427667,31.78,77806.29,1.12,-0.38405,0.00036,12.80685]
[1777045428093,31.78,77809.38,1.12,-0.38294,0.00036,12.79637]
[1777045428727,31.78,77808.63,1.12,-0.38321,0.00036,12.79892]
[1777045430103,31.78,77808.63,1.12,-0.38321,0.00036,12.79892]
[1777045430556,31.78,77807.83,1.12,-0.3835,0.00036,12.80162]
[1777045434628,31.78,77807.26,1.12,-0.3837,0.00036,12.80355]
[1777045434669,31.78,77807.26,1.12,-0.3837,0.00036,12.80355]
[1777045434684,31.78,77802.6,1.12,-0.38537,0.00036,12.81923]
[1777045435694,31.78,77796.63,1.12,-0.38751,0.00036,12.83899]
[1777045438553,31.78,77797.57,1.12,-0.38717,0.00036,12.83587]
[1777045438605,31.78,77797.57,1.12,-0.38717,0.00036,12.83587]
[1777045438655,31.78,77804.86,1.12,-0.38455,0.00036,12.8116]
[1777045438970,31.78,77804.86,1.12,-0.38455,0.00036,12.8116]
[1777045439056,31.78,77804.86,1.12,-0.38455,0.00036,12.8116]
[1777045439905,31.78,77804.86,1.12,-0.38455,0.00036,12.8116]
[1777045439953,31.78,77804.86,1.12,-0.38455,0.00036,12.8116]
[1777045444221,31.78,77805.33,1.12,-0.38438,0.00036,12.80999]
[1777045444259,31.78,77805.33,1.12,-0.38438,0.00036,12.80999]
[1777045445658,31.78,77800.08,1.12,-0.38627,0.00036,12.82752]
[1777045450692,31.77,77801.39,1.12,-0.38578,0.00036,12.82306]
[1777045454513,31.77,77802.39,1.12,-0.38542,0.00036,12.81965]
[1777045454720,31.77,77802.13,1.12,-0.38551,0.00036,12.82049]
[1777045459756,31.77,77801.1,1.12,-0.38587,0.00036,12.82382]
[1777045462778,31.76,77795.4,1.12,-0.38791,0.00036,12.84254]
[1777045463430,31.76,77795.4,1.12,-0.38791,0.00036,12.84254]
[1777045463465,31.76,77795.4,1.12,-0.38791,0.00036,12.84254]
[1777045463784,31.76,77795.11,1.12,-0.38798,0.00036,12.84321]
[1777045465593,31.75,77793.18,1.12,-0.38865,0.00036,12.84923]
[1777045465637,31.75,77793.18,1.12,-0.38865,0.00036,12.84923]
[1777045465801,31.74,77791.52,1.12,-0.38922,0.00036,12.85434]
[1777045466658,31.74,77791.52,1.12,-0.38922,0.00036,12.85434]
[1777045466721,31.74,77791.52,1.12,-0.38922,0.00036,12.85434]
[1777045466815,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467013,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467193,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467540,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467657,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467673,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467705,31.73,77789.7,1.12,-0.38985,0.00036,12.85995]
[1777045467810,31.73,77784.95,1.12,-0.39156,0.00036,12.87511]
[1777045467843,31.73,77784.95,1.12,-0.39156,0.00036,12.87511]
[1777045468818,31.73,77762.81,1.12,-0.39958,0.00036,12.9426]
[1777045469185,31.73,77762.81,1.12,-0.39958,0.00036,12.9426]
[1777045469528,31.73,77762.81,1.12,-0.39958,0.00036,12.9426]
[1777045469596,31.73,77762.81,1.12,-0.39958,0.00036,12.9426]
[1777045469759,31.73,77762.81,1.12,-0.39958,0.00036,12.9426]
[1777045469847,31.73,77764.64,1.12,-0.39891,0.00036,12.93721]
[1777045470832,31.73,77771.14,1.12,-0.39655,0.00036,12.91778]
[1777045472482,31.73,77769.02,1.12,-0.39727,0.00036,12.9171]
[1777045472491,31.73,77769.02,1.12,-0.39727,0.00036,12.9171]
[1777045472846,31.73,77770.07,1.12,-0.39689,0.00036,12.91393]
[1777045474813,31.73,77769.08,1.12,-0.39725,0.00036,12.91689]
[1777045474826,31.73,77769.08,1.12,-0.39725,0.00036,12.91689]
[1777045474876,31.73,77769.75,1.12,-0.397,0.00036,12.91487]
[1777045474919,31.73,77769.75,1.12,-0.397,0.00036,12.91487]
[1777045475867,31.73,77768.91,1.12,-0.39731,0.00036,12.91738]
[1777045476949,31.72,77768.04,1.12,-0.39762,0.00036,12.91997]
[1777045477881,31.72,77767.15,1.12,-0.39794,0.00036,12.92262]
[1777045478130,31.72,77767.15,1.12,-0.39794,0.00036,12.92262]
[1777045479183,31.72,77768.75,1.12,-0.39736,0.00036,12.91783]
[1777045479338,31.72,77768.75,1.12,-0.39736,0.00036,12.91783]
[1777045479459,31.72,77768.75,1.12,-0.39736,0.00036,12.91783]
[1777045479807,31.72,77768.75,1.12,-0.39736,0.00036,12.91783]
[1777045479928,31.72,77801.04,1.12,-0.38569,0.00036,12.81552]
[1777045479968,31.72,77801.04,1.12,-0.38569,0.00036,12.81552]
[1777045480050,31.72,77801.04,1.12,-0.38569,0.00036,12.81552]
[1777045480174,31.72,77801.04,1.12,-0.38569,0.00036,12.81552]
[1777045480356,31.72,77801.04,1.12,-0.38569,0.00036,12.81552]
[1777045480661,31.72,77801.04,1.12,-0.38569,0.00036,12.81552]
[1777045481058,31.72,77801.09,1.12,-0.38567,0.00036,12.81535]
[1777045481577,31.72,77801.09,1.12,-0.38567,0.00036,12.81535]
[1777045481907,31.72,77860.29,1.12,-0.36456,0.00035,12.59971]
[1777045482038,31.72,77860.29,1.12,-0.36456,0.00035,12.59971]
[1777045482732,31.72,77860.29,1.12,-0.36456,0.00035,12.59971]
[1777045482878,31.72,77900.55,1.12,-0.35044,0.00035,12.43323]
[1777045483325,31.72,77900.55,1.12,-0.35044,0.00035,12.43323]
[1777045483825,31.72,77900.55,1.12,-0.35044,0.00035,12.43323]
[1777045483846,31.71,77900.59,1.12,-0.35037,0.00035,12.43226]
[1777045484219,31.71,77900.59,1.12,-0.35037,0.00035,12.43226]
[1777045484295,31.71,77900.59,1.12,-0.35037,0.00035,12.43226]
[1777045484376,31.71,77900.59,1.12,-0.35037,0.00035,12.43226]
[1777045484830,31.74,77909.03,1.12,-0.34755,0.00035,12.39695]
[1777045485009,31.74,77909.03,1.12,-0.34755,0.00035,12.39695]
[1777045485161,31.74,77909.03,1.12,-0.34755,0.00035,12.39695]
[1777045485289,31.74,77909.03,1.12,-0.34755,0.00035,12.39695]
[1777045485747,31.74,77909.03,1.12,-0.34755,0.00035,12.39695]
[1777045485826,31.74,77914.11,1.12,-0.34579,0.00035,12.3745]
[1777045486205,31.74,77914.11,1.12,-0.34579,0.00035,12.3745]
[1777045486537,31.74,77914.11,1.12,-0.34579,0.00035,12.3745]
[1777045486764,31.74,77914.11,1.12,-0.34579,0.00035,12.3745]
[1777045486860,31.74,77914.11,1.12,-0.34579,0.00035,12.3745]
[1777045486923,31.74,77914.94,1.12,-0.34551,0.00035,12.37086]
[1777045487758,31.74,77914.94,1.12,-0.34551,0.00035,12.37086]
[1777045487790,31.74,77914.94,1.12,-0.34551,0.00035,12.37086]
[1777045487859,31.74,77916.1,1.12,-0.34511,0.00035,12.3657]
[1777045488895,31.74,77916.1,1.12,-0.34511,0.00035,12.3657]
[1777045488925,31.74,77923.37,1.12,-0.3426,0.00034,12.33295]
[1777045489397,31.74,77923.37,1.12,-0.3426,0.00034,12.33295]
[1777045489459,31.74,77923.37,1.12,-0.3426,0.00034,12.33295]
[1777045489894,31.74,77926.48,1.12,-0.34153,0.00034,12.31881]
[1777045490502,31.74,77926.48,1.12,-0.34153,0.00034,12.31881]
[1777045490852,31.74,77937.66,1.12,-0.33768,0.00034,12.26722]
[1777045491414,31.74,77937.66,1.12,-0.33768,0.00034,12.26722]
[1777045491433,31.74,77937.66,1.12,-0.33768,0.00034,12.26722]
[1777045491463,31.74,77937.66,1.12,-0.33768,0.00034,12.26722]
[1777045491574,31.74,77937.66,1.12,-0.33768,0.00034,12.26722]
[1777045491869,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492091,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492217,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492354,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492382,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492780,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492818,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045492985,31.74,77945.05,1.12,-0.33515,0.00034,12.2325]
[1777045493027,31.74,77965.94,1.12,-0.32803,0.00034,12.13163]
[1777045493689,31.74,77965.94,1.12,-0.32803,0.00034,12.13163]
[1777045493777,31.74,77986.98,1.12,-0.32093,0.00034,12.02635]
[1777045494177,31.74,77986.98,1.12,-0.32093,0.00034,12.02635]
[1777045494644,31.74,77986.98,1.12,-0.32093,0.00034,12.02635]
[1777045494852,31.74,77986.98,1.12,-0.32093,0.00034,12.02635]
[1777045495070,31.74,77986.98,1.12,-0.32093,0.00034,12.02635]
[1777045494897,31.74,78009.27,1.12,-0.31347,0.00033,11.91067]
[1777045495253,31.74,78009.27,1.12,-0.31347,0.00033,11.91067]
[1777045495753,31.74,78009.27,1.12,-0.31347,0.00033,11.91067]
[1777045495762,31.74,77991.0,1.12,-0.31957,0.00034,12.00571]
[1777045496282,31.74,77991.0,1.12,-0.31957,0.00034,12.00571]
[1777045496539,31.74,77991.0,1.12,-0.31957,0.00034,12.00571]
[1777045496613,31.74,77991.0,1.12,-0.31957,0.00034,12.00571]
[1777045497017,31.74,77976.17,1.12,-0.32458,0.00034,12.081]
[1777045497650,31.74,77976.17,1.12,-0.32458,0.00034,12.081]
[1777045497751,31.74,77982.29,1.12,-0.32252,0.00034,12.0503]
[1777045498121,31.74,77982.29,1.12,-0.32252,0.00034,12.0503]
[1777045498261,31.74,77982.29,1.12,-0.32252,0.00034,12.0503]
[1777045498750,31.74,77982.25,1.12,-0.32253,0.00034,12.05055]
[1777045499973,31.74,77986.17,1.12,-0.32122,0.00034,12.03073]
[1777045501341,31.74,77985.84,1.12,-0.32133,0.00034,12.03241]
[1777045501377,31.74,77985.84,1.12,-0.32133,0.00034,12.03241]
[1777045501465,31.74,77985.84,1.12,-0.32133,0.00034,12.03241]
[1777045501733,31.74,77985.84,1.12,-0.32133,0.00034,12.03241]
[1777045501964,31.74,77985.84,1.12,-0.32133,0.00034,12.03241]
[1777045501937,31.74,77989.21,1.12,-0.32019,0.00034,12.01519]
[1777045502065,31.74,77989.21,1.12,-0.32019,0.00034,12.01519]
[1777045502770,31.74,77989.21,1.12,-0.32019,0.00034,12.01519]
[1777045502853,31.74,77989.21,1.12,-0.32019,0.00034,12.01519]
[1777045502917,31.74,78011.08,1.12,-0.31289,0.00033,11.90141]
[1777045504014,31.74,78030.45,1.12,-0.30649,0.00033,11.79745]
[1777045504237,31.74,78030.45,1.12,-0.30649,0.00033,11.79745]
[1777045504850,31.74,78034.77,1.12,-0.30507,0.00033,11.77384]
[1777045505571,31.74,78034.77,1.12,-0.30507,0.00033,11.77384]
[1777045505765,31.74,78034.77,1.12,-0.30507,0.00033,11.77384]
[1777045505786,31.74,78034.77,1.12,-0.30507,0.00033,11.77384]
[1777045506082,31.74,78033.73,1.12,-0.30541,0.00033,11.77953]
[1777045506112,31.74,78033.73,1.12,-0.30541,0.00033,11.77953]
[1777045506178,31.74,78033.73,1.12,-0.30541,0.00033,11.77953]
[1777045506207,31.74,78033.73,1.12,-0.30541,0.00033,11.77953]
[1777045506262,31.74,78033.73,1.12,-0.30541,0.00033,11.77953]
[1777045506766,31.74,78033.73,1.12,-0.30541,0.00033,11.77953]
[1777045507003,31.74,78047.39,1.12,-0.30094,0.00033,11.70416]
[1777045507812,31.74,78047.39,1.12,-0.30094,0.00033,11.70416]
[1777045507982,31.74,78047.39,1.12,-0.30094,0.00033,11.70416]
[1777045507976,31.74,78059.65,1.12,-0.29695,0.00032,11.63527]
[1777045508073,31.74,78059.65,1.12,-0.29695,0.00032,11.63527]
[1777045508823,31.74,78066.34,1.12,-0.29479,0.00032,11.59727]
[1777045509505,31.74,78066.34,1.12,-0.29479,0.00032,11.59727]
[1777045509760,31.74,78075.37,1.12,-0.29188,0.00032,11.54547]
[1777045510206,31.74,78075.37,1.12,-0.29188,0.00032,11.54547]
[1777045510840,31.74,78075.37,1.12,-0.29188,0.00032,11.54547]
[1777045510959,31.74,78075.37,1.12,-0.29188,0.00032,11.54547]
[1777045510935,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511064,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511278,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511395,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511568,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511631,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511658,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511816,31.74,78076.97,1.12,-0.29137,0.00032,11.53629]
[1777045511918,31.74,78061.84,1.12,-0.29626,0.00032,11.62315]
[1777045512527,31.74,78061.84,1.12,-0.29626,0.00032,11.62315]
[1777045512730,31.74,78047.58,1.12,-0.3009,0.00033,11.70348]
[1777045513108,31.74,78047.58,1.12,-0.3009,0.00033,11.70348]
[1777045513144,31.74,78047.58,1.12,-0.3009,0.00033,11.70348]
[1777045513257,31.74,78047.58,1.12,-0.3009,0.00033,11.70348]
[1777045513622,31.74,78051.75,1.12,-0.29954,0.00033,11.68025]
[1777045515019,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515038,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515147,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515320,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515395,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515403,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515495,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515676,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515725,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515749,31.74,78059.96,1.12,-0.29688,0.00032,11.63402]
[1777045515953,31.74,78074.38,1.12,-0.29222,0.00032,11.55156]
[1777045516502,31.74,78074.38,1.12,-0.29222,0.00032,11.55156]
[1777045516706,31.74,78074.38,1.12,-0.29222,0.00032,11.55156]
[1777045516769,31.74,78074.38,1.12,-0.29222,0.00032,11.55156]
[1777045517040,31.74,78096.03,1.12,-0.28529,0.00032,11.42504]
[1777045517217,31.74,78096.03,1.12,-0.28529,0.00032,11.42504]
[1777045517898,31.74,78096.03,1.12,-0.28529,0.00032,11.42504]
[1777045518057,31.74,78096.03,1.12,-0.28529,0.00032,11.42504]
[1777045518165,31.74,78132.81,1.12,-0.27371,0.00031,11.20267]
[1777045518735,31.74,78132.81,1.12,-0.27371,0.00031,11.20267]
[1777045518889,31.74,78132.81,1.12,-0.27371,0.00031,11.20267]
[1777045518969,31.75,78154.59,1.12,-0.26698,0.00031,11.06723]
[1777045519630,31.75,78154.59,1.12,-0.26698,0.00031,11.06723]
[1777045519708,31.75,78154.59,1.12,-0.26698,0.00031,11.06723]
[1777045519987,31.81,78148.23,1.12,-0.26933,0.00031,11.11509]
[1777045520489,31.81,78148.23,1.12,-0.26933,0.00031,11.11509]
[1777045520865,31.81,78148.23,1.12,-0.26933,0.00031,11.11509]
[1777045520943,31.81,78148.23,1.12,-0.26933,0.00031,11.11509]
[1777045521034,31.81,78160.26,1.12,-0.26563,0.00031,11.03967]
[1777045521666,31.81,78160.26,1.12,-0.26563,0.00031,11.03967]
[1777045521716,31.81,78160.26,1.12,-0.26563,0.00031,11.03967]
[1777045521756,31.81,78160.26,1.12,-0.26563,0.00031,11.03967]
[1777045521926,31.81,78160.26,1.12,-0.26563,0.00031,11.03967]
[1777045521994,31.81,78160.26,1.12,-0.26563,0.00031,11.03967]
[1777045521975,31.82,78154.07,1.12,-0.26762,0.00031,11.08038]
[1777045522347,31.82,78154.07,1.12,-0.26762,0.00031,11.08038]
[1777045522661,31.82,78154.07,1.12,-0.26762,0.00031,11.08038]
[1777045522889,31.82,78154.07,1.12,-0.26762,0.00031,11.08038]
[1777045522987,31.82,78154.07,1.12,-0.26762,0.00031,11.08038]
[1777045523016,31.82,78154.07,1.12,-0.26762,0.00031,11.08038]
[1777045523017,31.83,78155.94,1.12,-0.26711,0.00031,11.06999]
[1777045523298,31.83,78155.94,1.12,-0.26711,0.00031,11.06999]
[1777045523580,31.83,78155.94,1.12,-0.26711,0.00031,11.06999]
[1777045523819,31.83,78155.94,1.12,-0.26711,0.00031,11.06999]
[1777045524002,31.83,78155.94,1.12,-0.26711,0.00031,11.06999]
[1777045524018,31.83,78192.18,1.12,-0.2561,0.0003,10.83858]
[1777045525054,31.83,78211.64,1.12,-0.2503,0.0003,10.71124]
[1777045525342,31.83,78211.64,1.12,-0.2503,0.0003,10.71124]
[1777045525443,31.83,78211.64,1.12,-0.2503,0.0003,10.71124]
[1777045526109,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045526167,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045526359,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045526555,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045526708,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045526936,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045526958,31.83,78217.09,1.12,-0.24868,0.0003,10.67524]
[1777045527050,31.85,78214.98,1.12,-0.24944,0.0003,10.69224]
[1777045527377,31.85,78214.98,1.12,-0.24944,0.0003,10.69224]
[1777045527429,31.85,78214.98,1.12,-0.24944,0.0003,10.69224]
[1777045527448,31.85,78214.98,1.12,-0.24944,0.0003,10.69224]
[1777045527618,31.85,78214.98,1.12,-0.24944,0.0003,10.69224]
[1777045527867,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528223,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528254,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528581,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528649,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528677,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528985,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045529043,31.85,78211.29,1.12,-0.25053,0.0003,10.71656]
[1777045528992,31.86,78208.19,1.12,-0.25153,0.0003,10.73872]
[1777045529743,31.86,78208.19,1.12,-0.25153,0.0003,10.73872]
[1777045530054,31.86,78208.19,1.12,-0.25153,0.0003,10.73872]
[1777045530081,31.89,78213.03,1.12,-0.25029,0.0003,10.71125]
[1777045530288,31.89,78213.03,1.12,-0.25029,0.0003,10.71125]
[1777045530386,31.89,78213.03,1.12,-0.25029,0.0003,10.71125]
[1777045530406,31.89,78213.03,1.12,-0.25029,0.0003,10.71125]
[1777045530777,31.89,78213.03,1.12,-0.25029,0.0003,10.71125]
[1777045531106,31.89,78224.38,1.12,-0.24694,0.00029,10.63626]
[1777045531252,31.89,78224.38,1.12,-0.24694,0.00029,10.63626]
[1777045531344,31.89,78224.38,1.12,-0.24694,0.00029,10.63626]
[1777045531714,31.89,78224.38,1.12,-0.24694,0.00029,10.63626]
[1777045531850,31.89,78224.38,1.12,-0.24694,0.00029,10.63626]
[1777045531890,31.91,78189.68,1.12,-0.25724,0.0003,10.85773]
[1777045532764,31.91,78189.68,1.12,-0.25724,0.0003,10.85773]
[1777045532865,31.91,78172.93,1.12,-0.2623,0.0003,10.965]
[1777045533545,31.91,78172.93,1.12,-0.2623,0.0003,10.965]
[1777045533879,31.92,78155.11,1.12,-0.26781,0.00031,11.07889]
[1777045534548,31.92,78155.11,1.12,-0.26781,0.00031,11.07889]
[1777045534710,31.92,78155.11,1.12,-0.26781,0.00031,11.07889]
[1777045534772,31.92,78155.11,1.12,-0.26781,0.00031,11.07889]
[1777045534920,31.94,78137.18,1.12,-0.27345,0.00031,11.19216]
[1777045535651,31.94,78137.18,1.12,-0.27345,0.00031,11.19216]
[1777045535775,31.94,78137.18,1.12,-0.27345,0.00031,11.19216]
[1777045536093,31.94,78137.18,1.12,-0.27345,0.00031,11.19216]
[1777045535959,31.94,78104.13,1.12,-0.2838,0.00032,11.39183]
[1777045536195,31.94,78104.13,1.12,-0.2838,0.00032,11.39183]
[1777045536652,31.94,78104.13,1.12,-0.2838,0.00032,11.39183]
[1777045536733,31.94,78104.13,1.12,-0.2838,0.00032,11.39183]
[1777045537079,31.94,78099.52,1.12,-0.28526,0.00032,11.41904]
[1777045537865,31.94,78099.52,1.12,-0.28526,0.00032,11.41904]
[1777045537969,31.95,78090.81,1.12,-0.28804,0.00032,11.47036]
[1777045538244,31.95,78090.81,1.12,-0.28804,0.00032,11.47036]
[1777045538340,31.95,78090.81,1.12,-0.28804,0.00032,11.47036]
[1777045538667,31.95,78090.81,1.12,-0.28804,0.00032,11.47036]
[1777045538737,31.95,78090.81,1.12,-0.28804,0.00032,11.47036]
[1777045538799,31.95,78090.81,1.12,-0.28804,0.00032,11.47036]
[1777045538814,31.95,78079.22,1.12,-0.29173,0.00032,11.5374]
[1777045539442,31.95,78079.22,1.12,-0.29173,0.00032,11.5374]
[1777045539457,31.95,78079.22,1.12,-0.29173,0.00032,11.5374]
[1777045539536,31.95,78079.22,1.12,-0.29173,0.00032,11.5374]
[1777045539607,31.95,78079.22,1.12,-0.29173,0.00032,11.5374]
[1777045540023,31.95,78079.22,1.12,-0.29173,0.00032,11.5374]
[1777045539988,31.95,78080.03,1.12,-0.29148,0.00032,11.53285]
[1777045541093,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045541568,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045541590,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045541596,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045541659,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045541690,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045542088,31.96,78088.76,1.12,-0.28876,0.00032,11.48354]
[1777045541760,31.96,78088.46,1.12,-0.28885,0.00032,11.48532]
[1777045542313,31.96,78088.46,1.12,-0.28885,0.00032,11.48532]
[1777045542480,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045543493,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045543545,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045543810,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045543858,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045543884,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045544057,31.97,78088.46,1.12,-0.28893,0.00032,11.48665]
[1777045544122,31.98,78097.2,1.12,-0.28622,0.00032,11.43705]
[1777045545064,32.0,78089.62,1.12,-0.28871,0.00032,11.4828]
[1777045545871,32.0,78089.62,1.12,-0.28871,0.00032,11.4828]
[1777045545947,32.0,78089.62,1.12,-0.28871,0.00032,11.4828]
[1777045546016,32.0,78089.62,1.12,-0.28871,0.00032,11.4828]
[1777045546072,32.0,78089.62,1.12,-0.28871,0.00032,11.4828]
[1777045546091,32.0,78093.82,1.12,-0.28738,0.00032,11.45838]
[1777045546864,32.0,78093.82,1.12,-0.28738,0.00032,11.45838]
[1777045546947,32.0,78093.82,1.12,-0.28738,0.00032,11.45838]
[1777045547009,32.0,78093.82,1.12,-0.28738,0.00032,11.45838]
[1777045547117,32.0,78093.82,1.12,-0.28738,0.00032,11.45838]
[1777045547429,32.0,78096.85,1.12,-0.28643,0.00032,11.44083]
[1777045547529,32.0,78096.85,1.12,-0.28643,0.00032,11.44083]
[1777045547615,32.0,78096.85,1.12,-0.28643,0.00032,11.44083]
[1777045548077,32.0,78096.85,1.12,-0.28643,0.00032,11.44083]
[1777045548025,32.0,78114.42,1.12,-0.2809,0.00031,11.33718]
[1777045548511,32.0,78114.42,1.12,-0.2809,0.00031,11.33718]
[1777045549050,32.0,78114.42,1.12,-0.2809,0.00031,11.33718]
[1777045549088,32.0,78114.42,1.12,-0.2809,0.00031,11.33718]
[1777045549109,32.0,78118.09,1.12,-0.27976,0.00031,11.31525]
[1777045549172,32.0,78118.09,1.12,-0.27976,0.00031,11.31525]
[1777045549215,32.0,78118.09,1.12,-0.27976,0.00031,11.31525]
[1777045549592,32.0,78118.09,1.12,-0.27976,0.00031,11.31525]
[1777045549657,32.0,78118.09,1.12,-0.27976,0.00031,11.31525]
[1777045550050,32.0,78118.09,1.12,-0.27976,0.00031,11.31525]
[1777045549758,32.0,78105.0,1.12,-0.28387,0.00031,11.39326]
[1777045550127,32.0,78105.0,1.12,-0.28387,0.00031,11.39326]
[1777045551121,32.0,78103.53,1.12,-0.28434,0.00032,11.40209]
[1777045551158,32.0,78103.53,1.12,-0.28434,0.00032,11.40209]
[1777045551420,32.0,78103.53,1.12,-0.28434,0.00032,11.40209]
[1777045551462,32.0,78103.53,1.12,-0.28434,0.00032,11.40209]
[1777045551565,32.0,78103.53,1.12,-0.28434,0.00032,11.40209]
[1777045551885,32.0,78103.53,1.12,-0.28434,0.00032,11.40209]
[1777045551924,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552409,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552462,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552469,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552497,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552639,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552659,32.0,78116.86,1.12,-0.28017,0.00031,11.32314]
[1777045552932,32.01,78102.49,1.12,-0.28471,0.00032,11.40889]
[1777045553925,32.01,78102.49,1.12,-0.28471,0.00032,11.40889]
[1777045553949,32.01,78092.81,1.12,-0.28777,0.00032,11.46554]
[1777045555015,32.01,78092.81,1.12,-0.28777,0.00032,11.46554]
[1777045555060,32.01,78092.81,1.12,-0.28777,0.00032,11.46554]
[1777045555744,32.01,78091.73,1.12,-0.28812,0.00032,11.472]
[1777045555796,32.01,78091.73,1.12,-0.28812,0.00032,11.472]
[1777045555835,32.01,78091.73,1.12,-0.28812,0.00032,11.472]
[1777045555931,32.01,78091.73,1.12,-0.28812,0.00032,11.472]
[1777045556027,32.01,78091.73,1.12,-0.28812,0.00032,11.472]
[1777045556348,32.02,78089.32,1.12,-0.28895,0.00032,11.48724]
[1777045558048,32.04,78089.32,1.12,-0.28904,0.00032,11.48884]
[1777045558110,32.06,78081.95,1.12,-0.2915,0.00032,11.53344]
[1777045558164,32.06,78081.95,1.12,-0.2915,0.00032,11.53344]
[1777045558813,32.06,78081.95,1.12,-0.2915,0.00032,11.53344]
[1777045558845,32.06,78081.95,1.12,-0.2915,0.00032,11.53344]
[1777045559028,32.06,78081.95,1.12,-0.2915,0.00032,11.53344]
[1777045559105,32.08,78068.44,1.12,-0.29593,0.00032,11.61239]
[1777045559805,32.08,78068.44,1.12,-0.29593,0.00032,11.61239]
[1777045559826,32.08,78068.44,1.12,-0.29593,0.00032,11.61239]
[1777045559891,32.08,78068.44,1.12,-0.29593,0.00032,11.61239]
[1777045560006,32.08,78068.44,1.12,-0.29593,0.00032,11.61239]
[1777045560052,32.08,78068.44,1.12,-0.29593,0.00032,11.61239]
[1777045560108,32.08,78053.95,1.12,-0.30061,0.00032,11.69335]
[1777045560684,32.08,78053.95,1.12,-0.30061,0.00032,11.69335]
[1777045560777,32.08,78038.51,1.12,-0.30561,0.00033,11.77769]
[1777045561790,32.08,78038.51,1.12,-0.30561,0.00033,11.77769]
[1777045561899,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045562171,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045562198,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045562244,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045562462,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045563025,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045563082,32.08,78030.12,1.12,-0.30836,0.00033,11.82297]
[1777045563134,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045563534,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045563556,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045563638,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045564774,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045564882,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045565080,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045565099,32.09,78025.75,1.12,-0.30981,0.00033,11.84668]
[1777045565123,32.1,78037.76,1.12,-0.30595,0.00033,11.78345]
[1777045565650,32.1,78037.76,1.12,-0.30595,0.00033,11.78345]
[1777045565750,32.1,78037.76,1.12,-0.30595,0.00033,11.78345]
[1777045565775,32.1,78037.76,1.12,-0.30595,0.00033,11.78345]
[1777045565794,32.1,78037.76,1.12,-0.30595,0.00033,11.78345]
[1777045565917,32.1,78037.8,1.12,-0.30594,0.00033,11.78323]
[1777045566745,32.1,78037.8,1.12,-0.30594,0.00033,11.78323]
[1777045566948,32.12,78045.94,1.12,-0.30342,0.00032,11.7412]
[1777045567294,32.12,78045.94,1.12,-0.30342,0.00032,11.7412]
[1777045567767,32.12,78045.94,1.12,-0.30342,0.00032,11.7412]
[1777045567801,32.12,78045.94,1.12,-0.30342,0.00032,11.7412]
[1777045567895,32.13,78066.53,1.12,-0.29686,0.00032,11.62869]
[1777045569079,32.13,78066.53,1.12,-0.29686,0.00032,11.62869]
[1777045569054,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569306,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569372,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569506,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569585,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569600,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569659,32.13,78071.02,1.12,-0.29543,0.00032,11.60359]
[1777045569782,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045570247,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045570309,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045570337,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045570742,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045570998,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045571053,32.13,78084.41,1.12,-0.29116,0.00032,11.5276]
[1777045571099,32.14,78096.8,1.12,-0.28725,0.00032,11.45635]
[1777045571728,32.14,78096.8,1.12,-0.28725,0.00032,11.45635]
[1777045571848,32.14,78096.8,1.12,-0.28725,0.00032,11.45635]
[1777045571863,32.14,78083.79,1.12,-0.29137,0.00032,11.53132]
[1777045572468,32.14,78083.79,1.12,-0.29137,0.00032,11.53132]
[1777045572675,32.14,78083.79,1.12,-0.29137,0.00032,11.53132]
[1777045572843,32.14,78083.79,1.12,-0.29137,0.00032,11.53132]
[1777045572886,32.14,78075.06,1.12,-0.29415,0.00032,11.58112]
[1777045574326,32.14,78075.06,1.12,-0.29416,0.00032,11.58128]
[1777045574413,32.14,78075.06,1.12,-0.29416,0.00032,11.58128]
[1777045574625,32.14,78075.06,1.12,-0.29416,0.00032,11.58128]
[1777045575459,32.14,78074.03,1.12,-0.2945,0.00032,11.58725]
[1777045575514,32.14,78074.03,1.12,-0.2945,0.00032,11.58725]
[1777045575618,32.14,78074.03,1.12,-0.2945,0.00032,11.58725]
[1777045576152,32.14,78074.03,1.12,-0.2945,0.00032,11.58725]
[1777045575994,32.14,78084.84,1.12,-0.29107,0.00032,11.52593]
[1777045576509,32.14,78084.84,1.12,-0.29107,0.00032,11.52593]
[1777045577185,32.14,78084.55,1.12,-0.29116,0.00032,11.52759]
[1777045577552,32.14,78084.55,1.12,-0.29116,0.00032,11.52759]
[1777045577622,32.14,78084.55,1.12,-0.29116,0.00032,11.52759]
[1777045577723,32.14,78084.55,1.12,-0.29116,0.00032,11.52759]
[1777045578025,32.14,78077.21,1.12,-0.29351,0.00032,11.56971]
[1777045578442,32.14,78077.21,1.12,-0.29351,0.00032,11.56971]
[1777045579021,32.14,78077.21,1.12,-0.29351,0.00032,11.56971]
[1777045579391,32.15,78074.13,1.12,-0.2945,0.00032,11.5873]
[1777045579463,32.15,78074.13,1.12,-0.2945,0.00032,11.5873]
[1777045579986,32.15,78074.13,1.12,-0.2945,0.00032,11.5873]
[1777045580093,32.15,78074.13,1.12,-0.2945,0.00032,11.5873]
[1777045580074,32.15,78062.81,1.12,-0.29812,0.00032,11.65075]
[1777045581092,32.15,78068.05,1.12,-0.29645,0.00032,11.62162]
[1777045582986,32.15,78075.18,1.12,-0.29419,0.00032,11.58189]
[1777045583776,32.15,78075.18,1.12,-0.29419,0.00032,11.58189]
[1777045583877,32.15,78065.07,1.12,-0.29743,0.00032,11.63878]
[1777045585833,32.16,78060.78,1.12,-0.29883,0.00032,11.663]
[1777045586406,32.16,78060.78,1.12,-0.29883,0.00032,11.663]
[1777045586840,32.16,78067.37,1.12,-0.29673,0.00032,11.62648]
[1777045587467,32.16,78067.37,1.12,-0.29673,0.00032,11.62648]
[1777045587515,32.16,78067.37,1.12,-0.29673,0.00032,11.62648]
[1777045588043,32.16,78055.87,1.12,-0.30043,0.00032,11.69044]
[1777045588976,32.16,78043.4,1.12,-0.30446,0.00032,11.75871]
[1777045590784,32.17,78043.4,1.12,-0.30452,0.00032,11.75978]
[1777045590836,32.17,78043.4,1.12,-0.30452,0.00032,11.75978]
[1777045590864,32.17,78043.4,1.12,-0.30452,0.00032,11.75978]
[1777045590885,32.18,78039.1,1.12,-0.30597,0.00032,11.78394]
[1777045591379,32.18,78039.1,1.12,-0.30597,0.00032,11.78394]
[1777045591757,32.18,78039.1,1.12,-0.30597,0.00032,11.78394]
[1777045592458,32.18,78039.1,1.12,-0.30589,0.00032,11.77645]
[1777045592555,32.18,78039.1,1.12,-0.30589,0.00032,11.77645]
[1777045592727,32.18,78039.1,1.12,-0.30589,0.00032,11.77645]
[1777045592920,32.18,78039.1,1.12,-0.30589,0.00032,11.77645]
[1777045592960,32.18,78039.1,1.12,-0.30589,0.00032,11.77645]
[1777045593110,32.18,78023.09,1.12,-0.31111,0.00033,11.86175]
[1777045593512,32.18,78023.09,1.12,-0.31111,0.00033,11.86175]
[1777045594068,32.18,78023.09,1.12,-0.31111,0.00033,11.86175]
[1777045594161,32.2,78008.78,1.12,-0.31589,0.00033,11.93745]
[1777045594781,32.2,78008.78,1.12,-0.31589,0.00033,11.93745]
[1777045595156,32.2,78008.78,1.12,-0.31589,0.00033,11.93745]
[1777045595165,32.2,78021.64,1.12,-0.31167,0.00033,11.87082]
[1777045595351,32.2,78021.64,1.12,-0.31167,0.00033,11.87082]
[1777045595579,32.2,78021.64,1.12,-0.31167,0.00033,11.87082]
[1777045595916,32.2,78021.64,1.12,-0.31167,0.00033,11.87082]
[1777045596112,32.2,78021.03,1.12,-0.31188,0.00033,11.87412]
[1777045597315,32.2,78023.2,1.12,-0.31118,0.00033,11.86281]
[1777045597400,32.2,78023.2,1.12,-0.31118,0.00033,11.86281]
[1777045597482,32.2,78023.2,1.12,-0.31118,0.00033,11.86281]
[1777045597495,32.2,78023.2,1.12,-0.31118,0.00033,11.86281]
[1777045597551,32.2,78023.2,1.12,-0.31118,0.00033,11.86281]
[1777045597819,32.2,78023.2,1.12,-0.31118,0.00033,11.86281]
[1777045597976,32.2,78031.3,1.12,-0.30854,0.00033,11.82009]
[1777045598735,32.2,78031.3,1.12,-0.30854,0.00033,11.82009]
[1777045598831,32.2,78031.3,1.12,-0.30854,0.00033,11.82009]
[1777045599147,32.21,78047.28,1.12,-0.30336,0.00032,11.73433]
[1777045599958,32.21,78047.28,1.12,-0.30336,0.00032,11.73433]
[1777045599989,32.21,78047.28,1.12,-0.30336,0.00032,11.73433]
[1777045600080,32.21,78047.28,1.12,-0.30336,0.00032,11.73433]
[1777045600127,32.21,78055.77,1.12,-0.30063,0.00032,11.688]
[1777045600347,32.21,78055.77,1.12,-0.30063,0.00032,11.688]
[1777045600355,32.21,78055.77,1.12,-0.30063,0.00032,11.688]
[1777045600404,32.21,78055.77,1.12,-0.30063,0.00032,11.688]
[1777045600956,32.21,78055.77,1.12,-0.30063,0.00032,11.688]
[1777045601058,32.21,78045.68,1.12,-0.30389,0.00032,11.74323]
[1777045601686,32.21,78045.68,1.12,-0.30389,0.00032,11.74323]
[1777045601955,32.21,78045.68,1.12,-0.3039,0.00032,11.7433]
[1777045602683,32.21,78045.68,1.12,-0.3039,0.00032,11.7433]
[1777045602689,32.21,78045.68,1.12,-0.3039,0.00032,11.7433]
[1777045602692,32.21,78045.68,1.12,-0.3039,0.00032,11.7433]
[1777045602739,32.21,78045.68,1.12,-0.3039,0.00032,11.7433]
[1777045604490,32.22,78045.94,1.12,-0.30387,0.00032,11.74296]
[1777045604566,32.22,78045.94,1.12,-0.30387,0.00032,11.74296]
[1777045604679,32.22,78045.94,1.12,-0.30387,0.00032,11.74296]
[1777045605021,32.22,78045.94,1.12,-0.30387,0.00032,11.74296]
[1777045605122,32.22,78045.94,1.12,-0.30387,0.00032,11.74296]
[1777045605182,32.23,78059.1,1.12,-0.29969,0.00032,11.67205]
[1777045606047,32.23,78065.41,1.12,-0.29768,0.00032,11.63721]
[1777045606877,32.23,78065.41,1.12,-0.29768,0.00032,11.63721]
[1777045606969,32.23,78065.41,1.12,-0.29768,0.00032,11.63721]
[1777045607146,32.23,78065.41,1.12,-0.29768,0.00032,11.63721]
[1777045607148,32.25,78072.07,1.12,-0.29562,0.00032,11.60137]
[1777045609112,32.25,78072.07,1.12,-0.29562,0.00032,11.60137]
[1777045609169,32.26,78076.1,1.12,-0.29444,0.00032,11.58054]
[1777045609282,32.26,78076.1,1.12,-0.29444,0.00032,11.58054]
[1777045609369,32.26,78076.1,1.12,-0.29444,0.00032,11.58054]
[1777045609496,32.26,78076.1,1.12,-0.29444,0.00032,11.58054]
[1777045609600,32.26,78076.1,1.12,-0.29444,0.00032,11.58054]
[1777045610088,32.26,78091.81,1.12,-0.28947,0.00032,11.49142]
[1777045610336,32.26,78091.81,1.12,-0.28947,0.00032,11.49142]
[1777045610426,32.26,78091.81,1.12,-0.28947,0.00032,11.49142]
[1777045611024,32.27,78091.81,1.12,-0.28948,0.00032,11.49151]
[1777045611682,32.27,78091.81,1.12,-0.28948,0.00032,11.49151]
[1777045611735,32.27,78091.81,1.12,-0.28948,0.00032,11.49151]
[1777045611828,32.27,78091.81,1.12,-0.28948,0.00032,11.49151]
[1777045611850,32.27,78091.81,1.12,-0.28948,0.00032,11.49151]
[1777045612186,32.27,78071.76,1.12,-0.29584,0.00032,11.60531]
[1777045612506,32.27,78071.76,1.12,-0.29584,0.00032,11.60531]
[1777045612514,32.27,78071.76,1.12,-0.29584,0.00032,11.60531]
[1777045612529,32.27,78071.76,1.12,-0.29584,0.00032,11.60531]
[1777045612704,32.27,78071.76,1.12,-0.29584,0.00032,11.60531]
[1777045612726,32.27,78071.76,1.12,-0.29584,0.00032,11.60531]
[1777045613035,32.29,78071.58,1.12,-0.29603,0.00032,11.60863]
[1777045614042,32.31,78065.39,1.12,-0.2981,0.00032,11.64471]
[1777045615122,32.31,78065.39,1.12,-0.2981,0.00032,11.64471]
[1777045615144,32.31,78065.39,1.12,-0.2981,0.00032,11.64471]
[1777045615164,32.31,78065.39,1.12,-0.2981,0.00032,11.64471]
[1777045615172,32.31,78065.39,1.12,-0.2981,0.00032,11.64471]
[1777045615175,32.32,78058.73,1.12,-0.3003,0.00032,11.68268]
[1777045615980,32.32,78058.73,1.12,-0.3003,0.00032,11.68268]
[1777045616114,32.33,78045.0,1.12,-0.30479,0.00032,11.75857]
[1777045617104,32.36,78039.06,1.12,-0.30683,0.00032,11.79239]
[1777045617840,32.36,78039.06,1.12,-0.30683,0.00032,11.79239]
[1777045618727,32.36,78039.06,1.12,-0.30683,0.00032,11.79252]
[1777045618791,32.36,78039.06,1.12,-0.30683,0.00032,11.79252]
[1777045618809,32.36,78039.06,1.12,-0.30683,0.00032,11.79252]
[1777045618878,32.36,78039.06,1.12,-0.30683,0.00032,11.79252]
[1777045618941,32.36,78039.06,1.12,-0.30683,0.00032,11.79252]
[1777045620093,32.36,78048.16,1.12,-0.30391,0.00032,11.74385]
[1777045620677,32.36,78048.16,1.12,-0.30391,0.00032,11.74385]
[1777045621096,32.36,78052.38,1.12,-0.30255,0.00032,11.72107]
[1777045621586,32.36,78052.38,1.12,-0.30255,0.00032,11.72107]
[1777045621856,32.36,78052.38,1.12,-0.30255,0.00032,11.72107]
[1777045621891,32.36,78052.38,1.12,-0.30255,0.00032,11.72107]
[1777045622161,32.36,78052.38,1.12,-0.30255,0.00032,11.72107]
[1777045622170,32.36,78075.11,1.12,-0.2953,0.00032,11.59592]
[1777045624149,32.37,78082.23,1.12,-0.29307,0.00032,11.55651]
[1777045625004,32.37,78082.23,1.12,-0.29307,0.00032,11.55651]
[1777045625729,32.38,78082.19,1.12,-0.29314,0.00032,11.55775]
[1777045625803,32.38,78082.19,1.12,-0.29314,0.00032,11.55775]
[1777045626177,32.39,78087.47,1.12,-0.29153,0.00032,11.52892]
[1777045628197,32.41,78091.57,1.12,-0.29037,0.00031,11.50809]
[1777045628836,32.41,78091.57,1.12,-0.29037,0.00031,11.50809]
[1777045629184,32.41,78096.52,1.12,-0.28882,0.00031,11.47993]
[1777045629585,32.41,78096.52,1.12,-0.28882,0.00031,11.47993]
[1777045629640,32.41,78096.52,1.12,-0.28882,0.00031,11.47993]
[1777045629836,32.41,78096.52,1.12,-0.28882,0.00031,11.47993]
[1777045629935,32.41,78096.52,1.12,-0.28882,0.00031,11.47993]
[1777045630199,32.41,78100.26,1.12,-0.28765,0.00031,11.45852]
[1777045630577,32.41,78100.26,1.12,-0.28765,0.00031,11.45852]
[1777045630599,32.41,78100.26,1.12,-0.28765,0.00031,11.45852]
[1777045631203,32.41,78096.66,1.12,-0.28879,0.00031,11.47937]
[1777045633119,32.41,78092.88,1.12,-0.28998,0.00031,11.50113]
[1777045633181,32.41,78092.88,1.12,-0.28998,0.00031,11.50113]
[1777045633226,32.41,78092.88,1.12,-0.28998,0.00031,11.50113]
[1777045633315,32.41,78089.13,1.12,-0.29117,0.00031,11.52261]
[1777045633639,32.41,78089.13,1.12,-0.29117,0.00031,11.52261]
[1777045633664,32.41,78089.13,1.12,-0.29117,0.00031,11.52261]
[1777045633760,32.41,78089.13,1.12,-0.29117,0.00031,11.52261]
[1777045634304,32.42,78074.84,1.12,-0.2957,0.00032,11.60308]
[1777045634379,32.42,78074.84,1.12,-0.2957,0.00032,11.60308]
[1777045635266,32.44,78063.95,1.12,-0.29929,0.00032,11.6657]
[1777045636505,32.46,78063.95,1.12,-0.2994,0.00032,11.66766]
[1777045636530,32.46,78063.95,1.12,-0.2994,0.00032,11.66766]
[1777045636582,32.46,78063.95,1.12,-0.2994,0.00032,11.66766]
[1777045636635,32.46,78063.95,1.12,-0.2994,0.00032,11.66766]
[1777045636683,32.46,78063.95,1.12,-0.2994,0.00032,11.66766]
[1777045637244,32.46,78060.55,1.12,-0.3005,0.00032,11.68639]
[1777045637513,32.46,78060.55,1.12,-0.3005,0.00032,11.68639]
[1777045638043,32.46,78060.55,1.12,-0.3005,0.00032,11.68639]
[1777045638072,32.46,78060.55,1.12,-0.3005,0.00032,11.68639]
[1777045638250,32.46,78055.96,1.12,-0.30197,0.00032,11.71148]
[1777045641198,32.47,78055.33,1.12,-0.30218,0.00032,11.7151]
[1777045641298,32.47,78055.31,1.12,-0.3022,0.00032,11.71531]
[1777045641604,32.47,78055.31,1.12,-0.3022,0.00032,11.71531]
[1777045641613,32.47,78055.31,1.12,-0.3022,0.00032,11.71531]
[1777045641656,32.47,78055.31,1.12,-0.3022,0.00032,11.71531]
[1777045643810,32.47,78055.07,1.12,-0.30228,0.00032,11.71679]
[1777045644042,32.47,78055.07,1.12,-0.30228,0.00032,11.71679]
[1777045645152,32.47,78054.96,1.12,-0.30232,0.00032,11.71747]
[1777045645291,32.47,78054.96,1.12,-0.30232,0.00032,11.71747]
[1777045645300,32.47,78047.31,1.12,-0.30479,0.00032,11.75887]
[1777045645391,32.47,78047.31,1.12,-0.30479,0.00032,11.75887]
[1777045645829,32.47,78047.31,1.12,-0.30479,0.00032,11.75887]
[1777045646306,32.47,78035.63,1.12,-0.30856,0.00032,11.82108]
[1777045646497,32.47,78035.63,1.12,-0.30856,0.00032,11.82108]
[1777045646705,32.47,78035.63,1.12,-0.30856,0.00032,11.82108]
[1777045646719,32.47,78035.63,1.12,-0.30856,0.00032,11.82108]
[1777045647313,32.47,78039.26,1.12,-0.30739,0.00032,11.80201]
[1777045649825,32.48,78040.88,1.12,-0.30688,0.00032,11.79362]
[1777045649838,32.48,78040.88,1.12,-0.30688,0.00032,11.79362]
[1777045650335,32.48,78041.95,1.12,-0.30655,0.00032,11.78814]
[1777045651345,32.48,78049.42,1.12,-0.30407,0.00032,11.74076]
[1777045653358,32.5,78044.46,1.12,-0.30577,0.00032,11.76928]
[1777045654111,32.5,78044.46,1.12,-0.30577,0.00032,11.76928]
[1777045654141,32.5,78044.46,1.12,-0.30577,0.00032,11.76928]
[1777045654231,32.5,78044.46,1.12,-0.30577,0.00032,11.76928]
[1777045654363,32.5,78051.53,1.12,-0.30352,0.00032,11.73164]
[1777045655371,32.52,78055.97,1.12,-0.30219,0.00032,11.70927]
[1777045656295,32.54,78062.42,1.12,-0.30023,0.00032,11.67603]
[1777045657872,32.54,78062.42,1.12,-0.30023,0.00032,11.67603]
[1777045663959,32.57,78063.23,1.12,-0.30015,0.00032,11.67468]
[1777045663979,32.58,78069.16,1.12,-0.29828,0.00032,11.6426]
[1777045664762,32.58,78069.16,1.12,-0.29828,0.00032,11.6426]
[1777045664830,32.58,78069.16,1.12,-0.29828,0.00032,11.6426]
[1777045666000,32.58,78065.51,1.12,-0.29945,0.00032,11.66271]
[1777045666078,32.58,78065.51,1.12,-0.29945,0.00032,11.66271]
[1777045666124,32.58,78065.51,1.12,-0.29945,0.00032,11.66271]
[1777045666162,32.58,78065.51,1.12,-0.29945,0.00032,11.66271]
[1777045666249,32.58,78065.51,1.12,-0.29945,0.00032,11.66271]
[1777045666281,32.58,78066.42,1.12,-0.29917,0.00032,11.65792]
[1777045667963,32.58,78063.31,1.12,-0.30016,0.00032,11.67489]
[1777045668056,32.58,78063.31,1.12,-0.30016,0.00032,11.67489]
[1777045668064,32.58,78062.65,1.12,-0.30039,0.00032,11.67883]
[1777045672099,32.59,78062.58,1.12,-0.30044,0.00032,11.6797]
[1777045672143,32.59,78062.58,1.12,-0.30044,0.00032,11.6797]
[1777045672200,32.59,78061.17,1.12,-0.3009,0.00032,11.68752]
[1777045673358,32.59,78061.17,1.12,-0.3009,0.00032,11.68752]
[1777045674090,32.59,78057.46,1.12,-0.30209,0.00032,11.70775]
[1777045674250,32.59,78051.58,1.12,-0.30398,0.00032,11.73956]
[1777045676111,32.59,78051.58,1.12,-0.30398,0.00032,11.73956]
[1777045676331,32.59,78051.58,1.12,-0.30398,0.00032,11.73956]
[1777045676415,32.6,78051.49,1.12,-0.30403,0.00032,11.7404]
[1777045676542,32.6,78051.49,1.12,-0.30403,0.00032,11.7404]
[1777045676588,32.6,78051.49,1.12,-0.30403,0.00032,11.7404]
[1777045676644,32.6,78042.14,1.12,-0.30702,0.00032,11.79013]
[1777045678319,32.6,78042.14,1.12,-0.30702,0.00032,11.79013]
[1777045678955,32.6,78040.36,1.12,-0.30761,0.00032,11.79981]
[1777045679828,32.6,78040.84,1.12,-0.30746,0.00032,11.79739]
[1777045679900,32.6,78040.84,1.12,-0.30746,0.00032,11.79739]
[1777045679930,32.6,78040.84,1.12,-0.30746,0.00032,11.79739]
[1777045679932,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045680501,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045680585,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681023,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681093,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681234,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681290,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681317,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681344,32.6,78037.91,1.12,-0.30841,0.00032,11.81292]
[1777045681330,32.6,78030.41,1.12,-0.31084,0.00032,11.85225]
[1777045681798,32.6,78030.41,1.12,-0.31084,0.00032,11.85225]
[1777045681846,32.6,78030.41,1.12,-0.31084,0.00032,11.85225]
[1777045681900,32.61,78021.93,1.12,-0.31359,0.00032,11.89615]
[1777045682828,32.61,78021.93,1.12,-0.31359,0.00032,11.89615]
[1777045683188,32.61,78021.93,1.12,-0.31359,0.00032,11.89615]
[1777045683286,32.61,78017.59,1.12,-0.315,0.00032,11.91842]
[1777045684304,32.61,78017.59,1.12,-0.315,0.00032,11.91842]
[1777045684737,32.61,78018.71,1.12,-0.31464,0.00032,11.91278]
[1777045684775,32.61,78018.71,1.12,-0.31464,0.00032,11.91278]
[1777045684839,32.61,78018.05,1.12,-0.31486,0.00032,11.91621]
[1777045685664,32.61,78018.05,1.12,-0.31486,0.00032,11.91621]
[1777045685802,32.61,78018.05,1.12,-0.31486,0.00032,11.91621]
[1777045686002,32.61,78017.0,1.12,-0.31521,0.00032,11.92163]
[1777045687228,32.61,78017.0,1.12,-0.31521,0.00032,11.92163]
[1777045687261,32.61,78017.0,1.12,-0.31521,0.00032,11.92163]
[1777045687330,32.61,78028.42,1.12,-0.31151,0.00032,11.86307]
[1777045687413,32.61,78028.42,1.12,-0.31151,0.00032,11.86307]
[1777045687442,32.61,78028.42,1.12,-0.31151,0.00032,11.86307]
[1777045688127,32.61,78028.42,1.12,-0.31151,0.00032,11.86307]
[1777045688162,32.61,78027.46,1.12,-0.31183,0.00032,11.8681]
[1777045693240,32.61,78028.81,1.12,-0.3114,0.00032,11.86134]
[1777045693257,32.61,78028.81,1.12,-0.3114,0.00032,11.86134]
[1777045693307,32.61,78028.81,1.12,-0.3114,0.00032,11.86134]
[1777045693478,32.61,78029.43,1.12,-0.31121,0.00032,11.85824]
[1777045694271,32.62,78038.88,1.12,-0.30817,0.00032,11.80898]
[1777045694666,32.62,78042.96,1.12,-0.30686,0.00032,11.78758]
[1777045695720,32.62,78042.96,1.12,-0.30686,0.00032,11.78758]
[1777045695730,32.62,78042.96,1.12,-0.30686,0.00032,11.78758]
[1777045695824,32.62,78042.96,1.12,-0.30686,0.00032,11.78758]
[1777045696048,32.62,78041.36,1.12,-0.30739,0.00032,11.79614]
[1777045696851,32.62,78041.36,1.12,-0.30739,0.00032,11.79614]
[1777045696905,32.62,78041.36,1.12,-0.30739,0.00032,11.79614]
[1777045696953,32.62,78037.02,1.12,-0.30879,0.00032,11.81906]
[1777045697742,32.62,78037.02,1.12,-0.30879,0.00032,11.81906]
[1777045699910,32.62,78037.15,1.12,-0.30875,0.00032,11.81855]
[1777045699948,32.62,78037.15,1.12,-0.30875,0.00032,11.81855]
[1777045700607,32.62,78035.0,1.12,-0.30945,0.00032,11.82989]
[1777045701016,32.62,78035.0,1.12,-0.30945,0.00032,11.82989]
[1777045701225,32.62,78033.55,1.12,-0.30992,0.00032,11.83752]
[1777045701994,32.62,78033.55,1.12,-0.30992,0.00032,11.83752]
[1777045702025,32.62,78033.55,1.12,-0.30992,0.00032,11.83752]
[1777045702095,32.62,78016.01,1.12,-0.31561,0.00032,11.9279]
[1777045702649,32.62,78016.01,1.12,-0.31561,0.00032,11.9279]
[1777045702777,32.63,78015.96,1.12,-0.31563,0.00032,11.92823]
[1777045705027,32.63,78015.96,1.12,-0.31563,0.00032,11.92831]
[1777045706605,32.63,78018.6,1.12,-0.31479,0.00032,11.91505]
[1777045707120,32.63,78008.99,1.12,-0.31792,0.00033,11.96376]
[1777045707789,32.63,78008.99,1.12,-0.31792,0.00033,11.96376]
[1777045707794,32.63,78008.99,1.12,-0.31792,0.00033,11.96376]
[1777045707872,32.63,78008.99,1.12,-0.31792,0.00033,11.96376]
[1777045708203,32.63,78008.99,1.12,-0.31792,0.00033,11.96376]
[1777045708228,32.63,78000.54,1.12,-0.32068,0.00033,12.00599]
[1777045708760,32.63,78000.54,1.12,-0.32068,0.00033,12.00599]
[1777045708832,32.63,77995.47,1.12,-0.32234,0.00033,12.03104]
[1777045711045,32.63,77994.34,1.12,-0.32271,0.00033,12.0366]
[1777045711056,32.63,77994.34,1.12,-0.32271,0.00033,12.0366]
[1777045711093,32.63,77994.34,1.12,-0.32271,0.00033,12.0366]
[1777045711256,32.63,77994.34,1.12,-0.32271,0.00033,12.0366]
[1777045711279,32.63,77994.34,1.12,-0.32271,0.00033,12.0366]
[1777045711287,32.63,78000.81,1.12,-0.32051,0.00033,11.99726]
[1777045712879,32.63,78009.89,1.12,-0.31756,0.00033,11.95202]
[1777045713813,32.63,78009.89,1.12,-0.31756,0.00033,11.95202]
[1777045714078,32.63,78009.89,1.12,-0.31756,0.00033,11.95202]
[1777045714278,32.63,78009.89,1.12,-0.31756,0.00033,11.95202]
[1777045714379,32.63,78007.03,1.12,-0.31849,0.00033,11.96645]
[1777045714807,32.63,78007.03,1.12,-0.31849,0.00033,11.96645]
[1777045715125,32.63,78003.56,1.12,-0.31963,0.00033,11.98384]
[1777045720542,32.64,78003.65,1.12,-0.31961,0.00033,11.98362]
[1777045720900,32.64,78003.65,1.12,-0.31961,0.00033,11.98362]
[1777045721303,32.64,78003.65,1.12,-0.31961,0.00033,11.98362]
[1777045721368,32.64,78005.75,1.12,-0.31893,0.00033,11.9732]
[1777045721926,32.64,78012.62,1.12,-0.3167,0.00033,11.93874]
[1777045724520,32.64,78012.77,1.12,-0.31666,0.00033,11.93815]
[1777045724726,32.64,78012.77,1.12,-0.31666,0.00033,11.93815]
[1777045724839,32.64,78012.77,1.12,-0.31666,0.00033,11.93815]
[1777045725311,32.64,78017.7,1.12,-0.31506,0.00032,11.91325]
[1777045726652,32.64,78017.7,1.12,-0.31507,0.00032,11.9133]
[1777045727127,32.64,78017.7,1.12,-0.31507,0.00032,11.9133]
[1777045727216,32.64,78015.25,1.12,-0.31587,0.00032,11.92581]
[1777045728034,32.64,78011.09,1.12,-0.31722,0.00033,11.94693]
[1777045729175,32.65,78006.37,1.12,-0.31877,0.00033,11.97069]
[1777045731547,32.65,78006.74,1.12,-0.31865,0.00033,11.96896]
[1777045731909,32.65,78006.74,1.12,-0.31866,0.00033,11.96902]
[1777045732915,32.65,78002.97,1.12,-0.31989,0.00033,11.98786]
[1777045734939,32.65,78002.58,1.12,-0.32002,0.00033,11.98984]
[1777045735253,32.65,77998.65,1.12,-0.32131,0.00033,12.00934]
[1777045735661,32.65,77998.65,1.12,-0.32131,0.00033,12.00934]
[1777045735867,32.65,77998.65,1.12,-0.32131,0.00033,12.00934]
[1777045736349,32.65,77998.65,1.12,-0.32131,0.00033,12.00934]
[1777045736424,32.65,77974.85,1.12,-0.32914,0.00033,12.12468]
[1777045736866,32.65,77974.85,1.12,-0.32914,0.00033,12.12468]
[1777045737199,32.65,77974.85,1.12,-0.32914,0.00033,12.12468]
[1777045737424,32.65,77954.0,1.12,-0.33607,0.00033,12.22193]
[1777045738128,32.65,77954.08,1.12,-0.33605,0.00033,12.22164]
[1777045741125,32.66,77953.85,1.12,-0.33614,0.00033,12.22279]
[1777045741188,32.66,77953.85,1.12,-0.33614,0.00033,12.22279]
[1777045741256,32.66,77949.66,1.12,-0.33754,0.00033,12.24193]
[1777045742322,32.66,77939.23,1.12,-0.34104,0.00034,12.28882]
[1777045743287,32.66,77939.23,1.12,-0.34104,0.00034,12.28882]
[1777045743991,32.66,77941.98,1.12,-0.34012,0.00033,12.27663]
[1777045748279,32.66,77942.4,1.12,-0.33999,0.00033,12.27498]
[1777045749442,32.66,77941.56,1.12,-0.34028,0.00033,12.27879]
[1777045749454,32.66,77941.56,1.12,-0.34028,0.00033,12.27879]
[1777045750112,32.66,77941.56,1.12,-0.34028,0.00033,12.27885]
[1777045750256,32.67,77942.34,1.12,-0.34003,0.00033,12.27543]
[1777045752217,32.67,77945.96,1.12,-0.33883,0.00033,12.25934]
[1777045753063,32.67,77945.96,1.12,-0.33883,0.00033,12.25934]
[1777045753332,32.67,77945.96,1.12,-0.33883,0.00033,12.25934]
[1777045753390,32.67,77945.96,1.12,-0.33883,0.00033,12.25934]
[1777045753448,32.67,77947.7,1.12,-0.33825,0.00033,12.25158]
[1777045754613,32.67,77947.7,1.12,-0.33825,0.00033,12.25162]
[1777045755071,32.67,77956.76,1.12,-0.33524,0.00033,12.21043]
[1777045757795,32.67,77957.6,1.12,-0.33496,0.00033,12.20666]
[1777045758456,32.67,77955.02,1.12,-0.33582,0.00033,12.21853]
[1777045758949,32.67,77955.02,1.12,-0.33582,0.00033,12.21853]
[1777045758981,32.67,77955.02,1.12,-0.33582,0.00033,12.21853]
[1777045760207,32.67,77955.02,1.12,-0.33583,0.00033,12.21856]
[1777045760267,32.67,77955.02,1.12,-0.33583,0.00033,12.21856]
[1777045760463,32.67,77955.06,1.12,-0.33581,0.00033,12.2184]
[1777045762120,32.67,77950.79,1.12,-0.33724,0.00033,12.23791]
[1777045762524,32.67,77950.79,1.12,-0.33724,0.00033,12.23791]
[1777045763143,32.67,77948.79,1.12,-0.33791,0.00033,12.24699]
[1777045765170,32.67,77950.97,1.12,-0.33718,0.00033,12.23714]
[1777045765234,32.67,77950.97,1.12,-0.33718,0.00033,12.23714]
[1777045765335,32.67,77943.85,1.12,-0.33956,0.00033,12.26925]
[1777045765813,32.67,77943.85,1.12,-0.33956,0.00033,12.26925]
[1777045766099,32.67,77943.85,1.12,-0.33956,0.00033,12.26925]
[1777045766159,32.67,77943.85,1.12,-0.33956,0.00033,12.26925]
[1777045766185,32.67,77943.85,1.12,-0.33956,0.00033,12.26925]
[1777045766274,32.67,77943.85,1.12,-0.33956,0.00033,12.26925]
[1777045766333,32.67,77933.04,1.12,-0.34319,0.00034,12.31717]
[1777045767450,32.68,77925.94,1.12,-0.34558,0.00034,12.34816]
[1777045768386,32.68,77921.44,1.12,-0.3471,0.00034,12.36754]
[1777045768622,32.68,77921.44,1.12,-0.3471,0.00034,12.36754]
[1777045768722,32.68,77921.44,1.12,-0.3471,0.00034,12.36754]
[1777045768740,32.68,77921.44,1.12,-0.3471,0.00034,12.36754]
[1777045769173,32.68,77921.44,1.12,-0.3471,0.00034,12.36754]
[1777045770261,32.68,77938.81,1.12,-0.34126,0.00034,12.29183]
[1777045771144,32.68,77938.81,1.12,-0.34126,0.00034,12.29183]
[1777045773177,32.68,77940.75,1.12,-0.34054,0.00034,12.27595]
[1777045773179,32.68,77940.75,1.12,-0.34054,0.00034,12.27595]
[1777045773184,32.68,77940.75,1.12,-0.34054,0.00034,12.27595]
[1777045773273,32.68,77942.0,1.12,-0.34013,0.00033,12.27042]
[1777045774620,32.68,77942.0,1.12,-0.34013,0.00033,12.27044]
[1777045775020,32.68,77942.0,1.12,-0.34013,0.00033,12.27044]
[1777045775483,32.68,77950.32,1.12,-0.33734,0.00033,12.23298]
[1777045777229,32.68,77959.05,1.12,-0.33444,0.00033,12.1931]
[1777045778237,32.68,77954.72,1.12,-0.33588,0.00033,12.213]
[1777045780154,32.68,77953.06,1.12,-0.33644,0.00033,12.22059]
[1777045780479,32.68,77950.91,1.12,-0.33715,0.00033,12.23038]
[1777045782866,32.68,77947.32,1.12,-0.33835,0.00033,12.24664]
[1777045783271,32.68,77947.32,1.12,-0.33835,0.00033,12.24665]
[1777045783702,32.68,77947.32,1.12,-0.33835,0.00033,12.24665]
[1777045784278,32.68,77942.49,1.12,-0.33997,0.00033,12.2684]
[1777045784616,32.68,77942.49,1.12,-0.33997,0.00033,12.2684]
[1777045785289,32.68,77941.78,1.12,-0.34022,0.00033,12.27162]
[1777045789314,32.68,77946.69,1.12,-0.33858,0.00033,12.24977]
[1777045791509,32.69,77946.83,1.12,-0.33854,0.00033,12.24918]
[1777045792234,32.69,77946.69,1.12,-0.33859,0.00033,12.24986]
[1777045792289,32.69,77946.69,1.12,-0.33859,0.00033,12.24986]
[1777045792390,32.69,77952.95,1.12,-0.33651,0.00033,12.22156]
[1777045793577,32.69,77952.95,1.12,-0.33651,0.00033,12.22159]
[1777045794349,32.69,77956.21,1.12,-0.33542,0.00033,12.20671]
[1777045799383,32.69,77957.26,1.12,-0.33508,0.00033,12.20205]
[1777045799678,32.69,77957.26,1.12,-0.33508,0.00033,12.20205]
[1777045800391,32.69,77955.49,1.12,-0.33568,0.00033,12.2102]
[1777045801398,32.69,77949.67,1.12,-0.33762,0.00033,12.23671]
[1777045801847,32.69,77949.67,1.12,-0.33762,0.00033,12.23671]
[1777045801952,32.69,77949.67,1.12,-0.33762,0.00033,12.23671]
[1777045802591,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045802603,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045802914,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045802981,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803136,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803244,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803286,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803500,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803730,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803750,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045803939,32.69,77951.45,1.12,-0.33702,0.00033,12.22864]
[1777045804480,32.69,77966.62,1.12,-0.33198,0.00033,12.15877]
[1777045805429,32.69,77966.62,1.12,-0.33198,0.00033,12.15874]
[1777045805718,32.69,77966.62,1.12,-0.33198,0.00033,12.15874]
[1777045805777,32.69,77966.62,1.12,-0.33198,0.00033,12.15874]
[1777045805786,32.69,77966.62,1.12,-0.33198,0.00033,12.15874]
[1777045806918,32.69,77964.57,1.12,-0.33266,0.00033,12.16833]
[1777045807448,32.69,77964.57,1.12,-0.33266,0.00033,12.16834]
[1777045808449,32.69,77968.77,1.12,-0.33127,0.00033,12.14877]
[1777045809516,32.69,77975.64,1.12,-0.329,0.00033,12.11638]
[1777045809904,32.69,77975.64,1.12,-0.329,0.00033,12.11638]
[1777045810140,32.69,77975.64,1.12,-0.329,0.00033,12.11638]
[1777045810170,32.69,77975.64,1.12,-0.329,0.00033,12.11638]
[1777045810475,32.69,77975.64,1.12,-0.329,0.00033,12.11639]
[1777045811536,32.69,77991.0,1.12,-0.32394,0.00033,12.04259]
[1777045812074,32.69,77991.0,1.12,-0.32394,0.00033,12.04259]
[1777045812087,32.69,77991.0,1.12,-0.32394,0.00033,12.04259]
[1777045812127,32.69,77991.0,1.12,-0.32394,0.00033,12.04259]
[1777045812207,32.69,77991.0,1.12,-0.32394,0.00033,12.04259]
[1777045812286,32.69,77991.0,1.12,-0.32394,0.00033,12.04259]
[1777045812474,32.69,77991.0,1.12,-0.32394,0.00033,12.04254]
[1777045813538,32.69,78002.36,1.12,-0.32022,0.00033,11.9867]
[1777045815119,32.69,78004.95,1.12,-0.31937,0.00033,11.97383]
[1777045815306,32.69,78004.95,1.12,-0.31937,0.00033,11.97383]
[1777045815336,32.69,78004.95,1.12,-0.31937,0.00033,11.97383]
[1777045815496,32.69,78004.95,1.12,-0.31937,0.00033,11.97384]
[1777045816020,32.69,78004.95,1.12,-0.31937,0.00033,11.97384]
[1777045816504,32.69,78013.47,1.12,-0.3166,0.00032,11.93117]
[1777045816590,32.69,78013.47,1.12,-0.3166,0.00032,11.93117]
[1777045817037,32.69,78013.47,1.12,-0.3166,0.00032,11.93117]
[1777045817152,32.69,78013.47,1.12,-0.3166,0.00032,11.93117]
[1777045817291,32.69,78013.47,1.12,-0.3166,0.00032,11.93117]
[1777045817331,32.69,78013.47,1.12,-0.3166,0.00032,11.93117]
[1777045817510,32.69,78030.36,1.12,-0.31113,0.00032,11.84482]
[1777045817992,32.69,78030.36,1.12,-0.31113,0.00032,11.84482]
[1777045818517,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045818650,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045818657,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045818729,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045818803,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045819365,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045819424,32.69,78029.74,1.12,-0.31133,0.00032,11.84805]
[1777045819524,32.69,78033.17,1.12,-0.31023,0.00032,11.8303]
[1777045820255,32.69,78033.17,1.12,-0.31023,0.00032,11.8303]
[1777045823553,32.69,78026.51,1.12,-0.31239,0.00032,11.86495]
[1777045828587,32.7,78027.26,1.12,-0.31216,0.00032,11.8613]
[1777045828755,32.7,78027.26,1.12,-0.31216,0.00032,11.8613]
[1777045828893,32.7,78027.26,1.12,-0.31216,0.00032,11.8613]
[1777045829005,32.7,78027.26,1.12,-0.31216,0.00032,11.8613]
[1777045829200,32.7,78027.26,1.12,-0.31216,0.00032,11.8613]
[1777045829214,32.7,78028.14,1.12,-0.31187,0.00032,11.85677]
[1777045829957,32.7,78047.09,1.12,-0.30579,0.00032,11.75779]
[1777045831098,32.7,78047.09,1.12,-0.30579,0.00032,11.75779]
[1777045831303,32.7,78047.09,1.12,-0.30579,0.00032,11.75779]
[1777045831382,32.7,78046.63,1.12,-0.30585,0.00032,11.75267]
[1777045832864,32.7,78046.63,1.12,-0.30585,0.00032,11.75267]
[1777045832959,32.7,78037.83,1.12,-0.30868,0.00032,11.79909]
[1777045834908,32.7,78037.83,1.12,-0.30868,0.00032,11.79918]
[1777045835009,32.7,78041.3,1.12,-0.30757,0.00032,11.78107]
[1777045835658,32.7,78041.3,1.12,-0.30757,0.00032,11.78107]
[1777045835744,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045836770,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045836919,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837045,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837107,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837138,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837162,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837226,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837257,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837315,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837377,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837435,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837465,32.7,78042.06,1.12,-0.30733,0.00032,11.77717]
[1777045837525,32.7,78042.62,1.12,-0.30716,0.00032,11.77439]
[1777045838403,32.7,78042.62,1.12,-0.30716,0.00032,11.77439]
[1777045838427,32.7,78056.0,1.12,-0.30289,0.00032,11.70329]
[1777045838983,32.7,78056.0,1.12,-0.30289,0.00032,11.70329]
[1777045840655,32.7,78055.75,1.12,-0.30297,0.00032,11.70468]
[1777045840728,32.7,78055.75,1.12,-0.30297,0.00032,11.70468]
[1777045840992,32.7,78055.75,1.12,-0.30297,0.00032,11.70468]
[1777045841032,32.7,78055.75,1.12,-0.30297,0.00032,11.70468]
[1777045842165,32.7,78057.04,1.12,-0.30256,0.00032,11.6978]
[1777045843003,32.71,78057.37,1.12,-0.30246,0.00032,11.69617]
[1777045843056,32.71,78057.37,1.12,-0.30246,0.00032,11.69617]
[1777045843137,32.71,78057.37,1.12,-0.30246,0.00032,11.69617]
[1777045843147,32.71,78057.37,1.12,-0.30246,0.00032,11.69617]
[1777045843282,32.71,78057.37,1.12,-0.30246,0.00032,11.69617]
[1777045843319,32.71,78057.37,1.12,-0.30246,0.00032,11.69617]
[1777045843357,32.71,78058.25,1.12,-0.30219,0.00032,11.69151]
[1777045844348,32.71,78063.87,1.12,-0.3004,0.00032,11.66123]
[1777045845287,32.71,78063.87,1.12,-0.3004,0.00032,11.66123]
[1777045845376,32.71,78063.87,1.12,-0.3004,0.00032,11.66123]
[1777045846047,32.71,78063.91,1.12,-0.3004,0.00032,11.66108]
[1777045846083,32.71,78067.8,1.12,-0.29916,0.00032,11.63996]
[1777045847277,32.71,78067.8,1.12,-0.29916,0.00032,11.63996]
[1777045847339,32.71,78079.68,1.12,-0.29542,0.00031,11.57495]
[1777045848352,32.71,78079.68,1.12,-0.29542,0.00031,11.57495]
[1777045848380,32.72,78078.48,1.12,-0.29588,0.00031,11.58309]
[1777045849599,32.72,78078.48,1.12,-0.29588,0.00031,11.58309]
[1777045849735,32.73,78076.57,1.12,-0.29649,0.00032,11.59375]
[1777045851496,32.73,78070.5,1.12,-0.29842,0.00032,11.62725]
[1777045852287,32.73,78070.5,1.12,-0.29842,0.00032,11.62725]
[1777045852478,32.73,78072.51,1.12,-0.29779,0.00032,11.61637]
[1777045853558,32.73,78077.11,1.12,-0.29635,0.00032,11.59125]
[1777045855520,32.75,78081.92,1.12,-0.29493,0.00031,11.56641]
[1777045856338,32.75,78081.92,1.12,-0.29493,0.00031,11.56641]
[1777045856484,32.75,78082.31,1.12,-0.29481,0.00031,11.56441]
[1777045857273,32.75,78082.31,1.12,-0.29481,0.00031,11.56441]
[1777045857438,32.75,78072.84,1.12,-0.29781,0.00032,11.61666]
[1777045859304,32.75,78071.24,1.12,-0.29832,0.00032,11.62551]
[1777045859365,32.75,78066.84,1.12,-0.29971,0.00032,11.64955]
[1777045860429,32.75,78066.84,1.12,-0.29971,0.00032,11.64955]
[1777045860500,32.75,78066.84,1.12,-0.29971,0.00032,11.64955]
[1777045860542,32.75,78061.4,1.12,-0.30144,0.00032,11.67903]
[1777045860819,32.75,78061.4,1.12,-0.30144,0.00032,11.67903]
[1777045860929,32.75,78061.4,1.12,-0.30144,0.00032,11.67903]
[1777045862607,32.75,78068.68,1.12,-0.29914,0.00032,11.63974]
[1777045863362,32.75,78068.68,1.12,-0.29914,0.00032,11.63974]
[1777045864021,32.76,78065.9,1.12,-0.30003,0.00032,11.6549]
[1777045864164,32.76,78065.9,1.12,-0.30003,0.00032,11.6549]
[1777045864213,32.76,78065.9,1.12,-0.30003,0.00032,11.6549]
[1777045864327,32.76,78065.35,1.12,-0.3002,0.00032,11.65795]
[1777045865399,32.76,78055.57,1.12,-0.30331,0.00032,11.71061]
[1777045865884,32.76,78055.57,1.12,-0.30331,0.00032,11.71061]
[1777045866291,32.76,78055.57,1.12,-0.30331,0.00032,11.71061]
[1777045866407,32.76,78055.57,1.12,-0.30331,0.00032,11.71061]
[1777045866552,32.76,78056.79,1.12,-0.30293,0.00032,11.70411]
[1777045867469,32.76,78065.27,1.12,-0.30024,0.00032,11.6585]
[1777045871578,32.76,78065.08,1.12,-0.30031,0.00032,11.65967]
[1777045871606,32.76,78065.08,1.12,-0.30031,0.00032,11.65967]
[1777045871641,32.76,78064.04,1.12,-0.30064,0.00032,11.66536]
[1777045871722,32.76,78064.04,1.12,-0.30064,0.00032,11.66536]
[1777045872254,32.76,78064.04,1.12,-0.30064,0.00032,11.66536]
[1777045872380,32.76,78064.04,1.12,-0.30064,0.00032,11.66536]
[1777045872513,32.76,78064.04,1.12,-0.30064,0.00032,11.66536]
[1777045872598,32.76,78055.91,1.12,-0.30323,0.00032,11.70912]
[1777045872971,32.76,78064.09,1.12,-0.30063,0.00032,11.66517]
[1777045873887,32.76,78064.09,1.12,-0.30063,0.00032,11.66517]
[1777045874419,32.76,78073.98,1.12,-0.2975,0.00032,11.61144]
[1777045876446,32.76,78076.27,1.12,-0.29678,0.00032,11.59892]
[1777045876493,32.76,78076.27,1.12,-0.29678,0.00032,11.59892]
[1777045876530,32.76,78075.6,1.12,-0.297,0.00032,11.6027]
[1777045877424,32.76,78081.66,1.12,-0.2951,0.00031,11.56945]
[1777045877685,32.76,78081.66,1.12,-0.2951,0.00031,11.56945]
[1777045877732,32.76,78081.66,1.12,-0.2951,0.00031,11.56945]
[1777045878349,32.76,78081.66,1.12,-0.2951,0.00031,11.56945]
[1777045878412,32.76,78081.66,1.12,-0.2951,0.00031,11.56945]
[1777045879599,32.76,78077.95,1.12,-0.29627,0.00031,11.58997]
[1777045881604,32.77,78079.4,1.12,-0.29583,0.00031,11.58223]
[1777045882364,32.77,78079.4,1.12,-0.29583,0.00031,11.58223]
[1777045882379,32.77,78079.4,1.12,-0.29583,0.00031,11.58223]
[1777045882468,32.77,78079.4,1.12,-0.29583,0.00031,11.58223]
[1777045882529,32.77,78079.62,1.12,-0.29577,0.00031,11.58128]
[1777045883633,32.77,78079.62,1.12,-0.29577,0.00031,11.58128]
[1777045883604,32.77,78073.86,1.12,-0.29759,0.00032,11.61302]
[1777045884388,32.77,78073.86,1.12,-0.29759,0.00032,11.61302]
[1777045884411,32.77,78073.86,1.12,-0.29759,0.00032,11.61302]
[1777045884449,32.77,78073.86,1.12,-0.29759,0.00032,11.61302]
[1777045884526,32.77,78064.66,1.12,-0.30051,0.00032,11.66314]
[1777045885374,32.77,78058.45,1.12,-0.30248,0.00032,11.69663]
[1777045885708,32.77,78058.45,1.12,-0.30248,0.00032,11.69663]
[1777045886345,32.77,78053.24,1.12,-0.30414,0.00032,11.72454]
[1777045889718,32.78,78052.94,1.12,-0.30425,0.00032,11.72628]
[1777045890300,32.78,78052.94,1.12,-0.30425,0.00032,11.72628]
[1777045893365,32.78,78053.45,1.12,-0.30401,0.00032,11.71624]
[1777045893612,32.78,78053.45,1.12,-0.30401,0.00032,11.71624]
[1777045894184,32.78,78055.41,1.12,-0.30339,0.00032,11.70587]
[1777045894286,32.78,78057.91,1.12,-0.3026,0.00032,11.69253]
[1777045896602,32.78,78059.72,1.12,-0.30202,0.00032,11.68287]
[1777045896609,32.78,78059.72,1.12,-0.30202,0.00032,11.68287]
[1777045897080,32.78,78059.08,1.12,-0.30223,0.00032,11.68634]
[1777045898619,32.78,78054.6,1.12,-0.30366,0.00032,11.71038]
[1777045899519,32.78,78054.6,1.12,-0.30366,0.00032,11.71038]
[1777045899593,32.78,78049.53,1.12,-0.30528,0.00032,11.73734]
[1777045901108,32.78,78043.09,1.12,-0.30734,0.00032,11.77128]
[1777045905953,32.78,78040.4,1.12,-0.30821,0.00032,11.78558]
[1777045906071,32.78,78040.4,1.12,-0.30821,0.00032,11.78558]
[1777045906605,32.78,78040.4,1.12,-0.30821,0.00032,11.78558]
[1777045906145,32.78,78040.19,1.12,-0.30828,0.00032,11.78673]
[1777045906764,32.78,78040.19,1.12,-0.30828,0.00032,11.78673]
[1777045906806,32.78,78040.19,1.12,-0.30828,0.00032,11.78673]
[1777045906847,32.78,78040.19,1.12,-0.30828,0.00032,11.78673]
[1777045908451,32.79,78026.24,1.12,-0.31277,0.00032,11.859]
[1777045910268,32.79,78026.24,1.12,-0.31277,0.00032,11.859]
[1777045910277,32.79,78026.24,1.12,-0.31277,0.00032,11.859]
[1777045912561,32.79,78018.37,1.12,-0.31532,0.00032,11.89907]
[1777045913453,32.79,78025.0,1.12,-0.31317,0.00032,11.86533]
[1777045914524,32.79,78025.0,1.12,-0.31317,0.00032,11.86533]
[1777045914556,32.79,78027.67,1.12,-0.31231,0.00032,11.85167]
[1777045915422,32.79,78027.67,1.12,-0.31231,0.00032,11.85167]
[1777045915604,32.79,78029.6,1.12,-0.31169,0.00032,11.84177]
[1777045916686,32.79,78029.6,1.12,-0.31169,0.00032,11.84177]
[1777045916723,32.79,78029.6,1.12,-0.31169,0.00032,11.84177]
[1777045917220,32.79,78031.12,1.12,-0.3112,0.00032,11.83398]
[1777045921619,32.79,78029.75,1.12,-0.31165,0.00032,11.84116]
[1777045921672,32.79,78029.75,1.12,-0.31165,0.00032,11.84116]
[1777045922586,32.79,78018.79,1.12,-0.3152,0.00032,11.89719]
[1777045923178,32.79,78018.79,1.12,-0.3152,0.00032,11.89719]
[1777045923349,32.79,78019.61,1.12,-0.31493,0.00032,11.89304]
[1777045923706,32.79,78019.61,1.12,-0.31493,0.00032,11.89304]
[1777045923740,32.79,78019.61,1.12,-0.31493,0.00032,11.89304]
[1777045925625,32.79,78026.28,1.12,-0.31278,0.00032,11.85907]
[1777045926331,32.79,78026.28,1.12,-0.31278,0.00032,11.85907]
[1777045931998,32.79,78025.21,1.12,-0.31314,0.00032,11.86475]
[1777045932327,32.79,78025.21,1.12,-0.31314,0.00032,11.86475]
[1777045932348,32.79,78025.21,1.12,-0.31314,0.00032,11.86475]
[1777045932403,32.79,78025.21,1.12,-0.31314,0.00032,11.86475]
[1777045932627,32.79,78025.21,1.12,-0.31314,0.00032,11.86475]
[1777045932649,32.79,78015.34,1.12,-0.31633,0.00032,11.91485]
[1777045933633,32.79,78015.34,1.12,-0.31633,0.00032,11.91485]
[1777045933669,32.79,78015.34,1.12,-0.31633,0.00032,11.91485]
[1777045934073,32.79,78015.34,1.12,-0.31633,0.00032,11.91483]
[1777045934136,32.79,78015.34,1.12,-0.31633,0.00032,11.91483]
[1777045934216,32.79,78015.34,1.12,-0.31633,0.00032,11.91483]
[1777045934570,32.79,78021.31,1.12,-0.3144,0.00032,11.88462]
[1777045935337,32.79,78021.31,1.12,-0.3144,0.00032,11.88462]
[1777045935365,32.79,78024.98,1.12,-0.31321,0.00032,11.86593]
[1777045936018,32.79,78024.98,1.12,-0.31321,0.00032,11.86593]
[1777045936061,32.79,78024.98,1.12,-0.31321,0.00032,11.86593]
[1777045936559,32.79,78015.18,1.12,-0.31638,0.00032,11.91566]
[1777045938278,32.79,78015.48,1.12,-0.31629,0.00032,11.91419]
[1777045938394,32.79,78015.48,1.12,-0.31629,0.00032,11.91419]
[1777045938432,32.79,78015.48,1.12,-0.31629,0.00032,11.91419]
[1777045938527,32.79,78015.48,1.12,-0.31629,0.00032,11.91419]
[1777045938559,32.79,78013.75,1.12,-0.31685,0.00032,11.92293]
[1777045939753,32.79,78013.75,1.12,-0.31685,0.00032,11.92296]
[1777045940052,32.79,78013.75,1.12,-0.31685,0.00032,11.92296]
[1777045940382,32.79,78012.77,1.12,-0.31717,0.00032,11.92791]
[1777045940982,32.79,78012.77,1.12,-0.31717,0.00032,11.92791]
[1777045941494,32.79,78017.6,1.12,-0.31561,0.00032,11.90364]
[1777045947276,32.79,78014.2,1.12,-0.31671,0.00032,11.92071]
[1777045947359,32.79,78014.2,1.12,-0.31671,0.00032,11.92071]
[1777045951349,32.79,78010.35,1.12,-0.31796,0.00032,11.94005]
[1777045952688,32.79,78009.94,1.12,-0.31801,0.00033,11.9346]
[1777045952701,32.79,78009.94,1.12,-0.31801,0.00033,11.9346]
[1777045952748,32.79,78009.94,1.12,-0.31801,0.00033,11.9346]
[1777045952469,32.79,78015.68,1.12,-0.31614,0.00032,11.90576]
[1777045953585,32.79,78021.55,1.12,-0.31424,0.00032,11.87603]
[1777045956964,32.79,78020.97,1.12,-0.31443,0.00032,11.87898]
[1777045957674,32.79,78020.97,1.12,-0.31443,0.00032,11.87898]
[1777045957727,32.79,78020.97,1.12,-0.31443,0.00032,11.87898]
[1777045957742,32.79,78019.38,1.12,-0.31494,0.00032,11.88706]
[1777045957790,32.79,78019.38,1.12,-0.31494,0.00032,11.88706]
[1777045958508,32.79,78028.45,1.12,-0.31202,0.00032,11.84079]
[1777045959515,32.79,78033.23,1.12,-0.31048,0.00032,11.81619]
[1777045964550,32.8,78031.03,1.12,-0.31121,0.00032,11.82786]
[1777045969565,32.8,78029.78,1.12,-0.31162,0.00032,11.83447]
[1777045972528,32.8,78033.11,1.12,-0.31056,0.00032,11.81744]
[1777045972563,32.8,78033.11,1.12,-0.31056,0.00032,11.81744]
[1777045972596,32.8,78033.11,1.12,-0.31056,0.00032,11.81744]
[1777045972664,32.8,78029.92,1.12,-0.31158,0.00032,11.83394]
[1777045973118,32.8,78029.92,1.12,-0.31158,0.00032,11.83394]
[1777045977167,32.8,78027.2,1.12,-0.31247,0.00032,11.84804]
[1777045979588,32.8,78027.8,1.12,-0.31228,0.00032,11.84502]
[1777045979689,32.8,78023.55,1.12,-0.31365,0.00032,11.86677]
[1777045984694,32.81,78027.44,1.12,-0.3124,0.00032,11.84699]
[1777045987719,32.81,78023.37,1.12,-0.31372,0.00032,11.86789]
[1777045991739,32.81,78027.78,1.12,-0.31231,0.00032,11.84545]
[1777045997713,32.81,78027.63,1.12,-0.31236,0.00032,11.84638]
[1777046002129,32.81,78028.51,1.12,-0.3121,0.00032,11.84213]
[1777046002307,32.81,78028.51,1.12,-0.3121,0.00032,11.84213]
[1777046003367,32.81,78031.12,1.12,-0.31126,0.00032,11.82882]
[1777046003469,32.82,78036.72,1.12,-0.30947,0.00032,11.79993]
[1777046004250,32.82,78036.72,1.12,-0.30947,0.00032,11.79993]
[1777046004259,32.82,78037.56,1.12,-0.3092,0.00032,11.79556]
[1777046005250,32.82,78037.56,1.12,-0.3092,0.00032,11.79556]
[1777046005767,32.82,78037.56,1.12,-0.30921,0.00032,11.79575]
[1777046006426,32.82,78037.56,1.12,-0.30921,0.00032,11.79575]
[1777046006486,32.82,78037.56,1.12,-0.30921,0.00032,11.79575]
[1777046006567,32.82,78040.57,1.12,-0.30825,0.00032,11.78013]
[1777046007534,32.82,78040.57,1.12,-0.30825,0.00032,11.78013]
[1777046007638,32.82,78040.57,1.12,-0.30825,0.00032,11.78013]
[1777046007726,32.82,78051.59,1.12,-0.30473,0.00032,11.72224]
[1777046008323,32.82,78051.59,1.12,-0.30473,0.00032,11.72224]
[1777046008564,32.82,78051.59,1.12,-0.30473,0.00032,11.72224]
[1777046008665,32.82,78055.37,1.12,-0.30353,0.00032,11.70228]
[1777046008813,32.82,78055.37,1.12,-0.30353,0.00032,11.70228]
[1777046008887,32.82,78055.37,1.12,-0.30353,0.00032,11.70228]
[1777046009501,32.82,78055.37,1.12,-0.30353,0.00032,11.70228]
[1777046009609,32.82,78055.37,1.12,-0.30353,0.00032,11.70228]
[1777046009624,32.82,78060.35,1.12,-0.30195,0.00032,11.6757]
[1777046011177,32.82,78060.29,1.12,-0.30197,0.00032,11.67602]
[1777046011189,32.82,78060.29,1.12,-0.30197,0.00032,11.67602]
[1777046011622,32.82,78060.29,1.12,-0.30197,0.00032,11.67602]
[1777046011763,32.82,78058.53,1.12,-0.30245,0.00032,11.67796]
[1777046012508,32.82,78058.53,1.12,-0.30245,0.00032,11.67796]
[1777046012596,32.82,78058.53,1.12,-0.30245,0.00032,11.67796]
[1777046012627,32.82,78058.53,1.12,-0.30245,0.00032,11.67796]
[1777046012719,32.82,78049.7,1.12,-0.30526,0.00032,11.725]
[1777046013255,32.82,78049.7,1.12,-0.30526,0.00032,11.725]
[1777046013385,32.82,78049.7,1.12,-0.30526,0.00032,11.725]
[1777046013429,32.82,78049.7,1.12,-0.30526,0.00032,11.725]
[1777046013651,32.82,78040.36,1.12,-0.30826,0.00032,11.77415]
[1777046014614,32.83,78031.69,1.12,-0.31105,0.00032,11.81922]
[1777046015230,32.83,78031.69,1.12,-0.31105,0.00032,11.81922]
[1777046015550,32.83,78023.98,1.12,-0.31354,0.00032,11.85882]
[1777046016656,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046016904,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017486,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017509,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017553,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017592,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017618,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017777,32.83,78014.34,1.12,-0.31666,0.00032,11.90768]
[1777046017754,32.83,78010.22,1.12,-0.318,0.00032,11.92835]
[1777046018581,32.83,78004.9,1.12,-0.31974,0.00033,11.95482]
[1777046021952,32.83,77998.76,1.12,-0.32175,0.00033,11.98525]
[1777046027665,32.84,77996.89,1.12,-0.32238,0.00033,11.99469]
[1777046030480,32.84,77994.77,1.12,-0.32309,0.00033,12.00525]
[1777046030528,32.84,77994.77,1.12,-0.32309,0.00033,12.00525]
[1777046030700,32.84,77993.45,1.12,-0.32353,0.00033,12.01179]
[1777046032187,32.84,77993.41,1.12,-0.32354,0.00033,12.01199]
[1777046032361,32.84,77978.26,1.12,-0.32852,0.00033,12.08467]
[1777046033243,32.84,77978.26,1.12,-0.32852,0.00033,12.08467]
[1777046033250,32.84,77978.26,1.12,-0.32852,0.00033,12.08467]
[1777046033312,32.84,77978.26,1.12,-0.32852,0.00033,12.08467]
[1777046033343,32.84,77978.26,1.12,-0.32852,0.00033,12.08467]
[1777046033362,32.84,77973.35,1.12,-0.33014,0.00033,12.10787]
[1777046034110,32.84,77973.35,1.12,-0.33014,0.00033,12.10787]
[1777046034393,32.84,77962.26,1.12,-0.33381,0.00033,12.15951]
[1777046036163,32.84,77960.32,1.12,-0.33446,0.00033,12.16842]
[1777046036579,32.84,77960.32,1.12,-0.33446,0.00033,12.16842]
[1777046036601,32.84,77960.32,1.12,-0.33446,0.00033,12.16842]
[1777046037590,32.84,77961.77,1.12,-0.33398,0.00033,12.16182]
[1777046037615,32.84,77961.77,1.12,-0.33398,0.00033,12.16182]
[1777046038876,32.84,77960.92,1.12,-0.33427,0.00033,12.16577]
[1777046038937,32.84,77960.92,1.12,-0.33427,0.00033,12.16577]
[1777046038955,32.84,77960.92,1.12,-0.33427,0.00033,12.16577]
[1777046039027,32.84,77960.92,1.12,-0.33427,0.00033,12.16577]
[1777046039737,32.84,77960.92,1.12,-0.33427,0.00033,12.16577]
[1777046039783,32.84,77960.92,1.12,-0.33427,0.00033,12.16577]
[1777046039771,32.85,77966.36,1.12,-0.33247,0.00033,12.14071]
[1777046040036,32.85,77966.36,1.12,-0.33247,0.00033,12.14071]
[1777046040188,32.85,77966.36,1.12,-0.33247,0.00033,12.14071]
[1777046040593,32.85,77966.36,1.12,-0.33247,0.00033,12.14071]
[1777046040695,32.85,77980.12,1.12,-0.32793,0.00033,12.07617]
[1777046041580,32.85,77983.99,1.12,-0.32666,0.00033,12.05777]
[1777046042535,32.85,77983.99,1.12,-0.32666,0.00033,12.05777]
[1777046042637,32.85,77982.09,1.12,-0.32728,0.00033,12.06688]
[1777046043357,32.85,77982.09,1.12,-0.32728,0.00033,12.06688]
[1777046043446,32.85,77982.31,1.12,-0.32721,0.00033,12.06587]
[1777046044376,32.85,77982.31,1.12,-0.32721,0.00033,12.06587]
[1777046044600,32.85,77981.71,1.12,-0.32741,0.00033,12.06876]
[1777046050167,32.85,77985.0,1.12,-0.32634,0.00033,12.05323]
[1777046051174,32.85,77992.17,1.12,-0.32399,0.00033,12.0187]
[1777046056207,32.85,77992.16,1.12,-0.324,0.00033,12.01882]
[1777046061242,32.85,77992.71,1.12,-0.32383,0.00033,12.01626]
[1777046064263,32.85,77996.7,1.12,-0.32253,0.00033,11.99692]
[1777046065441,32.85,77996.7,1.12,-0.32253,0.00033,11.99692]
[1777046065450,32.85,77996.7,1.12,-0.32253,0.00033,11.99692]
[1777046065510,32.85,77996.7,1.12,-0.32253,0.00033,11.99692]
[1777046065515,32.85,77995.68,1.12,-0.32286,0.00033,12.00195]
[1777046066696,32.85,77995.68,1.12,-0.32286,0.00033,12.00195]
[1777046066744,32.85,77996.06,1.12,-0.32274,0.00033,12.0001]
[1777046067573,32.85,77996.06,1.12,-0.32274,0.00033,12.0001]
[1777046067753,32.85,77996.82,1.12,-0.32249,0.00033,11.99638]
[1777046068358,32.85,77996.82,1.12,-0.32249,0.00033,11.99638]
[1777046068366,32.85,77996.82,1.12,-0.32249,0.00033,11.99638]
[1777046068399,32.85,77996.82,1.12,-0.32249,0.00033,11.99638]
[1777046068425,32.85,77996.82,1.12,-0.32249,0.00033,11.99638]
[1777046068527,32.85,78000.83,1.12,-0.32118,0.00033,11.97676]
[1777046070327,32.85,78000.85,1.12,-0.32118,0.00033,11.97672]
[1777046070403,32.85,78000.85,1.12,-0.32118,0.00033,11.97672]
[1777046070683,32.85,78000.85,1.12,-0.32118,0.00033,11.97672]
[1777046070748,32.85,77998.53,1.12,-0.32194,0.00033,11.98814]
[1777046070944,32.85,77998.53,1.12,-0.32194,0.00033,11.98814]
[1777046070995,32.85,77998.53,1.12,-0.32194,0.00033,11.98814]
[1777046071312,32.85,77998.53,1.12,-0.32186,0.00033,11.98065]
[1777046074077,32.86,77999.51,1.12,-0.32155,0.00033,11.976]
[1777046074115,32.86,77999.51,1.12,-0.32155,0.00033,11.976]
[1777046074185,32.86,77999.51,1.12,-0.32155,0.00033,11.976]
[1777046074253,32.86,77999.51,1.12,-0.32155,0.00033,11.976]
[1777046074343,32.86,77999.51,1.12,-0.32155,0.00033,11.976]
[1777046074845,32.86,77992.25,1.12,-0.32392,0.00033,12.01142]
[1777046076399,32.86,77992.25,1.12,-0.32392,0.00033,12.01142]
[1777046076484,32.86,77988.78,1.12,-0.32506,0.00033,12.02824]
[1777046077213,32.86,77988.78,1.12,-0.32506,0.00033,12.02824]
[1777046077275,32.86,77988.78,1.12,-0.32506,0.00033,12.02824]
[1777046077288,32.86,77988.78,1.12,-0.32506,0.00033,12.02824]
[1777046077757,32.86,77988.78,1.12,-0.32506,0.00033,12.02824]
[1777046077759,32.86,77997.6,1.12,-0.32218,0.00033,11.98554]
[1777046078805,32.86,77997.6,1.12,-0.32218,0.00033,11.98554]
[1777046080269,32.86,77993.53,1.12,-0.32352,0.00033,12.00549]
[1777046080559,32.86,77993.53,1.12,-0.32352,0.00033,12.00549]
[1777046080571,32.86,77993.53,1.12,-0.32352,0.00033,12.00549]
[1777046080661,32.86,77991.97,1.12,-0.32404,0.00033,12.01311]
[1777046081098,32.86,77991.97,1.12,-0.32404,0.00033,12.01311]
[1777046081378,32.86,77991.97,1.12,-0.32404,0.00033,12.01311]
[1777046086807,32.87,77991.44,1.12,-0.32423,0.00033,12.01593]
[1777046092853,32.87,77991.35,1.12,-0.32429,0.00033,12.01689]
[1777046093036,32.87,77990.8,1.12,-0.32448,0.00033,12.01962]
[1777046093481,32.87,77990.8,1.12,-0.32448,0.00033,12.01962]
[1777046093511,32.87,77990.8,1.12,-0.32448,0.00033,12.01962]
[1777046093559,32.87,77990.8,1.12,-0.32448,0.00033,12.01962]
[1777046093604,32.87,77990.8,1.12,-0.32448,0.00033,12.01962]
[1777046093697,32.87,77990.8,1.12,-0.32448,0.00033,12.01962]
[1777046093798,32.87,77987.52,1.12,-0.32555,0.00033,12.03549]
[1777046094637,32.87,77987.52,1.12,-0.32555,0.00033,12.03549]
[1777046094645,32.87,77987.52,1.12,-0.32555,0.00033,12.03549]
[1777046094739,32.88,77981.63,1.12,-0.32749,0.00033,12.06368]
[1777046094934,32.88,77981.63,1.12,-0.32749,0.00033,12.06368]
[1777046094941,32.88,77981.63,1.12,-0.32749,0.00033,12.06368]
[1777046094993,32.88,77981.63,1.12,-0.32749,0.00033,12.06368]
[1777046095487,32.88,77981.63,1.12,-0.3275,0.00033,12.06373]
[1777046096492,32.88,77986.26,1.12,-0.32598,0.00033,12.0417]
[1777046101151,32.88,77984.6,1.12,-0.32654,0.00033,12.04982]
[1777046101194,32.88,77984.6,1.12,-0.32654,0.00033,12.04982]
[1777046101334,32.88,77984.6,1.12,-0.32654,0.00033,12.04982]
[1777046101491,32.88,77984.6,1.12,-0.32654,0.00033,12.04982]
[1777046101566,32.88,77994.65,1.12,-0.32325,0.00033,12.00151]
[1777046106562,32.88,77998.43,1.12,-0.32203,0.00033,11.9833]
[1777046111659,32.89,77996.12,1.12,-0.32279,0.00033,11.99474]
[1777046113640,32.89,77994.94,1.12,-0.32318,0.00033,12.00056]
[1777046113844,32.89,77992.64,1.12,-0.32394,0.00033,12.01174]
[1777046115628,32.89,77987.05,1.12,-0.32577,0.00033,12.03872]
[1777046117586,32.89,77986.77,1.12,-0.32587,0.00033,12.04006]
[1777046117629,32.89,77986.77,1.12,-0.32587,0.00033,12.04006]
[1777046117655,32.89,77986.77,1.12,-0.32587,0.00033,12.04006]
[1777046117794,32.89,77984.66,1.12,-0.32656,0.00033,12.05015]
[1777046121352,32.89,77981.91,1.12,-0.32746,0.00033,12.06322]
[1777046121367,32.89,77981.91,1.12,-0.32746,0.00033,12.06322]
[1777046121467,32.89,77981.91,1.12,-0.32746,0.00033,12.06322]
[1777046121520,32.89,77981.91,1.12,-0.32746,0.00033,12.06322]
[1777046121667,32.89,77982.29,1.12,-0.32733,0.00033,12.06139]
[1777046122764,32.89,77994.95,1.12,-0.32318,0.00033,12.00053]
[1777046127005,32.89,77993.9,1.12,-0.32353,0.00033,12.00575]
[1777046128879,32.89,77995.11,1.12,-0.32314,0.00033,11.99991]
[1777046128717,32.89,78000.95,1.12,-0.32124,0.00033,11.97145]
[1777046129879,32.89,78004.51,1.12,-0.32008,0.00033,11.95402]
[1777046131739,32.89,78008.25,1.12,-0.31878,0.00032,11.92801]
[1777046132853,32.89,78008.25,1.12,-0.31878,0.00032,11.92801]
[1777046132914,32.89,78009.52,1.12,-0.31837,0.00032,11.92175]
[1777046132986,32.89,78009.52,1.12,-0.31837,0.00032,11.92175]
[1777046133005,32.89,78009.52,1.12,-0.31837,0.00032,11.92175]
[1777046133026,32.89,78009.52,1.12,-0.31837,0.00032,11.92175]
[1777046133154,32.89,78009.52,1.12,-0.31837,0.00032,11.92175]
[1777046133788,32.89,78009.52,1.12,-0.31837,0.00032,11.92175]
[1777046133877,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046134136,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046134337,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046134485,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046134657,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046134786,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046134919,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046135072,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046135150,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046135686,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046135730,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046135757,32.89,78019.94,1.12,-0.315,0.00032,11.86953]
[1777046135777,32.89,78044.73,1.12,-0.30703,0.00032,11.74194]
[1777046136649,32.89,78044.73,1.12,-0.30703,0.00032,11.74194]
[1777046136785,32.89,78044.73,1.12,-0.30703,0.00032,11.74194]
[1777046136870,32.89,78043.05,1.12,-0.30756,0.00032,11.75076]
[1777046138307,32.89,78043.05,1.12,-0.30757,0.00032,11.75079]
[1777046138374,32.89,78043.05,1.12,-0.30757,0.00032,11.75079]
[1777046139894,32.89,78037.88,1.12,-0.30923,0.00032,11.7778]
[1777046144244,32.89,78037.38,1.12,-0.3094,0.00032,11.78054]
[1777046144343,32.89,78037.38,1.12,-0.3094,0.00032,11.78054]
[1777046144830,32.89,78037.38,1.12,-0.3094,0.00032,11.78054]
[1777046144926,32.89,78037.38,1.12,-0.3094,0.00032,11.78054]
[1777046144923,32.89,78033.7,1.12,-0.31058,0.00032,11.79959]
[1777046145847,32.89,78033.7,1.12,-0.31058,0.00032,11.79961]
[1777046146959,32.89,78025.12,1.12,-0.31335,0.00032,11.84359]
[1777046147969,32.89,78025.12,1.12,-0.31335,0.00032,11.84359]
[1777046150801,32.9,78025.55,1.12,-0.31321,0.00032,11.84146]
[1777046150834,32.9,78025.55,1.12,-0.31321,0.00032,11.84146]
[1777046150923,32.9,78023.45,1.12,-0.31389,0.00032,11.85216]
[1777046156272,32.9,78021.78,1.12,-0.31443,0.00032,11.86072]
[1777046156578,32.9,78021.78,1.12,-0.31443,0.00032,11.86072]
[1777046156680,32.9,78021.78,1.12,-0.31443,0.00032,11.86072]
[1777046156924,32.9,78020.67,1.12,-0.31479,0.00032,11.86636]
[1777046157684,32.9,78020.67,1.12,-0.31479,0.00032,11.86636]
[1777046157733,32.9,78020.67,1.12,-0.31479,0.00032,11.86636]
[1777046157931,32.9,78016.65,1.12,-0.3161,0.00032,11.88668]
[1777046158795,32.9,78016.65,1.12,-0.3161,0.00032,11.88668]
[1777046158856,32.9,78016.65,1.12,-0.3161,0.00032,11.88668]
[1777046160226,32.9,78013.34,1.12,-0.31717,0.00032,11.90335]
[1777046160459,32.9,78013.34,1.12,-0.31717,0.00032,11.90335]
[1777046160514,32.9,78013.34,1.12,-0.31717,0.00032,11.90335]
[1777046160651,32.9,78013.34,1.12,-0.31717,0.00032,11.90335]
[1777046160962,32.9,78013.05,1.12,-0.31727,0.00032,11.90483]
[1777046161960,32.9,78006.66,1.12,-0.31935,0.00033,11.93665]
[1777046162286,32.9,78006.66,1.12,-0.31935,0.00033,11.93665]
[1777046162966,32.9,78002.03,1.12,-0.32086,0.00033,11.95957]
[1777046166994,32.9,78005.89,1.12,-0.31961,0.00033,11.94069]
[1777046170263,32.9,78006.31,1.12,-0.31948,0.00033,11.93871]
[1777046170295,32.9,78006.31,1.12,-0.31948,0.00033,11.93871]
[1777046170441,32.9,78006.31,1.12,-0.31948,0.00033,11.93871]
[1777046171001,32.9,78006.31,1.12,-0.31948,0.00033,11.93871]
[1777046171026,32.9,78007.71,1.12,-0.31903,0.00032,11.93182]
[1777046171045,32.9,78007.71,1.12,-0.31903,0.00032,11.93182]
[1777046171055,32.9,78007.71,1.12,-0.31903,0.00032,11.93182]
[1777046172030,32.9,78011.97,1.12,-0.31765,0.00032,11.91064]
[1777046172231,32.9,78011.97,1.12,-0.31765,0.00032,11.91064]
[1777046172424,32.9,78011.97,1.12,-0.31765,0.00032,11.91064]
[1777046179613,32.91,78011.98,1.12,-0.31766,0.00032,11.91091]
[1777046180131,32.91,78008.83,1.12,-0.31869,0.00032,11.92668]
[1777046180200,32.91,78008.83,1.12,-0.31869,0.00032,11.92668]
[1777046180740,32.91,78008.83,1.12,-0.31869,0.00032,11.92668]
[1777046180771,32.91,78008.83,1.12,-0.31869,0.00032,11.92668]
[1777046180943,32.91,78008.83,1.12,-0.31869,0.00032,11.92668]
[1777046181067,32.91,78008.48,1.12,-0.31881,0.00032,11.92846]
[1777046181427,32.91,78008.48,1.12,-0.31881,0.00032,11.92846]
[1777046182053,32.91,78002.1,1.12,-0.32089,0.00033,11.95998]
[1777046182448,32.91,77995.52,1.12,-0.32303,0.00033,11.9921]
[1777046184803,32.91,77991.48,1.12,-0.32436,0.00033,12.01177]
[1777046187129,32.91,77992.7,1.12,-0.32396,0.00033,12.00589]
[1777046187154,32.91,77992.7,1.12,-0.32396,0.00033,12.00589]
[1777046187230,32.91,77992.87,1.12,-0.32391,0.00033,12.00509]
[1777046188960,32.91,77992.87,1.12,-0.32391,0.00033,12.00509]
[1777046188989,32.91,77992.87,1.12,-0.32391,0.00033,12.00509]
[1777046189060,32.91,77992.82,1.12,-0.32393,0.00033,12.00538]
[1777046189700,32.91,77992.82,1.12,-0.32393,0.00033,12.00538]
[1777046189784,32.91,77992.82,1.12,-0.32393,0.00033,12.00538]
[1777046189796,32.91,77992.84,1.12,-0.32392,0.00033,12.0053]
[1777046192271,32.91,77989.68,1.12,-0.32488,0.00033,12.01307]
[1777046192372,32.91,77989.86,1.12,-0.32482,0.00033,12.01221]
[1777046194305,32.91,77989.86,1.12,-0.32482,0.00033,12.01222]
[1777046194329,32.91,77989.86,1.12,-0.32482,0.00033,12.01222]
[1777046194803,32.91,77989.86,1.12,-0.32482,0.00033,12.01222]
[1777046195035,32.91,77989.86,1.12,-0.32482,0.00033,12.01222]
[1777046195060,32.92,77994.77,1.12,-0.32321,0.00033,11.98854]
[1777046195192,32.92,77994.77,1.12,-0.32321,0.00033,11.98854]
[1777046195983,32.92,77994.77,1.12,-0.32321,0.00033,11.98854]
[1777046196084,32.92,77999.73,1.12,-0.3216,0.00033,11.96441]
[1777046196967,32.92,78006.06,1.12,-0.31954,0.00033,11.9333]
[1777046198027,32.92,78006.06,1.12,-0.31954,0.00033,11.9333]
[1777046198070,32.92,78006.06,1.12,-0.31954,0.00033,11.9333]
[1777046198912,32.92,78004.92,1.12,-0.31991,0.00033,11.93896]
[1777046203399,32.92,78003.97,1.12,-0.32022,0.00033,11.94368]
[1777046203525,32.92,78003.97,1.12,-0.32022,0.00033,11.94368]
[1777046203577,32.92,78003.97,1.12,-0.32022,0.00033,11.94368]
[1777046203783,32.92,78003.97,1.12,-0.32022,0.00033,11.94368]
[1777046203884,32.92,78008.08,1.12,-0.31889,0.00032,11.9234]
[1777046204228,32.92,78008.08,1.12,-0.31889,0.00032,11.9234]
[1777046204396,32.92,78008.08,1.12,-0.31889,0.00032,11.9234]
[1777046204618,32.92,78008.08,1.12,-0.31889,0.00032,11.9234]
[1777046204625,32.92,78008.08,1.12,-0.31889,0.00032,11.9234]
[1777046204719,32.92,78013.43,1.12,-0.31715,0.00032,11.89676]
[1777046206212,32.92,78011.31,1.12,-0.31784,0.00032,11.90738]
[1777046206728,32.92,78011.31,1.12,-0.31784,0.00032,11.90738]
[1777046206786,32.92,78011.31,1.12,-0.31784,0.00032,11.90738]
[1777046207060,32.92,78011.31,1.12,-0.31784,0.00032,11.90738]
[1777046207011,32.92,78007.0,1.12,-0.31924,0.00033,11.92881]
[1777046207312,32.92,78007.0,1.12,-0.31924,0.00033,11.92881]
[1777046207626,32.92,78007.0,1.12,-0.31924,0.00033,11.92881]
[1777046207727,32.92,78000.26,1.12,-0.32144,0.00033,11.96199]
[1777046209050,32.92,78000.26,1.12,-0.32144,0.00033,11.96199]
[1777046209259,32.92,78000.26,1.12,-0.32144,0.00033,11.96199]
[1777046209944,32.92,77994.03,1.12,-0.32347,0.00033,11.99238]
[1777046210938,32.92,77994.03,1.12,-0.32347,0.00033,11.99238]
[1777046210984,32.92,77994.03,1.12,-0.32347,0.00033,11.99238]
[1777046211044,32.92,77994.28,1.12,-0.32339,0.00033,11.99118]
[1777046211693,32.92,77994.28,1.12,-0.32339,0.00033,11.99118]
[1777046211729,32.92,77994.28,1.12,-0.32339,0.00033,11.99118]
[1777046211764,32.92,77993.46,1.12,-0.32366,0.00033,11.99516]
[1777046217105,32.92,77994.27,1.12,-0.3234,0.00033,11.99124]
[1777046218238,32.92,77992.62,1.12,-0.32393,0.00033,11.99922]
[1777046218500,32.92,77992.62,1.12,-0.32393,0.00033,11.99922]
[1777046218554,32.92,77992.62,1.12,-0.32393,0.00033,11.99922]
[1777046218714,32.92,77991.12,1.12,-0.32443,0.00033,12.00645]
[1777046219192,32.92,77991.12,1.12,-0.32443,0.00033,12.00645]
[1777046220017,32.92,77983.28,1.12,-0.327,0.00033,12.04403]
[1777046220548,32.92,77983.28,1.12,-0.327,0.00033,12.04403]
[1777046220646,32.92,77983.28,1.12,-0.327,0.00033,12.04403]
[1777046220693,32.92,77983.28,1.12,-0.327,0.00033,12.04403]
[1777046220761,32.92,77981.75,1.12,-0.3275,0.00033,12.0513]
[1777046221533,32.92,77981.75,1.12,-0.3275,0.00033,12.0513]
[1777046221580,32.92,77981.75,1.12,-0.3275,0.00033,12.0513]
[1777046221826,32.92,77975.47,1.12,-0.32957,0.00033,12.08095]
[1777046222603,32.92,77981.71,1.12,-0.32751,0.00033,12.05146]
[1777046223881,32.92,77981.71,1.12,-0.32751,0.00033,12.05146]
[1777046225364,32.92,77983.37,1.12,-0.32697,0.00033,12.04357]
[1777046230437,32.92,77985.11,1.12,-0.3264,0.00033,12.03529]
[1777046233829,32.92,77985.34,1.12,-0.32632,0.00033,12.03419]
[1777046234045,32.92,77985.34,1.12,-0.32632,0.00033,12.03419]
[1777046234116,32.92,77985.34,1.12,-0.32632,0.00033,12.03419]
[1777046233929,32.92,77985.01,1.12,-0.32643,0.00033,12.03577]
[1777046234737,32.92,77997.94,1.12,-0.3222,0.00033,11.97339]
[1777046237557,32.92,77998.52,1.12,-0.322,0.00033,11.97051]
[1777046242360,32.92,77997.95,1.12,-0.32217,0.00033,11.97305]
[1777046242399,32.92,77997.95,1.12,-0.32217,0.00033,11.97305]
[1777046242517,32.92,77997.95,1.12,-0.32217,0.00033,11.97305]
[1777046242658,32.92,77997.95,1.12,-0.32217,0.00033,11.97305]
[1777046242949,32.91,78001.94,1.12,-0.32087,0.00033,11.95343]
[1777046243353,32.91,78001.94,1.12,-0.32087,0.00033,11.95343]
[1777046243741,32.91,78015.56,1.12,-0.31644,0.00032,11.88577]
[1777046244957,32.91,78025.07,1.12,-0.31336,0.00032,11.83771]
[1777046245436,32.91,78025.07,1.12,-0.31336,0.00032,11.83771]
[1777046245478,32.91,78025.07,1.12,-0.31336,0.00032,11.83771]
[1777046245498,32.91,78025.07,1.12,-0.31336,0.00032,11.83771]
[1777046245551,32.91,78025.07,1.12,-0.31336,0.00032,11.83771]
[1777046245890,32.91,78026.44,1.12,-0.31292,0.00032,11.83074]
[1777046246305,32.91,78026.44,1.12,-0.31292,0.00032,11.83074]
[1777046246329,32.91,78026.44,1.12,-0.31292,0.00032,11.83074]
[1777046246668,32.91,78026.44,1.12,-0.31292,0.00032,11.83074]
[1777046246679,32.91,78026.44,1.12,-0.31292,0.00032,11.83074]
[1777046246682,32.91,78026.44,1.12,-0.31292,0.00032,11.83074]
[1777046246949,32.91,78030.56,1.12,-0.31159,0.00032,11.8097]
[1777046249778,32.91,78034.17,1.12,-0.31044,0.00032,11.79117]
[1777046253603,32.91,78026.92,1.12,-0.31268,0.00032,11.82075]
[1777046256092,32.91,78032.16,1.12,-0.31099,0.00032,11.79385]
[1777046261659,32.91,78028.91,1.12,-0.31204,0.00032,11.81059]
[1777046262739,32.91,78028.91,1.12,-0.31204,0.00032,11.81059]
[1777046268220,32.91,78029.78,1.12,-0.31176,0.00032,11.80621]
[1777046269248,32.91,78029.97,1.12,-0.3117,0.00032,11.80526]
[1777046270035,32.91,78029.97,1.12,-0.3117,0.00032,11.80526]
[1777046270058,32.91,78025.96,1.12,-0.31299,0.00032,11.82573]
[1777046271031,32.91,78021.63,1.12,-0.31439,0.00032,11.84773]
[1777046273687,32.91,78020.37,1.12,-0.3148,0.00032,11.85406]
[1777046273812,32.91,78020.37,1.12,-0.3148,0.00032,11.85406]
[1777046274088,32.91,78020.37,1.12,-0.3148,0.00032,11.85406]
[1777046274095,32.91,78019.17,1.12,-0.31519,0.00032,11.86012]
[1777046275949,32.91,78014.72,1.12,-0.31663,0.00032,11.88253]
[1777046277597,32.91,78014.72,1.12,-0.31663,0.00032,11.88253]
[1777046277769,32.91,78014.72,1.12,-0.31663,0.00032,11.88253]
[1777046277807,32.91,78012.1,1.12,-0.31748,0.00032,11.89564]
[1777046278556,32.91,78012.1,1.12,-0.31748,0.00032,11.89564]
[1777046280342,32.91,78012.01,1.12,-0.31751,0.00032,11.89613]
[1777046285405,32.91,78010.55,1.12,-0.31799,0.00032,11.90345]
[1777046285458,32.91,78010.55,1.12,-0.31799,0.00032,11.90345]
[1777046285824,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286285,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286308,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286333,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286374,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286703,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286765,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046286769,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046287016,32.91,78010.1,1.12,-0.31813,0.00032,11.90569]
[1777046287117,32.92,78014.19,1.12,-0.31681,0.00032,11.88529]
[1777046288349,32.92,78014.19,1.12,-0.31681,0.00032,11.8853]
[1777046288682,32.92,78014.19,1.12,-0.31681,0.00032,11.8853]
[1777046288845,32.92,78012.88,1.12,-0.31723,0.00032,11.89187]
[1777046289851,32.92,78019.36,1.12,-0.31514,0.00032,11.85936]
[1777046291866,32.92,78023.94,1.12,-0.31366,0.00032,11.83626]
[1777046293156,32.92,78023.94,1.12,-0.31366,0.00032,11.83626]
[1777046293207,32.92,78023.09,1.12,-0.31394,0.00032,11.84063]
[1777046294404,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046294470,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046294766,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046294798,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046294897,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046294905,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046295133,32.92,78024.01,1.12,-0.31365,0.00032,11.83602]
[1777046295096,32.92,78026.28,1.12,-0.31292,0.00032,11.82453]
[1777046295371,32.92,78026.28,1.12,-0.31292,0.00032,11.82453]
[1777046295878,32.92,78026.28,1.12,-0.31292,0.00032,11.82453]
[1777046295963,32.92,78026.28,1.12,-0.31292,0.00032,11.82453]
[1777046296063,32.92,78032.53,1.12,-0.31091,0.00032,11.7926]
[1777046297839,32.92,78032.53,1.12,-0.31091,0.00032,11.79262]
[1777046297905,32.92,78032.53,1.12,-0.31091,0.00032,11.79262]
[1777046298618,32.92,78034.44,1.12,-0.3103,0.00032,11.78283]
[1777046298659,32.92,78034.44,1.12,-0.3103,0.00032,11.78283]
[1777046298803,32.92,78034.44,1.12,-0.3103,0.00032,11.78283]
[1777046299081,32.92,78034.84,1.12,-0.31017,0.00032,11.78082]
[1777046302667,32.92,78034.54,1.12,-0.31029,0.00032,11.7826]
[1777046302943,32.92,78034.68,1.12,-0.31025,0.00032,11.78197]
[1777046305220,32.93,78037.25,1.12,-0.30943,0.00032,11.76888]
[1777046305516,32.93,78037.25,1.12,-0.30943,0.00032,11.76888]
[1777046306195,32.93,78037.25,1.12,-0.30943,0.00032,11.76888]
[1777046305963,32.93,78036.01,1.12,-0.30983,0.00032,11.77534]
[1777046307979,32.93,78031.78,1.12,-0.3112,0.00032,11.79727]
[1777046313182,32.93,78031.74,1.12,-0.31113,0.00032,11.79004]
[1777046313330,32.93,78031.02,1.12,-0.31137,0.00032,11.79373]
[1777046313643,32.93,78031.02,1.12,-0.31137,0.00032,11.79373]
[1777046313746,32.93,78031.02,1.12,-0.31137,0.00032,11.79373]
[1777046313815,32.93,78031.02,1.12,-0.31137,0.00032,11.79373]
[1777046313827,32.93,78031.02,1.12,-0.31137,0.00032,11.79373]
[1777046314025,32.93,78029.6,1.12,-0.31182,0.00032,11.801]
[1777046314340,32.93,78029.6,1.12,-0.31182,0.00032,11.801]
[1777046314428,32.93,78029.6,1.12,-0.31182,0.00032,11.801]
[1777046314475,32.93,78029.6,1.12,-0.31182,0.00032,11.801]
[1777046314756,32.93,78029.6,1.12,-0.31182,0.00032,11.801]
[1777046314992,32.93,78029.6,1.12,-0.31182,0.00032,11.801]
[1777046315072,32.93,78016.58,1.12,-0.31603,0.00032,11.86713]
[1777046315328,32.93,78016.58,1.12,-0.31603,0.00032,11.86713]
[1777046316769,32.93,78016.58,1.12,-0.31604,0.00032,11.86718]
[1777046316785,32.93,78016.58,1.12,-0.31604,0.00032,11.86718]
[1777046317047,32.93,78024.37,1.12,-0.31352,0.00032,11.82786]
[1777046318058,32.93,78029.48,1.12,-0.31188,0.00032,11.80186]
[1777046323092,32.94,78033.49,1.12,-0.3106,0.00032,11.78156]
[1777046328125,32.94,78030.25,1.12,-0.31165,0.00032,11.79834]
[1777046332495,32.94,78030.37,1.12,-0.31163,0.00032,11.79794]
[1777046332593,32.94,78030.37,1.12,-0.31163,0.00032,11.79794]
[1777046332601,32.94,78030.37,1.12,-0.31163,0.00032,11.79794]
[1777046334901,32.94,78027.74,1.12,-0.31248,0.00032,11.8115]
[1777046334947,32.94,78027.74,1.12,-0.31248,0.00032,11.8115]
[1777046335066,32.94,78027.74,1.12,-0.31248,0.00032,11.8115]
[1777046337188,32.94,78031.8,1.12,-0.31118,0.00032,11.7908]
[1777046342223,32.94,78034.18,1.12,-0.31042,0.00032,11.77863]
[1777046344573,32.94,78033.87,1.12,-0.31052,0.00032,11.78026]
[1777046344641,32.94,78033.87,1.12,-0.31052,0.00032,11.78026]
[1777046344678,32.94,78033.87,1.12,-0.31052,0.00032,11.78026]
[1777046344687,32.94,78033.87,1.12,-0.31052,0.00032,11.78026]
[1777046344747,32.94,78033.87,1.12,-0.31052,0.00032,11.78026]
[1777046345226,32.94,78033.87,1.12,-0.31052,0.00032,11.78026]
[1777046345250,32.94,78034.09,1.12,-0.31045,0.00032,11.77915]
[1777046345511,32.94,78034.09,1.12,-0.31045,0.00032,11.77915]
[1777046345545,32.94,78034.09,1.12,-0.31045,0.00032,11.77915]
[1777046346253,32.95,78025.54,1.12,-0.31321,0.00032,11.82299]
[1777046347260,32.95,78019.57,1.12,-0.31514,0.00032,11.85329]
[1777046348275,32.95,78015.24,1.12,-0.31654,0.00032,11.87509]
[1777046353530,32.95,78015.79,1.12,-0.31638,0.00032,11.87247]
[1777046359349,32.95,78013.32,1.12,-0.31719,0.00032,11.88502]
[1777046361517,32.95,78017.11,1.12,-0.31596,0.00032,11.86609]
[1777046366415,32.95,78018.62,1.12,-0.31548,0.00032,11.85864]
[1777046366487,32.95,78018.62,1.12,-0.31548,0.00032,11.85864]
[1777046367096,32.95,78018.62,1.12,-0.31548,0.00032,11.85864]
[1777046367149,32.95,78018.62,1.12,-0.31548,0.00032,11.85864]
[1777046367197,32.95,78022.98,1.12,-0.31408,0.00032,11.83671]
[1777046367317,32.95,78022.98,1.12,-0.31408,0.00032,11.83671]
[1777046369672,32.96,78023.64,1.12,-0.31387,0.00032,11.83341]
[1777046369829,32.96,78023.64,1.12,-0.31387,0.00032,11.83341]
[1777046369873,32.96,78023.64,1.12,-0.31387,0.00032,11.83341]
[1777046370192,32.96,78023.64,1.12,-0.31387,0.00032,11.83341]
[1777046370197,32.96,78023.64,1.12,-0.31387,0.00032,11.83341]
[1777046369930,32.96,78023.08,1.12,-0.31406,0.00032,11.83635]
[1777046371084,32.96,78029.24,1.12,-0.31198,0.00032,11.79745]
[1777046371673,32.96,78029.24,1.12,-0.31198,0.00032,11.79745]
[1777046371770,32.96,78033.25,1.12,-0.31069,0.00032,11.77687]
[1777046376305,32.96,78031.98,1.12,-0.3111,0.00032,11.78341]
[1777046376314,32.96,78031.98,1.12,-0.3111,0.00032,11.78341]
[1777046376825,32.96,78031.98,1.12,-0.3111,0.00032,11.78341]
[1777046376890,32.96,78031.98,1.12,-0.3111,0.00032,11.78341]
[1777046376992,32.96,78032.2,1.12,-0.31103,0.00032,11.78229]
[1777046377709,32.96,78038.96,1.12,-0.30886,0.00032,11.74742]
[1777046378400,32.96,78038.96,1.12,-0.30886,0.00032,11.74742]
[1777046378589,32.96,78038.96,1.12,-0.30886,0.00032,11.74742]
[1777046378688,32.96,78038.13,1.12,-0.30913,0.00032,11.75173]
[1777046380500,32.96,78040.41,1.12,-0.3084,0.00032,11.73997]
[1777046380961,32.96,78040.41,1.12,-0.3084,0.00032,11.73997]
[1777046381010,32.96,78040.41,1.12,-0.3084,0.00032,11.73997]
[1777046385563,32.96,78039.5,1.12,-0.3087,0.00032,11.74482]
[1777046385620,32.96,78039.5,1.12,-0.3087,0.00032,11.74482]
[1777046385636,32.96,78039.47,1.12,-0.30871,0.00032,11.745]
[1777046388628,32.96,78043.78,1.12,-0.30734,0.00032,11.72265]
[1777046390190,32.96,78043.78,1.12,-0.30734,0.00032,11.72265]
[1777046390230,32.96,78043.78,1.12,-0.30734,0.00032,11.72265]
[1777046390759,32.96,78044.43,1.12,-0.30713,0.00032,11.71932]
[1777046390784,32.96,78044.43,1.12,-0.30713,0.00032,11.71932]
[1777046391227,32.96,78044.06,1.12,-0.30725,0.00032,11.72128]
[1777046391442,32.96,78044.06,1.12,-0.30725,0.00032,11.72128]
[1777046391498,32.96,78044.06,1.12,-0.30725,0.00032,11.72128]
[1777046391512,32.96,78044.06,1.12,-0.30725,0.00032,11.72128]
[1777046391574,32.96,78044.06,1.12,-0.30725,0.00032,11.72128]
[1777046393899,32.96,78054.49,1.12,-0.30394,0.00032,11.66658]
[1777046394617,32.96,78054.49,1.12,-0.30394,0.00032,11.66658]
[1777046394704,32.96,78054.49,1.12,-0.30394,0.00032,11.66658]
[1777046394823,32.96,78054.49,1.12,-0.30394,0.00032,11.66658]
[1777046394828,32.96,78054.49,1.12,-0.30394,0.00032,11.66658]
[1777046394914,32.96,78054.49,1.12,-0.30394,0.00032,11.66658]
[1777046394973,32.96,78050.24,1.12,-0.30529,0.00032,11.68908]
[1777046396608,32.96,78041.77,1.12,-0.308,0.00032,11.73345]
[1777046398103,32.96,78041.77,1.12,-0.308,0.00032,11.73345]
[1777046398249,32.96,78039.17,1.12,-0.30883,0.00032,11.74695]
[1777046400293,32.96,78041.83,1.12,-0.30798,0.00032,11.73314]
[1777046400430,32.96,78042.65,1.12,-0.30772,0.00032,11.72887]
[1777046402594,32.96,78046.11,1.12,-0.30661,0.00032,11.71083]
[1777046405696,32.96,78044.91,1.12,-0.307,0.00032,11.71717]
[1777046405846,32.96,78044.91,1.12,-0.307,0.00032,11.71717]
[1777046405930,32.96,78044.91,1.12,-0.307,0.00032,11.71717]
[1777046406559,32.97,78047.51,1.12,-0.30617,0.00032,11.7036]
[1777046406678,32.97,78047.51,1.12,-0.30617,0.00032,11.7036]
[1777046408152,32.97,78047.51,1.12,-0.30617,0.00032,11.7036]
[1777046408253,32.97,78058.59,1.12,-0.30265,0.00032,11.64517]
[1777046410097,32.97,78057.1,1.12,-0.30313,0.00032,11.65318]
[1777046411107,32.97,78057.32,1.12,-0.30307,0.00032,11.65208]
[1777046411150,32.97,78057.32,1.12,-0.30307,0.00032,11.65208]
[1777046411162,32.97,78052.74,1.12,-0.30453,0.00032,11.67642]
[1777046411640,32.97,78052.74,1.12,-0.30453,0.00032,11.67642]
[1777046411931,32.97,78050.9,1.12,-0.30512,0.00032,11.68618]
[1777046412968,32.97,78045.98,1.12,-0.30669,0.00032,11.71204]
[1777046413876,32.97,78045.98,1.12,-0.30669,0.00032,11.71204]
[1777046413991,32.97,78045.98,1.12,-0.30669,0.00032,11.71204]
[1777046415864,32.97,78045.13,1.12,-0.30696,0.00032,11.71651]
[1777046416491,32.97,78043.19,1.12,-0.30758,0.00032,11.72667]
[1777046418736,32.97,78040.81,1.12,-0.30834,0.00032,11.73907]
[1777046418822,32.97,78031.52,1.12,-0.31132,0.00032,11.787]
[1777046424081,32.97,78031.01,1.12,-0.31148,0.00032,11.78955]
[1777046424912,32.97,78029.11,1.12,-0.31209,0.00032,11.79924]
[1777046424924,32.97,78029.11,1.12,-0.31209,0.00032,11.79924]
[1777046425028,32.97,78029.11,1.12,-0.31209,0.00032,11.79924]
[1777046425091,32.97,78028.47,1.12,-0.3123,0.00032,11.80248]
[1777046426823,32.97,78022.64,1.12,-0.31418,0.00032,11.83215]
[1777046427718,32.97,78022.64,1.12,-0.31418,0.00032,11.83215]
[1777046427746,32.97,78022.64,1.12,-0.31418,0.00032,11.83215]
[1777046427827,32.97,78025.48,1.12,-0.31327,0.00032,11.81778]
[1777046428564,32.97,78025.48,1.12,-0.31327,0.00032,11.81778]
[1777046429548,32.97,78027.03,1.12,-0.31277,0.00032,11.80993]
[1777046429601,32.97,78027.03,1.12,-0.31277,0.00032,11.80993]
[1777046429715,32.97,78027.03,1.12,-0.31277,0.00032,11.80993]
[1777046430292,32.97,78013.7,1.12,-0.31708,0.00032,11.87713]
[1777046433288,32.97,78010.02,1.12,-0.31819,0.00032,11.88791]
[1777046434290,32.97,78018.47,1.12,-0.31545,0.00032,11.8457]
[1777046434428,32.97,78018.47,1.12,-0.31545,0.00032,11.8457]
[1777046436857,32.97,78018.66,1.12,-0.31539,0.00032,11.84479]
[1777046438392,32.97,78016.97,1.12,-0.31594,0.00032,11.85332]
[1777046438444,32.97,78016.97,1.12,-0.31594,0.00032,11.85332]
[1777046438904,32.97,78014.17,1.12,-0.31685,0.00032,11.86734]
[1777046439843,32.97,78014.17,1.12,-0.31685,0.00032,11.86734]
[1777046439934,32.97,78014.97,1.12,-0.31659,0.00032,11.86335]
[1777046444846,32.97,78015.28,1.12,-0.31649,0.00032,11.86184]
[1777046445366,32.97,78015.28,1.12,-0.31649,0.00032,11.86184]
[1777046445389,32.97,78013.08,1.12,-0.3172,0.00032,11.87283]
[1777046445952,32.97,78013.08,1.12,-0.3172,0.00032,11.87283]
[1777046450920,32.97,78011.21,1.12,-0.31781,0.00032,11.8821]
[1777046450986,32.97,78011.02,1.12,-0.31787,0.00032,11.88304]
[1777046454233,32.97,78014.64,1.12,-0.31669,0.00032,11.86497]
[1777046454253,32.97,78014.64,1.12,-0.31669,0.00032,11.86497]
[1777046454347,32.97,78009.41,1.12,-0.31839,0.00032,11.89101]
[1777046454882,32.97,78009.41,1.12,-0.31839,0.00032,11.89101]
[1777046455016,32.97,78009.41,1.12,-0.31839,0.00032,11.89102]
[1777046456026,32.97,78004.45,1.12,-0.32,0.00033,11.91551]
[1777046458482,32.97,78006.22,1.12,-0.31942,0.00033,11.90673]
[1777046458517,32.97,78006.22,1.12,-0.31942,0.00033,11.90673]
[1777046458946,32.97,78006.22,1.12,-0.31942,0.00033,11.90673]
[1777046459045,32.97,78007.05,1.12,-0.31915,0.00033,11.90261]
[1777046459551,32.97,78007.05,1.12,-0.31915,0.00033,11.90261]
[1777046460050,32.97,78005.91,1.12,-0.31952,0.00033,11.90821]
[1777046461351,32.97,77999.21,1.12,-0.32171,0.00033,11.94115]
[1777046463074,32.97,77992.28,1.12,-0.32398,0.00033,11.97487]
[1777046465163,32.97,77991.74,1.12,-0.32416,0.00033,11.97749]
[1777046465700,32.97,77991.94,1.12,-0.32409,0.00033,11.97653]
[1777046465760,32.97,77991.94,1.12,-0.32409,0.00033,11.97653]
[1777046466091,32.97,77991.94,1.12,-0.32409,0.00033,11.97654]
[1777046466593,32.97,77991.94,1.12,-0.32409,0.00033,11.97654]
[1777046466781,32.97,77991.94,1.12,-0.32409,0.00033,11.97654]
[1777046467177,32.97,77991.94,1.12,-0.32409,0.00033,11.97654]
[1777046467228,32.97,77991.94,1.12,-0.32409,0.00033,11.97654]
[1777046467255,32.97,77991.94,1.12,-0.32409,0.00033,11.97654]
[1777046467312,32.97,77980.88,1.12,-0.32772,0.00033,12.02938]
[1777046468060,32.97,77980.88,1.12,-0.32772,0.00033,12.02938]
[1777046469112,32.97,77970.33,1.12,-0.3312,0.00033,12.0789]
[1777046469958,32.97,77970.33,1.12,-0.3312,0.00033,12.0789]
[1777046470195,32.97,77970.33,1.12,-0.3312,0.00033,12.0789]
[1777046470261,32.97,77970.33,1.12,-0.3312,0.00033,12.0789]
[1777046470270,32.97,77970.33,1.12,-0.3312,0.00033,12.0789]
[1777046472624,32.97,77967.61,1.12,-0.33209,0.00033,12.09148]
[1777046472666,32.97,77967.61,1.12,-0.33209,0.00033,12.09148]
[1777046472845,32.97,77967.61,1.12,-0.33209,0.00033,12.09148]
[1777046473142,32.97,77967.18,1.12,-0.33224,0.00033,12.09347]
[1777046473542,32.97,77967.18,1.12,-0.33224,0.00033,12.09347]
[1777046473584,32.97,77967.18,1.12,-0.33224,0.00033,12.09347]
[1777046473944,32.97,77967.18,1.12,-0.33224,0.00033,12.09347]
[1777046474147,32.97,77964.39,1.12,-0.33316,0.00033,12.10633]
[1777046474678,32.97,77964.39,1.12,-0.33316,0.00033,12.10633]
[1777046475044,32.97,77964.39,1.12,-0.33316,0.00033,12.10633]
[1777046475076,32.97,77964.39,1.12,-0.33316,0.00033,12.10633]
[1777046475104,32.97,77964.39,1.12,-0.33316,0.00033,12.10633]
[1777046475255,32.97,77964.39,1.12,-0.33316,0.00033,12.10633]
[1777046475274,32.97,77953.28,1.12,-0.33685,0.00033,12.1569]
[1777046476547,32.97,77953.28,1.12,-0.33684,0.00033,12.15685]
[1777046476887,32.97,77953.28,1.12,-0.33684,0.00033,12.15685]
[1777046476936,32.97,77953.28,1.12,-0.33684,0.00033,12.15685]
[1777046476949,32.97,77953.28,1.12,-0.33684,0.00033,12.15685]
[1777046477395,32.97,77961.83,1.12,-0.334,0.00033,12.11797]
[1777046480120,32.97,77959.75,1.12,-0.33469,0.00033,12.12744]
[1777046480154,32.97,77959.75,1.12,-0.33469,0.00033,12.12744]
[1777046482207,32.97,77957.14,1.12,-0.33555,0.00033,12.13926]
[1777046482238,32.97,77957.14,1.12,-0.33555,0.00033,12.13926]
[1777046483868,32.97,77958.95,1.12,-0.33494,0.00033,12.13096]
[1777046483908,32.97,77958.95,1.12,-0.33494,0.00033,12.13096]
[1777046484814,32.97,77959.38,1.12,-0.3348,0.00033,12.12897]
[1777046484826,32.97,77959.38,1.12,-0.3348,0.00033,12.12897]
[1777046484861,32.97,77959.38,1.12,-0.3348,0.00033,12.12897]
[1777046485338,32.97,77954.92,1.12,-0.33628,0.00033,12.14919]
[1777046485541,32.97,77954.92,1.12,-0.33628,0.00033,12.14919]
[1777046485735,32.97,77954.92,1.12,-0.33628,0.00033,12.14919]
[1777046486054,32.97,77954.92,1.12,-0.33628,0.00033,12.14919]
[1777046486088,32.97,77954.92,1.12,-0.33628,0.00033,12.14919]
[1777046486096,32.97,77954.92,1.12,-0.33628,0.00033,12.14919]
[1777046487247,32.97,77948.61,1.12,-0.33837,0.00033,12.17748]
[1777046487602,32.97,77948.61,1.12,-0.33837,0.00033,12.17748]
[1777046488356,32.97,77948.61,1.12,-0.33837,0.00033,12.17748]
[1777046488397,32.97,77948.61,1.12,-0.33837,0.00033,12.17748]
[1777046488355,32.97,77944.82,1.12,-0.33964,0.00033,12.19437]
[1777046488499,32.97,77944.82,1.12,-0.33964,0.00033,12.19437]
[1777046488847,32.97,77944.82,1.12,-0.33964,0.00033,12.19437]
[1777046488886,32.97,77944.82,1.12,-0.33964,0.00033,12.19437]
[1777046489255,32.97,77944.82,1.12,-0.33964,0.00033,12.19437]
[1777046489629,32.97,77944.82,1.12,-0.33964,0.00033,12.19437]
[1777046490280,32.97,77948.66,1.12,-0.33835,0.00033,12.1772]
[1777046490911,32.97,77948.66,1.12,-0.33835,0.00033,12.1772]
[1777046490974,32.97,77948.66,1.12,-0.33835,0.00033,12.1772]
[1777046491646,32.97,77949.95,1.12,-0.33784,0.00033,12.16394]
[1777046491683,32.97,77949.95,1.12,-0.33784,0.00033,12.16394]
[1777046491871,32.97,77949.95,1.12,-0.33784,0.00033,12.16394]
[1777046492280,32.97,77946.98,1.12,-0.33883,0.00033,12.17717]
[1777046493630,32.96,77948.41,1.12,-0.33835,0.00033,12.17073]
[1777046494343,32.96,77948.41,1.12,-0.33835,0.00033,12.17073]
[1777046495682,32.96,77947.32,1.12,-0.3387,0.00033,12.17549]
[1777046496128,32.96,77947.32,1.12,-0.3387,0.00033,12.17549]
[1777046496162,32.96,77947.32,1.12,-0.3387,0.00033,12.17549]
[1777046496199,32.96,77947.32,1.12,-0.3387,0.00033,12.17549]
[1777046496224,32.96,77947.32,1.12,-0.3387,0.00033,12.17549]
[1777046496347,32.96,77952.4,1.12,-0.33701,0.00033,12.15266]
[1777046502348,32.96,77947.62,1.12,-0.33858,0.00033,12.17387]
[1777046504362,32.96,77952.06,1.12,-0.3371,0.00033,12.15386]
[1777046506100,32.96,77952.29,1.12,-0.33702,0.00033,12.15279]
[1777046506376,32.96,77948.16,1.12,-0.33839,0.00033,12.17128]
[1777046507356,32.96,77948.16,1.12,-0.33839,0.00033,12.17128]
[1777046507387,32.95,77946.62,1.12,-0.3389,0.00033,12.17811]
[1777046507541,32.95,77946.62,1.12,-0.3389,0.00033,12.17811]
[1777046508390,32.95,77943.56,1.12,-0.33992,0.00033,12.19165]
[1777046508618,32.95,77943.56,1.12,-0.33992,0.00033,12.19165]
[1777046508973,32.95,77943.56,1.12,-0.33992,0.00033,12.19165]
[1777046509017,32.95,77943.56,1.12,-0.33992,0.00033,12.19165]
[1777046509399,32.95,77942.26,1.12,-0.34035,0.00033,12.19737]
[1777046509821,32.95,77942.26,1.12,-0.34035,0.00033,12.19737]
[1777046509967,32.95,77942.26,1.12,-0.34035,0.00033,12.19737]
[1777046510512,32.95,77943.31,1.12,-0.34,0.00033,12.19268]
[1777046510552,32.95,77943.31,1.12,-0.34,0.00033,12.19268]
[1777046511983,32.95,77942.28,1.12,-0.34034,0.00033,12.1972]
[1777046512050,32.95,77942.28,1.12,-0.34034,0.00033,12.1972]
[1777046517232,32.95,77943.01,1.12,-0.34008,0.00033,12.19376]
[1777046517390,32.95,77943.01,1.12,-0.34008,0.00033,12.19376]
[1777046517453,32.95,77942.07,1.12,-0.34039,0.00033,12.19788]
[1777046518457,32.95,77934.92,1.12,-0.34278,0.00034,12.22924]
[1777046520549,32.95,77937.36,1.12,-0.34196,0.00033,12.21855]
[1777046520586,32.95,77937.36,1.12,-0.34196,0.00033,12.21855]
[1777046520647,32.95,77937.36,1.12,-0.34196,0.00033,12.21855]
[1777046520830,32.95,77937.36,1.12,-0.34196,0.00033,12.21855]
[1777046520841,32.95,77937.36,1.12,-0.34196,0.00033,12.21855]
[1777046520918,32.95,77937.36,1.12,-0.34196,0.00033,12.21855]
[1777046521019,32.95,77940.69,1.12,-0.34084,0.00033,12.20385]
[1777046522105,32.94,77946.4,1.12,-0.33893,0.00033,12.17848]
[1777046523418,32.94,77946.4,1.12,-0.33893,0.00033,12.17848]
[1777046523429,32.94,77946.4,1.12,-0.33893,0.00033,12.17848]
[1777046523479,32.94,77947.57,1.12,-0.33854,0.00033,12.17323]
[1777046524077,32.94,77952.08,1.12,-0.33703,0.00033,12.15297]
[1777046526249,32.94,77952.08,1.12,-0.33703,0.00033,12.15297]
[1777046526271,32.94,77952.08,1.12,-0.33703,0.00033,12.15297]
[1777046526330,32.94,77957.78,1.12,-0.33513,0.00033,12.12707]
[1777046528585,32.94,77960.62,1.12,-0.33418,0.00033,12.11406]
[1777046528616,32.94,77960.62,1.12,-0.33418,0.00033,12.11406]
[1777046528654,32.94,77960.62,1.12,-0.33418,0.00033,12.11406]
[1777046528661,32.94,77960.62,1.12,-0.33418,0.00033,12.11406]
[1777046528718,32.94,77960.62,1.12,-0.33418,0.00033,12.11406]
[1777046529174,32.94,77961.75,1.12,-0.33381,0.00033,12.10887]
[1777046530316,32.94,77961.75,1.12,-0.33381,0.00033,12.10887]
[1777046530371,32.94,77966.04,1.12,-0.33238,0.00033,12.08906]
[1777046534575,32.94,77967.54,1.12,-0.33188,0.00033,12.08198]
[1777046534694,32.94,77967.54,1.12,-0.33188,0.00033,12.08198]
[1777046534899,32.94,77967.54,1.12,-0.33188,0.00033,12.08198]
[1777046534918,32.94,77967.54,1.12,-0.33188,0.00033,12.08198]
[1777046535353,32.94,77969.53,1.12,-0.33121,0.00033,12.07271]
[1777046537064,32.94,77981.71,1.12,-0.32719,0.00033,12.01534]
[1777046538064,32.94,77981.71,1.12,-0.32719,0.00033,12.01534]
[1777046538093,32.94,77981.71,1.12,-0.32719,0.00033,12.01534]
[1777046538498,32.94,77983.89,1.12,-0.32647,0.00033,12.00493]
[1777046538511,32.94,77983.89,1.12,-0.32647,0.00033,12.00493]
[1777046539169,32.94,77983.89,1.12,-0.32647,0.00033,12.00493]
[1777046539185,32.94,77983.89,1.12,-0.32647,0.00033,12.00493]
[1777046539467,32.94,77990.43,1.12,-0.32432,0.00033,11.9735]
[1777046540358,32.93,77998.06,1.12,-0.32182,0.00033,11.93643]
[1777046545391,32.93,78000.09,1.12,-0.32115,0.00033,11.92649]
[1777046546617,32.93,78001.41,1.12,-0.32072,0.00033,11.92001]
[1777046552350,32.93,78002.77,1.12,-0.32028,0.00033,11.91334]
[1777046552682,32.93,78004.52,1.12,-0.31962,0.00033,11.89718]
[1777046553251,32.93,78004.52,1.12,-0.31962,0.00033,11.89718]
[1777046553266,32.94,78004.72,1.12,-0.31956,0.00033,11.89624]
[1777046554704,32.94,78004.72,1.12,-0.31956,0.00033,11.89624]
[1777046557420,32.94,78004.37,1.12,-0.31968,0.00033,11.89807]
[1777046558892,32.94,78000.84,1.12,-0.32084,0.00033,11.91556]
[1777046558985,32.94,78000.84,1.12,-0.32084,0.00033,11.91556]
[1777046559260,32.94,78000.84,1.12,-0.32084,0.00033,11.91556]
[1777046559389,32.94,78000.84,1.12,-0.32084,0.00033,11.91556]
[1777046559491,32.94,77995.33,1.12,-0.32264,0.00033,11.94249]
[1777046560143,32.94,77995.33,1.12,-0.32264,0.00033,11.94249]
[1777046560178,32.94,77979.71,1.12,-0.32777,0.00033,12.01747]
[1777046562316,32.94,77978.23,1.12,-0.32826,0.00033,12.02447]
[1777046562349,32.94,77978.23,1.12,-0.32826,0.00033,12.02447]
[1777046562380,32.94,77978.48,1.12,-0.32817,0.00033,12.02319]
[1777046562954,32.94,77978.48,1.12,-0.32817,0.00033,12.02319]
[1777046563006,32.94,77978.48,1.12,-0.32817,0.00033,12.02319]
[1777046563021,32.94,77978.48,1.12,-0.32817,0.00033,12.02319]
[1777046564231,32.94,77970.49,1.12,-0.33081,0.00033,12.06061]
[1777046564903,32.94,77970.49,1.12,-0.33081,0.00033,12.06061]
[1777046569276,32.93,77973.83,1.12,-0.32969,0.00033,12.04489]
[1777046569327,32.93,77973.83,1.12,-0.32969,0.00033,12.04489]
[1777046570192,32.93,77974.01,1.12,-0.32963,0.00033,12.044]
[1777046570243,32.93,77974.01,1.12,-0.32963,0.00033,12.044]
[1777046570292,32.93,77975.99,1.12,-0.32898,0.00033,12.03467]
[1777046571835,32.93,77982.99,1.12,-0.32667,0.00033,12.00146]
[1777046573093,32.93,77987.19,1.12,-0.32528,0.00033,11.98132]
[1777046574723,32.93,77987.24,1.12,-0.32526,0.00033,11.98106]
[1777046574730,32.93,77987.24,1.12,-0.32526,0.00033,11.98106]
[1777046574856,32.93,77987.24,1.12,-0.32526,0.00033,11.98106]
[1777046579141,32.93,77988.23,1.12,-0.32493,0.00033,11.97623]
[1777046580236,32.93,77988.73,1.12,-0.32477,0.00033,11.97381]
[1777046580345,32.93,77988.73,1.12,-0.32477,0.00033,11.97381]
[1777046580367,32.93,77988.73,1.12,-0.32477,0.00033,11.97381]
[1777046580392,32.93,77988.73,1.12,-0.32477,0.00033,11.97381]
[1777046581130,32.93,77989.33,1.12,-0.32457,0.00033,11.9709]
[1777046581143,32.93,77989.33,1.12,-0.32457,0.00033,11.9709]
[1777046581231,32.93,77980.32,1.12,-0.32753,0.00033,12.01397]
[1777046583289,32.93,77973.76,1.12,-0.32969,0.00033,12.04484]
[1777046588537,32.93,77972.68,1.12,-0.33005,0.00033,12.04987]
[1777046588542,32.93,77972.25,1.12,-0.33019,0.00033,12.05183]
[1777046588633,32.93,77972.25,1.12,-0.33019,0.00033,12.05183]
[1777046588637,32.93,77972.25,1.12,-0.33019,0.00033,12.05183]
[1777046588969,32.93,77967.26,1.12,-0.33184,0.00033,12.07508]
[1777046592984,32.93,77959.22,1.12,-0.3345,0.00033,12.11207]
[1777046597249,32.93,77959.41,1.12,-0.33443,0.00033,12.11111]
[1777046597351,32.92,77966.36,1.12,-0.33212,0.00033,12.07906]
[1777046598495,32.92,77966.36,1.12,-0.33212,0.00033,12.07906]
[1777046598988,32.92,77966.36,1.12,-0.33212,0.00033,12.07906]
[1777046599089,32.92,77968.14,1.12,-0.33153,0.00033,12.07079]
[1777046600993,32.92,77968.14,1.12,-0.33153,0.00033,12.07077]
[1777046601056,32.92,77968.14,1.12,-0.33153,0.00033,12.07077]
[1777046601529,32.92,77968.14,1.12,-0.33153,0.00033,12.07077]
[1777046601506,32.92,77963.21,1.12,-0.33316,0.00033,12.09355]
[1777046607083,32.92,77961.83,1.12,-0.33361,0.00033,12.09977]
[1777046612116,32.92,77962.56,1.12,-0.33328,0.00033,12.08875]
[1777046613246,32.92,77962.56,1.12,-0.33328,0.00033,12.08875]
[1777046615138,32.92,77956.6,1.12,-0.33525,0.00033,12.11595]
[1777046618110,32.92,77954.01,1.12,-0.33611,0.00033,12.12768]
[1777046618159,32.92,77951.81,1.12,-0.33684,0.00033,12.13762]
[1777046621915,32.91,77951.74,1.12,-0.33686,0.00033,12.13782]
[1777046622188,32.91,77956.69,1.12,-0.33521,0.00033,12.11531]
[1777046623901,32.91,77955.28,1.12,-0.33567,0.00033,12.12169]
[1777046624202,32.91,77955.27,1.12,-0.33567,0.00033,12.12169]
[1777046624731,32.91,77955.27,1.12,-0.33567,0.00033,12.12169]
[1777046624775,32.91,77955.27,1.12,-0.33567,0.00033,12.12169]
[1777046625933,32.91,77956.13,1.12,-0.33538,0.00033,12.11774]
[1777046629273,32.91,77954.58,1.12,-0.33589,0.00033,12.12467]
[1777046629307,32.91,77954.58,1.12,-0.33589,0.00033,12.12467]
[1777046629333,32.91,77954.58,1.12,-0.33589,0.00033,12.12467]
[1777046629456,32.91,77954.58,1.12,-0.33589,0.00033,12.12467]
[1777046629497,32.91,77955.31,1.12,-0.33565,0.00033,12.12131]
[1777046630037,32.91,77955.31,1.12,-0.33565,0.00033,12.12131]
[1777046630145,32.91,77955.31,1.12,-0.33565,0.00033,12.12131]
[1777046630155,32.91,77955.31,1.12,-0.33565,0.00033,12.12131]
[1777046630561,32.91,77957.54,1.12,-0.3349,0.00033,12.11111]
[1777046630653,32.91,77957.54,1.12,-0.3349,0.00033,12.11111]
[1777046630712,32.91,77957.54,1.12,-0.3349,0.00033,12.11111]
[1777046631251,32.91,77957.98,1.12,-0.33475,0.00033,12.10906]
[1777046631611,32.91,77957.98,1.12,-0.33475,0.00033,12.10906]
[1777046632257,32.91,77967.81,1.12,-0.33148,0.00033,12.06372]
[1777046635779,32.91,77971.19,1.12,-0.33036,0.00033,12.04787]
[1777046635790,32.91,77971.19,1.12,-0.33036,0.00033,12.04787]
[1777046635844,32.91,77971.19,1.12,-0.33036,0.00033,12.04787]
[1777046635932,32.91,77971.19,1.12,-0.33036,0.00033,12.04787]
[1777046635953,32.91,77971.19,1.12,-0.33036,0.00033,12.04787]
[1777046635998,32.91,77971.19,1.12,-0.33036,0.00033,12.04787]
[1777046636286,32.91,77971.19,1.12,-0.33035,0.00033,12.0478]
[1777046636854,32.91,77971.19,1.12,-0.33035,0.00033,12.0478]
[1777046637293,32.91,77965.95,1.12,-0.33209,0.00033,12.07222]
[1777046640545,32.91,77967.23,1.12,-0.33166,0.00033,12.06623]
[1777046641320,32.9,77970.24,1.12,-0.33066,0.00033,12.05219]
[1777046642265,32.9,77970.24,1.12,-0.33066,0.00033,12.05219]
[1777046642339,32.9,77975.73,1.12,-0.32884,0.00033,12.02639]
[1777046644994,32.9,77973.81,1.12,-0.32948,0.00033,12.03537]
[1777046645026,32.9,77973.81,1.12,-0.32948,0.00033,12.03537]
[1777046645086,32.9,77973.81,1.12,-0.32948,0.00033,12.03537]
[1777046645501,32.9,77982.63,1.12,-0.32656,0.00033,11.99354]
[1777046647363,32.9,77986.67,1.12,-0.32522,0.00033,11.97412]
[1777046648413,32.9,77986.67,1.12,-0.32522,0.00033,11.97412]
[1777046650381,32.9,77989.61,1.12,-0.32425,0.00033,11.9599]
[1777046651277,32.9,77986.94,1.12,-0.32513,0.00033,11.97271]
[1777046651383,32.9,77986.94,1.12,-0.32513,0.00033,11.97271]
[1777046651554,32.9,77981.88,1.12,-0.32679,0.00033,11.99688]
[1777046651681,32.9,77981.88,1.12,-0.32679,0.00033,11.99688]
[1777046652559,32.9,77974.64,1.12,-0.32918,0.00033,12.03113]
[1777046653016,32.9,77974.64,1.12,-0.32918,0.00033,12.03113]
[1777046653061,32.9,77974.64,1.12,-0.32918,0.00033,12.03113]
[1777046653493,32.9,77974.64,1.12,-0.32918,0.00033,12.03113]
[1777046653551,32.9,77974.64,1.12,-0.32918,0.00033,12.03113]
[1777046654341,32.9,77974.1,1.12,-0.32935,0.00033,12.03364]
[1777046654404,32.9,77974.1,1.12,-0.32935,0.00033,12.03364]
[1777046654565,32.9,77974.41,1.12,-0.32925,0.00033,12.03212]
[1777046656678,32.9,77974.72,1.12,-0.32914,0.00033,12.03054]
[1777046657597,32.9,77974.72,1.12,-0.32914,0.00033,12.03054]
[1777046657601,32.9,77974.72,1.12,-0.32914,0.00033,12.03054]
[1777046657434,32.89,77974.72,1.12,-0.32913,0.00033,12.03047]
[1777046657752,32.89,77974.72,1.12,-0.32913,0.00033,12.03047]
[1777046658537,32.89,77974.72,1.12,-0.32913,0.00033,12.03047]
[1777046658562,32.89,77968.66,1.12,-0.33113,0.00033,12.05881]
[1777046663559,32.89,77968.57,1.12,-0.33116,0.00033,12.0591]
[1777046664482,32.89,77967.86,1.12,-0.33139,0.00033,12.06233]
[1777046665491,32.89,77958.68,1.12,-0.33443,0.00033,12.10467]
[1777046666475,32.89,77958.68,1.12,-0.33443,0.00033,12.10467]
[1777046666526,32.89,77958.68,1.12,-0.33443,0.00033,12.10467]
[1777046666586,32.89,77958.07,1.12,-0.33463,0.00033,12.10739]
[1777046666700,32.89,77958.07,1.12,-0.33463,0.00033,12.10739]
[1777046669564,32.89,77958.25,1.12,-0.33456,0.00033,12.10646]
[1777046670524,32.89,77958.3,1.12,-0.33454,0.00033,12.10615]
[1777046672807,32.88,77959.37,1.12,-0.3341,0.00033,12.09371]
[1777046677933,32.88,77963.21,1.12,-0.33281,0.00033,12.07587]
[1777046682979,32.88,77963.54,1.12,-0.33269,0.00033,12.07415]
[1777046688649,32.88,77962.96,1.12,-0.33287,0.00033,12.07662]
[1777046693804,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046693820,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046693823,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694266,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694343,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694366,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694411,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694469,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694552,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694594,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694650,32.87,77961.85,1.12,-0.33323,0.00033,12.08159]
[1777046694654,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046694709,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046694726,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046694740,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046694952,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046695081,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046695247,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046695366,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046695419,32.87,77961.84,1.12,-0.33323,0.00033,12.08159]
[1777046695430,32.87,77994.39,1.12,-0.32245,0.00033,11.92695]
[1777046696397,32.87,77992.73,1.12,-0.323,0.00033,11.93498]
[1777046697744,32.87,77988.01,1.12,-0.32454,0.00033,11.95778]
[1777046700883,32.87,77987.31,1.12,-0.32477,0.00033,11.96111]
[1777046701008,32.87,77991.44,1.12,-0.32341,0.00033,11.94106]
[1777046701756,32.87,77991.44,1.12,-0.32341,0.00033,11.94106]
[1777046702396,32.87,77993.15,1.12,-0.32284,0.00033,11.93262]
[1777046704055,32.86,77992.58,1.12,-0.32302,0.00033,11.93535]
[1777046704427,32.86,77992.58,1.12,-0.32302,0.00033,11.93535]
[1777046704444,32.86,77988.2,1.12,-0.32446,0.00033,11.95653]
[1777046706527,32.86,77983.42,1.12,-0.32603,0.00033,11.9794]
[1777046707113,32.86,77987.55,1.12,-0.32466,0.00033,11.95954]
[1777046709181,32.86,77987.55,1.12,-0.32466,0.00033,11.95947]
[1777046709254,32.86,77987.55,1.12,-0.32466,0.00033,11.95947]
[1777046715173,32.86,77984.05,1.12,-0.32579,0.00033,11.97594]
[1777046721254,32.85,77980.31,1.12,-0.32701,0.00033,11.99359]
[1777046726079,32.85,77979.87,1.12,-0.32714,0.00033,11.99543]
[1777046726300,32.85,77979.87,1.12,-0.32714,0.00033,11.99543]
[1777046726428,32.85,77979.87,1.12,-0.32714,0.00033,11.99543]
[1777046726631,32.85,77982.41,1.12,-0.32629,0.00033,11.98321]
[1777046726966,32.85,77982.41,1.12,-0.32629,0.00033,11.98321]
[1777046727068,32.85,77988.2,1.12,-0.32438,0.00033,11.95536]
[1777046728704,32.85,77995.79,1.12,-0.32188,0.00033,11.91832]
[1777046733930,32.84,77996.92,1.12,-0.3214,0.00033,11.90493]
[1777046734658,32.84,77996.92,1.12,-0.3214,0.00033,11.90493]
[1777046734660,32.84,77997.8,1.12,-0.32111,0.00033,11.90055]
[1777046735592,32.84,77997.8,1.12,-0.32111,0.00033,11.90055]
[1777046735684,32.84,77997.97,1.12,-0.32105,0.00033,11.89965]
[1777046736917,32.84,77997.97,1.12,-0.32105,0.00033,11.89965]
[1777046736955,32.84,77997.97,1.12,-0.32105,0.00033,11.89965]
[1777046737318,32.84,77995.77,1.12,-0.32177,0.00033,11.91038]
[1777046738902,32.84,77996.2,1.12,-0.32162,0.00033,11.90821]
[1777046740010,32.84,77992.63,1.12,-0.32279,0.00033,11.9256]
[1777046742021,32.84,77992.64,1.12,-0.32278,0.00033,11.92549]
[1777046748070,32.83,77994.12,1.12,-0.32228,0.00033,11.91806]
[1777046753177,32.83,77991.87,1.12,-0.32301,0.00033,11.9289]
[1777046758259,32.83,77993.04,1.12,-0.32262,0.00033,11.92303]
[1777046758360,32.83,77998.68,1.12,-0.32076,0.00033,11.89528]
[1777046763370,32.83,78000.87,1.12,-0.32003,0.00033,11.88423]
[1777046764632,32.83,78000.87,1.12,-0.32002,0.00033,11.88417]
[1777046764722,32.82,78001.52,1.12,-0.3198,0.00033,11.8809]
[1777046766161,32.82,78001.52,1.12,-0.3198,0.00033,11.8809]
[1777046766426,32.82,78001.52,1.12,-0.3198,0.00033,11.8809]
[1777046766548,32.82,78001.52,1.12,-0.3198,0.00033,11.8809]
[1777046766560,32.82,78001.52,1.12,-0.3198,0.00033,11.8809]
[1777046766650,32.82,78006.68,1.12,-0.31811,0.00033,11.85513]
[1777046766954,32.82,78006.68,1.12,-0.31811,0.00033,11.85513]
[1777046767752,32.82,78011.77,1.12,-0.31644,0.00033,11.82957]
[1777046767924,32.82,78011.77,1.12,-0.31644,0.00033,11.82957]
[1777046768009,32.82,78011.77,1.12,-0.31644,0.00033,11.82957]
[1777046768449,32.82,78011.77,1.12,-0.31644,0.00033,11.82957]
[1777046768567,32.82,78011.77,1.12,-0.31644,0.00033,11.82957]
[1777046768653,32.82,78016.19,1.12,-0.31499,0.00033,11.8072]
[1777046768919,32.82,78016.19,1.12,-0.31499,0.00033,11.8072]
[1777046769276,32.82,78016.19,1.12,-0.31499,0.00033,11.8072]
[1777046769303,32.82,78016.19,1.12,-0.31499,0.00033,11.8072]
[1777046769320,32.82,78024.9,1.12,-0.31216,0.00032,11.76281]
[1777046770395,32.82,78024.9,1.12,-0.31216,0.00032,11.76281]
[1777046770433,32.82,78029.42,1.12,-0.3107,0.00032,11.73948]
[1777046773157,32.82,78030.05,1.12,-0.31049,0.00032,11.73623]
[1777046773247,32.82,78029.68,1.12,-0.31061,0.00032,11.73815]
[1777046775607,32.82,78034.1,1.12,-0.30918,0.00032,11.7152]
[1777046777437,32.82,78036.12,1.12,-0.30853,0.00032,11.70466]
[1777046777748,32.82,78036.12,1.12,-0.30853,0.00032,11.70466]
[1777046778212,32.82,78036.35,1.12,-0.30845,0.00032,11.70344]
[1777046778223,32.82,78036.35,1.12,-0.30845,0.00032,11.70344]
[1777046778298,32.82,78036.35,1.12,-0.30845,0.00032,11.70344]
[1777046778378,32.82,78036.35,1.12,-0.30845,0.00032,11.70344]
[1777046778427,32.82,78044.44,1.12,-0.30585,0.00032,11.66101]
[1777046779502,32.82,78051.97,1.12,-0.30343,0.00032,11.62103]
[1777046780776,32.82,78050.48,1.12,-0.30391,0.00032,11.62897]
[1777046781303,32.82,78050.48,1.12,-0.30391,0.00032,11.62897]
[1777046782683,32.82,78050.48,1.12,-0.30391,0.00032,11.62897]
[1777046783317,32.82,78050.73,1.12,-0.30383,0.00032,11.62763]
[1777046784305,32.82,78050.73,1.12,-0.30383,0.00032,11.62763]
[1777046784751,32.82,78050.73,1.12,-0.30383,0.00032,11.62763]
[1777046786186,32.82,78053.29,1.12,-0.30301,0.00032,11.61399]
[1777046786220,32.82,78053.29,1.12,-0.30301,0.00032,11.61399]
[1777046786365,32.82,78053.29,1.12,-0.30301,0.00032,11.61399]
[1777046786466,32.82,78047.58,1.12,-0.30484,0.00032,11.6444]
[1777046788496,32.82,78042.81,1.12,-0.30637,0.00032,11.66959]
[1777046790120,32.82,78042.81,1.12,-0.30637,0.00032,11.66959]
[1777046790676,32.82,78041.13,1.12,-0.30691,0.00032,11.67838]
[1777046790820,32.82,78041.13,1.12,-0.30691,0.00032,11.67838]
[1777046791710,32.82,78040.44,1.12,-0.30704,0.00032,11.67434]
[1777046792845,32.82,78040.44,1.12,-0.30704,0.00032,11.67434]
[1777046793688,32.82,78041.67,1.12,-0.30664,0.00032,11.66782]
[1777046797416,32.82,78037.65,1.12,-0.30793,0.00032,11.68885]
[1777046802452,32.82,78034.69,1.12,-0.30888,0.00032,11.70413]
[1777046807336,32.81,78032.53,1.12,-0.30956,0.00032,11.71514]
[1777046807556,32.81,78034.3,1.12,-0.30898,0.00032,11.70585]
[1777046810301,32.81,78035.23,1.12,-0.30867,0.00032,11.70083]
[1777046810321,32.81,78035.23,1.12,-0.30867,0.00032,11.70083]
[1777046810337,32.81,78035.23,1.12,-0.30867,0.00032,11.70083]
[1777046810381,32.81,78035.23,1.12,-0.30867,0.00032,11.70083]
[1777046810397,32.81,78035.23,1.12,-0.30867,0.00032,11.70083]
[1777046810661,32.81,78035.23,1.12,-0.30867,0.00032,11.70083]
[1777046810762,32.81,78027.57,1.12,-0.31115,0.00032,11.74046]
[1777046812340,32.81,78027.57,1.12,-0.31115,0.00032,11.74046]
[1777046812525,32.81,78020.35,1.12,-0.31349,0.00033,11.77738]
[1777046817349,32.8,78019.16,1.12,-0.31385,0.00033,11.78313]
[1777046817799,32.8,78019.29,1.12,-0.31381,0.00033,11.78238]
[1777046820710,32.8,78019.03,1.12,-0.31388,0.00033,11.78353]
[1777046820783,32.8,78017.45,1.12,-0.31439,0.00033,11.79148]
[1777046821468,32.8,78017.45,1.12,-0.31439,0.00033,11.79148]
[1777046821516,32.8,78017.45,1.12,-0.31439,0.00033,11.79148]
[1777046821588,32.8,78017.45,1.12,-0.31438,0.00033,11.79139]
[1777046822595,32.8,78008.7,1.12,-0.31724,0.00033,11.8355]
[1777046824492,32.8,78011.38,1.12,-0.31635,0.00033,11.82196]
[1777046824607,32.8,78011.38,1.12,-0.31635,0.00033,11.82196]
[1777046824631,32.8,77995.34,1.12,-0.32161,0.00033,11.90163]
[1777046825134,32.8,77995.34,1.12,-0.32161,0.00033,11.90163]
[1777046825189,32.8,77995.34,1.12,-0.32161,0.00033,11.90163]
[1777046825678,32.8,77995.34,1.12,-0.32161,0.00033,11.90163]
[1777046825725,32.8,77989.07,1.12,-0.32367,0.00033,11.9322]
[1777046826024,32.8,77989.07,1.12,-0.32367,0.00033,11.9322]
[1777046826623,32.79,77989.07,1.12,-0.32367,0.00033,11.93216]
[1777046827722,32.79,77979.54,1.12,-0.32682,0.00033,11.97805]
[1777046827925,32.79,77979.54,1.12,-0.32682,0.00033,11.97805]
[1777046828157,32.79,77979.54,1.12,-0.32682,0.00033,11.97805]
[1777046828637,32.79,77979.54,1.12,-0.32681,0.00033,11.97798]
[1777046829643,32.79,77975.76,1.12,-0.32806,0.00033,11.99591]
[1777046830670,32.79,77975.76,1.12,-0.32806,0.00033,11.99591]
[1777046830771,32.79,77971.01,1.12,-0.32963,0.00033,12.01829]
[1777046831560,32.79,77971.01,1.12,-0.32963,0.00033,12.01829]
[1777046832176,32.79,77971.01,1.12,-0.32962,0.00033,12.01819]
[1777046832247,32.79,77971.01,1.12,-0.32962,0.00033,12.01819]
[1777046832694,32.79,77971.01,1.12,-0.32962,0.00033,12.01819]
[1777046832712,32.79,77962.63,1.12,-0.33241,0.00033,12.05729]
[1777046833803,32.79,77957.66,1.12,-0.33406,0.00033,12.08019]
[1777046836697,32.78,77963.63,1.12,-0.33205,0.00033,12.05235]
[1777046838085,32.78,77962.25,1.12,-0.33251,0.00033,12.05868]
[1777046838131,32.78,77962.25,1.12,-0.33251,0.00033,12.05868]
[1777046838499,32.78,77962.25,1.12,-0.33251,0.00033,12.05868]
[1777046838534,32.78,77962.25,1.12,-0.33251,0.00033,12.05868]
[1777046842774,32.78,77960.7,1.12,-0.333,0.00033,12.06559]
[1777046842776,32.78,77965.66,1.12,-0.33134,0.00033,12.04244]
[1777046842856,32.78,77965.66,1.12,-0.33134,0.00033,12.04244]
[1777046843742,32.78,77965.66,1.12,-0.33134,0.00033,12.04235]
[1777046844752,32.77,77972.19,1.12,-0.32916,0.00033,12.01157]
[1777046848645,32.77,77971.47,1.12,-0.32938,0.00033,12.01479]
[1777046848683,32.77,77971.47,1.12,-0.32938,0.00033,12.01479]
[1777046853814,32.77,77973.63,1.12,-0.32856,0.00033,11.99669]
[1777046854318,32.77,77973.63,1.12,-0.32856,0.00033,11.99669]
[1777046854419,32.77,77973.63,1.12,-0.32856,0.00033,11.99669]
[1777046854526,32.77,77973.63,1.12,-0.32856,0.00033,11.99669]
[1777046854544,32.77,77973.63,1.12,-0.32856,0.00033,11.99669]
[1777046854820,32.76,77973.09,1.12,-0.32873,0.00033,11.99917]
[1777046855560,32.76,77973.09,1.12,-0.32873,0.00033,11.99917]
[1777046855828,32.76,77962.5,1.12,-0.33226,0.00033,12.04886]
[1777046856833,32.76,77958.76,1.12,-0.33351,0.00033,12.06613]
[1777046857500,32.76,77958.76,1.12,-0.33351,0.00033,12.06613]
[1777046857993,32.76,77956.83,1.12,-0.33415,0.00033,12.07494]
[1777046861869,32.76,77960.88,1.12,-0.33276,0.00033,12.05583]
[1777046866903,32.75,77962.0,1.12,-0.33236,0.00033,12.05016]
[1777046867743,32.75,77962.0,1.12,-0.33236,0.00033,12.05016]
[1777046867847,32.75,77962.0,1.12,-0.33236,0.00033,12.05016]
[1777046868656,32.75,77962.36,1.12,-0.33223,0.00033,12.04839]
[1777046868917,32.75,77962.27,1.12,-0.33225,0.00033,12.04872]
[1777046869014,32.75,77962.27,1.12,-0.33225,0.00033,12.04872]
[1777046869040,32.75,77962.27,1.12,-0.33225,0.00033,12.04872]
[1777046869351,32.75,77962.27,1.12,-0.33225,0.00033,12.04872]
[1777046869925,32.75,77951.8,1.12,-0.33576,0.00034,12.09695]
[1777046870008,32.75,77951.8,1.12,-0.33576,0.00034,12.09695]
[1777046870052,32.75,77951.8,1.12,-0.33576,0.00034,12.09695]
[1777046870251,32.75,77951.8,1.12,-0.33576,0.00034,12.09695]
[1777046870482,32.75,77951.8,1.12,-0.33576,0.00034,12.09695]
[1777046870534,32.75,77951.8,1.12,-0.33576,0.00034,12.09695]
[1777046870866,32.74,77949.72,1.12,-0.33645,0.00034,12.10634]
[1777046872254,32.74,77949.72,1.12,-0.33645,0.00034,12.10634]
[1777046875189,32.74,77947.05,1.12,-0.33733,0.00034,12.11819]
[1777046875201,32.74,77947.05,1.12,-0.33733,0.00034,12.11819]
[1777046875225,32.74,77947.05,1.12,-0.33733,0.00034,12.11819]
[1777046875323,32.74,77947.05,1.12,-0.33733,0.00034,12.11819]
[1777046875709,32.74,77945.22,1.12,-0.33794,0.00034,12.12636]
[1777046876333,32.74,77945.22,1.12,-0.33794,0.00034,12.12636]
[1777046876525,32.74,77938.19,1.12,-0.34029,0.00034,12.15771]
[1777046877094,32.74,77938.19,1.12,-0.34029,0.00034,12.15771]
[1777046877197,32.74,77938.19,1.12,-0.34029,0.00034,12.15771]
[1777046877626,32.74,77937.05,1.12,-0.34068,0.00034,12.16279]
[1777046878875,32.74,77937.05,1.12,-0.34068,0.00034,12.16279]
[1777046878899,32.73,77926.72,1.12,-0.34416,0.00034,12.20811]
[1777046879051,32.73,77926.72,1.12,-0.34416,0.00034,12.20811]
[1777046879086,32.73,77926.72,1.12,-0.34416,0.00034,12.20811]
[1777046879204,32.73,77926.72,1.12,-0.34416,0.00034,12.20811]
[1777046879623,32.73,77926.72,1.12,-0.34416,0.00034,12.20811]
[1777046879724,32.73,77919.82,1.12,-0.34651,0.00034,12.23794]
[1777046880037,32.73,77919.82,1.12,-0.34651,0.00034,12.23794]
[1777046880349,32.73,77919.82,1.12,-0.34651,0.00034,12.23794]
[1777046880527,32.73,77919.82,1.12,-0.34651,0.00034,12.23794]
[1777046880530,32.73,77919.82,1.12,-0.34651,0.00034,12.23794]
[1777046880634,32.73,77919.82,1.12,-0.34651,0.00034,12.23794]
[1777046880739,32.73,77913.52,1.12,-0.34864,0.00034,12.2647]
[1777046881342,32.73,77913.52,1.12,-0.34864,0.00034,12.2647]
[1777046881362,32.73,77913.52,1.12,-0.34864,0.00034,12.2647]
[1777046881506,32.73,77913.52,1.12,-0.34864,0.00034,12.2647]
[1777046881543,32.73,77906.79,1.12,-0.35093,0.00034,12.29294]
[1777046882778,32.73,77906.79,1.12,-0.35093,0.00034,12.29294]
[1777046882817,32.73,77921.3,1.12,-0.34598,0.00034,12.23127]
[1777046883584,32.73,77921.3,1.12,-0.34598,0.00034,12.23127]
[1777046883618,32.73,77921.3,1.12,-0.34598,0.00034,12.23127]
[1777046883640,32.73,77921.79,1.12,-0.34581,0.00034,12.2291]
[1777046885544,32.73,77923.87,1.12,-0.3451,0.00034,12.22006]
[1777046885625,32.73,77923.87,1.12,-0.3451,0.00034,12.22006]
[1777046885682,32.72,77915.96,1.12,-0.34779,0.00034,12.254]
[1777046886222,32.72,77915.96,1.12,-0.34779,0.00034,12.254]
[1777046886359,32.72,77910.7,1.12,-0.34958,0.00034,12.27629]
[1777046886998,32.72,77910.7,1.12,-0.34958,0.00034,12.27629]
[1777046887302,32.72,77910.7,1.12,-0.34958,0.00034,12.27629]
[1777046887374,32.72,77910.7,1.12,-0.34958,0.00034,12.27629]
[1777046887905,32.72,77903.35,1.12,-0.35208,0.00034,12.30688]
[1777046889654,32.72,77898.97,1.12,-0.35356,0.00034,12.32477]
[1777046890466,32.72,77898.97,1.12,-0.35356,0.00034,12.32477]
[1777046890553,32.72,77898.97,1.12,-0.35356,0.00034,12.32477]
[1777046891679,32.72,77896.91,1.12,-0.35426,0.00034,12.33311]
[1777046891691,32.72,77896.91,1.12,-0.35426,0.00034,12.33311]
[1777046891780,32.71,77892.96,1.12,-0.35561,0.00034,12.34912]
[1777046892586,32.71,77892.96,1.12,-0.35561,0.00034,12.34912]
[1777046892741,32.71,77892.96,1.12,-0.35561,0.00034,12.34912]
[1777046892806,32.71,77892.96,1.12,-0.35561,0.00034,12.34912]
[1777046892902,32.71,77890.24,1.12,-0.35654,0.00034,12.36003]
[1777046893621,32.71,77884.03,1.12,-0.35867,0.00034,12.38482]
[1777046894645,32.71,77884.03,1.12,-0.35867,0.00034,12.38482]
[1777046901388,32.7,77885.49,1.12,-0.35812,0.00034,12.37842]
[1777046902330,32.7,77885.36,1.12,-0.35815,0.00034,12.37885]
[1777046902392,32.7,77885.36,1.12,-0.35815,0.00034,12.37885]
[1777046902406,32.7,77885.36,1.12,-0.35815,0.00034,12.37885]
[1777046902800,32.7,77888.82,1.12,-0.35695,0.00034,12.36489]
[1777046903525,32.7,77888.82,1.12,-0.35695,0.00034,12.36489]
[1777046903545,32.7,77888.82,1.12,-0.35695,0.00034,12.36489]
[1777046903826,32.7,77888.82,1.12,-0.35695,0.00034,12.36489]
[1777046903863,32.69,77886.14,1.12,-0.35787,0.00034,12.37556]
[1777046904565,32.69,77886.14,1.12,-0.35787,0.00034,12.37556]
[1777046904687,32.69,77886.14,1.12,-0.35787,0.00034,12.37556]
[1777046904743,32.69,77879.89,1.12,-0.36002,0.00035,12.40032]
[1777046905681,32.69,77875.0,1.12,-0.36171,0.00035,12.41943]
[1777046906516,32.69,77875.0,1.12,-0.36171,0.00035,12.41943]
[1777046906609,32.69,77875.0,1.12,-0.36171,0.00035,12.41943]
[1777046906880,32.69,77875.0,1.12,-0.36171,0.00035,12.41943]
[1777046908437,32.69,77871.69,1.12,-0.36284,0.00035,12.43213]
[1777046908524,32.69,77871.69,1.12,-0.36284,0.00035,12.43213]
[1777046908598,32.69,77871.69,1.12,-0.36284,0.00035,12.43213]
[1777046908622,32.67,77872.1,1.12,-0.36264,0.00035,12.4299]
[1777046909387,32.67,77872.1,1.12,-0.36264,0.00035,12.4299]
[1777046909486,32.67,77878.54,1.12,-0.36041,0.00035,12.40468]
[1777046910123,32.67,77878.54,1.12,-0.36041,0.00035,12.40468]
[1777046910169,32.67,77878.54,1.12,-0.36041,0.00035,12.40468]
[1777046910723,32.67,77887.33,1.12,-0.35737,0.00034,12.36967]
[1777046915929,32.66,77883.48,1.12,-0.3586,0.00035,12.37744]
[1777046919785,32.66,77885.36,1.12,-0.35793,0.00035,12.3697]
[1777046919844,32.66,77885.36,1.12,-0.35793,0.00035,12.3697]
[1777046920654,32.66,77885.12,1.12,-0.35801,0.00035,12.3706]
[1777046920684,32.66,77885.12,1.12,-0.35801,0.00035,12.3706]
[1777046920753,32.66,77885.12,1.12,-0.35801,0.00035,12.3706]
[1777046920835,32.66,77885.12,1.12,-0.35801,0.00035,12.3706]
[1777046920968,32.66,77882.05,1.12,-0.35907,0.00035,12.38278]
[1777046921384,32.66,77882.05,1.12,-0.35907,0.00035,12.38278]
[1777046921858,32.66,77875.3,1.12,-0.3614,0.00035,12.40932]
[1777046923309,32.63,77869.1,1.12,-0.36346,0.00035,12.43242]
[1777046928343,32.62,77867.85,1.12,-0.36386,0.00035,12.4368]
[1777046931366,32.62,77871.63,1.12,-0.36253,0.00035,12.42198]
[1777046934386,32.62,77868.03,1.12,-0.36376,0.00035,12.43572]
[1777046936597,32.61,77868.33,1.12,-0.36365,0.00035,12.43449]
[1777046936614,32.61,77868.33,1.12,-0.36365,0.00035,12.43449]
[1777046936677,32.61,77868.33,1.12,-0.36365,0.00035,12.43449]
[1777046936698,32.61,77867.56,1.12,-0.36391,0.00035,12.43739]
[1777046937356,32.61,77867.56,1.12,-0.36391,0.00035,12.43739]
[1777046938311,32.61,77865.42,1.12,-0.36465,0.00035,12.44554]
[1777046938381,32.61,77865.42,1.12,-0.36465,0.00035,12.44554]
[1777046938394,32.61,77865.42,1.12,-0.36465,0.00035,12.44554]
[1777046938830,32.61,77865.42,1.12,-0.36465,0.00035,12.44554]
[1777046938900,32.61,77864.77,1.12,-0.36487,0.00035,12.44796]
[1777046939030,32.61,77864.77,1.12,-0.36487,0.00035,12.44796]
[1777046939739,32.61,77864.77,1.12,-0.36487,0.00035,12.44796]
[1777046939806,32.61,77873.45,1.12,-0.36185,0.00035,12.41437]
[1777046940124,32.61,77873.45,1.12,-0.36185,0.00035,12.41437]
[1777046940253,32.61,77873.45,1.12,-0.36185,0.00035,12.41437]
[1777046940990,32.61,77866.7,1.12,-0.36419,0.00035,12.44043]
[1777046941677,32.61,77866.7,1.12,-0.36419,0.00035,12.44043]
[1777046941706,32.6,77865.45,1.12,-0.36462,0.00035,12.44516]
[1777046942295,32.6,77865.45,1.12,-0.36462,0.00035,12.44516]
[1777046942301,32.6,77865.45,1.12,-0.36462,0.00035,12.44516]
[1777046942445,32.6,77865.45,1.12,-0.36462,0.00035,12.44516]
[1777046942537,32.6,77865.45,1.12,-0.36462,0.00035,12.44516]
[1777046942603,32.6,77868.9,1.12,-0.36341,0.00035,12.43184]
[1777046944460,32.6,77877.14,1.12,-0.36054,0.00035,12.39953]
[1777046945749,32.6,77872.1,1.12,-0.36228,0.00035,12.4192]
[1777046949562,32.59,77871.93,1.12,-0.36232,0.00035,12.41962]
[1777046949660,32.59,77872.01,1.12,-0.36229,0.00035,12.41924]
[1777046952612,32.59,77870.51,1.12,-0.36279,0.00035,12.42491]
[1777046952637,32.59,77870.51,1.12,-0.36279,0.00035,12.42491]
[1777046953021,32.59,77868.46,1.12,-0.3635,0.00035,12.43277]
[1777046953739,32.58,77861.3,1.12,-0.36599,0.00035,12.46012]
[1777046956705,32.58,77858.19,1.12,-0.36706,0.00035,12.47177]
[1777046956734,32.58,77858.19,1.12,-0.36706,0.00035,12.47177]
[1777046956744,32.58,77858.19,1.12,-0.36706,0.00035,12.47177]
[1777046961360,32.56,77859.16,1.12,-0.36664,0.00035,12.46712]
[1777046961369,32.56,77859.16,1.12,-0.36664,0.00035,12.46712]
[1777046961411,32.56,77859.16,1.12,-0.36664,0.00035,12.46712]
[1777046961833,32.56,77855.97,1.12,-0.36775,0.00035,12.47906]
[1777046963000,32.56,77850.8,1.12,-0.36955,0.00035,12.49825]
[1777046968630,32.54,77850.53,1.12,-0.3696,0.00035,12.49877]
[1777046969401,32.54,77850.53,1.12,-0.3696,0.00035,12.49877]
[1777046970031,32.54,77850.53,1.12,-0.3696,0.00035,12.49877]
[1777046969641,32.54,77846.87,1.12,-0.37087,0.00035,12.51217]
[1777046970946,32.54,77851.01,1.12,-0.36942,0.00035,12.49682]
[1777046976685,32.53,77852.15,1.12,-0.36891,0.00035,12.48488]
[1777046978700,32.53,77855.79,1.12,-0.36763,0.00035,12.47113]
[1777046981405,32.52,77857.84,1.12,-0.3669,0.00035,12.46328]
[1777046981728,32.52,77858.04,1.12,-0.36682,0.00035,12.46247]
[1777046983734,32.52,77861.86,1.12,-0.36548,0.00035,12.44785]
[1777046984216,32.52,77861.86,1.12,-0.36548,0.00035,12.44785]
[1777046984476,32.52,77861.86,1.12,-0.36548,0.00035,12.44785]
[1777046984613,32.52,77861.86,1.12,-0.36548,0.00035,12.44785]
[1777046984751,32.52,77862.05,1.12,-0.36541,0.00035,12.44708]
[1777046985225,32.52,77862.05,1.12,-0.36541,0.00035,12.44708]
[1777046985427,32.52,77862.05,1.12,-0.36541,0.00035,12.44708]
[1777046985749,32.52,77868.17,1.12,-0.36327,0.00035,12.42349]
[1777046986113,32.52,77868.17,1.12,-0.36327,0.00035,12.42349]
[1777046986181,32.52,77868.17,1.12,-0.36327,0.00035,12.42349]
[1777046986986,32.51,77885.79,1.12,-0.35714,0.00035,12.35362]
[1777046987189,32.51,77885.79,1.12,-0.35714,0.00035,12.35362]
[1777046987414,32.51,77885.79,1.12,-0.35714,0.00035,12.35362]
[1777046987504,32.51,77885.79,1.12,-0.35714,0.00035,12.35362]
[1777046988010,32.51,77891.41,1.12,-0.35518,0.00035,12.33069]
[1777046989624,32.51,77891.41,1.12,-0.35518,0.00035,12.33057]
[1777046989677,32.51,77891.41,1.12,-0.35518,0.00035,12.33057]
[1777046989794,32.51,77887.58,1.12,-0.35649,0.00035,12.34609]
[1777046990525,32.51,77887.58,1.12,-0.35649,0.00035,12.34609]
[1777046990787,32.51,77887.58,1.12,-0.35648,0.00035,12.346]
[1777046991791,32.51,77883.07,1.12,-0.35804,0.00035,12.36417]
[1777046996392,32.5,77885.75,1.12,-0.35709,0.00035,12.3531]
[1777046996825,32.5,77886.11,1.12,-0.35696,0.00035,12.35158]
[1777047000442,32.5,77882.67,1.12,-0.35814,0.00035,12.36527]
[1777047000508,32.5,77882.67,1.12,-0.35814,0.00035,12.36527]
[1777047000856,32.49,77884.72,1.12,-0.35742,0.00035,12.35695]
[1777047001409,32.49,77884.72,1.12,-0.35742,0.00035,12.35695]
[1777047001472,32.49,77884.72,1.12,-0.35742,0.00035,12.35695]
[1777047001744,32.49,77884.72,1.12,-0.35742,0.00035,12.35695]
[1777047001861,32.49,77888.79,1.12,-0.35601,0.00035,12.34034]
[1777047002226,32.49,77888.79,1.12,-0.35601,0.00035,12.34034]
[1777047002926,32.49,77888.79,1.12,-0.35601,0.00035,12.34034]
[1777047002948,32.49,77899.46,1.12,-0.35231,0.00035,12.2962]
[1777047004659,32.49,77898.19,1.12,-0.35274,0.00035,12.30138]
[1777047005898,32.48,77894.67,1.12,-0.35394,0.00035,12.31579]
[1777047008377,32.48,77895.4,1.12,-0.35367,0.00035,12.31257]
[1777047008918,32.48,77895.34,1.12,-0.35368,0.00035,12.31272]
[1777047011449,32.47,77895.4,1.12,-0.35364,0.00035,12.31226]
[1777047011532,32.47,77895.4,1.12,-0.35364,0.00035,12.31226]
[1777047012583,32.47,77895.85,1.12,-0.35348,0.00035,12.31029]
[1777047012945,32.47,77896.27,1.12,-0.35333,0.00035,12.30845]
[1777047013424,32.47,77896.27,1.12,-0.35333,0.00035,12.30845]
[1777047013457,32.47,77896.27,1.12,-0.35333,0.00035,12.30845]
[1777047014060,32.47,77892.21,1.12,-0.35472,0.00035,12.32512]
[1777047014758,32.47,77892.21,1.12,-0.35472,0.00035,12.32512]
[1777047015968,32.47,77888.47,1.12,-0.35601,0.00035,12.34028]
[1777047016424,32.47,77888.47,1.12,-0.35601,0.00035,12.34028]
[1777047016659,32.47,77888.47,1.12,-0.35601,0.00035,12.34028]
[1777047016672,32.47,77888.47,1.12,-0.35601,0.00035,12.34028]
[1777047017984,32.46,77892.99,1.12,-0.35442,0.00035,12.32153]
[1777047018990,32.46,77897.3,1.12,-0.35292,0.00035,12.30356]
[1777047022262,32.45,77894.54,1.12,-0.35386,0.00035,12.31475]
[1777047022859,32.45,77894.54,1.12,-0.35386,0.00035,12.31475]
[1777047023017,32.45,77894.66,1.12,-0.35381,0.00035,12.31418]
[1777047023783,32.45,77894.66,1.12,-0.35381,0.00035,12.31418]
[1777047024028,32.45,77899.29,1.12,-0.3522,0.00035,12.2948]
[1777047026045,32.45,77903.11,1.12,-0.35086,0.00034,12.27856]
[1777047029062,32.44,77906.75,1.12,-0.34959,0.00034,12.26288]
[1777047029133,32.44,77906.75,1.12,-0.34959,0.00034,12.26288]
[1777047029156,32.44,77906.75,1.12,-0.34959,0.00034,12.26288]
[1777047030210,32.44,77908.19,1.12,-0.34909,0.00034,12.25666]
[1777047031010,32.44,77908.19,1.12,-0.34909,0.00034,12.25666]
[1777047031081,32.44,77910.44,1.12,-0.34823,0.00034,12.23957]
[1777047031413,32.44,77910.44,1.12,-0.34823,0.00034,12.23957]
[1777047031549,32.44,77910.44,1.12,-0.34823,0.00034,12.23957]
[1777047031587,32.44,77910.44,1.12,-0.34823,0.00034,12.23957]
[1777047031809,32.44,77910.44,1.12,-0.34823,0.00034,12.23957]
[1777047032083,32.44,77915.25,1.12,-0.34657,0.00034,12.21873]
[1777047032477,32.44,77915.25,1.12,-0.34657,0.00034,12.21873]
[1777047033090,32.43,77923.92,1.12,-0.34358,0.00034,12.1807]
[1777047033560,32.43,77923.92,1.12,-0.34358,0.00034,12.1807]
[1777047034099,32.43,77927.37,1.12,-0.34239,0.00034,12.16529]
[1777047039132,32.42,77928.13,1.12,-0.3421,0.00034,12.16145]
[1777047042386,32.42,77927.97,1.12,-0.34214,0.00034,12.16193]
[1777047044142,32.42,77927.92,1.12,-0.34215,0.00034,12.16207]
[1777047044648,32.42,77932.97,1.12,-0.34041,0.00034,12.13935]
[1777047047593,32.41,77932.42,1.12,-0.34059,0.00034,12.14162]
[1777047047686,32.41,77932.27,1.12,-0.34063,0.00034,12.14224]
[1777047049237,32.41,77932.27,1.12,-0.34063,0.00034,12.14224]
[1777047049255,32.41,77932.27,1.12,-0.34063,0.00034,12.14224]
[1777047049277,32.41,77932.0,1.12,-0.34072,0.00034,12.14339]
[1777047051142,32.41,77932.0,1.12,-0.34072,0.00034,12.14334]
[1777047051227,32.41,77932.0,1.12,-0.34072,0.00034,12.14334]
[1777047051320,32.41,77939.16,1.12,-0.33826,0.00034,12.11083]
[1777047056920,32.4,77938.73,1.12,-0.33837,0.00034,12.1123]
[1777047062293,32.39,77930.71,1.12,-0.34108,0.00034,12.14803]
[1777047063948,32.39,77930.71,1.12,-0.34108,0.00034,12.14803]
[1777047064077,32.39,77930.71,1.12,-0.34108,0.00034,12.14803]
[1777047064122,32.39,77934.33,1.12,-0.33984,0.00034,12.1317]
[1777047065155,32.39,77944.64,1.12,-0.33631,0.00034,12.08459]
[1777047065657,32.39,77944.64,1.12,-0.33631,0.00034,12.08459]
[1777047071803,32.38,77945.86,1.12,-0.33587,0.00034,12.07852]
[1777047071944,32.38,77945.86,1.12,-0.33587,0.00034,12.07852]
[1777047072030,32.38,77945.86,1.12,-0.33587,0.00034,12.07852]
[1777047072067,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047072191,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047072208,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047072285,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047072354,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047072827,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047073089,32.38,77951.02,1.12,-0.33411,0.00034,12.0545]
[1777047073158,32.38,77961.0,1.12,-0.33073,0.00034,12.00755]
[1777047075846,32.38,77961.79,1.12,-0.33045,0.00034,12.00365]
[1777047075924,32.38,77961.79,1.12,-0.33045,0.00034,12.00365]
[1777047075940,32.38,77961.79,1.12,-0.33045,0.00034,12.00365]
[1777047075986,32.38,77961.79,1.12,-0.33045,0.00034,12.00365]
[1777047076152,32.38,77961.79,1.12,-0.33045,0.00034,12.00365]
[1777047076100,32.38,77960.06,1.12,-0.33103,0.00034,12.01171]
[1777047077107,32.38,77951.98,1.12,-0.33375,0.00034,12.0496]
[1777047077605,32.38,77944.63,1.12,-0.33625,0.00034,12.08371]
[1777047083723,32.37,77946.82,1.12,-0.33548,0.00034,12.07319]
[1777047083779,32.37,77946.82,1.12,-0.33548,0.00034,12.07319]
[1777047083810,32.37,77948.53,1.12,-0.33489,0.00034,12.06518]
[1777047086165,32.36,77956.55,1.12,-0.33215,0.00034,12.02737]
[1777047089985,32.36,77957.17,1.12,-0.33193,0.00034,12.02424]
[1777047093506,32.36,77956.46,1.12,-0.33207,0.00034,12.01982]
[1777047096537,32.35,77956.49,1.12,-0.33204,0.00034,12.0195]
[1777047096594,32.35,77956.49,1.12,-0.33204,0.00034,12.0195]
[1777047096880,32.35,77956.14,1.12,-0.33216,0.00034,12.02104]
[1777047098965,32.35,77952.24,1.12,-0.33347,0.00034,12.03923]
[1777047101679,32.35,77951.51,1.12,-0.33371,0.00034,12.04249]
[1777047103624,32.35,77949.53,1.12,-0.33437,0.00034,12.05165]
[1777047103693,32.35,77949.41,1.12,-0.33441,0.00034,12.05216]
[1777047104980,32.35,77949.41,1.12,-0.33441,0.00034,12.05216]
[1777047105031,32.35,77949.41,1.12,-0.33441,0.00034,12.05216]
[1777047105078,32.35,77955.19,1.12,-0.33244,0.00034,12.02504]
[1777047107564,32.34,77956.21,1.12,-0.33209,0.00034,12.0201]
[1777047107583,32.34,77956.21,1.12,-0.33209,0.00034,12.0201]
[1777047107665,32.34,77955.63,1.12,-0.33228,0.00034,12.02278]
[1777047108218,32.34,77955.63,1.12,-0.33228,0.00034,12.02278]
[1777047109190,32.34,77959.67,1.12,-0.3309,0.00034,12.00348]
[1777047110264,32.34,77959.67,1.12,-0.3309,0.00034,12.00348]
[1777047115320,32.33,77960.27,1.12,-0.33067,0.00034,12.00019]
[1777047117548,32.33,77961.09,1.12,-0.33038,0.00034,11.9961]
[1777047122717,32.32,77960.18,1.12,-0.33065,0.00034,11.99992]
[1777047123715,32.32,77960.18,1.12,-0.33065,0.00034,11.99992]
[1777047129766,32.32,77965.41,1.12,-0.32884,0.00034,11.97431]
[1777047131881,32.31,77965.85,1.12,-0.32868,0.00034,11.97211]
[1777047137827,32.31,77963.77,1.12,-0.32934,0.00034,11.98145]
[1777047140030,32.3,77964.19,1.12,-0.3292,0.00034,11.97934]
[1777047140079,32.3,77964.57,1.12,-0.32906,0.00034,11.97741]
[1777047145878,32.29,77965.38,1.12,-0.32874,0.00034,11.97292]
[1777047150919,32.29,77966.55,1.12,-0.32831,0.00034,11.96678]
[1777047156262,32.28,77966.83,1.12,-0.3281,0.00034,11.9574]
[1777047157426,32.28,77966.02,1.12,-0.32837,0.00034,11.96121]
[1777047157495,32.28,77966.02,1.12,-0.32837,0.00034,11.96121]
[1777047157969,32.28,77965.76,1.12,-0.32845,0.00034,11.96236]
[1777047158331,32.28,77965.76,1.12,-0.32845,0.00034,11.96236]
[1777047158969,32.28,77961.31,1.12,-0.32995,0.00034,11.98365]
[1777047159666,32.28,77961.31,1.12,-0.32995,0.00034,11.98365]
[1777047159794,32.28,77961.31,1.12,-0.32995,0.00034,11.98365]
[1777047160066,32.28,77961.31,1.12,-0.32995,0.00034,11.98365]
[1777047160170,32.28,77947.19,1.12,-0.33475,0.00034,12.0503]
[1777047160347,32.28,77947.19,1.12,-0.33475,0.00034,12.0503]
[1777047161531,32.27,77947.19,1.12,-0.33475,0.00034,12.05023]
[1777047161584,32.27,77947.19,1.12,-0.33475,0.00034,12.05023]
[1777047161994,32.27,77937.72,1.12,-0.33798,0.00034,12.09391]
[1777047163219,32.27,77928.81,1.12,-0.34102,0.00034,12.13422]
[1777047164442,32.27,77928.81,1.12,-0.34102,0.00034,12.13422]
[1777047167040,32.27,77922.49,1.12,-0.34318,0.00034,12.1622]
[1777047168424,32.26,77921.88,1.12,-0.34338,0.00034,12.16481]
[1777047168452,32.26,77921.88,1.12,-0.34338,0.00034,12.16481]
[1777047169051,32.26,77921.69,1.12,-0.34344,0.00034,12.16554]
[1777047170873,32.26,77919.94,1.12,-0.34404,0.00034,12.17323]
[1777047171062,32.26,77918.11,1.12,-0.34466,0.00035,12.18124]
[1777047172079,32.26,77914.27,1.12,-0.34598,0.00035,12.19803]
[1777047174085,32.26,77910.21,1.12,-0.34737,0.00035,12.21555]
[1777047179121,32.25,77909.1,1.12,-0.34772,0.00035,12.2199]
[1777047181924,32.24,77907.45,1.12,-0.34828,0.00035,12.22685]
[1777047181979,32.24,77907.45,1.12,-0.34828,0.00035,12.22685]
[1777047182077,32.24,77907.45,1.12,-0.34828,0.00035,12.22685]
[1777047182203,32.24,77902.37,1.12,-0.35004,0.00035,12.24856]
[1777047183514,32.24,77902.37,1.12,-0.35003,0.00035,12.24848]
[1777047184155,32.24,77895.54,1.12,-0.35241,0.00035,12.27739]
[1777047187128,32.24,77893.74,1.12,-0.35302,0.00035,12.28478]
[1777047187209,32.24,77893.74,1.12,-0.35302,0.00035,12.28478]
[1777047187223,32.24,77891.22,1.12,-0.35389,0.00035,12.29525]
[1777047190231,32.23,77888.6,1.12,-0.3548,0.00035,12.306]
[1777047190277,32.23,77888.6,1.12,-0.3548,0.00035,12.306]
[1777047191204,32.23,77890.46,1.12,-0.35414,0.00035,12.29815]
[1777047196238,32.23,77892.89,1.12,-0.35326,0.00035,12.2877]
[1777047196368,32.23,77892.89,1.12,-0.35326,0.00035,12.2877]
[1777047196389,32.23,77892.89,1.12,-0.35326,0.00035,12.2877]
[1777047197175,32.23,77892.89,1.12,-0.35326,0.00035,12.2877]
[1777047197219,32.23,77892.89,1.12,-0.35326,0.00035,12.2877]
[1777047197246,32.22,77893.01,1.12,-0.35322,0.00035,12.28711]
[1777047198256,32.22,77901.31,1.12,-0.35032,0.00035,12.25197]
[1777047203288,32.22,77901.08,1.12,-0.35037,0.00035,12.25263]
[1777047205887,32.21,77901.33,1.12,-0.35028,0.00035,12.25143]
[1777047205928,32.21,77901.33,1.12,-0.35028,0.00035,12.25143]
[1777047205937,32.21,77901.33,1.12,-0.35028,0.00035,12.25143]
[1777047205951,32.21,77901.33,1.12,-0.35028,0.00035,12.25143]
[1777047206311,32.21,77899.86,1.12,-0.35078,0.00035,12.25762]
[1777047207025,32.21,77899.86,1.12,-0.35078,0.00035,12.25762]
[1777047207317,32.21,77893.28,1.12,-0.35307,0.00035,12.28532]
[1777047212554,32.2,77894.02,1.12,-0.35271,0.00035,12.27451]
[1777047215073,32.2,77893.78,1.12,-0.35279,0.00035,12.27542]
[1777047215119,32.2,77893.78,1.12,-0.35279,0.00035,12.27542]
[1777047215192,32.2,77893.4,1.12,-0.35291,0.00035,12.27693]
[1777047215923,32.2,77893.4,1.12,-0.35291,0.00035,12.27693]
[1777047215976,32.2,77893.4,1.12,-0.35291,0.00035,12.27693]
[1777047216012,32.2,77893.55,1.12,-0.35286,0.00035,12.27622]
[1777047220313,32.2,77890.43,1.12,-0.35393,0.00035,12.28906]
[1777047220331,32.19,77887.72,1.12,-0.35487,0.00035,12.30021]
[1777047221007,32.19,77887.72,1.12,-0.35487,0.00035,12.30021]
[1777047221040,32.19,77890.08,1.12,-0.35404,0.00035,12.2904]
[1777047221773,32.19,77890.08,1.12,-0.35404,0.00035,12.2904]
[1777047222113,32.19,77890.65,1.12,-0.35383,0.00035,12.28793]
[1777047223077,32.19,77883.76,1.12,-0.35624,0.00035,12.31642]
[1777047227944,32.18,77881.33,1.12,-0.35707,0.00035,12.32609]
[1777047228023,32.18,77881.33,1.12,-0.35707,0.00035,12.32609]
[1777047228095,32.18,77879.47,1.12,-0.35772,0.00035,12.33361]
[1777047228774,32.18,77879.47,1.12,-0.35772,0.00035,12.33361]
[1777047228788,32.18,77879.47,1.12,-0.35772,0.00035,12.33361]
[1777047228810,32.18,77879.47,1.12,-0.35772,0.00035,12.33361]
[1777047228874,32.18,77879.47,1.12,-0.35772,0.00035,12.33361]
[1777047228886,32.18,77879.47,1.12,-0.35772,0.00035,12.33361]
[1777047228975,32.18,77880.08,1.12,-0.3575,0.00035,12.33104]
[1777047229539,32.18,77880.08,1.12,-0.3575,0.00035,12.33104]
[1777047229548,32.18,77880.08,1.12,-0.3575,0.00035,12.33104]
[1777047229727,32.18,77878.28,1.12,-0.35812,0.00035,12.33829]
[1777047235229,32.18,77877.88,1.12,-0.35825,0.00035,12.3397]
[1777047238326,32.17,77876.8,1.12,-0.35861,0.00035,12.34391]
[1777047238349,32.17,77878.32,1.12,-0.35807,0.00035,12.33763]
[1777047238536,32.17,77878.32,1.12,-0.35807,0.00035,12.33763]
[1777047238591,32.17,77878.32,1.12,-0.35807,0.00035,12.33763]
[1777047238638,32.17,77878.32,1.12,-0.35807,0.00035,12.33763]
[1777047238851,32.17,77888.35,1.12,-0.35455,0.00035,12.29641]
[1777047240547,32.17,77895.94,1.12,-0.35188,0.00035,12.26441]
[1777047242315,32.16,77891.49,1.12,-0.35343,0.00035,12.28299]
[1777047243028,32.16,77891.49,1.12,-0.35343,0.00035,12.28299]
[1777047243042,32.16,77892.62,1.12,-0.35303,0.00035,12.27825]
[1777047243622,32.16,77892.62,1.12,-0.35303,0.00035,12.27825]
[1777047243723,32.16,77895.77,1.12,-0.35192,0.00035,12.26489]
[1777047244462,32.16,77895.77,1.12,-0.35192,0.00035,12.26489]
[1777047244479,32.16,77895.77,1.12,-0.35192,0.00035,12.26489]
[1777047244570,32.16,77895.77,1.12,-0.35192,0.00035,12.26489]
[1777047244620,32.16,77890.7,1.12,-0.35369,0.00035,12.28614]
[1777047245538,32.16,77890.7,1.12,-0.35369,0.00035,12.28614]
[1777047245624,32.16,77883.56,1.12,-0.35619,0.00035,12.31571]
[1777047247281,32.16,77883.56,1.12,-0.35619,0.00035,12.31571]
[1777047247317,32.16,77882.68,1.12,-0.35648,0.00035,12.31919]
[1777047249614,32.15,77875.16,1.12,-0.35912,0.00035,12.3497]
[1777047253111,32.15,77873.72,1.12,-0.35961,0.00035,12.35538]
[1777047253123,32.15,77873.72,1.12,-0.35961,0.00035,12.35538]
[1777047253218,32.15,77873.72,1.12,-0.35961,0.00035,12.35538]
[1777047253319,32.15,77874.42,1.12,-0.35936,0.00035,12.35244]
[1777047253653,32.15,77874.42,1.12,-0.35936,0.00035,12.35244]
[1777047254341,32.15,77870.04,1.12,-0.36089,0.00035,12.36992]
[1777047254393,32.15,77870.04,1.12,-0.36089,0.00035,12.36992]
[1777047254661,32.15,77867.89,1.12,-0.36165,0.00035,12.37848]
[1777047257700,32.15,77866.18,1.12,-0.36225,0.00035,12.38515]
[1777047258376,32.14,77866.21,1.12,-0.36223,0.00035,12.38492]
[1777047262990,32.14,77866.78,1.12,-0.36201,0.00035,12.38251]
[1777047263018,32.14,77866.78,1.12,-0.36201,0.00035,12.38251]
[1777047263029,32.14,77866.78,1.12,-0.36201,0.00035,12.38251]
[1777047268743,32.13,77867.77,1.12,-0.36163,0.00035,12.37822]
[1777047273112,32.13,77867.26,1.12,-0.36173,0.00035,12.37276]
[1777047273268,32.13,77867.26,1.12,-0.36173,0.00035,12.37276]
[1777047273374,32.13,77867.26,1.12,-0.36173,0.00035,12.37276]
[1777047273321,32.13,77867.88,1.12,-0.36151,0.00035,12.37025]
[1777047273468,32.13,77867.88,1.12,-0.36151,0.00035,12.37025]
[1777047273524,32.13,77867.88,1.12,-0.36151,0.00035,12.37025]
[1777047274777,32.13,77867.88,1.12,-0.3615,0.00035,12.3702]
[1777047274806,32.13,77867.88,1.12,-0.3615,0.00035,12.3702]
[1777047274848,32.13,77856.34,1.12,-0.36558,0.00035,12.41534]
[1777047275950,32.13,77856.34,1.12,-0.36558,0.00035,12.41534]
[1777047277985,32.12,77855.53,1.12,-0.36586,0.00035,12.41832]
[1777047280232,32.12,77855.25,1.12,-0.36594,0.00035,12.41925]
[1777047280272,32.12,77855.25,1.12,-0.36594,0.00035,12.41925]
[1777047280312,32.12,77851.27,1.12,-0.36735,0.00036,12.4344]
[1777047281051,32.12,77851.27,1.12,-0.36735,0.00036,12.4344]
[1777047281771,32.12,77851.27,1.12,-0.36735,0.00036,12.4344]
[1777047281821,32.12,77851.27,1.12,-0.36735,0.00036,12.4344]
[1777047282275,32.12,77851.27,1.12,-0.36735,0.00036,12.4344]
[1777047282294,32.11,77852.03,1.12,-0.36707,0.00036,12.4314]
[1777047282854,32.11,77852.03,1.12,-0.36707,0.00036,12.4314]
[1777047282985,32.11,77846.01,1.12,-0.36921,0.00036,12.45423]
[1777047284385,32.11,77846.01,1.12,-0.36921,0.00036,12.45423]
[1777047284418,32.11,77846.01,1.12,-0.3692,0.00036,12.45418]
[1777047284855,32.11,77842.61,1.12,-0.37041,0.00036,12.46686]
[1777047286106,32.11,77842.61,1.12,-0.37041,0.00036,12.46686]
[1777047286370,32.11,77842.61,1.12,-0.37041,0.00036,12.46686]
[1777047286365,32.08,77837.05,1.12,-0.37229,0.00036,12.48637]
[1777047286439,32.08,77837.05,1.12,-0.37229,0.00036,12.48637]
[1777047286658,32.08,77837.05,1.12,-0.37229,0.00036,12.48637]
[1777047286876,32.08,77837.05,1.12,-0.37229,0.00036,12.48637]
[1777047286929,32.08,77835.78,1.12,-0.37274,0.00036,12.49103]
[1777047288884,32.06,77830.27,1.12,-0.37462,0.00036,12.5101]
[1777047290700,32.06,77829.09,1.12,-0.37504,0.00036,12.51433]
[1777047290757,32.06,77829.09,1.12,-0.37504,0.00036,12.51433]
[1777047290794,32.06,77829.09,1.12,-0.37504,0.00036,12.51433]
[1777047291175,32.06,77829.09,1.12,-0.37504,0.00036,12.51433]
[1777047291306,32.06,77823.07,1.12,-0.3772,0.00036,12.53582]
[1777047291695,32.06,77823.07,1.12,-0.3772,0.00036,12.53582]
[1777047291775,32.06,77823.07,1.12,-0.3772,0.00036,12.53582]
[1777047291905,32.05,77823.07,1.12,-0.37719,0.00036,12.53578]
[1777047292930,32.05,77813.63,1.12,-0.38058,0.00036,12.56879]
[1777047293690,32.05,77813.63,1.12,-0.38058,0.00036,12.56879]
[1777047293736,32.05,77813.63,1.12,-0.38058,0.00036,12.56879]
[1777047294025,32.05,77811.45,1.12,-0.38137,0.00036,12.57624]
[1777047294642,32.05,77811.45,1.12,-0.38137,0.00036,12.57624]
[1777047294675,32.05,77811.45,1.12,-0.38137,0.00036,12.57624]
[1777047295353,32.05,77808.54,1.12,-0.38241,0.00036,12.5861]
[1777047299478,32.05,77807.24,1.12,-0.38287,0.00036,12.5904]
[1777047300280,32.05,77807.24,1.12,-0.38287,0.00036,12.5904]
[1777047300346,32.05,77807.24,1.12,-0.38287,0.00036,12.5904]
[1777047300352,32.05,77803.4,1.12,-0.38425,0.00036,12.60329]
[1777047302008,32.04,77796.05,1.12,-0.38688,0.00036,12.62732]
[1777047302562,32.04,77796.05,1.12,-0.38688,0.00036,12.62732]
[1777047302597,32.04,77796.05,1.12,-0.38688,0.00036,12.62732]
[1777047302606,32.04,77796.05,1.12,-0.38688,0.00036,12.62732]
[1777047303229,32.04,77796.05,1.12,-0.38688,0.00036,12.62732]
[1777047303308,32.04,77796.05,1.12,-0.38688,0.00036,12.62732]
[1777047303608,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047303646,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047303791,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047303817,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047303906,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047304227,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047304312,32.02,77797.7,1.12,-0.38624,0.00036,12.62152]
[1777047304416,32.01,77784.76,1.12,-0.39089,0.00036,12.66288]
[1777047304476,32.01,77784.76,1.12,-0.39089,0.00036,12.66288]
[1777047304651,32.01,77784.76,1.12,-0.39089,0.00036,12.66288]
[1777047305156,32.01,77771.7,1.12,-0.39564,0.00036,12.7031]
[1777047305440,32.01,77771.7,1.12,-0.39564,0.00036,12.7031]
[1777047305531,32.01,77771.7,1.12,-0.39564,0.00036,12.7031]
[1777047306036,32.01,77774.24,1.12,-0.39471,0.00036,12.69537]
[1777047306835,32.01,77774.24,1.12,-0.39471,0.00036,12.69537]
[1777047307101,32.01,77774.24,1.12,-0.39471,0.00036,12.69537]
[1777047307223,31.98,77780.18,1.12,-0.39248,0.00036,12.6765]
[1777047308312,31.98,77780.18,1.12,-0.39248,0.00036,12.6765]
[1777047308424,31.97,77781.05,1.12,-0.39212,0.00036,12.67341]
[1777047308526,31.97,77781.05,1.12,-0.39212,0.00036,12.67341]
[1777047308624,31.97,77781.05,1.12,-0.39212,0.00036,12.67341]
[1777047309349,31.95,77783.36,1.12,-0.39122,0.00036,12.66559]
[1777047309906,31.95,77783.36,1.12,-0.39122,0.00036,12.66559]
[1777047309967,31.95,77783.36,1.12,-0.39122,0.00036,12.66559]
[1777047310040,31.95,77783.36,1.12,-0.39122,0.00036,12.66559]
[1777047311046,31.95,77777.64,1.12,-0.3933,0.00036,12.68344]
[1777047312154,31.95,77774.19,1.12,-0.39455,0.00037,12.69402]
[1777047314815,31.95,77771.42,1.12,-0.39556,0.00037,12.70239]
[1777047314849,31.95,77771.42,1.12,-0.39556,0.00037,12.70239]
[1777047315072,31.95,77771.8,1.12,-0.39542,0.00037,12.70121]
[1777047315625,31.95,77771.8,1.12,-0.39542,0.00037,12.70121]
[1777047316375,31.94,77769.91,1.12,-0.3961,0.00037,12.70687]
[1777047317091,31.94,77773.68,1.12,-0.39472,0.00037,12.69543]
[1777047319085,31.94,77773.68,1.12,-0.39472,0.00037,12.69539]
[1777047319152,31.94,77773.68,1.12,-0.39472,0.00037,12.69539]
[1777047319186,31.94,77774.44,1.12,-0.39444,0.00037,12.69303]
[1777047324650,31.94,77772.74,1.12,-0.39504,0.00037,12.69808]
[1777047325232,31.93,77768.45,1.12,-0.39661,0.00037,12.71103]
[1777047329554,31.93,77769.18,1.12,-0.39633,0.00037,12.70871]
[1777047330182,31.93,77767.87,1.12,-0.3968,0.00037,12.71261]
[1777047335215,31.92,77768.15,1.12,-0.39663,0.00037,12.70446]
[1777047336825,31.92,77768.95,1.12,-0.39634,0.00037,12.70203]
[1777047336886,31.92,77768.95,1.12,-0.39634,0.00037,12.70203]
[1777047336939,31.92,77768.95,1.12,-0.39634,0.00037,12.70203]
[1777047336956,31.92,77768.95,1.12,-0.39634,0.00037,12.70203]
[1777047337277,31.92,77768.95,1.12,-0.39634,0.00037,12.70203]
[1777047337339,31.92,77765.4,1.12,-0.39764,0.00037,12.71262]
[1777047338031,31.92,77765.4,1.12,-0.39764,0.00037,12.71262]
[1777047338445,31.92,77758.31,1.12,-0.40023,0.00037,12.73339]
[1777047340243,31.92,77758.31,1.12,-0.40023,0.00037,12.73339]
[1777047340259,31.92,77758.31,1.12,-0.40023,0.00037,12.73339]
[1777047340345,31.92,77755.66,1.12,-0.40121,0.00037,12.74102]
[1777047345320,31.92,77755.88,1.12,-0.40112,0.00037,12.74033]
[1777047345503,31.92,77755.91,1.12,-0.4011,0.00037,12.74021]
[1777047346344,31.92,77752.17,1.12,-0.40248,0.00037,12.75087]
[1777047346675,31.92,77752.17,1.12,-0.40248,0.00037,12.75087]
[1777047346832,31.92,77752.17,1.12,-0.40248,0.00037,12.75087]
[1777047346914,31.92,77752.17,1.12,-0.40248,0.00037,12.75087]
[1777047347302,31.92,77752.17,1.12,-0.40248,0.00037,12.75086]
[1777047348402,31.91,77743.91,1.12,-0.40551,0.00037,12.77381]
[1777047349060,31.91,77743.91,1.12,-0.40551,0.00037,12.77381]
[1777047349313,31.91,77743.91,1.12,-0.40551,0.00037,12.77381]
[1777047352441,31.91,77748.98,1.12,-0.40363,0.00037,12.75963]
[1777047354349,31.91,77745.39,1.12,-0.40495,0.00037,12.76959]
[1777047359215,31.89,77743.4,1.12,-0.40564,0.00037,12.77469]
[1777047359271,31.89,77743.4,1.12,-0.40564,0.00037,12.77469]
[1777047359383,31.88,77738.99,1.12,-0.40725,0.00037,12.78656]
[1777047360577,31.88,77740.03,1.12,-0.40685,0.00037,12.78363]
[1777047361403,31.88,77740.03,1.12,-0.40685,0.00037,12.78362]
[1777047362404,31.88,77743.88,1.12,-0.40543,0.00037,12.77312]
[1777047367441,31.88,77742.02,1.12,-0.40611,0.00037,12.77817]
[1777047369474,31.87,77742.91,1.12,-0.40578,0.00037,12.77573]
[1777047369657,31.87,77743.35,1.12,-0.40561,0.00037,12.77452]
[1777047370830,31.87,77743.59,1.12,-0.40552,0.00037,12.77385]
[1777047370838,31.87,77743.59,1.12,-0.40552,0.00037,12.77385]
[1777047370843,31.87,77743.59,1.12,-0.40552,0.00037,12.77385]
[1777047371304,31.87,77743.59,1.12,-0.40552,0.00037,12.77385]
[1777047371481,31.87,77744.98,1.12,-0.40501,0.00037,12.77001]
[1777047373328,31.87,77744.98,1.12,-0.40501,0.00037,12.77]
[1777047373339,31.87,77744.98,1.12,-0.40501,0.00037,12.77]
[1777047375376,31.87,77747.91,1.12,-0.40393,0.00037,12.76185]
[1777047375507,31.87,77747.91,1.12,-0.40393,0.00037,12.76185]
[1777047375511,31.87,77748.64,1.12,-0.40365,0.00037,12.75979]
[1777047375563,31.87,77748.64,1.12,-0.40365,0.00037,12.75979]
[1777047375627,31.87,77748.64,1.12,-0.40365,0.00037,12.75979]
[1777047376502,31.87,77754.28,1.12,-0.40157,0.00037,12.7438]
[1777047377511,31.87,77759.57,1.12,-0.39962,0.00037,12.7285]
[1777047378794,31.87,77760.31,1.12,-0.39935,0.00037,12.72633]
[1777047378912,31.87,77760.31,1.12,-0.39935,0.00037,12.72633]
[1777047379165,31.87,77760.31,1.12,-0.39935,0.00037,12.72633]
[1777047379419,31.87,77760.31,1.12,-0.39935,0.00037,12.72633]
[1777047379529,31.87,77756.88,1.12,-0.40061,0.00037,12.73631]
[1777047380533,31.87,77747.24,1.12,-0.40416,0.00037,12.76365]
[1777047381887,31.87,77746.76,1.12,-0.40434,0.00037,12.76496]
[1777047384715,31.87,77750.25,1.12,-0.40305,0.00037,12.75518]
[1777047385471,31.87,77750.25,1.12,-0.40305,0.00037,12.75518]
[1777047385991,31.87,77750.4,1.12,-0.40299,0.00037,12.75475]
[1777047386034,31.87,77750.4,1.12,-0.40299,0.00037,12.75475]
[1777047386072,31.87,77750.4,1.12,-0.40299,0.00037,12.75475]
[1777047386288,31.87,77750.4,1.12,-0.40299,0.00037,12.75475]
[1777047386418,31.87,77750.47,1.12,-0.40297,0.00037,12.75455]
[1777047386981,31.87,77750.47,1.12,-0.40297,0.00037,12.75455]
[1777047387242,31.87,77750.47,1.12,-0.40297,0.00037,12.75455]
[1777047387279,31.87,77750.47,1.12,-0.40297,0.00037,12.75455]
[1777047387648,31.87,77759.95,1.12,-0.39948,0.00037,12.72732]
[1777047388071,31.87,77759.95,1.12,-0.39948,0.00037,12.72732]
[1777047388545,31.86,77767.75,1.12,-0.3966,0.00037,12.70415]
[1777047388721,31.86,77767.75,1.12,-0.3966,0.00037,12.70415]
[1777047389545,31.86,77767.75,1.12,-0.3966,0.00037,12.70415]
[1777047389550,31.86,77773.68,1.12,-0.39443,0.00037,12.68609]
[1777047389599,31.86,77773.68,1.12,-0.39443,0.00037,12.68609]
[1777047389646,31.86,77773.68,1.12,-0.39443,0.00037,12.68609]
[1777047390242,31.86,77781.15,1.12,-0.39169,0.00037,12.66285]
[1777047390637,31.86,77781.15,1.12,-0.39169,0.00037,12.66285]
[1777047390886,31.86,77784.48,1.12,-0.39047,0.00037,12.65228]
[1777047391605,31.86,77784.48,1.12,-0.39047,0.00037,12.65228]
[1777047391628,31.86,77785.02,1.12,-0.39022,0.00037,12.64334]
[1777047396943,31.86,77785.09,1.12,-0.39018,0.00037,12.643]
[1777047397044,31.86,77784.4,1.12,-0.39043,0.00037,12.64518]
[1777047398105,31.86,77784.4,1.12,-0.39043,0.00037,12.64518]
[1777047398114,31.86,77784.4,1.12,-0.39043,0.00037,12.64518]
[1777047398169,31.86,77784.4,1.12,-0.39043,0.00037,12.64518]
[1777047398270,31.86,77787.46,1.12,-0.38931,0.00037,12.63534]
[1777047400670,31.85,77792.32,1.12,-0.38752,0.00036,12.61945]
[1777047402599,31.85,77791.26,1.12,-0.38791,0.00037,12.6229]
[1777047402607,31.85,77791.26,1.12,-0.38791,0.00037,12.6229]
[1777047402687,31.85,77790.19,1.12,-0.3883,0.00037,12.62635]
[1777047406694,31.85,77789.54,1.12,-0.38853,0.00037,12.62841]
[1777047406703,31.85,77789.54,1.12,-0.38853,0.00037,12.62841]
[1777047406795,31.85,77786.34,1.12,-0.38969,0.00037,12.63872]
[1777047409456,31.85,77782.46,1.12,-0.39111,0.00037,12.65103]
[1777047411209,31.85,77783.51,1.12,-0.39072,0.00037,12.64768]
[1777047411278,31.85,77783.51,1.12,-0.39072,0.00037,12.64768]
[1777047411878,31.85,77783.01,1.12,-0.3909,0.00037,12.64927]
[1777047415207,31.84,77778.47,1.12,-0.39256,0.00037,12.66351]
[1777047415406,31.84,77778.56,1.12,-0.39252,0.00037,12.6632]
[1777047416232,31.84,77778.56,1.12,-0.39252,0.00037,12.6632]
[1777047416309,31.84,77778.56,1.12,-0.39252,0.00037,12.6632]
[1777047416329,31.84,77777.4,1.12,-0.39294,0.00037,12.6668]
[1777047417363,31.84,77773.52,1.12,-0.39436,0.00037,12.6788]
[1777047419123,31.84,77770.57,1.12,-0.39544,0.00037,12.68779]
[1777047419192,31.84,77770.57,1.12,-0.39544,0.00037,12.68779]
[1777047419527,31.84,77769.83,1.12,-0.39571,0.00037,12.69002]
[1777047420509,31.84,77773.33,1.12,-0.39443,0.00037,12.67931]
[1777047426098,31.84,77773.01,1.12,-0.39454,0.00037,12.68022]
[1777047426199,31.84,77771.52,1.12,-0.39508,0.00037,12.68477]
[1777047428178,31.83,77771.52,1.12,-0.39508,0.00037,12.68475]
[1777047428234,31.83,77771.52,1.12,-0.39508,0.00037,12.68475]
[1777047428235,31.83,77769.39,1.12,-0.39586,0.00037,12.69122]
[1777047430957,31.83,77770.0,1.12,-0.39563,0.00037,12.68932]
[1777047431166,31.83,77770.0,1.12,-0.39563,0.00037,12.68932]
[1777047431268,31.83,77770.0,1.12,-0.39563,0.00037,12.68932]
[1777047431320,31.83,77770.0,1.12,-0.39563,0.00037,12.68932]
[1777047431507,31.83,77770.0,1.12,-0.39563,0.00037,12.68932]
[1777047431492,31.83,77772.24,1.12,-0.3948,0.00037,12.68244]
[1777047432040,31.83,77772.24,1.12,-0.3948,0.00037,12.68244]
[1777047432247,31.83,77772.24,1.12,-0.3948,0.00037,12.68244]
[1777047432534,31.83,77741.69,1.12,-0.40606,0.00037,12.77099]
[1777047432877,31.83,77741.69,1.12,-0.40606,0.00037,12.77099]
[1777047433421,31.83,77737.8,1.12,-0.40751,0.00037,12.78158]
[1777047434139,31.83,77737.8,1.12,-0.40751,0.00037,12.78158]
[1777047434456,31.83,77733.07,1.12,-0.40925,0.00037,12.7941]
[1777047436773,31.83,77733.87,1.12,-0.40895,0.00037,12.79197]
[1777047436785,31.83,77733.87,1.12,-0.40895,0.00037,12.79197]
[1777047436941,31.83,77733.87,1.12,-0.40895,0.00037,12.79197]
[1777047437029,31.83,77733.87,1.12,-0.40895,0.00037,12.79197]
[1777047437117,31.83,77733.57,1.12,-0.40906,0.00037,12.79277]
[1777047442269,31.83,77734.18,1.12,-0.40883,0.00037,12.79109]
[1777047442322,31.83,77734.18,1.12,-0.40883,0.00037,12.79109]
[1777047442371,31.82,77734.85,1.12,-0.40858,0.00037,12.78929]
[1777047443049,31.82,77734.85,1.12,-0.40858,0.00037,12.78929]
[1777047443356,31.82,77734.85,1.12,-0.40858,0.00037,12.78929]
[1777047443410,31.82,77734.85,1.12,-0.40858,0.00037,12.78929]
[1777047443422,31.82,77734.85,1.12,-0.40858,0.00037,12.78929]
[1777047443474,31.82,77734.85,1.12,-0.40858,0.00037,12.78929]
[1777047443575,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047443631,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047443714,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047443744,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047443753,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047444434,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047444472,31.82,77736.28,1.12,-0.40805,0.00037,12.78547]
[1777047444573,31.82,77734.31,1.12,-0.40878,0.00037,12.7907]
[1777047446458,31.82,77733.14,1.12,-0.40921,0.00037,12.79377]
[1777047446616,31.82,77733.46,1.12,-0.40908,0.00037,12.79287]
[1777047447079,31.82,77733.46,1.12,-0.40908,0.00037,12.79287]
[1777047447096,31.82,77733.46,1.12,-0.40908,0.00037,12.79287]
[1777047447151,31.82,77733.46,1.12,-0.40908,0.00037,12.79287]
[1777047447611,31.82,77735.63,1.12,-0.40828,0.00037,12.78711]
[1777047448404,31.82,77735.63,1.12,-0.40828,0.00037,12.78711]
[1777047448554,31.82,77737.04,1.12,-0.40775,0.00037,12.78335]
[1777047451555,31.82,77740.5,1.12,-0.40643,0.00037,12.76687]
[1777047455055,31.82,77737.17,1.12,-0.40766,0.00037,12.77587]
[1777047456723,31.82,77737.52,1.12,-0.40753,0.00037,12.77492]
[1777047456767,31.82,77737.52,1.12,-0.40753,0.00037,12.77492]
[1777047456821,31.82,77737.52,1.12,-0.40753,0.00037,12.77492]
[1777047456887,31.82,77737.52,1.12,-0.40753,0.00037,12.77492]
[1777047457070,31.82,77738.0,1.12,-0.40735,0.00037,12.77362]
[1777047458370,31.82,77732.67,1.12,-0.40933,0.00037,12.78783]
[1777047458637,31.82,77732.67,1.12,-0.40933,0.00037,12.78783]
[1777047458698,31.82,77732.67,1.12,-0.40933,0.00037,12.78783]
[1777047458762,31.82,77732.67,1.12,-0.40933,0.00037,12.78783]
[1777047459545,31.82,77732.67,1.12,-0.40933,0.00037,12.78783]
[1777047459603,31.82,77732.5,1.12,-0.4094,0.00037,12.78831]
[1777047459905,31.82,77732.5,1.12,-0.4094,0.00037,12.78831]
[1777047459956,31.82,77732.5,1.12,-0.4094,0.00037,12.78831]
[1777047460093,31.83,77732.06,1.12,-0.40958,0.00037,12.7896]
[1777047460767,31.83,77732.06,1.12,-0.40958,0.00037,12.7896]
[1777047460826,31.83,77732.06,1.12,-0.40958,0.00037,12.7896]
[1777047461545,31.8,77714.66,1.12,-0.41597,0.00037,12.83313]
[1777047462657,31.8,77714.14,1.12,-0.41617,0.00037,12.8344]
[1777047462725,31.8,77714.14,1.12,-0.41617,0.00037,12.8344]
[1777047462837,31.8,77714.14,1.12,-0.41617,0.00037,12.8344]
[1777047463481,31.79,77705.88,1.12,-0.41924,0.00037,12.85403]
[1777047464600,31.79,77705.88,1.12,-0.41924,0.00037,12.85403]
[1777047464753,31.8,77705.88,1.12,-0.41925,0.00037,12.85411]
[1777047465354,31.8,77703.17,1.12,-0.42027,0.00037,12.86044]
[1777047469713,31.79,77702.77,1.12,-0.42039,0.00037,12.86118]
[1777047470161,31.78,77702.77,1.12,-0.42038,0.00037,12.8611]
[1777047471604,31.77,77712.65,1.12,-0.41667,0.00037,12.83762]
[1777047476906,31.77,77715.1,1.12,-0.41575,0.00037,12.83166]
[1777047477507,31.77,77717.35,1.12,-0.41492,0.00037,12.82613]
[1777047478943,31.78,77716.12,1.12,-0.41537,0.00037,12.82917]
[1777047479636,31.78,77717.92,1.12,-0.4147,0.00037,12.82473]
[1777047483657,31.78,77718.68,1.12,-0.41442,0.00037,12.82287]
[1777047484259,31.78,77719.51,1.12,-0.41412,0.00037,12.82082]
[1777047485267,31.78,77708.2,1.12,-0.41834,0.00037,12.84833]
[1777047486273,31.78,77702.8,1.12,-0.42036,0.00037,12.86094]
[1777047491309,31.78,77703.16,1.12,-0.42022,0.00037,12.8601]
[1777047496344,31.78,77702.75,1.12,-0.42037,0.00037,12.86104]
[1777047499275,31.78,77701.82,1.12,-0.42072,0.00037,12.86318]
[1777047499291,31.78,77701.82,1.12,-0.42072,0.00037,12.86318]
[1777047499364,31.78,77701.97,1.12,-0.42066,0.00037,12.86283]
[1777047504399,31.78,77699.71,1.12,-0.42151,0.00037,12.86799]
[1777047508427,31.77,77703.77,1.12,-0.41999,0.00037,12.85865]
[1777047509434,31.77,77706.9,1.12,-0.41882,0.00037,12.85134]
[1777047510923,31.78,77707.13,1.12,-0.41873,0.00037,12.85081]
[1777047510969,31.78,77707.13,1.12,-0.41873,0.00037,12.85081]
[1777047512654,31.78,77707.65,1.12,-0.4185,0.00037,12.8425]
[1777047512676,31.78,77719.84,1.12,-0.41395,0.00037,12.81284]
[1777047512721,31.78,77719.84,1.12,-0.41395,0.00037,12.81284]
[1777047512803,31.78,77719.84,1.12,-0.41395,0.00037,12.81284]
[1777047513520,31.78,77726.21,1.12,-0.41157,0.00037,12.79668]
[1777047515765,31.78,77729.28,1.12,-0.41043,0.00037,12.78874]
[1777047515844,31.78,77729.28,1.12,-0.41043,0.00037,12.78874]
[1777047516676,31.78,77729.28,1.12,-0.41043,0.00037,12.78874]
[1777047516484,31.78,77729.61,1.12,-0.41031,0.00037,12.78789]
[1777047517492,31.78,77732.21,1.12,-0.40934,0.00037,12.78108]
[1777047521527,31.78,77728.35,1.12,-0.41079,0.00037,12.79123]
[1777047523733,31.78,77727.13,1.12,-0.41124,0.00037,12.79441]
[1777047523736,31.78,77727.13,1.12,-0.41124,0.00037,12.79441]
[1777047524548,31.78,77727.15,1.12,-0.41124,0.00037,12.79437]
[1777047527536,31.78,77726.52,1.12,-0.41147,0.00037,12.79601]
[1777047527547,31.78,77726.52,1.12,-0.41147,0.00037,12.79601]
[1777047527631,31.79,77720.28,1.12,-0.41381,0.00037,12.81192]
[1777047533611,31.78,77718.98,1.12,-0.41429,0.00037,12.81515]
[1777047538698,31.78,77716.2,1.12,-0.41533,0.00037,12.82203]
[1777047544686,31.78,77714.02,1.12,-0.41614,0.00037,12.82735]
[1777047546531,31.78,77714.52,1.12,-0.41595,0.00037,12.82612]
[1777047546700,31.78,77718.98,1.12,-0.41429,0.00037,12.81512]
[1777047551735,31.78,77722.15,1.12,-0.4131,0.00037,12.80716]
[1777047554330,31.78,77722.25,1.12,-0.41306,0.00037,12.8069]
[1777047554373,31.78,77722.25,1.12,-0.41306,0.00037,12.8069]
[1777047554375,31.78,77722.25,1.12,-0.41306,0.00037,12.8069]
[1777047554435,31.78,77722.25,1.12,-0.41306,0.00037,12.8069]
[1777047554508,31.78,77723.39,1.12,-0.41264,0.00037,12.804]
[1777047555540,31.78,77723.39,1.12,-0.41264,0.00037,12.804]
[1777047555623,31.78,77723.39,1.12,-0.41264,0.00037,12.804]
[1777047555641,31.78,77728.97,1.12,-0.41056,0.00037,12.78962]
[1777047556770,31.78,77721.11,1.12,-0.41349,0.00037,12.80975]
[1777047558352,31.78,77721.11,1.12,-0.41349,0.00037,12.80975]
[1777047558404,31.78,77715.99,1.12,-0.41539,0.00037,12.82247]
[1777047560350,31.78,77715.99,1.12,-0.41539,0.00037,12.82247]
[1777047560415,31.78,77724.63,1.12,-0.41217,0.00037,12.80082]
[1777047562491,31.78,77724.63,1.12,-0.41217,0.00037,12.80082]
[1777047562550,31.78,77732.38,1.12,-0.40929,0.00037,12.78071]
[1777047564725,31.78,77736.8,1.12,-0.40765,0.00037,12.76897]
[1777047566435,31.78,77730.06,1.12,-0.41015,0.00037,12.78681]
[1777047572299,31.76,77731.65,1.12,-0.40948,0.00037,12.77519]
[1777047577920,31.76,77732.05,1.12,-0.40931,0.00037,12.77401]
[1777047582462,31.76,77723.19,1.12,-0.41261,0.00037,12.79697]
[1777047587992,31.76,77731.72,1.12,-0.40943,0.00037,12.77487]
[1777047588996,31.76,77735.25,1.12,-0.40812,0.00037,12.76549]
[1777047591257,31.76,77730.25,1.12,-0.40998,0.00037,12.77875]
[1777047594031,31.76,77723.59,1.12,-0.41246,0.00037,12.79598]
[1777047599067,31.76,77723.82,1.12,-0.41238,0.00037,12.79539]
[1777047603483,31.76,77727.82,1.12,-0.41089,0.00037,12.78512]
[1777047609138,31.76,77725.6,1.12,-0.41172,0.00037,12.79087]
[1777047614615,31.76,77723.1,1.12,-0.41265,0.00037,12.79726]
[1777047620535,31.76,77726.77,1.12,-0.41129,0.00037,12.78791]
[1777047620580,31.76,77731.83,1.12,-0.40941,0.00037,12.77471]
[1777047626402,31.76,77734.3,1.12,-0.40849,0.00037,12.76816]
[1777047628270,31.77,77730.06,1.12,-0.41007,0.00037,12.77939]
[1777047631563,31.77,77730.46,1.12,-0.40992,0.00037,12.77836]
[1777047631651,31.77,77730.46,1.12,-0.40992,0.00037,12.77836]
[1777047631705,31.77,77730.46,1.12,-0.40988,0.00037,12.77123]
[1777047633741,31.77,77717.8,1.12,-0.4146,0.00037,12.80357]
[1777047635712,31.77,77717.8,1.12,-0.4146,0.00037,12.80357]
[1777047635757,31.77,77717.8,1.12,-0.4146,0.00037,12.80357]
[1777047635775,31.77,77719.16,1.12,-0.4141,0.00037,12.80018]
[1777047638340,31.77,77716.09,1.12,-0.41524,0.00037,12.80775]
[1777047640254,31.76,77716.81,1.12,-0.41497,0.00037,12.80597]
[1777047640343,31.76,77716.81,1.12,-0.41497,0.00037,12.80597]
[1777047644207,31.76,77715.57,1.12,-0.41543,0.00037,12.80901]
[1777047644725,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645126,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645135,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645169,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645176,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645178,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645213,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645242,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645277,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645336,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645366,31.76,77715.57,1.12,-0.41543,0.00037,12.809]
[1777047645438,31.76,77719.52,1.12,-0.41395,0.00037,12.79919]
[1777047647473,31.76,77715.87,1.12,-0.41531,0.00037,12.80824]
[1777047647964,31.76,77715.87,1.12,-0.41531,0.00037,12.80824]
[1777047647975,31.76,77715.87,1.12,-0.41531,0.00037,12.80824]
[1777047648410,31.76,77715.87,1.12,-0.41531,0.00037,12.80823]
[1777047649375,31.76,77715.87,1.12,-0.41531,0.00037,12.80823]
[1777047649417,31.76,77715.87,1.12,-0.41531,0.00037,12.80823]
[1777047650817,31.76,77714.37,1.12,-0.41587,0.00037,12.81191]
[1777047650965,31.76,77714.37,1.12,-0.41587,0.00037,12.8119]
[1777047651748,31.76,77714.37,1.12,-0.41587,0.00037,12.8119]
[1777047651780,31.76,77700.85,1.12,-0.42093,0.00037,12.8439]
[1777047652182,31.76,77700.85,1.12,-0.42093,0.00037,12.8439]
[1777047652257,31.76,77700.85,1.12,-0.42093,0.00037,12.8439]
[1777047652442,31.76,77700.85,1.12,-0.42093,0.00037,12.8439]
[1777047656264,31.76,77701.62,1.12,-0.42063,0.00037,12.84207]
[1777047656322,31.76,77701.62,1.12,-0.42063,0.00037,12.84207]
[1777047658482,31.75,77705.25,1.12,-0.41927,0.00037,12.83361]
[1777047661502,31.75,77709.58,1.12,-0.41764,0.00037,12.82335]
[1777047662631,31.75,77706.34,1.12,-0.41886,0.00037,12.83104]
[1777047667791,31.75,77706.31,1.12,-0.41887,0.00037,12.8311]
[1777047667812,31.75,77709.54,1.12,-0.41766,0.00037,12.82344]
[1777047671531,31.75,77707.45,1.12,-0.41844,0.00037,12.82841]
[1777047671570,31.75,77707.45,1.12,-0.41844,0.00037,12.82841]
[1777047671632,31.75,77704.51,1.12,-0.41954,0.00037,12.83533]
[1777047677372,31.75,77703.15,1.12,-0.42005,0.00037,12.83849]
[1777047681006,31.75,77699.86,1.12,-0.42129,0.00038,12.84607]
[1777047681708,31.75,77699.86,1.12,-0.42129,0.00038,12.84607]
[1777047681810,31.75,77696.57,1.12,-0.42252,0.00038,12.85351]
[1777047684628,31.75,77693.75,1.12,-0.42358,0.00038,12.8598]
[1777047684636,31.75,77693.75,1.12,-0.42358,0.00038,12.8598]
[1777047684862,31.75,77686.35,1.12,-0.42636,0.00038,12.87585]
[1777047685501,31.75,77686.35,1.12,-0.42636,0.00038,12.87585]
[1777047685517,31.75,77686.35,1.12,-0.42636,0.00038,12.87585]
[1777047685670,31.75,77686.35,1.12,-0.42636,0.00038,12.87585]
[1777047687685,31.75,77683.28,1.12,-0.42751,0.00038,12.88232]
[1777047692311,31.75,77682.76,1.12,-0.42767,0.00038,12.87631]
[1777047692721,31.75,77682.89,1.12,-0.42762,0.00038,12.87603]
[1777047693727,31.75,77679.79,1.12,-0.42879,0.00038,12.88244]
[1777047694745,31.75,77675.56,1.12,-0.43038,0.00038,12.89103]
[1777047695223,31.75,77675.56,1.12,-0.43038,0.00038,12.89103]
[1777047695821,31.75,77681.23,1.12,-0.42824,0.00038,12.87948]
[1777047698764,31.75,77682.46,1.12,-0.42778,0.00038,12.87691]
[1777047698873,31.75,77682.46,1.12,-0.42778,0.00038,12.87691]
[1777047698882,31.75,77682.46,1.12,-0.42778,0.00038,12.87691]
[1777047698894,31.75,77678.11,1.12,-0.42942,0.00038,12.88587]
[1777047699768,31.75,77678.11,1.12,-0.42942,0.00038,12.88587]
[1777047700777,31.75,77674.8,1.12,-0.43067,0.00038,12.89254]
[1777047705811,31.75,77675.38,1.12,-0.43045,0.00038,12.89137]
[1777047710845,31.75,77676.8,1.12,-0.42991,0.00038,12.8885]
[1777047715880,31.75,77678.58,1.12,-0.42924,0.00038,12.88488]
[1777047720916,31.75,77678.8,1.12,-0.42915,0.00038,12.88443]
[1777047725953,31.75,77680.35,1.12,-0.42857,0.00038,12.88125]
[1777047727966,31.75,77676.68,1.12,-0.42995,0.00038,12.88874]
[1777047733921,31.75,77676.63,1.12,-0.42997,0.00038,12.88885]
[1777047737323,31.75,77675.78,1.12,-0.4303,0.00038,12.89057]
[1777047737384,31.75,77675.78,1.12,-0.4303,0.00038,12.89057]
[1777047737487,31.75,77669.15,1.12,-0.4328,0.00038,12.90363]
[1777047738492,31.75,77669.15,1.12,-0.4328,0.00038,12.90363]
[1777047738562,31.75,77669.15,1.12,-0.4328,0.00038,12.90363]
[1777047738664,31.75,77663.44,1.12,-0.43496,0.00038,12.91446]
[1777047740298,31.75,77663.44,1.12,-0.43496,0.00038,12.91446]
[1777047740395,31.75,77663.4,1.12,-0.43497,0.00038,12.91454]
[1777047741919,31.75,77659.82,1.12,-0.43633,0.00038,12.92114]
[1777047742320,31.75,77654.45,1.12,-0.43836,0.00038,12.93076]
[1777047743364,31.75,77654.45,1.12,-0.43836,0.00038,12.93076]
[1777047743398,31.75,77654.45,1.12,-0.43836,0.00038,12.93076]
[1777047744453,31.75,77656.08,1.12,-0.43773,0.00038,12.92784]
[1777047744830,31.75,77659.3,1.12,-0.43651,0.00038,12.92205]
[1777047745490,31.75,77650.6,1.12,-0.43981,0.00038,12.93741]
[1777047747487,31.75,77650.6,1.12,-0.43981,0.00038,12.93741]
[1777047747994,31.72,77645.08,1.12,-0.44185,0.00038,12.94648]
[1777047751502,31.72,77642.15,1.12,-0.44295,0.00038,12.94428]
[1777047751555,31.72,77642.15,1.12,-0.44295,0.00038,12.94428]
[1777047757174,31.72,77639.81,1.12,-0.44383,0.00038,12.948]
[1777047759294,31.72,77646.55,1.12,-0.44127,0.00038,12.93699]
[1777047764425,31.72,77648.51,1.12,-0.44052,0.00038,12.93368]
[1777047765336,31.72,77653.24,1.12,-0.43872,0.00038,12.92552]
[1777047767641,31.72,77656.77,1.12,-0.43738,0.00038,12.91927]
[1777047770197,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770258,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770486,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770558,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770568,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770689,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770720,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770733,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770938,31.71,77659.07,1.12,-0.43651,0.00038,12.9151]
[1777047770973,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771144,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771239,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771368,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771488,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771517,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771559,31.71,77669.77,1.12,-0.43246,0.00038,12.89497]
[1777047771642,31.71,77680.27,1.12,-0.42849,0.00038,12.87393]
[1777047772976,31.71,77696.15,1.12,-0.42251,0.00038,12.83968]
[1777047773459,31.71,77696.15,1.12,-0.42251,0.00038,12.83968]
[1777047773706,31.71,77695.17,1.12,-0.42288,0.00038,12.84187]
[1777047779333,31.71,77693.53,1.12,-0.42349,0.00038,12.84551]
[1777047781500,31.71,77695.8,1.12,-0.42264,0.00038,12.84045]
[1777047781541,31.71,77695.8,1.12,-0.42264,0.00038,12.84045]
[1777047784429,31.71,77697.99,1.12,-0.42182,0.00038,12.83551]
[1777047784440,31.71,77700.86,1.12,-0.42074,0.00038,12.82895]
[1777047788195,31.71,77703.76,1.12,-0.41965,0.00038,12.82223]
[1777047788836,31.71,77708.81,1.12,-0.41775,0.00038,12.81029]
[1777047791916,31.71,77705.46,1.12,-0.41901,0.00038,12.81823]
[1777047796457,31.71,77702.27,1.12,-0.4202,0.00038,12.82565]
[1777047800438,31.71,77703.22,1.12,-0.41984,0.00038,12.82341]
[1777047800513,31.71,77703.22,1.12,-0.41984,0.00038,12.82341]
[1777047800573,31.71,77703.22,1.12,-0.41984,0.00038,12.82341]
[1777047800912,31.71,77703.22,1.12,-0.41984,0.00038,12.82341]
[1777047800986,31.71,77703.22,1.12,-0.41984,0.00038,12.82341]
[1777047801048,31.71,77720.31,1.12,-0.41343,0.00037,12.78194]
[1777047801079,31.71,77720.31,1.12,-0.41343,0.00037,12.78194]
[1777047801247,31.71,77720.31,1.12,-0.41343,0.00037,12.78194]
[1777047801365,31.71,77720.31,1.12,-0.41343,0.00037,12.78194]
[1777047801490,31.71,77737.52,1.12,-0.40699,0.00037,12.73684]
[1777047802098,31.71,77737.52,1.12,-0.40699,0.00037,12.73684]
[1777047802143,31.71,77737.52,1.12,-0.40699,0.00037,12.73684]
[1777047802907,31.71,77737.52,1.12,-0.40699,0.00037,12.73684]
[1777047802974,31.71,77737.52,1.12,-0.40699,0.00037,12.73684]
[1777047803008,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803552,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803618,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803676,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803768,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803798,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803831,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803855,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803886,31.7,77738.05,1.12,-0.40679,0.00037,12.73537]
[1777047803971,31.7,77737.78,1.12,-0.40689,0.00037,12.7361]
[1777047804804,31.7,77737.78,1.12,-0.40689,0.00037,12.7361]
[1777047804861,31.7,77737.78,1.12,-0.40689,0.00037,12.7361]
[1777047805037,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805812,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805820,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805864,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805896,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805921,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805925,31.7,77725.44,1.12,-0.4115,0.00037,12.7688]
[1777047805992,31.7,77724.69,1.12,-0.41178,0.00037,12.77074]
[1777047806521,31.7,77724.69,1.12,-0.41178,0.00037,12.77073]
[1777047807309,31.7,77724.69,1.12,-0.41178,0.00037,12.77073]
[1777047807342,31.7,77724.69,1.12,-0.41178,0.00037,12.77073]
[1777047807527,31.7,77721.77,1.12,-0.41287,0.00037,12.77819]
[1777047811514,31.7,77723.13,1.12,-0.41236,0.00037,12.77469]
[1777047811823,31.7,77725.25,1.12,-0.41152,0.00037,12.7621]
[1777047812307,31.7,77725.25,1.12,-0.41152,0.00037,12.7621]
[1777047813020,31.7,77720.51,1.12,-0.41329,0.00037,12.7742]
[1777047814008,31.7,77712.88,1.12,-0.41615,0.00038,12.7931]
[1777047815986,31.69,77710.92,1.12,-0.41687,0.00038,12.7978]
[1777047821018,31.69,77708.0,1.12,-0.41795,0.00038,12.80471]
[1777047821059,31.69,77715.22,1.12,-0.41524,0.00038,12.78716]
[1777047825120,31.68,77714.28,1.12,-0.41558,0.00038,12.78941]
[1777047825130,31.68,77714.28,1.12,-0.41558,0.00038,12.78941]
[1777047826006,31.68,77711.54,1.12,-0.41661,0.00038,12.7961]
[1777047828863,31.68,77708.52,1.12,-0.41774,0.00038,12.80336]
[1777047828871,31.68,77708.52,1.12,-0.41774,0.00038,12.80336]
[1777047828964,31.68,77707.42,1.12,-0.41815,0.00038,12.80597]
[1777047830902,31.68,77720.01,1.12,-0.41342,0.00037,12.77503]
[1777047833093,31.67,77723.36,1.12,-0.41216,0.00037,12.76647]
[1777047833346,31.67,77723.36,1.12,-0.41216,0.00037,12.76647]
[1777047834019,31.67,77724.0,1.12,-0.41192,0.00037,12.76481]
[1777047834464,31.67,77724.0,1.12,-0.41192,0.00037,12.76481]
[1777047834747,31.67,77724.0,1.12,-0.41192,0.00037,12.76479]
[1777047835778,31.67,77718.96,1.12,-0.4138,0.00038,12.77757]
[1777047836883,31.67,77718.96,1.12,-0.4138,0.00038,12.77757]
[1777047836897,31.67,77718.96,1.12,-0.4138,0.00038,12.77757]
[1777047836985,31.67,77719.41,1.12,-0.41363,0.00038,12.77643]
[1777047842802,31.67,77719.25,1.12,-0.41368,0.00038,12.77677]
[1777047847472,31.66,77719.25,1.12,-0.41368,0.00038,12.77673]
[1777047847780,31.66,77719.25,1.12,-0.41368,0.00038,12.77673]
[1777047847793,31.66,77719.25,1.12,-0.41368,0.00038,12.77673]
[1777047847875,31.66,77719.25,1.12,-0.41368,0.00038,12.77673]
[1777047847916,31.66,77734.6,1.12,-0.40793,0.00037,12.73672]
[1777047849619,31.66,77734.6,1.12,-0.40792,0.00037,12.7367]
[1777047849646,31.66,77734.6,1.12,-0.40792,0.00037,12.7367]
[1777047849876,31.66,77745.21,1.12,-0.40396,0.00037,12.70749]
[1777047850894,31.66,77745.21,1.12,-0.40396,0.00037,12.70749]
[1777047851653,31.66,77746.87,1.12,-0.40334,0.00037,12.70279]
[1777047852922,31.66,77746.87,1.12,-0.40334,0.00037,12.70277]
[1777047853670,31.66,77746.45,1.12,-0.40349,0.00037,12.70395]
[1777047854967,31.66,77741.73,1.12,-0.40525,0.00037,12.71716]
[1777047855245,31.66,77741.73,1.12,-0.40525,0.00037,12.71716]
[1777047855331,31.66,77741.73,1.12,-0.40525,0.00037,12.71716]
[1777047855403,31.66,77741.73,1.12,-0.40525,0.00037,12.71716]
[1777047855994,31.66,77737.4,1.12,-0.40687,0.00037,12.72905]
[1777047861934,31.66,77739.64,1.12,-0.40602,0.00037,12.72285]
[1777047867081,31.65,77740.47,1.12,-0.40571,0.00037,12.72053]
[1777047870997,31.65,77736.84,1.12,-0.40706,0.00037,12.73048]
[1777047875580,31.65,77735.18,1.12,-0.40764,0.00037,12.7278]
[1777047875611,31.65,77735.18,1.12,-0.40764,0.00037,12.7278]
[1777047875746,31.65,77735.18,1.12,-0.40764,0.00037,12.7278]
[1777047876032,31.65,77735.25,1.12,-0.40761,0.00037,12.72761]
[1777047876668,31.65,77735.25,1.12,-0.40761,0.00037,12.72761]
[1777047876709,31.65,77735.25,1.12,-0.40761,0.00037,12.72761]
[1777047877039,31.65,77743.54,1.12,-0.40451,0.00037,12.70481]
[1777047877175,31.65,77743.54,1.12,-0.40451,0.00037,12.70481]
[1777047877231,31.65,77743.54,1.12,-0.40451,0.00037,12.70481]
[1777047877246,31.65,77743.54,1.12,-0.40451,0.00037,12.70481]
[1777047877291,31.65,77743.54,1.12,-0.40451,0.00037,12.70481]
[1777047878073,31.65,77743.54,1.12,-0.40451,0.00037,12.70481]
[1777047883320,31.65,77742.12,1.12,-0.40503,0.00037,12.7087]
[1777047886765,31.65,77743.65,1.12,-0.40446,0.00037,12.70441]
[1777047886800,31.65,77743.65,1.12,-0.40446,0.00037,12.70441]
[1777047886805,31.65,77743.65,1.12,-0.40446,0.00037,12.70441]
[1777047892146,31.65,77742.49,1.12,-0.40488,0.00037,12.7076]
[1777047896176,31.64,77748.4,1.12,-0.40267,0.00037,12.69091]
[1777047899207,31.64,77747.78,1.12,-0.4029,0.00037,12.69266]
[1777047899218,31.64,77747.78,1.12,-0.4029,0.00037,12.69266]
[1777047899225,31.64,77747.78,1.12,-0.4029,0.00037,12.69266]
[1777047899296,31.64,77747.78,1.12,-0.4029,0.00037,12.69266]
[1777047899450,31.64,77747.78,1.12,-0.4029,0.00037,12.69266]
[1777047900211,31.64,77748.28,1.12,-0.40272,0.00037,12.69123]
[1777047901220,31.64,77755.54,1.12,-0.40001,0.00037,12.67024]
[1777047903272,31.64,77753.37,1.12,-0.40082,0.00037,12.67657]
[1777047904602,31.64,77752.07,1.12,-0.4013,0.00037,12.68033]
[1777047905126,31.64,77752.07,1.12,-0.4013,0.00037,12.68033]
[1777047905969,31.64,77750.56,1.12,-0.40186,0.00037,12.68468]
[1777047906072,31.64,77750.56,1.12,-0.40186,0.00037,12.68468]
[1777047906157,31.64,77750.56,1.12,-0.40186,0.00037,12.68468]
[1777047906181,31.64,77750.56,1.12,-0.40186,0.00037,12.68468]
[1777047906244,31.64,77752.23,1.12,-0.40124,0.00037,12.67984]
[1777047907250,31.64,77743.58,1.12,-0.40447,0.00037,12.70446]
[1777047908258,31.64,77737.82,1.12,-0.40662,0.00037,12.72039]
[1777047910342,31.64,77737.15,1.12,-0.40687,0.00037,12.7222]
[1777047910352,31.64,77737.15,1.12,-0.40687,0.00037,12.7222]
[1777047911279,31.64,77737.45,1.12,-0.40675,0.00037,12.72138]
[1777047912285,31.64,77742.65,1.12,-0.40481,0.00037,12.70702]
[1777047916313,31.64,77739.11,1.12,-0.40613,0.00037,12.71681]
[1777047921339,31.64,77740.14,1.12,-0.40574,0.00037,12.71394]
[1777047926368,31.64,77739.99,1.12,-0.40579,0.00037,12.71431]
[1777047929195,31.64,77744.76,1.12,-0.40401,0.00037,12.701]
[1777047932267,31.64,77738.85,1.12,-0.40617,0.00037,12.71025]
[1777047935263,31.63,77735.54,1.12,-0.4074,0.00037,12.71925]
[1777047936306,31.63,77731.13,1.12,-0.40905,0.00037,12.73109]
[1777047937295,31.63,77731.13,1.12,-0.40905,0.00037,12.73109]
[1777047937321,31.63,77726.53,1.12,-0.41078,0.00038,12.7432]
[1777047938291,31.63,77716.93,1.12,-0.41438,0.00038,12.76771]
[1777047939272,31.63,77712.71,1.12,-0.41597,0.00038,12.77814]
[1777047940009,31.63,77712.71,1.12,-0.41597,0.00038,12.77814]
[1777047940283,31.63,77710.47,1.12,-0.41681,0.00038,12.78359]
[1777047942320,31.63,77708.28,1.12,-0.41763,0.00038,12.78886]
[1777047942426,31.63,77705.5,1.12,-0.41868,0.00038,12.79549]
[1777047943267,31.63,77699.67,1.12,-0.42087,0.00038,12.8091]
[1777047944250,31.63,77693.7,1.12,-0.42313,0.00038,12.82264]
[1777047945518,31.63,77692.3,1.12,-0.42365,0.00038,12.82574]
[1777047945533,31.63,77692.3,1.12,-0.42365,0.00038,12.82574]
[1777047945628,31.63,77692.23,1.12,-0.42368,0.00038,12.82589]
[1777047949385,31.62,77690.11,1.12,-0.42448,0.00038,12.83054]
[1777047949655,31.62,77689.96,1.12,-0.42453,0.00038,12.83087]
[1777047955520,31.62,77690.22,1.12,-0.42443,0.00038,12.83025]
[1777047960698,31.62,77692.2,1.12,-0.42367,0.00038,12.82585]
[1777047965879,31.62,77693.47,1.12,-0.42319,0.00038,12.823]
[1777047971866,31.61,77696.08,1.12,-0.4222,0.00038,12.8171]
[1777047971948,31.61,77703.74,1.12,-0.41931,0.00038,12.79942]
[1777047973012,31.61,77703.74,1.12,-0.41931,0.00038,12.79942]
[1777047973310,31.61,77704.36,1.12,-0.41907,0.00038,12.79795]
[1777047974370,31.61,77710.08,1.12,-0.41691,0.00038,12.78426]
[1777047974397,31.61,77710.08,1.12,-0.41691,0.00038,12.78426]
[1777047974452,31.61,77710.08,1.12,-0.41691,0.00038,12.78426]
[1777047975201,31.61,77720.23,1.12,-0.41309,0.00038,12.75904]
[1777047976259,31.61,77725.32,1.12,-0.41118,0.00038,12.74595]
[1777047976674,31.61,77725.32,1.12,-0.41118,0.00038,12.74595]
[1777047977291,31.61,77723.74,1.12,-0.41177,0.00038,12.75004]
[1777047978317,31.61,77718.23,1.12,-0.41384,0.00038,12.76409]
[1777047981156,31.61,77717.0,1.12,-0.4143,0.00038,12.76717]
[1777047981343,31.61,77717.14,1.12,-0.41425,0.00038,12.7668]
[1777047986343,31.61,77716.61,1.12,-0.41444,0.00038,12.76806]
[1777047991509,31.6,77713.31,1.12,-0.41563,0.00038,12.76903]
[1777047994231,31.6,77712.15,1.12,-0.41606,0.00038,12.77185]
[1777047994255,31.6,77712.15,1.12,-0.41606,0.00038,12.77185]
[1777047994316,31.6,77712.92,1.12,-0.41577,0.00038,12.76994]
[1777047998401,31.6,77699.7,1.12,-0.42075,0.00038,12.80145]
[1777047998750,31.6,77699.7,1.12,-0.42075,0.00038,12.80145]
[1777047999127,31.6,77698.83,1.12,-0.42108,0.00038,12.80344]
[1777048000402,31.59,77694.75,1.12,-0.42262,0.00038,12.81271]
[1777048004144,31.59,77695.1,1.12,-0.42248,0.00038,12.81187]
[1777048004394,31.59,77699.46,1.12,-0.42083,0.00038,12.8019]
[1777048005279,31.59,77705.75,1.12,-0.41845,0.00038,12.78713]
[1777048010295,31.58,77708.73,1.12,-0.41731,0.00038,12.77991]
[1777048010337,31.58,77712.37,1.12,-0.41593,0.00038,12.77102]
[1777048011405,31.58,77716.23,1.12,-0.41448,0.00038,12.76143]
[1777048013190,31.58,77720.46,1.12,-0.41288,0.00038,12.75071]
[1777048015277,31.58,77724.19,1.12,-0.41147,0.00038,12.74109]
[1777048020413,31.58,77725.22,1.12,-0.41108,0.00038,12.73837]
[1777048024067,31.57,77727.14,1.12,-0.41035,0.00038,12.73331]
[1777048024164,31.57,77727.14,1.12,-0.41035,0.00038,12.73331]
[1777048024170,31.57,77727.14,1.12,-0.41035,0.00038,12.73331]
[1777048024225,31.57,77727.14,1.12,-0.41035,0.00038,12.73331]
[1777048024360,31.57,77729.21,1.12,-0.40957,0.00038,12.72783]
[1777048024863,31.57,77729.21,1.12,-0.40957,0.00038,12.72783]
[1777048025327,31.57,77738.07,1.12,-0.40624,0.00038,12.70389]
[1777048026829,31.57,77738.33,1.12,-0.40614,0.00038,12.70317]
[1777048027652,31.57,77737.87,1.12,-0.40631,0.00038,12.70443]
[1777048028859,31.57,77738.78,1.12,-0.40597,0.00038,12.70193]
[1777048028868,31.57,77738.78,1.12,-0.40597,0.00038,12.70193]
[1777048030065,31.57,77739.71,1.12,-0.40562,0.00037,12.69934]
[1777048030220,31.57,77739.71,1.12,-0.40562,0.00037,12.69934]
[1777048036353,31.57,77738.44,1.12,-0.40609,0.00038,12.7028]
[1777048036408,31.57,77738.44,1.12,-0.40609,0.00038,12.7028]
[1777048036413,31.57,77740.35,1.12,-0.40537,0.00037,12.6975]
[1777048036449,31.57,77740.35,1.12,-0.40537,0.00037,12.6975]
[1777048036462,31.57,77740.35,1.12,-0.40537,0.00037,12.6975]
[1777048036499,31.57,77740.35,1.12,-0.40537,0.00037,12.6975]
[1777048037751,31.57,77740.35,1.12,-0.40537,0.00037,12.69749]
[1777048037803,31.57,77740.35,1.12,-0.40537,0.00037,12.69749]
[1777048038175,31.57,77746.11,1.12,-0.40321,0.00037,12.68126]
[1777048038644,31.57,77746.11,1.12,-0.40321,0.00037,12.68126]
[1777048038700,31.57,77746.11,1.12,-0.40321,0.00037,12.68126]
[1777048039183,31.57,77750.54,1.12,-0.40155,0.00037,12.66854]
[1777048040364,31.57,77750.54,1.12,-0.40155,0.00037,12.66854]
[1777048040434,31.56,77753.18,1.12,-0.40056,0.00037,12.66083]
[1777048041411,31.56,77753.18,1.12,-0.40056,0.00037,12.66083]
[1777048041541,31.56,77753.18,1.12,-0.40055,0.00037,12.66079]
[1777048042279,31.56,77753.18,1.12,-0.40055,0.00037,12.66079]
[1777048042328,31.56,77753.18,1.12,-0.40055,0.00037,12.66079]
[1777048042340,31.56,77753.18,1.12,-0.40055,0.00037,12.66079]
[1777048042429,31.56,77760.76,1.12,-0.39772,0.00037,12.63828]
[1777048043014,31.56,77760.76,1.12,-0.39772,0.00037,12.63828]
[1777048043212,31.56,77760.76,1.12,-0.39771,0.00037,12.63825]
[1777048044550,31.56,77762.9,1.12,-0.39691,0.00037,12.63176]
[1777048045171,31.56,77762.9,1.12,-0.39691,0.00037,12.63176]
[1777048049250,31.55,77766.06,1.12,-0.39572,0.00037,12.62203]
[1777048051284,31.55,77763.35,1.12,-0.39673,0.00037,12.63026]
[1777048051369,31.55,77764.01,1.12,-0.39643,0.00037,12.62102]
[1777048051676,31.55,77764.01,1.12,-0.39643,0.00037,12.62102]
[1777048052380,31.55,77756.91,1.12,-0.39908,0.00037,12.64234]
[1777048058271,31.53,77759.43,1.12,-0.39808,0.00037,12.63439]
[1777048059473,31.52,77759.74,1.12,-0.39793,0.00037,12.63316]
[1777048063452,31.52,77763.6,1.12,-0.39648,0.00037,12.62141]
[1777048063998,31.52,77761.89,1.12,-0.39712,0.00037,12.62659]
[1777048064047,31.52,77761.89,1.12,-0.39712,0.00037,12.62659]
[1777048064052,31.52,77761.89,1.12,-0.39712,0.00037,12.62659]
[1777048064720,31.52,77761.7,1.12,-0.39719,0.00037,12.62714]
[1777048065486,31.52,77760.05,1.12,-0.3978,0.00037,12.6321]
[1777048065525,31.52,77760.05,1.12,-0.3978,0.00037,12.6321]
[1777048065558,31.52,77760.05,1.12,-0.3978,0.00037,12.6321]
[1777048067601,31.51,77759.7,1.12,-0.39793,0.00037,12.6331]
[1777048068386,31.51,77760.47,1.12,-0.39763,0.00037,12.63076]
[1777048073421,31.51,77760.27,1.12,-0.39769,0.00037,12.63122]
[1777048075581,31.51,77761.81,1.12,-0.39711,0.00037,12.62652]
[1777048076442,31.51,77762.31,1.12,-0.39692,0.00037,12.62498]
[1777048078569,31.5,77763.3,1.12,-0.39655,0.00037,12.62193]
[1777048078681,31.5,77763.3,1.12,-0.39655,0.00037,12.62193]
[1777048078691,31.5,77763.3,1.12,-0.39655,0.00037,12.62193]
[1777048083500,31.5,77759.85,1.12,-0.39783,0.00037,12.63228]
[1777048088526,31.5,77761.88,1.12,-0.39705,0.00037,12.62603]
[1777048091111,31.5,77761.87,1.12,-0.39705,0.00037,12.62604]
[1777048091234,31.5,77761.87,1.12,-0.39705,0.00037,12.62604]
[1777048091589,31.49,77755.29,1.12,-0.39951,0.00037,12.6457]
[1777048093294,31.49,77755.29,1.12,-0.39951,0.00037,12.6457]
[1777048093342,31.49,77755.29,1.12,-0.39951,0.00037,12.6457]
[1777048094051,31.49,77756.5,1.12,-0.39905,0.00037,12.64208]
[1777048095520,31.49,77756.02,1.12,-0.39923,0.00037,12.64347]
[1777048095551,31.49,77756.14,1.12,-0.39918,0.00037,12.64312]
[1777048095557,31.49,77756.14,1.12,-0.39918,0.00037,12.64312]
[1777048096212,31.49,77756.14,1.12,-0.39918,0.00037,12.64312]
[1777048096289,31.49,77754.96,1.12,-0.39962,0.00037,12.64655]
[1777048101292,31.48,77756.6,1.12,-0.39899,0.00037,12.64157]
[1777048101524,31.48,77759.91,1.12,-0.39775,0.00037,12.63164]
[1777048102837,31.48,77757.56,1.12,-0.39863,0.00037,12.63866]
[1777048102870,31.48,77757.56,1.12,-0.39863,0.00037,12.63866]
[1777048102938,31.48,77754.12,1.12,-0.39991,0.00037,12.64885]
[1777048104223,31.48,77754.12,1.12,-0.39991,0.00037,12.64885]
[1777048107168,31.48,77754.57,1.12,-0.39973,0.00037,12.64742]
[1777048107209,31.48,77754.57,1.12,-0.39973,0.00037,12.64742]
[1777048107223,31.48,77754.57,1.12,-0.39973,0.00037,12.64742]
[1777048109141,31.47,77759.65,1.12,-0.39782,0.00037,12.63217]
[1777048111750,31.47,77757.88,1.12,-0.39842,0.00037,12.63023]
[1777048112201,31.47,77757.88,1.12,-0.39842,0.00037,12.63023]
[1777048112353,31.47,77757.88,1.12,-0.39842,0.00037,12.63023]
[1777048112938,31.47,77757.63,1.12,-0.39851,0.00037,12.63094]
[1777048113195,31.47,77757.63,1.12,-0.39851,0.00037,12.63094]
[1777048113250,31.47,77757.63,1.12,-0.39851,0.00037,12.63094]
[1777048113311,31.47,77757.63,1.12,-0.39851,0.00037,12.63094]
[1777048113339,31.47,77757.63,1.12,-0.39851,0.00037,12.63094]
[1777048113413,31.47,77756.44,1.12,-0.39896,0.00037,12.63447]
[1777048114090,31.47,77756.44,1.12,-0.39896,0.00037,12.63447]
[1777048114164,31.47,77756.44,1.12,-0.39896,0.00037,12.63447]
[1777048114415,31.47,77756.44,1.12,-0.39896,0.00037,12.63447]
[1777048114516,31.47,77749.19,1.12,-0.40167,0.00038,12.65574]
[1777048115102,31.47,77749.19,1.12,-0.40167,0.00038,12.65574]
[1777048115126,31.47,77749.19,1.12,-0.40167,0.00038,12.65574]
[1777048115450,31.47,77748.09,1.12,-0.40208,0.00038,12.6589]
[1777048118406,31.46,77743.42,1.12,-0.40383,0.00038,12.67218]
[1777048121303,31.46,77743.23,1.12,-0.40389,0.00038,12.67267]
[1777048122219,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122284,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122398,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122409,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122413,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122443,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122471,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122536,31.46,77742.93,1.12,-0.404,0.00038,12.67349]
[1777048122536,31.46,77736.1,1.12,-0.40657,0.00038,12.69252]
[1777048122567,31.46,77736.1,1.12,-0.40657,0.00038,12.69252]
[1777048122765,31.46,77736.1,1.12,-0.40657,0.00038,12.69251]
[1777048123771,31.46,77731.59,1.12,-0.40827,0.00038,12.7048]
[1777048124613,31.46,77731.59,1.12,-0.40827,0.00038,12.7048]
[1777048125323,31.46,77728.59,1.12,-0.4094,0.00038,12.71284]
[1777048130453,31.45,77727.32,1.12,-0.40988,0.00038,12.71618]
[1777048136056,31.45,77726.27,1.12,-0.41026,0.00038,12.71886]
[1777048137484,31.45,77722.63,1.12,-0.41163,0.00038,12.72836]
[1777048141249,31.44,77721.72,1.12,-0.41197,0.00038,12.73065]
[1777048141426,31.44,77720.13,1.12,-0.41256,0.00038,12.73473]
[1777048142469,31.44,77715.99,1.12,-0.41413,0.00038,12.74525]
[1777048142615,31.44,77715.99,1.12,-0.41413,0.00038,12.74525]
[1777048142656,31.44,77715.99,1.12,-0.41413,0.00038,12.74525]
[1777048143484,31.44,77711.22,1.12,-0.41593,0.00038,12.75714]
[1777048144967,31.44,77705.28,1.12,-0.41818,0.00038,12.77157]
[1777048145971,31.44,77699.91,1.12,-0.42022,0.00038,12.78427]
[1777048148702,31.43,77698.74,1.12,-0.42066,0.00038,12.78697]
[1777048149510,31.43,77696.25,1.12,-0.4216,0.00038,12.7927]
[1777048151108,31.43,77696.06,1.12,-0.42168,0.00038,12.79313]
[1777048151126,31.43,77696.06,1.12,-0.42168,0.00038,12.79313]
[1777048151498,31.43,77703.95,1.12,-0.41867,0.00038,12.77465]
[1777048153391,31.43,77703.45,1.12,-0.41886,0.00038,12.77582]
[1777048153404,31.43,77703.45,1.12,-0.41886,0.00038,12.77582]
[1777048153485,31.43,77704.48,1.12,-0.41847,0.00038,12.77335]
[1777048157173,31.43,77704.21,1.12,-0.41857,0.00038,12.77398]
[1777048157195,31.43,77704.21,1.12,-0.41857,0.00038,12.77398]
[1777048157482,31.43,77706.81,1.12,-0.41758,0.00038,12.76772]
[1777048158935,31.43,77708.56,1.12,-0.41691,0.00038,12.76346]
[1777048159111,31.43,77706.66,1.12,-0.41763,0.00038,12.76807]
[1777048163155,31.43,77705.56,1.12,-0.41805,0.00038,12.77069]
[1777048163475,31.42,77706.49,1.12,-0.41769,0.00038,12.76844]
[1777048168484,31.42,77706.1,1.12,-0.41783,0.00038,12.76931]
[1777048173567,31.42,77705.42,1.12,-0.41804,0.00038,12.76373]
[1777048178599,31.41,77704.32,1.12,-0.41844,0.00038,12.76628]
[1777048183607,31.4,77704.89,1.12,-0.41821,0.00038,12.76482]
[1777048188627,31.4,77704.42,1.12,-0.41837,0.00038,12.76584]
[1777048189581,31.4,77710.15,1.12,-0.41619,0.00038,12.75189]
[1777048194606,31.39,77712.72,1.12,-0.4152,0.00038,12.74545]
[1777048198640,31.39,77716.51,1.12,-0.41375,0.00038,12.73581]
[1777048201542,31.38,77723.07,1.12,-0.41126,0.00038,12.71884]
[1777048202143,31.38,77723.07,1.12,-0.41126,0.00038,12.71884]
[1777048202233,31.38,77723.07,1.12,-0.41126,0.00038,12.71884]
[1777048202325,31.38,77723.64,1.12,-0.41104,0.00038,12.71733]
[1777048203391,31.38,77723.64,1.12,-0.41104,0.00038,12.71733]
[1777048203475,31.38,77723.64,1.12,-0.41104,0.00038,12.71733]
[1777048204987,31.38,77733.13,1.12,-0.40744,0.00038,12.69187]
[1777048206354,31.38,77736.46,1.12,-0.40617,0.00038,12.68266]
[1777048207507,31.38,77736.46,1.12,-0.40617,0.00038,12.68266]
[1777048207548,31.38,77739.87,1.12,-0.40488,0.00038,12.67312]
[1777048208058,31.38,77739.87,1.12,-0.40488,0.00038,12.67312]
[1777048208123,31.38,77739.87,1.12,-0.40488,0.00038,12.67312]
[1777048208369,31.38,77740.19,1.12,-0.40476,0.00038,12.6722]
[1777048209304,31.38,77740.19,1.12,-0.40476,0.00038,12.6722]
[1777048209373,31.38,77740.19,1.12,-0.40476,0.00038,12.6722]
[1777048209479,31.38,77751.5,1.12,-0.40049,0.00038,12.6396]
[1777048213266,31.37,77752.82,1.12,-0.39998,0.00038,12.63561]
[1777048213361,31.37,77752.82,1.12,-0.39998,0.00038,12.63561]
[1777048213567,31.37,77749.99,1.12,-0.40104,0.00038,12.6439]
[1777048216530,31.37,77754.21,1.12,-0.39944,0.00038,12.63135]
[1777048218280,31.36,77754.21,1.12,-0.39943,0.00038,12.63132]
[1777048219752,31.36,77754.59,1.12,-0.39928,0.00038,12.63013]
[1777048222611,31.36,77756.41,1.12,-0.39859,0.00038,12.62463]
[1777048222690,31.36,77756.84,1.12,-0.39843,0.00038,12.62331]
[1777048223472,31.36,77756.62,1.12,-0.39851,0.00038,12.62395]
[1777048224479,31.36,77761.7,1.12,-0.39659,0.00038,12.60852]
[1777048225473,31.36,77761.7,1.12,-0.39659,0.00038,12.60852]
[1777048225520,31.36,77761.7,1.12,-0.39659,0.00038,12.60852]
[1777048225621,31.36,77759.8,1.12,-0.39731,0.00038,12.6143]
[1777048226100,31.36,77759.8,1.12,-0.39731,0.00038,12.6143]
[1777048226308,31.36,77759.8,1.12,-0.39731,0.00038,12.6143]
[1777048226494,31.36,77759.8,1.12,-0.3973,0.00038,12.61428]
[1777048227501,31.35,77753.39,1.12,-0.39971,0.00038,12.63352]
[1777048228545,31.35,77749.32,1.12,-0.40125,0.00038,12.64548]
[1777048234403,31.35,77749.78,1.12,-0.40101,0.00038,12.63678]
[1777048236598,31.35,77750.03,1.12,-0.4009,0.00038,12.63599]
[1777048237571,31.34,77746.16,1.12,-0.40236,0.00038,12.64722]
[1777048237802,31.34,77746.16,1.12,-0.40236,0.00038,12.64722]
[1777048238165,31.34,77746.16,1.12,-0.40236,0.00038,12.64722]
[1777048241742,31.34,77746.12,1.12,-0.40237,0.00038,12.6473]
[1777048242606,31.34,77746.35,1.12,-0.40228,0.00038,12.64663]
[1777048248101,31.34,77746.84,1.12,-0.40209,0.00038,12.64518]
[1777048248260,31.34,77746.84,1.12,-0.40209,0.00038,12.64518]
[1777048248390,31.34,77746.84,1.12,-0.40209,0.00038,12.64518]
[1777048248662,31.34,77746.84,1.12,-0.40209,0.00038,12.64518]
[1777048248677,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048248770,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048248985,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048249007,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048249321,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048249544,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048250523,31.34,77763.02,1.12,-0.39599,0.00038,12.5968]
[1777048250743,31.34,77765.15,1.12,-0.39519,0.00038,12.59019]
[1777048250843,31.34,77765.15,1.12,-0.39519,0.00038,12.59019]
[1777048251502,31.34,77765.15,1.12,-0.39519,0.00038,12.59019]
[1777048251687,31.34,77757.44,1.12,-0.39809,0.00038,12.61379]
[1777048252680,31.34,77762.0,1.12,-0.39637,0.00038,12.59988]
[1777048253662,31.34,77762.0,1.12,-0.39637,0.00038,12.59988]
[1777048255734,31.34,77758.58,1.12,-0.39765,0.00038,12.61026]
[1777048259011,31.33,77762.25,1.12,-0.39627,0.00038,12.59901]
[1777048261882,31.33,77762.38,1.12,-0.39621,0.00038,12.59858]
[1777048261974,31.33,77762.38,1.12,-0.39621,0.00038,12.59858]
[1777048262089,31.33,77762.38,1.12,-0.39621,0.00038,12.59858]
[1777048262098,31.33,77762.38,1.12,-0.39621,0.00038,12.59858]
[1777048262201,31.33,77762.38,1.12,-0.39621,0.00038,12.59858]
[1777048262680,31.33,77760.55,1.12,-0.3969,0.00038,12.60415]
[1777048263057,31.33,77770.79,1.12,-0.39305,0.00038,12.57229]
[1777048264126,31.33,77775.86,1.12,-0.39114,0.00037,12.55605]
[1777048265097,31.33,77775.86,1.12,-0.39114,0.00037,12.55605]
[1777048270076,31.32,77773.64,1.12,-0.39196,0.00038,12.56301]
[1777048270092,31.32,77773.64,1.12,-0.39196,0.00038,12.56301]
[1777048270151,31.32,77773.64,1.12,-0.39196,0.00038,12.56301]
[1777048270619,31.32,77773.64,1.12,-0.39196,0.00038,12.56301]
[1777048270748,31.32,77773.32,1.12,-0.39207,0.00038,12.564]
[1777048271170,31.32,77773.32,1.12,-0.39207,0.00038,12.564]
[1777048271653,31.32,77773.32,1.12,-0.39207,0.00038,12.564]
[1777048271755,31.32,77782.04,1.12,-0.3888,0.00037,12.53567]
[1777048271783,31.32,77782.04,1.12,-0.3888,0.00037,12.53567]
[1777048272212,31.32,77785.85,1.12,-0.38738,0.00037,12.52303]
[1777048274268,31.32,77790.01,1.12,-0.38582,0.00037,12.509]
[1777048278021,31.32,77792.2,1.12,-0.385,0.00037,12.50153]
[1777048278053,31.32,77792.2,1.12,-0.385,0.00037,12.50153]
[1777048278122,31.32,77792.2,1.12,-0.385,0.00037,12.50153]
[1777048278274,31.32,77792.2,1.12,-0.385,0.00037,12.50153]
[1777048278489,31.32,77793.66,1.12,-0.38445,0.00037,12.49653]
[1777048278976,31.32,77793.66,1.12,-0.38445,0.00037,12.49653]
[1777048279021,31.32,77793.66,1.12,-0.38445,0.00037,12.49653]
[1777048279374,31.32,77793.66,1.12,-0.38445,0.00037,12.49653]
[1777048279464,31.32,77793.66,1.12,-0.38445,0.00037,12.49653]
[1777048279631,31.32,77802.91,1.12,-0.381,0.00037,12.46435]
[1777048280531,31.32,77802.91,1.12,-0.381,0.00037,12.46435]
[1777048280585,31.32,77799.65,1.12,-0.38221,0.00037,12.47576]
[1777048280943,31.32,77799.65,1.12,-0.38221,0.00037,12.47576]
[1777048281033,31.32,77799.65,1.12,-0.38221,0.00037,12.47576]
[1777048281480,31.32,77799.65,1.12,-0.38221,0.00037,12.47576]
[1777048281670,31.32,77794.76,1.12,-0.38403,0.00037,12.49265]
[1777048282255,31.32,77794.76,1.12,-0.38403,0.00037,12.49265]
[1777048282385,31.32,77794.76,1.12,-0.38403,0.00037,12.49265]
[1777048282479,31.32,77794.76,1.12,-0.38403,0.00037,12.49265]
[1777048282534,31.32,77794.76,1.12,-0.38403,0.00037,12.49265]
[1777048282549,31.32,77794.76,1.12,-0.38403,0.00037,12.49265]
[1777048282578,31.32,77786.04,1.12,-0.38728,0.00037,12.52217]
[1777048283208,31.32,77786.04,1.12,-0.38728,0.00037,12.52217]
[1777048283633,31.31,77779.46,1.12,-0.38974,0.00037,12.54388]
[1777048284246,31.31,77779.46,1.12,-0.38974,0.00037,12.54388]
[1777048284347,31.31,77775.49,1.12,-0.39123,0.00038,12.55673]
[1777048286552,31.31,77778.83,1.12,-0.38997,0.00037,12.54584]
[1777048291567,31.31,77776.01,1.12,-0.39095,0.00038,12.5476]
[1777048293613,31.3,77781.45,1.12,-0.38891,0.00037,12.52978]
[1777048297252,31.3,77780.89,1.12,-0.38911,0.00037,12.53154]
[1777048297353,31.3,77780.42,1.12,-0.38928,0.00037,12.53306]
[1777048298733,31.3,77780.42,1.12,-0.38928,0.00037,12.53306]
[1777048298839,31.3,77781.21,1.12,-0.38898,0.00037,12.53044]
[1777048299414,31.3,77786.32,1.12,-0.38706,0.00037,12.51341]
[1777048300779,31.3,77786.32,1.12,-0.38706,0.00037,12.51341]
[1777048301363,31.3,77786.32,1.12,-0.38706,0.00037,12.51341]
[1777048301416,31.3,77786.32,1.12,-0.38706,0.00037,12.51341]
[1777048301741,31.3,77790.39,1.12,-0.38554,0.00037,12.49964]
[1777048304786,31.29,77788.22,1.12,-0.38634,0.00037,12.50693]
[1777048304866,31.29,77788.22,1.12,-0.38634,0.00037,12.50693]
[1777048305049,31.29,77789.51,1.12,-0.38586,0.00037,12.50254]
[1777048306443,31.29,77789.51,1.12,-0.38586,0.00037,12.50254]
[1777048306475,31.29,77789.51,1.12,-0.38586,0.00037,12.50254]
[1777048306558,31.29,77789.51,1.12,-0.38586,0.00037,12.50254]
[1777048306593,31.29,77789.51,1.12,-0.38586,0.00037,12.50254]
[1777048307879,31.29,77788.48,1.12,-0.38624,0.00037,12.50597]
[1777048308666,31.29,77787.2,1.12,-0.38671,0.00037,12.51022]
[1777048313751,31.29,77786.47,1.12,-0.38697,0.00037,12.51256]
[1777048314611,31.29,77786.47,1.12,-0.38697,0.00037,12.51256]
[1777048314639,31.29,77786.47,1.12,-0.38697,0.00037,12.51256]
[1777048314740,31.29,77786.95,1.12,-0.38679,0.00037,12.51092]
[1777048316435,31.29,77786.95,1.12,-0.38679,0.00037,12.51092]
[1777048316470,31.29,77786.95,1.12,-0.38679,0.00037,12.51092]
[1777048316536,31.28,77783.25,1.12,-0.38817,0.00037,12.52323]
[1777048317768,31.28,77783.25,1.12,-0.38817,0.00037,12.52323]
[1777048317798,31.28,77783.57,1.12,-0.38805,0.00037,12.52214]
[1777048318445,31.28,77785.65,1.12,-0.38726,0.00037,12.51517]
[1777048320152,31.28,77789.08,1.12,-0.38598,0.00037,12.50361]
[1777048323337,31.28,77784.84,1.12,-0.38755,0.00037,12.51776]
[1777048324422,31.28,77784.84,1.12,-0.38755,0.00037,12.51776]
[1777048324591,31.28,77784.84,1.12,-0.38755,0.00037,12.51776]
[1777048324649,31.28,77785.05,1.12,-0.38747,0.00037,12.51703]
[1777048326940,31.28,77785.2,1.12,-0.38741,0.00037,12.5165]
[1777048326988,31.28,77785.2,1.12,-0.38741,0.00037,12.5165]
[1777048327200,31.28,77785.11,1.12,-0.38744,0.00037,12.51677]
[1777048328206,31.28,77785.11,1.12,-0.38744,0.00037,12.51677]
[1777048328276,31.28,77785.11,1.12,-0.38744,0.00037,12.51677]
[1777048328287,31.28,77788.34,1.12,-0.38623,0.00037,12.5059]
[1777048333653,31.27,77787.68,1.12,-0.38647,0.00037,12.50802]
[1777048333893,31.27,77787.78,1.12,-0.38642,0.00037,12.50763]
[1777048333901,31.27,77787.78,1.12,-0.38642,0.00037,12.50763]
[1777048333906,31.27,77787.78,1.12,-0.38642,0.00037,12.50763]
[1777048333956,31.27,77787.78,1.12,-0.38642,0.00037,12.50763]
[1777048334431,31.27,77787.78,1.12,-0.38642,0.00037,12.50763]
[1777048334466,31.27,77787.78,1.12,-0.38642,0.00037,12.50763]
[1777048334480,31.27,77783.27,1.12,-0.38811,0.00037,12.5227]
[1777048336222,31.27,77780.75,1.12,-0.38905,0.00038,12.53101]
[1777048339060,31.27,77783.62,1.12,-0.38797,0.00037,12.52145]
[1777048339123,31.27,77783.62,1.12,-0.38797,0.00037,12.52145]
[1777048340281,31.27,77783.76,1.12,-0.38792,0.00037,12.52096]
[1777048346332,31.26,77785.18,1.12,-0.38736,0.00037,12.51602]
[1777048351541,31.26,77788.37,1.12,-0.38616,0.00037,12.50519]
[1777048351591,31.26,77796.96,1.12,-0.38288,0.00037,12.46842]
[1777048352153,31.26,77796.96,1.12,-0.38288,0.00037,12.46842]
[1777048352594,31.26,77796.96,1.12,-0.38288,0.00037,12.46842]
[1777048352669,31.26,77796.96,1.12,-0.38288,0.00037,12.46842]
[1777048352823,31.26,77796.96,1.12,-0.38288,0.00037,12.46842]
[1777048352683,31.25,77796.84,1.12,-0.38292,0.00037,12.46882]
[1777048353754,31.25,77796.84,1.12,-0.38292,0.00037,12.46882]
[1777048353795,31.25,77796.84,1.12,-0.38292,0.00037,12.46882]
[1777048353786,31.25,77803.09,1.12,-0.38059,0.00037,12.44683]
[1777048354614,31.25,77803.09,1.12,-0.38059,0.00037,12.44683]
[1777048354754,31.25,77803.09,1.12,-0.38059,0.00037,12.44683]
[1777048354793,31.25,77810.22,1.12,-0.37792,0.00037,12.42124]
[1777048355757,31.25,77810.22,1.12,-0.37792,0.00037,12.42124]
[1777048355787,31.25,77815.13,1.12,-0.3761,0.00037,12.40329]
[1777048356601,31.25,77815.13,1.12,-0.3761,0.00037,12.40329]
[1777048357014,31.25,77814.52,1.12,-0.37632,0.00037,12.40551]
[1777048357762,31.25,77815.67,1.12,-0.37589,0.00037,12.40126]
[1777048357849,31.25,77815.67,1.12,-0.37589,0.00037,12.40126]
[1777048358641,31.25,77815.67,1.12,-0.37589,0.00037,12.40126]
[1777048358756,31.25,77814.7,1.12,-0.37625,0.00037,12.4048]
[1777048360280,31.25,77814.7,1.12,-0.37625,0.00037,12.40478]
[1777048360290,31.25,77814.7,1.12,-0.37625,0.00037,12.40478]
[1777048360944,31.25,77817.9,1.12,-0.37506,0.00037,12.39296]
[1777048361701,31.25,77817.9,1.12,-0.37506,0.00037,12.39296]
[1777048362172,31.25,77818.06,1.12,-0.375,0.00037,12.39235]
[1777048362641,31.25,77818.06,1.12,-0.375,0.00037,12.39235]
[1777048363769,31.25,77817.53,1.12,-0.37519,0.00037,12.39431]
[1777048363821,31.25,77817.53,1.12,-0.37519,0.00037,12.39431]
[1777048363842,31.25,77816.1,1.12,-0.37572,0.00037,12.39958]
[1777048366711,31.25,77818.97,1.12,-0.37465,0.00037,12.38887]
[1777048366745,31.24,77818.38,1.12,-0.37486,0.00037,12.39102]
[1777048372413,31.24,77817.27,1.12,-0.37525,0.00037,12.39491]
[1777048372516,31.24,77817.27,1.12,-0.37525,0.00037,12.39487]
[1777048373627,31.24,77811.9,1.12,-0.37724,0.00037,12.41456]
[1777048378573,31.23,77810.41,1.12,-0.37778,0.00037,12.4198]
[1777048378624,31.23,77810.41,1.12,-0.37778,0.00037,12.4198]
[1777048378725,31.23,77809.5,1.12,-0.37811,0.00037,12.42305]
[1777048379067,31.23,77809.5,1.12,-0.37811,0.00037,12.42305]
[1777048379106,31.23,77809.5,1.12,-0.37811,0.00037,12.42305]
[1777048379567,31.23,77809.5,1.12,-0.37811,0.00037,12.42302]
[1777048380260,31.23,77809.5,1.12,-0.37811,0.00037,12.42302]
[1777048380267,31.23,77809.5,1.12,-0.37811,0.00037,12.42302]
[1777048380278,31.23,77809.5,1.12,-0.37811,0.00037,12.42302]
[1777048380324,31.23,77809.5,1.12,-0.37811,0.00037,12.42302]
[1777048380663,31.23,77804.76,1.12,-0.37988,0.00037,12.44005]
[1777048382063,31.23,77803.98,1.12,-0.38017,0.00037,12.44279]
[1777048383013,31.23,77803.95,1.12,-0.38017,0.00037,12.44287]
[1777048384601,31.23,77811.78,1.12,-0.37725,0.00037,12.41459]
[1777048385477,31.23,77811.78,1.12,-0.37725,0.00037,12.41459]
[1777048385535,31.23,77811.78,1.12,-0.37725,0.00037,12.41459]
[1777048385608,31.23,77812.41,1.12,-0.37701,0.00037,12.41227]
[1777048388068,31.22,77813.02,1.12,-0.37678,0.00037,12.41]
[1777048392082,31.22,77812.43,1.12,-0.37699,0.00037,12.41208]
[1777048392111,31.22,77812.43,1.12,-0.37699,0.00037,12.41208]
[1777048392242,31.22,77812.43,1.12,-0.37699,0.00037,12.41208]
[1777048392251,31.22,77812.43,1.12,-0.37699,0.00037,12.41208]
[1777048392868,31.22,77819.61,1.12,-0.37432,0.00037,12.38555]
[1777048394670,31.22,77829.91,1.12,-0.37049,0.00037,12.34646]
[1777048395041,31.22,77829.91,1.12,-0.37049,0.00037,12.34646]
[1777048395883,31.22,77831.67,1.12,-0.36984,0.00037,12.33964]
[1777048397251,31.22,77831.67,1.12,-0.36983,0.00037,12.33959]
[1777048397303,31.22,77831.67,1.12,-0.36983,0.00037,12.33959]
[1777048397626,31.22,77831.67,1.12,-0.36983,0.00037,12.33959]
[1777048397882,31.22,77836.41,1.12,-0.36807,0.00037,12.32112]
[1777048399705,31.21,77840.05,1.12,-0.36672,0.00037,12.30673]
[1777048400624,31.21,77840.05,1.12,-0.36672,0.00037,12.30673]
[1777048400665,31.21,77840.05,1.12,-0.36672,0.00037,12.30673]
[1777048401218,31.21,77842.47,1.12,-0.36583,0.00037,12.2971]
[1777048401288,31.21,77842.47,1.12,-0.36583,0.00037,12.2971]
[1777048401356,31.21,77842.47,1.12,-0.36583,0.00037,12.2971]
[1777048403793,31.2,77848.88,1.12,-0.36342,0.00037,12.2709]
[1777048403988,31.2,77848.88,1.12,-0.36342,0.00037,12.2709]
[1777048404408,31.2,77848.88,1.12,-0.36342,0.00037,12.2709]
[1777048404741,31.2,77848.88,1.12,-0.36341,0.00037,12.27082]
[1777048405425,31.2,77848.88,1.12,-0.36341,0.00037,12.27082]
[1777048405747,31.2,77856.11,1.12,-0.36075,0.00037,12.24124]
[1777048407679,31.2,77858.08,1.12,-0.36002,0.00037,12.23304]
[1777048407776,31.2,77858.8,1.12,-0.35976,0.00037,12.22999]
[1777048408526,31.2,77858.8,1.12,-0.35976,0.00037,12.22999]
[1777048408690,31.2,77858.8,1.12,-0.35976,0.00037,12.22999]
[1777048408769,31.19,77858.8,1.12,-0.35975,0.00037,12.22994]
[1777048409777,31.19,77850.14,1.12,-0.36293,0.00037,12.26545]
[1777048410784,31.19,77844.25,1.12,-0.36509,0.00037,12.28912]
[1777048415819,31.19,77846.31,1.12,-0.36425,0.00037,12.27324]
[1777048420854,31.18,77849.45,1.12,-0.36307,0.00037,12.26034]
[1777048423198,31.18,77850.98,1.12,-0.3625,0.00037,12.25405]
[1777048423206,31.18,77850.98,1.12,-0.3625,0.00037,12.25405]
[1777048424022,31.18,77851.15,1.12,-0.36243,0.00037,12.25332]
[1777048424832,31.18,77851.15,1.12,-0.36243,0.00037,12.25332]
[1777048426898,31.18,77845.82,1.12,-0.36439,0.00037,12.27476]
[1777048428914,31.18,77850.05,1.12,-0.36282,0.00037,12.25758]
[1777048433949,31.17,77852.37,1.12,-0.36194,0.00037,12.24787]
[1777048438190,31.17,77854.02,1.12,-0.36132,0.00037,12.24092]
[1777048438262,31.17,77854.02,1.12,-0.36132,0.00037,12.24092]
[1777048438949,31.17,77855.26,1.12,-0.36086,0.00037,12.23577]
[1777048439203,31.17,77855.26,1.12,-0.36086,0.00037,12.23577]
[1777048439239,31.17,77855.26,1.12,-0.36086,0.00037,12.23577]
[1777048439573,31.17,77855.26,1.12,-0.36086,0.00037,12.23577]
[1777048439674,31.17,77858.12,1.12,-0.35981,0.00037,12.2239]
[1777048440212,31.17,77858.12,1.12,-0.35981,0.00037,12.2239]
[1777048440473,31.17,77858.12,1.12,-0.35981,0.00037,12.2239]
[1777048440521,31.17,77862.49,1.12,-0.3582,0.00037,12.20566]
[1777048442705,31.16,77862.49,1.12,-0.35817,0.00037,12.20528]
[1777048442723,31.15,77860.12,1.12,-0.35902,0.00037,12.21491]
[1777048444256,31.15,77860.12,1.12,-0.35902,0.00037,12.21491]
[1777048444358,31.15,77856.09,1.12,-0.3605,0.00037,12.23164]
[1777048446267,31.15,77856.09,1.12,-0.36049,0.00037,12.23161]
[1777048451391,31.15,77858.65,1.12,-0.35954,0.00037,12.22088]
[1777048453360,31.15,77858.84,1.12,-0.35947,0.00037,12.22005]
[1777048453426,31.15,77858.84,1.12,-0.35947,0.00037,12.22005]
[1777048453480,31.15,77858.84,1.12,-0.35947,0.00037,12.22005]
[1777048453795,31.15,77858.84,1.12,-0.35947,0.00037,12.22005]
[1777048453897,31.14,77860.35,1.12,-0.35886,0.00037,12.21315]
[1777048454696,31.14,77860.35,1.12,-0.35886,0.00037,12.21315]
[1777048454987,31.14,77848.52,1.12,-0.36323,0.00037,12.26203]
[1777048455142,31.14,77848.52,1.12,-0.36323,0.00037,12.26203]
[1777048455289,31.14,77848.52,1.12,-0.36323,0.00037,12.26203]
[1777048455304,31.14,77848.52,1.12,-0.36323,0.00037,12.26203]
[1777048455335,31.14,77845.24,1.12,-0.36444,0.00037,12.27528]
[1777048456622,31.14,77855.34,1.12,-0.36071,0.00037,12.23398]
[1777048459154,31.13,77857.85,1.12,-0.35978,0.00037,12.22352]
[1777048459163,31.13,77857.85,1.12,-0.35978,0.00037,12.22352]
[1777048459343,31.13,77857.85,1.12,-0.35978,0.00037,12.22352]
[1777048459547,31.13,77852.51,1.12,-0.36174,0.00037,12.24552]
[1777048460588,31.13,77845.17,1.12,-0.36444,0.00037,12.27532]
[1777048461605,31.13,77845.17,1.12,-0.36444,0.00037,12.27532]
[1777048462538,31.13,77843.24,1.12,-0.36515,0.00037,12.28303]
[1777048464213,31.13,77843.36,1.12,-0.36511,0.00037,12.28252]
[1777048464523,31.13,77843.36,1.12,-0.36511,0.00037,12.28252]
[1777048464554,31.13,77843.36,1.12,-0.36511,0.00037,12.28252]
[1777048464584,31.13,77843.36,1.12,-0.36511,0.00037,12.28252]
[1777048464614,31.13,77846.1,1.12,-0.36409,0.00037,12.27146]
[1777048466721,31.13,77854.41,1.12,-0.36101,0.00037,12.2374]
[1777048467797,31.13,77854.41,1.12,-0.36101,0.00037,12.2374]
[1777048467819,31.13,77854.41,1.12,-0.36101,0.00037,12.2374]
[1777048467921,31.13,77854.41,1.12,-0.36101,0.00037,12.23735]
[1777048468793,31.13,77854.41,1.12,-0.36101,0.00037,12.23735]
[1777048468934,31.13,77854.93,1.12,-0.36081,0.00037,12.23516]
[1777048472396,31.12,77857.36,1.12,-0.35984,0.00037,12.21756]
[1777048472468,31.12,77857.36,1.12,-0.35984,0.00037,12.21756]
[1777048472476,31.12,77857.36,1.12,-0.35984,0.00037,12.21756]
[1777048472497,31.12,77857.36,1.12,-0.35984,0.00037,12.21756]
[1777048472538,31.12,77857.36,1.12,-0.35984,0.00037,12.21756]
[1777048472672,31.12,77855.86,1.12,-0.36038,0.00037,12.22368]
[1777048473446,31.12,77847.98,1.12,-0.36329,0.00037,12.25599]
[1777048479272,31.11,77846.62,1.12,-0.36377,0.00037,12.26124]
[1777048484505,31.11,77848.82,1.12,-0.36294,0.00037,12.25215]
[1777048484939,31.11,77848.82,1.12,-0.36294,0.00037,12.25215]
[1777048485590,31.11,77855.01,1.12,-0.36065,0.00037,12.22667]
[1777048486384,31.11,77855.01,1.12,-0.36065,0.00037,12.22667]
[1777048486430,31.11,77855.01,1.12,-0.36065,0.00037,12.22667]
[1777048486988,31.11,77856.56,1.12,-0.36007,0.00037,12.22016]
[1777048487379,31.11,77856.56,1.12,-0.36007,0.00037,12.22016]
[1777048487505,31.11,77856.56,1.12,-0.36007,0.00037,12.22016]
[1777048487689,31.11,77863.75,1.12,-0.35743,0.00037,12.19004]
[1777048488793,31.11,77863.75,1.12,-0.35743,0.00037,12.19004]
[1777048488797,31.11,77872.16,1.12,-0.35433,0.00037,12.15399]
[1777048489384,31.11,77872.16,1.12,-0.35433,0.00037,12.15399]
[1777048489416,31.11,77872.52,1.12,-0.3542,0.00037,12.15244]
[1777048491043,31.1,77872.52,1.12,-0.3542,0.00037,12.1524]
[1777048491636,31.1,77874.15,1.12,-0.3536,0.00037,12.14527]
[1777048494578,31.1,77875.82,1.12,-0.35298,0.00037,12.13799]
[1777048494652,31.1,77875.82,1.12,-0.35298,0.00037,12.13799]
[1777048494731,31.1,77875.82,1.12,-0.35298,0.00037,12.13799]
[1777048495138,31.1,77875.64,1.12,-0.35304,0.00037,12.13871]
[1777048495832,31.1,77879.46,1.12,-0.35164,0.00037,12.12194]
[1777048496799,31.1,77886.31,1.12,-0.34914,0.00036,12.09157]
[1777048497156,31.1,77886.31,1.12,-0.34914,0.00036,12.09157]
[1777048497210,31.1,77886.31,1.12,-0.34914,0.00036,12.09157]
[1777048497258,31.1,77886.31,1.12,-0.34914,0.00036,12.09157]
[1777048497559,31.1,77887.7,1.12,-0.34863,0.00036,12.08536]
[1777048501284,31.1,77886.96,1.12,-0.34889,0.00036,12.08853]
[1777048501414,31.1,77886.96,1.12,-0.34889,0.00036,12.08853]
[1777048501489,31.1,77879.49,1.12,-0.35161,0.00037,12.12157]
[1777048503015,31.1,77879.49,1.12,-0.35161,0.00037,12.12157]
[1777048503333,31.09,77877.81,1.12,-0.35222,0.00037,12.12883]
[1777048504721,31.09,77877.81,1.12,-0.35222,0.00037,12.12883]
[1777048504729,31.09,77877.81,1.12,-0.35222,0.00037,12.12883]
[1777048504785,31.09,77877.81,1.12,-0.35222,0.00037,12.12883]
[1777048504798,31.09,77877.92,1.12,-0.35217,0.00037,12.12825]
[1777048506052,31.09,77877.92,1.12,-0.35217,0.00037,12.12825]
[1777048506086,31.09,77877.92,1.12,-0.35217,0.00037,12.12825]
[1777048506149,31.09,77877.92,1.12,-0.35217,0.00037,12.12825]
[1777048506463,31.09,77881.38,1.12,-0.3509,0.00036,12.11299]
[1777048510813,31.09,77880.09,1.12,-0.35136,0.00037,12.11856]
[1777048510825,31.09,77880.09,1.12,-0.35136,0.00037,12.11856]
[1777048511018,31.09,77878.91,1.12,-0.35179,0.00037,12.12366]
[1777048511448,31.09,77878.91,1.12,-0.35179,0.00037,12.12366]
[1777048517400,31.07,77874.69,1.12,-0.35324,0.00037,12.14103]
[1777048521614,31.06,77875.18,1.12,-0.35305,0.00037,12.13872]
[1777048523673,31.06,77876.43,1.12,-0.35259,0.00037,12.13319]
[1777048523684,31.06,77870.63,1.12,-0.35471,0.00037,12.15835]
[1777048525942,31.06,77870.63,1.12,-0.35471,0.00037,12.15832]
[1777048525998,31.06,77870.63,1.12,-0.35471,0.00037,12.15832]
[1777048526043,31.06,77870.36,1.12,-0.3548,0.00037,12.15939]
[1777048527197,31.06,77870.36,1.12,-0.3548,0.00037,12.15939]
[1777048527281,31.06,77870.36,1.12,-0.3548,0.00037,12.15939]
[1777048527435,31.06,77870.36,1.12,-0.3548,0.00037,12.15939]
[1777048527534,31.06,77870.36,1.12,-0.3548,0.00037,12.15939]
[1777048527952,31.06,77875.81,1.12,-0.35279,0.00037,12.13564]
[1777048528297,31.06,77875.81,1.12,-0.35279,0.00037,12.13564]
[1777048528886,31.06,77883.6,1.12,-0.34994,0.00037,12.1013]
[1777048530174,31.06,77883.73,1.12,-0.34989,0.00036,12.10073]
[1777048530631,31.06,77884.21,1.12,-0.34972,0.00036,12.09857]
[1777048531748,31.06,77884.21,1.12,-0.34972,0.00036,12.09857]
[1777048531972,31.06,77884.76,1.12,-0.34944,0.00037,12.0886]
[1777048532823,31.06,77884.76,1.12,-0.34944,0.00037,12.0886]
[1777048533028,31.06,77883.4,1.12,-0.34993,0.00037,12.09463]
[1777048534932,31.06,77883.4,1.12,-0.34993,0.00037,12.09463]
[1777048534945,31.06,77883.4,1.12,-0.34993,0.00037,12.09463]
[1777048534965,31.06,77883.4,1.12,-0.34993,0.00037,12.09463]
[1777048535002,31.05,77875.26,1.12,-0.35291,0.00037,12.1304]
[1777048535991,31.05,77879.43,1.12,-0.35138,0.00037,12.11208]
[1777048538795,31.05,77879.83,1.12,-0.35122,0.00037,12.11026]
[1777048538953,31.05,77879.83,1.12,-0.35122,0.00037,12.11026]
[1777048539015,31.05,77879.83,1.12,-0.35122,0.00037,12.11026]
[1777048539029,31.05,77879.83,1.12,-0.35122,0.00037,12.11026]
[1777048538994,31.05,77879.19,1.12,-0.35146,0.00037,12.11304]
[1777048539467,31.05,77879.19,1.12,-0.35146,0.00037,12.11304]
[1777048539695,31.05,77879.19,1.12,-0.35145,0.00037,12.113]
[1777048540703,31.05,77883.44,1.12,-0.34989,0.00037,12.09416]
[1777048543723,31.05,77886.91,1.12,-0.34862,0.00036,12.07857]
[1777048548761,31.05,77889.59,1.12,-0.34763,0.00036,12.06635]
[1777048549122,31.05,77889.59,1.12,-0.34763,0.00036,12.06635]
[1777048549239,31.05,77889.59,1.12,-0.34763,0.00036,12.06635]
[1777048549810,31.04,77893.04,1.12,-0.34637,0.00036,12.05069]
[1777048550128,31.04,77893.04,1.12,-0.34637,0.00036,12.05069]
[1777048550515,31.04,77893.04,1.12,-0.34637,0.00036,12.05069]
[1777048550559,31.04,77893.04,1.12,-0.34637,0.00036,12.05069]
[1777048552892,31.04,77900.72,1.12,-0.34357,0.00036,12.0154]
[1777048553875,31.04,77896.28,1.12,-0.34518,0.00036,12.03578]
[1777048557821,31.04,77891.72,1.12,-0.34683,0.00036,12.05638]
[1777048562154,31.04,77891.84,1.12,-0.34677,0.00036,12.05567]
[1777048562293,31.04,77891.84,1.12,-0.34677,0.00036,12.05567]
[1777048562370,31.04,77891.84,1.12,-0.34677,0.00036,12.05567]
[1777048564082,31.04,77891.53,1.12,-0.34688,0.00036,12.05702]
[1777048564088,31.04,77891.53,1.12,-0.34688,0.00036,12.05702]
[1777048564081,31.03,77886.81,1.12,-0.34859,0.00036,12.07824]
[1777048564874,31.03,77886.81,1.12,-0.34859,0.00036,12.07818]
[1777048566460,31.03,77887.11,1.12,-0.34848,0.00036,12.07678]
[1777048571573,31.03,77889.36,1.12,-0.34763,0.00036,12.06638]
[1777048576942,31.02,77894.05,1.12,-0.34591,0.00036,12.04486]
[1777048578622,31.02,77891.72,1.12,-0.34675,0.00036,12.05535]
[1777048579404,31.02,77892.08,1.12,-0.34661,0.00036,12.05366]
[1777048582314,31.02,77895.58,1.12,-0.34533,0.00036,12.03762]
[1777048585578,31.02,77897.0,1.12,-0.34481,0.00036,12.03105]
[1777048591052,31.02,77898.15,1.12,-0.3443,0.00036,12.0181]
[1777048596087,31.01,77898.76,1.12,-0.34407,0.00036,12.01511]
[1777048597030,31.01,77898.76,1.12,-0.34407,0.00036,12.01511]
[1777048597112,31.01,77899.08,1.12,-0.34395,0.00036,12.01361]
[1777048597332,31.01,77899.08,1.12,-0.34395,0.00036,12.01361]
[1777048597455,31.01,77899.08,1.12,-0.34395,0.00036,12.01361]
[1777048597918,31.01,77899.08,1.12,-0.34395,0.00036,12.01361]
[1777048598073,31.01,77899.08,1.12,-0.34395,0.00036,12.01361]
[1777048598125,31.01,77864.39,1.12,-0.35665,0.00037,12.16761]
[1777048598924,31.01,77864.39,1.12,-0.35665,0.00037,12.16761]
[1777048599108,31.01,77864.3,1.12,-0.35668,0.00037,12.16797]
[1777048600114,31.01,77856.7,1.12,-0.35948,0.00037,12.20002]
[1777048600219,31.01,77856.7,1.12,-0.35948,0.00037,12.20002]
[1777048600274,31.01,77856.7,1.12,-0.35948,0.00037,12.20002]
[1777048601123,31.01,77856.11,1.12,-0.35969,0.00037,12.20244]
[1777048605196,31.01,77856.39,1.12,-0.35958,0.00037,12.20111]
[1777048605782,31.01,77855.86,1.12,-0.35977,0.00037,12.20329]
[1777048607467,31.01,77855.86,1.12,-0.35977,0.00037,12.20329]
[1777048607940,31.01,77855.86,1.12,-0.35977,0.00037,12.20329]
[1777048607952,31.01,77855.86,1.12,-0.35977,0.00037,12.20329]
[1777048609848,31.0,77850.11,1.12,-0.36188,0.00037,12.22692]
[1777048610323,31.0,77850.11,1.12,-0.36188,0.00037,12.22692]
[1777048610372,31.0,77850.11,1.12,-0.36188,0.00037,12.22692]
[1777048610576,31.0,77850.01,1.12,-0.36192,0.00037,12.22733]
[1777048614090,31.0,77847.51,1.12,-0.36283,0.00037,12.23745]
[1777048614160,31.0,77847.51,1.12,-0.36283,0.00037,12.23745]
[1777048614956,31.0,77846.55,1.12,-0.36319,0.00037,12.24133]
[1777048615284,31.0,77846.55,1.12,-0.36319,0.00037,12.24133]
[1777048616761,31.0,77844.16,1.12,-0.36407,0.00037,12.25105]
[1777048616839,31.0,77844.16,1.12,-0.36407,0.00037,12.25105]
[1777048616851,31.0,77843.81,1.12,-0.3642,0.00037,12.25241]
[1777048619310,31.0,77844.8,1.12,-0.36383,0.00037,12.24836]
[1777048620777,31.0,77846.03,1.12,-0.36337,0.00037,12.24332]
[1777048620840,31.0,77846.03,1.12,-0.36337,0.00037,12.24332]
[1777048620923,30.99,77846.52,1.12,-0.36318,0.00037,12.24125]
[1777048621273,30.99,77846.52,1.12,-0.36318,0.00037,12.24125]
[1777048622143,30.99,77842.47,1.12,-0.36468,0.00037,12.25769]
[1777048622865,30.99,77842.47,1.12,-0.36468,0.00037,12.25769]
[1777048622935,30.99,77837.63,1.12,-0.36648,0.00037,12.27709]
[1777048623379,30.99,77837.63,1.12,-0.36648,0.00037,12.27709]
[1777048623701,30.99,77837.63,1.12,-0.36648,0.00037,12.27709]
[1777048623706,30.99,77837.63,1.12,-0.36648,0.00037,12.27709]
[1777048624472,30.99,77838.72,1.12,-0.36607,0.00037,12.27271]
[1777048624841,30.99,77838.72,1.12,-0.36607,0.00037,12.27271]
[1777048624897,30.99,77838.72,1.12,-0.36607,0.00037,12.27271]
[1777048625111,30.99,77839.85,1.12,-0.36565,0.00037,12.26817]
[1777048625473,30.99,77839.85,1.12,-0.36565,0.00037,12.26817]
[1777048625504,30.99,77850.87,1.12,-0.36156,0.00037,12.22334]
[1777048626473,30.99,77850.87,1.12,-0.36156,0.00037,12.22334]
[1777048627599,30.99,77853.77,1.12,-0.36048,0.00037,12.21125]
[1777048627665,30.99,77853.77,1.12,-0.36048,0.00037,12.21125]
[1777048628035,30.99,77857.03,1.12,-0.35927,0.00037,12.19756]
[1777048631341,30.99,77860.57,1.12,-0.35795,0.00037,12.18258]
[1777048635666,30.99,77857.04,1.12,-0.35925,0.00037,12.19736]
[1777048636801,30.99,77857.04,1.12,-0.35925,0.00037,12.19736]
[1777048636857,30.99,77857.04,1.12,-0.35925,0.00037,12.19736]
[1777048636902,30.99,77857.62,1.12,-0.35903,0.00037,12.19487]
[1777048640452,30.98,77855.62,1.12,-0.35976,0.00037,12.20316]
[1777048640975,30.98,77855.62,1.12,-0.35976,0.00037,12.20316]
[1777048640982,30.98,77855.24,1.12,-0.3599,0.00037,12.20471]
[1777048641889,30.98,77855.24,1.12,-0.3599,0.00037,12.20471]
[1777048641991,30.98,77853.36,1.12,-0.36059,0.00037,12.2125]
[1777048643761,30.98,77853.36,1.12,-0.36059,0.00037,12.2125]
[1777048644123,30.98,77853.36,1.12,-0.36059,0.00037,12.2125]
[1777048643863,30.98,77853.02,1.12,-0.36071,0.00037,12.21383]
[1777048644192,30.98,77853.02,1.12,-0.36071,0.00037,12.21383]
[1777048646327,30.98,77853.65,1.12,-0.36047,0.00037,12.21117]
[1777048646370,30.98,77853.65,1.12,-0.36047,0.00037,12.21117]
[1777048646449,30.98,77857.45,1.12,-0.35906,0.00037,12.19525]
[1777048648462,30.98,77862.0,1.12,-0.35738,0.00037,12.17597]
[1777048652530,30.98,77862.74,1.12,-0.35703,0.00037,12.1653]
[1777048652574,30.98,77862.74,1.12,-0.35703,0.00037,12.1653]
[1777048653114,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048653713,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048653726,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048653780,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048653791,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048653823,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048653908,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048654026,30.98,77861.44,1.12,-0.3575,0.00037,12.17079]
[1777048654105,30.97,77855.14,1.12,-0.35983,0.00037,12.1973]
[1777048655127,30.97,77855.14,1.12,-0.35983,0.00037,12.1973]
[1777048655147,30.97,77852.09,1.12,-0.36096,0.00037,12.20996]
[1777048656215,30.97,77850.53,1.12,-0.36154,0.00037,12.21638]
[1777048656959,30.97,77850.53,1.12,-0.36154,0.00037,12.21638]
[1777048660041,30.97,77850.37,1.12,-0.36159,0.00037,12.21695]
[1777048660161,30.97,77850.37,1.12,-0.36159,0.00037,12.21695]
[1777048660187,30.97,77848.94,1.12,-0.36211,0.00037,12.22277]
[1777048660269,30.97,77848.94,1.12,-0.36211,0.00037,12.22277]
[1777048660300,30.97,77848.94,1.12,-0.36211,0.00037,12.22277]
[1777048660546,30.97,77849.32,1.12,-0.36197,0.00037,12.2212]
[1777048662055,30.97,77849.32,1.12,-0.36197,0.00037,12.2212]
[1777048662156,30.97,77841.48,1.12,-0.36489,0.00037,12.25317]
[1777048667527,30.97,77840.8,1.12,-0.36513,0.00037,12.25583]
[1777048670838,30.97,77837.04,1.12,-0.36652,0.00037,12.27079]
[1777048673254,30.97,77836.85,1.12,-0.36659,0.00037,12.27151]
[1777048673292,30.97,77836.85,1.12,-0.36659,0.00037,12.27151]
[1777048674154,30.97,77836.85,1.12,-0.36659,0.00037,12.27151]
[1777048674197,30.96,77837.7,1.12,-0.36627,0.00037,12.26806]
[1777048676959,30.96,77836.85,1.12,-0.36658,0.00037,12.27142]
[1777048677625,30.96,77836.42,1.12,-0.36674,0.00037,12.27307]
[1777048682169,30.96,77832.28,1.12,-0.36827,0.00037,12.28932]
[1777048687738,30.96,77829.78,1.12,-0.3692,0.00037,12.29908]
[1777048692772,30.95,77830.86,1.12,-0.36878,0.00037,12.29473]
[1777048695518,30.95,77830.27,1.12,-0.369,0.00037,12.29701]
[1777048695583,30.95,77830.27,1.12,-0.369,0.00037,12.29701]
[1777048695792,30.95,77830.31,1.12,-0.36898,0.00037,12.29684]
[1777048697230,30.95,77830.31,1.12,-0.36898,0.00037,12.29684]
[1777048696800,30.95,77821.95,1.12,-0.37211,0.00037,12.32921]
[1777048697291,30.95,77821.95,1.12,-0.37211,0.00037,12.32921]
[1777048698071,30.95,77821.95,1.12,-0.37211,0.00037,12.32921]
[1777048698097,30.95,77821.95,1.12,-0.37211,0.00037,12.32921]
[1777048703331,30.95,77819.19,1.12,-0.37314,0.00038,12.33965]
[1777048704072,30.95,77819.19,1.12,-0.37314,0.00038,12.33965]
[1777048704130,30.95,77819.19,1.12,-0.37314,0.00038,12.33965]
[1777048706338,30.95,77818.15,1.12,-0.37353,0.00038,12.34357]
[1777048706869,30.95,77818.71,1.12,-0.37332,0.00038,12.34143]
[1777048707670,30.95,77818.71,1.12,-0.37332,0.00038,12.34143]
[1777048707876,30.95,77823.11,1.12,-0.37167,0.00037,12.32463]
[1777048708335,30.95,77823.11,1.12,-0.37167,0.00037,12.32463]
[1777048710172,30.95,77824.01,1.12,-0.37133,0.00037,12.32116]
[1777048710182,30.95,77824.01,1.12,-0.37133,0.00037,12.32116]
[1777048710188,30.95,77824.01,1.12,-0.37133,0.00037,12.32116]
[1777048710215,30.95,77827.17,1.12,-0.37014,0.00037,12.30893]
[1777048711904,30.95,77830.68,1.12,-0.36876,0.00037,12.28777]
[1777048712980,30.95,77830.68,1.12,-0.36876,0.00037,12.28777]
[1777048713323,30.95,77827.77,1.12,-0.36985,0.00037,12.29913]
[1777048713504,30.95,77827.77,1.12,-0.36985,0.00037,12.29913]
[1777048713870,30.95,77827.77,1.12,-0.36985,0.00037,12.29913]
[1777048713882,30.95,77827.77,1.12,-0.36985,0.00037,12.29913]
[1777048713928,30.95,77827.77,1.12,-0.36985,0.00037,12.29913]
[1777048714091,30.95,77819.15,1.12,-0.37308,0.00038,12.33232]
[1777048715018,30.95,77819.15,1.12,-0.37308,0.00038,12.33232]
[1777048717510,30.95,77817.11,1.12,-0.37384,0.00038,12.34002]
[1777048722636,30.94,77816.32,1.12,-0.37413,0.00038,12.34293]
[1777048727200,30.94,77817.14,1.12,-0.37382,0.00038,12.33978]
[1777048727221,30.94,77817.14,1.12,-0.37382,0.00038,12.33978]
[1777048727280,30.94,77817.41,1.12,-0.37372,0.00038,12.33875]
[1777048728019,30.94,77817.41,1.12,-0.37372,0.00038,12.33874]
[1777048729087,30.94,77817.41,1.12,-0.37372,0.00038,12.33874]
[1777048729139,30.94,77817.41,1.12,-0.37372,0.00038,12.33874]
[1777048729236,30.94,77817.41,1.12,-0.37372,0.00038,12.33874]
[1777048730032,30.94,77817.35,1.12,-0.37374,0.00038,12.33895]
[1777048735065,30.94,77820.41,1.12,-0.37258,0.00038,12.32728]
[1777048737080,30.94,77815.67,1.12,-0.37436,0.00038,12.34523]
[1777048742115,30.94,77814.91,1.12,-0.37464,0.00038,12.348]
[1777048743249,30.94,77814.91,1.12,-0.37464,0.00038,12.348]
[1777048743327,30.94,77815.05,1.12,-0.37459,0.00038,12.34746]
[1777048743529,30.94,77815.05,1.12,-0.37459,0.00038,12.34746]
[1777048744203,30.94,77810.07,1.12,-0.37646,0.00038,12.36602]
[1777048744399,30.94,77810.07,1.12,-0.37646,0.00038,12.36602]
[1777048745135,30.94,77809.74,1.12,-0.37658,0.00038,12.36724]
[1777048747150,30.94,77805.47,1.12,-0.37819,0.00038,12.38292]
[1777048753246,30.94,77805.03,1.12,-0.37835,0.00038,12.38447]
[1777048753719,30.94,77804.74,1.12,-0.37846,0.00038,12.3855]
[1777048754197,30.93,77804.29,1.12,-0.37863,0.00038,12.38713]
[1777048754778,30.93,77804.29,1.12,-0.37863,0.00038,12.38713]
[1777048754816,30.93,77804.29,1.12,-0.37863,0.00038,12.38713]
[1777048755063,30.93,77804.29,1.12,-0.37863,0.00038,12.38713]
[1777048755205,30.93,77803.86,1.12,-0.37879,0.00038,12.38867]
[1777048756104,30.93,77803.86,1.12,-0.37879,0.00038,12.38867]
[1777048756212,30.93,77799.15,1.12,-0.38057,0.00038,12.40567]
[1777048756332,30.93,77799.15,1.12,-0.38057,0.00038,12.40567]
[1777048758309,30.93,77795.31,1.12,-0.38202,0.00038,12.41933]
[1777048758912,30.93,77795.31,1.12,-0.38202,0.00038,12.41933]
[1777048758966,30.93,77795.31,1.12,-0.38202,0.00038,12.41933]
[1777048759233,30.93,77794.49,1.12,-0.38233,0.00038,12.42222]
[1777048761855,30.93,77793.93,1.12,-0.38254,0.00038,12.42417]
[1777048763889,30.93,77793.74,1.12,-0.38261,0.00038,12.42481]
[1777048764268,30.93,77793.79,1.12,-0.38259,0.00038,12.42463]
[1777048766662,30.93,77791.99,1.12,-0.38327,0.00038,12.43093]
[1777048769304,30.93,77787.2,1.12,-0.38508,0.00038,12.44753]
[1777048774338,30.93,77788.39,1.12,-0.38456,0.00038,12.436]
[1777048779361,30.92,77787.57,1.12,-0.38485,0.00038,12.43868]
[1777048781811,30.92,77787.44,1.12,-0.3849,0.00038,12.4391]
[1777048781909,30.92,77787.23,1.12,-0.38497,0.00038,12.43976]
[1777048784932,30.92,77784.77,1.12,-0.3859,0.00038,12.44816]
[1777048784983,30.91,77775.87,1.12,-0.38928,0.00038,12.47819]
[1777048786780,30.91,77775.87,1.12,-0.38928,0.00038,12.47819]
[1777048786787,30.91,77775.87,1.12,-0.38928,0.00038,12.47819]
[1777048786832,30.91,77775.87,1.12,-0.38928,0.00038,12.47819]
[1777048786839,30.91,77775.87,1.12,-0.38928,0.00038,12.47819]
[1777048786868,30.91,77775.87,1.12,-0.38928,0.00038,12.47819]
[1777048787053,30.91,77775.11,1.12,-0.38956,0.00038,12.48064]
[1777048787590,30.91,77775.11,1.12,-0.38956,0.00038,12.48064]
[1777048787963,30.91,77775.11,1.12,-0.38956,0.00038,12.48064]
[1777048787984,30.91,77775.11,1.12,-0.38956,0.00038,12.48064]
[1777048788064,30.91,77771.58,1.12,-0.39091,0.00038,12.49227]
[1777048788570,30.91,77771.58,1.12,-0.39091,0.00038,12.49227]
[1777048789238,30.91,77771.58,1.12,-0.39091,0.00038,12.49227]
[1777048790537,30.91,77769.66,1.12,-0.39164,0.00038,12.49853]
[1777048790555,30.91,77769.66,1.12,-0.39164,0.00038,12.49853]
[1777048790647,30.91,77769.66,1.12,-0.39164,0.00038,12.49853]
[1777048790748,30.91,77770.26,1.12,-0.39141,0.00038,12.49657]
[1777048792405,30.91,77773.34,1.12,-0.39023,0.00038,12.48642]
[1777048794459,30.91,77774.6,1.12,-0.38975,0.00038,12.48223]
[1777048796483,30.91,77775.18,1.12,-0.38952,0.00038,12.48027]
[1777048799101,30.91,77777.55,1.12,-0.38861,0.00038,12.47231]
[1777048799170,30.91,77777.55,1.12,-0.38861,0.00038,12.47231]
[1777048799178,30.91,77777.55,1.12,-0.38861,0.00038,12.47231]
[1777048799219,30.91,77777.55,1.12,-0.38861,0.00038,12.47231]
[1777048799294,30.91,77777.55,1.12,-0.38861,0.00038,12.47231]
[1777048799259,30.9,77778.56,1.12,-0.38822,0.00038,12.46888]
[1777048799516,30.9,77778.56,1.12,-0.38822,0.00038,12.46888]
[1777048801120,30.9,77778.56,1.12,-0.38822,0.00038,12.46888]
[1777048801342,30.9,77784.52,1.12,-0.38594,0.00038,12.44857]
[1777048801835,30.9,77784.52,1.12,-0.38594,0.00038,12.44857]
[1777048801878,30.9,77784.52,1.12,-0.38594,0.00038,12.44857]
[1777048801885,30.9,77784.52,1.12,-0.38594,0.00038,12.44857]
[1777048801980,30.9,77789.9,1.12,-0.3839,0.00038,12.42996]
[1777048803181,30.9,77796.72,1.12,-0.3813,0.00038,12.40581]
[1777048804649,30.9,77796.41,1.12,-0.38142,0.00038,12.40688]
[1777048806809,30.9,77795.12,1.12,-0.3819,0.00038,12.41144]
[1777048806839,30.9,77795.12,1.12,-0.3819,0.00038,12.41144]
[1777048806943,30.9,77794.76,1.12,-0.38204,0.00038,12.41268]
[1777048809049,30.89,77790.94,1.12,-0.38348,0.00038,12.42604]
[1777048814621,30.89,77789.04,1.12,-0.38418,0.00038,12.4325]
[1777048816046,30.89,77789.04,1.12,-0.38418,0.00038,12.4325]
[1777048816097,30.89,77789.04,1.12,-0.38418,0.00038,12.4325]
[1777048816779,30.89,77790.12,1.12,-0.38376,0.00038,12.42866]
[1777048816785,30.89,77790.12,1.12,-0.38376,0.00038,12.42866]
[1777048816880,30.89,77787.73,1.12,-0.38467,0.00038,12.43698]
[1777048818923,30.89,77786.86,1.12,-0.385,0.00038,12.43996]
[1777048819998,30.89,77788.16,1.12,-0.3845,0.00038,12.43545]
[1777048820021,30.89,77788.16,1.12,-0.3845,0.00038,12.43545]
[1777048820038,30.89,77788.16,1.12,-0.3845,0.00038,12.43545]
[1777048820063,30.89,77788.16,1.12,-0.3845,0.00038,12.43545]
[1777048820122,30.89,77788.16,1.12,-0.3845,0.00038,12.43545]
[1777048820259,30.88,77781.3,1.12,-0.38711,0.00038,12.45898]
[1777048820978,30.88,77781.3,1.12,-0.38711,0.00038,12.45898]
[1777048821320,30.88,77773.13,1.12,-0.39023,0.00038,12.48635]
[1777048822675,30.88,77769.14,1.12,-0.39175,0.00038,12.49944]
[1777048823700,30.88,77769.14,1.12,-0.39175,0.00038,12.49944]
[1777048824251,30.88,77769.24,1.12,-0.39171,0.00038,12.49909]
[1777048825118,30.88,77769.24,1.12,-0.39171,0.00038,12.49909]
[1777048825153,30.88,77769.24,1.12,-0.39171,0.00038,12.49909]
[1777048825235,30.88,77763.56,1.12,-0.39388,0.00038,12.51741]
[1777048826030,30.88,77757.78,1.12,-0.3961,0.00038,12.53566]
[1777048827061,30.88,77757.78,1.12,-0.3961,0.00038,12.53566]
[1777048827124,30.88,77757.78,1.12,-0.3961,0.00038,12.53566]
[1777048827151,30.88,77754.08,1.12,-0.39751,0.00038,12.54713]
[1777048827644,30.88,77754.08,1.12,-0.39751,0.00038,12.54713]
[1777048828011,30.88,77751.15,1.12,-0.39864,0.00038,12.5561]
[1777048829186,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048830429,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048830514,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048830761,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048830838,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048830947,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048831019,30.88,77747.92,1.12,-0.39988,0.00038,12.56588]
[1777048831103,30.88,77743.67,1.12,-0.40146,0.00039,12.57131]
[1777048832747,30.88,77735.95,1.12,-0.40444,0.00039,12.59383]
[1777048834475,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048834697,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048834718,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048834778,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048834918,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048835132,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048835173,30.88,77736.22,1.12,-0.40433,0.00039,12.59303]
[1777048835221,30.88,77727.12,1.12,-0.40784,0.00039,12.6187]
[1777048835777,30.88,77722.49,1.12,-0.40964,0.00039,12.63139]
[1777048837312,30.88,77722.49,1.12,-0.40964,0.00039,12.63139]
[1777048838345,30.88,77717.42,1.12,-0.4116,0.00039,12.64502]
[1777048842027,30.88,77708.86,1.12,-0.41493,0.00039,12.66727]
[1777048843214,30.88,77704.4,1.12,-0.41666,0.00039,12.67853]
[1777048845165,30.88,77703.17,1.12,-0.41714,0.00039,12.68159]
[1777048845171,30.88,77703.17,1.12,-0.41714,0.00039,12.68159]
[1777048845249,30.88,77703.01,1.12,-0.4172,0.00039,12.68198]
[1777048846316,30.88,77703.01,1.12,-0.4172,0.00039,12.68198]
[1777048846335,30.88,77703.49,1.12,-0.41701,0.00039,12.68078]
[1777048846423,30.88,77703.49,1.12,-0.41701,0.00039,12.68078]
[1777048847306,30.88,77701.37,1.12,-0.41784,0.00039,12.68602]
[1777048848319,30.88,77695.98,1.12,-0.41994,0.00039,12.6991]
[1777048849214,30.88,77695.98,1.12,-0.41994,0.00039,12.6991]
[1777048849223,30.88,77695.98,1.12,-0.41994,0.00039,12.6991]
[1777048849251,30.88,77690.75,1.12,-0.42198,0.00039,12.71147]
[1777048849492,30.88,77690.75,1.12,-0.42198,0.00039,12.71147]
[1777048849533,30.88,77690.75,1.12,-0.42198,0.00039,12.71147]
[1777048849597,30.88,77690.75,1.12,-0.42198,0.00039,12.71147]
[1777048849873,30.88,77690.75,1.12,-0.42198,0.00039,12.71147]
[1777048854905,30.88,77689.91,1.12,-0.4223,0.00039,12.71343]
[1777048855947,30.88,77689.91,1.12,-0.4223,0.00039,12.71343]
[1777048856017,30.88,77685.02,1.12,-0.42421,0.00039,12.72463]
[1777048857275,30.88,77680.04,1.12,-0.42616,0.00039,12.73573]
[1777048859273,30.88,77680.04,1.12,-0.42616,0.00039,12.73573]
[1777048859374,30.88,77677.19,1.12,-0.42727,0.00039,12.74194]
[1777048860307,30.88,77673.83,1.12,-0.42859,0.00039,12.74914]
[1777048861502,30.88,77673.41,1.12,-0.42875,0.00039,12.75003]
[1777048861522,30.88,77673.41,1.12,-0.42875,0.00039,12.75003]
[1777048861605,30.88,77673.41,1.12,-0.42875,0.00039,12.75003]
[1777048861607,30.88,77673.41,1.12,-0.42875,0.00039,12.75003]
[1777048861750,30.88,77673.41,1.12,-0.42875,0.00039,12.75003]
[1777048861958,30.88,77673.41,1.12,-0.42875,0.00039,12.75003]
[1777048863294,30.88,77657.72,1.12,-0.4349,0.00039,12.78175]
[1777048864289,30.88,77657.72,1.12,-0.4349,0.00039,12.78175]
[1777048864354,30.88,77657.72,1.12,-0.4349,0.00039,12.78175]
[1777048864341,30.88,77651.41,1.12,-0.43738,0.00039,12.79366]
[1777048864981,30.88,77651.41,1.12,-0.43738,0.00039,12.79366]
[1777048865845,30.88,77651.41,1.12,-0.43738,0.00039,12.79366]
[1777048866296,30.88,77650.09,1.12,-0.4379,0.00039,12.79608]
[1777048869205,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870035,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870132,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870135,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870228,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870234,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870335,30.88,77642.44,1.12,-0.44091,0.00039,12.80972]
[1777048870335,30.88,77632.99,1.12,-0.44463,0.00039,12.82556]
[1777048871022,30.88,77632.99,1.12,-0.44463,0.00039,12.82556]
[1777048871057,30.88,77632.99,1.12,-0.44463,0.00039,12.82556]
[1777048871199,30.88,77630.01,1.12,-0.4458,0.00039,12.83032]
[1777048871518,30.88,77630.01,1.12,-0.4458,0.00039,12.83032]
[1777048871587,30.88,77630.01,1.12,-0.4458,0.00039,12.83032]
[1777048871613,30.88,77630.01,1.12,-0.4458,0.00039,12.83032]
[1777048872033,30.88,77630.01,1.12,-0.4458,0.00039,12.83032]
[1777048872043,30.88,77630.01,1.12,-0.4458,0.00039,12.83032]
[1777048872221,30.88,77630.55,1.12,-0.44559,0.00039,12.82947]
[1777048872803,30.88,77630.55,1.12,-0.44559,0.00039,12.82947]
[1777048872809,30.88,77630.55,1.12,-0.44559,0.00039,12.82947]
[1777048873045,30.88,77630.32,1.12,-0.44568,0.00039,12.82983]
[1777048874044,30.88,77624.26,1.12,-0.44807,0.00039,12.83919]
[1777048878061,30.88,77624.69,1.12,-0.4479,0.00039,12.83854]
[1777048878116,30.88,77624.69,1.12,-0.4479,0.00039,12.83854]
[1777048878162,30.88,77627.26,1.12,-0.44689,0.00039,12.83461]
[1777048880669,30.88,77626.73,1.12,-0.4471,0.00039,12.83542]
[1777048881096,30.88,77629.36,1.12,-0.44606,0.00039,12.83133]
[1777048884551,30.88,77630.09,1.12,-0.44577,0.00039,12.83018]
[1777048884562,30.88,77630.09,1.12,-0.44577,0.00039,12.83018]
[1777048885410,30.88,77627.5,1.12,-0.44679,0.00039,12.83424]
[1777048888335,30.88,77623.67,1.12,-0.4483,0.00039,12.84007]
[1777048893424,30.88,77624.11,1.12,-0.4481,0.00039,12.83232]
[1777048895235,30.88,77620.41,1.12,-0.44957,0.0004,12.8378]
[1777048896342,30.88,77612.88,1.12,-0.45254,0.0004,12.84843]
[1777048898410,30.88,77613.19,1.12,-0.45242,0.0004,12.84801]
[1777048899226,30.88,77615.16,1.12,-0.45164,0.0004,12.84528]
[1777048901089,30.88,77613.63,1.12,-0.45224,0.0004,12.8474]
[1777048901412,30.88,77613.18,1.12,-0.45242,0.0004,12.84801]
[1777048903359,30.88,77616.68,1.12,-0.45104,0.0004,12.84314]
[1777048905332,30.88,77624.71,1.12,-0.44786,0.00039,12.8314]
[1777048906379,30.88,77628.73,1.12,-0.44628,0.00039,12.82521]
[1777048909428,30.88,77624.92,1.12,-0.44778,0.00039,12.83109]
[1777048912392,30.88,77618.83,1.12,-0.45019,0.0004,12.84009]
[1777048916471,30.88,77616.48,1.12,-0.45112,0.0004,12.84344]
[1777048916572,30.88,77616.48,1.12,-0.45112,0.0004,12.84344]
[1777048917439,30.88,77609.29,1.12,-0.45396,0.0004,12.85325]
[1777048918287,30.88,77609.29,1.12,-0.45396,0.0004,12.85325]
[1777048918339,30.88,77609.29,1.12,-0.45396,0.0004,12.85325]
[1777048918437,30.88,77606.01,1.12,-0.45526,0.0004,12.8575]
[1777048919424,30.88,77602.36,1.12,-0.45671,0.0004,12.86208]
[1777048921389,30.87,77595.57,1.12,-0.45939,0.0004,12.87013]
[1777048922176,30.87,77595.57,1.12,-0.45939,0.0004,12.87013]
[1777048922401,30.87,77595.87,1.12,-0.45927,0.0004,12.86979]
[1777048924847,30.87,77596.5,1.12,-0.45902,0.0004,12.86906]
[1777048925409,30.88,77597.17,1.12,-0.45876,0.0004,12.86829]
[1777048926429,30.88,77614.05,1.12,-0.45208,0.0004,12.84682]
[1777048929439,30.88,77623.85,1.12,-0.44821,0.00039,12.83271]
[1777048929591,30.88,77623.85,1.12,-0.44821,0.00039,12.83271]
[1777048929665,30.88,77623.85,1.12,-0.44821,0.00039,12.83271]
[1777048930448,30.88,77629.56,1.12,-0.44595,0.00039,12.82392]
[1777048931081,30.88,77629.56,1.12,-0.44595,0.00039,12.82392]
[1777048931455,30.88,77631.31,1.12,-0.44526,0.00039,12.82116]
[1777048932459,30.88,77636.37,1.12,-0.44327,0.00039,12.81292]
[1777048933204,30.88,77636.37,1.12,-0.44327,0.00039,12.81292]
[1777048933253,30.88,77636.37,1.12,-0.44327,0.00039,12.81292]
[1777048933467,30.88,77643.36,1.12,-0.44052,0.00039,12.80102]
[1777048933728,30.88,77643.36,1.12,-0.44052,0.00039,12.80102]
[1777048934473,30.88,77640.49,1.12,-0.44165,0.00039,12.80598]
[1777048935483,30.88,77636.51,1.12,-0.44322,0.00039,12.81269]
[1777048938499,30.88,77639.4,1.12,-0.44207,0.00039,12.80783]
[1777048943536,30.88,77632.83,1.12,-0.44466,0.00039,12.81871]
[1777048944608,30.88,77632.21,1.12,-0.44491,0.00039,12.81971]
[1777048945576,30.88,77634.91,1.12,-0.44384,0.00039,12.81533]
[1777048950586,30.88,77636.19,1.12,-0.44334,0.00039,12.81322]
[1777048953291,30.88,77637.35,1.12,-0.44286,0.00039,12.80418]
[1777048953307,30.88,77637.35,1.12,-0.44286,0.00039,12.80418]
[1777048953406,30.88,77641.31,1.12,-0.44129,0.00039,12.79746]
[1777048954608,30.88,77638.49,1.12,-0.44241,0.00039,12.80226]
[1777048955554,30.88,77631.59,1.12,-0.44513,0.00039,12.81361]
[1777048956352,30.88,77625.64,1.12,-0.44748,0.00039,12.82291]
[1777048961408,30.88,77624.67,1.12,-0.44786,0.0004,12.82438]
[1777048965851,30.88,77623.66,1.12,-0.44826,0.0004,12.82589]
[1777048966597,30.88,77623.6,1.12,-0.44828,0.0004,12.82598]
[1777048967589,30.88,77614.3,1.12,-0.45196,0.0004,12.83939]
[1777048967632,30.88,77614.3,1.12,-0.45196,0.0004,12.83939]
[1777048967635,30.88,77614.3,1.12,-0.45196,0.0004,12.83939]
[1777048967699,30.88,77614.3,1.12,-0.45196,0.0004,12.83939]
[1777048967800,30.88,77610.46,1.12,-0.45348,0.0004,12.84461]
[1777048969718,30.88,77611.7,1.12,-0.45299,0.0004,12.84294]
[1777048971232,30.88,77623.15,1.12,-0.44846,0.0004,12.82665]
[1777048971645,30.88,77623.15,1.12,-0.44846,0.0004,12.82665]
[1777048971683,30.88,77623.15,1.12,-0.44846,0.0004,12.82665]
[1777048977332,30.88,77626.64,1.12,-0.44708,0.00039,12.82137]
[1777048980088,30.88,77633.44,1.12,-0.4444,0.00039,12.81063]
[1777048980869,30.88,77630.25,1.12,-0.44566,0.00039,12.81575]
[1777048986842,30.88,77632.42,1.12,-0.4448,0.00039,12.81228]
[1777048989863,30.88,77638.46,1.12,-0.44242,0.00039,12.80232]
[1777048995429,30.88,77638.39,1.12,-0.44245,0.00039,12.80246]
[1777048996067,30.88,77638.08,1.12,-0.44258,0.00039,12.80299]
[1777048996193,30.88,77638.08,1.12,-0.44258,0.00039,12.80299]
[1777048996221,30.88,77638.08,1.12,-0.44258,0.00039,12.80299]
[1777048996467,30.88,77638.08,1.12,-0.44258,0.00039,12.80299]
[1777048996526,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048996658,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048996730,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048997204,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048997215,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048997256,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048997456,30.88,77642.44,1.12,-0.44086,0.00039,12.79554]
[1777048997557,30.88,77653.29,1.12,-0.43659,0.00039,12.77597]
[1777048999011,30.88,77653.29,1.12,-0.43659,0.00039,12.77597]
[1777048999580,30.88,77657.63,1.12,-0.43488,0.00039,12.76773]
[1777049002009,30.88,77660.3,1.12,-0.43383,0.00039,12.76255]
[1777049002574,30.88,77660.73,1.12,-0.43366,0.00039,12.76171]
[1777049005593,30.88,77670.32,1.12,-0.4299,0.00039,12.74231]
[1777049006615,30.88,77675.33,1.12,-0.42794,0.00039,12.73172]
[1777049009202,30.88,77676.35,1.12,-0.42754,0.00039,12.72952]
[1777049009535,30.88,77676.97,1.12,-0.42729,0.00039,12.72818]
[1777049010587,30.88,77662.43,1.12,-0.43299,0.00039,12.75831]
[1777049011514,30.88,77658.24,1.12,-0.4346,0.00039,12.75938]
[1777049013301,30.88,77657.91,1.12,-0.43473,0.00039,12.76002]
[1777049013311,30.88,77657.91,1.12,-0.43473,0.00039,12.76002]
[1777049013630,30.88,77659.95,1.12,-0.43393,0.00039,12.75605]
[1777049018603,30.88,77658.25,1.12,-0.4346,0.00039,12.75935]
[1777049018623,30.88,77657.92,1.12,-0.43473,0.00039,12.75999]
[1777049020667,30.88,77663.51,1.12,-0.43253,0.00039,12.749]
[1777049021556,30.88,77670.27,1.12,-0.42988,0.00039,12.7352]
[1777049023661,30.88,77674.18,1.12,-0.42834,0.00039,12.72696]
[1777049025524,30.88,77674.97,1.12,-0.42803,0.00039,12.72527]
[1777049025606,30.88,77675.96,1.12,-0.42765,0.00039,12.72315]
[1777049030147,30.88,77679.0,1.12,-0.42645,0.00039,12.71654]
[1777049032442,30.88,77682.14,1.12,-0.42522,0.00039,12.7096]
[1777049035450,30.88,77688.53,1.12,-0.42273,0.00039,12.69511]
[1777049040546,30.88,77690.56,1.12,-0.42194,0.00039,12.69043]
[1777049041513,30.88,77695.47,1.12,-0.42002,0.00039,12.67885]
[1777049042274,30.88,77695.47,1.12,-0.42002,0.00039,12.67885]
[1777049042627,30.88,77698.28,1.12,-0.41893,0.00039,12.67207]
[1777049043640,30.88,77698.28,1.12,-0.41893,0.00039,12.67207]
[1777049043669,30.88,77702.62,1.12,-0.41723,0.00039,12.66143]
[1777049044571,30.88,77710.57,1.12,-0.41414,0.00039,12.64134]
[1777049046260,30.88,77715.1,1.12,-0.41238,0.00039,12.62956]
[1777049046903,30.88,77715.1,1.12,-0.41238,0.00039,12.62956]
[1777049046944,30.88,77715.1,1.12,-0.41238,0.00039,12.62956]
[1777049047686,30.88,77725.88,1.12,-0.40819,0.00039,12.60051]
[1777049048445,30.88,77722.1,1.12,-0.40966,0.00039,12.61086]
[1777049049515,30.88,77715.89,1.12,-0.41207,0.00039,12.62747]
[1777049050571,30.88,77715.89,1.12,-0.41207,0.00039,12.62747]
[1777049050584,30.88,77715.89,1.12,-0.41207,0.00039,12.62747]
[1777049050668,30.88,77714.18,1.12,-0.41273,0.00039,12.63196]
[1777049052634,30.88,77712.72,1.12,-0.4133,0.00039,12.63577]
[1777049052650,30.88,77712.72,1.12,-0.4133,0.00039,12.63577]
[1777049053309,30.88,77711.34,1.12,-0.41384,0.00039,12.63934]
[1777049058346,30.88,77709.83,1.12,-0.41442,0.00039,12.64318]
[1777049063383,30.88,77710.52,1.12,-0.41414,0.00039,12.64135]
[1777049064387,30.87,77718.26,1.12,-0.41113,0.00039,12.62106]
[1777049065977,30.87,77719.56,1.12,-0.41063,0.00039,12.61757]
[1777049066402,30.87,77717.89,1.12,-0.41127,0.00039,12.62203]
[1777049070429,30.87,77714.75,1.12,-0.41249,0.00039,12.63032]
[1777049072471,30.87,77714.58,1.12,-0.41251,0.00039,12.62354]
[1777049072548,30.87,77706.57,1.12,-0.41563,0.00039,12.64418]
[1777049076177,30.87,77706.02,1.12,-0.41584,0.00039,12.64556]
[1777049076193,30.87,77706.02,1.12,-0.41584,0.00039,12.64556]
[1777049076471,30.87,77702.33,1.12,-0.41728,0.00039,12.65477]
[1777049081564,30.87,77703.09,1.12,-0.41698,0.00039,12.65285]
[1777049083523,30.87,77707.34,1.12,-0.41532,0.00039,12.64214]
[1777049085585,30.87,77705.83,1.12,-0.4159,0.00039,12.64596]
[1777049085645,30.87,77706.31,1.12,-0.41572,0.00039,12.64474]
[1777049087654,30.87,77709.55,1.12,-0.41445,0.00039,12.63648]
[1777049088948,30.87,77712.37,1.12,-0.41335,0.00039,12.6292]
[1777049088963,30.87,77712.37,1.12,-0.41335,0.00039,12.6292]
[1777049089567,30.87,77712.37,1.12,-0.41336,0.00039,12.6292]
[1777049092394,30.87,77713.78,1.12,-0.41281,0.00039,12.62553]
[1777049092613,30.87,77718.96,1.12,-0.41079,0.00039,12.61182]
[1777049096451,30.87,77718.19,1.12,-0.41109,0.00039,12.61385]
[1777049096466,30.87,77718.19,1.12,-0.41109,0.00039,12.61385]
[1777049096635,30.87,77713.55,1.12,-0.41289,0.00039,12.62611]
[1777049101705,30.86,77717.44,1.12,-0.41137,0.00039,12.6158]
[1777049104714,30.86,77713.89,1.12,-0.41275,0.00039,12.62515]
[1777049109714,30.86,77718.06,1.12,-0.41112,0.00039,12.61407]
[1777049112727,30.86,77721.5,1.12,-0.40978,0.00039,12.60481]
[1777049113734,30.86,77724.76,1.12,-0.40852,0.00039,12.59589]
[1777049115749,30.86,77715.15,1.12,-0.41225,0.00039,12.62174]
[1777049117123,30.86,77712.29,1.12,-0.41336,0.00039,12.62921]
[1777049117763,30.85,77712.25,1.12,-0.41337,0.00039,12.62929]
[1777049118300,30.85,77712.25,1.12,-0.41337,0.00039,12.62929]
[1777049118770,30.85,77709.9,1.12,-0.41428,0.00039,12.63536]
[1777049119778,30.85,77715.11,1.12,-0.41225,0.00039,12.62177]
[1777049124811,30.85,77718.0,1.12,-0.41112,0.00039,12.61405]
[1777049125939,30.85,77718.0,1.12,-0.41112,0.00039,12.61405]
[1777049126325,30.85,77718.0,1.12,-0.41112,0.00039,12.61405]
[1777049126403,30.85,77718.0,1.12,-0.41112,0.00039,12.61405]
[1777049126516,30.85,77718.0,1.12,-0.41112,0.00039,12.61405]
[1777049126585,30.85,77718.0,1.12,-0.41112,0.00039,12.61405]
[1777049126686,30.85,77726.04,1.12,-0.40799,0.00039,12.59217]
[1777049127165,30.85,77720.67,1.12,-0.41008,0.00039,12.60685]
[1777049131742,30.85,77716.87,1.12,-0.41151,0.00039,12.60978]
[1777049132796,30.85,77716.87,1.12,-0.41151,0.00039,12.60978]
[1777049133480,30.85,77720.51,1.12,-0.41009,0.00039,12.59999]
[1777049134213,30.85,77720.51,1.12,-0.41009,0.00039,12.59999]
[1777049134266,30.85,77720.51,1.12,-0.41009,0.00039,12.59999]
[1777049134311,30.84,77725.14,1.12,-0.40829,0.00039,12.58732]
[1777049135793,30.84,77725.14,1.12,-0.40829,0.00039,12.58732]
[1777049135817,30.84,77724.89,1.12,-0.40838,0.00039,12.58801]
[1777049136241,30.84,77724.89,1.12,-0.40838,0.00039,12.58801]
[1777049136299,30.84,77724.89,1.12,-0.40838,0.00039,12.58801]
[1777049137716,30.84,77722.76,1.12,-0.40921,0.00039,12.59383]
[1777049137757,30.84,77722.76,1.12,-0.40921,0.00039,12.59383]
[1777049138577,30.84,77725.11,1.12,-0.40829,0.00039,12.58735]
[1777049141723,30.84,77726.12,1.12,-0.40789,0.00039,12.58454]
[1777049141812,30.84,77729.27,1.12,-0.40667,0.00039,12.57574]
[1777049142941,30.84,77722.41,1.12,-0.40933,0.00039,12.59472]
[1777049144117,30.84,77722.41,1.12,-0.40933,0.00039,12.59472]
[1777049144219,30.84,77722.41,1.12,-0.40933,0.00039,12.59472]
[1777049144262,30.84,77722.41,1.12,-0.40933,0.00039,12.59472]
[1777049144806,30.84,77716.51,1.12,-0.41163,0.00039,12.61059]
[1777049146654,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146678,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146707,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146745,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146757,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146768,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146803,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146812,30.84,77717.51,1.12,-0.41124,0.00039,12.60792]
[1777049146779,30.84,77714.65,1.12,-0.41235,0.00039,12.61549]
[1777049147822,30.84,77709.75,1.12,-0.41426,0.00039,12.62825]
[1777049150720,30.84,77707.75,1.12,-0.41504,0.00039,12.63337]
[1777049150727,30.84,77707.75,1.12,-0.41504,0.00039,12.63337]
[1777049150814,30.84,77707.75,1.12,-0.41504,0.00039,12.63337]
[1777049150819,30.84,77705.7,1.12,-0.41584,0.00039,12.63856]
[1777049156028,30.84,77707.58,1.12,-0.4151,0.00039,12.63375]
[1777049158776,30.83,77707.38,1.12,-0.41517,0.00039,12.63425]
[1777049159320,30.83,77710.49,1.12,-0.41396,0.00039,12.62626]
[1777049160561,30.83,77719.82,1.12,-0.41032,0.00039,12.6016]
[1777049164207,30.83,77713.45,1.12,-0.4128,0.00039,12.6185]
[1777049166980,30.83,77715.27,1.12,-0.41208,0.00039,12.61368]
[1777049167769,30.83,77723.76,1.12,-0.40878,0.00039,12.59078]
[1777049168246,30.83,77723.76,1.12,-0.40878,0.00039,12.59078]
[1777049168307,30.83,77723.76,1.12,-0.40878,0.00039,12.59078]
[1777049168337,30.83,77732.62,1.12,-0.40533,0.00039,12.56598]
[1777049169590,30.83,77732.62,1.12,-0.40533,0.00039,12.56598]
[1777049169601,30.83,77732.62,1.12,-0.40533,0.00039,12.56598]
[1777049169641,30.83,77732.62,1.12,-0.40533,0.00039,12.56598]
[1777049169742,30.83,77731.94,1.12,-0.4056,0.00039,12.56791]
[1777049172145,30.83,77732.52,1.12,-0.40537,0.00039,12.56623]
[1777049172304,30.83,77732.52,1.12,-0.40537,0.00039,12.56623]
[1777049172316,30.83,77732.52,1.12,-0.40537,0.00039,12.56623]
[1777049172323,30.83,77732.52,1.12,-0.40537,0.00039,12.56623]
[1777049172725,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049172998,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173044,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173071,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173103,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173132,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173163,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173194,30.83,77730.12,1.12,-0.4063,0.00039,12.57302]
[1777049173202,30.83,77720.18,1.12,-0.41016,0.00039,12.60048]
[1777049174652,30.83,77718.14,1.12,-0.41096,0.00039,12.60597]
[1777049175164,30.83,77718.14,1.12,-0.41096,0.00039,12.60597]
[1777049175359,30.82,77716.75,1.12,-0.4115,0.00039,12.60967]
[1777049177524,30.82,77709.48,1.12,-0.41433,0.00039,12.62868]
[1777049178136,30.82,77709.48,1.12,-0.41433,0.00039,12.62868]
[1777049178145,30.82,77709.48,1.12,-0.41433,0.00039,12.62868]
[1777049178237,30.82,77708.01,1.12,-0.4149,0.00039,12.63245]
[1777049184227,30.82,77712.93,1.12,-0.41297,0.00039,12.61968]
[1777049185234,30.82,77717.11,1.12,-0.41134,0.00039,12.60862]
[1777049186310,30.82,77717.11,1.12,-0.41134,0.00039,12.60862]
[1777049186673,30.82,77717.11,1.12,-0.41134,0.00039,12.60862]
[1777049186803,30.82,77717.11,1.12,-0.41134,0.00039,12.60862]
[1777049186774,30.82,77722.16,1.12,-0.40937,0.00039,12.59497]
[1777049187355,30.82,77729.16,1.12,-0.40665,0.00039,12.57555]
[1777049188626,30.82,77733.03,1.12,-0.40514,0.00039,12.56456]
[1777049189156,30.82,77733.03,1.12,-0.40514,0.00039,12.56456]
[1777049189540,30.82,77734.34,1.12,-0.40463,0.00039,12.56079]
[1777049190344,30.82,77738.61,1.12,-0.40298,0.00039,12.5484]
[1777049190890,30.82,77738.61,1.12,-0.40298,0.00039,12.5484]
[1777049190928,30.82,77738.61,1.12,-0.40298,0.00039,12.5484]
[1777049191592,30.81,77740.6,1.12,-0.40215,0.00039,12.53529]
[1777049193653,30.81,77735.51,1.12,-0.40413,0.00039,12.55014]
[1777049199750,30.81,77734.03,1.12,-0.40469,0.00039,12.55434]
[1777049204799,30.81,77735.08,1.12,-0.40427,0.00039,12.55123]
[1777049205571,30.81,77733.03,1.12,-0.40507,0.00039,12.55709]
[1777049205633,30.81,77733.03,1.12,-0.40507,0.00039,12.55709]
[1777049205673,30.81,77728.37,1.12,-0.40688,0.00039,12.57029]
[1777049206377,30.81,77728.37,1.12,-0.40688,0.00039,12.57029]
[1777049206727,30.81,77726.14,1.12,-0.40774,0.00039,12.5765]
[1777049207307,30.81,77726.14,1.12,-0.40774,0.00039,12.5765]
[1777049207775,30.8,77721.39,1.12,-0.40959,0.00039,12.58955]
[1777049207946,30.8,77721.39,1.12,-0.40959,0.00039,12.58955]
[1777049208452,30.8,77721.39,1.12,-0.40959,0.00039,12.58955]
[1777049208490,30.8,77721.39,1.12,-0.40959,0.00039,12.58955]
[1777049208530,30.8,77721.39,1.12,-0.40959,0.00039,12.58955]
[1777049208559,30.8,77720.8,1.12,-0.40982,0.00039,12.59114]
[1777049212863,30.8,77722.34,1.12,-0.40921,0.00039,12.5869]
[1777049215534,30.8,77723.24,1.12,-0.40885,0.00039,12.58439]
[1777049215566,30.8,77723.24,1.12,-0.40885,0.00039,12.58439]
[1777049215667,30.8,77726.37,1.12,-0.40763,0.00039,12.57573]
[1777049219302,30.8,77727.56,1.12,-0.40717,0.00039,12.57238]
[1777049219784,30.8,77727.56,1.12,-0.40717,0.00039,12.57238]
[1777049219838,30.8,77727.56,1.12,-0.40717,0.00039,12.57238]
[1777049219886,30.8,77726.91,1.12,-0.40742,0.00039,12.57419]
[1777049221490,30.8,77730.05,1.12,-0.4062,0.00039,12.56535]
[1777049223564,30.8,77726.1,1.12,-0.40773,0.00039,12.57641]
[1777049227293,30.79,77725.16,1.12,-0.40809,0.00039,12.57899]
[1777049227324,30.79,77725.16,1.12,-0.40809,0.00039,12.57899]
[1777049227350,30.79,77725.16,1.12,-0.40809,0.00039,12.57899]
[1777049227441,30.79,77725.16,1.12,-0.40809,0.00039,12.57899]
[1777049227539,30.79,77724.93,1.12,-0.40818,0.00039,12.57961]
[1777049232568,30.79,77722.14,1.12,-0.40926,0.00039,12.58724]
[1777049237603,30.79,77722.23,1.12,-0.40922,0.00039,12.58694]
[1777049241303,30.79,77722.54,1.12,-0.40909,0.00039,12.58606]
[1777049241361,30.79,77722.54,1.12,-0.40909,0.00039,12.58606]
[1777049241633,30.79,77722.46,1.12,-0.40912,0.00039,12.58627]
[1777049242352,30.79,77722.46,1.12,-0.40912,0.00039,12.58627]
[1777049242475,30.79,77722.46,1.12,-0.40912,0.00039,12.58627]
[1777049242640,30.79,77723.28,1.12,-0.4088,0.00039,12.58401]
[1777049244652,30.78,77728.54,1.12,-0.40675,0.00039,12.56935]
[1777049245661,30.78,77732.34,1.12,-0.40527,0.00039,12.55857]
[1777049250694,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251231,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251357,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251484,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251565,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251618,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251636,30.78,77732.41,1.12,-0.40524,0.00039,12.55831]
[1777049251768,30.78,77722.74,1.12,-0.40895,0.00039,12.57814]
[1777049252778,30.78,77715.15,1.12,-0.41191,0.00039,12.59863]
[1777049256740,30.78,77711.15,1.12,-0.41348,0.00039,12.60913]
[1777049259227,30.78,77708.63,1.12,-0.41446,0.00039,12.61565]
[1777049259234,30.78,77708.63,1.12,-0.41446,0.00039,12.61565]
[1777049259814,30.78,77706.85,1.12,-0.41516,0.00039,12.62021]
[1777049263782,30.78,77707.17,1.12,-0.41503,0.00039,12.61937]
[1777049263837,30.78,77707.48,1.12,-0.4149,0.00039,12.61857]
[1777049264899,30.78,77703.77,1.12,-0.41636,0.00039,12.62798]
[1777049265905,30.78,77706.9,1.12,-0.41513,0.00039,12.62003]
[1777049266639,30.78,77706.9,1.12,-0.41513,0.00039,12.62003]
[1777049266809,30.78,77706.9,1.12,-0.41513,0.00039,12.62003]
[1777049269828,30.78,77703.81,1.12,-0.41633,0.00039,12.62783]
[1777049274869,30.77,77703.06,1.12,-0.41662,0.00039,12.62964]
[1777049279901,30.77,77705.93,1.12,-0.41548,0.00039,12.62233]
[1777049281914,30.77,77710.73,1.12,-0.4136,0.00039,12.60996]
[1777049282327,30.77,77710.73,1.12,-0.4136,0.00039,12.60996]
[1777049282343,30.77,77710.73,1.12,-0.4136,0.00039,12.60996]
[1777049282921,30.77,77714.13,1.12,-0.41227,0.00039,12.60104]
[1777049287956,30.76,77711.5,1.12,-0.41329,0.00039,12.6079]
[1777049292545,30.76,77711.49,1.12,-0.41329,0.00039,12.60788]
[1777049292993,30.76,77714.25,1.12,-0.41221,0.00039,12.60062]
[1777049293998,30.76,77720.7,1.12,-0.40969,0.00039,12.58328]
[1777049296348,30.76,77717.13,1.12,-0.41108,0.00039,12.5929]
[1777049297014,30.76,77717.13,1.12,-0.41108,0.00039,12.5929]
[1777049297151,30.76,77717.13,1.12,-0.41108,0.00039,12.5929]
[1777049297356,30.76,77714.63,1.12,-0.41206,0.00039,12.59956]
[1777049299037,30.76,77709.88,1.12,-0.41391,0.00039,12.612]
[1777049304639,30.75,77708.59,1.12,-0.41441,0.00039,12.61528]
[1777049308105,30.75,77705.56,1.12,-0.41559,0.00039,12.62297]
[1777049313235,30.75,77706.69,1.12,-0.41509,0.00039,12.6128]
[1777049313798,30.75,77702.86,1.12,-0.41659,0.00039,12.62251]
[1777049314667,30.75,77694.48,1.12,-0.41988,0.00039,12.64311]
[1777049315673,30.75,77691.32,1.12,-0.42112,0.00039,12.65066]
[1777049317201,30.75,77691.32,1.12,-0.42112,0.00039,12.65065]
[1777049317213,30.75,77691.32,1.12,-0.42112,0.00039,12.65065]
[1777049317943,30.75,77692.72,1.12,-0.42057,0.00039,12.64731]
[1777049321839,30.74,77696.3,1.12,-0.41916,0.00039,12.63866]
[1777049324987,30.74,77699.46,1.12,-0.41791,0.00039,12.6309]
[1777049328001,30.74,77702.62,1.12,-0.41667,0.00039,12.62301]
[1777049330961,30.74,77694.4,1.12,-0.41989,0.00039,12.64316]
[1777049331982,30.74,77690.82,1.12,-0.4213,0.00039,12.6517]
[1777049333275,30.74,77688.06,1.12,-0.42238,0.00039,12.65817]
[1777049333745,30.74,77688.06,1.12,-0.42238,0.00039,12.65817]
[1777049333807,30.74,77688.06,1.12,-0.42238,0.00039,12.65817]
[1777049333849,30.74,77688.06,1.12,-0.42238,0.00039,12.65817]
[1777049333859,30.74,77684.74,1.12,-0.42369,0.00039,12.66583]
[1777049334598,30.74,77678.81,1.12,-0.42603,0.00039,12.67919]
[1777049335699,30.74,77678.81,1.12,-0.42603,0.00039,12.67919]
[1777049335789,30.74,77678.81,1.12,-0.42603,0.00039,12.67919]
[1777049335890,30.73,77676.8,1.12,-0.42681,0.00039,12.68357]
[1777049339321,30.73,77672.25,1.12,-0.4286,0.0004,12.69336]
[1777049342128,30.73,77669.69,1.12,-0.42961,0.0004,12.69877]
[1777049342140,30.73,77669.69,1.12,-0.42961,0.0004,12.69877]
[1777049342996,30.73,77669.3,1.12,-0.42976,0.0004,12.69959]
[1777049344314,30.73,77670.0,1.12,-0.42948,0.0004,12.6981]
[1777049345015,30.73,77660.33,1.12,-0.43331,0.0004,12.71789]
[1777049346007,30.72,77655.3,1.12,-0.4353,0.0004,12.72772]
[1777049348485,30.72,77654.13,1.12,-0.43576,0.0004,12.72996]
[1777049348919,30.72,77655.48,1.12,-0.43523,0.0004,12.72737]
[1777049350029,30.72,77655.48,1.12,-0.43523,0.0004,12.72737]
[1777049350038,30.72,77655.48,1.12,-0.43523,0.0004,12.72737]
[1777049350979,30.72,77660.18,1.12,-0.43336,0.0004,12.71817]
[1777049356104,30.72,77660.52,1.12,-0.43323,0.0004,12.7175]
[1777049357455,30.72,77658.54,1.12,-0.43401,0.0004,12.72141]
[1777049357481,30.72,77658.54,1.12,-0.43401,0.0004,12.72141]
[1777049357579,30.72,77658.54,1.12,-0.43401,0.0004,12.72141]
[1777049357681,30.72,77656.8,1.12,-0.4347,0.0004,12.72481]
[1777049358743,30.72,77650.72,1.12,-0.43712,0.0004,12.73639]
[1777049360430,30.72,77650.72,1.12,-0.43712,0.0004,12.73639]
[1777049361063,30.72,77651.66,1.12,-0.43674,0.0004,12.73463]
[1777049365011,30.73,77645.18,1.12,-0.43932,0.0004,12.74654]
[1777049366206,30.72,77643.92,1.12,-0.43981,0.0004,12.74879]
[1777049366512,30.72,77643.92,1.12,-0.43981,0.0004,12.74879]
[1777049369978,30.72,77632.75,1.12,-0.44425,0.0004,12.76787]
[1777049372576,30.72,77639.08,1.12,-0.44171,0.0004,12.7501]
[1777049377602,30.72,77638.96,1.12,-0.44175,0.0004,12.75031]
[1777049377692,30.72,77634.61,1.12,-0.44348,0.0004,12.75766]
[1777049382728,30.72,77637.14,1.12,-0.44248,0.0004,12.75342]
[1777049385752,30.72,77643.45,1.12,-0.43997,0.0004,12.74247]
[1777049387660,30.72,77640.36,1.12,-0.4412,0.0004,12.7479]
[1777049392696,30.72,77642.05,1.12,-0.44052,0.0004,12.74494]
[1777049395290,30.72,77641.86,1.12,-0.4406,0.0004,12.74527]
[1777049396032,30.72,77639.25,1.12,-0.44164,0.0004,12.74981]
[1777049401236,30.72,77637.66,1.12,-0.44227,0.0004,12.75253]
[1777049401428,30.72,77637.66,1.12,-0.44227,0.0004,12.75253]
[1777049401770,30.72,77637.66,1.12,-0.44227,0.0004,12.75253]
[1777049402764,30.72,77646.05,1.12,-0.43894,0.0004,12.73781]
[1777049403771,30.72,77651.88,1.12,-0.43662,0.0004,12.72705]
[1777049405751,30.72,77653.95,1.12,-0.4358,0.0004,12.72312]
[1777049406107,30.72,77654.31,1.12,-0.43565,0.0004,12.72243]
[1777049407016,30.72,77658.0,1.12,-0.43419,0.0004,12.71529]
[1777049407895,30.72,77661.4,1.12,-0.43284,0.0004,12.70855]
[1777049412035,30.72,77654.16,1.12,-0.43571,0.0004,12.7227]
[1777049413083,30.72,77649.83,1.12,-0.43743,0.0004,12.73085]
[1777049417905,30.72,77651.95,1.12,-0.43658,0.0004,12.72687]
[1777049417991,30.72,77651.95,1.12,-0.43658,0.0004,12.72687]
[1777049418092,30.72,77652.71,1.12,-0.43628,0.0004,12.72543]
[1777049419891,30.72,77649.37,1.12,-0.43761,0.0004,12.73168]
[1777049423181,30.72,77649.66,1.12,-0.43749,0.0004,12.73115]
[1777049423193,30.72,77649.66,1.12,-0.43749,0.0004,12.73115]
[1777049423918,30.72,77650.63,1.12,-0.43711,0.0004,12.72935]
[1777049425251,30.72,77650.15,1.12,-0.4373,0.0004,12.73024]
[1777049425262,30.72,77650.15,1.12,-0.4373,0.0004,12.73024]
[1777049425931,30.72,77649.59,1.12,-0.43752,0.0004,12.73128]
[1777049426938,30.72,77645.49,1.12,-0.43915,0.0004,12.73877]
[1777049429032,30.72,77648.64,1.12,-0.4379,0.0004,12.73303]
[1777049431973,30.72,77652.04,1.12,-0.43651,0.0004,12.71953]
[1777049432326,30.72,77652.04,1.12,-0.43651,0.0004,12.71953]
[1777049432981,30.72,77658.38,1.12,-0.434,0.0004,12.70732]
[1777049436005,30.72,77663.72,1.12,-0.43188,0.0004,12.69663]
[1777049440139,30.71,77657.95,1.12,-0.43416,0.0004,12.70815]
[1777049443055,30.71,77661.06,1.12,-0.43293,0.0004,12.70197]
[1777049448090,30.71,77661.25,1.12,-0.43285,0.0004,12.70158]
[1777049453126,30.71,77660.84,1.12,-0.43301,0.0004,12.70239]
[1777049453645,30.71,77660.84,1.12,-0.43301,0.0004,12.70239]
[1777049453656,30.71,77660.84,1.12,-0.43301,0.0004,12.70239]
[1777049454133,30.71,77660.96,1.12,-0.43296,0.0004,12.70215]
[1777049455138,30.71,77656.18,1.12,-0.43486,0.0004,12.71156]
[1777049457153,30.71,77653.0,1.12,-0.43612,0.0004,12.71766]
[1777049461331,30.71,77654.2,1.12,-0.43564,0.0004,12.71534]
[1777049462188,30.71,77651.39,1.12,-0.43676,0.0004,12.72067]
[1777049463195,30.71,77645.53,1.12,-0.43908,0.0004,12.73146]
[1777049468234,30.71,77645.21,1.12,-0.43921,0.0004,12.73204]
[1777049473265,30.71,77648.26,1.12,-0.438,0.0004,12.72649]
[1777049475281,30.71,77655.16,1.12,-0.43526,0.0004,12.71349]
[1777049478288,30.71,77650.68,1.12,-0.43704,0.0004,12.722]
[1777049484217,30.71,77647.62,1.12,-0.43825,0.0004,12.72764]
[1777049489376,30.7,77651.02,1.12,-0.43689,0.0004,12.72132]
[1777049494427,30.7,77651.38,1.12,-0.43671,0.0004,12.71346]
[1777049495467,30.7,77644.73,1.12,-0.43936,0.0004,12.72568]
[1777049500473,30.7,77645.17,1.12,-0.43918,0.0004,12.72485]
[1777049506139,30.69,77644.65,1.12,-0.43938,0.0004,12.72575]
[1777049506152,30.69,77644.65,1.12,-0.43938,0.0004,12.72575]
[1777049506341,30.69,77644.99,1.12,-0.43924,0.0004,12.72512]
[1777049509284,30.69,77641.67,1.12,-0.44056,0.0004,12.73101]
[1777049510590,30.69,77641.25,1.12,-0.44072,0.0004,12.73175]
[1777049510600,30.69,77641.25,1.12,-0.44072,0.0004,12.73175]
[1777049510610,30.69,77641.25,1.12,-0.44072,0.0004,12.73175]
[1777049511293,30.69,77641.48,1.12,-0.44063,0.0004,12.73134]
[1777049516294,30.68,77642.52,1.12,-0.44021,0.0004,12.72947]
[1777049518721,30.68,77643.68,1.12,-0.43974,0.0004,12.72739]
[1777049518729,30.68,77643.68,1.12,-0.43974,0.0004,12.72739]
[1777049520106,30.68,77643.98,1.12,-0.43962,0.0004,12.72685]
[1777049525643,30.68,77651.11,1.12,-0.43678,0.0004,12.71375]
[1777049526650,30.68,77647.29,1.12,-0.4383,0.0004,12.72083]
[1777049531685,30.68,77647.12,1.12,-0.43836,0.0004,12.72113]
[1777049537728,30.68,77649.44,1.12,-0.43744,0.0004,12.71684]
[1777049541065,30.67,77648.78,1.12,-0.4377,0.0004,12.71806]
[1777049541072,30.67,77648.78,1.12,-0.4377,0.0004,12.71806]
[1777049541164,30.67,77648.66,1.12,-0.43775,0.0004,12.71828]
[1777049546792,30.67,77650.46,1.12,-0.43703,0.0004,12.71491]
[1777049551826,30.67,77649.82,1.12,-0.43725,0.0004,12.70894]
[1777049554847,30.67,77645.39,1.12,-0.43901,0.0004,12.71707]
[1777049557873,30.67,77642.03,1.12,-0.44035,0.0004,12.72307]
[1777049562902,30.67,77638.05,1.12,-0.44193,0.0004,12.72998]
[1777049563910,30.67,77633.39,1.12,-0.44379,0.0004,12.73783]
[1777049568945,30.66,77635.4,1.12,-0.44299,0.0004,12.73445]
[1777049569952,30.66,77638.45,1.12,-0.44177,0.0004,12.72926]
[1777049570961,30.66,77642.77,1.12,-0.44004,0.0004,12.7217]
[1777049571645,30.66,77642.77,1.12,-0.44004,0.0004,12.7217]
[1777049571656,30.66,77642.77,1.12,-0.44004,0.0004,12.7217]
[1777049572205,30.66,77651.89,1.12,-0.43641,0.0004,12.70496]
[1777049577764,30.66,77654.13,1.12,-0.43551,0.0004,12.70066]
[1777049578009,30.66,77656.8,1.12,-0.43445,0.0004,12.69548]
[1777049583020,30.66,77655.71,1.12,-0.43488,0.0004,12.69761]
[1777049583045,30.66,77655.71,1.12,-0.43488,0.0004,12.69761]
[1777049583357,30.66,77656.46,1.12,-0.43458,0.0004,12.69615]
[1777049583801,30.66,77656.46,1.12,-0.43458,0.0004,12.69615]
[1777049583841,30.66,77656.46,1.12,-0.43458,0.0004,12.69615]
[1777049583881,30.66,77656.46,1.12,-0.43458,0.0004,12.69615]
[1777049584117,30.66,77662.48,1.12,-0.43219,0.0004,12.68417]
[1777049585881,30.66,77662.25,1.12,-0.43228,0.0004,12.68463]
[1777049585946,30.66,77662.25,1.12,-0.43228,0.0004,12.68463]
[1777049586006,30.66,77662.25,1.12,-0.43228,0.0004,12.68463]
[1777049586107,30.66,77669.53,1.12,-0.42939,0.0004,12.66956]
[1777049588663,30.66,77667.79,1.12,-0.43008,0.0004,12.67321]
[1777049588678,30.66,77667.79,1.12,-0.43008,0.0004,12.67321]
[1777049589257,30.66,77665.8,1.12,-0.43087,0.0004,12.67735]
[1777049591513,30.66,77665.4,1.12,-0.43103,0.0004,12.67818]
[1777049592392,30.66,77666.06,1.12,-0.43076,0.0004,12.67682]
[1777049594055,30.66,77665.39,1.12,-0.43103,0.0004,12.6782]
[1777049594333,30.66,77664.84,1.12,-0.43125,0.0004,12.67933]
[1777049597331,30.66,77664.45,1.12,-0.4314,0.0004,12.68012]
[1777049597400,30.66,77664.1,1.12,-0.43154,0.0004,12.68083]
[1777049598418,30.66,77656.11,1.12,-0.43471,0.0004,12.69679]
[1777049599313,30.65,77652.01,1.12,-0.43634,0.0004,12.70465]
[1777049601471,30.65,77651.72,1.12,-0.43646,0.0004,12.70518]
[1777049602197,30.65,77650.26,1.12,-0.43703,0.0004,12.70792]
[1777049604238,30.65,77644.82,1.12,-0.4392,0.0004,12.71792]
[1777049604699,30.65,77644.82,1.12,-0.4392,0.0004,12.71792]
[1777049604710,30.65,77644.82,1.12,-0.4392,0.0004,12.71792]
[1777049605279,30.65,77643.14,1.12,-0.43987,0.0004,12.72094]
[1777049610295,30.65,77644.4,1.12,-0.43937,0.0004,12.71868]
[1777049612346,30.65,77644.8,1.12,-0.43918,0.0004,12.7108]
[1777049612446,30.65,77645.38,1.12,-0.43895,0.0004,12.70975]
[1777049613519,30.65,77645.25,1.12,-0.439,0.0004,12.70999]
[1777049613574,30.65,77645.25,1.12,-0.439,0.0004,12.70999]
[1777049614368,30.65,77643.19,1.12,-0.43983,0.0004,12.71369]
[1777049615920,30.65,77643.36,1.12,-0.43976,0.0004,12.71339]
[1777049616139,30.65,77643.36,1.12,-0.43976,0.0004,12.71339]
[1777049616195,30.65,77643.36,1.12,-0.43976,0.0004,12.71339]
[1777049616289,30.65,77661.31,1.12,-0.4326,0.0004,12.67926]
[1777049616660,30.65,77661.31,1.12,-0.4326,0.0004,12.67926]
[1777049616779,30.65,77661.31,1.12,-0.4326,0.0004,12.67926]
[1777049616783,30.65,77661.31,1.12,-0.4326,0.0004,12.67926]
[1777049617298,30.65,77681.02,1.12,-0.42477,0.0004,12.6371]
[1777049618036,30.65,77681.02,1.12,-0.42477,0.0004,12.6371]
[1777049618399,30.65,77684.11,1.12,-0.42355,0.0004,12.63004]
[1777049619731,30.65,77683.32,1.12,-0.42386,0.0004,12.63186]
[1777049619839,30.65,77683.32,1.12,-0.42386,0.0004,12.63186]
[1777049620359,30.65,77683.21,1.12,-0.4239,0.0004,12.63211]
[1777049621410,30.65,77683.21,1.12,-0.4239,0.0004,12.63211]
[1777049621427,30.65,77683.21,1.12,-0.4239,0.0004,12.63211]
[1777049622445,30.65,77680.64,1.12,-0.42491,0.0004,12.63788]
[1777049625447,30.64,77677.44,1.12,-0.42617,0.0004,12.64496]
[1777049630452,30.63,77675.64,1.12,-0.42686,0.0004,12.64883]
[1777049632712,30.63,77678.29,1.12,-0.42581,0.0004,12.64293]
[1777049632742,30.63,77678.29,1.12,-0.42581,0.0004,12.64293]
[1777049633398,30.63,77683.21,1.12,-0.42385,0.0004,12.6318]
[1777049634379,30.63,77683.21,1.12,-0.42385,0.0004,12.6318]
[1777049634412,30.63,77684.49,1.12,-0.42335,0.0004,12.62885]
[1777049634817,30.63,77684.49,1.12,-0.42335,0.0004,12.62885]
[1777049635413,30.63,77684.49,1.12,-0.42335,0.0004,12.62885]
[1777049636823,30.63,77686.54,1.12,-0.42254,0.0004,12.6241]
[1777049636838,30.63,77686.54,1.12,-0.42254,0.0004,12.6241]
[1777049637426,30.63,77686.92,1.12,-0.42239,0.0004,12.62321]
[1777049642471,30.63,77687.73,1.12,-0.42207,0.0004,12.62133]
[1777049644484,30.63,77695.55,1.12,-0.41897,0.0004,12.60258]
[1777049644604,30.63,77695.55,1.12,-0.41897,0.0004,12.60258]
[1777049645487,30.63,77699.52,1.12,-0.4174,0.0004,12.59278]
[1777049650334,30.63,77702.55,1.12,-0.41621,0.00039,12.58515]
[1777049655419,30.63,77705.16,1.12,-0.41517,0.00039,12.57848]
[1777049655727,30.63,77709.19,1.12,-0.41358,0.00039,12.56804]
[1777049656932,30.63,77709.19,1.12,-0.41358,0.00039,12.56804]
[1777049656947,30.63,77709.19,1.12,-0.41358,0.00039,12.56804]
[1777049657384,30.63,77710.34,1.12,-0.41313,0.00039,12.565]
[1777049662569,30.63,77709.18,1.12,-0.41358,0.00039,12.56801]
[1777049666576,30.62,77709.25,1.12,-0.41355,0.00039,12.56779]
[1777049666647,30.62,77709.25,1.12,-0.41355,0.00039,12.56779]
[1777049666678,30.62,77711.0,1.12,-0.41286,0.00039,12.5632]
[1777049671686,30.62,77715.31,1.12,-0.41111,0.00039,12.54441]
[1777049677207,30.62,77718.15,1.12,-0.40998,0.00039,12.53665]
[1777049682749,30.61,77711.35,1.12,-0.41265,0.00039,12.55481]
[1777049687072,30.61,77709.43,1.12,-0.4134,0.00039,12.55983]
[1777049687445,30.61,77708.81,1.12,-0.41364,0.00039,12.56143]
[1777049688837,30.61,77708.91,1.12,-0.4136,0.00039,12.56116]
[1777049689526,30.61,77710.21,1.12,-0.41308,0.00039,12.55774]
[1777049690429,30.61,77716.89,1.12,-0.41045,0.00039,12.53986]
[1777049692426,30.61,77721.44,1.12,-0.40865,0.00039,12.52735]
[1777049694399,30.61,77723.46,1.12,-0.40786,0.00039,12.52171]
[1777049694463,30.61,77723.46,1.12,-0.40786,0.00039,12.52171]
[1777049694524,30.61,77723.46,1.12,-0.40786,0.00039,12.52171]
[1777049694472,30.6,77723.83,1.12,-0.40771,0.00039,12.52066]
[1777049694573,30.6,77723.83,1.12,-0.40771,0.00039,12.52066]
[1777049694915,30.6,77723.83,1.12,-0.40771,0.00039,12.52066]
[1777049695433,30.6,77723.83,1.12,-0.40771,0.00039,12.52066]
[1777049695904,30.6,77725.69,1.12,-0.40697,0.00039,12.51541]
[1777049695972,30.6,77725.69,1.12,-0.40697,0.00039,12.51541]
[1777049695978,30.6,77725.69,1.12,-0.40697,0.00039,12.51541]
[1777049696444,30.6,77729.9,1.12,-0.40532,0.00039,12.50339]
[1777049698517,30.6,77729.9,1.12,-0.40532,0.00039,12.50339]
[1777049698528,30.6,77729.9,1.12,-0.40532,0.00039,12.50339]
[1777049699276,30.6,77729.51,1.12,-0.40546,0.00039,12.50444]
[1777049699874,30.6,77729.44,1.12,-0.40548,0.00039,12.50461]
[1777049701895,30.59,77731.22,1.12,-0.40478,0.00039,12.49941]
[1777049704721,30.59,77733.82,1.12,-0.40375,0.00039,12.49179]
[1777049704740,30.59,77733.82,1.12,-0.40375,0.00039,12.49179]
[1777049704846,30.59,77733.82,1.12,-0.40375,0.00039,12.49179]
[1777049705561,30.59,77733.82,1.12,-0.40375,0.00039,12.49179]
[1777049706080,30.59,77733.59,1.12,-0.40383,0.00039,12.49243]
[1777049707359,30.59,77728.18,1.12,-0.40595,0.00039,12.50798]
[1777049708942,30.59,77724.51,1.12,-0.40739,0.00039,12.51835]
[1777049709969,30.59,77724.51,1.12,-0.40739,0.00039,12.51835]
[1777049709980,30.59,77724.51,1.12,-0.40739,0.00039,12.51835]
[1777049710036,30.59,77724.51,1.12,-0.40739,0.00039,12.51835]
[1777049710183,30.58,77723.66,1.12,-0.40772,0.00039,12.5207]
[1777049710672,30.58,77723.66,1.12,-0.40772,0.00039,12.5207]
[1777049710720,30.58,77723.66,1.12,-0.40772,0.00039,12.5207]
[1777049711559,30.58,77723.63,1.12,-0.40772,0.00039,12.52074]
[1777049712101,30.58,77723.63,1.12,-0.40772,0.00039,12.52074]
[1777049712202,30.58,77723.98,1.12,-0.40758,0.00039,12.51974]
[1777049716201,30.58,77726.2,1.12,-0.4067,0.00039,12.51341]
[1777049716501,30.58,77726.2,1.12,-0.4067,0.00039,12.51341]
[1777049716513,30.58,77726.2,1.12,-0.4067,0.00039,12.51341]
[1777049716549,30.58,77726.44,1.12,-0.4066,0.00039,12.51271]
[1777049716606,30.58,77726.44,1.12,-0.4066,0.00039,12.51271]
[1777049717002,30.58,77726.44,1.12,-0.4066,0.00039,12.51271]
[1777049718342,30.58,77713.21,1.12,-0.41181,0.00039,12.54916]
[1777049718710,30.58,77713.21,1.12,-0.41181,0.00039,12.54916]
[1777049718764,30.58,77713.21,1.12,-0.41181,0.00039,12.54916]
[1777049719013,30.58,77713.21,1.12,-0.41181,0.00039,12.54916]
[1777049720376,30.58,77713.21,1.12,-0.41181,0.00039,12.54916]
[1777049720477,30.57,77724.2,1.12,-0.40748,0.00039,12.51896]
[1777049722110,30.57,77724.86,1.12,-0.40721,0.00039,12.51709]
[1777049722362,30.57,77726.55,1.12,-0.40655,0.00039,12.51229]
[1777049722773,30.57,77726.55,1.12,-0.40655,0.00039,12.51229]
[1777049722798,30.57,77726.55,1.12,-0.40655,0.00039,12.51229]
[1777049724047,30.57,77726.55,1.12,-0.40654,0.00039,12.51228]
[1777049724767,30.57,77726.55,1.12,-0.40654,0.00039,12.51228]
[1777049724795,30.57,77726.55,1.12,-0.40654,0.00039,12.51228]
[1777049725056,30.57,77727.03,1.12,-0.40635,0.00039,12.51088]
[1777049726105,30.57,77727.03,1.12,-0.40635,0.00039,12.51088]
[1777049726328,30.57,77727.03,1.12,-0.40635,0.00039,12.51088]
[1777049726449,30.57,77732.82,1.12,-0.40407,0.00039,12.49416]
[1777049727724,30.57,77732.82,1.12,-0.40407,0.00039,12.49416]
[1777049727901,30.57,77732.82,1.12,-0.40407,0.00039,12.49416]
[1777049728380,30.57,77732.82,1.12,-0.40407,0.00039,12.49416]
[1777049728475,30.57,77730.31,1.12,-0.40505,0.00039,12.50141]
[1777049733323,30.56,77727.09,1.12,-0.40626,0.00039,12.5033]
[1777049733375,30.56,77727.09,1.12,-0.40626,0.00039,12.5033]
[1777049733393,30.56,77727.09,1.12,-0.40626,0.00039,12.5033]
[1777049733425,30.56,77727.09,1.12,-0.40626,0.00039,12.5033]
[1777049733510,30.56,77726.41,1.12,-0.40653,0.00039,12.50522]
[1777049734515,30.56,77726.41,1.12,-0.40653,0.00039,12.50522]
[1777049734578,30.56,77721.22,1.12,-0.40857,0.00039,12.5198]
[1777049735526,30.56,77707.17,1.12,-0.41412,0.0004,12.55761]
[1777049735675,30.56,77707.17,1.12,-0.41412,0.0004,12.55761]
[1777049736563,30.56,77701.8,1.12,-0.41625,0.0004,12.57141]
[1777049739533,30.56,77709.87,1.12,-0.41305,0.0004,12.5505]
[1777049742719,30.56,77711.21,1.12,-0.41252,0.0004,12.54693]
[1777049743185,30.56,77711.21,1.12,-0.41252,0.0004,12.54693]
[1777049748219,30.56,77711.98,1.12,-0.41221,0.0004,12.54485]
[1777049753237,30.56,77711.84,1.12,-0.41226,0.0004,12.54519]
[1777049755933,30.56,77711.52,1.12,-0.41238,0.0004,12.54602]
[1777049756002,30.56,77711.52,1.12,-0.41238,0.0004,12.54602]
[1777049756029,30.56,77711.52,1.12,-0.41238,0.0004,12.54602]
[1777049756182,30.56,77711.52,1.12,-0.41238,0.0004,12.54602]
[1777049756282,30.56,77718.55,1.12,-0.40961,0.00039,12.52702]
[1777049757288,30.56,77723.33,1.12,-0.40772,0.00039,12.51374]
[1777049758297,30.56,77727.44,1.12,-0.4061,0.00039,12.50211]
[1777049761549,30.55,77732.05,1.12,-0.40428,0.00039,12.4888]
[1777049762315,30.55,77732.05,1.12,-0.40428,0.00039,12.4888]
[1777049762375,30.55,77738.05,1.12,-0.40192,0.00039,12.47109]
[1777049764227,30.55,77738.05,1.12,-0.40192,0.00039,12.47107]
[1777049764280,30.55,77738.05,1.12,-0.40192,0.00039,12.47107]
[1777049764618,30.55,77736.36,1.12,-0.40258,0.00039,12.47608]
[1777049767508,30.55,77734.78,1.12,-0.4032,0.00039,12.48072]
[1777049767512,30.55,77734.78,1.12,-0.4032,0.00039,12.48072]
[1777049770004,30.55,77733.33,1.12,-0.40377,0.00039,12.48495]
[1777049770381,30.55,77729.17,1.12,-0.4054,0.00039,12.49702]
[1777049771069,30.55,77729.17,1.12,-0.4054,0.00039,12.49702]
[1777049771076,30.55,77729.17,1.12,-0.4054,0.00039,12.49702]
[1777049771120,30.55,77729.17,1.12,-0.4054,0.00039,12.49702]
[1777049771388,30.55,77728.85,1.12,-0.40553,0.00039,12.49793]
[1777049776406,30.54,77728.38,1.12,-0.4057,0.00039,12.49919]
[1777049779499,30.54,77725.24,1.12,-0.40693,0.00039,12.50809]
[1777049781353,30.54,77725.82,1.12,-0.4067,0.00039,12.50643]
[1777049781364,30.54,77725.82,1.12,-0.4067,0.00039,12.50643]
[1777049781514,30.54,77725.82,1.12,-0.4067,0.00039,12.50643]
[1777049781580,30.54,77725.82,1.12,-0.4067,0.00039,12.50643]
[1777049781582,30.54,77716.23,1.12,-0.41048,0.0004,12.53306]
[1777049781756,30.54,77716.23,1.12,-0.41048,0.0004,12.53306]
[1777049781776,30.54,77716.23,1.12,-0.41048,0.0004,12.53306]
[1777049782572,30.54,77707.96,1.12,-0.41375,0.0004,12.55514]
[1777049783419,30.54,77707.96,1.12,-0.41375,0.0004,12.55514]
[1777049783498,30.54,77708.64,1.12,-0.41348,0.0004,12.55336]
[1777049785857,30.54,77708.23,1.12,-0.41365,0.0004,12.55444]
[1777049786496,30.54,77708.62,1.12,-0.41349,0.0004,12.55342]
[1777049791538,30.54,77709.5,1.12,-0.4131,0.0004,12.54384]
[1777049796566,30.54,77708.55,1.12,-0.41348,0.0004,12.54635]
[1777049801637,30.54,77710.14,1.12,-0.41285,0.0004,12.54218]
[1777049806640,30.54,77711.49,1.12,-0.41232,0.0004,12.53862]
[1777049811195,30.54,77711.2,1.12,-0.41244,0.0004,12.5394]
[1777049811671,30.55,77711.25,1.12,-0.41242,0.0004,12.53927]
[1777049812677,30.55,77706.68,1.12,-0.41423,0.0004,12.5513]
[1777049816465,30.54,77712.31,1.12,-0.41199,0.0004,12.53643]
[1777049819401,30.54,77705.27,1.12,-0.41478,0.0004,12.55495]
[1777049824431,30.54,77704.23,1.12,-0.41519,0.0004,12.5576]
[1777049828702,30.54,77707.73,1.12,-0.4138,0.0004,12.54848]
[1777049830098,30.54,77706.93,1.12,-0.41411,0.0004,12.55057]
[1777049830665,30.54,77704.4,1.12,-0.41512,0.0004,12.55713]
[1777049831698,30.54,77700.51,1.12,-0.41666,0.0004,12.56705]
[1777049833677,30.54,77695.94,1.12,-0.41847,0.0004,12.57846]
[1777049834577,30.54,77685.64,1.12,-0.42257,0.0004,12.60325]
[1777049835443,30.54,77678.34,1.12,-0.42548,0.0004,12.62001]
[1777049837088,30.54,77675.48,1.12,-0.42662,0.0004,12.6264]
[1777049837097,30.54,77675.48,1.12,-0.42662,0.0004,12.6264]
[1777049837631,30.54,77675.17,1.12,-0.42674,0.0004,12.62708]
[1777049842641,30.54,77673.65,1.12,-0.42735,0.0004,12.63044]
[1777049847715,30.54,77671.69,1.12,-0.42814,0.0004,12.63472]
[1777049852765,30.54,77669.12,1.12,-0.42913,0.0004,12.63304]
[1777049857766,30.55,77668.42,1.12,-0.42941,0.0004,12.63454]
[1777049862014,30.55,77668.07,1.12,-0.42955,0.0004,12.63529]
[1777049862714,30.55,77670.04,1.12,-0.42876,0.0004,12.6311]
[1777049863697,30.55,77675.08,1.12,-0.42675,0.0004,12.62012]
[1777049868767,30.55,77673.13,1.12,-0.42753,0.0004,12.62441]
[1777049873965,30.55,77674.93,1.12,-0.42681,0.0004,12.62044]
[1777049877784,30.54,77671.97,1.12,-0.42799,0.0004,12.62689]
[1777049878675,30.54,77671.97,1.12,-0.42799,0.0004,12.62689]
[1777049878713,30.54,77673.32,1.12,-0.42745,0.0004,12.62394]
[1777049882813,30.54,77674.34,1.12,-0.42703,0.0004,12.62168]
[1777049882892,30.54,77674.34,1.12,-0.42703,0.0004,12.62168]
[1777049883191,30.54,77674.34,1.12,-0.42703,0.0004,12.62168]
[1777049883396,30.54,77674.34,1.12,-0.42703,0.0004,12.62168]
[1777049883648,30.54,77674.34,1.12,-0.42703,0.0004,12.62168]
[1777049883749,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049883827,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049883899,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884036,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884118,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884130,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884235,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884299,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884453,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884507,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884659,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884716,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884732,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884738,30.54,77680.53,1.12,-0.42456,0.0004,12.60782]
[1777049884541,30.54,77690.11,1.12,-0.42075,0.0004,12.58541]
[1777049885142,30.54,77690.11,1.12,-0.42075,0.0004,12.58541]
[1777049885152,30.54,77690.11,1.12,-0.42075,0.0004,12.58541]
[1777049885696,30.54,77686.6,1.12,-0.42215,0.0004,12.59375]
[1777049886460,30.54,77686.6,1.12,-0.42215,0.0004,12.59375]
[1777049886485,30.54,77686.6,1.12,-0.42215,0.0004,12.59375]
[1777049886733,30.54,77689.38,1.12,-0.42104,0.0004,12.58716]
[1777049887653,30.54,77689.38,1.12,-0.42104,0.0004,12.58716]
[1777049887665,30.54,77689.38,1.12,-0.42104,0.0004,12.58716]
[1777049887731,30.54,77689.9,1.12,-0.42083,0.0004,12.58592]
[1777049890680,30.54,77696.42,1.12,-0.41824,0.0004,12.57003]
[1777049891207,30.54,77696.42,1.12,-0.41824,0.0004,12.57003]
[1777049891649,30.54,77697.47,1.12,-0.41782,0.0004,12.56742]
[1777049892799,30.54,77698.4,1.12,-0.41745,0.0004,12.56509]
[1777049892805,30.54,77698.4,1.12,-0.41745,0.0004,12.56509]
[1777049893272,30.54,77699.05,1.12,-0.41719,0.0004,12.56346]
[1777049895608,30.54,77702.54,1.12,-0.41581,0.0004,12.55461]
[1777049901357,30.54,77703.11,1.12,-0.41558,0.0004,12.55313]
[1777049902616,30.54,77703.76,1.12,-0.41532,0.0004,12.55145]
[1777049902742,30.54,77705.13,1.12,-0.41477,0.0004,12.5479]
[1777049903406,30.54,77705.13,1.12,-0.41477,0.0004,12.5479]
[1777049903581,30.54,77705.13,1.12,-0.41477,0.0004,12.5479]
[1777049903786,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049903810,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049903833,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049903992,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904230,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904267,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904431,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904604,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904633,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904724,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904760,30.53,77713.42,1.12,-0.41149,0.0004,12.52601]
[1777049904651,30.53,77736.64,1.12,-0.40232,0.00039,12.4602]
[1777049904897,30.53,77736.64,1.12,-0.40232,0.00039,12.4602]
[1777049904936,30.53,77736.64,1.12,-0.40232,0.00039,12.4602]
[1777049905057,30.53,77736.64,1.12,-0.40232,0.00039,12.4602]
[1777049905426,30.53,77736.64,1.12,-0.40232,0.00039,12.4602]
[1777049905646,30.53,77743.32,1.12,-0.39969,0.00039,12.44003]
[1777049906113,30.53,77743.32,1.12,-0.39969,0.00039,12.44003]
[1777049906241,30.53,77743.32,1.12,-0.39969,0.00039,12.44003]
[1777049906696,30.53,77747.92,1.12,-0.39787,0.00039,12.42581]
[1777049906904,30.53,77747.92,1.12,-0.39787,0.00039,12.42581]
[1777049906940,30.53,77747.92,1.12,-0.39787,0.00039,12.42581]
[1777049907023,30.53,77747.92,1.12,-0.39787,0.00039,12.42581]
[1777049907588,30.53,77735.72,1.12,-0.40267,0.00039,12.46286]
[1777049910768,30.53,77733.94,1.12,-0.40336,0.00039,12.46803]
[1777049911436,30.53,77733.94,1.12,-0.40336,0.00039,12.46803]
[1777049911468,30.53,77733.94,1.12,-0.40336,0.00039,12.46803]
[1777049911499,30.53,77733.94,1.12,-0.40336,0.00039,12.46803]
[1777049911591,30.52,77743.03,1.12,-0.39973,0.00039,12.43342]
[1777049915409,30.52,77745.44,1.12,-0.39877,0.00039,12.42592]
[1777049917665,30.52,77746.71,1.12,-0.39827,0.00039,12.42197]
[1777049917722,30.52,77747.04,1.12,-0.39813,0.00039,12.42093]
[1777049921719,30.52,77750.96,1.12,-0.39658,0.00039,12.40856]
[1777049926489,30.51,77756.33,1.12,-0.39446,0.00039,12.39134]
[1777049931521,30.51,77752.69,1.12,-0.39588,0.00039,12.40286]
[1777049935830,30.5,77753.22,1.12,-0.39566,0.00039,12.40107]
[1777049935841,30.5,77753.22,1.12,-0.39566,0.00039,12.40107]
[1777049935847,30.5,77753.22,1.12,-0.39566,0.00039,12.40107]
[1777049935879,30.5,77753.22,1.12,-0.39566,0.00039,12.40107]
[1777049936558,30.5,77753.81,1.12,-0.39542,0.00039,12.39916]
[1777049937917,30.5,77756.37,1.12,-0.39441,0.00039,12.39093]
[1777049938502,30.5,77756.37,1.12,-0.39441,0.00039,12.39093]
[1777049938511,30.5,77756.37,1.12,-0.39441,0.00039,12.39093]
[1777049938559,30.5,77756.37,1.12,-0.39441,0.00039,12.39093]
[1777049938581,30.5,77756.51,1.12,-0.39436,0.00039,12.39046]
[1777049940071,30.5,77756.51,1.12,-0.39435,0.00039,12.39043]
[1777049941889,30.5,77758.11,1.12,-0.39372,0.00039,12.3852]
[1777049942607,30.5,77760.67,1.12,-0.39271,0.00039,12.37683]
[1777049945620,30.49,77764.31,1.12,-0.39128,0.00039,12.36475]
[1777049946309,30.49,77764.31,1.12,-0.39128,0.00039,12.36475]
[1777049946374,30.49,77764.31,1.12,-0.39128,0.00039,12.36475]
[1777049946626,30.49,77765.99,1.12,-0.39062,0.00039,12.35912]
[1777049947193,30.49,77765.99,1.12,-0.39062,0.00039,12.35912]
[1777049947684,30.49,77765.99,1.12,-0.39062,0.00039,12.35912]
[1777049947773,30.49,77768.28,1.12,-0.38972,0.00039,12.35139]
[1777049950654,30.48,77773.31,1.12,-0.38774,0.00039,12.33416]
[1777049954088,30.48,77774.36,1.12,-0.38731,0.00039,12.33043]
[1777049954155,30.48,77774.36,1.12,-0.38731,0.00039,12.33043]
[1777049954681,30.48,77773.41,1.12,-0.38768,0.00039,12.33364]
[1777049955030,30.48,77773.41,1.12,-0.38768,0.00039,12.33364]
[1777049955056,30.48,77773.41,1.12,-0.38768,0.00039,12.33364]
[1777049955689,30.48,77774.52,1.12,-0.38724,0.00039,12.32979]
[1777049960725,30.47,77775.81,1.12,-0.38672,0.00039,12.32516]
[1777049962268,30.47,77774.06,1.12,-0.3874,0.00039,12.33116]
[1777049962284,30.47,77774.06,1.12,-0.3874,0.00039,12.33116]
[1777049962738,30.47,77775.93,1.12,-0.38666,0.00039,12.32468]
[1777049963763,30.47,77775.93,1.12,-0.38666,0.00039,12.32468]
[1777049963804,30.47,77773.5,1.12,-0.38761,0.00039,12.33302]
[1777049963855,30.47,77773.5,1.12,-0.38761,0.00039,12.33302]
[1777049965759,30.47,77766.81,1.12,-0.39022,0.00039,12.35568]
[1777049966823,30.47,77762.01,1.12,-0.3921,0.00039,12.37161]
[1777049967237,30.47,77762.01,1.12,-0.3921,0.00039,12.37161]
[1777049967284,30.47,77762.01,1.12,-0.3921,0.00039,12.37161]
[1777049967301,30.47,77762.01,1.12,-0.3921,0.00039,12.37161]
[1777049967774,30.47,77762.01,1.12,-0.39209,0.00039,12.37159]
[1777049968447,30.47,77762.01,1.12,-0.39209,0.00039,12.37159]
[1777049968456,30.47,77762.01,1.12,-0.39209,0.00039,12.37159]
[1777049968517,30.47,77762.01,1.12,-0.39209,0.00039,12.37159]
[1777049968530,30.47,77762.01,1.12,-0.39209,0.00039,12.37159]
[1777049968780,30.47,77759.53,1.12,-0.39306,0.00039,12.3797]
[1777049969546,30.47,77759.53,1.12,-0.39306,0.00039,12.3797]
[1777049969791,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970423,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970512,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970551,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970575,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970634,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970640,30.46,77760.84,1.12,-0.39255,0.00039,12.37538]
[1777049970798,30.46,77762.85,1.12,-0.39175,0.00039,12.36873]
[1777049971261,30.46,77762.85,1.12,-0.39175,0.00039,12.36873]
[1777049971309,30.46,77762.85,1.12,-0.39175,0.00039,12.36873]
[1777049971805,30.46,77766.06,1.12,-0.39044,0.00039,12.35067]
[1777049972505,30.46,77766.06,1.12,-0.39044,0.00039,12.35067]
[1777049972809,30.46,77771.3,1.12,-0.38839,0.00039,12.33294]
[1777049974794,30.46,77772.97,1.12,-0.38773,0.00039,12.32722]
[1777049974822,30.46,77772.85,1.12,-0.38778,0.00039,12.32761]
[1777049975530,30.46,77772.85,1.12,-0.38778,0.00039,12.32761]
[1777049975565,30.46,77772.85,1.12,-0.38778,0.00039,12.32761]
[1777049975831,30.46,77777.84,1.12,-0.38583,0.00039,12.31035]
[1777049975945,30.46,77777.84,1.12,-0.38583,0.00039,12.31035]
[1777049976581,30.46,77777.84,1.12,-0.38583,0.00039,12.31035]
[1777049976837,30.46,77788.83,1.12,-0.38154,0.00039,12.2713]
[1777049977018,30.46,77788.83,1.12,-0.38154,0.00039,12.2713]
[1777049977103,30.46,77788.83,1.12,-0.38154,0.00039,12.2713]
[1777049977122,30.46,77788.83,1.12,-0.38154,0.00039,12.2713]
[1777049977846,30.46,77789.59,1.12,-0.38125,0.00039,12.26853]
[1777049980636,30.46,77790.12,1.12,-0.38104,0.00039,12.2666]
[1777049980648,30.46,77790.12,1.12,-0.38104,0.00039,12.2666]
[1777049980703,30.46,77790.12,1.12,-0.38104,0.00039,12.2666]
[1777049980865,30.46,77787.26,1.12,-0.38215,0.00039,12.27692]
[1777049981034,30.46,77787.26,1.12,-0.38215,0.00039,12.27692]
[1777049981098,30.46,77787.26,1.12,-0.38215,0.00039,12.27692]
[1777049981874,30.46,77789.57,1.12,-0.38125,0.00039,12.26857]
[1777049982603,30.46,77789.57,1.12,-0.38125,0.00039,12.26857]
[1777049987921,30.46,77791.81,1.12,-0.38038,0.00039,12.26039]
[1777049992388,30.46,77792.22,1.12,-0.38022,0.00039,12.25888]
[1777049992398,30.46,77792.22,1.12,-0.38022,0.00039,12.25888]
[1777049994199,30.46,77791.46,1.12,-0.38051,0.00039,12.26165]
[1777049994784,30.46,77791.46,1.12,-0.38051,0.00039,12.26165]
[1777049994788,30.46,77791.46,1.12,-0.38051,0.00039,12.26165]
[1777049994806,30.46,77791.46,1.12,-0.38051,0.00039,12.26165]
[1777049994885,30.46,77785.71,1.12,-0.38274,0.00039,12.28241]
[1777049995437,30.46,77785.71,1.12,-0.38274,0.00039,12.28241]
[1777049995927,30.46,77785.71,1.12,-0.38274,0.00039,12.28241]
[1777049995979,30.46,77784.99,1.12,-0.38302,0.00039,12.28497]
[1777049996008,30.46,77784.99,1.12,-0.38302,0.00039,12.28497]
[1777049996832,30.46,77784.99,1.12,-0.38302,0.00039,12.28497]
[1777049996842,30.46,77784.99,1.12,-0.38302,0.00039,12.28497]
[1777049996854,30.46,77784.99,1.12,-0.38302,0.00039,12.28497]
[1777049996878,30.46,77784.99,1.12,-0.38302,0.00039,12.28497]
[1777049996845,30.46,77783.31,1.12,-0.38368,0.00039,12.29094]
[1777049997803,30.46,77783.31,1.12,-0.38368,0.00039,12.29094]
[1777049997832,30.46,77780.73,1.12,-0.38468,0.00039,12.30004]
[1777049997953,30.46,77780.73,1.12,-0.38468,0.00039,12.30004]
[1777050000682,30.45,77781.33,1.12,-0.38444,0.00039,12.29791]
[1777050000907,30.45,77781.33,1.12,-0.38444,0.00039,12.29791]
[1777050000966,30.45,77781.33,1.12,-0.38444,0.00039,12.29791]
[1777050000920,30.45,77779.65,1.12,-0.38509,0.00039,12.30378]
[1777050001097,30.45,77779.65,1.12,-0.38509,0.00039,12.30378]
[1777050001189,30.45,77779.65,1.12,-0.38509,0.00039,12.30378]
[1777050001860,30.45,77761.54,1.12,-0.39218,0.00039,12.36538]
[1777050002351,30.45,77761.54,1.12,-0.39218,0.00039,12.36538]
[1777050002452,30.45,77761.54,1.12,-0.39218,0.00039,12.36538]
[1777050002453,30.45,77750.84,1.12,-0.39638,0.00039,12.39996]
[1777050004531,30.45,77751.43,1.12,-0.39615,0.00039,12.39808]
[1777050004635,30.45,77751.04,1.12,-0.3963,0.00039,12.39932]
[1777050006082,30.45,77760.05,1.12,-0.39276,0.00039,12.37026]
[1777050007068,30.45,77760.05,1.12,-0.39276,0.00039,12.37026]
[1777050007103,30.45,77757.8,1.12,-0.39364,0.00039,12.37759]
[1777050009841,30.45,77757.8,1.12,-0.39364,0.00039,12.37759]
[1777050009885,30.45,77757.8,1.12,-0.39364,0.00039,12.37759]
[1777050009942,30.45,77756.7,1.12,-0.39407,0.00039,12.38116]
[1777050013160,30.45,77754.48,1.12,-0.39494,0.00039,12.3883]
[1777050013453,30.45,77754.48,1.12,-0.39494,0.00039,12.3883]
[1777050013494,30.45,77754.48,1.12,-0.39494,0.00039,12.3883]
[1777050013523,30.45,77752.71,1.12,-0.39564,0.00039,12.39396]
[1777050014415,30.45,77752.71,1.12,-0.39564,0.00039,12.39396]
[1777050014445,30.45,77752.71,1.12,-0.39564,0.00039,12.39396]
[1777050014517,30.45,77749.63,1.12,-0.39685,0.00039,12.40372]
[1777050015406,30.45,77749.63,1.12,-0.39685,0.00039,12.40372]
[1777050015479,30.45,77749.63,1.12,-0.39685,0.00039,12.40372]
[1777050015507,30.45,77746.38,1.12,-0.39813,0.00039,12.41389]
[1777050016790,30.45,77746.38,1.12,-0.39813,0.00039,12.41389]
[1777050016891,30.45,77747.95,1.12,-0.39751,0.00039,12.40896]
[1777050018704,30.45,77746.73,1.12,-0.39799,0.00039,12.41276]
[1777050018717,30.45,77746.73,1.12,-0.39799,0.00039,12.41276]
[1777050018735,30.45,77746.73,1.12,-0.39799,0.00039,12.41276]
[1777050018746,30.45,77741.24,1.12,-0.40015,0.00039,12.42966]
[1777050020391,30.45,77737.49,1.12,-0.40163,0.00039,12.441]
[1777050025485,30.45,77736.63,1.12,-0.40196,0.00039,12.44353]
[1777050029206,30.44,77743.59,1.12,-0.3992,0.00039,12.42233]
[1777050032228,30.44,77738.44,1.12,-0.40118,0.0004,12.43069]
[1777050034702,30.44,77734.72,1.12,-0.40265,0.0004,12.44182]
[1777050035454,30.44,77734.72,1.12,-0.40265,0.0004,12.44182]
[1777050035522,30.44,77734.72,1.12,-0.40265,0.0004,12.44182]
[1777050040865,30.44,77734.88,1.12,-0.40258,0.0004,12.4413]
[1777050040922,30.44,77733.8,1.12,-0.40301,0.0004,12.44451]
[1777050041849,30.44,77733.8,1.12,-0.40301,0.0004,12.44451]
[1777050041856,30.44,77733.8,1.12,-0.40301,0.0004,12.44451]
[1777050042356,30.44,77731.99,1.12,-0.40373,0.0004,12.44985]
[1777050042528,30.44,77731.99,1.12,-0.40373,0.0004,12.44985]
[1777050042539,30.44,77731.99,1.12,-0.40373,0.0004,12.44985]
[1777050042578,30.44,77731.99,1.12,-0.40373,0.0004,12.44985]
[1777050042593,30.44,77731.99,1.12,-0.40373,0.0004,12.44985]
[1777050042660,30.44,77731.99,1.12,-0.40373,0.0004,12.44985]
[1777050042754,30.44,77727.41,1.12,-0.40554,0.0004,12.46319]
[1777050043626,30.44,77727.41,1.12,-0.40554,0.0004,12.46319]
[1777050043653,30.44,77722.3,1.12,-0.40756,0.0004,12.47776]
[1777050049351,30.44,77721.5,1.12,-0.40787,0.0004,12.47995]
[1777050051959,30.44,77721.9,1.12,-0.40771,0.0004,12.47881]
[1777050053402,30.43,77722.69,1.12,-0.4074,0.0004,12.47655]
[1777050055385,30.43,77733.64,1.12,-0.40305,0.0004,12.44481]
[1777050056387,30.43,77733.64,1.12,-0.40305,0.0004,12.44481]
[1777050056430,30.43,77733.64,1.12,-0.40305,0.0004,12.44481]
[1777050056816,30.43,77732.46,1.12,-0.40352,0.0004,12.4483]
[1777050057302,30.43,77732.46,1.12,-0.40352,0.0004,12.4483]
[1777050057434,30.43,77732.46,1.12,-0.40352,0.0004,12.4483]
[1777050057617,30.43,77733.14,1.12,-0.40325,0.0004,12.44629]
[1777050059124,30.43,77733.21,1.12,-0.40322,0.0004,12.44609]
[1777050060979,30.43,77733.21,1.12,-0.40322,0.0004,12.44609]
[1777050060453,30.43,77726.69,1.12,-0.4058,0.0004,12.46511]
[1777050061058,30.43,77726.69,1.12,-0.4058,0.0004,12.46511]
[1777050061541,30.43,77723.6,1.12,-0.40703,0.0004,12.47394]
[1777050063739,30.43,77723.6,1.12,-0.40703,0.0004,12.47394]
[1777050063824,30.43,77723.6,1.12,-0.40703,0.0004,12.47394]
[1777050063896,30.43,77722.04,1.12,-0.40765,0.0004,12.47834]
[1777050065464,30.43,77730.07,1.12,-0.40446,0.0004,12.4553]
[1777050068482,30.43,77726.71,1.12,-0.40579,0.0004,12.46503]
[1777050070353,30.43,77728.74,1.12,-0.40499,0.0004,12.45916]
[1777050070579,30.43,77728.74,1.12,-0.40499,0.0004,12.45916]
[1777050070648,30.43,77728.74,1.12,-0.40499,0.0004,12.45916]
[1777050070662,30.43,77728.74,1.12,-0.40499,0.0004,12.45916]
[1777050070749,30.43,77731.16,1.12,-0.40403,0.0004,12.4521]
[1777050071504,30.43,77738.5,1.12,-0.40113,0.0004,12.43024]
[1777050073976,30.43,77735.52,1.12,-0.4023,0.0004,12.43919]
[1777050074130,30.43,77735.52,1.12,-0.40231,0.0004,12.43921]
[1777050076391,30.43,77732.96,1.12,-0.40332,0.0004,12.44682]
[1777050076396,30.43,77732.96,1.12,-0.40332,0.0004,12.44682]
[1777050077187,30.43,77731.92,1.12,-0.40373,0.0004,12.44989]
[1777050078131,30.43,77730.59,1.12,-0.40426,0.0004,12.45379]
[1777050078948,30.43,77730.59,1.12,-0.40426,0.0004,12.45379]
[1777050078961,30.43,77730.59,1.12,-0.40426,0.0004,12.45379]
[1777050084593,30.43,77730.48,1.12,-0.4043,0.0004,12.4541]
[1777050085097,30.43,77730.48,1.12,-0.4043,0.0004,12.4541]
[1777050087129,30.43,77730.21,1.12,-0.40441,0.0004,12.45489]
[1777050087171,30.43,77730.21,1.12,-0.40441,0.0004,12.45489]
[1777050087615,30.43,77729.91,1.12,-0.40453,0.0004,12.45577]
[1777050088709,30.43,77722.02,1.12,-0.40765,0.0004,12.47839]
[1777050089400,30.43,77722.02,1.12,-0.40765,0.0004,12.47839]
[1777050092178,30.43,77720.07,1.12,-0.40838,0.0004,12.47656]
[1777050092202,30.43,77720.07,1.12,-0.40838,0.0004,12.47656]
[1777050092658,30.43,77719.37,1.12,-0.40866,0.0004,12.4785]
[1777050096696,30.43,77720.93,1.12,-0.40804,0.0004,12.47414]
[1777050096761,30.43,77720.93,1.12,-0.40804,0.0004,12.47414]
[1777050100268,30.43,77724.02,1.12,-0.40681,0.0004,12.46542]
[1777050100578,30.43,77724.02,1.12,-0.40681,0.0004,12.46542]
[1777050100666,30.43,77724.02,1.12,-0.40681,0.0004,12.46542]
[1777050100676,30.43,77724.02,1.12,-0.40681,0.0004,12.46542]
[1777050100768,30.43,77725.13,1.12,-0.40637,0.0004,12.46225]
[1777050102578,30.43,77725.13,1.12,-0.40637,0.0004,12.46225]
[1777050102723,30.43,77726.94,1.12,-0.40565,0.0004,12.45704]
[1777050107755,30.43,77725.05,1.12,-0.4064,0.0004,12.46243]
[1777050110674,30.43,77724.57,1.12,-0.40658,0.0004,12.46378]
[1777050110778,30.43,77723.05,1.12,-0.40719,0.0004,12.46809]
[1777050111214,30.43,77723.05,1.12,-0.40719,0.0004,12.46809]
[1777050111267,30.43,77723.05,1.12,-0.40719,0.0004,12.46809]
[1777050111785,30.43,77723.5,1.12,-0.40701,0.0004,12.46681]
[1777050112859,30.43,77723.5,1.12,-0.40701,0.0004,12.46681]
[1777050112938,30.43,77723.5,1.12,-0.40701,0.0004,12.46681]
[1777050112960,30.43,77718.86,1.12,-0.40885,0.0004,12.47984]
[1777050114844,30.43,77718.86,1.12,-0.40885,0.0004,12.47984]
[1777050114910,30.43,77718.86,1.12,-0.40885,0.0004,12.47984]
[1777050114922,30.43,77718.86,1.12,-0.40885,0.0004,12.47984]
[1777050115000,30.43,77718.86,1.12,-0.40885,0.0004,12.47984]
[1777050115061,30.43,77717.64,1.12,-0.40933,0.0004,12.4832]
[1777050116727,30.43,77717.64,1.12,-0.40933,0.0004,12.4832]
[1777050116750,30.43,77717.64,1.12,-0.40933,0.0004,12.4832]
[1777050117027,30.43,77705.27,1.12,-0.41425,0.0004,12.51647]
[1777050119332,30.43,77706.19,1.12,-0.41389,0.0004,12.51405]
[1777050119343,30.43,77706.19,1.12,-0.41389,0.0004,12.51405]
[1777050120001,30.42,77704.86,1.12,-0.41442,0.0004,12.51753]
[1777050121548,30.42,77706.36,1.12,-0.41382,0.0004,12.5136]
[1777050121960,30.42,77707.67,1.12,-0.41329,0.0004,12.51014]
[1777050123511,30.42,77708.16,1.12,-0.4131,0.0004,12.50883]
[1777050123598,30.42,77708.16,1.12,-0.4131,0.0004,12.50883]
[1777050123646,30.42,77708.16,1.12,-0.4131,0.0004,12.50883]
[1777050123983,30.42,77715.38,1.12,-0.41022,0.0004,12.48938]
[1777050124393,30.42,77715.38,1.12,-0.41022,0.0004,12.48938]
[1777050125049,30.42,77715.38,1.12,-0.41022,0.0004,12.48938]
[1777050124875,30.42,77715.38,1.12,-0.41022,0.0004,12.48934]
[1777050125598,30.42,77715.38,1.12,-0.41022,0.0004,12.48934]
[1777050125674,30.42,77715.38,1.12,-0.41022,0.0004,12.48934]
[1777050125988,30.42,77719.1,1.12,-0.40873,0.0004,12.47903]
[1777050127517,30.42,77719.1,1.12,-0.40873,0.0004,12.47902]
[1777050127702,30.42,77719.1,1.12,-0.40873,0.0004,12.47902]
[1777050127846,30.42,77719.1,1.12,-0.40873,0.0004,12.47902]
[1777050127947,30.42,77721.8,1.12,-0.40766,0.0004,12.47143]
[1777050128432,30.42,77721.8,1.12,-0.40766,0.0004,12.47143]
[1777050129983,30.42,77721.85,1.12,-0.40763,0.0004,12.47127]
[1777050130036,30.42,77721.85,1.12,-0.40763,0.0004,12.47127]
[1777050129984,30.42,77725.5,1.12,-0.40618,0.0004,12.46088]
[1777050130523,30.42,77725.5,1.12,-0.40618,0.0004,12.46088]
[1777050130919,30.42,77725.5,1.12,-0.40618,0.0004,12.46086]
[1777050131687,30.42,77725.5,1.12,-0.40618,0.0004,12.46086]
[1777050131734,30.42,77725.5,1.12,-0.40618,0.0004,12.46086]
[1777050131926,30.42,77726.62,1.12,-0.40574,0.0004,12.45763]
[1777050133378,30.42,77725.09,1.12,-0.40634,0.0004,12.46201]
[1777050133842,30.42,77725.09,1.12,-0.40634,0.0004,12.46201]
[1777050133959,30.42,77725.09,1.12,-0.40634,0.0004,12.46201]
[1777050133970,30.42,77725.09,1.12,-0.40634,0.0004,12.46201]
[1777050134034,30.42,77728.23,1.12,-0.40509,0.0004,12.45295]
[1777050134249,30.42,77728.23,1.12,-0.40509,0.0004,12.45295]
[1777050134313,30.42,77728.23,1.12,-0.40509,0.0004,12.45295]
[1777050134318,30.42,77728.23,1.12,-0.40509,0.0004,12.45295]
[1777050134946,30.42,77728.23,1.12,-0.40509,0.0004,12.45295]
[1777050136049,30.41,77734.49,1.12,-0.40261,0.0004,12.43453]
[1777050136630,30.41,77734.49,1.12,-0.40261,0.0004,12.43453]
[1777050136638,30.41,77734.49,1.12,-0.40261,0.0004,12.43453]
[1777050136655,30.41,77734.49,1.12,-0.40261,0.0004,12.43453]
[1777050137026,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137197,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137253,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137335,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137400,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137733,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137826,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137836,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137857,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050138032,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050137967,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050138561,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050138648,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050138688,30.41,77733.77,1.12,-0.40289,0.0004,12.43666]
[1777050138975,30.41,77715.57,1.12,-0.41012,0.0004,12.48865]
[1777050139255,30.41,77715.57,1.12,-0.41012,0.0004,12.48865]
[1777050139303,30.41,77715.57,1.12,-0.41012,0.0004,12.48865]
[1777050139982,30.41,77709.51,1.12,-0.41253,0.0004,12.50505]
[1777050140346,30.41,77709.51,1.12,-0.41253,0.0004,12.50505]
[1777050140428,30.41,77709.51,1.12,-0.41253,0.0004,12.50505]
[1777050140732,30.41,77709.51,1.12,-0.41253,0.0004,12.50505]
[1777050140989,30.41,77710.44,1.12,-0.41216,0.0004,12.50254]
[1777050143590,30.41,77712.91,1.12,-0.41117,0.0004,12.49585]
[1777050143655,30.41,77712.91,1.12,-0.41117,0.0004,12.49585]
[1777050143746,30.41,77712.91,1.12,-0.41117,0.0004,12.49585]
[1777050144014,30.41,77719.19,1.12,-0.40867,0.0004,12.47855]
[1777050144263,30.41,77719.19,1.12,-0.40867,0.0004,12.47855]
[1777050145031,30.41,77719.19,1.12,-0.40867,0.0004,12.47855]
[1777050145063,30.41,77719.19,1.12,-0.40867,0.0004,12.47855]
[1777050145024,30.41,77721.26,1.12,-0.40784,0.0004,12.47274]
[1777050145809,30.41,77721.26,1.12,-0.40784,0.0004,12.47274]
[1777050145929,30.41,77721.26,1.12,-0.40784,0.0004,12.47274]
[1777050146028,30.41,77725.81,1.12,-0.40603,0.0004,12.45979]
[1777050146359,30.41,77725.81,1.12,-0.40603,0.0004,12.45979]
[1777050147033,30.41,77730.16,1.12,-0.40431,0.0004,12.44717]
[1777050147172,30.41,77730.16,1.12,-0.40431,0.0004,12.44717]
[1777050147244,30.41,77730.16,1.12,-0.40431,0.0004,12.44717]
[1777050147289,30.41,77730.16,1.12,-0.40431,0.0004,12.44717]
[1777050147977,30.41,77730.16,1.12,-0.40431,0.0004,12.44717]
[1777050148018,30.41,77730.16,1.12,-0.40431,0.0004,12.44717]
[1777050148080,30.41,77733.55,1.12,-0.40296,0.0004,12.43716]
[1777050148919,30.41,77733.55,1.12,-0.40296,0.0004,12.43716]
[1777050148956,30.41,77733.55,1.12,-0.40296,0.0004,12.43716]
[1777050149048,30.41,77733.55,1.12,-0.40296,0.0004,12.43714]
[1777050150055,30.41,77730.42,1.12,-0.4042,0.0004,12.44635]
[1777050151563,30.41,77728.41,1.12,-0.40494,0.0004,12.44489]
[1777050152391,30.4,77728.56,1.12,-0.40488,0.0004,12.44445]
[1777050153371,30.4,77728.67,1.12,-0.40484,0.0004,12.44411]
[1777050153499,30.4,77728.67,1.12,-0.40484,0.0004,12.44411]
[1777050154075,30.4,77728.67,1.12,-0.40484,0.0004,12.44411]
[1777050154084,30.4,77728.67,1.12,-0.40484,0.0004,12.44411]
[1777050154082,30.4,77728.11,1.12,-0.40506,0.0004,12.44571]
[1777050155091,30.4,77726.6,1.12,-0.40565,0.0004,12.45006]
[1777050155974,30.4,77726.6,1.12,-0.40565,0.0004,12.45006]
[1777050156013,30.4,77726.6,1.12,-0.40565,0.0004,12.45006]
[1777050156097,30.4,77728.0,1.12,-0.40509,0.0004,12.44599]
[1777050157896,30.4,77728.16,1.12,-0.40503,0.0004,12.44551]
[1777050157942,30.4,77728.16,1.12,-0.40503,0.0004,12.44551]
[1777050157976,30.4,77728.16,1.12,-0.40503,0.0004,12.44551]
[1777050158112,30.4,77727.44,1.12,-0.40531,0.0004,12.44758]
[1777050159118,30.4,77724.02,1.12,-0.40667,0.0004,12.45739]
[1777050159826,30.4,77724.02,1.12,-0.40667,0.0004,12.45739]
[1777050159857,30.4,77724.02,1.12,-0.40667,0.0004,12.45739]
[1777050159945,30.4,77724.02,1.12,-0.40667,0.0004,12.45739]
[1777050160122,30.4,77722.55,1.12,-0.40725,0.0004,12.46156]
[1777050160537,30.4,77722.55,1.12,-0.40725,0.0004,12.46156]
[1777050160582,30.4,77722.55,1.12,-0.40725,0.0004,12.46156]
[1777050161048,30.4,77717.82,1.12,-0.40913,0.0004,12.47481]
[1777050161672,30.4,77717.82,1.12,-0.40913,0.0004,12.47481]
[1777050161745,30.4,77717.82,1.12,-0.40913,0.0004,12.47481]
[1777050161752,30.4,77712.11,1.12,-0.41141,0.0004,12.49047]
[1777050165282,30.39,77713.94,1.12,-0.41067,0.0004,12.48542]
[1777050165336,30.39,77713.94,1.12,-0.41067,0.0004,12.48542]
[1777050165533,30.39,77713.94,1.12,-0.41067,0.0004,12.48542]
[1777050165634,30.39,77717.39,1.12,-0.40929,0.0004,12.4759]
[1777050166292,30.39,77717.39,1.12,-0.40929,0.0004,12.4759]
[1777050169978,30.39,77721.39,1.12,-0.40768,0.0004,12.46461]
[1777050170372,30.39,77721.39,1.12,-0.40768,0.0004,12.46461]
[1777050170452,30.39,77721.39,1.12,-0.40768,0.0004,12.46461]
[1777050170473,30.39,77724.94,1.12,-0.40627,0.0004,12.45451]
[1777050172030,30.39,77724.94,1.12,-0.40627,0.0004,12.45451]
[1777050172077,30.39,77724.94,1.12,-0.40627,0.0004,12.45451]
[1777050172095,30.39,77721.01,1.12,-0.40783,0.0004,12.46566]
[1777050173309,30.39,77719.63,1.12,-0.40838,0.0004,12.46953]
[1777050173345,30.39,77719.63,1.12,-0.40838,0.0004,12.46953]
[1777050173777,30.39,77724.8,1.12,-0.40632,0.0004,12.45488]
[1777050179259,30.38,77723.67,1.12,-0.40676,0.0004,12.45802]
[1777050182846,30.38,77725.4,1.12,-0.40607,0.0004,12.45304]
[1777050185373,30.38,77727.93,1.12,-0.40506,0.0004,12.44568]
[1777050185430,30.38,77727.93,1.12,-0.40506,0.0004,12.44568]
[1777050186022,30.38,77727.93,1.12,-0.40506,0.0004,12.44568]
[1777050186041,30.38,77727.85,1.12,-0.40508,0.0004,12.44589]
[1777050187008,30.38,77731.2,1.12,-0.40375,0.0004,12.43607]
[1777050188678,30.38,77731.53,1.12,-0.40362,0.0004,12.43509]
[1777050188729,30.38,77731.53,1.12,-0.40362,0.0004,12.43509]
[1777050189078,30.38,77731.53,1.12,-0.40362,0.0004,12.43509]
[1777050189090,30.38,77731.53,1.12,-0.40362,0.0004,12.43509]
[1777050189088,30.38,77730.38,1.12,-0.40407,0.0004,12.43846]
[1777050189200,30.38,77730.38,1.12,-0.40407,0.0004,12.43846]
[1777050189529,30.38,77718.88,1.12,-0.40865,0.0004,12.47141]
[1777050190754,30.38,77718.88,1.12,-0.40865,0.0004,12.47141]
[1777050190779,30.38,77718.88,1.12,-0.40865,0.0004,12.47141]
[1777050191120,30.37,77713.0,1.12,-0.41099,0.0004,12.4876]
[1777050192658,30.37,77713.0,1.12,-0.41099,0.0004,12.4876]
[1777050192702,30.37,77713.0,1.12,-0.41099,0.0004,12.4876]
[1777050193082,30.37,77714.49,1.12,-0.41039,0.0004,12.48349]
[1777050194674,30.37,77714.11,1.12,-0.41054,0.0004,12.48451]
[1777050195089,30.37,77714.11,1.12,-0.41054,0.0004,12.48451]
[1777050195120,30.37,77714.02,1.12,-0.41057,0.0004,12.48473]
[1777050196190,30.37,77714.03,1.12,-0.41057,0.0004,12.4847]
[1777050196715,30.37,77706.7,1.12,-0.41349,0.0004,12.50439]
[1777050197630,30.37,77701.21,1.12,-0.41568,0.0004,12.51868]
[1777050198721,30.37,77701.21,1.12,-0.41568,0.0004,12.51868]
[1777050198739,30.37,77701.21,1.12,-0.41568,0.0004,12.51868]
[1777050198950,30.37,77700.22,1.12,-0.41607,0.0004,12.52121]
[1777050202094,30.36,77704.2,1.12,-0.41447,0.0004,12.51084]
[1777050207154,30.36,77706.17,1.12,-0.41367,0.0004,12.5056]
[1777050212103,30.35,77709.48,1.12,-0.41229,0.0004,12.4894]
[1777050215062,30.35,77704.48,1.12,-0.41428,0.0004,12.50258]
[1777050216111,30.35,77700.83,1.12,-0.41574,0.0004,12.51203]
[1777050218739,30.34,77698.1,1.12,-0.41682,0.0004,12.51897]
[1777050219089,30.34,77696.99,1.12,-0.41727,0.0004,12.52175]
[1777050220165,30.34,77691.91,1.12,-0.4193,0.0004,12.53441]
[1777050220647,30.34,77691.91,1.12,-0.4193,0.0004,12.53441]
[1777050222209,30.34,77687.94,1.12,-0.42089,0.0004,12.54406]
[1777050223384,30.34,77688.46,1.12,-0.42068,0.0004,12.54279]
[1777050224058,30.34,77688.43,1.12,-0.42069,0.0004,12.54285]
[1777050225091,30.34,77692.15,1.12,-0.4192,0.0004,12.53376]
[1777050227171,30.34,77695.42,1.12,-0.41788,0.0004,12.52561]
[1777050227260,30.34,77695.42,1.12,-0.41788,0.0004,12.52561]
[1777050227277,30.34,77695.42,1.12,-0.41788,0.0004,12.52561]
[1777050228132,30.34,77699.32,1.12,-0.41632,0.0004,12.51573]
[1777050230078,30.34,77702.69,1.12,-0.41497,0.0004,12.50704]
[1777050235079,30.34,77704.64,1.12,-0.41419,0.0004,12.50196]
[1777050236842,30.34,77704.98,1.12,-0.41405,0.0004,12.50107]
[1777050237115,30.34,77707.08,1.12,-0.41321,0.0004,12.49553]
[1777050238094,30.34,77719.16,1.12,-0.40838,0.0004,12.46253]
[1777050239083,30.34,77719.16,1.12,-0.40838,0.0004,12.46253]
[1777050239095,30.34,77719.16,1.12,-0.40838,0.0004,12.46253]
[1777050239133,30.34,77716.53,1.12,-0.40943,0.0004,12.46987]
[1777050241121,30.34,77712.73,1.12,-0.41095,0.0004,12.4803]
[1777050245663,30.34,77711.81,1.12,-0.41132,0.0004,12.48281]
[1777050246190,30.34,77710.28,1.12,-0.41193,0.0004,12.48695]
[1777050248595,30.34,77708.82,1.12,-0.41251,0.0004,12.49086]
[1777050249084,30.34,77708.82,1.12,-0.41251,0.0004,12.49086]
[1777050249145,30.34,77705.18,1.12,-0.41397,0.0004,12.50051]
[1777050250157,30.33,77698.54,1.12,-0.41662,0.0004,12.51765]
[1777050251114,30.33,77690.93,1.12,-0.41967,0.0004,12.53666]
[1777050251310,30.33,77690.93,1.12,-0.41967,0.0004,12.53666]
[1777050252134,30.33,77685.47,1.12,-0.42186,0.0004,12.54984]
[1777050252906,30.33,77685.47,1.12,-0.42186,0.0004,12.54984]
[1777050252940,30.33,77685.47,1.12,-0.42186,0.0004,12.54984]
[1777050253189,30.33,77685.47,1.12,-0.42186,0.0004,12.54984]
[1777050253215,30.33,77681.32,1.12,-0.42353,0.0004,12.55958]
[1777050254958,30.33,77675.85,1.12,-0.42573,0.0004,12.5721]
[1777050255972,30.33,77675.85,1.12,-0.42573,0.0004,12.5721]
[1777050256047,30.33,77675.85,1.12,-0.42573,0.0004,12.5721]
[1777050256183,30.33,77669.39,1.12,-0.42833,0.0004,12.5864]
[1777050256958,30.33,77669.39,1.12,-0.42833,0.0004,12.5864]
[1777050257017,30.33,77669.39,1.12,-0.42833,0.0004,12.5864]
[1777050257059,30.33,77665.88,1.12,-0.42975,0.0004,12.59395]
[1777050258469,30.33,77665.88,1.12,-0.42975,0.0004,12.59395]
[1777050258491,30.33,77665.88,1.12,-0.42975,0.0004,12.59395]
[1777050258864,30.32,77665.93,1.12,-0.42972,0.0004,12.59383]
[1777050260135,30.32,77665.93,1.12,-0.42972,0.0004,12.59383]
[1777050260207,30.32,77666.39,1.12,-0.42953,0.0004,12.59282]
[1777050264022,30.32,77665.37,1.12,-0.42994,0.0004,12.59496]
[1777050264215,30.32,77665.37,1.12,-0.42994,0.0004,12.59496]
[1777050264200,30.32,77665.57,1.12,-0.42985,0.0004,12.59452]
[1777050264674,30.32,77665.57,1.12,-0.42985,0.0004,12.59452]
[1777050264780,30.32,77665.57,1.12,-0.42985,0.0004,12.59452]
[1777050264871,30.32,77665.57,1.12,-0.42985,0.0004,12.59452]
[1777050264961,30.32,77665.57,1.12,-0.42985,0.0004,12.59452]
[1777050265059,30.32,77665.57,1.12,-0.42985,0.0004,12.59452]
[1777050265145,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265264,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265304,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265417,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265507,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265566,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265733,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265804,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265926,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050265951,30.32,77688.65,1.12,-0.42055,0.0004,12.54196]
[1777050266017,30.32,77690.33,1.12,-0.41987,0.0004,12.53787]
[1777050266917,30.32,77690.33,1.12,-0.41987,0.0004,12.53786]
[1777050268097,30.32,77690.33,1.12,-0.41987,0.0004,12.53786]
[1777050268198,30.32,77689.13,1.12,-0.42035,0.0004,12.54077]
[1777050272960,30.31,77684.88,1.12,-0.42202,0.0004,12.5437]
[1777050273488,30.31,77684.88,1.12,-0.42202,0.0004,12.5437]
[1777050273969,30.31,77686.29,1.12,-0.42145,0.0004,12.54032]
[1777050275695,30.31,77685.12,1.12,-0.42192,0.0004,12.54311]
[1777050275983,30.31,77682.69,1.12,-0.4229,0.0004,12.54886]
[1777050276988,30.31,77677.5,1.12,-0.42499,0.0004,12.56088]
[1777050277994,30.31,77674.51,1.12,-0.42619,0.0004,12.56764]
[1777050279002,30.31,77671.39,1.12,-0.42745,0.0004,12.57456]
[1777050280017,30.31,77667.73,1.12,-0.42892,0.0004,12.58253]
[1777050280526,30.31,77667.73,1.12,-0.42892,0.0004,12.58253]
[1777050280538,30.31,77667.73,1.12,-0.42892,0.0004,12.58253]
[1777050280578,30.31,77667.85,1.12,-0.42888,0.0004,12.58227]
[1777050283230,30.3,77676.19,1.12,-0.4255,0.0004,12.56376]
[1777050283649,30.3,77676.19,1.12,-0.4255,0.0004,12.56376]
[1777050283667,30.3,77676.19,1.12,-0.4255,0.0004,12.56376]
[1777050283870,30.3,77676.19,1.12,-0.4255,0.0004,12.56376]
[1777050283923,30.3,77676.19,1.12,-0.4255,0.0004,12.56376]
[1777050284189,30.3,77676.19,1.12,-0.4255,0.0004,12.56376]
[1777050284052,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284262,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284407,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284457,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284524,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284635,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284769,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284819,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050284980,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050285022,30.3,77676.11,1.12,-0.42553,0.0004,12.56394]
[1777050285082,30.3,77692.51,1.12,-0.41892,0.0004,12.52502]
[1777050286002,30.3,77692.51,1.12,-0.41892,0.0004,12.52502]
[1777050286010,30.3,77692.51,1.12,-0.41892,0.0004,12.52502]
[1777050286012,30.3,77692.51,1.12,-0.41892,0.0004,12.52502]
[1777050286023,30.3,77692.51,1.12,-0.41892,0.0004,12.52502]
[1777050286058,30.3,77692.51,1.12,-0.41892,0.0004,12.52502]
[1777050286211,30.3,77690.41,1.12,-0.41976,0.0004,12.53017]
[1777050286475,30.3,77690.41,1.12,-0.41976,0.0004,12.53017]
[1777050286525,30.3,77690.41,1.12,-0.41976,0.0004,12.53017]
[1777050287070,30.3,77690.41,1.12,-0.41976,0.0004,12.53016]
[1777050287701,30.3,77690.41,1.12,-0.41976,0.0004,12.53016]
[1777050288179,30.3,77689.35,1.12,-0.42019,0.0004,12.53275]
[1777050291168,30.3,77685.93,1.12,-0.42155,0.0004,12.54094]
[1777050291339,30.3,77685.93,1.12,-0.42155,0.0004,12.54094]
[1777050292213,30.3,77678.33,1.12,-0.42462,0.0004,12.55876]
[1777050293588,30.3,77678.52,1.12,-0.42454,0.0004,12.55831]
[1777050293600,30.3,77678.52,1.12,-0.42454,0.0004,12.55831]
[1777050294179,30.29,77680.39,1.12,-0.42378,0.0004,12.55398]
[1777050296227,30.29,77683.77,1.12,-0.42241,0.0004,12.54602]
[1777050299257,30.29,77678.56,1.12,-0.42451,0.0004,12.55814]
[1777050300910,30.29,77678.42,1.12,-0.42456,0.0004,12.55845]
[1777050301181,30.29,77678.42,1.12,-0.42456,0.0004,12.55845]
[1777050301180,30.29,77678.42,1.12,-0.42456,0.0004,12.55844]
[1777050301903,30.29,77678.42,1.12,-0.42456,0.0004,12.55844]
[1777050302176,30.29,77675.15,1.12,-0.42588,0.0004,12.56589]
[1777050303239,30.29,77665.04,1.12,-0.42997,0.0004,12.58803]
[1777050308247,30.28,77665.77,1.12,-0.42966,0.0004,12.58641]
[1777050309837,30.28,77666.65,1.12,-0.4293,0.0004,12.5845]
[1777050310034,30.28,77666.65,1.12,-0.4293,0.0004,12.5845]
[1777050310238,30.28,77659.73,1.12,-0.4321,0.00041,12.59904]
[1777050312063,30.28,77657.7,1.12,-0.43292,0.00041,12.60319]
[1777050312129,30.28,77657.7,1.12,-0.43292,0.00041,12.60319]
[1777050312245,30.28,77657.7,1.12,-0.43292,0.00041,12.60318]
[1777050313352,30.28,77658.62,1.12,-0.43254,0.00041,12.6013]
[1777050314263,30.28,77659.04,1.12,-0.43237,0.00041,12.60043]
[1777050315268,30.28,77665.32,1.12,-0.42983,0.0004,12.5873]
[1777050321203,30.27,77664.64,1.12,-0.4301,0.0004,12.58873]
[1777050322664,30.27,77660.43,1.12,-0.43181,0.00041,12.59755]
[1777050328481,30.27,77658.84,1.12,-0.43245,0.00041,12.6008]
[1777050330531,30.27,77662.03,1.12,-0.43115,0.00041,12.5942]
[1777050331487,30.27,77667.28,1.12,-0.42899,0.0004,12.57581]
[1777050333227,30.27,77670.51,1.12,-0.42768,0.0004,12.56875]
[1777050333545,30.27,77670.51,1.12,-0.42768,0.0004,12.56875]
[1777050334279,30.27,77676.85,1.12,-0.42511,0.0004,12.55453]
[1777050335202,30.27,77682.51,1.12,-0.42283,0.0004,12.54139]
[1777050337241,30.27,77675.59,1.12,-0.42562,0.0004,12.55738]
[1777050339645,30.27,77675.92,1.12,-0.42549,0.0004,12.55661]
[1777050339658,30.27,77675.92,1.12,-0.42549,0.0004,12.55661]
[1777050340286,30.27,77675.63,1.12,-0.4256,0.0004,12.55726]
[1777050341971,30.27,77672.96,1.12,-0.42668,0.0004,12.56327]
[1777050342265,30.27,77665.36,1.12,-0.42975,0.00041,12.57985]
[1777050343210,30.27,77665.36,1.12,-0.42975,0.00041,12.57985]
[1777050343234,30.26,77662.2,1.12,-0.43103,0.00041,12.58653]
[1777050344317,30.26,77651.21,1.12,-0.43549,0.00041,12.60874]
[1777050345239,30.26,77646.0,1.12,-0.43761,0.00041,12.61872]
[1777050346239,30.26,77646.0,1.12,-0.43761,0.00041,12.61872]
[1777050346250,30.26,77646.0,1.12,-0.43761,0.00041,12.61872]
[1777050347261,30.26,77645.96,1.12,-0.43762,0.00041,12.61877]
[1777050352506,30.25,77647.7,1.12,-0.4369,0.00041,12.61542]
[1777050353948,30.25,77648.71,1.12,-0.43649,0.00041,12.61349]
[1777050354153,30.25,77649.13,1.12,-0.43632,0.00041,12.61266]
[1777050355166,30.25,77644.68,1.12,-0.43812,0.00041,12.62109]
[1777050357745,30.25,77643.53,1.12,-0.43859,0.00041,12.62321]
[1777050358215,30.25,77642.66,1.12,-0.43894,0.00041,12.6248]
[1777050359244,30.25,77638.32,1.12,-0.44071,0.00041,12.63266]
[1777050360668,30.25,77638.81,1.12,-0.44051,0.00041,12.63179]
[1777050360678,30.25,77638.81,1.12,-0.44051,0.00041,12.63179]
[1777050361211,30.25,77639.07,1.12,-0.4404,0.00041,12.63132]
[1777050365724,30.25,77637.51,1.12,-0.44103,0.00041,12.63409]
[1777050365772,30.25,77637.51,1.12,-0.44103,0.00041,12.63409]
[1777050366319,30.25,77633.26,1.12,-0.44277,0.00041,12.6415]
[1777050366952,30.25,77633.26,1.12,-0.44277,0.00041,12.6415]
[1777050367223,30.25,77630.13,1.12,-0.44404,0.00041,12.64681]
[1777050370276,30.24,77623.87,1.12,-0.44659,0.00041,12.65702]
[1777050372518,30.24,77622.46,1.12,-0.44717,0.00041,12.65924]
[1777050372529,30.24,77622.46,1.12,-0.44717,0.00041,12.65924]
[1777050373323,30.24,77621.09,1.12,-0.44772,0.00041,12.66138]
[1777050376344,30.24,77629.01,1.12,-0.44449,0.00041,12.64862]
[1777050380307,30.24,77631.86,1.12,-0.44332,0.00041,12.64382]
[1777050383250,30.23,77627.96,1.12,-0.44491,0.00041,12.65032]
[1777050388275,30.23,77630.43,1.12,-0.44389,0.00041,12.64617]
[1777050388293,30.23,77635.12,1.12,-0.44198,0.00041,12.63814]
[1777050389216,30.23,77640.58,1.12,-0.43975,0.00041,12.62842]
[1777050389974,30.23,77640.58,1.12,-0.43975,0.00041,12.62842]
[1777050390330,30.23,77640.4,1.12,-0.43982,0.00041,12.62875]
[1777050391765,30.23,77641.82,1.12,-0.43921,0.00041,12.61894]
[1777050392363,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050392590,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050392692,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050392771,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050392888,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050393101,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050393114,30.23,77644.05,1.12,-0.4383,0.00041,12.61482]
[1777050393329,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393585,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393699,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393703,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393739,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393754,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393955,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050393981,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050394073,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050394170,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050394252,30.23,77646.97,1.12,-0.43712,0.00041,12.60933]
[1777050394354,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050394391,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050394467,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050394594,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050394641,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050394801,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050394902,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050395003,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050395052,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050395071,30.23,77668.49,1.12,-0.42837,0.00041,12.56538]
[1777050395302,30.23,77669.32,1.12,-0.42803,0.00041,12.56355]
[1777050395880,30.23,77669.32,1.12,-0.42803,0.00041,12.56355]
[1777050396332,30.23,77666.78,1.12,-0.42906,0.00041,12.56907]
[1777050398572,30.22,77665.59,1.12,-0.42954,0.00041,12.57161]
[1777050399206,30.22,77665.59,1.12,-0.42954,0.00041,12.57161]
[1777050399251,30.22,77665.59,1.12,-0.42954,0.00041,12.57161]
[1777050399293,30.22,77664.44,1.12,-0.43,0.00041,12.57406]
[1777050399485,30.22,77664.44,1.12,-0.43,0.00041,12.57406]
[1777050399555,30.22,77664.44,1.12,-0.43,0.00041,12.57406]
[1777050400986,30.22,77664.44,1.12,-0.43,0.00041,12.57406]
[1777050401278,30.22,77675.63,1.12,-0.42546,0.00041,12.54938]
[1777050401539,30.22,77675.63,1.12,-0.42546,0.00041,12.54938]
[1777050401560,30.22,77675.63,1.12,-0.42546,0.00041,12.54938]
[1777050401622,30.22,77675.63,1.12,-0.42546,0.00041,12.54938]
[1777050402107,30.22,77677.42,1.12,-0.42473,0.0004,12.54529]
[1777050404946,30.22,77674.87,1.12,-0.42576,0.00041,12.55108]
[1777050404959,30.22,77674.87,1.12,-0.42576,0.00041,12.55108]
[1777050405361,30.22,77668.52,1.12,-0.42833,0.00041,12.56519]
[1777050408249,30.21,77678.76,1.12,-0.42418,0.0004,12.5421]
[1777050413768,30.21,77677.29,1.12,-0.42477,0.00041,12.54548]
[1777050415759,30.21,77677.27,1.12,-0.42477,0.00041,12.54551]
[1777050415770,30.21,77677.27,1.12,-0.42477,0.00041,12.54551]
[1777050415974,30.21,77677.27,1.12,-0.42477,0.00041,12.54551]
[1777050417986,30.21,77686.52,1.12,-0.42103,0.0004,12.52369]
[1777050419156,30.21,77686.52,1.12,-0.42103,0.0004,12.52369]
[1777050419281,30.21,77692.38,1.12,-0.41866,0.0004,12.50926]
[1777050420398,30.21,77696.11,1.12,-0.41715,0.0004,12.49985]
[1777050420854,30.21,77696.11,1.12,-0.41715,0.0004,12.49985]
[1777050421383,30.21,77693.65,1.12,-0.41814,0.0004,12.50605]
[1777050424259,30.2,77690.46,1.12,-0.41942,0.0004,12.51393]
[1777050424785,30.2,77690.46,1.12,-0.41942,0.0004,12.51393]
[1777050424821,30.2,77690.46,1.12,-0.41942,0.0004,12.51393]
[1777050425038,30.2,77690.46,1.12,-0.41942,0.0004,12.51393]
[1777050428059,30.2,77696.95,1.12,-0.41679,0.0004,12.49759]
[1777050429298,30.2,77696.95,1.12,-0.41679,0.0004,12.49759]
[1777050429384,30.2,77699.48,1.12,-0.41577,0.0004,12.49108]
[1777050430388,30.2,77690.75,1.12,-0.41929,0.0004,12.51313]
[1777050430875,30.2,77690.75,1.12,-0.41929,0.0004,12.51313]
[1777050430891,30.2,77690.75,1.12,-0.41929,0.0004,12.51313]
[1777050431079,30.2,77690.75,1.12,-0.41929,0.0004,12.51313]
[1777050432087,30.2,77687.68,1.12,-0.42053,0.0004,12.52066]
[1777050437128,30.19,77686.12,1.12,-0.42115,0.0004,12.52439]
[1777050439243,30.19,77683.86,1.12,-0.42206,0.0004,12.52979]
[1777050439389,30.19,77681.77,1.12,-0.42291,0.0004,12.53474]
[1777050440394,30.19,77674.59,1.12,-0.42581,0.00041,12.55134]
[1777050441553,30.19,77672.5,1.12,-0.42666,0.00041,12.55604]
[1777050442349,30.19,77668.33,1.12,-0.42835,0.00041,12.56525]
[1777050442545,30.19,77668.33,1.12,-0.42835,0.00041,12.56525]
[1777050443253,30.19,77666.12,1.12,-0.42924,0.00041,12.57003]
[1777050443796,30.19,77666.12,1.12,-0.42924,0.00041,12.57003]
[1777050443850,30.19,77666.12,1.12,-0.42924,0.00041,12.57003]
[1777050444249,30.19,77666.12,1.12,-0.42924,0.00041,12.57003]
[1777050444339,30.19,77661.67,1.12,-0.43105,0.00041,12.57948]
[1777050445222,30.19,77661.67,1.12,-0.43105,0.00041,12.57948]
[1777050445296,30.19,77661.67,1.12,-0.43105,0.00041,12.57948]
[1777050445397,30.18,77654.99,1.12,-0.43376,0.00041,12.59319]
[1777050446248,30.18,77654.99,1.12,-0.43376,0.00041,12.59319]
[1777050446289,30.18,77655.91,1.12,-0.43339,0.00041,12.59132]
[1777050451235,30.18,77655.28,1.12,-0.43363,0.00041,12.59255]
[1777050451293,30.18,77655.28,1.12,-0.43363,0.00041,12.59255]
[1777050451335,30.18,77653.51,1.12,-0.43432,0.00041,12.58885]
[1777050451518,30.18,77653.51,1.12,-0.43432,0.00041,12.58885]
[1777050451574,30.18,77653.51,1.12,-0.43432,0.00041,12.58885]
[1777050452155,30.18,77653.51,1.12,-0.43432,0.00041,12.58885]
[1777050452175,30.18,77653.51,1.12,-0.43432,0.00041,12.58885]
[1777050452336,30.18,77653.51,1.12,-0.43432,0.00041,12.58885]
[1777050452426,30.18,77645.98,1.12,-0.43739,0.00041,12.60348]
[1777050453564,30.17,77645.98,1.12,-0.43739,0.00041,12.60347]
[1777050453575,30.17,77645.98,1.12,-0.43739,0.00041,12.60347]
[1777050454241,30.17,77641.89,1.12,-0.43905,0.00041,12.61111]
[1777050457404,30.17,77639.1,1.12,-0.44019,0.00041,12.61618]
[1777050458097,30.17,77639.61,1.12,-0.43998,0.00041,12.61526]
[1777050458194,30.17,77639.61,1.12,-0.43998,0.00041,12.61526]
[1777050458428,30.17,77639.61,1.12,-0.43998,0.00041,12.61526]
[1777050458270,30.17,77632.43,1.12,-0.44292,0.00041,12.62791]
[1777050459279,30.17,77626.4,1.12,-0.44538,0.00041,12.63801]
[1777050463304,30.17,77622.55,1.12,-0.44696,0.00041,12.6442]
[1777050465816,30.17,77622.25,1.12,-0.44708,0.00041,12.64467]
[1777050465833,30.17,77622.25,1.12,-0.44708,0.00041,12.64467]
[1777050466325,30.17,77621.93,1.12,-0.44721,0.00041,12.64517]
[1777050470352,30.16,77624.87,1.12,-0.446,0.00041,12.64045]
[1777050475388,30.16,77624.37,1.12,-0.4462,0.00041,12.64122]
[1777050480428,30.15,77623.63,1.12,-0.44649,0.00041,12.64238]
[1777050481433,30.15,77627.54,1.12,-0.44489,0.00041,12.63601]
[1777050483274,30.15,77630.07,1.12,-0.44385,0.00041,12.63178]
[1777050483342,30.15,77630.07,1.12,-0.44385,0.00041,12.63178]
[1777050483357,30.15,77630.07,1.12,-0.44385,0.00041,12.63178]
[1777050483450,30.15,77627.12,1.12,-0.44506,0.00041,12.6367]
[1777050484952,30.15,77627.12,1.12,-0.44506,0.00041,12.63669]
[1777050485362,30.15,77627.12,1.12,-0.44506,0.00041,12.63669]
[1777050485372,30.15,77627.12,1.12,-0.44506,0.00041,12.63669]
[1777050485460,30.15,77625.41,1.12,-0.44576,0.00041,12.63949]
[1777050491451,30.15,77624.53,1.12,-0.44611,0.00041,12.64089]
[1777050495889,30.14,77622.17,1.12,-0.44707,0.00041,12.64463]
[1777050496080,30.14,77622.17,1.12,-0.44707,0.00041,12.64463]
[1777050496147,30.14,77622.17,1.12,-0.44707,0.00041,12.64463]
[1777050496214,30.14,77622.17,1.12,-0.44707,0.00041,12.64463]
[1777050496316,30.14,77621.65,1.12,-0.44729,0.00041,12.64545]
[1777050497174,30.14,77615.25,1.12,-0.44991,0.00041,12.65525]
[1777050498826,30.14,77614.76,1.12,-0.45011,0.00041,12.65598]
[1777050498836,30.14,77614.76,1.12,-0.45011,0.00041,12.65598]
[1777050499374,30.14,77613.74,1.12,-0.45053,0.00041,12.65748]
[1777050503271,30.14,77613.3,1.12,-0.45071,0.00041,12.65812]
[1777050503307,30.14,77618.55,1.12,-0.44855,0.00041,12.65025]
[1777050505247,30.14,77619.9,1.12,-0.448,0.00041,12.64816]
[1777050505445,30.14,77625.59,1.12,-0.44566,0.00041,12.63911]
[1777050505904,30.14,77625.59,1.12,-0.44566,0.00041,12.63911]
[1777050506457,30.14,77628.3,1.12,-0.44455,0.00041,12.63464]
[1777050507443,30.14,77643.09,1.12,-0.43849,0.00041,12.60854]
[1777050508409,30.14,77642.56,1.12,-0.43871,0.00041,12.60953]
[1777050509330,30.14,77642.56,1.12,-0.43871,0.00041,12.60953]
[1777050509431,30.14,77642.14,1.12,-0.43888,0.00041,12.6103]
[1777050514455,30.14,77641.68,1.12,-0.43904,0.00041,12.60393]
[1777050517373,30.14,77645.94,1.12,-0.4373,0.00041,12.59595]
[1777050519479,30.14,77647.03,1.12,-0.43685,0.00041,12.59386]
[1777050519375,30.14,77639.69,1.12,-0.43985,0.00041,12.60757]
[1777050520421,30.14,77639.69,1.12,-0.43985,0.00041,12.60757]
[1777050520496,30.14,77639.53,1.12,-0.43992,0.00041,12.60786]
[1777050525499,30.14,77641.79,1.12,-0.439,0.00041,12.60373]
[1777050530470,30.14,77641.73,1.12,-0.43902,0.00041,12.60385]
[1777050530484,30.14,77644.48,1.12,-0.4379,0.00041,12.59873]
[1777050531784,30.14,77648.33,1.12,-0.43632,0.00041,12.5914]
[1777050533454,30.14,77654.39,1.12,-0.43385,0.00041,12.57943]
[1777050533721,30.14,77654.39,1.12,-0.43385,0.00041,12.57943]
[1777050534133,30.14,77654.39,1.12,-0.43385,0.00041,12.57943]
[1777050534145,30.14,77654.39,1.12,-0.43385,0.00041,12.57943]
[1777050534169,30.14,77654.39,1.12,-0.43385,0.00041,12.57943]
[1777050534323,30.14,77658.25,1.12,-0.43227,0.00041,12.57156]
[1777050535166,30.14,77658.25,1.12,-0.43227,0.00041,12.57156]
[1777050535185,30.14,77658.25,1.12,-0.43227,0.00041,12.57156]
[1777050535188,30.14,77658.25,1.12,-0.43227,0.00041,12.57156]
[1777050535268,30.14,77663.68,1.12,-0.43006,0.00041,12.56016]
[1777050537266,30.14,77667.04,1.12,-0.42869,0.00041,12.55291]
[1777050537957,30.14,77670.48,1.12,-0.42729,0.00041,12.54534]
[1777050540376,30.14,77666.36,1.12,-0.42896,0.00041,12.55439]
[1777050541872,30.14,77664.77,1.12,-0.42961,0.00041,12.55782]
[1777050542445,30.14,77670.45,1.12,-0.4273,0.00041,12.5454]
[1777050546643,30.14,77673.04,1.12,-0.42624,0.00041,12.53958]
[1777050547506,30.14,77677.95,1.12,-0.42424,0.00041,12.52833]
[1777050548513,30.13,77683.92,1.12,-0.42182,0.00041,12.51422]
[1777050549522,30.13,77677.22,1.12,-0.42454,0.00041,12.53]
[1777050551434,30.13,77673.96,1.12,-0.42586,0.00041,12.53747]
[1777050552424,30.13,77669.45,1.12,-0.4277,0.00041,12.54758]
[1777050557483,30.13,77670.45,1.12,-0.42729,0.00041,12.54535]
[1777050558208,30.13,77669.32,1.12,-0.42775,0.00041,12.54785]
[1777050558229,30.13,77669.32,1.12,-0.42775,0.00041,12.54785]
[1777050558346,30.13,77665.05,1.12,-0.42949,0.00041,12.55716]
[1777050563409,30.13,77663.96,1.12,-0.42993,0.00041,12.55949]
[1777050568967,30.13,77666.2,1.12,-0.42901,0.00041,12.55463]
[1777050574017,30.13,77667.01,1.12,-0.42864,0.00041,12.54559]
[1777050575192,30.13,77667.32,1.12,-0.42851,0.00041,12.54491]
[1777050575206,30.13,77667.32,1.12,-0.42851,0.00041,12.54491]
[1777050575558,30.13,77670.06,1.12,-0.4274,0.00041,12.53887]
[1777050576532,30.13,77675.96,1.12,-0.42499,0.00041,12.52552]
[1777050581478,30.12,77669.21,1.12,-0.42774,0.00041,12.54072]
[1777050586583,30.12,77668.45,1.12,-0.42804,0.00041,12.54236]
[1777050587564,30.12,77665.06,1.12,-0.42942,0.00041,12.54974]
[1777050587637,30.12,77665.06,1.12,-0.42942,0.00041,12.54974]
[1777050587653,30.12,77665.06,1.12,-0.42942,0.00041,12.54974]
[1777050588548,30.12,77666.63,1.12,-0.42878,0.00041,12.54633]
[1777050593567,30.12,77665.73,1.12,-0.42915,0.00041,12.54828]
[1777050598745,30.12,77660.41,1.12,-0.43131,0.00041,12.5596]
[1777050601947,30.12,77664.3,1.12,-0.42973,0.00041,12.55134]
[1777050602375,30.12,77668.86,1.12,-0.42786,0.00041,12.54141]
[1777050604504,30.12,77674.15,1.12,-0.42571,0.00041,12.52954]
[1777050604725,30.12,77674.15,1.12,-0.42571,0.00041,12.52954]
[1777050604786,30.12,77674.15,1.12,-0.42571,0.00041,12.52954]
[1777050605589,30.12,77680.56,1.12,-0.4231,0.00041,12.51468]
[1777050606239,30.12,77680.56,1.12,-0.4231,0.00041,12.51468]
[1777050606258,30.12,77680.56,1.12,-0.4231,0.00041,12.51468]
[1777050606323,30.12,77680.56,1.12,-0.4231,0.00041,12.51468]
[1777050606376,30.12,77694.97,1.12,-0.41725,0.00041,12.47932]
[1777050607442,30.12,77694.97,1.12,-0.41725,0.00041,12.47932]
[1777050607489,30.12,77694.97,1.12,-0.41725,0.00041,12.47932]
[1777050607543,30.12,77698.46,1.12,-0.41583,0.00041,12.47033]
[1777050608626,30.12,77698.46,1.12,-0.41583,0.00041,12.47033]
[1777050608692,30.12,77698.46,1.12,-0.41583,0.00041,12.47033]
[1777050609062,30.12,77698.46,1.12,-0.41583,0.00041,12.47033]
[1777050609080,30.12,77698.46,1.12,-0.41583,0.00041,12.47033]
[1777050609361,30.12,77705.22,1.12,-0.4131,0.0004,12.45251]
[1777050612009,30.12,77708.03,1.12,-0.41196,0.0004,12.44493]
[1777050612020,30.12,77708.03,1.12,-0.41196,0.0004,12.44493]
[1777050612585,30.12,77707.11,1.12,-0.41233,0.0004,12.44742]
[1777050617959,30.11,77706.89,1.12,-0.41242,0.0004,12.448]
[1777050623026,30.11,77708.71,1.12,-0.41168,0.0004,12.44303]
[1777050623828,30.11,77709.52,1.17,-0.41135,0.0004,12.44082]
[1777050625295,30.11,77710.43,1.17,-0.41098,0.0004,12.43832]
[1777050625305,30.11,77710.43,1.17,-0.41098,0.0004,12.43832]
[1777050627592,30.11,77709.61,1.17,-0.41131,0.0004,12.44054]
[1777050628468,30.11,77709.63,1.17,-0.4113,0.0004,12.44047]
[1777050629479,30.11,77702.44,1.17,-0.41421,0.0004,12.45981]
[1777050634456,30.11,77700.53,1.17,-0.41493,0.00041,12.45748]
[1777050634553,30.11,77703.89,1.17,-0.41357,0.0004,12.4486]
[1777050638619,30.1,77707.66,1.17,-0.41203,0.0004,12.43839]
[1777050643627,30.1,77706.83,1.17,-0.41236,0.0004,12.44061]
[1777050645055,30.1,77709.34,1.17,-0.41134,0.0004,12.43376]
[1777050645221,30.1,77709.34,1.17,-0.41134,0.0004,12.43376]
[1777050645497,30.1,77709.34,1.17,-0.41134,0.0004,12.43376]
[1777050645585,30.1,77713.14,1.17,-0.40981,0.0004,12.42327]
[1777050646596,30.1,77726.4,1.17,-0.40445,0.0004,12.38518]
[1777050647599,30.1,77727.88,1.17,-0.40386,0.0004,12.38078]
[1777050650965,30.1,77729.48,1.17,-0.40321,0.0004,12.37598]
[1777050651110,30.1,77729.48,1.17,-0.40321,0.0004,12.37598]
[1777050651154,30.1,77729.48,1.17,-0.40321,0.0004,12.37598]
[1777050651292,30.1,77729.48,1.17,-0.40321,0.0004,12.37598]
[1777050651633,30.1,77731.93,1.17,-0.40222,0.0004,12.36861]
[1777050652638,30.1,77740.88,1.17,-0.39862,0.0004,12.34101]
[1777050653641,30.1,77744.54,1.17,-0.39716,0.0004,12.32944]
[1777050655703,30.1,77742.45,1.17,-0.39799,0.0004,12.33606]
[1777050655803,30.1,77742.45,1.17,-0.39799,0.0004,12.33606]
[1777050656662,30.1,77741.95,1.17,-0.3982,0.0004,12.33764]
[1777050658760,30.09,77740.58,1.17,-0.39874,0.0004,12.34191]
[1777050658801,30.09,77740.58,1.17,-0.39874,0.0004,12.34191]
[1777050659689,30.09,77741.58,1.17,-0.39834,0.0004,12.33875]
[1777050659812,30.09,77741.58,1.17,-0.39834,0.0004,12.33875]
[1777050660452,30.09,77741.58,1.17,-0.39834,0.0004,12.33875]
[1777050660534,30.09,77741.58,1.17,-0.39834,0.0004,12.33875]
[1777050660549,30.09,77741.58,1.17,-0.39834,0.0004,12.33875]
[1777050660691,30.09,77746.81,1.17,-0.39624,0.0004,12.32212]
[1777050661700,30.09,77753.71,1.17,-0.39348,0.0004,12.29964]
[1777050662320,30.09,77753.71,1.17,-0.39348,0.0004,12.29964]
[1777050662414,30.09,77753.71,1.17,-0.39348,0.0004,12.29964]
[1777050662507,30.09,77753.71,1.17,-0.39348,0.0004,12.29964]
[1777050662711,30.09,77756.73,1.17,-0.39227,0.0004,12.28962]
[1777050663712,30.09,77762.93,1.17,-0.38979,0.0004,12.26868]
[1777050664173,30.09,77762.93,1.17,-0.38979,0.0004,12.26868]
[1777050664286,30.09,77762.93,1.17,-0.38979,0.0004,12.26868]
[1777050664313,30.09,77762.93,1.17,-0.38979,0.0004,12.26868]
[1777050664359,30.09,77762.93,1.17,-0.38979,0.0004,12.26868]
[1777050664720,30.09,77769.1,1.17,-0.38733,0.0004,12.2474]
[1777050668621,30.09,77770.47,1.17,-0.38677,0.0004,12.24248]
[1777050668628,30.09,77770.47,1.17,-0.38677,0.0004,12.24248]
[1777050668665,30.09,77770.47,1.17,-0.38677,0.0004,12.24248]
[1777050668698,30.09,77770.42,1.17,-0.38679,0.0004,12.24262]
[1777050670426,30.08,77765.75,1.17,-0.38864,0.0004,12.25881]
[1777050675436,30.08,77764.68,1.17,-0.38905,0.0004,12.26234]
[1777050680371,30.08,77762.5,1.17,-0.38991,0.0004,12.26969]
[1777050680382,30.08,77762.5,1.17,-0.38991,0.0004,12.26969]
[1777050680415,30.08,77762.5,1.17,-0.38991,0.0004,12.26969]
[1777050680576,30.07,77759.44,1.17,-0.39113,0.0004,12.28002]
[1777050681002,30.07,77759.44,1.17,-0.39113,0.0004,12.28002]
[1777050682283,30.07,77758.98,1.17,-0.39131,0.0004,12.28157]
[1777050682547,30.07,77758.98,1.17,-0.39131,0.0004,12.28157]
[1777050682561,30.07,77758.98,1.17,-0.39131,0.0004,12.28157]
[1777050683728,30.07,77759.16,1.17,-0.39123,0.0004,12.28092]
[1777050683801,30.07,77760.3,1.17,-0.39078,0.0004,12.27705]
[1777050683853,30.07,77760.3,1.17,-0.39078,0.0004,12.27705]
[1777050684940,30.07,77760.3,1.17,-0.39078,0.0004,12.27705]
[1777050685720,30.07,77760.3,1.17,-0.39078,0.0004,12.27705]
[1777050686350,30.07,77761.45,1.17,-0.39031,0.0004,12.27312]
[1777050686362,30.07,77761.45,1.17,-0.39031,0.0004,12.27312]
[1777050687150,30.07,77762.71,1.17,-0.38981,0.0004,12.26881]
[1777050687176,30.07,77762.71,1.17,-0.38981,0.0004,12.26881]
[1777050687711,30.07,77762.8,1.17,-0.38977,0.0004,12.2685]
[1777050687940,30.07,77762.8,1.17,-0.38977,0.0004,12.2685]
[1777050687973,30.07,77762.8,1.17,-0.38977,0.0004,12.2685]
[1777050688724,30.07,77762.8,1.17,-0.38977,0.0004,12.2685]
[1777050688747,30.07,77762.8,1.17,-0.38977,0.0004,12.2685]
[1777050688741,30.07,77762.87,1.17,-0.38974,0.0004,12.26825]
[1777050688816,30.07,77762.87,1.17,-0.38974,0.0004,12.26825]
[1777050689748,30.07,77762.87,1.17,-0.38974,0.0004,12.26825]
[1777050689763,30.07,77759.92,1.17,-0.39092,0.0004,12.27825]
[1777050689784,30.07,77759.92,1.17,-0.39092,0.0004,12.27825]
[1777050690023,30.07,77759.92,1.17,-0.39092,0.0004,12.27825]
[1777050690087,30.07,77759.92,1.17,-0.39092,0.0004,12.27825]
[1777050690740,30.07,77759.92,1.17,-0.39092,0.0004,12.27825]
[1777050690663,30.07,77751.21,1.17,-0.3944,0.0004,12.3072]
[1777050690791,30.07,77751.21,1.17,-0.3944,0.0004,12.3072]
[1777050691637,30.07,77751.21,1.17,-0.3944,0.0004,12.3072]
[1777050691676,30.07,77751.21,1.17,-0.3944,0.0004,12.3072]
[1777050696897,30.07,77752.68,1.17,-0.39375,0.0004,12.29493]
[1777050698314,30.07,77761.1,1.17,-0.39038,0.0004,12.26676]
[1777050704367,30.07,77761.01,1.17,-0.39042,0.0004,12.26705]
[1777050709529,30.07,77760.66,1.17,-0.39055,0.0004,12.26822]
[1777050709588,30.07,77757.0,1.17,-0.39201,0.0004,12.28053]
[1777050715072,30.06,77759.1,1.17,-0.39117,0.0004,12.27342]
[1777050720119,30.06,77758.06,1.17,-0.39158,0.0004,12.27687]
[1777050725143,30.06,77758.94,1.17,-0.39122,0.0004,12.27386]
[1777050726327,30.06,77758.94,1.17,-0.39122,0.0004,12.27386]
[1777050726429,30.06,77758.94,1.17,-0.39122,0.0004,12.27386]
[1777050726552,30.06,77758.94,1.17,-0.39122,0.0004,12.27386]
[1777050726643,30.06,77758.94,1.17,-0.39122,0.0004,12.27386]
[1777050726881,30.06,77758.94,1.17,-0.39122,0.0004,12.27386]
[1777050726716,30.06,77758.26,1.17,-0.39149,0.0004,12.27612]
[1777050727205,30.06,77758.26,1.17,-0.39149,0.0004,12.27612]
[1777050727433,30.06,77758.26,1.17,-0.39149,0.0004,12.27612]
[1777050727672,30.06,77758.26,1.17,-0.39149,0.0004,12.27612]
[1777050727779,30.06,77722.94,1.17,-0.40568,0.0004,12.38708]
[1777050728027,30.06,77722.94,1.17,-0.40568,0.0004,12.38708]
[1777050728357,30.06,77722.94,1.17,-0.40568,0.0004,12.38708]
[1777050728452,30.06,77683.01,1.17,-0.42188,0.00041,12.49342]
[1777050729054,30.06,77683.01,1.17,-0.42188,0.00041,12.49342]
[1777050729352,30.06,77683.01,1.17,-0.42188,0.00041,12.49342]
[1777050729433,30.06,77682.95,1.17,-0.4219,0.00041,12.49352]
[1777050729894,30.06,77682.95,1.17,-0.4219,0.00041,12.49352]
[1777050730306,30.06,77681.94,1.17,-0.42231,0.00041,12.49593]
[1777050733191,30.05,77679.67,1.17,-0.42324,0.00041,12.50131]
[1777050733235,30.05,77679.33,1.17,-0.42337,0.00041,12.50209]
[1777050735946,30.05,77679.91,1.17,-0.42313,0.00041,12.50069]
[1777050735994,30.05,77679.91,1.17,-0.42313,0.00041,12.50069]
[1777050736080,30.05,77679.91,1.17,-0.42313,0.00041,12.50069]
[1777050736107,30.05,77679.91,1.17,-0.42313,0.00041,12.50069]
[1777050736236,30.05,77679.91,1.17,-0.42313,0.00041,12.50068]
[1777050737243,30.05,77676.84,1.17,-0.42438,0.00041,12.50787]
[1777050738517,30.05,77670.43,1.17,-0.427,0.00041,12.5225]
[1777050740418,30.05,77670.33,1.17,-0.42704,0.00041,12.52272]
[1777050740622,30.05,77669.58,1.17,-0.42734,0.00041,12.52439]
[1777050741220,30.05,77669.58,1.17,-0.42734,0.00041,12.52439]
[1777050741807,30.05,77669.67,1.17,-0.42731,0.00041,12.52418]
[1777050742430,30.05,77669.67,1.17,-0.42731,0.00041,12.52418]
[1777050742792,30.05,77670.01,1.17,-0.42717,0.00041,12.52341]
[1777050747812,30.05,77668.74,1.17,-0.42768,0.00041,12.52622]
[1777050752841,30.04,77668.92,1.17,-0.42756,0.00041,12.5185]
[1777050757875,30.04,77667.6,1.17,-0.4281,0.00041,12.5214]
[1777050762907,30.04,77670.34,1.17,-0.42697,0.00041,12.51526]
[1777050766673,30.04,77666.18,1.17,-0.42867,0.00041,12.52445]
[1777050772059,30.03,77667.25,1.17,-0.42823,0.00041,12.52208]
[1777050773585,30.03,77667.49,1.17,-0.42813,0.00041,12.52155]
[1777050773785,30.03,77668.57,1.17,-0.42768,0.00041,12.51916]
[1777050774737,30.03,77675.81,1.17,-0.42472,0.00041,12.50273]
[1777050779761,30.03,77673.12,1.17,-0.42582,0.00041,12.50892]
[1777050781752,30.03,77676.49,1.17,-0.42444,0.00041,12.50117]
[1777050782774,30.03,77681.83,1.17,-0.42226,0.00041,12.48857]
[1777050783587,30.03,77681.83,1.17,-0.42226,0.00041,12.48857]
[1777050783764,30.03,77684.11,1.17,-0.42133,0.00041,12.48308]
[1777050784836,30.03,77689.35,1.17,-0.4192,0.00041,12.4702]
[1777050787155,30.03,77689.84,1.17,-0.419,0.00041,12.46898]
[1777050787169,30.03,77689.84,1.17,-0.419,0.00041,12.46898]
[1777050787822,30.03,77694.16,1.17,-0.41724,0.00041,12.45807]
[1777050792916,30.04,77693.87,1.17,-0.41736,0.00041,12.45882]
[1777050797933,30.04,77690.36,1.17,-0.41879,0.00041,12.4677]
[1777050802761,30.04,77684.92,1.17,-0.42101,0.00041,12.48113]
[1777050805834,30.04,77681.06,1.17,-0.42258,0.00041,12.49043]
[1777050806738,30.04,77685.26,1.17,-0.42087,0.00041,12.48031]
[1777050809798,30.04,77680.59,1.17,-0.42277,0.00041,12.49156]
[1777050814810,30.04,77681.65,1.17,-0.4223,0.00041,12.48173]
[1777050817583,30.04,77681.62,1.17,-0.42231,0.00041,12.48179]
[1777050817813,30.04,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050818651,30.04,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050818703,30.04,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050818814,30.03,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050819426,30.03,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050819441,30.03,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050819478,30.03,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050819617,30.03,77687.64,1.17,-0.41985,0.00041,12.46715]
[1777050819823,30.03,77689.17,1.17,-0.41923,0.00041,12.46334]
[1777050820891,30.03,77694.9,1.17,-0.41689,0.00041,12.44885]
[1777050822859,30.03,77699.73,1.17,-0.41493,0.00041,12.4363]
[1777050824892,30.03,77703.5,1.17,-0.41339,0.00041,12.4263]
[1777050829893,30.04,77704.59,1.17,-0.41295,0.00041,12.42339]
[1777050831818,30.04,77705.24,1.17,-0.41269,0.00041,12.42165]
[1777050831865,30.04,77705.24,1.17,-0.41269,0.00041,12.42165]
[1777050831905,30.04,77708.53,1.17,-0.41135,0.00041,12.4127]
[1777050836769,30.04,77710.32,1.17,-0.41063,0.00041,12.4078]
[1777050836939,30.04,77710.82,1.17,-0.41043,0.00041,12.40643]
[1777050840070,30.04,77711.3,1.17,-0.41024,0.00041,12.40512]
[1777050840085,30.04,77711.3,1.17,-0.41024,0.00041,12.40512]
[1777050840243,30.04,77705.72,1.17,-0.41251,0.00041,12.42042]
[1777050846906,30.04,77704.21,1.17,-0.41312,0.00041,12.42448]
[1777050847498,30.04,77704.21,1.17,-0.41312,0.00041,12.42448]
[1777050847619,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848214,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848278,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848419,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848460,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848527,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848675,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848709,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848800,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848858,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848915,30.04,77707.98,1.17,-0.41158,0.00041,12.41424]
[1777050848878,30.04,77714.48,1.17,-0.40894,0.00041,12.39618]
[1777050849679,30.04,77729.04,1.17,-0.40305,0.0004,12.35374]
[1777050850352,30.03,77732.22,1.17,-0.40176,0.0004,12.3441]
[1777050851827,30.03,77732.22,1.17,-0.40176,0.0004,12.3441]
[1777050851868,30.03,77732.22,1.17,-0.40176,0.0004,12.3441]
[1777050851928,30.03,77733.11,1.17,-0.4014,0.0004,12.34137]
[1777050853277,30.03,77733.16,1.17,-0.40138,0.0004,12.34119]
[1777050853301,30.03,77733.16,1.17,-0.40138,0.0004,12.34119]
[1777050853766,30.03,77732.32,1.17,-0.40171,0.0004,12.34374]
[1777050854035,30.03,77732.32,1.17,-0.40171,0.0004,12.34374]
[1777050854073,30.03,77732.32,1.17,-0.40171,0.0004,12.34374]
[1777050854712,30.03,77732.32,1.17,-0.40171,0.0004,12.34374]
[1777050854741,30.03,77732.32,1.17,-0.40171,0.0004,12.34374]
[1777050860169,30.03,77734.35,1.17,-0.40088,0.0004,12.33744]
[1777050860255,30.03,77734.35,1.17,-0.40088,0.0004,12.33744]
[1777050860357,30.03,77733.7,1.17,-0.40114,0.0004,12.3394]
[1777050866142,30.02,77733.47,1.17,-0.40122,0.0004,12.33999]
[1777050872851,30.02,77734.89,1.17,-0.40064,0.0004,12.33559]
[1777050873199,30.02,77734.41,1.17,-0.40078,0.0004,12.32964]
[1777050873416,30.02,77738.86,1.17,-0.39898,0.0004,12.31582]
[1777050877545,30.02,77738.14,1.17,-0.39927,0.0004,12.31801]
[1777050877646,30.02,77737.7,1.17,-0.39944,0.0004,12.31938]
[1777050878231,30.02,77737.7,1.17,-0.39944,0.0004,12.31938]
[1777050878975,30.02,77737.81,1.17,-0.3994,0.0004,12.31902]
[1777050880215,30.02,77737.81,1.17,-0.39939,0.0004,12.31901]
[1777050880232,30.02,77737.81,1.17,-0.39939,0.0004,12.31901]
[1777050880280,30.02,77737.81,1.17,-0.39939,0.0004,12.31901]
[1777050880739,30.02,77740.01,1.17,-0.39851,0.0004,12.3121]
[1777050881882,30.02,77740.01,1.17,-0.39851,0.0004,12.3121]
[1777050881920,30.02,77740.01,1.17,-0.39851,0.0004,12.3121]
[1777050881983,30.01,77745.3,1.17,-0.39637,0.0004,12.29523]
[1777050882570,30.01,77745.3,1.17,-0.39637,0.0004,12.29523]
[1777050882644,30.01,77745.3,1.17,-0.39637,0.0004,12.29523]
[1777050882745,30.01,77748.3,1.17,-0.39516,0.0004,12.28551]
[1777050883778,30.01,77748.3,1.17,-0.39516,0.0004,12.28551]
[1777050883821,30.01,77748.3,1.17,-0.39516,0.0004,12.28551]
[1777050889304,30.01,77748.42,1.17,-0.39509,0.0004,12.28492]
[1777050894340,30.0,77750.54,1.17,-0.39423,0.0004,12.27788]
[1777050895346,30.0,77753.87,1.17,-0.39289,0.0004,12.26687]
[1777050896835,30.0,77757.92,1.17,-0.39126,0.0004,12.25329]
[1777050900954,30.0,77757.03,1.17,-0.39162,0.0004,12.25628]
[1777050901389,30.0,77754.29,1.17,-0.39271,0.0004,12.26544]
[1777050904703,30.0,77754.71,1.17,-0.39254,0.0004,12.26402]
[1777050904991,30.0,77754.71,1.17,-0.39254,0.0004,12.26402]
[1777050905029,30.0,77754.71,1.17,-0.39254,0.0004,12.26402]
[1777050905342,30.0,77752.89,1.17,-0.39327,0.0004,12.27007]
[1777050905409,30.0,77752.89,1.17,-0.39327,0.0004,12.27007]
[1777050905983,30.0,77743.44,1.17,-0.39708,0.0004,12.30082]
[1777050906055,30.0,77743.44,1.17,-0.39708,0.0004,12.30082]
[1777050906854,30.0,77743.44,1.17,-0.39708,0.0004,12.30082]
[1777050906861,30.0,77735.32,1.17,-0.40035,0.0004,12.32634]
[1777050907869,30.0,77735.32,1.17,-0.40035,0.0004,12.32634]
[1777050907970,30.0,77735.54,1.17,-0.40026,0.0004,12.32563]
[1777050910999,30.0,77734.62,1.17,-0.40062,0.0004,12.32844]
[1777050911783,30.0,77734.11,1.17,-0.40083,0.0004,12.33]
[1777050911824,30.0,77734.11,1.17,-0.40083,0.0004,12.33]
[1777050911925,30.0,77735.12,1.17,-0.40042,0.0004,12.32687]
[1777050914151,29.99,77734.5,1.17,-0.40067,0.0004,12.32876]
[1777050914187,29.99,77734.5,1.17,-0.40067,0.0004,12.32876]
[1777050914479,29.99,77734.63,1.17,-0.40061,0.0004,12.32835]
[1777050915096,29.99,77734.63,1.17,-0.40061,0.0004,12.32835]
[1777050915682,29.99,77738.62,1.17,-0.399,0.0004,12.31592]
[1777050917500,29.99,77742.67,1.17,-0.39736,0.0004,12.30309]
[1777050919056,29.99,77740.12,1.17,-0.39839,0.0004,12.31117]
[1777050919125,29.99,77740.12,1.17,-0.39839,0.0004,12.31117]
[1777050919140,29.99,77740.12,1.17,-0.39839,0.0004,12.31117]
[1777050919162,29.99,77740.12,1.17,-0.39839,0.0004,12.31117]
[1777050919944,29.99,77745.23,1.17,-0.39633,0.0004,12.29486]
[1777050921889,29.99,77750.28,1.17,-0.39429,0.0004,12.27839]
[1777050926113,29.99,77747.9,1.17,-0.39524,0.0004,12.28608]
[1777050926153,29.99,77747.9,1.17,-0.39524,0.0004,12.28608]
[1777050926563,29.99,77744.23,1.17,-0.39671,0.0004,12.29792]
[1777050927473,29.99,77744.23,1.17,-0.39671,0.0004,12.29792]
[1777050927530,29.99,77744.23,1.17,-0.39671,0.0004,12.29792]
[1777050928043,29.99,77744.23,1.17,-0.39671,0.0004,12.29792]
[1777050928051,29.99,77742.75,1.17,-0.39731,0.0004,12.30264]
[1777050928077,29.99,77742.75,1.17,-0.39731,0.0004,12.30264]
[1777050928899,29.99,77742.75,1.17,-0.39731,0.0004,12.30264]
[1777050928948,29.99,77742.75,1.17,-0.39731,0.0004,12.30264]
[1777050929182,29.98,77742.8,1.17,-0.39728,0.0004,12.30246]
[1777050929437,29.98,77742.8,1.17,-0.39728,0.0004,12.30246]
[1777050929900,29.98,77742.8,1.17,-0.39728,0.0004,12.30246]
[1777050929973,29.98,77742.8,1.17,-0.39728,0.0004,12.30246]
[1777050929957,29.98,77739.62,1.17,-0.39856,0.0004,12.31252]
[1777050930673,29.98,77734.5,1.17,-0.40063,0.0004,12.32848]
[1777050933490,29.98,77735.71,1.17,-0.40009,0.0004,12.31732]
[1777050933535,29.98,77735.71,1.17,-0.40009,0.0004,12.31732]
[1777050933612,29.98,77735.71,1.17,-0.40009,0.0004,12.31732]
[1777050934326,29.98,77735.71,1.17,-0.40009,0.0004,12.31732]
[1777050934619,29.98,77736.9,1.17,-0.3996,0.0004,12.31361]
[1777050936688,29.98,77741.37,1.17,-0.39779,0.0004,12.2995]
[1777050937674,29.98,77741.37,1.17,-0.39779,0.0004,12.2995]
[1777050937748,29.98,77741.23,1.17,-0.39785,0.0004,12.29993]
[1777050939550,29.98,77741.17,1.17,-0.39787,0.0004,12.3001]
[1777050939654,29.98,77741.17,1.17,-0.39787,0.0004,12.30009]
[1777050941598,29.98,77740.86,1.17,-0.39799,0.0004,12.30105]
[1777050941669,29.98,77739.34,1.17,-0.3986,0.0004,12.30584]
[1777050942826,29.98,77739.34,1.17,-0.3986,0.0004,12.30584]
[1777050942909,29.98,77739.34,1.17,-0.3986,0.0004,12.30584]
[1777050942912,29.98,77739.34,1.17,-0.3986,0.0004,12.30584]
[1777050943001,29.98,77739.34,1.17,-0.3986,0.0004,12.30584]
[1777050943019,29.98,77741.92,1.17,-0.39756,0.0004,12.29765]
[1777050944689,29.97,77748.41,1.17,-0.39494,0.0004,12.27668]
[1777050949725,29.97,77749.0,1.17,-0.39469,0.0004,12.27468]
[1777050954759,29.97,77745.33,1.17,-0.39616,0.0004,12.28655]
[1777050958049,29.97,77745.54,1.17,-0.39608,0.0004,12.28585]
[1777050958486,29.97,77743.92,1.17,-0.39673,0.0004,12.29105]
[1777050958561,29.97,77743.92,1.17,-0.39673,0.0004,12.29105]
[1777050959053,29.97,77737.31,1.17,-0.3994,0.0004,12.31198]
[1777050962815,29.97,77734.18,1.17,-0.40065,0.0004,12.32165]
[1777050967974,29.97,77734.09,1.17,-0.40069,0.0004,12.3219]
[1777050969972,29.96,77734.07,1.17,-0.4007,0.0004,12.32196]
[1777050970094,29.96,77734.07,1.17,-0.4007,0.0004,12.32196]
[1777050970073,29.96,77733.45,1.17,-0.40095,0.0004,12.32386]
[1777050971067,29.96,77733.45,1.17,-0.40095,0.0004,12.32386]
[1777050970870,29.96,77733.45,1.17,-0.40095,0.0004,12.32386]
[1777050971145,29.96,77733.45,1.17,-0.40095,0.0004,12.32386]
[1777050971986,29.96,77733.45,1.17,-0.40095,0.0004,12.32386]
[1777050971994,29.96,77733.45,1.17,-0.40095,0.0004,12.32386]
[1777050972118,29.96,77733.1,1.17,-0.40109,0.0004,12.32493]
[1777050973060,29.96,77733.1,1.17,-0.40109,0.0004,12.32493]
[1777050973120,29.96,77733.1,1.17,-0.40109,0.0004,12.32494]
[1777050973277,29.96,77733.1,1.17,-0.40109,0.0004,12.32494]
[1777050973325,29.96,77733.1,1.17,-0.40109,0.0004,12.32494]
[1777050973893,29.96,77727.88,1.17,-0.4032,0.00041,12.34082]
[1777050976069,29.97,77726.15,1.17,-0.40391,0.00041,12.34602]
[1777050976141,29.97,77724.5,1.17,-0.40458,0.00041,12.35093]
[1777050976911,29.97,77724.5,1.17,-0.40458,0.00041,12.35093]
[1777050977023,29.97,77726.32,1.17,-0.40384,0.00041,12.34552]
[1777050982854,29.97,77728.58,1.17,-0.40293,0.00041,12.33879]
[1777050984914,29.97,77728.57,1.17,-0.40294,0.00041,12.33885]
[1777050985015,29.97,77728.63,1.17,-0.40291,0.00041,12.33868]
[1777050986202,29.97,77728.63,1.17,-0.40292,0.00041,12.33869]
[1777050987387,29.97,77728.93,1.17,-0.4028,0.00041,12.3378]
[1777050987995,29.97,77729.02,1.17,-0.40276,0.00041,12.33754]
[1777050991844,29.97,77727.68,1.17,-0.40326,0.00041,12.33424]
[1777050992020,29.97,77727.77,1.17,-0.40322,0.00041,12.33398]
[1777050992690,29.97,77727.77,1.17,-0.40322,0.00041,12.33398]
[1777050993026,29.97,77725.28,1.17,-0.40423,0.00041,12.34143]
[1777050997376,29.97,77723.43,1.17,-0.40499,0.00041,12.34693]
[1777050998066,29.98,77723.79,1.17,-0.40484,0.00041,12.34587]
[1777050999931,29.98,77722.26,1.17,-0.40546,0.00041,12.35038]
[1777050999957,29.98,77722.26,1.17,-0.40546,0.00041,12.35038]
[1777051000039,29.98,77722.26,1.17,-0.40546,0.00041,12.35038]
[1777051000081,29.98,77721.09,1.17,-0.40594,0.00041,12.35381]
[1777051000390,29.98,77721.09,1.17,-0.40594,0.00041,12.35381]
[1777051000673,29.98,77721.09,1.17,-0.40594,0.00041,12.35381]
[1777051000738,29.98,77721.09,1.17,-0.40594,0.00041,12.35381]
[1777051001084,29.98,77716.94,1.17,-0.40762,0.00041,12.36582]
[1777051002091,29.97,77713.32,1.17,-0.4091,0.00041,12.3761]
[1777051002203,29.97,77713.32,1.17,-0.4091,0.00041,12.3761]
[1777051002370,29.97,77713.32,1.17,-0.4091,0.00041,12.3761]
[1777051003098,29.98,77714.24,1.17,-0.40872,0.00041,12.37351]
[1777051003479,29.98,77714.24,1.17,-0.40872,0.00041,12.37351]
[1777051004105,29.97,77716.15,1.17,-0.40794,0.00041,12.36806]
[1777051006286,29.97,77718.28,1.17,-0.40708,0.00041,12.36193]
[1777051006372,29.97,77718.28,1.17,-0.40708,0.00041,12.36193]
[1777051007124,29.97,77721.76,1.17,-0.40566,0.00041,12.35181]
[1777051008132,29.97,77727.55,1.17,-0.40331,0.00041,12.33461]
[1777051009138,29.97,77731.71,1.17,-0.40162,0.00041,12.322]
[1777051014173,29.97,77727.67,1.17,-0.40326,0.00041,12.33422]
[1777051019208,29.97,77728.23,1.17,-0.40302,0.00041,12.33249]
[1777051024602,29.97,77728.76,1.17,-0.4028,0.00041,12.33086]
[1777051025852,29.97,77728.7,1.17,-0.40283,0.00041,12.33102]
[1777051025890,29.97,77728.7,1.17,-0.40283,0.00041,12.33102]
[1777051025906,29.97,77728.7,1.17,-0.40283,0.00041,12.33102]
[1777051031292,29.96,77728.71,1.17,-0.40282,0.00041,12.33094]
[1777051033508,29.97,77728.83,1.17,-0.40277,0.00041,12.33058]
[1777051033589,29.97,77728.83,1.17,-0.40277,0.00041,12.33058]
[1777051033844,29.97,77728.83,1.17,-0.40277,0.00041,12.33058]
[1777051033847,29.97,77728.83,1.17,-0.40277,0.00041,12.33058]
[1777051034042,29.97,77728.17,1.17,-0.40304,0.00041,12.33259]
[1777051034688,29.97,77723.15,1.17,-0.40507,0.00041,12.34756]
[1777051035737,29.97,77723.15,1.17,-0.40507,0.00041,12.34756]
[1777051036071,29.97,77721.02,1.17,-0.40594,0.00041,12.35381]
[1777051036870,29.97,77721.02,1.17,-0.40594,0.00041,12.35381]
[1777051036880,29.97,77721.02,1.17,-0.40594,0.00041,12.35381]
[1777051037178,29.97,77717.1,1.17,-0.40753,0.00041,12.36516]
[1777051037885,29.97,77713.96,1.17,-0.40881,0.00041,12.37411]
[1777051038887,29.97,77713.96,1.17,-0.40881,0.00041,12.37411]
[1777051038915,29.97,77713.96,1.17,-0.40881,0.00041,12.37411]
[1777051038933,29.97,77713.96,1.17,-0.40881,0.00041,12.37411]
[1777051040938,29.97,77713.3,1.17,-0.40908,0.00041,12.37596]
[1777051040944,29.97,77713.3,1.17,-0.40908,0.00041,12.37596]
[1777051040954,29.97,77713.3,1.17,-0.40908,0.00041,12.37596]
[1777051040969,29.97,77713.3,1.17,-0.40908,0.00041,12.37596]
[1777051042190,29.97,77713.83,1.17,-0.40886,0.00041,12.37446]
[1777051042211,29.96,77714.11,1.17,-0.40875,0.00041,12.37366]
[1777051042981,29.96,77714.11,1.17,-0.40875,0.00041,12.37366]
[1777051044012,29.96,77714.62,1.17,-0.40854,0.00041,12.3722]
[1777051044042,29.96,77714.62,1.17,-0.40854,0.00041,12.3722]
[1777051044113,29.96,77713.97,1.17,-0.4088,0.00041,12.37404]
[1777051044638,29.96,77713.97,1.17,-0.4088,0.00041,12.37404]
[1777051044675,29.96,77713.97,1.17,-0.4088,0.00041,12.37404]
[1777051045097,29.96,77714.08,1.17,-0.40875,0.00041,12.37372]
[1777051050484,29.96,77713.73,1.17,-0.40889,0.00041,12.37467]
[1777051050507,29.96,77713.73,1.17,-0.40889,0.00041,12.37467]
[1777051050529,29.96,77713.31,1.17,-0.40906,0.00041,12.37585]
[1777051051824,29.96,77713.31,1.17,-0.40906,0.00041,12.37585]
[1777051052012,29.96,77712.94,1.17,-0.40916,0.00041,12.36952]
[1777051052902,29.96,77702.7,1.17,-0.41334,0.00041,12.39772]
[1777051054818,29.96,77702.7,1.17,-0.41334,0.00041,12.39773]
[1777051054830,29.96,77702.7,1.17,-0.41334,0.00041,12.39773]
[1777051054835,29.96,77702.7,1.17,-0.41334,0.00041,12.39773]
[1777051055170,29.96,77700.1,1.17,-0.4144,0.00041,12.40468]
[1777051056795,29.96,77699.71,1.17,-0.41456,0.00041,12.40572]
[1777051057192,29.96,77699.71,1.17,-0.41456,0.00041,12.40572]
[1777051058084,29.96,77693.77,1.17,-0.41699,0.00041,12.42122]
[1777051058917,29.96,77693.77,1.17,-0.41699,0.00041,12.42122]
[1777051059119,29.96,77689.6,1.17,-0.4187,0.00041,12.43182]
[1777051060133,29.96,77685.39,1.17,-0.42043,0.00041,12.44229]
[1777051065158,29.96,77686.43,1.17,-0.42,0.00041,12.43974]
[1777051070218,29.97,77685.18,1.17,-0.42052,0.00041,12.44287]
[1777051072320,29.97,77684.14,1.17,-0.42095,0.00041,12.44545]
[1777051072999,29.97,77684.14,1.17,-0.42095,0.00041,12.44545]
[1777051076150,29.97,77678.49,1.17,-0.42328,0.00041,12.45906]
[1777051081166,29.97,77676.88,1.17,-0.42393,0.00041,12.46284]
[1777051082094,29.97,77676.93,1.17,-0.42391,0.00041,12.46272]
[1777051082167,29.97,77676.9,1.17,-0.42392,0.00041,12.46278]
[1777051083656,29.97,77670.28,1.17,-0.42664,0.00041,12.47802]
[1777051084664,29.97,77666.62,1.17,-0.42815,0.00041,12.4862]
[1777051087853,29.97,77666.39,1.17,-0.42824,0.00041,12.48669]
[1777051087870,29.97,77666.39,1.17,-0.42824,0.00041,12.48669]
[1777051088206,29.97,77666.01,1.17,-0.4284,0.00041,12.48753]
[1777051089953,29.97,77666.51,1.17,-0.42819,0.00041,12.48642]
[1777051090004,29.97,77666.51,1.17,-0.42819,0.00041,12.48642]
[1777051090154,29.96,77663.76,1.17,-0.42932,0.00041,12.49244]
[1777051091234,29.97,77655.92,1.17,-0.43256,0.00041,12.50907]
[1777051093115,29.97,77656.3,1.17,-0.4324,0.00041,12.50829]
[1777051093228,29.96,77656.75,1.17,-0.43221,0.00041,12.50735]
[1777051094144,29.96,77648.58,1.17,-0.43558,0.00041,12.52389]
[1777051095821,29.97,77648.78,1.17,-0.4355,0.00041,12.5235]
[1777051096330,29.97,77648.03,1.17,-0.43581,0.00041,12.52497]
[1777051096347,29.97,77648.03,1.17,-0.43581,0.00041,12.52497]
[1777051096748,29.96,77648.03,1.17,-0.43581,0.00041,12.52497]
[1777051099240,29.96,77649.23,1.17,-0.43532,0.00041,12.52261]
[1777051103821,29.96,77650.87,1.17,-0.43464,0.00041,12.51934]
[1777051105866,29.96,77650.83,1.17,-0.43465,0.00041,12.51942]
[1777051105895,29.96,77650.83,1.17,-0.43465,0.00041,12.51942]
[1777051105922,29.96,77650.83,1.17,-0.43465,0.00041,12.51942]
[1777051105948,29.96,77650.73,1.17,-0.4347,0.00041,12.51962]
[1777051109749,29.96,77649.82,1.17,-0.43507,0.00041,12.52141]
[1777051109936,29.96,77649.82,1.17,-0.43507,0.00041,12.52141]
[1777051114252,29.96,77650.14,1.17,-0.4349,0.00041,12.51348]
[1777051114258,29.96,77650.14,1.17,-0.4349,0.00041,12.51348]
[1777051114874,29.96,77649.69,1.17,-0.43509,0.00041,12.51438]
[1777051117895,29.96,77646.43,1.17,-0.43643,0.00041,12.52079]
[1777051118798,29.96,77646.43,1.17,-0.43643,0.00041,12.52079]
[1777051118957,29.96,77637.61,1.17,-0.44008,0.00041,12.5374]
[1777051121926,29.96,77632.86,1.17,-0.44205,0.00041,12.54591]
[1777051126960,29.96,77630.89,1.17,-0.44287,0.00041,12.54936]
[1777051131993,29.96,77632.7,1.17,-0.44212,0.00041,12.5462]
[1777051137028,29.97,77632.02,1.17,-0.44241,0.00041,12.54741]
[1777051138035,29.97,77638.55,1.17,-0.4397,0.00041,12.53571]
[1777051139042,29.97,77641.45,1.17,-0.4385,0.00041,12.53034]
[1777051141139,29.97,77641.7,1.17,-0.4384,0.00041,12.52987]
[1777051141151,29.97,77641.7,1.17,-0.4384,0.00041,12.52987]
[1777051141189,29.97,77641.7,1.17,-0.4384,0.00041,12.52987]
[1777051141307,29.97,77643.3,1.17,-0.43774,0.00041,12.52686]
[1777051141493,29.97,77643.3,1.17,-0.43774,0.00041,12.52686]
[1777051141585,29.97,77643.3,1.17,-0.43774,0.00041,12.52686]
[1777051141654,29.97,77643.3,1.17,-0.43774,0.00041,12.52686]
[1777051142064,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051142483,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051142557,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051142611,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051142838,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051142885,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051143043,29.97,77643.57,1.17,-0.43763,0.00041,12.52635]
[1777051143144,29.97,77662.88,1.17,-0.42965,0.00041,12.48708]
[1777051144077,29.97,77662.88,1.17,-0.42965,0.00041,12.48709]
[1777051144511,29.97,77662.88,1.17,-0.42965,0.00041,12.48709]
[1777051145085,29.97,77660.04,1.17,-0.43083,0.00041,12.49319]
[1777051147098,29.97,77654.24,1.17,-0.43322,0.00041,12.5053]
[1777051148583,29.97,77652.76,1.17,-0.43384,0.00041,12.50832]
[1777051148612,29.97,77652.76,1.17,-0.43384,0.00041,12.50832]
[1777051148945,29.97,77652.76,1.17,-0.43384,0.00041,12.50832]
[1777051149115,29.97,77652.51,1.17,-0.43394,0.00041,12.50883]
[1777051150061,29.97,77652.51,1.17,-0.43394,0.00041,12.50883]
[1777051150158,29.97,77657.28,1.17,-0.43197,0.00041,12.49903]
[1777051152138,29.97,77662.57,1.17,-0.42979,0.00041,12.48781]
[1777051157173,29.98,77663.73,1.17,-0.42932,0.00041,12.48534]
[1777051162210,29.98,77658.72,1.17,-0.43139,0.00041,12.4961]
[1777051166241,29.98,77664.47,1.17,-0.42903,0.00041,12.4838]
[1777051167243,29.98,77669.26,1.17,-0.42706,0.00041,12.4732]
[1777051168251,29.98,77665.52,1.17,-0.4286,0.00041,12.48151]
[1777051170806,29.98,77664.44,1.17,-0.42904,0.00041,12.48387]
[1777051171306,29.98,77664.8,1.17,-0.42885,0.00041,12.47578]
[1777051172672,29.98,77663.43,1.17,-0.42942,0.00041,12.47876]
[1777051173293,29.98,77663.6,1.17,-0.42935,0.00041,12.47839]
[1777051174297,29.98,77652.86,1.17,-0.43378,0.00041,12.50094]
[1777051174856,29.98,77652.86,1.17,-0.43378,0.00041,12.50094]
[1777051175302,29.98,77651.97,1.17,-0.43415,0.00041,12.50275]
[1777051180303,29.98,77651.17,1.17,-0.43448,0.00041,12.50438]
[1777051185311,29.99,77652.4,1.17,-0.43398,0.00041,12.50193]
[1777051186336,29.99,77652.01,1.17,-0.43414,0.00041,12.50273]
[1777051187286,29.98,77645.89,1.17,-0.43667,0.00041,12.51479]
[1777051187847,29.98,77645.89,1.17,-0.43667,0.00041,12.51479]
[1777051187876,29.98,77645.89,1.17,-0.43667,0.00041,12.51479]
[1777051187927,29.98,77642.65,1.17,-0.43801,0.00041,12.52098]
[1777051189075,29.98,77642.65,1.17,-0.43801,0.00041,12.52098]
[1777051189162,29.98,77642.28,1.17,-0.43816,0.00041,12.52168]
[1777051189518,29.98,77642.28,1.17,-0.43816,0.00041,12.52168]
[1777051189611,29.98,77641.65,1.17,-0.43842,0.00041,12.52286]
[1777051192544,29.98,77641.14,1.17,-0.43863,0.00041,12.52382]
[1777051193134,29.98,77641.14,1.17,-0.43863,0.00041,12.52382]
[1777051193156,29.98,77641.14,1.17,-0.43863,0.00041,12.52382]
[1777051193214,29.98,77641.14,1.17,-0.43863,0.00041,12.52382]
[1777051193316,29.98,77639.16,1.17,-0.43945,0.00041,12.52749]
[1777051195391,29.98,77640.54,1.17,-0.43888,0.00041,12.52493]
[1777051195402,29.98,77640.54,1.17,-0.43888,0.00041,12.52493]
[1777051196331,29.98,77642.68,1.17,-0.438,0.00041,12.52092]
[1777051198323,29.98,77646.59,1.17,-0.43638,0.00041,12.51342]
[1777051200134,29.98,77645.38,1.17,-0.43687,0.00041,12.51574]
[1777051200310,29.98,77645.38,1.17,-0.43687,0.00041,12.51574]
[1777051200345,29.98,77640.16,1.17,-0.43903,0.00041,12.52558]
[1777051201279,29.98,77640.16,1.17,-0.43903,0.00041,12.52558]
[1777051201300,29.98,77640.16,1.17,-0.43903,0.00041,12.52558]
[1777051201337,29.98,77636.26,1.17,-0.44064,0.00041,12.5327]
[1777051202174,29.98,77632.45,1.17,-0.44222,0.00041,12.53948]
[1777051202943,29.98,77632.45,1.17,-0.44222,0.00041,12.53948]
[1777051203309,29.98,77632.45,1.17,-0.44222,0.00041,12.53948]
[1777051203386,29.98,77631.6,1.17,-0.44257,0.00041,12.54097]
[1777051205886,29.98,77629.18,1.17,-0.44358,0.00041,12.54514]
[1777051205987,29.98,77632.14,1.17,-0.44235,0.00041,12.54003]
[1777051208310,29.98,77635.86,1.17,-0.44081,0.00041,12.53344]
[1777051209031,29.98,77635.86,1.17,-0.44081,0.00041,12.53344]
[1777051209249,29.98,77637.79,1.17,-0.44001,0.00041,12.52994]
[1777051212156,29.98,77631.79,1.17,-0.4425,0.00041,12.54066]
[1777051212981,29.98,77631.79,1.17,-0.4425,0.00041,12.54066]
[1777051212996,29.98,77631.79,1.17,-0.4425,0.00041,12.54066]
[1777051213310,29.98,77630.21,1.17,-0.44315,0.00041,12.5434]
[1777051214313,29.98,77622.95,1.17,-0.44616,0.00042,12.55554]
[1777051214996,29.98,77618.2,1.17,-0.44814,0.00042,12.5631]
[1777051216342,29.98,77615.24,1.17,-0.44937,0.00042,12.56765]
[1777051219332,29.98,77617.07,1.17,-0.44861,0.00042,12.56484]
[1777051219347,29.98,77617.07,1.17,-0.44861,0.00042,12.56484]
[1777051220310,29.98,77617.07,1.17,-0.44861,0.00042,12.56484]
[1777051225406,29.98,77616.01,1.17,-0.44905,0.00042,12.56647]
[1777051230533,29.98,77614.67,1.17,-0.4496,0.00042,12.56851]
[1777051233220,29.98,77623.65,1.17,-0.44585,0.00042,12.54714]
[1777051233757,29.98,77623.65,1.17,-0.44585,0.00042,12.54714]
[1777051234310,29.98,77621.7,1.17,-0.44666,0.00042,12.55031]
[1777051235902,29.98,77621.89,1.17,-0.44658,0.00042,12.55]
[1777051235914,29.98,77621.89,1.17,-0.44658,0.00042,12.55]
[1777051236299,29.98,77621.09,1.17,-0.44691,0.00042,12.55129]
[1777051241528,29.98,77620.46,1.17,-0.44718,0.00042,12.55231]
[1777051246573,29.98,77620.24,1.17,-0.44727,0.00042,12.55267]
[1777051249242,29.98,77626.02,1.17,-0.44487,0.00042,12.54327]
[1777051254317,29.99,77621.89,1.17,-0.44659,0.00042,12.55005]
[1777051259334,29.99,77622.1,1.17,-0.4465,0.00042,12.54972]
[1777051264348,29.99,77620.71,1.17,-0.44708,0.00042,12.55196]
[1777051265459,29.99,77616.52,1.17,-0.44883,0.00042,12.55852]
[1777051270461,29.99,77617.74,1.17,-0.44832,0.00042,12.55664]
[1777051275713,29.99,77617.2,1.17,-0.44855,0.00042,12.55748]
[1777051280748,29.99,77619.07,1.17,-0.44777,0.00042,12.55458]
[1777051285963,30.0,77617.73,1.17,-0.44833,0.00042,12.55668]
[1777051289315,30.0,77614.93,1.17,-0.4495,0.00042,12.56097]
[1777051294484,30.0,77614.04,1.17,-0.44984,0.00042,12.55506]
[1777051296515,30.0,77610.76,1.17,-0.4512,0.00042,12.55991]
[1777051301537,29.99,77609.3,1.17,-0.45181,0.00042,12.56202]
[1777051306977,29.99,77610.99,1.17,-0.4511,0.00042,12.55956]
[1777051312033,29.99,77610.97,1.17,-0.45111,0.00042,12.55958]
[1777051317082,29.99,77609.19,1.17,-0.45185,0.00042,12.56217]
[1777051322099,29.99,77609.68,1.17,-0.45165,0.00042,12.56147]
[1777051322495,29.99,77610.19,1.17,-0.45144,0.00042,12.56073]
[1777051323433,29.99,77614.55,1.17,-0.44963,0.00042,12.55429]
[1777051324392,30.0,77611.69,1.17,-0.45082,0.00042,12.55855]
[1777051325251,30.0,77611.69,1.17,-0.45082,0.00042,12.55855]
[1777051325352,30.0,77611.69,1.17,-0.45082,0.00042,12.55855]
[1777051330390,30.0,77606.14,1.17,-0.45313,0.00042,12.56652]
[1777051332958,30.0,77605.04,1.17,-0.45359,0.00042,12.56804]
[1777051333409,30.0,77597.88,1.17,-0.45657,0.00042,12.57756]
[1777051335378,30.0,77595.73,1.17,-0.45747,0.00042,12.58028]
[1777051335422,30.0,77593.31,1.17,-0.45848,0.00042,12.58327]
[1777051337314,30.0,77593.98,1.17,-0.4582,0.00042,12.58245]
[1777051337323,30.0,77593.98,1.17,-0.4582,0.00042,12.58245]
[1777051337437,30.0,77589.98,1.17,-0.45987,0.00042,12.58725]
[1777051342472,30.01,77592.67,1.17,-0.45875,0.00042,12.58407]
[1777051343507,30.01,77592.67,1.17,-0.45875,0.00042,12.58407]
[1777051344486,30.01,77592.96,1.17,-0.45864,0.00042,12.58372]
[1777051348514,30.01,77598.24,1.17,-0.45644,0.00042,12.57715]
[1777051352993,30.01,77594.02,1.17,-0.45818,0.00042,12.57522]
[1777051358584,30.02,77597.2,1.17,-0.45686,0.00042,12.57126]
[1777051363619,30.02,77597.24,1.17,-0.45684,0.00042,12.57122]
[1777051365877,30.02,77594.56,1.17,-0.45796,0.00042,12.57458]
[1777051365883,30.02,77594.56,1.17,-0.45796,0.00042,12.57458]
[1777051366441,30.02,77594.54,1.17,-0.45797,0.00042,12.57461]
[1777051370107,30.03,77593.13,1.17,-0.45856,0.00042,12.57634]
[1777051370115,30.03,77593.13,1.17,-0.45856,0.00042,12.57634]
[1777051370262,30.03,77593.91,1.17,-0.45824,0.00042,12.5754]
[1777051371968,30.03,77592.95,1.17,-0.45864,0.00042,12.57657]
[1777051371978,30.03,77592.95,1.17,-0.45864,0.00042,12.57657]
[1777051372060,30.03,77593.36,1.17,-0.45847,0.00042,12.57608]
[1777051377719,30.03,77594.8,1.17,-0.45788,0.00042,12.57433]
[1777051382758,30.04,77595.53,1.17,-0.45758,0.00042,12.57345]
[1777051387791,30.04,77594.82,1.17,-0.45788,0.00042,12.57435]
[1777051392825,30.05,77595.17,1.17,-0.45774,0.00042,12.57394]
[1777051394342,30.05,77595.17,1.17,-0.45774,0.00042,12.57394]
[1777051394354,30.05,77595.17,1.17,-0.45774,0.00042,12.57394]
[1777051394545,30.05,77594.64,1.17,-0.45796,0.00042,12.57459]
[1777051399639,30.05,77597.13,1.17,-0.45693,0.00042,12.57151]
[1777051404708,30.06,77595.08,1.17,-0.45779,0.00042,12.5741]
[1777051409735,30.07,77595.12,1.17,-0.45779,0.00042,12.57407]
[1777051411223,30.07,77597.92,1.17,-0.4566,0.00042,12.56332]
[1777051411892,30.07,77597.92,1.17,-0.4566,0.00042,12.56332]
[1777051412020,30.07,77598.96,1.17,-0.45617,0.00042,12.56199]
[1777051416212,30.07,77596.15,1.17,-0.45734,0.00042,12.56558]
[1777051421022,30.08,77600.74,1.17,-0.45544,0.00042,12.55971]
[1777051424114,30.08,77598.42,1.17,-0.45641,0.00042,12.56273]
[1777051424149,30.08,77596.26,1.17,-0.45731,0.00042,12.56547]
[1777051430086,30.09,77595.86,1.17,-0.45748,0.00042,12.566]
[1777051435120,30.09,77596.04,1.17,-0.45741,0.00042,12.5658]
[1777051440154,30.1,77594.54,1.17,-0.45804,0.00042,12.56768]
[1777051445190,30.1,77595.35,1.17,-0.45771,0.00042,12.5667]
[1777051450662,30.11,77595.26,1.17,-0.45776,0.00042,12.56683]
[1777051451567,30.11,77595.48,1.17,-0.45767,0.00042,12.56656]
[1777051451582,30.11,77596.17,1.17,-0.45738,0.00042,12.5657]
[1777051452582,30.11,77601.84,1.17,-0.45502,0.00042,12.55841]
[1777051457744,30.11,77602.15,1.17,-0.4549,0.00042,12.55802]
[1777051459326,30.11,77601.73,1.17,-0.45508,0.00042,12.55858]
[1777051459427,30.12,77600.83,1.17,-0.45545,0.00042,12.55977]
[1777051465330,30.12,77600.51,1.17,-0.45559,0.00042,12.56021]
[1777051467345,30.12,77597.47,1.17,-0.45686,0.00042,12.56413]
[1777051472381,30.12,77597.82,1.17,-0.45669,0.00042,12.55644]
[1777051476408,30.13,77600.6,1.17,-0.45554,0.00042,12.55287]
[1777051479567,30.13,77601.81,1.17,-0.45504,0.00042,12.55128]
[1777051479582,30.13,77601.81,1.17,-0.45504,0.00042,12.55128]
[1777051479701,30.13,77608.16,1.17,-0.4524,0.00042,12.5426]
[1777051484956,30.13,77606.85,1.17,-0.45295,0.00042,12.54446]
[1777051490011,30.13,77608.22,1.17,-0.45238,0.00042,12.54255]
[1777051490858,30.14,77608.45,1.17,-0.45229,0.00042,12.54223]
[1777051491512,30.14,77608.45,1.17,-0.45229,0.00042,12.54224]
[1777051493527,30.14,77611.31,1.17,-0.45111,0.00041,12.53815]
[1777051498562,30.14,77610.62,1.17,-0.4514,0.00041,12.53917]
[1777051499587,30.14,77610.62,1.17,-0.4514,0.00041,12.53917]
[1777051499685,30.14,77612.72,1.17,-0.45053,0.00041,12.53612]
[1777051501814,30.15,77612.04,1.17,-0.45081,0.00041,12.53713]
[1777051501827,30.15,77612.04,1.17,-0.45081,0.00041,12.53713]
[1777051502661,30.15,77612.85,1.17,-0.45048,0.00041,12.53594]
[1777051507725,30.15,77613.83,1.17,-0.45008,0.00041,12.5345]
[1777051510706,30.15,77610.48,1.17,-0.45146,0.00041,12.53939]
[1777051515790,30.14,77612.49,1.17,-0.45063,0.00041,12.53646]
[1777051517695,30.14,77615.52,1.17,-0.44937,0.00041,12.53194]
[1777051522730,30.14,77618.11,1.17,-0.44829,0.00041,12.52798]
[1777051526756,30.14,77615.17,1.17,-0.44951,0.00041,12.53245]
[1777051531795,30.14,77614.21,1.17,-0.44988,0.00041,12.5266]
[1777051536814,30.13,77612.93,1.17,-0.4504,0.00042,12.52849]
[1777051541878,30.13,77611.28,1.17,-0.45109,0.00042,12.53089]
[1777051546911,30.13,77611.57,1.17,-0.45096,0.00042,12.53046]
[1777051551937,30.13,77611.43,1.17,-0.45102,0.00042,12.53066]
[1777051552789,30.13,77608.18,1.17,-0.45237,0.00042,12.53532]
[1777051553702,30.13,77602.58,1.17,-0.4547,0.00042,12.54301]
[1777051554562,30.13,77602.58,1.17,-0.4547,0.00042,12.54301]
[1777051554683,30.13,77603.01,1.17,-0.45452,0.00042,12.54243]
[1777051555791,30.13,77597.34,1.17,-0.45687,0.00042,12.54982]
[1777051555912,30.13,77597.34,1.17,-0.45687,0.00042,12.54982]
[1777051556720,30.13,77595.87,1.17,-0.45748,0.00042,12.55166]
[1777051558898,30.13,77596.77,1.17,-0.45711,0.00042,12.55053]
[1777051558908,30.13,77596.77,1.17,-0.45711,0.00042,12.55053]
[1777051559716,30.13,77598.42,1.17,-0.45642,0.00042,12.54843]
[1777051560499,30.12,77603.55,1.17,-0.45429,0.00042,12.54169]
[1777051561790,30.12,77606.74,1.17,-0.45296,0.00042,12.53732]
[1777051565221,30.12,77606.22,1.17,-0.45318,0.00042,12.53804]
[1777051565792,30.12,77605.21,1.17,-0.4536,0.00042,12.53943]
[1777051570801,30.12,77602.47,1.17,-0.45474,0.00042,12.54314]
[1777051574832,30.12,77599.36,1.17,-0.45603,0.00042,12.54722]
[1777051575180,30.12,77599.36,1.17,-0.45603,0.00042,12.54722]
[1777051575683,30.12,77599.53,1.17,-0.45596,0.00042,12.54699]
[1777051577831,30.12,77595.81,1.17,-0.45751,0.00042,12.55172]
[1777051582837,30.12,77596.41,1.17,-0.45726,0.00042,12.55097]
[1777051585817,30.12,77603.52,1.17,-0.4543,0.00042,12.54173]
[1777051586778,30.12,77611.45,1.17,-0.451,0.00042,12.53061]
[1777051587621,30.12,77611.45,1.17,-0.451,0.00042,12.53061]
[1777051587821,30.12,77610.29,1.17,-0.45149,0.00042,12.53229]
[1777051590068,30.13,77611.99,1.17,-0.45078,0.00042,12.52982]
[1777051590082,30.13,77611.99,1.17,-0.45078,0.00042,12.52982]
[1777051590736,30.13,77612.43,1.17,-0.4506,0.00042,12.52918]
[1777051591623,30.13,77612.43,1.17,-0.4506,0.00042,12.52918]
[1777051591841,30.13,77613.22,1.17,-0.45025,0.00042,12.52075]
[1777051592750,30.13,77618.02,1.17,-0.44825,0.00042,12.51348]
[1777051593837,30.13,77623.43,1.17,-0.44601,0.00041,12.50491]
[1777051595748,30.13,77623.98,1.17,-0.44578,0.00041,12.50402]
[1777051595850,30.13,77623.65,1.17,-0.44592,0.00041,12.50456]
[1777051597283,30.13,77625.1,1.17,-0.44532,0.00041,12.50219]
[1777051597377,30.13,77624.47,1.17,-0.44558,0.00041,12.50322]
[1777051598226,30.13,77624.47,1.17,-0.44558,0.00041,12.50322]
[1777051598238,30.13,77624.47,1.17,-0.44558,0.00041,12.50322]
[1777051598328,30.13,77626.12,1.17,-0.44489,0.00041,12.5005]
[1777051600319,30.13,77626.12,1.17,-0.44489,0.00041,12.5005]
[1777051600334,30.13,77626.12,1.17,-0.44489,0.00041,12.5005]
[1777051600383,30.12,77625.49,1.17,-0.44515,0.00041,12.50154]
[1777051605461,30.12,77626.6,1.17,-0.44469,0.00041,12.49968]
[1777051607318,30.12,77623.28,1.17,-0.44606,0.00041,12.50511]
[1777051612356,30.12,77621.81,1.17,-0.44667,0.00041,12.50746]
[1777051615392,30.12,77622.04,1.17,-0.44657,0.00041,12.50708]
[1777051615813,30.12,77619.86,1.17,-0.44747,0.00042,12.51054]
[1777051617388,30.11,77613.98,1.17,-0.44991,0.00042,12.51954]
[1777051621414,30.11,77613.46,1.17,-0.45012,0.00042,12.5203]
[1777051621522,30.11,77614.99,1.17,-0.44949,0.00042,12.518]
[1777051622648,30.11,77619.7,1.17,-0.44753,0.00042,12.51074]
[1777051628171,30.1,77619.7,1.17,-0.44752,0.00042,12.51071]
[1777051628661,30.1,77617.12,1.17,-0.44859,0.00042,12.51472]
[1777051633715,30.1,77616.24,1.17,-0.44895,0.00042,12.51605]
[1777051638753,30.1,77616.21,1.17,-0.44896,0.00042,12.51607]
[1777051638765,30.1,77625.22,1.17,-0.44522,0.00042,12.50177]
[1777051641148,30.09,77625.28,1.17,-0.44519,0.00042,12.50166]
[1777051641850,30.09,77624.42,1.17,-0.44554,0.00042,12.50307]
[1777051644785,30.09,77621.49,1.17,-0.44676,0.00042,12.5078]
[1777051647795,30.09,77624.69,1.17,-0.44543,0.00042,12.5026]
[1777051652795,30.09,77625.74,1.17,-0.44496,0.00042,12.49357]
[1777051656086,30.09,77628.61,1.17,-0.44377,0.00042,12.48875]
[1777051658952,30.09,77633.15,1.17,-0.44188,0.00041,12.48091]
[1777051661957,30.08,77637.92,1.17,-0.4399,0.00041,12.47236]
[1777051664792,30.08,77640.39,1.17,-0.43888,0.00041,12.46782]
[1777051664846,30.08,77640.39,1.17,-0.43888,0.00041,12.46782]
[1777051664888,30.08,77642.09,1.17,-0.43817,0.00041,12.46464]
[1777051664952,30.08,77642.09,1.17,-0.43817,0.00041,12.46464]
[1777051665009,30.08,77642.09,1.17,-0.43817,0.00041,12.46464]
[1777051666738,30.08,77648.57,1.17,-0.43549,0.00041,12.45219]
[1777051669531,30.08,77649.6,1.17,-0.43506,0.00041,12.45016]
[1777051669757,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670207,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670258,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670582,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670673,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670683,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670787,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670805,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670882,30.09,77650.69,1.17,-0.43461,0.00041,12.44801]
[1777051670889,30.09,77691.01,1.17,-0.418,0.00041,12.35682]
[1777051671772,30.08,77691.01,1.17,-0.418,0.00041,12.35679]
[1777051672066,30.08,77691.01,1.17,-0.418,0.00041,12.35679]
[1777051672141,30.08,77691.01,1.17,-0.418,0.00041,12.35679]
[1777051672627,30.08,77691.01,1.17,-0.418,0.00041,12.35679]
[1777051672817,30.08,77692.21,1.17,-0.41751,0.00041,12.35375]
[1777051677282,30.08,77691.61,1.17,-0.41775,0.00041,12.35524]
[1777051677286,30.08,77691.61,1.17,-0.41775,0.00041,12.35524]
[1777051677821,30.08,77691.61,1.17,-0.41775,0.00041,12.35522]
[1777051682855,30.08,77688.5,1.17,-0.41901,0.00041,12.36298]
[1777051687890,30.07,77690.85,1.17,-0.41804,0.00041,12.35703]
[1777051692925,30.07,77695.4,1.17,-0.41617,0.00041,12.34533]
[1777051693523,30.07,77695.4,1.17,-0.41617,0.00041,12.34533]
[1777051693540,30.07,77695.4,1.17,-0.41617,0.00041,12.34533]
[1777051693931,30.07,77699.42,1.17,-0.41452,0.00041,12.33481]
[1777051696952,30.07,77694.22,1.17,-0.41664,0.00041,12.34832]
[1777051701556,30.06,77694.6,1.17,-0.41647,0.00041,12.34723]
[1777051701988,30.06,77694.34,1.17,-0.41657,0.00041,12.34788]
[1777051708031,30.05,77695.1,1.17,-0.41624,0.00041,12.34576]
[1777051710044,30.05,77690.78,1.17,-0.418,0.00041,12.35676]
[1777051713559,30.04,77691.47,1.17,-0.41766,0.00041,12.34754]
[1777051713653,30.04,77696.17,1.17,-0.41572,0.00041,12.33542]
[1777051714159,30.04,77696.17,1.17,-0.41572,0.00041,12.33542]
[1777051714245,30.04,77696.17,1.17,-0.41572,0.00041,12.33542]
[1777051714618,30.04,77699.23,1.17,-0.41447,0.00041,12.32736]
[1777051716086,30.04,77703.85,1.17,-0.41257,0.00041,12.31497]
[1777051721121,30.03,77705.19,1.17,-0.412,0.00041,12.31123]
[1777051726021,30.03,77703.79,1.17,-0.41257,0.00041,12.31495]
[1777051727717,30.02,77699.27,1.17,-0.41441,0.00041,12.327]
[1777051733204,30.02,77698.91,1.17,-0.41454,0.00041,12.32783]
[1777051736228,30.02,77698.83,1.17,-0.41457,0.00041,12.32801]
[1777051741171,30.01,77698.86,1.17,-0.41454,0.00041,12.32783]
[1777051741272,30.01,77698.23,1.17,-0.4148,0.00041,12.32947]
[1777051742187,30.01,77698.23,1.17,-0.4148,0.00041,12.32947]
[1777051742288,30.01,77698.61,1.17,-0.41464,0.00041,12.32845]
[1777051743303,30.01,77698.61,1.17,-0.41464,0.00041,12.32845]
[1777051743548,30.01,77698.59,1.17,-0.41464,0.00041,12.32848]
[1777051746370,30.01,77698.7,1.17,-0.41459,0.00041,12.32816]
[1777051746403,30.0,77700.04,1.17,-0.41404,0.00041,12.32458]
[1777051752038,30.0,77701.64,1.17,-0.41337,0.00041,12.32024]
[1777051755912,30.0,77700.99,1.17,-0.41363,0.00041,12.32191]
[1777051755971,30.0,77696.11,1.17,-0.41563,0.00041,12.3348]
[1777051756697,30.0,77696.11,1.17,-0.41563,0.00041,12.3348]
[1777051759530,29.99,77695.91,1.17,-0.41571,0.00041,12.33526]
[1777051759567,29.99,77695.91,1.17,-0.41571,0.00041,12.33526]
[1777051759735,29.99,77695.72,1.17,-0.41578,0.00041,12.33574]
[1777051760622,29.99,77695.72,1.17,-0.41578,0.00041,12.33574]
[1777051761004,29.99,77692.08,1.17,-0.41728,0.00041,12.34513]
[1777051763318,29.99,77689.64,1.17,-0.41828,0.00041,12.35129]
[1777051763989,29.99,77690.06,1.17,-0.4181,0.00041,12.35021]
[1777051765338,29.99,77689.96,1.17,-0.41814,0.00041,12.35044]
[1777051765352,29.99,77689.96,1.17,-0.41814,0.00041,12.35044]
[1777051765439,29.98,77690.14,1.17,-0.41806,0.00041,12.34996]
[1777051770481,29.98,77691.02,1.17,-0.41768,0.00041,12.34761]
[1777051775594,29.97,77691.99,1.17,-0.41722,0.00041,12.33767]
[1777051776873,29.97,77691.41,1.17,-0.41746,0.00041,12.33913]
[1777051776974,29.97,77678.22,1.17,-0.4229,0.00041,12.37168]
[1777051777610,29.97,77677.44,1.17,-0.42322,0.00041,12.37353]
[1777051782656,29.97,77678.29,1.17,-0.42287,0.00041,12.37147]
[1777051784292,29.97,77676.42,1.17,-0.42364,0.00041,12.37589]
[1777051784903,29.97,77676.32,1.17,-0.42368,0.00041,12.37611]
[1777051787004,29.96,77671.75,1.17,-0.42556,0.00041,12.38672]
[1777051787454,29.96,77671.75,1.17,-0.42556,0.00041,12.38672]
[1777051788068,29.96,77671.55,1.17,-0.42564,0.00041,12.38717]
[1777051793087,29.96,77670.99,1.17,-0.42587,0.00041,12.38841]
[1777051798269,29.96,77673.56,1.17,-0.4248,0.00041,12.38244]
[1777051803295,29.95,77675.81,1.17,-0.42386,0.00041,12.37714]
[1777051805794,29.95,77675.91,1.17,-0.42381,0.00041,12.37689]
[1777051805891,29.95,77675.91,1.17,-0.42381,0.00041,12.37689]
[1777051806012,29.95,77671.96,1.17,-0.42545,0.00041,12.38607]
[1777051811110,29.95,77673.69,1.17,-0.42473,0.00041,12.38207]
[1777051811450,29.95,77673.69,1.17,-0.42473,0.00041,12.38207]
[1777051811489,29.95,77673.69,1.17,-0.42473,0.00041,12.38207]
[1777051811520,29.95,77673.69,1.17,-0.42473,0.00041,12.38207]
[1777051811758,29.95,77673.73,1.17,-0.42471,0.00041,12.38197]
[1777051814782,29.95,77678.48,1.17,-0.42275,0.00041,12.37078]
[1777051819818,29.95,77677.15,1.17,-0.4233,0.00041,12.37395]
[1777051824852,29.95,77678.08,1.17,-0.42292,0.00041,12.37174]
[1777051830122,29.95,77678.12,1.17,-0.4229,0.00041,12.37165]
[1777051832911,29.95,77673.63,1.17,-0.42472,0.00041,12.37487]
[1777051833919,29.95,77669.68,1.17,-0.42636,0.00041,12.38394]
[1777051835929,29.95,77675.73,1.17,-0.42385,0.00041,12.36995]
[1777051837944,29.95,77666.38,1.17,-0.42772,0.00041,12.39135]
[1777051840965,29.95,77672.7,1.17,-0.4251,0.00041,12.37698]
[1777051845975,29.95,77673.67,1.17,-0.42469,0.00041,12.37471]
[1777051846825,29.95,77673.67,1.17,-0.42469,0.00041,12.37471]
[1777051847034,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847168,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847308,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847395,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847553,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847659,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847772,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847801,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847838,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847863,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051847923,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051848043,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051848131,29.95,77664.74,1.17,-0.42839,0.00042,12.39494]
[1777051848145,29.95,77679.81,1.17,-0.42214,0.00041,12.36014]
[1777051848243,29.95,77679.81,1.17,-0.42214,0.00041,12.36014]
[1777051849286,29.95,77678.97,1.17,-0.42249,0.00041,12.36216]
[1777051849297,29.95,77678.97,1.17,-0.42249,0.00041,12.36216]
[1777051849300,29.95,77678.97,1.17,-0.42249,0.00041,12.36216]
[1777051849782,29.95,77678.97,1.17,-0.42249,0.00041,12.36216]
[1777051850116,29.95,77678.97,1.17,-0.42249,0.00041,12.36216]
[1777051850129,29.95,77678.97,1.17,-0.42249,0.00041,12.36216]
[1777051850079,29.95,77680.0,1.17,-0.42207,0.00041,12.35968]
[1777051851145,29.95,77680.18,1.17,-0.42199,0.00041,12.35925]
[1777051855071,29.95,77673.63,1.17,-0.4247,0.00041,12.37477]
[1777051856073,29.95,77669.74,1.17,-0.42631,0.00041,12.38371]
[1777051861114,29.94,77673.98,1.17,-0.42455,0.00041,12.37392]
[1777051863123,29.94,77671.07,1.17,-0.42575,0.00041,12.38062]
[1777051865136,29.94,77674.69,1.17,-0.42425,0.00041,12.37222]
[1777051869503,29.94,77676.45,1.17,-0.42352,0.00041,12.36805]
[1777051869515,29.94,77676.45,1.17,-0.42352,0.00041,12.36805]
[1777051870256,29.94,77682.19,1.17,-0.42114,0.00041,12.35426]
[1777051871184,29.94,77676.19,1.17,-0.42362,0.00041,12.36866]
[1777051872188,29.94,77669.34,1.17,-0.42646,0.00041,12.38452]
[1777051877223,29.94,77664.18,1.17,-0.4286,0.00042,12.39602]
[1777051877995,29.94,77664.18,1.17,-0.4286,0.00042,12.39602]
[1777051878232,29.94,77667.68,1.17,-0.42715,0.00041,12.38822]
[1777051878994,29.94,77667.68,1.17,-0.42715,0.00041,12.38822]
[1777051879239,29.93,77679.85,1.17,-0.4221,0.00041,12.35987]
[1777051880248,29.93,77686.8,1.17,-0.41922,0.00041,12.34278]
[1777051880763,29.93,77686.8,1.17,-0.41922,0.00041,12.34278]
[1777051881253,29.93,77686.23,1.17,-0.41945,0.00041,12.34419]
[1777051883647,29.93,77686.93,1.17,-0.41916,0.00041,12.34242]
[1777051883704,29.93,77686.93,1.17,-0.41916,0.00041,12.34242]
[1777051883780,29.93,77686.93,1.17,-0.41916,0.00041,12.34242]
[1777051883807,29.93,77686.93,1.17,-0.41916,0.00041,12.34242]
[1777051883987,29.93,77686.93,1.17,-0.41916,0.00041,12.34242]
[1777051884007,29.93,77686.93,1.17,-0.41916,0.00041,12.34242]
[1777051884274,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051884807,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051884837,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051884890,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051885059,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051885089,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051885123,29.93,77688.74,1.17,-0.41842,0.00041,12.33787]
[1777051885279,29.93,77698.92,1.17,-0.41421,0.00041,12.31139]
[1777051886516,29.93,77701.15,1.17,-0.41329,0.00041,12.30542]
[1777051886525,29.93,77701.15,1.17,-0.41329,0.00041,12.30542]
[1777051886535,29.93,77701.15,1.17,-0.41329,0.00041,12.30542]
[1777051886607,29.93,77699.48,1.17,-0.41397,0.00041,12.30988]
[1777051891681,29.92,77699.96,1.17,-0.41372,0.00041,12.30109]
[1777051892648,29.92,77699.96,1.17,-0.41372,0.00041,12.30109]
[1777051892678,29.92,77699.96,1.17,-0.41372,0.00041,12.30109]
[1777051892888,29.92,77699.96,1.17,-0.41372,0.00041,12.30109]
[1777051892903,29.92,77699.78,1.17,-0.41379,0.00041,12.30156]
[1777051898374,29.92,77698.12,1.17,-0.41447,0.00041,12.30595]
[1777051901105,29.92,77700.65,1.17,-0.41342,0.00041,12.29919]
[1777051901140,29.92,77700.65,1.17,-0.41342,0.00041,12.29919]
[1777051901206,29.92,77702.85,1.17,-0.41252,0.00041,12.29324]
[1777051903024,29.92,77702.74,1.17,-0.41256,0.00041,12.29353]
[1777051903067,29.92,77702.74,1.17,-0.41256,0.00041,12.29353]
[1777051903125,29.92,77702.09,1.17,-0.41283,0.00041,12.29529]
[1777051906736,29.92,77700.82,1.17,-0.41335,0.00041,12.29873]
[1777051906800,29.92,77700.82,1.17,-0.41335,0.00041,12.29873]
[1777051906837,29.92,77703.86,1.17,-0.4121,0.00041,12.29048]
[1777051911855,29.92,77704.17,1.17,-0.41197,0.00041,12.28964]
[1777051913219,29.92,77704.17,1.17,-0.41197,0.00041,12.28964]
[1777051913618,29.92,77704.45,1.17,-0.41186,0.00041,12.28887]
[1777051913697,29.92,77704.45,1.17,-0.41186,0.00041,12.28887]
[1777051913811,29.92,77704.45,1.17,-0.41186,0.00041,12.28887]
[1777051913842,29.92,77704.45,1.17,-0.41186,0.00041,12.28887]
[1777051915241,29.92,77690.79,1.17,-0.41749,0.00041,12.32506]
[1777051917329,29.92,77690.41,1.17,-0.41765,0.00041,12.32601]
[1777051917377,29.92,77690.41,1.17,-0.41765,0.00041,12.32601]
[1777051918013,29.92,77674.66,1.17,-0.42417,0.00041,12.36459]
[1777051918512,29.92,77674.66,1.17,-0.42417,0.00041,12.36458]
[1777051919357,29.92,77674.66,1.17,-0.42417,0.00041,12.36458]
[1777051920222,29.92,77673.06,1.17,-0.42483,0.00041,12.36831]
[1777051920734,29.92,77673.06,1.17,-0.42483,0.00041,12.36831]
[1777051920745,29.92,77673.06,1.17,-0.42483,0.00041,12.36831]
[1777051920847,29.91,77673.5,1.17,-0.42464,0.00041,12.36727]
[1777051922723,29.91,77674.23,1.17,-0.42434,0.00041,12.36555]
[1777051923254,29.91,77674.34,1.17,-0.42429,0.00041,12.36528]
[1777051928426,29.91,77674.4,1.17,-0.42426,0.00041,12.36511]
[1777051933522,29.91,77676.13,1.17,-0.42353,0.00041,12.36099]
[1777051938540,29.9,77679.01,1.17,-0.42233,0.00041,12.35407]
[1777051940303,29.9,77688.43,1.17,-0.41843,0.00041,12.33079]
[1777051945440,29.9,77688.92,1.17,-0.41822,0.00041,12.32953]
[1777051949823,29.9,77690.05,1.17,-0.41775,0.00041,12.32664]
[1777051950308,29.9,77690.05,1.17,-0.41775,0.00041,12.32664]
[1777051950193,29.9,77688.72,1.17,-0.4183,0.00041,12.33002]
[1777051950741,29.9,77688.62,1.17,-0.41834,0.00041,12.33027]
[1777051951744,29.9,77684.98,1.17,-0.41981,0.00041,12.33202]
[1777051955772,29.9,77681.91,1.17,-0.42107,0.00041,12.33956]
[1777051961236,29.89,77682.25,1.17,-0.42093,0.00041,12.33869]
[1777051961333,29.89,77678.14,1.17,-0.42263,0.00042,12.34864]
[1777051962046,29.89,77678.14,1.17,-0.42263,0.00042,12.34864]
[1777051962280,29.89,77671.8,1.17,-0.42526,0.00042,12.36355]
[1777051964371,29.89,77668.29,1.17,-0.42672,0.00042,12.37157]
[1777051965333,29.89,77663.24,1.17,-0.42881,0.00042,12.38281]
[1777051966104,29.89,77663.24,1.17,-0.42881,0.00042,12.38281]
[1777051966141,29.89,77663.24,1.17,-0.42881,0.00042,12.38281]
[1777051966173,29.89,77663.24,1.17,-0.42881,0.00042,12.38281]
[1777051966180,29.89,77663.24,1.17,-0.42881,0.00042,12.38281]
[1777051966241,29.89,77660.03,1.17,-0.43015,0.00042,12.38979]
[1777051966454,29.89,77660.03,1.17,-0.43015,0.00042,12.38979]
[1777051967075,29.89,77660.03,1.17,-0.43015,0.00042,12.38979]
[1777051967279,29.89,77657.49,1.17,-0.43121,0.00042,12.39521]
[1777051968181,29.89,77657.49,1.17,-0.43121,0.00042,12.39521]
[1777051968271,29.89,77653.93,1.17,-0.43269,0.00042,12.40266]
[1777051969264,29.89,77653.93,1.17,-0.43269,0.00042,12.40266]
[1777051969279,29.89,77653.93,1.17,-0.43269,0.00042,12.40266]
[1777051969328,29.89,77651.38,1.17,-0.43375,0.00042,12.40788]
[1777051971253,29.89,77651.01,1.17,-0.43391,0.00042,12.40863]
[1777051971278,29.89,77646.39,1.17,-0.43584,0.00042,12.41787]
[1777051971742,29.89,77646.39,1.17,-0.43584,0.00042,12.41787]
[1777051972189,29.89,77646.39,1.17,-0.43584,0.00042,12.41787]
[1777051972232,29.89,77646.39,1.17,-0.43584,0.00042,12.41787]
[1777051972241,29.89,77646.39,1.17,-0.43584,0.00042,12.41787]
[1777051972343,29.89,77646.39,1.17,-0.43584,0.00042,12.41787]
[1777051972308,29.89,77637.24,1.17,-0.43966,0.00042,12.4353]
[1777051972989,29.89,77623.97,1.17,-0.44522,0.00042,12.45855]
[1777051973574,29.89,77623.97,1.17,-0.44522,0.00042,12.45855]
[1777051974352,29.89,77620.67,1.17,-0.44661,0.00042,12.46397]
[1777051975256,29.89,77616.78,1.17,-0.44824,0.00042,12.47015]
[1777051976290,29.89,77616.78,1.17,-0.44824,0.00042,12.47015]
[1777051976354,29.89,77616.78,1.17,-0.44824,0.00042,12.47015]
[1777051976365,29.89,77616.07,1.17,-0.44854,0.00042,12.47125]
[1777051976737,29.89,77616.07,1.17,-0.44854,0.00042,12.47125]
[1777051976830,29.89,77616.07,1.17,-0.44854,0.00042,12.47125]
[1777051978334,29.89,77616.07,1.17,-0.44854,0.00042,12.47125]
[1777051978950,29.89,77615.55,1.17,-0.44876,0.00042,12.47206]
[1777051979523,29.89,77615.55,1.17,-0.44876,0.00042,12.47206]
[1777051979957,29.89,77616.35,1.17,-0.44842,0.00042,12.47081]
[1777051984991,29.89,77617.03,1.17,-0.44813,0.00042,12.46975]
[1777051990029,29.89,77614.49,1.17,-0.4492,0.00042,12.4737]
[1777051991838,29.89,77613.92,1.17,-0.44944,0.00042,12.47457]
[1777051992271,29.89,77613.92,1.17,-0.44944,0.00042,12.47457]
[1777051992329,29.89,77612.15,1.17,-0.45019,0.00042,12.47724]
[1777051994394,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051994734,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051994742,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051994780,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051994863,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051994900,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051995069,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051995141,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051995272,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051995350,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051995402,29.89,77599.01,1.17,-0.45572,0.00042,12.49573]
[1777051995373,29.89,77595.06,1.17,-0.45738,0.00042,12.50082]
[1777051995441,29.89,77595.06,1.17,-0.45738,0.00042,12.50082]
[1777051995498,29.89,77595.06,1.17,-0.45738,0.00042,12.50082]
[1777051996073,29.89,77595.24,1.17,-0.45731,0.00042,12.50059]
[1777051996542,29.89,77595.24,1.17,-0.45731,0.00042,12.50059]
[1777051996770,29.89,77595.24,1.17,-0.45731,0.00042,12.50059]
[1777051996784,29.89,77595.24,1.17,-0.45731,0.00042,12.50059]
[1777051997324,29.9,77591.69,1.17,-0.4588,0.00042,12.50498]
[1777052002369,29.9,77593.19,1.17,-0.45817,0.00042,12.50316]
[1777052002650,29.9,77593.19,1.17,-0.45817,0.00042,12.50316]
[1777052003141,29.9,77593.19,1.17,-0.45817,0.00042,12.50316]
[1777052003242,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052003651,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052004121,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052004199,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052004448,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052004686,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052004751,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052004759,29.9,77546.21,1.17,-0.47801,0.00042,12.54561]
[1777052005166,29.9,77553.03,1.17,-0.47512,0.00042,12.54137]
[1777052006897,29.9,77553.03,1.17,-0.47512,0.00042,12.54137]
[1777052006945,29.9,77553.03,1.17,-0.47512,0.00042,12.54137]
[1777052007156,29.9,77551.26,1.17,-0.47587,0.00042,12.54254]
[1777052008075,29.9,77551.26,1.17,-0.47587,0.00042,12.54254]
[1777052008177,29.9,77553.38,1.17,-0.47498,0.00042,12.54114]
[1777052013203,29.9,77549.84,1.17,-0.47646,0.00042,12.53619]
[1777052016402,29.91,77548.06,1.17,-0.47722,0.00042,12.53728]
[1777052017438,29.91,77551.74,1.17,-0.47566,0.00042,12.53498]
[1777052019376,29.91,77554.57,1.17,-0.47446,0.00042,12.53308]
[1777052020287,29.91,77557.51,1.17,-0.47322,0.00042,12.53099]
[1777052023440,29.91,77554.58,1.17,-0.47446,0.00042,12.53308]
[1777052025319,29.91,77551.77,1.17,-0.47565,0.00042,12.53496]
[1777052029446,29.91,77545.91,1.17,-0.47813,0.00042,12.53854]
[1777052030385,29.91,77542.29,1.17,-0.47966,0.00042,12.54051]
[1777052031434,29.91,77542.29,1.17,-0.47966,0.00042,12.54051]
[1777052032009,29.91,77542.29,1.17,-0.47966,0.00042,12.54051]
[1777052032507,29.91,77535.72,1.17,-0.48244,0.00042,12.5436]
[1777052032772,29.91,77535.72,1.17,-0.48244,0.00042,12.5436]
[1777052032796,29.91,77535.72,1.17,-0.48244,0.00042,12.5436]
[1777052033368,29.91,77517.79,1.17,-0.49004,0.00042,12.54895]
[1777052033641,29.91,77517.79,1.17,-0.49004,0.00042,12.54895]
[1777052033891,29.91,77517.79,1.17,-0.49004,0.00042,12.54895]
[1777052034374,29.91,77523.28,1.17,-0.48771,0.00042,12.54779]
[1777052035008,29.91,77523.28,1.17,-0.48771,0.00042,12.54779]
[1777052035440,29.91,77523.28,1.17,-0.48771,0.00042,12.54779]
[1777052035466,29.91,77529.12,1.17,-0.48524,0.00042,12.5461]
[1777052037400,29.91,77533.55,1.17,-0.48336,0.00042,12.54449]
[1777052039415,29.91,77519.92,1.17,-0.48913,0.00042,12.54855]
[1777052040425,29.91,77520.17,1.17,-0.48903,0.00042,12.5485]
[1777052042438,29.91,77522.99,1.17,-0.48783,0.00042,12.54786]
[1777052044450,29.91,77535.64,1.17,-0.48247,0.00042,12.54363]
[1777052045452,29.91,77535.64,1.17,-0.48247,0.00042,12.54363]
[1777052045459,29.91,77540.52,1.17,-0.48041,0.00042,12.5414]
[1777052050331,29.91,77543.99,1.17,-0.47894,0.00042,12.5396]
[1777052051164,29.91,77543.99,1.17,-0.47894,0.00042,12.5396]
[1777052051243,29.91,77543.99,1.17,-0.47894,0.00042,12.5396]
[1777052051355,29.91,77543.99,1.17,-0.47894,0.00042,12.5396]
[1777052051402,29.91,77543.99,1.17,-0.47894,0.00042,12.5396]
[1777052051375,29.91,77543.8,1.17,-0.47902,0.00042,12.53971]
[1777052051969,29.91,77543.8,1.17,-0.47902,0.00042,12.53971]
[1777052052102,29.91,77543.8,1.17,-0.47902,0.00042,12.53971]
[1777052052128,29.91,77543.8,1.17,-0.47902,0.00042,12.53971]
[1777052052266,29.91,77543.8,1.17,-0.47902,0.00042,12.53971]
[1777052052367,29.91,77548.28,1.17,-0.47712,0.00042,12.53715]
[1777052053418,29.91,77548.28,1.17,-0.47712,0.00042,12.53715]
[1777052053451,29.91,77548.28,1.17,-0.47712,0.00042,12.53715]
[1777052053489,29.91,77548.28,1.17,-0.47712,0.00042,12.53715]
[1777052053463,29.9,77534.03,1.17,-0.48316,0.00042,12.5443]
[1777052053523,29.9,77534.03,1.17,-0.48316,0.00042,12.5443]
[1777052053543,29.9,77534.03,1.17,-0.48316,0.00042,12.5443]
[1777052053617,29.9,77534.03,1.17,-0.48316,0.00042,12.5443]
[1777052053691,29.9,77534.03,1.17,-0.48316,0.00042,12.5443]
[1777052053792,29.9,77523.24,1.17,-0.48773,0.00042,12.5478]
[1777052054810,29.9,77521.95,1.17,-0.48827,0.00042,12.54811]
[1777052055517,29.9,77521.95,1.17,-0.48827,0.00042,12.54811]
[1777052056399,29.9,77522.4,1.17,-0.48808,0.00042,12.54801]
[1777052057103,29.9,77522.4,1.17,-0.48808,0.00042,12.54801]
[1777052057468,29.9,77514.99,1.17,-0.49122,0.00042,12.54937]
[1777052058345,29.9,77506.77,1.17,-0.49471,0.00042,12.54997]
[1777052059445,29.9,77495.76,1.17,-0.49938,0.00042,12.54928]
[1777052060443,29.89,77491.24,1.17,-0.5013,0.00042,12.5485]
[1777052065288,29.88,77487.78,1.17,-0.50277,0.00042,12.5477]
[1777052066102,29.88,77487.78,1.17,-0.50277,0.00042,12.5477]
[1777052066456,29.88,77485.04,1.17,-0.50393,0.00042,12.54695]
[1777052068425,29.88,77488.92,1.17,-0.50228,0.00042,12.54798]
[1777052069454,29.88,77493.08,1.17,-0.50052,0.00042,12.54885]
[1777052074507,29.86,77490.03,1.17,-0.50182,0.00042,12.54099]
[1777052078415,29.86,77493.04,1.17,-0.50054,0.00043,12.54159]
[1777052082483,29.85,77490.25,1.17,-0.50173,0.00043,12.54104]
[1777052087497,29.84,77491.74,1.17,-0.5011,0.00043,12.54135]
[1777052090446,29.84,77493.38,1.17,-0.5004,0.00043,12.54165]
[1777052090495,29.83,77493.87,1.17,-0.50019,0.00043,12.54174]
[1777052091479,29.83,77500.16,1.17,-0.49752,0.00043,12.54252]
[1777052092445,29.83,77509.76,1.17,-0.49343,0.00043,12.54261]
[1777052095326,29.83,77508.74,1.17,-0.49387,0.00043,12.54266]
[1777052095494,29.83,77504.81,1.17,-0.49554,0.00043,12.54273]
[1777052096398,29.83,77504.81,1.17,-0.49554,0.00043,12.54273]
[1777052096421,29.83,77503.78,1.17,-0.49598,0.00043,12.54271]
[1777052098405,29.82,77501.61,1.17,-0.4969,0.00043,12.54261]
[1777052098467,29.82,77501.85,1.17,-0.4968,0.00043,12.54263]
[1777052103470,29.81,77501.66,1.17,-0.49688,0.00043,12.54262]
[1777052104392,29.81,77496.88,1.17,-0.49892,0.00043,12.54218]
[1777052105532,29.81,77503.35,1.17,-0.49616,0.00043,12.54269]
[1777052106491,29.81,77516.31,1.17,-0.49065,0.00043,12.54192]
[1777052107431,29.81,77516.34,1.17,-0.49063,0.00043,12.54192]
[1777052108565,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052108630,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052108689,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052108879,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052109030,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052109101,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052109153,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052109307,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052109364,29.8,77518.73,1.17,-0.48962,0.00043,12.54151]
[1777052109409,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052109588,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052109699,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052109796,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052109875,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110016,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110094,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110236,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110275,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110431,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110489,29.8,77529.7,1.17,-0.48495,0.00043,12.53861]
[1777052110512,29.8,77535.76,1.17,-0.48237,0.00043,12.53627]
[1777052110633,29.8,77535.76,1.17,-0.48237,0.00043,12.53627]
[1777052110696,29.8,77535.76,1.17,-0.48237,0.00043,12.53627]
[1777052110854,29.8,77535.76,1.17,-0.48237,0.00043,12.53627]
[1777052110974,29.8,77535.76,1.17,-0.48237,0.00043,12.53627]
[1777052111466,29.8,77535.76,1.17,-0.48237,0.00043,12.53627]
[1777052111527,29.8,77540.14,1.17,-0.48051,0.00043,12.53425]
[1777052111619,29.8,77540.14,1.17,-0.48051,0.00043,12.53425]
[1777052112490,29.8,77542.32,1.17,-0.47958,0.00042,12.53314]
[1777052114555,29.8,77547.01,1.17,-0.47759,0.00042,12.53053]
[1777052117305,29.8,77552.2,1.17,-0.47538,0.00042,12.52728]
[1777052122518,29.79,77552.64,1.17,-0.47519,0.00042,12.52698]
[1777052123552,29.79,77553.82,1.17,-0.47469,0.00042,12.52617]
[1777052124751,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125054,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125112,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125232,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125286,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125442,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125473,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125504,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125535,29.79,77555.28,1.17,-0.47407,0.00042,12.52515]
[1777052125543,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052125593,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052125623,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052125736,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052125809,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052125939,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126028,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126157,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126240,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126364,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126416,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126563,29.79,77567.96,1.17,-0.46869,0.00042,12.51504]
[1777052126465,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052126590,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052126767,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052127038,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052127891,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052127938,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052128000,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052128069,29.79,77576.14,1.17,-0.46521,0.00042,12.5073]
[1777052128223,29.78,77569.32,1.17,-0.4681,0.00042,12.51381]
[1777052129498,29.78,77569.32,1.17,-0.4681,0.00042,12.51381]
[1777052129546,29.78,77562.0,1.17,-0.47121,0.00042,12.52007]
[1777052132062,29.78,77555.86,1.17,-0.4738,0.00043,12.51746]
[1777052134403,29.78,77560.3,1.17,-0.47192,0.00042,12.51413]
[1777052136090,29.78,77564.77,1.17,-0.47001,0.00042,12.5105]
[1777052137096,29.78,77572.86,1.17,-0.46658,0.00042,12.50321]
[1777052139351,29.77,77571.51,1.17,-0.46715,0.00042,12.50449]
[1777052139418,29.77,77573.56,1.17,-0.46628,0.00042,12.50253]
[1777052144447,29.77,77573.44,1.17,-0.46633,0.00042,12.50264]
[1777052146503,29.77,77569.77,1.17,-0.46788,0.00042,12.50608]
[1777052149488,29.76,77566.09,1.17,-0.46944,0.00042,12.50935]
[1777052154514,29.76,77564.99,1.17,-0.46991,0.00043,12.51028]
[1777052155593,29.76,77558.81,1.17,-0.47253,0.00043,12.51525]
[1777052155893,29.76,77558.81,1.17,-0.47253,0.00043,12.51525]
[1777052156541,29.76,77556.59,1.17,-0.47348,0.00043,12.5169]
[1777052158488,29.75,77553.67,1.17,-0.47472,0.00043,12.51896]
[1777052163545,29.75,77554.54,1.17,-0.47434,0.00043,12.51835]
[1777052164566,29.75,77558.72,1.17,-0.47256,0.00043,12.5153]
[1777052169575,29.74,77557.46,1.17,-0.47309,0.00043,12.51623]
[1777052171509,29.74,77567.27,1.17,-0.46892,0.00043,12.50826]
[1777052174466,29.73,77566.93,1.17,-0.46906,0.00043,12.50856]
[1777052174672,29.73,77566.93,1.17,-0.46906,0.00043,12.50856]
[1777052175365,29.73,77566.93,1.17,-0.46906,0.00043,12.50855]
[1777052180444,29.73,77569.0,1.17,-0.46818,0.00043,12.5067]
[1777052185793,29.73,77567.78,1.17,-0.46869,0.00043,12.50779]
[1777052186519,29.73,77564.05,1.17,-0.47028,0.00043,12.51101]
[1777052187465,29.73,77559.03,1.17,-0.47242,0.00043,12.51503]
[1777052192484,29.72,77557.19,1.17,-0.47318,0.00043,12.50913]
[1777052195533,29.72,77560.58,1.17,-0.47174,0.00043,12.50654]
[1777052200540,29.72,77561.99,1.17,-0.47113,0.00043,12.50541]
[1777052205556,29.71,77563.24,1.17,-0.4706,0.00043,12.50438]
[1777052205624,29.71,77567.92,1.17,-0.4686,0.00043,12.50035]
[1777052206944,29.71,77569.8,1.17,-0.4678,0.00043,12.49865]
[1777052207590,29.71,77569.8,1.17,-0.4678,0.00043,12.49865]
[1777052208596,29.71,77577.47,1.17,-0.46454,0.00043,12.49117]
[1777052210613,29.71,77582.31,1.17,-0.46248,0.00043,12.48602]
[1777052211622,29.71,77585.76,1.17,-0.46101,0.00043,12.48214]
[1777052212289,29.71,77585.76,1.17,-0.46101,0.00043,12.48214]
[1777052212392,29.71,77585.76,1.17,-0.46101,0.00043,12.48214]
[1777052212602,29.71,77585.76,1.17,-0.46101,0.00043,12.48214]
[1777052212659,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052212828,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052212893,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052212953,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052213181,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052213254,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052213394,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052213471,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052213593,29.71,77598.74,1.17,-0.45549,0.00042,12.46605]
[1777052213631,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052213809,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052213860,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214020,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214071,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214230,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214279,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214435,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214576,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214635,29.71,77598.74,1.17,-0.45549,0.00042,12.46604]
[1777052214650,29.71,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052214724,29.71,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052214742,29.71,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052214839,29.71,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052214907,29.71,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052215059,29.71,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052215648,29.7,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052215693,29.7,77604.31,1.17,-0.45313,0.00042,12.4584]
[1777052216655,29.7,77603.65,1.17,-0.45341,0.00042,12.45933]
[1777052221687,29.7,77601.42,1.17,-0.45435,0.00042,12.46241]
[1777052222133,29.7,77601.42,1.17,-0.45435,0.00042,12.46241]
[1777052222694,29.7,77600.37,1.17,-0.4548,0.00042,12.46384]
[1777052224549,29.7,77601.66,1.17,-0.45425,0.00042,12.46208]
[1777052224555,29.7,77601.66,1.17,-0.45425,0.00042,12.46208]
[1777052224695,29.7,77605.92,1.17,-0.45244,0.00042,12.45611]
[1777052227507,29.7,77609.25,1.17,-0.45103,0.00042,12.45126]
[1777052228610,29.7,77609.25,1.17,-0.45103,0.00042,12.45126]
[1777052228696,29.71,77608.24,1.17,-0.45146,0.00042,12.45275]
[1777052229633,29.71,77611.68,1.17,-0.45001,0.00042,12.44763]
[1777052230403,29.71,77611.68,1.17,-0.45001,0.00042,12.44763]
[1777052230415,29.71,77611.68,1.17,-0.45001,0.00042,12.44763]
[1777052230501,29.71,77609.79,1.17,-0.45081,0.00042,12.45047]
[1777052232362,29.71,77598.72,1.17,-0.4555,0.00042,12.46607]
[1777052237674,29.7,77600.9,1.17,-0.45457,0.00042,12.46312]
[1777052243199,29.7,77602.03,1.17,-0.45409,0.00042,12.46157]
[1777052243297,29.7,77609.24,1.17,-0.45103,0.00042,12.45126]
[1777052248368,29.7,77603.34,1.17,-0.45354,0.00042,12.45975]
[1777052253056,29.7,77602.01,1.17,-0.45408,0.00042,12.45428]
[1777052253080,29.7,77602.01,1.17,-0.45408,0.00042,12.45428]
[1777052253689,29.7,77600.06,1.17,-0.4549,0.00042,12.45694]
[1777052253789,29.7,77600.06,1.17,-0.4549,0.00042,12.45694]
[1777052254307,29.7,77589.1,1.17,-0.45956,0.00043,12.47089]
[1777052255564,29.7,77582.81,1.17,-0.46223,0.00043,12.47813]
[1777052258283,29.7,77580.43,1.17,-0.46324,0.00043,12.48072]
[1777052258289,29.7,77580.43,1.17,-0.46324,0.00043,12.48072]
[1777052258650,29.7,77578.54,1.17,-0.46405,0.00043,12.48272]
[1777052263722,29.69,77577.9,1.17,-0.46432,0.00043,12.48338]
[1777052267291,29.69,77577.58,1.17,-0.46445,0.00043,12.48371]
[1777052267538,29.69,77577.87,1.17,-0.46433,0.00043,12.48341]
[1777052272551,29.69,77576.75,1.17,-0.4648,0.00043,12.48455]
[1777052272826,29.69,77576.75,1.17,-0.4648,0.00043,12.48455]
[1777052272865,29.69,77576.75,1.17,-0.4648,0.00043,12.48455]
[1777052272921,29.69,77576.75,1.17,-0.4648,0.00043,12.48455]
[1777052273642,29.69,77571.14,1.17,-0.46719,0.00043,12.49006]
[1777052274744,29.69,77566.51,1.17,-0.46917,0.00043,12.49426]
[1777052276671,29.68,77562.27,1.17,-0.47097,0.00043,12.49784]
[1777052278736,29.68,77559.15,1.17,-0.4723,0.00043,12.50031]
[1777052279485,29.68,77559.15,1.17,-0.4723,0.00043,12.50031]
[1777052279756,29.68,77559.06,1.17,-0.47234,0.00043,12.50038]
[1777052279816,29.68,77559.06,1.17,-0.47234,0.00043,12.50038]
[1777052280134,29.68,77559.06,1.17,-0.47234,0.00043,12.50038]
[1777052281557,29.68,77555.47,1.17,-0.47387,0.00043,12.50305]
[1777052285932,29.68,77556.21,1.17,-0.47356,0.00043,12.50251]
[1777052285958,29.68,77556.21,1.17,-0.47356,0.00043,12.50251]
[1777052286160,29.68,77559.84,1.17,-0.47201,0.00043,12.49977]
[1777052287272,29.68,77563.16,1.17,-0.47059,0.00043,12.4971]
[1777052289672,29.68,77563.16,1.17,-0.47059,0.00043,12.4971]
[1777052289678,29.68,77563.16,1.17,-0.47059,0.00043,12.4971]
[1777052289761,29.68,77562.37,1.17,-0.47093,0.00043,12.49775]
[1777052293209,29.68,77555.55,1.17,-0.47384,0.00043,12.50299]
[1777052296519,29.68,77560.84,1.17,-0.47158,0.00043,12.49898]
[1777052299251,29.68,77564.56,1.17,-0.46999,0.00043,12.49593]
[1777052301302,29.68,77568.06,1.17,-0.4685,0.00043,12.49287]
[1777052306348,29.68,77561.92,1.17,-0.47112,0.00043,12.49812]
[1777052310700,29.68,77554.32,1.17,-0.47437,0.00043,12.50387]
[1777052312866,29.68,77553.6,1.17,-0.47466,0.00043,12.49709]
[1777052313669,29.69,77539.32,1.17,-0.48077,0.00043,12.5055]
[1777052314563,29.69,77538.01,1.17,-0.48133,0.00043,12.50612]
[1777052316204,29.69,77537.01,1.17,-0.48176,0.00043,12.50658]
[1777052316260,29.69,77537.01,1.17,-0.48176,0.00043,12.50658]
[1777052316417,29.69,77537.01,1.17,-0.48176,0.00043,12.50658]
[1777052317779,29.69,77537.01,1.17,-0.48176,0.00043,12.50658]
[1777052317787,29.69,77537.01,1.17,-0.48176,0.00043,12.50658]
[1777052318534,29.69,77536.19,1.17,-0.48211,0.00043,12.50695]
[1777052319723,29.69,77536.19,1.17,-0.48211,0.00043,12.50695]
[1777052319731,29.69,77536.19,1.17,-0.48211,0.00043,12.50695]
[1777052320447,29.69,77536.69,1.17,-0.4819,0.00043,12.50673]
[1777052322235,29.69,77535.35,1.17,-0.48247,0.00043,12.50732]
[1777052322240,29.69,77535.35,1.17,-0.48247,0.00043,12.50732]
[1777052322651,29.69,77533.15,1.17,-0.48341,0.00043,12.50822]
[1777052326488,29.69,77535.85,1.17,-0.48226,0.00043,12.5071]
[1777052328508,29.69,77543.6,1.17,-0.47894,0.00043,12.50329]
[1777052330517,29.69,77547.02,1.17,-0.47748,0.00043,12.50134]
[1777052335551,29.7,77547.22,1.17,-0.4774,0.00043,12.50122]
[1777052336558,29.7,77541.81,1.17,-0.47971,0.00043,12.50425]
[1777052340588,29.7,77544.66,1.17,-0.4785,0.00043,12.50271]
[1777052342606,29.7,77546.68,1.17,-0.47763,0.00043,12.50155]
[1777052342640,29.7,77554.58,1.17,-0.47426,0.00043,12.49643]
[1777052344535,29.71,77554.58,1.17,-0.47426,0.00043,12.49644]
[1777052344602,29.71,77553.42,1.17,-0.47476,0.00043,12.49724]
[1777052349648,29.71,77549.09,1.17,-0.47661,0.00043,12.50009]
[1777052353740,29.71,77554.74,1.17,-0.4742,0.00043,12.49633]
[1777052355691,29.71,77561.0,1.17,-0.47153,0.00043,12.49164]
[1777052360541,29.71,77559.86,1.17,-0.47201,0.00043,12.49253]
[1777052360749,29.71,77563.29,1.17,-0.47055,0.00043,12.48977]
[1777052365769,29.72,77562.94,1.17,-0.4707,0.00043,12.49007]
[1777052365763,29.71,77558.98,1.17,-0.47239,0.00043,12.49321]
[1777052366767,29.72,77555.53,1.17,-0.47386,0.00043,12.49578]
[1777052371768,29.72,77556.38,1.17,-0.4735,0.00043,12.49517]
[1777052373817,29.72,77553.22,1.17,-0.47484,0.00043,12.49012]
[1777052374847,29.72,77549.92,1.17,-0.47625,0.00043,12.4923]
[1777052377844,29.73,77555.4,1.17,-0.47391,0.00043,12.4886]
[1777052378851,29.73,77560.22,1.17,-0.47186,0.00043,12.48499]
[1777052379861,29.73,77562.99,1.17,-0.47067,0.00043,12.48276]
[1777052382881,29.73,77558.45,1.17,-0.47261,0.00043,12.48636]
[1777052383886,29.73,77554.96,1.17,-0.4741,0.00043,12.48892]
[1777052384727,29.73,77554.96,1.17,-0.4741,0.00043,12.48892]
[1777052384734,29.73,77554.96,1.17,-0.4741,0.00043,12.48892]
[1777052384828,29.73,77548.05,1.17,-0.47705,0.00043,12.49348]
[1777052385669,29.74,77542.33,1.17,-0.4795,0.00043,12.49673]
[1777052389328,29.74,77543.11,1.17,-0.47917,0.00043,12.49632]
[1777052389374,29.74,77540.24,1.17,-0.48039,0.00043,12.49781]
[1777052390572,29.74,77527.45,1.17,-0.48586,0.00043,12.503]
[1777052391364,29.74,77527.45,1.17,-0.48586,0.00043,12.503]
[1777052391459,29.74,77526.45,1.17,-0.48629,0.00043,12.50331]
[1777052393442,29.74,77524.72,1.17,-0.48703,0.00043,12.5038]
[1777052393455,29.74,77524.72,1.17,-0.48703,0.00043,12.5038]
[1777052393795,29.74,77523.69,1.17,-0.48747,0.00043,12.50408]
[1777052394789,29.73,77520.37,1.17,-0.48889,0.00043,12.50486]
[1777052396607,29.73,77522.11,1.17,-0.48814,0.00043,12.50447]
[1777052396617,29.73,77522.11,1.17,-0.48814,0.00043,12.50447]
[1777052396850,29.73,77523.36,1.17,-0.48761,0.00043,12.50416]
[1777052397424,29.73,77523.36,1.17,-0.48761,0.00043,12.50416]
[1777052397434,29.73,77523.36,1.17,-0.48761,0.00043,12.50416]
[1777052397502,29.74,77524.53,1.17,-0.48711,0.00043,12.50385]
[1777052401112,29.74,77530.77,1.17,-0.48444,0.00043,12.50188]
[1777052403597,29.74,77534.06,1.17,-0.48303,0.00043,12.50061]
[1777052408871,29.74,77532.99,1.17,-0.48349,0.00043,12.50104]
[1777052412192,29.75,77528.1,1.17,-0.48558,0.00043,12.50279]
[1777052418126,29.75,77528.17,1.17,-0.48556,0.00043,12.50277]
[1777052421255,29.75,77533.33,1.17,-0.48335,0.00043,12.50091]
[1777052422510,29.75,77533.33,1.17,-0.48335,0.00043,12.50091]
[1777052422573,29.75,77533.33,1.17,-0.48335,0.00043,12.50091]
[1777052422832,29.76,77537.09,1.17,-0.48175,0.00043,12.49931]
[1777052424620,29.76,77540.43,1.17,-0.48032,0.00043,12.49773]
[1777052425755,29.76,77540.43,1.17,-0.48032,0.00043,12.49773]
[1777052425808,29.76,77540.43,1.17,-0.48032,0.00043,12.49773]
[1777052427293,29.76,77545.19,1.17,-0.47829,0.00043,12.49518]
[1777052430125,29.76,77545.16,1.17,-0.4783,0.00043,12.4952]
[1777052430575,29.76,77546.83,1.17,-0.47759,0.00043,12.49423]
[1777052434849,29.76,77549.08,1.17,-0.47662,0.00043,12.48558]
[1777052440038,29.76,77548.89,1.17,-0.4767,0.00043,12.4857]
[1777052444515,29.76,77549.41,1.17,-0.47648,0.00043,12.48538]
[1777052444533,29.76,77549.41,1.17,-0.47648,0.00043,12.48538]
[1777052444535,29.76,77549.41,1.17,-0.47648,0.00043,12.48538]
[1777052444860,29.76,77551.39,1.17,-0.47563,0.00043,12.48411]
[1777052445885,29.76,77558.16,1.17,-0.47275,0.00043,12.47934]
[1777052447376,29.76,77560.76,1.17,-0.47164,0.00043,12.47733]
[1777052447397,29.76,77560.76,1.17,-0.47164,0.00043,12.47733]
[1777052447945,29.76,77561.01,1.17,-0.47153,0.00043,12.47713]
[1777052452981,29.76,77558.92,1.17,-0.47242,0.00043,12.47876]
[1777052454852,29.76,77558.92,1.17,-0.47242,0.00043,12.47876]
[1777052454934,29.76,77559.0,1.17,-0.47239,0.00043,12.4787]
[1777052455041,29.76,77559.0,1.17,-0.47239,0.00043,12.4787]
[1777052455927,29.76,77563.7,1.17,-0.47039,0.00043,12.47495]
[1777052458017,29.76,77564.5,1.17,-0.47005,0.00043,12.47428]
[1777052458039,29.76,77564.5,1.17,-0.47005,0.00043,12.47428]
[1777052458882,29.76,77564.47,1.17,-0.47006,0.00043,12.4743]
[1777052462840,29.76,77569.04,1.17,-0.46811,0.00043,12.47029]
[1777052467953,29.75,77568.1,1.17,-0.4685,0.00043,12.47113]
[1777052468928,29.75,77562.25,1.17,-0.471,0.00043,12.47612]
[1777052474406,29.75,77563.56,1.17,-0.47044,0.00043,12.47505]
[1777052475860,29.76,77571.18,1.17,-0.46719,0.00043,12.4683]
[1777052476978,29.76,77576.75,1.17,-0.46482,0.00043,12.46285]
[1777052477135,29.76,77576.75,1.17,-0.46482,0.00043,12.46285]
[1777052477991,29.75,77578.77,1.17,-0.46396,0.00043,12.46076]
[1777052478742,29.75,77578.77,1.17,-0.46396,0.00043,12.46076]
[1777052478852,29.75,77579.16,1.17,-0.46379,0.00043,12.46034]
[1777052484592,29.74,77578.6,1.17,-0.46401,0.00043,12.46089]
[1777052489626,29.73,77580.69,1.17,-0.46312,0.00043,12.45866]
[1777052493019,29.73,77580.5,1.17,-0.46317,0.00043,12.45154]
[1777052493063,29.73,77580.5,1.17,-0.46317,0.00043,12.45154]
[1777052493658,29.73,77584.12,1.17,-0.46163,0.00043,12.44755]
[1777052498229,29.72,77583.11,1.17,-0.46205,0.00043,12.44865]
[1777052498237,29.72,77583.11,1.17,-0.46205,0.00043,12.44865]
[1777052498939,29.72,77583.04,1.17,-0.46208,0.00043,12.44872]
[1777052500165,29.71,77582.79,1.17,-0.46218,0.00043,12.44899]
[1777052500707,29.71,77582.79,1.17,-0.46218,0.00043,12.44899]
[1777052501715,29.71,77576.54,1.17,-0.46485,0.00043,12.45564]
[1777052506747,29.71,77577.1,1.17,-0.46461,0.00043,12.45506]
[1777052509769,29.7,77572.9,1.17,-0.46639,0.00043,12.45923]
[1777052510776,29.7,77569.78,1.17,-0.46772,0.00043,12.46218]
[1777052514032,29.7,77568.87,1.17,-0.46811,0.00043,12.46301]
[1777052514912,29.7,77568.92,1.17,-0.46809,0.00043,12.46297]
[1777052520021,29.7,77566.42,1.17,-0.46915,0.00043,12.46519]
[1777052524506,29.69,77564.53,1.17,-0.46996,0.00043,12.46682]
[1777052524515,29.69,77564.53,1.17,-0.46996,0.00043,12.46682]
[1777052524876,29.69,77564.53,1.17,-0.46996,0.00043,12.46682]
[1777052525883,29.69,77561.6,1.17,-0.47121,0.00043,12.46924]
[1777052531925,29.69,77561.26,1.17,-0.47136,0.00043,12.46951]
[1777052532932,29.69,77564.82,1.17,-0.46983,0.00043,12.46657]
[1777052533939,29.69,77572.66,1.17,-0.46648,0.00043,12.45943]
[1777052538974,29.69,77572.14,1.17,-0.4667,0.00043,12.45994]
[1777052544013,29.69,77573.1,1.17,-0.4663,0.00043,12.45901]
[1777052549049,29.69,77572.68,1.17,-0.46648,0.00043,12.45942]
[1777052552662,29.7,77573.13,1.17,-0.46627,0.00043,12.45168]
[1777052552809,29.7,77573.13,1.17,-0.46627,0.00043,12.45168]
[1777052553079,29.7,77573.45,1.17,-0.46613,0.00043,12.45137]
[1777052554083,29.69,77576.9,1.17,-0.46466,0.00043,12.44791]
[1777052555091,29.69,77582.11,1.17,-0.46243,0.00043,12.44236]
[1777052560127,29.69,77579.0,1.17,-0.46375,0.00043,12.4457]
[1777052562139,29.69,77585.96,1.17,-0.46078,0.00043,12.438]
[1777052563147,29.69,77589.36,1.17,-0.45933,0.00043,12.43398]
[1777052565425,29.69,77590.21,1.17,-0.45897,0.00043,12.43295]
[1777052565494,29.69,77590.21,1.17,-0.45897,0.00043,12.43295]
[1777052565763,29.69,77595.41,1.17,-0.45675,0.00043,12.42643]
[1777052567010,29.69,77595.41,1.17,-0.45675,0.00043,12.42643]
[1777052567108,29.69,77602.97,1.17,-0.45353,0.00043,12.41626]
[1777052568030,29.69,77607.98,1.17,-0.45139,0.00043,12.40908]
[1777052568203,29.69,77607.98,1.17,-0.45139,0.00043,12.40908]
[1777052569051,29.69,77602.77,1.17,-0.45361,0.00043,12.41654]
[1777052572081,29.69,77597.8,1.17,-0.45573,0.00043,12.4233]
[1777052577379,29.68,77596.13,1.17,-0.45644,0.00043,12.42549]
[1777052582405,29.68,77597.23,1.17,-0.45597,0.00043,12.42404]
[1777052584076,29.68,77605.19,1.17,-0.45257,0.00043,12.4131]
[1777052585136,29.68,77612.37,1.17,-0.44952,0.00043,12.40246]
[1777052590150,29.68,77613.07,1.17,-0.44922,0.00043,12.40139]
[1777052591624,29.68,77612.58,1.17,-0.44943,0.00043,12.40215]
[1777052591764,29.68,77614.33,1.17,-0.44869,0.00043,12.39944]
[1777052592905,29.68,77619.74,1.17,-0.44639,0.00042,12.3908]
[1777052595433,29.68,77616.18,1.17,-0.4479,0.00043,12.39653]
[1777052601352,29.68,77616.84,1.17,-0.44762,0.00043,12.39547]
[1777052601892,29.68,77611.8,1.17,-0.44976,0.00043,12.40333]
[1777052603074,29.68,77611.8,1.17,-0.44976,0.00043,12.40333]
[1777052603169,29.68,77611.73,1.17,-0.44979,0.00043,12.40343]
[1777052605168,29.68,77607.63,1.17,-0.45153,0.00043,12.40955]
[1777052610441,29.68,77608.71,1.17,-0.45107,0.00043,12.40795]
[1777052614174,29.68,77604.59,1.17,-0.4528,0.00043,12.40658]
[1777052614500,29.68,77604.59,1.17,-0.4528,0.00043,12.40658]
[1777052614956,29.68,77604.59,1.17,-0.4528,0.00043,12.40658]
[1777052615057,29.68,77602.41,1.17,-0.45372,0.00043,12.40965]
[1777052616987,29.68,77601.84,1.17,-0.45397,0.00043,12.41044]
[1777052617158,29.67,77600.95,1.17,-0.45435,0.00043,12.41167]
[1777052618678,29.67,77598.51,1.17,-0.45539,0.00043,12.41497]
[1777052618698,29.67,77598.51,1.17,-0.45539,0.00043,12.41497]
[1777052619120,29.67,77592.88,1.17,-0.45779,0.00043,12.42226]
[1777052624139,29.66,77592.3,1.17,-0.45802,0.00043,12.42295]
[1777052629197,29.65,77592.63,1.17,-0.45787,0.00043,12.4225]
[1777052630392,29.65,77592.66,1.17,-0.45786,0.00043,12.42246]
[1777052631221,29.65,77601.04,1.17,-0.45428,0.00043,12.41142]
[1777052631871,29.65,77601.04,1.17,-0.45428,0.00043,12.41142]
[1777052632075,29.65,77604.61,1.17,-0.45275,0.00043,12.40642]
[1777052636139,29.65,77601.32,1.17,-0.45416,0.00043,12.41104]
[1777052641140,29.65,77602.08,1.17,-0.45383,0.00043,12.41]
[1777052646682,29.65,77602.8,1.17,-0.45353,0.00043,12.40899]
[1777052651688,29.65,77602.62,1.17,-0.4536,0.00043,12.40925]
[1777052654147,29.65,77606.96,1.17,-0.45175,0.00043,12.40305]
[1777052655125,29.65,77612.16,1.17,-0.44954,0.00043,12.39527]
[1777052659167,29.66,77608.35,1.17,-0.45116,0.00043,12.40102]
[1777052664083,29.66,77605.06,1.17,-0.45257,0.00043,12.40582]
[1777052668052,29.66,77600.61,1.17,-0.45447,0.00043,12.41205]
[1777052673062,29.66,77600.52,1.17,-0.45448,0.00043,12.40484]
[1777052674240,29.66,77604.7,1.17,-0.4527,0.00043,12.399]
[1777052675271,29.66,77607.54,1.17,-0.45149,0.00043,12.39488]
[1777052680405,29.66,77607.58,1.17,-0.45147,0.00043,12.39483]
[1777052685450,29.66,77607.56,1.17,-0.45148,0.00043,12.39487]
[1777052690455,29.66,77605.91,1.17,-0.45219,0.00043,12.39728]
[1777052695669,29.66,77603.31,1.17,-0.4533,0.00043,12.40099]
[1777052700688,29.66,77604.0,1.17,-0.453,0.00043,12.40001]
[1777052704058,29.66,77604.04,1.17,-0.45299,0.00043,12.39996]
[1777052704211,29.66,77598.92,1.17,-0.45517,0.00043,12.40703]
[1777052708246,29.66,77611.75,1.17,-0.4497,0.00043,12.38861]
[1777052709293,29.66,77616.35,1.17,-0.44774,0.00043,12.38143]
[1777052711238,29.66,77623.4,1.17,-0.44474,0.00043,12.36984]
[1777052711775,29.66,77623.4,1.17,-0.44474,0.00043,12.36984]
[1777052712108,29.66,77623.4,1.17,-0.44474,0.00043,12.36984]
[1777052712209,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052712373,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052712512,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052712694,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052713091,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052713101,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052713219,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052713264,29.66,77624.48,1.17,-0.44428,0.00043,12.36801]
[1777052713214,29.66,77624.73,1.17,-0.44417,0.00043,12.36758]
[1777052713361,29.66,77624.73,1.17,-0.44417,0.00043,12.36758]
[1777052713643,29.66,77624.73,1.17,-0.44417,0.00043,12.36758]
[1777052713932,29.66,77624.73,1.17,-0.44417,0.00043,12.36758]
[1777052714253,29.66,77624.73,1.17,-0.44417,0.00043,12.36758]
[1777052714291,29.66,77624.73,1.17,-0.44417,0.00043,12.36758]
[1777052714210,29.66,77646.99,1.17,-0.43471,0.00042,12.326]
[1777052714476,29.66,77646.99,1.17,-0.43471,0.00042,12.326]
[1777052714533,29.66,77646.99,1.17,-0.43471,0.00042,12.326]
[1777052714546,29.66,77646.99,1.17,-0.43471,0.00042,12.326]
[1777052714554,29.66,77646.99,1.17,-0.43471,0.00042,12.326]
[1777052714677,29.66,77646.99,1.17,-0.43471,0.00042,12.326]
[1777052715215,29.66,77652.33,1.17,-0.43245,0.00042,12.315]
[1777052715990,29.66,77652.33,1.17,-0.43245,0.00042,12.315]
[1777052716223,29.66,77648.12,1.17,-0.43423,0.00042,12.32371]
[1777052716747,29.66,77648.12,1.17,-0.43423,0.00042,12.32371]
[1777052717309,29.66,77643.46,1.17,-0.43621,0.00042,12.33305]
[1777052718753,29.66,77643.46,1.17,-0.43621,0.00042,12.33305]
[1777052719242,29.66,77638.96,1.17,-0.43812,0.00042,12.34179]
[1777052720299,29.66,77634.31,1.17,-0.44009,0.00042,12.35052]
[1777052725584,29.66,77634.56,1.17,-0.43998,0.00042,12.35005]
[1777052728308,29.66,77631.14,1.17,-0.44144,0.00042,12.35629]
[1777052733345,29.66,77631.57,1.17,-0.44122,0.00043,12.34813]
[1777052734434,29.66,77628.28,1.17,-0.44262,0.00043,12.354]
[1777052736376,29.65,77624.9,1.17,-0.44406,0.00043,12.35987]
[1777052737629,29.65,77624.16,1.17,-0.44437,0.00043,12.36113]
[1777052737645,29.65,77624.16,1.17,-0.44437,0.00043,12.36113]
[1777052738379,29.65,77623.54,1.17,-0.44463,0.00043,12.36218]
[1777052741400,29.65,77619.65,1.17,-0.44629,0.00043,12.36866]
[1777052741896,29.65,77619.65,1.17,-0.44629,0.00043,12.36866]
[1777052741956,29.65,77619.65,1.17,-0.44629,0.00043,12.36866]
[1777052742407,29.65,77610.91,1.17,-0.45001,0.00043,12.38246]
[1777052743413,29.65,77606.38,1.17,-0.45194,0.00043,12.38918]
[1777052745884,29.65,77604.94,1.17,-0.45256,0.00043,12.39126]
[1777052745895,29.65,77604.94,1.17,-0.45256,0.00043,12.39126]
[1777052746408,29.65,77605.02,1.17,-0.45253,0.00043,12.39115]
[1777052751429,29.65,77606.49,1.17,-0.4519,0.00043,12.38902]
[1777052753124,29.65,77605.9,1.17,-0.45215,0.00043,12.38988]
[1777052753270,29.65,77606.14,1.17,-0.45205,0.00043,12.38953]
[1777052753615,29.65,77606.14,1.17,-0.45205,0.00043,12.38953]
[1777052754369,29.65,77607.4,1.17,-0.45151,0.00043,12.38769]
[1777052757267,29.65,77606.6,1.17,-0.45185,0.00043,12.38886]
[1777052757369,29.65,77606.06,1.17,-0.45208,0.00043,12.38965]
[1777052762443,29.65,77607.42,1.17,-0.4515,0.00043,12.38766]
[1777052767414,29.65,77607.14,1.17,-0.45162,0.00043,12.38807]
[1777052767585,29.65,77607.29,1.17,-0.45156,0.00043,12.38785]
[1777052773408,29.65,77608.03,1.17,-0.45124,0.00043,12.38677]
[1777052781274,29.65,77607.47,1.17,-0.45148,0.00043,12.38759]
[1777052783546,29.65,77607.25,1.17,-0.45157,0.00043,12.38791]
[1777052783701,29.65,77602.62,1.17,-0.45355,0.00043,12.39455]
[1777052785123,29.65,77593.17,1.17,-0.45759,0.00043,12.40713]
[1777052785992,29.65,77593.17,1.17,-0.45759,0.00043,12.40713]
[1777052785998,29.65,77593.17,1.17,-0.45759,0.00043,12.40713]
[1777052786350,29.64,77591.12,1.17,-0.45846,0.00043,12.40968]
[1777052791442,29.64,77593.1,1.17,-0.45761,0.00043,12.40718]
[1777052796600,29.63,77593.16,1.17,-0.45755,0.00043,12.39974]
[1777052801283,29.63,77586.61,1.17,-0.46035,0.00043,12.40772]
[1777052806296,29.62,77588.13,1.17,-0.45969,0.00043,12.4059]
[1777052810592,29.62,77587.03,1.17,-0.46016,0.00043,12.40719]
[1777052811377,29.62,77581.8,1.17,-0.4624,0.00043,12.41316]
[1777052811544,29.62,77581.8,1.17,-0.4624,0.00043,12.41316]
[1777052812442,29.62,77582.34,1.17,-0.46217,0.00043,12.41256]
[1777052813726,29.61,77583.79,1.17,-0.46155,0.00043,12.41092]
[1777052813742,29.61,77583.79,1.17,-0.46155,0.00043,12.41092]
[1777052814371,29.61,77583.63,1.17,-0.46161,0.00043,12.4111]
[1777052816201,29.61,77583.06,1.17,-0.46186,0.00043,12.41175]
[1777052816298,29.61,77583.06,1.17,-0.46186,0.00043,12.41174]
[1777052820055,29.61,77579.67,1.17,-0.46331,0.00043,12.41547]
[1777052822973,29.61,77574.72,1.17,-0.46543,0.00043,12.42061]
[1777052824987,29.61,77571.6,1.17,-0.46677,0.00043,12.42367]
[1777052825991,29.61,77568.54,1.17,-0.46809,0.00043,12.42654]
[1777052831032,29.6,77569.89,1.17,-0.4675,0.00043,12.42528]
[1777052836494,29.6,77572.23,1.17,-0.46649,0.00043,12.42304]
[1777052836511,29.6,77572.32,1.17,-0.46646,0.00043,12.42295]
[1777052837396,29.6,77572.32,1.17,-0.46645,0.00043,12.42295]
[1777052842632,29.59,77572.32,1.17,-0.46645,0.00043,12.42294]
[1777052848041,29.59,77571.98,1.17,-0.4666,0.00043,12.42326]
[1777052852318,29.59,77571.9,1.17,-0.46661,0.00043,12.41601]
[1777052852478,29.59,77569.92,1.17,-0.46746,0.00043,12.41789]
[1777052854272,29.59,77565.55,1.17,-0.46934,0.00043,12.42185]
[1777052856091,29.59,77565.55,1.17,-0.46934,0.00043,12.42185]
[1777052859084,29.59,77566.68,1.17,-0.46885,0.00043,12.42084]
[1777052864259,29.58,77567.79,1.17,-0.46837,0.00043,12.41984]
[1777052869293,29.58,77568.29,1.17,-0.46815,0.00043,12.41937]
[1777052870300,29.58,77583.01,1.17,-0.46182,0.00043,12.40434]
[1777052871307,29.58,77590.35,1.17,-0.45867,0.00043,12.39568]
[1777052871969,29.58,77590.35,1.17,-0.45867,0.00043,12.39568]
[1777052872335,29.58,77589.16,1.17,-0.45918,0.00043,12.39714]
[1777052877401,29.58,77587.95,1.17,-0.4597,0.00043,12.3986]
[1777052881812,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052881907,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052882084,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052882170,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052882242,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052882406,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052882486,29.58,77588.79,1.17,-0.45934,0.00043,12.3976]
[1777052882498,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052882627,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052882701,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052882843,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052882872,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883058,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883227,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883274,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883375,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883497,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883550,29.58,77592.83,1.17,-0.4576,0.00043,12.39259]
[1777052883475,29.58,77593.68,1.17,-0.45724,0.00043,12.3915]
[1777052883694,29.58,77593.68,1.17,-0.45724,0.00043,12.3915]
[1777052883728,29.58,77593.68,1.17,-0.45724,0.00043,12.3915]
[1777052883924,29.58,77593.68,1.17,-0.45724,0.00043,12.3915]
[1777052883956,29.58,77593.68,1.17,-0.45724,0.00043,12.3915]
[1777052883988,29.58,77593.68,1.17,-0.45724,0.00043,12.3915]
[1777052884401,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885067,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885072,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885074,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885088,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885134,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885146,29.58,77593.68,1.17,-0.45723,0.00043,12.39149]
[1777052885406,29.57,77593.47,1.17,-0.45732,0.00043,12.39175]
[1777052887296,29.57,77593.78,1.17,-0.45719,0.00043,12.39135]
[1777052887526,29.57,77593.82,1.17,-0.45717,0.00043,12.39129]
[1777052888874,29.57,77594.79,1.17,-0.45675,0.00043,12.39004]
[1777052889456,29.57,77594.79,1.17,-0.45675,0.00043,12.39004]
[1777052890216,29.57,77594.79,1.17,-0.45675,0.00043,12.39004]
[1777052890438,29.57,77594.79,1.17,-0.45675,0.00043,12.39004]
[1777052890564,29.57,77634.29,1.17,-0.43984,0.00043,12.32763]
[1777052890714,29.57,77634.29,1.17,-0.43984,0.00043,12.32763]
[1777052891125,29.57,77634.29,1.17,-0.43984,0.00043,12.32763]
[1777052891325,29.57,77634.29,1.17,-0.43984,0.00043,12.32763]
[1777052891450,29.57,77634.29,1.17,-0.43984,0.00043,12.32762]
[1777052891936,29.57,77634.29,1.17,-0.43984,0.00043,12.32762]
[1777052891976,29.57,77634.29,1.17,-0.43984,0.00043,12.32762]
[1777052892312,29.57,77634.29,1.17,-0.43984,0.00043,12.32762]
[1777052892361,29.57,77634.29,1.17,-0.43984,0.00043,12.32762]
[1777052892456,29.57,77635.8,1.17,-0.43919,0.00043,12.32479]
[1777052892762,29.57,77635.8,1.17,-0.43919,0.00043,12.32479]
[1777052893566,29.57,77634.93,1.17,-0.43956,0.00043,12.32642]
[1777052898510,29.56,77634.2,1.17,-0.43987,0.00043,12.32775]
[1777052898567,29.56,77634.2,1.17,-0.43987,0.00043,12.32775]
[1777052899504,29.56,77635.11,1.17,-0.43948,0.00043,12.32605]
[1777052900512,29.56,77645.17,1.17,-0.43519,0.00043,12.30648]
[1777052902541,29.56,77640.15,1.17,-0.43732,0.00043,12.31642]
[1777052906557,29.56,77636.63,1.17,-0.43882,0.00043,12.32316]
[1777052907584,29.56,77633.12,1.17,-0.44032,0.00043,12.32972]
[1777052912653,29.56,77632.55,1.17,-0.44053,0.00043,12.32335]
[1777052914554,29.55,77628.98,1.17,-0.44205,0.00043,12.32981]
[1777052919554,29.55,77628.42,1.17,-0.44228,0.00043,12.33079]
[1777052920489,29.55,77631.85,1.17,-0.44081,0.00043,12.32458]
[1777052922933,29.55,77630.28,1.17,-0.44148,0.00043,12.32743]
[1777052923583,29.55,77630.76,1.17,-0.44128,0.00043,12.32656]
[1777052928600,29.55,77630.33,1.17,-0.44146,0.00043,12.32732]
[1777052931856,29.54,77628.62,1.17,-0.44218,0.00043,12.33037]
[1777052932439,29.54,77628.62,1.17,-0.44218,0.00043,12.33037]
[1777052937502,29.54,77628.71,1.17,-0.44214,0.00043,12.33018]
[1777052942574,29.54,77629.2,1.17,-0.44192,0.00043,12.32928]
[1777052948172,29.53,77630.7,1.17,-0.44128,0.00043,12.32654]
[1777052953406,29.53,77629.83,1.17,-0.44164,0.00043,12.32809]
[1777052958288,29.53,77628.67,1.17,-0.44213,0.00043,12.33015]
[1777052958390,29.53,77628.89,1.17,-0.44204,0.00043,12.32975]
[1777052964361,29.52,77629.01,1.17,-0.44198,0.00043,12.32952]
[1777052964461,29.52,77624.91,1.17,-0.44374,0.00043,12.33674]
[1777052969685,29.52,77623.82,1.17,-0.4442,0.00043,12.33859]
[1777052975033,29.51,77620.71,1.17,-0.44549,0.00043,12.33645]
[1777052977766,29.51,77620.57,1.17,-0.44555,0.00043,12.33668]
[1777052978253,29.51,77618.03,1.17,-0.44664,0.00043,12.34087]
[1777052979750,29.51,77615.97,1.17,-0.44752,0.00043,12.34421]
[1777052979759,29.51,77615.97,1.17,-0.44752,0.00043,12.34421]
[1777052980523,29.51,77616.08,1.17,-0.44747,0.00043,12.34403]
[1777052985549,29.51,77617.65,1.17,-0.4468,0.00043,12.34147]
[1777052988827,29.51,77617.68,1.17,-0.44678,0.00043,12.34141]
[1777052989167,29.51,77612.03,1.17,-0.44921,0.00043,12.35042]
[1777052994177,29.51,77609.88,1.17,-0.45013,0.00043,12.35372]
[1777052999197,29.51,77611.83,1.17,-0.44929,0.00043,12.35072]
[1777053004234,29.5,77612.73,1.17,-0.4489,0.00043,12.34931]
[1777053007561,29.5,77613.45,1.17,-0.44859,0.00043,12.34818]
[1777053007653,29.5,77625.32,1.17,-0.4435,0.00043,12.32849]
[1777053008616,29.5,77640.34,1.17,-0.43706,0.00043,12.30069]
[1777053009043,29.5,77640.34,1.17,-0.43706,0.00043,12.30069]
[1777053009533,29.5,77646.01,1.17,-0.43464,0.00043,12.28936]
[1777053013248,29.5,77644.62,1.17,-0.43523,0.00043,12.29218]
[1777053013580,29.5,77643.88,1.17,-0.43555,0.00043,12.29367]
[1777053016649,29.5,77643.46,1.17,-0.43573,0.00043,12.29452]
[1777053016691,29.5,77642.88,1.17,-0.43598,0.00043,12.29568]
[1777053017670,29.5,77647.21,1.17,-0.43413,0.00043,12.28691]
[1777053018670,29.5,77650.06,1.17,-0.43291,0.00043,12.281]
[1777053019298,29.5,77650.06,1.17,-0.43291,0.00043,12.281]
[1777053019324,29.5,77650.06,1.17,-0.43291,0.00043,12.281]
[1777053019672,29.5,77657.07,1.17,-0.42992,0.00043,12.26597]
[1777053021624,29.5,77656.63,1.17,-0.43011,0.00043,12.26693]
[1777053021612,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053021829,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022010,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022160,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022268,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022297,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022329,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022487,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022516,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022550,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022579,29.5,77669.62,1.17,-0.42457,0.00043,12.23734]
[1777053022651,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053022783,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053022818,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053022986,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023058,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023232,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023281,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023490,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023575,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023586,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023593,29.5,77679.36,1.17,-0.42044,0.00042,12.2136]
[1777053023695,29.5,77680.0,1.17,-0.42017,0.00042,12.212]
[1777053024530,29.5,77680.0,1.17,-0.42017,0.00042,12.212]
[1777053024576,29.5,77680.0,1.17,-0.42017,0.00042,12.212]
[1777053024697,29.5,77680.0,1.17,-0.42017,0.00042,12.212]
[1777053024710,29.5,77680.0,1.17,-0.42017,0.00042,12.212]
[1777053024717,29.5,77680.0,1.17,-0.42017,0.00042,12.212]
[1777053024782,29.5,77680.78,1.17,-0.41983,0.00042,12.21004]
[1777053025655,29.5,77684.36,1.17,-0.41832,0.00042,12.20093]
[1777053025767,29.5,77684.36,1.17,-0.41832,0.00042,12.20093]
[1777053025778,29.5,77684.36,1.17,-0.41832,0.00042,12.20093]
[1777053026052,29.5,77684.36,1.17,-0.41832,0.00042,12.20093]
[1777053026396,29.5,77684.36,1.17,-0.41832,0.00042,12.20094]
[1777053026999,29.5,77684.36,1.17,-0.41832,0.00042,12.20094]
[1777053027011,29.5,77684.36,1.17,-0.41832,0.00042,12.20094]
[1777053027631,29.5,77688.8,1.17,-0.41644,0.00042,12.18939]
[1777053032641,29.5,77688.85,1.17,-0.41638,0.00042,12.1818]
[1777053034577,29.5,77682.62,1.17,-0.41902,0.00042,12.19796]
[1777053036711,29.5,77674.12,1.17,-0.42262,0.00042,12.21912]
[1777053037640,29.5,77674.12,1.17,-0.42262,0.00042,12.21912]
[1777053037691,29.5,77670.86,1.17,-0.42401,0.00043,12.22698]
[1777053039581,29.5,77667.69,1.17,-0.42535,0.00043,12.23442]
[1777053043617,29.5,77662.18,1.17,-0.42769,0.00043,12.24709]
[1777053048638,29.49,77660.41,1.17,-0.42844,0.00043,12.25103]
[1777053053908,29.49,77658.16,1.17,-0.42938,0.00043,12.25597]
[1777053055393,29.49,77658.09,1.17,-0.42941,0.00043,12.25611]
[1777053055397,29.49,77658.09,1.17,-0.42941,0.00043,12.25611]
[1777053055690,29.49,77658.09,1.17,-0.42941,0.00043,12.2561]
[1777053055921,29.49,77658.09,1.17,-0.42941,0.00043,12.2561]
[1777053056604,29.49,77658.09,1.17,-0.42941,0.00043,12.2561]
[1777053061648,29.48,77657.52,1.17,-0.42965,0.00043,12.25732]
[1777053064848,29.48,77656.9,1.17,-0.42991,0.00043,12.25867]
[1777053064863,29.48,77656.9,1.17,-0.42991,0.00043,12.25867]
[1777053065777,29.48,77649.43,1.17,-0.4331,0.00043,12.27468]
[1777053068704,29.48,77654.25,1.17,-0.43104,0.00043,12.26443]
[1777053073748,29.48,77654.03,1.17,-0.43113,0.00043,12.2649]
[1777053077764,29.48,77660.41,1.17,-0.42841,0.00043,12.25087]
[1777053078395,29.48,77660.41,1.17,-0.42841,0.00043,12.25087]
[1777053078463,29.48,77660.41,1.17,-0.42841,0.00043,12.25087]
[1777053078769,29.48,77664.72,1.17,-0.42657,0.00043,12.24106]
[1777053080790,29.48,77669.5,1.17,-0.42453,0.00043,12.22988]
[1777053085815,29.48,77671.18,1.17,-0.42382,0.00043,12.22587]
[1777053090854,29.48,77671.97,1.17,-0.42348,0.00043,12.22398]
[1777053095365,29.48,77672.21,1.17,-0.42334,0.00043,12.21595]
[1777053095467,29.48,77671.44,1.17,-0.42367,0.00043,12.2178]
[1777053098834,29.47,77665.97,1.17,-0.42597,0.00043,12.23059]
[1777053103942,29.46,77667.04,1.17,-0.42548,0.00043,12.22788]
[1777053106429,29.45,77672.52,1.17,-0.42313,0.00043,12.21474]
[1777053111498,29.45,77675.2,1.17,-0.42199,0.00043,12.20821]
[1777053116026,29.44,77670.25,1.17,-0.42408,0.00043,12.22012]
[1777053120063,29.43,77665.96,1.17,-0.42588,0.00043,12.23007]
[1777053125646,29.42,77664.46,1.17,-0.42649,0.00043,12.23337]
[1777053131134,29.4,77664.7,1.17,-0.42635,0.00043,12.23256]
[1777053133146,29.4,77658.25,1.17,-0.4291,0.00043,12.24719]
[1777053136165,29.39,77661.48,1.17,-0.4277,0.00043,12.23983]
[1777053136921,29.39,77661.48,1.17,-0.4277,0.00043,12.23983]
[1777053137179,29.39,77661.9,1.17,-0.42752,0.00043,12.23884]
[1777053139189,29.39,77665.28,1.17,-0.42607,0.00043,12.23104]
[1777053141200,29.39,77668.15,1.17,-0.42484,0.00043,12.2243]
[1777053143214,29.39,77674.54,1.17,-0.42212,0.00043,12.20888]
[1777053148256,29.39,77676.07,1.17,-0.42147,0.00043,12.20512]
[1777053153286,29.39,77679.52,1.17,-0.41995,0.00043,12.18904]
[1777053154500,29.39,77684.23,1.17,-0.41795,0.00043,12.17698]
[1777053160098,29.39,77686.6,1.17,-0.41694,0.00043,12.17079]
[1777053160333,29.39,77687.21,1.17,-0.41668,0.00043,12.16919]
[1777053161818,29.39,77695.08,1.17,-0.41333,0.00042,12.148]
[1777053164537,29.39,77696.46,1.17,-0.41275,0.00042,12.14419]
[1777053164549,29.39,77696.46,1.17,-0.41275,0.00042,12.14419]
[1777053164870,29.39,77695.83,1.17,-0.41301,0.00042,12.14593]
[1777053166887,29.39,77692.72,1.17,-0.41434,0.00043,12.15444]
[1777053168789,29.39,77693.89,1.17,-0.41384,0.00043,12.15126]
[1777053168796,29.39,77693.89,1.17,-0.41384,0.00043,12.15126]
[1777053168879,29.39,77695.99,1.17,-0.41295,0.00042,12.14549]
[1777053174431,29.39,77695.51,1.17,-0.41314,0.00042,12.14676]
[1777053177196,29.39,77695.1,1.17,-0.41331,0.00042,12.14787]
[1777053177665,29.39,77694.18,1.17,-0.4137,0.00043,12.15038]
[1777053183495,29.38,77692.7,1.17,-0.41433,0.00043,12.15439]
[1777053187631,29.38,77686.14,1.17,-0.41712,0.00043,12.1719]
[1777053188619,29.38,77686.14,1.17,-0.41712,0.00043,12.1719]
[1777053188927,29.38,77685.59,1.17,-0.41735,0.00043,12.17333]
[1777053189685,29.38,77699.52,1.17,-0.41143,0.00042,12.13555]
[1777053190877,29.38,77704.27,1.17,-0.40941,0.00042,12.12204]
[1777053193215,29.38,77705.88,1.17,-0.40873,0.00042,12.11738]
[1777053193343,29.38,77705.88,1.17,-0.40873,0.00042,12.11738]
[1777053193822,29.38,77706.13,1.17,-0.40862,0.00042,12.11665]
[1777053199611,29.38,77706.32,1.17,-0.40852,0.00042,12.11599]
[1777053203873,29.38,77705.59,1.17,-0.40883,0.00042,12.11807]
[1777053203879,29.38,77705.59,1.17,-0.40883,0.00042,12.11807]
[1777053207444,29.37,77705.09,1.17,-0.40903,0.00042,12.11944]
[1777053208492,29.37,77704.81,1.17,-0.40915,0.00042,12.12023]
[1777053213696,29.37,77704.18,1.17,-0.40935,0.00042,12.11445]
[1777053213706,29.37,77704.18,1.17,-0.40935,0.00042,12.11445]
[1777053213913,29.37,77704.79,1.17,-0.40909,0.00042,12.11268]
[1777053215009,29.37,77704.79,1.17,-0.40909,0.00042,12.11266]
[1777053215722,29.36,77704.29,1.17,-0.4093,0.00042,12.11409]
[1777053216966,29.36,77704.29,1.17,-0.4093,0.00042,12.11409]
[1777053217861,29.36,77703.33,1.17,-0.40971,0.00042,12.11683]
[1777053223780,29.36,77704.35,1.17,-0.40926,0.00042,12.1138]
[1777053224082,29.36,77704.35,1.17,-0.40926,0.00042,12.1138]
[1777053224170,29.36,77704.35,1.17,-0.40926,0.00042,12.1138]
[1777053224783,29.36,77705.34,1.17,-0.40884,0.00042,12.11093]
[1777053225907,29.36,77705.34,1.17,-0.40884,0.00042,12.11093]
[1777053226015,29.36,77712.88,1.17,-0.40564,0.00042,12.08869]
[1777053226146,29.36,77712.88,1.17,-0.40564,0.00042,12.08869]
[1777053226207,29.36,77712.88,1.17,-0.40564,0.00042,12.08869]
[1777053226269,29.36,77712.88,1.17,-0.40564,0.00042,12.08869]
[1777053226361,29.36,77712.88,1.17,-0.40564,0.00042,12.08869]
[1777053226799,29.36,77712.87,1.17,-0.40564,0.00042,12.08871]
[1777053227803,29.36,77725.69,1.17,-0.40021,0.00042,12.04912]
[1777053228622,29.36,77725.69,1.17,-0.40021,0.00042,12.04912]
[1777053228753,29.36,77725.69,1.17,-0.40021,0.00042,12.04912]
[1777053228765,29.36,77725.69,1.17,-0.40021,0.00042,12.04912]
[1777053228829,29.35,77724.92,1.17,-0.40054,0.00042,12.05154]
[1777053230871,29.35,77724.92,1.17,-0.40053,0.00042,12.05152]
[1777053231412,29.35,77726.11,1.17,-0.40003,0.00042,12.04773]
[1777053231432,29.35,77726.11,1.17,-0.40003,0.00042,12.04773]
[1777053231883,29.35,77725.18,1.17,-0.40042,0.00042,12.05067]
[1777053235236,29.35,77725.05,1.17,-0.40047,0.00042,12.05104]
[1777053235243,29.35,77725.05,1.17,-0.40047,0.00042,12.05104]
[1777053235274,29.35,77725.05,1.17,-0.40047,0.00042,12.05104]
[1777053235875,29.35,77720.47,1.17,-0.4024,0.00042,12.06538]
[1777053236882,29.35,77712.92,1.17,-0.4056,0.00042,12.0884]
[1777053238991,29.35,77712.87,1.17,-0.40562,0.00042,12.08854]
[1777053242166,29.35,77710.86,1.17,-0.40646,0.00042,12.09448]
[1777053242264,29.35,77710.86,1.17,-0.40646,0.00042,12.09448]
[1777053242335,29.35,77710.86,1.17,-0.40646,0.00042,12.09448]
[1777053242635,29.35,77710.86,1.17,-0.40646,0.00042,12.09448]
[1777053242913,29.35,77714.38,1.17,-0.40497,0.00042,12.08392]
[1777053243058,29.35,77714.38,1.17,-0.40497,0.00042,12.08392]
[1777053243532,29.35,77714.38,1.17,-0.40497,0.00042,12.08392]
[1777053243832,29.35,77714.38,1.17,-0.40497,0.00042,12.08392]
[1777053243931,29.35,77714.38,1.17,-0.40497,0.00042,12.08392]
[1777053243980,29.35,77714.38,1.17,-0.40497,0.00042,12.08392]
[1777053243934,29.34,77719.42,1.17,-0.40283,0.00042,12.06849]
[1777053245934,29.34,77719.42,1.17,-0.40283,0.00042,12.06847]
[1777053245991,29.34,77719.42,1.17,-0.40283,0.00042,12.06847]
[1777053246940,29.34,77716.71,1.17,-0.40397,0.00042,12.07676]
[1777053251977,29.34,77717.34,1.17,-0.40369,0.00042,12.07473]
[1777053252181,29.34,77717.34,1.17,-0.40369,0.00042,12.07473]
[1777053252192,29.34,77717.34,1.17,-0.40369,0.00042,12.07473]
[1777053257452,29.33,77716.34,1.17,-0.4041,0.00042,12.0777]
[1777053257925,29.33,77716.34,1.17,-0.4041,0.00042,12.0777]
[1777053259284,29.33,77716.95,1.17,-0.40384,0.00042,12.0758]
[1777053262740,29.33,77716.26,1.17,-0.40412,0.00042,12.07785]
[1777053264058,29.33,77722.51,1.17,-0.40147,0.00042,12.05849]
[1777053269094,29.33,77720.08,1.17,-0.40249,0.00042,12.06601]
[1777053272510,29.33,77719.69,1.17,-0.4026,0.00042,12.05964]
[1777053272975,29.33,77719.69,1.17,-0.4026,0.00042,12.05964]
[1777053272983,29.33,77719.69,1.17,-0.4026,0.00042,12.05964]
[1777053278158,29.32,77718.35,1.17,-0.40316,0.00042,12.06372]
[1777053283368,29.32,77717.77,1.17,-0.4034,0.00042,12.06547]
[1777053283378,29.32,77717.77,1.17,-0.4034,0.00042,12.06547]
[1777053283668,29.32,77717.77,1.17,-0.4034,0.00042,12.06547]
[1777053283738,29.32,77717.77,1.17,-0.4034,0.00042,12.06547]
[1777053283835,29.32,77717.77,1.17,-0.4034,0.00042,12.06547]
[1777053284062,29.32,77717.79,1.17,-0.40339,0.00042,12.06539]
[1777053284476,29.32,77717.79,1.17,-0.40339,0.00042,12.06539]
[1777053284521,29.32,77717.79,1.17,-0.40339,0.00042,12.06539]
[1777053284689,29.32,77717.79,1.17,-0.40339,0.00042,12.06539]
[1777053285040,29.32,77717.79,1.17,-0.40339,0.00042,12.06539]
[1777053285064,29.32,77729.63,1.17,-0.39838,0.00042,12.02804]
[1777053285200,29.32,77729.63,1.17,-0.39838,0.00042,12.02804]
[1777053285294,29.32,77729.63,1.17,-0.39838,0.00042,12.02804]
[1777053285621,29.32,77729.63,1.17,-0.39838,0.00042,12.02804]
[1777053285990,29.32,77796.78,1.17,-0.37032,0.00041,11.78092]
[1777053286443,29.32,77796.78,1.17,-0.37032,0.00041,11.78092]
[1777053286579,29.32,77796.78,1.17,-0.37032,0.00041,11.78092]
[1777053286719,29.32,77796.78,1.17,-0.37032,0.00041,11.78092]
[1777053287195,29.32,77810.71,1.17,-0.36458,0.00041,11.72243]
[1777053287240,29.32,77810.71,1.17,-0.36458,0.00041,11.72243]
[1777053287953,29.32,77810.71,1.17,-0.36458,0.00041,11.72243]
[1777053288088,29.32,77810.71,1.17,-0.36458,0.00041,11.72243]
[1777053288030,29.32,77795.18,1.17,-0.37097,0.00041,11.78746]
[1777053288191,29.32,77795.18,1.17,-0.37097,0.00041,11.78746]
[1777053288216,29.32,77795.18,1.17,-0.37097,0.00041,11.78746]
[1777053288268,29.32,77795.18,1.17,-0.37097,0.00041,11.78746]
[1777053288830,29.32,77800.25,1.17,-0.36888,0.00041,11.76651]
[1777053289369,29.32,77800.25,1.17,-0.36888,0.00041,11.76651]
[1777053289437,29.32,77800.25,1.17,-0.36888,0.00041,11.76651]
[1777053289958,29.32,77800.25,1.17,-0.36888,0.00041,11.76651]
[1777053290009,29.32,77800.25,1.17,-0.36888,0.00041,11.76651]
[1777053290110,29.32,77805.19,1.17,-0.36684,0.00041,11.74582]
[1777053290844,29.32,77805.19,1.17,-0.36684,0.00041,11.74582]
[1777053290976,29.32,77805.19,1.17,-0.36684,0.00041,11.74582]
[1777053291070,29.32,77795.2,1.17,-0.37096,0.00041,11.78732]
[1777053291283,29.32,77795.2,1.17,-0.37096,0.00041,11.78732]
[1777053291368,29.32,77795.2,1.17,-0.37096,0.00041,11.78732]
[1777053291702,29.32,77795.2,1.17,-0.37096,0.00041,11.78732]
[1777053291833,29.32,77795.2,1.17,-0.37096,0.00041,11.78732]
[1777053292012,29.32,77776.43,1.17,-0.37874,0.00042,11.86191]
[1777053292290,29.32,77776.43,1.17,-0.37874,0.00042,11.86191]
[1777053292765,29.32,77758.87,1.17,-0.38607,0.00042,11.9276]
[1777053294096,29.32,77758.87,1.17,-0.38607,0.00042,11.9276]
[1777053294099,29.32,77753.7,1.17,-0.38825,0.00042,11.94623]
[1777053294822,29.32,77753.7,1.17,-0.38825,0.00042,11.94623]
[1777053294888,29.32,77753.7,1.17,-0.38825,0.00042,11.94623]
[1777053294990,29.32,77750.25,1.17,-0.38969,0.00042,11.95839]
[1777053295293,29.32,77753.62,1.17,-0.38828,0.00042,11.94648]
[1777053298150,29.31,77752.85,1.17,-0.38859,0.00042,11.94914]
[1777053298212,29.31,77752.85,1.17,-0.38859,0.00042,11.94914]
[1777053298316,29.31,77756.44,1.17,-0.38708,0.00042,11.93628]
[1777053299850,29.31,77756.44,1.17,-0.38708,0.00042,11.93628]
[1777053299862,29.31,77756.44,1.17,-0.38708,0.00042,11.93628]
[1777053299899,29.31,77756.44,1.17,-0.38708,0.00042,11.93628]
[1777053300103,29.31,77750.71,1.17,-0.38948,0.00042,11.9566]
[1777053300328,29.31,77745.4,1.17,-0.39171,0.00042,11.9751]
[1777053303620,29.31,77743.78,1.17,-0.39238,0.00042,11.9806]
[1777053307365,29.31,77741.75,1.17,-0.39323,0.00042,11.98748]
[1777053307408,29.31,77741.75,1.17,-0.39323,0.00042,11.98748]
[1777053307509,29.31,77741.83,1.17,-0.39319,0.00042,11.98719]
[1777053309741,29.31,77737.86,1.17,-0.39486,0.00042,12.00056]
[1777053311403,29.31,77742.21,1.17,-0.39303,0.00042,11.98585]
[1777053313075,29.3,77751.76,1.17,-0.38901,0.00042,11.95266]
[1777053313626,29.3,77751.76,1.17,-0.38901,0.00042,11.95266]
[1777053313688,29.3,77751.76,1.17,-0.38901,0.00042,11.95266]
[1777053313728,29.3,77752.92,1.17,-0.38852,0.00042,11.94855]
[1777053314462,29.3,77752.92,1.17,-0.38852,0.00042,11.94855]
[1777053315326,29.3,77755.3,1.17,-0.38752,0.00042,11.94005]
[1777053315415,29.3,77755.3,1.17,-0.38752,0.00042,11.94005]
[1777053315601,29.3,77760.52,1.17,-0.38533,0.00042,11.92115]
[1777053316846,29.3,77765.7,1.17,-0.38316,0.00042,11.90202]
[1777053321941,29.3,77767.12,1.17,-0.38256,0.00042,11.89662]
[1777053327516,29.29,77767.08,1.17,-0.38256,0.00042,11.89664]
[1777053327610,29.29,77762.73,1.17,-0.38438,0.00042,11.91276]
[1777053329634,29.29,77763.9,1.17,-0.38389,0.00042,11.90842]
[1777053329648,29.29,77763.9,1.17,-0.38389,0.00042,11.90842]
[1777053329741,29.29,77769.08,1.17,-0.38172,0.00042,11.88907]
[1777053332351,29.29,77768.59,1.17,-0.38185,0.00042,11.88322]
[1777053332446,29.29,77768.59,1.17,-0.38185,0.00042,11.88322]
[1777053332515,29.29,77768.59,1.17,-0.38185,0.00042,11.88322]
[1777053332724,29.29,77768.59,1.17,-0.38185,0.00042,11.88322]
[1777053333153,29.29,77761.87,1.17,-0.38466,0.00042,11.90817]
[1777053333186,29.29,77761.87,1.17,-0.38466,0.00042,11.90817]
[1777053333305,29.29,77761.87,1.17,-0.38466,0.00042,11.90817]
[1777053333581,29.29,77745.78,1.17,-0.39142,0.00042,11.96556]
[1777053334248,29.29,77745.78,1.17,-0.39142,0.00042,11.96556]
[1777053334291,29.29,77745.78,1.17,-0.39142,0.00042,11.96556]
[1777053334860,29.29,77745.78,1.17,-0.39142,0.00042,11.96556]
[1777053334965,29.29,77745.78,1.17,-0.39142,0.00042,11.96556]
[1777053335066,29.29,77744.22,1.17,-0.39207,0.00042,11.97094]
[1777053335261,29.29,77744.22,1.17,-0.39207,0.00042,11.97094]
[1777053336039,29.29,77744.22,1.17,-0.39207,0.00042,11.97094]
[1777053336094,29.29,77744.22,1.17,-0.39207,0.00042,11.97094]
[1777053336101,29.29,77744.22,1.17,-0.39207,0.00042,11.97094]
[1777053336140,29.29,77742.49,1.17,-0.3928,0.00042,11.97685]
[1777053336844,29.29,77742.49,1.17,-0.3928,0.00042,11.97685]
[1777053340188,29.29,77744.09,1.17,-0.39212,0.00042,11.9713]
[1777053340243,29.29,77744.09,1.17,-0.39212,0.00042,11.9713]
[1777053340611,29.29,77743.99,1.17,-0.39216,0.00042,11.97163]
[1777053342030,29.29,77743.99,1.17,-0.39216,0.00042,11.97163]
[1777053342131,29.29,77744.18,1.17,-0.39207,0.00042,11.97093]
[1777053343978,29.28,77739.54,1.17,-0.39402,0.00042,11.98673]
[1777053347800,29.28,77739.28,1.17,-0.39413,0.00042,11.98758]
[1777053347901,29.28,77741.62,1.17,-0.39314,0.00042,11.97964]
[1777053349674,29.28,77746.18,1.17,-0.39122,0.00042,11.96394]
[1777053354708,29.28,77745.86,1.17,-0.39135,0.00042,11.96498]
[1777053356698,29.28,77742.89,1.17,-0.3926,0.00042,11.9752]
[1777053356929,29.28,77742.89,1.17,-0.3926,0.00042,11.9752]
[1777053357026,29.28,77742.89,1.17,-0.3926,0.00042,11.9752]
[1777053357103,29.28,77742.89,1.17,-0.3926,0.00042,11.9752]
[1777053357144,29.28,77741.55,1.17,-0.39316,0.00042,11.97978]
[1777053357385,29.28,77741.55,1.17,-0.39316,0.00042,11.97978]
[1777053357500,29.28,77741.55,1.17,-0.39316,0.00042,11.97978]
[1777053357771,29.28,77741.55,1.17,-0.39316,0.00042,11.97978]
[1777053357820,29.28,77741.55,1.17,-0.39316,0.00042,11.97978]
[1777053358128,29.28,77741.55,1.17,-0.39316,0.00042,11.97978]
[1777053358123,29.28,77718.47,1.17,-0.40292,0.00042,12.0548]
[1777053359832,29.28,77717.8,1.17,-0.40321,0.00042,12.05687]
[1777053359860,29.28,77717.51,1.17,-0.40333,0.00042,12.05775]
[1777053360663,29.28,77717.51,1.17,-0.40333,0.00042,12.05775]
[1777053360962,29.28,77717.51,1.17,-0.40333,0.00042,12.05775]
[1777053361062,29.28,77723.28,1.17,-0.40088,0.00042,12.03974]
[1777053361550,29.28,77723.28,1.17,-0.40088,0.00042,12.03974]
[1777053361636,29.28,77723.28,1.17,-0.40088,0.00042,12.03974]
[1777053361993,29.28,77723.28,1.17,-0.40088,0.00042,12.03974]
[1777053362099,29.28,77723.28,1.17,-0.40088,0.00042,12.03974]
[1777053362089,29.28,77730.66,1.17,-0.39776,0.00042,12.01606]
[1777053362226,29.28,77730.66,1.17,-0.39776,0.00042,12.01606]
[1777053363123,29.28,77743.15,1.17,-0.39248,0.00042,11.97428]
[1777053364238,29.28,77743.15,1.17,-0.39248,0.00042,11.97428]
[1777053365180,29.28,77743.15,1.17,-0.39248,0.00042,11.97428]
[1777053364901,29.28,77750.25,1.17,-0.38949,0.00042,11.94959]
[1777053365798,29.28,77750.25,1.17,-0.38949,0.00042,11.94959]
[1777053367145,29.28,77746.88,1.17,-0.39091,0.00042,11.96137]
[1777053368024,29.28,77746.88,1.17,-0.39091,0.00042,11.96137]
[1777053368033,29.28,77746.88,1.17,-0.39091,0.00042,11.96137]
[1777053368041,29.28,77746.88,1.17,-0.39091,0.00042,11.96137]
[1777053368058,29.28,77746.88,1.17,-0.39091,0.00042,11.96137]
[1777053368143,29.28,77741.82,1.17,-0.39304,0.00042,11.97879]
[1777053370044,29.28,77741.82,1.17,-0.39304,0.00042,11.97879]
[1777053370145,29.28,77737.85,1.17,-0.39471,0.00042,11.99219]
[1777053371070,29.28,77737.85,1.17,-0.39471,0.00042,11.99219]
[1777053371156,29.28,77736.9,1.17,-0.39511,0.00042,11.99536]
[1777053371699,29.28,77736.9,1.17,-0.39511,0.00042,11.99536]
[1777053371743,29.28,77736.9,1.17,-0.39511,0.00042,11.99536]
[1777053371752,29.28,77736.9,1.17,-0.39511,0.00042,11.99536]
[1777053371755,29.28,77736.9,1.17,-0.39511,0.00042,11.99536]
[1777053371844,29.28,77736.8,1.17,-0.39515,0.00042,11.9957]
[1777053372354,29.28,77736.8,1.17,-0.39515,0.00042,11.9957]
[1777053373079,29.28,77736.8,1.17,-0.39515,0.00042,11.9957]
[1777053373181,29.28,77737.79,1.17,-0.39473,0.00042,11.99236]
[1777053375121,29.28,77739.37,1.17,-0.39406,0.00042,11.98704]
[1777053375124,29.27,77740.6,1.17,-0.39354,0.00042,11.98285]
[1777053380903,29.27,77745.48,1.17,-0.39147,0.00042,11.96602]
[1777053383211,29.27,77747.03,1.17,-0.39082,0.00042,11.96063]
[1777053383312,29.27,77747.84,1.17,-0.39048,0.00042,11.95778]
[1777053386983,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053387503,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053387640,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053387770,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053387818,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053388059,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053388196,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053388225,29.27,77750.98,1.17,-0.38915,0.00042,11.94671]
[1777053388197,29.27,77767.99,1.17,-0.38202,0.00042,11.88466]
[1777053388359,29.27,77767.99,1.17,-0.38202,0.00042,11.88466]
[1777053388447,29.27,77767.99,1.17,-0.38202,0.00042,11.88466]
[1777053388471,29.27,77767.99,1.17,-0.38202,0.00042,11.88466]
[1777053388965,29.27,77767.99,1.17,-0.38202,0.00042,11.88465]
[1777053389994,29.27,77791.53,1.17,-0.37221,0.00041,11.79259]
[1777053390768,29.27,77791.53,1.17,-0.37221,0.00041,11.79259]
[1777053391184,29.27,77790.08,1.17,-0.37274,0.00042,11.79072]
[1777053396012,29.27,77793.38,1.17,-0.37136,0.00041,11.77721]
[1777053400323,29.26,77795.6,1.17,-0.37044,0.00041,11.76804]
[1777053401539,29.26,77795.6,1.17,-0.37044,0.00041,11.76804]
[1777053402058,29.26,77798.92,1.17,-0.36906,0.00041,11.75429]
[1777053407087,29.26,77801.23,1.17,-0.36811,0.00041,11.74465]
[1777053408367,29.26,77800.35,1.17,-0.36847,0.00041,11.74833]
[1777053408421,29.26,77800.35,1.17,-0.36847,0.00041,11.74833]
[1777053409116,29.26,77800.35,1.17,-0.36847,0.00041,11.74833]
[1777053409125,29.26,77800.35,1.17,-0.36847,0.00041,11.74833]
[1777053409129,29.26,77800.35,1.17,-0.36847,0.00041,11.74833]
[1777053409159,29.26,77800.35,1.17,-0.36847,0.00041,11.74833]
[1777053409217,29.26,77800.14,1.17,-0.36856,0.00041,11.74921]
[1777053412122,29.26,77796.38,1.17,-0.37011,0.00041,11.76481]
[1777053414482,29.26,77797.26,1.17,-0.36975,0.00041,11.76115]
[1777053414532,29.26,77797.26,1.17,-0.36975,0.00041,11.76115]
[1777053415143,29.26,77797.55,1.17,-0.36963,0.00041,11.75994]
[1777053416072,29.26,77797.55,1.17,-0.36963,0.00041,11.75994]
[1777053416100,29.26,77797.55,1.17,-0.36963,0.00041,11.75994]
[1777053416173,29.26,77796.84,1.17,-0.36992,0.00041,11.76287]
[1777053421185,29.26,77796.14,1.17,-0.3702,0.00041,11.76572]
[1777053424218,29.26,77801.66,1.17,-0.36792,0.00041,11.74275]
[1777053424473,29.26,77801.66,1.17,-0.36792,0.00041,11.74275]
[1777053424624,29.26,77801.66,1.17,-0.36792,0.00041,11.74275]
[1777053424634,29.26,77801.66,1.17,-0.36792,0.00041,11.74275]
[1777053425217,29.26,77803.11,1.17,-0.36732,0.00041,11.73666]
[1777053425973,29.26,77803.11,1.17,-0.36732,0.00041,11.73666]
[1777053426040,29.26,77803.11,1.17,-0.36732,0.00041,11.73666]
[1777053426224,29.26,77805.38,1.17,-0.36638,0.00041,11.72707]
[1777053426710,29.26,77805.38,1.17,-0.36638,0.00041,11.72707]
[1777053426777,29.26,77805.38,1.17,-0.36638,0.00041,11.72707]
[1777053427231,29.26,77805.41,1.17,-0.36637,0.00041,11.72694]
[1777053428254,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053428663,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053428762,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053428806,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053428963,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053429090,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053429290,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053429637,29.26,77809.65,1.17,-0.36462,0.00041,11.70885]
[1777053430259,29.26,77789.74,1.17,-0.37285,0.00042,11.79181]
[1777053431268,29.26,77773.91,1.17,-0.37944,0.00042,11.8542]
[1777053431898,29.26,77773.91,1.17,-0.37944,0.00042,11.8542]
[1777053432269,29.26,77778.7,1.17,-0.37745,0.00042,11.83565]
[1777053434658,29.26,77777.23,1.17,-0.37806,0.00042,11.84136]
[1777053435288,29.26,77775.98,1.17,-0.37858,0.00042,11.8462]
[1777053436294,29.26,77771.35,1.17,-0.38051,0.00042,11.86394]
[1777053436581,29.26,77771.35,1.17,-0.38051,0.00042,11.86394]
[1777053442407,29.26,77768.1,1.17,-0.38186,0.00042,11.87619]
[1777053443225,29.26,77768.1,1.17,-0.38186,0.00042,11.87619]
[1777053443336,29.26,77768.1,1.17,-0.38186,0.00042,11.87619]
[1777053443412,29.26,77768.1,1.17,-0.38186,0.00042,11.87619]
[1777053443327,29.26,77768.35,1.17,-0.38175,0.00042,11.8752]
[1777053443564,29.26,77768.35,1.17,-0.38175,0.00042,11.8752]
[1777053443751,29.26,77768.35,1.17,-0.38175,0.00042,11.8752]
[1777053444028,29.26,77768.35,1.17,-0.38175,0.00042,11.8752]
[1777053444221,29.26,77768.35,1.17,-0.38175,0.00042,11.8752]
[1777053444309,29.26,77774.56,1.17,-0.37916,0.00042,11.85154]
[1777053444528,29.26,77774.56,1.17,-0.37916,0.00042,11.85154]
[1777053445040,29.26,77774.56,1.17,-0.37916,0.00042,11.85154]
[1777053445247,29.26,77724.02,1.17,-0.40044,0.00042,12.02924]
[1777053446182,29.26,77724.02,1.17,-0.40044,0.00042,12.02924]
[1777053446325,29.26,77724.02,1.17,-0.40044,0.00042,12.02924]
[1777053446210,29.26,77718.48,1.17,-0.40279,0.00043,12.04662]
[1777053447169,29.26,77718.48,1.17,-0.40279,0.00043,12.04662]
[1777053447270,29.26,77717.9,1.17,-0.40304,0.00043,12.04842]
[1777053448374,29.26,77717.33,1.17,-0.40328,0.00043,12.05018]
[1777053448423,29.26,77717.33,1.17,-0.40328,0.00043,12.05018]
[1777053448661,29.26,77717.33,1.17,-0.40328,0.00043,12.05018]
[1777053448876,29.26,77717.33,1.17,-0.40328,0.00043,12.05018]
[1777053448978,29.26,77711.2,1.17,-0.40589,0.00043,12.06884]
[1777053450416,29.26,77698.39,1.17,-0.41136,0.00043,12.10622]
[1777053453243,29.26,77698.45,1.17,-0.41129,0.00043,12.09857]
[1777053453334,29.26,77697.25,1.17,-0.41181,0.00043,12.10196]
[1777053458423,29.27,77700.0,1.17,-0.41064,0.00043,12.09426]
[1777053460266,29.27,77699.71,1.17,-0.41077,0.00043,12.09508]
[1777053460312,29.27,77699.71,1.17,-0.41077,0.00043,12.09508]
[1777053463780,29.27,77699.46,1.17,-0.41088,0.00043,12.09584]
[1777053463971,29.27,77699.46,1.17,-0.41088,0.00043,12.09584]
[1777053464072,29.27,77700.88,1.17,-0.41027,0.00043,12.09179]
[1777053465104,29.27,77708.04,1.17,-0.40722,0.00043,12.07097]
[1777053467620,29.27,77709.54,1.17,-0.40658,0.00043,12.06654]
[1777053467658,29.27,77709.54,1.17,-0.40658,0.00043,12.06654]
[1777053467694,29.27,77709.54,1.17,-0.40658,0.00043,12.06654]
[1777053467861,29.27,77710.07,1.17,-0.40636,0.00043,12.06496]
[1777053473577,29.27,77707.61,1.17,-0.40741,0.00043,12.07232]
[1777053478612,29.27,77705.01,1.17,-0.40853,0.00043,12.07999]
[1777053480713,29.27,77701.04,1.17,-0.41022,0.00043,12.09146]
[1777053486595,29.27,77701.58,1.17,-0.41,0.00043,12.08994]
[1777053487460,29.28,77703.29,1.17,-0.40927,0.00043,12.08503]
[1777053488389,29.28,77706.07,1.17,-0.40808,0.00043,12.07696]
[1777053493401,29.28,77706.45,1.17,-0.40793,0.00043,12.07592]
[1777053498416,29.28,77705.03,1.17,-0.40855,0.00043,12.08013]
[1777053498433,29.28,77705.03,1.17,-0.40855,0.00043,12.08013]
[1777053498540,29.28,77704.3,1.17,-0.40886,0.00043,12.08226]
[1777053498604,29.28,77704.3,1.17,-0.40886,0.00043,12.08226]
[1777053499098,29.28,77704.3,1.17,-0.40886,0.00043,12.08226]
[1777053499207,29.28,77685.22,1.17,-0.41702,0.00043,12.1351]
[1777053500169,29.28,77685.22,1.17,-0.41702,0.00043,12.1351]
[1777053500258,29.28,77660.1,1.17,-0.42782,0.00043,12.19688]
[1777053500549,29.28,77660.1,1.17,-0.42782,0.00043,12.19688]
[1777053500674,29.28,77660.1,1.17,-0.42782,0.00043,12.19688]
[1777053501307,29.28,77660.1,1.17,-0.42782,0.00043,12.19688]
[1777053501337,29.28,77660.64,1.17,-0.42759,0.00043,12.19566]
[1777053501993,29.28,77660.67,1.17,-0.42757,0.00043,12.19559]
[1777053505649,29.28,77660.22,1.17,-0.42777,0.00043,12.19663]
[1777053505808,29.28,77658.07,1.17,-0.4287,0.00043,12.2015]
[1777053508361,29.29,77654.7,1.17,-0.43015,0.00043,12.20901]
[1777053509315,29.29,77650.82,1.17,-0.43183,0.00043,12.21745]
[1777053514325,29.29,77648.18,1.17,-0.43294,0.00043,12.21566]
[1777053519382,29.29,77647.55,1.17,-0.43322,0.00043,12.21702]
[1777053519888,29.29,77646.98,1.17,-0.43347,0.00043,12.21824]
[1777053520359,29.29,77649.02,1.17,-0.43258,0.00043,12.21394]
[1777053521234,29.29,77649.02,1.17,-0.43258,0.00043,12.21394]
[1777053521335,29.29,77654.61,1.17,-0.43017,0.00043,12.20186]
[1777053523194,29.3,77654.61,1.17,-0.43017,0.00043,12.20187]
[1777053523296,29.3,77654.64,1.17,-0.43016,0.00043,12.20182]
[1777053525258,29.3,77654.64,1.17,-0.43017,0.00043,12.20184]
[1777053525263,29.3,77654.64,1.17,-0.43017,0.00043,12.20184]
[1777053525367,29.3,77654.64,1.17,-0.43017,0.00043,12.20184]
[1777053525384,29.3,77654.64,1.17,-0.43017,0.00043,12.20184]
[1777053525341,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053525459,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053525634,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053525694,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053525719,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053525725,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053526090,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053526172,29.3,77642.99,1.17,-0.4352,0.00043,12.22653]
[1777053526402,29.3,77642.47,1.17,-0.43543,0.00043,12.2276]
[1777053527349,29.3,77642.47,1.17,-0.43543,0.00043,12.2276]
[1777053527385,29.3,77642.47,1.17,-0.43543,0.00043,12.2276]
[1777053531986,29.3,77647.15,1.17,-0.43341,0.00043,12.21798]
[1777053533375,29.3,77647.15,1.17,-0.43341,0.00043,12.21798]
[1777053534332,29.31,77646.04,1.17,-0.4339,0.00043,12.22032]
[1777053539357,29.31,77646.07,1.17,-0.43389,0.00043,12.22031]
[1777053544445,29.31,77643.76,1.17,-0.4349,0.00043,12.22512]
[1777053545487,29.32,77640.09,1.17,-0.4365,0.00043,12.23255]
[1777053550499,29.32,77639.56,1.17,-0.43673,0.00043,12.23364]
[1777053554410,29.32,77649.18,1.17,-0.43258,0.00043,12.21393]
[1777053555346,29.32,77653.3,1.17,-0.4308,0.00043,12.20508]
[1777053557448,29.32,77653.46,1.17,-0.43073,0.00043,12.20473]
[1777053562503,29.31,77653.76,1.17,-0.43058,0.00043,12.20397]
[1777053567571,29.31,77653.13,1.17,-0.43084,0.00043,12.20525]
[1777053569488,29.31,77657.62,1.17,-0.4289,0.00043,12.19533]
[1777053571495,29.31,77660.3,1.17,-0.42771,0.00043,12.18183]
[1777053571519,29.31,77660.3,1.17,-0.42771,0.00043,12.18183]
[1777053572374,29.31,77662.99,1.17,-0.42656,0.00043,12.17566]
[1777053577380,29.32,77665.32,1.17,-0.42556,0.00043,12.17027]
[1777053578494,29.32,77668.22,1.17,-0.42432,0.00043,12.1634]
[1777053579463,29.32,77671.66,1.17,-0.42284,0.00043,12.15511]
[1777053580397,29.32,77675.12,1.17,-0.42135,0.00043,12.14658]
[1777053583431,29.32,77671.21,1.17,-0.42304,0.00043,12.15625]
[1777053588483,29.32,77672.53,1.17,-0.42248,0.00043,12.15306]
[1777053593503,29.33,77675.16,1.17,-0.42136,0.00043,12.1466]
[1777053598450,29.33,77678.55,1.17,-0.41991,0.00043,12.13815]
[1777053599458,29.33,77681.64,1.17,-0.41859,0.00043,12.13026]
[1777053601598,29.33,77683.84,1.17,-0.41765,0.00043,12.12458]
[1777053602478,29.34,77683.57,1.17,-0.41777,0.00043,12.12531]
[1777053603486,29.34,77676.01,1.17,-0.42101,0.00043,12.14461]
[1777053606509,29.33,77670.72,1.17,-0.42328,0.00043,12.1576]
[1777053608018,29.33,77668.05,1.17,-0.42442,0.00043,12.16399]
[1777053608525,29.33,77666.89,1.17,-0.42492,0.00043,12.16675]
[1777053609040,29.33,77666.89,1.17,-0.42492,0.00043,12.16675]
[1777053609530,29.33,77661.6,1.17,-0.42719,0.00043,12.17908]
[1777053610493,29.33,77661.6,1.17,-0.42719,0.00043,12.17908]
[1777053610550,29.33,77663.64,1.17,-0.42632,0.00043,12.17437]
[1777053613558,29.33,77655.67,1.17,-0.42976,0.00043,12.19249]
[1777053614564,29.33,77647.66,1.17,-0.43321,0.00043,12.20975]
[1777053619574,29.33,77646.07,1.17,-0.4339,0.00043,12.21306]
[1777053620441,29.33,77642.57,1.17,-0.43541,0.00043,12.22023]
[1777053620850,29.33,77642.57,1.17,-0.43541,0.00043,12.22023]
[1777053621559,29.33,77642.32,1.17,-0.43552,0.00043,12.22074]
[1777053622737,29.33,77642.42,1.17,-0.43547,0.00043,12.22054]
[1777053624427,29.33,77639.84,1.17,-0.43659,0.00043,12.22572]
[1777053624437,29.33,77639.84,1.17,-0.43659,0.00043,12.22572]
[1777053624509,29.33,77636.74,1.17,-0.43793,0.00043,12.23181]
[1777053629061,29.33,77629.61,1.17,-0.44102,0.00043,12.24528]
[1777053631157,29.33,77629.05,1.17,-0.44126,0.00043,12.2463]
[1777053631525,29.33,77635.0,1.17,-0.43865,0.00043,12.2277]
[1777053631905,29.33,77635.0,1.17,-0.43865,0.00043,12.2277]
[1777053631945,29.33,77635.0,1.17,-0.43865,0.00043,12.2277]
[1777053632539,29.33,77641.06,1.17,-0.43603,0.00043,12.21582]
[1777053632802,29.33,77641.06,1.17,-0.43603,0.00043,12.21582]
[1777053633020,29.33,77641.6,1.17,-0.43579,0.00043,12.21473]
[1777053638737,29.33,77641.47,1.17,-0.43586,0.00043,12.21505]
[1777053643775,29.34,77641.69,1.17,-0.43577,0.00043,12.21463]
[1777053644690,29.34,77641.69,1.17,-0.43577,0.00043,12.21463]
[1777053644950,29.34,77641.69,1.17,-0.43577,0.00043,12.21463]
[1777053645006,29.34,77638.19,1.17,-0.43728,0.00043,12.22159]
[1777053646079,29.34,77630.48,1.17,-0.44063,0.00043,12.23629]
[1777053646616,29.34,77630.48,1.17,-0.44063,0.00043,12.23629]
[1777053646797,29.34,77630.48,1.17,-0.44063,0.00043,12.23629]
[1777053648809,29.33,77633.52,1.17,-0.43931,0.00043,12.23059]
[1777053653887,29.33,77628.09,1.17,-0.44165,0.00043,12.24064]
[1777053658879,29.33,77632.56,1.17,-0.43971,0.00043,12.23234]
[1777053663914,29.33,77639.91,1.17,-0.43652,0.00043,12.2181]
[1777053665200,29.33,77639.91,1.17,-0.43652,0.00043,12.2181]
[1777053665209,29.33,77639.91,1.17,-0.43652,0.00043,12.2181]
[1777053665497,29.33,77644.19,1.17,-0.43467,0.00043,12.20945]
[1777053669354,29.32,77646.27,1.17,-0.43376,0.00043,12.20513]
[1777053669399,29.32,77646.12,1.17,-0.43383,0.00043,12.20545]
[1777053672342,29.32,77643.25,1.17,-0.43507,0.00043,12.21133]
[1777053676392,29.32,77638.8,1.17,-0.43699,0.00043,12.22023]
[1777053682042,29.22,77640.15,1.17,-0.43621,0.00043,12.2166]
[1777053685063,29.16,77643.76,1.17,-0.4345,0.00044,12.20855]
[1777053689094,29.07,77646.9,1.17,-0.43295,0.00044,12.20101]
[1777053693207,29.01,77656.76,1.17,-0.42849,0.00044,12.17112]
[1777053695134,29.01,77659.86,1.17,-0.42713,0.00044,12.16393]
[1777053696144,29.01,77651.04,1.17,-0.43098,0.00044,12.18388]
[1777053696812,29.01,77651.04,1.17,-0.43098,0.00044,12.18388]
[1777053697542,29.01,77650.14,1.17,-0.43137,0.00044,12.18584]
[1777053702780,29.0,77651.85,1.17,-0.4306,0.00044,12.18198]
[1777053707791,28.99,77652.27,1.17,-0.4304,0.00044,12.18095]
[1777053711612,28.98,77647.08,1.17,-0.43266,0.00044,12.1922]
[1777053716641,28.98,77648.03,1.17,-0.43222,0.00044,12.19007]
[1777053720562,28.97,77654.32,1.17,-0.42945,0.00044,12.17607]
[1777053725601,28.96,77652.71,1.17,-0.43014,0.00044,12.17959]
[1777053726631,28.95,77658.82,1.17,-0.42746,0.00044,12.16564]
[1777053727415,28.95,77658.82,1.17,-0.42746,0.00044,12.16564]
[1777053727579,28.95,77660.3,1.17,-0.42681,0.00044,12.16217]
[1777053729649,28.95,77665.42,1.17,-0.42456,0.00044,12.14993]
[1777053730598,28.95,77669.28,1.17,-0.42288,0.00044,12.14047]
[1777053734673,28.94,77675.94,1.17,-0.41996,0.00044,12.12358]
[1777053735683,28.94,77682.65,1.17,-0.41704,0.00043,12.10598]
[1777053736397,28.94,77682.65,1.17,-0.41704,0.00043,12.10598]
[1777053736634,28.94,77681.93,1.17,-0.41735,0.00043,12.10787]
[1777053740659,28.94,77685.29,1.17,-0.41588,0.00043,12.09879]
[1777053742205,28.94,77685.85,1.17,-0.41563,0.00043,12.09725]
[1777053742211,28.94,77685.85,1.17,-0.41563,0.00043,12.09725]
[1777053742634,28.93,77686.84,1.17,-0.4152,0.00043,12.09454]
[1777053743089,28.93,77686.84,1.17,-0.4152,0.00043,12.09454]
[1777053743096,28.93,77686.84,1.17,-0.4152,0.00043,12.09454]
[1777053743158,28.93,77686.84,1.17,-0.4152,0.00043,12.09454]
[1777053743575,28.93,77694.99,1.17,-0.41166,0.00043,12.0718]
[1777053744089,28.93,77694.99,1.17,-0.41166,0.00043,12.0718]
[1777053744112,28.93,77694.99,1.17,-0.41166,0.00043,12.0718]
[1777053744226,28.93,77694.99,1.17,-0.41166,0.00043,12.0718]
[1777053744601,28.93,77694.99,1.17,-0.41166,0.00043,12.0718]
[1777053744638,28.93,77704.62,1.17,-0.40749,0.00043,12.0437]
[1777053746222,28.93,77704.62,1.17,-0.40749,0.00043,12.04369]
[1777053746278,28.93,77704.62,1.17,-0.40749,0.00043,12.04369]
[1777053746607,28.93,77704.62,1.17,-0.40749,0.00043,12.04369]
[1777053746700,28.93,77711.92,1.17,-0.40433,0.00043,12.02149]
[1777053748516,28.93,77719.51,1.17,-0.40105,0.00043,11.99759]
[1777053753550,28.93,77718.6,1.17,-0.40138,0.00043,11.99284]
[1777053754558,28.93,77715.32,1.17,-0.40279,0.00043,12.0032]
[1777053758659,28.92,77714.73,1.17,-0.40304,0.00043,12.00502]
[1777053758672,28.92,77714.73,1.17,-0.40304,0.00043,12.00502]
[1777053758678,28.92,77714.73,1.17,-0.40304,0.00043,12.00502]
[1777053758690,28.92,77712.22,1.17,-0.40412,0.00043,12.01282]
[1777053759773,28.92,77712.22,1.17,-0.40412,0.00043,12.01281]
[1777053759844,28.92,77712.22,1.17,-0.40412,0.00043,12.01281]
[1777053759919,28.92,77712.22,1.17,-0.40412,0.00043,12.01281]
[1777053759941,28.92,77712.22,1.17,-0.40412,0.00043,12.01281]
[1777053760599,28.92,77705.3,1.17,-0.40711,0.00043,12.03388]
[1777053760781,28.92,77705.3,1.17,-0.40711,0.00043,12.03388]
[1777053760789,28.92,77705.3,1.17,-0.40711,0.00043,12.03388]
[1777053761675,28.92,77696.48,1.17,-0.41093,0.00043,12.05978]
[1777053766675,28.92,77699.26,1.17,-0.40973,0.00043,12.05172]
[1777053771705,28.92,77698.52,1.17,-0.41004,0.00043,12.05385]
[1777053775705,28.92,77704.53,1.17,-0.40744,0.00043,12.03612]
[1777053780761,28.92,77703.51,1.17,-0.40788,0.00043,12.03918]
[1777053785852,28.92,77704.12,1.17,-0.40762,0.00043,12.03737]
[1777053788615,28.92,77696.98,1.17,-0.41071,0.00043,12.0583]
[1777053789393,28.92,77696.98,1.17,-0.41071,0.00043,12.0583]
[1777053789403,28.92,77696.98,1.17,-0.41071,0.00043,12.0583]
[1777053789732,28.92,77690.22,1.17,-0.41365,0.00043,12.07745]
[1777053791446,28.92,77689.85,1.17,-0.41381,0.00043,12.07848]
[1777053791446,28.92,77689.85,1.17,-0.41381,0.00043,12.07848]
[1777053791507,28.92,77689.85,1.17,-0.41381,0.00043,12.07848]
[1777053791583,28.92,77688.72,1.17,-0.4143,0.00043,12.0816]
[1777053793730,28.92,77684.24,1.17,-0.41624,0.00044,12.09382]
[1777053795097,28.92,77684.24,1.17,-0.41624,0.00044,12.09382]
[1777053795168,28.92,77684.55,1.17,-0.41611,0.00044,12.09298]
[1777053801558,28.92,77686.15,1.17,-0.41541,0.00043,12.0886]
[1777053806819,28.92,77682.95,1.17,-0.41679,0.00044,12.0972]
[1777053809071,28.91,77681.64,1.17,-0.41736,0.00044,12.10067]
[1777053809728,28.91,77682.62,1.17,-0.41693,0.00044,12.09804]
[1777053810675,28.91,77673.56,1.17,-0.42088,0.00044,12.12168]
[1777053815714,28.91,77675.24,1.17,-0.42009,0.00044,12.10981]
[1777053819805,28.91,77670.99,1.17,-0.42194,0.00044,12.12054]
[1777053824863,28.9,77670.17,1.17,-0.42229,0.00044,12.12254]
[1777053827887,28.9,77673.14,1.17,-0.42098,0.00044,12.11503]
[1777053829974,28.9,77675.05,1.17,-0.42015,0.00044,12.11013]
[1777053830821,28.9,77672.14,1.17,-0.42142,0.00044,12.11754]
[1777053833296,28.9,77677.25,1.17,-0.41918,0.00044,12.10443]
[1777053838307,28.9,77677.98,1.17,-0.41886,0.00044,12.1025]
[1777053840764,28.9,77674.16,1.17,-0.42053,0.00044,12.11236]
[1777053842581,28.89,77668.95,1.17,-0.4228,0.00044,12.12548]
[1777053843557,28.89,77668.95,1.17,-0.4228,0.00044,12.12548]
[1777053843570,28.89,77668.95,1.17,-0.4228,0.00044,12.12548]
[1777053843795,28.89,77666.23,1.17,-0.42399,0.00044,12.13216]
[1777053848795,28.89,77667.63,1.17,-0.42337,0.00044,12.12866]
[1777053853805,28.89,77670.08,1.17,-0.42229,0.00044,12.12255]
[1777053855851,28.88,77663.23,1.17,-0.42528,0.00044,12.13929]
[1777053861049,28.88,77661.54,1.17,-0.42601,0.00044,12.14328]
[1777053866057,28.88,77663.06,1.17,-0.42534,0.00044,12.13961]
[1777053871078,28.88,77665.35,1.17,-0.42433,0.00044,12.13404]
[1777053875927,28.87,77668.3,1.17,-0.42299,0.00044,12.11923]
[1777053880973,28.87,77668.24,1.17,-0.423,0.00044,12.11929]
[1777053885999,28.86,77669.28,1.17,-0.42253,0.00044,12.11663]
[1777053891074,28.85,77670.84,1.17,-0.42183,0.00044,12.11262]
[1777053892753,28.85,77674.4,1.17,-0.42027,0.00044,12.10355]
[1777053893076,28.85,77674.4,1.17,-0.42027,0.00044,12.10355]
[1777053893735,28.85,77677.58,1.17,-0.41887,0.00044,12.09528]
[1777053895453,28.85,77677.29,1.17,-0.41899,0.00044,12.09599]
[1777053895552,28.85,77677.29,1.17,-0.41899,0.00044,12.09597]
[1777053900639,28.84,77675.98,1.17,-0.41955,0.00044,12.09928]
[1777053900883,28.84,77671.26,1.17,-0.42161,0.00044,12.11135]
[1777053900993,28.84,77671.26,1.17,-0.42161,0.00044,12.11135]
[1777053901884,28.84,77662.94,1.17,-0.42526,0.00044,12.13185]
[1777053902168,28.84,77662.94,1.17,-0.42526,0.00044,12.13185]
[1777053902189,28.84,77662.94,1.17,-0.42526,0.00044,12.13185]
[1777053902861,28.84,77656.27,1.17,-0.42819,0.00044,12.14755]
[1777053905078,28.84,77653.68,1.17,-0.42932,0.00044,12.15346]
[1777053905102,28.84,77653.68,1.17,-0.42932,0.00044,12.15346]
[1777053905897,28.83,77652.49,1.17,-0.42984,0.00044,12.15611]
[1777053910932,28.83,77655.16,1.17,-0.42864,0.00044,12.14993]
[1777053911403,28.83,77655.16,1.17,-0.42864,0.00044,12.14993]
[1777053911844,28.83,77658.42,1.17,-0.42721,0.00044,12.14238]
[1777053912886,28.82,77661.41,1.17,-0.42589,0.00044,12.13527]
[1777053917889,28.82,77663.6,1.17,-0.42492,0.00044,12.12997]
[1777053918430,28.82,77663.24,1.17,-0.42507,0.00044,12.13083]
[1777053918890,28.82,77661.45,1.17,-0.42586,0.00044,12.1351]
[1777053923946,28.81,77660.19,1.17,-0.4264,0.00044,12.13802]
[1777053928948,28.78,77659.94,1.17,-0.42643,0.00044,12.13819]
[1777053929826,28.76,77654.73,1.17,-0.42869,0.00044,12.15015]
[1777053932915,28.76,77659.31,1.17,-0.42663,0.00044,12.13193]
[1777053936847,28.7,77655.01,1.17,-0.42839,0.00044,12.14122]
[1777053939886,28.7,77652.07,1.17,-0.42968,0.00044,12.14791]
[1777053943924,28.69,77648.39,1.17,-0.43129,0.00044,12.15604]
[1777053945920,28.65,77639.55,1.17,-0.43512,0.00044,12.17459]
[1777053946090,28.65,77639.55,1.17,-0.43512,0.00044,12.17459]
[1777053946106,28.65,77639.55,1.17,-0.43512,0.00044,12.17459]
[1777053946910,28.63,77639.55,1.17,-0.43508,0.00044,12.17435]
[1777053951944,28.55,77639.84,1.17,-0.43478,0.00045,12.17289]
[1777053952850,28.55,77639.84,1.17,-0.43478,0.00045,12.17289]
[1777053952957,28.54,77639.85,1.17,-0.43475,0.00045,12.17275]
[1777053953958,28.53,77632.03,1.17,-0.43824,0.00045,12.18877]
[1777053954965,28.53,77624.97,1.17,-0.44139,0.00045,12.20243]
[1777053955773,28.53,77624.97,1.17,-0.44139,0.00045,12.20243]
[1777053955864,28.53,77624.53,1.17,-0.44159,0.00045,12.20325]
[1777053958615,28.53,77624.14,1.17,-0.44176,0.00045,12.20398]
[1777053958952,28.53,77623.77,1.17,-0.44193,0.00045,12.20468]
[1777053959964,28.53,77627.06,1.17,-0.44046,0.00045,12.19847]
[1777053960970,28.53,77631.45,1.17,-0.4385,0.00045,12.18991]
[1777053966008,28.53,77634.05,1.17,-0.43733,0.00045,12.18471]
[1777053971138,28.53,77636.88,1.17,-0.43607,0.00045,12.17892]
[1777053975850,28.53,77640.41,1.17,-0.4345,0.00045,12.17154]
[1777053980872,28.53,77638.41,1.17,-0.43539,0.00045,12.17576]
[1777053985967,28.53,77636.57,1.17,-0.43621,0.00045,12.17957]
[1777053990990,28.53,77636.93,1.17,-0.43605,0.00045,12.17882]
[1777053991566,28.53,77637.57,1.17,-0.43576,0.00045,12.17749]
[1777053991643,28.53,77637.57,1.17,-0.43576,0.00045,12.17749]
[1777053991877,28.53,77637.57,1.17,-0.43576,0.00045,12.17749]
[1777053991888,28.53,77637.57,1.17,-0.43576,0.00045,12.17749]
[1777053991987,28.53,77640.45,1.17,-0.43444,0.00045,12.16397]
[1777053992145,28.53,77640.45,1.17,-0.43444,0.00045,12.16397]
[1777053992246,28.53,77649.96,1.17,-0.4302,0.00045,12.14312]
[1777053993195,28.53,77649.96,1.17,-0.4302,0.00045,12.14312]
[1777053993228,28.53,77649.96,1.17,-0.4302,0.00045,12.14312]
[1777053993599,28.53,77649.96,1.17,-0.4302,0.00045,12.14312]
[1777053993700,28.53,77654.34,1.17,-0.42825,0.00044,12.13305]
[1777053994814,28.53,77654.34,1.17,-0.42825,0.00044,12.13305]
[1777053994915,28.53,77653.83,1.17,-0.42848,0.00045,12.13423]
[1777053996858,28.53,77653.21,1.17,-0.42875,0.00045,12.13566]
[1777053996959,28.53,77657.89,1.17,-0.42667,0.00044,12.12466]
[1777053998544,28.53,77657.89,1.17,-0.42667,0.00044,12.12466]
[1777053998611,28.53,77658.91,1.17,-0.42621,0.00044,12.12221]
[1777054000820,28.53,77658.91,1.17,-0.42621,0.00044,12.12221]
[1777054000916,28.53,77658.33,1.17,-0.42647,0.00044,12.12358]
[1777054004887,28.53,77656.71,1.17,-0.42718,0.00044,12.12742]
[1777054004928,28.53,77654.6,1.17,-0.42812,0.00045,12.13237]
[1777054007012,28.53,77650.33,1.17,-0.43002,0.00045,12.14221]
[1777054011968,28.52,77645.5,1.17,-0.43217,0.00045,12.15297]
[1777054017110,28.52,77646.07,1.17,-0.43191,0.00045,12.15169]
[1777054020151,28.52,77649.01,1.17,-0.43059,0.00045,12.14509]
[1777054025158,28.52,77647.49,1.17,-0.43127,0.00045,12.14848]
[1777054025952,28.52,77640.84,1.17,-0.43423,0.00045,12.16297]
[1777054026261,28.52,77640.84,1.17,-0.43423,0.00045,12.16297]
[1777054026897,28.52,77636.12,1.17,-0.43634,0.00045,12.17285]
[1777054027274,28.52,77636.12,1.17,-0.43634,0.00045,12.17285]
[1777054027988,28.52,77634.23,1.17,-0.43719,0.00045,12.17671]
[1777054033036,28.52,77635.81,1.17,-0.43648,0.00045,12.17348]
[1777054038255,28.51,77635.57,1.17,-0.43658,0.00045,12.17396]
[1777054043311,28.51,77636.8,1.17,-0.43603,0.00045,12.17142]
[1777054045960,28.51,77639.73,1.17,-0.43472,0.00045,12.16529]
[1777054051038,28.51,77638.89,1.17,-0.43509,0.00045,12.16703]
[1777054056111,28.51,77640.63,1.17,-0.43427,0.00045,12.15584]
[1777054056615,28.51,77640.63,1.17,-0.43427,0.00045,12.15584]
[1777054056972,28.51,77646.21,1.17,-0.43178,0.00045,12.14372]
[1777054059718,28.51,77649.96,1.17,-0.4301,0.00045,12.13529]
[1777054064750,28.51,77646.63,1.17,-0.43159,0.00045,12.14275]
[1777054069783,28.5,77646.99,1.17,-0.43142,0.00045,12.14193]
[1777054076832,28.5,77648.02,1.17,-0.43096,0.00045,12.13961]
[1777054081867,28.5,77647.8,1.17,-0.43105,0.00045,12.14008]
[1777054086902,28.5,77646.89,1.17,-0.43145,0.00045,12.14209]
[1777054091938,28.5,77649.42,1.17,-0.43032,0.00045,12.13639]
[1777054094864,28.5,77649.79,1.17,-0.43015,0.00045,12.13555]
[1777054095085,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054095231,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054095252,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054095597,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054095793,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054095967,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054096005,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054096095,28.5,77647.48,1.17,-0.43118,0.00045,12.14074]
[1777054096073,28.49,77622.31,1.17,-0.44245,0.00045,12.19214]
[1777054096197,28.49,77622.31,1.17,-0.44245,0.00045,12.19214]
[1777054096210,28.49,77622.31,1.17,-0.44245,0.00045,12.19214]
[1777054096244,28.49,77622.31,1.17,-0.44245,0.00045,12.19214]
[1777054096421,28.49,77622.31,1.17,-0.44245,0.00045,12.19214]
[1777054096974,28.49,77622.12,1.17,-0.44253,0.00045,12.19249]
[1777054097980,28.49,77619.17,1.17,-0.44386,0.00045,12.19786]
[1777054099151,28.49,77619.38,1.17,-0.44376,0.00045,12.19748]
[1777054099178,28.49,77619.38,1.17,-0.44376,0.00045,12.19748]
[1777054099996,28.49,77618.97,1.17,-0.44394,0.00045,12.19822]
[1777054100901,28.49,77618.97,1.17,-0.44394,0.00045,12.19822]
[1777054100911,28.49,77618.97,1.17,-0.44394,0.00045,12.19822]
[1777054101005,28.49,77618.06,1.17,-0.44435,0.00045,12.19984]
[1777054101597,28.49,77618.06,1.17,-0.44435,0.00045,12.19984]
[1777054101636,28.49,77618.06,1.17,-0.44435,0.00045,12.19984]
[1777054101677,28.49,77618.06,1.17,-0.44435,0.00045,12.19984]
[1777054101693,28.49,77618.06,1.17,-0.44435,0.00045,12.19984]
[1777054102112,28.49,77620.99,1.17,-0.44304,0.00045,12.19455]
[1777054104023,28.49,77626.98,1.17,-0.44035,0.00045,12.18331]
[1777054105030,28.49,77629.9,1.17,-0.43904,0.00045,12.17763]
[1777054106037,28.49,77635.81,1.17,-0.43639,0.00045,12.16574]
[1777054111072,28.49,77634.17,1.17,-0.43709,0.00045,12.16159]
[1777054113086,28.49,77628.44,1.17,-0.43966,0.00045,12.17299]
[1777054114093,28.49,77625.26,1.17,-0.44108,0.00045,12.17909]
[1777054119127,28.49,77621.78,1.17,-0.44264,0.00045,12.18558]
[1777054124163,28.48,77622.57,1.17,-0.44228,0.00045,12.1841]
[1777054126177,28.48,77625.34,1.17,-0.44103,0.00045,12.17889]
[1777054131214,28.48,77627.43,1.17,-0.44009,0.00045,12.17487]
[1777054136246,28.48,77628.52,1.17,-0.4396,0.00045,12.17275]
[1777054138260,28.48,77631.63,1.17,-0.43821,0.00045,12.16662]
[1777054143297,28.48,77631.03,1.17,-0.43847,0.00045,12.1678]
[1777054146971,28.48,77631.91,1.17,-0.43808,0.00045,12.16603]
[1777054147072,28.48,77631.79,1.17,-0.43813,0.00045,12.16625]
[1777054148002,28.47,77627.59,1.17,-0.44001,0.00045,12.17449]
[1777054148991,28.47,77627.59,1.17,-0.44001,0.00045,12.17449]
[1777054149003,28.47,77627.59,1.17,-0.44001,0.00045,12.17449]
[1777054149091,28.47,77627.59,1.17,-0.44,0.00045,12.17448]
[1777054152818,28.43,77623.33,1.17,-0.44184,0.00045,12.18224]
[1777054153407,28.43,77623.33,1.17,-0.44184,0.00045,12.18224]
[1777054153698,28.42,77619.27,1.17,-0.44364,0.00045,12.18962]
[1777054160102,28.37,77617.25,1.17,-0.44448,0.00045,12.19291]
[1777054159410,28.36,77613.15,1.17,-0.4463,0.00045,12.19999]
[1777054160734,28.33,77613.59,1.17,-0.44604,0.00045,12.19899]
[1777054164923,28.28,77625.38,1.17,-0.44063,0.00045,12.17702]
[1777054166583,28.28,77625.38,1.17,-0.44063,0.00045,12.17702]
[1777054166596,28.28,77625.38,1.17,-0.44063,0.00045,12.17702]
[1777054166683,28.28,77625.05,1.17,-0.44077,0.00045,12.17765]
[1777054171735,28.27,77625.45,1.17,-0.44058,0.00045,12.17683]
[1777054172084,28.27,77626.49,1.17,-0.44007,0.00045,12.16731]
[1777054173344,28.27,77625.82,1.17,-0.44038,0.00045,12.16861]
[1777054174098,28.27,77625.47,1.17,-0.44053,0.00045,12.16927]
[1777054179905,28.21,77623.76,1.17,-0.4412,0.00045,12.17209]
[1777054185725,28.12,77624.44,1.17,-0.4407,0.00045,12.16991]
[1777054187652,28.09,77624.48,1.17,-0.44063,0.00046,12.16956]
[1777054188091,28.07,77624.68,1.17,-0.44051,0.00046,12.16904]
[1777054190081,28.05,77635.16,1.17,-0.43569,0.00046,12.14753]
[1777054192077,28.05,77639.54,1.17,-0.43369,0.00045,12.13808]
[1777054193061,28.05,77643.67,1.17,-0.43182,0.00045,12.12892]
[1777054193488,28.05,77643.67,1.17,-0.43182,0.00045,12.12892]
[1777054193497,28.05,77643.67,1.17,-0.43182,0.00045,12.12892]
[1777054194211,28.05,77644.87,1.17,-0.43127,0.00045,12.12619]
[1777054197192,28.04,77641.72,1.17,-0.4327,0.00045,12.13324]
[1777054200208,28.04,77641.0,1.17,-0.43302,0.00045,12.13483]
[1777054200699,28.04,77639.99,1.17,-0.43348,0.00045,12.13705]
[1777054202717,28.04,77643.85,1.17,-0.43172,0.00045,12.12846]
[1777054203827,28.04,77650.48,1.17,-0.42871,0.00045,12.11316]
[1777054208882,28.04,77651.36,1.17,-0.42831,0.00045,12.11106]
[1777054210476,28.04,77651.76,1.17,-0.42813,0.00045,12.11011]
[1777054210779,28.04,77651.76,1.17,-0.42812,0.00045,12.11006]
[1777054211778,28.04,77659.36,1.17,-0.42468,0.00045,12.09152]
[1777054215145,28.04,77661.25,1.17,-0.42382,0.00045,12.08676]
[1777054215153,28.04,77661.25,1.17,-0.42382,0.00045,12.08676]
[1777054216226,28.04,77661.27,1.17,-0.42381,0.00045,12.08671]
[1777054217317,28.04,77660.95,1.17,-0.42395,0.00045,12.08751]
[1777054217338,28.04,77660.95,1.17,-0.42395,0.00045,12.08751]
[1777054217398,28.04,77660.95,1.17,-0.42395,0.00045,12.08751]
[1777054217821,28.04,77660.95,1.17,-0.42395,0.00045,12.08751]
[1777054219834,28.04,77668.91,1.17,-0.42036,0.00045,12.06694]
[1777054220842,28.04,77671.82,1.17,-0.41904,0.00045,12.05918]
[1777054222530,28.04,77670.89,1.17,-0.41946,0.00045,12.06168]
[1777054223163,28.04,77675.9,1.17,-0.4172,0.00045,12.04808]
[1777054223897,28.04,77675.9,1.17,-0.4172,0.00045,12.04808]
[1777054223912,28.04,77675.9,1.17,-0.4172,0.00045,12.04808]
[1777054224172,28.04,77678.58,1.17,-0.416,0.00045,12.04066]
[1777054229196,28.04,77680.03,1.17,-0.41535,0.00045,12.03665]
[1777054233135,28.05,77676.44,1.17,-0.41694,0.00045,12.03921]
[1777054238170,28.05,77674.74,1.17,-0.41772,0.00045,12.04396]
[1777054239125,28.05,77673.28,1.17,-0.41839,0.00045,12.04798]
[1777054240506,28.05,77674.07,1.17,-0.41803,0.00045,12.04583]
[1777054240524,28.05,77674.07,1.17,-0.41803,0.00045,12.04583]
[1777054241196,28.06,77670.64,1.17,-0.41958,0.00045,12.05513]
[1777054246199,28.06,77668.01,1.17,-0.42078,0.00045,12.06214]
[1777054251211,28.06,77667.59,1.17,-0.42098,0.00045,12.0633]
[1777054256286,28.07,77664.96,1.17,-0.42218,0.00045,12.07022]
[1777054259243,28.07,77664.45,1.17,-0.42241,0.00045,12.07154]
[1777054260336,28.07,77665.33,1.17,-0.42202,0.00045,12.06929]
[1777054262137,28.07,77656.62,1.17,-0.42596,0.00045,12.09128]
[1777054263144,28.07,77651.52,1.17,-0.42827,0.00045,12.10357]
[1777054268585,28.08,77650.99,1.17,-0.42852,0.00045,12.10488]
[1777054274214,28.08,77651.31,1.17,-0.42839,0.00045,12.10417]
[1777054279249,28.08,77654.72,1.17,-0.42685,0.00045,12.09607]
[1777054284287,28.09,77655.16,1.17,-0.42666,0.00045,12.09506]
[1777054285292,28.09,77649.31,1.17,-0.42931,0.00045,12.10898]
[1777054290329,28.09,77650.36,1.17,-0.42884,0.00045,12.10653]
[1777054291332,28.09,77656.91,1.17,-0.42583,0.00045,12.08328]
[1777054296368,28.09,77657.57,1.17,-0.42554,0.00045,12.0817]
[1777054302257,28.1,77659.45,1.17,-0.4247,0.00045,12.07708]
[1777054307356,28.1,77654.7,1.17,-0.42686,0.00045,12.0888]
[1777054308452,28.1,77651.28,1.17,-0.42841,0.00045,12.09698]
[1777054313862,28.1,77651.49,1.17,-0.42831,0.00045,12.0965]
[1777054319536,28.1,77651.85,1.17,-0.42815,0.00045,12.09566]
[1777054323646,28.1,77655.24,1.17,-0.42662,0.00045,12.08753]
[1777054327590,28.1,77660.44,1.17,-0.42427,0.00045,12.07473]
[1777054332099,28.1,77664.01,1.17,-0.42266,0.00045,12.06569]
[1777054338352,28.1,77665.19,1.17,-0.42213,0.00045,12.06266]
[1777054339451,28.1,77665.09,1.17,-0.42217,0.00045,12.06293]
[1777054340291,28.11,77666.52,1.17,-0.42153,0.00045,12.05923]
[1777054344387,28.11,77663.6,1.17,-0.42285,0.00045,12.06677]
[1777054345722,28.11,77663.55,1.17,-0.42287,0.00045,12.06689]
[1777054346379,28.11,77663.55,1.17,-0.42287,0.00045,12.06689]
[1777054349358,28.11,77659.8,1.17,-0.42457,0.00045,12.07636]
[1777054354370,28.11,77661.34,1.17,-0.42383,0.00045,12.06495]
[1777054359380,28.11,77662.45,1.17,-0.42333,0.00045,12.06215]
[1777054359280,28.11,77655.44,1.17,-0.4265,0.00045,12.07958]
[1777054359594,28.11,77655.44,1.17,-0.4265,0.00045,12.07958]
[1777054360332,28.11,77650.38,1.17,-0.42879,0.00045,12.09167]
[1777054361339,28.11,77641.76,1.17,-0.43271,0.00045,12.11137]
[1777054362283,28.11,77641.76,1.17,-0.43271,0.00045,12.11137]
[1777054362296,28.11,77641.76,1.17,-0.43271,0.00045,12.11137]
[1777054362349,28.11,77641.76,1.17,-0.43271,0.00045,12.11137]
[1777054362384,28.11,77638.94,1.17,-0.43399,0.00045,12.11756]
[1777054362732,28.11,77638.94,1.17,-0.43399,0.00045,12.11756]
[1777054363419,28.11,77637.71,1.17,-0.43455,0.00045,12.12022]
[1777054364248,28.11,77637.71,1.17,-0.43455,0.00045,12.12022]
[1777054364350,28.11,77638.04,1.17,-0.4344,0.00045,12.1195]
[1777054369370,28.11,77639.77,1.17,-0.43361,0.00045,12.11574]
[1777054374392,28.11,77642.27,1.17,-0.43248,0.00045,12.11023]
[1777054374175,28.11,77646.48,1.17,-0.43056,0.00045,12.10072]
[1777054376356,28.11,77649.26,1.17,-0.4293,0.00045,12.0943]
[1777054376686,28.11,77649.26,1.17,-0.4293,0.00045,12.0943]
[1777054377354,28.11,77650.16,1.17,-0.42889,0.00045,12.09219]
[1777054382246,28.11,77651.01,1.17,-0.42851,0.00045,12.09018]
[1777054382254,28.11,77651.01,1.17,-0.42851,0.00045,12.09018]
[1777054382355,28.11,77650.56,1.17,-0.42871,0.00045,12.09124]
[1777054388020,28.11,77651.43,1.17,-0.42831,0.00045,12.08918]
[1777054392048,28.11,77655.33,1.17,-0.42655,0.00045,12.07982]
[1777054397084,28.11,77654.84,1.17,-0.42677,0.00045,12.08102]
[1777054402118,28.11,77652.28,1.17,-0.42793,0.00045,12.08716]
[1777054407153,28.1,77651.97,1.17,-0.42807,0.00045,12.08789]
[1777054408436,28.1,77651.97,1.17,-0.42807,0.00045,12.08789]
[1777054408483,28.1,77652.57,1.17,-0.4278,0.00045,12.08646]
[1777054410177,28.11,77644.83,1.17,-0.43131,0.00045,12.10445]
[1777054415056,28.1,77641.78,1.17,-0.43265,0.00045,12.10376]
[1777054415064,28.1,77641.78,1.17,-0.43265,0.00045,12.10376]
[1777054415459,28.1,77639.52,1.17,-0.43368,0.00045,12.10873]
[1777054418962,28.1,77638.45,1.17,-0.43416,0.00045,12.11103]
[1777054419238,28.1,77638.72,1.17,-0.43404,0.00045,12.11043]
[1777054420245,28.1,77632.97,1.17,-0.43665,0.00046,12.12264]
[1777054422260,28.1,77630.11,1.17,-0.43795,0.00046,12.12851]
[1777054423196,28.1,77630.11,1.17,-0.43795,0.00046,12.12851]
[1777054423247,28.1,77630.11,1.17,-0.43795,0.00046,12.12851]
[1777054423254,28.1,77630.11,1.17,-0.43795,0.00046,12.12851]
[1777054423298,28.1,77632.58,1.17,-0.43683,0.00046,12.12343]
[1777054428402,28.1,77633.54,1.17,-0.43639,0.00046,12.12142]
[1777054429510,28.1,77628.06,1.17,-0.43888,0.00046,12.13262]
[1777054430999,28.1,77628.06,1.17,-0.43888,0.00046,12.13261]
[1777054431477,28.09,77624.57,1.17,-0.44047,0.00046,12.13949]
[1777054431673,28.09,77624.57,1.17,-0.44047,0.00046,12.13949]
[1777054432332,28.09,77624.55,1.17,-0.44048,0.00046,12.13952]
[1777054433473,28.09,77617.5,1.17,-0.44368,0.00046,12.15278]
[1777054434515,28.09,77617.5,1.17,-0.44368,0.00046,12.15278]
[1777054434493,28.08,77612.82,1.17,-0.44581,0.00046,12.16114]
[1777054434528,28.08,77612.82,1.17,-0.44581,0.00046,12.16114]
[1777054434579,28.08,77612.82,1.17,-0.44581,0.00046,12.16114]
[1777054435456,28.07,77599.4,1.17,-0.45194,0.00046,12.18326]
[1777054436361,28.04,77600.07,1.17,-0.4516,0.00046,12.1821]
[1777054436991,28.04,77600.07,1.17,-0.4516,0.00046,12.1821]
[1777054437425,28.02,77596.41,1.17,-0.45324,0.00046,12.18758]
[1777054438244,28.02,77596.41,1.17,-0.45324,0.00046,12.18758]
[1777054438443,28.0,77594.5,1.17,-0.45409,0.00046,12.1903]
[1777054439514,28.0,77594.5,1.17,-0.45409,0.00046,12.1903]
[1777054440499,27.98,77594.07,1.17,-0.45426,0.00046,12.19084]
[1777054440688,27.98,77594.07,1.17,-0.45426,0.00046,12.19084]
[1777054441405,27.98,77594.07,1.17,-0.45426,0.00046,12.19084]
[1777054442507,27.98,77578.36,1.17,-0.4615,0.00046,12.21194]
[1777054444762,27.98,77577.99,1.17,-0.46167,0.00046,12.21239]
[1777054444775,27.98,77577.99,1.17,-0.46167,0.00046,12.21239]
[1777054445492,27.98,77578.16,1.17,-0.46159,0.00046,12.21218]
[1777054446314,27.98,77578.16,1.17,-0.46159,0.00046,12.21218]
[1777054446365,27.98,77578.16,1.17,-0.46159,0.00046,12.21218]
[1777054446497,27.98,77573.0,1.17,-0.46398,0.00046,12.21821]
[1777054447500,27.98,77576.0,1.17,-0.46259,0.00046,12.21476]
[1777054449478,27.98,77581.29,1.17,-0.46015,0.00046,12.20832]
[1777054451151,27.98,77581.29,1.17,-0.46015,0.00046,12.20832]
[1777054451159,27.98,77581.29,1.17,-0.46015,0.00046,12.20832]
[1777054451466,27.98,77580.09,1.17,-0.46071,0.00046,12.20982]
[1777054452475,27.98,77583.74,1.17,-0.45902,0.00046,12.20518]
[1777054453485,27.98,77580.27,1.17,-0.46062,0.00046,12.2096]
[1777054456538,27.99,77583.43,1.17,-0.45917,0.00046,12.20559]
[1777054457520,27.99,77586.46,1.17,-0.45777,0.00046,12.20159]
[1777054462525,27.99,77586.22,1.17,-0.45788,0.00046,12.20192]
[1777054464600,27.99,77583.33,1.17,-0.45922,0.00046,12.20573]
[1777054465564,27.99,77578.53,1.17,-0.46143,0.00046,12.21176]
[1777054465904,27.99,77578.53,1.17,-0.46143,0.00046,12.21176]
[1777054465915,27.99,77578.53,1.17,-0.46143,0.00046,12.21176]
[1777054466478,27.99,77580.05,1.17,-0.46073,0.00046,12.20989]
[1777054468419,27.99,77581.69,1.17,-0.45997,0.00046,12.20783]
[1777054468535,27.99,77583.01,1.17,-0.45937,0.00046,12.20614]
[1777054470407,27.99,77585.37,1.17,-0.45828,0.00046,12.20306]
[1777054470418,27.99,77585.37,1.17,-0.45828,0.00046,12.20306]
[1777054470469,27.99,77585.17,1.17,-0.45837,0.00046,12.20332]
[1777054471981,27.99,77586.38,1.17,-0.45779,0.00046,12.19425]
[1777054472059,27.99,77585.77,1.17,-0.45807,0.00046,12.19507]
[1777054474741,27.99,77577.39,1.17,-0.46194,0.00046,12.20569]
[1777054476194,27.99,77577.39,1.17,-0.46194,0.00046,12.20569]
[1777054476239,27.99,77577.39,1.17,-0.46194,0.00046,12.20569]
[1777054476339,27.99,77577.39,1.17,-0.46194,0.00046,12.20569]
[1777054476441,27.99,77574.84,1.17,-0.46312,0.00046,12.20869]
[1777054477787,27.99,77574.84,1.17,-0.46312,0.00046,12.20869]
[1777054478035,27.99,77574.84,1.17,-0.46312,0.00046,12.20869]
[1777054478471,27.99,77576.72,1.17,-0.46225,0.00046,12.20649]
[1777054480504,27.99,77571.85,1.17,-0.4645,0.00046,12.21208]
[1777054485547,27.99,77570.68,1.17,-0.46504,0.00046,12.21336]
[1777054485529,27.99,77573.36,1.17,-0.4638,0.00046,12.21039]
[1777054488562,27.99,77571.78,1.17,-0.46453,0.00046,12.21216]
[1777054488529,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054488736,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054488770,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054488815,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054489125,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054489226,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054489332,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054489398,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054489528,27.99,77568.19,1.17,-0.46619,0.00046,12.21603]
[1777054489533,28.0,77557.3,1.17,-0.47123,0.00046,12.22646]
[1777054489781,28.0,77557.3,1.17,-0.47123,0.00046,12.22646]
[1777054489827,28.0,77557.3,1.17,-0.47123,0.00046,12.22646]
[1777054490343,28.0,77557.3,1.17,-0.47123,0.00046,12.22646]
[1777054490578,28.0,77548.31,1.17,-0.47539,0.00046,12.2336]
[1777054490606,28.0,77548.31,1.17,-0.47539,0.00046,12.2336]
[1777054490623,28.0,77548.31,1.17,-0.47539,0.00046,12.2336]
[1777054491546,28.0,77544.64,1.17,-0.47709,0.00046,12.23613]
[1777054492475,28.0,77544.64,1.17,-0.47709,0.00046,12.23613]
[1777054492566,28.0,77543.99,1.17,-0.47739,0.00046,12.23656]
[1777054496533,28.0,77541.29,1.17,-0.47864,0.00046,12.23826]
[1777054498582,28.0,77546.9,1.17,-0.47605,0.00046,12.23461]
[1777054500584,28.0,77544.15,1.17,-0.47732,0.00046,12.23646]
[1777054502531,28.0,77539.3,1.17,-0.47956,0.00046,12.23942]
[1777054504242,28.0,77528.91,1.17,-0.48438,0.00046,12.24447]
[1777054506482,28.0,77526.76,1.17,-0.48538,0.00046,12.24529]
[1777054511511,28.0,77526.91,1.17,-0.4853,0.00046,12.24523]
[1777054511627,28.0,77528.66,1.17,-0.48449,0.00046,12.24457]
[1777054512587,28.0,77526.6,1.17,-0.48545,0.00046,12.24535]
[1777054513549,28.0,77523.89,1.17,-0.4867,0.00046,12.24626]
[1777054514749,28.0,77523.95,1.17,-0.48668,0.00046,12.24625]
[1777054515344,28.0,77519.3,1.17,-0.48883,0.00046,12.24754]
[1777054516031,28.0,77514.43,1.17,-0.49109,0.00046,12.24852]
[1777054518561,27.99,77514.43,1.17,-0.49109,0.00046,12.24852]
[1777054521227,27.99,77514.58,1.17,-0.49102,0.00046,12.2485]
[1777054521465,27.99,77511.48,1.17,-0.49246,0.00046,12.24892]
[1777054522289,27.99,77500.14,1.17,-0.49772,0.00046,12.24912]
[1777054523213,27.99,77498.75,1.17,-0.49837,0.00046,12.24899]
[1777054526444,27.99,77501.54,1.17,-0.49707,0.00046,12.24921]
[1777054527616,27.99,77504.67,1.17,-0.49562,0.00046,12.24929]
[1777054532459,28.0,77508.25,1.17,-0.49396,0.00046,12.24177]
[1777054533558,28.0,77514.09,1.17,-0.49125,0.00046,12.24115]
[1777054537549,28.0,77510.17,1.17,-0.49307,0.00046,12.24163]
[1777054539594,27.99,77505.6,1.17,-0.49519,0.00046,12.24186]
[1777054541583,27.99,77502.97,1.17,-0.49641,0.00046,12.24184]
[1777054544581,27.99,77498.39,1.17,-0.49854,0.00046,12.24153]
[1777054549630,27.99,77499.79,1.17,-0.49789,0.00046,12.24166]
[1777054550221,27.99,77503.56,1.17,-0.49614,0.00046,12.24186]
[1777054555368,27.99,77504.4,1.17,-0.49575,0.00046,12.24187]
[1777054560380,27.98,77503.89,1.17,-0.49598,0.00046,12.24186]
[1777054565397,27.98,77502.8,1.17,-0.49649,0.00046,12.24184]
[1777054566258,27.98,77502.44,1.17,-0.49666,0.00046,12.24182]
[1777054566261,27.98,77502.44,1.17,-0.49666,0.00046,12.24182]
[1777054566513,27.98,77500.38,1.17,-0.49761,0.00046,12.24171]
[1777054567583,27.98,77497.38,1.17,-0.49901,0.00046,12.24142]
[1777054572625,27.97,77498.11,1.17,-0.49867,0.00046,12.2415]
[1777054573624,27.97,77492.31,1.17,-0.50136,0.00046,12.24058]
[1777054576578,27.97,77484.94,1.17,-0.50479,0.00046,12.23861]
[1777054579583,27.97,77485.22,1.17,-0.50466,0.00046,12.2387]
[1777054579684,27.97,77483.87,1.17,-0.50529,0.00046,12.23824]
[1777054584700,27.98,77483.01,1.17,-0.50569,0.00046,12.23794]
[1777054589624,27.98,77476.81,1.17,-0.50857,0.00046,12.23538]
[1777054590676,27.98,77473.3,1.17,-0.5102,0.00046,12.23365]
[1777054595054,27.98,77470.97,1.17,-0.51129,0.00046,12.22496]
[1777054595163,27.98,77470.97,1.17,-0.51129,0.00046,12.22496]
[1777054595407,27.98,77470.97,1.17,-0.51129,0.00046,12.22496]
[1777054595520,27.98,77470.97,1.17,-0.51129,0.00046,12.22496]
[1777054595575,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054595815,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054595884,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596029,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596096,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596230,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596293,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596498,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596650,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596693,27.98,77449.96,1.17,-0.52105,0.00046,12.20951]
[1777054596596,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054596801,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054596876,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054596925,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597087,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597152,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597298,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597341,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597421,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597466,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597640,27.98,77447.32,1.17,-0.52228,0.00046,12.20705]
[1777054597554,27.98,77438.96,1.17,-0.52616,0.00046,12.1985]
[1777054597735,27.98,77438.96,1.17,-0.52616,0.00046,12.1985]
[1777054597752,27.98,77438.96,1.17,-0.52616,0.00046,12.1985]
[1777054597830,27.98,77438.96,1.17,-0.52616,0.00046,12.1985]
[1777054597962,27.98,77438.96,1.17,-0.52616,0.00046,12.1985]
[1777054598628,27.98,77426.93,1.17,-0.53175,0.00046,12.18417]
[1777054599528,27.96,77426.48,1.17,-0.53198,0.00046,12.18355]
[1777054600529,27.95,77422.45,1.17,-0.53387,0.00046,12.17813]
[1777054601565,27.93,77419.93,1.17,-0.53506,0.00046,12.17458]
[1777054606574,27.93,77418.34,1.17,-0.5358,0.00046,12.1723]
[1777054607581,27.93,77415.84,1.17,-0.53696,0.00046,12.16866]
[1777054612616,27.93,77416.66,1.17,-0.53658,0.00046,12.16987]
[1777054613623,27.93,77420.73,1.17,-0.53469,0.00046,12.17569]
[1777054615306,27.93,77420.84,1.17,-0.53464,0.00046,12.17584]
[1777054615674,27.93,77421.63,1.17,-0.53427,0.00046,12.17693]
[1777054620696,27.93,77419.58,1.17,-0.53523,0.00046,12.17406]
[1777054620679,27.93,77415.27,1.17,-0.53723,0.00046,12.16781]
[1777054621686,27.93,77411.7,1.17,-0.53889,0.00046,12.16239]
[1777054622559,27.93,77411.7,1.17,-0.53889,0.00046,12.16239]
[1777054622690,27.93,77411.7,1.17,-0.53889,0.00046,12.16239]
[1777054623692,27.93,77408.81,1.17,-0.54023,0.00046,12.15786]
[1777054624699,27.93,77405.36,1.17,-0.54183,0.00046,12.15227]
[1777054626716,27.93,77409.19,1.17,-0.54005,0.00046,12.15846]
[1777054631748,27.93,77408.9,1.17,-0.54019,0.00046,12.158]
[1777054637789,27.93,77407.82,1.17,-0.54069,0.00046,12.15627]
[1777054640814,27.93,77404.94,1.17,-0.54203,0.00046,12.15157]
[1777054641820,27.93,77407.52,1.17,-0.54083,0.00046,12.15579]
[1777054644522,27.93,77406.12,1.17,-0.54148,0.00046,12.15351]
[1777054644641,27.93,77406.12,1.17,-0.54148,0.00046,12.15351]
[1777054644786,27.93,77402.97,1.17,-0.54294,0.00046,12.14828]
[1777054645163,27.93,77402.97,1.17,-0.54294,0.00046,12.14828]
[1777054645444,27.93,77402.97,1.17,-0.54294,0.00046,12.14828]
[1777054645663,27.93,77402.97,1.17,-0.54294,0.00046,12.14828]
[1777054645667,27.93,77402.97,1.17,-0.54294,0.00046,12.14828]
[1777054645721,27.93,77372.34,1.17,-0.55711,0.00046,12.08891]
[1777054645959,27.93,77372.34,1.17,-0.55711,0.00046,12.08891]
[1777054645967,27.93,77372.34,1.17,-0.55711,0.00046,12.08891]
[1777054646136,27.93,77372.34,1.17,-0.55711,0.00046,12.08891]
[1777054646160,27.93,77372.34,1.17,-0.55711,0.00046,12.08891]
[1777054646769,27.93,77372.34,1.17,-0.55711,0.00046,12.08891]
[1777054646232,27.93,77371.83,1.17,-0.55735,0.00046,12.0878]
[1777054647076,27.93,77371.83,1.17,-0.55735,0.00046,12.0878]
[1777054647165,27.93,77380.29,1.17,-0.55344,0.00046,12.1058]
[1777054648005,27.93,77380.29,1.17,-0.55344,0.00046,12.1058]
[1777054648233,27.93,77379.94,1.17,-0.5536,0.00046,12.10508]
[1777054649657,27.93,77365.67,1.17,-0.56019,0.00046,12.07398]
[1777054650357,27.93,77368.39,1.17,-0.55893,0.00046,12.08016]
[1777054652681,27.94,77367.73,1.17,-0.55922,0.00046,12.07873]
[1777054652780,27.95,77371.66,1.17,-0.55742,0.00046,12.08008]
[1777054654775,27.96,77367.37,1.17,-0.55937,0.00046,12.07067]
[1777054656925,27.97,77369.73,1.17,-0.55825,0.00046,12.07609]
[1777054659946,27.99,77367.39,1.17,-0.55929,0.00046,12.07105]
[1777054660953,28.0,77369.95,1.17,-0.55809,0.00046,12.07683]
[1777054662966,28.01,77366.26,1.17,-0.55977,0.00046,12.06868]
[1777054667838,28.03,77367.34,1.17,-0.55923,0.00046,12.07128]
[1777054668002,28.03,77367.34,1.17,-0.55923,0.00046,12.07129]
[1777054673036,28.03,77365.24,1.17,-0.56019,0.00046,12.06656]
[1777054677069,28.03,77367.65,1.17,-0.55908,0.00046,12.07205]
[1777054678071,28.03,77365.4,1.17,-0.56011,0.00046,12.06696]
[1777054682099,28.04,77362.77,1.17,-0.56131,0.00046,12.06093]
[1777054685491,28.04,77363.62,1.17,-0.56092,0.00046,12.06292]
[1777054685723,28.04,77372.78,1.17,-0.5567,0.00046,12.08343]
[1777054685979,28.04,77372.78,1.17,-0.5567,0.00046,12.08343]
[1777054687696,28.04,77386.42,1.17,-0.55041,0.00046,12.11148]
[1777054689979,28.04,77387.66,1.17,-0.54984,0.00046,12.11389]
[1777054690777,28.05,77388.52,1.17,-0.54944,0.00046,12.11554]
[1777054694817,28.05,77394.75,1.17,-0.54656,0.00046,12.12714]
[1777054695811,28.05,77399.52,1.17,-0.54436,0.00046,12.13559]
[1777054698058,28.05,77400.82,1.17,-0.54376,0.00046,12.13783]
[1777054698815,28.05,77404.31,1.17,-0.54214,0.00046,12.1437]
[1777054699776,28.05,77406.87,1.17,-0.54096,0.00046,12.14789]
[1777054700742,28.05,77410.55,1.17,-0.53926,0.00046,12.15372]
[1777054701751,28.05,77405.78,1.17,-0.54146,0.00046,12.14613]
[1777054702536,28.05,77405.78,1.17,-0.54146,0.00046,12.14613]
[1777054702580,28.05,77405.78,1.17,-0.54146,0.00046,12.14613]
[1777054702823,28.05,77403.99,1.17,-0.54229,0.00046,12.14319]
[1777054704675,28.05,77404.38,1.17,-0.5421,0.00046,12.14384]
[1777054704756,28.05,77404.31,1.17,-0.54214,0.00046,12.14373]
[1777054708799,28.06,77408.59,1.17,-0.54015,0.00046,12.15067]
[1777054709708,28.06,77408.59,1.17,-0.54015,0.00046,12.15067]
[1777054709819,28.06,77409.28,1.17,-0.53983,0.00046,12.15176]
[1777054710809,28.06,77412.44,1.17,-0.53837,0.00046,12.15665]
[1777054711776,28.06,77409.82,1.17,-0.53961,0.00046,12.14513]
[1777054714738,28.06,77412.58,1.17,-0.53833,0.00046,12.14939]
[1777054719960,28.06,77411.31,1.17,-0.53892,0.00046,12.14745]
[1777054722944,28.06,77415.14,1.17,-0.53715,0.00046,12.15323]
[1777054725099,28.06,77414.91,1.17,-0.53725,0.00046,12.15289]
[1777054725216,28.06,77414.91,1.17,-0.53725,0.00046,12.15289]
[1777054725331,28.06,77414.91,1.17,-0.53725,0.00046,12.15289]
[1777054725387,28.06,77414.91,1.17,-0.53725,0.00046,12.15289]
[1777054725549,28.06,77414.91,1.17,-0.53725,0.00046,12.15289]
[1777054725826,28.06,77414.91,1.17,-0.53725,0.00046,12.15289]
[1777054725650,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054725986,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726067,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726203,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726266,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726418,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726454,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726627,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726695,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726830,28.06,77406.82,1.17,-0.54099,0.00046,12.14038]
[1777054726796,28.06,77406.08,1.17,-0.54133,0.00046,12.13919]
[1777054726877,28.06,77406.08,1.17,-0.54133,0.00046,12.13919]
[1777054727073,28.06,77406.08,1.17,-0.54133,0.00046,12.13919]
[1777054727147,28.06,77406.08,1.17,-0.54133,0.00046,12.13919]
[1777054727300,28.06,77406.08,1.17,-0.54133,0.00046,12.13919]
[1777054727422,28.06,77406.08,1.17,-0.54133,0.00046,12.13919]
[1777054730448,28.06,77403.91,1.17,-0.54234,0.00046,12.13563]
[1777054731302,28.06,77403.91,1.17,-0.54234,0.00046,12.13563]
[1777054731670,28.06,77402.07,1.17,-0.54318,0.00046,12.13255]
[1777054736491,28.06,77398.75,1.17,-0.54471,0.00046,12.12687]
[1777054738514,28.07,77402.64,1.17,-0.54292,0.00046,12.13353]
[1777054739781,28.07,77402.64,1.17,-0.54292,0.00046,12.13353]
[1777054740695,28.07,77403.79,1.17,-0.54238,0.00046,12.13545]
[1777054740803,28.07,77403.79,1.17,-0.54238,0.00046,12.13545]
[1777054740837,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054740958,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054740982,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741147,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741192,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741327,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741393,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741444,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741597,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741682,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741801,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741862,28.07,77414.95,1.17,-0.53722,0.00046,12.15298]
[1777054741784,28.07,77421.71,1.17,-0.53409,0.00046,12.16261]
[1777054742120,28.07,77421.71,1.17,-0.53409,0.00046,12.16261]
[1777054742181,28.07,77421.71,1.17,-0.53409,0.00046,12.16261]
[1777054742465,28.07,77421.71,1.17,-0.53409,0.00046,12.16261]
[1777054742566,28.07,77425.27,1.17,-0.53244,0.00046,12.16739]
[1777054743648,28.07,77425.27,1.17,-0.53244,0.00046,12.16739]
[1777054743741,28.07,77424.93,1.17,-0.5326,0.00046,12.16694]
[1777054748573,28.07,77420.24,1.17,-0.53477,0.00046,12.1606]
[1777054750586,28.07,77423.01,1.17,-0.53349,0.00046,12.16439]
[1777054755621,28.07,77420.64,1.17,-0.53458,0.00046,12.16116]
[1777054756634,28.07,77415.89,1.17,-0.53678,0.00046,12.1544]
[1777054761719,28.07,77414.04,1.17,-0.53763,0.00046,12.15166]
[1777054761750,28.07,77414.04,1.17,-0.53763,0.00046,12.15166]
[1777054761872,28.07,77414.04,1.17,-0.53763,0.00046,12.15166]
[1777054761880,28.07,77414.86,1.17,-0.53726,0.00046,12.15288]
[1777054761927,28.07,77414.86,1.17,-0.53726,0.00046,12.15288]
[1777054764684,28.07,77412.63,1.17,-0.53829,0.00046,12.14953]
[1777054769841,28.07,77412.71,1.17,-0.53825,0.00046,12.14965]
[1777054771733,28.07,77420.26,1.17,-0.53478,0.00046,12.15316]
[1777054772740,28.07,77425.39,1.17,-0.53241,0.00046,12.16009]
[1777054772999,28.07,77425.39,1.17,-0.53241,0.00046,12.16009]
[1777054773408,28.07,77425.39,1.17,-0.53241,0.00046,12.16009]
[1777054773464,28.07,77425.39,1.17,-0.53241,0.00046,12.16009]
[1777054773833,28.07,77436.02,1.17,-0.52748,0.00046,12.17308]
[1777054774837,28.07,77441.37,1.17,-0.525,0.00046,12.17891]
[1777054775665,28.07,77441.37,1.17,-0.525,0.00046,12.17891]
[1777054775855,28.07,77449.36,1.17,-0.52129,0.00046,12.18675]
[1777054776701,28.07,77449.36,1.17,-0.52129,0.00046,12.18675]
[1777054776812,28.07,77452.83,1.17,-0.51968,0.00046,12.18983]
[1777054778838,28.07,77447.95,1.17,-0.52195,0.00046,12.18544]
[1777054783867,28.07,77447.05,1.17,-0.52236,0.00046,12.18459]
[1777054786058,28.07,77444.45,1.17,-0.52357,0.00046,12.18206]
[1777054787809,28.07,77444.74,1.17,-0.52344,0.00046,12.18235]
[1777054787914,28.07,77440.52,1.17,-0.52539,0.00046,12.17802]
[1777054788863,28.07,77440.52,1.17,-0.52539,0.00046,12.17802]
[1777054788881,28.07,77440.52,1.17,-0.52539,0.00046,12.17802]
[1777054788906,28.07,77440.52,1.17,-0.52539,0.00046,12.17802]
[1777054789879,28.07,77437.99,1.17,-0.52657,0.00046,12.17528]
[1777054790867,28.07,77432.82,1.17,-0.52896,0.00046,12.16936]
[1777054791103,28.07,77432.82,1.17,-0.52896,0.00046,12.16936]
[1777054791175,28.07,77432.82,1.17,-0.52896,0.00046,12.16936]
[1777054791373,28.07,77432.82,1.17,-0.52896,0.00046,12.16936]
[1777054791448,28.07,77432.82,1.17,-0.52896,0.00046,12.16936]
[1777054791879,28.07,77433.47,1.17,-0.52866,0.00046,12.17013]
[1777054792882,28.07,77426.0,1.17,-0.53212,0.00046,12.16089]
[1777054793825,28.07,77426.0,1.17,-0.53212,0.00046,12.16089]
[1777054793887,28.07,77418.37,1.17,-0.53566,0.00046,12.1505]
[1777054794894,28.07,77415.34,1.17,-0.53706,0.00046,12.14611]
[1777054799929,28.07,77417.98,1.17,-0.53584,0.00046,12.14993]
[1777054802952,28.07,77410.78,1.17,-0.53917,0.00046,12.13921]
[1777054803959,28.07,77413.47,1.17,-0.53793,0.00046,12.14331]
[1777054804971,28.07,77418.1,1.17,-0.53579,0.00046,12.1501]
[1777054810207,28.07,77417.74,1.17,-0.53596,0.00046,12.14957]
[1777054815351,28.06,77417.37,1.17,-0.53613,0.00046,12.14903]
[1777054815912,28.06,77420.81,1.17,-0.53454,0.00046,12.15389]
[1777054816960,28.06,77425.61,1.17,-0.53232,0.00046,12.16035]
[1777054821935,28.06,77421.2,1.17,-0.53436,0.00046,12.15442]
[1777054822875,28.06,77418.58,1.17,-0.53558,0.00046,12.15075]
[1777054827915,28.06,77418.8,1.17,-0.53547,0.00046,12.15106]
[1777054828778,28.06,77417.7,1.17,-0.53598,0.00046,12.14949]
[1777054828935,28.06,77417.62,1.17,-0.53602,0.00046,12.14938]
[1777054830924,28.06,77412.45,1.17,-0.53841,0.00046,12.14173]
[1777054833998,28.06,77415.42,1.17,-0.53707,0.00046,12.13869]
[1777054839048,28.06,77416.25,1.17,-0.53668,0.00046,12.1399]
[1777054841014,28.06,77418.77,1.17,-0.53552,0.00046,12.14353]
[1777054846043,28.06,77419.74,1.17,-0.53507,0.00046,12.1449]
[1777054846636,28.06,77419.74,1.17,-0.53507,0.00046,12.1449]
[1777054846857,28.06,77419.74,1.17,-0.53507,0.00046,12.1449]
[1777054846914,28.06,77426.48,1.17,-0.53194,0.00046,12.15399]
[1777054848276,28.06,77429.2,1.17,-0.53068,0.00046,12.15744]
[1777054849995,28.06,77429.2,1.17,-0.53068,0.00046,12.15744]
[1777054850008,28.06,77429.14,1.17,-0.53071,0.00046,12.15736]
[1777054851944,28.06,77421.04,1.17,-0.53447,0.00046,12.1467]
[1777054852949,28.06,77418.12,1.17,-0.53582,0.00046,12.14259]
[1777054854363,28.06,77418.15,1.17,-0.53581,0.00046,12.14264]
[1777054854797,28.06,77418.83,1.17,-0.53549,0.00046,12.14361]
[1777054859881,28.06,77417.47,1.17,-0.53612,0.00046,12.14166]
[1777054865126,28.06,77418.76,1.17,-0.53552,0.00046,12.14351]
[1777054866967,28.06,77426.23,1.17,-0.53206,0.00046,12.15366]
[1777054871977,28.06,77427.5,1.17,-0.53147,0.00046,12.15529]
[1777054872578,28.06,77427.47,1.17,-0.53149,0.00046,12.15525]
[1777054872721,28.06,77427.47,1.17,-0.53149,0.00046,12.15525]
[1777054872878,28.06,77427.47,1.17,-0.53149,0.00046,12.15525]
[1777054872923,28.06,77427.47,1.17,-0.53149,0.00046,12.15525]
[1777054872972,28.06,77432.42,1.17,-0.52919,0.00046,12.16137]
[1777054873120,28.06,77432.42,1.17,-0.52919,0.00046,12.16137]
[1777054873422,28.06,77432.42,1.17,-0.52919,0.00046,12.16137]
[1777054873456,28.06,77432.42,1.17,-0.52919,0.00046,12.16137]
[1777054873647,28.06,77432.42,1.17,-0.52919,0.00046,12.16137]
[1777054873868,28.06,77442.26,1.17,-0.52462,0.00046,12.17234]
[1777054875004,28.06,77442.26,1.17,-0.52462,0.00046,12.17234]
[1777054874649,28.06,77439.97,1.17,-0.52568,0.00046,12.16993]
[1777054875462,28.06,77439.97,1.17,-0.52568,0.00046,12.16993]
[1777054877408,28.06,77438.63,1.17,-0.52631,0.00046,12.16848]
[1777054877975,28.06,77438.6,1.17,-0.52632,0.00046,12.16845]
[1777054879012,28.06,77442.83,1.17,-0.52436,0.00046,12.17293]
[1777054879985,28.06,77452.69,1.17,-0.51978,0.00046,12.18223]
[1777054881011,28.06,77453.72,1.17,-0.5193,0.00046,12.18311]
[1777054886450,28.06,77454.55,1.17,-0.51891,0.00046,12.1838]
[1777054889040,28.06,77457.33,1.17,-0.51762,0.00046,12.18605]
[1777054890359,28.06,77459.41,1.17,-0.51666,0.00046,12.18764]
[1777054891009,28.06,77459.86,1.17,-0.51646,0.00046,12.18052]
[1777054892106,28.06,77459.89,1.17,-0.51645,0.00046,12.18054]
[1777054892120,28.06,77459.89,1.17,-0.51645,0.00046,12.18054]
[1777054892581,28.06,77459.89,1.17,-0.51645,0.00046,12.18054]
[1777054895602,28.06,77462.31,1.17,-0.51532,0.00046,12.18229]
[1777054901071,28.05,77464.56,1.17,-0.51428,0.00047,12.18383]
[1777054903424,28.05,77465.56,1.17,-0.51381,0.00047,12.18449]
[1777054903472,28.05,77465.56,1.17,-0.51381,0.00047,12.18449]
[1777054904665,28.05,77468.73,1.17,-0.51234,0.00047,12.18646]
[1777054909700,28.05,77471.15,1.17,-0.51121,0.00047,12.18786]
[1777054914735,28.05,77469.44,1.17,-0.51201,0.00047,12.18688]
[1777054917761,28.05,77471.84,1.17,-0.5109,0.00047,12.18824]
[1777054922797,28.04,77474.14,1.17,-0.50983,0.00047,12.18945]
[1777054926630,28.04,77474.8,1.17,-0.50952,0.00047,12.18978]
[1777054927010,28.04,77483.19,1.17,-0.50562,0.00047,12.19336]
[1777054927900,28.04,77486.66,1.17,-0.504,0.00047,12.1945]
[1777054929462,28.04,77486.17,1.17,-0.50423,0.00047,12.19435]
[1777054929473,28.04,77486.17,1.17,-0.50423,0.00047,12.19435]
[1777054930098,28.04,77485.84,1.17,-0.50438,0.00047,12.19425]
[1777054930410,28.04,77485.84,1.17,-0.50438,0.00047,12.19425]
[1777054931010,28.04,77484.88,1.17,-0.50483,0.00047,12.19394]
[1777054931965,28.04,77477.95,1.17,-0.50806,0.00047,12.19126]
[1777054935992,28.04,77475.39,1.17,-0.50925,0.00047,12.19007]
[1777054939979,28.04,77478.02,1.17,-0.50802,0.00047,12.19129]
[1777054945055,28.03,77477.28,1.17,-0.50837,0.00047,12.19096]
[1777054950171,28.03,77478.26,1.17,-0.50792,0.00047,12.19139]
[1777054952156,28.03,77480.76,1.17,-0.50676,0.00047,12.18498]
[1777054953098,28.03,77487.89,1.17,-0.50344,0.00047,12.1874]
[1777054958126,28.03,77486.97,1.17,-0.50387,0.00047,12.18714]
[1777054959702,28.03,77486.9,1.17,-0.5039,0.00047,12.18712]
[1777054960062,28.03,77488.33,1.17,-0.50323,0.00047,12.18752]
[1777054961063,28.02,77491.28,1.17,-0.50186,0.00047,12.18826]
[1777054966117,28.02,77489.21,1.17,-0.50282,0.00047,12.18776]
[1777054966132,28.02,77486.03,1.17,-0.50431,0.00047,12.18685]
[1777054969128,28.02,77482.63,1.17,-0.50589,0.00047,12.1857]
[1777054969855,28.02,77482.63,1.17,-0.50589,0.00047,12.1857]
[1777054970128,28.02,77482.63,1.17,-0.50589,0.00047,12.1857]
[1777054973230,28.02,77485.55,1.17,-0.50453,0.00047,12.1867]
[1777054978258,28.02,77484.3,1.17,-0.50511,0.00047,12.18629]
[1777054982053,28.02,77479.46,1.17,-0.50737,0.00047,12.18445]
[1777054982922,28.02,77476.57,1.17,-0.50871,0.00047,12.18317]
[1777054988012,28.02,77477.22,1.17,-0.50841,0.00047,12.18347]
[1777054992823,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054992895,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054992905,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054992958,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054993083,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054993094,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054993115,28.02,77477.64,1.17,-0.50822,0.00047,12.18366]
[1777054993046,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993234,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993267,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993316,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993327,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993357,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993387,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993571,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993654,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993777,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054993837,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054994001,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054994071,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054994087,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054994102,28.02,77478.39,1.17,-0.50787,0.00047,12.18399]
[1777054994102,28.02,77493.04,1.17,-0.50104,0.00047,12.18862]
[1777054994297,28.02,77493.04,1.17,-0.50104,0.00047,12.18862]
[1777054995717,28.02,77493.04,1.17,-0.50104,0.00047,12.18862]
[1777054995811,28.02,77498.16,1.17,-0.49865,0.00047,12.1894]
[1777054998779,28.02,77497.51,1.17,-0.49896,0.00047,12.18933]
[1777054999104,28.02,77497.01,1.17,-0.49919,0.00047,12.18926]
[1777055004142,28.01,77495.5,1.17,-0.49989,0.00047,12.18905]
[1777055007725,28.01,77492.87,1.17,-0.50112,0.00047,12.18859]
[1777055007731,28.01,77492.87,1.17,-0.50112,0.00047,12.18859]
[1777055008138,28.01,77489.88,1.17,-0.50252,0.00047,12.18792]
[1777055013149,28.0,77489.58,1.17,-0.50266,0.00047,12.18039]
[1777055016068,28.0,77483.09,1.17,-0.50569,0.00047,12.1784]
[1777055021121,28.0,77484.13,1.17,-0.50521,0.00047,12.17876]
[1777055023175,27.99,77491.16,1.17,-0.50193,0.00047,12.18077]
[1777055024093,27.99,77494.76,1.17,-0.50025,0.00047,12.18147]
[1777055027461,27.99,77496.67,1.17,-0.49935,0.00047,12.18176]
[1777055027478,27.99,77496.67,1.17,-0.49935,0.00047,12.18176]
[1777055028116,27.99,77498.21,1.17,-0.49864,0.00047,12.18194]
[1777055029118,27.99,77501.19,1.17,-0.49724,0.00047,12.18219]
[1777055029264,27.99,77501.19,1.17,-0.49724,0.00047,12.18219]
[1777055029317,27.99,77501.19,1.17,-0.49724,0.00047,12.18219]
[1777055029347,27.99,77501.19,1.17,-0.49724,0.00047,12.18219]
[1777055029649,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031316,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031423,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031480,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031492,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031517,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031574,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031641,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031691,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031885,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055031956,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055032105,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055032162,27.99,77508.8,1.17,-0.49369,0.00047,12.18216]
[1777055032206,27.99,77511.37,1.17,-0.49249,0.00047,12.18193]
[1777055032312,27.99,77511.37,1.17,-0.49249,0.00047,12.18193]
[1777055032365,27.99,77511.37,1.17,-0.49249,0.00047,12.18193]
[1777055032513,27.99,77511.37,1.17,-0.49249,0.00047,12.18193]
[1777055032544,27.99,77511.37,1.17,-0.49249,0.00047,12.18193]
[1777055032615,27.99,77511.37,1.17,-0.49249,0.00047,12.18193]
[1777055032817,27.99,77510.48,1.17,-0.49291,0.00047,12.18202]
[1777055033352,27.99,77510.48,1.17,-0.49291,0.00047,12.18202]
[1777055034144,27.99,77507.91,1.17,-0.49411,0.00047,12.18221]
[1777055035137,27.99,77507.91,1.17,-0.49411,0.00047,12.18221]
[1777055035150,27.99,77507.91,1.17,-0.49411,0.00047,12.18221]
[1777055036147,27.99,77506.16,1.17,-0.49493,0.00047,12.18228]
[1777055036916,27.99,77506.16,1.17,-0.49493,0.00047,12.18228]
[1777055036931,27.99,77506.16,1.17,-0.49493,0.00047,12.18228]
[1777055037017,27.99,77505.06,1.17,-0.49544,0.00047,12.1823]
[1777055040510,27.98,77504.76,1.17,-0.49558,0.00047,12.1823]
[1777055041140,27.98,77503.62,1.17,-0.49611,0.00047,12.18229]
[1777055046282,27.98,77505.48,1.17,-0.49524,0.00047,12.18229]
[1777055049116,27.97,77495.57,1.17,-0.49987,0.00047,12.1816]
[1777055051126,27.97,77493.38,1.17,-0.50089,0.00047,12.18123]
[1777055051576,27.97,77493.38,1.17,-0.50089,0.00047,12.18123]
[1777055052167,27.97,77491.17,1.17,-0.50193,0.00047,12.18077]
[1777055053202,27.97,77488.7,1.17,-0.50308,0.00047,12.18016]
[1777055053955,27.97,77488.7,1.17,-0.50308,0.00047,12.18016]
[1777055054225,27.97,77488.34,1.17,-0.50325,0.00047,12.18006]
[1777055057214,27.97,77490.86,1.17,-0.50207,0.00047,12.1807]
[1777055058063,27.97,77502.86,1.17,-0.49647,0.00047,12.18227]
[1777055059153,27.97,77504.75,1.17,-0.49558,0.00047,12.1823]
[1777055060138,27.96,77507.14,1.17,-0.49447,0.00047,12.18225]
[1777055065149,27.96,77508.23,1.17,-0.49396,0.00047,12.18219]
[1777055069153,27.96,77502.38,1.17,-0.49669,0.00047,12.18225]
[1777055070134,27.96,77505.01,1.17,-0.49546,0.00047,12.1823]
[1777055072160,27.96,77507.96,1.17,-0.49408,0.00047,12.17474]
[1777055077164,27.96,77508.68,1.17,-0.49375,0.00047,12.1747]
[1777055082222,27.96,77509.82,1.17,-0.49321,0.00047,12.17461]
[1777055085550,27.96,77510.18,1.17,-0.49304,0.00047,12.17458]
[1777055086241,27.95,77512.23,1.17,-0.49209,0.00047,12.17435]
[1777055091315,27.95,77511.54,1.17,-0.49241,0.00047,12.17444]
[1777055096242,27.95,77516.15,1.17,-0.49025,0.00047,12.17373]
[1777055100169,27.94,77513.33,1.17,-0.49157,0.00047,12.17421]
[1777055101269,27.94,77505.13,1.17,-0.49541,0.00047,12.17483]
[1777055104131,27.94,77503.75,1.17,-0.49605,0.00047,12.17482]
[1777055106219,27.94,77506.29,1.17,-0.49486,0.00047,12.17481]
[1777055109239,27.94,77509.26,1.17,-0.49347,0.00047,12.17465]
[1777055114270,27.94,77509.1,1.17,-0.49355,0.00047,12.17467]
[1777055114287,27.94,77509.1,1.17,-0.49355,0.00047,12.17467]
[1777055114280,27.94,77503.99,1.17,-0.49594,0.00047,12.17483]
[1777055115214,27.94,77503.99,1.17,-0.49594,0.00047,12.17483]
[1777055115284,27.94,77498.16,1.17,-0.49867,0.00047,12.17447]
[1777055117192,27.93,77494.86,1.17,-0.50021,0.00047,12.17402]
[1777055122226,27.93,77495.59,1.17,-0.49987,0.00047,12.17414]
[1777055126255,27.93,77491.71,1.17,-0.50169,0.00047,12.17342]
[1777055129277,27.93,77494.52,1.17,-0.50037,0.00047,12.17396]
[1777055133019,27.93,77495.53,1.17,-0.4999,0.00047,12.16666]
[1777055133311,27.93,77495.28,1.17,-0.50002,0.00047,12.16662]
[1777055134314,27.93,77498.94,1.17,-0.4983,0.00047,12.16708]
[1777055138341,27.92,77502.1,1.17,-0.49682,0.00047,12.1673]
[1777055143376,27.92,77501.41,1.17,-0.49715,0.00047,12.16727]
[1777055146501,27.91,77505.44,1.17,-0.49526,0.00047,12.16735]
[1777055148234,27.91,77508.97,1.17,-0.49361,0.00047,12.1672]
[1777055151839,27.91,77513.25,1.17,-0.4916,0.00047,12.16674]
[1777055153129,27.91,77513.25,1.17,-0.4916,0.00047,12.16674]
[1777055153314,27.91,77518.51,1.17,-0.48914,0.00047,12.16575]
[1777055154295,27.91,77523.24,1.17,-0.48692,0.00047,12.16447]
[1777055155241,27.91,77526.51,1.17,-0.48539,0.00047,12.16336]
[1777055157399,27.91,77528.55,1.17,-0.48443,0.00047,12.16257]
[1777055157415,27.91,77528.55,1.17,-0.48443,0.00047,12.16257]
[1777055158159,27.91,77526.83,1.17,-0.48524,0.00047,12.16324]
[1777055161280,27.9,77523.84,1.17,-0.48664,0.00047,12.16427]
[1777055164380,27.9,77519.81,1.17,-0.48853,0.00047,12.16543]
[1777055169392,27.9,77518.2,1.17,-0.48928,0.00047,12.16582]
[1777055170286,27.9,77517.44,1.17,-0.48964,0.00047,12.16599]
[1777055170401,27.9,77510.65,1.17,-0.49282,0.00047,12.16706]
[1777055171217,27.9,77507.83,1.17,-0.49414,0.00047,12.16727]
[1777055172847,27.9,77507.77,1.17,-0.49417,0.00047,12.16728]
[1777055172860,27.9,77507.77,1.17,-0.49417,0.00047,12.16728]
[1777055173329,27.9,77507.9,1.17,-0.49411,0.00047,12.16727]
[1777055177679,27.9,77509.44,1.17,-0.49338,0.00047,12.16717]
[1777055178194,27.9,77508.72,1.17,-0.49372,0.00047,12.16722]
[1777055183286,27.89,77508.31,1.17,-0.49391,0.00047,12.16725]
[1777055188314,27.89,77510.05,1.17,-0.4931,0.00047,12.16711]
[1777055188386,27.89,77514.48,1.17,-0.49102,0.00047,12.16655]
[1777055191877,27.89,77515.2,1.17,-0.49068,0.00047,12.15895]
[1777055192220,27.89,77516.57,1.17,-0.49004,0.00047,12.15869]
[1777055196208,27.88,77515.13,1.17,-0.49071,0.00047,12.15896]
[1777055196357,27.88,77514.34,1.17,-0.49108,0.00047,12.15909]
[1777055197337,27.88,77505.48,1.17,-0.49524,0.00047,12.15988]
[1777055199346,27.88,77507.74,1.17,-0.49418,0.00047,12.1598]
[1777055200356,27.88,77510.54,1.17,-0.49287,0.00047,12.15959]
[1777055201339,27.88,77513.2,1.17,-0.49162,0.00047,12.15927]
[1777055202354,27.88,77517.05,1.17,-0.48981,0.00047,12.15859]
[1777055206140,27.88,77517.04,1.17,-0.48981,0.00047,12.15859]
[1777055206362,27.88,77518.59,1.17,-0.48909,0.00047,12.15825]
[1777055206858,27.88,77518.59,1.17,-0.48909,0.00047,12.15825]
[1777055206871,27.88,77518.59,1.17,-0.48909,0.00047,12.15825]
[1777055207304,27.88,77519.55,1.17,-0.48864,0.00047,12.15801]
[1777055207617,27.88,77519.55,1.17,-0.48864,0.00047,12.15801]
[1777055207988,27.88,77524.79,1.17,-0.48618,0.00047,12.15647]
[1777055209839,27.87,77532.68,1.17,-0.48248,0.00047,12.15327]
[1777055211853,27.87,77537.35,1.17,-0.48029,0.00047,12.15088]
[1777055213620,27.87,77538.96,1.17,-0.47953,0.00047,12.14998]
[1777055213640,27.87,77538.96,1.17,-0.47953,0.00047,12.14998]
[1777055214332,27.87,77538.47,1.17,-0.47976,0.00047,12.15025]
[1777055219430,27.86,77538.02,1.17,-0.47996,0.00047,12.1505]
[1777055222445,27.86,77538.23,1.17,-0.47986,0.00047,12.15038]
[1777055222455,27.86,77538.23,1.17,-0.47986,0.00047,12.15038]
[1777055222327,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222488,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222509,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222551,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222581,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222712,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222762,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055222912,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055223024,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055223115,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055223173,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055223353,27.86,77547.25,1.17,-0.47563,0.00047,12.1446]
[1777055223454,27.86,77550.12,1.17,-0.47429,0.00047,12.14247]
[1777055224493,27.86,77550.12,1.17,-0.47429,0.00047,12.14247]
[1777055224498,27.86,77550.12,1.17,-0.47429,0.00047,12.14247]
[1777055224944,27.85,77550.33,1.17,-0.47419,0.00047,12.14231]
[1777055226957,27.85,77547.16,1.17,-0.47568,0.00047,12.14466]
[1777055227532,27.85,77547.16,1.17,-0.47568,0.00047,12.14466]
[1777055227546,27.85,77547.16,1.17,-0.47568,0.00047,12.14466]
[1777055227548,27.85,77547.16,1.17,-0.47568,0.00047,12.14466]
[1777055227964,27.85,77544.26,1.17,-0.47703,0.00047,12.14666]
[1777055230160,27.85,77543.94,1.17,-0.47718,0.00047,12.14687]
[1777055230458,27.85,77542.23,1.17,-0.47798,0.00047,12.14797]
[1777055231446,27.84,77533.58,1.17,-0.48204,0.00047,12.15282]
[1777055234418,27.84,77535.2,1.17,-0.48128,0.00047,12.15201]
[1777055234429,27.84,77535.2,1.17,-0.48128,0.00047,12.15201]
[1777055234395,27.84,77529.49,1.17,-0.48396,0.00047,12.15467]
[1777055235327,27.84,77528.12,1.17,-0.4846,0.00047,12.15523]
[1777055237393,27.84,77534.38,1.17,-0.48166,0.00047,12.15242]
[1777055238364,27.84,77538.84,1.17,-0.47957,0.00047,12.15002]
[1777055242426,27.83,77529.09,1.17,-0.48414,0.00047,12.15484]
[1777055244419,27.83,77527.05,1.17,-0.4851,0.00047,12.15564]
[1777055249426,27.82,77527.06,1.17,-0.48509,0.00047,12.15564]
[1777055254567,27.82,77524.91,1.17,-0.4861,0.00047,12.14892]
[1777055259617,27.82,77525.58,1.17,-0.48578,0.00047,12.14869]
[1777055264746,27.82,77527.85,1.17,-0.48471,0.00047,12.14784]
[1777055269774,27.82,77526.56,1.17,-0.48532,0.00047,12.14834]
[1777055271371,27.82,77526.45,1.17,-0.48537,0.00047,12.14838]
[1777055274443,27.82,77522.46,1.17,-0.48725,0.00047,12.14971]
[1777055276405,27.82,77519.2,1.17,-0.48878,0.00047,12.15061]
[1777055277502,27.81,77514.84,1.17,-0.49083,0.00047,12.15152]
[1777055279664,27.81,77515.33,1.17,-0.4906,0.00047,12.15143]
[1777055279671,27.81,77515.33,1.17,-0.4906,0.00047,12.15143]
[1777055280434,27.81,77515.98,1.17,-0.4903,0.00047,12.15131]
[1777055281322,27.81,77515.98,1.17,-0.4903,0.00047,12.15131]
[1777055281401,27.81,77515.98,1.17,-0.4903,0.00047,12.15131]
[1777055281408,27.81,77515.98,1.17,-0.4903,0.00047,12.15131]
[1777055281501,27.81,77515.79,1.17,-0.49038,0.00047,12.15135]
[1777055282408,27.81,77510.26,1.17,-0.49299,0.00047,12.15213]
[1777055283254,27.81,77510.26,1.17,-0.49299,0.00047,12.15213]
[1777055283353,27.81,77510.26,1.17,-0.49299,0.00047,12.15213]
[1777055288386,27.81,77508.1,1.17,-0.49401,0.00047,12.1523]
[1777055291346,27.81,77508.43,1.17,-0.49385,0.00047,12.15228]
[1777055291447,27.81,77508.64,1.17,-0.49375,0.00047,12.15227]
[1777055296533,27.8,77507.33,1.17,-0.49437,0.00047,12.15234]
[1777055298526,27.8,77501.55,1.17,-0.49709,0.00047,12.15232]
[1777055303493,27.79,77504.41,1.17,-0.49574,0.00047,12.1524]
[1777055309129,27.78,77504.01,1.17,-0.49593,0.00047,12.1524]
[1777055312758,27.78,77503.51,1.17,-0.49617,0.00047,12.14491]
[1777055313562,27.78,77505.82,1.17,-0.49508,0.00047,12.1449]
[1777055313646,27.78,77505.82,1.17,-0.49508,0.00047,12.1449]
[1777055314569,27.78,77520.82,1.17,-0.488,0.00047,12.14269]
[1777055315065,27.78,77520.82,1.17,-0.488,0.00047,12.14269]
[1777055315080,27.78,77520.82,1.17,-0.488,0.00047,12.14269]
[1777055315094,27.78,77520.82,1.17,-0.488,0.00047,12.14269]
[1777055315544,27.77,77525.57,1.17,-0.48576,0.00047,12.14119]
[1777055317572,27.77,77529.74,1.17,-0.4838,0.00047,12.13956]
[1777055319570,27.77,77540.8,1.17,-0.47859,0.00047,12.1338]
[1777055321352,27.77,77543.39,1.17,-0.47736,0.00047,12.13215]
[1777055322525,27.77,77539.74,1.17,-0.47908,0.00047,12.13444]
[1777055325495,27.76,77535.83,1.17,-0.48092,0.00047,12.13664]
[1777055327513,27.76,77540.31,1.17,-0.47881,0.00047,12.13409]
[1777055329481,27.76,77539.67,1.17,-0.47911,0.00047,12.13447]
[1777055329516,27.76,77535.86,1.17,-0.48091,0.00047,12.13662]
[1777055329856,27.76,77527.91,1.17,-0.48465,0.00047,12.1403]
[1777055331402,27.75,77524.25,1.17,-0.48638,0.00047,12.14164]
[1777055336482,27.75,77527.8,1.17,-0.4847,0.00047,12.14034]
[1777055341538,27.75,77527.4,1.17,-0.48489,0.00047,12.1405]
[1777055344353,27.75,77524.45,1.17,-0.48628,0.00047,12.14157]
[1777055349383,27.75,77524.3,1.17,-0.48635,0.00047,12.14162]
[1777055354423,27.74,77526.3,1.17,-0.48541,0.00047,12.14091]
[1777055355546,27.74,77523.14,1.17,-0.4869,0.00047,12.14199]
[1777055358601,27.73,77524.57,1.17,-0.48622,0.00047,12.14152]
[1777055359516,27.73,77523.91,1.17,-0.48653,0.00047,12.14174]
[1777055364552,27.72,77524.41,1.17,-0.48629,0.00047,12.14157]
[1777055365712,27.72,77524.41,1.17,-0.48629,0.00047,12.14157]
[1777055366554,27.72,77524.16,1.17,-0.48641,0.00047,12.14165]
[1777055371587,27.71,77522.29,1.17,-0.48729,0.00047,12.14224]
[1777055373222,27.71,77522.49,1.17,-0.48719,0.00047,12.13469]
[1777055373633,27.71,77523.08,1.17,-0.48691,0.00047,12.13451]
[1777055374552,27.7,77509.83,1.17,-0.49318,0.00047,12.13719]
[1777055375558,27.7,77506.56,1.17,-0.49473,0.00047,12.13739]
[1777055377649,27.7,77503.6,1.17,-0.49613,0.00047,12.13742]
[1777055379684,27.7,77502.99,1.17,-0.49642,0.00047,12.1374]
[1777055379691,27.7,77502.99,1.17,-0.49642,0.00047,12.1374]
[1777055380629,27.7,77503.29,1.17,-0.49627,0.00047,12.13741]
[1777055385779,27.7,77502.44,1.17,-0.49668,0.00047,12.13739]
[1777055389486,27.7,77499.37,1.17,-0.49813,0.00047,12.13719]
[1777055390422,27.7,77495.44,1.17,-0.49999,0.00047,12.13671]
[1777055390801,27.7,77495.44,1.17,-0.49999,0.00047,12.13671]
[1777055391550,27.7,77493.74,1.17,-0.50079,0.00047,12.13642]
[1777055394486,27.7,77496.69,1.17,-0.4994,0.00047,12.13689]
[1777055398568,27.69,77499.48,1.17,-0.49808,0.00047,12.1372]
[1777055398941,27.69,77499.48,1.17,-0.49808,0.00047,12.1372]
[1777055399586,27.69,77501.87,1.17,-0.49695,0.00047,12.13736]
[1777055401579,27.69,77507.03,1.17,-0.4945,0.00047,12.13737]
[1777055402669,27.69,77510.92,1.17,-0.49266,0.00047,12.13708]
[1777055405407,27.69,77506.81,1.17,-0.49461,0.00047,12.13738]
[1777055407617,27.69,77506.09,1.17,-0.49495,0.00047,12.13741]
[1777055407624,27.69,77506.09,1.17,-0.49495,0.00047,12.13741]
[1777055407637,27.69,77502.42,1.17,-0.49669,0.00047,12.13739]
[1777055412962,27.68,77501.05,1.17,-0.49733,0.00047,12.13732]
[1777055414540,27.68,77495.46,1.17,-0.49998,0.00047,12.13672]
[1777055415650,27.68,77492.01,1.17,-0.50162,0.00047,12.13608]
[1777055416682,27.68,77487.45,1.17,-0.50378,0.00047,12.13492]
[1777055417250,27.68,77487.45,1.17,-0.50378,0.00047,12.13492]
[1777055417276,27.68,77487.45,1.17,-0.50378,0.00047,12.13492]
[1777055417577,27.68,77487.35,1.17,-0.50383,0.00047,12.13489]
[1777055419274,27.68,77489.13,1.17,-0.50298,0.00047,12.13538]
[1777055419290,27.68,77489.13,1.17,-0.50298,0.00047,12.13538]
[1777055419441,27.68,77489.13,1.17,-0.50298,0.00047,12.13538]
[1777055419470,27.68,77489.13,1.17,-0.50298,0.00047,12.13538]
[1777055421307,27.68,77490.38,1.17,-0.50239,0.00047,12.1357]
[1777055421532,27.68,77490.76,1.17,-0.50221,0.00047,12.13579]
[1777055423471,27.67,77490.52,1.17,-0.50232,0.00047,12.13574]
[1777055423653,27.67,77492.88,1.17,-0.50121,0.00047,12.13626]
[1777055424335,27.67,77492.88,1.17,-0.50121,0.00047,12.13626]
[1777055424447,27.67,77498.83,1.17,-0.49839,0.00047,12.13714]
[1777055427924,27.67,77499.46,1.17,-0.49809,0.00047,12.1372]
[1777055428061,27.67,77499.46,1.17,-0.49809,0.00047,12.1372]
[1777055428365,27.67,77500.16,1.17,-0.49776,0.00047,12.13726]
[1777055429673,27.67,77504.54,1.17,-0.49568,0.00047,12.13743]
[1777055430606,27.67,77510.31,1.17,-0.49295,0.00047,12.13714]
[1777055432405,27.67,77514.71,1.17,-0.49086,0.00047,12.12905]
[1777055433473,27.67,77517.69,1.17,-0.48945,0.00047,12.12846]
[1777055438444,27.66,77520.61,1.17,-0.48806,0.00047,12.12772]
[1777055439349,27.66,77520.61,1.17,-0.48806,0.00047,12.12772]
[1777055439681,27.66,77521.59,1.17,-0.4876,0.00047,12.12745]
[1777055440649,27.66,77527.91,1.17,-0.4846,0.00047,12.12526]
[1777055441205,27.66,77527.91,1.17,-0.4846,0.00047,12.12526]
[1777055441215,27.66,77527.91,1.17,-0.4846,0.00047,12.12526]
[1777055441465,27.66,77527.91,1.17,-0.4846,0.00047,12.12526]
[1777055446502,27.65,77528.95,1.17,-0.48411,0.00047,12.12483]
[1777055451535,27.65,77528.66,1.17,-0.48424,0.00047,12.12495]
[1777055453795,27.65,77528.34,1.17,-0.48439,0.00047,12.12508]
[1777055453808,27.65,77528.34,1.17,-0.48439,0.00047,12.12508]
[1777055454659,27.65,77523.33,1.17,-0.48677,0.00047,12.12691]
[1777055458687,27.64,77528.02,1.17,-0.48454,0.00047,12.12521]
[1777055464032,27.64,77529.74,1.17,-0.48373,0.00047,12.12449]
[1777055464215,27.64,77529.74,1.17,-0.48373,0.00047,12.12449]
[1777055464631,27.64,77530.51,1.17,-0.48336,0.00047,12.12415]
[1777055466640,27.64,77536.58,1.17,-0.48048,0.00047,12.12113]
[1777055467411,27.64,77536.58,1.17,-0.48048,0.00047,12.12113]
[1777055467649,27.63,77535.02,1.17,-0.48122,0.00047,12.12197]
[1777055468158,27.63,77535.02,1.17,-0.48122,0.00047,12.12197]
[1777055468657,27.63,77544.28,1.17,-0.47683,0.00047,12.11639]
[1777055469666,27.63,77550.23,1.17,-0.47401,0.00047,12.11203]
[1777055472682,27.63,77552.95,1.17,-0.47272,0.00047,12.10983]
[1777055473338,27.63,77552.95,1.17,-0.47272,0.00047,12.10983]
[1777055473349,27.63,77552.95,1.17,-0.47272,0.00047,12.10983]
[1777055473691,27.63,77553.78,1.17,-0.47233,0.00047,12.10913]
[1777055478719,27.62,77552.93,1.17,-0.47272,0.00047,12.10984]
[1777055479745,27.62,77561.65,1.17,-0.4686,0.00047,12.10195]
[1777055483771,27.62,77561.77,1.17,-0.46854,0.00047,12.10183]
[1777055483784,27.62,77559.03,1.17,-0.46983,0.00047,12.10445]
[1777055484772,27.62,77559.03,1.17,-0.46983,0.00047,12.10445]
[1777055485779,27.62,77552.49,1.17,-0.47293,0.00047,12.11019]
[1777055489470,27.61,77551.39,1.17,-0.47345,0.00047,12.11108]
[1777055489809,27.61,77548.23,1.17,-0.47495,0.00047,12.11354]
[1777055493835,27.61,77544.43,1.17,-0.47673,0.00047,12.10875]
[1777055494843,27.61,77541.89,1.17,-0.47794,0.00047,12.11043]
[1777055495851,27.61,77535.84,1.17,-0.48081,0.00047,12.114]
[1777055497355,27.61,77536.72,1.17,-0.48039,0.00047,12.11352]
[1777055497370,27.61,77536.72,1.17,-0.48039,0.00047,12.11352]
[1777055497428,27.61,77536.72,1.17,-0.48039,0.00047,12.11352]
[1777055497863,27.61,77535.0,1.17,-0.48121,0.00047,12.11445]
[1777055503277,27.61,77536.71,1.17,-0.4804,0.00047,12.11353]
[1777055506867,27.61,77531.84,1.17,-0.48271,0.00047,12.11602]
[1777055512491,27.6,77532.05,1.17,-0.4826,0.00048,12.11591]
[1777055514981,27.59,77532.98,1.17,-0.48216,0.00048,12.11546]
[1777055514991,27.59,77532.98,1.17,-0.48216,0.00048,12.11546]
[1777055515249,27.59,77534.81,1.17,-0.48129,0.00048,12.11454]
[1777055520312,27.59,77533.52,1.17,-0.4819,0.00048,12.11519]
[1777055521774,27.59,77529.75,1.17,-0.48369,0.00048,12.11695]
[1777055526797,27.59,77529.13,1.17,-0.48399,0.00048,12.11722]
[1777055527823,27.59,77532.21,1.17,-0.48252,0.00048,12.11583]
[1777055528874,27.59,77536.52,1.17,-0.48047,0.00048,12.11362]
[1777055529137,27.59,77536.52,1.17,-0.48047,0.00048,12.11362]
[1777055529188,27.59,77536.52,1.17,-0.48047,0.00048,12.11362]
[1777055529803,27.59,77547.14,1.17,-0.47543,0.00047,12.1068]
[1777055531867,27.58,77541.13,1.17,-0.47828,0.00047,12.11089]
[1777055533901,27.58,77543.9,1.17,-0.47697,0.00047,12.10908]
[1777055534771,27.58,77546.82,1.17,-0.47558,0.00047,12.10702]
[1777055536806,27.58,77552.06,1.17,-0.47309,0.00047,12.10297]
[1777055538822,27.58,77556.05,1.17,-0.47119,0.00047,12.09956]
[1777055539831,27.58,77556.05,1.17,-0.47119,0.00047,12.09956]
[1777055539841,27.58,77556.05,1.17,-0.47119,0.00047,12.09956]
[1777055540628,27.58,77556.5,1.17,-0.47098,0.00047,12.09916]
[1777055543884,27.57,77559.69,1.17,-0.46946,0.00047,12.09621]
[1777055547510,27.57,77560.02,1.17,-0.4693,0.00047,12.09589]
[1777055547518,27.57,77560.02,1.17,-0.4693,0.00047,12.09589]
[1777055547524,27.57,77560.02,1.17,-0.4693,0.00047,12.09589]
[1777055547773,27.57,77560.02,1.17,-0.4693,0.00047,12.09589]
[1777055547792,27.57,77560.02,1.17,-0.4693,0.00047,12.09589]
[1777055547875,27.57,77561.03,1.17,-0.46882,0.00047,12.09491]
[1777055548671,27.57,77565.88,1.17,-0.46652,0.00047,12.08999]
[1777055551737,27.57,77568.31,1.17,-0.46537,0.00047,12.08738]
[1777055551769,27.56,77565.05,1.17,-0.46689,0.00047,12.0833]
[1777055553641,27.56,77565.47,1.17,-0.46669,0.00047,12.08286]
[1777055553814,27.54,77562.35,1.17,-0.46815,0.00048,12.08601]
[1777055554841,27.54,77557.57,1.17,-0.47042,0.00048,12.09059]
[1777055556878,27.54,77554.65,1.17,-0.47181,0.00048,12.09319]
[1777055561918,27.54,77555.71,1.17,-0.4713,0.00048,12.09226]
[1777055563825,27.54,77555.71,1.17,-0.4713,0.00048,12.09226]
[1777055563839,27.54,77555.49,1.17,-0.47141,0.00048,12.09245]
[1777055564488,27.54,77555.49,1.17,-0.47141,0.00048,12.09245]
[1777055564857,27.54,77549.28,1.17,-0.47436,0.00048,12.09759]
[1777055565613,27.54,77542.24,1.17,-0.47771,0.00048,12.10261]
[1777055567413,27.53,77535.69,1.17,-0.48083,0.00048,12.10651]
[1777055569366,27.52,77539.13,1.17,-0.47918,0.00048,12.10454]
[1777055571450,27.52,77536.67,1.17,-0.48035,0.00048,12.10596]
[1777055571465,27.52,77536.67,1.17,-0.48035,0.00048,12.10596]
[1777055571911,27.52,77539.21,1.17,-0.47914,0.00048,12.10449]
[1777055577152,27.5,77537.77,1.17,-0.47982,0.00048,12.10532]
[1777055579922,27.5,77535.16,1.17,-0.48106,0.00048,12.10677]
[1777055582031,27.49,77536.06,1.17,-0.48063,0.00048,12.10628]
[1777055582041,27.49,77536.06,1.17,-0.48063,0.00048,12.10628]
[1777055582457,27.49,77536.06,1.17,-0.48063,0.00048,12.10628]
[1777055587491,27.49,77535.63,1.17,-0.48083,0.00048,12.10651]
[1777055589506,27.49,77531.66,1.17,-0.48273,0.00048,12.10852]
[1777055593743,27.49,77537.68,1.17,-0.47985,0.00048,12.10536]
[1777055594343,27.49,77537.68,1.17,-0.47985,0.00048,12.10536]
[1777055594807,27.48,77538.56,1.17,-0.47943,0.00048,12.10485]
[1777055600748,27.48,77539.18,1.17,-0.47914,0.00048,12.10447]
[1777055603605,27.47,77542.04,1.17,-0.47776,0.00048,12.10266]
[1777055604616,27.45,77546.14,1.17,-0.4758,0.00048,12.09983]
[1777055607318,27.44,77545.42,1.17,-0.47613,0.00048,12.10032]
[1777055607332,27.44,77545.42,1.17,-0.47613,0.00048,12.10032]
[1777055607941,27.43,77547.08,1.17,-0.47533,0.00048,12.09911]
[1777055610865,27.42,77552.74,1.17,-0.47262,0.00048,12.09461]
[1777055611946,27.41,77555.73,1.17,-0.47117,0.00048,12.08447]
[1777055612646,27.41,77555.73,1.17,-0.47117,0.00048,12.08447]
[1777055612900,27.4,77557.7,1.17,-0.47022,0.00048,12.08266]
[1777055613947,27.4,77561.36,1.17,-0.46847,0.00048,12.07914]
[1777055617812,27.4,77555.32,1.17,-0.47135,0.00048,12.08481]
[1777055622817,27.4,77556.95,1.17,-0.47057,0.00048,12.08334]
[1777055624993,27.39,77552.75,1.17,-0.47258,0.00048,12.08703]
[1777055630241,27.39,77553.77,1.17,-0.47209,0.00048,12.08616]
[1777055635271,27.4,77555.54,1.17,-0.47124,0.00048,12.08461]
[1777055640597,27.4,77556.25,1.17,-0.47091,0.00048,12.08398]
[1777055644020,27.4,77559.55,1.17,-0.46933,0.00048,12.08089]
[1777055646923,27.39,77569.21,1.17,-0.46471,0.00048,12.07079]
[1777055649311,27.39,77569.22,1.17,-0.4647,0.00048,12.07077]
[1777055649990,27.39,77579.35,1.17,-0.45987,0.00048,12.05843]
[1777055651234,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651293,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651374,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651492,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651528,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651710,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651851,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651910,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651939,27.39,77581.06,1.17,-0.45905,0.00048,12.05617]
[1777055651951,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652116,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652173,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652313,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652375,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652516,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652577,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652738,27.39,77581.08,1.17,-0.45904,0.00048,12.05614]
[1777055652979,27.39,77575.71,1.17,-0.4616,0.00048,12.06306]
[1777055654165,27.39,77575.21,1.17,-0.46184,0.00048,12.06368]
[1777055654972,27.39,77575.21,1.17,-0.46184,0.00048,12.06367]
[1777055655358,27.39,77575.21,1.17,-0.46184,0.00048,12.06367]
[1777055655368,27.39,77575.21,1.17,-0.46184,0.00048,12.06367]
[1777055655992,27.39,77576.13,1.17,-0.4614,0.00048,12.06253]
[1777055657993,27.38,77579.04,1.17,-0.46,0.00048,12.05881]
[1777055660313,27.38,77580.05,1.17,-0.45952,0.00048,12.05748]
[1777055661017,27.38,77580.31,1.17,-0.45939,0.00048,12.05713]
[1777055662024,27.38,77583.2,1.17,-0.45801,0.00048,12.05323]
[1777055662452,27.38,77583.2,1.17,-0.45801,0.00048,12.05323]
[1777055663031,27.38,77583.6,1.17,-0.45782,0.00048,12.05268]
[1777055664916,27.38,77586.43,1.17,-0.45647,0.00048,12.0487]
[1777055667985,27.37,77587.57,1.17,-0.45592,0.00048,12.04703]
[1777055668006,27.37,77587.57,1.17,-0.45592,0.00048,12.04703]
[1777055668045,27.37,77587.94,1.17,-0.45574,0.00048,12.04649]
[1777055668055,27.37,77587.94,1.17,-0.45574,0.00048,12.04649]
[1777055668886,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055669637,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055669641,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055669657,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055669709,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055669901,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055669955,27.37,77588.73,1.17,-0.45536,0.00048,12.04533]
[1777055670003,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670110,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670165,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670319,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670370,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670547,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670579,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670762,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670787,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670815,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670917,27.37,77596.19,1.17,-0.45181,0.00048,12.0339]
[1777055670975,27.37,77595.82,1.17,-0.45199,0.00048,12.03449]
[1777055671473,27.37,77595.82,1.17,-0.45199,0.00048,12.03449]
[1777055671479,27.37,77595.82,1.17,-0.45199,0.00048,12.03449]
[1777055671543,27.37,77595.82,1.17,-0.45199,0.00048,12.03449]
[1777055671950,27.37,77604.2,1.17,-0.44797,0.00048,12.01298]
[1777055672200,27.37,77604.2,1.17,-0.44797,0.00048,12.01298]
[1777055672215,27.37,77604.2,1.17,-0.44797,0.00048,12.01298]
[1777055672688,27.37,77609.1,1.17,-0.44564,0.00048,12.00427]
[1777055674421,27.37,77605.54,1.17,-0.44733,0.00048,12.01064]
[1777055676919,27.37,77602.21,1.17,-0.44892,0.00048,12.0164]
[1777055677751,27.37,77602.21,1.17,-0.44892,0.00048,12.0164]
[1777055678039,27.37,77596.19,1.17,-0.45178,0.00048,12.02634]
[1777055678956,27.37,77592.49,1.17,-0.45355,0.00048,12.03213]
[1777055683966,27.37,77594.21,1.17,-0.45272,0.00048,12.02945]
[1777055683950,27.37,77597.49,1.17,-0.45116,0.00048,12.02422]
[1777055689039,27.36,77599.61,1.17,-0.45014,0.00048,12.02073]
[1777055694094,27.36,77599.86,1.17,-0.45002,0.00048,12.02029]
[1777055699039,27.36,77595.39,1.17,-0.45214,0.00048,12.02753]
[1777055704095,27.36,77596.18,1.17,-0.45177,0.00048,12.02627]
[1777055706732,27.36,77599.77,1.17,-0.45006,0.00048,12.02041]
[1777055708950,27.36,77606.37,1.17,-0.44691,0.00048,12.00907]
[1777055709415,27.36,77606.37,1.17,-0.44691,0.00048,12.00907]
[1777055710060,27.35,77616.1,1.17,-0.44228,0.00048,11.99099]
[1777055711048,27.36,77620.68,1.17,-0.44011,0.00047,11.98193]
[1777055711562,27.36,77620.68,1.17,-0.44011,0.00047,11.98193]
[1777055711573,27.36,77620.68,1.17,-0.44011,0.00047,11.98193]
[1777055711974,27.36,77619.68,1.17,-0.44058,0.00047,11.98394]
[1777055714982,27.36,77625.22,1.17,-0.43796,0.00047,11.9726]
[1777055716996,27.36,77628.67,1.17,-0.43632,0.00047,11.96528]
[1777055717502,27.36,77628.67,1.17,-0.43632,0.00047,11.96528]
[1777055717924,27.36,77629.24,1.17,-0.43605,0.00047,11.96405]
[1777055721083,27.36,77633.75,1.17,-0.43392,0.00047,11.95412]
[1777055722470,27.36,77631.25,1.17,-0.4351,0.00047,11.95967]
[1777055722938,27.36,77631.25,1.17,-0.4351,0.00047,11.95967]
[1777055723040,27.36,77628.28,1.17,-0.43651,0.00047,11.96612]
[1777055723965,27.36,77622.39,1.17,-0.4393,0.00047,11.97847]
[1777055725489,27.36,77617.36,1.17,-0.44169,0.00047,11.98855]
[1777055726906,27.36,77617.36,1.17,-0.44169,0.00047,11.98855]
[1777055726963,27.35,77617.64,1.17,-0.44155,0.00047,11.98798]
[1777055731592,27.35,77618.4,1.17,-0.44118,0.00047,11.98646]
[1777055731964,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732156,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732166,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732250,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732314,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732315,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732394,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732566,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732686,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055733006,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055733060,27.35,77618.87,1.17,-0.44093,0.00048,11.97792]
[1777055732777,27.35,77603.17,1.17,-0.4484,0.00048,12.00704]
[1777055733212,27.35,77603.17,1.17,-0.4484,0.00048,12.00704]
[1777055733545,27.35,77602.85,1.17,-0.44855,0.00048,12.0076]
[1777055734582,27.35,77600.43,1.17,-0.4497,0.00048,12.0117]
[1777055735373,27.35,77600.43,1.17,-0.4497,0.00048,12.0117]
[1777055735562,27.35,77600.43,1.17,-0.4497,0.00048,12.01171]
[1777055738768,27.35,77599.48,1.17,-0.45016,0.00048,12.0133]
[1777055739066,27.35,77599.09,1.17,-0.45035,0.00048,12.01395]
[1777055743630,27.36,77598.84,1.17,-0.45047,0.00048,12.01437]
[1777055743639,27.36,77598.84,1.17,-0.45047,0.00048,12.01437]
[1777055744010,27.36,77601.49,1.17,-0.44921,0.00048,12.00995]
[1777055746054,27.36,77604.3,1.17,-0.44787,0.00048,12.00513]
[1777055751109,27.36,77604.61,1.17,-0.44772,0.00048,12.0046]
[1777055756109,27.36,77603.29,1.17,-0.44835,0.00048,12.0069]
[1777055759113,27.36,77599.0,1.17,-0.4504,0.00048,12.01413]
[1777055763049,27.36,77592.89,1.17,-0.45331,0.00048,12.02388]
[1777055764096,27.36,77586.9,1.17,-0.45617,0.00048,12.03281]
[1777055768991,27.35,77586.28,1.17,-0.45646,0.00048,12.03369]
[1777055769039,27.35,77585.3,1.17,-0.45693,0.00048,12.03507]
[1777055769999,27.35,77581.96,1.17,-0.45852,0.00048,12.03969]
[1777055771145,27.35,77579.13,1.17,-0.45987,0.00048,12.04345]
[1777055776231,27.34,77579.7,1.17,-0.45959,0.00048,12.04267]
[1777055778155,27.34,77584.29,1.17,-0.45739,0.00048,12.03643]
[1777055780054,27.34,77587.23,1.17,-0.45598,0.00048,12.03224]
[1777055781979,27.33,77584.25,1.17,-0.4574,0.00048,12.03646]
[1777055783130,27.33,77580.09,1.17,-0.45939,0.00048,12.04211]
[1777055784137,27.33,77577.27,1.17,-0.46074,0.00048,12.04577]
[1777055787925,27.32,77579.93,1.17,-0.45945,0.00048,12.04229]
[1777055789570,27.32,77579.74,1.17,-0.45954,0.00048,12.04254]
[1777055790126,27.32,77584.25,1.17,-0.45738,0.00048,12.0364]
[1777055792171,27.32,77591.33,1.17,-0.45397,0.00048,12.01849]
[1777055797178,27.32,77591.5,1.17,-0.45389,0.00048,12.01823]
[1777055800139,27.32,77595.38,1.17,-0.45203,0.00048,12.01218]
[1777055804167,27.32,77598.2,1.17,-0.45069,0.00048,12.00763]
[1777055809225,27.32,77596.29,1.17,-0.4516,0.00048,12.01074]
[1777055810164,27.32,77588.4,1.17,-0.45538,0.00048,12.02289]
[1777055815251,27.32,77587.57,1.17,-0.45577,0.00048,12.0241]
[1777055820154,27.32,77591.19,1.17,-0.45404,0.00048,12.01871]
[1777055821190,27.32,77594.89,1.17,-0.45227,0.00048,12.01297]
[1777055823178,27.32,77599.02,1.17,-0.4503,0.00048,12.00628]
[1777055828209,27.32,77600.46,1.17,-0.44961,0.00048,12.00388]
[1777055833384,27.32,77602.94,1.17,-0.44843,0.00048,11.99967]
[1777055838409,27.32,77601.84,1.17,-0.44896,0.00048,12.00157]
[1777055843672,27.33,77601.87,1.17,-0.44895,0.00048,12.00152]
[1777055848758,27.33,77602.09,1.17,-0.44884,0.00048,12.00116]
[1777055850079,27.33,77599.22,1.17,-0.45021,0.00048,12.00599]
[1777055854879,27.33,77599.62,1.17,-0.44999,0.00048,11.99773]
[1777055854981,27.33,77601.65,1.17,-0.44902,0.00048,11.99432]
[1777055855691,27.33,77608.42,1.17,-0.44579,0.00048,11.98241]
[1777055857188,27.33,77608.42,1.17,-0.44579,0.00048,11.98241]
[1777055857336,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055857524,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055857728,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055857743,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055857878,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055857933,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055858089,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055858119,27.33,77608.42,1.17,-0.44579,0.00048,11.9824]
[1777055858190,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055858309,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055858897,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055858928,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055859161,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055859219,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055859231,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055859233,27.33,77621.82,1.17,-0.4394,0.00048,11.95652]
[1777055859100,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055859331,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055859516,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055859539,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055859606,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055859714,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055860183,27.33,77620.91,1.17,-0.43984,0.00048,11.95837]
[1777055860031,27.33,77616.69,1.17,-0.44185,0.00048,11.96678]
[1777055861873,27.33,77616.69,1.17,-0.44185,0.00048,11.96678]
[1777055861883,27.33,77616.69,1.17,-0.44185,0.00048,11.96678]
[1777055862200,27.32,77613.8,1.17,-0.44322,0.00048,11.97236]
[1777055867485,27.32,77612.52,1.17,-0.44382,0.00048,11.97476]
[1777055869039,27.32,77612.52,1.17,-0.44382,0.00048,11.97476]
[1777055869140,27.32,77612.78,1.17,-0.4437,0.00048,11.97426]
[1777055870308,27.32,77612.53,1.17,-0.44381,0.00048,11.97473]
[1777055870321,27.32,77612.53,1.17,-0.44381,0.00048,11.97473]
[1777055871066,27.32,77612.53,1.17,-0.44381,0.00048,11.97473]
[1777055871148,27.32,77612.76,1.17,-0.4437,0.00048,11.97429]
[1777055876196,27.32,77612.4,1.17,-0.44387,0.00048,11.97496]
[1777055879089,27.31,77608.68,1.17,-0.44564,0.00048,11.98185]
[1777055880227,27.31,77605.54,1.17,-0.44714,0.00048,11.98748]
[1777055881351,27.31,77603.69,1.17,-0.44803,0.00048,11.99073]
[1777055881452,27.31,77603.69,1.17,-0.44803,0.00048,11.99073]
[1777055881505,27.31,77603.69,1.17,-0.44803,0.00048,11.99073]
[1777055881585,27.31,77603.69,1.17,-0.44803,0.00048,11.99073]
[1777055883559,27.31,77604.77,1.17,-0.44751,0.00048,11.98884]
[1777055883651,27.31,77607.59,1.17,-0.44616,0.00048,11.98381]
[1777055885299,27.31,77609.59,1.17,-0.44521,0.00048,11.98017]
[1777055885408,27.31,77609.59,1.17,-0.44521,0.00048,11.98017]
[1777055886099,27.31,77609.59,1.17,-0.44521,0.00048,11.98017]
[1777055886245,27.31,77609.59,1.17,-0.44521,0.00048,11.98017]
[1777055886117,27.31,77614.66,1.17,-0.44279,0.00048,11.97062]
[1777055886483,27.31,77614.66,1.17,-0.44279,0.00048,11.97062]
[1777055886582,27.31,77614.66,1.17,-0.44279,0.00048,11.97062]
[1777055887095,27.31,77614.66,1.17,-0.44279,0.00048,11.97062]
[1777055887111,27.31,77648.85,1.17,-0.42654,0.00047,11.89479]
[1777055887502,27.31,77648.85,1.17,-0.42654,0.00047,11.89479]
[1777055888196,27.31,77648.87,1.17,-0.42653,0.00047,11.89473]
[1777055888487,27.31,77648.87,1.17,-0.42653,0.00047,11.89473]
[1777055888514,27.31,77648.87,1.17,-0.42653,0.00047,11.89473]
[1777055888640,27.31,77648.87,1.17,-0.42653,0.00047,11.89473]
[1777055889830,27.31,77648.87,1.17,-0.42653,0.00047,11.89473]
[1777055889952,27.31,77648.87,1.17,-0.42653,0.00047,11.89473]
[1777055890036,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891280,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891291,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891311,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891417,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891512,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891549,27.31,77648.79,1.17,-0.42656,0.00047,11.89489]
[1777055891669,27.3,77648.65,1.17,-0.42662,0.00047,11.89521]
[1777055893423,27.3,77648.09,1.17,-0.42688,0.00047,11.89659]
[1777055893484,27.3,77648.09,1.17,-0.42688,0.00047,11.89659]
[1777055895537,27.3,77647.91,1.17,-0.42696,0.00047,11.89699]
[1777055895568,27.3,77647.91,1.17,-0.42696,0.00047,11.89699]
[1777055897501,27.3,77650.13,1.17,-0.4259,0.00047,11.89138]
[1777055897542,27.3,77650.13,1.17,-0.4259,0.00047,11.89138]
[1777055899527,27.3,77649.62,1.17,-0.42614,0.00047,11.89265]
[1777055899595,27.3,77649.62,1.17,-0.42614,0.00047,11.89265]
[1777055901578,27.29,77648.62,1.17,-0.42661,0.00047,11.89514]
[1777055901631,27.29,77648.62,1.17,-0.42661,0.00047,11.89514]
[1777055903616,27.29,77645.48,1.17,-0.42809,0.00047,11.90291]
[1777055903717,27.29,77645.48,1.17,-0.42809,0.00047,11.90291]
[1777055903819,27.29,77648.95,1.17,-0.42644,0.00047,11.89428]
[1777055905667,27.29,77648.95,1.17,-0.42644,0.00047,11.89427]
[1777055905717,27.29,77648.95,1.17,-0.42644,0.00047,11.89427]
[1777055905766,27.29,77644.97,1.17,-0.42833,0.00047,11.90413]
[1777055906775,27.29,77642.05,1.17,-0.42971,0.00047,11.91118]
[1777055907693,27.29,77642.05,1.17,-0.42971,0.00047,11.91118]
[1777055907766,27.29,77642.05,1.17,-0.42971,0.00047,11.91118]
[1777055908625,27.29,77641.75,1.17,-0.42985,0.00047,11.91188]
[1777055908789,27.29,77641.75,1.17,-0.42985,0.00047,11.91187]
[1777055910084,27.29,77638.46,1.17,-0.4314,0.00047,11.91962]
[1777055915753,27.28,77635.44,1.17,-0.43279,0.00048,11.9189]
[1777055915825,27.28,77635.44,1.17,-0.43279,0.00048,11.9189]
[1777055915841,27.28,77635.44,1.17,-0.43279,0.00048,11.9189]
[1777055915958,27.28,77635.44,1.17,-0.43279,0.00048,11.9189]
[1777055915980,27.28,77634.2,1.17,-0.43337,0.00048,11.9217]
[1777055917295,27.28,77626.66,1.17,-0.43696,0.00048,11.93828]
[1777055918858,27.27,77631.02,1.17,-0.43488,0.00048,11.92878]
[1777055922953,27.27,77630.57,1.17,-0.43509,0.00048,11.92974]
[1777055922965,27.27,77630.57,1.17,-0.43509,0.00048,11.92974]
[1777055923025,27.27,77627.27,1.17,-0.43665,0.00048,11.9369]
[1777055924149,27.27,77627.27,1.17,-0.43665,0.00048,11.9369]
[1777055924474,27.27,77627.96,1.17,-0.43632,0.00048,11.9354]
[1777055925305,27.27,77624.93,1.17,-0.43776,0.00048,11.94185]
[1777055925979,27.27,77624.93,1.17,-0.43776,0.00048,11.94185]
[1777055925987,27.27,77624.93,1.17,-0.43776,0.00048,11.94185]
[1777055926014,27.27,77624.93,1.17,-0.43776,0.00048,11.94185]
[1777055926075,27.27,77624.08,1.17,-0.43817,0.00048,11.94363]
[1777055927839,27.27,77624.08,1.17,-0.43817,0.00048,11.94363]
[1777055927850,27.27,77624.08,1.17,-0.43817,0.00048,11.94363]
[1777055928294,27.27,77624.08,1.17,-0.43817,0.00048,11.94363]
[1777055927936,27.26,77625.22,1.17,-0.43762,0.00048,11.94122]
[1777055928931,27.26,77625.22,1.17,-0.43762,0.00048,11.94121]
[1777055930073,27.26,77625.22,1.17,-0.43762,0.00048,11.94121]
[1777055930174,27.26,77633.89,1.17,-0.43348,0.00048,11.9222]
[1777055932092,27.26,77633.89,1.17,-0.43348,0.00048,11.9222]
[1777055932194,27.25,77626.32,1.17,-0.43707,0.00048,11.93876]
[1777055934113,27.25,77626.32,1.17,-0.43707,0.00048,11.93876]
[1777055934214,27.25,77626.32,1.17,-0.43707,0.00048,11.93875]
[1777055939268,27.25,77625.84,1.17,-0.43729,0.00048,11.93973]
[1777055940203,27.25,77625.03,1.17,-0.43767,0.00048,11.94144]
[1777055940304,27.25,77624.92,1.17,-0.43772,0.00048,11.94166]
[1777055943130,27.24,77625.58,1.17,-0.4374,0.00048,11.94024]
[1777055943228,27.24,77625.84,1.17,-0.43728,0.00048,11.93968]
[1777055945294,27.24,77616.77,1.17,-0.44161,0.00048,11.95828]
[1777055950374,27.24,77617.84,1.17,-0.44109,0.00048,11.95615]
[1777055955122,27.24,77611.26,1.17,-0.44424,0.00048,11.96887]
[1777055956513,27.24,77608.98,1.17,-0.44533,0.00048,11.97311]
[1777055957233,27.24,77609.04,1.17,-0.4453,0.00048,11.97299]
[1777055962662,27.23,77608.66,1.17,-0.44547,0.00048,11.97365]
[1777055967689,27.23,77607.32,1.17,-0.44611,0.00048,11.97606]
[1777055969180,27.23,77605.55,1.17,-0.44695,0.00048,11.97924]
[1777055969189,27.23,77605.55,1.17,-0.44695,0.00048,11.97924]
[1777055969317,27.23,77603.79,1.17,-0.4478,0.00048,11.98235]
[1777055972351,27.23,77598.46,1.17,-0.45032,0.00048,11.98384]
[1777055972819,27.23,77598.46,1.17,-0.45032,0.00048,11.98384]
[1777055973314,27.22,77595.88,1.17,-0.45156,0.00048,11.98805]
[1777055975223,27.22,77594.93,1.17,-0.45201,0.00048,11.98957]
[1777055975325,27.22,77594.48,1.17,-0.45223,0.00048,11.99029]
[1777055975806,27.22,77594.48,1.17,-0.45223,0.00048,11.99029]
[1777055976264,27.22,77594.48,1.17,-0.45223,0.00048,11.99028]
[1777055978278,27.22,77597.28,1.17,-0.45088,0.00048,11.98575]
[1777055980746,27.22,77597.62,1.17,-0.45072,0.00048,11.98519]
[1777055980760,27.22,77597.62,1.17,-0.45072,0.00048,11.98519]
[1777055981299,27.22,77597.19,1.17,-0.45092,0.00048,11.9859]
[1777055986335,27.22,77595.05,1.17,-0.45195,0.00048,11.98937]
[1777055987058,27.22,77595.05,1.17,-0.45195,0.00048,11.98937]
[1777055987342,27.22,77591.83,1.17,-0.4535,0.00048,11.99442]
[1777055992364,27.21,77589.86,1.17,-0.45443,0.00048,11.99739]
[1777055993384,27.21,77585.18,1.17,-0.45668,0.00048,12.00427]
[1777055993952,27.21,77585.18,1.17,-0.45668,0.00048,12.00427]
[1777055994391,27.2,77578.34,1.17,-0.45997,0.00048,12.01364]
[1777055995397,27.2,77563.99,1.17,-0.4669,0.00048,12.03065]
[1777055996404,27.2,77559.93,1.17,-0.46886,0.00048,12.0348]
[1777055997411,27.2,77557.16,1.17,-0.4702,0.00048,12.03747]
[1777055999425,27.2,77556.36,1.17,-0.47058,0.00048,12.03821]
[1777055999435,27.2,77556.21,1.17,-0.47065,0.00048,12.03835]
[1777056000354,27.2,77556.37,1.17,-0.47058,0.00048,12.0382]
[1777056005375,27.2,77557.02,1.17,-0.47026,0.00048,12.03758]
[1777056005408,27.2,77557.02,1.17,-0.47026,0.00048,12.03758]
[1777056005431,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056005512,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056005521,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056005561,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056005694,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056005773,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056005821,27.2,77556.6,1.17,-0.47046,0.00048,12.03797]
[1777056006252,27.2,77556.0,1.17,-0.47075,0.00048,12.03853]
[1777056008241,27.2,77556.0,1.17,-0.47075,0.00048,12.03853]
[1777056008336,27.19,77559.97,1.17,-0.46883,0.00048,12.03474]
[1777056009425,27.19,77559.97,1.17,-0.46883,0.00048,12.03474]
[1777056009470,27.19,77559.77,1.17,-0.46893,0.00048,12.03494]
[1777056009717,27.19,77562.69,1.17,-0.46752,0.00048,12.03199]
[1777056011381,27.19,77562.69,1.17,-0.46752,0.00048,12.03199]
[1777056011409,27.19,77562.69,1.17,-0.46752,0.00048,12.03199]
[1777056011530,27.19,77564.59,1.17,-0.4666,0.00048,12.02998]
[1777056011548,27.19,77564.59,1.17,-0.4666,0.00048,12.02998]
[1777056012233,27.19,77564.59,1.17,-0.4666,0.00048,12.02998]
[1777056012283,27.19,77564.59,1.17,-0.4666,0.00048,12.02998]
[1777056012384,27.19,77566.73,1.17,-0.46556,0.00048,12.02765]
[1777056014545,27.19,77574.83,1.17,-0.46165,0.00048,12.01809]
[1777056015483,27.19,77574.83,1.17,-0.46165,0.00048,12.01809]
[1777056015553,27.19,77574.83,1.17,-0.46165,0.00048,12.01809]
[1777056016322,27.19,77576.15,1.17,-0.46101,0.00048,12.01642]
[1777056017523,27.19,77576.15,1.17,-0.46101,0.00048,12.01642]
[1777056018125,27.19,77573.95,1.17,-0.46208,0.00048,12.01919]
[1777056018871,27.19,77573.95,1.17,-0.46208,0.00048,12.01919]
[1777056018928,27.19,77573.65,1.17,-0.46222,0.00048,12.01956]
[1777056019909,27.19,77577.4,1.17,-0.46041,0.00048,12.01482]
[1777056021584,27.19,77577.4,1.17,-0.46041,0.00048,12.01482]
[1777056021613,27.19,77573.69,1.17,-0.4622,0.00048,12.01951]
[1777056022854,27.19,77573.69,1.17,-0.4622,0.00048,12.01951]
[1777056023007,27.19,77573.69,1.17,-0.4622,0.00048,12.01951]
[1777056023324,27.19,77574.61,1.17,-0.46176,0.00048,12.01837]
[1777056024026,27.19,77587.63,1.17,-0.45548,0.00048,12.00065]
[1777056026392,27.2,77589.34,1.17,-0.45466,0.00048,11.9981]
[1777056027987,27.19,77584.58,1.17,-0.45695,0.00048,12.00507]
[1777056029645,27.2,77581.4,1.17,-0.45849,0.00048,12.00951]
[1777056031983,27.19,77577.4,1.17,-0.46039,0.00048,12.00725]
[1777056032673,27.19,77572.77,1.17,-0.46263,0.00048,12.01306]
[1777056037695,27.19,77570.96,1.17,-0.4635,0.00048,12.01523]
[1777056043434,27.19,77573.19,1.17,-0.46242,0.00048,12.01254]
[1777056043750,27.19,77570.08,1.17,-0.46392,0.00048,12.01625]
[1777056045767,27.19,77566.71,1.17,-0.46554,0.00048,12.02008]
[1777056052293,27.18,77565.33,1.17,-0.46621,0.00048,12.02158]
[1777056057850,27.17,77568.41,1.17,-0.4647,0.00048,12.01812]
[1777056062888,27.16,77568.39,1.17,-0.46471,0.00048,12.01812]
[1777056066721,27.16,77568.21,1.17,-0.46479,0.00048,12.01831]
[1777056066914,27.16,77568.21,1.17,-0.46479,0.00048,12.01831]
[1777056067921,27.16,77562.01,1.17,-0.46779,0.00048,12.02502]
[1777056068928,27.16,77555.19,1.17,-0.47109,0.00048,12.03163]
[1777056069555,27.16,77555.19,1.17,-0.47109,0.00048,12.03163]
[1777056069572,27.16,77555.19,1.17,-0.47109,0.00048,12.03163]
[1777056070402,27.16,77553.78,1.17,-0.47177,0.00048,12.03289]
[1777056072463,27.15,77550.19,1.17,-0.47351,0.00048,12.03594]
[1777056077634,27.15,77549.31,1.17,-0.47394,0.00048,12.03665]
[1777056081245,27.15,77544.94,1.17,-0.47606,0.00049,12.03999]
[1777056086418,27.15,77545.07,1.17,-0.47599,0.00049,12.03989]
[1777056089259,27.15,77543.37,1.17,-0.47681,0.00049,12.0411]
[1777056089360,27.15,77542.81,1.17,-0.47709,0.00049,12.04149]
[1777056094360,27.14,77542.91,1.17,-0.47702,0.00049,12.03386]
[1777056094392,27.14,77542.91,1.17,-0.47702,0.00049,12.03386]
[1777056100146,27.13,77542.98,1.17,-0.47698,0.00049,12.03379]
[1777056104281,27.12,77539.96,1.17,-0.47844,0.00049,12.03579]
[1777056107299,27.12,77535.79,1.17,-0.48047,0.00049,12.0383]
[1777056109748,27.12,77535.52,1.17,-0.4806,0.00049,12.03845]
[1777056109763,27.12,77535.52,1.17,-0.4806,0.00049,12.03845]
[1777056110309,27.12,77535.4,1.17,-0.48066,0.00049,12.03852]
[1777056115361,27.12,77533.61,1.17,-0.48153,0.00049,12.03949]
[1777056116662,27.12,77533.8,1.17,-0.48144,0.00049,12.03939]
[1777056117471,27.12,77531.8,1.17,-0.48241,0.00049,12.04041]
[1777056118479,27.12,77528.15,1.17,-0.48419,0.00049,12.04209]
[1777056121433,27.12,77532.55,1.17,-0.48204,0.00049,12.04003]
[1777056126528,27.12,77533.71,1.17,-0.48148,0.00049,12.03944]
[1777056127536,27.12,77530.96,1.17,-0.48282,0.00049,12.04082]
[1777056131466,27.12,77537.35,1.17,-0.47971,0.00049,12.0374]
[1777056132473,27.12,77546.22,1.17,-0.4754,0.00049,12.03144]
[1777056134010,27.12,77547.02,1.17,-0.47501,0.00049,12.03084]
[1777056134440,27.12,77546.72,1.17,-0.47516,0.00049,12.03107]
[1777056135068,27.12,77546.72,1.17,-0.47516,0.00049,12.03107]
[1777056135212,27.12,77546.72,1.17,-0.47516,0.00049,12.03107]
[1777056135273,27.12,77546.72,1.17,-0.47516,0.00049,12.03107]
[1777056135482,27.12,77554.23,1.17,-0.47151,0.00049,12.02487]
[1777056136064,27.12,77554.23,1.17,-0.47151,0.00049,12.02487]
[1777056136560,27.12,77560.54,1.17,-0.46845,0.00049,12.01887]
[1777056140449,27.13,77556.63,1.17,-0.47035,0.00049,12.02268]
[1777056142544,27.13,77559.85,1.17,-0.46879,0.00049,12.01957]
[1777056147700,27.13,77559.53,1.17,-0.46895,0.00049,12.0199]
[1777056148488,27.13,77554.13,1.17,-0.47157,0.00049,12.02497]
[1777056150506,27.14,77550.47,1.17,-0.47335,0.00049,12.02812]
[1777056152580,27.14,77545.65,1.17,-0.47568,0.00049,12.02432]
[1777056155531,27.14,77543.07,1.17,-0.47693,0.00049,12.02618]
[1777056160537,27.14,77544.69,1.17,-0.47614,0.00049,12.02503]
[1777056165799,27.14,77547.15,1.17,-0.47495,0.00049,12.02319]
[1777056171345,27.14,77546.92,1.17,-0.47506,0.00049,12.02337]
[1777056176415,27.14,77546.34,1.17,-0.47534,0.00049,12.02381]
[1777056178472,27.14,77540.35,1.17,-0.47825,0.00049,12.028]
[1777056179546,27.14,77543.06,1.17,-0.47694,0.00049,12.02618]
[1777056184597,27.14,77542.68,1.17,-0.47712,0.00049,12.02645]
[1777056189944,27.14,77544.1,1.17,-0.47643,0.00049,12.02545]
[1777056189992,27.14,77544.1,1.17,-0.47643,0.00049,12.02545]
[1777056190569,27.14,77542.53,1.17,-0.47719,0.00049,12.02655]
[1777056192515,27.14,77542.53,1.17,-0.47719,0.00049,12.02655]
[1777056192536,27.14,77529.19,1.17,-0.48368,0.00049,12.03409]
[1777056197579,27.13,77528.35,1.17,-0.48409,0.00049,12.03445]
[1777056197700,27.13,77527.32,1.17,-0.48459,0.00049,12.03489]
[1777056197713,27.13,77527.32,1.17,-0.48459,0.00049,12.03489]
[1777056197929,27.13,77526.41,1.17,-0.48503,0.00049,12.03526]
[1777056201559,27.13,77526.26,1.17,-0.4851,0.00049,12.03531]
[1777056201570,27.13,77526.26,1.17,-0.4851,0.00049,12.03531]
[1777056201855,27.12,77526.23,1.17,-0.48511,0.00049,12.03532]
[1777056206688,27.12,77526.53,1.17,-0.48497,0.00049,12.0352]
[1777056206890,27.11,77528.72,1.17,-0.4839,0.00049,12.03428]
[1777056211925,27.1,77529.61,1.17,-0.48345,0.00049,12.02632]
[1777056212818,27.1,77529.61,1.17,-0.48345,0.00049,12.02632]
[1777056212933,27.1,77529.95,1.17,-0.48329,0.00049,12.02616]
[1777056214042,27.1,77533.61,1.17,-0.4815,0.00049,12.02435]
[1777056216213,27.1,77541.47,1.17,-0.47767,0.00049,12.01965]
[1777056221269,27.09,77543.16,1.17,-0.47684,0.00049,12.01849]
[1777056224021,27.08,77539.3,1.17,-0.47872,0.00049,12.02105]
[1777056226397,27.08,77542.11,1.17,-0.47735,0.00049,12.0192]
[1777056232539,27.07,77542.09,1.17,-0.47735,0.00049,12.0192]
[1777056232640,27.07,77538.46,1.17,-0.47912,0.00049,12.02156]
[1777056237152,27.07,77538.56,1.17,-0.47907,0.00049,12.0215]
[1777056237162,27.07,77538.56,1.17,-0.47907,0.00049,12.0215]
[1777056237176,27.07,77538.56,1.17,-0.47907,0.00049,12.0215]
[1777056237179,27.07,77538.56,1.17,-0.47907,0.00049,12.0215]
[1777056237182,27.07,77538.56,1.17,-0.47907,0.00049,12.0215]
[1777056237209,27.07,77542.94,1.17,-0.47694,0.00049,12.01862]
[1777056239183,27.07,77542.94,1.17,-0.47694,0.00049,12.01862]
[1777056239477,27.07,77543.87,1.17,-0.47648,0.00049,12.01796]
[1777056244578,27.06,77541.93,1.17,-0.47742,0.00049,12.0193]
[1777056244152,27.06,77548.46,1.17,-0.47424,0.00049,12.01449]
[1777056246404,27.06,77553.35,1.17,-0.47186,0.00049,12.01039]
[1777056247129,27.06,77553.35,1.17,-0.47186,0.00049,12.01039]
[1777056247229,27.06,77559.81,1.17,-0.46871,0.00049,12.0043]
[1777056253216,27.06,77560.49,1.17,-0.46837,0.00049,12.00361]
[1777056255230,27.06,77557.79,1.17,-0.46969,0.00049,12.00628]
[1777056257244,27.06,77554.9,1.17,-0.47109,0.00049,12.00898]
[1777056262279,27.05,77558.13,1.17,-0.46952,0.00049,12.00593]
[1777056263529,27.05,77558.13,1.17,-0.46952,0.00049,12.00593]
[1777056263535,27.05,77558.13,1.17,-0.46952,0.00049,12.00593]
[1777056263631,27.05,77563.9,1.17,-0.4667,0.00049,12.00003]
[1777056269417,27.04,77563.26,1.17,-0.46701,0.00049,12.00069]
[1777056275370,27.05,77564.25,1.17,-0.46651,0.00049,11.99206]
[1777056280407,27.05,77564.34,1.17,-0.46647,0.00049,11.99198]
[1777056285440,27.05,77564.14,1.17,-0.46657,0.00049,11.9922]
[1777056287459,27.06,77565.25,1.17,-0.46603,0.00049,11.991]
[1777056287644,27.06,77569.05,1.17,-0.46419,0.00049,11.9867]
[1777056288527,27.06,77573.66,1.17,-0.46194,0.00049,11.98114]
[1777056290591,27.06,77573.66,1.17,-0.46194,0.00049,11.98114]
[1777056290690,27.06,77574.2,1.17,-0.46168,0.00049,11.98047]
[1777056296519,27.06,77574.16,1.17,-0.46171,0.00049,11.98054]
[1777056297216,27.06,77574.16,1.17,-0.46171,0.00049,11.98054]
[1777056297526,27.07,77574.25,1.17,-0.46167,0.00049,11.98043]
[1777056302562,27.07,77575.52,1.17,-0.46105,0.00049,11.97883]
[1777056305708,27.07,77578.79,1.17,-0.45947,0.00049,11.97456]
[1777056306268,27.07,77578.79,1.17,-0.45947,0.00049,11.97456]
[1777056306305,27.07,77578.79,1.17,-0.45947,0.00049,11.97456]
[1777056306623,27.07,77578.42,1.17,-0.45965,0.00049,11.97506]
[1777056307205,27.07,77578.42,1.17,-0.45965,0.00049,11.97506]
[1777056307218,27.07,77578.42,1.17,-0.45965,0.00049,11.97506]
[1777056307623,27.07,77578.39,1.17,-0.45966,0.00049,11.9751]
[1777056312634,27.07,77579.15,1.17,-0.4593,0.00049,11.97409]
[1777056312960,27.07,77579.15,1.17,-0.4593,0.00049,11.97409]
[1777056312996,27.07,77579.15,1.17,-0.4593,0.00049,11.97409]
[1777056314371,27.08,77579.15,1.17,-0.4593,0.00049,11.9741]
[1777056314716,27.08,77578.41,1.17,-0.45966,0.00049,11.97509]
[1777056320328,27.08,77579.11,1.17,-0.45932,0.00049,11.97416]
[1777056320488,27.08,77579.11,1.17,-0.45932,0.00049,11.97416]
[1777056320690,27.08,77582.87,1.17,-0.4575,0.00049,11.96899]
[1777056321697,27.08,77587.49,1.17,-0.45526,0.00049,11.9623]
[1777056322223,27.08,77587.49,1.17,-0.45526,0.00049,11.9623]
[1777056322287,27.08,77587.49,1.17,-0.45526,0.00049,11.9623]
[1777056322514,27.08,77587.49,1.17,-0.45526,0.00049,11.9623]
[1777056322720,27.08,77587.23,1.17,-0.45538,0.00049,11.96269]
[1777056327727,27.08,77588.25,1.17,-0.45489,0.00049,11.96117]
[1777056332746,27.08,77590.04,1.17,-0.45399,0.00049,11.95082]
[1777056336405,27.08,77588.28,1.17,-0.45484,0.00049,11.95349]
[1777056336804,27.08,77582.93,1.17,-0.45744,0.00049,11.96129]
[1777056337813,27.08,77579.98,1.17,-0.45887,0.00049,11.96537]
[1777056338815,27.07,77574.12,1.17,-0.46172,0.00049,11.97302]
[1777056339824,27.07,77568.25,1.17,-0.46458,0.00049,11.98009]
[1777056341419,27.07,77568.2,1.17,-0.4646,0.00049,11.98014]
[1777056341842,27.07,77568.43,1.17,-0.46449,0.00049,11.97988]
[1777056342842,27.07,77562.18,1.17,-0.46753,0.00049,11.98674]
[1777056343847,27.07,77556.8,1.17,-0.47015,0.00049,11.99209]
[1777056348910,27.07,77555.77,1.17,-0.47065,0.00049,11.99305]
[1777056352565,27.07,77555.39,1.17,-0.47084,0.00049,11.9934]
[1777056352592,27.07,77555.39,1.17,-0.47084,0.00049,11.9934]
[1777056352966,27.07,77555.86,1.17,-0.47061,0.00049,11.99296]
[1777056353333,27.07,77555.68,1.17,-0.4707,0.00049,11.99313]
[1777056358732,27.07,77556.74,1.17,-0.47018,0.00049,11.99213]
[1777056360451,27.07,77562.15,1.17,-0.46754,0.00049,11.98675]
[1777056362757,27.07,77568.19,1.17,-0.4646,0.00049,11.98013]
[1777056363994,27.07,77574.63,1.17,-0.46146,0.00049,11.97236]
[1777056365546,27.07,77574.63,1.17,-0.46146,0.00049,11.97236]
[1777056365644,27.07,77574.63,1.17,-0.46146,0.00049,11.97236]
[1777056365722,27.07,77579.22,1.17,-0.45923,0.00049,11.96636]
[1777056367013,27.07,77583.23,1.17,-0.45728,0.00049,11.96082]
[1777056368802,27.07,77587.5,1.17,-0.45521,0.00049,11.9546]
[1777056371045,27.07,77591.39,1.17,-0.45332,0.00049,11.94866]
[1777056372055,27.07,77599.13,1.17,-0.44956,0.00048,11.93603]
[1777056373400,27.07,77599.13,1.17,-0.44956,0.00048,11.93603]
[1777056373813,27.07,77607.52,1.17,-0.4455,0.00048,11.92116]
[1777056374341,27.07,77607.52,1.17,-0.4455,0.00048,11.92116]
[1777056374357,27.07,77607.52,1.17,-0.4455,0.00048,11.92116]
[1777056374428,27.07,77611.87,1.17,-0.4434,0.00048,11.91296]
[1777056380840,27.07,77611.96,1.17,-0.44336,0.00048,11.91283]
[1777056381118,27.08,77612.64,1.17,-0.44304,0.00048,11.91153]
[1777056384249,27.08,77605.51,1.17,-0.44649,0.00048,11.92492]
[1777056390180,27.08,77606.21,1.17,-0.44616,0.00048,11.92367]
[1777056391568,27.08,77606.21,1.17,-0.44616,0.00048,11.92367]
[1777056391582,27.08,77606.21,1.17,-0.44616,0.00048,11.92367]
[1777056391604,27.08,77603.56,1.17,-0.44741,0.00048,11.92081]
[1777056393662,27.08,77603.56,1.17,-0.44741,0.00048,11.92081]
[1777056393764,27.08,77602.12,1.17,-0.44811,0.00048,11.92335]
[1777056395215,27.08,77599.21,1.17,-0.44952,0.00048,11.92837]
[1777056397934,27.08,77597.29,1.17,-0.45045,0.00048,11.9316]
[1777056398302,27.08,77597.29,1.17,-0.45045,0.00048,11.9316]
[1777056400827,27.08,77605.07,1.17,-0.44668,0.00048,11.91811]
[1777056406293,27.09,77604.11,1.17,-0.44715,0.00048,11.91986]
[1777056411380,27.09,77611.86,1.17,-0.44341,0.00048,11.90551]
[1777056412418,27.09,77616.28,1.17,-0.44127,0.00048,11.89685]
[1777056414701,27.09,77620.49,1.17,-0.43924,0.00048,11.8883]
[1777056420391,27.1,77621.74,1.17,-0.43865,0.00048,11.88573]
[1777056424418,27.1,77616.34,1.17,-0.44126,0.00048,11.8968]
[1777056429454,27.1,77617.96,1.17,-0.44048,0.00048,11.89355]
[1777056434489,27.1,77620.36,1.17,-0.43932,0.00048,11.88865]
[1777056439525,27.1,77620.22,1.17,-0.4394,0.00048,11.88895]
[1777056442856,27.1,77615.27,1.17,-0.44179,0.00048,11.89897]
[1777056448586,27.1,77617.6,1.17,-0.44066,0.00048,11.8943]
[1777056449594,27.1,77621.38,1.17,-0.43884,0.00048,11.88654]
[1777056451698,27.1,77618.11,1.17,-0.44038,0.00048,11.88562]
[1777056457650,27.1,77618.93,1.17,-0.43999,0.00048,11.88396]
[1777056459667,27.1,77622.57,1.17,-0.43823,0.00048,11.87641]
[1777056460689,27.1,77622.57,1.17,-0.43823,0.00048,11.87641]
[1777056460699,27.1,77622.57,1.17,-0.43823,0.00048,11.87641]
[1777056460923,27.11,77627.42,1.17,-0.43589,0.00048,11.86599]
[1777056462950,27.11,77621.56,1.17,-0.43872,0.00048,11.87854]
[1777056464893,27.11,77618.03,1.17,-0.44043,0.00048,11.88582]
[1777056469918,27.11,77617.92,1.17,-0.44048,0.00048,11.88606]
[1777056474931,27.11,77617.54,1.17,-0.44067,0.00048,11.88684]
[1777056480093,27.11,77618.84,1.17,-0.44005,0.00048,11.88422]
[1777056485251,27.11,77619.26,1.17,-0.43985,0.00048,11.88337]
[1777056488957,27.11,77616.29,1.17,-0.44128,0.00048,11.88939]
[1777056491980,27.11,77619.12,1.17,-0.43992,0.00048,11.88367]
[1777056497026,27.12,77619.98,1.17,-0.43951,0.00048,11.88192]
[1777056501015,27.12,77616.68,1.17,-0.4411,0.00048,11.88864]
[1777056506435,27.12,77617.05,1.17,-0.44093,0.00048,11.88791]
[1777056508457,27.12,77617.06,1.17,-0.44092,0.00048,11.8879]
[1777056509015,27.12,77616.13,1.17,-0.44137,0.00048,11.88977]
[1777056510022,27.12,77612.39,1.17,-0.44318,0.00048,11.89711]
[1777056511028,27.12,77607.99,1.17,-0.44528,0.00048,11.89777]
[1777056514916,27.12,77606.46,1.17,-0.44602,0.00048,11.90059]
[1777056514955,27.12,77606.46,1.17,-0.44602,0.00048,11.90059]
[1777056515036,27.12,77606.46,1.17,-0.44602,0.00048,11.90059]
[1777056515051,27.12,77606.66,1.17,-0.44592,0.00048,11.90022]
[1777056515059,27.12,77606.78,1.17,-0.44586,0.00048,11.9]
[1777056516446,27.12,77601.62,1.17,-0.44836,0.00048,11.90921]
[1777056518008,27.12,77592.53,1.17,-0.45277,0.00049,11.92431]
[1777056523029,27.13,77593.54,1.17,-0.45228,0.00049,11.92271]
[1777056525189,27.13,77601.83,1.17,-0.44827,0.00048,11.90888]
[1777056529956,27.14,77599.53,1.17,-0.44941,0.00048,11.91295]
[1777056529976,27.15,77599.16,1.17,-0.4496,0.00048,11.91359]
[1777056535895,27.19,77599.71,1.17,-0.4494,0.00048,11.91292]
[1777056535991,27.22,77600.04,1.17,-0.44929,0.00048,11.91255]
[1777056541038,27.27,77600.76,1.17,-0.44903,0.00048,11.91168]
[1777056542027,27.3,77605.97,1.17,-0.44657,0.00048,11.90276]
[1777056543017,27.31,77609.38,1.17,-0.44496,0.00048,11.89667]
[1777056545007,27.34,77613.12,1.17,-0.44322,0.00048,11.88989]
[1777056550046,27.4,77615.02,1.17,-0.44242,0.00048,11.88671]
[1777056555065,27.5,77613.74,1.17,-0.44322,0.00048,11.88995]
[1777056556028,27.53,77607.78,1.17,-0.44612,0.00048,11.90122]
[1777056557060,27.54,77604.78,1.17,-0.44758,0.00048,11.9066]
[1777056562065,27.55,77604.37,1.17,-0.44778,0.00048,11.90736]
[1777056567632,27.56,77603.76,1.17,-0.44809,0.00048,11.90848]
[1777056572638,27.57,77605.81,1.17,-0.4471,0.00048,11.89733]
[1777056577715,27.58,77606.17,1.17,-0.44694,0.00048,11.89675]
[1777056580122,27.58,77604.15,1.17,-0.44791,0.00048,11.9003]
[1777056581004,27.58,77590.29,1.17,-0.45452,0.00048,11.92255]
[1777056581340,27.58,77590.29,1.17,-0.45452,0.00048,11.92255]
[1777056581401,27.58,77590.29,1.17,-0.45452,0.00048,11.92255]
[1777056581588,27.58,77584.39,1.17,-0.45734,0.00048,11.93104]
[1777056582776,27.58,77584.39,1.17,-0.45734,0.00048,11.93104]
[1777056582858,27.59,77583.32,1.17,-0.45787,0.00048,11.93256]
[1777056585350,27.59,77582.96,1.17,-0.45804,0.00048,11.93305]
[1777056585375,27.59,77582.96,1.17,-0.45804,0.00048,11.93305]
[1777056586037,27.6,77578.1,1.17,-0.46038,0.00048,11.93951]
[1777056586842,27.6,77578.1,1.17,-0.46038,0.00048,11.93951]
[1777056586857,27.6,77578.1,1.17,-0.46038,0.00048,11.93951]
[1777056586943,27.61,77580.32,1.17,-0.45932,0.00048,11.93664]
[1777056592021,27.61,77577.95,1.17,-0.46046,0.00048,11.93973]
[1777056595622,27.62,77573.35,1.17,-0.46267,0.00048,11.94542]
[1777056599024,27.62,77571.64,1.17,-0.46349,0.00048,11.94745]
[1777056600109,27.62,77566.07,1.17,-0.46616,0.00048,11.95367]
[1777056601124,27.62,77563.03,1.17,-0.46761,0.00048,11.95684]
[1777056604020,27.65,77554.39,1.17,-0.47177,0.00048,11.96502]
[1777056605124,27.65,77551.8,1.17,-0.47302,0.00048,11.96721]
[1777056608084,27.68,77558.06,1.17,-0.47004,0.00048,11.96179]
[1777056609039,27.69,77562.06,1.17,-0.46815,0.00048,11.95799]
[1777056612121,27.69,77560.85,1.17,-0.46873,0.00048,11.95918]
[1777056615459,27.7,77560.75,1.17,-0.46878,0.00048,11.95929]
[1777056615489,27.7,77560.75,1.17,-0.46878,0.00048,11.95929]
[1777056616144,27.7,77563.01,1.17,-0.4677,0.00048,11.95705]
[1777056617121,27.7,77566.21,1.17,-0.46618,0.00048,11.95374]
[1777056622236,27.71,77565.0,1.17,-0.46676,0.00048,11.95503]
[1777056627484,27.75,77563.6,1.17,-0.46748,0.00048,11.95659]
[1777056632608,27.8,77564.17,1.17,-0.46723,0.00048,11.9485]
[1777056637617,27.83,77564.63,1.17,-0.46705,0.00048,11.94812]
[1777056642786,27.86,77564.11,1.17,-0.46732,0.00047,11.94872]
[1777056647800,27.88,77563.45,1.17,-0.46766,0.00047,11.94945]
[1777056653107,27.9,77563.23,1.17,-0.46778,0.00047,11.94972]
[1777056656165,27.91,77560.62,1.17,-0.46903,0.00047,11.95228]
[1777056660823,27.93,77560.18,1.17,-0.46926,0.00047,11.95275]
[1777056661172,27.94,77554.18,1.17,-0.47211,0.00047,11.95812]
[1777056663115,27.95,77551.17,1.17,-0.47354,0.00047,11.9606]
[1777056663873,27.95,77551.17,1.17,-0.47354,0.00047,11.9606]
[1777056664105,27.96,77551.17,1.17,-0.47355,0.00047,11.96061]
[1777056666186,27.96,77557.42,1.17,-0.47059,0.00047,11.95535]
[1777056671228,27.97,77559.87,1.17,-0.46944,0.00047,11.95313]
[1777056676246,27.97,77559.9,1.17,-0.46943,0.00047,11.9531]
[1777056681100,27.98,77566.05,1.17,-0.46652,0.00047,11.94703]
[1777056686325,27.98,77564.12,1.17,-0.46744,0.00047,11.949]
[1777056691360,27.98,77565.53,1.17,-0.46675,0.00047,11.93995]
[1777056695015,27.98,77561.35,1.17,-0.46873,0.00047,11.94412]
[1777056698176,27.98,77555.86,1.17,-0.47133,0.00047,11.94914]
[1777056700193,27.98,77558.73,1.17,-0.46997,0.00047,11.94658]
[1777056704222,27.98,77561.66,1.17,-0.46858,0.00047,11.94382]
[1777056709248,27.98,77561.0,1.17,-0.4689,0.00047,11.94446]
[1777056714335,27.98,77561.41,1.17,-0.46871,0.00047,11.94407]
[1777056716177,27.98,77564.95,1.17,-0.46703,0.00047,11.94056]
[1777056719475,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056719813,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056719885,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056719915,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056719950,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056719978,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056720010,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056720040,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056720069,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056720098,27.98,77565.17,1.17,-0.46693,0.00047,11.94034]
[1777056720140,27.98,77566.69,1.17,-0.46621,0.00047,11.93876]
[1777056721146,27.98,77575.27,1.17,-0.46215,0.00047,11.92913]
[1777056722267,27.98,77577.24,1.17,-0.46122,0.00047,11.92674]
[1777056722281,27.98,77577.24,1.17,-0.46122,0.00047,11.92674]
[1777056723072,27.98,77577.24,1.17,-0.46122,0.00047,11.92674]
[1777056725143,27.98,77578.69,1.17,-0.46053,0.00047,11.92493]
[1777056725149,27.98,77578.41,1.17,-0.46067,0.00047,11.92528]
[1777056727158,27.98,77578.41,1.17,-0.46067,0.00047,11.92528]
[1777056727198,27.98,77594.83,1.17,-0.45292,0.00047,11.90255]
[1777056728198,27.98,77596.27,1.17,-0.45224,0.00047,11.90034]
[1777056729159,27.98,77596.27,1.17,-0.45224,0.00047,11.90034]
[1777056729260,27.98,77597.44,1.17,-0.45169,0.00047,11.89852]
[1777056734493,27.98,77597.61,1.17,-0.45161,0.00047,11.89827]
[1777056738627,27.99,77601.2,1.17,-0.44993,0.00047,11.89255]
[1777056743662,27.99,77602.27,1.17,-0.44943,0.00047,11.89082]
[1777056748700,27.99,77601.9,1.17,-0.44961,0.00047,11.89144]
[1777056753731,27.99,77605.02,1.17,-0.44811,0.00047,11.8786]
[1777056758768,27.99,77601.2,1.17,-0.44991,0.00047,11.88495]
[1777056760781,28.0,77603.94,1.17,-0.44862,0.00047,11.88043]
[1777056765816,28.0,77602.83,1.17,-0.44915,0.00047,11.8823]
[1777056768942,28.0,77599.07,1.17,-0.45093,0.00047,11.88841]
[1777056773872,28.0,77603.36,1.17,-0.44891,0.00047,11.88144]
[1777056774879,28.0,77606.75,1.17,-0.44731,0.00047,11.87572]
[1777056777901,28.0,77609.42,1.17,-0.44606,0.00047,11.87108]
[1777056783304,28.0,77609.04,1.17,-0.44624,0.00047,11.87176]
[1777056785368,28.01,77607.06,1.17,-0.44717,0.00047,11.87521]
[1777056785405,28.01,77607.06,1.17,-0.44717,0.00047,11.87521]
[1777056785493,28.01,77607.06,1.17,-0.44717,0.00047,11.87521]
[1777056785956,28.01,77602.95,1.17,-0.44911,0.00047,11.88215]
[1777056786981,28.01,77598.36,1.17,-0.45127,0.00047,11.88957]
[1777056787472,28.01,77598.36,1.17,-0.45127,0.00047,11.88957]
[1777056787481,28.01,77598.36,1.17,-0.45127,0.00047,11.88957]
[1777056788322,28.01,77597.06,1.17,-0.45188,0.00047,11.8916]
[1777056791247,28.01,77593.57,1.17,-0.45352,0.00047,11.89693]
[1777056792034,28.01,77593.57,1.17,-0.45352,0.00047,11.89693]
[1777056792156,28.01,77593.57,1.17,-0.45352,0.00047,11.89693]
[1777056792295,28.01,77587.31,1.17,-0.45648,0.00047,11.90599]
[1777056793230,28.0,77581.87,1.17,-0.45904,0.00047,11.91332]
[1777056798246,28.0,77579.92,1.17,-0.45996,0.00047,11.91582]
[1777056803281,28.0,77582.12,1.17,-0.45892,0.00047,11.91298]
[1777056806391,28.0,77580.55,1.17,-0.45966,0.00047,11.91502]
[1777056806400,28.0,77580.55,1.17,-0.45966,0.00047,11.91502]
[1777056807297,28.0,77581.07,1.17,-0.45941,0.00047,11.91435]
[1777056808216,28.0,77585.23,1.17,-0.45745,0.00047,11.90883]
[1777056808419,28.0,77585.23,1.17,-0.45745,0.00047,11.90883]
[1777056808423,28.0,77585.23,1.17,-0.45745,0.00047,11.90883]
[1777056809344,28.0,77587.01,1.17,-0.45661,0.00047,11.90638]
[1777056810256,28.0,77587.01,1.17,-0.45661,0.00047,11.90638]
[1777056810314,28.0,77586.75,1.17,-0.45673,0.00047,11.90674]
[1777056810890,28.0,77586.75,1.17,-0.45673,0.00047,11.90674]
[1777056811134,28.0,77586.75,1.17,-0.4567,0.00047,11.89908]
[1777056813147,28.0,77583.65,1.17,-0.45817,0.00047,11.9033]
[1777056814152,28.0,77578.45,1.17,-0.46062,0.00047,11.91001]
[1777056815161,28.0,77575.17,1.17,-0.46217,0.00047,11.91402]
[1777056820210,27.99,77575.89,1.17,-0.46183,0.00047,11.91315]
[1777056825244,27.99,77574.4,1.17,-0.46253,0.00047,11.91492]
[1777056826250,27.99,77571.49,1.17,-0.46391,0.00047,11.91829]
[1777056829273,27.99,77574.06,1.17,-0.46269,0.00047,11.91532]
[1777056832295,27.99,77576.9,1.17,-0.46135,0.00047,11.91192]
[1777056835315,27.99,77574.31,1.17,-0.46258,0.00047,11.91503]
[1777056840351,27.99,77574.65,1.17,-0.46242,0.00047,11.91463]
[1777056844378,28.0,77577.94,1.17,-0.46086,0.00047,11.91065]
[1777056848334,28.0,77575.18,1.17,-0.46217,0.00047,11.91401]
[1777056854910,28.0,77575.55,1.17,-0.462,0.00047,11.91357]
[1777056854959,28.0,77575.55,1.17,-0.462,0.00047,11.91357]
[1777056860490,28.0,77574.95,1.17,-0.46228,0.00047,11.9143]
[1777056863154,28.0,77575.58,1.17,-0.46199,0.00047,11.91355]
[1777056863224,28.0,77575.58,1.17,-0.46199,0.00047,11.91355]
[1777056868610,28.01,77574.65,1.17,-0.46243,0.00047,11.91467]
[1777056872332,28.01,77569.59,1.17,-0.4648,0.00047,11.91281]
[1777056873786,28.01,77569.56,1.17,-0.46482,0.00047,11.91284]
[1777056873831,28.01,77569.56,1.17,-0.46482,0.00047,11.91284]
[1777056873887,28.01,77564.17,1.17,-0.46737,0.00047,11.91853]
[1777056875595,28.01,77570.53,1.17,-0.46436,0.00047,11.91177]
[1777056877612,28.01,77576.53,1.17,-0.46152,0.00047,11.90478]
[1777056879460,28.01,77578.24,1.17,-0.46071,0.00047,11.90267]
[1777056879473,28.01,77578.24,1.17,-0.46071,0.00047,11.90267]
[1777056880321,28.01,77578.01,1.17,-0.46082,0.00047,11.90296]
[1777056881624,28.01,77577.84,1.17,-0.4609,0.00047,11.90317]
[1777056881696,28.01,77577.84,1.17,-0.4609,0.00047,11.90317]
[1777056881725,28.01,77577.58,1.17,-0.46103,0.00047,11.90349]
[1777056885044,28.01,77576.9,1.17,-0.46135,0.00047,11.90432]
[1777056885078,28.01,77576.9,1.17,-0.46135,0.00047,11.90432]
[1777056890702,28.0,77574.7,1.17,-0.46238,0.00047,11.90695]
[1777056895105,28.0,77574.83,1.17,-0.46231,0.00047,11.90678]
[1777056895143,28.0,77574.83,1.17,-0.46231,0.00047,11.90678]
[1777056900772,27.99,77573.78,1.17,-0.4628,0.00047,11.908]
[1777056902622,27.99,77572.09,1.17,-0.4636,0.00047,11.90996]
[1777056902650,27.99,77572.09,1.17,-0.4636,0.00047,11.90996]
[1777056902785,27.99,77570.22,1.17,-0.46449,0.00047,11.91206]
[1777056906044,27.99,77568.68,1.17,-0.46522,0.00047,11.91375]
[1777056906384,27.99,77568.4,1.17,-0.46535,0.00047,11.91405]
[1777056911384,27.91,77569.5,1.17,-0.46474,0.00047,11.91263]
[1777056913373,27.84,77572.25,1.17,-0.46336,0.00048,11.9093]
[1777056918455,27.76,77572.51,1.17,-0.46314,0.00048,11.90874]
[1777056923477,27.67,77572.65,1.17,-0.46296,0.00048,11.90827]
[1777056923927,27.67,77572.65,1.17,-0.46296,0.00048,11.90827]
[1777056923994,27.67,77572.65,1.17,-0.46296,0.00048,11.90827]
[1777056929976,27.63,77572.35,1.17,-0.46306,0.00048,11.90851]
[1777056936020,27.62,77571.26,1.17,-0.46355,0.00048,11.9021]
[1777056941054,27.61,77571.44,1.17,-0.46345,0.00048,11.90186]
[1777056942627,27.61,77571.49,1.17,-0.46343,0.00048,11.9018]
[1777056942664,27.61,77571.49,1.17,-0.46343,0.00048,11.9018]
[1777056942676,27.61,77571.62,1.17,-0.46336,0.00048,11.90164]
[1777056949110,27.6,77572.04,1.17,-0.46315,0.00048,11.90111]
[1777056951464,27.6,77572.93,1.17,-0.46272,0.00048,11.90006]
[1777056951487,27.6,77572.93,1.17,-0.46272,0.00048,11.90006]
[1777056951559,27.6,77573.63,1.17,-0.46239,0.00048,11.89923]
[1777056956853,27.6,77573.61,1.17,-0.4624,0.00048,11.89926]
[1777056958538,27.6,77574.38,1.17,-0.46203,0.00048,11.89831]
[1777056958603,27.6,77574.38,1.17,-0.46203,0.00048,11.89831]
[1777056959179,27.59,77574.38,1.17,-0.46202,0.00048,11.8983]
[1777056960240,27.59,77586.78,1.17,-0.45607,0.00048,11.88186]
[1777056961571,27.59,77588.53,1.17,-0.45523,0.00048,11.87933]
[1777056961629,27.59,77588.53,1.17,-0.45523,0.00048,11.87933]
[1777056962201,27.6,77588.53,1.17,-0.45523,0.00048,11.87934]
[1777056964217,27.6,77591.73,1.17,-0.4537,0.00048,11.87458]
[1777056968268,27.6,77589.0,1.17,-0.45501,0.00048,11.87865]
[1777056973279,27.59,77589.0,1.17,-0.45499,0.00048,11.8786]
[1777056978360,27.58,77590.18,1.17,-0.45441,0.00048,11.8768]
[1777056981060,27.58,77591.04,1.17,-0.45401,0.00048,11.87552]
[1777056981270,27.58,77591.04,1.17,-0.45401,0.00048,11.87552]
[1777056981365,27.58,77588.15,1.17,-0.45539,0.00048,11.87981]
[1777056982451,27.58,77585.24,1.17,-0.45679,0.00048,11.88399]
[1777056985337,27.58,77585.51,1.17,-0.45666,0.00048,11.88361]
[1777056985342,27.58,77585.51,1.17,-0.45666,0.00048,11.88361]
[1777056985357,27.58,77585.51,1.17,-0.45666,0.00048,11.88361]
[1777056985438,27.58,77585.4,1.17,-0.45672,0.00048,11.88377]
[1777056987361,27.58,77586.61,1.17,-0.45614,0.00048,11.88205]
[1777056987503,27.58,77586.61,1.17,-0.45614,0.00048,11.88206]
[1777056988287,27.58,77586.61,1.17,-0.45614,0.00048,11.88206]
[1777056988360,27.58,77586.61,1.17,-0.45614,0.00048,11.88206]
[1777056991411,27.59,77588.73,1.17,-0.4551,0.00048,11.87134]
[1777056992498,27.59,77588.73,1.17,-0.4551,0.00048,11.87134]
[1777056992555,27.59,77588.04,1.17,-0.45543,0.00048,11.87235]
[1777056998458,27.58,77588.52,1.17,-0.45519,0.00048,11.87162]
[1777057001528,27.58,77588.52,1.17,-0.45519,0.00048,11.87162]
[1777057001556,27.58,77588.52,1.17,-0.45519,0.00048,11.87162]
[1777057005509,27.57,77593.71,1.17,-0.45269,0.00048,11.86372]
[1777057010546,27.58,77592.49,1.17,-0.45328,0.00048,11.86564]
[1777057014569,27.58,77595.86,1.17,-0.45167,0.00048,11.86039]
[1777057016587,27.58,77599.18,1.17,-0.45008,0.00048,11.85502]
[1777057017996,27.58,77596.17,1.17,-0.45153,0.00048,11.85992]
[1777057020723,27.58,77595.46,1.17,-0.45187,0.00048,11.86105]
[1777057020733,27.58,77595.46,1.17,-0.45187,0.00048,11.86105]
[1777057021517,27.58,77595.66,1.17,-0.45177,0.00048,11.86073]
[1777057022574,27.58,77595.66,1.17,-0.45177,0.00048,11.86073]
[1777057022639,27.58,77593.89,1.17,-0.45261,0.00048,11.8635]
[1777057026679,27.58,77589.16,1.17,-0.45489,0.00048,11.87068]
[1777057029244,27.58,77588.72,1.17,-0.4551,0.00048,11.87134]
[1777057029521,27.58,77588.72,1.17,-0.4551,0.00048,11.87134]
[1777057029546,27.58,77588.72,1.17,-0.4551,0.00048,11.87134]
[1777057029339,27.59,77586.63,1.17,-0.4561,0.00048,11.87437]
[1777057031499,27.59,77586.63,1.17,-0.4561,0.00048,11.87437]
[1777057031542,27.59,77586.63,1.17,-0.4561,0.00048,11.87437]
[1777057030687,27.59,77580.19,1.17,-0.4592,0.00048,11.88324]
[1777057032082,27.59,77580.19,1.17,-0.4592,0.00048,11.88324]
[1777057032280,27.59,77575.23,1.17,-0.46158,0.00048,11.88958]
[1777057037330,27.59,77572.71,1.17,-0.4628,0.00048,11.89265]
[1777057038163,27.59,77572.71,1.17,-0.4628,0.00048,11.89265]
[1777057038468,27.59,77572.71,1.17,-0.4628,0.00048,11.89265]
[1777057038497,27.59,77572.71,1.17,-0.4628,0.00048,11.89265]
[1777057038566,27.59,77570.24,1.17,-0.46399,0.00048,11.89554]
[1777057040214,27.59,77569.68,1.17,-0.46426,0.00048,11.89618]
[1777057040239,27.59,77569.68,1.17,-0.46426,0.00048,11.89618]
[1777057040278,27.59,77567.04,1.17,-0.46553,0.00048,11.89913]
[1777057045017,27.6,77566.73,1.17,-0.46568,0.00048,11.89948]
[1777057045030,27.6,77566.73,1.17,-0.46568,0.00048,11.89948]
[1777057045032,27.6,77566.73,1.17,-0.46568,0.00048,11.89948]
[1777057045557,27.6,77566.73,1.17,-0.46568,0.00048,11.89948]
[1777057045097,27.6,77564.54,1.17,-0.46674,0.00048,11.90182]
[1777057045968,27.6,77564.54,1.17,-0.46674,0.00048,11.90182]
[1777057048339,27.6,77564.14,1.17,-0.46693,0.00048,11.90224]
[1777057048353,27.6,77564.14,1.17,-0.46693,0.00048,11.90224]
[1777057048434,27.6,77564.23,1.17,-0.46689,0.00048,11.90214]
[1777057054472,27.6,77561.78,1.17,-0.46805,0.00048,11.897]
[1777057056470,27.6,77561.63,1.17,-0.46812,0.00048,11.89715]
[1777057056475,27.6,77561.63,1.17,-0.46812,0.00048,11.89715]
[1777057056568,27.6,77561.98,1.17,-0.46795,0.00048,11.8968]
[1777057061578,27.6,77563.82,1.17,-0.46707,0.00048,11.89493]
[1777057066651,27.6,77567.39,1.17,-0.46535,0.00048,11.89112]
[1777057071699,27.61,77567.83,1.17,-0.46514,0.00048,11.89065]
[1777057076579,27.61,77564.04,1.17,-0.46697,0.00048,11.89472]
[1777057080508,27.61,77567.94,1.17,-0.4651,0.00048,11.89054]
[1777057081857,27.61,77569.95,1.17,-0.46413,0.00048,11.88828]
[1777057082047,27.61,77569.95,1.17,-0.46413,0.00048,11.88828]
[1777057083537,27.61,77575.22,1.17,-0.4616,0.00048,11.88202]
[1777057083760,27.61,77575.22,1.17,-0.4616,0.00048,11.88202]
[1777057084585,27.61,77572.22,1.17,-0.46304,0.00048,11.88565]
[1777057089648,27.61,77571.25,1.17,-0.4635,0.00048,11.88676]
[1777057094688,27.6,77570.1,1.17,-0.46405,0.00048,11.88808]
[1777057098647,27.6,77574.31,1.17,-0.46202,0.00048,11.8831]
[1777057099711,27.6,77576.22,1.17,-0.4611,0.00048,11.88074]
[1777057099754,27.6,77576.22,1.17,-0.4611,0.00048,11.88074]
[1777057100225,27.6,77577.3,1.17,-0.46058,0.00048,11.87938]
[1777057101335,27.6,77577.3,1.17,-0.46058,0.00048,11.87938]
[1777057101400,27.6,77577.3,1.17,-0.46058,0.00048,11.87938]
[1777057101501,27.6,77581.62,1.17,-0.45851,0.00048,11.87373]
[1777057102745,27.6,77581.49,1.17,-0.45857,0.00048,11.87391]
[1777057102758,27.6,77581.49,1.17,-0.45857,0.00048,11.87391]
[1777057103193,27.6,77585.03,1.17,-0.45687,0.00048,11.86905]
[1777057109235,27.6,77583.18,1.17,-0.45776,0.00048,11.87162]
[1777057114270,27.61,77582.07,1.17,-0.45828,0.00048,11.86548]
[1777057119597,27.61,77582.24,1.17,-0.4582,0.00048,11.86526]
[1777057120312,27.61,77581.5,1.17,-0.45855,0.00048,11.86626]
[1777057125347,27.62,77581.72,1.17,-0.45846,0.00048,11.86599]
[1777057130382,27.62,77584.18,1.17,-0.45728,0.00048,11.86264]
[1777057135416,27.62,77586.12,1.17,-0.45635,0.00048,11.85994]
[1777057140476,27.63,77585.67,1.17,-0.45657,0.00048,11.86059]
[1777057140563,27.63,77586.4,1.17,-0.45622,0.00048,11.85955]
[1777057146496,27.63,77584.07,1.17,-0.45735,0.00048,11.86285]
[1777057151572,27.63,77584.32,1.17,-0.45723,0.00048,11.86252]
[1777057155602,27.64,77588.39,1.17,-0.45529,0.00048,11.85674]
[1777057156928,27.64,77588.99,1.17,-0.455,0.00048,11.85587]
[1777057156956,27.64,77588.99,1.17,-0.455,0.00048,11.85587]
[1777057158240,27.64,77589.13,1.17,-0.45493,0.00048,11.85567]
[1777057158607,27.64,77588.7,1.17,-0.45514,0.00048,11.85629]
[1777057163619,27.63,77588.85,1.17,-0.45505,0.00048,11.85602]
[1777057165635,27.63,77594.15,1.17,-0.45251,0.00048,11.84799]
[1777057170669,27.62,77592.66,1.17,-0.45321,0.00048,11.85025]
[1777057171998,27.62,77592.76,1.17,-0.45313,0.00048,11.8424]
[1777057172685,27.61,77595.12,1.17,-0.452,0.00048,11.83872]
[1777057173693,27.62,77604.27,1.17,-0.44761,0.00048,11.82357]
[1777057174935,27.62,77604.98,1.17,-0.44727,0.00048,11.82234]
[1777057175025,27.62,77604.98,1.17,-0.44727,0.00048,11.82234]
[1777057175684,27.62,77605.34,1.17,-0.4471,0.00048,11.82172]
[1777057177661,27.62,77605.34,1.17,-0.4471,0.00048,11.82173]
[1777057177721,27.62,77605.34,1.17,-0.4471,0.00048,11.82173]
[1777057177727,27.62,77608.03,1.17,-0.44582,0.00048,11.81696]
[1777057177823,27.62,77608.03,1.17,-0.44582,0.00048,11.81696]
[1777057178726,27.62,77608.03,1.17,-0.44582,0.00048,11.81696]
[1777057178727,27.62,77618.32,1.17,-0.44089,0.00048,11.79756]
[1777057178759,27.62,77618.32,1.17,-0.44089,0.00048,11.79756]
[1777057179732,27.62,77621.08,1.17,-0.43958,0.00048,11.79205]
[1777057180176,27.62,77621.08,1.17,-0.43958,0.00048,11.79205]
[1777057180739,27.62,77624.26,1.17,-0.43806,0.00048,11.78555]
[1777057181540,27.62,77624.26,1.17,-0.43806,0.00048,11.78555]
[1777057181571,27.62,77624.26,1.17,-0.43806,0.00048,11.78555]
[1777057182807,27.62,77623.59,1.17,-0.43838,0.00048,11.78694]
[1777057182860,27.62,77622.07,1.17,-0.4391,0.00048,11.79005]
[1777057188138,27.62,77623.21,1.17,-0.43856,0.00048,11.78772]
[1777057189803,27.62,77617.61,1.17,-0.44124,0.00048,11.79897]
[1777057194881,27.62,77618.62,1.17,-0.44076,0.00048,11.797]
[1777057200627,27.62,77618.54,1.17,-0.4408,0.00048,11.79717]
[1777057200729,27.62,77619.47,1.17,-0.44035,0.00048,11.79533]
[1777057201190,27.62,77619.47,1.17,-0.44035,0.00048,11.79533]
[1777057201419,27.62,77619.47,1.17,-0.44035,0.00048,11.79533]
[1777057201570,27.62,77619.47,1.17,-0.44035,0.00048,11.79533]
[1777057201572,27.62,77628.56,1.17,-0.43602,0.00048,11.77653]
[1777057202169,27.62,77628.56,1.17,-0.43602,0.00048,11.77653]
[1777057202230,27.62,77628.56,1.17,-0.43602,0.00048,11.77653]
[1777057202370,27.62,77628.56,1.17,-0.43602,0.00048,11.77653]
[1777057202756,27.62,77628.56,1.17,-0.43602,0.00048,11.77653]
[1777057202609,27.62,77646.24,1.17,-0.42761,0.00047,11.736]
[1777057202817,27.62,77646.24,1.17,-0.42761,0.00047,11.736]
[1777057203077,27.62,77646.24,1.17,-0.42761,0.00047,11.736]
[1777057203445,27.62,77658.62,1.17,-0.42174,0.00047,11.70451]
[1777057203927,27.62,77658.62,1.17,-0.42174,0.00047,11.70451]
[1777057203941,27.62,77658.62,1.17,-0.42174,0.00047,11.70451]
[1777057204155,27.62,77658.62,1.17,-0.42174,0.00047,11.70451]
[1777057204178,27.62,77658.62,1.17,-0.42174,0.00047,11.70451]
[1777057204692,27.63,77658.04,1.17,-0.42201,0.00047,11.70605]
[1777057207202,27.63,77656.4,1.17,-0.42279,0.00047,11.71038]
[1777057207607,27.63,77656.87,1.17,-0.42257,0.00047,11.70916]
[1777057209661,27.63,77658.17,1.17,-0.42196,0.00047,11.70577]
[1777057209713,27.63,77658.17,1.17,-0.42196,0.00047,11.70577]
[1777057211275,27.63,77664.76,1.17,-0.41885,0.00047,11.68807]
[1777057216322,27.64,77662.54,1.17,-0.41992,0.00047,11.69422]
[1777057220237,27.64,77666.38,1.17,-0.41811,0.00047,11.68377]
[1777057226061,27.65,77663.66,1.17,-0.41942,0.00047,11.69135]
[1777057231097,27.65,77662.24,1.17,-0.42005,0.00047,11.68749]
[1777057236131,27.66,77663.19,1.17,-0.41962,0.00047,11.68501]
[1777057238964,27.66,77663.55,1.17,-0.41945,0.00047,11.68407]
[1777057239001,27.66,77663.55,1.17,-0.41945,0.00047,11.68407]
[1777057239098,27.66,77663.55,1.17,-0.41945,0.00047,11.68407]
[1777057239150,27.66,77667.49,1.17,-0.41759,0.00047,11.67322]
[1777057240079,27.66,77667.49,1.17,-0.41759,0.00047,11.67322]
[1777057240156,27.66,77667.49,1.17,-0.41759,0.00047,11.67322]
[1777057240181,27.66,77676.91,1.17,-0.41315,0.00047,11.64625]
[1777057241571,27.66,77679.87,1.17,-0.41176,0.00047,11.63748]
[1777057242005,27.66,77679.87,1.17,-0.41176,0.00047,11.63748]
[1777057242083,27.66,77679.87,1.17,-0.41176,0.00047,11.63748]
[1777057242542,27.66,77682.47,1.17,-0.41054,0.00047,11.62967]
[1777057244298,27.66,77682.47,1.17,-0.41054,0.00047,11.6297]
[1777057244321,27.66,77682.47,1.17,-0.41054,0.00047,11.6297]
[1777057244619,27.66,77682.47,1.17,-0.41054,0.00047,11.6297]
[1777057244647,27.66,77682.47,1.17,-0.41054,0.00047,11.6297]
[1777057244720,27.67,77681.45,1.17,-0.41105,0.00047,11.63297]
[1777057245251,27.67,77681.45,1.17,-0.41105,0.00047,11.63297]
[1777057245297,27.67,77683.25,1.17,-0.41021,0.00047,11.62758]
[1777057250422,27.66,77685.33,1.17,-0.4092,0.00047,11.621]
[1777057250492,27.66,77685.33,1.17,-0.4092,0.00047,11.621]
[1777057251733,27.66,77687.4,1.17,-0.40823,0.00047,11.61458]
[1777057251774,27.66,77687.4,1.17,-0.40823,0.00047,11.61458]
[1777057251870,27.66,77690.24,1.17,-0.40688,0.00047,11.60554]
[1777057252311,27.65,77691.84,1.17,-0.40611,0.00047,11.60034]
[1777057257019,27.64,77691.3,1.17,-0.40633,0.00047,11.60185]
[1777057257279,27.64,77690.61,1.17,-0.40665,0.00047,11.60403]
[1777057258331,27.64,77690.61,1.17,-0.40665,0.00047,11.60403]
[1777057258344,27.64,77690.61,1.17,-0.40665,0.00047,11.60403]
[1777057258390,27.64,77686.31,1.17,-0.40867,0.00047,11.61749]
[1777057259149,27.64,77686.31,1.17,-0.40867,0.00047,11.61749]
[1777057260013,27.64,77686.31,1.17,-0.40867,0.00047,11.61749]
[1777057260169,27.64,77686.31,1.17,-0.40867,0.00047,11.61749]
[1777057260411,27.64,77686.31,1.17,-0.40867,0.00047,11.61749]
[1777057260512,27.64,77687.91,1.17,-0.40792,0.00047,11.61252]
[1777057261655,27.64,77691.96,1.17,-0.40602,0.00047,11.59973]
[1777057262826,27.64,77691.96,1.17,-0.40602,0.00047,11.59973]
[1777057262867,27.64,77691.96,1.17,-0.40602,0.00047,11.59973]
[1777057263009,27.64,77693.09,1.17,-0.40549,0.00047,11.5961]
[1777057263074,27.64,77693.09,1.17,-0.40549,0.00047,11.5961]
[1777057263320,27.64,77693.09,1.17,-0.40549,0.00047,11.5961]
[1777057264410,27.64,77705.12,1.17,-0.39986,0.00047,11.55639]
[1777057265828,27.64,77705.12,1.17,-0.39986,0.00047,11.55639]
[1777057265942,27.64,77704.65,1.17,-0.40006,0.00047,11.55787]
[1777057266341,27.63,77704.65,1.17,-0.40006,0.00047,11.55785]
[1777057271374,27.63,77703.08,1.17,-0.40077,0.00047,11.56299]
[1777057275403,27.63,77700.16,1.17,-0.40213,0.00047,11.57273]
[1777057280440,27.62,77699.57,1.17,-0.4024,0.00047,11.57462]
[1777057282105,27.62,77699.97,1.17,-0.40221,0.00047,11.57327]
[1777057282144,27.62,77699.97,1.17,-0.40221,0.00047,11.57327]
[1777057282652,27.62,77703.69,1.17,-0.40047,0.00047,11.5608]
[1777057288066,27.61,77703.62,1.17,-0.40047,0.00047,11.56083]
[1777057292563,27.61,77704.02,1.17,-0.40022,0.00047,11.55156]
[1777057292566,27.61,77704.02,1.17,-0.40022,0.00047,11.55156]
[1777057294603,27.61,77704.02,1.17,-0.40022,0.00047,11.55156]
[1777057294640,27.61,77704.42,1.17,-0.40003,0.00047,11.55021]
[1777057300578,27.61,77702.02,1.17,-0.40115,0.00047,11.55829]
[1777057304769,27.61,77703.02,1.17,-0.40069,0.00047,11.55493]
[1777057304776,27.61,77703.02,1.17,-0.40069,0.00047,11.55493]
[1777057304870,27.61,77702.99,1.17,-0.4007,0.00047,11.55504]
[1777057304914,27.61,77702.99,1.17,-0.4007,0.00047,11.55504]
[1777057306796,27.61,77702.99,1.17,-0.4007,0.00047,11.55504]
[1777057307626,27.61,77703.65,1.17,-0.40039,0.00047,11.55281]
[1777057308965,27.61,77703.66,1.17,-0.40039,0.00047,11.55278]
[1777057309016,27.61,77703.66,1.17,-0.40039,0.00047,11.55278]
[1777057309641,27.61,77705.55,1.17,-0.3995,0.00047,11.54637]
[1777057310649,27.61,77709.2,1.17,-0.3978,0.00047,11.53378]
[1777057312262,27.61,77711.19,1.17,-0.39687,0.00047,11.52684]
[1777057312798,27.61,77711.19,1.17,-0.39687,0.00047,11.52684]
[1777057313669,27.61,77710.35,1.17,-0.39726,0.00047,11.52978]
[1777057314392,27.61,77710.35,1.17,-0.39726,0.00047,11.52978]
[1777057314411,27.61,77710.35,1.17,-0.39726,0.00047,11.52978]
[1777057314430,27.61,77710.35,1.17,-0.39726,0.00047,11.52978]
[1777057314439,27.61,77710.35,1.17,-0.39726,0.00047,11.52978]
[1777057314820,27.61,77710.35,1.17,-0.39726,0.00047,11.52978]
[1777057314676,27.61,77713.01,1.17,-0.39601,0.00047,11.52043]
[1777057315246,27.61,77713.01,1.17,-0.39601,0.00047,11.52043]
[1777057315440,27.61,77713.01,1.17,-0.39601,0.00047,11.52043]
[1777057315503,27.61,77713.01,1.17,-0.39601,0.00047,11.52043]
[1777057315837,27.61,77727.69,1.17,-0.38918,0.00046,11.46689]
[1777057316783,27.61,77727.69,1.17,-0.38918,0.00046,11.46689]
[1777057317035,27.61,77729.21,1.17,-0.38845,0.00046,11.46095]
[1777057317063,27.61,77729.21,1.17,-0.38845,0.00046,11.46095]
[1777057317098,27.61,77729.21,1.17,-0.38845,0.00046,11.46095]
[1777057317747,27.6,77726.71,1.17,-0.38958,0.00046,11.4701]
[1777057318919,27.59,77725.39,1.17,-0.39017,0.00047,11.47482]
[1777057319449,27.59,77725.39,1.17,-0.39017,0.00047,11.47482]
[1777057319517,27.59,77725.39,1.17,-0.39017,0.00047,11.47482]
[1777057319715,27.58,77725.39,1.17,-0.39013,0.00047,11.47454]
[1777057320181,27.58,77725.39,1.17,-0.39013,0.00047,11.47454]
[1777057320826,27.58,77725.39,1.17,-0.39013,0.00047,11.47454]
[1777057320846,27.58,77725.39,1.17,-0.39013,0.00047,11.47454]
[1777057320879,27.58,77725.39,1.17,-0.39013,0.00047,11.47454]
[1777057320719,27.57,77718.04,1.17,-0.39352,0.00047,11.5013]
[1777057321795,27.57,77718.04,1.17,-0.39352,0.00047,11.5013]
[1777057321829,27.57,77718.04,1.17,-0.39352,0.00047,11.5013]
[1777057321841,27.57,77718.04,1.17,-0.39352,0.00047,11.5013]
[1777057321896,27.57,77709.22,1.17,-0.39764,0.00047,11.53258]
[1777057322751,27.57,77714.99,1.17,-0.39494,0.00047,11.5122]
[1777057323163,27.57,77714.99,1.17,-0.39494,0.00047,11.5122]
[1777057323749,27.57,77714.99,1.17,-0.39494,0.00047,11.51217]
[1777057324166,27.57,77714.99,1.17,-0.39494,0.00047,11.51217]
[1777057325141,27.57,77716.92,1.17,-0.39403,0.00047,11.50521]
[1777057325755,27.57,77717.64,1.17,-0.39369,0.00047,11.50259]
[1777057330791,27.56,77719.06,1.17,-0.39301,0.00047,11.49733]
[1777057331261,27.56,77719.06,1.17,-0.39301,0.00047,11.49733]
[1777057331323,27.56,77719.06,1.17,-0.39301,0.00047,11.49733]
[1777057331335,27.56,77719.06,1.17,-0.39301,0.00047,11.49733]
[1777057331344,27.56,77719.06,1.17,-0.39301,0.00047,11.49733]
[1777057331854,27.56,77722.28,1.17,-0.39151,0.00047,11.4855]
[1777057331981,27.56,77722.28,1.17,-0.39151,0.00047,11.4855]
[1777057332489,27.56,77722.28,1.17,-0.39151,0.00047,11.4855]
[1777057332886,27.56,77728.54,1.17,-0.38859,0.00047,11.46208]
[1777057333263,27.56,77728.54,1.17,-0.38859,0.00047,11.46208]
[1777057333814,27.56,77728.54,1.17,-0.38859,0.00047,11.46205]
[1777057335827,27.55,77723.52,1.17,-0.39088,0.00047,11.4805]
[1777057336017,27.55,77723.52,1.17,-0.39088,0.00047,11.4805]
[1777057336259,27.55,77723.52,1.17,-0.39088,0.00047,11.4805]
[1777057336273,27.55,77723.52,1.17,-0.39088,0.00047,11.4805]
[1777057336837,27.55,77723.92,1.17,-0.39069,0.00047,11.47897]
[1777057336948,27.55,77723.92,1.17,-0.39069,0.00047,11.47897]
[1777057337014,27.55,77723.92,1.17,-0.39069,0.00047,11.47897]
[1777057337842,27.55,77734.89,1.17,-0.38558,0.00046,11.43718]
[1777057339260,27.53,77732.78,1.17,-0.38652,0.00046,11.44498]
[1777057339339,27.53,77732.78,1.17,-0.38652,0.00046,11.44498]
[1777057339643,27.53,77732.78,1.17,-0.38652,0.00046,11.44498]
[1777057339672,27.53,77732.78,1.17,-0.38652,0.00046,11.44498]
[1777057339855,27.52,77729.84,1.17,-0.38784,0.00047,11.45587]
[1777057344911,27.52,77727.14,1.17,-0.38907,0.00047,11.46592]
[1777057347470,27.51,77726.9,1.17,-0.38918,0.00047,11.46675]
[1777057347559,27.51,77726.47,1.17,-0.38937,0.00047,11.46833]
[1777057347984,27.51,77726.47,1.17,-0.38937,0.00047,11.46833]
[1777057348766,27.51,77726.47,1.17,-0.38937,0.00047,11.46833]
[1777057356380,27.5,77725.38,1.17,-0.38978,0.00047,11.46418]
[1777057358840,27.5,77729.48,1.17,-0.38785,0.00047,11.44854]
[1777057362717,27.5,77731.71,1.17,-0.38681,0.00047,11.43993]
[1777057363738,27.5,77731.86,1.17,-0.38673,0.00047,11.43931]
[1777057363816,27.5,77730.44,1.17,-0.38739,0.00047,11.44474]
[1777057369015,27.49,77730.6,1.17,-0.3873,0.00047,11.44399]
[1777057369831,27.49,77730.6,1.17,-0.3873,0.00047,11.44399]
[1777057369933,27.49,77730.81,1.17,-0.38719,0.00047,11.44311]
[1777057372805,27.49,77728.6,1.17,-0.38821,0.00047,11.4515]
[1777057372833,27.49,77728.6,1.17,-0.38821,0.00047,11.4515]
[1777057372907,27.49,77726.84,1.17,-0.38903,0.00047,11.45814]
[1777057374128,27.48,77723.35,1.17,-0.39065,0.00047,11.47118]
[1777057376345,27.48,77723.54,1.17,-0.39056,0.00047,11.47043]
[1777057376400,27.48,77723.54,1.17,-0.39056,0.00047,11.47043]
[1777057376889,27.48,77723.54,1.17,-0.39056,0.00047,11.47043]
[1777057376446,27.48,77724.33,1.17,-0.39018,0.00047,11.46744]
[1777057377113,27.48,77724.33,1.17,-0.39018,0.00047,11.46744]
[1777057377151,27.48,77724.33,1.17,-0.39018,0.00047,11.46744]
[1777057377223,27.48,77723.51,1.17,-0.39056,0.00047,11.47047]
[1777057378945,27.48,77723.51,1.17,-0.39056,0.00047,11.47047]
[1777057378981,27.48,77723.44,1.17,-0.39059,0.00047,11.47069]
[1777057379747,27.48,77723.44,1.17,-0.39059,0.00047,11.47069]
[1777057379783,27.48,77723.44,1.17,-0.39059,0.00047,11.47069]
[1777057380861,27.48,77723.95,1.17,-0.39035,0.00047,11.46875]
[1777057380930,27.48,77723.95,1.17,-0.39035,0.00047,11.46875]
[1777057381179,27.47,77727.92,1.17,-0.38849,0.00047,11.4537]
[1777057383500,27.47,77727.92,1.17,-0.38848,0.00047,11.45365]
[1777057383568,27.47,77731.13,1.17,-0.38698,0.00047,11.44132]
[1777057384063,27.47,77731.13,1.17,-0.38698,0.00047,11.44132]
[1777057384448,27.47,77733.4,1.17,-0.38592,0.00047,11.43249]
[1777057390206,27.47,77732.81,1.17,-0.38617,0.00047,11.43458]
[1777057392209,27.46,77732.72,1.17,-0.3862,0.00047,11.43489]
[1777057392403,27.46,77730.02,1.17,-0.38746,0.00047,11.44528]
[1777057395843,27.46,77728.58,1.17,-0.38812,0.00047,11.45071]
[1777057395850,27.46,77728.58,1.17,-0.38812,0.00047,11.45071]
[1777057395884,27.46,77728.58,1.17,-0.38812,0.00047,11.45071]
[1777057395918,27.46,77725.41,1.17,-0.3896,0.00047,11.46269]
[1777057396569,27.46,77725.41,1.17,-0.3896,0.00047,11.46269]
[1777057396605,27.46,77725.41,1.17,-0.3896,0.00047,11.46269]
[1777057396670,27.46,77721.66,1.17,-0.39135,0.00047,11.47667]
[1777057399607,27.45,77720.27,1.17,-0.39199,0.00047,11.48173]
[1777057399673,27.45,77720.27,1.17,-0.39199,0.00047,11.48173]
[1777057399708,27.45,77720.32,1.17,-0.39196,0.00047,11.4815]
[1777057400324,27.45,77720.32,1.17,-0.39196,0.00047,11.4815]
[1777057400671,27.45,77719.37,1.17,-0.3924,0.00047,11.48495]
[1777057401547,27.45,77714.35,1.17,-0.39475,0.00047,11.50316]
[1777057402774,27.45,77714.35,1.17,-0.39475,0.00047,11.50316]
[1777057402832,27.45,77714.35,1.17,-0.39475,0.00047,11.50316]
[1777057402857,27.45,77713.07,1.17,-0.39534,0.00047,11.50773]
[1777057405313,27.45,77706.41,1.17,-0.39847,0.00047,11.53112]
[1777057407433,27.44,77702.95,1.17,-0.40009,0.00047,11.54297]
[1777057413542,27.44,77703.2,1.17,-0.39988,0.00047,11.53404]
[1777057419412,27.43,77702.26,1.17,-0.40029,0.00047,11.53701]
[1777057422569,27.43,77702.39,1.17,-0.40022,0.00047,11.5365]
[1777057422670,27.42,77701.62,1.17,-0.40058,0.00047,11.53909]
[1777057423551,27.42,77701.62,1.17,-0.40058,0.00047,11.53909]
[1777057423660,27.42,77701.62,1.17,-0.40058,0.00047,11.53909]
[1777057423762,27.42,77701.4,1.17,-0.40069,0.00047,11.53982]
[1777057424661,27.42,77692.26,1.17,-0.405,0.00047,11.57017]
[1777057430489,27.42,77692.01,1.17,-0.4051,0.00047,11.57086]
[1777057434091,27.41,77692.81,1.17,-0.40472,0.00047,11.5682]
[1777057434129,27.41,77692.81,1.17,-0.40472,0.00047,11.5682]
[1777057434517,27.41,77692.81,1.17,-0.40471,0.00047,11.56813]
[1777057435304,27.41,77692.81,1.17,-0.40471,0.00047,11.56813]
[1777057435353,27.41,77692.81,1.17,-0.40471,0.00047,11.56813]
[1777057435524,27.41,77693.19,1.17,-0.40452,0.00047,11.56686]
[1777057436956,27.41,77693.19,1.17,-0.40452,0.00047,11.56686]
[1777057437846,27.41,77680.12,1.17,-0.41072,0.00048,11.60811]
[1777057438779,27.41,77683.13,1.17,-0.40928,0.00048,11.59882]
[1777057439161,27.41,77683.13,1.17,-0.40928,0.00048,11.59882]
[1777057439212,27.41,77683.13,1.17,-0.40928,0.00048,11.59882]
[1777057439825,27.41,77683.13,1.17,-0.40928,0.00048,11.59882]
[1777057439893,27.41,77683.13,1.17,-0.40928,0.00048,11.59882]
[1777057439922,27.4,77678.67,1.17,-0.4114,0.00048,11.61245]
[1777057440975,27.4,77673.55,1.17,-0.41383,0.00048,11.6277]
[1777057442895,27.4,77672.79,1.17,-0.41418,0.00048,11.62991]
[1777057442968,27.4,77672.79,1.17,-0.41418,0.00048,11.62991]
[1777057448618,27.39,77676.34,1.17,-0.41246,0.00048,11.61919]
[1777057451671,27.39,77676.95,1.17,-0.41216,0.00048,11.6173]
[1777057451739,27.39,77676.95,1.17,-0.41216,0.00048,11.6173]
[1777057451794,27.39,77676.95,1.17,-0.41216,0.00048,11.6173]
[1777057451937,27.39,77676.95,1.17,-0.41216,0.00048,11.6173]
[1777057452033,27.39,77675.36,1.17,-0.41292,0.00048,11.62203]
[1777057452125,27.39,77675.36,1.17,-0.41292,0.00048,11.62203]
[1777057452490,27.39,77675.36,1.17,-0.41292,0.00048,11.62203]
[1777057452545,27.39,77675.36,1.17,-0.41292,0.00048,11.62203]
[1777057453007,27.39,77675.36,1.17,-0.41292,0.00048,11.62203]
[1777057452646,27.38,77675.36,1.17,-0.41291,0.00048,11.622]
[1777057453045,27.38,77675.36,1.17,-0.41291,0.00048,11.622]
[1777057453653,27.38,77660.17,1.17,-0.42016,0.00048,11.66532]
[1777057454659,27.38,77661.09,1.17,-0.41972,0.00048,11.66277]
[1777057455461,27.38,77661.09,1.17,-0.41972,0.00048,11.66277]
[1777057455674,27.38,77660.95,1.17,-0.41978,0.00048,11.66312]
[1777057457649,27.38,77659.21,1.17,-0.4206,0.00048,11.66783]
[1777057457705,27.38,77659.21,1.17,-0.4206,0.00048,11.66783]
[1777057457806,27.38,77653.3,1.17,-0.42343,0.00048,11.68354]
[1777057459670,27.37,77653.3,1.17,-0.42343,0.00048,11.68351]
[1777057459716,27.37,77653.3,1.17,-0.42343,0.00048,11.68351]
[1777057459802,27.37,77657.68,1.17,-0.42132,0.00048,11.67188]
[1777057461457,27.37,77657.68,1.17,-0.42132,0.00048,11.67186]
[1777057461514,27.37,77657.68,1.17,-0.42132,0.00048,11.67186]
[1777057461710,27.37,77663.87,1.17,-0.41835,0.00048,11.65488]
[1777057466743,27.36,77662.42,1.17,-0.41903,0.00048,11.65882]
[1777057467470,27.36,77662.42,1.17,-0.41903,0.00048,11.65882]
[1777057467811,27.36,77662.46,1.17,-0.41901,0.00048,11.65868]
[1777057469679,27.36,77662.51,1.17,-0.41898,0.00048,11.65852]
[1777057470047,27.36,77653.97,1.17,-0.42307,0.00048,11.68154]
[1777057470940,27.36,77648.86,1.17,-0.42552,0.00048,11.69473]
[1777057472836,27.36,77645.96,1.17,-0.42686,0.00048,11.69422]
[1777057472851,27.36,77645.96,1.17,-0.42686,0.00048,11.69422]
[1777057473026,27.36,77642.3,1.17,-0.42862,0.00048,11.70321]
[1777057475022,27.35,77633.29,1.17,-0.43296,0.00048,11.72439]
[1777057475617,27.35,77633.29,1.17,-0.43296,0.00048,11.72439]
[1777057475914,27.35,77635.14,1.17,-0.43206,0.00048,11.72013]
[1777057476819,27.35,77635.14,1.17,-0.43206,0.00048,11.72013]
[1777057476951,27.35,77635.44,1.17,-0.43192,0.00048,11.71943]
[1777057479681,27.35,77635.64,1.17,-0.43181,0.00048,11.71894]
[1777057480040,27.35,77635.98,1.17,-0.43165,0.00048,11.71814]
[1777057481304,27.35,77635.98,1.17,-0.43165,0.00048,11.71813]
[1777057481922,27.35,77641.34,1.17,-0.42906,0.00048,11.70542]
[1777057484029,27.35,77641.04,1.17,-0.4292,0.00048,11.70613]
[1777057484049,27.35,77641.04,1.17,-0.4292,0.00048,11.70613]
[1777057484056,27.35,77641.04,1.17,-0.4292,0.00048,11.70613]
[1777057484977,27.34,77640.58,1.17,-0.42942,0.00048,11.70722]
[1777057486992,27.34,77636.69,1.17,-0.43129,0.00048,11.71642]
[1777057487952,27.34,77636.69,1.17,-0.43129,0.00048,11.71642]
[1777057488018,27.34,77636.69,1.17,-0.43129,0.00048,11.71642]
[1777057489876,27.34,77634.02,1.17,-0.43258,0.00048,11.72258]
[1777057493249,27.34,77633.22,1.17,-0.43295,0.00048,11.72435]
[1777057493320,27.34,77633.22,1.17,-0.43295,0.00048,11.72435]
[1777057493336,27.34,77633.22,1.17,-0.43295,0.00048,11.72435]
[1777057493935,27.34,77636.27,1.17,-0.43148,0.00048,11.71731]
[1777057494942,27.33,77644.48,1.17,-0.42752,0.00048,11.69758]
[1777057499977,27.33,77642.5,1.17,-0.42846,0.00048,11.7024]
[1777057502904,27.33,77641.99,1.17,-0.42871,0.00048,11.70362]
[1777057502935,27.33,77641.99,1.17,-0.42871,0.00048,11.70362]
[1777057504176,27.33,77641.33,1.17,-0.42902,0.00048,11.7052]
[1777057504273,27.33,77641.33,1.17,-0.42902,0.00048,11.7052]
[1777057504394,27.33,77641.33,1.17,-0.42902,0.00048,11.7052]
[1777057504767,27.33,77641.33,1.17,-0.42902,0.00048,11.7052]
[1777057504830,27.33,77641.33,1.17,-0.42902,0.00048,11.7052]
[1777057505013,27.33,77644.31,1.17,-0.42758,0.00048,11.6979]
[1777057506032,27.33,77644.31,1.17,-0.42758,0.00048,11.6979]
[1777057506061,27.33,77644.31,1.17,-0.42758,0.00048,11.6979]
[1777057506075,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057506364,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507068,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507029,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507112,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507220,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507290,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507429,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507495,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057507764,27.33,77653.06,1.17,-0.42337,0.00048,11.67563]
[1777057508053,27.33,77667.5,1.17,-0.41644,0.00048,11.63602]
[1777057508363,27.33,77667.5,1.17,-0.41644,0.00048,11.63602]
[1777057508406,27.33,77667.5,1.17,-0.41644,0.00048,11.63602]
[1777057509044,27.32,77667.17,1.17,-0.4166,0.00048,11.63695]
[1777057515086,27.32,77664.92,1.17,-0.41766,0.00048,11.64324]
[1777057517101,27.32,77660.11,1.17,-0.41996,0.00048,11.65658]
[1777057520379,27.31,77659.07,1.17,-0.42045,0.00048,11.65935]
[1777057520406,27.31,77659.07,1.17,-0.42045,0.00048,11.65935]
[1777057521127,27.31,77659.9,1.17,-0.42004,0.00048,11.65705]
[1777057524150,27.31,77652.86,1.17,-0.42341,0.00048,11.67585]
[1777057530144,27.3,77651.56,1.17,-0.42402,0.00048,11.67914]
[1777057531581,27.29,77641.92,1.17,-0.42861,0.00048,11.69553]
[1777057532472,27.29,77641.92,1.17,-0.42861,0.00048,11.69553]
[1777057532480,27.29,77641.92,1.17,-0.42861,0.00048,11.69553]
[1777057533079,27.29,77636.97,1.17,-0.431,0.00048,11.70737]
[1777057533585,27.29,77636.97,1.17,-0.431,0.00048,11.70737]
[1777057533623,27.29,77636.97,1.17,-0.431,0.00048,11.70737]
[1777057534541,27.29,77636.38,1.17,-0.43128,0.00048,11.70874]
[1777057534552,27.29,77636.38,1.17,-0.43128,0.00048,11.70874]
[1777057534628,27.29,77636.38,1.17,-0.43128,0.00048,11.70874]
[1777057534641,27.29,77635.72,1.17,-0.4316,0.00048,11.71027]
[1777057536681,27.29,77635.72,1.17,-0.4316,0.00048,11.71027]
[1777057536688,27.29,77635.72,1.17,-0.4316,0.00048,11.71027]
[1777057536937,27.29,77627.68,1.17,-0.43548,0.00048,11.72843]
[1777057537427,27.29,77627.68,1.17,-0.43548,0.00048,11.72843]
[1777057537467,27.29,77627.68,1.17,-0.43548,0.00048,11.72843]
[1777057537515,27.29,77628.92,1.17,-0.43488,0.00048,11.72569]
[1777057538658,27.29,77628.92,1.17,-0.43488,0.00048,11.72569]
[1777057538730,27.29,77628.92,1.17,-0.43488,0.00048,11.72569]
[1777057538743,27.29,77628.92,1.17,-0.43488,0.00048,11.72569]
[1777057539030,27.29,77629.32,1.17,-0.43468,0.00048,11.72479]
[1777057544133,27.28,77628.82,1.17,-0.43491,0.00048,11.72585]
[1777057548183,27.28,77628.1,1.17,-0.43525,0.00048,11.72739]
[1777057548193,27.28,77628.1,1.17,-0.43525,0.00048,11.72739]
[1777057548203,27.28,77628.1,1.17,-0.43525,0.00048,11.72739]
[1777057548814,27.28,77628.78,1.17,-0.43492,0.00048,11.72588]
[1777057548915,27.27,77628.8,1.17,-0.43491,0.00048,11.72582]
[1777057549482,27.27,77628.8,1.17,-0.43491,0.00048,11.72582]
[1777057549513,27.27,77628.8,1.17,-0.43491,0.00048,11.72582]
[1777057550885,27.27,77628.86,1.17,-0.43488,0.00048,11.72568]
[1777057550949,27.27,77628.98,1.17,-0.43482,0.00048,11.7254]
[1777057553038,27.27,77624.74,1.17,-0.43687,0.00048,11.73462]
[1777057553745,27.27,77624.74,1.17,-0.43687,0.00048,11.73462]
[1777057553794,27.27,77624.74,1.17,-0.43687,0.00048,11.73462]
[1777057553803,27.27,77624.74,1.17,-0.43687,0.00048,11.73462]
[1777057553861,27.27,77624.74,1.17,-0.43687,0.00048,11.73462]
[1777057553896,27.27,77619.5,1.17,-0.43941,0.00049,11.74561]
[1777057554949,27.27,77619.5,1.17,-0.43941,0.00049,11.74561]
[1777057555004,27.27,77619.95,1.17,-0.43918,0.00049,11.74466]
[1777057557021,27.26,77619.95,1.17,-0.43918,0.00049,11.74465]
[1777057557073,27.26,77619.95,1.17,-0.43918,0.00049,11.74465]
[1777057557174,27.26,77623.48,1.17,-0.43746,0.00049,11.73724]
[1777057559027,27.26,77623.48,1.17,-0.43746,0.00049,11.73723]
[1777057559128,27.26,77623.84,1.17,-0.43728,0.00049,11.73644]
[1777057563486,27.25,77627.25,1.17,-0.43561,0.00049,11.72899]
[1777057569471,27.24,77629.92,1.17,-0.4343,0.00048,11.72299]
[1777057572728,27.24,77630.47,1.17,-0.43403,0.00048,11.72173]
[1777057572745,27.24,77630.47,1.17,-0.43403,0.00048,11.72173]
[1777057573330,27.24,77630.58,1.17,-0.43397,0.00048,11.72147]
[1777057573500,27.24,77630.58,1.17,-0.43397,0.00048,11.72145]
[1777057577529,27.23,77626.83,1.17,-0.43578,0.00049,11.72972]
[1777057582565,27.23,77626.53,1.17,-0.43591,0.00049,11.73031]
[1777057587021,27.22,77620.1,1.17,-0.43902,0.00049,11.74393]
[1777057588214,27.22,77620.1,1.17,-0.43902,0.00049,11.74393]
[1777057588233,27.22,77619.85,1.17,-0.43914,0.00049,11.74444]
[1777057588371,27.22,77619.85,1.17,-0.43914,0.00049,11.74444]
[1777057589149,27.22,77612.65,1.17,-0.44264,0.00049,11.75886]
[1777057589276,27.22,77612.65,1.17,-0.44264,0.00049,11.75886]
[1777057589346,27.22,77612.65,1.17,-0.44264,0.00049,11.75886]
[1777057589409,27.22,77612.65,1.17,-0.44264,0.00049,11.75886]
[1777057589464,27.22,77612.65,1.17,-0.44264,0.00049,11.75886]
[1777057589665,27.22,77605.96,1.17,-0.4459,0.00049,11.77145]
[1777057590662,27.22,77605.96,1.17,-0.4459,0.00049,11.77145]
[1777057590671,27.22,77605.96,1.17,-0.4459,0.00049,11.77145]
[1777057591240,27.22,77595.75,1.17,-0.45085,0.00049,11.78143]
[1777057593216,27.22,77591.68,1.17,-0.45284,0.00049,11.78797]
[1777057595231,27.22,77588.76,1.17,-0.45427,0.00049,11.79247]
[1777057596185,27.22,77588.76,1.17,-0.45427,0.00049,11.79247]
[1777057596239,27.22,77588.76,1.17,-0.45427,0.00049,11.79247]
[1777057596222,27.22,77585.73,1.17,-0.45575,0.00049,11.79699]
[1777057597778,27.21,77585.73,1.17,-0.45575,0.00049,11.79699]
[1777057597783,27.21,77585.73,1.17,-0.45575,0.00049,11.79699]
[1777057597879,27.21,77585.03,1.17,-0.45609,0.00049,11.79801]
[1777057601698,27.21,77578.41,1.17,-0.45933,0.00049,11.80724]
[1777057603711,27.21,77571.34,1.17,-0.46279,0.00049,11.81624]
[1777057608747,27.2,77568.73,1.17,-0.46407,0.00049,11.81932]
[1777057611768,27.2,77575.09,1.17,-0.46094,0.00049,11.81152]
[1777057612775,27.19,77583.37,1.17,-0.45687,0.00049,11.80031]
[1777057614788,27.19,77580.45,1.17,-0.4583,0.00049,11.80439]
[1777057620008,27.18,77579.73,1.17,-0.45864,0.00049,11.80533]
[1777057625865,27.17,77580.05,1.17,-0.45847,0.00049,11.80484]
[1777057628886,27.16,77586.65,1.17,-0.45522,0.00049,11.79538]
[1777057633921,27.16,77585.0,1.17,-0.45603,0.00049,11.7978]
[1777057634928,27.16,77587.63,1.17,-0.45474,0.00049,11.79389]
[1777057636153,27.16,77595.82,1.17,-0.45072,0.00049,11.78094]
[1777057637376,27.16,77595.27,1.17,-0.45099,0.00049,11.78185]
[1777057637608,27.16,77595.27,1.17,-0.45099,0.00049,11.78185]
[1777057637951,27.16,77602.73,1.17,-0.44734,0.00049,11.76909]
[1777057638542,27.16,77602.73,1.17,-0.44734,0.00049,11.76909]
[1777057638956,27.16,77602.66,1.17,-0.44737,0.00049,11.76921]
[1777057642082,27.15,77596.62,1.17,-0.45031,0.00049,11.77954]
[1777057645009,27.14,77592.98,1.17,-0.45207,0.00049,11.78543]
[1777057649028,27.13,77588.86,1.17,-0.45409,0.00049,11.79188]
[1777057652048,27.11,77591.0,1.17,-0.45298,0.00049,11.78072]
[1777057657084,27.11,77591.4,1.17,-0.45278,0.00049,11.78007]
[1777057661111,27.1,77597.38,1.17,-0.44983,0.00049,11.77026]
[1777057661580,27.1,77597.38,1.17,-0.44983,0.00049,11.77026]
[1777057661607,27.1,77597.38,1.17,-0.44983,0.00049,11.77026]
[1777057662018,27.1,77597.38,1.17,-0.44983,0.00049,11.77026]
[1777057662073,27.1,77597.38,1.17,-0.44983,0.00049,11.77026]
[1777057662124,27.1,77600.83,1.17,-0.44813,0.00049,11.7643]
[1777057667155,27.08,77602.33,1.17,-0.44737,0.00049,11.76155]
[1777057672190,27.07,77600.71,1.17,-0.44814,0.00049,11.76431]
[1777057674204,27.07,77597.6,1.17,-0.44966,0.00049,11.76966]
[1777057679239,27.06,77596.59,1.17,-0.45016,0.00049,11.77135]
[1777057681253,27.06,77599.38,1.17,-0.44878,0.00049,11.76657]
[1777057683269,27.06,77602.26,1.17,-0.44736,0.00049,11.7615]
[1777057684659,27.06,77604.37,1.17,-0.44632,0.00049,11.75769]
[1777057684718,27.06,77604.37,1.17,-0.44632,0.00049,11.75769]
[1777057685245,27.06,77604.37,1.17,-0.44632,0.00049,11.75769]
[1777057685280,27.06,77609.98,1.17,-0.44356,0.00049,11.74718]
[1777057689279,27.05,77610.99,1.17,-0.44305,0.00049,11.74515]
[1777057689309,27.04,77612.15,1.17,-0.44247,0.00049,11.74287]
[1777057693815,27.03,77613.5,1.17,-0.44178,0.00049,11.74008]
[1777057693862,27.03,77613.5,1.17,-0.44178,0.00049,11.74008]
[1777057694343,27.03,77614.89,1.17,-0.4411,0.00049,11.7373]
[1777057695350,27.03,77623.89,1.17,-0.43669,0.00049,11.71847]
[1777057696357,27.03,77631.83,1.17,-0.4328,0.00049,11.70066]
[1777057697445,27.03,77632.0,1.17,-0.43272,0.00049,11.70027]
[1777057698371,27.03,77631.4,1.17,-0.43301,0.00049,11.70167]
[1777057703467,27.03,77629.59,1.17,-0.4339,0.00049,11.70582]
[1777057703502,27.03,77629.59,1.17,-0.4339,0.00049,11.70582]
[1777057703527,27.03,77629.59,1.17,-0.4339,0.00049,11.70582]
[1777057703624,27.03,77628.35,1.17,-0.43451,0.00049,11.70863]
[1777057704419,27.03,77623.59,1.17,-0.43684,0.00049,11.71914]
[1777057705558,27.03,77623.59,1.17,-0.43684,0.00049,11.71914]
[1777057705569,27.03,77623.59,1.17,-0.43684,0.00049,11.71914]
[1777057705660,27.03,77619.92,1.17,-0.43864,0.00049,11.72697]
[1777057707538,27.03,77616.83,1.17,-0.44015,0.00049,11.73337]
[1777057712370,27.03,77619.09,1.17,-0.439,0.00049,11.72093]
[1777057717505,27.03,77617.68,1.17,-0.43969,0.00049,11.72384]
[1777057722548,27.03,77616.69,1.17,-0.44018,0.00049,11.72586]
[1777057728582,27.03,77618.41,1.17,-0.43933,0.00049,11.7223]
[1777057731812,27.03,77603.54,1.17,-0.44664,0.00049,11.75121]
[1777057733617,27.02,77602.35,1.17,-0.44722,0.00049,11.75334]
[1777057738776,27.02,77600.39,1.17,-0.44818,0.00049,11.75681]
[1777057740145,27.02,77598.12,1.17,-0.4493,0.00049,11.76074]
[1777057740407,27.02,77597.15,1.17,-0.44978,0.00049,11.76239]
[1777057741371,27.02,77593.41,1.17,-0.45162,0.00049,11.76861]
[1777057741485,27.02,77593.41,1.17,-0.45162,0.00049,11.76861]
[1777057741564,27.02,77593.41,1.17,-0.45162,0.00049,11.76861]
[1777057742125,27.02,77593.41,1.17,-0.45162,0.00049,11.76861]
[1777057742204,27.02,77593.41,1.17,-0.45162,0.00049,11.76861]
[1777057742237,27.02,77593.41,1.17,-0.45162,0.00049,11.76861]
[1777057742334,27.02,77592.29,1.17,-0.45217,0.00049,11.77042]
[1777057744137,27.02,77594.16,1.17,-0.45125,0.00049,11.76738]
[1777057744159,27.02,77594.16,1.17,-0.45125,0.00049,11.76738]
[1777057744164,27.02,77593.3,1.17,-0.45167,0.00049,11.76878]
[1777057749100,27.02,77591.92,1.17,-0.45235,0.00049,11.771]
[1777057749111,27.02,77591.92,1.17,-0.45235,0.00049,11.771]
[1777057749200,27.02,77593.33,1.17,-0.45165,0.00049,11.76871]
[1777057754201,27.01,77593.74,1.17,-0.45144,0.00049,11.76802]
[1777057759289,27.01,77594.11,1.17,-0.45126,0.00049,11.7674]
[1777057764511,27.01,77596.67,1.17,-0.44999,0.00049,11.7631]
[1777057769529,27.0,77594.17,1.17,-0.45121,0.00049,11.76725]
[1777057774610,27.0,77593.92,1.17,-0.4513,0.00049,11.7599]
[1777057779986,26.99,77593.79,1.17,-0.45136,0.00049,11.7601]
[1777057785010,26.99,77594.25,1.17,-0.45113,0.00049,11.75931]
[1777057790158,26.99,77592.01,1.17,-0.45223,0.00049,11.76294]
[1777057795345,26.98,77592.62,1.17,-0.45192,0.00049,11.76193]
[1777057800415,26.98,77592.95,1.17,-0.45175,0.00049,11.76136]
[1777057800427,26.98,77595.83,1.17,-0.45032,0.00049,11.75659]
[1777057801449,26.97,77599.15,1.17,-0.44868,0.00049,11.75091]
[1777057806477,26.97,77600.04,1.17,-0.44823,0.00049,11.74932]
[1777057808426,26.97,77596.89,1.17,-0.44979,0.00049,11.75476]
[1777057813442,26.97,77597.48,1.17,-0.44949,0.00049,11.75374]
[1777057815505,26.94,77600.65,1.17,-0.44787,0.00049,11.74801]
[1777057819449,26.92,77601.47,1.17,-0.44743,0.00049,11.74641]
[1777057819497,26.92,77601.47,1.17,-0.44743,0.00049,11.74641]
[1777057820224,26.92,77601.66,1.17,-0.44733,0.00049,11.74606]
[1777057824255,26.91,77604.5,1.17,-0.44593,0.00049,11.74088]
[1777057829290,26.91,77605.83,1.17,-0.44527,0.00049,11.7384]
[1777057831577,26.91,77604.73,1.17,-0.44577,0.00049,11.73267]
[1777057831642,26.91,77604.73,1.17,-0.44577,0.00049,11.73267]
[1777057838331,26.9,77604.66,1.17,-0.44579,0.0005,11.73272]
[1777057842380,26.89,77604.32,1.17,-0.44594,0.0005,11.73329]
[1777057842490,26.89,77603.38,1.17,-0.44641,0.0005,11.73501]
[1777057844393,26.89,77595.92,1.17,-0.4501,0.0005,11.74815]
[1777057849427,26.89,77596.1,1.17,-0.45001,0.0005,11.74783]
[1777057855471,26.89,77597.18,1.17,-0.44947,0.0005,11.74598]
[1777057859908,26.89,77597.98,1.17,-0.44908,0.0005,11.7446]
[1777057860505,26.89,77597.58,1.17,-0.44927,0.0005,11.74529]
[1777057861512,26.89,77585.22,1.17,-0.45541,0.0005,11.76523]
[1777057862522,26.89,77584.2,1.17,-0.45591,0.0005,11.76674]
[1777057867531,26.88,77583.6,1.17,-0.45621,0.0005,11.76762]
[1777057867865,26.88,77583.57,1.17,-0.45622,0.0005,11.76766]
[1777057868368,26.88,77573.99,1.17,-0.46099,0.0005,11.78091]
[1777057871883,26.88,77573.55,1.17,-0.46121,0.0005,11.78147]
[1777057871895,26.88,77573.55,1.17,-0.46121,0.0005,11.78147]
[1777057872362,26.88,77573.86,1.17,-0.46105,0.0005,11.78107]
[1777057878129,26.88,77574.89,1.17,-0.46054,0.0005,11.77973]
[1777057883166,26.88,77573.79,1.17,-0.46109,0.0005,11.78117]
[1777057887505,26.88,77577.27,1.17,-0.45936,0.0005,11.77657]
[1777057888486,26.88,77582.79,1.17,-0.45661,0.0005,11.76881]
[1777057889296,26.88,77585.83,1.17,-0.4551,0.0005,11.7643]
[1777057890644,26.88,77584.47,1.17,-0.45578,0.0005,11.76634]
[1777057890730,26.88,77584.55,1.17,-0.45574,0.0005,11.76622]
[1777057895750,26.89,77584.14,1.17,-0.45592,0.0005,11.75909]
[1777057900785,26.89,77583.86,1.17,-0.45606,0.0005,11.75951]
[1777057905558,26.89,77586.58,1.17,-0.45471,0.0005,11.75543]
[1777057906220,26.89,77592.87,1.17,-0.45158,0.0005,11.74548]
[1777057907838,26.89,77597.61,1.17,-0.44923,0.0005,11.73749]
[1777057909175,26.89,77597.61,1.17,-0.44923,0.0005,11.73749]
[1777057909188,26.89,77597.61,1.17,-0.44923,0.0005,11.73749]
[1777057909574,26.89,77598.51,1.17,-0.44878,0.0005,11.73593]
[1777057915088,26.87,77597.63,1.17,-0.44919,0.0005,11.73736]
[1777057920114,26.86,77597.33,1.17,-0.44932,0.0005,11.73778]
[1777057920157,26.85,77600.92,1.17,-0.44753,0.0005,11.73144]
[1777057925165,26.85,77600.33,1.17,-0.44782,0.0005,11.73249]
[1777057930366,26.85,77599.35,1.17,-0.4483,0.0005,11.73422]
[1777057934625,26.85,77598.74,1.17,-0.4486,0.0005,11.73528]
[1777057935618,26.85,77591.18,1.17,-0.45236,0.0005,11.748]
[1777057936508,26.85,77586.56,1.17,-0.45466,0.0005,11.75526]
[1777057938503,26.85,77587.31,1.17,-0.45428,0.0005,11.75411]
[1777057940607,26.85,77591.07,1.17,-0.45241,0.0005,11.74817]
[1777057945714,26.85,77590.43,1.17,-0.45273,0.0005,11.74919]
[1777057950745,26.85,77590.69,1.17,-0.4526,0.0005,11.74877]
[1777057955879,26.85,77590.47,1.17,-0.45268,0.0005,11.74138]
[1777057959636,26.85,77577.39,1.17,-0.4592,0.0005,11.76077]
[1777057960743,26.85,77575.93,1.17,-0.45993,0.0005,11.76274]
[1777057961519,26.84,77577.98,1.17,-0.4589,0.0005,11.75996]
[1777057962633,26.84,77581.67,1.17,-0.45706,0.0005,11.75476]
[1777057967585,26.84,77578.83,1.17,-0.45848,0.0005,11.75878]
[1777057969465,26.84,77577.43,1.17,-0.45917,0.0005,11.76071]
[1777057969473,26.84,77577.43,1.17,-0.45917,0.0005,11.76071]
[1777057969560,26.84,77579.1,1.17,-0.45834,0.0005,11.7584]
[1777057975309,26.84,77581.03,1.17,-0.45737,0.0005,11.75566]
[1777057978377,26.84,77584.78,1.17,-0.4555,0.0005,11.75016]
[1777057979170,26.84,77584.78,1.17,-0.4555,0.0005,11.75016]
[1777057979622,26.84,77586.23,1.17,-0.45478,0.0005,11.74796]
[1777057980474,26.84,77586.23,1.17,-0.45478,0.0005,11.74796]
[1777057980576,26.84,77587.63,1.17,-0.45408,0.0005,11.74581]
[1777057981249,26.84,77587.63,1.17,-0.45408,0.0005,11.74581]
[1777057981364,26.84,77587.63,1.17,-0.45408,0.0005,11.74581]
[1777057982366,26.84,77591.84,1.17,-0.45198,0.0005,11.73911]
[1777057983464,26.84,77596.42,1.17,-0.44971,0.0005,11.73146]
[1777057984726,26.84,77596.36,1.17,-0.44974,0.0005,11.73157]
[1777057984738,26.84,77596.36,1.17,-0.44974,0.0005,11.73157]
[1777057985581,26.84,77596.7,1.17,-0.44957,0.0005,11.73099]
[1777057990525,26.84,77591.06,1.17,-0.45238,0.0005,11.7404]
[1777057995579,26.84,77591.18,1.17,-0.45232,0.0005,11.74021]
[1777058000634,26.84,77591.98,1.17,-0.45192,0.0005,11.73891]
[1777058004456,26.84,77591.74,1.17,-0.45204,0.0005,11.7393]
[1777058004661,26.84,77589.64,1.17,-0.45309,0.0005,11.74268]
[1777058006537,26.84,77582.91,1.17,-0.45644,0.0005,11.75295]
[1777058007541,26.84,77585.89,1.17,-0.45495,0.0005,11.7485]
[1777058011653,26.84,77586.5,1.17,-0.45465,0.0005,11.74757]
[1777058012576,26.84,77586.81,1.17,-0.45447,0.0005,11.73934]
[1777058016605,26.84,77593.04,1.17,-0.45136,0.0005,11.7294]
[1777058021640,26.84,77593.5,1.17,-0.45113,0.0005,11.72864]
[1777058025493,26.84,77593.43,1.17,-0.45117,0.0005,11.72876]
[1777058025563,26.84,77593.43,1.17,-0.45117,0.0005,11.72876]
[1777058025702,26.84,77595.14,1.17,-0.45032,0.0005,11.7259]
[1777058029696,26.84,77597.92,1.17,-0.44894,0.0005,11.72113]
[1777058034733,26.84,77596.5,1.17,-0.44964,0.0005,11.72358]
[1777058040001,26.84,77596.2,1.17,-0.44979,0.0005,11.72409]
[1777058040109,26.84,77596.2,1.17,-0.44979,0.0005,11.72409]
[1777058040651,26.84,77596.94,1.17,-0.44942,0.0005,11.72282]
[1777058045655,26.84,77596.76,1.17,-0.44951,0.0005,11.72313]
[1777058050675,26.84,77596.79,1.17,-0.44949,0.0005,11.72307]
[1777058055703,26.84,77597.07,1.17,-0.44935,0.0005,11.72259]
[1777058060453,26.84,77597.48,1.17,-0.44915,0.0005,11.72187]
[1777058060468,26.84,77597.48,1.17,-0.44915,0.0005,11.72187]
[1777058060545,26.84,77595.95,1.17,-0.44991,0.0005,11.7245]
[1777058061664,26.84,77591.79,1.17,-0.45198,0.0005,11.73144]
[1777058062441,26.84,77591.79,1.17,-0.45198,0.0005,11.73144]
[1777058062498,26.84,77591.79,1.17,-0.45198,0.0005,11.73144]
[1777058067967,26.84,77591.69,1.17,-0.45203,0.0005,11.7316]
[1777058072970,26.83,77592.74,1.17,-0.45147,0.0005,11.7221]
[1777058074621,26.83,77592.59,1.17,-0.45155,0.0005,11.72235]
[1777058074678,26.83,77592.59,1.17,-0.45155,0.0005,11.72235]
[1777058076728,26.83,77593.18,1.17,-0.45125,0.0005,11.72137]
[1777058076760,26.83,77593.18,1.17,-0.45125,0.0005,11.72137]
[1777058083072,26.83,77598.54,1.17,-0.44858,0.0005,11.71221]
[1777058088107,26.83,77597.05,1.17,-0.44932,0.0005,11.71481]
[1777058091788,26.83,77599.72,1.17,-0.44799,0.0005,11.71013]
[1777058092891,26.83,77599.72,1.17,-0.44799,0.0005,11.71013]
[1777058092939,26.83,77599.72,1.17,-0.44799,0.0005,11.71013]
[1777058098178,26.83,77599.21,1.17,-0.44825,0.0005,11.71104]
[1777058102000,26.83,77598.74,1.17,-0.44848,0.0005,11.71187]
[1777058102144,26.83,77598.74,1.17,-0.44848,0.0005,11.71187]
[1777058102234,26.83,77598.74,1.17,-0.44848,0.0005,11.71187]
[1777058102333,26.83,77600.96,1.17,-0.44738,0.0005,11.70792]
[1777058104445,26.83,77607.07,1.17,-0.44434,0.0005,11.69659]
[1777058105083,26.83,77607.07,1.17,-0.44434,0.0005,11.69659]
[1777058105591,26.83,77609.93,1.17,-0.44292,0.0005,11.69106]
[1777058108485,26.83,77609.81,1.17,-0.44297,0.0005,11.69125]
[1777058108581,26.83,77611.45,1.17,-0.44215,0.0005,11.688]
[1777058111517,26.82,77613.38,1.17,-0.44118,0.0005,11.68408]
[1777058111583,26.82,77613.38,1.17,-0.44118,0.0005,11.68408]
[1777058113180,26.82,77615.71,1.17,-0.44001,0.0005,11.67927]
[1777058113403,26.82,77615.71,1.17,-0.44001,0.0005,11.67927]
[1777058113488,26.82,77616.64,1.17,-0.43955,0.0005,11.67732]
[1777058115119,26.81,77616.64,1.17,-0.43954,0.0005,11.67729]
[1777058115201,26.81,77616.64,1.17,-0.43954,0.0005,11.67729]
[1777058115365,26.81,77630.73,1.17,-0.43255,0.0005,11.64606]
[1777058117500,26.81,77630.73,1.17,-0.43255,0.0005,11.64607]
[1777058117511,26.81,77630.73,1.17,-0.43255,0.0005,11.64607]
[1777058117569,26.81,77632.65,1.17,-0.4316,0.00049,11.64155]
[1777058118798,26.81,77635.44,1.17,-0.43022,0.00049,11.63486]
[1777058119244,26.81,77635.44,1.17,-0.43022,0.00049,11.63486]
[1777058119401,26.81,77635.44,1.17,-0.43022,0.00049,11.63486]
[1777058119511,26.81,77635.44,1.17,-0.43022,0.00049,11.63486]
[1777058119666,26.81,77646.55,1.17,-0.42474,0.00049,11.60682]
[1777058120657,26.81,77652.36,1.17,-0.42187,0.00049,11.59128]
[1777058121334,26.81,77652.36,1.17,-0.42187,0.00049,11.59128]
[1777058121394,26.81,77652.36,1.17,-0.42187,0.00049,11.59128]
[1777058122826,26.81,77657.22,1.17,-0.41948,0.00049,11.57784]
[1777058125514,26.82,77659.05,1.17,-0.41859,0.00049,11.57268]
[1777058125784,26.82,77659.05,1.17,-0.41859,0.00049,11.57268]
[1777058125825,26.82,77659.05,1.17,-0.41859,0.00049,11.57268]
[1777058125692,26.82,77661.45,1.17,-0.41741,0.00049,11.56582]
[1777058126088,26.82,77661.45,1.17,-0.41741,0.00049,11.56582]
[1777058126164,26.82,77661.45,1.17,-0.41741,0.00049,11.56582]
[1777058126256,26.82,77661.45,1.17,-0.41741,0.00049,11.56582]
[1777058126374,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127154,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127164,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127388,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127434,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127444,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127593,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127606,26.82,77661.45,1.17,-0.41741,0.00049,11.56583]
[1777058127687,26.82,77671.86,1.17,-0.41231,0.00049,11.53484]
[1777058129476,26.82,77671.86,1.17,-0.4123,0.00049,11.53483]
[1777058129499,26.82,77662.79,1.17,-0.41676,0.00049,11.56197]
[1777058129940,26.82,77662.79,1.17,-0.41676,0.00049,11.56197]
[1777058129979,26.82,77662.79,1.17,-0.41676,0.00049,11.56197]
[1777058130403,26.82,77662.79,1.17,-0.41676,0.00049,11.56198]
[1777058131474,26.82,77662.79,1.17,-0.41676,0.00049,11.56198]
[1777058131482,26.82,77662.63,1.17,-0.41679,0.00049,11.55459]
[1777058134430,26.82,77659.82,1.17,-0.41818,0.00049,11.56273]
[1777058137292,26.82,77660.13,1.17,-0.41803,0.00049,11.56186]
[1777058137394,26.82,77659.17,1.17,-0.4185,0.00049,11.56461]
[1777058139234,26.82,77659.17,1.17,-0.4185,0.00049,11.56462]
[1777058139467,26.83,77658.83,1.17,-0.41867,0.00049,11.5656]
[1777058143316,26.83,77658.82,1.17,-0.41868,0.00049,11.56566]
[1777058143344,26.83,77658.82,1.17,-0.41868,0.00049,11.56566]
[1777058146354,26.83,77661.64,1.17,-0.4173,0.00049,11.55761]
[1777058152539,26.83,77662.34,1.17,-0.41697,0.00049,11.55566]
[1777058152588,26.83,77662.34,1.17,-0.41697,0.00049,11.55566]
[1777058152640,26.83,77661.91,1.17,-0.41718,0.00049,11.55692]
[1777058159608,26.84,77662.4,1.17,-0.41696,0.00049,11.5556]
[1777058163742,26.84,77669.95,1.17,-0.41326,0.00049,11.53327]
[1777058167664,26.84,77662.79,1.17,-0.41678,0.00049,11.55456]
[1777058169342,26.85,77661.42,1.17,-0.41746,0.00049,11.55854]
[1777058169372,26.85,77661.42,1.17,-0.41746,0.00049,11.55854]
[1777058169784,26.85,77653.24,1.17,-0.42148,0.00049,11.58154]
[1777058170541,26.85,77653.24,1.17,-0.42148,0.00049,11.58154]
[1777058170772,26.85,77652.3,1.17,-0.42194,0.00049,11.58412]
[1777058171593,26.85,77652.3,1.17,-0.42194,0.00049,11.58412]
[1777058171690,26.85,77652.3,1.17,-0.42194,0.00049,11.58412]
[1777058175722,26.85,77645.03,1.17,-0.42553,0.00049,11.60343]
[1777058177735,26.85,77642.26,1.17,-0.42689,0.00049,11.61053]
[1777058181764,26.84,77646.55,1.17,-0.42477,0.00049,11.59942]
[1777058183777,26.84,77643.29,1.17,-0.42637,0.00049,11.60785]
[1777058188315,26.84,77643.77,1.17,-0.42614,0.00049,11.60661]
[1777058188813,26.84,77644.47,1.17,-0.42579,0.00049,11.60481]
[1777058190880,26.84,77647.85,1.17,-0.42412,0.00049,11.59597]
[1777058192896,26.84,77653.77,1.17,-0.42116,0.00049,11.57215]
[1777058197879,26.84,77660.29,1.17,-0.41796,0.00049,11.5539]
[1777058202913,26.85,77657.55,1.17,-0.41932,0.00049,11.56176]
[1777058207948,26.85,77659.47,1.17,-0.41839,0.00049,11.5564]
[1777058212952,26.86,77659.77,1.17,-0.41826,0.00049,11.55564]
[1777058218431,26.87,77658.81,1.17,-0.41874,0.00049,11.55847]
[1777058220851,26.87,77658.37,1.17,-0.41897,0.00049,11.55975]
[1777058220868,26.87,77657.21,1.17,-0.41954,0.00049,11.56303]
[1777058221889,26.87,77651.44,1.17,-0.42238,0.00049,11.57894]
[1777058226914,26.87,77652.09,1.17,-0.42206,0.00049,11.57719]
[1777058231040,26.87,77654.53,1.17,-0.42086,0.00049,11.57051]
[1777058231053,26.87,77654.53,1.17,-0.42086,0.00049,11.57051]
[1777058231124,26.87,77653.38,1.17,-0.42143,0.00049,11.57367]
[1777058236144,26.87,77653.35,1.17,-0.42144,0.00049,11.57374]
[1777058239165,26.87,77649.5,1.17,-0.42333,0.00049,11.58413]
[1777058240172,26.87,77645.45,1.17,-0.42533,0.00049,11.59479]
[1777058245278,26.87,77646.3,1.17,-0.4249,0.00049,11.59254]
[1777058245450,26.86,77644.17,1.17,-0.42595,0.00049,11.59806]
[1777058251338,26.86,77645.25,1.17,-0.42541,0.00049,11.59522]
[1777058256300,26.86,77644.23,1.17,-0.42586,0.00049,11.58995]
[1777058256337,26.86,77644.23,1.17,-0.42586,0.00049,11.58995]
[1777058257114,26.86,77643.92,1.17,-0.42601,0.00049,11.59074]
[1777058257130,26.86,77643.92,1.17,-0.42601,0.00049,11.59074]
[1777058257294,26.86,77643.92,1.17,-0.42601,0.00049,11.59073]
[1777058258298,26.86,77650.07,1.17,-0.42297,0.00049,11.57455]
[1777058259306,26.86,77654.2,1.17,-0.42094,0.00049,11.56331]
[1777058264341,26.85,77652.16,1.17,-0.42194,0.00049,11.56889]
[1777058265452,26.85,77655.7,1.17,-0.42019,0.00049,11.55914]
[1777058271392,26.85,77655.09,1.17,-0.42049,0.00049,11.56082]
[1777058276794,26.85,77655.24,1.17,-0.42042,0.00049,11.5604]
[1777058281569,26.85,77654.94,1.17,-0.42056,0.00049,11.56122]
[1777058281634,26.85,77654.94,1.17,-0.42056,0.00049,11.56122]
[1777058282582,26.85,77659.69,1.17,-0.41823,0.00049,11.54787]
[1777058283882,26.85,77659.69,1.17,-0.41823,0.00049,11.54787]
[1777058283917,26.85,77659.69,1.17,-0.41823,0.00049,11.54787]
[1777058289654,26.85,77659.85,1.17,-0.41814,0.00049,11.54737]
[1777058290739,26.85,77659.62,1.17,-0.41825,0.00049,11.54802]
[1777058290770,26.85,77659.62,1.17,-0.41825,0.00049,11.54802]
[1777058291495,26.85,77658.3,1.17,-0.4189,0.00049,11.55177]
[1777058291528,26.85,77658.3,1.17,-0.4189,0.00049,11.55177]
[1777058291596,26.85,77653.39,1.17,-0.42132,0.00049,11.56544]
[1777058297573,26.85,77649.13,1.17,-0.42341,0.00049,11.57691]
[1777058298583,26.84,77645.82,1.17,-0.42504,0.00049,11.58564]
[1777058303616,26.84,77646.7,1.17,-0.42459,0.00049,11.58326]
[1777058307686,26.84,77646.69,1.17,-0.42459,0.00049,11.58325]
[1777058307768,26.84,77646.69,1.17,-0.42459,0.00049,11.58325]
[1777058307941,26.84,77646.69,1.17,-0.42459,0.00049,11.58325]
[1777058307977,26.84,77646.69,1.17,-0.42459,0.00049,11.58325]
[1777058307789,26.84,77647.14,1.17,-0.42437,0.00049,11.58205]
[1777058308284,26.84,77647.14,1.17,-0.42437,0.00049,11.58205]
[1777058308295,26.84,77647.14,1.17,-0.42437,0.00049,11.58205]
[1777058309005,26.84,77644.46,1.17,-0.42569,0.00049,11.58903]
[1777058310730,26.83,77643.91,1.17,-0.42596,0.00049,11.59045]
[1777058310954,26.83,77643.56,1.17,-0.42613,0.00049,11.59133]
[1777058312807,26.83,77638.0,1.17,-0.42883,0.0005,11.59749]
[1777058316006,26.83,77642.43,1.17,-0.42663,0.00049,11.58631]
[1777058318007,26.83,77645.88,1.17,-0.42492,0.00049,11.57737]
[1777058323160,26.83,77645.46,1.17,-0.42512,0.00049,11.57843]
[1777058327011,26.82,77649.65,1.17,-0.42304,0.00049,11.56731]
[1777058332109,26.82,77650.62,1.17,-0.42256,0.00049,11.56468]
[1777058337159,26.82,77648.89,1.17,-0.42342,0.00049,11.56933]
[1777058342185,26.82,77649.98,1.17,-0.42288,0.00049,11.56641]
[1777058347203,26.82,77649.16,1.17,-0.42329,0.00049,11.56863]
[1777058352239,26.83,77648.38,1.17,-0.42368,0.00049,11.57074]
[1777058357279,26.83,77647.65,1.17,-0.42404,0.00049,11.5727]
[1777058362479,26.83,77647.47,1.17,-0.42414,0.00049,11.5732]
[1777058367514,26.83,77647.01,1.17,-0.42437,0.00049,11.57444]
[1777058372648,26.83,77646.99,1.17,-0.42434,0.00049,11.56665]
[1777058378070,26.83,77646.51,1.17,-0.42458,0.00049,11.56794]
[1777058383151,26.84,77647.33,1.17,-0.42418,0.00049,11.56582]
[1777058388438,26.84,77647.25,1.17,-0.42423,0.00049,11.56606]
[1777058389670,26.84,77647.11,1.17,-0.4243,0.00049,11.56644]
[1777058389963,26.84,77646.5,1.17,-0.4246,0.00049,11.56805]
[1777058395152,26.84,77646.58,1.17,-0.42456,0.00049,11.56787]
[1777058400633,26.84,77646.94,1.17,-0.42439,0.00049,11.56696]
[1777058403922,26.85,77647.27,1.17,-0.42423,0.00049,11.56611]
[1777058404101,26.85,77647.23,1.17,-0.42425,0.00049,11.56622]
[1777058405110,26.85,77643.62,1.17,-0.42604,0.00049,11.57564]
[1777058410125,26.85,77643.81,1.17,-0.42595,0.00049,11.57517]
[1777058414171,26.85,77646.76,1.17,-0.42449,0.00049,11.5675]
[1777058419984,26.85,77646.75,1.17,-0.4245,0.00049,11.56755]
[1777058425260,26.85,77646.18,1.17,-0.42479,0.00049,11.56908]
[1777058427923,26.85,77642.57,1.17,-0.42658,0.00049,11.57843]
[1777058429092,26.85,77646.2,1.17,-0.42478,0.00049,11.56904]
[1777058432173,26.85,77648.78,1.17,-0.42346,0.00049,11.55436]
[1777058433162,26.85,77648.78,1.17,-0.42346,0.00049,11.55436]
[1777058433260,26.86,77648.71,1.17,-0.4235,0.00049,11.55456]
[1777058434184,26.86,77648.71,1.17,-0.4235,0.00049,11.55456]
[1777058433528,26.86,77648.71,1.17,-0.4235,0.00049,11.55457]
[1777058434905,26.86,77659.41,1.17,-0.41822,0.00049,11.52504]
[1777058436499,26.86,77661.2,1.17,-0.41734,0.00049,11.51991]
[1777058437155,26.86,77660.74,1.17,-0.41757,0.00049,11.52124]
[1777058442159,26.86,77658.26,1.17,-0.4188,0.00049,11.52837]
[1777058447669,26.86,77659.51,1.17,-0.41819,0.00049,11.52484]
[1777058450726,26.86,77658.42,1.17,-0.41873,0.00049,11.52797]
[1777058451060,26.86,77658.69,1.17,-0.4186,0.00049,11.52721]
[1777058451956,26.86,77658.69,1.17,-0.4186,0.00049,11.52721]
[1777058452000,26.86,77658.69,1.17,-0.4186,0.00049,11.52721]
[1777058452058,26.86,77663.75,1.17,-0.41611,0.00049,11.51263]
[1777058457697,26.87,77663.23,1.17,-0.41637,0.00049,11.51419]
[1777058460472,26.87,77661.08,1.17,-0.41743,0.00049,11.52044]
[1777058460979,26.87,77661.08,1.17,-0.41743,0.00049,11.52044]
[1777058461073,26.87,77661.08,1.17,-0.41743,0.00049,11.52044]
[1777058461475,26.87,77659.04,1.17,-0.41843,0.00049,11.52629]
[1777058462735,26.87,77653.61,1.17,-0.42111,0.00049,11.54147]
[1777058466767,26.86,77656.51,1.17,-0.41968,0.00049,11.53339]
[1777058472033,26.86,77654.24,1.17,-0.42079,0.00049,11.53968]
[1777058472134,26.86,77647.01,1.17,-0.42436,0.00049,11.55917]
[1777058475900,26.86,77647.55,1.17,-0.42409,0.00049,11.55772]
[1777058475950,26.86,77645.74,1.17,-0.42498,0.00049,11.56247]
[1777058477840,26.86,77641.62,1.17,-0.42702,0.00049,11.57307]
[1777058478844,26.86,77644.53,1.17,-0.42558,0.00049,11.56561]
[1777058484886,26.86,77645.06,1.17,-0.42532,0.00049,11.56427]
[1777058489924,26.86,77645.41,1.17,-0.42515,0.00049,11.56338]
[1777058492899,26.86,77644.76,1.17,-0.42543,0.00049,11.5572]
[1777058492961,26.86,77644.76,1.17,-0.42543,0.00049,11.5572]
[1777058493062,26.86,77639.63,1.17,-0.42797,0.0005,11.57028]
[1777058494173,26.86,77639.63,1.17,-0.42797,0.0005,11.57028]
[1777058495189,26.86,77640.42,1.17,-0.42758,0.0005,11.5683]
[1777058497795,26.86,77640.56,1.17,-0.42751,0.0005,11.56794]
[1777058498097,26.86,77637.45,1.17,-0.42905,0.0005,11.57569]
[1777058499101,26.86,77637.45,1.17,-0.42905,0.0005,11.57569]
[1777058499123,26.86,77637.45,1.17,-0.42905,0.0005,11.57569]
[1777058499203,26.86,77630.95,1.17,-0.43227,0.0005,11.59132]
[1777058500022,26.86,77630.95,1.17,-0.43227,0.0005,11.59132]
[1777058500097,26.86,77631.31,1.17,-0.43209,0.0005,11.59047]
[1777058501592,26.86,77631.31,1.17,-0.43209,0.0005,11.59046]
[1777058501636,26.86,77631.31,1.17,-0.43209,0.0005,11.59046]
[1777058506034,26.86,77627.26,1.17,-0.4341,0.0005,11.59982]
[1777058507072,26.86,77620.56,1.17,-0.43743,0.0005,11.6147]
[1777058507730,26.86,77620.56,1.17,-0.43743,0.0005,11.6147]
[1777058508110,26.86,77618.9,1.17,-0.43825,0.0005,11.61825]
[1777058513129,26.86,77618.37,1.17,-0.43851,0.0005,11.61935]
[1777058518131,26.85,77614.64,1.17,-0.44036,0.0005,11.62711]
[1777058518304,26.85,77614.64,1.17,-0.44036,0.0005,11.62711]
[1777058519142,26.85,77611.66,1.17,-0.44185,0.0005,11.63315]
[1777058521168,26.85,77603.78,1.17,-0.44578,0.0005,11.64834]
[1777058522064,26.85,77603.78,1.17,-0.44578,0.0005,11.64834]
[1777058522073,26.85,77603.78,1.17,-0.44578,0.0005,11.64834]
[1777058522215,26.85,77602.53,1.17,-0.4464,0.0005,11.65063]
[1777058527803,26.84,77603.59,1.17,-0.44586,0.0005,11.64863]
[1777058532915,26.84,77602.99,1.17,-0.44615,0.0005,11.64969]
[1777058537969,26.83,77602.88,1.17,-0.44619,0.0005,11.64986]
[1777058542292,26.83,77602.72,1.17,-0.44626,0.0005,11.65012]
[1777058543293,26.83,77601.4,1.17,-0.44692,0.0005,11.65251]
[1777058548326,26.82,77601.63,1.17,-0.44679,0.0005,11.65204]
[1777058553353,26.81,77602.53,1.17,-0.4463,0.0005,11.64253]
[1777058558466,26.8,77602.84,1.17,-0.44613,0.0005,11.64191]
[1777058560213,26.8,77611.86,1.17,-0.44161,0.0005,11.62448]
[1777058562240,26.8,77614.52,1.17,-0.44028,0.0005,11.61904]
[1777058565178,26.8,77616.4,1.17,-0.43934,0.0005,11.61512]
[1777058565280,26.8,77617.79,1.17,-0.43864,0.0005,11.61218]
[1777058567464,26.8,77619.0,1.17,-0.43803,0.0005,11.60959]
[1777058568301,26.8,77618.94,1.17,-0.43806,0.0005,11.60972]
[1777058570465,26.8,77618.37,1.17,-0.43835,0.0005,11.61093]
[1777058570474,26.8,77618.37,1.17,-0.43835,0.0005,11.61093]
[1777058570730,26.8,77618.37,1.17,-0.43835,0.0005,11.61093]
[1777058571173,26.8,77618.04,1.17,-0.43851,0.0005,11.61163]
[1777058576857,26.79,77617.52,1.17,-0.43877,0.0005,11.61271]
[1777058581941,26.79,77616.53,1.17,-0.43925,0.0005,11.61477]
[1777058586992,26.79,77615.77,1.17,-0.43963,0.0005,11.61633]
[1777058589277,26.79,77620.37,1.17,-0.43733,0.0005,11.60652]
[1777058594289,26.78,77619.29,1.17,-0.43786,0.0005,11.60885]
[1777058599230,26.78,77619.5,1.17,-0.43776,0.0005,11.60838]
[1777058599318,26.78,77619.58,1.17,-0.43772,0.0005,11.60821]
[1777058602815,26.78,77620.26,1.17,-0.43737,0.0005,11.60673]
[1777058603382,26.78,77620.33,1.17,-0.43734,0.0005,11.60657]
[1777058608064,26.78,77619.64,1.17,-0.43768,0.0005,11.60806]
[1777058608165,26.78,77618.9,1.17,-0.43805,0.0005,11.60964]
[1777058610363,26.78,77618.9,1.17,-0.43805,0.0005,11.60964]
[1777058609758,26.78,77621.53,1.17,-0.43673,0.0005,11.60393]
[1777058610444,26.78,77621.53,1.17,-0.43673,0.0005,11.60393]
[1777058610467,26.78,77621.53,1.17,-0.43673,0.0005,11.60393]
[1777058610767,26.78,77622.65,1.17,-0.43617,0.0005,11.60145]
[1777058613786,26.78,77627.57,1.17,-0.43367,0.0005,11.58246]
[1777058615233,26.78,77630.95,1.17,-0.43198,0.0005,11.57456]
[1777058615527,26.78,77630.95,1.17,-0.43198,0.0005,11.57456]
[1777058616072,26.78,77630.95,1.17,-0.43198,0.0005,11.57456]
[1777058616269,26.78,77630.95,1.17,-0.43198,0.0005,11.57456]
[1777058616370,26.78,77631.6,1.17,-0.43166,0.0005,11.57302]
[1777058617290,26.78,77631.6,1.17,-0.43166,0.0005,11.57302]
[1777058617301,26.78,77631.6,1.17,-0.43166,0.0005,11.57302]
[1777058617356,26.78,77631.6,1.17,-0.43166,0.0005,11.57302]
[1777058617375,26.78,77630.53,1.17,-0.43219,0.0005,11.57555]
[1777058618490,26.78,77630.34,1.17,-0.43229,0.0005,11.576]
[1777058618523,26.78,77630.34,1.17,-0.43229,0.0005,11.576]
[1777058619699,26.78,77630.34,1.17,-0.43229,0.0005,11.57599]
[1777058619715,26.78,77630.34,1.17,-0.43229,0.0005,11.57599]
[1777058620399,26.78,77629.67,1.17,-0.43262,0.0005,11.57757]
[1777058620622,26.78,77629.67,1.17,-0.43262,0.0005,11.57757]
[1777058620695,26.78,77629.67,1.17,-0.43262,0.0005,11.57757]
[1777058621735,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058621754,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058621868,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058621911,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058622072,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058622142,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058622277,26.78,77629.67,1.17,-0.43262,0.0005,11.57756]
[1777058622378,26.77,77617.26,1.17,-0.43882,0.0005,11.60523]
[1777058623279,26.77,77617.26,1.17,-0.43882,0.0005,11.60523]
[1777058623349,26.76,77616.87,1.17,-0.43899,0.0005,11.60595]
[1777058628890,26.75,77618.13,1.17,-0.43834,0.0005,11.60318]
[1777058631788,26.75,77618.92,1.17,-0.43794,0.0005,11.60145]
[1777058631799,26.75,77618.92,1.17,-0.43794,0.0005,11.60145]
[1777058632286,26.75,77618.97,1.17,-0.43791,0.0005,11.60133]
[1777058637500,26.74,77618.71,1.17,-0.43802,0.0005,11.60181]
[1777058642559,26.73,77618.59,1.17,-0.43806,0.0005,11.602]
[1777058645715,26.73,77618.52,1.17,-0.43809,0.0005,11.6021]
[1777058645724,26.73,77618.52,1.17,-0.43809,0.0005,11.6021]
[1777058646372,26.73,77619.74,1.17,-0.43748,0.0005,11.59946]
[1777058646592,26.73,77619.74,1.17,-0.43748,0.0005,11.59946]
[1777058647243,26.73,77619.74,1.17,-0.43748,0.0005,11.59946]
[1777058647341,26.73,77617.25,1.17,-0.43872,0.0005,11.60479]
[1777058649389,26.72,77617.14,1.17,-0.43877,0.0005,11.60499]
[1777058649403,26.72,77617.14,1.17,-0.43877,0.0005,11.60499]
[1777058649332,26.72,77609.42,1.17,-0.44263,0.0005,11.6208]
[1777058650040,26.71,77609.56,1.17,-0.44255,0.0005,11.62049]
[1777058651071,26.71,77609.56,1.17,-0.44255,0.0005,11.62049]
[1777058651407,26.71,77609.05,1.17,-0.4428,0.0005,11.62147]
[1777058653154,26.71,77600.52,1.17,-0.44708,0.0005,11.63763]
[1777058654031,26.71,77600.52,1.17,-0.44708,0.0005,11.63763]
[1777058654395,26.7,77590.84,1.17,-0.45195,0.0005,11.65436]
[1777058654505,26.7,77590.84,1.17,-0.45195,0.0005,11.65436]
[1777058655317,26.7,77584.66,1.17,-0.45507,0.0005,11.66414]
[1777058656405,26.7,77578.2,1.17,-0.45833,0.00051,11.6736]
[1777058657344,26.7,77574.95,1.17,-0.45997,0.00051,11.67806]
[1777058657809,26.7,77574.95,1.17,-0.45997,0.00051,11.67806]
[1777058657893,26.7,77574.95,1.17,-0.45997,0.00051,11.67806]
[1777058663137,26.69,77576.54,1.17,-0.45915,0.00051,11.67586]
[1777058664273,26.69,77576.54,1.17,-0.45915,0.00051,11.67586]
[1777058664295,26.69,77576.54,1.17,-0.45915,0.00051,11.67586]
[1777058664349,26.69,77576.7,1.17,-0.45907,0.00051,11.67564]
[1777058669142,26.68,77577.01,1.17,-0.4589,0.00051,11.67518]
[1777058669243,26.68,77577.37,1.17,-0.45872,0.00051,11.67468]
[1777058670167,26.68,77577.37,1.17,-0.45872,0.00051,11.67468]
[1777058670268,26.68,77577.59,1.17,-0.45861,0.00051,11.67437]
[1777058672228,26.68,77577.69,1.17,-0.45853,0.00051,11.66642]
[1777058672303,26.68,77577.35,1.17,-0.4587,0.00051,11.66689]
[1777058672675,26.68,77577.35,1.17,-0.4587,0.00051,11.66689]
[1777058673205,26.68,77577.35,1.17,-0.4587,0.00051,11.66689]
[1777058674673,26.68,77577.84,1.17,-0.45845,0.00051,11.6662]
[1777058674721,26.68,77577.84,1.17,-0.45845,0.00051,11.6662]
[1777058680325,26.64,77576.86,1.17,-0.45889,0.00051,11.66741]
[1777058683149,26.6,77576.98,1.17,-0.45877,0.00051,11.66706]
[1777058683399,26.58,77572.8,1.17,-0.46087,0.00051,11.67267]
[1777058683820,26.58,77572.8,1.17,-0.46087,0.00051,11.67267]
[1777058683839,26.58,77572.8,1.17,-0.46087,0.00051,11.67267]
[1777058684287,26.57,77572.8,1.17,-0.46085,0.00051,11.67261]
[1777058685461,26.55,77570.09,1.17,-0.46221,0.00051,11.67606]
[1777058686655,26.55,77570.09,1.17,-0.46221,0.00051,11.67605]
[1777058686928,26.55,77570.09,1.17,-0.46221,0.00051,11.67605]
[1777058687306,26.55,77568.87,1.17,-0.46283,0.00051,11.67758]
[1777058688713,26.55,77568.31,1.17,-0.46311,0.00051,11.67827]
[1777058689328,26.55,77568.84,1.17,-0.46284,0.00051,11.6776]
[1777058691126,26.54,77568.84,1.17,-0.46284,0.00051,11.6776]
[1777058691138,26.54,77568.84,1.17,-0.46284,0.00051,11.6776]
[1777058691167,26.54,77568.75,1.17,-0.46288,0.00051,11.67771]
[1777058696369,26.54,77568.43,1.17,-0.46304,0.00051,11.67809]
[1777058701409,26.53,77568.35,1.17,-0.46308,0.00051,11.67817]
[1777058702414,26.53,77571.53,1.17,-0.46145,0.00051,11.67414]
[1777058703444,26.53,77571.53,1.17,-0.46145,0.00051,11.67414]
[1777058704429,26.53,77574.84,1.17,-0.45977,0.00051,11.66973]
[1777058706444,26.53,77577.53,1.17,-0.4584,0.00051,11.66599]
[1777058707449,26.53,77572.15,1.17,-0.46113,0.00051,11.67331]
[1777058708456,26.53,77567.86,1.17,-0.46332,0.00051,11.67875]
[1777058713473,26.52,77567.77,1.17,-0.46335,0.00051,11.67884]
[1777058718489,26.51,77567.48,1.17,-0.46349,0.00051,11.67917]
[1777058719087,26.51,77567.6,1.17,-0.46343,0.00051,11.67902]
[1777058719093,26.51,77567.6,1.17,-0.46343,0.00051,11.67902]
[1777058719450,26.51,77567.91,1.17,-0.46327,0.00051,11.67864]
[1777058720777,26.51,77568.06,1.17,-0.46319,0.00051,11.67845]
[1777058720787,26.51,77568.06,1.17,-0.46319,0.00051,11.67845]
[1777058721406,26.51,77568.6,1.17,-0.46292,0.00051,11.67777]
[1777058726750,26.5,77569.96,1.17,-0.46221,0.00051,11.67604]
[1777058731776,26.49,77569.83,1.17,-0.46225,0.00051,11.66838]
[1777058735408,26.49,77568.94,1.17,-0.4627,0.00051,11.66949]
[1777058735413,26.49,77568.94,1.17,-0.4627,0.00051,11.66949]
[1777058735458,26.49,77568.94,1.17,-0.4627,0.00051,11.66949]
[1777058735488,26.49,77568.94,1.17,-0.4627,0.00051,11.66949]
[1777058735518,26.49,77568.94,1.17,-0.4627,0.00051,11.66949]
[1777058735500,26.49,77568.46,1.17,-0.46294,0.00051,11.67009]
[1777058735678,26.49,77568.46,1.17,-0.46294,0.00051,11.67009]
[1777058735725,26.49,77568.46,1.17,-0.46294,0.00051,11.67009]
[1777058735927,26.49,77568.46,1.17,-0.46294,0.00051,11.67009]
[1777058736021,26.49,77568.66,1.17,-0.46284,0.00051,11.66983]
[1777058736936,26.49,77568.66,1.17,-0.46284,0.00051,11.66983]
[1777058737405,26.49,77568.66,1.17,-0.46284,0.00051,11.66983]
[1777058737421,26.49,77568.66,1.17,-0.46284,0.00051,11.66983]
[1777058737482,26.49,77569.42,1.17,-0.46245,0.00051,11.66887]
[1777058741436,26.48,77569.34,1.17,-0.46248,0.00051,11.66896]
[1777058742500,26.48,77569.12,1.17,-0.46259,0.00051,11.66923]
[1777058744008,26.48,77569.1,1.17,-0.4626,0.00051,11.66925]
[1777058744023,26.48,77569.1,1.17,-0.4626,0.00051,11.66925]
[1777058744400,26.48,77569.07,1.17,-0.46261,0.00051,11.66928]
[1777058748828,26.47,77569.11,1.17,-0.46259,0.00051,11.66922]
[1777058748840,26.47,77569.11,1.17,-0.46259,0.00051,11.66922]
[1777058749412,26.47,77569.11,1.17,-0.46259,0.00051,11.66921]
[1777058751565,26.47,77567.79,1.17,-0.46326,0.00051,11.67085]
[1777058751763,26.47,77567.79,1.17,-0.46326,0.00051,11.67085]
[1777058752764,26.47,77563.75,1.17,-0.46532,0.00051,11.67568]
[1777058758547,26.47,77563.95,1.17,-0.46522,0.00051,11.67544]
[1777058759127,26.46,77562.74,1.17,-0.46583,0.00051,11.67682]
[1777058764817,26.46,77563.1,1.17,-0.46565,0.00051,11.6764]
[1777058765521,26.46,77562.61,1.17,-0.4659,0.00051,11.67696]
[1777058767515,26.46,77560.03,1.17,-0.46721,0.00051,11.67982]
[1777058772573,26.46,77560.31,1.17,-0.46707,0.00051,11.67952]
[1777058777679,26.46,77558.68,1.17,-0.4679,0.00051,11.68127]
[1777058781492,26.46,77554.92,1.17,-0.46983,0.00051,11.68511]
[1777058782560,26.46,77551.95,1.17,-0.47135,0.00051,11.68796]
[1777058787027,26.46,77552.41,1.17,-0.47111,0.00051,11.68753]
[1777058787471,26.46,77551.14,1.17,-0.47176,0.00051,11.68871]
[1777058787607,26.46,77551.14,1.17,-0.47176,0.00051,11.68871]
[1777058788458,26.45,77543.5,1.17,-0.47567,0.00051,11.69513]
[1777058793530,26.45,77542.04,1.17,-0.47641,0.00051,11.68845]
[1777058798536,26.45,77540.43,1.17,-0.47723,0.00051,11.68961]
[1777058803585,26.45,77541.04,1.17,-0.47692,0.00051,11.68918]
[1777058805587,26.45,77534.3,1.17,-0.48038,0.00051,11.69359]
[1777058806435,26.45,77534.3,1.17,-0.48038,0.00051,11.69359]
[1777058806495,26.45,77533.57,1.17,-0.48075,0.00051,11.69402]
[1777058807454,26.45,77533.57,1.17,-0.48075,0.00051,11.69402]
[1777058807470,26.45,77533.57,1.17,-0.48075,0.00051,11.69402]
[1777058807542,26.45,77533.79,1.17,-0.48064,0.00051,11.69389]
[1777058813184,26.45,77531.64,1.17,-0.48174,0.00051,11.69509]
[1777058816772,26.44,77531.59,1.17,-0.48177,0.00051,11.69512]
[1777058817213,26.44,77534.75,1.17,-0.48014,0.00051,11.69332]
[1777058818633,26.44,77535.02,1.17,-0.48,0.00051,11.69316]
[1777058819481,26.44,77542.21,1.17,-0.47631,0.00051,11.68831]
[1777058821546,26.44,77548.09,1.17,-0.47329,0.00051,11.6836]
[1777058821778,26.44,77548.09,1.17,-0.47329,0.00051,11.6836]
[1777058821790,26.44,77548.09,1.17,-0.47329,0.00051,11.6836]
[1777058822255,26.44,77548.09,1.17,-0.47329,0.00051,11.68359]
[1777058824264,26.44,77543.22,1.17,-0.47579,0.00051,11.68754]
[1777058829300,26.43,77543.3,1.17,-0.47575,0.00051,11.68748]
[1777058834334,26.43,77545.78,1.17,-0.47447,0.00051,11.68551]
[1777058839385,26.43,77548.7,1.17,-0.47297,0.00051,11.68305]
[1777058841384,26.43,77551.54,1.17,-0.47151,0.00051,11.68049]
[1777058842357,26.43,77551.54,1.17,-0.47151,0.00051,11.68049]
[1777058842566,26.42,77554.78,1.17,-0.46985,0.00051,11.67739]
[1777058843459,26.42,77554.78,1.17,-0.46985,0.00051,11.67739]
[1777058843465,26.42,77554.78,1.17,-0.46985,0.00051,11.67739]
[1777058843615,26.42,77557.56,1.17,-0.46842,0.00051,11.67457]
[1777058848665,26.42,77559.23,1.17,-0.46756,0.00051,11.67279]
[1777058850016,26.42,77560.08,1.17,-0.46713,0.00051,11.67187]
[1777058850522,26.42,77565.06,1.17,-0.46457,0.00051,11.66619]
[1777058851538,26.42,77568.58,1.17,-0.46275,0.00051,11.65409]
[1777058852518,26.42,77571.99,1.17,-0.461,0.00051,11.64969]
[1777058857531,26.41,77573.56,1.17,-0.46019,0.00051,11.64758]
[1777058862581,26.41,77571.55,1.17,-0.46122,0.00051,11.65025]
[1777058862784,26.41,77571.55,1.17,-0.46122,0.00051,11.65025]
[1777058862866,26.41,77571.55,1.17,-0.46122,0.00051,11.65025]
[1777058863646,26.41,77576.7,1.17,-0.45858,0.00051,11.64322]
[1777058864985,26.41,77576.7,1.17,-0.45858,0.00051,11.64322]
[1777058865013,26.41,77576.7,1.17,-0.45858,0.00051,11.64322]
[1777058865363,26.41,77576.7,1.17,-0.45858,0.00051,11.64322]
[1777058865603,26.41,77580.31,1.17,-0.45673,0.00051,11.63799]
[1777058866131,26.41,77580.31,1.17,-0.45673,0.00051,11.63799]
[1777058866560,26.41,77580.31,1.17,-0.45673,0.00051,11.63799]
[1777058867568,26.41,77576.23,1.17,-0.45882,0.00051,11.64388]
[1777058868433,26.41,77576.23,1.17,-0.45882,0.00051,11.64388]
[1777058868576,26.41,77572.48,1.17,-0.46074,0.00051,11.649]
[1777058868788,26.41,77572.48,1.17,-0.46074,0.00051,11.649]
[1777058869582,26.41,77571.43,1.17,-0.46127,0.00051,11.65039]
[1777058874618,26.4,77570.18,1.17,-0.46191,0.00051,11.652]
[1777058877094,26.4,77569.93,1.17,-0.46204,0.00051,11.65232]
[1777058877103,26.4,77569.93,1.17,-0.46204,0.00051,11.65232]
[1777058877637,26.4,77570.26,1.17,-0.46187,0.00051,11.65189]
[1777058882674,26.4,77570.18,1.17,-0.4619,0.00051,11.65198]
[1777058888549,26.39,77571.65,1.17,-0.46113,0.00051,11.65002]
[1777058889227,26.38,77567.22,1.17,-0.4634,0.00051,11.65565]
[1777058890412,26.38,77564.45,1.17,-0.46482,0.00051,11.65899]
[1777058891732,26.38,77564.45,1.17,-0.46482,0.00051,11.65899]
[1777058892562,26.38,77558.38,1.17,-0.46794,0.00051,11.66579]
[1777058897607,26.38,77558.77,1.17,-0.46773,0.00051,11.66537]
[1777058902700,26.37,77560.1,1.17,-0.46705,0.00051,11.66392]
[1777058907721,26.37,77560.5,1.17,-0.46684,0.00051,11.66348]
[1777058912728,26.37,77562.92,1.17,-0.46557,0.00051,11.65293]
[1777058914757,26.37,77566.86,1.17,-0.46354,0.00051,11.64824]
[1777058918788,26.37,77569.68,1.17,-0.46209,0.00051,11.64469]
[1777058923813,26.36,77570.73,1.17,-0.46155,0.00051,11.64333]
[1777058928815,26.36,77569.83,1.17,-0.46202,0.00051,11.6445]
[1777058931879,26.36,77572.47,1.17,-0.46066,0.00051,11.64104]
[1777058936928,26.37,77571.75,1.17,-0.46103,0.00051,11.642]
[1777058942556,26.37,77570.32,1.17,-0.46177,0.00051,11.64387]
[1777058947578,26.37,77569.81,1.17,-0.46203,0.00051,11.64453]
[1777058952702,26.37,77570.08,1.17,-0.46189,0.00051,11.64419]
[1777058957759,26.37,77570.31,1.17,-0.46177,0.00051,11.64389]
[1777058962839,26.37,77569.36,1.17,-0.46226,0.00051,11.64511]
[1777058967923,26.37,77570.04,1.17,-0.46191,0.00051,11.64424]
[1777058973028,26.37,77571.64,1.17,-0.46107,0.00051,11.63433]
[1777058978048,26.37,77571.25,1.17,-0.46127,0.00051,11.63484]
[1777058983168,26.37,77570.91,1.17,-0.46144,0.00051,11.63529]
[1777058988168,26.37,77571.44,1.17,-0.46117,0.00051,11.6346]
[1777058993283,26.37,77571.56,1.17,-0.46111,0.00051,11.63444]
[1777058998300,26.37,77571.2,1.17,-0.4613,0.00051,11.63492]
[1777059000764,26.37,77570.49,1.17,-0.46166,0.00051,11.63584]
[1777059001083,26.37,77570.58,1.17,-0.46162,0.00051,11.63573]
[1777059001098,26.37,77570.58,1.17,-0.46162,0.00051,11.63573]
[1777059001102,26.37,77570.58,1.17,-0.46162,0.00051,11.63573]
[1777059001673,26.37,77570.58,1.17,-0.46162,0.00051,11.63573]
[1777059001723,26.37,77570.58,1.17,-0.46162,0.00051,11.63573]
[1777059001736,26.37,77578.19,1.17,-0.45771,0.00051,11.62527]
[1777059003555,26.37,77576.48,1.17,-0.45858,0.00051,11.62772]
[1777059003625,26.37,77576.77,1.17,-0.45843,0.00051,11.62729]
[1777059004050,26.37,77576.77,1.17,-0.45843,0.00051,11.62729]
[1777059004065,26.37,77576.77,1.17,-0.45843,0.00051,11.62729]
[1777059004067,26.37,77576.77,1.17,-0.45843,0.00051,11.62729]
[1777059004767,26.36,77579.69,1.17,-0.45693,0.00051,11.62304]
[1777059006542,26.36,77586.73,1.17,-0.45331,0.00051,11.61216]
[1777059009561,26.36,77583.55,1.17,-0.45494,0.00051,11.61718]
[1777059010677,26.36,77577.24,1.17,-0.45818,0.00051,11.62658]
[1777059016614,26.34,77576.89,1.17,-0.45833,0.00051,11.62699]
[1777059021646,26.32,77575.81,1.17,-0.45886,0.00051,11.62846]
[1777059024668,26.32,77571.86,1.17,-0.46089,0.00051,11.63386]
[1777059029703,26.31,77570.86,1.17,-0.4614,0.00051,11.63515]
[1777059032382,26.31,77569.31,1.17,-0.46217,0.00052,11.62934]
[1777059032393,26.31,77569.31,1.17,-0.46217,0.00052,11.62934]
[1777059032828,26.31,77564.55,1.17,-0.46462,0.00052,11.63522]
[1777059038070,26.31,77566.68,1.17,-0.46352,0.00052,11.63263]
[1777059038828,26.31,77571.92,1.17,-0.46082,0.00052,11.6259]
[1777059043881,26.3,77571.05,1.17,-0.46126,0.00052,11.62704]
[1777059047858,26.3,77564.92,1.17,-0.46442,0.00052,11.63475]
[1777059049844,26.3,77556.98,1.17,-0.46852,0.00052,11.64365]
[1777059054856,26.3,77559.45,1.17,-0.46724,0.00052,11.64101]
[1777059055341,26.3,77560.81,1.17,-0.46654,0.00052,11.6395]
[1777059055353,26.3,77560.81,1.17,-0.46654,0.00052,11.6395]
[1777059055839,26.3,77561.14,1.17,-0.46637,0.00052,11.63913]
[1777059056858,26.29,77564.66,1.17,-0.46455,0.00052,11.63504]
[1777059057414,26.29,77564.66,1.17,-0.46455,0.00052,11.63504]
[1777059057432,26.29,77564.66,1.17,-0.46455,0.00052,11.63504]
[1777059057767,26.29,77568.14,1.17,-0.46275,0.00052,11.63076]
[1777059057900,26.29,77568.14,1.17,-0.46275,0.00052,11.63076]
[1777059058808,26.29,77572.91,1.17,-0.46029,0.00052,11.62451]
[1777059059871,26.29,77576.24,1.17,-0.45857,0.00052,11.61989]
[1777059062722,26.26,77587.57,1.17,-0.45269,0.00051,11.6024]
[1777059063715,26.26,77587.57,1.17,-0.45269,0.00051,11.6024]
[1777059063731,26.26,77587.57,1.17,-0.45269,0.00051,11.6024]
[1777059063816,26.26,77588.46,1.17,-0.45223,0.00051,11.60092]
[1777059064319,26.26,77588.46,1.17,-0.45223,0.00051,11.60092]
[1777059064840,26.26,77589.2,1.17,-0.45185,0.00051,11.59967]
[1777059065872,26.26,77595.83,1.17,-0.44843,0.00051,11.58813]
[1777059068799,26.25,77600.96,1.17,-0.44578,0.00051,11.57857]
[1777059073814,26.24,77601.37,1.17,-0.44555,0.00051,11.57771]
[1777059076053,26.23,77602.73,1.17,-0.44484,0.00051,11.57503]
[1777059076698,26.23,77602.73,1.17,-0.44484,0.00051,11.57503]
[1777059076701,26.23,77602.73,1.17,-0.44484,0.00051,11.57503]
[1777059076706,26.23,77602.73,1.17,-0.44484,0.00051,11.57503]
[1777059076758,26.23,77602.73,1.17,-0.44484,0.00051,11.57503]
[1777059076792,26.23,77604.03,1.17,-0.44416,0.00051,11.57247]
[1777059082861,26.21,77604.21,1.17,-0.44403,0.00051,11.57192]
[1777059084195,26.21,77601.48,1.17,-0.44543,0.00051,11.57723]
[1777059090127,26.18,77603.5,1.17,-0.44434,0.00052,11.5731]
[1777059093514,26.17,77602.74,1.17,-0.44468,0.00052,11.56664]
[1777059093566,26.17,77602.74,1.17,-0.44468,0.00052,11.56664]
[1777059097429,26.16,77599.24,1.17,-0.44646,0.00052,11.57327]
[1777059099059,26.15,77598.4,1.17,-0.44687,0.00052,11.57476]
[1777059099068,26.15,77598.4,1.17,-0.44687,0.00052,11.57476]
[1777059099395,26.15,77598.4,1.17,-0.44687,0.00052,11.57476]
[1777059099412,26.15,77598.4,1.17,-0.44687,0.00052,11.57476]
[1777059099514,26.15,77598.16,1.17,-0.44699,0.00052,11.57519]
[1777059101273,26.14,77603.15,1.17,-0.4444,0.00052,11.56558]
[1777059105232,26.02,77606.99,1.17,-0.44217,0.00052,11.55683]
[1777059108404,25.86,77606.07,1.17,-0.44232,0.00052,11.55733]
[1777059108847,25.85,77613.87,1.17,-0.43824,0.00052,11.54056]
[1777059109844,25.85,77619.48,1.17,-0.43531,0.00052,11.52774]
[1777059110651,25.85,77619.48,1.17,-0.43531,0.00052,11.52774]
[1777059110663,25.85,77619.48,1.17,-0.43531,0.00052,11.52774]
[1777059110751,25.84,77614.62,1.17,-0.43783,0.00052,11.5388]
[1777059111105,25.84,77614.62,1.17,-0.43783,0.00052,11.5388]
[1777059111847,25.84,77610.9,1.17,-0.43976,0.00052,11.54694]
[1777059116849,25.7,77610.4,1.17,-0.43972,0.00052,11.54666]
[1777059121886,25.69,77610.96,1.17,-0.43941,0.00052,11.54539]
[1777059123975,25.69,77609.82,1.17,-0.44,0.00052,11.54782]
[1777059123986,25.69,77609.82,1.17,-0.44,0.00052,11.54782]
[1777059124367,25.66,77609.82,1.17,-0.43995,0.00052,11.5476]
[1777059125371,25.65,77615.38,1.17,-0.43699,0.00052,11.53502]
[1777059126521,25.65,77615.38,1.17,-0.43699,0.00052,11.53502]
[1777059126617,25.63,77615.89,1.17,-0.43668,0.00052,11.53366]
[1777059128866,25.61,77617.99,1.17,-0.43554,0.00053,11.52859]
[1777059128834,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129024,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129035,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129635,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129673,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129779,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129830,25.61,77625.88,1.17,-0.43139,0.00052,11.50942]
[1777059129835,25.61,77638.18,1.17,-0.42495,0.00052,11.47709]
[1777059129995,25.61,77638.18,1.17,-0.42495,0.00052,11.47709]
[1777059130090,25.61,77638.18,1.17,-0.42495,0.00052,11.47709]
[1777059130238,25.61,77638.18,1.17,-0.42495,0.00052,11.47709]
[1777059130297,25.61,77638.18,1.17,-0.42495,0.00052,11.47709]
[1777059130440,25.61,77638.18,1.17,-0.42495,0.00052,11.47709]
[1777059130514,25.6,77640.05,1.17,-0.42397,0.00052,11.47189]
[1777059131726,25.6,77643.75,1.17,-0.42203,0.00052,11.46143]
[1777059132546,25.6,77643.75,1.17,-0.42203,0.00052,11.46143]
[1777059132635,25.6,77645.28,1.17,-0.42123,0.00052,11.45701]
[1777059135775,25.6,77642.94,1.17,-0.42245,0.00052,11.46367]
[1777059135876,25.6,77644.45,1.17,-0.42165,0.00052,11.45934]
[1777059140908,25.57,77643.48,1.17,-0.42208,0.00052,11.46165]
[1777059140889,25.55,77638.79,1.17,-0.42449,0.00052,11.4746]
[1777059141400,25.55,77638.79,1.17,-0.42449,0.00052,11.4746]
[1777059141948,25.53,77632.97,1.17,-0.42749,0.00052,11.49013]
[1777059142915,25.52,77628.46,1.17,-0.42982,0.00053,11.50175]
[1777059143442,25.52,77628.46,1.17,-0.42982,0.00053,11.50175]
[1777059143509,25.52,77628.46,1.17,-0.42982,0.00053,11.50175]
[1777059143676,25.5,77625.81,1.17,-0.43117,0.00053,11.50829]
[1777059144385,25.5,77625.81,1.17,-0.43117,0.00053,11.50829]
[1777059144600,25.5,77625.81,1.17,-0.43117,0.00053,11.50829]
[1777059144731,25.5,77614.86,1.17,-0.43694,0.00053,11.53471]
[1777059145662,25.49,77590.9,1.17,-0.44958,0.00053,11.58395]
[1777059146606,25.49,77590.9,1.17,-0.44958,0.00053,11.58395]
[1777059146617,25.49,77590.9,1.17,-0.44958,0.00053,11.58395]
[1777059146621,25.49,77590.9,1.17,-0.44958,0.00053,11.58395]
[1777059146857,25.48,77594.66,1.17,-0.44758,0.00053,11.57695]
[1777059147958,25.48,77594.66,1.17,-0.44758,0.00053,11.57695]
[1777059148007,25.48,77594.8,1.17,-0.4475,0.00053,11.57667]
[1777059148124,25.48,77594.8,1.17,-0.4475,0.00053,11.57667]
[1777059148184,25.48,77594.8,1.17,-0.4475,0.00053,11.57667]
[1777059148191,25.48,77594.8,1.17,-0.4475,0.00053,11.57667]
[1777059148337,25.48,77594.8,1.17,-0.4475,0.00053,11.57667]
[1777059148532,25.48,77593.97,1.17,-0.44794,0.00053,11.57823]
[1777059149417,25.48,77593.97,1.17,-0.44794,0.00053,11.57823]
[1777059149446,25.48,77593.97,1.17,-0.44794,0.00053,11.57823]
[1777059149620,25.48,77593.97,1.17,-0.44794,0.00053,11.57823]
[1777059149642,25.48,77593.62,1.17,-0.44812,0.00053,11.57887]
[1777059150586,25.48,77593.62,1.17,-0.44812,0.00053,11.57887]
[1777059150756,25.48,77593.7,1.17,-0.44808,0.00053,11.57871]
[1777059155862,25.47,77593.44,1.17,-0.44817,0.00053,11.57129]
[1777059155952,25.47,77593.44,1.17,-0.44817,0.00053,11.57129]
[1777059156929,25.47,77581.97,1.17,-0.45426,0.00053,11.59143]
[1777059158189,25.47,77582.34,1.17,-0.45406,0.00053,11.59081]
[1777059158929,25.47,77582.34,1.17,-0.45406,0.00053,11.5908]
[1777059163103,25.46,77583.92,1.17,-0.45321,0.00053,11.58814]
[1777059163642,25.45,77583.92,1.17,-0.45319,0.00053,11.58805]
[1777059164645,25.43,77586.92,1.17,-0.45157,0.00053,11.58284]
[1777059169679,25.43,77586.11,1.17,-0.45199,0.00053,11.58421]
[1777059174718,25.39,77585.65,1.17,-0.45217,0.00053,11.5848]
[1777059179751,25.35,77584.19,1.17,-0.45288,0.00053,11.58703]
[1777059184784,25.31,77581.85,1.17,-0.45407,0.00054,11.59074]
[1777059189820,25.3,77581.49,1.17,-0.45425,0.00054,11.5913]
[1777059191974,25.3,77581.43,1.17,-0.45428,0.00054,11.5914]
[1777059192975,25.3,77581.2,1.17,-0.4544,0.00054,11.59177]
[1777059192988,25.3,77581.2,1.17,-0.4544,0.00054,11.59177]
[1777059192868,25.3,77575.05,1.17,-0.45769,0.00054,11.60148]
[1777059193981,25.3,77573.45,1.17,-0.45855,0.00054,11.60388]
[1777059198987,25.28,77575.7,1.17,-0.45732,0.00054,11.60041]
[1777059200091,25.28,77578.08,1.17,-0.45603,0.00054,11.59668]
[1777059200971,25.28,77583.14,1.17,-0.45332,0.00054,11.5884]
[1777059206041,25.27,77582.14,1.17,-0.45385,0.00054,11.59006]
[1777059211101,25.27,77582.86,1.17,-0.45346,0.00054,11.58883]
[1777059216281,25.27,77582.98,1.17,-0.45336,0.00054,11.58075]
[1777059221435,25.26,77583.86,1.17,-0.45288,0.00054,11.57924]
[1777059226509,25.26,77582.84,1.17,-0.45342,0.00054,11.58095]
[1777059226904,25.26,77582.84,1.17,-0.45342,0.00054,11.58095]
[1777059226995,25.26,77582.84,1.17,-0.45342,0.00054,11.58094]
[1777059229019,25.26,77576.04,1.17,-0.45707,0.00054,11.59191]
[1777059234043,25.25,77577.71,1.17,-0.45617,0.00054,11.58928]
[1777059234521,25.25,77577.71,1.17,-0.45617,0.00054,11.58928]
[1777059234979,25.25,77583.74,1.17,-0.45293,0.00054,11.57937]
[1777059235955,25.25,77594.45,1.17,-0.44718,0.00054,11.55988]
[1777059237066,25.25,77599.49,1.17,-0.44448,0.00054,11.54987]
[1777059237533,25.25,77599.49,1.17,-0.44448,0.00054,11.54987]
[1777059237614,25.25,77600.44,1.17,-0.44397,0.00054,11.54792]
[1777059243991,25.24,77598.81,1.17,-0.44483,0.00054,11.5512]
[1777059249249,25.24,77600.38,1.17,-0.44398,0.00054,11.54796]
[1777059251264,25.24,77603.11,1.17,-0.44251,0.00054,11.54225]
[1777059254061,25.23,77600.1,1.17,-0.44412,0.00054,11.54851]
[1777059259422,25.23,77599.44,1.17,-0.44446,0.00054,11.54981]
[1777059264354,25.22,77595.12,1.17,-0.44677,0.00054,11.55837]
[1777059269389,25.21,77595.19,1.17,-0.44671,0.00054,11.55816]
[1777059273417,25.21,77600.67,1.17,-0.44372,0.00054,11.53921]
[1777059275742,25.21,77602.26,1.17,-0.44287,0.00054,11.53589]
[1777059275910,25.2,77607.18,1.17,-0.44023,0.00054,11.52528]
[1777059276771,25.19,77616.06,1.17,-0.43543,0.00053,11.50467]
[1777059277581,25.19,77616.06,1.17,-0.43543,0.00053,11.50467]
[1777059277670,25.19,77616.06,1.17,-0.43543,0.00053,11.50467]
[1777059277682,25.18,77619.03,1.17,-0.43384,0.00053,11.49745]
[1777059278195,25.18,77619.03,1.17,-0.43384,0.00053,11.49745]
[1777059278453,25.18,77619.03,1.17,-0.43384,0.00053,11.49744]
[1777059279713,25.18,77619.03,1.17,-0.43384,0.00053,11.49744]
[1777059279803,25.18,77619.03,1.17,-0.43384,0.00053,11.49744]
[1777059279805,25.18,77623.22,1.17,-0.4316,0.00053,11.48698]
[1777059280219,25.18,77623.22,1.17,-0.4316,0.00053,11.48698]
[1777059280471,25.18,77623.22,1.17,-0.4316,0.00053,11.48696]
[1777059283142,25.18,77623.2,1.17,-0.43161,0.00053,11.487]
[1777059283488,25.18,77620.91,1.17,-0.43283,0.00053,11.49275]
[1777059288523,25.18,77622.23,1.17,-0.43211,0.00053,11.48939]
[1777059292551,25.17,77619.18,1.17,-0.43374,0.00053,11.49695]
[1777059297585,25.17,77618.35,1.17,-0.43417,0.00054,11.49894]
[1777059300913,25.17,77620.07,1.17,-0.43324,0.00053,11.49468]
[1777059301014,25.17,77619.02,1.17,-0.4338,0.00053,11.49726]
[1777059301779,25.17,77609.26,1.17,-0.43903,0.00054,11.52026]
[1777059303692,25.16,77603.82,1.17,-0.44193,0.00054,11.53215]
[1777059304588,25.16,77603.82,1.17,-0.44193,0.00054,11.53215]
[1777059305071,25.16,77604.92,1.17,-0.44134,0.00054,11.52977]
[1777059305275,25.16,77604.92,1.17,-0.44134,0.00054,11.52977]
[1777059305283,25.16,77604.92,1.17,-0.44134,0.00054,11.52977]
[1777059306112,25.16,77604.46,1.17,-0.44158,0.00054,11.53075]
[1777059306600,25.16,77604.46,1.17,-0.44158,0.00054,11.53075]
[1777059306613,25.16,77604.46,1.17,-0.44158,0.00054,11.53075]
[1777059308622,25.15,77603.98,1.17,-0.44184,0.00054,11.53177]
[1777059308649,25.15,77603.98,1.17,-0.44184,0.00054,11.53177]
[1777059308708,25.15,77603.98,1.17,-0.44184,0.00054,11.53177]
[1777059308724,25.15,77602.52,1.17,-0.44262,0.00054,11.53488]
[1777059311914,25.15,77591.76,1.17,-0.4484,0.00054,11.55643]
[1777059313468,25.15,77591.88,1.17,-0.44834,0.00054,11.5562]
[1777059313482,25.15,77591.88,1.17,-0.44834,0.00054,11.5562]
[1777059313815,25.15,77590.25,1.17,-0.44922,0.00054,11.55925]
[1777059317902,25.15,77591.25,1.17,-0.44867,0.00054,11.55737]
[1777059318064,25.15,77590.88,1.17,-0.44887,0.00054,11.55806]
[1777059323226,25.15,77593.27,1.17,-0.44758,0.00054,11.5535]
[1777059327588,25.14,77591.03,1.17,-0.44878,0.00054,11.55773]
[1777059327795,25.14,77591.03,1.17,-0.44878,0.00054,11.55772]
[1777059330818,25.14,77588.45,1.17,-0.45016,0.00054,11.56247]
[1777059335852,25.13,77589.37,1.17,-0.44962,0.00054,11.55287]
[1777059340886,25.11,77589.44,1.17,-0.44955,0.00054,11.55262]
[1777059345921,25.1,77588.49,1.17,-0.45004,0.00054,11.55428]
[1777059347372,25.1,77588.25,1.17,-0.45016,0.00054,11.5547]
[1777059347693,25.1,77588.25,1.17,-0.45016,0.00054,11.5547]
[1777059348168,25.09,77581.79,1.17,-0.45365,0.00054,11.56604]
[1777059349156,25.1,77573.57,1.17,-0.4581,0.00054,11.57921]
[1777059351965,25.09,77576.17,1.17,-0.45669,0.00054,11.57519]
[1777059356998,25.09,77575.53,1.17,-0.45704,0.00054,11.57618]
[1777059362038,25.09,77575.58,1.17,-0.45701,0.00054,11.57609]
[1777059362965,25.09,77575.58,1.17,-0.45701,0.00054,11.57609]
[1777059363031,25.09,77575.58,1.17,-0.45701,0.00054,11.57609]
[1777059363061,25.09,77573.49,1.17,-0.45814,0.00054,11.5793]
[1777059368081,25.09,77574.86,1.17,-0.45739,0.00054,11.57719]
[1777059368345,25.09,77574.86,1.17,-0.45739,0.00054,11.57719]
[1777059369153,25.09,77576.78,1.17,-0.45635,0.00054,11.57418]
[1777059372447,25.08,77576.02,1.17,-0.45676,0.00054,11.57537]
[1777059373114,25.08,77576.02,1.17,-0.45676,0.00054,11.57537]
[1777059374121,25.08,77572.02,1.17,-0.45892,0.00054,11.58147]
[1777059377257,25.08,77573.65,1.17,-0.45804,0.00054,11.57901]
[1777059378154,25.08,77575.79,1.17,-0.45687,0.00054,11.57571]
[1777059379156,25.08,77580.38,1.17,-0.45439,0.00054,11.56831]
[1777059380164,25.08,77587.16,1.17,-0.45072,0.00054,11.55655]
[1777059381170,25.08,77590.21,1.17,-0.44907,0.00054,11.55094]
[1777059382177,25.08,77593.75,1.17,-0.44716,0.00054,11.54419]
[1777059382332,25.08,77593.75,1.17,-0.44716,0.00054,11.54419]
[1777059382338,25.08,77593.75,1.17,-0.44716,0.00054,11.54419]
[1777059383236,25.08,77597.69,1.17,-0.44503,0.00054,11.53636]
[1777059388219,25.08,77594.91,1.17,-0.44654,0.00054,11.54194]
[1777059393260,25.08,77592.06,1.17,-0.44805,0.00054,11.5396]
[1777059398272,25.09,77592.12,1.17,-0.44802,0.00054,11.53949]
[1777059400535,25.09,77590.67,1.17,-0.4488,0.00054,11.54225]
[1777059400755,25.09,77590.67,1.17,-0.4488,0.00054,11.54225]
[1777059401258,25.09,77589.28,1.17,-0.44956,0.00054,11.54484]
[1777059402199,25.09,77574.48,1.17,-0.45757,0.00054,11.56991]
[1777059407215,25.08,77574.2,1.17,-0.45772,0.00054,11.57033]
[1777059409231,25.08,77580.35,1.17,-0.45438,0.00054,11.56051]
[1777059410270,25.08,77583.75,1.17,-0.45254,0.00054,11.55473]
[1777059411203,25.08,77587.01,1.17,-0.45078,0.00054,11.54897]
[1777059412164,25.08,77591.03,1.17,-0.4486,0.00054,11.54154]
[1777059414759,25.08,77590.82,1.17,-0.44871,0.00054,11.54193]
[1777059414767,25.08,77590.82,1.17,-0.44871,0.00054,11.54193]
[1777059415252,25.08,77590.67,1.17,-0.44879,0.00054,11.54221]
[1777059420272,25.08,77589.4,1.17,-0.44948,0.00054,11.54458]
[1777059425445,25.08,77587.91,1.17,-0.45028,0.00054,11.54731]
[1777059430316,25.08,77590.95,1.17,-0.44864,0.00054,11.54167]
[1777059435249,25.08,77594.55,1.17,-0.44669,0.00054,11.53473]
[1777059436749,25.08,77595.69,1.17,-0.44607,0.00054,11.53247]
[1777059437210,25.07,77594.57,1.17,-0.44667,0.00054,11.53466]
[1777059440758,25.06,77594.13,1.17,-0.44689,0.00054,11.53545]
[1777059441230,25.06,77590.03,1.17,-0.44911,0.00054,11.5433]
[1777059444315,25.07,77580.51,1.17,-0.45427,0.00054,11.56015]
[1777059448664,25.06,77581.68,1.17,-0.45363,0.00054,11.55817]
[1777059448734,25.06,77581.68,1.17,-0.45363,0.00054,11.55817]
[1777059449306,25.06,77582.19,1.17,-0.45335,0.00054,11.5573]
[1777059450241,25.06,77576.13,1.17,-0.45664,0.00054,11.56724]
[1777059455267,25.06,77575.48,1.17,-0.45696,0.00054,11.56037]
[1777059460311,25.06,77575.14,1.17,-0.45714,0.00054,11.56089]
[1777059465382,25.06,77576.54,1.17,-0.45638,0.00054,11.55868]
[1777059467344,25.06,77568.35,1.17,-0.46083,0.00054,11.57095]
[1777059468000,25.06,77564.58,1.17,-0.46288,0.00054,11.5761]
[1777059471240,25.05,77569.57,1.17,-0.46016,0.00054,11.56918]
[1777059474059,25.04,77572.09,1.17,-0.45878,0.00054,11.56546]
[1777059477268,25.04,77574.69,1.17,-0.45735,0.00054,11.56147]
[1777059478331,25.03,77578.18,1.17,-0.45545,0.00054,11.55594]
[1777059479269,25.03,77583.16,1.17,-0.45275,0.00054,11.54759]
[1777059481430,25.03,77584.01,1.17,-0.45229,0.00054,11.54611]
[1777059481442,25.03,77584.01,1.17,-0.45229,0.00054,11.54611]
[1777059482258,25.04,77585.87,1.17,-0.45128,0.00054,11.54283]
[1777059485310,25.04,77580.79,1.17,-0.45404,0.00054,11.55164]
[1777059486004,25.04,77577.47,1.17,-0.45584,0.00054,11.55709]
[1777059491025,25.04,77576.8,1.17,-0.4562,0.00054,11.55816]
[1777059491356,25.04,77579.54,1.17,-0.45472,0.00054,11.55371]
[1777059493351,25.04,77582.09,1.17,-0.45333,0.00054,11.54943]
[1777059495295,25.04,77585.75,1.17,-0.45135,0.00054,11.54304]
[1777059500337,25.04,77584.61,1.17,-0.45197,0.00054,11.54508]
[1777059502082,25.04,77584.61,1.17,-0.45197,0.00054,11.54508]
[1777059502193,25.04,77584.61,1.17,-0.45197,0.00054,11.54508]
[1777059502333,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059502689,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059502704,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059502714,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059502897,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059502926,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059503119,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059503132,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059503212,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059503342,25.04,77593.19,1.17,-0.44732,0.00054,11.52919]
[1777059503255,25.04,77607.74,1.17,-0.43944,0.00054,11.49867]
[1777059504333,25.04,77607.74,1.17,-0.43944,0.00054,11.49867]
[1777059504348,25.04,77607.74,1.17,-0.43944,0.00054,11.49867]
[1777059504352,25.04,77607.74,1.17,-0.43944,0.00054,11.49867]
[1777059504142,25.04,77605.06,1.17,-0.44089,0.00054,11.50463]
[1777059504916,25.04,77605.06,1.17,-0.44089,0.00054,11.50463]
[1777059505255,25.04,77604.61,1.17,-0.44114,0.00054,11.50561]
[1777059511087,25.04,77604.3,1.17,-0.44126,0.00054,11.49836]
[1777059512094,25.04,77607.54,1.17,-0.43951,0.00054,11.49117]
[1777059516967,25.03,77608.3,1.17,-0.43909,0.00054,11.48943]
[1777059517282,25.03,77608.39,1.17,-0.43904,0.00054,11.48921]
[1777059522352,25.03,77609.09,1.17,-0.43866,0.00054,11.48759]
[1777059526029,25.03,77609.23,1.17,-0.43858,0.00054,11.48725]
[1777059526141,25.03,77609.23,1.17,-0.43858,0.00054,11.48725]
[1777059526341,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059526458,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059526467,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059526573,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059526625,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059526779,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059526898,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059527031,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059527128,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059527269,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059527338,25.03,77614.57,1.17,-0.43569,0.00054,11.47473]
[1777059527302,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059527534,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059527658,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059527688,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059527744,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059528336,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059528403,25.03,77622.95,1.17,-0.43117,0.00054,11.45388]
[1777059528408,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528694,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528704,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528743,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528821,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528855,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528903,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059528943,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059529048,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059529214,25.03,77623.66,1.17,-0.43079,0.00054,11.45205]
[1777059532353,25.03,77623.61,1.17,-0.43081,0.00054,11.45217]
[1777059532381,25.03,77623.61,1.17,-0.43081,0.00054,11.45217]
[1777059533347,25.03,77623.28,1.17,-0.43099,0.00054,11.45303]
[1777059535362,25.02,77632.28,1.17,-0.42614,0.00054,11.42893]
[1777059536369,25.02,77635.83,1.17,-0.42424,0.00054,11.41896]
[1777059537283,25.03,77633.15,1.17,-0.42568,0.00054,11.42652]
[1777059538411,25.03,77633.15,1.17,-0.42568,0.00054,11.42652]
[1777059539286,25.03,77633.29,1.17,-0.42561,0.00054,11.42613]
[1777059541302,25.03,77630.21,1.17,-0.42726,0.00054,11.43464]
[1777059545354,25.03,77630.56,1.17,-0.42707,0.00054,11.43368]
[1777059546334,25.03,77632.27,1.17,-0.42616,0.00054,11.42898]
[1777059547341,25.03,77638.2,1.17,-0.42298,0.00054,11.41226]
[1777059552377,25.03,77638.64,1.17,-0.42276,0.00054,11.41106]
[1777059554050,25.04,77637.15,1.17,-0.42356,0.00054,11.41536]
[1777059554071,25.04,77637.15,1.17,-0.42356,0.00054,11.41536]
[1777059554390,25.04,77636.84,1.17,-0.42373,0.00054,11.41625]
[1777059559427,25.04,77635.29,1.17,-0.42456,0.00054,11.42066]
[1777059560438,25.04,77629.08,1.17,-0.42789,0.00054,11.43784]
[1777059565438,25.03,77628.06,1.17,-0.42844,0.00054,11.44056]
[1777059567378,25.03,77629.56,1.17,-0.42763,0.00054,11.43651]
[1777059568304,25.03,77630.39,1.17,-0.42718,0.00054,11.43425]
[1777059573310,25.03,77631.36,1.17,-0.4266,0.00054,11.42353]
[1777059578352,24.98,77633.61,1.17,-0.42525,0.00054,11.41655]
[1777059580454,24.97,77636.42,1.17,-0.42372,0.00054,11.40847]
[1777059581104,24.97,77636.42,1.17,-0.42372,0.00054,11.40847]
[1777059581452,24.97,77639.56,1.17,-0.42203,0.00054,11.39936]
[1777059586519,24.98,77638.68,1.17,-0.42252,0.00054,11.40198]
[1777059587029,24.98,77638.68,1.17,-0.42252,0.00054,11.40198]
[1777059587068,24.98,77638.68,1.17,-0.42252,0.00054,11.40198]
[1777059593440,24.98,77637.16,1.17,-0.42334,0.00054,11.40642]
[1777059595680,24.98,77632.08,1.17,-0.42608,0.00054,11.42083]
[1777059596845,24.98,77632.08,1.17,-0.42608,0.00054,11.42083]
[1777059596900,24.98,77632.08,1.17,-0.42608,0.00054,11.42083]
[1777059596916,24.98,77632.08,1.17,-0.42608,0.00054,11.42083]
[1777059597002,24.98,77629.87,1.17,-0.42727,0.00054,11.42692]
[1777059598894,24.98,77629.87,1.17,-0.42727,0.00054,11.42693]
[1777059598952,24.98,77629.87,1.17,-0.42727,0.00054,11.42693]
[1777059599346,24.98,77629.87,1.17,-0.42727,0.00054,11.42693]
[1777059599438,24.98,77628.77,1.17,-0.42787,0.00054,11.42993]
[1777059604742,24.98,77629.12,1.17,-0.42768,0.00054,11.42901]
[1777059606274,24.98,77629.12,1.17,-0.42768,0.00054,11.42901]
[1777059606283,24.98,77629.12,1.17,-0.42768,0.00054,11.42901]
[1777059606361,24.98,77628.69,1.17,-0.42792,0.00054,11.43018]
[1777059611504,24.98,77628.27,1.17,-0.42815,0.00054,11.43133]
[1777059617833,24.98,77627.16,1.17,-0.42875,0.00054,11.43431]
[1777059623879,24.98,77626.6,1.17,-0.42905,0.00054,11.43581]
[1777059628915,24.98,77625.8,1.17,-0.42948,0.00054,11.43793]
[1777059630403,24.98,77625.8,1.17,-0.42948,0.00054,11.43793]
[1777059630486,24.98,77625.67,1.17,-0.42955,0.00054,11.43827]
[1777059631068,24.98,77619.03,1.17,-0.43309,0.00054,11.44741]
[1777059632386,24.98,77615.8,1.17,-0.43484,0.00054,11.45539]
[1777059633514,24.98,77620.92,1.17,-0.43207,0.00054,11.44262]
[1777059638655,24.98,77619.82,1.17,-0.43266,0.00054,11.44539]
[1777059640257,24.98,77608.56,1.17,-0.43876,0.00054,11.47245]
[1777059640756,24.98,77608.56,1.17,-0.43876,0.00054,11.47245]
[1777059641283,24.98,77610.68,1.17,-0.43761,0.00054,11.46756]
[1777059644481,24.98,77618.08,1.17,-0.4336,0.00054,11.44973]
[1777059645502,24.98,77623.0,1.17,-0.43094,0.00054,11.43724]
[1777059647362,24.98,77626.23,1.17,-0.42919,0.00054,11.42877]
[1777059647723,24.98,77626.23,1.17,-0.42919,0.00054,11.42877]
[1777059648435,24.98,77631.03,1.17,-0.4266,0.00054,11.41578]
[1777059649395,24.98,77633.81,1.17,-0.42511,0.00054,11.40804]
[1777059654427,24.98,77634.15,1.17,-0.42493,0.00054,11.40712]
[1777059658626,24.99,77637.4,1.17,-0.42319,0.00054,11.39789]
[1777059661198,24.99,77636.76,1.17,-0.42354,0.00054,11.39976]
[1777059661209,24.99,77636.76,1.17,-0.42354,0.00054,11.39976]
[1777059661432,24.99,77633.43,1.17,-0.42533,0.00054,11.4092]
[1777059665095,24.99,77632.34,1.17,-0.42591,0.00054,11.41225]
[1777059665144,24.99,77632.34,1.17,-0.42591,0.00054,11.41225]
[1777059665157,24.99,77632.34,1.17,-0.42591,0.00054,11.41225]
[1777059665217,24.99,77632.34,1.17,-0.42591,0.00054,11.41225]
[1777059665231,24.99,77638.94,1.17,-0.42236,0.00054,11.39343]
[1777059667181,24.99,77643.05,1.17,-0.42015,0.00054,11.38125]
[1777059668077,24.99,77643.05,1.17,-0.42015,0.00054,11.38125]
[1777059668089,24.99,77643.05,1.17,-0.42015,0.00054,11.38125]
[1777059668189,24.99,77640.17,1.17,-0.4217,0.00054,11.38982]
[1777059673224,24.98,77638.13,1.17,-0.42278,0.00054,11.39572]
[1777059678258,24.98,77639.11,1.17,-0.42224,0.00054,11.39279]
[1777059680391,24.98,77639.25,1.17,-0.42217,0.00054,11.39236]
[1777059680466,24.98,77638.54,1.17,-0.42255,0.00054,11.39442]
[1777059682287,24.98,77631.83,1.17,-0.42616,0.00054,11.41353]
[1777059683293,24.98,77628.85,1.17,-0.42777,0.00054,11.4217]
[1777059684404,24.98,77621.21,1.17,-0.4319,0.00054,11.44182]
[1777059684691,24.98,77621.21,1.17,-0.4319,0.00054,11.44182]
[1777059684696,24.98,77621.21,1.17,-0.4319,0.00054,11.44182]
[1777059685307,24.98,77621.21,1.17,-0.4319,0.00054,11.44181]
[1777059690443,24.98,77620.67,1.17,-0.43218,0.00054,11.44316]
[1777059692356,24.97,77625.12,1.17,-0.42973,0.00054,11.42367]
[1777059696384,24.98,77628.58,1.17,-0.42786,0.00054,11.41443]
[1777059697392,24.98,77633.11,1.17,-0.42542,0.00054,11.40195]
[1777059698501,24.98,77636.53,1.17,-0.42358,0.00054,11.39224]
[1777059704440,24.98,77636.18,1.17,-0.42378,0.00054,11.39332]
[1777059707908,24.98,77635.61,1.17,-0.42409,0.00054,11.39499]
[1777059707915,24.98,77635.61,1.17,-0.42409,0.00054,11.39499]
[1777059708540,24.98,77634.54,1.17,-0.42467,0.00054,11.39805]
[1777059713545,24.99,77633.55,1.17,-0.42521,0.00054,11.40088]
[1777059718551,24.99,77633.21,1.17,-0.42541,0.00054,11.4019]
[1777059720946,24.99,77633.4,1.17,-0.42531,0.00054,11.40141]
[1777059720980,24.99,77633.4,1.17,-0.42531,0.00054,11.40141]
[1777059721560,25.0,77634.12,1.17,-0.42495,0.00054,11.39949]
[1777059722574,25.01,77640.62,1.17,-0.42148,0.00054,11.38091]
[1777059725862,25.03,77643.26,1.17,-0.4201,0.00054,11.37329]
[1777059725877,25.03,77643.26,1.17,-0.4201,0.00054,11.37329]
[1777059726594,25.03,77641.3,1.17,-0.42116,0.00054,11.37916]
[1777059732576,25.03,77642.5,1.17,-0.42053,0.00054,11.37566]
[1777059739863,25.04,77645.31,1.17,-0.41904,0.00054,11.36734]
[1777059744504,25.04,77642.18,1.17,-0.42073,0.00054,11.37683]
[1777059749758,25.04,77644.29,1.17,-0.41961,0.00054,11.37052]
[1777059751557,25.04,77647.09,1.17,-0.41805,0.00054,11.35398]
[1777059756807,25.05,77648.67,1.17,-0.41721,0.00054,11.34912]
[1777059761897,25.05,77647.58,1.17,-0.4178,0.00054,11.35253]
[1777059765393,25.05,77647.25,1.17,-0.41798,0.00054,11.35356]
[1777059765448,25.05,77647.25,1.17,-0.41798,0.00054,11.35356]
[1777059767465,25.05,77647.09,1.17,-0.41807,0.00054,11.35405]
[1777059767473,25.05,77647.09,1.17,-0.41807,0.00054,11.35405]
[1777059767566,25.05,77646.88,1.17,-0.41818,0.00054,11.35469]
[1777059768408,25.05,77646.88,1.17,-0.41818,0.00054,11.35469]
[1777059768418,25.05,77646.88,1.17,-0.41818,0.00054,11.35469]
[1777059768569,25.05,77646.45,1.17,-0.41841,0.00054,11.35601]
[1777059769917,25.05,77640.72,1.17,-0.42148,0.00054,11.37324]
[1777059775073,25.05,77642.04,1.17,-0.42077,0.00054,11.36931]
[1777059780955,25.05,77640.22,1.17,-0.42175,0.00054,11.37469]
[1777059781583,25.05,77640.22,1.17,-0.42175,0.00054,11.37469]
[1777059782489,25.05,77640.31,1.17,-0.4217,0.00054,11.37442]
[1777059782674,25.05,77640.26,1.17,-0.42173,0.00054,11.37457]
[1777059783521,25.05,77643.79,1.17,-0.41983,0.00054,11.36407]
[1777059788602,25.05,77645.99,1.17,-0.41866,0.00054,11.35744]
[1777059794069,25.05,77647.65,1.17,-0.41778,0.00054,11.3524]
[1777059797144,25.05,77652.29,1.17,-0.4153,0.00054,11.33788]
[1777059799103,25.06,77657.93,1.17,-0.41229,0.00053,11.31962]
[1777059804139,25.06,77656.79,1.17,-0.41291,0.00053,11.32346]
[1777059809177,25.06,77655.86,1.17,-0.41342,0.00053,11.32656]
[1777059814502,25.07,77657.16,1.17,-0.41268,0.00053,11.31433]
[1777059820254,25.07,77658.06,1.17,-0.41221,0.00053,11.31149]
[1777059825288,25.08,77658.38,1.17,-0.41206,0.00053,11.31053]
[1777059830323,25.08,77658.55,1.17,-0.41198,0.00053,11.31004]
[1777059835358,25.08,77660.0,1.17,-0.41122,0.00053,11.30531]
[1777059840393,25.09,77660.1,1.17,-0.41118,0.00053,11.30506]
[1777059845428,25.09,77659.11,1.17,-0.41172,0.00053,11.30843]
[1777059850463,25.1,77655.22,1.17,-0.41381,0.00053,11.32127]
[1777059855282,25.1,77652.4,1.17,-0.41533,0.00053,11.33038]
[1777059860533,25.1,77650.56,1.17,-0.41633,0.00053,11.33629]
[1777059862602,25.11,77645.73,1.17,-0.41892,0.00054,11.35123]
[1777059866575,25.11,77640.75,1.17,-0.42159,0.00054,11.36613]
[1777059871585,25.11,77640.13,1.17,-0.42192,0.00054,11.36795]
[1777059871662,25.11,77634.98,1.17,-0.42464,0.00054,11.37472]
[1777059872670,25.11,77625.85,1.17,-0.42955,0.00054,11.39959]
[1777059872787,25.11,77625.85,1.17,-0.42955,0.00054,11.39959]
[1777059873728,25.11,77619.81,1.17,-0.43281,0.00054,11.4151]
[1777059878745,25.1,77617.62,1.17,-0.43398,0.00054,11.4205]
[1777059880745,25.1,77623.93,1.17,-0.43057,0.00054,11.40455]
[1777059885976,25.1,77622.88,1.17,-0.43113,0.00054,11.40723]
[1777059891032,25.1,77622.1,1.17,-0.43155,0.00054,11.40919]
[1777059893831,25.09,77618.65,1.17,-0.43341,0.00054,11.41785]
[1777059898898,25.09,77617.5,1.17,-0.43402,0.00054,11.42066]
[1777059902654,25.09,77604.93,1.17,-0.44082,0.00054,11.44988]
[1777059903688,25.09,77608.84,1.17,-0.43869,0.00054,11.44112]
[1777059904801,25.09,77613.3,1.17,-0.43628,0.00054,11.43075]
[1777059909550,25.08,77608.83,1.17,-0.43869,0.00054,11.44109]
[1777059910323,25.08,77608.83,1.17,-0.43869,0.00054,11.44109]
[1777059910382,25.08,77609.11,1.17,-0.43853,0.00054,11.44044]
[1777059915888,25.08,77608.23,1.17,-0.439,0.00054,11.4424]
[1777059916094,25.08,77607.54,1.17,-0.43937,0.00054,11.44394]
[1777059918548,25.07,77603.18,1.17,-0.44173,0.00054,11.45353]
[1777059923830,25.07,77603.13,1.17,-0.44174,0.00054,11.45359]
[1777059924767,25.06,77595.35,1.17,-0.44596,0.00054,11.46973]
[1777059930024,25.06,77595.27,1.17,-0.44599,0.00054,11.46982]
[1777059935457,25.05,77596.33,1.17,-0.44537,0.00054,11.45971]
[1777059938842,25.05,77596.11,1.17,-0.44548,0.00054,11.46012]
[1777059939134,25.04,77591.41,1.17,-0.44803,0.00054,11.46933]
[1777059943118,25.03,77587.96,1.17,-0.4499,0.00055,11.47576]
[1777059949161,25.02,77589.09,1.17,-0.44926,0.00055,11.47357]
[1777059953894,25.01,77589.89,1.17,-0.4488,0.00055,11.47201]
[1777059953941,25.01,77590.83,1.17,-0.44829,0.00055,11.47022]
[1777059956994,25.01,77590.4,1.17,-0.44852,0.00055,11.47101]
[1777059957220,25.01,77589.56,1.17,-0.44897,0.00055,11.47259]
[1777059962277,25.0,77587.64,1.17,-0.45,0.00055,11.4761]
[1777059967288,24.99,77587.47,1.17,-0.45008,0.00055,11.47635]
[1777059969681,24.99,77587.55,1.17,-0.45003,0.00055,11.47619]
[1777059969782,24.98,77587.45,1.17,-0.45008,0.00055,11.47635]
[1777059969972,24.98,77587.45,1.17,-0.45008,0.00055,11.47635]
[1777059970314,24.98,77587.45,1.17,-0.45008,0.00055,11.47635]
[1777059971315,24.98,77591.46,1.17,-0.44788,0.00055,11.46878]
[1777059975432,24.97,77588.06,1.17,-0.44973,0.00055,11.47516]
[1777059980484,24.97,77582.79,1.17,-0.4526,0.00055,11.48459]
[1777059983675,24.96,77582.66,1.17,-0.45266,0.00055,11.4848]
[1777059983690,24.96,77582.66,1.17,-0.45266,0.00055,11.4848]
[1777059983765,24.96,77582.43,1.17,-0.45279,0.00055,11.48518]
[1777059988816,24.95,77582.95,1.17,-0.45249,0.00055,11.48424]
[1777059993829,24.95,77582.53,1.17,-0.45268,0.00055,11.47701]
[1777059998833,24.94,77581.39,1.17,-0.45329,0.00055,11.47895]
[1777060003892,24.94,77580.88,1.17,-0.45356,0.00055,11.47978]
[1777060005883,24.93,77581.46,1.17,-0.45324,0.00055,11.47877]
[1777060005886,24.93,77583.25,1.17,-0.45226,0.00055,11.47566]
[1777060011597,24.93,77582.77,1.17,-0.45251,0.00055,11.47647]
[1777060016632,24.92,77582.12,1.17,-0.45286,0.00055,11.47757]
[1777060021669,24.92,77582.04,1.17,-0.4529,0.00055,11.47768]
[1777060026703,24.92,77582.84,1.17,-0.45245,0.00055,11.47627]
[1777060031740,24.91,77582.73,1.17,-0.45251,0.00055,11.47644]
[1777060036774,24.91,77581.31,1.17,-0.45328,0.00055,11.47888]
[1777060041812,24.9,77580.0,1.17,-0.45399,0.00055,11.48109]
[1777060046847,24.9,77584.99,1.17,-0.45124,0.00055,11.47235]
[1777060047466,24.9,77584.99,1.17,-0.45124,0.00055,11.47235]
[1777060047939,24.9,77593.76,1.17,-0.44643,0.00055,11.45572]
[1777060048561,24.9,77593.76,1.17,-0.44643,0.00055,11.45572]
[1777060048863,24.9,77593.76,1.17,-0.44643,0.00055,11.45571]
[1777060049870,24.9,77599.28,1.17,-0.44341,0.00055,11.44439]
[1777060050875,24.9,77608.16,1.17,-0.43855,0.00055,11.4248]
[1777060051882,24.9,77610.99,1.17,-0.43697,0.00055,11.41023]
[1777060052087,24.9,77610.99,1.17,-0.43697,0.00055,11.41023]
[1777060052099,24.9,77610.99,1.17,-0.43697,0.00055,11.41023]
[1777060052892,24.9,77609.07,1.17,-0.43801,0.00055,11.41473]
[1777060057933,24.9,77610.09,1.17,-0.43745,0.00055,11.41233]
[1777060057923,24.9,77613.59,1.17,-0.43554,0.00055,11.40398]
[1777060058929,24.89,77616.59,1.17,-0.4339,0.00055,11.39662]
[1777060063965,24.89,77616.49,1.17,-0.43395,0.00055,11.39683]
[1777060063965,24.89,77613.76,1.17,-0.43544,0.00055,11.40353]
[1777060064954,24.89,77610.41,1.17,-0.43727,0.00055,11.41152]
[1777060068320,24.89,77608.81,1.17,-0.43813,0.00055,11.41523]
[1777060068825,24.89,77608.56,1.17,-0.43827,0.00055,11.4158]
[1777060069877,24.89,77604.53,1.17,-0.44047,0.00055,11.42494]
[1777060070642,24.88,77601.25,1.17,-0.44226,0.00055,11.43211]
[1777060075676,24.88,77601.52,1.17,-0.44211,0.00055,11.43148]
[1777060077019,24.88,77602.04,1.17,-0.44182,0.00055,11.43034]
[1777060077974,24.88,77602.15,1.17,-0.44175,0.00055,11.43008]
[1777060080199,24.87,77602.25,1.17,-0.44169,0.00055,11.42984]
[1777060080301,24.87,77600.83,1.17,-0.44247,0.00055,11.43292]
[1777060082198,24.87,77594.93,1.17,-0.4457,0.00055,11.4452]
[1777060088135,24.86,77595.12,1.17,-0.44557,0.00055,11.44473]
[1777060093170,24.85,77585.89,1.17,-0.45063,0.00055,11.46247]
[1777060098205,24.84,77587.06,1.17,-0.44997,0.00055,11.46025]
[1777060100219,24.84,77589.69,1.17,-0.44852,0.00055,11.45527]
[1777060105254,24.83,77590.77,1.17,-0.44791,0.00055,11.45313]
[1777060110290,24.82,77589.89,1.17,-0.44838,0.00055,11.45477]
[1777060115869,24.82,77589.66,1.17,-0.44846,0.00055,11.44722]
[1777060115959,24.81,77589.89,1.17,-0.44833,0.00055,11.44676]
[1777060116425,24.81,77582.09,1.17,-0.45263,0.00055,11.46109]
[1777060117637,24.81,77578.5,1.17,-0.4546,0.00055,11.46723]
[1777060118973,24.81,77578.5,1.17,-0.4546,0.00055,11.46723]
[1777060118987,24.81,77578.5,1.17,-0.4546,0.00055,11.46723]
[1777060119985,24.81,77578.25,1.17,-0.45474,0.00055,11.46763]
[1777060125127,24.8,77578.78,1.17,-0.45443,0.00055,11.4667]
[1777060125214,24.8,77578.78,1.17,-0.45443,0.00055,11.4667]
[1777060125412,24.8,77578.78,1.17,-0.45443,0.00055,11.4667]
[1777060130429,24.79,77577.44,1.17,-0.45516,0.00055,11.4689]
[1777060135710,24.79,77577.15,1.17,-0.45531,0.00055,11.46934]
[1777060139098,24.76,77579.83,1.17,-0.45378,0.00055,11.46468]
[1777060144112,24.72,77578.87,1.17,-0.45425,0.00055,11.4661]
[1777060146498,24.72,77578.45,1.17,-0.45448,0.00055,11.4668]
[1777060146969,24.72,77578.71,1.17,-0.45433,0.00055,11.46636]
[1777060148036,24.72,77592.39,1.17,-0.44675,0.00055,11.44113]
[1777060148301,24.72,77592.39,1.17,-0.44675,0.00055,11.44113]
[1777060148809,24.72,77593.3,1.17,-0.44625,0.00055,11.4393]
[1777060150012,24.72,77589.99,1.17,-0.44808,0.00055,11.44584]
[1777060150265,24.72,77589.99,1.17,-0.44808,0.00055,11.44584]
[1777060150571,24.72,77589.99,1.17,-0.44808,0.00055,11.44584]
[1777060151579,24.71,77586.16,1.17,-0.4502,0.00055,11.45312]
[1777060156623,24.71,77584.71,1.17,-0.45099,0.00055,11.45576]
[1777060160448,24.71,77584.64,1.17,-0.45103,0.00055,11.45588]
[1777060160642,24.71,77583.01,1.17,-0.45193,0.00055,11.45881]
[1777060165676,24.7,77583.14,1.17,-0.45185,0.00055,11.45855]
[1777060170711,24.7,77583.86,1.17,-0.45144,0.00055,11.45723]
[1777060175746,24.7,77584.57,1.17,-0.45101,0.00055,11.44797]
[1777060180781,24.68,77581.62,1.17,-0.45261,0.00056,11.45314]
[1777060185817,24.67,77581.5,1.17,-0.45267,0.00056,11.45333]
[1777060190850,24.66,77581.76,1.17,-0.45251,0.00056,11.4528]
[1777060194881,24.66,77584.78,1.17,-0.45083,0.00056,11.44733]
[1777060195886,24.66,77581.47,1.17,-0.45266,0.00056,11.45329]
[1777060196893,24.66,77578.39,1.17,-0.45437,0.00056,11.45861]
[1777060200217,24.65,77577.42,1.17,-0.45491,0.00056,11.46022]
[1777060200296,24.65,77577.42,1.17,-0.45491,0.00056,11.46022]
[1777060201089,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060201361,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060201394,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060201406,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060201557,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060201795,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060201918,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060202009,24.65,77589.45,1.17,-0.44822,0.00055,11.43847]
[1777060202019,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202202,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202252,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202431,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202487,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202629,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202702,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202831,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060202937,24.65,77602.79,1.17,-0.44083,0.00055,11.4106]
[1777060203943,24.65,77590.8,1.17,-0.44747,0.00055,11.43582]
[1777060204229,24.65,77590.8,1.17,-0.44747,0.00055,11.43582]
[1777060204245,24.65,77590.8,1.17,-0.44747,0.00055,11.43582]
[1777060204954,24.65,77584.52,1.17,-0.45096,0.00056,11.44776]
[1777060206934,24.65,77584.59,1.17,-0.45092,0.00056,11.44763]
[1777060207035,24.65,77592.08,1.17,-0.44676,0.00055,11.43326]
[1777060210057,24.65,77599.78,1.17,-0.44248,0.00055,11.41719]
[1777060213095,24.64,77596.98,1.17,-0.44403,0.00055,11.42317]
[1777060218308,24.64,77597.03,1.17,-0.444,0.00055,11.42304]
[1777060219333,24.64,77597.48,1.17,-0.44375,0.00055,11.42208]
[1777060220058,24.64,77597.48,1.17,-0.44375,0.00055,11.42207]
[1777060221066,24.64,77605.9,1.17,-0.43908,0.00055,11.40343]
[1777060222524,24.64,77605.41,1.17,-0.43935,0.00055,11.40455]
[1777060222535,24.64,77605.41,1.17,-0.43935,0.00055,11.40455]
[1777060223081,24.64,77605.41,1.17,-0.43935,0.00055,11.40454]
[1777060225126,24.64,77601.23,1.17,-0.44166,0.00055,11.41393]
[1777060225250,24.64,77601.23,1.17,-0.44166,0.00055,11.41393]
[1777060226103,24.64,77601.23,1.17,-0.44166,0.00055,11.41393]
[1777060226431,24.64,77601.23,1.17,-0.44166,0.00055,11.41393]
[1777060227108,24.64,77592.89,1.17,-0.44628,0.00055,11.43154]
[1777060228113,24.63,77584.19,1.17,-0.45111,0.00056,11.44826]
[1777060232143,24.63,77580.55,1.17,-0.45309,0.00056,11.44678]
[1777060232235,24.63,77580.55,1.17,-0.45309,0.00056,11.44678]
[1777060233149,24.63,77581.25,1.17,-0.4527,0.00056,11.44554]
[1777060233331,24.63,77581.25,1.17,-0.4527,0.00056,11.44554]
[1777060234026,24.62,77580.25,1.17,-0.45325,0.00056,11.44728]
[1777060239166,24.62,77581.04,1.17,-0.4528,0.00056,11.44585]
[1777060243338,24.61,77578.19,1.17,-0.45438,0.00056,11.45073]
[1777060247378,24.6,77580.75,1.17,-0.45294,0.00056,11.44628]
[1777060250515,24.6,77580.69,1.17,-0.45296,0.00056,11.44635]
[1777060250983,24.6,77581.22,1.17,-0.45267,0.00056,11.44541]
[1777060252118,24.59,77583.87,1.17,-0.45119,0.00056,11.44064]
[1777060253939,24.59,77584.5,1.17,-0.45083,0.00056,11.43947]
[1777060254041,24.59,77583.3,1.17,-0.4515,0.00056,11.44166]
[1777060259331,24.59,77583.29,1.17,-0.45149,0.00056,11.44164]
[1777060264367,24.58,77582.96,1.17,-0.45167,0.00056,11.44219]
[1777060266709,24.58,77582.85,1.17,-0.45172,0.00056,11.44238]
[1777060266715,24.58,77582.85,1.17,-0.45172,0.00056,11.44238]
[1777060267055,24.58,77581.0,1.17,-0.45275,0.00056,11.44568]
[1777060272055,24.57,77581.39,1.17,-0.45253,0.00056,11.44497]
[1777060273171,24.57,77587.52,1.17,-0.44911,0.00056,11.43365]
[1777060275066,24.57,77584.76,1.17,-0.45064,0.00056,11.43884]
[1777060276118,24.57,77579.85,1.17,-0.45338,0.00056,11.44765]
[1777060278191,24.57,77575.42,1.17,-0.45585,0.00056,11.45514]
[1777060278362,24.57,77575.42,1.17,-0.45585,0.00056,11.45514]
[1777060279182,24.57,77575.13,1.17,-0.45601,0.00056,11.45561]
[1777060280542,24.56,77573.96,1.17,-0.45667,0.00056,11.4575]
[1777060281079,24.56,77584.24,1.17,-0.45092,0.00056,11.43976]
[1777060282106,24.56,77596.39,1.17,-0.44415,0.00056,11.41574]
[1777060282525,24.56,77596.39,1.17,-0.44415,0.00056,11.41574]
[1777060283135,24.56,77597.65,1.17,-0.44345,0.00056,11.41306]
[1777060288149,24.56,77595.67,1.17,-0.44455,0.00056,11.41725]
[1777060289183,24.56,77591.45,1.17,-0.4469,0.00056,11.42588]
[1777060294208,24.56,77592.87,1.17,-0.44606,0.00056,11.41502]
[1777060296663,24.56,77595.99,1.17,-0.44432,0.00056,11.40855]
[1777060298432,24.56,77595.5,1.17,-0.4446,0.00056,11.40957]
[1777060298606,24.56,77595.5,1.17,-0.4446,0.00056,11.40957]
[1777060299683,24.56,77595.5,1.17,-0.4446,0.00056,11.40957]
[1777060300158,24.56,77595.51,1.17,-0.44459,0.00056,11.40955]
[1777060301156,24.56,77599.87,1.17,-0.44216,0.00056,11.40021]
[1777060301807,24.56,77599.87,1.17,-0.44216,0.00056,11.40021]
[1777060301867,24.56,77599.68,1.17,-0.44227,0.00056,11.40062]
[1777060304753,24.55,77592.55,1.17,-0.44624,0.00056,11.41565]
[1777060310691,24.55,77593.31,1.17,-0.4458,0.00056,11.41406]
[1777060313712,24.55,77596.56,1.17,-0.44399,0.00056,11.40727]
[1777060314720,24.55,77599.2,1.17,-0.44252,0.00056,11.40159]
[1777060319753,24.54,77597.86,1.17,-0.44326,0.00056,11.40446]
[1777060320761,24.54,77594.69,1.17,-0.44502,0.00056,11.41116]
[1777060325797,24.54,77589.71,1.17,-0.44779,0.00056,11.42119]
[1777060330838,24.53,77592.03,1.17,-0.44648,0.00056,11.41653]
[1777060335873,24.53,77591.19,1.17,-0.44694,0.00056,11.41818]
[1777060337887,24.53,77596.52,1.17,-0.44396,0.00056,11.40717]
[1777060338894,24.53,77602.19,1.17,-0.4408,0.00056,11.39477]
[1777060343928,24.52,77602.34,1.17,-0.44072,0.00056,11.39443]
[1777060344362,24.52,77602.34,1.17,-0.44072,0.00056,11.39443]
[1777060344936,24.52,77601.93,1.17,-0.44095,0.00056,11.39535]
[1777060349977,24.52,77602.71,1.17,-0.44051,0.00056,11.39358]
[1777060351081,24.52,77595.12,1.17,-0.4447,0.00056,11.40211]
[1777060354175,24.52,77596.07,1.17,-0.44417,0.00056,11.40009]
[1777060354213,24.52,77595.08,1.17,-0.44472,0.00056,11.40217]
[1777060359262,24.51,77593.35,1.17,-0.44568,0.00056,11.40572]
[1777060360285,24.51,77594.1,1.17,-0.44525,0.00056,11.40415]
[1777060360385,24.51,77594.1,1.17,-0.44525,0.00056,11.40415]
[1777060361154,24.51,77581.33,1.17,-0.45239,0.00056,11.42878]
[1777060362252,24.51,77577.91,1.17,-0.45431,0.00056,11.43474]
[1777060364745,24.51,77576.15,1.17,-0.45529,0.00056,11.4377]
[1777060364758,24.51,77576.15,1.17,-0.45529,0.00056,11.4377]
[1777060365206,24.5,77576.57,1.17,-0.45505,0.00056,11.43699]
[1777060370212,24.49,77574.88,1.17,-0.45598,0.00056,11.43973]
[1777060374297,24.49,77571.65,1.17,-0.45778,0.00056,11.44489]
[1777060379331,24.48,77570.91,1.17,-0.45819,0.00056,11.44603]
[1777060381265,24.48,77574.14,1.17,-0.45637,0.00056,11.44088]
[1777060384236,24.48,77563.05,1.17,-0.4626,0.00056,11.45753]
[1777060387261,24.48,77560.36,1.17,-0.46411,0.00056,11.46113]
[1777060387322,24.48,77560.36,1.17,-0.46411,0.00056,11.46113]
[1777060388252,24.47,77553.21,1.17,-0.46814,0.00056,11.46994]
[1777060390303,24.47,77555.95,1.17,-0.46659,0.00056,11.4667]
[1777060391247,24.47,77555.95,1.17,-0.46659,0.00056,11.4667]
[1777060391290,24.47,77555.95,1.17,-0.46659,0.00056,11.4667]
[1777060391273,24.47,77553.89,1.17,-0.46775,0.00056,11.46915]
[1777060392268,24.47,77553.89,1.17,-0.46775,0.00056,11.46915]
[1777060393275,24.47,77544.31,1.17,-0.47315,0.00056,11.47927]
[1777060393546,24.47,77544.31,1.17,-0.47315,0.00056,11.47927]
[1777060393558,24.47,77544.31,1.17,-0.47315,0.00056,11.47927]
[1777060394282,24.47,77544.33,1.17,-0.47314,0.00056,11.47925]
[1777060395305,24.47,77550.17,1.17,-0.46984,0.00056,11.47332]
[1777060396414,24.47,77550.17,1.17,-0.46984,0.00056,11.47332]
[1777060396441,24.47,77550.17,1.17,-0.46984,0.00056,11.47332]
[1777060397303,24.47,77560.53,1.17,-0.46401,0.00056,11.46088]
[1777060398489,24.47,77559.59,1.17,-0.46454,0.00056,11.46211]
[1777060398546,24.47,77559.59,1.17,-0.46454,0.00056,11.46211]
[1777060398550,24.47,77559.59,1.17,-0.46454,0.00056,11.46211]
[1777060398830,24.47,77561.38,1.17,-0.46353,0.00056,11.45975]
[1777060402527,24.47,77562.67,1.17,-0.4628,0.00056,11.45801]
[1777060402593,24.47,77562.67,1.17,-0.4628,0.00056,11.45801]
[1777060402734,24.47,77563.34,1.17,-0.46243,0.00056,11.45708]
[1777060407153,24.47,77559.38,1.17,-0.46465,0.00056,11.46238]
[1777060411402,24.47,77567.63,1.17,-0.45998,0.00056,11.44298]
[1777060412409,24.47,77571.34,1.17,-0.4579,0.00056,11.43732]
[1777060417444,24.47,77572.42,1.17,-0.45729,0.00056,11.43562]
[1777060422462,24.47,77574.14,1.17,-0.45632,0.00056,11.43285]
[1777060423727,24.46,77580.44,1.17,-0.45278,0.00056,11.42211]
[1777060424363,24.46,77580.44,1.17,-0.45278,0.00056,11.42211]
[1777060425213,24.46,77578.64,1.17,-0.45379,0.00056,11.42525]
[1777060427293,24.46,77575.95,1.17,-0.45529,0.00056,11.42982]
[1777060432309,24.46,77578.32,1.17,-0.45396,0.00056,11.42578]
[1777060434855,24.45,77578.4,1.17,-0.45391,0.00056,11.42562]
[1777060434945,24.45,77578.4,1.17,-0.45391,0.00056,11.42562]
[1777060435184,24.45,77578.4,1.17,-0.45391,0.00056,11.42562]
[1777060435346,24.45,77578.4,1.17,-0.45391,0.00056,11.42562]
[1777060435355,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060435502,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060435774,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060435898,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060435957,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060436161,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060436237,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060436249,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060436252,24.45,77578.42,1.17,-0.4539,0.00056,11.42558]
[1777060436351,24.45,77594.05,1.17,-0.44512,0.00056,11.39577]
[1777060436397,24.45,77594.05,1.17,-0.44512,0.00056,11.39577]
[1777060436478,24.45,77594.05,1.17,-0.44512,0.00056,11.39577]
[1777060436618,24.45,77594.05,1.17,-0.44512,0.00056,11.39577]
[1777060436719,24.45,77593.13,1.17,-0.44564,0.00056,11.39768]
[1777060438083,24.45,77593.13,1.17,-0.44564,0.00056,11.39768]
[1777060438155,24.45,77593.13,1.17,-0.44564,0.00056,11.39768]
[1777060438256,24.45,77592.78,1.17,-0.44583,0.00056,11.3984]
[1777060438452,24.45,77592.78,1.17,-0.44583,0.00056,11.3984]
[1777060438458,24.45,77592.78,1.17,-0.44583,0.00056,11.3984]
[1777060438489,24.45,77592.78,1.17,-0.44583,0.00056,11.3984]
[1777060438672,24.45,77592.78,1.17,-0.44583,0.00056,11.3984]
[1777060439316,24.45,77594.58,1.17,-0.44482,0.00056,11.39466]
[1777060445171,24.45,77594.16,1.17,-0.44505,0.00056,11.39551]
[1777060445270,24.45,77594.16,1.17,-0.44505,0.00056,11.39551]
[1777060445272,24.45,77594.11,1.17,-0.44507,0.00056,11.3956]
[1777060450290,24.44,77594.95,1.17,-0.44459,0.00056,11.3938]
[1777060453273,24.44,77599.57,1.17,-0.442,0.00056,11.3838]
[1777060458361,24.44,77598.74,1.17,-0.44246,0.00056,11.3856]
[1777060463547,24.43,77597.51,1.17,-0.44313,0.00056,11.38824]
[1777060468561,24.43,77596.93,1.17,-0.44345,0.00056,11.38944]
[1777060473698,24.42,77595.86,1.17,-0.444,0.00056,11.38369]
[1777060477312,24.42,77585.79,1.17,-0.44965,0.00056,11.40399]
[1777060478152,24.42,77585.79,1.17,-0.44965,0.00056,11.40399]
[1777060478394,24.42,77581.73,1.17,-0.45194,0.00056,11.41152]
[1777060481066,24.41,77579.72,1.17,-0.45306,0.00056,11.4151]
[1777060481081,24.41,77579.72,1.17,-0.45306,0.00056,11.4151]
[1777060481343,24.41,77580.22,1.17,-0.45278,0.00056,11.4142]
[1777060486391,24.4,77581.35,1.17,-0.45213,0.00056,11.41214]
[1777060489159,24.4,77582.4,1.17,-0.45153,0.00056,11.4102]
[1777060489258,24.4,77593.5,1.17,-0.44528,0.00056,11.38848]
[1777060490161,24.4,77593.5,1.17,-0.44528,0.00056,11.38848]
[1777060490379,24.4,77593.5,1.17,-0.44528,0.00056,11.38848]
[1777060490400,24.4,77593.5,1.17,-0.44528,0.00056,11.38848]
[1777060490262,24.4,77595.96,1.17,-0.4439,0.00056,11.38328]
[1777060490962,24.4,77596.0,1.17,-0.44387,0.00056,11.3832]
[1777060492035,24.4,77603.47,1.17,-0.43968,0.00056,11.36657]
[1777060497458,24.39,77604.25,1.17,-0.43923,0.00056,11.36472]
[1777060498009,24.39,77605.31,1.17,-0.43863,0.00056,11.36223]
[1777060500192,24.39,77605.82,1.17,-0.43835,0.00056,11.36103]
[1777060500294,24.39,77605.29,1.17,-0.43864,0.00056,11.36226]
[1777060502043,24.39,77612.88,1.17,-0.43438,0.00056,11.34376]
[1777060506177,24.38,77609.17,1.17,-0.43645,0.00056,11.35292]
[1777060511540,24.38,77609.94,1.17,-0.43601,0.00056,11.35099]
[1777060514188,24.38,77604.86,1.17,-0.43885,0.00056,11.36314]
[1777060520175,24.37,77603.83,1.17,-0.43942,0.00056,11.36548]
[1777060522184,24.37,77601.01,1.17,-0.44099,0.00056,11.37189]
[1777060525842,24.36,77601.86,1.17,-0.4405,0.00056,11.36992]
[1777060525862,24.36,77601.86,1.17,-0.4405,0.00056,11.36992]
[1777060526212,24.36,77602.46,1.17,-0.44016,0.00056,11.36854]
[1777060527219,24.36,77598.71,1.17,-0.44227,0.00056,11.37696]
[1777060528095,24.36,77598.71,1.17,-0.44227,0.00056,11.37696]
[1777060528226,24.36,77596.17,1.17,-0.44369,0.00056,11.38248]
[1777060533261,24.35,77595.23,1.17,-0.44417,0.00056,11.37642]
[1777060536301,24.35,77596.51,1.17,-0.44344,0.00056,11.37365]
[1777060536396,24.34,77599.09,1.17,-0.44198,0.00056,11.36798]
[1777060542324,24.34,77599.12,1.17,-0.44195,0.00056,11.36786]
[1777060547359,24.33,77597.35,1.17,-0.44294,0.00056,11.37172]
[1777060552394,24.33,77596.77,1.17,-0.44326,0.00056,11.37296]
[1777060553528,24.33,77596.73,1.17,-0.44328,0.00056,11.37304]
[1777060554409,24.33,77604.56,1.17,-0.43887,0.00056,11.35536]
[1777060555456,24.33,77612.27,1.17,-0.43454,0.00056,11.33659]
[1777060561074,24.32,77610.22,1.17,-0.43568,0.00056,11.34165]
[1777060566492,24.32,77611.04,1.17,-0.4352,0.00056,11.33954]
[1777060569514,24.31,77606.34,1.17,-0.43784,0.00056,11.35098]
[1777060570519,24.31,77602.59,1.17,-0.43994,0.00056,11.35976]
[1777060572534,24.31,77605.42,1.17,-0.43834,0.00056,11.35311]
[1777060578352,24.3,77606.96,1.17,-0.43745,0.00056,11.34934]
[1777060583612,24.29,77606.92,1.17,-0.43746,0.00056,11.34936]
[1777060586632,24.29,77603.3,1.17,-0.43949,0.00056,11.3579]
[1777060592415,24.29,77601.65,1.17,-0.44041,0.00056,11.36167]
[1777060595695,24.28,77604.65,1.17,-0.43867,0.00056,11.34663]
[1777060600702,24.28,77603.19,1.17,-0.43949,0.00056,11.35003]
[1777060606774,24.28,77602.66,1.17,-0.43978,0.00056,11.35121]
[1777060611809,24.27,77604.71,1.17,-0.43861,0.00056,11.34638]
[1777060614836,24.27,77607.54,1.17,-0.43701,0.00056,11.33958]
[1777060615839,24.27,77611.21,1.17,-0.43494,0.00056,11.33052]
[1777060617850,24.27,77615.21,1.17,-0.43269,0.00056,11.32029]
[1777060619690,24.27,77617.54,1.17,-0.43138,0.00056,11.31416]
[1777060620544,24.27,77617.93,1.17,-0.43116,0.00056,11.31313]
[1777060622157,24.27,77617.29,1.17,-0.43152,0.00056,11.31483]
[1777060622503,24.27,77617.31,1.17,-0.43151,0.00056,11.31477]
[1777060624035,24.27,77616.54,1.17,-0.43194,0.00056,11.31681]
[1777060624114,24.27,77613.76,1.17,-0.43351,0.00056,11.32403]
[1777060625913,24.27,77609.34,1.17,-0.436,0.00056,11.33516]
[1777060628261,24.27,77608.74,1.17,-0.43633,0.00056,11.33664]
[1777060628363,24.27,77609.01,1.17,-0.43618,0.00056,11.33596]
[1777060632336,24.27,77609.0,1.17,-0.43618,0.00056,11.33598]
[1777060632438,24.27,77607.61,1.17,-0.43696,0.00056,11.33937]
[1777060637378,24.27,77608.22,1.17,-0.43662,0.00056,11.33787]
[1777060637486,24.26,77608.41,1.17,-0.43651,0.00056,11.3374]
[1777060642509,24.26,77605.97,1.17,-0.43788,0.00056,11.34329]
[1777060643810,24.26,77602.59,1.17,-0.43979,0.00056,11.35123]
[1777060646489,24.26,77599.41,1.17,-0.44158,0.00057,11.35846]
[1777060651507,24.26,77600.01,1.17,-0.44123,0.00057,11.35708]
[1777060656471,24.25,77605.2,1.17,-0.43825,0.00057,11.33696]
[1777060659285,24.25,77609.1,1.17,-0.43604,0.00056,11.32749]
[1777060661509,24.25,77613.26,1.17,-0.43369,0.00056,11.31702]
[1777060662405,24.25,77619.01,1.17,-0.43045,0.00056,11.30189]
[1777060665202,24.25,77621.32,1.17,-0.42914,0.00056,11.29559]
[1777060665214,24.25,77621.32,1.17,-0.42914,0.00056,11.29559]
[1777060665537,24.25,77621.32,1.17,-0.42914,0.00056,11.29559]
[1777060666603,24.25,77625.31,1.17,-0.4269,0.00056,11.28444]
[1777060671674,24.24,77627.35,1.17,-0.42574,0.00056,11.27854]
[1777060672985,24.24,77627.43,1.17,-0.42569,0.00056,11.27829]
[1777060672989,24.24,77627.43,1.17,-0.42569,0.00056,11.27829]
[1777060673609,24.24,77627.55,1.17,-0.42562,0.00056,11.27793]
[1777060678692,24.23,77629.71,1.17,-0.42439,0.00056,11.27155]
[1777060680696,24.23,77633.21,1.17,-0.42242,0.00056,11.26109]
[1777060684588,24.23,77626.94,1.17,-0.42593,0.00056,11.27951]
[1777060685236,24.23,77626.94,1.17,-0.42593,0.00056,11.27951]
[1777060685524,24.23,77627.2,1.17,-0.42578,0.00056,11.27874]
[1777060689567,24.22,77634.42,1.17,-0.4217,0.00056,11.25723]
[1777060694810,24.21,77634.54,1.17,-0.42161,0.00056,11.25675]
[1777060699815,24.21,77634.85,1.17,-0.42142,0.00056,11.25567]
[1777060702717,24.2,77631.97,1.17,-0.42302,0.00056,11.2643]
[1777060703498,24.2,77626.27,1.17,-0.42622,0.00056,11.28098]
[1777060708552,24.19,77625.76,1.17,-0.42649,0.00056,11.28232]
[1777060713559,24.18,77626.15,1.17,-0.42619,0.00056,11.27299]
[1777060717609,24.17,77621.65,1.17,-0.42871,0.00056,11.28556]
[1777060719792,24.17,77622.09,1.17,-0.42845,0.00056,11.28429]
[1777060719800,24.17,77622.09,1.17,-0.42845,0.00056,11.28429]
[1777060720573,24.17,77622.09,1.17,-0.42844,0.00056,11.28426]
[1777060725607,24.16,77621.92,1.17,-0.42851,0.00057,11.2846]
[1777060728306,24.15,77624.43,1.17,-0.42709,0.00056,11.2775]
[1777060728641,24.15,77628.46,1.17,-0.42481,0.00056,11.26585]
[1777060731215,24.15,77630.22,1.17,-0.42381,0.00056,11.26061]
[1777060731649,24.15,77630.91,1.17,-0.42341,0.00056,11.25854]
[1777060731999,24.15,77630.91,1.17,-0.42341,0.00056,11.25854]
[1777060732015,24.15,77630.91,1.17,-0.42341,0.00056,11.25854]
[1777060732656,24.15,77637.14,1.17,-0.4199,0.00056,11.23947]
[1777060733663,24.15,77640.12,1.17,-0.41822,0.00056,11.23003]
[1777060738698,24.14,77638.67,1.17,-0.41901,0.00056,11.23452]
[1777060741721,24.14,77633.15,1.17,-0.42211,0.00056,11.25157]
[1777060743506,24.13,77630.4,1.17,-0.42365,0.00056,11.25978]
[1777060747153,24.13,77630.82,1.17,-0.4234,0.00056,11.25847]
[1777060749679,24.12,77623.9,1.17,-0.42729,0.00057,11.27851]
[1777060750122,24.12,77623.9,1.17,-0.42729,0.00057,11.27851]
[1777060750690,24.12,77622.35,1.17,-0.42816,0.00057,11.28285]
[1777060755796,24.11,77622.37,1.17,-0.42813,0.00057,11.28267]
[1777060758742,24.11,77625.31,1.17,-0.42645,0.00057,11.27425]
[1777060763767,24.1,77624.87,1.17,-0.42668,0.00057,11.27539]
[1777060764528,24.1,77624.87,1.17,-0.42668,0.00057,11.27539]
[1777060764704,24.1,77621.44,1.17,-0.42861,0.00057,11.28505]
[1777060766709,24.1,77621.57,1.17,-0.42854,0.00057,11.28469]
[1777060765887,24.09,77618.92,1.17,-0.43004,0.00057,11.29197]
[1777060767705,24.09,77619.87,1.17,-0.42949,0.00057,11.28931]
[1777060768715,24.09,77619.87,1.17,-0.42949,0.00057,11.28931]
[1777060769646,24.09,77620.35,1.17,-0.4292,0.00057,11.28794]
[1777060772508,24.08,77622.49,1.17,-0.42793,0.00057,11.27382]
[1777060774744,24.08,77623.16,1.17,-0.42754,0.00057,11.2719]
[1777060774954,24.08,77623.16,1.17,-0.42754,0.00057,11.2719]
[1777060776580,24.08,77626.08,1.17,-0.42588,0.00057,11.2635]
[1777060776825,24.08,77626.08,1.17,-0.42588,0.00057,11.2635]
[1777060776964,24.08,77626.08,1.17,-0.42588,0.00057,11.2635]
[1777060777971,24.08,77629.01,1.17,-0.42422,0.00057,11.25489]
[1777060778982,24.07,77631.96,1.17,-0.42254,0.00057,11.24603]
[1777060780164,24.07,77631.96,1.17,-0.42254,0.00057,11.24603]
[1777060780173,24.07,77631.96,1.17,-0.42254,0.00057,11.24603]
[1777060780505,24.07,77633.7,1.17,-0.42156,0.00057,11.24069]
[1777060780880,24.07,77633.7,1.17,-0.42156,0.00057,11.24069]
[1777060780887,24.07,77633.7,1.17,-0.42156,0.00057,11.24069]
[1777060781735,24.07,77633.6,1.17,-0.42161,0.00057,11.24099]
[1777060786493,24.07,77636.79,1.17,-0.41979,0.00057,11.23099]
[1777060791499,24.06,77639.16,1.17,-0.41844,0.00056,11.22341]
[1777060792678,24.06,77638.54,1.17,-0.41879,0.00056,11.22538]
[1777060792678,24.06,77638.54,1.17,-0.41879,0.00056,11.22538]
[1777060792693,24.06,77638.54,1.17,-0.41879,0.00056,11.22538]
[1777060792737,24.06,77638.52,1.17,-0.4188,0.00056,11.22542]
[1777060792764,24.06,77638.52,1.17,-0.4188,0.00056,11.22542]
[1777060793049,24.06,77638.52,1.17,-0.4188,0.00056,11.22542]
[1777060793338,24.06,77638.52,1.17,-0.4188,0.00056,11.22542]
[1777060793390,24.06,77638.52,1.17,-0.4188,0.00056,11.22542]
[1777060793419,24.06,77638.52,1.17,-0.4188,0.00056,11.22542]
[1777060793757,24.06,77626.55,1.17,-0.42557,0.00057,11.2619]
[1777060794717,24.06,77626.55,1.17,-0.42557,0.00057,11.2619]
[1777060794118,24.06,77616.46,1.17,-0.4313,0.00057,11.29012]
[1777060795167,24.06,77616.46,1.17,-0.4313,0.00057,11.29012]
[1777060795484,24.06,77616.46,1.17,-0.4313,0.00057,11.29012]
[1777060795652,24.06,77620.26,1.17,-0.42913,0.00057,11.27974]
[1777060796687,24.06,77624.51,1.17,-0.42672,0.00057,11.26774]
[1777060798349,24.06,77624.62,1.17,-0.42665,0.00057,11.2674]
[1777060798576,24.05,77630.5,1.17,-0.42331,0.00057,11.25011]
[1777060801766,24.05,77626.62,1.17,-0.4255,0.00057,11.26153]
[1777060802697,24.05,77622.13,1.17,-0.42805,0.00057,11.27438]
[1777060805759,24.05,77630.27,1.17,-0.42341,0.00057,11.25064]
[1777060808687,24.04,77626.21,1.17,-0.42571,0.00057,11.26258]
[1777060814379,24.04,77625.63,1.17,-0.42602,0.00057,11.26417]
[1777060819436,24.03,77628.2,1.17,-0.42454,0.00057,11.25654]
[1777060823674,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824552,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824573,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824605,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824635,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824638,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824675,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824729,24.02,77623.48,1.17,-0.4272,0.00057,11.27015]
[1777060824777,24.02,77617.77,1.17,-0.43045,0.00057,11.28605]
[1777060825552,24.02,77612.92,1.17,-0.43321,0.00057,11.29896]
[1777060831283,24.02,77614.79,1.17,-0.43213,0.00057,11.29399]
[1777060831610,24.02,77617.66,1.17,-0.43045,0.00057,11.2782]
[1777060837402,24.01,77615.24,1.17,-0.43182,0.00057,11.28468]
[1777060840431,24.01,77610.0,1.17,-0.4348,0.00057,11.2983]
[1777060841434,24.01,77606.29,1.17,-0.43692,0.00057,11.30757]
[1777060842526,24.01,77596.82,1.17,-0.44234,0.00057,11.3298]
[1777060843025,24.01,77596.82,1.17,-0.44234,0.00057,11.3298]
[1777060843680,24.01,77590.82,1.17,-0.44577,0.00057,11.3428]
[1777060844803,24.0,77585.1,1.17,-0.44905,0.00057,11.35441]
[1777060846798,24.0,77574.1,1.17,-0.45537,0.00058,11.37457]
[1777060846938,24.0,77574.1,1.17,-0.45537,0.00058,11.37457]
[1777060847715,24.0,77566.04,1.17,-0.46002,0.00058,11.38754]
[1777060848652,24.0,77557.74,1.17,-0.4648,0.00058,11.39928]
[1777060849930,24.0,77555.61,1.17,-0.46603,0.00058,11.40202]
[1777060850000,24.0,77555.61,1.17,-0.46603,0.00058,11.40202]
[1777060851393,24.0,77555.61,1.17,-0.46603,0.00058,11.40202]
[1777060851739,23.99,77556.05,1.17,-0.46577,0.00058,11.40145]
[1777060856762,23.99,77556.31,1.17,-0.46562,0.00058,11.4011]
[1777060858916,23.99,77553.61,1.17,-0.46717,0.00058,11.40447]
[1777060861748,23.98,77546.86,1.17,-0.47107,0.00058,11.41214]
[1777060861898,23.98,77546.86,1.17,-0.47107,0.00058,11.41214]
[1777060862809,23.98,77546.86,1.17,-0.47107,0.00058,11.41214]
[1777060862740,23.98,77545.82,1.17,-0.47167,0.00058,11.41322]
[1777060862864,23.98,77545.82,1.17,-0.47167,0.00058,11.41322]
[1777060863621,23.98,77545.82,1.17,-0.47167,0.00058,11.41322]
[1777060863787,23.98,77545.82,1.17,-0.47167,0.00058,11.41322]
[1777060863670,23.98,77557.13,1.17,-0.46513,0.00058,11.40001]
[1777060864038,23.98,77557.13,1.17,-0.46513,0.00058,11.40001]
[1777060864182,23.98,77557.13,1.17,-0.46513,0.00058,11.40001]
[1777060864251,23.98,77557.13,1.17,-0.46513,0.00058,11.40001]
[1777060864429,23.98,77557.13,1.17,-0.46513,0.00058,11.40001]
[1777060864596,23.98,77557.41,1.17,-0.46496,0.00058,11.39964]
[1777060864919,23.98,77557.41,1.17,-0.46496,0.00058,11.39964]
[1777060864954,23.98,77557.41,1.17,-0.46496,0.00058,11.39964]
[1777060865603,23.98,77564.61,1.17,-0.46081,0.00058,11.38958]
[1777060866581,23.98,77564.61,1.17,-0.46081,0.00058,11.38958]
[1777060866682,23.98,77570.53,1.17,-0.45739,0.00058,11.38039]
[1777060870384,23.98,77569.98,1.17,-0.45771,0.00058,11.38127]
[1777060870392,23.98,77569.98,1.17,-0.45771,0.00058,11.38127]
[1777060870815,23.98,77569.87,1.17,-0.45777,0.00058,11.38145]
[1777060875816,23.98,77568.51,1.17,-0.45855,0.00058,11.38361]
[1777060880845,23.92,77570.29,1.17,-0.45744,0.00058,11.38049]
[1777060884656,23.91,77571.23,1.17,-0.45688,0.00058,11.37892]
[1777060884665,23.91,77571.23,1.17,-0.45688,0.00058,11.37892]
[1777060884777,23.91,77571.23,1.17,-0.45688,0.00058,11.37892]
[1777060884813,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060884851,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060884975,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060885086,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060885162,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060885319,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060885541,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060885609,23.91,77574.78,1.17,-0.45483,0.00058,11.3729]
[1777060885747,23.91,77575.36,1.17,-0.45449,0.00058,11.37187]
[1777060886755,23.91,77582.85,1.17,-0.45016,0.00058,11.35809]
[1777060887541,23.91,77582.85,1.17,-0.45016,0.00058,11.35809]
[1777060887762,23.9,77585.54,1.17,-0.4486,0.00058,11.3528]
[1777060888764,23.9,77585.54,1.17,-0.4486,0.00058,11.3528]
[1777060888774,23.9,77585.54,1.17,-0.4486,0.00058,11.3528]
[1777060888839,23.9,77585.7,1.17,-0.4485,0.00058,11.35246]
[1777060890841,23.9,77588.55,1.17,-0.44685,0.00058,11.34664]
[1777060893305,23.89,77588.48,1.17,-0.44685,0.00058,11.33872]
[1777060893810,23.89,77589.98,1.17,-0.44598,0.00058,11.33558]
[1777060896821,23.89,77591.37,1.17,-0.44517,0.00058,11.3326]
[1777060897831,23.88,77591.46,1.17,-0.44511,0.00058,11.33237]
[1777060902867,23.87,77592.43,1.17,-0.44452,0.00058,11.33018]
[1777060908147,23.86,77593.84,1.17,-0.44368,0.00058,11.32701]
[1777060912813,23.84,77597.84,1.17,-0.44134,0.00058,11.31788]
[1777060913806,23.84,77604.92,1.17,-0.43725,0.00058,11.30101]
[1777060917433,23.84,77606.23,1.17,-0.43649,0.00058,11.29771]
[1777060917865,23.84,77606.33,1.17,-0.43643,0.00058,11.29744]
[1777060918307,23.84,77606.33,1.17,-0.43643,0.00058,11.29744]
[1777060918337,23.84,77606.33,1.17,-0.43643,0.00058,11.29744]
[1777060920334,23.83,77606.31,1.17,-0.43643,0.00058,11.29747]
[1777060920835,23.83,77609.55,1.17,-0.43455,0.00058,11.2892]
[1777060923876,23.82,77619.56,1.17,-0.42878,0.00057,11.26213]
[1777060924617,23.82,77623.56,1.17,-0.42648,0.00057,11.25066]
[1777060929677,23.81,77622.72,1.17,-0.42694,0.00057,11.25301]
[1777060931788,23.81,77618.81,1.17,-0.42918,0.00057,11.26407]
[1777060935747,23.8,77615.72,1.17,-0.43094,0.00058,11.27252]
[1777060936099,23.8,77615.72,1.17,-0.43094,0.00058,11.27252]
[1777060936852,23.8,77613.2,1.17,-0.43238,0.00058,11.27929]
[1777060938904,23.8,77609.02,1.17,-0.43478,0.00058,11.29019]
[1777060943910,23.79,77608.96,1.17,-0.43479,0.00058,11.29024]
[1777060947593,23.78,77608.29,1.17,-0.43516,0.00058,11.29185]
[1777060947900,23.78,77608.6,1.17,-0.43497,0.00058,11.29102]
[1777060953465,23.77,77606.33,1.17,-0.43621,0.00058,11.28859]
[1777060957559,23.76,77605.7,1.17,-0.43655,0.00058,11.29006]
[1777060957688,23.76,77605.7,1.17,-0.43655,0.00058,11.29006]
[1777060957833,23.75,77604.04,1.17,-0.43751,0.00058,11.29416]
[1777060958275,23.75,77604.04,1.17,-0.43751,0.00058,11.29416]
[1777060958493,23.75,77604.04,1.17,-0.43751,0.00058,11.29416]
[1777060958680,23.75,77604.04,1.17,-0.43751,0.00058,11.29416]
[1777060958707,23.75,77604.04,1.17,-0.43751,0.00058,11.29416]
[1777060958907,23.75,77604.04,1.17,-0.43751,0.00058,11.29416]
[1777060958782,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060958956,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060959113,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060959162,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060959310,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060959352,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060959398,23.75,77580.43,1.17,-0.45121,0.00058,11.34565]
[1777060959619,23.75,77564.9,1.17,-0.46025,0.00058,11.3722]
[1777060960598,23.75,77564.9,1.17,-0.46025,0.00058,11.3722]
[1777060960652,23.75,77564.9,1.17,-0.46025,0.00058,11.3722]
[1777060960913,23.75,77561.81,1.17,-0.46205,0.00058,11.37677]
[1777060961773,23.75,77561.81,1.17,-0.46205,0.00058,11.37677]
[1777060961828,23.75,77561.81,1.17,-0.46205,0.00058,11.37677]
[1777060961929,23.75,77561.79,1.17,-0.46206,0.00058,11.37679]
[1777060962287,23.75,77561.79,1.17,-0.46206,0.00058,11.37679]
[1777060965861,23.74,77558.85,1.17,-0.46376,0.00058,11.38089]
[1777060971353,23.72,77558.95,1.17,-0.46368,0.00058,11.3807]
[1777060976385,23.71,77559.15,1.17,-0.46354,0.00059,11.38037]
[1777060978623,23.7,77559.69,1.17,-0.46322,0.00059,11.37961]
[1777060978665,23.7,77559.69,1.17,-0.46322,0.00059,11.37961]
[1777060978834,23.7,77557.8,1.17,-0.46432,0.00059,11.3822]
[1777060979483,23.7,77552.52,1.17,-0.46741,0.00059,11.389]
[1777060983024,23.64,77550.99,1.17,-0.46824,0.00059,11.3907]
[1777060983488,23.62,77547.41,1.17,-0.47032,0.00059,11.39475]
[1777060984323,23.62,77547.41,1.17,-0.47032,0.00059,11.39475]
[1777060984337,23.62,77547.41,1.17,-0.47032,0.00059,11.39475]
[1777060984463,23.61,77541.88,1.17,-0.47357,0.00059,11.40049]
[1777060988463,23.54,77542.28,1.17,-0.47326,0.00059,11.39996]
[1777060988564,23.48,77542.7,1.17,-0.47295,0.00059,11.39943]
[1777060994972,23.38,77542.35,1.17,-0.47306,0.00059,11.3996]
[1777060995053,23.36,77542.56,1.17,-0.47291,0.00059,11.39934]
[1777060995824,23.33,77554.37,1.17,-0.46586,0.00059,11.38554]
[1777060996652,23.33,77554.37,1.17,-0.46586,0.00059,11.38554]
[1777060996664,23.33,77554.37,1.17,-0.46586,0.00059,11.38554]
[1777060996754,23.33,77557.17,1.17,-0.46419,0.00059,11.38176]
[1777061000462,23.32,77556.5,1.17,-0.46458,0.00059,11.38266]
[1777061000476,23.32,77556.5,1.17,-0.46458,0.00059,11.38266]
[1777061000932,23.32,77560.47,1.17,-0.46221,0.00059,11.37702]
[1777061004947,23.31,77564.7,1.17,-0.45969,0.00059,11.37054]
[1777061006604,23.31,77563.05,1.17,-0.46066,0.00059,11.3731]
[1777061006646,23.31,77563.05,1.17,-0.46066,0.00059,11.3731]
[1777061006654,23.31,77563.05,1.17,-0.46066,0.00059,11.3731]
[1777061006663,23.31,77563.05,1.17,-0.46066,0.00059,11.3731]
[1777061006872,23.31,77556.45,1.17,-0.46459,0.0006,11.38268]
[1777061007239,23.31,77556.45,1.17,-0.46459,0.0006,11.38268]
[1777061007259,23.31,77556.45,1.17,-0.46459,0.0006,11.38268]
[1777061007334,23.31,77556.45,1.17,-0.46459,0.0006,11.38268]
[1777061007942,23.31,77550.3,1.17,-0.46825,0.0006,11.39061]
[1777061008649,23.31,77550.3,1.17,-0.46825,0.0006,11.39061]
[1777061008929,23.31,77543.63,1.17,-0.47222,0.0006,11.39813]
[1777061009707,23.31,77543.63,1.17,-0.47222,0.0006,11.39813]
[1777061009718,23.31,77543.63,1.17,-0.47222,0.0006,11.39813]
[1777061009925,23.31,77542.26,1.17,-0.47304,0.0006,11.39954]
[1777061012519,23.31,77543.47,1.17,-0.4723,0.0006,11.39032]
[1777061012640,23.31,77543.47,1.17,-0.4723,0.0006,11.39032]
[1777061012716,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014795,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014819,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014859,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014909,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014950,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014984,23.31,77551.68,1.17,-0.46741,0.0006,11.38092]
[1777061014896,23.31,77554.58,1.17,-0.46568,0.0006,11.37719]
[1777061015213,23.31,77554.58,1.17,-0.46568,0.0006,11.37719]
[1777061015679,23.31,77554.58,1.17,-0.46568,0.0006,11.37719]
[1777061015739,23.31,77554.58,1.17,-0.46568,0.0006,11.37719]
[1777061015756,23.31,77553.98,1.17,-0.46604,0.0006,11.37798]
[1777061016874,23.31,77553.98,1.17,-0.46604,0.0006,11.37798]
[1777061016974,23.31,77553.53,1.17,-0.4663,0.0006,11.37856]
[1777061017170,23.31,77553.53,1.17,-0.4663,0.0006,11.37856]
[1777061017269,23.31,77553.53,1.17,-0.4663,0.0006,11.37856]
[1777061017412,23.31,77553.53,1.17,-0.4663,0.0006,11.37856]
[1777061017677,23.3,77553.53,1.17,-0.4663,0.0006,11.37856]
[1777061018845,23.3,77553.53,1.17,-0.4663,0.0006,11.37856]
[1777061018910,23.31,77552.51,1.17,-0.46691,0.0006,11.37987]
[1777061020004,23.31,77552.51,1.17,-0.46691,0.0006,11.37987]
[1777061020944,23.31,77552.03,1.17,-0.4672,0.0006,11.38048]
[1777061026739,23.31,77549.96,1.17,-0.46843,0.0006,11.38303]
[1777061031774,23.31,77549.93,1.17,-0.46845,0.0006,11.38307]
[1777061036810,23.31,77549.64,1.17,-0.46863,0.0006,11.38342]
[1777061038926,23.31,77548.97,1.17,-0.46902,0.0006,11.38422]
[1777061038953,23.31,77559.69,1.17,-0.46264,0.0006,11.37011]
[1777061039886,23.31,77570.15,1.17,-0.45641,0.00059,11.35354]
[1777061041025,23.31,77570.29,1.17,-0.45633,0.00059,11.35331]
[1777061041929,23.31,77571.11,1.17,-0.45585,0.00059,11.35189]
[1777061046940,23.31,77570.41,1.17,-0.45627,0.00059,11.35312]
[1777061046915,23.31,77567.13,1.17,-0.45822,0.00059,11.35864]
[1777061049945,23.32,77563.66,1.17,-0.46028,0.00059,11.36418]
[1777061054965,23.31,77563.23,1.17,-0.46054,0.00059,11.36484]
[1777061057678,23.31,77563.04,1.17,-0.46065,0.00059,11.36513]
[1777061057800,23.31,77563.04,1.17,-0.46065,0.00059,11.36513]
[1777061057957,23.31,77563.04,1.17,-0.46065,0.00059,11.36513]
[1777061058964,23.31,77566.95,1.17,-0.45833,0.00059,11.35893]
[1777061059972,23.31,77575.05,1.17,-0.45352,0.00059,11.34487]
[1777061065011,23.31,77573.58,1.17,-0.45438,0.00059,11.34751]
[1777061066015,23.31,77570.41,1.17,-0.45626,0.00059,11.35309]
[1777061069608,23.3,77570.53,1.17,-0.45618,0.00059,11.35287]
[1777061069663,23.3,77570.53,1.17,-0.45618,0.00059,11.35287]
[1777061073066,23.3,77573.84,1.17,-0.45418,0.00059,11.33898]
[1777061077093,23.31,77571.17,1.17,-0.45578,0.00059,11.34374]
[1777061082127,23.31,77569.94,1.17,-0.45651,0.00059,11.34588]
[1777061087162,23.3,77570.34,1.17,-0.45626,0.00059,11.34516]
[1777061092197,23.3,77571.24,1.17,-0.45572,0.00059,11.34357]
[1777061097233,23.29,77571.57,1.17,-0.45551,0.00059,11.34296]
[1777061101863,23.28,77574.34,1.17,-0.45385,0.00059,11.33796]
[1777061102337,23.28,77574.34,1.17,-0.45385,0.00059,11.33796]
[1777061102889,23.28,77574.34,1.17,-0.45385,0.00059,11.33796]
[1777061103068,23.28,77575.18,1.17,-0.45335,0.00059,11.33641]
[1777061104012,23.28,77578.45,1.17,-0.4514,0.00059,11.33021]
[1777061109057,23.27,77580.06,1.17,-0.45043,0.00059,11.32702]
[1777061110998,23.27,77586.43,1.17,-0.44664,0.00059,11.3139]
[1777061113576,23.27,77588.7,1.17,-0.44528,0.00059,11.30897]
[1777061113632,23.27,77588.7,1.17,-0.44528,0.00059,11.30897]
[1777061115576,23.26,77588.33,1.17,-0.4455,0.00059,11.30976]
[1777061115677,23.26,77586.98,1.17,-0.44629,0.00059,11.31266]
[1777061118941,23.26,77593.48,1.17,-0.44243,0.00059,11.29812]
[1777061119954,23.26,77593.48,1.17,-0.44243,0.00059,11.29812]
[1777061120048,23.26,77593.97,1.17,-0.44213,0.00059,11.29698]
[1777061124013,23.25,77594.72,1.17,-0.44168,0.00059,11.29517]
[1777061124047,23.25,77594.96,1.17,-0.44153,0.00059,11.29459]
[1777061128148,23.24,77604.66,1.17,-0.43576,0.00059,11.27051]
[1777061133156,23.23,77602.75,1.17,-0.43683,0.00059,11.26724]
[1777061138166,23.22,77603.58,1.17,-0.43631,0.00059,11.26499]
[1777061143166,23.21,77603.95,1.17,-0.43606,0.00059,11.2639]
[1777061143119,23.21,77599.07,1.17,-0.43895,0.00059,11.27621]
[1777061148165,23.2,77598.48,1.17,-0.43928,0.00059,11.27756]
[1777061152836,23.19,77601.2,1.17,-0.43764,0.00059,11.27069]
[1777061157890,23.18,77602.36,1.17,-0.43692,0.00059,11.26762]
[1777061162976,23.17,77602.33,1.17,-0.43692,0.00059,11.26759]
[1777061168011,23.16,77602.26,1.17,-0.43693,0.00059,11.26764]
[1777061173102,23.15,77602.43,1.17,-0.4368,0.0006,11.26708]
[1777061178150,23.14,77602.27,1.17,-0.43687,0.0006,11.26736]
[1777061183580,23.12,77599.47,1.17,-0.43851,0.0006,11.27431]
[1777061188301,23.12,77603.28,1.17,-0.43622,0.0006,11.26454]
[1777061193473,23.11,77605.3,1.17,-0.43495,0.0006,11.25106]
[1777061195494,23.11,77608.24,1.17,-0.43319,0.0006,11.24313]
[1777061200563,23.1,77607.17,1.17,-0.4338,0.0006,11.24591]
[1777061205795,23.09,77605.27,1.17,-0.43491,0.0006,11.25087]
[1777061211109,23.08,77603.99,1.17,-0.43565,0.0006,11.25415]
[1777061216145,23.07,77603.88,1.17,-0.4357,0.0006,11.25435]
[1777061221228,23.06,77604.67,1.17,-0.43521,0.0006,11.25218]
[1777061224242,23.06,77604.48,1.17,-0.43531,0.0006,11.25263]
[1777061225242,23.06,77599.23,1.17,-0.43844,0.0006,11.26609]
[1777061227996,23.05,77598.53,1.17,-0.43885,0.0006,11.2678]
[1777061228033,23.05,77598.53,1.17,-0.43885,0.0006,11.2678]
[1777061228211,23.05,77598.53,1.17,-0.43885,0.0006,11.2678]
[1777061228534,23.05,77598.53,1.17,-0.43885,0.0006,11.2678]
[1777061228939,23.05,77598.53,1.17,-0.43885,0.0006,11.2678]
[1777061229145,23.05,77598.53,1.17,-0.43885,0.0006,11.2678]
[1777061229168,23.05,77572.77,1.17,-0.45431,0.0006,11.32336]
[1777061229401,23.05,77572.77,1.17,-0.45431,0.0006,11.32336]
[1777061229478,23.05,77572.77,1.17,-0.45431,0.0006,11.32336]
[1777061230179,23.05,77566.42,1.17,-0.45813,0.0006,11.33443]
[1777061230549,23.05,77566.42,1.17,-0.45813,0.0006,11.33443]
[1777061231180,23.05,77568.87,1.17,-0.45665,0.0006,11.33027]
[1777061233247,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061233329,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061233491,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061233730,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061234076,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061234146,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061234204,23.05,77572.4,1.17,-0.45452,0.0006,11.324]
[1777061235216,23.04,77582.54,1.17,-0.44841,0.0006,11.3042]
[1777061236130,23.04,77582.54,1.17,-0.44841,0.0006,11.3042]
[1777061236795,23.04,77582.05,1.17,-0.4487,0.0006,11.30521]
[1777061237225,23.04,77582.05,1.17,-0.4487,0.0006,11.3052]
[1777061239240,23.04,77584.82,1.17,-0.44703,0.0006,11.29935]
[1777061244274,23.03,77583.88,1.17,-0.44758,0.0006,11.30129]
[1777061245285,23.03,77580.87,1.17,-0.44939,0.0006,11.30754]
[1777061246288,23.03,77577.14,1.17,-0.45163,0.0006,11.31496]
[1777061251481,23.02,77576.94,1.17,-0.45174,0.0006,11.31531]
[1777061251630,23.02,77576.94,1.17,-0.45174,0.0006,11.31531]
[1777061251770,23.02,77576.94,1.17,-0.45174,0.0006,11.31531]
[1777061252640,23.02,77570.46,1.17,-0.45561,0.0006,11.31928]
[1777061258373,23.01,77569.29,1.17,-0.4563,0.0006,11.32131]
[1777061261396,23.01,77577.23,1.17,-0.4515,0.0006,11.3066]
[1777061263177,23.0,77583.32,1.17,-0.44783,0.0006,11.29421]
[1777061265856,23.0,77579.89,1.17,-0.44989,0.0006,11.30128]
[1777061270429,23.0,77582.11,1.17,-0.44854,0.0006,11.29669]
[1777061271253,22.99,77578.81,1.17,-0.45053,0.0006,11.3034]
[1777061274304,22.99,77575.05,1.17,-0.45279,0.0006,11.31069]
[1777061275244,22.99,77570.63,1.17,-0.45546,0.0006,11.31882]
[1777061280504,22.98,77570.17,1.17,-0.45572,0.0006,11.3196]
[1777061285583,22.97,77570.48,1.17,-0.45551,0.0006,11.31898]
[1777061288696,22.97,77571.69,1.17,-0.45478,0.0006,11.31679]
[1777061289316,22.96,77571.69,1.17,-0.45477,0.0006,11.31677]
[1777061289703,22.96,77577.29,1.17,-0.45139,0.0006,11.3062]
[1777061292048,22.96,77577.93,1.17,-0.45099,0.0006,11.30491]
[1777061292304,22.96,77577.49,1.17,-0.45125,0.0006,11.30576]
[1777061297373,22.95,77576.53,1.17,-0.45182,0.0006,11.30758]
[1777061300026,22.94,77576.85,1.17,-0.45161,0.0006,11.30692]
[1777061302663,22.94,77576.85,1.17,-0.4516,0.0006,11.30688]
[1777061304856,22.94,77576.24,1.17,-0.45196,0.0006,11.30805]
[1777061306298,22.93,77576.24,1.17,-0.45196,0.0006,11.30803]
[1777061308066,22.93,77571.87,1.17,-0.4546,0.00061,11.31625]
[1777061311121,22.93,77574.34,1.17,-0.45307,0.00061,11.30358]
[1777061316138,22.92,77573.02,1.17,-0.45386,0.00061,11.30602]
[1777061321157,22.92,77572.48,1.17,-0.45417,0.00061,11.30699]
[1777061326235,22.91,77573.44,1.17,-0.45358,0.00061,11.30517]
[1777061331253,22.9,77571.29,1.17,-0.45487,0.00061,11.3091]
[1777061336253,22.9,77570.98,1.17,-0.45505,0.00061,11.30963]
[1777061341361,22.89,77572.27,1.17,-0.45426,0.00061,11.30723]
[1777061346377,22.88,77573.02,1.17,-0.45379,0.00061,11.30579]
[1777061351453,22.87,77573.33,1.17,-0.45358,0.00061,11.30514]
[1777061356522,22.86,77575.68,1.17,-0.45213,0.00061,11.3006]
[1777061361552,22.85,77573.79,1.17,-0.45326,0.00061,11.30415]
[1777061366688,22.84,77573.53,1.17,-0.4534,0.00061,11.30458]
[1777061368087,22.84,77573.15,1.17,-0.45362,0.00061,11.30527]
[1777061368300,22.84,77569.91,1.17,-0.4556,0.00061,11.31121]
[1777061368911,22.84,77569.91,1.17,-0.4556,0.00061,11.31121]
[1777061369385,22.84,77564.2,1.17,-0.45907,0.00061,11.321]
[1777061370387,22.84,77559.19,1.17,-0.46212,0.00061,11.32887]
[1777061373800,22.83,77560.73,1.17,-0.46115,0.00061,11.31847]
[1777061374186,22.83,77560.58,1.17,-0.46124,0.00061,11.31869]
[1777061374799,22.83,77560.58,1.17,-0.46124,0.00061,11.31869]
[1777061374811,22.83,77560.58,1.17,-0.46124,0.00061,11.31869]
[1777061374844,22.83,77560.58,1.17,-0.46124,0.00061,11.31869]
[1777061374875,22.83,77560.58,1.17,-0.46124,0.00061,11.31869]
[1777061374909,22.83,77560.58,1.17,-0.46124,0.00061,11.31869]
[1777061375191,22.83,77560.11,1.17,-0.46152,0.00061,11.31941]
[1777061377770,22.83,77560.83,1.17,-0.46108,0.00061,11.31828]
[1777061378214,22.8,77560.51,1.17,-0.46124,0.00061,11.31869]
[1777061381233,22.73,77563.47,1.17,-0.45931,0.00061,11.31363]
[1777061381510,22.73,77563.47,1.17,-0.45931,0.00061,11.31363]
[1777061382324,22.68,77563.89,1.17,-0.45898,0.00061,11.31271]
[1777061387398,22.6,77564.47,1.17,-0.45847,0.00062,11.31132]
[1777061389891,22.59,77565.23,1.17,-0.458,0.00062,11.31]
[1777061389915,22.59,77565.23,1.17,-0.458,0.00062,11.31]
[1777061389944,22.59,77565.23,1.17,-0.458,0.00062,11.31]
[1777061389977,22.59,77565.23,1.17,-0.458,0.00062,11.31]
[1777061390008,22.59,77565.23,1.17,-0.458,0.00062,11.31]
[1777061390297,22.59,77565.23,1.17,-0.458,0.00062,11.31]
[1777061391304,22.59,77569.02,1.17,-0.45566,0.00062,11.30332]
[1777061396340,22.58,77569.92,1.17,-0.45509,0.00062,11.30163]
[1777061401374,22.57,77570.85,1.17,-0.4545,0.00062,11.29986]
[1777061406043,22.57,77569.6,1.17,-0.45526,0.00062,11.30215]
[1777061406106,22.57,77569.6,1.17,-0.45526,0.00062,11.30215]
[1777061406118,22.57,77569.6,1.17,-0.45526,0.00062,11.30215]
[1777061406233,22.57,77569.6,1.17,-0.45526,0.00062,11.30215]
[1777061406302,22.57,77569.6,1.17,-0.45526,0.00062,11.30215]
[1777061406421,22.57,77569.6,1.17,-0.45526,0.00062,11.30215]
[1777061406409,22.56,77569.47,1.17,-0.45534,0.00062,11.30237]
[1777061406529,22.56,77569.47,1.17,-0.45534,0.00062,11.30237]
[1777061406571,22.56,77569.47,1.17,-0.45534,0.00062,11.30237]
[1777061406772,22.56,77569.47,1.17,-0.45534,0.00062,11.30237]
[1777061407416,22.56,77581.3,1.17,-0.44805,0.00061,11.27886]
[1777061407838,22.56,77581.3,1.17,-0.44805,0.00061,11.27886]
[1777061407901,22.56,77581.3,1.17,-0.44805,0.00061,11.27886]
[1777061408423,22.56,77585.48,1.17,-0.44547,0.00061,11.26965]
[1777061409080,22.56,77585.48,1.17,-0.44547,0.00061,11.26965]
[1777061409148,22.56,77585.48,1.17,-0.44547,0.00061,11.26965]
[1777061409198,22.56,77585.48,1.17,-0.44547,0.00061,11.26965]
[1777061409284,22.56,77585.48,1.17,-0.44547,0.00061,11.26965]
[1777061409430,22.56,77589.6,1.17,-0.44294,0.00061,11.26011]
[1777061414465,22.55,77586.63,1.17,-0.44476,0.00061,11.26698]
[1777061417364,22.55,77582.05,1.17,-0.44756,0.00062,11.27716]
[1777061422392,22.55,77582.4,1.17,-0.44734,0.00062,11.27636]
[1777061427422,22.54,77582.35,1.17,-0.44736,0.00062,11.27644]
[1777061431541,22.54,77584.71,1.17,-0.44587,0.00062,11.26311]
[1777061436608,22.53,77583.83,1.17,-0.4464,0.00062,11.26505]
[1777061441743,22.53,77582.68,1.17,-0.4471,0.00062,11.26755]
[1777061446763,22.53,77581.96,1.17,-0.44754,0.00062,11.26909]
[1777061451790,22.52,77581.94,1.17,-0.44754,0.00062,11.26911]
[1777061457083,22.52,77581.8,1.17,-0.44762,0.00062,11.26938]
[1777061462147,22.52,77584.08,1.17,-0.44621,0.00062,11.26434]
[1777061467211,22.51,77584.32,1.17,-0.44605,0.00062,11.26378]
[1777061469298,22.51,77580.73,1.17,-0.44826,0.00062,11.27163]
[1777061474309,22.51,77580.93,1.17,-0.44813,0.00062,11.27117]
[1777061479336,22.51,77578.8,1.17,-0.44944,0.00062,11.27566]
[1777061480509,22.5,77581.32,1.17,-0.44788,0.00062,11.27028]
[1777061485551,22.5,77582.85,1.17,-0.44693,0.00062,11.26693]
[1777061489538,22.5,77592.15,1.17,-0.44119,0.00062,11.24526]
[1777061490356,22.5,77595.61,1.17,-0.43906,0.00062,11.23662]
[1777061490942,22.5,77595.61,1.17,-0.43906,0.00062,11.23662]
[1777061491522,22.49,77594.55,1.17,-0.43967,0.00062,11.23119]
[1777061496834,22.49,77593.11,1.17,-0.44055,0.00062,11.23477]
[1777061501849,22.49,77593.96,1.17,-0.44002,0.00062,11.23263]
[1777061506867,22.49,77593.63,1.17,-0.44022,0.00062,11.23344]
[1777061509864,22.49,77593.06,1.17,-0.44057,0.00062,11.23484]
[1777061510529,22.49,77587.85,1.17,-0.44378,0.00062,11.24739]
[1777061513201,22.49,77585.92,1.17,-0.44497,0.00062,11.25185]
[1777061513495,22.49,77585.98,1.17,-0.44493,0.00062,11.25171]
[1777061518518,22.49,77586.5,1.17,-0.44461,0.00062,11.2505]
[1777061521967,22.48,77586.51,1.17,-0.4446,0.00062,11.25047]
[1777061522373,22.48,77586.83,1.17,-0.4444,0.00062,11.24973]
[1777061526473,22.48,77590.24,1.17,-0.44229,0.00062,11.24166]
[1777061527639,22.48,77592.5,1.17,-0.4409,0.00062,11.23615]
[1777061528269,22.48,77592.5,1.17,-0.4409,0.00062,11.23615]
[1777061533304,22.48,77591.91,1.17,-0.44125,0.00062,11.23756]
[1777061534268,22.48,77591.91,1.17,-0.44125,0.00062,11.23756]
[1777061534518,22.48,77592.34,1.17,-0.44098,0.00062,11.23649]
[1777061539529,22.47,77592.5,1.17,-0.44088,0.00062,11.23607]
[1777061544583,22.47,77590.63,1.17,-0.44202,0.00062,11.2406]
[1777061549594,22.46,77591.31,1.17,-0.44159,0.00062,11.2389]
[1777061554906,22.46,77591.7,1.17,-0.4413,0.00062,11.2298]
[1777061559917,22.46,77591.98,1.17,-0.44112,0.00062,11.22907]
[1777061564945,22.45,77592.49,1.17,-0.44079,0.00062,11.22778]
[1777061570057,22.45,77592.77,1.17,-0.44061,0.00062,11.22704]
[1777061575141,22.45,77592.72,1.17,-0.44063,0.00062,11.22713]
[1777061580142,22.44,77592.84,1.17,-0.44055,0.00062,11.2268]
[1777061585210,22.44,77593.3,1.17,-0.44026,0.00062,11.22562]
[1777061590267,22.44,77595.03,1.17,-0.43918,0.00062,11.22122]
[1777061595384,22.43,77595.3,1.17,-0.43899,0.00062,11.22042]
[1777061599627,22.41,77597.93,1.17,-0.43732,0.00062,11.21339]
[1777061603639,22.4,77609.89,1.17,-0.42993,0.00062,11.17996]
[1777061604072,22.4,77609.89,1.17,-0.42993,0.00062,11.17996]
[1777061604361,22.4,77613.99,1.17,-0.4274,0.00062,11.16763]
[1777061604682,22.4,77613.99,1.17,-0.4274,0.00062,11.16763]
[1777061605609,22.4,77613.36,1.17,-0.4278,0.00062,11.16957]
[1777061608059,22.4,77614.91,1.17,-0.42684,0.00061,11.16483]
[1777061608651,22.41,77614.64,1.17,-0.42701,0.00062,11.16567]
[1777061613660,22.4,77613.54,1.17,-0.42761,0.00062,11.16074]
[1777061618733,22.38,77610.97,1.17,-0.42915,0.00062,11.1683]
[1777061620676,22.38,77607.84,1.17,-0.43107,0.00062,11.17746]
[1777061626019,22.37,77608.03,1.17,-0.43094,0.00062,11.17681]
[1777061628574,22.37,77608.09,1.17,-0.43089,0.00062,11.17659]
[1777061628674,22.37,77608.09,1.17,-0.43089,0.00062,11.17659]
[1777061629552,22.36,77612.59,1.17,-0.4281,0.00062,11.16315]
[1777061630678,22.36,77617.7,1.17,-0.42495,0.00062,11.14725]
[1777061635682,22.36,77616.46,1.17,-0.42569,0.00062,11.15106]
[1777061641133,22.35,77615.77,1.17,-0.4261,0.00062,11.15311]
[1777061646135,22.34,77615.84,1.17,-0.42602,0.00062,11.15273]
[1777061651163,22.33,77617.91,1.17,-0.42472,0.00062,11.14608]
[1777061656271,22.34,77617.89,1.17,-0.42474,0.00062,11.14617]
[1777061661317,22.34,77616.28,1.17,-0.42574,0.00062,11.15129]
[1777061666673,22.33,77615.76,1.17,-0.42604,0.00062,11.15281]
[1777061671771,22.33,77615.75,1.17,-0.42598,0.00062,11.1446]
[1777061673600,22.33,77615.75,1.17,-0.42598,0.00062,11.1446]
[1777061673630,22.33,77615.75,1.17,-0.42598,0.00062,11.1446]
[1777061673628,22.33,77618.29,1.17,-0.42441,0.00062,11.13656]
[1777061673930,22.33,77618.29,1.17,-0.42441,0.00062,11.13656]
[1777061673966,22.33,77618.29,1.17,-0.42441,0.00062,11.13656]
[1777061674064,22.33,77618.29,1.17,-0.42441,0.00062,11.13656]
[1777061674259,22.33,77618.29,1.17,-0.42441,0.00062,11.13656]
[1777061674508,22.33,77628.34,1.17,-0.41822,0.00062,11.10304]
[1777061675023,22.33,77628.34,1.17,-0.41822,0.00062,11.10304]
[1777061675176,22.33,77628.34,1.17,-0.41822,0.00062,11.10304]
[1777061675676,22.33,77630.1,1.17,-0.41714,0.00061,11.09689]
[1777061679329,22.32,77627.03,1.17,-0.41901,0.00062,11.10748]
[1777061681659,22.32,77627.55,1.17,-0.41869,0.00062,11.10566]
[1777061682127,22.32,77627.5,1.17,-0.41871,0.00062,11.10582]
[1777061682220,22.32,77627.5,1.17,-0.41871,0.00062,11.10582]
[1777061683008,22.32,77626.74,1.17,-0.41918,0.00062,11.10842]
[1777061683356,22.32,77627.71,1.17,-0.41858,0.00062,11.10506]
[1777061688391,22.31,77629.0,1.17,-0.41777,0.00062,11.10052]
[1777061689021,22.31,77629.0,1.17,-0.41777,0.00062,11.10052]
[1777061689074,22.31,77629.0,1.17,-0.41777,0.00062,11.10052]
[1777061690988,22.31,77632.31,1.17,-0.41573,0.00061,11.0888]
[1777061691412,22.31,77630.42,1.17,-0.4169,0.00062,11.0955]
[1777061692419,22.31,77633.28,1.17,-0.41513,0.00061,11.0853]
[1777061697454,22.31,77632.57,1.17,-0.41557,0.00061,11.08781]
[1777061702489,22.31,77630.52,1.17,-0.41682,0.00062,11.09507]
[1777061704719,22.31,77630.52,1.17,-0.41682,0.00062,11.09507]
[1777061704740,22.31,77630.52,1.17,-0.41682,0.00062,11.09507]
[1777061705269,22.31,77630.27,1.17,-0.41697,0.00062,11.09593]
[1777061705326,22.31,77630.27,1.17,-0.41697,0.00062,11.09593]
[1777061705509,22.31,77629.66,1.17,-0.41734,0.00062,11.09806]
[1777061709538,22.3,77633.15,1.17,-0.41518,0.00061,11.08558]
[1777061714573,22.31,77633.37,1.17,-0.41506,0.00061,11.08484]
[1777061715878,22.31,77634.83,1.17,-0.41416,0.00061,11.07956]
[1777061716051,22.31,77634.83,1.17,-0.41416,0.00061,11.07956]
[1777061716115,22.31,77634.83,1.17,-0.41416,0.00061,11.07956]
[1777061716587,22.31,77636.45,1.17,-0.41317,0.00061,11.07364]
[1777061717782,22.31,77639.08,1.17,-0.41156,0.00061,11.06386]
[1777061717813,22.31,77639.08,1.17,-0.41156,0.00061,11.06386]
[1777061721615,22.31,77641.13,1.17,-0.4103,0.00061,11.05607]
[1777061721716,22.31,77641.55,1.17,-0.41003,0.00061,11.05444]
[1777061726508,22.3,77641.69,1.17,-0.40994,0.00061,11.05386]
[1777061726659,22.3,77641.4,1.17,-0.41012,0.00061,11.05495]
[1777061727000,22.3,77641.4,1.17,-0.41012,0.00061,11.05495]
[1777061727666,22.3,77641.16,1.17,-0.41026,0.00061,11.05585]
[1777061728159,22.3,77641.16,1.17,-0.41026,0.00061,11.05585]
[1777061728672,22.3,77645.52,1.17,-0.40759,0.00061,11.03898]
[1777061731695,22.3,77647.12,1.17,-0.40661,0.00061,11.03265]
[1777061732700,22.3,77643.58,1.17,-0.40871,0.00061,11.03827]
[1777061733745,22.3,77643.58,1.17,-0.40871,0.00061,11.03827]
[1777061734713,22.3,77643.0,1.17,-0.40907,0.00061,11.04051]
[1777061740547,22.3,77643.1,1.17,-0.40901,0.00061,11.04013]
[1777061740620,22.3,77643.1,1.17,-0.40901,0.00061,11.04013]
[1777061740775,22.3,77643.1,1.17,-0.40901,0.00061,11.04013]
[1777061740756,22.3,77642.75,1.17,-0.40922,0.00061,11.04148]
[1777061740914,22.3,77642.75,1.17,-0.40922,0.00061,11.04148]
[1777061741723,22.3,77642.75,1.17,-0.40922,0.00061,11.04148]
[1777061741769,22.3,77634.75,1.17,-0.41413,0.00061,11.07152]
[1777061742961,22.3,77634.75,1.17,-0.41414,0.00061,11.07152]
[1777061743028,22.3,77634.75,1.17,-0.41414,0.00061,11.07152]
[1777061748552,22.3,77635.57,1.17,-0.41364,0.00061,11.06856]
[1777061748716,22.3,77635.57,1.17,-0.41364,0.00061,11.06856]
[1777061749842,22.3,77632.75,1.17,-0.41537,0.00062,11.07882]
[1777061754866,22.3,77630.35,1.17,-0.41685,0.00062,11.08737]
[1777061757745,22.3,77623.42,1.17,-0.42113,0.00062,11.1112]
[1777061762808,22.3,77620.97,1.17,-0.42264,0.00062,11.11932]
[1777061765770,22.3,77628.49,1.17,-0.418,0.00062,11.0939]
[1777061770804,22.31,77630.11,1.17,-0.41701,0.00062,11.08826]
[1777061772882,22.31,77627.48,1.17,-0.41863,0.00062,11.09747]
[1777061777892,22.31,77626.68,1.17,-0.41914,0.00062,11.10031]
[1777061782969,22.32,77626.07,1.17,-0.41953,0.00062,11.10246]
[1777061788149,22.32,77625.86,1.17,-0.41967,0.00062,11.10326]
[1777061793497,22.32,77624.02,1.17,-0.42077,0.00062,11.10137]
[1777061796843,22.33,77620.91,1.17,-0.4227,0.00062,11.11173]
[1777061802287,22.33,77620.99,1.17,-0.42265,0.00062,11.11146]
[1777061807457,22.33,77622.37,1.17,-0.42179,0.00062,11.10689]
[1777061812607,22.32,77623.28,1.17,-0.42123,0.00062,11.10386]
[1777061817983,22.32,77623.74,1.17,-0.42094,0.00062,11.10231]
[1777061820601,22.32,77624.5,1.17,-0.42047,0.00062,11.09975]
[1777061820676,22.32,77624.73,1.17,-0.42033,0.00062,11.09897]
[1777061821279,22.32,77624.73,1.17,-0.42033,0.00062,11.09897]
[1777061821410,22.32,77624.73,1.17,-0.42033,0.00062,11.09897]
[1777061821844,22.32,77613.27,1.17,-0.42741,0.00062,11.13593]
[1777061822882,22.33,77606.06,1.17,-0.43189,0.00062,11.15741]
[1777061825371,22.33,77604.59,1.17,-0.4328,0.00062,11.1616]
[1777061825606,22.33,77604.66,1.17,-0.43275,0.00062,11.1614]
[1777061831536,22.32,77605.65,1.17,-0.43214,0.00062,11.15857]
[1777061837437,22.32,77611.18,1.17,-0.4287,0.00062,11.14226]
[1777061842472,22.32,77610.69,1.17,-0.429,0.00062,11.14374]
[1777061843591,22.32,77610.69,1.17,-0.429,0.00062,11.14374]
[1777061843898,22.32,77607.64,1.17,-0.4309,0.00062,11.15278]
[1777061844905,22.32,77597.69,1.17,-0.43708,0.00062,11.18051]
[1777061849920,22.32,77596.29,1.17,-0.43795,0.00062,11.18421]
[1777061850917,22.33,77592.28,1.17,-0.44045,0.00062,11.19448]
[1777061852865,22.33,77583.92,1.17,-0.44562,0.00062,11.20633]
[1777061853855,22.33,77578.67,1.17,-0.4489,0.00063,11.2179]
[1777061854290,22.33,77578.67,1.17,-0.4489,0.00063,11.2179]
[1777061854554,22.33,77578.67,1.17,-0.4489,0.00063,11.2179]
[1777061856307,22.33,77577.58,1.17,-0.44959,0.00063,11.22021]
[1777061856571,22.33,77577.76,1.17,-0.44947,0.00063,11.21983]
[1777061857282,22.33,77577.76,1.17,-0.44947,0.00063,11.21983]
[1777061857329,22.33,77577.76,1.17,-0.44947,0.00063,11.21983]
[1777061857924,22.32,77571.04,1.17,-0.45368,0.00063,11.23336]
[1777061859665,22.32,77571.24,1.17,-0.45355,0.00063,11.23297]
[1777061859764,22.32,77569.69,1.17,-0.45452,0.00063,11.23592]
[1777061865840,22.32,77570.37,1.17,-0.45409,0.00063,11.23463]
[1777061871801,22.32,77570.34,1.17,-0.45411,0.00063,11.23468]
[1777061877717,22.32,77571.63,1.17,-0.4533,0.00063,11.23219]
[1777061879731,22.32,77574.74,1.17,-0.45135,0.00063,11.22602]
[1777061882627,22.32,77573.68,1.17,-0.45201,0.00063,11.22814]
[1777061882846,22.32,77573.68,1.17,-0.45201,0.00063,11.22814]
[1777061882891,22.32,77573.68,1.17,-0.45201,0.00063,11.22814]
[1777061882940,22.32,77573.68,1.17,-0.45201,0.00063,11.22814]
[1777061882884,22.32,77566.77,1.17,-0.45634,0.00063,11.24126]
[1777061883803,22.32,77561.1,1.17,-0.45989,0.00063,11.25104]
[1777061885613,22.31,77561.23,1.17,-0.45981,0.00063,11.25082]
[1777061885773,22.31,77561.23,1.17,-0.45981,0.00063,11.25082]
[1777061887036,22.31,77560.71,1.17,-0.46013,0.00063,11.25167]
[1777061892822,22.31,77560.75,1.17,-0.4601,0.00063,11.25157]
[1777061895716,22.31,77560.75,1.17,-0.4601,0.00063,11.25157]
[1777061895720,22.31,77560.75,1.17,-0.4601,0.00063,11.25157]
[1777061895844,22.3,77560.46,1.17,-0.46027,0.00063,11.25203]
[1777061898696,22.3,77560.75,1.17,-0.46008,0.00063,11.25154]
[1777061898909,22.3,77560.46,1.17,-0.46027,0.00063,11.25201]
[1777061899821,22.3,77560.46,1.17,-0.46027,0.00063,11.25201]
[1777061899921,22.3,77560.01,1.17,-0.46055,0.00063,11.25273]
[1777061901821,22.3,77559.95,1.17,-0.46058,0.00063,11.25283]
[1777061901963,22.3,77559.88,1.17,-0.46062,0.00063,11.25293]
[1777061906971,22.29,77560.84,1.17,-0.46001,0.00063,11.25135]
[1777061910952,22.29,77555.05,1.17,-0.46365,0.00063,11.26038]
[1777061915971,22.28,77552.65,1.17,-0.46513,0.00063,11.25576]
[1777061919988,22.28,77557.67,1.17,-0.46196,0.00063,11.24828]
[1777061921922,22.28,77560.14,1.17,-0.46041,0.00063,11.24434]
[1777061926999,22.27,77559.96,1.17,-0.46051,0.00063,11.24461]
[1777061932380,22.27,77557.57,1.17,-0.46201,0.00063,11.24839]
[1777061937429,22.26,77556.42,1.17,-0.46272,0.00063,11.25013]
[1777061942547,22.26,77557.49,1.17,-0.46204,0.00063,11.24846]
[1777061949006,22.25,77558.49,1.17,-0.4614,0.00063,11.24686]
[1777061952236,22.24,77561.03,1.17,-0.45979,0.00063,11.24272]
[1777061957272,22.24,77561.3,1.17,-0.45961,0.00063,11.24225]
[1777061962306,22.23,77560.08,1.17,-0.46037,0.00063,11.24424]
[1777061967329,22.23,77561.49,1.17,-0.45948,0.00063,11.24189]
[1777061967978,22.23,77567.27,1.17,-0.45583,0.00063,11.23175]
[1777061969003,22.23,77571.84,1.17,-0.45295,0.00063,11.22307]
[1777061974241,22.22,77572.7,1.17,-0.45238,0.00063,11.21324]
[1777061979864,22.22,77572.2,1.17,-0.45268,0.00063,11.21421]
[1777061984901,22.22,77571.47,1.17,-0.45314,0.00063,11.21562]
[1777061989938,22.22,77570.74,1.17,-0.45359,0.00063,11.21702]
[1777061995759,22.21,77570.97,1.17,-0.45344,0.00063,11.21655]
[1777061995938,22.21,77570.97,1.17,-0.45344,0.00063,11.21655]
[1777061995942,22.21,77570.97,1.17,-0.45344,0.00063,11.21655]
[1777061995960,22.21,77570.97,1.17,-0.45344,0.00063,11.21655]
[1777061995965,22.21,77570.97,1.17,-0.45344,0.00063,11.21655]
[1777061996026,22.21,77570.97,1.17,-0.45344,0.00063,11.21655]
[1777061996067,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061996258,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061996295,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061996468,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061996537,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061996720,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061997963,22.21,77570.89,1.17,-0.45349,0.00063,11.2167]
[1777061998064,22.21,77570.89,1.17,-0.45349,0.00063,11.21669]
[1777061998514,22.21,77570.89,1.17,-0.45349,0.00063,11.21669]
[1777061999566,22.21,77570.89,1.17,-0.45348,0.00063,11.21668]
[1777062001269,22.21,77570.12,1.17,-0.45397,0.00063,11.21817]
[1777062001357,22.21,77570.12,1.17,-0.45397,0.00063,11.21817]
[1777062001374,22.21,77570.12,1.17,-0.45397,0.00063,11.21817]
[1777062001458,22.21,77570.12,1.17,-0.45397,0.00063,11.21817]
[1777062001946,22.21,77570.12,1.17,-0.45397,0.00063,11.21817]
[1777062001964,22.21,77570.12,1.17,-0.45397,0.00063,11.21817]
[1777062001982,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062002155,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062002233,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062002287,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062002444,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062002678,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062002900,22.21,77586.85,1.17,-0.44344,0.00063,11.18214]
[1777062003001,22.2,77605.25,1.17,-0.4319,0.00063,11.13352]
[1777062003477,22.2,77605.25,1.17,-0.4319,0.00063,11.13352]
[1777062003523,22.2,77605.25,1.17,-0.4319,0.00063,11.13352]
[1777062003552,22.2,77605.25,1.17,-0.4319,0.00063,11.13352]
[1777062003611,22.2,77605.25,1.17,-0.4319,0.00063,11.13352]
[1777062003654,22.2,77606.61,1.17,-0.43105,0.00062,11.12956]
[1777062004147,22.2,77606.61,1.17,-0.43105,0.00062,11.12956]
[1777062005029,22.2,77606.24,1.17,-0.43128,0.00062,11.13064]
[1777062007735,22.2,77602.57,1.17,-0.43357,0.00063,11.14117]
[1777062009667,22.2,77602.57,1.17,-0.43357,0.00063,11.14116]
[1777062009735,22.2,77602.57,1.17,-0.43357,0.00063,11.14116]
[1777062018701,22.2,77602.02,1.17,-0.4339,0.00063,11.14265]
[1777062022955,22.2,77602.6,1.17,-0.43354,0.00063,11.14101]
[1777062023023,22.2,77602.6,1.17,-0.43354,0.00063,11.141]
[1777062024746,22.2,77602.6,1.17,-0.43353,0.00063,11.14099]
[1777062024768,22.2,77602.6,1.17,-0.43353,0.00063,11.14099]
[1777062024844,22.2,77597.33,1.17,-0.43684,0.00063,11.15549]
[1777062025780,22.2,77597.33,1.17,-0.43684,0.00063,11.15549]
[1777062025808,22.2,77597.33,1.17,-0.43684,0.00063,11.15549]
[1777062025840,22.2,77591.94,1.17,-0.44022,0.00063,11.16953]
[1777062028772,22.19,77587.19,1.17,-0.4432,0.00063,11.18121]
[1777062029778,22.19,77584.04,1.17,-0.44518,0.00063,11.18863]
[1777062030743,22.19,77584.04,1.17,-0.44518,0.00063,11.18863]
[1777062030946,22.19,77581.74,1.17,-0.44662,0.00063,11.19387]
[1777062031875,22.19,77581.74,1.17,-0.44662,0.00063,11.19387]
[1777062031927,22.19,77581.74,1.17,-0.44662,0.00063,11.19387]
[1777062031937,22.19,77581.74,1.17,-0.44662,0.00063,11.19387]
[1777062032059,22.19,77579.13,1.17,-0.44823,0.00063,11.1915]
[1777062035926,22.19,77577.85,1.17,-0.44903,0.00063,11.19426]
[1777062036026,22.19,77577.85,1.17,-0.44903,0.00063,11.19426]
[1777062038021,22.19,77577.46,1.17,-0.44928,0.00063,11.19509]
[1777062038122,22.19,77577.34,1.17,-0.44935,0.00063,11.19534]
[1777062040031,22.19,77577.34,1.17,-0.44935,0.00063,11.19534]
[1777062040064,22.19,77577.34,1.17,-0.44935,0.00063,11.19534]
[1777062043104,22.19,77576.9,1.17,-0.44963,0.00063,11.19627]
[1777062044009,22.19,77575.91,1.17,-0.45025,0.00063,11.19834]
[1777062045014,22.19,77581.2,1.17,-0.44692,0.00063,11.18692]
[1777062045906,22.19,77581.2,1.17,-0.44692,0.00063,11.18692]
[1777062045996,22.19,77581.84,1.17,-0.44651,0.00063,11.18547]
[1777062051046,22.19,77580.5,1.17,-0.44735,0.00063,11.18844]
[1777062056166,22.18,77578.43,1.17,-0.44865,0.00063,11.19293]
[1777062061305,22.18,77578.95,1.17,-0.44832,0.00063,11.1918]
[1777062066317,22.18,77581.24,1.17,-0.44687,0.00063,11.18673]
[1777062070103,22.18,77584.01,1.17,-0.44512,0.00063,11.1804]
[1777062073083,22.17,77583.86,1.17,-0.44521,0.00063,11.18073]
[1777062074092,22.17,77580.63,1.17,-0.44724,0.00063,11.18804]
[1777062075167,22.17,77573.98,1.17,-0.45144,0.00063,11.2022]
[1777062076946,22.17,77573.98,1.17,-0.45144,0.00063,11.20219]
[1777062077142,22.17,77571.91,1.17,-0.45274,0.00063,11.20634]
[1777062078035,22.17,77571.91,1.17,-0.45274,0.00063,11.20634]
[1777062078082,22.17,77571.91,1.17,-0.45274,0.00063,11.20634]
[1777062078163,22.17,77565.6,1.17,-0.45673,0.00063,11.21826]
[1777062080173,22.17,77565.6,1.17,-0.45673,0.00063,11.21825]
[1777062080135,22.17,77558.05,1.17,-0.4615,0.00063,11.23103]
[1777062080213,22.17,77558.05,1.17,-0.4615,0.00063,11.23103]
[1777062081141,22.17,77554.13,1.17,-0.46399,0.00063,11.23703]
[1777062082293,22.17,77554.24,1.17,-0.46392,0.00063,11.23686]
[1777062082340,22.17,77554.24,1.17,-0.46392,0.00063,11.23686]
[1777062082473,22.17,77554.24,1.17,-0.46392,0.00063,11.23686]
[1777062083155,22.17,77554.48,1.17,-0.46376,0.00063,11.23651]
[1777062085907,22.17,77554.12,1.17,-0.46399,0.00063,11.23704]
[1777062085945,22.17,77554.12,1.17,-0.46399,0.00063,11.23704]
[1777062087934,22.17,77553.81,1.17,-0.46418,0.00063,11.23748]
[1777062087983,22.17,77553.81,1.17,-0.46418,0.00063,11.23748]
[1777062088331,22.17,77553.81,1.17,-0.46418,0.00063,11.23748]
[1777062088372,22.17,77553.81,1.17,-0.46418,0.00063,11.23748]
[1777062092810,22.16,77552.6,1.17,-0.46492,0.00063,11.23112]
[1777062093037,22.16,77552.99,1.17,-0.46467,0.00063,11.23055]
[1777062094066,22.16,77552.99,1.17,-0.46467,0.00063,11.23055]
[1777062094185,22.16,77552.99,1.17,-0.46467,0.00063,11.23055]
[1777062094189,22.16,77552.99,1.17,-0.46467,0.00063,11.23055]
[1777062094718,22.16,77551.79,1.17,-0.46543,0.00063,11.23227]
[1777062094819,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096261,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096331,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096415,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096487,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096493,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096576,22.16,77547.5,1.17,-0.46815,0.00064,11.23806]
[1777062096678,22.16,77536.33,1.17,-0.47525,0.00064,11.25067]
[1777062097208,22.16,77536.33,1.17,-0.47525,0.00064,11.25067]
[1777062097434,22.16,77534.44,1.17,-0.47645,0.00064,11.25245]
[1777062100497,22.15,77534.43,1.17,-0.47645,0.00064,11.25246]
[1777062104304,22.14,77539.12,1.17,-0.47346,0.00064,11.24783]
[1777062105820,22.14,77539.12,1.17,-0.47346,0.00064,11.24783]
[1777062106109,22.14,77538.08,1.17,-0.47412,0.00064,11.2489]
[1777062111351,22.13,77539.45,1.17,-0.47324,0.00064,11.24746]
[1777062116140,22.12,77543.25,1.17,-0.47081,0.00064,11.24319]
[1777062121198,22.12,77542.65,1.17,-0.47119,0.00064,11.24388]
[1777062126227,22.11,77542.33,1.17,-0.47138,0.00064,11.24422]
[1777062127876,22.1,77546.44,1.17,-0.46875,0.00064,11.23925]
[1777062129014,22.1,77546.44,1.17,-0.46875,0.00064,11.23925]
[1777062129159,22.1,77547.5,1.17,-0.46808,0.00064,11.23788]
[1777062130146,22.1,77552.01,1.17,-0.4652,0.00064,11.23174]
[1777062135202,22.09,77550.37,1.17,-0.46624,0.00064,11.23401]
[1777062140221,22.08,77551.76,1.17,-0.46534,0.00064,11.23203]
[1777062145288,22.07,77550.37,1.17,-0.46621,0.00064,11.23395]
[1777062150054,22.07,77546.16,1.17,-0.46889,0.00064,11.2395]
[1777062155074,22.06,77546.55,1.17,-0.46861,0.00064,11.23089]
[1777062158161,22.06,77540.16,1.17,-0.47269,0.00064,11.23844]
[1777062158773,22.06,77540.16,1.17,-0.47269,0.00064,11.23844]
[1777062158874,22.05,77534.32,1.17,-0.47642,0.00064,11.24432]
[1777062160699,22.05,77533.08,1.17,-0.47721,0.00064,11.24544]
[1777062163768,22.05,77533.43,1.17,-0.47698,0.00064,11.24512]
[1777062163823,22.05,77533.43,1.17,-0.47698,0.00064,11.24512]
[1777062165155,22.05,77533.43,1.17,-0.47698,0.00064,11.24512]
[1777062165214,22.05,77533.43,1.17,-0.47698,0.00064,11.24512]
[1777062166085,22.04,77529.21,1.17,-0.47968,0.00064,11.24865]
[1777062168756,22.05,77525.99,1.17,-0.48174,0.00064,11.251]
[1777062172898,22.04,77534.17,1.17,-0.4765,0.00064,11.24444]
[1777062174797,22.04,77537.1,1.17,-0.47463,0.00064,11.24161]
[1777062175575,22.04,77537.1,1.17,-0.47463,0.00064,11.24161]
[1777062176080,22.04,77544.68,1.17,-0.46978,0.00064,11.23316]
[1777062181158,22.03,77542.87,1.17,-0.47092,0.00064,11.23531]
[1777062186871,22.01,77541.12,1.17,-0.47203,0.00064,11.23729]
[1777062191277,22.0,77538.2,1.17,-0.47389,0.00064,11.24042]
[1777062194566,22.0,77537.32,1.17,-0.47444,0.00064,11.24131]
[1777062195227,22.0,77530.75,1.17,-0.47865,0.00064,11.24736]
[1777062196240,21.99,77522.44,1.17,-0.48399,0.00064,11.2532]
[1777062198237,21.99,77522.44,1.17,-0.48398,0.00064,11.2532]
[1777062203319,21.98,77520.53,1.17,-0.48521,0.00064,11.25426]
[1777062208532,21.98,77518.79,1.17,-0.48632,0.00064,11.25513]
[1777062213539,21.97,77518.87,1.17,-0.48626,0.00064,11.247]
[1777062218566,21.96,77518.85,1.17,-0.48627,0.00064,11.24701]
[1777062223744,21.96,77519.24,1.17,-0.48601,0.00064,11.24681]
[1777062228888,21.95,77519.86,1.17,-0.48561,0.00064,11.2465]
[1777062233914,21.94,77519.91,1.17,-0.48558,0.00064,11.24647]
[1777062238920,21.93,77519.55,1.17,-0.4858,0.00064,11.24665]
[1777062243934,21.93,77519.38,1.17,-0.48591,0.00064,11.24673]
[1777062249092,21.92,77520.72,1.17,-0.48504,0.00064,11.24604]
[1777062254229,21.91,77520.76,1.17,-0.48501,0.00064,11.24601]
[1777062259267,21.91,77521.03,1.17,-0.48484,0.00065,11.24586]
[1777062262281,21.9,77515.36,1.17,-0.48849,0.00065,11.24849]
[1777062267361,21.9,77517.19,1.17,-0.48731,0.00065,11.24774]
[1777062272400,21.9,77514.94,1.17,-0.48876,0.00065,11.24055]
[1777062277462,21.9,77516.24,1.17,-0.48792,0.00065,11.24005]
[1777062282814,21.89,77517.16,1.17,-0.48732,0.00065,11.23966]
[1777062288116,21.89,77517.63,1.17,-0.48701,0.00065,11.23945]
[1777062293209,21.88,77516.68,1.17,-0.48763,0.00065,11.23986]
[1777062298233,21.87,77515.89,1.17,-0.48813,0.00065,11.24018]
[1777062303248,21.87,77513.86,1.17,-0.48944,0.00065,11.24093]
[1777062308274,21.86,77513.33,1.17,-0.48978,0.00065,11.2411]
[1777062308862,21.86,77513.33,1.17,-0.48978,0.00065,11.2411]
[1777062308877,21.86,77513.33,1.17,-0.48978,0.00065,11.2411]
[1777062308897,21.86,77513.33,1.17,-0.48978,0.00065,11.2411]
[1777062308936,21.86,77513.33,1.17,-0.48978,0.00065,11.2411]
[1777062308965,21.86,77513.33,1.17,-0.48978,0.00065,11.2411]
[1777062309038,21.86,77513.28,1.17,-0.48982,0.00065,11.24111]
[1777062310998,21.86,77513.28,1.17,-0.48982,0.00065,11.24111]
[1777062311094,21.86,77503.0,1.17,-0.49647,0.00065,11.24285]
[1777062311798,21.86,77503.09,1.17,-0.49641,0.00065,11.24285]
[1777062317356,21.85,77502.82,1.17,-0.49659,0.00065,11.24285]
[1777062329479,21.85,77501.98,1.17,-0.49713,0.00065,11.24285]
[1777062329486,21.85,77501.98,1.17,-0.49713,0.00065,11.24285]
[1777062329493,21.85,77501.98,1.17,-0.49713,0.00065,11.24285]
[1777062330386,21.85,77502.53,1.17,-0.49678,0.00065,11.24285]
[1777062335400,21.85,77503.46,1.17,-0.49617,0.00065,11.23475]
[1777062340438,21.85,77503.62,1.17,-0.49607,0.00065,11.23474]
[1777062345482,21.84,77504.23,1.17,-0.49567,0.00065,11.23471]
[1777062350804,21.84,77504.54,1.17,-0.49547,0.00065,11.2347]
[1777062351450,21.84,77504.54,1.17,-0.49547,0.00065,11.2347]
[1777062352354,21.84,77510.83,1.17,-0.49139,0.00065,11.23372]
[1777062353345,21.84,77513.63,1.17,-0.48958,0.00065,11.2329]
[1777062354218,21.84,77513.63,1.17,-0.48958,0.00065,11.2329]
[1777062354316,21.84,77514.26,1.17,-0.48917,0.00065,11.23269]
[1777062356107,21.83,77516.87,1.17,-0.48748,0.00065,11.23167]
[1777062357205,21.83,77520.84,1.17,-0.4849,0.00065,11.22973]
[1777062360346,21.83,77515.19,1.17,-0.48856,0.00065,11.23234]
[1777062365625,21.82,77513.45,1.17,-0.48969,0.00065,11.23296]
[1777062367188,21.82,77509.66,1.17,-0.49215,0.00065,11.23399]
[1777062368364,21.83,77506.94,1.17,-0.49391,0.00065,11.23446]
[1777062370106,21.83,77506.94,1.17,-0.49391,0.00065,11.23446]
[1777062370353,21.83,77506.94,1.17,-0.49391,0.00065,11.23446]
[1777062370384,21.83,77500.07,1.17,-0.49837,0.00065,11.23468]
[1777062371320,21.83,77494.31,1.17,-0.50211,0.00065,11.23378]
[1777062372470,21.83,77494.31,1.17,-0.50211,0.00065,11.23378]
[1777062372520,21.83,77493.32,1.17,-0.50275,0.00065,11.23352]
[1777062373443,21.83,77493.32,1.17,-0.50275,0.00065,11.23352]
[1777062373439,21.83,77487.74,1.17,-0.50638,0.00065,11.23155]
[1777062374306,21.83,77487.74,1.17,-0.50638,0.00065,11.23155]
[1777062374341,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062374528,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062374546,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062374765,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062374809,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062374902,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062374999,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062375058,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062375088,21.83,77483.25,1.17,-0.50929,0.00065,11.22929]
[1777062375244,21.82,77483.2,1.17,-0.50932,0.00065,11.22926]
[1777062375986,21.82,77483.2,1.17,-0.50932,0.00065,11.22926]
[1777062376049,21.82,77483.2,1.17,-0.50932,0.00065,11.22926]
[1777062376054,21.82,77483.2,1.17,-0.50932,0.00065,11.22926]
[1777062376058,21.82,77483.2,1.17,-0.50932,0.00065,11.22926]
[1777062376462,21.82,77470.36,1.17,-0.51766,0.00065,11.21946]
[1777062377440,21.82,77470.36,1.17,-0.51766,0.00065,11.21946]
[1777062378265,21.83,77468.66,1.17,-0.51876,0.00065,11.2178]
[1777062379482,21.83,77468.66,1.17,-0.51876,0.00065,11.2178]
[1777062379271,21.83,77460.83,1.17,-0.52383,0.00065,11.20904]
[1777062379545,21.83,77460.83,1.17,-0.52383,0.00065,11.20904]
[1777062380404,21.83,77460.83,1.17,-0.52383,0.00065,11.20904]
[1777062381380,21.83,77462.22,1.17,-0.52293,0.00065,11.21073]
[1777062382343,21.83,77462.22,1.17,-0.52293,0.00065,11.21073]
[1777062382354,21.83,77463.1,1.17,-0.52236,0.00065,11.21177]
[1777062383372,21.83,77466.91,1.17,-0.51989,0.00065,11.216]
[1777062386329,21.83,77464.77,1.17,-0.52128,0.00065,11.21368]
[1777062387330,21.83,77460.82,1.17,-0.52383,0.00065,11.20903]
[1777062392362,21.83,77461.97,1.17,-0.52311,0.00065,11.20233]
[1777062393371,21.83,77464.34,1.17,-0.52157,0.00065,11.2051]
[1777062395111,21.84,77464.27,1.17,-0.52161,0.00065,11.20502]
[1777062395383,21.84,77458.69,1.17,-0.52523,0.00065,11.19824]
[1777062398404,21.84,77456.17,1.17,-0.52686,0.00065,11.19488]
[1777062403441,21.85,77455.84,1.17,-0.52706,0.00065,11.19444]
[1777062404447,21.85,77459.01,1.17,-0.52501,0.00065,11.19868]
[1777062407468,21.84,77463.39,1.17,-0.52217,0.00065,11.20402]
[1777062408474,21.84,77467.86,1.17,-0.51928,0.00065,11.2089]
[1777062410803,21.84,77466.79,1.17,-0.51997,0.00065,11.20779]
[1777062413510,21.84,77466.68,1.17,-0.52004,0.00065,11.20767]
[1777062418545,21.85,77466.0,1.17,-0.52048,0.00065,11.20695]
[1777062419359,21.85,77466.0,1.17,-0.52048,0.00065,11.20695]
[1777062419555,21.85,77466.04,1.17,-0.52045,0.00065,11.207]
[1777062421565,21.85,77469.54,1.17,-0.51818,0.00065,11.2106]
[1777062422241,21.85,77469.54,1.17,-0.51818,0.00065,11.2106]
[1777062422572,21.85,77469.94,1.17,-0.51792,0.00065,11.21099]
[1777062425095,21.85,77470.74,1.17,-0.5174,0.00065,11.21175]
[1777062425520,21.85,77471.65,1.17,-0.51681,0.00065,11.21259]
[1777062426563,21.85,77482.08,1.17,-0.51005,0.00065,11.22051]
[1777062427182,21.85,77482.08,1.17,-0.51005,0.00065,11.22051]
[1777062427520,21.85,77482.08,1.17,-0.51005,0.00065,11.22051]
[1777062427582,21.84,77485.37,1.17,-0.50791,0.00065,11.22234]
[1777062428173,21.84,77487.92,1.17,-0.50626,0.00065,11.22353]
[1777062431576,21.84,77489.15,1.17,-0.50546,0.00065,11.22404]
[1777062431587,21.84,77489.15,1.17,-0.50546,0.00065,11.22404]
[1777062431407,21.84,77491.74,1.17,-0.50378,0.00065,11.22496]
[1777062431678,21.84,77496.11,1.17,-0.50094,0.00065,11.22607]
[1777062433402,21.84,77503.16,1.17,-0.49637,0.00065,11.22666]
[1777062434658,21.83,77503.48,1.17,-0.49616,0.00065,11.22665]
[1777062439197,21.83,77511.01,1.17,-0.49127,0.00065,11.22557]
[1777062441707,21.83,77514.94,1.17,-0.48872,0.00065,11.22434]
[1777062446202,21.83,77517.9,1.17,-0.4868,0.00065,11.22311]
[1777062448362,21.81,77518.56,1.17,-0.48636,0.00065,11.22279]
[1777062448373,21.81,77518.56,1.17,-0.48636,0.00065,11.22279]
[1777062448554,21.8,77522.8,1.17,-0.4836,0.00065,11.22048]
[1777062451477,21.8,77524.35,1.17,-0.48259,0.00065,11.2195]
[1777062451508,21.8,77524.35,1.17,-0.48259,0.00065,11.2195]
[1777062451520,21.8,77524.35,1.17,-0.48259,0.00065,11.2195]
[1777062451578,21.8,77521.52,1.17,-0.48442,0.00065,11.21312]
[1777062453517,21.8,77522.02,1.17,-0.4841,0.00065,11.21283]
[1777062453532,21.8,77522.02,1.17,-0.4841,0.00065,11.21283]
[1777062455079,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455113,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455126,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455191,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455222,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455252,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455316,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455377,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455417,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062455827,21.8,77521.85,1.17,-0.48421,0.00065,11.21293]
[1777062456594,21.8,77510.87,1.17,-0.49135,0.00065,11.2175]
[1777062458616,21.8,77509.46,1.17,-0.49227,0.00065,11.21782]
[1777062458748,21.8,77509.46,1.17,-0.49227,0.00065,11.21782]
[1777062458759,21.8,77509.46,1.17,-0.49227,0.00065,11.21782]
[1777062458839,21.8,77510.03,1.17,-0.4919,0.00065,11.2177]
[1777062463860,21.8,77509.58,1.17,-0.49219,0.00065,11.2178]
[1777062466881,21.8,77512.58,1.17,-0.49024,0.00065,11.21702]
[1777062468286,21.8,77512.58,1.17,-0.49024,0.00065,11.21702]
[1777062468486,21.8,77513.57,1.17,-0.48959,0.00065,11.21671]
[1777062473521,21.79,77514.25,1.17,-0.48915,0.00065,11.21647]
[1777062478554,21.77,77513.53,1.17,-0.48961,0.00065,11.21671]
[1777062483339,21.76,77512.83,1.17,-0.49006,0.00065,11.21694]
[1777062483569,21.76,77512.83,1.17,-0.49006,0.00065,11.21694]
[1777062485296,21.76,77512.83,1.17,-0.49006,0.00065,11.21694]
[1777062485518,21.75,77519.73,1.17,-0.48556,0.00065,11.21407]
[1777062485771,21.75,77519.73,1.17,-0.48556,0.00065,11.21407]
[1777062486109,21.75,77519.73,1.17,-0.48556,0.00065,11.21407]
[1777062486275,21.75,77519.73,1.17,-0.48556,0.00065,11.21407]
[1777062486376,21.75,77519.73,1.17,-0.48556,0.00065,11.21407]
[1777062486591,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062486761,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062486766,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062486847,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062487022,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488165,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488461,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488475,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488494,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488523,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488554,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488640,21.75,77512.02,1.17,-0.49059,0.00065,11.21718]
[1777062488530,21.75,77510.07,1.17,-0.49186,0.00065,11.21768]
[1777062488673,21.75,77510.07,1.17,-0.49186,0.00065,11.21768]
[1777062488705,21.75,77510.07,1.17,-0.49186,0.00065,11.21768]
[1777062491052,21.75,77513.33,1.17,-0.48973,0.00065,11.21677]
[1777062492241,21.75,77513.33,1.17,-0.48973,0.00065,11.21677]
[1777062492267,21.75,77513.33,1.17,-0.48973,0.00065,11.21677]
[1777062492569,21.75,77512.87,1.17,-0.49003,0.00065,11.21692]
[1777062497602,21.74,77513.21,1.17,-0.48981,0.00065,11.21681]
[1777062501708,21.74,77515.67,1.17,-0.4882,0.00065,11.21592]
[1777062506849,21.73,77516.28,1.17,-0.4878,0.00065,11.21567]
[1777062511764,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062512822,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062512902,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062513156,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062513218,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062513240,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062513629,21.73,77518.41,1.17,-0.4864,0.00065,11.2066]
[1777062513665,21.72,77525.86,1.17,-0.48154,0.00065,11.20218]
[1777062514661,21.72,77538.67,1.17,-0.47318,0.00065,11.19069]
[1777062515563,21.72,77541.98,1.17,-0.47102,0.00065,11.18692]
[1777062516657,21.72,77545.0,1.17,-0.46906,0.00065,11.1832]
[1777062520590,21.72,77544.76,1.17,-0.46921,0.00065,11.1835]
[1777062520642,21.72,77544.76,1.17,-0.46921,0.00065,11.1835]
[1777062520647,21.72,77544.76,1.17,-0.46921,0.00065,11.1835]
[1777062522269,21.72,77541.46,1.17,-0.47136,0.00065,11.18753]
[1777062528312,21.71,77540.84,1.17,-0.47176,0.00065,11.18824]
[1777062529893,21.71,77540.84,1.17,-0.47176,0.00065,11.18824]
[1777062530326,21.71,77540.18,1.17,-0.47219,0.00065,11.189]
[1777062532340,21.71,77542.75,1.17,-0.47051,0.00065,11.18598]
[1777062534442,21.71,77545.49,1.17,-0.46872,0.00065,11.18254]
[1777062537651,21.71,77546.84,1.17,-0.46784,0.00065,11.18076]
[1777062537377,21.7,77549.76,1.17,-0.46593,0.00065,11.17673]
[1777062537712,21.7,77549.76,1.17,-0.46593,0.00065,11.17673]
[1777062537851,21.7,77549.76,1.17,-0.46593,0.00065,11.17673]
[1777062537887,21.7,77549.76,1.17,-0.46593,0.00065,11.17673]
[1777062538383,21.7,77550.99,1.17,-0.46513,0.00065,11.17495]
[1777062544425,21.69,77555.3,1.17,-0.46231,0.00065,11.16834]
[1777062551474,21.68,77556.08,1.17,-0.46178,0.00065,11.16703]
[1777062556509,21.67,77557.01,1.17,-0.46116,0.00065,11.16548]
[1777062560540,21.67,77550.85,1.17,-0.46517,0.00065,11.17502]
[1777062561545,21.66,77543.88,1.17,-0.46972,0.00065,11.18446]
[1777062563830,21.66,77543.47,1.17,-0.46998,0.00065,11.18497]
[1777062564669,21.66,77543.45,1.17,-0.46999,0.00065,11.18499]
[1777062569726,21.66,77543.58,1.17,-0.4699,0.00065,11.18482]
[1777062574727,21.65,77544.92,1.17,-0.469,0.00065,11.17498]
[1777062576264,21.65,77545.38,1.17,-0.4687,0.00065,11.17439]
[1777062576652,21.65,77545.38,1.17,-0.4687,0.00065,11.17438]
[1777062577658,21.65,77540.72,1.17,-0.47175,0.00065,11.18011]
[1777062578666,21.65,77538.18,1.17,-0.47341,0.00065,11.18295]
[1777062583712,21.65,77538.56,1.17,-0.47316,0.00065,11.18253]
[1777062588723,21.65,77539.32,1.17,-0.47266,0.00065,11.18168]
[1777062593915,21.64,77541.61,1.17,-0.47115,0.00065,11.17904]
[1777062598952,21.64,77541.36,1.17,-0.47131,0.00065,11.17932]
[1777062603681,21.64,77542.28,1.17,-0.47071,0.00065,11.17822]
[1777062603741,21.64,77542.28,1.17,-0.47071,0.00065,11.17822]
[1777062603760,21.63,77542.28,1.17,-0.47071,0.00065,11.17822]
[1777062603827,21.63,77542.28,1.17,-0.47071,0.00065,11.17822]
[1777062604751,21.63,77547.13,1.17,-0.46753,0.00065,11.172]
[1777062606631,21.63,77547.13,1.17,-0.46753,0.00065,11.172]
[1777062606732,21.63,77544.73,1.17,-0.4691,0.00065,11.17516]
[1777062611821,21.63,77544.17,1.17,-0.46946,0.00065,11.17587]
[1777062616833,21.63,77543.33,1.17,-0.47001,0.00065,11.17692]
[1777062621850,21.63,77542.19,1.17,-0.47076,0.00065,11.17832]
[1777062630023,21.63,77539.48,1.17,-0.47253,0.00065,11.18147]
[1777062634733,21.63,77543.24,1.17,-0.47005,0.00066,11.16889]
[1777062639742,21.63,77543.42,1.17,-0.46994,0.00066,11.16867]
[1777062641571,21.63,77544.43,1.17,-0.46927,0.00065,11.1674]
[1777062641611,21.63,77544.43,1.17,-0.46927,0.00065,11.1674]
[1777062641686,21.63,77544.43,1.17,-0.46927,0.00065,11.1674]
[1777062641730,21.63,77544.43,1.17,-0.46927,0.00065,11.1674]
[1777062641713,21.63,77545.21,1.17,-0.46876,0.00065,11.16639]
[1777062641896,21.63,77545.21,1.17,-0.46876,0.00065,11.16639]
[1777062641937,21.63,77545.21,1.17,-0.46876,0.00065,11.16639]
[1777062642109,21.63,77545.21,1.17,-0.46876,0.00065,11.16639]
[1777062645664,21.62,77546.01,1.17,-0.46823,0.00066,11.16532]
[1777062645765,21.62,77549.29,1.17,-0.46608,0.00065,11.16083]
[1777062650788,21.62,77549.98,1.17,-0.46562,0.00065,11.15981]
[1777062652743,21.61,77554.14,1.17,-0.46289,0.00065,11.15353]
[1777062657812,21.6,77553.83,1.17,-0.46307,0.00065,11.15397]
[1777062662822,21.59,77553.22,1.17,-0.46345,0.00066,11.15487]
[1777062662913,21.59,77555.88,1.17,-0.46171,0.00066,11.15064]
[1777062663797,21.59,77560.19,1.17,-0.45888,0.00065,11.14336]
[1777062664006,21.59,77560.19,1.17,-0.45888,0.00065,11.14336]
[1777062664654,21.58,77564.26,1.17,-0.45622,0.00065,11.13596]
[1777062664959,21.58,77564.26,1.17,-0.45622,0.00065,11.13596]
[1777062665824,21.58,77564.26,1.17,-0.45622,0.00065,11.13596]
[1777062665817,21.58,77568.93,1.17,-0.45316,0.00065,11.12687]
[1777062665860,21.58,77568.93,1.17,-0.45316,0.00065,11.12687]
[1777062666030,21.58,77568.93,1.17,-0.45316,0.00065,11.12687]
[1777062666274,21.58,77568.61,1.17,-0.45337,0.00065,11.12751]
[1777062667849,21.58,77568.34,1.17,-0.45354,0.00065,11.12804]
[1777062668292,21.58,77568.61,1.17,-0.45336,0.00065,11.12749]
[1777062669828,21.58,77568.61,1.17,-0.45336,0.00065,11.12749]
[1777062670035,21.58,77568.61,1.17,-0.45336,0.00065,11.12749]
[1777062670539,21.58,77568.61,1.17,-0.45336,0.00065,11.12749]
[1777062671694,21.57,77564.13,1.17,-0.45628,0.00065,11.13614]
[1777062676942,21.56,77565.02,1.17,-0.45568,0.00065,11.13441]
[1777062678953,21.56,77565.02,1.17,-0.45568,0.00065,11.13439]
[1777062679018,21.56,77565.02,1.17,-0.45568,0.00065,11.13439]
[1777062684381,21.55,77565.69,1.17,-0.45522,0.00065,11.13305]
[1777062687105,21.55,77566.53,1.17,-0.45466,0.00066,11.1314]
[1777062687431,21.55,77566.69,1.17,-0.45455,0.00066,11.13107]
[1777062692460,21.54,77567.95,1.17,-0.45368,0.00066,11.12035]
[1777062695218,21.53,77568.19,1.17,-0.45352,0.00066,11.11985]
[1777062695781,21.53,77560.55,1.17,-0.45853,0.00066,11.13428]
[1777062696775,21.53,77555.2,1.17,-0.46204,0.00066,11.14334]
[1777062698755,21.53,77555.22,1.17,-0.46203,0.00066,11.14331]
[1777062703807,21.53,77555.34,1.17,-0.46195,0.00066,11.14313]
[1777062709040,21.53,77554.86,1.17,-0.46227,0.00066,11.14391]
[1777062710820,21.54,77547.7,1.17,-0.46698,0.00066,11.15461]
[1777062711792,21.54,77547.7,1.17,-0.46698,0.00066,11.15461]
[1777062711869,21.53,77548.87,1.17,-0.46621,0.00066,11.15296]
[1777062717635,21.54,77548.47,1.17,-0.46647,0.00066,11.15353]
[1777062722671,21.54,77547.29,1.17,-0.46725,0.00066,11.15518]
[1777062727705,21.54,77548.5,1.17,-0.46646,0.00066,11.1535]
[1777062728712,21.54,77551.23,1.17,-0.46466,0.00066,11.14953]
[1777062733747,21.52,77551.58,1.17,-0.46441,0.00066,11.14897]
[1777062736154,21.52,77551.38,1.17,-0.46454,0.00066,11.14925]
[1777062736211,21.52,77551.38,1.17,-0.46454,0.00066,11.14925]
[1777062736357,21.52,77551.38,1.17,-0.46454,0.00066,11.14925]
[1777062736396,21.52,77551.38,1.17,-0.46454,0.00066,11.14925]
[1777062736768,21.52,77551.26,1.17,-0.46461,0.00066,11.14942]
[1777062738165,21.52,77550.55,1.17,-0.46507,0.00066,11.15046]
[1777062738885,21.51,77550.56,1.17,-0.46506,0.00066,11.15043]
[1777062744369,21.5,77550.71,1.17,-0.46495,0.00066,11.15018]
[1777062744458,21.5,77550.71,1.17,-0.46495,0.00066,11.15018]
[1777062744506,21.5,77550.71,1.17,-0.46495,0.00066,11.15018]
[1777062744659,21.5,77550.71,1.17,-0.46495,0.00066,11.15018]
[1777062744890,21.5,77560.26,1.17,-0.45866,0.00066,11.13463]
[1777062746838,21.5,77566.9,1.17,-0.45429,0.00066,11.12218]
[1777062748854,21.5,77564.46,1.17,-0.4559,0.00066,11.12691]
[1777062749503,21.5,77564.46,1.17,-0.4559,0.00066,11.12691]
[1777062749863,21.5,77563.01,1.17,-0.45685,0.00066,11.12963]
[1777062754894,21.5,77562.34,1.17,-0.45726,0.00066,11.12267]
[1777062759914,21.49,77561.98,1.17,-0.45749,0.00066,11.12332]
[1777062762045,21.49,77562.68,1.17,-0.45703,0.00066,11.12203]
[1777062762153,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762320,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762337,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762360,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762461,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762579,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762638,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762771,21.49,77562.73,1.17,-0.45699,0.00066,11.12194]
[1777062762952,21.49,77564.37,1.17,-0.45591,0.00066,11.11886]
[1777062763958,21.49,77576.89,1.17,-0.44768,0.00066,11.0927]
[1777062764815,21.49,77576.89,1.17,-0.44768,0.00066,11.0927]
[1777062765028,21.49,77577.62,1.17,-0.4472,0.00066,11.09103]
[1777062768008,21.49,77574.89,1.17,-0.449,0.00066,11.0972]
[1777062769025,21.49,77570.66,1.17,-0.45177,0.00066,11.10629]
[1777062771012,21.49,77562.74,1.17,-0.45698,0.00066,11.12189]
[1777062772026,21.49,77562.74,1.17,-0.45698,0.00066,11.12189]
[1777062772014,21.49,77558.03,1.17,-0.46008,0.00066,11.13028]
[1777062773051,21.49,77558.03,1.17,-0.46008,0.00066,11.13028]
[1777062776049,21.49,77561.24,1.17,-0.45797,0.00066,11.12464]
[1777062781067,21.49,77561.61,1.17,-0.45772,0.00066,11.12396]
[1777062786092,21.48,77561.71,1.17,-0.45764,0.00066,11.12373]
[1777062791143,21.47,77561.67,1.17,-0.45765,0.00066,11.12377]
[1777062794639,21.47,77564.77,1.17,-0.4556,0.00066,11.11795]
[1777062800113,21.46,77565.02,1.17,-0.45542,0.00066,11.1174]
[1777062805169,21.44,77565.42,1.17,-0.45513,0.00066,11.11655]
[1777062810178,21.43,77564.34,1.17,-0.45582,0.00066,11.11857]
[1777062815587,21.44,77562.23,1.17,-0.45719,0.00066,11.11436]
[1777062820664,21.44,77563.07,1.17,-0.45664,0.00066,11.11281]
[1777062825763,21.44,77564.11,1.17,-0.45595,0.00066,11.11086]
[1777062831095,21.44,77566.45,1.17,-0.45441,0.00066,11.1063]
[1777062836127,21.43,77566.79,1.17,-0.45416,0.00066,11.10557]
[1777062841180,21.42,77567.05,1.17,-0.45397,0.00066,11.10498]
[1777062843903,21.41,77567.23,1.17,-0.45384,0.00066,11.10458]
[1777062844138,21.41,77567.26,1.17,-0.45381,0.00066,11.1045]
[1777062845190,21.41,77559.63,1.17,-0.45886,0.00066,11.11892]
[1777062848111,21.41,77563.49,1.17,-0.45631,0.00066,11.11186]
[1777062853196,21.41,77563.53,1.17,-0.45629,0.00066,11.1118]
[1777062858497,21.41,77563.97,1.17,-0.45599,0.00066,11.11094]
[1777062863627,21.4,77564.63,1.17,-0.45554,0.00066,11.10964]
[1777062866855,21.4,77564.33,1.17,-0.45573,0.00066,11.11018]
[1777062867190,21.39,77564.56,1.17,-0.45557,0.00066,11.10973]
[1777062871146,21.39,77567.57,1.17,-0.45354,0.00066,11.09556]
[1777062876227,21.38,77566.46,1.17,-0.45425,0.00066,11.09772]
[1777062881315,21.37,77564.55,1.17,-0.4555,0.00066,11.10141]
[1777062886655,21.36,77564.72,1.17,-0.45537,0.00066,11.10103]
[1777062891744,21.36,77564.81,1.17,-0.4553,0.00066,11.10081]
[1777062896776,21.35,77565.51,1.17,-0.45482,0.00066,11.09941]
[1777062901821,21.35,77566.92,1.17,-0.45388,0.00066,11.09659]
[1777062906847,21.34,77567.3,1.17,-0.45362,0.00066,11.0958]
[1777062911905,21.34,77566.81,1.17,-0.45394,0.00066,11.09676]
[1777062917323,21.34,77569.06,1.17,-0.45244,0.00066,11.09215]
[1777062923049,21.33,77568.96,1.17,-0.4525,0.00066,11.09234]
[1777062924537,21.33,77568.27,1.17,-0.45296,0.00066,11.09375]
[1777062924596,21.33,77568.27,1.17,-0.45296,0.00066,11.09375]
[1777062925087,21.33,77568.27,1.17,-0.45296,0.00066,11.09375]
[1777062926091,21.33,77579.5,1.17,-0.44552,0.00066,11.06876]
[1777062927097,21.33,77582.76,1.17,-0.44335,0.00066,11.06076]
[1777062929616,21.32,77582.89,1.17,-0.44325,0.00066,11.06038]
[1777062930119,21.32,77582.65,1.17,-0.44341,0.00066,11.06098]
[1777062935149,21.32,77582.5,1.17,-0.44347,0.00066,11.05311]
[1777062941929,21.32,77582.37,1.17,-0.44356,0.00066,11.05344]
[1777062947249,21.3,77579.89,1.17,-0.44514,0.00066,11.05931]
[1777062952274,21.28,77579.27,1.17,-0.44552,0.00066,11.06066]
[1777062957308,21.27,77578.37,1.17,-0.44608,0.00066,11.06267]
[1777062962344,21.25,77577.78,1.17,-0.44644,0.00066,11.06393]
[1777062963380,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963491,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963601,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963660,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963690,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963728,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963788,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963816,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963910,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062963924,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062964001,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062964194,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062964245,21.25,77583.96,1.17,-0.44232,0.00066,11.04871]
[1777062964358,21.22,77583.96,1.17,-0.44225,0.00066,11.0484]
[1777062964442,21.22,77583.96,1.17,-0.44225,0.00066,11.0484]
[1777062964485,21.22,77583.96,1.17,-0.44225,0.00066,11.0484]
[1777062964679,21.22,77583.96,1.17,-0.44225,0.00066,11.0484]
[1777062965366,21.21,77591.2,1.17,-0.43742,0.00066,11.02897]
[1777062965472,21.21,77591.2,1.17,-0.43742,0.00066,11.02897]
[1777062965511,21.21,77591.2,1.17,-0.43742,0.00066,11.02897]
[1777062966270,21.21,77591.2,1.17,-0.43742,0.00066,11.02897]
[1777062966373,21.21,77592.08,1.17,-0.43683,0.00066,11.02649]
[1777062971408,21.13,77588.49,1.17,-0.43899,0.00067,11.03543]
[1777062976444,21.13,77588.4,1.17,-0.43906,0.00067,11.0357]
[1777062978764,21.13,77588.38,1.17,-0.43907,0.00067,11.03576]
[1777062978855,21.13,77588.38,1.17,-0.43907,0.00067,11.03576]
[1777062978914,21.13,77588.38,1.17,-0.43907,0.00067,11.03576]
[1777062978976,21.13,77588.38,1.17,-0.43907,0.00067,11.03576]
[1777062979248,21.13,77588.38,1.17,-0.43907,0.00067,11.03576]
[1777062979349,21.13,77590.65,1.17,-0.43755,0.00067,11.02948]
[1777062980159,21.13,77590.65,1.17,-0.43755,0.00067,11.02948]
[1777062980194,21.13,77590.65,1.17,-0.43755,0.00067,11.02948]
[1777062980311,21.13,77590.65,1.17,-0.43755,0.00067,11.02948]
[1777062980412,21.13,77590.69,1.17,-0.43752,0.00067,11.02937]
[1777062980702,21.13,77590.69,1.17,-0.43752,0.00067,11.02937]
[1777062980765,21.13,77590.69,1.17,-0.43752,0.00067,11.02937]
[1777062981153,21.13,77590.69,1.17,-0.43752,0.00067,11.02937]
[1777062981346,21.13,77590.69,1.17,-0.43752,0.00067,11.02937]
[1777062981254,21.13,77592.64,1.17,-0.43623,0.00067,11.02387]
[1777062985228,21.13,77594.14,1.17,-0.43523,0.00067,11.01957]
[1777062985283,21.13,77594.14,1.17,-0.43523,0.00067,11.01957]
[1777062985381,21.13,77594.14,1.17,-0.43523,0.00067,11.01957]
[1777062985319,21.13,77604.5,1.17,-0.42834,0.00066,10.98788]
[1777062985945,21.13,77604.5,1.17,-0.42834,0.00066,10.98788]
[1777062985990,21.13,77604.5,1.17,-0.42834,0.00066,10.98788]
[1777062986325,21.12,77606.6,1.17,-0.42693,0.00066,10.981]
[1777062986532,21.12,77606.6,1.17,-0.42693,0.00066,10.981]
[1777062986565,21.12,77606.6,1.17,-0.42693,0.00066,10.981]
[1777062986575,21.12,77606.6,1.17,-0.42693,0.00066,10.981]
[1777062987351,21.1,77607.41,1.17,-0.42632,0.00066,10.97796]
[1777062987886,21.1,77607.41,1.17,-0.42632,0.00066,10.97796]
[1777062987955,21.1,77607.41,1.17,-0.42632,0.00066,10.97796]
[1777062987958,21.1,77607.41,1.17,-0.42632,0.00066,10.97796]
[1777062988139,21.1,77608.18,1.17,-0.42581,0.00066,10.9754]
[1777062988878,21.1,77608.18,1.17,-0.42581,0.00066,10.9754]
[1777062989108,21.1,77618.49,1.17,-0.41897,0.00066,10.93938]
[1777062990521,21.1,77619.76,1.17,-0.41813,0.00066,10.93468]
[1777062991177,21.1,77619.76,1.17,-0.41813,0.00066,10.93468]
[1777062991278,21.1,77620.46,1.17,-0.4176,0.00066,10.92374]
[1777062996813,21.09,77620.7,1.17,-0.41742,0.00066,10.9227]
[1777062997298,21.09,77620.7,1.17,-0.41742,0.00066,10.9227]
[1777063000343,21.08,77625.0,1.17,-0.41455,0.00066,10.90631]
[1777063005359,21.08,77625.83,1.17,-0.41398,0.00066,10.90297]
[1777063008527,21.07,77627.25,1.17,-0.41302,0.00066,10.89729]
[1777063008593,21.07,77627.25,1.17,-0.41302,0.00066,10.89729]
[1777063009201,21.07,77627.25,1.17,-0.41302,0.00066,10.89729]
[1777063009405,21.07,77627.25,1.17,-0.41302,0.00066,10.89729]
[1777063009454,21.07,77627.25,1.17,-0.41302,0.00066,10.89729]
[1777063009474,21.07,77627.25,1.17,-0.41302,0.00066,10.89729]
[1777063009472,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063009614,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063009641,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063009813,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063009816,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063009850,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063009880,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010033,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010062,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010094,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010182,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010187,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010217,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010281,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010313,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010415,21.07,77627.59,1.17,-0.41279,0.00066,10.89592]
[1777063010495,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063010628,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063010678,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063010850,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063010858,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063010920,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063011077,21.07,77654.8,1.17,-0.39492,0.00065,10.77796]
[1777063011170,21.07,77655.99,1.17,-0.39413,0.00065,10.77219]
[1777063012128,21.07,77655.99,1.17,-0.39413,0.00065,10.77219]
[1777063012220,21.07,77655.99,1.17,-0.39413,0.00065,10.77219]
[1777063012252,21.07,77655.99,1.17,-0.39413,0.00065,10.77219]
[1777063012456,21.06,77655.76,1.17,-0.39427,0.00065,10.7732]
[1777063015221,21.06,77655.47,1.17,-0.39443,0.00065,10.7744]
[1777063015773,21.05,77652.98,1.17,-0.39604,0.00065,10.78599]
[1777063016172,21.05,77652.98,1.17,-0.39604,0.00065,10.78599]
[1777063016211,21.05,77652.98,1.17,-0.39604,0.00065,10.78599]
[1777063016330,21.05,77653.52,1.17,-0.39566,0.00065,10.78331]
[1777063017136,21.05,77653.52,1.17,-0.39566,0.00065,10.78331]
[1777063017199,21.05,77653.52,1.17,-0.39566,0.00065,10.78331]
[1777063017358,21.05,77653.52,1.17,-0.39566,0.00065,10.78331]
[1777063017419,21.05,77653.29,1.17,-0.39581,0.00065,10.78435]
[1777063018824,21.05,77653.29,1.17,-0.3958,0.00065,10.78429]
[1777063018893,21.05,77653.29,1.17,-0.3958,0.00065,10.78429]
[1777063019206,21.05,77653.29,1.17,-0.3958,0.00065,10.78429]
[1777063019303,21.05,77654.55,1.17,-0.39497,0.00065,10.77828]
[1777063024787,21.03,77655.64,1.17,-0.3942,0.00065,10.77272]
[1777063026619,21.03,77655.64,1.17,-0.3942,0.00065,10.77272]
[1777063026666,21.03,77655.64,1.17,-0.3942,0.00065,10.77272]
[1777063026802,21.03,77656.1,1.17,-0.39389,0.00065,10.77041]
[1777063031835,21.03,77656.44,1.17,-0.39364,0.00065,10.76857]
[1777063036991,21.02,77656.09,1.17,-0.39385,0.00065,10.77011]
[1777063042119,21.02,77657.07,1.17,-0.39319,0.00065,10.76524]
[1777063042178,21.02,77657.07,1.17,-0.39319,0.00065,10.76524]
[1777063045795,21.01,77658.83,1.17,-0.39202,0.00065,10.75661]
[1777063045856,21.01,77658.83,1.17,-0.39202,0.00065,10.75661]
[1777063045889,21.01,77658.83,1.17,-0.39202,0.00065,10.75661]
[1777063045932,21.01,77656.85,1.17,-0.39331,0.00065,10.76617]
[1777063046939,21.01,77651.69,1.17,-0.39669,0.00066,10.79064]
[1777063047962,21.01,77642.8,1.17,-0.40253,0.00066,10.83096]
[1777063048756,21.01,77642.8,1.17,-0.40253,0.00066,10.83096]
[1777063048833,21.01,77642.8,1.17,-0.40253,0.00066,10.83096]
[1777063049479,21.01,77637.89,1.17,-0.40576,0.00066,10.85223]
[1777063050996,21.01,77633.57,1.17,-0.40861,0.00066,10.87032]
[1777063051706,21.01,77633.57,1.17,-0.40861,0.00066,10.87032]
[1777063052430,21.01,77633.57,1.17,-0.40861,0.00066,10.87032]
[1777063057676,21.01,77633.58,1.17,-0.40852,0.00066,10.86181]
[1777063062886,21.0,77631.85,1.17,-0.40965,0.00066,10.86881]
[1777063064620,21.0,77632.2,1.17,-0.40941,0.00066,10.86732]
[1777063065067,21.0,77632.2,1.17,-0.40941,0.00066,10.86732]
[1777063070100,21.0,77632.86,1.17,-0.40897,0.00066,10.86457]
[1777063075136,21.0,77632.67,1.17,-0.40909,0.00066,10.86531]
[1777063079164,21.0,77636.04,1.17,-0.40685,0.00066,10.85125]
[1777063080695,21.0,77636.09,1.17,-0.40682,0.00066,10.85104]
[1777063080828,21.0,77636.09,1.17,-0.40682,0.00066,10.85104]
[1777063080858,21.0,77636.09,1.17,-0.40682,0.00066,10.85104]
[1777063081489,21.0,77640.57,1.17,-0.40386,0.00066,10.83186]
[1777063081829,21.0,77640.57,1.17,-0.40386,0.00066,10.83186]
[1777063082520,21.0,77647.33,1.17,-0.39941,0.00066,10.80175]
[1777063088227,20.99,77647.56,1.17,-0.39924,0.00066,10.80059]
[1777063092256,20.99,77641.84,1.17,-0.403,0.00066,10.82612]
[1777063092799,20.99,77641.84,1.17,-0.403,0.00066,10.82612]
[1777063093023,20.99,77641.84,1.17,-0.403,0.00066,10.82612]
[1777063093084,20.99,77641.84,1.17,-0.403,0.00066,10.82612]
[1777063093262,20.99,77641.21,1.17,-0.40341,0.00066,10.82887]
[1777063095080,20.99,77641.42,1.17,-0.40327,0.00066,10.82795]
[1777063095142,20.99,77641.42,1.17,-0.40327,0.00066,10.82795]
[1777063099005,20.99,77640.2,1.17,-0.40407,0.00066,10.83324]
[1777063099079,20.99,77640.2,1.17,-0.40407,0.00066,10.83324]
[1777063103631,20.99,77637.26,1.17,-0.40601,0.00066,10.84583]
[1777063108509,20.99,77637.09,1.17,-0.40612,0.00066,10.84652]
[1777063109378,20.99,77636.91,1.17,-0.40623,0.00066,10.84726]
[1777063110382,20.99,77634.01,1.17,-0.40815,0.00066,10.85945]
[1777063113403,20.99,77627.97,1.17,-0.41209,0.00066,10.87566]
[1777063116425,20.99,77632.4,1.17,-0.40915,0.00066,10.85771]
[1777063116772,20.99,77632.4,1.17,-0.40915,0.00066,10.85771]
[1777063117433,20.99,77633.56,1.17,-0.40838,0.00066,10.85292]
[1777063122233,20.98,77632.83,1.17,-0.40886,0.00066,10.85589]
[1777063122464,20.98,77632.71,1.17,-0.40894,0.00066,10.85639]
[1777063127369,20.98,77632.4,1.17,-0.40914,0.00066,10.85765]
[1777063127501,20.98,77633.39,1.17,-0.40848,0.00066,10.85355]
[1777063131740,20.98,77631.06,1.17,-0.41002,0.00066,10.86311]
[1777063132541,20.98,77630.69,1.17,-0.41027,0.00066,10.86461]
[1777063132687,20.98,77630.69,1.17,-0.41027,0.00066,10.86461]
[1777063132746,20.98,77630.69,1.17,-0.41027,0.00066,10.86461]
[1777063133547,20.98,77630.86,1.17,-0.41015,0.00066,10.86392]
[1777063138125,20.98,77630.69,1.17,-0.41026,0.00066,10.86458]
[1777063138334,20.98,77630.69,1.17,-0.41026,0.00066,10.86458]
[1777063138577,20.98,77630.91,1.17,-0.41012,0.00066,10.86368]
[1777063139584,20.98,77639.85,1.17,-0.40419,0.00066,10.82606]
[1777063139699,20.98,77639.85,1.17,-0.40419,0.00066,10.82606]
[1777063139765,20.98,77639.85,1.17,-0.40419,0.00066,10.82606]
[1777063140593,20.98,77641.85,1.17,-0.40287,0.00066,10.81731]
[1777063145630,20.98,77642.72,1.17,-0.40228,0.00066,10.81337]
[1777063150667,20.97,77640.89,1.17,-0.40348,0.00066,10.82133]
[1777063152791,20.97,77640.47,1.17,-0.40375,0.00066,10.82314]
[1777063152833,20.97,77640.47,1.17,-0.40375,0.00066,10.82314]
[1777063152889,20.97,77640.66,1.17,-0.40362,0.00066,10.8223]
[1777063153714,20.97,77640.66,1.17,-0.40362,0.00066,10.8223]
[1777063153790,20.97,77640.61,1.17,-0.40365,0.00066,10.82249]
[1777063158722,20.97,77633.99,1.17,-0.40802,0.00066,10.85065]
[1777063161848,20.97,77634.26,1.17,-0.40784,0.00066,10.84948]
[1777063161892,20.97,77634.26,1.17,-0.40784,0.00066,10.84948]
[1777063162386,20.97,77641.16,1.17,-0.40327,0.00066,10.81993]
[1777063168471,20.96,77640.62,1.17,-0.40361,0.00066,10.82219]
[1777063168572,20.96,77640.52,1.17,-0.40367,0.00066,10.82261]
[1777063173618,20.96,77640.57,1.17,-0.40355,0.00066,10.81386]
[1777063177060,20.96,77642.45,1.17,-0.40231,0.00066,10.80555]
[1777063177421,20.96,77643.75,1.17,-0.40144,0.00066,10.79975]
[1777063177875,20.96,77643.75,1.17,-0.40144,0.00066,10.79975]
[1777063177959,20.96,77645.02,1.17,-0.4006,0.00066,10.79404]
[1777063181221,20.95,77641.63,1.17,-0.40284,0.00066,10.8091]
[1777063181686,20.95,77641.63,1.17,-0.40284,0.00066,10.8091]
[1777063181722,20.95,77641.63,1.17,-0.40284,0.00066,10.8091]
[1777063181883,20.95,77641.63,1.17,-0.40283,0.00066,10.80908]
[1777063184090,20.95,77641.63,1.17,-0.40283,0.00066,10.80908]
[1777063189940,20.95,77641.52,1.17,-0.4029,0.00066,10.80953]
[1777063194974,20.95,77641.32,1.17,-0.40303,0.00066,10.81036]
[1777063196988,20.95,77644.59,1.17,-0.40086,0.00066,10.79582]
[1777063201857,20.95,77645.51,1.17,-0.40026,0.00066,10.79166]
[1777063202566,20.95,77645.51,1.17,-0.40026,0.00066,10.79166]
[1777063207774,20.95,77646.38,1.17,-0.39968,0.00066,10.78771]
[1777063208070,20.95,77646.45,1.17,-0.39963,0.00066,10.78739]
[1777063212933,20.95,77646.05,1.17,-0.3999,0.00066,10.78919]
[1777063213034,20.95,77646.06,1.17,-0.39989,0.00066,10.78914]
[1777063214552,20.95,77646.06,1.17,-0.39989,0.00066,10.78914]
[1777063214653,20.95,77646.09,1.17,-0.39987,0.00066,10.789]
[1777063218137,20.95,77649.32,1.17,-0.39774,0.00066,10.77418]
[1777063219776,20.95,77649.32,1.17,-0.39774,0.00066,10.77418]
[1777063220051,20.95,77649.32,1.17,-0.39774,0.00066,10.77418]
[1777063220798,20.95,77649.88,1.17,-0.39737,0.00066,10.77159]
[1777063221575,20.95,77649.88,1.17,-0.39737,0.00066,10.77159]
[1777063225015,20.95,77652.06,1.17,-0.39593,0.00066,10.7614]
[1777063225187,20.95,77652.06,1.17,-0.39594,0.00066,10.76141]
[1777063226807,20.95,77653.63,1.17,-0.3949,0.00066,10.75398]
[1777063226873,20.95,77653.63,1.17,-0.3949,0.00066,10.75398]
[1777063227204,20.95,77653.21,1.17,-0.39518,0.00066,10.75599]
[1777063232438,20.95,77654.15,1.17,-0.3945,0.00066,10.74312]
[1777063235662,20.95,77652.84,1.17,-0.39537,0.00066,10.74941]
[1777063235747,20.96,77652.69,1.17,-0.39547,0.00066,10.75014]
[1777063236017,20.96,77652.69,1.17,-0.39547,0.00066,10.75014]
[1777063236117,20.96,77652.69,1.17,-0.39547,0.00066,10.75014]
[1777063236266,20.96,77652.56,1.17,-0.39556,0.00066,10.75077]
[1777063237274,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238043,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238098,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238119,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238159,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238345,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238635,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238723,20.96,77647.42,1.17,-0.39895,0.00066,10.7747]
[1777063238444,20.96,77631.66,1.17,-0.40939,0.00066,10.84317]
[1777063239000,20.96,77631.66,1.17,-0.40939,0.00066,10.84317]
[1777063239038,20.96,77631.66,1.17,-0.40939,0.00066,10.84317]
[1777063239129,20.96,77631.66,1.17,-0.40939,0.00066,10.84317]
[1777063239295,20.96,77631.66,1.17,-0.40939,0.00066,10.84319]
[1777063240305,20.96,77631.66,1.17,-0.40939,0.00066,10.84319]
[1777063240414,20.96,77631.66,1.17,-0.40939,0.00066,10.84319]
[1777063240445,20.96,77631.66,1.17,-0.40939,0.00066,10.84319]
[1777063240500,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063240960,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241057,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241142,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241250,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241359,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241420,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241555,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241597,20.96,77620.63,1.17,-0.41674,0.00067,10.88668]
[1777063241654,20.96,77614.69,1.17,-0.42071,0.00067,10.90856]
[1777063242750,20.96,77614.69,1.17,-0.42071,0.00067,10.90859]
[1777063242791,20.96,77614.69,1.17,-0.42071,0.00067,10.90859]
[1777063243317,20.96,77615.41,1.17,-0.42024,0.00067,10.90604]
[1777063243947,20.96,77615.41,1.17,-0.42024,0.00067,10.90604]
[1777063244014,20.96,77615.41,1.17,-0.42024,0.00067,10.90604]
[1777063244374,20.96,77614.93,1.17,-0.42056,0.00067,10.90781]
[1777063245102,20.96,77614.93,1.17,-0.42056,0.00067,10.90781]
[1777063245151,20.96,77614.93,1.17,-0.42056,0.00067,10.90781]
[1777063245268,20.96,77614.93,1.17,-0.42056,0.00067,10.90781]
[1777063245302,20.96,77614.93,1.17,-0.42056,0.00067,10.90781]
[1777063245516,20.96,77614.93,1.17,-0.42056,0.00067,10.90781]
[1777063245618,20.96,77614.65,1.17,-0.42076,0.00067,10.90885]
[1777063246443,20.96,77614.65,1.17,-0.42076,0.00067,10.90885]
[1777063246532,20.96,77614.65,1.17,-0.42076,0.00067,10.90885]
[1777063246576,20.96,77614.65,1.17,-0.42076,0.00067,10.90885]
[1777063246638,20.97,77614.34,1.17,-0.42097,0.00067,10.91001]
[1777063247702,20.97,77628.07,1.17,-0.41182,0.00067,10.85802]
[1777063248352,20.97,77628.07,1.17,-0.41182,0.00067,10.85802]
[1777063249750,20.97,77628.62,1.17,-0.41145,0.00067,10.85582]
[1777063249774,20.97,77628.62,1.17,-0.41145,0.00067,10.85582]
[1777063249919,20.97,77628.62,1.17,-0.41145,0.00067,10.85582]
[1777063250494,20.97,77628.62,1.17,-0.41145,0.00067,10.85582]
[1777063250562,20.97,77628.62,1.17,-0.41145,0.00067,10.85582]
[1777063254392,20.97,77624.88,1.17,-0.41394,0.00067,10.8706]
[1777063260012,20.97,77626.06,1.17,-0.41315,0.00067,10.86595]
[1777063260056,20.97,77626.06,1.17,-0.41315,0.00067,10.86595]
[1777063260102,20.97,77626.06,1.17,-0.41315,0.00067,10.86595]
[1777063260196,20.97,77626.06,1.17,-0.41315,0.00067,10.86595]
[1777063260436,20.96,77626.06,1.17,-0.41315,0.00067,10.86593]
[1777063260904,20.96,77626.06,1.17,-0.41315,0.00067,10.86593]
[1777063260925,20.96,77626.06,1.17,-0.41315,0.00067,10.86593]
[1777063261498,20.97,77625.24,1.17,-0.4137,0.00067,10.86916]
[1777063262031,20.97,77625.24,1.17,-0.4137,0.00067,10.86916]
[1777063262069,20.97,77625.24,1.17,-0.4137,0.00067,10.86916]
[1777063262449,20.97,77625.24,1.17,-0.4137,0.00067,10.86916]
[1777063266972,20.97,77625.04,1.17,-0.41383,0.00067,10.86996]
[1777063267025,20.97,77625.04,1.17,-0.41383,0.00067,10.86996]
[1777063267158,20.97,77625.04,1.17,-0.41383,0.00067,10.86996]
[1777063267488,20.97,77625.44,1.17,-0.41357,0.00067,10.8684]
[1777063268702,20.97,77628.69,1.17,-0.4114,0.00067,10.85551]
[1777063270119,20.97,77628.69,1.17,-0.4114,0.00067,10.85551]
[1777063270508,20.97,77628.05,1.17,-0.41183,0.00067,10.85807]
[1777063273032,20.97,77629.75,1.17,-0.4107,0.00066,10.85124]
[1777063273529,20.97,77629.75,1.17,-0.4107,0.00066,10.85123]
[1777063278563,20.97,77630.93,1.17,-0.40991,0.00066,10.84643]
[1777063283856,20.97,77631.92,1.17,-0.40926,0.00066,10.84237]
[1777063288936,20.97,77632.1,1.17,-0.40914,0.00066,10.84163]
[1777063291989,20.97,77634.21,1.17,-0.40767,0.00066,10.82448]
[1777063292662,20.97,77631.15,1.17,-0.40971,0.00066,10.83715]
[1777063293078,20.97,77631.15,1.17,-0.40971,0.00066,10.83715]
[1777063293671,20.97,77629.67,1.17,-0.41069,0.00067,10.84317]
[1777063298185,20.97,77629.74,1.17,-0.41064,0.00067,10.84287]
[1777063298705,20.97,77629.87,1.17,-0.41055,0.00067,10.84234]
[1777063303740,20.96,77630.56,1.17,-0.41009,0.00067,10.83951]
[1777063308781,20.96,77630.98,1.17,-0.40981,0.00066,10.83778]
[1777063314603,20.96,77631.69,1.17,-0.40933,0.00066,10.83486]
[1777063319855,20.96,77631.85,1.17,-0.40923,0.00066,10.83418]
[1777063324889,20.96,77631.96,1.17,-0.40915,0.00066,10.83371]
[1777063329925,20.96,77632.12,1.17,-0.40904,0.00066,10.83303]
[1777063335429,20.96,77631.63,1.17,-0.40936,0.00066,10.83503]
[1777063335585,20.96,77631.63,1.17,-0.40936,0.00066,10.83503]
[1777063335664,20.96,77631.63,1.17,-0.40936,0.00066,10.83503]
[1777063335767,20.96,77631.7,1.17,-0.40932,0.00066,10.83474]
[1777063337027,20.96,77623.16,1.17,-0.415,0.00067,10.86876]
[1777063337897,20.96,77623.16,1.17,-0.415,0.00067,10.86876]
[1777063338529,20.96,77623.16,1.17,-0.415,0.00067,10.86876]
[1777063340436,20.96,77629.52,1.17,-0.41077,0.00067,10.84364]
[1777063342116,20.96,77629.52,1.17,-0.41077,0.00067,10.84363]
[1777063342217,20.96,77629.52,1.17,-0.41077,0.00067,10.84363]
[1777063342218,20.96,77629.13,1.17,-0.41102,0.00067,10.8452]
[1777063344435,20.96,77629.87,1.17,-0.41053,0.00067,10.84219]
[1777063344515,20.96,77629.51,1.17,-0.41077,0.00067,10.84364]
[1777063345507,20.96,77629.51,1.17,-0.41077,0.00067,10.84364]
[1777063345529,20.96,77629.51,1.17,-0.41077,0.00067,10.84364]
[1777063345608,20.96,77629.22,1.17,-0.41096,0.00067,10.84481]
[1777063348870,20.96,77628.89,1.17,-0.41118,0.00067,10.84614]
[1777063349303,20.96,77629.51,1.17,-0.41077,0.00067,10.84363]
[1777063356171,20.96,77629.52,1.17,-0.4107,0.00067,10.8352]
[1777063361553,20.96,77629.63,1.17,-0.41063,0.00067,10.83477]
[1777063365047,20.96,77629.46,1.17,-0.41074,0.00067,10.83547]
[1777063365100,20.96,77629.46,1.17,-0.41074,0.00067,10.83547]
[1777063365168,20.96,77629.3,1.17,-0.41085,0.00067,10.83612]
[1777063366985,20.96,77629.3,1.17,-0.41085,0.00067,10.83612]
[1777063367038,20.96,77629.3,1.17,-0.41085,0.00067,10.83612]
[1777063367183,20.96,77629.57,1.17,-0.41067,0.00067,10.83501]
[1777063371550,20.96,77629.83,1.17,-0.41049,0.00067,10.83395]
[1777063371816,20.96,77629.83,1.17,-0.41049,0.00067,10.83395]
[1777063372219,20.96,77630.31,1.17,-0.41017,0.00067,10.83198]
[1777063375034,20.96,77630.2,1.17,-0.41024,0.00067,10.83242]
[1777063375470,20.96,77630.12,1.17,-0.41029,0.00067,10.83273]
[1777063381426,20.96,77630.35,1.17,-0.41014,0.00067,10.83177]
[1777063387716,20.95,77630.5,1.17,-0.41003,0.00067,10.8311]
[1777063387754,20.95,77630.5,1.17,-0.41003,0.00067,10.8311]
[1777063387784,20.95,77630.5,1.17,-0.41003,0.00067,10.8311]
[1777063387775,20.95,77630.2,1.17,-0.41022,0.00067,10.83231]
[1777063388647,20.95,77630.2,1.17,-0.41022,0.00067,10.83231]
[1777063388713,20.95,77630.2,1.17,-0.41022,0.00067,10.83231]
[1777063388815,20.95,77630.69,1.17,-0.4099,0.00067,10.8303]
[1777063394372,20.95,77631.62,1.17,-0.40927,0.00067,10.82645]
[1777063399462,20.95,77630.86,1.17,-0.40977,0.00067,10.82952]
[1777063405279,20.95,77630.07,1.17,-0.41029,0.00067,10.83268]
[1777063405450,20.95,77630.46,1.17,-0.41002,0.00067,10.83108]
[1777063406074,20.95,77630.46,1.17,-0.41002,0.00067,10.83108]
[1777063406813,20.95,77630.46,1.17,-0.41002,0.00067,10.83108]
[1777063406458,20.95,77630.84,1.17,-0.40977,0.00067,10.82951]
[1777063406914,20.95,77630.76,1.17,-0.40982,0.00067,10.82983]
[1777063412499,20.94,77631.31,1.17,-0.40938,0.00067,10.81911]
[1777063413150,20.94,77631.31,1.17,-0.40938,0.00067,10.81911]
[1777063413505,20.94,77631.43,1.17,-0.4093,0.00067,10.8186]
[1777063415820,20.94,77631.52,1.17,-0.40924,0.00067,10.81822]
[1777063416525,20.94,77631.58,1.17,-0.40919,0.00067,10.81795]
[1777063421087,20.94,77633.72,1.17,-0.40776,0.00067,10.80902]
[1777063421562,20.94,77633.88,1.17,-0.40765,0.00067,10.80834]
[1777063426595,20.94,77633.7,1.17,-0.40777,0.00067,10.80906]
[1777063431633,20.94,77633.17,1.17,-0.40812,0.00067,10.81124]
[1777063434738,20.94,77635.51,1.17,-0.40655,0.00067,10.80138]
[1777063434839,20.94,77635.5,1.17,-0.40656,0.00067,10.80142]
[1777063439046,20.94,77635.22,1.17,-0.40674,0.00067,10.80259]
[1777063439088,20.94,77635.22,1.17,-0.40674,0.00067,10.80259]
[1777063439688,20.94,77634.99,1.17,-0.4069,0.00067,10.80356]
[1777063441783,20.94,77632.15,1.17,-0.40879,0.00067,10.81547]
[1777063442692,20.94,77632.15,1.17,-0.40879,0.00067,10.81547]
[1777063442732,20.94,77632.15,1.17,-0.40879,0.00067,10.81547]
[1777063443916,20.94,77631.99,1.17,-0.4089,0.00067,10.81614]
[1777063444668,20.94,77631.99,1.17,-0.4089,0.00067,10.81615]
[1777063444698,20.94,77631.99,1.17,-0.4089,0.00067,10.81615]
[1777063444728,20.94,77631.3,1.17,-0.40937,0.00067,10.81901]
[1777063446064,20.94,77631.3,1.17,-0.40937,0.00067,10.81903]
[1777063446739,20.94,77631.3,1.17,-0.40937,0.00067,10.81902]
[1777063450164,20.94,77631.01,1.17,-0.40956,0.00067,10.8202]
[1777063450842,20.94,77631.01,1.17,-0.40956,0.00067,10.8202]
[1777063450869,20.94,77631.04,1.17,-0.40954,0.00067,10.82007]
[1777063455906,20.94,77631.1,1.17,-0.40948,0.00067,10.81974]
[1777063461843,20.93,77631.31,1.17,-0.40932,0.00067,10.81873]
[1777063466878,20.93,77631.84,1.17,-0.40895,0.00067,10.81643]
[1777063471913,20.92,77632.06,1.17,-0.40872,0.00067,10.80699]
[1777063476949,20.92,77631.34,1.17,-0.40918,0.00067,10.80985]
[1777063482569,20.91,77631.73,1.17,-0.40891,0.00067,10.80812]
[1777063488829,20.91,77632.23,1.17,-0.40855,0.00067,10.80589]
[1777063489347,20.91,77632.23,1.17,-0.40855,0.00067,10.80589]
[1777063489422,20.91,77632.23,1.17,-0.40855,0.00067,10.80589]
[1777063493440,20.9,77632.27,1.17,-0.40851,0.00067,10.80563]
[1777063493532,20.9,77631.06,1.17,-0.40931,0.00067,10.81062]
[1777063495079,20.9,77628.16,1.17,-0.41125,0.00067,10.82247]
[1777063500769,20.9,77628.43,1.17,-0.41108,0.00067,10.82142]
[1777063504658,20.9,77636.0,1.17,-0.40602,0.00067,10.78996]
[1777063506199,20.91,77635.76,1.17,-0.40619,0.00067,10.79099]
[1777063506753,20.91,77635.62,1.17,-0.40628,0.00067,10.79159]
[1777063508196,20.9,77638.69,1.17,-0.40423,0.00067,10.77834]
[1777063513210,20.9,77641.02,1.17,-0.40267,0.00067,10.76808]
[1777063515258,20.9,77640.87,1.17,-0.40277,0.00067,10.76874]
[1777063515324,20.9,77640.87,1.17,-0.40277,0.00067,10.76874]
[1777063515426,20.9,77641.39,1.17,-0.40243,0.00067,10.76643]
[1777063516249,20.9,77645.83,1.17,-0.39947,0.00066,10.74642]
[1777063518370,20.9,77648.45,1.17,-0.39773,0.00066,10.73431]
[1777063518847,20.9,77648.45,1.17,-0.39773,0.00066,10.73431]
[1777063518875,20.9,77648.45,1.17,-0.39773,0.00066,10.73431]
[1777063518949,20.9,77649.19,1.17,-0.39723,0.00066,10.73083]
[1777063525292,20.9,77648.7,1.17,-0.39754,0.00066,10.73302]
[1777063527700,20.9,77648.54,1.17,-0.39765,0.00066,10.73376]
[1777063527778,20.9,77648.93,1.17,-0.39739,0.00066,10.73193]
[1777063529914,20.9,77648.93,1.17,-0.39739,0.00066,10.73193]
[1777063530015,20.9,77649.52,1.17,-0.397,0.00066,10.72916]
[1777063535057,20.9,77649.29,1.17,-0.39707,0.00066,10.72174]
[1777063535070,20.9,77649.29,1.17,-0.39707,0.00066,10.72174]
[1777063535165,20.9,77649.29,1.17,-0.39707,0.00066,10.72173]
[1777063535166,20.9,77649.29,1.17,-0.39707,0.00066,10.72173]
[1777063535201,20.9,77649.29,1.17,-0.39707,0.00066,10.72173]
[1777063535220,20.9,77649.29,1.17,-0.39707,0.00066,10.72173]
[1777063535394,20.9,77649.29,1.17,-0.39707,0.00066,10.72173]
[1777063535606,20.9,77656.98,1.17,-0.39198,0.00066,10.68489]
[1777063537228,20.89,77656.98,1.17,-0.39197,0.00066,10.68485]
[1777063537993,20.89,77662.04,1.17,-0.38863,0.00066,10.65964]
[1777063538972,20.89,77653.68,1.17,-0.39416,0.00066,10.70088]
[1777063541743,20.89,77651.48,1.17,-0.39562,0.00066,10.71139]
[1777063541954,20.89,77651.27,1.17,-0.39575,0.00066,10.71239]
[1777063547775,20.89,77651.27,1.17,-0.39575,0.00066,10.71239]
[1777063549336,20.89,77649.95,1.17,-0.39663,0.00066,10.71861]
[1777063549399,20.89,77649.95,1.17,-0.39663,0.00066,10.71861]
[1777063555506,20.89,77646.92,1.17,-0.39863,0.00066,10.73264]
[1777063562880,20.89,77646.46,1.17,-0.39893,0.00066,10.73472]
[1777063562923,20.89,77646.46,1.17,-0.39893,0.00066,10.73472]
[1777063562968,20.89,77645.96,1.17,-0.39926,0.00066,10.73699]
[1777063568599,20.89,77644.94,1.17,-0.39995,0.00067,10.74169]
[1777063570112,20.89,77644.49,1.17,-0.40025,0.00067,10.74374]
[1777063570165,20.89,77644.49,1.17,-0.40025,0.00067,10.74374]
[1777063570612,20.89,77644.17,1.17,-0.40046,0.00067,10.7452]
[1777063573516,20.89,77644.34,1.17,-0.40035,0.00067,10.74442]
[1777063573975,20.89,77644.23,1.17,-0.40042,0.00067,10.74491]
[1777063579463,20.89,77644.14,1.17,-0.40047,0.00067,10.74524]
[1777063584879,20.89,77644.14,1.17,-0.40046,0.00067,10.74516]
[1777063590999,20.88,77645.71,1.17,-0.39939,0.00067,10.73789]
[1777063591821,20.88,77645.59,1.17,-0.39947,0.00067,10.73843]
[1777063591866,20.88,77639.96,1.17,-0.40315,0.00067,10.75524]
[1777063597805,20.88,77641.57,1.17,-0.40208,0.00067,10.74811]
[1777063601537,20.88,77642.47,1.17,-0.40148,0.00067,10.7441]
[1777063603967,20.88,77642.3,1.17,-0.4016,0.00067,10.74487]
[1777063604068,20.88,77642.29,1.17,-0.4016,0.00067,10.74493]
[1777063606662,20.88,77642.1,1.17,-0.40173,0.00067,10.74579]
[1777063606706,20.88,77642.1,1.17,-0.40173,0.00067,10.74579]
[1777063606864,20.88,77641.4,1.17,-0.4022,0.00067,10.7489]
[1777063611965,20.87,77642.31,1.17,-0.40153,0.00067,10.74444]
[1777063618160,20.86,77643.18,1.17,-0.40089,0.00067,10.74009]
[1777063618261,20.86,77643.25,1.17,-0.40084,0.00067,10.73977]
[1777063623295,20.86,77643.53,1.17,-0.40065,0.00067,10.73849]
[1777063624213,20.86,77643.63,1.17,-0.40059,0.00067,10.73803]
[1777063624235,20.86,77643.63,1.17,-0.40059,0.00067,10.73803]
[1777063624312,20.86,77643.61,1.17,-0.4006,0.00067,10.73812]
[1777063629020,20.86,77646.28,1.17,-0.39882,0.00067,10.72591]
[1777063634056,20.86,77647.42,1.17,-0.39806,0.00067,10.72064]
[1777063636857,20.86,77647.66,1.17,-0.3979,0.00067,10.71952]
[1777063636884,20.86,77647.66,1.17,-0.3979,0.00067,10.71952]
[1777063637078,20.86,77648.58,1.17,-0.39729,0.00067,10.71523]
[1777063647146,20.86,77648.19,1.17,-0.39755,0.00067,10.71707]
[1777063652498,20.86,77648.55,1.17,-0.39724,0.00067,10.70691]
[1777063657605,20.86,77648.13,1.17,-0.39752,0.00067,10.70888]
[1777063668293,20.86,77648.53,1.17,-0.39726,0.00067,10.70704]
[1777063674318,20.86,77648.42,1.17,-0.39733,0.00067,10.70756]
[1777063674358,20.86,77648.42,1.17,-0.39733,0.00067,10.70756]
[1777063674419,20.86,77647.46,1.17,-0.39797,0.00067,10.71204]
[1777063680168,20.86,77649.35,1.17,-0.39671,0.00067,10.70321]
[1777063683231,20.86,77650.8,1.17,-0.39575,0.00067,10.69639]
[1777063683265,20.86,77650.8,1.17,-0.39575,0.00067,10.69639]
[1777063683857,20.86,77650.8,1.17,-0.39575,0.00067,10.69639]
[1777063684124,20.86,77650.74,1.17,-0.39579,0.00067,10.69668]
[1777063684281,20.86,77650.74,1.17,-0.39579,0.00067,10.69668]
[1777063685152,20.86,77654.66,1.17,-0.39319,0.00066,10.67787]
[1777063686029,20.86,77658.17,1.17,-0.39085,0.00066,10.66059]
[1777063688190,20.86,77658.21,1.17,-0.39082,0.00066,10.66037]
[1777063688246,20.86,77658.21,1.17,-0.39082,0.00066,10.66037]
[1777063688280,20.86,77658.21,1.17,-0.39082,0.00066,10.66037]
[1777063688433,20.86,77658.56,1.17,-0.39059,0.00066,10.65858]
[1777063690891,20.86,77659.08,1.17,-0.39024,0.00066,10.65596]
[1777063690992,20.86,77660.16,1.17,-0.38952,0.00066,10.65053]
[1777063691896,20.85,77653.56,1.17,-0.3939,0.00066,10.68303]
[1777063692377,20.85,77653.56,1.17,-0.3939,0.00066,10.68303]
[1777063692418,20.85,77653.56,1.17,-0.3939,0.00066,10.68303]
[1777063693132,20.85,77653.56,1.17,-0.3939,0.00066,10.68303]
[1777063693137,20.85,77653.01,1.17,-0.39426,0.00066,10.68567]
[1777063693600,20.85,77653.01,1.17,-0.39426,0.00066,10.68567]
[1777063693644,20.85,77653.01,1.17,-0.39426,0.00066,10.68567]
[1777063693701,20.85,77647.7,1.17,-0.3978,0.00067,10.71082]
[1777063694523,20.85,77647.7,1.17,-0.3978,0.00067,10.71082]
[1777063694576,20.85,77647.7,1.17,-0.3978,0.00067,10.71082]
[1777063694590,20.85,77646.96,1.17,-0.39829,0.00067,10.71425]
[1777063700526,20.85,77643.75,1.17,-0.40042,0.00067,10.72894]
[1777063701898,20.85,77643.75,1.17,-0.40042,0.00067,10.72894]
[1777063701974,20.85,77643.75,1.17,-0.40042,0.00067,10.72894]
[1777063702043,20.85,77643.58,1.17,-0.40054,0.00067,10.7297]
[1777063704017,20.85,77635.45,1.17,-0.40597,0.00067,10.76553]
[1777063706617,20.85,77635.26,1.17,-0.4061,0.00067,10.76634]
[1777063706671,20.85,77635.26,1.17,-0.4061,0.00067,10.76634]
[1777063706672,20.85,77635.15,1.17,-0.40617,0.00067,10.7668]
[1777063708279,20.85,77635.12,1.17,-0.40619,0.00067,10.76693]
[1777063708312,20.85,77635.12,1.17,-0.40619,0.00067,10.76693]
[1777063708744,20.85,77635.05,1.17,-0.40624,0.00067,10.76722]
[1777063711708,20.85,77637.8,1.17,-0.40432,0.00067,10.74684]
[1777063717996,20.85,77638.96,1.17,-0.40353,0.00067,10.74166]
[1777063723689,20.84,77639.62,1.17,-0.40307,0.00067,10.73864]
[1777063724695,20.84,77635.14,1.17,-0.40607,0.00067,10.75811]
[1777063730521,20.84,77634.18,1.17,-0.40669,0.00067,10.76205]
[1777063735772,20.83,77634.66,1.17,-0.40635,0.00067,10.75987]
[1777063740810,20.83,77634.84,1.17,-0.40621,0.00067,10.75897]
[1777063743265,20.83,77635.29,1.17,-0.4059,0.00067,10.75699]
[1777063743392,20.83,77635.29,1.17,-0.4059,0.00067,10.75699]
[1777063743827,20.83,77636.29,1.17,-0.40522,0.00067,10.75268]
[1777063748862,20.83,77635.14,1.17,-0.406,0.00067,10.75763]
[1777063750246,20.83,77635.14,1.17,-0.406,0.00067,10.75763]
[1777063750294,20.83,77634.8,1.17,-0.40623,0.00067,10.75911]
[1777063750348,20.83,77634.92,1.17,-0.40615,0.00067,10.75861]
[1777063752758,20.83,77634.92,1.17,-0.40615,0.00067,10.75862]
[1777063752804,20.83,77634.92,1.17,-0.40615,0.00067,10.75862]
[1777063752890,20.83,77635.02,1.17,-0.40609,0.00067,10.75821]
[1777063753731,20.83,77635.02,1.17,-0.40609,0.00067,10.75821]
[1777063753774,20.83,77635.02,1.17,-0.40609,0.00067,10.75821]
[1777063753897,20.83,77634.9,1.17,-0.40617,0.00067,10.75874]
[1777063754697,20.83,77634.9,1.17,-0.40617,0.00067,10.75874]
[1777063754904,20.83,77639.92,1.17,-0.4028,0.00067,10.73686]
[1777063760946,20.83,77640.4,1.17,-0.40247,0.00067,10.73465]
[1777063763968,20.82,77643.22,1.17,-0.40058,0.00067,10.72195]
[1777063765127,20.82,77643.22,1.17,-0.40058,0.00067,10.72195]
[1777063765530,20.82,77644.77,1.17,-0.39954,0.00067,10.71487]
[1777063765723,20.82,77644.77,1.17,-0.39954,0.00067,10.71487]
[1777063765762,20.82,77644.77,1.17,-0.39954,0.00067,10.71487]
[1777063769519,20.82,77645.12,1.17,-0.3993,0.00067,10.71325]
[1777063769547,20.82,77645.12,1.17,-0.3993,0.00067,10.71325]
[1777063770183,20.82,77645.12,1.17,-0.3993,0.00067,10.71325]
[1777063770244,20.82,77645.12,1.17,-0.3993,0.00067,10.71325]
[1777063770014,20.82,77645.15,1.17,-0.39928,0.00067,10.71311]
[1777063771016,20.82,77645.15,1.17,-0.39921,0.00067,10.70462]
[1777063772832,20.82,77645.21,1.17,-0.39917,0.00067,10.70434]
[1777063772866,20.82,77645.21,1.17,-0.39917,0.00067,10.70434]
[1777063773031,20.82,77645.13,1.17,-0.39922,0.00067,10.7047]
[1777063774803,20.82,77644.78,1.17,-0.39946,0.00067,10.70631]
[1777063774905,20.82,77645.03,1.17,-0.39929,0.00067,10.70516]
[1777063776747,20.82,77645.03,1.17,-0.39929,0.00067,10.70516]
[1777063777254,20.82,77645.03,1.17,-0.39929,0.00067,10.70516]
[1777063777058,20.82,77644.52,1.17,-0.39963,0.00067,10.70749]
[1777063778222,20.82,77644.52,1.17,-0.39963,0.00067,10.70749]
[1777063778080,20.82,77644.01,1.17,-0.39997,0.00067,10.70982]
[1777063779177,20.82,77641.27,1.17,-0.40181,0.00067,10.72221]
[1777063780144,20.82,77641.27,1.17,-0.40181,0.00067,10.72221]
[1777063780183,20.82,77640.39,1.17,-0.4024,0.00067,10.72614]
[1777063785019,20.82,77640.71,1.17,-0.40217,0.00067,10.72467]
[1777063785049,20.82,77640.71,1.17,-0.40217,0.00067,10.72467]
[1777063785121,20.82,77640.78,1.17,-0.40213,0.00067,10.72434]
[1777063790149,20.82,77645.13,1.17,-0.39921,0.00067,10.70458]
[1777063790653,20.82,77645.13,1.17,-0.39921,0.00067,10.70458]
[1777063791158,20.82,77644.56,1.17,-0.39959,0.00067,10.70719]
[1777063793808,20.82,77644.72,1.17,-0.39948,0.00067,10.70645]
[1777063793858,20.82,77644.72,1.17,-0.39948,0.00067,10.70645]
[1777063793891,20.82,77644.6,1.17,-0.39956,0.00067,10.707]
[1777063800220,20.82,77644.02,1.17,-0.39994,0.00067,10.70963]
[1777063801698,20.82,77644.02,1.17,-0.39994,0.00067,10.70963]
[1777063801722,20.82,77644.02,1.17,-0.39994,0.00067,10.70963]
[1777063802235,20.82,77642.92,1.17,-0.40068,0.00067,10.71463]
[1777063805255,20.82,77639.83,1.17,-0.40275,0.00067,10.72847]
[1777063810290,20.82,77639.97,1.17,-0.40265,0.00067,10.72779]
[1777063815326,20.81,77639.91,1.17,-0.40268,0.00067,10.72801]
[1777063820188,20.81,77639.97,1.17,-0.40263,0.00067,10.7277]
[1777063820214,20.81,77639.97,1.17,-0.40263,0.00067,10.7277]
[1777063820289,20.81,77639.87,1.17,-0.4027,0.00067,10.72813]
[1777063820962,20.81,77639.87,1.17,-0.4027,0.00067,10.72813]
[1777063821006,20.81,77639.87,1.17,-0.4027,0.00067,10.72813]
[1777063821063,20.81,77640.06,1.17,-0.40257,0.00067,10.72728]
[1777063824606,20.81,77640.35,1.17,-0.40237,0.00067,10.72596]
[1777063824649,20.81,77640.35,1.17,-0.40237,0.00067,10.72596]
[1777063824707,20.81,77641.98,1.17,-0.40128,0.00067,10.71864]
[1777063825980,20.81,77641.98,1.17,-0.40128,0.00067,10.71864]
[1777063826068,20.81,77641.98,1.17,-0.40128,0.00067,10.71864]
[1777063826081,20.81,77644.9,1.17,-0.39932,0.00067,10.70534]
[1777063831224,20.81,77643.77,1.17,-0.40001,0.00067,10.70203]
[1777063836364,20.81,77643.53,1.17,-0.40017,0.00067,10.70312]
[1777063836385,20.81,77643.53,1.17,-0.40017,0.00067,10.70312]
[1777063837075,20.81,77644.03,1.17,-0.39983,0.00067,10.70084]
[1777063840914,20.81,77643.73,1.17,-0.40003,0.00067,10.70222]
[1777063841000,20.81,77643.73,1.17,-0.40003,0.00067,10.70222]
[1777063841101,20.81,77643.22,1.17,-0.40038,0.00067,10.70454]
[1777063846166,20.81,77643.0,1.17,-0.40052,0.00067,10.70554]
[1777063846970,20.81,77642.43,1.17,-0.4009,0.00067,10.70812]
[1777063847031,20.81,77636.35,1.17,-0.40499,0.00067,10.73507]
[1777063847631,20.81,77636.35,1.17,-0.40499,0.00067,10.73507]
[1777063847648,20.81,77633.56,1.17,-0.40687,0.00067,10.74709]
[1777063853714,20.81,77633.81,1.17,-0.4067,0.00067,10.74602]
[1777063856397,20.81,77633.65,1.17,-0.40681,0.00067,10.74673]
[1777063857103,20.81,77633.65,1.17,-0.40681,0.00067,10.74673]
[1777063864215,20.82,77634.4,1.17,-0.40632,0.00067,10.7436]
[1777063866687,20.81,77638.81,1.17,-0.40334,0.00067,10.72437]
[1777063869707,20.81,77641.46,1.17,-0.40156,0.00067,10.71255]
[1777063873551,20.81,77641.63,1.17,-0.40145,0.00067,10.71178]
[1777063873735,20.81,77641.35,1.17,-0.40163,0.00067,10.71303]
[1777063874769,20.81,77641.35,1.17,-0.40163,0.00067,10.71303]
[1777063874857,20.81,77641.35,1.17,-0.40163,0.00067,10.71303]
[1777063874978,20.81,77641.35,1.17,-0.40163,0.00067,10.71303]
[1777063875079,20.81,77644.96,1.17,-0.39921,0.00067,10.69661]
[1777063876359,20.81,77644.96,1.17,-0.39921,0.00067,10.69661]
[1777063876756,20.81,77649.71,1.17,-0.39602,0.00067,10.67433]
[1777063881796,20.8,77651.36,1.17,-0.3949,0.00067,10.66628]
[1777063887487,20.8,77651.9,1.17,-0.39451,0.00067,10.66353]
[1777063889150,20.8,77652.0,1.17,-0.39444,0.00067,10.66297]
[1777063889251,20.8,77652.11,1.17,-0.39436,0.00067,10.6624]
[1777063890773,20.8,77652.11,1.17,-0.39435,0.00067,10.66236]
[1777063890875,20.79,77652.6,1.17,-0.39402,0.00067,10.65996]
[1777063892008,20.79,77652.6,1.17,-0.39402,0.00067,10.65996]
[1777063892109,20.79,77652.26,1.17,-0.39417,0.00067,10.65303]
[1777063893738,20.79,77652.26,1.17,-0.39416,0.00067,10.65299]
[1777063893839,20.79,77652.77,1.17,-0.39382,0.00067,10.65048]
[1777063894710,20.79,77652.77,1.17,-0.39382,0.00067,10.65048]
[1777063894811,20.79,77652.77,1.17,-0.39381,0.00067,10.65044]
[1777063896427,20.79,77652.77,1.17,-0.39381,0.00067,10.65044]
[1777063896467,20.79,77652.77,1.17,-0.39381,0.00067,10.65044]
[1777063896720,20.79,77652.77,1.17,-0.39381,0.00067,10.65044]
[1777063897130,20.79,77652.77,1.17,-0.39381,0.00067,10.65044]
[1777063897546,20.79,77652.77,1.17,-0.3938,0.00067,10.65037]
[1777063900111,20.79,77654.05,1.17,-0.39293,0.00067,10.64406]
[1777063900127,20.79,77654.05,1.17,-0.39293,0.00067,10.64406]
[1777063900161,20.79,77654.05,1.17,-0.39293,0.00067,10.64406]
[1777063900213,20.79,77655.99,1.17,-0.39163,0.00067,10.63448]
[1777063903832,20.78,77657.4,1.17,-0.39068,0.00067,10.62738]
[1777063903946,20.78,77657.82,1.17,-0.3904,0.00067,10.62525]
[1777063904952,20.78,77661.53,1.17,-0.38792,0.00067,10.60646]
[1777063906304,20.78,77665.18,1.17,-0.38549,0.00066,10.5876]
[1777063911475,20.78,77664.05,1.17,-0.38623,0.00067,10.59337]
[1777063913118,20.78,77663.64,1.17,-0.3865,0.00067,10.59548]
[1777063913161,20.78,77663.64,1.17,-0.3865,0.00067,10.59548]
[1777063914803,20.78,77662.6,1.17,-0.38719,0.00067,10.60081]
[1777063915459,20.78,77662.6,1.17,-0.38719,0.00067,10.60081]
[1777063916126,20.77,77657.52,1.17,-0.39056,0.00067,10.62648]
[1777063921486,20.77,77659.8,1.17,-0.38902,0.00067,10.61484]
[1777063924418,20.77,77659.8,1.17,-0.38901,0.00067,10.61476]
[1777063924454,20.77,77659.8,1.17,-0.38901,0.00067,10.61476]
[1777063928241,20.77,77660.41,1.17,-0.38859,0.00067,10.61157]
[1777063928342,20.77,77660.64,1.17,-0.38843,0.00067,10.61038]
[1777063928620,20.77,77660.64,1.17,-0.38843,0.00067,10.61038]
[1777063931133,20.76,77663.7,1.17,-0.38639,0.00067,10.59459]
[1777063931732,20.76,77663.7,1.17,-0.38639,0.00067,10.59459]
[1777063931796,20.76,77663.7,1.17,-0.38639,0.00067,10.59459]
[1777063932244,20.76,77662.44,1.17,-0.38723,0.00067,10.60109]
[1777063935636,20.76,77662.79,1.17,-0.38699,0.00067,10.59924]
[1777063935700,20.76,77662.79,1.17,-0.38699,0.00067,10.59924]
[1777063935933,20.76,77662.79,1.17,-0.38699,0.00067,10.59924]
[1777063936034,20.76,77662.79,1.17,-0.38698,0.00067,10.59923]
[1777063937646,20.76,77662.79,1.17,-0.38698,0.00067,10.59919]
[1777063937809,20.76,77662.79,1.17,-0.38698,0.00067,10.59919]
[1777063938146,20.76,77662.79,1.17,-0.38698,0.00067,10.59919]
[1777063938188,20.76,77662.79,1.17,-0.38698,0.00067,10.59919]
[1777063938266,20.76,77662.79,1.17,-0.38698,0.00067,10.59919]
[1777063938827,20.76,77661.95,1.17,-0.38754,0.00067,10.6035]
[1777063938896,20.76,77661.95,1.17,-0.38754,0.00067,10.6035]
[1777063939190,20.76,77661.95,1.17,-0.38754,0.00067,10.60348]
[1777063944225,20.76,77659.67,1.17,-0.38905,0.00067,10.61504]
[1777063949261,20.76,77656.22,1.17,-0.39134,0.00067,10.63225]
[1777063954297,20.75,77656.14,1.17,-0.3913,0.00067,10.62398]
[1777063956159,20.75,77656.14,1.17,-0.3913,0.00067,10.62398]
[1777063956368,20.75,77655.96,1.17,-0.39141,0.00067,10.62483]
[1777063962138,20.75,77655.36,1.17,-0.3918,0.00067,10.62766]
[1777063967387,20.75,77655.6,1.17,-0.39162,0.00067,10.62637]
[1777063967781,20.75,77655.6,1.17,-0.39162,0.00067,10.62637]
[1777063967848,20.75,77655.6,1.17,-0.39162,0.00067,10.62637]
[1777063968038,20.75,77655.6,1.17,-0.39162,0.00067,10.62637]
[1777063968394,20.75,77656.16,1.17,-0.39124,0.00067,10.62357]
[1777063968898,20.75,77656.16,1.17,-0.39124,0.00067,10.62357]
[1777063968924,20.75,77656.16,1.17,-0.39124,0.00067,10.62357]
[1777063969402,20.74,77656.34,1.17,-0.39112,0.00067,10.62263]
[1777063970534,20.74,77656.34,1.17,-0.39112,0.00067,10.62263]
[1777063970552,20.74,77656.34,1.17,-0.39112,0.00067,10.62263]
[1777063970785,20.74,77656.69,1.17,-0.39088,0.00067,10.62084]
[1777063971476,20.74,77658.23,1.17,-0.38984,0.00067,10.61308]
[1777063977458,20.74,77659.2,1.17,-0.38916,0.00067,10.60795]
[1777063977800,20.74,77659.2,1.17,-0.38916,0.00067,10.60795]
[1777063978464,20.73,77659.32,1.17,-0.38908,0.00067,10.6073]
[1777063979026,20.73,77659.32,1.17,-0.38908,0.00067,10.6073]
[1777063979550,20.73,77659.59,1.17,-0.38889,0.00067,10.60586]
[1777063979896,20.73,77659.59,1.17,-0.38889,0.00067,10.60586]
[1777063980559,20.73,77659.46,1.17,-0.38897,0.00067,10.60648]
[1777063983866,20.73,77659.44,1.17,-0.38898,0.00067,10.60651]
[1777063984448,20.73,77659.44,1.17,-0.38897,0.00067,10.60647]
[1777063989541,20.72,77659.73,1.17,-0.38875,0.00067,10.60478]
[1777063994577,20.72,77661.63,1.17,-0.38746,0.00067,10.59489]
[1777063999613,20.72,77661.18,1.17,-0.38774,0.00067,10.59704]
[1777064004645,20.71,77661.0,1.17,-0.38784,0.00067,10.59781]
[1777064008630,20.71,77661.18,1.17,-0.38771,0.00067,10.59682]
[1777064008646,20.71,77661.18,1.17,-0.38771,0.00067,10.59682]
[1777064008731,20.71,77661.05,1.17,-0.38779,0.00067,10.59743]
[1777064010201,20.71,77661.05,1.17,-0.38779,0.00067,10.59743]
[1777064010239,20.71,77661.05,1.17,-0.38779,0.00067,10.59743]
[1777064010303,20.71,77661.05,1.17,-0.38779,0.00067,10.5974]
[1777064016235,20.71,77660.07,1.17,-0.38835,0.00067,10.59375]
[1777064021491,20.7,77662.52,1.17,-0.38669,0.00067,10.58096]
[1777064026806,20.7,77660.72,1.17,-0.38787,0.00067,10.59004]
[1777064027835,20.7,77660.72,1.17,-0.38787,0.00067,10.59004]
[1777064028177,20.7,77660.72,1.17,-0.38787,0.00067,10.59004]
[1777064028253,20.7,77660.72,1.17,-0.38787,0.00067,10.59004]
[1777064028354,20.7,77659.73,1.17,-0.38853,0.00067,10.59508]
[1777064029602,20.7,77653.9,1.17,-0.39243,0.00067,10.62433]
[1777064032588,20.69,77653.86,1.17,-0.39246,0.00067,10.62451]
[1777064032632,20.69,77653.4,1.17,-0.39277,0.00067,10.62676]
[1777064034535,20.69,77648.5,1.17,-0.39606,0.00067,10.65049]
[1777064037824,20.69,77648.25,1.17,-0.39623,0.00067,10.65167]
[1777064037925,20.69,77649.59,1.17,-0.39533,0.00067,10.64526]
[1777064042455,20.69,77650.07,1.17,-0.395,0.00067,10.6429]
[1777064042554,20.69,77649.2,1.17,-0.39558,0.00067,10.64708]
[1777064044705,20.69,77649.93,1.17,-0.39509,0.00067,10.64355]
[1777064044928,20.69,77647.58,1.17,-0.39667,0.00067,10.65477]
[1777064045700,20.69,77647.58,1.17,-0.39667,0.00067,10.65477]
[1777064045935,20.69,77648.16,1.17,-0.39628,0.00067,10.65201]
[1777064050970,20.69,77648.59,1.17,-0.39599,0.00067,10.64994]
[1777064056426,20.69,77647.27,1.17,-0.39687,0.00067,10.65619]
[1777064061875,20.69,77647.77,1.17,-0.39653,0.00067,10.65378]
[1777064064838,20.69,77647.69,1.17,-0.39658,0.00067,10.65414]
[1777064065082,20.69,77647.64,1.17,-0.39661,0.00067,10.65436]
[1777064065739,20.69,77647.64,1.17,-0.39661,0.00067,10.65436]
[1777064066084,20.69,77647.92,1.17,-0.39642,0.00067,10.65303]
[1777064072124,20.69,77647.75,1.17,-0.39646,0.00067,10.64525]
[1777064077399,20.69,77648.02,1.17,-0.39627,0.00067,10.64395]
[1777064083205,20.68,77653.18,1.17,-0.39279,0.00067,10.61891]
[1777064087456,20.68,77653.6,1.17,-0.3925,0.00067,10.61679]
[1777064087523,20.68,77653.9,1.17,-0.39229,0.00067,10.61528]
[1777064092568,20.68,77655.72,1.17,-0.39106,0.00067,10.6062]
[1777064094438,20.68,77657.38,1.17,-0.38995,0.00067,10.59786]
[1777064094539,20.68,77657.66,1.17,-0.38976,0.00067,10.59642]
[1777064095171,20.68,77657.66,1.17,-0.38976,0.00067,10.59642]
[1777064095201,20.68,77657.66,1.17,-0.38976,0.00067,10.59642]
[1777064100321,20.68,77657.96,1.17,-0.38955,0.00067,10.59483]
[1777064105355,20.68,77659.9,1.17,-0.38824,0.00067,10.58488]
[1777064110390,20.68,77659.94,1.17,-0.38821,0.00067,10.58464]
[1777064112405,20.68,77657.11,1.17,-0.3901,0.00067,10.59902]
[1777064117438,20.67,77656.83,1.17,-0.39028,0.00067,10.60037]
[1777064122642,20.67,77656.75,1.17,-0.39033,0.00067,10.60073]
[1777064128516,20.67,77655.94,1.17,-0.39087,0.00067,10.60474]
[1777064133551,20.67,77655.78,1.17,-0.39089,0.00067,10.59693]
[1777064137621,20.67,77663.46,1.17,-0.38573,0.00067,10.55756]
[1777064137806,20.67,77663.46,1.17,-0.38573,0.00067,10.55756]
[1777064138585,20.67,77663.46,1.17,-0.38573,0.00067,10.55757]
[1777064139601,20.67,77663.46,1.17,-0.38573,0.00067,10.55757]
[1777064139697,20.67,77664.38,1.17,-0.38512,0.00067,10.55272]
[1777064142394,20.67,77664.15,1.17,-0.38527,0.00067,10.5539]
[1777064142434,20.67,77664.15,1.17,-0.38527,0.00067,10.5539]
[1777064142616,20.67,77665.06,1.17,-0.38465,0.00067,10.54906]
[1777064143149,20.67,77665.06,1.17,-0.38465,0.00067,10.54906]
[1777064143193,20.67,77665.06,1.17,-0.38465,0.00067,10.54906]
[1777064143756,20.67,77665.06,1.17,-0.38465,0.00067,10.54906]
[1777064143623,20.67,77665.46,1.17,-0.38438,0.00067,10.54691]
[1777064143857,20.67,77667.49,1.17,-0.38302,0.00067,10.53606]
[1777064149665,20.66,77668.5,1.17,-0.38232,0.00067,10.53048]
[1777064153554,20.66,77668.42,1.17,-0.38237,0.00067,10.53087]
[1777064153694,20.66,77668.15,1.17,-0.38255,0.00067,10.53228]
[1777064158731,20.66,77669.32,1.17,-0.38175,0.00067,10.52586]
[1777064163764,20.66,77668.84,1.17,-0.38206,0.00067,10.52836]
[1777064165557,20.66,77668.76,1.17,-0.38211,0.00067,10.52877]
[1777064165713,20.66,77668.76,1.17,-0.38211,0.00067,10.52877]
[1777064165780,20.66,77668.93,1.17,-0.382,0.00067,10.52783]
[1777064166786,20.66,77674.62,1.17,-0.3782,0.00067,10.49658]
[1777064167792,20.66,77679.82,1.17,-0.37474,0.00066,10.46721]
[1777064171737,20.66,77679.34,1.17,-0.37506,0.00066,10.46997]
[1777064171761,20.66,77679.34,1.17,-0.37506,0.00066,10.46997]
[1777064172221,20.66,77678.82,1.17,-0.3754,0.00067,10.47291]
[1777064172322,20.66,77678.8,1.17,-0.37541,0.00067,10.473]
[1777064172915,20.66,77678.8,1.17,-0.37541,0.00067,10.473]
[1777064172969,20.66,77678.8,1.17,-0.37541,0.00067,10.473]
[1777064173017,20.65,77678.8,1.17,-0.37541,0.00067,10.47297]
[1777064175486,20.65,77678.8,1.17,-0.37541,0.00067,10.47297]
[1777064180885,20.65,77681.96,1.17,-0.3733,0.00066,10.45473]
[1777064183946,20.65,77683.61,1.17,-0.37219,0.00066,10.44504]
[1777064184805,20.65,77683.61,1.17,-0.37219,0.00066,10.44504]
[1777064184012,20.65,77684.0,1.17,-0.37193,0.00066,10.44275]
[1777064184837,20.65,77684.0,1.17,-0.37193,0.00066,10.44275]
[1777064184913,20.65,77684.0,1.17,-0.37193,0.00066,10.44274]
[1777064190314,20.65,77684.37,1.17,-0.37168,0.00066,10.44053]
[1777064190415,20.65,77681.12,1.17,-0.37384,0.00066,10.45942]
[1777064193673,20.65,77681.77,1.17,-0.37331,0.00066,10.44694]
[1777064193766,20.65,77682.14,1.17,-0.37306,0.00066,10.44476]
[1777064193967,20.65,77682.14,1.17,-0.37306,0.00066,10.44476]
[1777064194125,20.65,77682.14,1.17,-0.37306,0.00066,10.44476]
[1777064194624,20.65,77682.14,1.17,-0.37306,0.00066,10.44476]
[1777064194725,20.65,77694.55,1.17,-0.36484,0.00066,10.37055]
[1777064195383,20.65,77694.55,1.17,-0.36484,0.00066,10.37055]
[1777064195446,20.65,77694.55,1.17,-0.36484,0.00066,10.37055]
[1777064195785,20.65,77708.3,1.17,-0.35581,0.00065,10.2832]
[1777064196936,20.65,77708.3,1.17,-0.35581,0.00065,10.2832]
[1777064197013,20.65,77708.3,1.17,-0.35581,0.00065,10.2832]
[1777064197707,20.65,77708.3,1.17,-0.35581,0.00065,10.2832]
[1777064197808,20.65,77701.94,1.17,-0.35997,0.00066,10.32421]
[1777064198007,20.65,77701.94,1.17,-0.35997,0.00066,10.32421]
[1777064198045,20.65,77701.94,1.17,-0.35997,0.00066,10.32421]
[1777064198216,20.65,77702.72,1.17,-0.35946,0.00066,10.31923]
[1777064201688,20.65,77702.62,1.17,-0.35952,0.00066,10.31982]
[1777064201770,20.65,77702.62,1.17,-0.35952,0.00066,10.31982]
[1777064201783,20.65,77702.62,1.17,-0.35952,0.00066,10.31982]
[1777064201755,20.65,77702.51,1.17,-0.35959,0.00066,10.3205]
[1777064201891,20.65,77702.51,1.17,-0.35959,0.00066,10.3205]
[1777064201972,20.65,77702.51,1.17,-0.35959,0.00066,10.3205]
[1777064202068,20.65,77702.51,1.17,-0.35959,0.00066,10.3205]
[1777064202073,20.65,77712.39,1.17,-0.35312,0.00065,10.25609]
[1777064202967,20.65,77712.39,1.17,-0.35312,0.00065,10.25609]
[1777064203246,20.65,77712.39,1.17,-0.35312,0.00065,10.25609]
[1777064203328,20.65,77712.39,1.17,-0.35312,0.00065,10.25609]
[1777064203837,20.64,77722.32,1.17,-0.34666,0.00065,10.18862]
[1777064204248,20.64,77722.32,1.17,-0.34666,0.00065,10.18862]
[1777064204296,20.64,77715.5,1.17,-0.35109,0.00065,10.23519]
[1777064205853,20.64,77717.12,1.17,-0.35003,0.00065,10.22417]
[1777064205940,20.64,77717.12,1.17,-0.35003,0.00065,10.22417]
[1777064206126,20.64,77717.17,1.17,-0.34999,0.00065,10.22376]
[1777064209441,20.64,77717.74,1.17,-0.34961,0.00065,10.21982]
[1777064209492,20.64,77717.74,1.17,-0.34961,0.00065,10.21982]
[1777064209799,20.64,77717.62,1.17,-0.34968,0.00065,10.22055]
[1777064210825,20.64,77717.62,1.17,-0.34968,0.00065,10.22055]
[1777064210847,20.64,77717.62,1.17,-0.34968,0.00065,10.22055]
[1777064211096,20.64,77716.48,1.17,-0.35042,0.00065,10.22827]
[1777064213526,20.64,77717.04,1.17,-0.35006,0.00065,10.22447]
[1777064213627,20.64,77714.49,1.17,-0.35171,0.00065,10.24165]
[1777064215512,20.64,77710.67,1.17,-0.35421,0.00065,10.2671]
[1777064216538,20.64,77710.67,1.17,-0.35421,0.00065,10.2671]
[1777064216638,20.64,77710.27,1.17,-0.35447,0.00065,10.26975]
[1777064216907,20.64,77710.27,1.17,-0.35447,0.00065,10.26975]
[1777064220807,20.64,77709.95,1.17,-0.35468,0.00065,10.27188]
[1777064220854,20.64,77709.95,1.17,-0.35468,0.00065,10.27188]
[1777064221329,20.64,77709.39,1.17,-0.35505,0.00065,10.27559]
[1777064223179,20.64,77712.75,1.17,-0.35284,0.00065,10.25324]
[1777064223961,20.64,77712.75,1.17,-0.35284,0.00065,10.25324]
[1777064224215,20.64,77712.75,1.17,-0.35284,0.00065,10.25324]
[1777064224289,20.64,77712.75,1.17,-0.35284,0.00065,10.25324]
[1777064224293,20.64,77713.45,1.17,-0.35239,0.00065,10.24855]
[1777064225210,20.64,77713.45,1.17,-0.35239,0.00065,10.24855]
[1777064225270,20.64,77713.45,1.17,-0.35239,0.00065,10.24855]
[1777064226006,20.64,77714.61,1.17,-0.35162,0.00065,10.24064]
[1777064226080,20.64,77714.61,1.17,-0.35162,0.00065,10.24064]
[1777064226674,20.64,77714.61,1.17,-0.35162,0.00065,10.24064]
[1777064226798,20.64,77714.61,1.17,-0.35162,0.00065,10.24064]
[1777064226877,20.64,77721.13,1.17,-0.34737,0.00065,10.19623]
[1777064228214,20.64,77728.76,1.17,-0.34244,0.00064,10.1428]
[1777064230148,20.64,77729.75,1.17,-0.3418,0.00064,10.13577]
[1777064230246,20.64,77729.47,1.17,-0.34198,0.00064,10.13776]
[1777064231000,20.64,77729.47,1.17,-0.34198,0.00064,10.13776]
[1777064231563,20.64,77731.3,1.17,-0.3408,0.00064,10.1247]
[1777064233128,20.64,77731.88,1.17,-0.34043,0.00064,10.12058]
[1777064233752,20.64,77731.59,1.17,-0.34062,0.00064,10.12267]
[1777064233951,20.64,77731.59,1.17,-0.34062,0.00064,10.12267]
[1777064234024,20.64,77731.59,1.17,-0.34062,0.00064,10.12267]
[1777064234610,20.64,77731.59,1.17,-0.34062,0.00064,10.12267]
[1777064234657,20.64,77731.59,1.17,-0.34062,0.00064,10.12267]
[1777064234759,20.64,77732.19,1.17,-0.34023,0.00064,10.11837]
[1777064235278,20.64,77732.19,1.17,-0.34023,0.00064,10.11837]
[1777064235367,20.64,77726.65,1.17,-0.3438,0.00065,10.15773]
[1777064237382,20.63,77723.3,1.17,-0.34596,0.00065,10.18113]
[1777064242770,20.63,77723.39,1.17,-0.34589,0.00065,10.18041]
[1777064244391,20.63,77718.14,1.17,-0.34929,0.00065,10.21648]
[1777064250219,20.63,77719.46,1.17,-0.34842,0.00065,10.20733]
[1777064250511,20.63,77719.46,1.17,-0.34842,0.00065,10.20733]
[1777064250612,20.63,77720.12,1.17,-0.34798,0.00065,10.20268]
[1777064252233,20.63,77720.12,1.17,-0.34787,0.00065,10.1938]
[1777064252321,20.63,77720.12,1.17,-0.34787,0.00065,10.1938]
[1777064252572,20.63,77720.12,1.17,-0.34787,0.00065,10.1938]
[1777064252594,20.63,77726.58,1.17,-0.34369,0.00065,10.14881]
[1777064256230,20.63,77726.31,1.17,-0.34386,0.00065,10.1507]
[1777064256330,20.63,77726.31,1.17,-0.34386,0.00065,10.1507]
[1777064256409,20.63,77726.31,1.17,-0.34386,0.00065,10.1507]
[1777064256431,20.63,77728.61,1.17,-0.34237,0.00065,10.13443]
[1777064257701,20.63,77728.61,1.17,-0.34237,0.00065,10.13443]
[1777064257763,20.63,77728.61,1.17,-0.34237,0.00065,10.13443]
[1777064257803,20.63,77730.19,1.17,-0.34135,0.00064,10.12318]
[1777064260160,20.63,77730.77,1.17,-0.34098,0.00064,10.11905]
[1777064260207,20.63,77730.77,1.17,-0.34098,0.00064,10.11905]
[1777064260309,20.63,77730.71,1.17,-0.34102,0.00064,10.1195]
[1777064265490,20.63,77729.81,1.17,-0.34158,0.00065,10.12572]
[1777064268937,20.62,77729.49,1.17,-0.34178,0.00065,10.12785]
[1777064269519,20.62,77729.32,1.17,-0.34188,0.00065,10.12901]
[1777064269976,20.62,77729.32,1.17,-0.34188,0.00065,10.12901]
[1777064270525,20.62,77729.15,1.17,-0.34199,0.00065,10.13017]
[1777064271751,20.62,77729.15,1.17,-0.34199,0.00065,10.13017]
[1777064271852,20.62,77728.76,1.17,-0.34223,0.00065,10.13284]
[1777064276878,20.62,77729.47,1.17,-0.34176,0.00065,10.12763]
[1777064277029,20.62,77729.75,1.17,-0.34157,0.00065,10.12559]
[1777064277626,20.62,77737.78,1.17,-0.3364,0.00064,10.0674]
[1777064279590,20.62,77732.63,1.17,-0.3397,0.00064,10.10476]
[1777064281028,20.62,77733.66,1.17,-0.33903,0.00064,10.09728]
[1777064281081,20.62,77733.66,1.17,-0.33903,0.00064,10.09728]
[1777064281231,20.62,77733.66,1.17,-0.33903,0.00064,10.09728]
[1777064281317,20.62,77733.66,1.17,-0.33903,0.00064,10.09728]
[1777064281602,20.62,77734.32,1.17,-0.33861,0.00064,10.09246]
[1777064282627,20.61,77750.79,1.17,-0.32806,0.00064,9.9693]
[1777064283077,20.61,77750.79,1.17,-0.32806,0.00064,9.9693]
[1777064283884,20.61,77755.49,1.17,-0.32508,0.00063,9.93288]
[1777064286692,20.61,77752.45,1.17,-0.32701,0.00063,9.95647]
[1777064289331,20.61,77752.05,1.17,-0.32726,0.00063,9.95955]
[1777064289478,20.61,77752.05,1.17,-0.32726,0.00063,9.95955]
[1777064289765,20.61,77744.2,1.17,-0.33226,0.00064,10.01927]
[1777064291055,20.61,77744.2,1.17,-0.33226,0.00064,10.01933]
[1777064291913,20.61,77744.2,1.17,-0.33226,0.00064,10.01933]
[1777064291885,20.61,77736.78,1.17,-0.33701,0.00064,10.07434]
[1777064292772,20.61,77736.78,1.17,-0.33701,0.00064,10.07434]
[1777064298725,20.61,77737.85,1.17,-0.33631,0.00064,10.06631]
[1777064303757,20.61,77740.05,1.17,-0.33488,0.00064,10.04991]
[1777064308793,20.61,77742.5,1.17,-0.3333,0.00064,10.03154]
[1777064313828,20.61,77742.58,1.17,-0.33315,0.00064,10.02218]
[1777064319870,20.61,77742.51,1.17,-0.33318,0.00064,10.02256]
[1777064320250,20.61,77742.51,1.17,-0.33318,0.00064,10.02256]
[1777064320302,20.61,77742.51,1.17,-0.33318,0.00064,10.02256]
[1777064320877,20.61,77743.0,1.17,-0.33287,0.00064,10.01887]
[1777064325912,20.61,77744.48,1.17,-0.33192,0.00064,10.00768]
[1777064326028,20.61,77744.48,1.17,-0.33192,0.00064,10.00768]
[1777064326075,20.61,77744.48,1.17,-0.33192,0.00064,10.00768]
[1777064326919,20.61,77744.7,1.17,-0.33177,0.00064,10.00594]
[1777064327843,20.61,77744.7,1.17,-0.33177,0.00064,10.00594]
[1777064327891,20.61,77744.7,1.17,-0.33177,0.00064,10.00594]
[1777064327944,20.61,77748.39,1.17,-0.32941,0.00064,9.97791]
[1777064330630,20.6,77749.0,1.17,-0.32901,0.00064,9.97312]
[1777064330725,20.6,77749.0,1.17,-0.32901,0.00064,9.97312]
[1777064330950,20.6,77749.26,1.17,-0.32884,0.00064,9.97106]
[1777064333048,20.6,77749.67,1.17,-0.32857,0.00064,9.96787]
[1777064333479,20.6,77749.67,1.17,-0.32857,0.00064,9.96787]
[1777064333508,20.6,77749.67,1.17,-0.32857,0.00064,9.96787]
[1777064333970,20.6,77748.24,1.17,-0.32948,0.00064,9.9788]
[1777064335069,20.6,77746.4,1.17,-0.33066,0.00064,9.99277]
[1777064335157,20.6,77746.4,1.17,-0.33066,0.00064,9.99277]
[1777064335983,20.6,77744.2,1.17,-0.33206,0.00064,10.00936]
[1777064336389,20.6,77744.2,1.17,-0.33206,0.00064,10.00936]
[1777064336420,20.6,77744.2,1.17,-0.33206,0.00064,10.00936]
[1777064336990,20.6,77744.26,1.17,-0.33202,0.00064,10.00889]
[1777064338229,20.6,77744.06,1.17,-0.33215,0.00064,10.01037]
[1777064338265,20.6,77744.06,1.17,-0.33215,0.00064,10.01037]
[1777064338331,20.6,77744.75,1.17,-0.3317,0.00064,10.00517]
[1777064339940,20.6,77744.75,1.17,-0.3317,0.00064,10.00517]
[1777064339999,20.6,77744.75,1.17,-0.3317,0.00064,10.00517]
[1777064340043,20.6,77744.08,1.17,-0.33213,0.00064,10.01018]
[1777064344148,20.6,77741.04,1.17,-0.33408,0.00064,10.033]
[1777064351744,20.6,77741.04,1.17,-0.33409,0.00064,10.03314]
[1777064351845,20.61,77737.53,1.17,-0.33635,0.00064,10.05918]
[1777064352614,20.61,77737.53,1.17,-0.33635,0.00064,10.05918]
[1777064352733,20.61,77737.53,1.17,-0.33635,0.00064,10.05918]
[1777064352863,20.61,77735.78,1.17,-0.33748,0.00064,10.07203]
[1777064353740,20.61,77735.78,1.17,-0.33748,0.00064,10.07203]
[1777064353819,20.61,77735.78,1.17,-0.33748,0.00064,10.07203]
[1777064353920,20.61,77720.88,1.17,-0.34712,0.00065,10.17801]
[1777064354865,20.61,77720.88,1.17,-0.34712,0.00065,10.17801]
[1777064354897,20.61,77720.88,1.17,-0.34712,0.00065,10.17801]
[1777064354999,20.61,77714.99,1.17,-0.35095,0.00065,10.21825]
[1777064355067,20.61,77714.99,1.17,-0.35095,0.00065,10.21825]
[1777064355134,20.61,77714.99,1.17,-0.35095,0.00065,10.21825]
[1777064355815,20.61,77713.92,1.17,-0.35165,0.00065,10.22546]
[1777064357777,20.61,77713.92,1.17,-0.35165,0.00065,10.22548]
[1777064358200,20.61,77714.11,1.17,-0.35152,0.00065,10.22414]
[1777064358245,20.61,77714.11,1.17,-0.35152,0.00065,10.22414]
[1777064358935,20.61,77714.11,1.17,-0.35152,0.00065,10.22414]
[1777064358989,20.61,77714.11,1.17,-0.35152,0.00065,10.22414]
[1777064358302,20.61,77714.89,1.17,-0.35101,0.00065,10.21888]
[1777064361715,20.6,77714.46,1.17,-0.35129,0.00065,10.22174]
[1777064361817,20.6,77714.38,1.17,-0.35134,0.00065,10.22225]
[1777064368208,20.6,77713.18,1.17,-0.35211,0.00065,10.23013]
[1777064372889,20.6,77712.89,1.17,-0.35219,0.00065,10.22323]
[1777064372988,20.6,77715.16,1.17,-0.3507,0.00065,10.20787]
[1777064374640,20.6,77715.16,1.17,-0.3507,0.00065,10.20787]
[1777064375032,20.6,77716.99,1.17,-0.34949,0.00065,10.1953]
[1777064375449,20.6,77716.99,1.17,-0.34949,0.00065,10.1953]
[1777064375550,20.6,77718.36,1.17,-0.3486,0.00065,10.18594]
[1777064376206,20.6,77718.36,1.17,-0.3486,0.00065,10.18594]
[1777064376307,20.6,77718.36,1.17,-0.34859,0.00065,10.18587]
[1777064380515,20.6,77719.24,1.17,-0.348,0.00065,10.17965]
[1777064386333,20.59,77717.81,1.17,-0.34891,0.00065,10.1892]
[1777064389125,20.59,77718.23,1.17,-0.34863,0.00065,10.18621]
[1777064390054,20.59,77718.23,1.17,-0.34863,0.00065,10.18621]
[1777064389355,20.59,77716.75,1.17,-0.34959,0.00065,10.19628]
[1777064390957,20.59,77716.75,1.17,-0.34959,0.00065,10.19628]
[1777064391056,20.59,77718.64,1.17,-0.34834,0.00065,10.18325]
[1777064392955,20.59,77718.64,1.17,-0.34834,0.00065,10.18325]
[1777064399760,20.59,77718.08,1.17,-0.3487,0.00065,10.18695]
[1777064402902,20.59,77712.6,1.17,-0.35228,0.00065,10.2241]
[1777064404901,20.59,77710.31,1.17,-0.35378,0.00066,10.23938]
[1777064405002,20.59,77710.31,1.17,-0.35377,0.00066,10.23935]
[1777064405622,20.59,77710.31,1.17,-0.35377,0.00066,10.23935]
[1777064405723,20.59,77709.49,1.17,-0.35431,0.00066,10.24479]
[1777064406752,20.59,77709.49,1.17,-0.35431,0.00066,10.24479]
[1777064406785,20.59,77709.49,1.17,-0.35431,0.00066,10.24479]
[1777064406818,20.59,77709.49,1.17,-0.35431,0.00066,10.24479]
[1777064406990,20.59,77706.29,1.17,-0.35641,0.00066,10.26582]
[1777064407702,20.59,77696.07,1.17,-0.36316,0.00066,10.33115]
[1777064411816,20.58,77700.27,1.17,-0.36037,0.00066,10.30452]
[1777064417553,20.58,77702.07,1.17,-0.35917,0.00066,10.29295]
[1777064422187,20.58,77702.28,1.17,-0.35903,0.00066,10.29155]
[1777064422590,20.58,77702.28,1.17,-0.35903,0.00066,10.29157]
[1777064430081,20.58,77702.37,1.17,-0.35898,0.00066,10.29103]
[1777064432541,20.58,77702.12,1.17,-0.35905,0.00066,10.28395]
[1777064437692,20.59,77701.9,1.17,-0.35921,0.00066,10.28545]
[1777064443735,20.59,77699.29,1.17,-0.36093,0.00066,10.30214]
[1777064449631,20.59,77699.13,1.17,-0.36104,0.00066,10.30315]
[1777064449779,20.59,77699.52,1.17,-0.36078,0.00066,10.3007]
[1777064451566,20.59,77703.6,1.17,-0.35809,0.00066,10.27459]
[1777064457671,20.59,77704.04,1.17,-0.3578,0.00066,10.27169]
[1777064457742,20.59,77704.04,1.17,-0.3578,0.00066,10.27169]
[1777064457772,20.59,77704.04,1.17,-0.3578,0.00066,10.27167]
[1777064462923,20.59,77703.47,1.17,-0.35817,0.00066,10.27531]
[1777064462970,20.59,77703.47,1.17,-0.35817,0.00066,10.27531]
[1777064463024,20.58,77702.71,1.17,-0.35867,0.00066,10.28018]
[1777064466897,20.58,77697.97,1.17,-0.36179,0.00066,10.31033]
[1777064471937,20.58,77696.47,1.17,-0.36276,0.00066,10.31956]
[1777064475963,20.58,77695.25,1.17,-0.36356,0.00066,10.32709]
[1777064477090,20.58,77695.25,1.17,-0.36356,0.00066,10.32709]
[1777064483012,20.57,77695.32,1.17,-0.36349,0.00066,10.32637]
[1777064491265,20.57,77695.71,1.17,-0.36321,0.00066,10.32374]
[1777064495305,20.57,77698.21,1.17,-0.36144,0.00066,10.2991]
[1777064501922,20.57,77698.1,1.17,-0.36149,0.00066,10.2996]
[1777064502269,20.57,77698.1,1.17,-0.36149,0.00066,10.2996]
[1777064503001,20.57,77698.1,1.17,-0.36149,0.00066,10.2996]
[1777064503042,20.57,77698.1,1.17,-0.36149,0.00066,10.2996]
[1777064503149,20.56,77698.1,1.17,-0.36149,0.00066,10.29957]
[1777064505777,20.56,77697.81,1.17,-0.36168,0.00066,10.3014]
[1777064505878,20.56,77697.44,1.17,-0.36193,0.00066,10.30374]
[1777064506451,20.56,77697.44,1.17,-0.36193,0.00066,10.30374]
[1777064506552,20.56,77697.44,1.17,-0.36193,0.00066,10.30374]
[1777064509884,20.56,77697.44,1.17,-0.36193,0.00066,10.30374]
[1777064509989,20.56,77697.44,1.17,-0.36193,0.00066,10.30374]
[1777064510090,20.57,77697.44,1.17,-0.36193,0.00066,10.30375]
[1777064515233,20.56,77694.95,1.17,-0.36358,0.00066,10.31935]
[1777064522062,20.56,77694.74,1.17,-0.3637,0.00066,10.32054]
[1777064530197,20.56,77695.36,1.17,-0.36329,0.00066,10.31662]
[1777064541229,20.56,77695.67,1.17,-0.36308,0.00066,10.31463]
[1777064546014,20.56,77694.84,1.17,-0.36362,0.00066,10.31979]
[1777064546037,20.56,77694.84,1.17,-0.36362,0.00066,10.31979]
[1777064546115,20.56,77700.12,1.17,-0.36012,0.00066,10.28646]
[1777064546682,20.56,77700.12,1.17,-0.36012,0.00066,10.28646]
[1777064546729,20.56,77700.12,1.17,-0.36012,0.00066,10.28646]
[1777064546830,20.56,77703.42,1.17,-0.35794,0.00066,10.26523]
[1777064547390,20.56,77703.42,1.17,-0.35794,0.00066,10.26523]
[1777064547433,20.56,77703.42,1.17,-0.35794,0.00066,10.26523]
[1777064547595,20.56,77705.27,1.17,-0.35672,0.00066,10.2532]
[1777064549597,20.56,77705.27,1.17,-0.35672,0.00066,10.2532]
[1777064549698,20.56,77705.27,1.17,-0.35672,0.00066,10.2532]
[1777064551720,20.56,77705.27,1.17,-0.35672,0.00066,10.2532]
[1777064551792,20.56,77705.27,1.17,-0.35672,0.00066,10.2532]
[1777064552120,20.56,77705.15,1.17,-0.3567,0.00066,10.24518]
[1777064557098,20.56,77705.15,1.17,-0.3567,0.00066,10.24519]
[1777064557200,20.56,77705.08,1.17,-0.35675,0.00066,10.24566]
[1777064557882,20.56,77705.08,1.17,-0.35675,0.00066,10.24566]
[1777064558216,20.56,77705.08,1.17,-0.35675,0.00066,10.24567]
[1777064563254,20.56,77705.08,1.17,-0.35675,0.00066,10.2457]
[1777064563410,20.56,77705.08,1.17,-0.35675,0.00066,10.2457]
[1777064564586,20.56,77705.27,1.17,-0.35662,0.00066,10.24442]
[1777064568126,20.56,77705.49,1.17,-0.35647,0.00066,10.24291]
[1777064568228,20.56,77705.66,1.17,-0.35635,0.00066,10.24174]
[1777064571744,20.56,77705.66,1.17,-0.35635,0.00066,10.24174]
[1777064571877,20.56,77705.66,1.17,-0.35635,0.00066,10.24174]
[1777064571931,20.56,77705.66,1.17,-0.35635,0.00066,10.24174]
[1777064571979,20.56,77705.51,1.17,-0.35644,0.00066,10.24263]
[1777064577878,20.55,77705.51,1.17,-0.35642,0.00066,10.2424]
[1777064582916,20.55,77706.69,1.17,-0.35559,0.00066,10.2342]
[1777064588745,20.54,77707.84,1.17,-0.35479,0.00066,10.2261]
[1777064592773,20.54,77713.57,1.17,-0.35099,0.00066,10.18745]
[1777064595147,20.53,77708.43,1.17,-0.35436,0.00066,10.22186]
[1777064601470,20.53,77707.89,1.17,-0.35472,0.00066,10.22543]
[1777064604880,20.53,77707.56,1.17,-0.35493,0.00066,10.22753]
[1777064604944,20.53,77707.56,1.17,-0.35493,0.00066,10.22753]
[1777064605110,20.53,77704.83,1.17,-0.35673,0.00066,10.24548]
[1777064606870,20.53,77701.96,1.17,-0.35863,0.00066,10.26409]
[1777064608880,20.53,77701.84,1.17,-0.3587,0.00066,10.26483]
[1777064614928,20.53,77702.65,1.17,-0.35804,0.00066,10.25051]
[1777064615466,20.53,77702.65,1.17,-0.35804,0.00066,10.25051]
[1777064615568,20.53,77702.8,1.17,-0.35794,0.00066,10.24951]
[1777064620627,20.53,77702.8,1.17,-0.35794,0.00066,10.24954]
[1777064625670,20.53,77702.8,1.17,-0.35795,0.00066,10.2496]
[1777064632777,20.53,77704.38,1.17,-0.35691,0.00066,10.23941]
[1777064637906,20.53,77704.38,1.17,-0.35692,0.00066,10.23954]
[1777064644311,20.54,77705.03,1.17,-0.35651,0.00066,10.23544]
[1777064647632,20.54,77705.03,1.17,-0.35652,0.00066,10.23554]
[1777064650238,20.54,77705.03,1.17,-0.35652,0.00066,10.23557]
[1777064650278,20.54,77705.03,1.17,-0.35652,0.00066,10.23557]
[1777064650339,20.54,77704.56,1.17,-0.35684,0.00066,10.23871]
[1777064652010,20.54,77704.56,1.17,-0.35684,0.00066,10.23871]
[1777064652109,20.54,77704.56,1.17,-0.35684,0.00066,10.23869]
[1777064653589,20.54,77704.56,1.17,-0.35683,0.00066,10.23865]
[1777064653616,20.54,77704.56,1.17,-0.35683,0.00066,10.23865]
[1777064655084,20.54,77704.56,1.17,-0.35683,0.00066,10.23862]
[1777064656215,20.54,77704.56,1.17,-0.35683,0.00066,10.23863]
[1777064659518,20.54,77703.85,1.17,-0.3573,0.00066,10.24331]
[1777064659598,20.54,77703.85,1.17,-0.3573,0.00066,10.24331]
[1777064660243,20.54,77703.65,1.17,-0.35744,0.00066,10.24463]
[1777064661251,20.54,77698.62,1.17,-0.36078,0.00066,10.27702]
[1777064664569,20.54,77698.34,1.17,-0.36096,0.00066,10.2788]
[1777064665054,20.54,77698.34,1.17,-0.36096,0.00066,10.27879]
[1777064665429,20.54,77698.34,1.17,-0.36096,0.00066,10.27879]
[1777064665531,20.54,77698.34,1.17,-0.36096,0.00066,10.27879]
[1777064666737,20.54,77698.34,1.17,-0.36096,0.00066,10.27879]
[1777064666838,20.54,77698.34,1.17,-0.36096,0.00066,10.27879]
[1777064672284,20.54,77698.02,1.17,-0.36117,0.00066,10.28079]
[1777064672325,20.54,77698.02,1.17,-0.36117,0.00066,10.28079]
[1777064672299,20.54,77698.02,1.17,-0.36107,0.00066,10.27197]
[1777064672407,20.54,77698.02,1.17,-0.36107,0.00066,10.27197]
[1777064680110,20.54,77697.25,1.17,-0.36161,0.00067,10.27711]
[1777064680168,20.54,77697.25,1.17,-0.36161,0.00067,10.27711]
[1777064680275,20.54,77697.1,1.17,-0.36172,0.00067,10.2782]
[1777064685913,20.54,77697.1,1.17,-0.36172,0.00067,10.27816]
[1777064691025,20.54,77697.25,1.17,-0.36161,0.00067,10.27715]
[1777064691126,20.54,77697.25,1.17,-0.36161,0.00067,10.27711]
[1777064692675,20.54,77697.25,1.17,-0.36161,0.00067,10.2771]
[1777064693273,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064694320,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064694386,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064694408,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064694463,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064694522,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064694608,20.54,77697.25,1.17,-0.3616,0.00067,10.27707]
[1777064695322,20.54,77709.11,1.17,-0.35374,0.00066,10.20002]
[1777064695596,20.54,77730.18,1.17,-0.33995,0.00065,10.05368]
[1777064697258,20.54,77730.18,1.17,-0.33995,0.00065,10.05368]
[1777064697306,20.54,77731.91,1.17,-0.33881,0.00065,10.04096]
[1777064697900,20.54,77731.91,1.17,-0.33881,0.00065,10.04096]
[1777064698018,20.54,77731.91,1.17,-0.33881,0.00065,10.04096]
[1777064700111,20.54,77733.29,1.17,-0.3379,0.00065,10.03078]
[1777064705162,20.53,77736.79,1.17,-0.3356,0.00065,10.00459]
[1777064710351,20.53,77737.2,1.17,-0.33532,0.00065,10.00139]
[1777064715628,20.52,77739.87,1.17,-0.33354,0.00065,9.9808]
[1777064717957,20.52,77740.29,1.17,-0.33326,0.00065,9.97757]
[1777064717981,20.52,77740.29,1.17,-0.33326,0.00065,9.97757]
[1777064718023,20.52,77740.56,1.17,-0.33308,0.00065,9.97548]
[1777064718753,20.52,77754.12,1.17,-0.32437,0.00064,9.87118]
[1777064724494,20.52,77755.85,1.17,-0.32327,0.00064,9.85762]
[1777064725175,20.52,77755.85,1.17,-0.32327,0.00064,9.85762]
[1777064725277,20.52,77755.97,1.17,-0.3232,0.00064,9.8567]
[1777064730349,20.52,77757.75,1.17,-0.32205,0.00064,9.8424]
[1777064735393,20.52,77756.8,1.17,-0.32251,0.00064,9.84061]
[1777064737105,20.52,77749.69,1.17,-0.32705,0.00064,9.89628]
[1777064742144,20.51,77750.32,1.17,-0.32661,0.00064,9.89099]
[1777064743562,20.51,77751.32,1.17,-0.32596,0.00064,9.88313]
[1777064744397,20.51,77751.32,1.17,-0.32596,0.00064,9.88313]
[1777064743826,20.51,77751.32,1.17,-0.32596,0.00064,9.88305]
[1777064745102,20.51,77751.32,1.17,-0.32596,0.00064,9.88305]
[1777064745274,20.51,77751.32,1.17,-0.32596,0.00064,9.88305]
[1777064745363,20.51,77751.32,1.17,-0.32596,0.00064,9.88305]
[1777064746848,20.51,77746.71,1.17,-0.32892,0.00064,9.91878]
[1777064749867,20.51,77742.03,1.17,-0.33194,0.00065,9.95454]
[1777064752302,20.51,77742.03,1.17,-0.33194,0.00065,9.95454]
[1777064752360,20.51,77742.17,1.17,-0.33186,0.00065,9.95355]
[1777064753723,20.51,77742.17,1.17,-0.33186,0.00065,9.95355]
[1777064753760,20.51,77742.17,1.17,-0.33186,0.00065,9.95355]
[1777064754103,20.51,77727.09,1.17,-0.34164,0.00065,10.06463]
[1777064754944,20.51,77727.09,1.17,-0.34164,0.00065,10.06463]
[1777064754990,20.51,77727.09,1.17,-0.34164,0.00065,10.06463]
[1777064755043,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064755637,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064755721,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064755910,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064756640,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064756681,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064757278,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064757302,20.51,77726.05,1.17,-0.34231,0.00065,10.07202]
[1777064762478,20.51,77727.21,1.17,-0.34156,0.00065,10.06371]
[1777064762959,20.51,77730.92,1.17,-0.33913,0.00065,10.03687]
[1777064769000,20.51,77731.78,1.17,-0.33859,0.00065,10.03072]
[1777064774037,20.51,77732.53,1.17,-0.33811,0.00065,10.02539]
[1777064779886,20.51,77730.49,1.17,-0.33944,0.00065,10.0403]
[1777064779987,20.52,77730.53,1.17,-0.33942,0.00065,10.04007]
[1777064781723,20.52,77730.53,1.17,-0.33942,0.00065,10.04008]
[1777064782452,20.52,77730.53,1.17,-0.33942,0.00065,10.04008]
[1777064782092,20.52,77730.9,1.17,-0.33918,0.00065,10.0374]
[1777064783222,20.52,77730.9,1.17,-0.33918,0.00065,10.0374]
[1777064783323,20.52,77738.14,1.17,-0.33448,0.00065,9.98407]
[1777064788526,20.52,77737.45,1.17,-0.33495,0.00065,9.98942]
[1777064788597,20.52,77737.45,1.17,-0.33495,0.00065,9.98942]
[1777064788628,20.52,77736.85,1.17,-0.33533,0.00065,9.99386]
[1777064794086,20.52,77736.74,1.17,-0.33528,0.00065,9.98557]
[1777064794187,20.52,77731.81,1.17,-0.33848,0.00065,10.02185]
[1777064798211,20.51,77735.02,1.17,-0.33638,0.00065,9.99813]
[1777064803245,20.51,77734.71,1.17,-0.33656,0.00065,10.00021]
[1777064806303,20.51,77735.17,1.17,-0.33626,0.00065,9.99673]
[1777064806367,20.51,77735.17,1.17,-0.33626,0.00065,9.99673]
[1777064806460,20.51,77735.46,1.17,-0.33606,0.00065,9.9945]
[1777064806924,20.51,77735.46,1.17,-0.33606,0.00065,9.9945]
[1777064807272,20.51,77735.46,1.17,-0.33606,0.00065,9.9945]
[1777064808279,20.51,77725.99,1.17,-0.34224,0.00065,10.06347]
[1777064809505,20.51,77722.82,1.17,-0.34432,0.00066,10.08606]
[1777064812636,20.51,77722.04,1.17,-0.34483,0.00066,10.09161]
[1777064812662,20.51,77722.04,1.17,-0.34483,0.00066,10.09161]
[1777064813225,20.51,77722.04,1.17,-0.34483,0.00066,10.09161]
[1777064813332,20.51,77720.78,1.17,-0.34566,0.00066,10.10049]
[1777064816348,20.52,77713.05,1.17,-0.35077,0.00066,10.15403]
[1777064816788,20.52,77713.05,1.17,-0.35077,0.00066,10.15403]
[1777064816832,20.52,77713.05,1.17,-0.35077,0.00066,10.15403]
[1777064817356,20.52,77712.23,1.17,-0.35132,0.00066,10.15967]
[1777064818366,20.52,77707.65,1.17,-0.35435,0.00066,10.19041]
[1777064818878,20.52,77707.65,1.17,-0.35435,0.00066,10.19041]
[1777064818907,20.52,77707.65,1.17,-0.35435,0.00066,10.19041]
[1777064819367,20.52,77706.71,1.17,-0.35497,0.00066,10.19665]
[1777064822220,20.52,77706.48,1.17,-0.35512,0.00066,10.1982]
[1777064822497,20.52,77706.48,1.17,-0.35513,0.00066,10.19821]
[1777064826654,20.52,77706.48,1.17,-0.35512,0.00066,10.19817]
[1777064826755,20.52,77706.48,1.17,-0.35511,0.00066,10.19805]
[1777064832133,20.51,77706.63,1.17,-0.35499,0.00066,10.1969]
[1777064832234,20.51,77706.58,1.17,-0.35502,0.00066,10.19719]
[1777064832846,20.51,77706.58,1.17,-0.35502,0.00066,10.19719]
[1777064833464,20.51,77706.58,1.17,-0.35501,0.00066,10.1971]
[1777064835268,20.51,77706.59,1.17,-0.35501,0.00066,10.19704]
[1777064835301,20.51,77706.59,1.17,-0.35501,0.00066,10.19704]
[1777064835414,20.51,77706.59,1.17,-0.35501,0.00066,10.19704]
[1777064835429,20.51,77706.59,1.17,-0.35501,0.00066,10.19704]
[1777064835477,20.51,77706.59,1.17,-0.35501,0.00066,10.19704]
[1777064838501,20.51,77701.32,1.17,-0.3585,0.00067,10.23141]
[1777064843536,20.51,77708.13,1.17,-0.35396,0.00066,10.18652]
[1777064848909,20.51,77707.5,1.17,-0.35438,0.00066,10.1907]
[1777064854398,20.5,77706.66,1.17,-0.35481,0.00066,10.18718]
[1777064861661,20.5,77706.19,1.17,-0.35512,0.00066,10.19032]
[1777064864676,20.5,77706.33,1.17,-0.35502,0.00066,10.18929]
[1777064866214,20.5,77706.33,1.17,-0.35502,0.00066,10.18933]
[1777064866702,20.5,77706.33,1.17,-0.35502,0.00066,10.18933]
[1777064867318,20.5,77706.33,1.17,-0.35502,0.00066,10.18933]
[1777064867437,20.5,77706.33,1.17,-0.35502,0.00066,10.18933]
[1777064867533,20.5,77706.33,1.17,-0.35503,0.00066,10.1894]
[1777064869793,20.5,77705.93,1.17,-0.3553,0.00066,10.19208]
[1777064870330,20.51,77705.63,1.17,-0.3555,0.00066,10.1941]
[1777064875113,20.51,77705.56,1.17,-0.35555,0.00066,10.19456]
[1777064881800,20.5,77704.05,1.17,-0.35654,0.00066,10.20442]
[1777064890864,20.5,77704.09,1.17,-0.35651,0.00066,10.2041]
[1777064896788,20.5,77704.23,1.17,-0.35641,0.00066,10.20315]
[1777064904748,20.5,77704.25,1.17,-0.35639,0.00066,10.20294]
[1777064909999,20.5,77703.45,1.17,-0.35692,0.00066,10.20813]
[1777064916039,20.5,77704.38,1.17,-0.35619,0.00066,10.19312]
[1777064916812,20.5,77704.38,1.17,-0.35619,0.00066,10.19312]
[1777064916861,20.5,77704.38,1.17,-0.35619,0.00066,10.19312]
[1777064917659,20.5,77704.91,1.17,-0.35584,0.00066,10.18963]
[1777064918054,20.5,77705.74,1.17,-0.35528,0.00066,10.1841]
[1777064921292,20.5,77706.48,1.17,-0.35478,0.00066,10.1791]
[1777064921319,20.5,77706.48,1.17,-0.35478,0.00066,10.1791]
[1777064922096,20.5,77706.06,1.17,-0.35506,0.00066,10.18183]
[1777064922171,20.5,77706.06,1.17,-0.35506,0.00066,10.18183]
[1777064922920,20.5,77706.06,1.17,-0.35505,0.00066,10.18172]
[1777064922969,20.5,77706.06,1.17,-0.35505,0.00066,10.18172]
[1777064927188,20.49,77707.45,1.17,-0.35411,0.00066,10.17233]
[1777064927236,20.49,77707.45,1.17,-0.35411,0.00066,10.17233]
[1777064927882,20.49,77707.8,1.17,-0.35387,0.00066,10.16995]
[1777064927942,20.49,77707.8,1.17,-0.35387,0.00066,10.16995]
[1777064934164,20.49,77706.87,1.17,-0.35445,0.00066,10.17578]
[1777064934895,20.49,77706.87,1.17,-0.35445,0.00066,10.17578]
[1777064934931,20.49,77706.87,1.17,-0.35445,0.00066,10.17578]
[1777064940207,20.48,77707.21,1.17,-0.3542,0.00066,10.17321]
[1777064948262,20.48,77707.47,1.17,-0.35399,0.00066,10.17108]
[1777064952932,20.48,77707.47,1.17,-0.35399,0.00066,10.17108]
[1777064952994,20.48,77707.47,1.17,-0.35399,0.00066,10.17108]
[1777064953773,20.47,77707.6,1.17,-0.35388,0.00066,10.16997]
[1777064953797,20.47,77707.6,1.17,-0.35388,0.00066,10.16997]
[1777064959374,20.47,77707.75,1.17,-0.35377,0.00066,10.16888]
[1777064960366,20.47,77712.9,1.17,-0.35033,0.00066,10.13384]
[1777064965386,20.47,77712.74,1.17,-0.35042,0.00066,10.13481]
[1777064972136,20.47,77711.89,1.17,-0.35098,0.00066,10.14052]
[1777064985522,20.46,77710.62,1.17,-0.35168,0.00066,10.13994]
[1777064990562,20.46,77711.08,1.17,-0.35137,0.00066,10.13673]
[1777064996604,20.46,77709.73,1.17,-0.35225,0.00066,10.14573]
[1777065001640,20.46,77709.22,1.17,-0.35258,0.00066,10.14907]
[1777065007010,20.46,77709.57,1.17,-0.35234,0.00066,10.14664]
[1777065007017,20.46,77709.57,1.17,-0.35234,0.00066,10.14664]
[1777065007681,20.45,77709.57,1.17,-0.35234,0.00066,10.14658]
[1777065008688,20.45,77705.12,1.17,-0.35529,0.00067,10.1763]
[1777065009939,20.45,77705.12,1.17,-0.35529,0.00067,10.1763]
[1777065010702,20.45,77705.15,1.17,-0.35527,0.00067,10.17602]
[1777065017140,20.45,77705.32,1.17,-0.35514,0.00067,10.17473]
[1777065022170,20.45,77705.32,1.17,-0.35511,0.00067,10.1745]
[1777065022461,20.45,77706.18,1.17,-0.35454,0.00067,10.16874]
[1777065024841,20.45,77706.18,1.17,-0.35454,0.00067,10.16874]
[1777065025605,20.44,77706.18,1.17,-0.35452,0.00067,10.16859]
[1777065030839,20.44,77706.18,1.17,-0.3545,0.00067,10.16841]
[1777065035876,20.44,77706.82,1.17,-0.35396,0.00067,10.15507]
[1777065039175,20.44,77703.16,1.17,-0.35639,0.00067,10.17924]
[1777065045745,20.43,77703.06,1.17,-0.35642,0.00067,10.17955]
[1777065056672,20.43,77703.06,1.17,-0.3564,0.00067,10.17935]
[1777065062033,20.42,77701.93,1.17,-0.35711,0.00067,10.18628]
[1777065069072,20.42,77702.4,1.17,-0.35676,0.00067,10.18287]
[1777065070351,20.41,77702.4,1.17,-0.35674,0.00067,10.18271]
[1777065070409,20.41,77702.4,1.17,-0.35674,0.00067,10.18271]
[1777065070453,20.41,77702.57,1.17,-0.35662,0.00067,10.18154]
[1777065073919,20.41,77702.66,1.17,-0.35655,0.00067,10.18078]
[1777065074145,20.41,77703.62,1.17,-0.3559,0.00067,10.17439]
[1777065074826,20.41,77703.62,1.17,-0.3559,0.00067,10.17439]
[1777065074867,20.41,77703.62,1.17,-0.3559,0.00067,10.17439]
[1777065075710,20.41,77703.62,1.17,-0.3559,0.00067,10.17439]
[1777065075738,20.41,77703.65,1.17,-0.35587,0.00067,10.17408]
[1777065075834,20.41,77703.65,1.17,-0.35587,0.00067,10.17408]
[1777065076023,20.41,77703.65,1.17,-0.35587,0.00067,10.17408]
[1777065076167,20.41,77703.65,1.17,-0.35587,0.00067,10.17408]
[1777065079351,20.41,77706.16,1.17,-0.35418,0.00067,10.15725]
[1777065079388,20.41,77706.16,1.17,-0.35418,0.00067,10.15725]
[1777065080187,20.41,77706.16,1.17,-0.35417,0.00067,10.1572]
[1777065085222,20.4,77704.48,1.17,-0.35527,0.00067,10.16814]
[1777065086101,20.4,77704.48,1.17,-0.35527,0.00067,10.16814]
[1777065086159,20.4,77704.48,1.17,-0.35527,0.00067,10.16814]
[1777065086202,20.4,77705.57,1.17,-0.35454,0.00067,10.16083]
[1777065088636,20.4,77705.57,1.17,-0.35454,0.00067,10.16083]
[1777065088672,20.4,77705.57,1.17,-0.35454,0.00067,10.16083]
[1777065088738,20.4,77705.57,1.17,-0.35452,0.00067,10.16068]
[1777065092122,20.4,77705.57,1.17,-0.35452,0.00067,10.16068]
[1777065092232,20.4,77705.57,1.17,-0.35452,0.00067,10.16068]
[1777065092323,20.4,77705.57,1.17,-0.3544,0.00067,10.15162]
[1777065094474,20.4,77705.57,1.17,-0.3544,0.00067,10.15162]
[1777065095808,20.4,77705.57,1.17,-0.3544,0.00067,10.15163]
[1777065096299,20.4,77706.01,1.17,-0.35411,0.00067,10.14869]
[1777065101898,20.39,77706.41,1.17,-0.35382,0.00067,10.14582]
[1777065106706,20.39,77707.1,1.17,-0.35334,0.00067,10.141]
[1777065106749,20.39,77707.1,1.17,-0.35334,0.00067,10.141]
[1777065111164,20.39,77707.48,1.17,-0.35306,0.00067,10.13815]
[1777065111266,20.39,77707.48,1.17,-0.35306,0.00067,10.1381]
[1777065116299,20.39,77707.45,1.17,-0.35307,0.00067,10.13826]
[1777065119790,20.39,77707.46,1.17,-0.35307,0.00067,10.13822]
[1777065119891,20.39,77707.46,1.17,-0.35307,0.00067,10.13823]
[1777065125504,20.38,77707.46,1.17,-0.35305,0.00067,10.13799]
[1777065126635,20.38,77707.46,1.17,-0.35305,0.00067,10.13799]
[1777065126735,20.38,77709.11,1.17,-0.35194,0.00067,10.12673]
[1777065128320,20.38,77709.05,1.17,-0.35198,0.00067,10.12715]
[1777065128628,20.38,77709.1,1.17,-0.35194,0.00067,10.12681]
[1777065130882,20.38,77709.1,1.17,-0.35195,0.00067,10.12683]
[1777065131559,20.38,77709.1,1.17,-0.35195,0.00067,10.12683]
[1777065131661,20.38,77709.1,1.17,-0.35195,0.00067,10.12684]
[1777065131989,20.38,77709.1,1.17,-0.35195,0.00067,10.12684]
[1777065132038,20.38,77709.1,1.17,-0.35195,0.00067,10.12684]
[1777065132184,20.38,77709.1,1.17,-0.35195,0.00067,10.12684]
[1777065132352,20.38,77709.1,1.17,-0.35195,0.00067,10.12684]
[1777065132584,20.38,77718.21,1.17,-0.34589,0.00066,10.0639]
[1777065133476,20.38,77718.21,1.17,-0.34589,0.00066,10.0639]
[1777065133524,20.38,77718.21,1.17,-0.34589,0.00066,10.0639]
[1777065133561,20.38,77718.21,1.17,-0.34588,0.00066,10.06374]
[1777065134380,20.38,77718.21,1.17,-0.34588,0.00066,10.06374]
[1777065134444,20.38,77718.21,1.17,-0.34588,0.00066,10.06374]
[1777065134566,20.38,77723.69,1.17,-0.34224,0.00066,10.02461]
[1777065135260,20.38,77723.69,1.17,-0.34224,0.00066,10.02461]
[1777065136521,20.38,77725.12,1.17,-0.34129,0.00066,10.01421]
[1777065136622,20.38,77728.94,1.17,-0.33877,0.00066,9.98637]
[1777065142125,20.38,77727.95,1.17,-0.3394,0.00066,9.99336]
[1777065142185,20.38,77727.95,1.17,-0.3394,0.00066,9.99336]
[1777065147657,20.37,77730.12,1.17,-0.33795,0.00066,9.97716]
[1777065152692,20.37,77731.22,1.17,-0.33709,0.00066,9.95978]
[1777065159461,20.37,77734.02,1.17,-0.33524,0.00066,9.93875]
[1777065159476,20.37,77734.02,1.17,-0.33524,0.00066,9.93875]
[1777065159740,20.37,77734.02,1.17,-0.33522,0.00066,9.93859]
[1777065160849,20.37,77734.02,1.17,-0.33522,0.00066,9.93859]
[1777065160853,20.36,77740.15,1.17,-0.3312,0.00065,9.89203]
[1777065160877,20.36,77740.15,1.17,-0.3312,0.00065,9.89203]
[1777065161617,20.36,77740.15,1.17,-0.3312,0.00065,9.89203]
[1777065161649,20.36,77740.15,1.17,-0.3312,0.00065,9.89203]
[1777065163038,20.36,77741.43,1.17,-0.33034,0.00065,9.88192]
[1777065163769,20.36,77741.76,1.17,-0.33012,0.00065,9.87939]
[1777065168709,20.35,77742.67,1.17,-0.32948,0.00065,9.87178]
[1777065168746,20.35,77742.67,1.17,-0.32948,0.00065,9.87178]
[1777065168811,20.35,77743.13,1.17,-0.32917,0.00065,9.86814]
[1777065169383,20.35,77743.13,1.17,-0.32917,0.00065,9.86814]
[1777065174860,20.35,77746.03,1.17,-0.32726,0.00065,9.84527]
[1777065175866,20.35,77742.26,1.17,-0.32971,0.00065,9.87452]
[1777065180904,20.35,77739.98,1.17,-0.33119,0.00065,9.89196]
[1777065186756,20.35,77740.46,1.17,-0.33087,0.00065,9.88821]
[1777065186979,20.35,77740.46,1.17,-0.33087,0.00065,9.88821]
[1777065187089,20.35,77738.09,1.17,-0.33242,0.00065,9.90629]
[1777065188981,20.35,77732.78,1.17,-0.3359,0.00066,9.94623]
[1777065190553,20.35,77732.78,1.17,-0.3359,0.00066,9.94623]
[1777065190608,20.35,77732.78,1.17,-0.3359,0.00066,9.94623]
[1777065190654,20.35,77729.93,1.17,-0.33777,0.00066,9.96734]
[1777065191559,20.35,77726.71,1.17,-0.33989,0.00066,9.991]
[1777065196828,20.35,77723.48,1.17,-0.34204,0.00066,10.01457]
[1777065203012,20.35,77722.85,1.17,-0.34247,0.00066,10.01924]
[1777065203128,20.35,77722.85,1.17,-0.34247,0.00066,10.01924]
[1777065203229,20.35,77723.99,1.17,-0.34172,0.00066,10.01112]
[1777065208692,20.35,77721.48,1.17,-0.34336,0.00066,10.02893]
[1777065209706,20.35,77721.48,1.17,-0.34335,0.00066,10.02882]
[1777065209808,20.35,77721.24,1.17,-0.3435,0.00066,10.03049]
[1777065215158,20.34,77719.32,1.17,-0.34465,0.00066,10.03499]
[1777065216769,20.34,77719.32,1.17,-0.34465,0.00066,10.03499]
[1777065216867,20.34,77717.63,1.17,-0.34576,0.00067,10.04688]
[1777065220087,20.34,77717.63,1.17,-0.34576,0.00067,10.04684]
[1777065220102,20.34,77717.63,1.17,-0.34575,0.00067,10.04675]
[1777065224604,20.34,77713.44,1.17,-0.34853,0.00067,10.07594]
[1777065226862,20.34,77714.39,1.17,-0.34789,0.00067,10.06927]
[1777065226897,20.34,77714.39,1.17,-0.34789,0.00067,10.06927]
[1777065231237,20.34,77714.97,1.17,-0.34749,0.00067,10.06508]
[1777065231285,20.34,77714.97,1.17,-0.34749,0.00067,10.06508]
[1777065231375,20.33,77714.76,1.17,-0.34763,0.00067,10.06652]
[1777065232811,20.33,77714.76,1.17,-0.34763,0.00067,10.06652]
[1777065232912,20.33,77714.76,1.17,-0.34762,0.00067,10.06646]
[1777065238199,20.33,77714.18,1.17,-0.348,0.00067,10.07041]
[1777065238930,20.33,77714.18,1.17,-0.348,0.00067,10.07041]
[1777065238327,20.33,77713.29,1.17,-0.34859,0.00067,10.07658]
[1777065240238,20.33,77713.03,1.17,-0.34877,0.00067,10.07842]
[1777065240301,20.33,77713.03,1.17,-0.34877,0.00067,10.07842]
[1777065240403,20.33,77713.03,1.17,-0.34877,0.00067,10.07845]
[1777065245422,20.33,77713.03,1.17,-0.34878,0.00067,10.07855]
[1777065245479,20.33,77710.13,1.17,-0.35072,0.00067,10.09858]
[1777065251417,20.34,77710.13,1.17,-0.35073,0.00067,10.09867]
[1777065252116,20.34,77710.13,1.17,-0.35073,0.00067,10.09867]
[1777065252171,20.34,77710.13,1.17,-0.35073,0.00067,10.09867]
[1777065252201,20.34,77710.13,1.17,-0.35073,0.00067,10.09867]
[1777065252211,20.34,77710.03,1.17,-0.3508,0.00067,10.09938]
[1777065253511,20.34,77710.03,1.17,-0.3508,0.00067,10.09938]
[1777065253592,20.34,77710.03,1.17,-0.3508,0.00067,10.09938]
[1777065253780,20.34,77710.03,1.17,-0.3508,0.00067,10.09938]
[1777065253873,20.34,77706.31,1.17,-0.3533,0.00067,10.1248]
[1777065254214,20.34,77706.31,1.17,-0.3533,0.00067,10.1248]
[1777065254625,20.34,77706.31,1.17,-0.3533,0.00067,10.1248]
[1777065254766,20.34,77706.31,1.17,-0.3533,0.00067,10.1248]
[1777065254803,20.34,77677.08,1.17,-0.37311,0.00068,10.30975]
[1777065255034,20.34,77677.08,1.17,-0.37311,0.00068,10.30975]
[1777065255122,20.34,77677.08,1.17,-0.37311,0.00068,10.30975]
[1777065255128,20.34,77677.08,1.17,-0.37311,0.00068,10.30975]
[1777065255218,20.34,77677.08,1.17,-0.37311,0.00068,10.30975]
[1777065255447,20.34,77677.08,1.17,-0.37314,0.00068,10.30999]
[1777065256692,20.34,77677.08,1.17,-0.37314,0.00068,10.30999]
[1777065256746,20.34,77677.08,1.17,-0.37314,0.00068,10.30999]
[1777065256793,20.35,77672.5,1.17,-0.37628,0.00069,10.33673]
[1777065257972,20.35,77672.5,1.17,-0.37628,0.00069,10.33673]
[1777065258013,20.35,77672.5,1.17,-0.37629,0.00069,10.3368]
[1777065258467,20.35,77675.64,1.17,-0.37415,0.00068,10.31868]
[1777065259005,20.35,77675.64,1.17,-0.37415,0.00068,10.31868]
[1777065259790,20.35,77675.64,1.17,-0.37415,0.00068,10.31868]
[1777065259983,20.35,77675.64,1.17,-0.37415,0.00068,10.31868]
[1777065259922,20.35,77676.12,1.17,-0.37383,0.00068,10.31596]
[1777065260195,20.35,77676.12,1.17,-0.37383,0.00068,10.31596]
[1777065260350,20.35,77676.12,1.17,-0.37383,0.00068,10.31596]
[1777065260739,20.35,77676.12,1.17,-0.37383,0.00068,10.31596]
[1777065260784,20.35,77676.12,1.17,-0.37383,0.00068,10.31596]
[1777065261018,20.35,77676.12,1.17,-0.37383,0.00068,10.31596]
[1777065260855,20.35,77645.01,1.17,-0.39529,0.0007,10.48331]
[1777065261790,20.35,77626.07,1.17,-0.40851,0.0007,10.57017]
[1777065262387,20.35,77626.07,1.17,-0.40851,0.0007,10.57017]
[1777065262442,20.35,77626.07,1.17,-0.40851,0.0007,10.57017]
[1777065262549,20.35,77625.2,1.17,-0.40912,0.0007,10.57387]
[1777065263241,20.35,77625.2,1.17,-0.40912,0.0007,10.57387]
[1777065263313,20.35,77625.2,1.17,-0.40912,0.0007,10.57387]
[1777065263541,20.35,77625.2,1.17,-0.40912,0.0007,10.57387]
[1777065265554,20.35,77628.03,1.17,-0.40713,0.0007,10.56164]
[1777065266257,20.35,77628.03,1.17,-0.40713,0.0007,10.56164]
[1777065266971,20.35,77628.03,1.17,-0.40713,0.0007,10.56164]
[1777065267215,20.35,77628.7,1.17,-0.40665,0.0007,10.55869]
[1777065267571,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268081,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268119,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268286,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268471,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268516,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268548,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268609,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268942,20.35,77629.29,1.17,-0.40624,0.0007,10.55608]
[1777065268902,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269201,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269302,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269320,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269418,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269481,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269547,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269616,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269668,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269698,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269796,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269823,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269945,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269974,20.35,77611.5,1.17,-0.41874,0.00071,10.6289]
[1777065269897,20.34,77595.36,1.17,-0.43016,0.00071,10.68587]
[1777065270592,20.35,77595.36,1.17,-0.43016,0.00071,10.68588]
[1777065271016,20.35,77595.36,1.17,-0.43016,0.00071,10.68588]
[1777065271090,20.35,77595.36,1.17,-0.43016,0.00071,10.68588]
[1777065271392,20.35,77595.36,1.17,-0.43016,0.00071,10.68588]
[1777065271466,20.35,77595.36,1.17,-0.43016,0.00071,10.68588]
[1777065271507,20.35,77595.36,1.17,-0.43016,0.00071,10.68588]
[1777065271603,20.35,77597.1,1.17,-0.42887,0.00071,10.67163]
[1777065272589,20.35,77597.1,1.17,-0.42887,0.00071,10.67163]
[1777065272603,20.35,77597.1,1.17,-0.42887,0.00071,10.67163]
[1777065272962,20.35,77597.23,1.17,-0.42878,0.00071,10.6712]
[1777065278005,20.35,77598.52,1.17,-0.42787,0.00071,10.66689]
[1777065278543,20.35,77598.52,1.17,-0.42787,0.00071,10.66689]
[1777065278677,20.35,77598.52,1.17,-0.42787,0.00071,10.66689]
[1777065278757,20.35,77598.52,1.17,-0.42787,0.00071,10.66689]
[1777065278858,20.35,77598.52,1.17,-0.42787,0.00071,10.66689]
[1777065278985,20.35,77598.52,1.17,-0.42787,0.00071,10.66689]
[1777065278899,20.35,77590.29,1.17,-0.43371,0.00071,10.69347]
[1777065279015,20.35,77590.29,1.17,-0.43371,0.00071,10.69347]
[1777065279855,20.35,77590.29,1.17,-0.43371,0.00071,10.69347]
[1777065279916,20.35,77590.29,1.17,-0.43371,0.00071,10.69347]
[1777065279956,20.35,77584.3,1.17,-0.43798,0.00071,10.71138]
[1777065281073,20.35,77584.3,1.17,-0.43798,0.00071,10.71138]
[1777065281153,20.35,77584.3,1.17,-0.43798,0.00071,10.71138]
[1777065281676,20.35,77584.3,1.17,-0.43798,0.00071,10.71138]
[1777065283386,20.35,77584.89,1.17,-0.43756,0.00071,10.70968]
[1777065283686,20.35,77585.17,1.17,-0.43736,0.00071,10.70886]
[1777065288721,20.35,77586.09,1.17,-0.43671,0.00071,10.70618]
[1777065291153,20.35,77585.77,1.17,-0.43694,0.00071,10.70712]
[1777065291917,20.35,77585.72,1.17,-0.43697,0.00071,10.70727]
[1777065296928,20.35,77587.59,1.17,-0.43565,0.00071,10.70176]
[1777065301934,20.35,77588.03,1.17,-0.43534,0.00071,10.70047]
[1777065306991,20.36,77589.43,1.17,-0.43436,0.00071,10.69627]
[1777065312166,20.36,77591.8,1.17,-0.43269,0.00071,10.68901]
[1777065317196,20.37,77592.35,1.17,-0.43232,0.00071,10.68737]
[1777065322207,20.37,77592.68,1.17,-0.4321,0.00071,10.68641]
[1777065327245,20.38,77592.48,1.17,-0.43226,0.00071,10.68712]
[1777065332283,20.38,77591.13,1.17,-0.43319,0.00071,10.6829]
[1777065334040,20.39,77595.83,1.17,-0.42985,0.00071,10.66793]
[1777065339421,20.39,77596.38,1.17,-0.42947,0.00071,10.66616]
[1777065339948,20.39,77596.69,1.17,-0.42925,0.00071,10.66515]
[1777065340977,20.39,77602.45,1.17,-0.42517,0.00071,10.64562]
[1777065342244,20.39,77603.66,1.17,-0.42432,0.00071,10.64139]
[1777065342321,20.39,77603.66,1.17,-0.42432,0.00071,10.64139]
[1777065344613,20.39,77603.29,1.17,-0.42459,0.00071,10.64273]
[1777065344678,20.39,77603.29,1.17,-0.42459,0.00071,10.64273]
[1777065350153,20.4,77603.69,1.17,-0.42433,0.00071,10.64145]
[1777065352039,20.4,77603.69,1.17,-0.42433,0.00071,10.64145]
[1777065353033,20.4,77602.91,1.17,-0.42489,0.00071,10.64423]
[1777065358616,20.41,77603.03,1.17,-0.42482,0.00071,10.64389]
[1777065363768,20.41,77602.02,1.17,-0.42555,0.00071,10.6475]
[1777065365970,20.41,77597.73,1.17,-0.4286,0.00071,10.66211]
[1777065371015,20.42,77596.87,1.17,-0.42922,0.00071,10.66502]
[1777065376068,20.42,77597.91,1.17,-0.4285,0.00071,10.66168]
[1777065377230,20.43,77597.67,1.17,-0.42868,0.00071,10.66251]
[1777065377270,20.43,77597.67,1.17,-0.42868,0.00071,10.66251]
[1777065377349,20.43,77597.67,1.17,-0.42869,0.00071,10.66253]
[1777065380370,20.43,77591.78,1.17,-0.43287,0.00071,10.68154]
[1777065381371,20.43,77591.78,1.17,-0.43287,0.00071,10.68154]
[1777065381986,20.43,77588.41,1.17,-0.43526,0.00071,10.69187]
[1777065387001,20.44,77586.47,1.17,-0.43666,0.00071,10.6977]
[1777065392134,20.44,77584.9,1.17,-0.43774,0.00071,10.69384]
[1777065397154,20.45,77584.9,1.17,-0.43775,0.00071,10.69385]
[1777065402239,20.44,77584.9,1.17,-0.43773,0.00071,10.69379]
[1777065408295,20.43,77584.93,1.17,-0.43769,0.00071,10.69363]
[1777065413388,20.44,77583.25,1.17,-0.43889,0.00071,10.69844]
[1777065418411,20.44,77582.33,1.17,-0.43957,0.00071,10.70113]
[1777065424052,20.45,77582.33,1.17,-0.43959,0.00071,10.70123]
[1777065429064,20.46,77582.73,1.17,-0.43933,0.00071,10.70019]
[1777065434065,20.47,77583.58,1.17,-0.43874,0.00071,10.69788]
[1777065439100,20.47,77583.58,1.17,-0.43876,0.00071,10.69795]
[1777065440087,20.48,77575.74,1.17,-0.44434,0.00071,10.71912]
[1777065445179,20.48,77576.62,1.17,-0.44372,0.00071,10.71689]
[1777065450187,20.48,77577.28,1.17,-0.44326,0.00071,10.71521]
[1777065455235,20.49,77577.22,1.17,-0.44327,0.00071,10.70691]
[1777065460331,20.49,77578.11,1.17,-0.44265,0.00071,10.70461]
[1777065465437,20.49,77579.52,1.17,-0.44166,0.00071,10.7009]
[1777065470468,20.5,77580.63,1.17,-0.44089,0.00071,10.69794]
[1777065475504,20.5,77581.27,1.17,-0.44044,0.00071,10.69624]
[1777065480558,20.51,77581.11,1.17,-0.44057,0.00071,10.69672]
[1777065485810,20.51,77581.21,1.17,-0.44051,0.00071,10.69649]
[1777065491650,20.52,77582.14,1.17,-0.43986,0.00071,10.69399]
[1777065497233,20.52,77582.15,1.17,-0.43987,0.00071,10.69401]
[1777065502238,20.53,77582.17,1.17,-0.43987,0.00071,10.69401]
[1777065507679,20.53,77581.47,1.17,-0.44037,0.00071,10.69598]
[1777065512715,20.53,77581.52,1.17,-0.4403,0.00071,10.68737]
[1777065517843,20.54,77582.03,1.17,-0.43995,0.00071,10.68601]
[1777065523287,20.54,77582.05,1.17,-0.43995,0.00071,10.68601]
[1777065526287,20.54,77582.4,1.17,-0.43971,0.00071,10.68507]
[1777065528300,20.55,77584.12,1.17,-0.4385,0.00071,10.68027]
[1777065529880,20.55,77586.07,1.17,-0.43712,0.00071,10.67469]
[1777065530175,20.55,77587.73,1.17,-0.43595,0.00071,10.66985]
[1777065531075,20.55,77594.18,1.17,-0.43139,0.00071,10.65012]
[1777065532126,20.55,77594.18,1.17,-0.43139,0.00071,10.65012]
[1777065532225,20.55,77597.16,1.17,-0.42929,0.00071,10.64054]
[1777065534126,20.55,77600.13,1.17,-0.42721,0.0007,10.63073]
[1777065537688,20.55,77613.03,1.17,-0.41815,0.0007,10.58462]
[1777065540213,20.56,77613.47,1.17,-0.41785,0.0007,10.58297]
[1777065540304,20.56,77613.47,1.17,-0.41785,0.0007,10.583]
[1777065542549,20.56,77616.22,1.17,-0.41592,0.0007,10.57239]
[1777065544782,20.56,77616.22,1.17,-0.41592,0.0007,10.5724]
[1777065544883,20.56,77617.86,1.17,-0.41477,0.0007,10.56595]
[1777065545523,20.56,77617.86,1.17,-0.41477,0.0007,10.56595]
[1777065545572,20.56,77617.86,1.17,-0.41477,0.0007,10.56595]
[1777065545846,20.55,77618.19,1.17,-0.41454,0.0007,10.56463]
[1777065546375,20.55,77618.19,1.17,-0.41454,0.0007,10.56463]
[1777065546434,20.55,77618.19,1.17,-0.41454,0.0007,10.56463]
[1777065552097,20.55,77618.4,1.17,-0.41438,0.0007,10.56372]
[1777065552199,20.55,77618.4,1.17,-0.41438,0.0007,10.56372]
[1777065552818,20.55,77618.4,1.17,-0.41438,0.0007,10.56372]
[1777065552919,20.55,77618.97,1.17,-0.41398,0.0007,10.56145]
[1777065554118,20.55,77618.97,1.17,-0.41398,0.0007,10.56145]
[1777065554143,20.55,77618.97,1.17,-0.41398,0.0007,10.56145]
[1777065556050,20.55,77619.23,1.17,-0.41379,0.0007,10.5604]
[1777065556083,20.55,77619.23,1.17,-0.41379,0.0007,10.5604]
[1777065556151,20.55,77619.23,1.17,-0.41379,0.0007,10.56036]
[1777065557605,20.55,77626.29,1.17,-0.40885,0.0007,10.53132]
[1777065562654,20.55,77627.37,1.17,-0.40809,0.0007,10.52671]
[1777065567690,20.54,77628.01,1.17,-0.40763,0.0007,10.52389]
[1777065569702,20.54,77619.66,1.17,-0.41346,0.0007,10.55847]
[1777065574738,20.54,77621.14,1.17,-0.41234,0.0007,10.54377]
[1777065579773,20.53,77621.92,1.17,-0.41178,0.0007,10.54049]
[1777065582996,20.53,77622.46,1.17,-0.41139,0.0007,10.53824]
[1777065583037,20.53,77622.46,1.17,-0.41139,0.0007,10.53824]
[1777065583097,20.53,77624.25,1.17,-0.41014,0.0007,10.53082]
[1777065588837,20.52,77625.99,1.17,-0.40889,0.0007,10.52333]
[1777065590070,20.52,77629.03,1.17,-0.40677,0.0007,10.51032]
[1777065590953,20.52,77629.03,1.17,-0.40677,0.0007,10.51032]
[1777065591071,20.52,77632.32,1.17,-0.40447,0.0007,10.49591]
[1777065593319,20.52,77637.6,1.17,-0.40078,0.0007,10.47199]
[1777065600001,20.52,77637.19,1.17,-0.40105,0.0007,10.47372]
[1777065605958,20.5,77638.16,1.17,-0.40032,0.0007,10.46892]
[1777065607970,20.5,77632.61,1.17,-0.40418,0.0007,10.49404]
[1777065612629,20.5,77630.2,1.17,-0.40585,0.0007,10.50459]
[1777065613253,20.5,77627.61,1.17,-0.40765,0.0007,10.51572]
[1777065613977,20.5,77627.61,1.17,-0.40765,0.0007,10.51572]
[1777065614020,20.5,77627.61,1.17,-0.40765,0.0007,10.51572]
[1777065614282,20.5,77624.72,1.17,-0.40966,0.0007,10.52794]
[1777065616235,20.49,77624.72,1.17,-0.40966,0.0007,10.5279]
[1777065616268,20.49,77622.67,1.17,-0.41109,0.0007,10.5364]
[1777065617528,20.49,77622.67,1.17,-0.41108,0.0007,10.53636]
[1777065617649,20.49,77622.67,1.17,-0.41108,0.0007,10.53636]
[1777065618477,20.49,77620.79,1.17,-0.41239,0.0007,10.54403]
[1777065619050,20.49,77620.51,1.17,-0.41258,0.0007,10.54513]
[1777065625092,20.48,77619.74,1.17,-0.41308,0.0007,10.54801]
[1777065625449,20.48,77619.74,1.17,-0.41308,0.0007,10.54801]
[1777065625481,20.48,77619.74,1.17,-0.41308,0.0007,10.54801]
[1777065626207,20.48,77619.74,1.17,-0.41308,0.0007,10.54801]
[1777065626285,20.48,77619.74,1.17,-0.41308,0.0007,10.54801]
[1777065627381,20.48,77619.84,1.17,-0.413,0.0007,10.54756]
[1777065627440,20.48,77619.84,1.17,-0.413,0.0007,10.54756]
[1777065628346,20.47,77618.63,1.17,-0.41384,0.0007,10.55237]
[1777065629855,20.47,77617.56,1.17,-0.4146,0.0007,10.55664]
[1777065629906,20.47,77617.56,1.17,-0.4146,0.0007,10.55664]
[1777065633467,20.47,77616.83,1.17,-0.41505,0.0007,10.55092]
[1777065633625,20.47,77616.83,1.17,-0.41505,0.0007,10.55092]
[1777065634344,20.47,77604.94,1.17,-0.42343,0.00071,10.59556]
[1777065636274,20.47,77592.85,1.17,-0.43199,0.00071,10.63611]
[1777065637896,20.47,77592.85,1.17,-0.43199,0.00071,10.6361]
[1777065637933,20.47,77592.85,1.17,-0.43199,0.00071,10.6361]
[1777065639961,20.47,77592.05,1.17,-0.43256,0.00071,10.6386]
[1777065640200,20.47,77591.69,1.17,-0.43281,0.00071,10.63972]
[1777065646238,20.47,77591.33,1.17,-0.43306,0.00071,10.64081]
[1777065651276,20.47,77591.65,1.17,-0.43283,0.00071,10.6398]
[1777065656311,20.47,77590.9,1.17,-0.43337,0.00071,10.64217]
[1777065661402,20.47,77590.59,1.17,-0.4336,0.00071,10.64316]
[1777065666381,20.48,77587.81,1.17,-0.43559,0.00071,10.65164]
[1777065670821,20.48,77585.89,1.17,-0.43696,0.00071,10.65733]
[1777065671418,20.48,77585.89,1.17,-0.43697,0.00071,10.65734]
[1777065673342,20.48,77582.46,1.17,-0.43941,0.00071,10.66715]
[1777065678354,20.49,77581.85,1.17,-0.43985,0.00071,10.66887]
[1777065683381,20.49,77581.85,1.17,-0.43985,0.00071,10.6689]
[1777065688801,20.49,77580.76,1.17,-0.44064,0.00071,10.67194]
[1777065693801,20.49,77580.43,1.17,-0.44084,0.00071,10.66434]
[1777065698806,20.5,77580.03,1.17,-0.44113,0.00071,10.66547]
[1777065703820,20.5,77579.75,1.17,-0.44134,0.00071,10.66627]
[1777065704336,20.5,77577.21,1.17,-0.44315,0.00071,10.67303]
[1777065709360,20.5,77577.35,1.17,-0.44306,0.00071,10.67269]
[1777065714824,20.51,77577.43,1.17,-0.44301,0.00071,10.67252]
[1777065719864,20.51,77577.21,1.17,-0.44318,0.00071,10.67313]
[1777065724885,20.51,77577.22,1.17,-0.44318,0.00071,10.67313]
[1777065729969,20.52,77577.22,1.17,-0.44319,0.00071,10.67316]
[1777065735039,20.52,77578.07,1.17,-0.44259,0.00071,10.67095]
[1777065740063,20.52,77578.07,1.17,-0.4426,0.00071,10.67098]
[1777065745386,20.52,77578.3,1.17,-0.44244,0.00071,10.67039]
[1777065750398,20.53,77578.3,1.17,-0.44244,0.00071,10.67042]
[1777065755453,20.53,77578.31,1.17,-0.4424,0.00071,10.66189]
[1777065760460,20.53,77578.31,1.17,-0.44241,0.00071,10.66191]
[1777065765918,20.53,77578.27,1.17,-0.44244,0.00071,10.66205]
[1777065772048,20.54,77578.28,1.17,-0.44244,0.00071,10.66205]
[1777065777049,20.54,77578.32,1.17,-0.44242,0.00071,10.66197]
[1777065779456,20.54,77581.41,1.17,-0.44023,0.00071,10.65365]
[1777065781212,20.54,77585.74,1.17,-0.43716,0.00071,10.64144]
[1777065786249,20.55,77587.61,1.17,-0.43584,0.00071,10.63602]
[1777065791258,20.55,77587.03,1.17,-0.43627,0.00071,10.63781]
[1777065796428,20.56,77586.87,1.17,-0.4364,0.00071,10.63836]
[1777065801482,20.57,77586.87,1.17,-0.43642,0.00071,10.63844]
[1777065806503,20.57,77587.01,1.17,-0.43634,0.00071,10.63811]
[1777065811866,20.58,77586.27,1.17,-0.43684,0.00071,10.63181]
[1777065816925,20.59,77586.27,1.17,-0.43686,0.00071,10.6319]
[1777065822789,20.6,77586.96,1.17,-0.4364,0.00071,10.62999]
[1777065827839,20.6,77585.32,1.17,-0.43758,0.00071,10.63482]
[1777065832868,20.61,77584.8,1.17,-0.43796,0.00071,10.63639]
[1777065837873,20.61,77584.8,1.17,-0.43798,0.00071,10.63646]
[1777065842908,20.62,77585.96,1.17,-0.43716,0.00071,10.63316]
[1777065844596,20.62,77588.42,1.17,-0.43543,0.00071,10.62596]
[1777065849884,20.62,77590.28,1.17,-0.43412,0.00071,10.62042]
[1777065852378,20.62,77592.83,1.17,-0.43232,0.00071,10.61261]
[1777065857397,20.62,77593.76,1.17,-0.43167,0.00071,10.60974]
[1777065863086,20.63,77593.29,1.17,-0.43202,0.00071,10.61127]
[1777065866635,20.63,77593.14,1.17,-0.43213,0.00071,10.61177]
[1777065867527,20.63,77592.8,1.17,-0.43237,0.00071,10.61285]
[1777065868842,20.63,77592.43,1.17,-0.43264,0.00071,10.61401]
[1777065869493,20.63,77592.38,1.17,-0.43267,0.00071,10.61417]
[1777065874510,20.64,77589.98,1.17,-0.43433,0.00071,10.61297]
[1777065879580,20.64,77591.5,1.17,-0.43326,0.00071,10.60837]
[1777065884719,20.64,77590.86,1.17,-0.43372,0.00071,10.61037]
[1777065889803,20.64,77591.21,1.17,-0.43348,0.00071,10.60933]
[1777065894821,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895167,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895258,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895266,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895320,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895324,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895405,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895544,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895567,20.64,77590.87,1.17,-0.43373,0.00071,10.61039]
[1777065895645,20.64,77591.37,1.17,-0.43337,0.00071,10.60887]
[1777065895803,20.64,77591.37,1.17,-0.43337,0.00071,10.60887]
[1777065895874,20.64,77591.37,1.17,-0.43337,0.00071,10.60887]
[1777065895990,20.64,77591.37,1.17,-0.43337,0.00071,10.60887]
[1777065896570,20.65,77624.73,1.17,-0.40994,0.0007,10.48846]
[1777065896719,20.65,77624.73,1.17,-0.40994,0.0007,10.48846]
[1777065897009,20.64,77624.73,1.17,-0.40994,0.0007,10.48844]
[1777065897876,20.64,77624.73,1.17,-0.40994,0.0007,10.48844]
[1777065897935,20.64,77624.73,1.17,-0.40994,0.0007,10.48844]
[1777065898511,20.64,77626.52,1.17,-0.40869,0.0007,10.48093]
[1777065898960,20.64,77626.52,1.17,-0.40869,0.0007,10.48093]
[1777065899023,20.64,77626.52,1.17,-0.40868,0.0007,10.48089]
[1777065901112,20.64,77630.03,1.17,-0.40622,0.0007,10.46582]
[1777065907046,20.63,77631.83,1.17,-0.40494,0.0007,10.45783]
[1777065907413,20.63,77631.83,1.17,-0.40494,0.0007,10.45783]
[1777065907583,20.63,77632.94,1.17,-0.40416,0.0007,10.45286]
[1777065910970,20.63,77633.55,1.17,-0.40371,0.0007,10.45004]
[1777065911014,20.63,77633.55,1.17,-0.40371,0.0007,10.45004]
[1777065911676,20.62,77633.86,1.17,-0.40349,0.0007,10.44862]
[1777065911922,20.62,77633.86,1.17,-0.40349,0.0007,10.44862]
[1777065911944,20.62,77633.86,1.17,-0.40349,0.0007,10.44862]
[1777065912539,20.62,77633.86,1.17,-0.40349,0.0007,10.44862]
[1777065912559,20.62,77633.86,1.17,-0.40349,0.0007,10.44862]
[1777065912593,20.62,77633.86,1.17,-0.40349,0.0007,10.44862]
[1777065912608,20.62,77635.02,1.17,-0.40268,0.0007,10.44337]
[1777065913697,20.62,77643.93,1.17,-0.39648,0.00069,10.40203]
[1777065915879,20.62,77645.3,1.17,-0.39552,0.00069,10.39537]
[1777065915910,20.62,77645.3,1.17,-0.39552,0.00069,10.39537]
[1777065916435,20.62,77649.08,1.17,-0.3929,0.00069,10.37689]
[1777065917259,20.62,77649.08,1.17,-0.3929,0.00069,10.37689]
[1777065917360,20.61,77651.98,1.17,-0.39089,0.00069,10.3624]
[1777065919902,20.61,77652.42,1.17,-0.39057,0.00069,10.36006]
[1777065919928,20.61,77652.42,1.17,-0.39057,0.00069,10.36006]
[1777065920630,20.61,77652.42,1.17,-0.39057,0.00069,10.36006]
[1777065920175,20.61,77653.37,1.17,-0.38991,0.00069,10.35519]
[1777065921287,20.61,77653.37,1.17,-0.38991,0.00069,10.35519]
[1777065922495,20.61,77653.6,1.17,-0.38974,0.00069,10.35396]
[1777065922597,20.61,77653.6,1.17,-0.38973,0.00069,10.3539]
[1777065922970,20.61,77653.6,1.17,-0.38973,0.00069,10.3539]
[1777065923024,20.61,77653.6,1.17,-0.38973,0.00069,10.3539]
[1777065923296,20.61,77653.6,1.17,-0.38973,0.00069,10.3539]
[1777065923383,20.6,77650.19,1.17,-0.39208,0.00069,10.37098]
[1777065924217,20.6,77650.19,1.17,-0.39208,0.00069,10.37098]
[1777065924269,20.6,77650.19,1.17,-0.39208,0.00069,10.37098]
[1777065924307,20.6,77643.38,1.17,-0.39678,0.00069,10.40409]
[1777065925456,20.6,77638.28,1.17,-0.40032,0.0007,10.42795]
[1777065929348,20.6,77637.55,1.17,-0.40081,0.0007,10.43118]
[1777065929409,20.6,77637.17,1.17,-0.40107,0.0007,10.43288]
[1777065930013,20.6,77637.17,1.17,-0.40107,0.0007,10.43288]
[1777065930547,20.6,77635.6,1.17,-0.40216,0.0007,10.43999]
[1777065931948,20.6,77635.6,1.17,-0.40208,0.0007,10.43124]
[1777065931994,20.6,77635.6,1.17,-0.40208,0.0007,10.43124]
[1777065932035,20.6,77635.6,1.17,-0.40208,0.0007,10.43124]
[1777065932364,20.59,77634.08,1.17,-0.40313,0.0007,10.43805]
[1777065934786,20.59,77634.07,1.17,-0.40313,0.0007,10.43803]
[1777065935683,20.59,77629.72,1.17,-0.40616,0.0007,10.45717]
[1777065937381,20.59,77625.4,1.17,-0.40918,0.0007,10.47559]
[1777065942806,20.59,77624.43,1.17,-0.40985,0.0007,10.47956]
[1777065942902,20.59,77624.43,1.17,-0.40985,0.0007,10.47956]
[1777065942958,20.59,77624.43,1.17,-0.40985,0.0007,10.47956]
[1777065943335,20.59,77624.26,1.17,-0.40996,0.0007,10.48026]
[1777065944342,20.59,77617.55,1.17,-0.41466,0.0007,10.50744]
[1777065944844,20.59,77617.55,1.17,-0.41466,0.0007,10.50744]
[1777065945665,20.58,77616.51,1.17,-0.41539,0.0007,10.5115]
[1777065950997,20.58,77618.93,1.17,-0.41367,0.0007,10.5018]
[1777065955343,20.58,77618.54,1.17,-0.41393,0.0007,10.50329]
[1777065955399,20.58,77618.54,1.17,-0.41393,0.0007,10.50329]
[1777065955613,20.58,77618.54,1.17,-0.41393,0.0007,10.50329]
[1777065955714,20.57,77618.54,1.17,-0.41392,0.0007,10.50324]
[1777065959445,20.57,77618.54,1.17,-0.41392,0.0007,10.50322]
[1777065959546,20.57,77618.54,1.17,-0.41392,0.0007,10.50321]
[1777065962121,20.57,77618.54,1.17,-0.41392,0.0007,10.50321]
[1777065962469,20.57,77618.54,1.17,-0.41391,0.0007,10.50318]
[1777065964773,20.57,77616.11,1.17,-0.41561,0.0007,10.51273]
[1777065964860,20.57,77616.11,1.17,-0.41561,0.0007,10.51273]
[1777065964872,20.57,77616.11,1.17,-0.41561,0.0007,10.51273]
[1777065965489,20.57,77616.01,1.17,-0.41568,0.0007,10.51311]
[1777065966498,20.57,77610.15,1.17,-0.41981,0.0007,10.53543]
[1777065973645,20.57,77609.36,1.17,-0.42038,0.00071,10.53842]
[1777065979590,20.58,77608.88,1.17,-0.42074,0.0007,10.5403]
[1777065984627,20.58,77610.55,1.17,-0.41958,0.0007,10.53423]
[1777065989658,20.59,77611.44,1.17,-0.41898,0.0007,10.53102]
[1777065994695,20.6,77610.93,1.17,-0.4193,0.0007,10.5244]
[1777065999729,20.6,77608.19,1.17,-0.42124,0.0007,10.53459]
[1777066006704,20.61,77607.95,1.17,-0.42144,0.0007,10.53559]
[1777066010255,20.61,77609.07,1.17,-0.42066,0.0007,10.53157]
[1777066010813,20.61,77612.53,1.17,-0.41823,0.0007,10.51872]
[1777066012408,20.61,77614.44,1.17,-0.41688,0.0007,10.51144]
[1777066012825,20.61,77615.27,1.17,-0.4163,0.0007,10.50823]
[1777066015630,20.61,77615.83,1.17,-0.4159,0.0007,10.50603]
[1777066015729,20.61,77620.13,1.17,-0.41287,0.0007,10.48896]
[1777066015850,20.61,77620.13,1.17,-0.41287,0.0007,10.48896]
[1777066015874,20.61,77620.13,1.17,-0.41287,0.0007,10.48896]
[1777066016735,20.6,77621.89,1.17,-0.41163,0.0007,10.48179]
[1777066021818,20.6,77623.75,1.17,-0.41031,0.0007,10.47404]
[1777066023841,20.6,77624.25,1.17,-0.40995,0.0007,10.47192]
[1777066023942,20.6,77624.93,1.17,-0.40947,0.0007,10.46903]
[1777066026098,20.6,77624.93,1.17,-0.40946,0.0007,10.469]
[1777066026125,20.6,77624.93,1.17,-0.40946,0.0007,10.469]
[1777066026361,20.6,77624.93,1.17,-0.40946,0.0007,10.469]
[1777066026516,20.6,77624.93,1.17,-0.40946,0.0007,10.469]
[1777066027415,20.59,77624.61,1.17,-0.40968,0.0007,10.47032]
[1777066027517,20.59,77621.8,1.17,-0.41165,0.0007,10.48191]
[1777066029087,20.59,77619.25,1.17,-0.41344,0.0007,10.4922]
[1777066034979,20.59,77617.58,1.17,-0.41459,0.0007,10.49873]
[1777066037243,20.59,77617.58,1.17,-0.41459,0.0007,10.49873]
[1777066037290,20.59,77617.58,1.17,-0.41459,0.0007,10.49873]
[1777066037321,20.59,77617.84,1.17,-0.4144,0.0007,10.49766]
[1777066040894,20.59,77618.94,1.17,-0.41363,0.0007,10.49328]
[1777066041759,20.59,77615.44,1.17,-0.41609,0.0007,10.50706]
[1777066044479,20.59,77615.44,1.17,-0.41609,0.0007,10.50705]
[1777066044580,20.59,77615.44,1.17,-0.41609,0.0007,10.50704]
[1777066048073,20.59,77615.44,1.17,-0.41608,0.0007,10.50704]
[1777066048134,20.59,77615.44,1.17,-0.41608,0.0007,10.50704]
[1777066048149,20.58,77616.02,1.17,-0.41567,0.0007,10.50474]
[1777066053569,20.58,77615.36,1.17,-0.41606,0.0007,10.49856]
[1777066056608,20.58,77615.74,1.17,-0.41578,0.0007,10.49703]
[1777066056645,20.58,77615.74,1.17,-0.41578,0.0007,10.49703]
[1777066056709,20.58,77614.96,1.17,-0.41632,0.0007,10.50001]
[1777066062170,20.57,77615.74,1.17,-0.41576,0.0007,10.49691]
[1777066067204,20.57,77615.9,1.17,-0.41564,0.0007,10.49625]
[1777066072240,20.57,77615.91,1.17,-0.41562,0.0007,10.49613]
[1777066076667,20.57,77616.24,1.17,-0.41538,0.0007,10.49483]
[1777066076694,20.57,77616.24,1.17,-0.41538,0.0007,10.49483]
[1777066076769,20.57,77616.64,1.17,-0.4151,0.0007,10.49324]
[1777066078938,20.57,77617.1,1.17,-0.41477,0.0007,10.49142]
[1777066078976,20.57,77617.1,1.17,-0.41477,0.0007,10.49142]
[1777066079040,20.57,77617.09,1.17,-0.41478,0.0007,10.49145]
[1777066083375,20.56,77617.09,1.17,-0.41477,0.0007,10.49143]
[1777066083421,20.56,77617.24,1.17,-0.41467,0.0007,10.49083]
[1777066087226,20.56,77617.53,1.17,-0.41446,0.0007,10.48967]
[1777066090360,20.56,77617.21,1.17,-0.41469,0.0007,10.49093]
[1777066090408,20.56,77617.21,1.17,-0.41469,0.0007,10.49093]
[1777066090462,20.56,77617.21,1.17,-0.41469,0.0007,10.49092]
[1777066097157,20.56,77616.83,1.17,-0.41495,0.0007,10.49241]
[1777066097220,20.56,77616.83,1.17,-0.41495,0.0007,10.49241]
[1777066097293,20.56,77616.83,1.17,-0.41495,0.0007,10.49239]
[1777066102450,20.57,77615.56,1.17,-0.41586,0.0007,10.4975]
[1777066104391,20.57,77615.22,1.17,-0.41611,0.0007,10.49884]
[1777066104439,20.57,77615.22,1.17,-0.41611,0.0007,10.49884]
[1777066108323,20.57,77615.99,1.17,-0.41559,0.0007,10.49595]
[1777066108376,20.57,77615.99,1.17,-0.41559,0.0007,10.49595]
[1777066108741,20.57,77615.99,1.17,-0.41559,0.0007,10.49595]
[1777066108799,20.57,77615.99,1.17,-0.41559,0.0007,10.49595]
[1777066109323,20.57,77617.42,1.17,-0.41458,0.0007,10.49036]
[1777066109427,20.57,77617.42,1.17,-0.41458,0.0007,10.49036]
[1777066109528,20.57,77617.42,1.17,-0.41458,0.0007,10.49036]
[1777066114625,20.57,77617.52,1.17,-0.41445,0.0007,10.48127]
[1777066115437,20.57,77617.52,1.17,-0.41445,0.0007,10.48127]
[1777066115542,20.57,77617.52,1.17,-0.41445,0.0007,10.48127]
[1777066117973,20.57,77617.52,1.17,-0.41445,0.0007,10.48127]
[1777066118019,20.57,77617.52,1.17,-0.41445,0.0007,10.48127]
[1777066118625,20.57,77618.22,1.17,-0.41395,0.0007,10.47849]
[1777066124659,20.57,77619.1,1.17,-0.41333,0.0007,10.47496]
[1777066125679,20.57,77619.39,1.17,-0.41313,0.0007,10.4738]
[1777066125715,20.57,77619.6,1.17,-0.41298,0.0007,10.47295]
[1777066131654,20.57,77622.32,1.17,-0.41107,0.0007,10.46188]
[1777066137615,20.57,77622.03,1.17,-0.41127,0.0007,10.46309]
[1777066140712,20.57,77622.03,1.17,-0.41127,0.0007,10.46309]
[1777066140751,20.57,77622.03,1.17,-0.41127,0.0007,10.46309]
[1777066140813,20.57,77622.17,1.17,-0.41118,0.0007,10.46252]
[1777066147686,20.57,77622.03,1.17,-0.41127,0.0007,10.46305]
[1777066155822,20.57,77622.88,1.17,-0.41065,0.0007,10.45942]
[1777066160857,20.56,77622.99,1.17,-0.41056,0.0007,10.45888]
[1777066161349,20.56,77622.99,1.17,-0.41056,0.0007,10.45888]
[1777066161864,20.56,77623.44,1.17,-0.41024,0.0007,10.457]
[1777066162755,20.56,77623.44,1.17,-0.41024,0.0007,10.457]
[1777066162776,20.56,77623.44,1.17,-0.41024,0.0007,10.457]
[1777066171703,20.56,77623.62,1.17,-0.4101,0.0007,10.4562]
[1777066176616,20.55,77623.54,1.17,-0.41006,0.0007,10.44767]
[1777066176970,20.55,77623.59,1.17,-0.41003,0.0007,10.44744]
[1777066177792,20.55,77623.59,1.17,-0.41003,0.0007,10.44744]
[1777066177976,20.55,77625.67,1.17,-0.40855,0.0007,10.43865]
[1777066178987,20.55,77630.2,1.17,-0.40537,0.0007,10.41909]
[1777066180350,20.55,77631.09,1.17,-0.40474,0.0007,10.41515]
[1777066180997,20.55,77633.06,1.17,-0.40335,0.0007,10.40638]
[1777066186032,20.54,77632.82,1.17,-0.40349,0.0007,10.40725]
[1777066191067,20.54,77632.24,1.17,-0.40387,0.0007,10.40963]
[1777066193552,20.53,77629.14,1.17,-0.40602,0.0007,10.42316]
[1777066199123,20.52,77629.17,1.17,-0.40596,0.0007,10.42275]
[1777066203151,20.52,77625.33,1.17,-0.40865,0.0007,10.43919]
[1777066204159,20.52,77622.61,1.17,-0.41056,0.00071,10.45058]
[1777066209552,20.51,77622.18,1.17,-0.41085,0.00071,10.45229]
[1777066215341,20.51,77621.86,1.17,-0.41106,0.00071,10.45351]
[1777066215371,20.51,77621.86,1.17,-0.41106,0.00071,10.45351]
[1777066215459,20.51,77621.86,1.17,-0.41106,0.00071,10.45351]
[1777066215826,20.51,77620.69,1.17,-0.41189,0.00071,10.4583]
[1777066216514,20.51,77617.5,1.17,-0.41414,0.00071,10.4712]
[1777066217490,20.51,77614.72,1.17,-0.41611,0.00071,10.48216]
[1777066223528,20.51,77613.97,1.17,-0.41664,0.00071,10.48509]
[1777066229484,20.51,77611.7,1.17,-0.41826,0.00071,10.49381]
[1777066234725,20.51,77611.52,1.17,-0.41839,0.00071,10.4945]
[1777066240410,20.51,77610.7,1.17,-0.41891,0.00071,10.48894]
[1777066245445,20.51,77611.09,1.17,-0.41863,0.00071,10.48748]
[1777066251492,20.51,77610.79,1.17,-0.41885,0.00071,10.48861]
[1777066255515,20.51,77607.48,1.17,-0.4212,0.00071,10.5009]
[1777066261562,20.51,77608.0,1.17,-0.42083,0.00071,10.49898]
[1777066272636,20.51,77608.44,1.17,-0.42051,0.00071,10.49735]
[1777066277670,20.51,77608.34,1.17,-0.42058,0.00071,10.4977]
[1777066282704,20.51,77608.02,1.17,-0.4208,0.00071,10.49887]
[1777066287739,20.51,77607.89,1.17,-0.42089,0.00071,10.49934]
[1777066293701,20.51,77607.04,1.17,-0.42144,0.00071,10.49377]
[1777066296826,20.51,77607.04,1.17,-0.42144,0.00071,10.49376]
[1777066297108,20.51,77606.07,1.17,-0.42212,0.00071,10.49728]
[1777066298032,20.51,77603.31,1.17,-0.42409,0.00071,10.50715]
[1777066299792,20.51,77603.31,1.17,-0.4241,0.00071,10.50716]
[1777066300005,20.51,77602.74,1.17,-0.42451,0.00071,10.50918]
[1777066305033,20.52,77602.33,1.17,-0.42482,0.00071,10.51071]
[1777066310137,20.52,77601.35,1.17,-0.42553,0.00071,10.51418]
[1777066315211,20.52,77601.54,1.17,-0.4254,0.00071,10.51356]
[1777066320744,20.53,77601.77,1.17,-0.42524,0.00071,10.51279]
[1777066325769,20.53,77601.0,1.17,-0.4258,0.00071,10.51548]
[1777066330859,20.53,77600.66,1.17,-0.42605,0.00071,10.51668]
[1777066332136,20.53,77596.14,1.17,-0.42927,0.00071,10.53185]
[1777066333154,20.53,77593.66,1.17,-0.43105,0.00071,10.53988]
[1777066338163,20.54,77593.08,1.17,-0.43148,0.00071,10.5418]
[1777066343238,20.54,77592.71,1.17,-0.43175,0.00071,10.54303]
[1777066348510,20.55,77593.28,1.17,-0.43135,0.00071,10.54127]
[1777066349046,20.55,77582.47,1.17,-0.43908,0.00072,10.57359]
[1777066352763,20.55,77581.34,1.17,-0.43985,0.00072,10.56815]
[1777066352787,20.55,77581.34,1.17,-0.43985,0.00072,10.56815]
[1777066352842,20.55,77581.34,1.17,-0.43985,0.00072,10.56815]
[1777066352850,20.55,77581.34,1.17,-0.43985,0.00072,10.56815]
[1777066352940,20.55,77581.34,1.17,-0.43985,0.00072,10.56815]
[1777066353007,20.55,77581.05,1.17,-0.44006,0.00072,10.56896]
[1777066354191,20.55,77574.16,1.17,-0.445,0.00072,10.58716]
[1777066356215,20.55,77574.82,1.17,-0.44453,0.00072,10.5855]
[1777066357049,20.55,77574.82,1.17,-0.44453,0.00072,10.58551]
[1777066362071,20.56,77574.96,1.17,-0.44444,0.00072,10.5852]
[1777066367292,20.56,77574.29,1.17,-0.44494,0.00072,10.58698]
[1777066372322,20.57,77574.5,1.17,-0.44481,0.00072,10.58651]
[1777066373129,20.57,77578.19,1.17,-0.44217,0.00072,10.57695]
[1777066378206,20.58,77577.58,1.17,-0.44262,0.00072,10.57861]
[1777066379451,20.58,77577.58,1.17,-0.44262,0.00072,10.57863]
[1777066380059,20.58,77577.73,1.17,-0.44252,0.00072,10.57823]
[1777066381637,20.58,77580.58,1.17,-0.44048,0.00072,10.5706]
[1777066386664,20.58,77582.75,1.17,-0.43894,0.00071,10.56464]
[1777066391688,20.59,77584.54,1.17,-0.43767,0.00071,10.5596]
[1777066396721,20.59,77584.79,1.17,-0.4375,0.00071,10.55893]
[1777066399285,20.59,77587.23,1.17,-0.43577,0.00071,10.55184]
[1777066404299,20.6,77587.69,1.17,-0.43545,0.00071,10.55054]
[1777066409903,20.6,77588.0,1.17,-0.43525,0.00071,10.54968]
[1777066414954,20.61,77589.12,1.17,-0.43442,0.00071,10.53776]
[1777066420263,20.61,77588.95,1.17,-0.43455,0.00071,10.53835]
[1777066422228,20.62,77592.85,1.17,-0.43179,0.00071,10.5264]
[1777066424672,20.62,77593.7,1.17,-0.43119,0.00071,10.52375]
[1777066425143,20.62,77593.69,1.17,-0.4312,0.00071,10.52379]
[1777066428834,20.62,77594.33,1.17,-0.43075,0.00071,10.52179]
[1777066428860,20.62,77594.33,1.17,-0.43075,0.00071,10.52179]
[1777066428861,20.62,77594.33,1.17,-0.43075,0.00071,10.52181]
[1777066432183,20.62,77594.86,1.17,-0.43037,0.00071,10.52011]
[1777066432835,20.62,77595.37,1.17,-0.43001,0.00071,10.51848]
[1777066434130,20.62,77595.37,1.17,-0.43001,0.00071,10.51848]
[1777066434156,20.62,77595.37,1.17,-0.43001,0.00071,10.51848]
[1777066434231,20.62,77597.63,1.17,-0.4284,0.00071,10.51109]
[1777066434685,20.62,77597.63,1.17,-0.4284,0.00071,10.51109]
[1777066434851,20.62,77597.63,1.17,-0.4284,0.00071,10.51107]
[1777066440000,20.62,77598.11,1.17,-0.42806,0.00071,10.50947]
[1777066445379,20.62,77599.79,1.17,-0.42685,0.00071,10.50379]
[1777066450190,20.61,77600.79,1.17,-0.42612,0.00071,10.50029]
[1777066450291,20.61,77601.7,1.17,-0.42547,0.00071,10.49716]
[1777066450871,20.61,77601.7,1.17,-0.42547,0.00071,10.49716]
[1777066450905,20.61,77601.7,1.17,-0.42547,0.00071,10.49716]
[1777066451663,20.61,77601.77,1.17,-0.42541,0.00071,10.49689]
[1777066451702,20.61,77601.77,1.17,-0.42541,0.00071,10.49689]
[1777066453952,20.61,77601.77,1.17,-0.42541,0.00071,10.49686]
[1777066454019,20.61,77601.77,1.17,-0.42541,0.00071,10.49686]
[1777066454045,20.61,77601.77,1.17,-0.42541,0.00071,10.49686]
[1777066454225,20.6,77605.1,1.17,-0.42303,0.00071,10.48514]
[1777066454605,20.6,77605.1,1.17,-0.42303,0.00071,10.48514]
[1777066454648,20.6,77605.1,1.17,-0.42303,0.00071,10.48514]
[1777066455040,20.6,77619.48,1.17,-0.41284,0.00071,10.43056]
[1777066455850,20.6,77619.48,1.17,-0.41284,0.00071,10.43056]
[1777066455881,20.6,77619.48,1.17,-0.41284,0.00071,10.43056]
[1777066456084,20.6,77622.6,1.17,-0.41063,0.0007,10.41775]
[1777066456892,20.6,77622.6,1.17,-0.41063,0.0007,10.41775]
[1777066457260,20.59,77622.6,1.17,-0.41062,0.0007,10.41768]
[1777066463047,20.58,77622.6,1.17,-0.41055,0.00071,10.41727]
[1777066466745,20.57,77620.33,1.17,-0.41212,0.00071,10.42641]
[1777066466836,20.57,77618.71,1.17,-0.41326,0.00071,10.43292]
[1777066472006,20.56,77618.71,1.17,-0.41316,0.00071,10.42401]
[1777066477257,20.55,77618.37,1.17,-0.41337,0.00071,10.42519]
[1777066482303,20.55,77617.74,1.17,-0.41379,0.00071,10.42754]
[1777066483192,20.53,77617.74,1.17,-0.41374,0.00071,10.42724]
[1777066483717,20.53,77617.74,1.17,-0.41374,0.00071,10.42724]
[1777066483786,20.53,77617.74,1.17,-0.41374,0.00071,10.42724]
[1777066489234,20.52,77613.4,1.17,-0.41679,0.00071,10.44411]
[1777066495276,20.52,77613.17,1.17,-0.41691,0.00071,10.44481]
[1777066500559,20.51,77612.32,1.17,-0.4175,0.00071,10.44795]
[1777066506354,20.5,77612.16,1.17,-0.41757,0.00071,10.44833]
[1777066514250,20.49,77612.62,1.17,-0.4172,0.00071,10.44631]
[1777066516820,20.48,77612.62,1.17,-0.41718,0.00071,10.44625]
[1777066516864,20.48,77612.62,1.17,-0.41718,0.00071,10.44625]
[1777066516920,20.48,77613.37,1.17,-0.41664,0.00071,10.44332]
[1777066521562,20.47,77618.3,1.17,-0.4131,0.00071,10.42359]
[1777066528975,20.47,77619.75,1.17,-0.41204,0.00071,10.41752]
[1777066529138,20.47,77619.75,1.17,-0.41204,0.00071,10.41752]
[1777066529179,20.47,77619.75,1.17,-0.41204,0.00071,10.41752]
[1777066529483,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066529558,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066529625,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066529946,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530047,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530096,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530206,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530254,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530290,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530315,20.46,77619.54,1.17,-0.41217,0.00071,10.41826]
[1777066530290,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530410,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530474,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530534,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530565,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530669,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530785,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530888,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066530939,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066531086,20.46,77615.56,1.17,-0.41499,0.00071,10.43422]
[1777066531188,20.46,77604.64,1.17,-0.42273,0.00072,10.46676]
[1777066531499,20.46,77604.64,1.17,-0.42273,0.00072,10.46676]
[1777066531559,20.46,77604.64,1.17,-0.42273,0.00072,10.46676]
[1777066531626,20.46,77604.64,1.17,-0.42273,0.00072,10.46676]
[1777066531727,20.46,77602.6,1.17,-0.42419,0.00072,10.47402]
[1777066532845,20.46,77602.6,1.17,-0.42419,0.00072,10.47402]
[1777066533252,20.46,77602.21,1.17,-0.42447,0.00072,10.4754]
[1777066537582,20.46,77593.65,1.17,-0.43061,0.00072,10.50424]
[1777066542245,20.46,77591.1,1.17,-0.43245,0.00072,10.51238]
[1777066543316,20.47,77590.88,1.17,-0.43261,0.00072,10.51308]
[1777066550584,20.47,77590.88,1.17,-0.43262,0.00072,10.51311]
[1777066556349,20.48,77589.09,1.17,-0.43393,0.00072,10.51876]
[1777066558326,20.48,77585.03,1.17,-0.43686,0.00072,10.53093]
[1777066559737,20.48,77581.13,1.17,-0.43966,0.00072,10.54204]
[1777066566514,20.48,77578.76,1.17,-0.44138,0.00072,10.5486]
[1777066571548,20.48,77578.76,1.17,-0.44139,0.00072,10.54864]
[1777066577558,20.49,77577.1,1.17,-0.4426,0.00072,10.55314]
[1777066577633,20.49,77577.1,1.17,-0.4426,0.00072,10.55314]
[1777066577862,20.49,77577.1,1.17,-0.44261,0.00072,10.55317]
[1777066580883,20.49,77574.64,1.17,-0.44439,0.00072,10.5596]
[1777066582279,20.49,77574.64,1.17,-0.44439,0.00072,10.5596]
[1777066582317,20.49,77574.64,1.17,-0.44439,0.00072,10.5596]
[1777066587932,20.5,77570.78,1.17,-0.44719,0.00072,10.56928]
[1777066589209,20.5,77570.78,1.17,-0.44719,0.00072,10.56928]
[1777066589375,20.5,77570.78,1.17,-0.44719,0.00072,10.56928]
[1777066589428,20.5,77570.78,1.17,-0.44719,0.00072,10.56928]
[1777066589252,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066589595,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066589746,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066589814,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066589904,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066589955,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590015,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590034,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590069,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590094,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590244,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590273,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590351,20.5,77570.08,1.17,-0.4477,0.00072,10.57097]
[1777066590346,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066590498,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066590692,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066590766,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066590904,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066590972,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066591108,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066591178,20.5,77554.74,1.17,-0.45879,0.00072,10.6037]
[1777066591210,20.5,77554.07,1.17,-0.45925,0.00072,10.59637]
[1777066591443,20.5,77554.07,1.17,-0.45925,0.00072,10.59637]
[1777066591483,20.5,77554.07,1.17,-0.45925,0.00072,10.59637]
[1777066592360,20.51,77553.27,1.17,-0.45983,0.00072,10.59785]
[1777066596386,20.51,77550.2,1.17,-0.46207,0.00073,10.60329]
[1777066601554,20.52,77549.89,1.17,-0.46231,0.00072,10.60385]
[1777066606617,20.53,77549.93,1.17,-0.46229,0.00072,10.60381]
[1777066608440,20.53,77553.48,1.17,-0.45972,0.00072,10.59758]
[1777066613320,20.53,77558.0,1.17,-0.45645,0.00072,10.58901]
[1777066613866,20.53,77558.0,1.17,-0.45645,0.00072,10.58901]
[1777066613888,20.53,77558.0,1.17,-0.45645,0.00072,10.58901]
[1777066615450,20.53,77563.69,1.17,-0.45234,0.00072,10.5772]
[1777066617596,20.53,77563.64,1.17,-0.45238,0.00072,10.57732]
[1777066618353,20.53,77564.25,1.17,-0.45194,0.00072,10.576]
[1777066623445,20.54,77564.22,1.17,-0.45197,0.00072,10.57609]
[1777066628515,20.54,77564.8,1.17,-0.45156,0.00072,10.57484]
[1777066633667,20.55,77565.35,1.17,-0.45117,0.00072,10.57366]
[1777066638673,20.55,77565.5,1.17,-0.45108,0.00072,10.57336]
[1777066643723,20.56,77565.83,1.17,-0.45085,0.00072,10.57266]
[1777066646389,20.56,77570.56,1.17,-0.44745,0.00072,10.56169]
[1777066651607,20.57,77571.78,1.17,-0.44655,0.00072,10.55017]
[1777066656641,20.57,77571.24,1.17,-0.44695,0.00072,10.55153]
[1777066661783,20.58,77571.62,1.17,-0.44669,0.00072,10.55064]
[1777066666961,20.58,77571.74,1.17,-0.44661,0.00072,10.55039]
[1777066671979,20.58,77571.98,1.17,-0.44645,0.00072,10.54984]
[1777066677244,20.59,77572.95,1.17,-0.44576,0.00072,10.54748]
[1777066680650,20.59,77573.84,1.17,-0.44513,0.00072,10.54529]
[1777066681475,20.59,77578.42,1.17,-0.44184,0.00072,10.53343]
[1777066681701,20.59,77585.39,1.17,-0.43684,0.00072,10.51401]
[1777066683249,20.59,77585.39,1.17,-0.43684,0.00072,10.51401]
[1777066683350,20.59,77584.62,1.17,-0.43739,0.00072,10.51625]
[1777066685452,20.6,77587.25,1.17,-0.43552,0.00072,10.50859]
[1777066690660,20.6,77587.25,1.17,-0.43554,0.00072,10.50869]
[1777066696050,20.61,77588.33,1.17,-0.43477,0.00072,10.5055]
[1777066696086,20.61,77588.33,1.17,-0.43477,0.00072,10.5055]
[1777066698715,20.61,77592.24,1.17,-0.43198,0.00071,10.49354]
[1777066703751,20.61,77594.5,1.17,-0.43038,0.00071,10.48645]
[1777066708786,20.62,77595.14,1.17,-0.42994,0.00071,10.48447]
[1777066714396,20.62,77596.75,1.17,-0.42876,0.00071,10.47061]
[1777066719868,20.63,77596.91,1.17,-0.42867,0.00071,10.4702]
[1777066725908,20.63,77595.13,1.17,-0.42995,0.00071,10.47605]
[1777066727004,20.63,77595.13,1.17,-0.42995,0.00071,10.47605]
[1777066727434,20.63,77595.48,1.17,-0.4297,0.00071,10.47492]
[1777066729005,20.63,77595.48,1.17,-0.4297,0.00071,10.47492]
[1777066729296,20.63,77595.99,1.17,-0.42933,0.00071,10.47326]
[1777066734350,20.63,77596.8,1.17,-0.42875,0.00071,10.47059]
[1777066739435,20.63,77597.63,1.17,-0.42815,0.00071,10.46783]
[1777066744550,20.63,77597.59,1.17,-0.42818,0.00071,10.46794]
[1777066749634,20.63,77597.56,1.17,-0.42819,0.00071,10.46801]
[1777066754729,20.63,77598.4,1.17,-0.42759,0.00071,10.46519]
[1777066758513,20.62,77600.88,1.17,-0.42582,0.00071,10.4568]
[1777066763582,20.62,77599.31,1.17,-0.42694,0.00071,10.46212]
[1777066768627,20.62,77599.01,1.17,-0.42715,0.00071,10.46312]
[1777066774213,20.62,77598.33,1.17,-0.42757,0.00071,10.45668]
[1777066779282,20.62,77597.46,1.17,-0.42819,0.00071,10.45956]
[1777066784322,20.62,77598.1,1.17,-0.42773,0.00071,10.45743]
[1777066784406,20.62,77598.1,1.17,-0.42773,0.00071,10.45743]
[1777066784507,20.62,77598.1,1.17,-0.42773,0.00071,10.45742]
[1777066785572,20.62,77594.88,1.17,-0.43003,0.00071,10.46797]
[1777066787348,20.62,77593.42,1.17,-0.43108,0.00072,10.47264]
[1777066787625,20.62,77592.75,1.17,-0.43155,0.00072,10.47475]
[1777066791575,20.62,77589.67,1.17,-0.43375,0.00072,10.48427]
[1777066796612,20.62,77587.48,1.17,-0.43532,0.00072,10.49085]
[1777066801634,20.62,77588.13,1.17,-0.43485,0.00072,10.4889]
[1777066806725,20.62,77588.24,1.17,-0.43477,0.00072,10.48856]
[1777066811742,20.61,77587.88,1.17,-0.43502,0.00072,10.48962]
[1777066816831,20.61,77585.7,1.17,-0.43658,0.00072,10.49605]
[1777066817590,20.61,77583.14,1.17,-0.43842,0.00072,10.5034]
[1777066822639,20.61,77582.59,1.17,-0.43881,0.00072,10.50492]
[1777066822651,20.61,77573.85,1.17,-0.44509,0.00072,10.52818]
[1777066824506,20.61,77573.79,1.17,-0.44513,0.00072,10.52833]
[1777066824607,20.61,77573.7,1.17,-0.44519,0.00072,10.52855]
[1777066824747,20.61,77573.7,1.17,-0.44519,0.00072,10.52855]
[1777066824813,20.61,77573.7,1.17,-0.44519,0.00072,10.52855]
[1777066826615,20.61,77559.1,1.17,-0.45572,0.00072,10.56147]
[1777066827622,20.61,77558.3,1.17,-0.4563,0.00072,10.56306]
[1777066828672,20.61,77558.3,1.17,-0.4563,0.00072,10.56306]
[1777066829636,20.61,77557.28,1.17,-0.45703,0.00072,10.56506]
[1777066830679,20.61,77557.88,1.17,-0.4566,0.00072,10.56389]
[1777066831650,20.61,77557.69,1.17,-0.4567,0.00072,10.55565]
[1777066836685,20.61,77558.27,1.17,-0.45629,0.00072,10.55452]
[1777066841746,20.61,77558.89,1.17,-0.45584,0.00072,10.55328]
[1777066842548,20.61,77558.89,1.17,-0.45584,0.00072,10.55328]
[1777066842694,20.61,77559.52,1.17,-0.45538,0.00072,10.55201]
[1777066843698,20.61,77565.89,1.17,-0.45078,0.00072,10.53844]
[1777066844679,20.61,77569.83,1.17,-0.44793,0.00072,10.52931]
[1777066845339,20.61,77569.83,1.17,-0.44793,0.00072,10.52931]
[1777066845437,20.6,77569.95,1.17,-0.44783,0.00072,10.52899]
[1777066850556,20.6,77570.23,1.17,-0.44762,0.00072,10.52829]
[1777066854754,20.6,77569.97,1.17,-0.4478,0.00072,10.52889]
[1777066855334,20.59,77577.19,1.17,-0.44259,0.00072,10.51073]
[1777066859381,20.59,77582.11,1.17,-0.43904,0.00072,10.49735]
[1777066860312,20.59,77585.66,1.17,-0.43649,0.00072,10.48719]
[1777066866717,20.59,77586.13,1.17,-0.43616,0.00072,10.48582]
[1777066876787,20.59,77588.79,1.17,-0.43424,0.00072,10.47788]
[1777066887036,20.59,77588.56,1.17,-0.4344,0.00072,10.47852]
[1777066890277,20.59,77588.56,1.17,-0.4344,0.00072,10.47852]
[1777066890734,20.58,77594.51,1.17,-0.43013,0.00072,10.45992]
[1777066892274,20.58,77594.45,1.17,-0.43012,0.00072,10.45141]
[1777066892417,20.58,77594.96,1.17,-0.42975,0.00072,10.44976]
[1777066898113,20.58,77595.73,1.17,-0.4292,0.00072,10.44725]
[1777066903663,20.59,77595.28,1.17,-0.42952,0.00072,10.44872]
[1777066908666,20.58,77594.3,1.17,-0.43022,0.00072,10.45189]
[1777066913727,20.58,77593.83,1.17,-0.43056,0.00072,10.45338]
[1777066921936,20.58,77594.54,1.17,-0.43004,0.00072,10.45108]
[1777066927038,20.58,77594.36,1.17,-0.43017,0.00072,10.45165]
[1777066932094,20.58,77592.66,1.17,-0.43139,0.00072,10.45707]
[1777066933104,20.58,77591.57,1.17,-0.43217,0.00072,10.4605]
[1777066938188,20.58,77591.83,1.17,-0.43198,0.00072,10.45966]
[1777066939713,20.58,77588.51,1.17,-0.43436,0.00072,10.46988]
[1777066944842,20.58,77589.31,1.17,-0.43378,0.00072,10.46741]
[1777066949877,20.57,77589.21,1.17,-0.43384,0.00072,10.46768]
[1777066954947,20.57,77589.79,1.17,-0.43336,0.00072,10.45716]
[1777066958596,20.57,77590.06,1.17,-0.43316,0.00072,10.4563]
[1777066966592,20.56,77589.46,1.17,-0.43357,0.00072,10.45805]
[1777066971627,20.56,77590.4,1.17,-0.43289,0.00072,10.45511]
[1777066972549,20.56,77590.4,1.17,-0.43289,0.00072,10.45511]
[1777066972752,20.56,77589.59,1.17,-0.43347,0.00072,10.4576]
[1777066977789,20.56,77589.39,1.17,-0.43361,0.00072,10.4582]
[1777066982816,20.55,77589.2,1.17,-0.43374,0.00072,10.45876]
[1777066982916,20.55,77589.19,1.17,-0.43374,0.00072,10.45878]
[1777066982960,20.55,77589.19,1.17,-0.43374,0.00072,10.45878]
[1777066984124,20.55,77589.19,1.17,-0.43374,0.00072,10.45878]
[1777066984718,20.55,77589.24,1.17,-0.43371,0.00072,10.45862]
[1777066987739,20.55,77585.73,1.17,-0.43624,0.00072,10.46917]
[1777066988747,20.55,77582.12,1.17,-0.43884,0.00072,10.47956]
[1777066992107,20.55,77581.87,1.17,-0.43902,0.00072,10.48026]
[1777066992125,20.55,77581.87,1.17,-0.43902,0.00072,10.48026]
[1777066992777,20.55,77581.77,1.17,-0.43909,0.00072,10.48053]
[1777066994442,20.55,77581.49,1.17,-0.43929,0.00072,10.48131]
[1777066994532,20.55,77581.49,1.17,-0.43929,0.00072,10.48131]
[1777066994789,20.55,77580.52,1.17,-0.43999,0.00072,10.48401]
[1777067000737,20.55,77578.99,1.17,-0.4411,0.00072,10.4882]
[1777067000838,20.55,77577.94,1.17,-0.44186,0.00072,10.49103]
[1777067001310,20.55,77577.94,1.17,-0.44186,0.00072,10.49103]
[1777067001371,20.55,77577.94,1.17,-0.44186,0.00072,10.49103]
[1777067001838,20.55,77577.88,1.17,-0.4419,0.00072,10.49119]
[1777067002859,20.55,77572.91,1.17,-0.4455,0.00072,10.50404]
[1777067006871,20.55,77569.72,1.17,-0.44781,0.00072,10.51185]
[1777067008374,20.55,77569.37,1.17,-0.44806,0.00072,10.51268]
[1777067008417,20.55,77569.37,1.17,-0.44806,0.00072,10.51268]
[1777067008887,20.55,77569.13,1.17,-0.44823,0.00072,10.51325]
[1777067015425,20.56,77568.56,1.17,-0.44861,0.00072,10.50595]
[1777067015453,20.56,77568.56,1.17,-0.44861,0.00072,10.50595]
[1777067021786,20.56,77570.11,1.17,-0.4475,0.00072,10.5023]
[1777067027616,20.56,77572.02,1.17,-0.44612,0.00072,10.49766]
[1777067027661,20.56,77572.02,1.17,-0.44612,0.00072,10.49766]
[1777067027762,20.56,77572.02,1.17,-0.44612,0.00072,10.49766]
[1777067029847,20.56,77576.68,1.17,-0.44275,0.00072,10.48578]
[1777067031040,20.56,77579.27,1.17,-0.44088,0.00072,10.47887]
[1777067035068,20.57,77582.23,1.17,-0.43875,0.00072,10.47071]
[1777067036658,20.57,77582.23,1.17,-0.43875,0.00072,10.47071]
[1777067036894,20.57,77575.5,1.17,-0.44362,0.00072,10.48891]
[1777067041786,20.57,77572.69,1.17,-0.44565,0.00072,10.49606]
[1777067044879,20.57,77567.46,1.17,-0.44944,0.00072,10.50863]
[1777067049902,20.57,77566.71,1.17,-0.44999,0.00072,10.51036]
[1777067053882,20.57,77566.14,1.17,-0.45041,0.00072,10.51167]
[1777067053944,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067053958,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054019,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054157,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054232,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054357,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054440,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054561,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054859,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054919,20.57,77568.86,1.17,-0.44844,0.00072,10.50539]
[1777067054785,20.57,77580.84,1.17,-0.43977,0.00072,10.47467]
[1777067055209,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056056,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056067,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056096,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056127,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056239,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056851,20.57,77580.84,1.17,-0.43976,0.00072,10.47463]
[1777067056945,20.57,77593.01,1.17,-0.431,0.00072,10.43839]
[1777067060255,20.57,77595.58,1.17,-0.42916,0.00072,10.43014]
[1777067067293,20.57,77597.56,1.17,-0.42774,0.00072,10.42359]
[1777067071321,20.57,77599.88,1.17,-0.42602,0.00072,10.40702]
[1777067075278,20.57,77600.56,1.17,-0.42553,0.00072,10.40469]
[1777067075313,20.57,77600.56,1.17,-0.42553,0.00072,10.40469]
[1777067075373,20.57,77603.61,1.17,-0.42334,0.00072,10.39403]
[1777067077028,20.57,77603.61,1.17,-0.42334,0.00072,10.39403]
[1777067077045,20.57,77603.61,1.17,-0.42334,0.00072,10.39403]
[1777067077334,20.57,77603.61,1.17,-0.42334,0.00072,10.39403]
[1777067077392,20.57,77603.61,1.17,-0.42334,0.00072,10.39403]
[1777067077435,20.57,77604.58,1.17,-0.42265,0.00072,10.39057]
[1777067080960,20.57,77607.15,1.17,-0.42079,0.00072,10.38117]
[1777067080995,20.57,77607.15,1.17,-0.42079,0.00072,10.38117]
[1777067081420,20.57,77612.52,1.17,-0.41694,0.00071,10.36097]
[1777067082098,20.57,77612.52,1.17,-0.41694,0.00071,10.36097]
[1777067082264,20.57,77612.52,1.17,-0.41694,0.00071,10.36097]
[1777067082327,20.57,77612.52,1.17,-0.41694,0.00071,10.36097]
[1777067082398,20.57,77612.52,1.17,-0.41694,0.00071,10.36095]
[1777067084394,20.57,77613.39,1.17,-0.41631,0.00071,10.35755]
[1777067084400,20.57,77613.39,1.17,-0.41631,0.00071,10.35755]
[1777067084600,20.56,77617.15,1.17,-0.41362,0.00071,10.3427]
[1777067085674,20.56,77617.15,1.17,-0.41362,0.00071,10.3427]
[1777067085775,20.56,77619.12,1.17,-0.41221,0.00071,10.33472]
[1777067086813,20.56,77619.12,1.17,-0.41221,0.00071,10.33472]
[1777067086915,20.56,77614.16,1.17,-0.41574,0.00071,10.35446]
[1777067087378,20.56,77614.16,1.17,-0.41574,0.00071,10.35446]
[1777067087395,20.56,77614.16,1.17,-0.41574,0.00071,10.35446]
[1777067087445,20.56,77614.16,1.17,-0.41574,0.00071,10.35446]
[1777067087540,20.56,77611.38,1.17,-0.41772,0.00072,10.36514]
[1777067088758,20.56,77611.38,1.17,-0.41772,0.00072,10.36514]
[1777067090856,20.56,77609.55,1.17,-0.41902,0.00072,10.372]
[1777067090930,20.56,77609.55,1.17,-0.41902,0.00072,10.372]
[1777067093475,20.55,77606.43,1.17,-0.42123,0.00072,10.38344]
[1777067094856,20.55,77606.43,1.17,-0.42123,0.00072,10.38344]
[1777067094939,20.55,77606.43,1.17,-0.42123,0.00072,10.38344]
[1777067095079,20.55,77606.43,1.17,-0.42123,0.00072,10.38344]
[1777067094987,20.55,77606.73,1.17,-0.42101,0.00072,10.38231]
[1777067095377,20.55,77606.73,1.17,-0.42101,0.00072,10.38231]
[1777067095729,20.55,77606.73,1.17,-0.42101,0.00072,10.38231]
[1777067095920,20.55,77606.73,1.17,-0.42101,0.00072,10.38231]
[1777067095958,20.55,77606.73,1.17,-0.42101,0.00072,10.38231]
[1777067095963,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096034,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096073,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096166,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096401,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096485,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096619,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096691,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096822,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096908,20.55,77570.58,1.17,-0.44709,0.00073,10.49239]
[1777067096969,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097044,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097114,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097270,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097314,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097483,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097553,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097682,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097730,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097903,20.55,77562.25,1.17,-0.45313,0.00073,10.51138]
[1777067097924,20.55,77561.94,1.17,-0.45336,0.00073,10.51204]
[1777067098646,20.55,77561.94,1.17,-0.45336,0.00073,10.51204]
[1777067098954,20.55,77561.73,1.17,-0.45351,0.00073,10.51249]
[1777067100527,20.55,77559.31,1.17,-0.45527,0.00073,10.51751]
[1777067105254,20.55,77559.51,1.17,-0.45513,0.00073,10.51711]
[1777067105995,20.55,77559.38,1.17,-0.45522,0.00073,10.51737]
[1777067111049,20.55,77559.65,1.17,-0.45503,0.00073,10.51683]
[1777067116089,20.55,77559.75,1.17,-0.45496,0.00073,10.51662]
[1777067121113,20.55,77559.88,1.17,-0.45486,0.00073,10.51636]
[1777067126134,20.55,77560.58,1.17,-0.45435,0.00073,10.51491]
[1777067131141,20.55,77561.16,1.17,-0.45393,0.00073,10.5137]
[1777067136161,20.55,77561.41,1.17,-0.45371,0.00073,10.50451]
[1777067136930,20.55,77564.09,1.17,-0.45176,0.00073,10.49874]
[1777067139025,20.55,77564.77,1.17,-0.45127,0.00073,10.49723]
[1777067139232,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139374,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139405,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139514,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139588,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139683,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139714,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139747,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139956,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067140019,20.55,77564.79,1.17,-0.45125,0.00073,10.49719]
[1777067139922,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140161,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140254,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140362,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140428,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140586,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140634,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140781,20.55,77578.0,1.17,-0.44167,0.00072,10.46476]
[1777067140884,20.55,77585.46,1.17,-0.43627,0.00072,10.44378]
[1777067141443,20.55,77585.46,1.17,-0.43627,0.00072,10.44378]
[1777067141494,20.55,77585.46,1.17,-0.43627,0.00072,10.44378]
[1777067141573,20.55,77585.46,1.17,-0.43627,0.00072,10.44378]
[1777067141619,20.55,77585.46,1.17,-0.43627,0.00072,10.44378]
[1777067141684,20.55,77585.46,1.17,-0.43627,0.00072,10.44378]
[1777067141815,20.55,77585.46,1.17,-0.43627,0.00072,10.44377]
[1777067142332,20.55,77585.46,1.17,-0.43627,0.00072,10.44377]
[1777067143029,20.55,77586.24,1.17,-0.43571,0.00072,10.44147]
[1777067148899,20.55,77586.26,1.17,-0.4357,0.00072,10.44144]
[1777067148971,20.55,77586.26,1.17,-0.4357,0.00072,10.44144]
[1777067148973,20.55,77583.01,1.17,-0.43805,0.00072,10.45091]
[1777067150876,20.55,77580.64,1.17,-0.43977,0.00072,10.4576]
[1777067151131,20.55,77580.64,1.17,-0.43977,0.00072,10.4576]
[1777067151973,20.55,77577.99,1.17,-0.44169,0.00072,10.46483]
[1777067154053,20.55,77575.08,1.17,-0.44379,0.00072,10.47249]
[1777067159104,20.55,77574.64,1.17,-0.44411,0.00072,10.4736]
[1777067162005,20.55,77571.94,1.17,-0.44606,0.00073,10.48039]
[1777067163053,20.55,77569.13,1.17,-0.4481,0.00073,10.48719]
[1777067167042,20.55,77566.71,1.17,-0.44985,0.00073,10.49284]
[1777067172060,20.55,77566.57,1.17,-0.44995,0.00073,10.49315]
[1777067175107,20.55,77564.13,1.17,-0.45173,0.00073,10.49863]
[1777067175532,20.55,77564.13,1.17,-0.45173,0.00073,10.49863]
[1777067175574,20.55,77564.13,1.17,-0.45173,0.00073,10.49863]
[1777067175620,20.55,77564.13,1.17,-0.45173,0.00073,10.49863]
[1777067176050,20.55,77564.13,1.17,-0.45173,0.00073,10.49863]
[1777067179073,20.55,77561.02,1.17,-0.45399,0.00073,10.50532]
[1777067184106,20.53,77558.02,1.17,-0.45614,0.00073,10.51134]
[1777067188579,20.53,77558.2,1.17,-0.45601,0.00073,10.51097]
[1777067189054,20.53,77558.2,1.17,-0.45601,0.00073,10.51097]
[1777067188912,20.53,77558.44,1.17,-0.45583,0.00073,10.51049]
[1777067190027,20.53,77558.39,1.17,-0.45587,0.00073,10.51059]
[1777067193044,20.53,77555.28,1.17,-0.45811,0.00073,10.50801]
[1777067196074,20.53,77552.62,1.17,-0.46006,0.00073,10.51296]
[1777067201576,20.54,77551.98,1.17,-0.46054,0.00073,10.51414]
[1777067206629,20.55,77550.99,1.17,-0.46127,0.00073,10.51592]
[1777067207161,20.55,77550.99,1.17,-0.46127,0.00073,10.51592]
[1777067208029,20.55,77550.45,1.17,-0.46167,0.00073,10.51687]
[1777067213058,20.56,77549.34,1.17,-0.46249,0.00073,10.51879]
[1777067216269,20.57,77547.86,1.17,-0.46359,0.00073,10.52127]
[1777067216370,20.57,77547.26,1.17,-0.46403,0.00073,10.52225]
[1777067224124,20.58,77545.35,1.17,-0.46543,0.00073,10.52529]
[1777067227448,20.59,77546.11,1.17,-0.46489,0.00073,10.52414]
[1777067227498,20.59,77546.11,1.17,-0.46489,0.00073,10.52414]
[1777067233448,20.59,77545.88,1.17,-0.46507,0.00073,10.52451]
[1777067238483,20.59,77545.78,1.17,-0.46513,0.00073,10.52465]
[1777067243519,20.58,77545.49,1.17,-0.46533,0.00073,10.52508]
[1777067249561,20.57,77546.31,1.17,-0.46473,0.00073,10.52378]
[1777067254595,20.57,77546.05,1.17,-0.46488,0.00073,10.51552]
[1777067260638,20.56,77545.96,1.17,-0.46494,0.00073,10.51565]
[1777067265674,20.56,77547.42,1.17,-0.46387,0.00073,10.51331]
[1777067270022,20.57,77553.4,1.17,-0.45951,0.00073,10.50303]
[1777067270970,20.57,77553.4,1.17,-0.45951,0.00073,10.50303]
[1777067271006,20.57,77553.4,1.17,-0.45951,0.00073,10.50303]
[1777067271107,20.57,77563.35,1.17,-0.45227,0.00073,10.48314]
[1777067274480,20.58,77564.22,1.17,-0.45165,0.00073,10.48129]
[1777067275110,20.58,77565.92,1.17,-0.45042,0.00073,10.47752]
[1777067277047,20.58,77566.35,1.17,-0.45012,0.00073,10.47657]
[1777067277132,20.58,77566.1,1.17,-0.45031,0.00073,10.47715]
[1777067281010,20.59,77560.06,1.17,-0.45471,0.00073,10.49024]
[1777067283156,20.59,77553.9,1.17,-0.4592,0.00073,10.50225]
[1777067285147,20.59,77551.41,1.17,-0.46101,0.00073,10.50673]
[1777067290195,20.6,77550.86,1.17,-0.46142,0.00073,10.5077]
[1777067292285,20.6,77553.15,1.17,-0.45975,0.00073,10.50365]
[1777067298907,20.59,77555.42,1.17,-0.45808,0.00073,10.49938]
[1777067303943,20.6,77556.3,1.17,-0.45746,0.00073,10.49776]
[1777067309995,20.61,77556.98,1.17,-0.45699,0.00073,10.49652]
[1777067315030,20.61,77558.12,1.17,-0.45613,0.00073,10.48562]
[1777067320066,20.62,77558.8,1.17,-0.45566,0.00073,10.48432]
[1777067325103,20.63,77558.63,1.17,-0.4558,0.00073,10.48472]
[1777067330145,20.64,77558.95,1.17,-0.45559,0.00073,10.48414]
[1777067340052,20.66,77558.5,1.17,-0.45594,0.00073,10.48512]
[1777067345245,20.67,77559.19,1.17,-0.45547,0.00073,10.48381]
[1777067353301,20.68,77560.91,1.17,-0.45425,0.00072,10.48039]
[1777067358335,20.69,77560.16,1.17,-0.45481,0.00072,10.48199]
[1777067363372,20.7,77560.04,1.17,-0.45492,0.00072,10.48229]
[1777067370263,20.72,77560.07,1.17,-0.45492,0.00072,10.48231]
[1777067377419,20.72,77560.57,1.17,-0.45454,0.00072,10.47264]
[1777067382505,20.74,77562.09,1.17,-0.45347,0.00072,10.4696]
[1777067383512,20.74,77565.07,1.17,-0.45133,0.00072,10.46321]
[1777067385061,20.74,77565.07,1.17,-0.45133,0.00072,10.46321]
[1777067385162,20.74,77566.05,1.17,-0.45062,0.00072,10.46105]
[1777067390748,20.75,77567.81,1.17,-0.44938,0.00072,10.45716]
[1777067396603,20.77,77568.16,1.17,-0.44916,0.00072,10.45646]
[1777067398616,20.77,77570.65,1.17,-0.44737,0.00072,10.45066]
[1777067403657,20.78,77571.48,1.17,-0.4468,0.00072,10.44876]
[1777067408269,20.79,77576.21,1.17,-0.44342,0.00072,10.43706]
[1777067408373,20.79,77576.21,1.17,-0.44342,0.00072,10.43706]
[1777067408417,20.79,77576.21,1.17,-0.44342,0.00072,10.43706]
[1777067411979,20.8,77578.27,1.17,-0.44195,0.00072,10.43176]
[1777067412023,20.8,77578.27,1.17,-0.44195,0.00072,10.43176]
[1777067412079,20.8,77568.12,1.17,-0.44926,0.00072,10.45679]
[1777067417406,20.81,77568.64,1.17,-0.4489,0.00072,10.45566]
[1777067422635,20.82,77566.87,1.17,-0.4502,0.00072,10.45977]
[1777067422926,20.82,77566.87,1.17,-0.4502,0.00072,10.45977]
[1777067422948,20.82,77566.87,1.17,-0.4502,0.00072,10.45977]
[1777067423070,20.82,77566.87,1.17,-0.4502,0.00072,10.45977]
[1777067423290,20.82,77567.07,1.17,-0.45006,0.00072,10.45933]
[1777067424539,20.82,77567.0,1.17,-0.4501,0.00072,10.45947]
[1777067424570,20.82,77567.0,1.17,-0.4501,0.00072,10.45947]
[1777067425411,20.81,77566.89,1.17,-0.45018,0.00072,10.45969]
[1777067426364,20.81,77566.89,1.17,-0.45017,0.00072,10.45967]
[1777067431400,20.8,77565.97,1.17,-0.45078,0.00072,10.45298]
[1777067436404,20.8,77565.51,1.17,-0.4511,0.00072,10.45397]
[1777067440333,20.8,77561.39,1.17,-0.45408,0.00072,10.46278]
[1777067445340,20.81,77560.91,1.17,-0.45444,0.00072,10.46381]
[1777067449328,20.81,77560.84,1.17,-0.4545,0.00072,10.46397]
[1777067449341,20.82,77561.11,1.17,-0.45431,0.00072,10.46342]
[1777067451330,20.82,77561.11,1.17,-0.45431,0.00072,10.46343]
[1777067452288,20.82,77561.11,1.17,-0.45431,0.00072,10.46345]
[1777067457358,20.82,77561.11,1.17,-0.45432,0.00072,10.46347]
[1777067462657,20.83,77558.9,1.17,-0.45593,0.00072,10.46796]
[1777067467729,20.84,77558.34,1.17,-0.45634,0.00072,10.46909]
[1777067472776,20.84,77558.34,1.17,-0.45636,0.00072,10.46912]
[1777067477801,20.85,77557.59,1.17,-0.45691,0.00072,10.47061]
[1777067482837,20.85,77557.53,1.17,-0.45696,0.00072,10.47075]
[1777067485108,20.86,77559.59,1.17,-0.45549,0.00072,10.46676]
[1777067485207,20.86,77559.59,1.17,-0.45549,0.00072,10.46676]
[1777067490268,20.87,77563.16,1.17,-0.45294,0.00072,10.4595]
[1777067491276,20.87,77568.25,1.17,-0.44925,0.00072,10.43963]
[1777067496313,20.88,77568.88,1.17,-0.44883,0.00072,10.43828]
[1777067503359,20.9,77569.1,1.17,-0.44871,0.00072,10.43791]
[1777067507020,20.91,77569.65,1.17,-0.44833,0.00072,10.43669]
[1777067512226,20.92,77571.28,1.17,-0.44719,0.00072,10.43296]
[1777067512327,20.92,77571.28,1.17,-0.4472,0.00072,10.43298]
[1777067514226,20.92,77571.28,1.17,-0.4472,0.00072,10.433]
[1777067514436,20.93,77571.28,1.17,-0.44721,0.00072,10.43304]
[1777067519466,20.94,77571.67,1.17,-0.44695,0.00072,10.43217]
[1777067524636,20.95,77572.89,1.17,-0.44611,0.00072,10.42935]
[1777067529654,20.96,77573.3,1.17,-0.44584,0.00071,10.42844]
[1777067534668,20.97,77573.75,1.17,-0.44554,0.00071,10.42741]
[1777067539691,20.98,77575.9,1.17,-0.44403,0.00071,10.42218]
[1777067544826,20.98,77575.98,1.17,-0.44399,0.00071,10.42203]
[1777067550024,20.98,77575.63,1.17,-0.44422,0.00071,10.42285]
[1777067555158,20.98,77575.82,1.17,-0.44405,0.00071,10.41366]
[1777067560192,20.98,77575.62,1.17,-0.4442,0.00071,10.41418]
[1777067565328,20.99,77574.46,1.17,-0.44503,0.00071,10.4171]
[1777067567674,20.99,77571.94,1.17,-0.44685,0.00071,10.42329]
[1777067570570,20.99,77569.35,1.17,-0.4487,0.00071,10.42933]
[1777067575583,20.99,77569.16,1.17,-0.44883,0.00072,10.42974]
[1777067580615,20.99,77568.58,1.17,-0.44924,0.00072,10.43105]
[1777067584458,20.99,77565.32,1.17,-0.45157,0.00072,10.43827]
[1777067587476,20.99,77565.32,1.17,-0.45157,0.00072,10.43827]
[1777067587545,20.99,77565.32,1.17,-0.45157,0.00072,10.43827]
[1777067588209,20.99,77558.48,1.17,-0.45647,0.00072,10.45227]
[1777067589962,20.99,77554.93,1.17,-0.45901,0.00072,10.4589]
[1777067590969,20.96,77552.44,1.17,-0.46077,0.00072,10.46322]
[1777067596506,20.96,77551.81,1.17,-0.46121,0.00072,10.46427]
[1777067596703,20.96,77553.11,1.17,-0.46028,0.00072,10.46203]
[1777067598019,20.96,77556.88,1.17,-0.45757,0.00072,10.45518]
[1777067599635,20.96,77557.35,1.17,-0.45724,0.00072,10.4543]
[1777067599698,20.96,77557.35,1.17,-0.45724,0.00072,10.4543]
[1777067603383,20.96,77560.27,1.17,-0.45514,0.00072,10.44861]
[1777067603484,20.96,77560.54,1.17,-0.45495,0.00072,10.44808]
[1777067608546,20.97,77562.1,1.17,-0.45385,0.00072,10.44497]
[1777067613565,20.98,77563.09,1.17,-0.45311,0.00072,10.43424]
[1777067618612,20.99,77563.62,1.17,-0.45276,0.00072,10.43319]
[1777067620600,20.99,77566.13,1.17,-0.45097,0.00072,10.42783]
[1777067625613,21.0,77566.58,1.17,-0.45066,0.00072,10.42689]
[1777067628596,21.0,77568.96,1.17,-0.44897,0.00072,10.42159]
[1777067633989,21.01,77570.65,1.17,-0.44777,0.00071,10.41772]
[1777067639057,21.01,77571.63,1.17,-0.44708,0.00071,10.41545]
[1777067644144,21.02,77571.79,1.17,-0.44698,0.00071,10.41511]
[1777067649650,21.02,77572.37,1.17,-0.44657,0.00071,10.41377]
[1777067654659,21.03,77573.1,1.17,-0.44606,0.00071,10.41205]
[1777067657586,21.03,77570.43,1.17,-0.44797,0.00071,10.41839]
[1777067661516,20.99,77567.26,1.17,-0.45014,0.00072,10.42529]
[1777067666551,20.99,77567.53,1.17,-0.44995,0.00072,10.42468]
[1777067671495,20.99,77569.69,1.17,-0.44837,0.00072,10.41106]
[1777067676565,20.99,77569.69,1.17,-0.44838,0.00072,10.4111]
[1777067681609,21.0,77569.55,1.17,-0.44849,0.00072,10.41146]
[1777067686610,21.0,77570.83,1.17,-0.44759,0.00072,10.40852]
[1777067691697,21.01,77571.12,1.17,-0.44739,0.00072,10.40788]
[1777067693560,21.01,77566.13,1.17,-0.45097,0.00072,10.41922]
[1777067698636,21.01,77565.21,1.17,-0.45162,0.00072,10.42122]
[1777067699450,21.01,77561.74,1.17,-0.45411,0.00072,10.4285]
[1777067702748,21.01,77561.6,1.17,-0.45421,0.00072,10.42879]
[1777067702887,21.01,77561.6,1.17,-0.45421,0.00072,10.42879]
[1777067702904,21.01,77561.6,1.17,-0.45421,0.00072,10.42879]
[1777067702933,21.01,77561.6,1.17,-0.45421,0.00072,10.42879]
[1777067703096,21.01,77561.01,1.17,-0.45464,0.00072,10.42999]
[1777067704514,21.01,77555.43,1.17,-0.45864,0.00072,10.4407]
[1777067708941,21.01,77551.54,1.17,-0.46143,0.00072,10.44754]
[1777067713594,21.01,77556.32,1.17,-0.458,0.00072,10.43906]
[1777067714532,21.01,77556.32,1.17,-0.458,0.00072,10.43906]
[1777067714578,21.01,77556.32,1.17,-0.458,0.00072,10.43906]
[1777067714625,21.01,77565.41,1.17,-0.45148,0.00072,10.42079]
[1777067715202,21.01,77565.41,1.17,-0.45148,0.00072,10.42079]
[1777067715538,21.01,77567.74,1.17,-0.44982,0.00072,10.41567]
[1777067716848,21.02,77570.37,1.17,-0.44795,0.00072,10.40969]
[1777067717959,21.02,77572.87,1.17,-0.44616,0.00071,10.40378]
[1777067723896,21.03,77573.83,1.17,-0.4455,0.00071,10.40154]
[1777067728932,21.03,77572.2,1.17,-0.44668,0.00071,10.40553]
[1777067733967,21.04,77572.35,1.17,-0.44654,0.00071,10.39646]
[1777067739331,21.04,77572.49,1.17,-0.44645,0.00071,10.39616]
[1777067745049,21.05,77571.31,1.17,-0.44731,0.00071,10.39901]
[1777067751088,21.05,77571.48,1.17,-0.44719,0.00071,10.39861]
[1777067752841,21.05,77568.17,1.17,-0.44956,0.00071,10.40624]
[1777067758137,21.04,77567.14,1.17,-0.45027,0.00072,10.40846]
[1777067764179,21.02,77567.17,1.17,-0.45021,0.00072,10.40827]
[1777067766638,21.02,77567.17,1.17,-0.45021,0.00072,10.40827]
[1777067766692,21.01,77567.33,1.17,-0.45008,0.00072,10.40786]
[1777067772646,21.02,77567.15,1.17,-0.45021,0.00072,10.40827]
[1777067772691,21.02,77567.15,1.17,-0.45021,0.00072,10.40827]
[1777067775627,21.02,77571.48,1.17,-0.44711,0.00072,10.39835]
[1777067777787,21.02,77571.89,1.17,-0.44683,0.00072,10.3974]
[1777067778278,21.02,77572.42,1.17,-0.44645,0.00072,10.39614]
[1777067781298,21.02,77574.97,1.17,-0.44464,0.00071,10.38995]
[1777067785718,21.03,77579.38,1.17,-0.4415,0.00071,10.37872]
[1777067791642,21.03,77580.11,1.17,-0.44099,0.00071,10.37683]
[1777067791751,21.03,77580.11,1.17,-0.44099,0.00071,10.37683]
[1777067791691,21.04,77580.06,1.17,-0.44099,0.00071,10.36825]
[1777067791832,21.04,77580.06,1.17,-0.44099,0.00071,10.36825]
[1777067792066,21.04,77580.06,1.17,-0.44099,0.00071,10.36825]
[1777067792142,21.04,77580.06,1.17,-0.44099,0.00071,10.36825]
[1777067792378,21.04,77578.49,1.17,-0.44212,0.00071,10.37238]
[1777067794600,21.04,77578.49,1.17,-0.44212,0.00071,10.37239]
[1777067794702,21.04,77576.47,1.17,-0.44356,0.00071,10.37757]
[1777067796953,21.04,77576.47,1.17,-0.44356,0.00071,10.37758]
[1777067797356,21.04,77576.47,1.17,-0.44356,0.00071,10.37758]
[1777067797400,21.04,77576.47,1.17,-0.44356,0.00071,10.37758]
[1777067797457,21.04,77575.61,1.17,-0.44418,0.00071,10.37975]
[1777067803284,21.05,77574.05,1.17,-0.44531,0.00071,10.38366]
[1777067810498,21.05,77574.05,1.17,-0.44532,0.00071,10.38371]
[1777067812685,21.05,77574.05,1.17,-0.44532,0.00071,10.38371]
[1777067812720,21.05,77574.05,1.17,-0.44532,0.00071,10.38371]
[1777067816843,21.06,77574.57,1.17,-0.44496,0.00071,10.38247]
[1777067817585,21.06,77574.34,1.17,-0.44513,0.00071,10.38304]
[1777067818715,21.06,77574.34,1.17,-0.44513,0.00071,10.38304]
[1777067818779,21.06,77574.34,1.17,-0.44513,0.00071,10.38304]
[1777067818806,21.06,77574.34,1.17,-0.44513,0.00071,10.38305]
[1777067819569,21.06,77574.58,1.17,-0.44496,0.00071,10.38246]
[1777067819829,21.06,77574.58,1.17,-0.44496,0.00071,10.38246]
[1777067819916,21.06,77574.73,1.17,-0.44485,0.00071,10.3821]
[1777067823354,21.06,77574.73,1.17,-0.44485,0.00071,10.38211]
[1777067823415,21.06,77574.73,1.17,-0.44485,0.00071,10.38211]
[1777067829635,21.06,77578.13,1.17,-0.44244,0.00071,10.37356]
[1777067838698,21.08,77578.01,1.17,-0.44256,0.00071,10.374]
[1777067845750,21.09,77579.22,1.17,-0.44172,0.00071,10.37095]
[1777067848354,21.09,77579.82,1.17,-0.44129,0.00071,10.36939]
[1777067848624,21.09,77579.82,1.17,-0.44129,0.00071,10.36939]
[1777067848668,21.09,77579.82,1.17,-0.44129,0.00071,10.36939]
[1777067848767,21.09,77579.99,1.17,-0.44117,0.00071,10.36895]
[1777067848963,21.09,77579.99,1.17,-0.44117,0.00071,10.36895]
[1777067849028,21.09,77579.99,1.17,-0.44117,0.00071,10.36895]
[1777067849458,21.09,77579.99,1.17,-0.44117,0.00071,10.36895]
[1777067849523,21.09,77579.99,1.17,-0.44117,0.00071,10.36895]
[1777067849675,21.09,77579.99,1.17,-0.44117,0.00071,10.36895]
[1777067849776,21.09,77580.27,1.17,-0.44098,0.00071,10.36822]
[1777067851490,21.09,77580.27,1.17,-0.44098,0.00071,10.36823]
[1777067851531,21.09,77580.27,1.17,-0.44098,0.00071,10.36823]
[1777067851588,21.09,77580.39,1.17,-0.44085,0.00071,10.35914]
[1777067852460,21.09,77580.39,1.17,-0.44085,0.00071,10.35914]
[1777067852800,21.09,77580.39,1.17,-0.44085,0.00071,10.35915]
[1777067857831,21.1,77581.89,1.17,-0.4398,0.00071,10.35518]
[1777067863222,21.1,77582.1,1.17,-0.43965,0.00071,10.35464]
[1777067870817,21.1,77582.1,1.17,-0.43967,0.00071,10.3547]
[1777067870843,21.11,77584.21,1.17,-0.43817,0.00071,10.34895]
[1777067875853,21.11,77585.92,1.17,-0.43696,0.00071,10.34419]
[1777067881028,21.11,77586.42,1.17,-0.43662,0.00071,10.34284]
[1777067886029,21.12,77587.28,1.17,-0.43602,0.00071,10.34042]
[1777067891607,21.12,77587.41,1.17,-0.43594,0.00071,10.3401]
[1777067896799,21.13,77587.59,1.17,-0.43583,0.00071,10.33963]
[1777067901827,21.13,77587.59,1.17,-0.43584,0.00071,10.33968]
[1777067907612,21.14,77588.1,1.17,-0.43549,0.00071,10.33827]
[1777067913083,21.14,77588.25,1.17,-0.43535,0.00071,10.32908]
[1777067916345,21.14,77588.25,1.17,-0.43535,0.00071,10.32911]
[1777067916384,21.14,77588.25,1.17,-0.43535,0.00071,10.32911]
[1777067922286,21.15,77588.98,1.17,-0.43485,0.00071,10.32706]
[1777067923910,21.15,77589.05,1.17,-0.4348,0.00071,10.32686]
[1777067924040,21.15,77589.05,1.17,-0.4348,0.00071,10.32686]
[1777067924610,21.15,77589.05,1.17,-0.4348,0.00071,10.32686]
[1777067924638,21.15,77589.05,1.17,-0.4348,0.00071,10.32686]
[1777067924800,21.15,77589.05,1.17,-0.4348,0.00071,10.32686]
[1777067924901,21.15,77589.05,1.17,-0.43481,0.00071,10.32688]
[1777067926250,21.15,77589.05,1.17,-0.43481,0.00071,10.32688]
[1777067926299,21.15,77589.05,1.17,-0.43481,0.00071,10.32688]
[1777067926314,21.15,77589.15,1.17,-0.43474,0.00071,10.3266]
[1777067927246,21.15,77589.15,1.17,-0.43474,0.00071,10.3266]
[1777067927489,21.15,77587.98,1.17,-0.43556,0.00071,10.32996]
[1777067930643,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931063,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931296,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931606,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931647,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931672,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931812,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931848,21.14,77584.81,1.17,-0.43779,0.00071,10.33888]
[1777067931702,21.14,77583.93,1.17,-0.43842,0.00071,10.34132]
[1777067932069,21.14,77583.93,1.17,-0.43842,0.00071,10.34132]
[1777067932357,21.14,77583.93,1.17,-0.43842,0.00071,10.34133]
[1777067933028,21.14,77583.93,1.17,-0.43842,0.00071,10.34133]
[1777067933363,21.14,77582.93,1.17,-0.43913,0.00071,10.34407]
[1777067938685,21.14,77581.77,1.17,-0.43996,0.00071,10.34722]
[1777067942492,21.15,77580.22,1.17,-0.44107,0.00071,10.35137]
[1777067942546,21.15,77580.22,1.17,-0.44107,0.00071,10.35137]
[1777067943356,21.15,77580.22,1.17,-0.44107,0.00071,10.35137]
[1777067943378,21.15,77580.22,1.17,-0.44107,0.00071,10.35137]
[1777067944583,21.15,77575.23,1.17,-0.44463,0.00071,10.36411]
[1777067946901,21.15,77570.22,1.17,-0.4482,0.00071,10.37606]
[1777067952495,21.15,77568.88,1.17,-0.44915,0.00071,10.37912]
[1777067959435,21.15,77568.32,1.17,-0.44955,0.00071,10.38038]
[1777067959717,21.15,77568.32,1.17,-0.44955,0.00071,10.38038]
[1777067959832,21.15,77568.32,1.17,-0.44955,0.00071,10.38038]
[1777067959937,21.15,77558.51,1.17,-0.45656,0.00071,10.40075]
[1777067960039,21.15,77558.51,1.17,-0.45656,0.00071,10.40075]
[1777067960052,21.15,77558.51,1.17,-0.45656,0.00071,10.40075]
[1777067960330,21.15,77558.51,1.17,-0.45656,0.00071,10.40075]
[1777067960645,21.15,77558.51,1.17,-0.45656,0.00071,10.40075]
[1777067960769,21.15,77558.51,1.17,-0.45656,0.00071,10.40075]
[1777067960870,21.15,77546.36,1.17,-0.46525,0.00072,10.42149]
[1777067961559,21.15,77546.36,1.17,-0.46526,0.00072,10.42149]
[1777067962395,21.15,77546.36,1.17,-0.46526,0.00072,10.42149]
[1777067962523,21.15,77546.36,1.17,-0.46526,0.00072,10.42149]
[1777067962713,21.15,77545.89,1.17,-0.46559,0.00072,10.4222]
[1777067968459,21.15,77547.17,1.17,-0.46469,0.00072,10.42029]
[1777067972601,21.15,77547.78,1.17,-0.46421,0.00072,10.41058]
[1777067972669,21.15,77547.78,1.17,-0.46421,0.00072,10.41058]
[1777067978683,21.13,77547.96,1.17,-0.46405,0.00072,10.41023]
[1777067984558,21.12,77545.96,1.17,-0.46548,0.00072,10.41328]
[1777067989687,21.12,77544.6,1.17,-0.46646,0.00072,10.41528]
[1777067989708,21.12,77544.6,1.17,-0.46646,0.00072,10.41528]
[1777067989800,21.12,77544.6,1.17,-0.46646,0.00072,10.41528]
[1777067990867,21.12,77539.18,1.17,-0.47035,0.00072,10.42264]
[1777067994791,21.11,77535.85,1.17,-0.47274,0.00072,10.42665]
[1777067997197,21.11,77535.54,1.17,-0.47295,0.00072,10.427]
[1777067997814,21.11,77534.24,1.17,-0.47389,0.00072,10.42845]
[1777068002850,21.1,77535.26,1.17,-0.47315,0.00072,10.4273]
[1777068002860,21.1,77530.89,1.17,-0.47629,0.00072,10.43194]
[1777068007891,21.1,77530.12,1.17,-0.47684,0.00072,10.43268]
[1777068012895,21.1,77530.27,1.17,-0.47674,0.00072,10.43255]
[1777068017946,21.1,77531.1,1.17,-0.47614,0.00072,10.43173]
[1777068022031,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068022178,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068022396,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068022581,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068022639,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068022797,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068022966,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068023015,21.1,77522.24,1.17,-0.48252,0.00072,10.4392]
[1777068023031,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023083,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023224,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023288,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023423,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023492,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023626,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023701,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023831,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023878,21.1,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068023997,21.09,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068024060,21.09,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068024128,21.09,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068024336,21.09,77512.04,1.17,-0.48988,0.00072,10.4445]
[1777068025008,21.1,77510.27,1.17,-0.49116,0.00072,10.44505]
[1777068025813,21.1,77510.27,1.17,-0.49116,0.00072,10.44505]
[1777068026011,21.1,77509.82,1.17,-0.49149,0.00072,10.44518]
[1777068029038,21.1,77512.26,1.17,-0.48973,0.00072,10.44442]
[1777068034914,21.11,77511.64,1.17,-0.49017,0.00072,10.43592]
[1777068041943,21.11,77512.43,1.17,-0.4896,0.00072,10.43565]
[1777068042043,21.11,77514.21,1.17,-0.48832,0.00072,10.43496]
[1777068044489,21.11,77514.21,1.17,-0.48832,0.00072,10.43496]
[1777068044515,21.11,77514.21,1.17,-0.48832,0.00072,10.43496]
[1777068044573,21.11,77514.21,1.17,-0.48832,0.00072,10.43496]
[1777068044687,21.11,77514.41,1.17,-0.48817,0.00072,10.43488]
[1777068046155,21.11,77523.63,1.17,-0.48152,0.00072,10.4295]
[1777068047159,21.1,77527.15,1.17,-0.47898,0.00072,10.42668]
[1777068050230,21.1,77527.41,1.17,-0.47878,0.00072,10.42644]
[1777068050997,21.09,77528.72,1.17,-0.47783,0.00072,10.42527]
[1777068053942,21.09,77530.93,1.17,-0.47624,0.00072,10.42316]
[1777068055120,21.09,77531.07,1.17,-0.47613,0.00072,10.42302]
[1777068055218,21.09,77531.07,1.17,-0.47613,0.00072,10.42302]
[1777068057408,21.09,77537.94,1.17,-0.47118,0.00072,10.41538]
[1777068058341,21.09,77542.89,1.17,-0.46761,0.00072,10.40887]
[1777068059431,21.09,77542.89,1.17,-0.46761,0.00072,10.40887]
[1777068060024,21.09,77544.85,1.17,-0.4662,0.00072,10.40605]
[1777068061068,21.09,77544.85,1.17,-0.4662,0.00072,10.40605]
[1777068061089,21.09,77544.85,1.17,-0.4662,0.00072,10.40605]
[1777068061178,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061221,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061333,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061514,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061575,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061718,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061780,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068061980,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068062048,21.08,77546.53,1.17,-0.46498,0.00072,10.40353]
[1777068062081,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062189,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062259,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062415,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062472,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062607,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062655,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062783,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068062840,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068063005,21.08,77552.6,1.17,-0.46061,0.00072,10.39367]
[1777068063011,21.08,77549.33,1.17,-0.46297,0.00072,10.39914]
[1777068063432,21.08,77549.33,1.17,-0.46297,0.00072,10.39914]
[1777068064015,21.08,77549.33,1.17,-0.46297,0.00072,10.39914]
[1777068064052,21.08,77554.39,1.17,-0.45933,0.00072,10.39052]
[1777068064781,21.08,77560.64,1.17,-0.45483,0.00072,10.37868]
[1777068066521,21.08,77564.84,1.17,-0.45181,0.00072,10.36995]
[1777068072877,21.07,77565.29,1.17,-0.45147,0.00072,10.36891]
[1777068077655,21.06,77561.25,1.17,-0.45436,0.00072,10.37733]
[1777068078489,21.06,77558.08,1.17,-0.45663,0.00072,10.38357]
[1777068079699,21.06,77553.27,1.17,-0.4601,0.00072,10.39241]
[1777068082869,21.06,77551.99,1.17,-0.46102,0.00072,10.39463]
[1777068082936,21.06,77551.99,1.17,-0.46102,0.00072,10.39463]
[1777068082991,21.06,77551.17,1.17,-0.46161,0.00072,10.39603]
[1777068085433,21.07,77548.11,1.17,-0.46382,0.00072,10.40102]
[1777068090467,21.07,77546.05,1.17,-0.46531,0.00072,10.40421]
[1777068091475,21.07,77546.05,1.17,-0.46531,0.00072,10.40421]
[1777068091499,21.07,77546.05,1.17,-0.46531,0.00072,10.40421]
[1777068092303,21.07,77545.61,1.17,-0.4656,0.00072,10.39612]
[1777068092361,21.07,77545.61,1.17,-0.4656,0.00072,10.39612]
[1777068092837,21.07,77548.66,1.17,-0.4634,0.00072,10.39141]
[1777068099128,21.07,77550.84,1.17,-0.46183,0.00072,10.38785]
[1777068100588,21.07,77563.87,1.17,-0.45246,0.00072,10.36321]
[1777068105601,21.08,77562.07,1.17,-0.45376,0.00072,10.36697]
[1777068109006,21.08,77559.48,1.17,-0.45562,0.00072,10.37218]
[1777068114099,21.08,77559.65,1.17,-0.45551,0.00072,10.37186]
[1777068120189,21.08,77561.83,1.17,-0.45395,0.00072,10.36751]
[1777068130747,21.09,77561.75,1.17,-0.45402,0.00072,10.36773]
[1777068132761,21.09,77556.58,1.17,-0.45773,0.00072,10.37778]
[1777068138807,21.07,77556.51,1.17,-0.45775,0.00072,10.37782]
[1777068143837,21.06,77556.55,1.17,-0.45769,0.00072,10.37767]
[1777068145857,21.05,77558.97,1.17,-0.45594,0.00072,10.37304]
[1777068146859,21.05,77563.59,1.17,-0.45262,0.00072,10.36366]
[1777068148064,21.05,77563.59,1.17,-0.45262,0.00072,10.36366]
[1777068148165,21.05,77565.57,1.17,-0.45119,0.00072,10.35941]
[1777068151896,21.04,77561.89,1.17,-0.45379,0.00072,10.35836]
[1777068154916,21.05,77559.25,1.17,-0.45569,0.00072,10.36368]
[1777068160957,21.05,77560.08,1.17,-0.4551,0.00072,10.36206]
[1777068165994,21.05,77559.94,1.17,-0.45521,0.00072,10.36236]
[1777068168983,21.06,77559.75,1.17,-0.45535,0.00072,10.36274]
[1777068169135,21.06,77557.35,1.17,-0.45708,0.00072,10.3674]
[1777068169468,21.06,77557.35,1.17,-0.45708,0.00072,10.3674]
[1777068169491,21.06,77557.35,1.17,-0.45708,0.00072,10.3674]
[1777068170344,21.06,77557.35,1.17,-0.45708,0.00072,10.3674]
[1777068171080,21.06,77554.13,1.17,-0.45941,0.00072,10.37333]
[1777068172060,21.06,77550.89,1.17,-0.46175,0.00072,10.37895]
[1777068173069,21.06,77548.16,1.17,-0.46372,0.00072,10.38341]
[1777068179085,21.07,77549.31,1.17,-0.4629,0.00072,10.3816]
[1777068182106,21.07,77552.31,1.17,-0.46074,0.00072,10.3766]
[1777068188150,21.07,77550.34,1.17,-0.46216,0.00072,10.37992]
[1777068189680,21.07,77550.34,1.17,-0.46216,0.00072,10.37992]
[1777068189715,21.07,77550.34,1.17,-0.46216,0.00072,10.37992]
[1777068191170,21.07,77553.16,1.17,-0.46012,0.00072,10.3751]
[1777068192176,21.07,77555.41,1.17,-0.4585,0.00072,10.37107]
[1777068197212,21.07,77558.34,1.17,-0.45639,0.00072,10.36556]
[1777068198374,21.07,77559.79,1.17,-0.45535,0.00072,10.36273]
[1777068199230,21.07,77561.47,1.17,-0.45414,0.00072,10.35937]
[1777068203246,21.07,77560.08,1.17,-0.45513,0.00072,10.36214]
[1777068203643,21.07,77561.71,1.17,-0.45396,0.00072,10.35886]
[1777068204617,21.06,77566.71,1.17,-0.45036,0.00072,10.34822]
[1777068211497,21.06,77564.79,1.17,-0.45173,0.00072,10.35236]
[1777068212515,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068212576,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068212655,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068212757,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068212867,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068212908,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068213075,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068213218,21.05,77566.29,1.17,-0.4506,0.00072,10.34028]
[1777068213167,21.05,77566.58,1.17,-0.45039,0.00072,10.33963]
[1777068213265,21.05,77566.58,1.17,-0.45039,0.00072,10.33963]
[1777068213290,21.05,77566.58,1.17,-0.45039,0.00072,10.33963]
[1777068213402,21.05,77566.58,1.17,-0.45039,0.00072,10.33963]
[1777068213432,21.05,77566.58,1.17,-0.45039,0.00072,10.33963]
[1777068213488,21.05,77566.58,1.17,-0.45039,0.00072,10.33963]
[1777068213899,21.05,77575.9,1.17,-0.44368,0.00072,10.31754]
[1777068214270,21.05,77575.9,1.17,-0.44368,0.00072,10.31754]
[1777068214313,21.05,77575.9,1.17,-0.44368,0.00072,10.31754]
[1777068214707,21.05,77582.67,1.17,-0.43883,0.00072,10.29969]
[1777068215475,21.05,77582.67,1.17,-0.43883,0.00072,10.29969]
[1777068216197,21.05,77585.12,1.17,-0.43706,0.00072,10.29282]
[1777068219766,21.04,77587.62,1.17,-0.43526,0.00072,10.28559]
[1777068220518,21.04,77587.62,1.17,-0.43526,0.00072,10.28559]
[1777068221235,21.04,77591.61,1.17,-0.4324,0.00072,10.27367]
[1777068224249,21.04,77594.21,1.17,-0.43054,0.00071,10.26559]
[1777068225197,21.04,77591.12,1.17,-0.43274,0.00072,10.27511]
[1777068230238,21.04,77589.74,1.17,-0.43373,0.00072,10.27925]
[1777068235400,21.04,77590.49,1.17,-0.43318,0.00072,10.27697]
[1777068236917,21.04,77591.93,1.17,-0.43215,0.00072,10.27258]
[1777068236953,21.04,77591.93,1.17,-0.43215,0.00072,10.27258]
[1777068242119,21.03,77590.68,1.17,-0.43303,0.00072,10.27632]
[1777068242158,21.03,77590.68,1.17,-0.43303,0.00072,10.27632]
[1777068248570,21.02,77588.44,1.17,-0.4346,0.00072,10.28287]
[1777068253605,21.01,77588.24,1.17,-0.43473,0.00072,10.28339]
[1777068257634,21.01,77583.39,1.17,-0.4382,0.00072,10.29723]
[1777068260655,21.0,77585.77,1.17,-0.43647,0.00072,10.29043]
[1777068264684,20.99,77588.6,1.17,-0.43441,0.00072,10.28208]
[1777068269987,20.99,77587.75,1.17,-0.43501,0.00072,10.28452]
[1777068270089,20.99,77582.38,1.17,-0.43886,0.00072,10.29977]
[1777068271980,20.99,77582.38,1.17,-0.43886,0.00072,10.29977]
[1777068271988,20.98,77580.54,1.17,-0.44012,0.00072,10.29592]
[1777068273192,20.98,77576.24,1.17,-0.44322,0.00072,10.30721]
[1777068274822,20.98,77576.24,1.17,-0.44322,0.00072,10.30721]
[1777068275221,20.98,77575.49,1.17,-0.44376,0.00072,10.3091]
[1777068280232,20.98,77574.87,1.17,-0.4442,0.00072,10.31064]
[1777068282226,20.98,77565.09,1.17,-0.45126,0.00072,10.33355]
[1777068284279,20.97,77561.74,1.17,-0.45368,0.00072,10.34064]
[1777068289907,20.97,77561.96,1.17,-0.4535,0.00072,10.34013]
[1777068294988,20.96,77562.63,1.17,-0.453,0.00072,10.33868]
[1777068300037,20.95,77562.63,1.17,-0.45298,0.00072,10.33863]
[1777068302293,20.94,77566.8,1.17,-0.44995,0.00072,10.32953]
[1777068307343,20.94,77567.12,1.17,-0.4497,0.00072,10.32877]
[1777068311356,20.93,77574.85,1.17,-0.44409,0.00072,10.31025]
[1777068312015,20.93,77574.85,1.17,-0.44409,0.00072,10.31024]
[1777068313306,20.93,77578.28,1.17,-0.44161,0.00072,10.30138]
[1777068319063,20.92,77578.47,1.17,-0.44146,0.00072,10.30084]
[1777068320316,20.92,77578.47,1.17,-0.44146,0.00072,10.30084]
[1777068320072,20.92,77581.3,1.17,-0.43941,0.00072,10.29321]
[1777068321076,20.92,77583.64,1.17,-0.43772,0.00072,10.28669]
[1777068323346,20.92,77582.83,1.17,-0.4383,0.00072,10.28894]
[1777068324201,20.92,77582.84,1.17,-0.43828,0.00072,10.28888]
[1777068327333,20.91,77578.76,1.17,-0.44121,0.00072,10.29993]
[1777068332620,20.9,77579.72,1.17,-0.44045,0.00072,10.28842]
[1777068334357,20.9,77582.46,1.17,-0.43845,0.00072,10.28085]
[1777068339414,20.89,77583.76,1.17,-0.43748,0.00072,10.27708]
[1777068344453,20.88,77584.03,1.17,-0.43726,0.00072,10.27621]
[1777068349551,20.87,77583.88,1.17,-0.43735,0.00072,10.27654]
[1777068350385,20.87,77587.06,1.17,-0.43504,0.00072,10.2673]
[1777068355325,20.86,77584.64,1.17,-0.43677,0.00072,10.27425]
[1777068357269,20.86,77584.63,1.17,-0.43677,0.00072,10.27426]
[1777068357304,20.86,77584.63,1.17,-0.43677,0.00072,10.27426]
[1777068357342,20.86,77584.63,1.17,-0.43677,0.00072,10.27426]
[1777068357397,20.86,77584.63,1.17,-0.43677,0.00072,10.27424]
[1777068359348,20.85,77576.1,1.17,-0.44295,0.00073,10.2975]
[1777068360376,20.85,77572.4,1.17,-0.44563,0.00073,10.30682]
[1777068362369,20.85,77569.79,1.17,-0.44752,0.00073,10.3131]
[1777068364124,20.85,77568.96,1.17,-0.44812,0.00073,10.31504]
[1777068364383,20.85,77568.59,1.17,-0.44839,0.00073,10.3159]
[1777068369418,20.84,77566.26,1.17,-0.45007,0.00073,10.32119]
[1777068377326,20.83,77565.71,1.17,-0.45045,0.00073,10.32235]
[1777068378991,20.83,77565.71,1.17,-0.45045,0.00073,10.32235]
[1777068379013,20.83,77565.71,1.17,-0.45045,0.00073,10.32235]
[1777068379156,20.83,77565.71,1.17,-0.45045,0.00073,10.32235]
[1777068379189,20.83,77565.71,1.17,-0.45045,0.00073,10.32235]
[1777068379208,20.83,77565.71,1.17,-0.45045,0.00073,10.32235]
[1777068379257,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068379488,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068379646,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068379730,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068379866,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068379937,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068380364,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068380391,20.83,77564.97,1.17,-0.45099,0.00073,10.32398]
[1777068380454,20.83,77573.59,1.17,-0.44471,0.00073,10.30366]
[1777068380570,20.83,77573.59,1.17,-0.44471,0.00073,10.30366]
[1777068380627,20.83,77573.59,1.17,-0.44471,0.00073,10.30366]
[1777068380769,20.83,77573.59,1.17,-0.44471,0.00073,10.30366]
[1777068380870,20.83,77578.35,1.17,-0.44125,0.00073,10.29135]
[1777068381583,20.83,77578.35,1.17,-0.44125,0.00073,10.29135]
[1777068381630,20.83,77578.35,1.17,-0.44125,0.00073,10.29135]
[1777068381732,20.83,77577.8,1.17,-0.44165,0.00073,10.2928]
[1777068382501,20.83,77577.8,1.17,-0.44165,0.00073,10.2928]
[1777068382828,20.83,77575.73,1.17,-0.44315,0.00073,10.29821]
[1777068388540,20.83,77575.48,1.17,-0.44332,0.00073,10.29882]
[1777068394593,20.82,77574.21,1.17,-0.4442,0.00073,10.2932]
[1777068397233,20.82,77571.38,1.17,-0.44626,0.00073,10.30022]
[1777068398971,20.82,77569.2,1.17,-0.44784,0.00073,10.30543]
[1777068399192,20.82,77563.6,1.17,-0.45193,0.00073,10.31809]
[1777068404233,20.82,77563.73,1.17,-0.45182,0.00073,10.31778]
[1777068409292,20.81,77565.66,1.17,-0.45041,0.00073,10.31351]
[1777068414717,20.81,77565.74,1.17,-0.45034,0.00073,10.31329]
[1777068417008,20.81,77565.78,1.17,-0.4503,0.00073,10.31319]
[1777068417397,20.81,77565.92,1.17,-0.4502,0.00073,10.31287]
[1777068418425,20.8,77573.26,1.17,-0.44484,0.00073,10.29542]
[1777068422492,20.8,77576.79,1.17,-0.44226,0.00073,10.28636]
[1777068427510,20.8,77577.67,1.17,-0.44162,0.00073,10.28401]
[1777068432744,20.79,77576.77,1.17,-0.44226,0.00073,10.28632]
[1777068437804,20.79,77577.14,1.17,-0.44197,0.00073,10.28529]
[1777068442860,20.78,77575.94,1.17,-0.44283,0.00073,10.28837]
[1777068448204,20.78,77577.11,1.17,-0.44196,0.00073,10.28525]
[1777068453215,20.77,77578.04,1.17,-0.44122,0.00073,10.27386]
[1777068458384,20.76,77577.84,1.17,-0.44135,0.00073,10.27434]
[1777068463587,20.76,77580.33,1.17,-0.43951,0.00073,10.2675]
[1777068465871,20.75,77581.56,1.17,-0.43861,0.00073,10.26405]
[1777068466152,20.75,77581.47,1.17,-0.43867,0.00073,10.26429]
[1777068471170,20.75,77581.2,1.17,-0.43886,0.00073,10.265]
[1777068476507,20.74,77580.88,1.17,-0.43908,0.00073,10.26583]
[1777068481558,20.74,77581.41,1.17,-0.43867,0.00073,10.26428]
[1777068482489,20.74,77584.19,1.17,-0.43664,0.00073,10.25633]
[1777068483285,20.73,77586.58,1.17,-0.43489,0.00073,10.2493]
[1777068488349,20.73,77586.6,1.17,-0.43487,0.00073,10.24919]
[1777068493383,20.73,77586.66,1.17,-0.43481,0.00073,10.24898]
[1777068498420,20.72,77586.49,1.17,-0.43493,0.00073,10.24944]
[1777068503423,20.72,77586.49,1.17,-0.43492,0.00073,10.24939]
[1777068508448,20.72,77587.27,1.17,-0.43433,0.00073,10.247]
[1777068513698,20.71,77587.91,1.17,-0.4338,0.00073,10.23612]
[1777068518705,20.71,77587.81,1.17,-0.43386,0.00073,10.23638]
[1777068521582,20.71,77584.92,1.17,-0.43597,0.00073,10.24498]
[1777068526609,20.7,77585.84,1.17,-0.43528,0.00073,10.2422]
[1777068531630,20.7,77586.06,1.17,-0.43511,0.00073,10.2415]
[1777068536842,20.69,77585.26,1.17,-0.43568,0.00073,10.24382]
[1777068541880,20.69,77584.84,1.17,-0.43597,0.00073,10.24499]
[1777068546980,20.68,77584.37,1.17,-0.4363,0.00073,10.2463]
[1777068552055,20.68,77583.93,1.17,-0.43661,0.00073,10.24752]
[1777068557080,20.67,77583.3,1.17,-0.43706,0.00073,10.24929]
[1777068562674,20.67,77583.51,1.17,-0.43689,0.00073,10.24862]
[1777068564626,20.66,77588.53,1.17,-0.4332,0.00073,10.23359]
[1777068567597,20.66,77592.13,1.17,-0.43055,0.00073,10.22223]
[1777068567712,20.66,77592.13,1.17,-0.43055,0.00073,10.22223]
[1777068568556,20.66,77594.53,1.17,-0.42879,0.00073,10.21443]
[1777068573635,20.65,77595.29,1.17,-0.42816,0.00073,10.20291]
[1777068575589,20.64,77587.11,1.17,-0.43413,0.00073,10.22878]
[1777068577576,20.64,77584.42,1.17,-0.43609,0.00073,10.23675]
[1777068582644,20.63,77584.68,1.17,-0.43587,0.00073,10.23586]
[1777068587662,20.62,77585.34,1.17,-0.43535,0.00073,10.23376]
[1777068592680,20.61,77585.34,1.17,-0.43532,0.00073,10.23361]
[1777068596827,20.6,77587.31,1.17,-0.43383,0.00073,10.22753]
[1777068597130,20.6,77587.31,1.17,-0.43383,0.00073,10.22753]
[1777068597402,20.6,77587.31,1.17,-0.43383,0.00073,10.22753]
[1777068597561,20.6,77587.31,1.17,-0.43383,0.00073,10.22753]
[1777068597601,20.6,77587.31,1.17,-0.43383,0.00073,10.22753]
[1777068597690,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068597795,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068597862,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598052,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598134,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598328,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598378,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598418,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598452,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598536,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598572,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598616,20.59,77571.8,1.17,-0.44525,0.00074,10.27063]
[1777068598638,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068598727,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068598819,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068598850,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599036,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599088,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599238,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599299,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599408,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599450,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599460,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599494,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599538,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599687,20.59,77548.28,1.17,-0.46266,0.00074,10.31984]
[1777068599608,20.59,77547.77,1.17,-0.46304,0.00074,10.32069]
[1777068600287,20.59,77547.77,1.17,-0.46304,0.00074,10.32069]
[1777068600375,20.59,77547.77,1.17,-0.46304,0.00074,10.32069]
[1777068603774,20.59,77546.32,1.17,-0.46412,0.00074,10.32306]
[1777068604517,20.59,77546.94,1.17,-0.46365,0.00074,10.32204]
[1777068609565,20.57,77547.13,1.17,-0.46348,0.00074,10.32166]
[1777068614575,20.57,77547.25,1.17,-0.46339,0.00074,10.32146]
[1777068615731,20.57,77546.32,1.17,-0.46408,0.00074,10.32298]
[1777068616161,20.57,77546.32,1.17,-0.46408,0.00074,10.32298]
[1777068617168,20.57,77548.58,1.17,-0.4624,0.00074,10.31925]
[1777068622537,20.55,77550.38,1.17,-0.46104,0.00074,10.31609]
[1777068624141,20.55,77550.71,1.17,-0.46079,0.00074,10.3155]
[1777068624710,20.55,77550.71,1.17,-0.46079,0.00074,10.3155]
[1777068624243,20.55,77551.29,1.17,-0.46036,0.00074,10.31446]
[1777068624790,20.55,77551.29,1.17,-0.46036,0.00074,10.31446]
[1777068627680,20.55,77553.68,1.17,-0.45858,0.00074,10.31006]
[1777068633483,20.54,77554.22,1.17,-0.45814,0.00074,10.30019]
[1777068634700,20.54,77560.81,1.17,-0.45323,0.00074,10.2869]
[1777068636617,20.54,77564.48,1.17,-0.4505,0.00074,10.27882]
[1777068640981,20.54,77564.14,1.17,-0.45075,0.00074,10.27956]
[1777068641697,20.54,77559.1,1.17,-0.45449,0.00074,10.29046]
[1777068642617,20.53,77555.39,1.17,-0.45725,0.00074,10.2979]
[1777068644740,20.53,77555.27,1.17,-0.45733,0.00074,10.29813]
[1777068645722,20.53,77554.78,1.17,-0.45769,0.00074,10.29906]
[1777068650749,20.52,77555.4,1.17,-0.45722,0.00074,10.29782]
[1777068655744,20.52,77557.93,1.17,-0.45532,0.00074,10.29274]
[1777068660809,20.51,77558.02,1.17,-0.45524,0.00074,10.29252]
[1777068666166,20.5,77557.25,1.17,-0.4558,0.00074,10.29404]
[1777068671218,20.5,77557.2,1.17,-0.45582,0.00075,10.29411]
[1777068674646,20.49,77567.49,1.17,-0.44815,0.00074,10.27144]
[1777068679934,20.48,77568.86,1.17,-0.44712,0.00074,10.26809]
[1777068685079,20.48,77570.48,1.17,-0.4459,0.00074,10.26405]
[1777068690120,20.47,77572.28,1.17,-0.44455,0.00074,10.25946]
[1777068695152,20.47,77571.08,1.17,-0.44539,0.00074,10.2536]
[1777068697733,20.47,77567.19,1.17,-0.44828,0.00074,10.2631]
[1777068702784,20.46,77567.27,1.17,-0.44821,0.00075,10.26289]
[1777068707799,20.46,77567.38,1.17,-0.44812,0.00075,10.2626]
[1777068709816,20.46,77570.25,1.17,-0.44598,0.00074,10.25559]
[1777068714824,20.46,77570.33,1.17,-0.44591,0.00074,10.25536]
[1777068715808,20.45,77573.77,1.17,-0.44335,0.00074,10.24654]
[1777068716812,20.45,77576.66,1.17,-0.4412,0.00074,10.23882]
[1777068718683,20.45,77572.03,1.17,-0.44464,0.00074,10.25104]
[1777068723753,20.45,77570.67,1.17,-0.44565,0.00074,10.25445]
[1777068723986,20.45,77570.63,1.17,-0.44567,0.00074,10.25455]
[1777068724829,20.45,77569.99,1.17,-0.44615,0.00075,10.25614]
[1777068729929,20.44,77571.12,1.17,-0.4453,0.00075,10.25327]
[1777068734949,20.44,77573.24,1.17,-0.4437,0.00074,10.24777]
[1777068735173,20.44,77573.24,1.17,-0.4437,0.00074,10.24777]
[1777068735499,20.44,77573.24,1.17,-0.4437,0.00074,10.24775]
[1777068740561,20.43,77574.01,1.17,-0.44311,0.00074,10.24569]
[1777068745570,20.43,77574.54,1.17,-0.4427,0.00074,10.24423]
[1777068747789,20.42,77578.48,1.17,-0.43975,0.00074,10.23345]
[1777068748750,20.42,77581.63,1.17,-0.43741,0.00074,10.22446]
[1777068750789,20.42,77584.72,1.17,-0.43511,0.00074,10.21529]
[1777068755818,20.42,77585.0,1.17,-0.43484,0.00074,10.20551]
[1777068756942,20.42,77581.84,1.17,-0.43719,0.00074,10.2149]
[1777068761948,20.41,77582.16,1.17,-0.43694,0.00074,10.21392]
[1777068766964,20.41,77582.37,1.17,-0.43678,0.00074,10.21326]
[1777068772123,20.41,77582.4,1.17,-0.43674,0.00074,10.21313]
[1777068774847,20.4,77584.9,1.17,-0.43488,0.00074,10.20564]
[1777068776849,20.4,77588.09,1.17,-0.4325,0.00074,10.19576]
[1777068781861,20.4,77587.83,1.17,-0.43268,0.00074,10.19652]
[1777068786934,20.39,77587.43,1.17,-0.43296,0.00074,10.1977]
[1777068792107,20.39,77587.77,1.17,-0.43269,0.00074,10.19657]
[1777068795870,20.38,77585.41,1.17,-0.43444,0.00074,10.20382]
[1777068800557,20.38,77582.95,1.17,-0.43626,0.00075,10.2112]
[1777068805569,20.38,77583.41,1.17,-0.43591,0.00075,10.2098]
[1777068810574,20.38,77582.43,1.17,-0.43663,0.00075,10.21268]
[1777068815740,20.37,77582.67,1.17,-0.43638,0.00075,10.20298]
[1777068820816,20.37,77582.8,1.17,-0.43627,0.00075,10.20253]
[1777068826204,20.36,77583.35,1.17,-0.43584,0.00075,10.20082]
[1777068831730,20.35,77584.03,1.17,-0.43532,0.00075,10.1987]
[1777068836738,20.35,77583.53,1.17,-0.43568,0.00075,10.20014]
[1777068841783,20.34,77583.53,1.17,-0.43566,0.00075,10.20008]
[1777068847028,20.34,77584.32,1.17,-0.43505,0.00075,10.19762]
[1777068852041,20.33,77583.06,1.17,-0.43599,0.00075,10.20137]
[1777068857064,20.33,77582.38,1.17,-0.43649,0.00075,10.20338]
[1777068863002,20.33,77581.45,1.17,-0.43718,0.00075,10.20609]
[1777068866932,20.33,77588.32,1.17,-0.43204,0.00075,10.18507]
[1777068868929,20.33,77593.12,1.17,-0.42845,0.00075,10.16938]
[1777068873938,20.33,77593.4,1.17,-0.42819,0.00075,10.15949]
[1777068878942,20.33,77592.94,1.17,-0.42853,0.00075,10.16103]
[1777068884565,20.33,77592.3,1.17,-0.42901,0.00075,10.16318]
[1777068888957,20.33,77594.93,1.17,-0.42705,0.00075,10.15432]
[1777068889864,20.33,77594.93,1.17,-0.42705,0.00075,10.15432]
[1777068889874,20.33,77594.93,1.17,-0.42705,0.00075,10.15432]
[1777068889882,20.33,77594.93,1.17,-0.42705,0.00075,10.15432]
[1777068889954,20.33,77595.02,1.17,-0.42699,0.00075,10.15402]
[1777068890881,20.33,77595.02,1.17,-0.42699,0.00075,10.15402]
[1777068894413,20.33,77597.93,1.17,-0.4248,0.00074,10.14386]
[1777068900459,20.32,77598.47,1.17,-0.42437,0.00074,10.1418]
[1777068906975,20.3,77595.76,1.17,-0.42633,0.00075,10.15101]
[1777068910186,20.29,77595.6,1.17,-0.42643,0.00075,10.15144]
[1777068910934,20.29,77595.59,1.17,-0.42643,0.00075,10.15142]
[1777068913918,20.29,77595.59,1.17,-0.42643,0.00075,10.15142]
[1777068913925,20.29,77595.59,1.17,-0.42643,0.00075,10.15142]
[1777068914023,20.29,77595.59,1.17,-0.42643,0.00075,10.15142]
[1777068914019,20.29,77595.69,1.17,-0.42633,0.00075,10.15099]
[1777068914110,20.29,77595.69,1.17,-0.42633,0.00075,10.15099]
[1777068914245,20.29,77595.69,1.17,-0.42633,0.00075,10.15099]
[1777068919284,20.28,77594.14,1.17,-0.42748,0.00075,10.15624]
[1777068920846,20.28,77591.22,1.17,-0.42965,0.00075,10.16601]
[1777068926330,20.27,77592.68,1.17,-0.42855,0.00075,10.16107]
[1777068931476,20.27,77592.47,1.17,-0.42869,0.00075,10.16172]
[1777068937405,20.26,77593.31,1.17,-0.42798,0.00075,10.14982]
[1777068940639,20.26,77593.31,1.17,-0.42798,0.00075,10.14981]
[1777068944455,20.25,77597.78,1.17,-0.42459,0.00075,10.13409]
[1777068945462,20.25,77600.84,1.17,-0.4223,0.00075,10.12307]
[1777068950497,20.24,77600.34,1.17,-0.42263,0.00075,10.12468]
[1777068955532,20.23,77600.64,1.17,-0.42239,0.00075,10.12351]
[1777068961578,20.23,77600.03,1.17,-0.42283,0.00075,10.12564]
[1777068964595,20.23,77593.01,1.17,-0.42809,0.00075,10.15027]
[1777068969630,20.23,77593.12,1.17,-0.42799,0.00075,10.14985]
[1777068972654,20.22,77597.02,1.17,-0.42506,0.00075,10.13633]
[1777068981593,20.22,77596.08,1.17,-0.42576,0.00075,10.13958]
[1777068987759,20.22,77596.11,1.17,-0.42573,0.00075,10.13944]
[1777068992793,20.22,77594.55,1.17,-0.42683,0.00075,10.13584]
[1777068996800,20.22,77593.87,1.17,-0.42734,0.00075,10.13816]
[1777068996901,20.21,77592.29,1.17,-0.42852,0.00075,10.14351]
[1777069002504,20.21,77592.29,1.17,-0.42851,0.00075,10.14347]
[1777069004664,20.21,77592.22,1.17,-0.42856,0.00075,10.14368]
[1777069004975,20.21,77590.77,1.17,-0.42965,0.00075,10.14852]
[1777069008906,20.21,77588.15,1.17,-0.43161,0.00075,10.15706]
[1777069013942,20.21,77589.5,1.17,-0.43059,0.00075,10.15266]
[1777069018976,20.21,77588.48,1.17,-0.43136,0.00075,10.15597]
[1777069024624,20.21,77587.25,1.17,-0.43228,0.00075,10.15991]
[1777069031063,20.2,77586.75,1.17,-0.43266,0.00075,10.16148]
[1777069039119,20.2,77585.85,1.17,-0.43333,0.00075,10.16431]
[1777069045163,20.2,77583.45,1.17,-0.43514,0.00075,10.17172]
[1777069050198,20.2,77585.8,1.17,-0.43336,0.00075,10.16444]
[1777069055233,20.2,77584.83,1.17,-0.43403,0.00075,10.15847]
[1777069060268,20.19,77585.34,1.17,-0.43363,0.00075,10.15682]
[1777069065295,20.19,77585.35,1.17,-0.43361,0.00075,10.15675]
[1777069072229,20.18,77585.62,1.17,-0.43339,0.00075,10.15581]
[1777069077387,20.18,77587.69,1.17,-0.43181,0.00075,10.14917]
[1777069082451,20.18,77587.87,1.17,-0.43167,0.00075,10.14854]
[1777069087457,20.17,77587.28,1.17,-0.4321,0.00075,10.15038]
[1777069092493,20.17,77586.39,1.17,-0.43276,0.00076,10.15317]
[1777069098535,20.16,77586.15,1.17,-0.43292,0.00076,10.15385]
[1777069107601,20.16,77586.9,1.17,-0.43233,0.00076,10.15136]
[1777069109928,20.15,77587.12,1.17,-0.43216,0.00076,10.15064]
[1777069110003,20.15,77587.12,1.17,-0.43216,0.00076,10.15064]
[1777069110105,20.15,77587.22,1.17,-0.43208,0.00076,10.1503]
[1777069114833,20.16,77586.02,1.17,-0.43294,0.00076,10.1452]
[1777069114934,20.16,77586.6,1.17,-0.43251,0.00076,10.14338]
[1777069120046,20.16,77585.19,1.17,-0.43359,0.00076,10.1479]
[1777069125054,20.17,77583.63,1.17,-0.43479,0.00076,10.15282]
[1777069130112,20.17,77582.11,1.17,-0.43596,0.00076,10.15752]
[1777069135137,20.18,77581.23,1.17,-0.43664,0.00076,10.16022]
[1777069140141,20.18,77580.07,1.17,-0.43752,0.00076,10.16368]
[1777069145292,20.18,77582.59,1.17,-0.43562,0.00076,10.15616]
[1777069150298,20.18,77585.12,1.17,-0.4337,0.00076,10.14837]
[1777069155321,20.18,77584.84,1.17,-0.43391,0.00076,10.14923]
[1777069160140,20.18,77585.61,1.17,-0.43333,0.00076,10.14681]
[1777069160238,20.18,77585.61,1.17,-0.43333,0.00076,10.14681]
[1777069162090,20.18,77582.43,1.17,-0.43573,0.00076,10.15661]
[1777069162678,20.18,77582.43,1.17,-0.43573,0.00076,10.15661]
[1777069162991,20.18,77582.43,1.17,-0.43573,0.00076,10.15661]
[1777069163700,20.18,77582.43,1.17,-0.43573,0.00076,10.15661]
[1777069163998,20.18,77580.83,1.17,-0.43694,0.00076,10.1614]
[1777069165770,20.18,77580.83,1.17,-0.43694,0.00076,10.1614]
[1777069166009,20.18,77581.26,1.17,-0.43661,0.00076,10.1601]
[1777069168566,20.18,77580.8,1.17,-0.43695,0.00076,10.16145]
[1777069168616,20.18,77580.8,1.17,-0.43695,0.00076,10.16145]
[1777069169007,20.18,77580.8,1.17,-0.43695,0.00076,10.16145]
[1777069169067,20.18,77580.8,1.17,-0.43695,0.00076,10.16145]
[1777069169108,20.17,77579.35,1.17,-0.43805,0.00076,10.16571]
[1777069171007,20.17,77579.35,1.17,-0.43805,0.00076,10.16571]
[1777069171055,20.17,77579.35,1.17,-0.43805,0.00076,10.16571]
[1777069171108,20.17,77579.14,1.17,-0.43815,0.00076,10.15734]
[1777069173592,20.17,77579.14,1.17,-0.43815,0.00076,10.15733]
[1777069174273,20.17,77579.03,1.17,-0.43823,0.00076,10.15764]
[1777069179206,20.17,77582.66,1.17,-0.43547,0.00076,10.14679]
[1777069180215,20.17,77586.51,1.17,-0.43255,0.00076,10.1348]
[1777069181247,20.16,77589.28,1.17,-0.43045,0.00076,10.12583]
[1777069186296,20.17,77591.37,1.17,-0.42887,0.00076,10.11891]
[1777069186167,20.17,77593.98,1.17,-0.42691,0.00075,10.11002]
[1777069191195,20.17,77594.56,1.17,-0.42648,0.00075,10.10807]
[1777069196214,20.18,77593.99,1.17,-0.42693,0.00075,10.11014]
[1777069199115,20.18,77593.55,1.17,-0.42727,0.00075,10.11171]
[1777069199197,20.18,77593.55,1.17,-0.42727,0.00075,10.11171]
[1777069199234,20.18,77593.55,1.17,-0.42727,0.00075,10.11171]
[1777069199251,20.18,77593.55,1.17,-0.42728,0.00075,10.11173]
[1777069200256,20.18,77596.12,1.17,-0.42534,0.00075,10.1028]
[1777069201873,20.18,77598.45,1.17,-0.42359,0.00075,10.09449]
[1777069202271,20.18,77599.91,1.17,-0.42249,0.00075,10.08919]
[1777069202880,20.18,77599.91,1.17,-0.42249,0.00075,10.08919]
[1777069202906,20.18,77599.91,1.17,-0.42249,0.00075,10.08919]
[1777069203280,20.18,77600.07,1.17,-0.42237,0.00075,10.08861]
[1777069208316,20.18,77600.77,1.17,-0.42186,0.00075,10.08609]
[1777069210046,20.19,77600.89,1.17,-0.42177,0.00075,10.08565]
[1777069210070,20.19,77600.89,1.17,-0.42177,0.00075,10.08565]
[1777069210147,20.19,77600.88,1.17,-0.42178,0.00075,10.08571]
[1777069215363,20.19,77600.71,1.17,-0.42193,0.00075,10.08646]
[1777069219488,20.2,77600.48,1.17,-0.42211,0.00075,10.08736]
[1777069219541,20.2,77600.48,1.17,-0.42211,0.00075,10.08736]
[1777069219642,20.2,77600.48,1.17,-0.42213,0.00075,10.08741]
[1777069227064,20.2,77602.38,1.17,-0.42072,0.00075,10.08047]
[1777069227075,20.2,77602.38,1.17,-0.42072,0.00075,10.08047]
[1777069227131,20.2,77602.38,1.17,-0.42072,0.00075,10.08047]
[1777069228784,20.21,77601.79,1.17,-0.42118,0.00075,10.08278]
[1777069228821,20.21,77601.79,1.17,-0.42118,0.00075,10.08278]
[1777069228881,20.21,77606.33,1.17,-0.41779,0.00075,10.06559]
[1777069230574,20.21,77608.99,1.17,-0.4158,0.00075,10.05515]
[1777069236764,20.22,77609.1,1.17,-0.41566,0.00075,10.04574]
[1777069236865,20.22,77609.72,1.17,-0.41521,0.00075,10.04335]
[1777069239144,20.22,77609.72,1.17,-0.41521,0.00075,10.04335]
[1777069240363,20.22,77603.87,1.17,-0.4196,0.00075,10.06617]
[1777069240553,20.22,77603.87,1.17,-0.4196,0.00075,10.06617]
[1777069240608,20.22,77603.49,1.17,-0.41989,0.00075,10.0676]
[1777069241660,20.22,77603.49,1.17,-0.41989,0.00075,10.0676]
[1777069241761,20.22,77602.58,1.17,-0.42057,0.00075,10.07104]
[1777069248353,20.22,77603.34,1.17,-0.42001,0.00075,10.06822]
[1777069248698,20.22,77603.34,1.17,-0.42001,0.00075,10.06822]
[1777069248762,20.22,77603.34,1.17,-0.42001,0.00075,10.06822]
[1777069249279,20.23,77602.28,1.17,-0.42081,0.00075,10.07223]
[1777069250279,20.23,77586.87,1.17,-0.43241,0.00075,10.1255]
[1777069251291,20.23,77586.87,1.17,-0.43241,0.00075,10.12551]
[1777069253375,20.23,77581.27,1.17,-0.43665,0.00076,10.14278]
[1777069253489,20.23,77581.27,1.17,-0.43665,0.00076,10.14278]
[1777069253536,20.23,77581.27,1.17,-0.43665,0.00076,10.14278]
[1777069254642,20.23,77578.89,1.17,-0.43845,0.00076,10.14976]
[1777069256656,20.23,77581.55,1.17,-0.43645,0.00076,10.14197]
[1777069259640,20.23,77581.31,1.17,-0.43664,0.00076,10.14272]
[1777069260376,20.24,77581.25,1.17,-0.43669,0.00076,10.14292]
[1777069265482,20.24,77581.26,1.17,-0.4367,0.00076,10.14296]
[1777069267386,20.24,77581.26,1.17,-0.4367,0.00076,10.14298]
[1777069267424,20.24,77581.26,1.17,-0.4367,0.00076,10.14299]
[1777069268328,20.24,77581.26,1.17,-0.4367,0.00076,10.14299]
[1777069269357,20.25,77581.26,1.17,-0.43671,0.00076,10.14302]
[1777069273316,20.25,77581.26,1.17,-0.43672,0.00076,10.14307]
[1777069273356,20.25,77581.26,1.17,-0.43673,0.00076,10.14309]
[1777069278413,20.26,77580.87,1.17,-0.43705,0.00076,10.14433]
[1777069282344,20.27,77576.64,1.17,-0.44027,0.00076,10.15658]
[1777069285365,20.27,77574.29,1.17,-0.44205,0.00076,10.16306]
[1777069290414,20.27,77573.03,1.17,-0.44301,0.00076,10.16647]
[1777069295416,20.28,77572.89,1.17,-0.44308,0.00076,10.15793]
[1777069297277,20.28,77572.06,1.17,-0.44371,0.00076,10.16015]
[1777069297365,20.28,77572.06,1.17,-0.44371,0.00076,10.16015]
[1777069297291,20.28,77572.06,1.17,-0.44372,0.00076,10.16017]
[1777069298461,20.28,77572.06,1.17,-0.44372,0.00076,10.16018]
[1777069298501,20.28,77572.06,1.17,-0.44372,0.00076,10.16018]
[1777069298971,20.28,77572.06,1.17,-0.44372,0.00076,10.16018]
[1777069301497,20.28,77571.74,1.17,-0.44397,0.00076,10.16103]
[1777069301548,20.28,77571.74,1.17,-0.44397,0.00076,10.16103]
[1777069301597,20.28,77572.32,1.17,-0.44353,0.00076,10.15951]
[1777069306676,20.29,77571.58,1.17,-0.4441,0.00076,10.16148]
[1777069307132,20.29,77580.01,1.17,-0.43773,0.00075,10.13824]
[1777069310052,20.29,77583.25,1.17,-0.4353,0.00075,10.12867]
[1777069312653,20.3,77585.37,1.17,-0.43372,0.00075,10.12222]
[1777069312699,20.3,77585.37,1.17,-0.43372,0.00075,10.12222]
[1777069314081,20.3,77585.37,1.17,-0.43373,0.00075,10.12227]
[1777069315090,20.3,77582.5,1.17,-0.43589,0.00075,10.13104]
[1777069316125,20.3,77579.94,1.17,-0.43783,0.00075,10.13861]
[1777069321130,20.31,77579.44,1.17,-0.43821,0.00075,10.1401]
[1777069322481,20.31,77578.25,1.17,-0.43911,0.00075,10.14352]
[1777069323143,20.31,77578.55,1.17,-0.43889,0.00075,10.14267]
[1777069326885,20.31,77579.21,1.17,-0.43839,0.00075,10.14079]
[1777069332312,20.31,77581.22,1.17,-0.43689,0.00075,10.13498]
[1777069332351,20.31,77581.22,1.17,-0.43689,0.00075,10.13498]
[1777069332414,20.31,77582.31,1.17,-0.43607,0.00075,10.13175]
[1777069339256,20.32,77583.31,1.17,-0.43534,0.00075,10.12884]
[1777069344290,20.33,77582.91,1.17,-0.43566,0.00075,10.13013]
[1777069349327,20.34,77580.29,1.17,-0.43765,0.00075,10.13797]
[1777069355589,20.34,77579.85,1.17,-0.43795,0.00075,10.13033]
[1777069362549,20.35,77579.89,1.17,-0.43794,0.00075,10.13027]
[1777069367563,20.36,77582.17,1.17,-0.43625,0.00075,10.12369]
[1777069369626,20.36,77581.72,1.17,-0.43659,0.00075,10.12506]
[1777069369663,20.36,77581.72,1.17,-0.43659,0.00075,10.12506]
[1777069370474,20.36,77584.09,1.17,-0.43481,0.00075,10.11797]
[1777069373495,20.36,77586.49,1.17,-0.43302,0.00075,10.11062]
[1777069378680,20.37,77586.76,1.17,-0.43284,0.00075,10.10986]
[1777069384409,20.38,77577.61,1.17,-0.43975,0.00075,10.13715]
[1777069389606,20.39,77577.73,1.17,-0.43968,0.00075,10.13687]
[1777069393315,20.39,77579.14,1.17,-0.43862,0.00075,10.13291]
[1777069393340,20.39,77579.14,1.17,-0.43862,0.00075,10.13291]
[1777069393442,20.39,77579.2,1.17,-0.43858,0.00075,10.13277]
[1777069395648,20.39,77576.4,1.17,-0.4407,0.00075,10.14065]
[1777069400685,20.4,77577.72,1.17,-0.43971,0.00075,10.13703]
[1777069403691,20.4,77578.15,1.17,-0.4394,0.00075,10.13584]
[1777069403792,20.4,77578.33,1.17,-0.43926,0.00075,10.13535]
[1777069408435,20.4,77578.49,1.17,-0.43915,0.00075,10.13493]
[1777069409753,20.41,77578.61,1.17,-0.43907,0.00075,10.13461]
[1777069412189,20.41,77579.44,1.17,-0.43845,0.00075,10.13227]
[1777069417805,20.42,77580.42,1.17,-0.43769,0.00075,10.12055]
[1777069422837,20.42,77580.52,1.17,-0.43762,0.00075,10.12029]
[1777069427872,20.42,77581.42,1.17,-0.43695,0.00075,10.11768]
[1777069433914,20.42,77581.65,1.17,-0.43678,0.00075,10.11704]
[1777069438949,20.42,77581.56,1.17,-0.43685,0.00075,10.11732]
[1777069443984,20.43,77581.71,1.17,-0.43675,0.00075,10.11691]
[1777069447386,20.43,77582.04,1.17,-0.4365,0.00075,10.11593]
[1777069447537,20.43,77582.95,1.17,-0.43582,0.00075,10.11325]
[1777069448418,20.43,77582.95,1.17,-0.43582,0.00075,10.11325]
[1777069448463,20.43,77582.95,1.17,-0.43582,0.00075,10.11325]
[1777069448504,20.43,77590.52,1.17,-0.43014,0.00075,10.08964]
[1777069450032,20.43,77594.93,1.17,-0.42685,0.00075,10.07495]
[1777069453412,20.43,77600.05,1.17,-0.42303,0.00075,10.05704]
[1777069459091,20.43,77599.33,1.17,-0.42358,0.00075,10.05969]
[1777069462509,20.43,77600.27,1.17,-0.42288,0.00075,10.05635]
[1777069462552,20.43,77600.27,1.17,-0.42288,0.00075,10.05635]
[1777069462610,20.44,77599.92,1.17,-0.42315,0.00075,10.05762]
[1777069465665,20.44,77600.25,1.17,-0.42291,0.00075,10.05648]
[1777069466140,20.44,77595.27,1.17,-0.42663,0.00075,10.07396]
[1777069467147,20.44,77592.39,1.17,-0.42879,0.00075,10.08368]
[1777069468068,20.44,77592.39,1.17,-0.42879,0.00075,10.08368]
[1777069470329,20.44,77592.17,1.17,-0.42896,0.00075,10.08443]
[1777069470391,20.44,77592.17,1.17,-0.42896,0.00075,10.08443]
[1777069471734,20.44,77592.13,1.17,-0.42899,0.00075,10.08458]
[1777069471764,20.44,77592.13,1.17,-0.42899,0.00075,10.08458]
[1777069472181,20.44,77592.13,1.17,-0.42894,0.00075,10.07558]
[1777069477272,20.45,77592.98,1.17,-0.42831,0.00075,10.07279]
[1777069477326,20.45,77592.56,1.17,-0.42863,0.00075,10.07422]
[1777069480192,20.45,77592.56,1.17,-0.42863,0.00075,10.07422]
[1777069480465,20.45,77590.67,1.17,-0.43004,0.00075,10.08043]
[1777069481474,20.45,77590.67,1.17,-0.43004,0.00075,10.08043]
[1777069481513,20.45,77590.67,1.17,-0.43004,0.00075,10.08043]
[1777069481576,20.45,77587.17,1.17,-0.43266,0.00075,10.09161]
[1777069486282,20.45,77584.85,1.17,-0.43442,0.00075,10.09885]
[1777069491317,20.46,77584.38,1.17,-0.43479,0.00075,10.10035]
[1777069492480,20.46,77584.38,1.17,-0.43479,0.00075,10.10035]
[1777069492582,20.46,77583.97,1.17,-0.4351,0.00075,10.1016]
[1777069495632,20.46,77580.13,1.17,-0.43799,0.00075,10.11294]
[1777069501388,20.47,77578.96,1.17,-0.43888,0.00075,10.11633]
[1777069501978,20.47,77578.96,1.17,-0.43888,0.00075,10.11633]
[1777069502393,20.47,77579.4,1.17,-0.43855,0.00075,10.11509]
[1777069509458,20.47,77579.77,1.17,-0.43829,0.00075,10.11408]
[1777069515343,20.48,77580.18,1.17,-0.43799,0.00075,10.11296]
[1777069522548,20.48,77580.23,1.17,-0.43797,0.00075,10.11287]
[1777069523644,20.48,77580.23,1.17,-0.43797,0.00075,10.11287]
[1777069524563,20.48,77580.22,1.17,-0.43798,0.00075,10.11291]
[1777069529597,20.49,77580.19,1.17,-0.43801,0.00075,10.11304]
[1777069535493,20.49,77580.26,1.17,-0.43792,0.00075,10.10388]
[1777069536747,20.49,77580.26,1.17,-0.43792,0.00075,10.10389]
[1777069537654,20.49,77579.49,1.17,-0.4385,0.00075,10.1061]
[1777069538660,20.49,77576.19,1.17,-0.44098,0.00075,10.11532]
[1777069539667,20.49,77573.73,1.17,-0.44283,0.00075,10.12193]
[1777069541133,20.49,77574.48,1.17,-0.44227,0.00075,10.11994]
[1777069541180,20.49,77574.48,1.17,-0.44227,0.00075,10.11994]
[1777069541500,20.49,77574.48,1.17,-0.44227,0.00075,10.11994]
[1777069541602,20.5,77572.75,1.17,-0.44357,0.00075,10.12451]
[1777069543495,20.5,77566.83,1.17,-0.44803,0.00075,10.13931]
[1777069545983,20.5,77567.83,1.17,-0.44728,0.00075,10.13692]
[1777069546149,20.5,77567.83,1.17,-0.44728,0.00075,10.13692]
[1777069546594,20.5,77567.93,1.17,-0.44721,0.00075,10.13668]
[1777069547608,20.5,77560.41,1.17,-0.45287,0.00075,10.15393]
[1777069548439,20.5,77560.41,1.17,-0.45287,0.00075,10.15393]
[1777069548501,20.5,77560.41,1.17,-0.45287,0.00075,10.15393]
[1777069553984,20.5,77559.24,1.17,-0.45376,0.00075,10.15644]
[1777069559808,20.51,77560.61,1.17,-0.45273,0.00075,10.15353]
[1777069564842,20.51,77558.68,1.17,-0.4542,0.00075,10.15766]
[1777069571891,20.51,77557.0,1.17,-0.45547,0.00075,10.16115]
[1777069575173,20.52,77556.89,1.17,-0.45556,0.00075,10.16139]
[1777069575204,20.52,77556.89,1.17,-0.45556,0.00075,10.16139]
[1777069579949,20.52,77557.93,1.17,-0.45478,0.00075,10.15928]
[1777069580039,20.52,77557.93,1.17,-0.45478,0.00075,10.15928]
[1777069581560,20.51,77568.88,1.17,-0.44652,0.00075,10.13446]
[1777069583988,20.51,77563.1,1.17,-0.45087,0.00075,10.14807]
[1777069589023,20.52,77562.74,1.17,-0.45116,0.00075,10.14893]
[1777069591614,20.52,77564.89,1.17,-0.44951,0.00075,10.1351]
[1777069592375,20.52,77567.88,1.17,-0.44726,0.00075,10.12803]
[1777069593253,20.52,77567.88,1.17,-0.44726,0.00075,10.12803]
[1777069593308,20.52,77567.88,1.17,-0.44726,0.00075,10.12803]
[1777069593410,20.53,77565.75,1.17,-0.44887,0.00075,10.13313]
[1777069595538,20.53,77565.75,1.17,-0.44887,0.00075,10.13313]
[1777069595588,20.53,77565.75,1.17,-0.44887,0.00075,10.13313]
[1777069595689,20.53,77556.92,1.17,-0.45553,0.00075,10.15245]
[1777069601110,20.53,77556.43,1.17,-0.45591,0.00075,10.15345]
[1777069607153,20.54,77556.14,1.17,-0.45613,0.00075,10.15406]
[1777069609288,20.54,77556.09,1.17,-0.45617,0.00075,10.15416]
[1777069609383,20.54,77556.09,1.17,-0.45617,0.00075,10.15416]
[1777069616216,20.55,77558.61,1.17,-0.45429,0.00075,10.14907]
[1777069621252,20.55,77560.03,1.17,-0.45323,0.00075,10.1461]
[1777069626287,20.54,77560.16,1.17,-0.45311,0.00075,10.14576]
[1777069631321,20.55,77560.8,1.17,-0.45264,0.00075,10.14443]
[1777069637363,20.56,77560.22,1.17,-0.4531,0.00075,10.14574]
[1777069642401,20.56,77560.62,1.17,-0.45281,0.00075,10.14493]
[1777069649449,20.57,77561.18,1.17,-0.45242,0.00075,10.14379]
[1777069654484,20.58,77561.65,1.17,-0.45204,0.00075,10.13383]
[1777069659620,20.58,77561.5,1.17,-0.45216,0.00075,10.13418]
[1777069666408,20.6,77561.86,1.17,-0.45191,0.00075,10.13347]
[1777069668841,20.6,77562.08,1.17,-0.45175,0.00075,10.13301]
[1777069669023,20.6,77562.08,1.17,-0.45175,0.00075,10.13301]
[1777069669045,20.6,77562.08,1.17,-0.45175,0.00075,10.13301]
[1777069669592,20.6,77565.83,1.17,-0.44894,0.00075,10.12451]
[1777069671603,20.6,77562.55,1.17,-0.45141,0.00075,10.13199]
[1777069676638,20.61,77561.76,1.17,-0.45201,0.00075,10.13377]
[1777069681673,20.61,77562.22,1.17,-0.45168,0.00075,10.13279]
[1777069687715,20.62,77562.59,1.17,-0.45141,0.00075,10.13202]
[1777069692750,20.62,77563.2,1.17,-0.45096,0.00075,10.13069]
[1777069699803,20.62,77561.24,1.17,-0.45244,0.00075,10.13502]
[1777069706688,20.63,77561.92,1.17,-0.45194,0.00075,10.13356]
[1777069707463,20.63,77561.92,1.17,-0.45194,0.00075,10.13356]
[1777069707577,20.63,77561.92,1.17,-0.45194,0.00075,10.13356]
[1777069713897,20.63,77562.85,1.17,-0.4512,0.00075,10.12253]
[1777069718933,20.63,77560.92,1.17,-0.45265,0.00075,10.12675]
[1777069723968,20.63,77560.03,1.17,-0.45333,0.00075,10.12868]
[1777069729002,20.64,77560.76,1.17,-0.45279,0.00075,10.12715]
[1777069730710,20.64,77560.76,1.17,-0.45279,0.00075,10.12715]
[1777069730739,20.64,77560.76,1.17,-0.45279,0.00075,10.12715]
[1777069735880,20.64,77560.75,1.17,-0.45281,0.00075,10.1272]
[1777069740952,20.64,77559.83,1.17,-0.4535,0.00075,10.12916]
[1777069745964,20.64,77560.7,1.17,-0.45285,0.00075,10.12732]
[1777069751277,20.64,77560.66,1.17,-0.45288,0.00075,10.12741]
[1777069751665,20.64,77560.66,1.17,-0.45288,0.00075,10.12741]
[1777069751707,20.64,77560.66,1.17,-0.45288,0.00075,10.12741]
[1777069751766,20.64,77560.66,1.17,-0.45288,0.00075,10.12741]
[1777069757038,20.64,77560.59,1.17,-0.45293,0.00075,10.12756]
[1777069762907,20.64,77560.59,1.17,-0.45293,0.00075,10.12756]
[1777069776341,20.64,77559.55,1.17,-0.45367,0.00075,10.12077]
[1777069777363,20.64,77559.55,1.17,-0.45367,0.00075,10.12077]
[1777069777391,20.64,77559.55,1.17,-0.45367,0.00075,10.12077]
[1777069777641,20.64,77558.66,1.17,-0.45434,0.00075,10.12262]
[1777069778559,20.64,77558.66,1.17,-0.45434,0.00075,10.12262]
[1777069778696,20.64,77558.66,1.17,-0.45434,0.00075,10.12262]
[1777069778858,20.64,77558.53,1.17,-0.45444,0.00075,10.12289]
[1777069779574,20.64,77549.23,1.17,-0.46144,0.00075,10.14056]
[1777069781381,20.64,77544.17,1.17,-0.46525,0.00075,10.14886]
[1777069782974,20.64,77543.29,1.17,-0.46591,0.00075,10.1502]
[1777069783034,20.64,77543.29,1.17,-0.46591,0.00075,10.1502]
[1777069783498,20.64,77541.83,1.17,-0.46701,0.00075,10.15238]
[1777069791449,20.64,77541.57,1.17,-0.4672,0.00075,10.15275]
[1777069796737,20.63,77541.39,1.17,-0.46734,0.00075,10.153]
[1777069806433,20.64,77541.39,1.17,-0.46734,0.00075,10.15301]
[1777069811496,20.63,77540.66,1.17,-0.46788,0.00075,10.15404]
[1777069817462,20.61,77540.01,1.17,-0.46834,0.00076,10.1549]
[1777069821520,20.6,77540.01,1.17,-0.46833,0.00076,10.15488]
[1777069821556,20.6,77540.01,1.17,-0.46833,0.00076,10.15488]
[1777069821622,20.6,77540.01,1.17,-0.46833,0.00076,10.15487]
[1777069825691,20.59,77536.76,1.17,-0.47077,0.00076,10.15921]
[1777069826650,20.59,77536.76,1.17,-0.47077,0.00076,10.15921]
[1777069826875,20.59,77535.82,1.17,-0.47148,0.00076,10.16039]
[1777069832262,20.57,77536.8,1.17,-0.47069,0.00076,10.15015]
[1777069837268,20.56,77537.16,1.17,-0.4704,0.00076,10.14965]
[1777069842316,20.54,77537.28,1.17,-0.47029,0.00076,10.14945]
[1777069846943,20.53,77532.44,1.17,-0.47395,0.00076,10.15535]
[1777069851433,20.53,77530.86,1.17,-0.47515,0.00076,10.1571]
[1777069851524,20.53,77530.86,1.17,-0.47515,0.00076,10.1571]
[1777069852646,20.53,77530.79,1.17,-0.4752,0.00076,10.15717]
[1777069852728,20.53,77530.79,1.17,-0.4752,0.00076,10.15717]
[1777069852938,20.53,77528.29,1.17,-0.47711,0.00076,10.15974]
[1777069854902,20.53,77524.52,1.17,-0.47997,0.00076,10.16319]
[1777069859936,20.53,77525.32,1.17,-0.47937,0.00076,10.16251]
[1777069864977,20.53,77525.54,1.17,-0.47921,0.00076,10.16232]
[1777069870014,20.54,77525.4,1.17,-0.47931,0.00076,10.16245]
[1777069873426,20.54,77524.22,1.17,-0.48021,0.00076,10.16345]
[1777069873477,20.54,77524.22,1.17,-0.48021,0.00076,10.16345]
[1777069873538,20.54,77524.22,1.17,-0.48021,0.00076,10.16345]
[1777069874033,20.54,77524.72,1.17,-0.47983,0.00076,10.16303]
[1777069876046,20.53,77520.63,1.17,-0.48294,0.00076,10.1662]
[1777069880424,20.52,77521.4,1.17,-0.48235,0.00076,10.16564]
[1777069880526,20.52,77521.15,1.17,-0.48253,0.00076,10.16582]
[1777069883097,20.51,77518.85,1.17,-0.48428,0.00076,10.16737]
[1777069884505,20.51,77514.74,1.17,-0.48742,0.00076,10.16967]
[1777069890146,20.52,77512.7,1.17,-0.48897,0.00076,10.17057]
[1777069895180,20.52,77513.44,1.17,-0.4884,0.00076,10.16132]
[1777069900216,20.52,77511.45,1.17,-0.48992,0.00076,10.16211]
[1777069903338,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069903433,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069903532,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069903677,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069903742,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069903795,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069903951,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069904029,20.52,77510.17,1.17,-0.4909,0.00076,10.16254]
[1777069904052,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904156,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904211,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904428,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904476,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904669,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904722,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904898,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069904927,20.52,77509.67,1.17,-0.49128,0.00076,10.16269]
[1777069905000,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905105,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905167,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905343,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905407,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905545,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905568,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905613,20.52,77508.57,1.17,-0.49212,0.00076,10.16299]
[1777069905928,20.52,77504.43,1.17,-0.49527,0.00076,10.16372]
[1777069906304,20.52,77504.43,1.17,-0.49527,0.00076,10.16372]
[1777069907006,20.51,77501.74,1.17,-0.49733,0.00076,10.16385]
[1777069912528,20.5,77502.48,1.17,-0.49676,0.00076,10.16384]
[1777069912630,20.5,77500.39,1.17,-0.49836,0.00076,10.16382]
[1777069918385,20.5,77499.04,1.17,-0.49939,0.00076,10.16371]
[1777069918942,20.5,77501.87,1.17,-0.49723,0.00076,10.16385]
[1777069920759,20.5,77491.19,1.17,-0.50538,0.00076,10.16177]
[1777069923785,20.51,77493.25,1.17,-0.50381,0.00076,10.1625]
[1777069929420,20.51,77493.94,1.17,-0.50328,0.00076,10.16271]
[1777069935462,20.52,77494.1,1.17,-0.50316,0.00076,10.16276]
[1777069936472,20.52,77494.1,1.17,-0.50316,0.00076,10.16276]
[1777069936502,20.52,77494.1,1.17,-0.50316,0.00076,10.16276]
[1777069936533,20.52,77494.1,1.17,-0.50316,0.00076,10.16276]
[1777069936932,20.52,77492.19,1.17,-0.50461,0.00076,10.16215]
[1777069938005,20.52,77489.34,1.17,-0.50679,0.00076,10.16098]
[1777069940022,20.52,77488.26,1.17,-0.50761,0.00076,10.16046]
[1777069940117,20.52,77487.26,1.17,-0.50837,0.00076,10.15994]
[1777069942094,20.53,77490.08,1.17,-0.50622,0.00076,10.16131]
[1777069947307,20.53,77490.94,1.17,-0.50556,0.00076,10.16167]
[1777069950064,20.53,77479.22,1.17,-0.5145,0.00076,10.15441]
[1777069950919,20.53,77479.55,1.17,-0.51425,0.00076,10.15469]
[1777069953066,20.5,77476.65,1.17,-0.51651,0.00076,10.14315]
[1777069958265,20.49,77475.39,1.17,-0.51748,0.00076,10.14193]
[1777069958675,20.49,77475.39,1.17,-0.51748,0.00076,10.14193]
[1777069959041,20.49,77475.43,1.17,-0.51744,0.00076,10.14197]
[1777069962152,20.49,77473.74,1.17,-0.51875,0.00076,10.14025]
[1777069963067,20.48,77472.53,1.17,-0.51967,0.00076,10.13895]
[1777069968334,20.48,77470.84,1.17,-0.52097,0.00076,10.13705]
[1777069973345,20.47,77469.03,1.17,-0.52236,0.00076,10.13489]
[1777069976119,20.48,77472.85,1.17,-0.51944,0.00076,10.13929]
[1777069978121,20.47,77470.32,1.17,-0.52137,0.00076,10.13644]
[1777069979060,20.47,77472.28,1.17,-0.51988,0.00076,10.13866]
[1777069984061,20.47,77471.82,1.17,-0.52023,0.00076,10.13815]
[1777069986234,20.46,77473.86,1.17,-0.51868,0.00077,10.14035]
[1777069991085,20.45,77460.72,1.17,-0.52875,0.00076,10.12339]
[1777069993038,20.45,77460.25,1.17,-0.52911,0.00076,10.12265]
[1777069998092,20.44,77459.41,1.17,-0.52977,0.00077,10.12131]
[1777070000098,20.43,77466.98,1.17,-0.52398,0.00077,10.13223]
[1777070001091,20.43,77469.35,1.17,-0.52217,0.00077,10.13521]
[1777070001966,20.43,77469.35,1.17,-0.52217,0.00077,10.13521]
[1777070002055,20.43,77469.6,1.17,-0.52198,0.00077,10.13551]
[1777070006010,20.42,77471.98,1.17,-0.52016,0.00077,10.13826]
[1777070008186,20.42,77467.48,1.17,-0.52361,0.00077,10.13285]
[1777070013270,20.42,77468.21,1.17,-0.52308,0.00077,10.1248]
[1777070017656,20.41,77469.65,1.17,-0.52198,0.00077,10.12657]
[1777070018039,20.41,77469.65,1.17,-0.52198,0.00077,10.12657]
[1777070023074,20.41,77469.32,1.17,-0.52224,0.00077,10.12616]
[1777070024081,20.41,77472.67,1.17,-0.51967,0.00077,10.13003]
[1777070030123,20.4,77473.53,1.17,-0.51902,0.00077,10.13095]
[1777070035161,20.4,77472.05,1.17,-0.52015,0.00077,10.12934]
[1777070036407,20.4,77472.11,1.17,-0.52011,0.00077,10.12941]
[1777070037173,20.4,77471.94,1.17,-0.52024,0.00077,10.12921]
[1777070042207,20.39,77468.53,1.17,-0.52287,0.00077,10.12515]
[1777070044693,20.39,77468.69,1.17,-0.52275,0.00077,10.12535]
[1777070045229,20.39,77468.79,1.17,-0.52267,0.00077,10.12548]
[1777070050309,20.4,77470.24,1.17,-0.52154,0.00077,10.12725]
[1777070055313,20.4,77470.85,1.17,-0.52107,0.00077,10.12798]
[1777070059205,20.41,77473.32,1.17,-0.51917,0.00077,10.13074]
[1777070064231,20.41,77472.77,1.17,-0.51959,0.00077,10.13015]
[1777070069236,20.41,77473.13,1.17,-0.51932,0.00077,10.13053]
[1777070074306,20.4,77474.15,1.17,-0.51856,0.00077,10.12262]
[1777070079428,20.4,77474.19,1.17,-0.51853,0.00077,10.12267]
[1777070084477,20.41,77474.19,1.17,-0.51852,0.00077,10.12268]
[1777070087270,20.4,77470.27,1.17,-0.52154,0.00077,10.11832]
[1777070092513,20.4,77470.0,1.17,-0.52175,0.00077,10.11798]
[1777070097563,20.39,77470.71,1.17,-0.52122,0.00077,10.11881]
[1777070102600,20.38,77471.63,1.17,-0.52052,0.00077,10.11986]
[1777070107939,20.37,77471.22,1.17,-0.52084,0.00077,10.11938]
[1777070110304,20.37,77473.18,1.17,-0.51934,0.00077,10.12156]
[1777070112286,20.37,77479.53,1.17,-0.51445,0.00077,10.12765]
[1777070117317,20.36,77478.59,1.17,-0.51518,0.00077,10.12684]
[1777070121197,20.35,77480.43,1.17,-0.51376,0.00077,10.12838]
[1777070121209,20.35,77480.52,1.17,-0.5137,0.00077,10.12845]
[1777070126218,20.34,77481.26,1.17,-0.51313,0.00077,10.12903]
[1777070126565,20.34,77482.7,1.17,-0.51202,0.00077,10.13011]
[1777070126964,20.34,77483.41,1.17,-0.51147,0.00077,10.13061]
[1777070128829,20.34,77486.5,1.17,-0.50909,0.00077,10.13258]
[1777070130219,20.34,77488.95,1.17,-0.5072,0.00077,10.13388]
[1777070135610,20.34,77490.46,1.17,-0.50604,0.00077,10.12559]
[1777070140628,20.34,77491.61,1.17,-0.50515,0.00077,10.12606]
[1777070143244,20.35,77494.21,1.17,-0.50314,0.00077,10.12693]
[1777070148180,20.34,77495.65,1.17,-0.50203,0.00077,10.1273]
[1777070148240,20.34,77495.45,1.17,-0.50219,0.00077,10.12725]
[1777070151319,20.34,77491.91,1.17,-0.50492,0.00077,10.12617]
[1777070154562,20.34,77492.23,1.17,-0.50467,0.00077,10.12629]
[1777070155192,20.34,77492.23,1.17,-0.50467,0.00077,10.12629]
[1777070157215,20.34,77489.43,1.17,-0.50684,0.00077,10.12513]
[1777070158238,20.35,77485.75,1.17,-0.50968,0.00077,10.12316]
[1777070159077,20.34,77482.2,1.17,-0.51242,0.00077,10.12077]
[1777070164127,20.34,77481.24,1.17,-0.51316,0.00077,10.12004]
[1777070169203,20.34,77480.78,1.17,-0.51352,0.00077,10.11967]
[1777070174203,20.33,77480.76,1.17,-0.51354,0.00077,10.11965]
[1777070178332,20.33,77478.27,1.17,-0.51547,0.00077,10.11755]
[1777070182206,20.33,77476.22,1.17,-0.51705,0.00077,10.11564]
[1777070187292,20.33,77475.71,1.17,-0.51744,0.00077,10.11514]
[1777070188412,20.33,77473.35,1.17,-0.51926,0.00077,10.11271]
[1777070190179,20.33,77472.25,1.17,-0.52011,0.00077,10.1115]
[1777070190197,20.33,77472.25,1.17,-0.52011,0.00077,10.1115]
[1777070190280,20.33,77472.53,1.17,-0.5199,0.00077,10.11181]
[1777070194159,20.33,77472.26,1.17,-0.52012,0.00077,10.10252]
[1777070194362,20.34,77472.02,1.17,-0.52031,0.00077,10.10225]
[1777070199381,20.34,77473.81,1.17,-0.51892,0.00077,10.10422]
[1777070201772,20.34,77473.35,1.17,-0.51927,0.00077,10.10373]
[1777070201821,20.34,77473.35,1.17,-0.51927,0.00077,10.10373]
[1777070203330,20.34,77471.17,1.17,-0.52096,0.00077,10.10129]
[1777070210378,20.33,77470.37,1.17,-0.52159,0.00077,10.10033]
[1777070215461,20.33,77469.22,1.17,-0.52248,0.00077,10.09893]
[1777070220526,20.34,77467.39,1.17,-0.52388,0.00077,10.09663]
[1777070226493,20.35,77467.74,1.17,-0.5236,0.00077,10.09711]
[1777070231527,20.36,77467.87,1.17,-0.52348,0.00077,10.09729]
[1777070237184,20.35,77468.22,1.17,-0.52322,0.00077,10.09773]
[1777070237394,20.35,77470.97,1.17,-0.5211,0.00077,10.10107]
[1777070238415,20.35,77474.28,1.17,-0.51855,0.00077,10.10473]
[1777070243605,20.34,77475.12,1.17,-0.51791,0.00077,10.10558]
[1777070246305,20.34,77482.38,1.17,-0.5123,0.00077,10.11191]
[1777070248413,20.34,77484.47,1.17,-0.51068,0.00077,10.11336]
[1777070253423,20.34,77483.88,1.17,-0.51115,0.00077,10.10398]
[1777070258452,20.34,77484.08,1.17,-0.511,0.00077,10.10411]
[1777070263472,20.33,77483.71,1.17,-0.51129,0.00077,10.10385]
[1777070268558,20.32,77483.59,1.17,-0.51139,0.00077,10.10377]
[1777070273668,20.32,77483.59,1.17,-0.51139,0.00077,10.10377]
[1777070278405,20.31,77481.19,1.17,-0.51325,0.00077,10.10199]
[1777070283406,20.31,77481.59,1.17,-0.51295,0.00078,10.1023]
[1777070286459,20.3,77476.69,1.17,-0.51675,0.00078,10.09807]
[1777070286914,20.3,77472.5,1.17,-0.52,0.00077,10.09374]
[1777070291945,20.31,77472.6,1.17,-0.51991,0.00077,10.09386]
[1777070297006,20.31,77472.43,1.17,-0.52004,0.00077,10.09368]
[1777070302026,20.32,77472.96,1.17,-0.51962,0.00077,10.09427]
[1777070307101,20.33,77473.14,1.17,-0.51947,0.00077,10.09448]
[1777070308095,20.33,77475.14,1.17,-0.51792,0.00077,10.09658]
[1777070313240,20.33,77475.14,1.17,-0.51794,0.00077,10.08758]
[1777070318254,20.33,77475.14,1.17,-0.51794,0.00077,10.08758]
[1777070320435,20.34,77469.95,1.17,-0.52195,0.00077,10.08183]
[1777070324565,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070324950,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070325051,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070325087,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070325201,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070325289,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070325449,20.34,77468.5,1.17,-0.52307,0.00077,10.08004]
[1777070325390,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070325546,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070325664,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070325793,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070325863,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070325941,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070326084,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070326125,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070326307,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070326359,20.34,77454.71,1.17,-0.53373,0.00077,10.05902]
[1777070326408,20.33,77448.72,1.17,-0.53836,0.00077,10.04763]
[1777070326594,20.33,77448.72,1.17,-0.53836,0.00077,10.04763]
[1777070326647,20.33,77448.72,1.17,-0.53836,0.00077,10.04763]
[1777070326932,20.33,77448.72,1.17,-0.53836,0.00077,10.04763]
[1777070327006,20.33,77448.72,1.17,-0.53836,0.00077,10.04763]
[1777070327140,20.33,77448.72,1.17,-0.53836,0.00077,10.04763]
[1777070327241,20.33,77447.51,1.17,-0.5393,0.00077,10.04516]
[1777070328892,20.33,77447.59,1.17,-0.53925,0.00077,10.04531]
[1777070329213,20.33,77448.04,1.17,-0.5389,0.00077,10.04622]
[1777070334249,20.32,77447.91,1.17,-0.53902,0.00077,10.04591]
[1777070335208,20.32,77447.91,1.17,-0.53902,0.00077,10.04591]
[1777070335277,20.32,77447.91,1.17,-0.53902,0.00077,10.04591]
[1777070335469,20.32,77447.91,1.17,-0.53902,0.00077,10.04591]
[1777070335412,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070335562,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070335800,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070335874,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070336000,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070336047,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070336206,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070336255,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070336467,20.32,77436.58,1.17,-0.54777,0.00077,10.02032]
[1777070336281,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070336548,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070336672,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070336728,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070336897,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070336937,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070337096,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070337331,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070337417,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070337474,20.31,77429.64,1.17,-0.55312,0.00077,10.00226]
[1777070337427,20.31,77424.73,1.17,-0.5569,0.00077,9.98839]
[1777070337553,20.31,77424.73,1.17,-0.5569,0.00077,9.98839]
[1777070337616,20.31,77424.73,1.17,-0.5569,0.00077,9.98839]
[1777070337663,20.31,77424.73,1.17,-0.5569,0.00077,9.98839]
[1777070337734,20.31,77424.73,1.17,-0.5569,0.00077,9.98839]
[1777070338253,20.31,77424.73,1.17,-0.5569,0.00077,9.98839]
[1777070338339,20.31,77409.81,1.17,-0.56835,0.00077,9.94082]
[1777070340151,20.31,77409.81,1.17,-0.56836,0.00077,9.94078]
[1777070340206,20.31,77409.81,1.17,-0.56836,0.00077,9.94078]
[1777070340293,20.3,77404.91,1.17,-0.57212,0.00076,9.92335]
[1777070341300,20.3,77393.12,1.17,-0.58111,0.00076,9.87787]
[1777070341763,20.3,77393.12,1.17,-0.58111,0.00076,9.87787]
[1777070342288,20.3,77393.12,1.17,-0.58111,0.00076,9.87787]
[1777070342351,20.3,77393.12,1.17,-0.58111,0.00076,9.87787]
[1777070342455,20.29,77387.77,1.17,-0.58525,0.00076,9.8552]
[1777070343532,20.28,77385.68,1.17,-0.58685,0.00076,9.84619]
[1777070344425,20.28,77382.53,1.17,-0.58924,0.00076,9.83231]
[1777070346065,20.28,77382.95,1.17,-0.58893,0.00076,9.83415]
[1777070346343,20.28,77384.16,1.17,-0.58801,0.00076,9.83949]
[1777070346651,20.28,77384.16,1.17,-0.58801,0.00076,9.83949]
[1777070347056,20.28,77384.16,1.17,-0.58801,0.00076,9.83949]
[1777070347354,20.28,77345.57,1.17,-0.61704,0.00074,9.64389]
[1777070348188,20.28,77345.57,1.17,-0.61704,0.00074,9.64389]
[1777070348199,20.28,77345.57,1.17,-0.61704,0.00074,9.64389]
[1777070348353,20.28,77315.95,1.17,-0.63892,0.00073,9.45969]
[1777070348913,20.28,77315.95,1.17,-0.63892,0.00073,9.45969]
[1777070349357,20.26,77308.84,1.17,-0.64422,0.00073,9.4103]
[1777070351371,20.28,77317.08,1.17,-0.63808,0.00073,9.46739]
[1777070352377,20.28,77322.03,1.17,-0.63445,0.00073,9.49991]
[1777070354108,20.28,77321.78,1.17,-0.63464,0.00073,9.4983]
[1777070354393,20.28,77320.21,1.17,-0.63578,0.00073,9.48808]
[1777070357414,20.28,77318.23,1.17,-0.63722,0.00073,9.47515]
[1777070358527,20.28,77322.74,1.17,-0.63391,0.00073,9.50471]
[1777070360434,20.29,77325.18,1.17,-0.63211,0.00074,9.52046]
[1777070361441,20.29,77326.74,1.17,-0.63096,0.00074,9.53041]
[1777070364463,20.29,77324.57,1.17,-0.63255,0.00074,9.5166]
[1777070367482,20.29,77327.05,1.17,-0.63072,0.00074,9.53245]
[1777070368120,20.29,77327.05,1.17,-0.63072,0.00074,9.53245]
[1777070368489,20.29,77328.22,1.17,-0.62986,0.00074,9.53984]
[1777070371151,20.29,77327.35,1.17,-0.6305,0.00074,9.53435]
[1777070371510,20.29,77327.55,1.17,-0.63047,0.00074,9.52615]
[1777070375538,20.28,77332.35,1.17,-0.62694,0.00074,9.55601]
[1777070376694,20.28,77332.52,1.17,-0.62681,0.00074,9.55706]
[1777070377553,20.29,77335.95,1.17,-0.62427,0.00074,9.57802]
[1777070378352,20.29,77335.95,1.17,-0.62427,0.00074,9.57802]
[1777070378564,20.29,77280.56,1.17,-0.66455,0.00071,9.19471]
[1777070378713,20.29,77280.56,1.17,-0.66455,0.00071,9.19471]
[1777070378837,20.29,77280.56,1.17,-0.66455,0.00071,9.19471]
[1777070379572,20.28,77281.18,1.17,-0.66413,0.00071,9.19933]
[1777070380573,20.28,77269.43,1.17,-0.67246,0.00071,9.10653]
[1777070382599,20.3,77281.24,1.17,-0.66398,0.00071,9.20095]
[1777070383597,20.3,77288.16,1.17,-0.65901,0.00072,9.25403]
[1777070384604,20.31,77300.49,1.17,-0.65009,0.00072,9.34499]
[1777070385614,20.31,77301.64,1.17,-0.64925,0.00072,9.35324]
[1777070387640,20.31,77301.05,1.17,-0.64967,0.00072,9.34912]
[1777070388633,20.31,77304.29,1.17,-0.64732,0.00072,9.37211]
[1777070390646,20.31,77307.25,1.17,-0.64517,0.00073,9.39284]
[1777070392660,20.31,77310.47,1.17,-0.64282,0.00073,9.4151]
[1777070394675,20.32,77313.05,1.17,-0.64087,0.00073,9.4333]
[1777070399711,20.39,77312.57,1.17,-0.64078,0.00073,9.43404]
[1777070402958,20.39,77313.91,1.17,-0.63979,0.00073,9.44324]
[1777070402966,20.39,77313.91,1.17,-0.63979,0.00073,9.44324]
[1777070403659,20.39,77313.91,1.17,-0.63979,0.00073,9.44324]
[1777070403678,20.39,77313.91,1.17,-0.63979,0.00073,9.44324]
[1777070403671,20.39,77314.37,1.17,-0.63945,0.00073,9.44631]
[1777070403958,20.39,77314.37,1.17,-0.63945,0.00073,9.44631]
[1777070403972,20.39,77314.37,1.17,-0.63945,0.00073,9.44631]
[1777070404084,20.39,77346.59,1.17,-0.61577,0.00074,9.64491]
[1777070406169,20.39,77346.59,1.17,-0.61576,0.00074,9.64503]
[1777070406245,20.39,77357.66,1.17,-0.60752,0.00075,9.70538]
[1777070407609,20.39,77361.24,1.17,-0.60485,0.00075,9.72399]
[1777070409104,20.39,77363.47,1.17,-0.60319,0.00075,9.73535]
[1777070413432,20.39,77366.04,1.17,-0.60127,0.00075,9.74819]
[1777070414226,20.39,77366.04,1.17,-0.60127,0.00075,9.74819]
[1777070414355,20.39,77366.04,1.17,-0.60127,0.00075,9.74819]
[1777070414652,20.39,77367.18,1.17,-0.60042,0.00075,9.75383]
[1777070415335,20.38,77351.14,1.17,-0.61242,0.00074,9.67004]
[1777070416652,20.38,77342.69,1.17,-0.6187,0.00074,9.6224]
[1777070417476,20.38,77342.69,1.17,-0.6187,0.00074,9.6224]
[1777070417532,20.38,77340.37,1.17,-0.62042,0.00074,9.6089]
[1777070418847,20.38,77341.89,1.17,-0.61929,0.00074,9.61774]
[1777070419930,20.38,77341.89,1.17,-0.61929,0.00074,9.61774]
[1777070419953,20.38,77335.4,1.17,-0.62408,0.00074,9.57944]
[1777070421735,20.38,77334.03,1.17,-0.6251,0.00074,9.57114]
[1777070422124,20.38,77334.03,1.17,-0.6251,0.00074,9.57114]
[1777070422202,20.38,77334.03,1.17,-0.6251,0.00074,9.57115]
[1777070427906,20.38,77333.29,1.17,-0.62566,0.00074,9.56652]
[1777070428916,20.38,77330.76,1.17,-0.62752,0.00074,9.55103]
[1777070432942,20.38,77328.28,1.17,-0.62947,0.00074,9.52608]
[1777070437286,20.38,77325.48,1.17,-0.63152,0.00073,9.50856]
[1777070438034,20.38,77325.48,1.17,-0.63152,0.00073,9.50856]
[1777070438126,20.38,77325.48,1.17,-0.63152,0.00073,9.50856]
[1777070438227,20.38,77322.42,1.17,-0.63375,0.00073,9.48905]
[1777070441795,20.38,77322.02,1.17,-0.63404,0.00073,9.48657]
[1777070442005,20.38,77323.81,1.17,-0.63273,0.00073,9.49805]
[1777070443011,20.38,77326.49,1.17,-0.63076,0.00073,9.51508]
[1777070448048,20.38,77328.31,1.17,-0.62941,0.00073,9.5266]
[1777070450820,20.39,77328.6,1.17,-0.62919,0.00073,9.52844]
[1777070451051,20.39,77328.62,1.17,-0.62917,0.00073,9.5286]
[1777070453138,20.39,77328.62,1.17,-0.62917,0.00073,9.52863]
[1777070453239,20.39,77328.79,1.17,-0.62904,0.00073,9.52973]
[1777070457305,20.39,77328.62,1.17,-0.62918,0.00073,9.52857]
[1777070457407,20.38,77328.44,1.17,-0.62931,0.00073,9.52742]
[1777070460849,20.38,77328.96,1.17,-0.62894,0.00074,9.53056]
[1777070461142,20.38,77327.63,1.17,-0.62992,0.00073,9.52226]
[1777070462252,20.38,77326.15,1.17,-0.63101,0.00073,9.51293]
[1777070466258,20.38,77325.19,1.17,-0.63172,0.00073,9.50678]
[1777070466280,20.38,77322.86,1.17,-0.63343,0.00073,9.49188]
[1777070468260,20.38,77322.86,1.17,-0.63343,0.00073,9.49186]
[1777070468293,20.38,77321.59,1.17,-0.63437,0.00073,9.48366]
[1777070473394,20.38,77321.08,1.17,-0.63472,0.00073,9.48051]
[1777070480272,20.39,77321.2,1.17,-0.6346,0.00073,9.48158]
[1777070481720,20.39,77319.5,1.17,-0.63584,0.00073,9.47053]
[1777070482089,20.39,77319.5,1.17,-0.63584,0.00073,9.47053]
[1777070482093,20.39,77319.5,1.17,-0.63584,0.00073,9.47053]
[1777070482304,20.39,77319.5,1.17,-0.63584,0.00073,9.47053]
[1777070482451,20.39,77319.5,1.17,-0.63584,0.00073,9.47053]
[1777070482570,20.39,77319.5,1.17,-0.63584,0.00073,9.47053]
[1777070482670,20.39,77314.0,1.17,-0.63985,0.00073,9.43424]
[1777070484300,20.39,77315.92,1.17,-0.63844,0.00073,9.44717]
[1777070491464,20.39,77316.51,1.17,-0.63798,0.00073,9.45132]
[1777070496765,20.4,77316.57,1.17,-0.63799,0.00073,9.44274]
[1777070497391,20.41,77316.88,1.17,-0.63776,0.00073,9.44486]
[1777070498874,20.41,77316.92,1.17,-0.63773,0.00073,9.44513]
[1777070499405,20.41,77317.44,1.17,-0.63735,0.00073,9.44857]
[1777070502129,20.41,77316.71,1.17,-0.63788,0.00073,9.44378]
[1777070502431,20.41,77316.61,1.17,-0.63795,0.00073,9.44312]
[1777070503433,20.41,77314.55,1.17,-0.63945,0.00073,9.42946]
[1777070508469,20.41,77313.72,1.17,-0.64004,0.00073,9.42402]
[1777070513086,20.41,77313.17,1.17,-0.64043,0.00073,9.42042]
[1777070513503,20.41,77313.17,1.17,-0.64043,0.00073,9.42044]
[1777070514511,20.41,77315.51,1.17,-0.63872,0.00073,9.43618]
[1777070515519,20.41,77318.08,1.17,-0.63683,0.00073,9.45323]
[1777070516856,20.42,77320.38,1.17,-0.63514,0.00073,9.46831]
[1777070517155,20.42,77320.38,1.17,-0.63514,0.00073,9.46831]
[1777070517773,20.42,77328.69,1.17,-0.62904,0.00073,9.52116]
[1777070519545,20.42,77317.9,1.17,-0.63693,0.00073,9.45229]
[1777070520359,20.42,77317.9,1.17,-0.63693,0.00073,9.45229]
[1777070520553,20.42,77316.97,1.17,-0.63761,0.00073,9.44622]
[1777070523573,20.42,77318.36,1.17,-0.63657,0.00073,9.45552]
[1777070525587,20.42,77320.38,1.17,-0.63508,0.00073,9.46882]
[1777070529615,20.43,77318.69,1.17,-0.63629,0.00073,9.45804]
[1777070532178,20.43,77318.36,1.17,-0.63653,0.00073,9.45594]
[1777070532186,20.43,77318.36,1.17,-0.63653,0.00073,9.45594]
[1777070532636,20.43,77317.71,1.17,-0.637,0.00073,9.45167]
[1777070534706,20.43,77317.71,1.17,-0.637,0.00073,9.45167]
[1777070534807,20.43,77317.88,1.17,-0.63687,0.00073,9.45281]
[1777070538722,20.43,77317.88,1.17,-0.63687,0.00073,9.45289]
[1777070538783,20.43,77318.12,1.17,-0.63668,0.00073,9.45453]
[1777070544721,20.44,77318.29,1.17,-0.63652,0.00073,9.45602]
[1777070549750,20.44,77318.9,1.17,-0.63605,0.00073,9.46015]
[1777070557221,20.44,77319.39,1.17,-0.6358,0.00073,9.45392]
[1777070557234,20.44,77319.48,1.17,-0.63574,0.00073,9.45452]
[1777070563853,20.44,77319.67,1.17,-0.63559,0.00073,9.45582]
[1777070568242,20.45,77319.71,1.17,-0.63553,0.00073,9.45631]
[1777070568245,20.45,77319.71,1.17,-0.63553,0.00073,9.45631]
[1777070568889,20.45,77319.0,1.17,-0.63605,0.00073,9.45172]
[1777070569266,20.45,77319.0,1.17,-0.63605,0.00073,9.45172]
[1777070569896,20.45,77318.22,1.17,-0.63662,0.00073,9.44666]
[1777070570903,20.45,77320.19,1.17,-0.63517,0.00073,9.4595]
[1777070571211,20.45,77320.19,1.17,-0.63517,0.00073,9.4595]
[1777070571333,20.45,77320.19,1.17,-0.63517,0.00073,9.4595]
[1777070571435,20.45,77319.46,1.17,-0.63571,0.00073,9.45479]
[1777070572257,20.45,77319.46,1.17,-0.63571,0.00073,9.45479]
[1777070572918,20.45,77319.46,1.17,-0.6357,0.00073,9.45481]
[1777070573924,20.45,77315.17,1.17,-0.63883,0.00073,9.42668]
[1777070576945,20.45,77313.99,1.17,-0.63967,0.00073,9.41899]
[1777070582860,20.46,77314.34,1.17,-0.63939,0.00073,9.42157]
[1777070586404,20.46,77314.34,1.17,-0.63937,0.00073,9.42167]
[1777070586505,20.46,77314.01,1.17,-0.6396,0.00073,9.41958]
[1777070589539,20.46,77314.01,1.17,-0.6396,0.00073,9.41958]
[1777070589640,20.46,77313.82,1.17,-0.63972,0.00073,9.41847]
[1777070592536,20.47,77312.92,1.17,-0.64037,0.00073,9.41257]
[1777070592637,20.47,77312.89,1.17,-0.64038,0.00073,9.41242]
[1777070594551,20.47,77312.89,1.17,-0.64038,0.00073,9.41242]
[1777070594577,20.47,77312.89,1.17,-0.64037,0.00073,9.41249]
[1777070595563,20.47,77312.89,1.17,-0.64037,0.00073,9.41249]
[1777070595665,20.47,77312.54,1.17,-0.64063,0.00073,9.41015]
[1777070599659,20.47,77312.54,1.17,-0.64063,0.00073,9.41015]
[1777070599761,20.47,77313.65,1.17,-0.63983,0.00073,9.41751]
[1777070601645,20.47,77313.65,1.17,-0.63983,0.00073,9.41747]
[1777070601747,20.47,77313.93,1.17,-0.63963,0.00073,9.4193]
[1777070605679,20.46,77314.23,1.17,-0.63943,0.00073,9.42118]
[1777070605780,20.46,77314.98,1.17,-0.63889,0.00073,9.42612]
[1777070608741,20.46,77314.98,1.17,-0.63889,0.00073,9.42609]
[1777070608842,20.46,77315.21,1.17,-0.63872,0.00073,9.42762]
[1777070612396,20.46,77315.21,1.17,-0.63884,0.00073,9.41809]
[1777070612498,20.46,77316.88,1.17,-0.63762,0.00073,9.42912]
[1777070616323,20.46,77316.32,1.17,-0.63803,0.00073,9.42545]
[1777070616326,20.46,77315.93,1.17,-0.63831,0.00073,9.42292]
[1777070618931,20.46,77315.93,1.17,-0.63831,0.00073,9.42293]
[1777070619241,20.47,77315.93,1.17,-0.6383,0.00073,9.42298]
[1777070620319,20.47,77315.93,1.17,-0.6383,0.00073,9.42298]
[1777070620420,20.47,77315.93,1.17,-0.6383,0.00073,9.42298]
[1777070625092,20.47,77317.28,1.17,-0.63731,0.00073,9.43191]
[1777070627806,20.47,77313.8,1.17,-0.63985,0.00073,9.40891]
[1777070628336,20.47,77313.8,1.17,-0.63985,0.00073,9.40891]
[1777070628592,20.47,77313.8,1.17,-0.63985,0.00073,9.40891]
[1777070628626,20.47,77312.35,1.17,-0.6409,0.00073,9.39923]
[1777070630319,20.47,77306.39,1.17,-0.64521,0.00072,9.35875]
[1777070632333,20.47,77305.03,1.17,-0.64618,0.00072,9.34947]
[1777070633340,20.47,77300.95,1.17,-0.64911,0.00072,9.32101]
[1777070634807,20.47,77300.95,1.17,-0.64911,0.00072,9.32101]
[1777070634808,20.47,77299.5,1.17,-0.65015,0.00072,9.31084]
[1777070639385,20.47,77297.61,1.17,-0.6515,0.00072,9.29741]
[1777070644417,20.47,77297.03,1.17,-0.65192,0.00072,9.29326]
[1777070649453,20.47,77295.58,1.17,-0.65296,0.00072,9.28281]
[1777070653480,20.47,77298.48,1.17,-0.65087,0.00072,9.30369]
[1777070654364,20.47,77298.48,1.17,-0.65087,0.00072,9.30369]
[1777070654366,20.47,77298.48,1.17,-0.65087,0.00072,9.30369]
[1777070654786,20.47,77298.48,1.17,-0.65087,0.00072,9.30369]
[1777070654888,20.47,77298.86,1.17,-0.6506,0.00072,9.30641]
[1777070655115,20.47,77298.86,1.17,-0.6506,0.00072,9.30641]
[1777070655117,20.47,77298.86,1.17,-0.6506,0.00072,9.30641]
[1777070655384,20.47,77298.86,1.17,-0.6506,0.00072,9.30641]
[1777070655742,20.47,77298.86,1.17,-0.6506,0.00072,9.30641]
[1777070655801,20.47,77298.86,1.17,-0.6506,0.00072,9.30641]
[1777070656380,20.47,77298.53,1.17,-0.65083,0.00072,9.30407]
[1777070656813,20.47,77298.53,1.17,-0.65083,0.00072,9.30407]
[1777070656915,20.47,77296.77,1.17,-0.6521,0.00072,9.29149]
[1777070657394,20.47,77296.77,1.17,-0.6521,0.00072,9.29149]
[1777070657508,20.47,77296.77,1.17,-0.6521,0.00072,9.29148]
[1777070658514,20.47,77294.73,1.17,-0.65356,0.00072,9.27678]
[1777070663550,20.47,77295.08,1.17,-0.65331,0.00072,9.2793]
[1777070664556,20.47,77292.59,1.17,-0.6551,0.00072,9.2612]
[1777070665564,20.47,77289.3,1.17,-0.65745,0.00071,9.23703]
[1777070668561,20.48,77289.08,1.17,-0.65759,0.00071,9.23551]
[1777070668662,20.48,77289.62,1.17,-0.6572,0.00071,9.23959]
[1777070669551,20.48,77289.62,1.17,-0.6572,0.00071,9.23959]
[1777070669652,20.48,77290.34,1.17,-0.65668,0.00071,9.24499]
[1777070675154,20.48,77290.6,1.17,-0.65658,0.00071,9.23765]
[1777070678744,20.49,77290.65,1.17,-0.65652,0.00071,9.23834]
[1777070678759,20.49,77294.97,1.17,-0.65341,0.00072,9.26997]
[1777070679736,20.49,77294.97,1.17,-0.65341,0.00072,9.26997]
[1777070679769,20.49,77293.04,1.17,-0.65478,0.00072,9.25609]
[1777070681260,20.49,77293.04,1.17,-0.65477,0.00072,9.25619]
[1777070681676,20.49,77292.69,1.17,-0.65501,0.00072,9.25376]
[1777070683819,20.5,77292.86,1.17,-0.65487,0.00072,9.25512]
[1777070683920,20.5,77295.14,1.17,-0.65323,0.00072,9.27177]
[1777070686712,20.5,77293.84,1.17,-0.65413,0.00072,9.26266]
[1777070691873,20.5,77293.84,1.17,-0.65413,0.00072,9.26266]
[1777070692361,20.51,77293.7,1.17,-0.65419,0.00072,9.26203]
[1777070692369,20.51,77293.7,1.17,-0.65419,0.00072,9.26203]
[1777070692389,20.51,77293.7,1.17,-0.65419,0.00072,9.26203]
[1777070692758,20.51,77293.91,1.17,-0.65403,0.00072,9.26363]
[1777070693761,20.51,77282.55,1.17,-0.66213,0.00071,9.17953]
[1777070694769,20.51,77283.48,1.17,-0.66145,0.00071,9.18671]
[1777070697015,20.51,77284.08,1.17,-0.66101,0.00071,9.19138]
[1777070697021,20.51,77284.08,1.17,-0.66101,0.00071,9.19138]
[1777070697550,20.51,77283.81,1.17,-0.66119,0.00071,9.18943]
[1777070697789,20.51,77284.57,1.17,-0.66065,0.00071,9.19523]
[1777070700967,20.52,77284.59,1.17,-0.66062,0.00071,9.19554]
[1777070700971,20.52,77284.59,1.17,-0.66062,0.00071,9.19554]
[1777070701021,20.52,77286.93,1.17,-0.65894,0.00071,9.21311]
[1777070701095,20.52,77286.93,1.17,-0.65894,0.00071,9.21311]
[1777070701101,20.52,77286.93,1.17,-0.65894,0.00071,9.21311]
[1777070701823,20.52,77286.93,1.17,-0.65894,0.00071,9.21319]
[1777070702826,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703429,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703431,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703525,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703588,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703729,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703801,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703901,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703965,20.52,77292.46,1.17,-0.65498,0.00071,9.25402]
[1777070703973,20.52,77302.89,1.17,-0.64749,0.00072,9.32838]
[1777070704184,20.52,77302.89,1.17,-0.64749,0.00072,9.32838]
[1777070705174,20.52,77302.89,1.17,-0.64748,0.00072,9.32851]
[1777070705184,20.52,77302.89,1.17,-0.64748,0.00072,9.32851]
[1777070705221,20.52,77302.89,1.17,-0.64748,0.00072,9.32851]
[1777070705682,20.52,77302.89,1.17,-0.64748,0.00072,9.32851]
[1777070705845,20.53,77318.93,1.17,-0.63584,0.00073,9.43656]
[1777070706853,20.53,77318.85,1.17,-0.63589,0.00073,9.43613]
[1777070708866,20.53,77313.03,1.17,-0.6401,0.00073,9.39804]
[1777070709726,20.53,77313.03,1.17,-0.6401,0.00073,9.39804]
[1777070709746,20.53,77313.03,1.17,-0.6401,0.00073,9.39804]
[1777070709874,20.53,77310.17,1.17,-0.64217,0.00072,9.37895]
[1777070710289,20.53,77310.17,1.17,-0.64217,0.00072,9.37895]
[1777070710303,20.53,77310.17,1.17,-0.64217,0.00072,9.37895]
[1777070710880,20.53,77310.7,1.17,-0.64177,0.00072,9.38261]
[1777070711339,20.53,77310.7,1.17,-0.64177,0.00072,9.38261]
[1777070711775,20.53,77310.7,1.17,-0.64177,0.00072,9.38261]
[1777070711887,20.53,77306.2,1.17,-0.64502,0.00072,9.35212]
[1777070712122,20.53,77306.2,1.17,-0.64502,0.00072,9.35212]
[1777070712311,20.53,77306.2,1.17,-0.64502,0.00072,9.35212]
[1777070712894,20.54,77306.17,1.17,-0.64502,0.00072,9.35203]
[1777070713797,20.54,77306.17,1.17,-0.64502,0.00072,9.35203]
[1777070713902,20.54,77300.16,1.17,-0.64935,0.00072,9.31026]
[1777070714326,20.54,77300.16,1.17,-0.64935,0.00072,9.31026]
[1777070714908,20.54,77300.5,1.17,-0.6491,0.00072,9.3127]
[1777070716366,20.54,77300.35,1.17,-0.6492,0.00072,9.31169]
[1777070717865,20.54,77300.93,1.17,-0.64878,0.00072,9.31581]
[1777070717931,20.54,77301.48,1.17,-0.64838,0.00072,9.3197]
[1777070718935,20.54,77304.25,1.17,-0.64638,0.00072,9.33907]
[1777070719580,20.54,77304.25,1.17,-0.64638,0.00072,9.33907]
[1777070719943,20.54,77305.01,1.17,-0.64582,0.00072,9.34439]
[1777070720950,20.54,77306.99,1.17,-0.64439,0.00072,9.35805]
[1777070722511,20.54,77306.42,1.17,-0.64479,0.00072,9.35421]
[1777070723986,20.54,77307.37,1.17,-0.6441,0.00072,9.36076]
[1777070724073,20.54,77307.54,1.17,-0.64397,0.00072,9.36198]
[1777070726544,20.55,77307.69,1.17,-0.64385,0.00072,9.36311]
[1777070726995,20.55,77307.57,1.17,-0.64393,0.00072,9.36235]
[1777070728591,20.55,77307.83,1.17,-0.64374,0.00072,9.36418]
[1777070730069,20.55,77307.6,1.17,-0.6439,0.00072,9.36267]
[1777070730170,20.55,77307.47,1.17,-0.64399,0.00072,9.36183]
[1777070733669,20.55,77307.36,1.17,-0.64417,0.00072,9.3517]
[1777070733770,20.56,77307.4,1.17,-0.64413,0.00072,9.35208]
[1777070734481,20.56,77307.4,1.17,-0.64413,0.00072,9.35208]
[1777070734674,20.56,77307.4,1.17,-0.64413,0.00072,9.35208]
[1777070737710,20.56,77307.4,1.17,-0.64411,0.00072,9.35225]
[1777070738213,20.56,77307.81,1.17,-0.6438,0.00072,9.35516]
[1777070739075,20.56,77307.81,1.17,-0.6438,0.00072,9.35522]
[1777070742098,20.56,77305.63,1.17,-0.64535,0.00072,9.3405]
[1777070742843,20.56,77305.63,1.17,-0.64535,0.00072,9.3405]
[1777070743104,20.56,77303.78,1.17,-0.64667,0.00072,9.32782]
[1777070744111,20.57,77302.66,1.17,-0.64748,0.00072,9.32008]
[1777070744834,20.57,77302.66,1.17,-0.64748,0.00072,9.32008]
[1777070746362,20.57,77302.51,1.17,-0.64758,0.00072,9.31907]
[1777070746463,20.57,77302.42,1.17,-0.64763,0.00072,9.31858]
[1777070748929,20.57,77302.42,1.17,-0.64763,0.00072,9.31858]
[1777070749032,20.57,77302.74,1.17,-0.64738,0.00072,9.321]
[1777070750975,20.57,77302.74,1.17,-0.64738,0.00072,9.321]
[1777070751077,20.57,77303.94,1.17,-0.6465,0.00072,9.3295]
[1777070752459,20.57,77303.94,1.17,-0.6465,0.00072,9.3295]
[1777070752561,20.58,77304.15,1.17,-0.64633,0.00072,9.33113]
[1777070756131,20.58,77304.15,1.17,-0.64632,0.00072,9.33122]
[1777070756233,20.58,77304.15,1.17,-0.6463,0.00072,9.33143]
[1777070759121,20.58,77304.15,1.17,-0.6463,0.00072,9.33143]
[1777070760625,20.58,77304.15,1.17,-0.64629,0.00072,9.33154]
[1777070760726,20.58,77304.15,1.17,-0.64628,0.00072,9.33162]
[1777070764123,20.59,77306.59,1.17,-0.6445,0.00072,9.34858]
[1777070766068,20.59,77306.59,1.17,-0.64448,0.00072,9.3487]
[1777070766892,20.59,77306.29,1.17,-0.6447,0.00072,9.34665]
[1777070766932,20.59,77306.29,1.17,-0.6447,0.00072,9.34665]
[1777070767009,20.59,77306.29,1.17,-0.6447,0.00072,9.34665]
[1777070767104,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768281,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768335,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768347,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768445,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768447,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768535,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768772,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768979,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070768997,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070769060,20.59,77312.72,1.17,-0.64003,0.00072,9.3902]
[1777070769104,20.6,77323.73,1.17,-0.63201,0.00073,9.46155]
[1777070769240,20.6,77323.73,1.17,-0.63201,0.00073,9.46155]
[1777070769333,20.6,77323.73,1.17,-0.63201,0.00073,9.46155]
[1777070769390,20.6,77323.73,1.17,-0.63201,0.00073,9.46155]
[1777070769580,20.6,77323.73,1.17,-0.63201,0.00073,9.46155]
[1777070769680,20.6,77338.2,1.17,-0.6214,0.00074,9.5494]
[1777070771404,20.6,77340.42,1.17,-0.61977,0.00074,9.56222]
[1777070774193,20.6,77342.35,1.17,-0.61836,0.00074,9.57323]
[1777070779071,20.59,77351.68,1.17,-0.61148,0.00074,9.62486]
[1777070779790,20.59,77351.68,1.17,-0.61148,0.00074,9.62486]
[1777070779880,20.59,77354.81,1.17,-0.60916,0.00074,9.64156]
[1777070782611,20.59,77354.89,1.17,-0.60911,0.00074,9.64193]
[1777070783088,20.59,77355.18,1.17,-0.6089,0.00074,9.64343]
[1777070783706,20.59,77363.67,1.17,-0.60258,0.00075,9.68703]
[1777070786059,20.59,77363.67,1.17,-0.60259,0.00075,9.68701]
[1777070786153,20.59,77366.15,1.17,-0.60074,0.00075,9.69928]
[1777070790437,20.59,77378.08,1.17,-0.59182,0.00075,9.75537]
[1777070791442,20.58,77381.53,1.17,-0.58932,0.00075,9.7614]
[1777070793010,20.58,77381.53,1.17,-0.58932,0.00075,9.7614]
[1777070793111,20.58,77381.31,1.17,-0.58949,0.00075,9.76039]
[1777070796051,20.58,77371.39,1.17,-0.59696,0.00075,9.71492]
[1777070801513,20.57,77370.88,1.17,-0.59736,0.00075,9.71236]
[1777070806110,20.57,77371.03,1.17,-0.59727,0.00075,9.71299]
[1777070806102,20.57,77378.1,1.17,-0.59196,0.00075,9.74574]
[1777070807555,20.57,77385.54,1.17,-0.58637,0.00075,9.77832]
[1777070809569,20.56,77387.45,1.17,-0.58494,0.00076,9.78631]
[1777070810575,20.56,77389.89,1.17,-0.58311,0.00076,9.79639]
[1777070815610,20.55,77389.56,1.17,-0.5834,0.00076,9.79481]
[1777070820647,20.54,77392.01,1.17,-0.58159,0.00076,9.8046]
[1777070821656,20.54,77388.0,1.17,-0.58463,0.00076,9.78806]
[1777070822661,20.54,77376.65,1.17,-0.5932,0.00075,9.73828]
[1777070823669,20.54,77372.39,1.17,-0.59641,0.00075,9.71843]
[1777070827644,20.53,77373.42,1.17,-0.59567,0.00075,9.72308]
[1777070827945,20.53,77373.42,1.17,-0.59567,0.00075,9.72308]
[1777070828075,20.53,77373.47,1.17,-0.59564,0.00075,9.72325]
[1777070828810,20.53,77353.01,1.17,-0.61096,0.00074,9.62]
[1777070829811,20.53,77353.01,1.17,-0.61096,0.00074,9.62]
[1777070829815,20.52,77351.22,1.17,-0.6123,0.00074,9.61028]
[1777070831736,20.52,77351.22,1.17,-0.6123,0.00074,9.61027]
[1777070831741,20.52,77349.44,1.17,-0.61362,0.00074,9.60053]
[1777070834816,20.53,77349.44,1.17,-0.61362,0.00074,9.60055]
[1777070834905,20.53,77350.03,1.17,-0.61317,0.00074,9.60384]
[1777070838773,20.52,77348.16,1.17,-0.6146,0.00074,9.59327]
[1777070840787,20.52,77349.69,1.17,-0.61348,0.00074,9.60159]
[1777070841810,20.51,77351.65,1.17,-0.61203,0.00074,9.61224]
[1777070842801,20.51,77353.77,1.17,-0.61046,0.00075,9.62362]
[1777070849164,20.51,77353.61,1.17,-0.61061,0.00075,9.62259]
[1777070851387,20.5,77352.9,1.17,-0.61116,0.00075,9.61859]
[1777070851463,20.5,77352.9,1.17,-0.61116,0.00075,9.61859]
[1777070851871,20.5,77354.83,1.17,-0.60982,0.00075,9.61952]
[1777070852872,20.5,77366.4,1.17,-0.60116,0.00075,9.67908]
[1777070853877,20.5,77369.85,1.17,-0.59857,0.00075,9.69593]
[1777070854374,20.5,77369.85,1.17,-0.59857,0.00075,9.69593]
[1777070854885,20.5,77369.56,1.17,-0.5988,0.00075,9.69448]
[1777070856341,20.5,77370.18,1.17,-0.59834,0.00075,9.69744]
[1777070856899,20.5,77370.51,1.17,-0.5981,0.00075,9.69899]
[1777070858980,20.49,77368.13,1.17,-0.5999,0.00075,9.68735]
[1777070862801,20.49,77366.72,1.17,-0.60098,0.00075,9.68028]
[1777070862942,20.49,77365.68,1.17,-0.60177,0.00075,9.67506]
[1777070864955,20.49,77367.17,1.17,-0.60067,0.00075,9.68235]
[1777070866820,20.48,77367.12,1.17,-0.60071,0.00075,9.68205]
[1777070866921,20.48,77367.14,1.17,-0.60071,0.00075,9.68209]
[1777070870998,20.48,77365.04,1.17,-0.60232,0.00075,9.67143]
[1777070872009,20.47,77362.36,1.17,-0.60434,0.00075,9.65783]
[1777070876033,20.47,77360.54,1.17,-0.60573,0.00075,9.64831]
[1777070881119,20.46,77360.81,1.17,-0.60555,0.00075,9.64955]
[1777070881368,20.46,77360.09,1.17,-0.6061,0.00075,9.64578]
[1777070881385,20.46,77360.09,1.17,-0.6061,0.00075,9.64578]
[1777070882076,20.46,77359.79,1.17,-0.60633,0.00075,9.64417]
[1777070883082,20.46,77354.58,1.17,-0.61024,0.00075,9.61659]
[1777070883756,20.46,77354.58,1.17,-0.61024,0.00075,9.61659]
[1777070884091,20.46,77351.6,1.17,-0.61247,0.00075,9.60039]
[1777070886102,20.46,77349.91,1.17,-0.61373,0.00075,9.5911]
[1777070886270,20.46,77349.91,1.17,-0.61373,0.00075,9.5911]
[1777070887110,20.46,77348.04,1.17,-0.61512,0.00075,9.58071]
[1777070888117,20.46,77344.18,1.17,-0.618,0.00074,9.55883]
[1777070889264,20.46,77342.12,1.17,-0.61954,0.00074,9.54694]
[1777070890130,20.46,77341.95,1.17,-0.61967,0.00074,9.54592]
[1777070892611,20.46,77341.41,1.17,-0.62008,0.00074,9.54275]
[1777070892627,20.46,77340.64,1.17,-0.62065,0.00074,9.53827]
[1777070896173,20.46,77338.84,1.17,-0.62198,0.00074,9.52773]
[1777070902216,20.46,77337.09,1.17,-0.62327,0.00074,9.51743]
[1777070905237,20.46,77339.24,1.17,-0.62167,0.00074,9.53021]
[1777070906244,20.46,77341.76,1.17,-0.61979,0.00074,9.54496]
[1777070906576,20.46,77341.76,1.17,-0.61979,0.00074,9.54496]
[1777070907251,20.46,77342.74,1.17,-0.61906,0.00074,9.55065]
[1777070911280,20.46,77344.0,1.17,-0.61823,0.00074,9.54845]
[1777070912287,20.46,77345.88,1.17,-0.61683,0.00074,9.55917]
[1777070912895,20.46,77345.88,1.17,-0.61683,0.00074,9.55917]
[1777070913293,20.46,77345.95,1.17,-0.61678,0.00074,9.55957]
[1777070915307,20.46,77344.37,1.17,-0.61795,0.00074,9.5506]
[1777070918351,20.46,77342.61,1.17,-0.61925,0.00074,9.54053]
[1777070923365,20.46,77342.42,1.17,-0.61938,0.00074,9.53952]
[1777070925265,20.47,77338.93,1.17,-0.62197,0.00074,9.51919]
[1777070927940,20.47,77340.58,1.17,-0.62073,0.00074,9.52895]
[1777070933945,20.47,77340.57,1.17,-0.62075,0.00074,9.52886]
[1777070934046,20.47,77338.62,1.17,-0.62219,0.00074,9.5174]
[1777070940025,20.46,77337.42,1.17,-0.6231,0.00074,9.51013]
[1777070945519,20.46,77335.87,1.17,-0.62428,0.00074,9.50068]
[1777070949466,20.46,77335.25,1.17,-0.62474,0.00074,9.49691]
[1777070949488,20.46,77335.25,1.17,-0.62474,0.00074,9.49691]
[1777070949727,20.46,77333.53,1.17,-0.62602,0.00074,9.48645]
[1777070950873,20.46,77333.53,1.17,-0.62602,0.00074,9.48645]
[1777070950942,20.46,77333.53,1.17,-0.62602,0.00074,9.48645]
[1777070950972,20.46,77326.78,1.17,-0.63101,0.00074,9.4447]
[1777070951545,20.46,77326.78,1.17,-0.63101,0.00074,9.4447]
[1777070951672,20.46,77326.78,1.17,-0.63101,0.00074,9.4447]
[1777070952171,20.46,77324.9,1.17,-0.63239,0.00074,9.43282]
[1777070953211,20.46,77324.9,1.17,-0.63239,0.00074,9.43282]
[1777070953312,20.46,77318.32,1.17,-0.63722,0.00073,9.39036]
[1777070954582,20.46,77316.77,1.17,-0.63835,0.00073,9.3802]
[1777070956596,20.46,77315.83,1.17,-0.63904,0.00073,9.37398]
[1777070959058,20.46,77315.83,1.17,-0.63904,0.00073,9.37398]
[1777070959218,20.46,77315.83,1.17,-0.63904,0.00073,9.37398]
[1777070959319,20.46,77313.59,1.17,-0.64066,0.00073,9.35912]
[1777070961632,20.46,77312.59,1.17,-0.64138,0.00073,9.35256]
[1777070964652,20.46,77315.44,1.17,-0.63928,0.00073,9.37177]
[1777070965663,20.46,77322.5,1.17,-0.63411,0.00073,9.41791]
[1777070968680,20.46,77323.86,1.17,-0.6331,0.00073,9.42665]
[1777070971711,20.47,77321.53,1.17,-0.63493,0.00073,9.40216]
[1777070972715,20.47,77319.15,1.17,-0.63667,0.00073,9.38673]
[1777070973716,20.47,77320.16,1.17,-0.63593,0.00073,9.39335]
[1777070976486,20.47,77320.08,1.17,-0.63598,0.00073,9.39289]
[1777070976737,20.47,77320.7,1.17,-0.63552,0.00073,9.39694]
[1777070982778,20.47,77321.17,1.17,-0.63516,0.00073,9.40016]
[1777070984797,20.47,77320.14,1.17,-0.6359,0.00073,9.39355]
[1777070988521,20.47,77320.0,1.17,-0.636,0.00073,9.39274]
[1777070988546,20.47,77320.0,1.17,-0.636,0.00073,9.39274]
[1777070988825,20.47,77320.28,1.17,-0.63579,0.00073,9.39459]
[1777070989487,20.47,77320.28,1.17,-0.63579,0.00073,9.39459]
[1777070989839,20.48,77344.44,1.17,-0.61792,0.00074,9.54214]
[1777070994866,20.48,77343.3,1.17,-0.61876,0.00074,9.53573]
[1777070997041,20.48,77336.05,1.17,-0.62413,0.00074,9.49325]
[1777070998892,20.48,77333.38,1.17,-0.6261,0.00074,9.47724]
[1777070999495,20.48,77333.38,1.17,-0.6261,0.00074,9.47724]
[1777070999596,20.48,77332.96,1.17,-0.6264,0.00074,9.4747]
[1777071004933,20.48,77332.76,1.17,-0.62655,0.00074,9.47349]
[1777071009969,20.48,77333.84,1.17,-0.62576,0.00074,9.47999]
[1777071015013,20.48,77336.15,1.17,-0.62406,0.00074,9.49383]
[1777071018028,20.48,77334.75,1.17,-0.6251,0.00074,9.48538]
[1777071023062,20.48,77334.33,1.17,-0.62542,0.00074,9.48278]
[1777071025561,20.48,77334.41,1.17,-0.62536,0.00074,9.48325]
[1777071026084,20.48,77334.35,1.17,-0.62541,0.00074,9.48286]
[1777071028099,20.48,77332.19,1.17,-0.62701,0.00074,9.46971]
[1777071033132,20.48,77332.44,1.17,-0.62694,0.00074,9.46166]
[1777071038170,20.47,77332.82,1.17,-0.62667,0.00074,9.46394]
[1777071043206,20.47,77332.2,1.17,-0.62713,0.00074,9.46014]
[1777071049245,20.47,77331.75,1.17,-0.62747,0.00074,9.45729]
[1777071056294,20.47,77331.57,1.17,-0.62761,0.00074,9.45613]
[1777071061329,20.47,77331.34,1.17,-0.62779,0.00074,9.45466]
[1777071062341,20.47,77337.0,1.17,-0.62359,0.00074,9.489]
[1777071063343,20.47,77340.62,1.17,-0.62089,0.00074,9.51041]
[1777071066941,20.47,77341.05,1.17,-0.62058,0.00074,9.51291]
[1777071067372,20.47,77341.47,1.17,-0.62026,0.00074,9.51539]
[1777071070392,20.47,77343.73,1.17,-0.61857,0.00074,9.52853]
[1777071071401,20.48,77345.74,1.17,-0.61706,0.00075,9.54003]
[1777071076434,20.48,77345.27,1.17,-0.6174,0.00075,9.53748]
[1777071083485,20.48,77344.55,1.17,-0.61791,0.00074,9.5336]
[1777071087410,20.49,77341.62,1.17,-0.62007,0.00074,9.51686]
[1777071090533,20.49,77335.21,1.17,-0.62482,0.00074,9.47907]
[1777071096200,20.49,77334.17,1.17,-0.62568,0.00074,9.46338]
[1777071096301,20.49,77333.67,1.17,-0.62605,0.00074,9.46041]
[1777071097581,20.49,77331.51,1.17,-0.62764,0.00074,9.44727]
[1777071099595,20.49,77330.06,1.17,-0.62871,0.00074,9.43834]
[1777071106152,20.49,77329.14,1.17,-0.62939,0.00074,9.43266]
[1777071107140,20.49,77328.85,1.17,-0.6296,0.00074,9.43087]
[1777071107238,20.49,77325.95,1.17,-0.63174,0.00074,9.4127]
[1777071109415,20.49,77325.51,1.17,-0.63206,0.00074,9.40994]
[1777071109516,20.49,77328.27,1.17,-0.63003,0.00074,9.42729]
[1777071111513,20.49,77333.35,1.17,-0.62627,0.00074,9.45856]
[1777071115708,20.5,77331.81,1.17,-0.6274,0.00074,9.4493]
[1777071121749,20.5,77331.58,1.17,-0.62754,0.00074,9.44808]
[1777071126774,20.5,77330.52,1.17,-0.62832,0.00074,9.44161]
[1777071133834,20.51,77328.72,1.17,-0.6296,0.00074,9.43089]
[1777071139876,20.51,77328.49,1.17,-0.62977,0.00074,9.42945]
[1777071144911,20.51,77328.11,1.17,-0.63005,0.00074,9.42706]
[1777071151207,20.51,77327.89,1.17,-0.63022,0.00074,9.42568]
[1777071151211,20.51,77327.89,1.17,-0.63022,0.00074,9.42568]
[1777071151308,20.51,77327.32,1.17,-0.63075,0.00074,9.41253]
[1777071151879,20.51,77327.32,1.17,-0.63075,0.00074,9.41253]
[1777071151980,20.51,77330.83,1.17,-0.62816,0.00074,9.43432]
[1777071153241,20.51,77330.83,1.17,-0.62816,0.00074,9.43432]
[1777071153275,20.51,77340.38,1.17,-0.62107,0.00074,9.49166]
[1777071153975,20.51,77340.38,1.17,-0.62107,0.00074,9.49169]
[1777071156211,20.51,77339.5,1.17,-0.62172,0.00074,9.48657]
[1777071156476,20.51,77344.16,1.17,-0.61826,0.00075,9.51355]
[1777071160171,20.51,77345.78,1.17,-0.61704,0.00075,9.52284]
[1777071162041,20.51,77348.98,1.17,-0.61466,0.00075,9.54075]
[1777071163049,20.51,77352.37,1.17,-0.61212,0.00075,9.55937]
[1777071167075,20.51,77350.43,1.17,-0.61359,0.00075,9.54861]
[1777071171375,20.51,77350.43,1.17,-0.61359,0.00075,9.54861]
[1777071171444,20.5,77350.83,1.17,-0.61331,0.00075,9.55069]
[1777071173118,20.5,77355.59,1.17,-0.60976,0.00075,9.57642]
[1777071174340,20.5,77355.59,1.17,-0.60976,0.00075,9.57642]
[1777071174436,20.5,77358.35,1.17,-0.60769,0.00075,9.59099]
[1777071180167,20.49,77359.56,1.17,-0.60682,0.00075,9.59704]
[1777071187419,20.49,77360.44,1.17,-0.60619,0.00075,9.60143]
[1777071187516,20.49,77360.44,1.17,-0.60619,0.00075,9.60143]
[1777071189509,20.48,77361.0,1.17,-0.60579,0.00075,9.60416]
[1777071189605,20.48,77367.4,1.17,-0.60097,0.00076,9.63648]
[1777071196281,20.48,77368.2,1.17,-0.60039,0.00076,9.64028]
[1777071197287,20.48,77370.39,1.17,-0.59874,0.00076,9.65096]
[1777071197791,20.48,77370.39,1.17,-0.59874,0.00076,9.65096]
[1777071198297,20.48,77371.44,1.17,-0.59795,0.00076,9.65601]
[1777071199302,20.48,77383.43,1.17,-0.58884,0.00076,9.7112]
[1777071200309,20.48,77389.0,1.17,-0.5846,0.00076,9.7351]
[1777071201319,20.47,77382.51,1.17,-0.58955,0.00076,9.70711]
[1777071202324,20.47,77379.3,1.17,-0.592,0.00076,9.69269]
[1777071203364,20.47,77376.28,1.17,-0.59429,0.00076,9.6788]
[1777071206427,20.47,77373.82,1.17,-0.59617,0.00076,9.66721]
[1777071212255,20.47,77373.81,1.17,-0.59628,0.00076,9.65768]
[1777071212417,20.47,77370.85,1.17,-0.59853,0.00076,9.64349]
[1777071214515,20.46,77367.08,1.17,-0.60139,0.00076,9.62494]
[1777071215855,20.46,77367.08,1.17,-0.6014,0.00076,9.62491]
[1777071216420,20.46,77367.23,1.17,-0.60129,0.00076,9.62563]
[1777071222706,20.46,77368.56,1.17,-0.60031,0.00076,9.63203]
[1777071224476,20.45,77365.8,1.17,-0.60242,0.00076,9.61813]
[1777071225486,20.45,77362.81,1.17,-0.60469,0.00076,9.60292]
[1777071226490,20.45,77361.21,1.17,-0.6059,0.00075,9.59464]
[1777071233539,20.44,77360.6,1.17,-0.6064,0.00075,9.59122]
[1777071235517,20.44,77359.2,1.17,-0.60746,0.00075,9.58386]
[1777071235556,20.44,77358.63,1.17,-0.6079,0.00075,9.58082]
[1777071236576,20.44,77354.22,1.17,-0.61123,0.00075,9.5572]
[1777071237568,20.44,77349.3,1.17,-0.61493,0.00075,9.53008]
[1777071238574,20.44,77352.2,1.17,-0.61275,0.00075,9.54613]
[1777071246949,20.44,77351.38,1.17,-0.61337,0.00075,9.54161]
[1777071252675,20.44,77349.48,1.17,-0.61479,0.00075,9.53112]
[1777071254688,20.44,77352.51,1.17,-0.61253,0.00075,9.54779]
[1777071257592,20.43,77350.32,1.17,-0.61418,0.00075,9.53561]
[1777071262479,20.43,77348.85,1.17,-0.61531,0.00075,9.52725]
[1777071264303,20.43,77346.23,1.17,-0.61728,0.00075,9.51239]
[1777071266691,20.43,77345.94,1.17,-0.6175,0.00075,9.51071]
[1777071266792,20.43,77345.94,1.17,-0.61751,0.00075,9.51067]
[1777071268787,20.43,77344.35,1.17,-0.6187,0.00075,9.5015]
[1777071274829,20.42,77343.85,1.17,-0.61921,0.00075,9.48892]
[1777071279863,20.42,77343.53,1.17,-0.61949,0.00075,9.48678]
[1777071281628,20.42,77343.53,1.17,-0.61949,0.00075,9.48678]
[1777071280870,20.41,77339.83,1.17,-0.62227,0.00075,9.46502]
[1777071282632,20.41,77336.54,1.17,-0.62472,0.00075,9.44538]
[1777071284154,20.41,77331.37,1.17,-0.62857,0.00074,9.4138]
[1777071286186,20.42,77331.37,1.17,-0.62857,0.00074,9.41383]
[1777071286286,20.42,77329.05,1.17,-0.63029,0.00074,9.3994]
[1777071291948,20.42,77329.56,1.17,-0.62988,0.00074,9.40283]
[1777071293916,20.42,77330.59,1.17,-0.62911,0.00074,9.40928]
[1777071294001,20.42,77323.93,1.17,-0.63404,0.00074,9.36718]
[1777071295450,20.42,77323.93,1.17,-0.63404,0.00074,9.36718]
[1777071295549,20.42,77318.0,1.17,-0.63842,0.00074,9.32854]
[1777071296724,20.42,77318.0,1.17,-0.63841,0.00074,9.32862]
[1777071296985,20.43,77318.05,1.17,-0.63836,0.00074,9.32904]
[1777071297994,20.43,77319.06,1.17,-0.63761,0.00074,9.33579]
[1777071299846,20.43,77319.06,1.17,-0.63761,0.00074,9.33579]
[1777071299947,20.43,77319.72,1.17,-0.6371,0.00074,9.34027]
[1777071302935,20.43,77319.72,1.17,-0.63709,0.00074,9.34042]
[1777071303036,20.43,77320.35,1.17,-0.63661,0.00074,9.34462]
[1777071305503,20.43,77320.35,1.17,-0.6366,0.00074,9.3447]
[1777071305604,20.44,77327.28,1.17,-0.63147,0.00074,9.3893]
[1777071307054,20.44,77330.72,1.17,-0.62891,0.00074,9.4109]
[1777071310421,20.44,77330.11,1.17,-0.62936,0.00074,9.40716]
[1777071310514,20.44,77330.11,1.17,-0.62936,0.00074,9.40719]
[1777071312088,20.44,77339.34,1.17,-0.62249,0.00075,9.46319]
[1777071313200,20.44,77343.5,1.17,-0.61938,0.00075,9.48758]
[1777071315823,20.44,77343.5,1.17,-0.61938,0.00075,9.4876]
[1777071316118,20.44,77343.6,1.17,-0.6193,0.00075,9.48823]
[1777071318135,20.44,77345.12,1.17,-0.61815,0.00075,9.49702]
[1777071323169,20.44,77346.53,1.17,-0.61708,0.00075,9.50518]
[1777071328324,20.44,77346.88,1.17,-0.61682,0.00075,9.50718]
[1777071334246,20.45,77349.85,1.17,-0.61467,0.00075,9.51459]
[1777071338175,20.45,77351.75,1.17,-0.61322,0.00075,9.5252]
[1777071342003,20.45,77351.75,1.17,-0.61322,0.00075,9.5252]
[1777071346330,20.45,77350.18,1.17,-0.61438,0.00075,9.51668]
[1777071351364,20.46,77349.42,1.17,-0.61493,0.00075,9.51258]
[1777071356400,20.46,77350.04,1.17,-0.61445,0.00075,9.51617]
[1777071362450,20.46,77349.37,1.17,-0.61493,0.00075,9.51258]
[1777071363457,20.47,77347.32,1.17,-0.61647,0.00075,9.50109]
[1777071364465,20.47,77345.11,1.17,-0.61812,0.00075,9.48852]
[1777071365471,20.47,77343.71,1.17,-0.61917,0.00075,9.48049]
[1777071372155,20.47,77343.31,1.17,-0.61946,0.00075,9.47823]
[1777071378483,20.47,77342.49,1.17,-0.62006,0.00075,9.47358]
[1777071383598,20.47,77342.37,1.17,-0.62015,0.00075,9.47294]
[1777071384605,20.47,77340.21,1.17,-0.62175,0.00075,9.46035]
[1777071393669,20.48,77340.22,1.17,-0.6218,0.00075,9.45126]
[1777071400717,20.49,77340.05,1.17,-0.62189,0.00075,9.45058]
[1777071408693,20.5,77340.27,1.17,-0.62168,0.00075,9.45224]
[1777071413808,20.5,77340.17,1.17,-0.62174,0.00075,9.45175]
[1777071422871,20.5,77339.34,1.17,-0.62235,0.00075,9.44697]
[1777071428243,20.5,77339.43,1.17,-0.62228,0.00075,9.44752]
[1777071433949,20.5,77339.12,1.17,-0.62253,0.00075,9.44555]
[1777071442004,20.5,77340.2,1.17,-0.62171,0.00075,9.45195]
[1777071447554,20.5,77340.46,1.17,-0.62152,0.00075,9.4535]
[1777071454097,20.5,77341.16,1.17,-0.62111,0.00075,9.44799]
[1777071459810,20.5,77341.16,1.17,-0.62111,0.00075,9.44799]
[1777071462157,20.5,77344.93,1.17,-0.61828,0.00075,9.46987]
[1777071467192,20.5,77345.89,1.17,-0.61755,0.00075,9.47546]
[1777071472226,20.5,77347.3,1.17,-0.61648,0.00075,9.4835]
[1777071473855,20.5,77347.3,1.17,-0.61648,0.00075,9.4835]
[1777071474241,20.5,77347.36,1.17,-0.61643,0.00075,9.48386]
[1777071479275,20.51,77347.58,1.17,-0.61626,0.00075,9.48515]
[1777071484314,20.51,77347.41,1.17,-0.61638,0.00075,9.48424]
[1777071490353,20.51,77346.48,1.17,-0.61707,0.00075,9.47905]
[1777071495388,20.51,77346.66,1.17,-0.61693,0.00075,9.48012]
[1777071499566,20.51,77346.46,1.17,-0.61708,0.00075,9.47901]
[1777071499635,20.51,77346.64,1.17,-0.61694,0.00075,9.48005]
[1777071500814,20.51,77349.61,1.17,-0.61471,0.00075,9.49672]
[1777071502691,20.51,77353.57,1.17,-0.61174,0.00075,9.51843]
[1777071504228,20.51,77353.57,1.17,-0.61175,0.00075,9.5184]
[1777071504451,20.51,77353.17,1.17,-0.61205,0.00075,9.51619]
[1777071509487,20.5,77352.22,1.17,-0.61279,0.00075,9.51085]
[1777071514522,20.5,77351.6,1.17,-0.61338,0.00075,9.49777]
[1777071519941,20.5,77350.46,1.17,-0.61426,0.00075,9.49135]
[1777071525598,20.49,77349.32,1.17,-0.61515,0.00075,9.48476]
[1777071537275,20.48,77348.07,1.17,-0.61613,0.00075,9.47745]
[1777071537683,20.47,77346.62,1.17,-0.61727,0.00075,9.46882]
[1777071542718,20.47,77347.98,1.17,-0.61628,0.00075,9.47628]
[1777071544733,20.47,77349.64,1.17,-0.61505,0.00075,9.48553]
[1777071549693,20.46,77351.45,1.17,-0.61371,0.00075,9.49542]
[1777071551780,20.46,77348.59,1.17,-0.61587,0.00075,9.47941]
[1777071552225,20.46,77348.59,1.17,-0.61587,0.00075,9.47941]
[1777071552792,20.46,77346.97,1.17,-0.61709,0.00075,9.47024]
[1777071553799,20.46,77344.35,1.17,-0.61906,0.00075,9.45523]
[1777071554802,20.46,77342.3,1.17,-0.6206,0.00075,9.44333]
[1777071555741,20.46,77342.3,1.17,-0.6206,0.00075,9.44333]
[1777071555839,20.46,77332.24,1.17,-0.62812,0.00075,9.38298]
[1777071556818,20.46,77332.24,1.17,-0.62811,0.00075,9.38301]
[1777071557818,20.46,77332.24,1.17,-0.62811,0.00075,9.38301]
[1777071557823,20.46,77332.24,1.17,-0.62811,0.00075,9.38301]
[1777071557953,20.46,77332.24,1.17,-0.62811,0.00075,9.38301]
[1777071557918,20.46,77331.39,1.17,-0.62874,0.00074,9.37779]
[1777071565765,20.46,77331.83,1.17,-0.62841,0.00074,9.38055]
[1777071565880,20.46,77332.11,1.17,-0.62821,0.00074,9.38221]
[1777071570914,20.46,77332.59,1.17,-0.62783,0.00075,9.38532]
[1777071571877,20.46,77332.59,1.17,-0.62783,0.00075,9.38532]
[1777071571922,20.46,77332.59,1.17,-0.62783,0.00075,9.38532]
[1777071571978,20.46,77332.73,1.17,-0.62784,0.00075,9.37659]
[1777071577963,20.47,77333.32,1.17,-0.62738,0.00075,9.38038]
[1777071586528,20.47,77333.83,1.17,-0.62699,0.00075,9.38361]
[1777071586629,20.47,77333.52,1.17,-0.6272,0.00075,9.38185]
[1777071593068,20.47,77333.73,1.17,-0.62702,0.00075,9.38332]
[1777071598865,20.48,77334.51,1.17,-0.62643,0.00075,9.38819]
[1777071600624,20.48,77335.68,1.17,-0.62554,0.00075,9.39536]
[1777071600635,20.48,77335.68,1.17,-0.62554,0.00075,9.39536]
[1777071600961,20.48,77335.77,1.17,-0.62547,0.00075,9.39593]
[1777071601792,20.48,77345.05,1.17,-0.61852,0.00075,9.45064]
[1777071602133,20.48,77345.05,1.17,-0.61852,0.00075,9.45064]
[1777071603504,20.48,77345.05,1.17,-0.61852,0.00075,9.45064]
[1777071603596,20.48,77349.55,1.17,-0.61514,0.00075,9.47609]
[1777071609181,20.47,77348.07,1.17,-0.61628,0.00075,9.46754]
[1777071613209,20.47,77346.29,1.17,-0.61764,0.00075,9.45733]
[1777071615226,20.47,77346.66,1.17,-0.61736,0.00075,9.45943]
[1777071615262,20.47,77346.66,1.17,-0.61736,0.00075,9.45943]
[1777071615650,20.47,77346.66,1.17,-0.61736,0.00075,9.45943]
[1777071615720,20.47,77346.66,1.17,-0.61736,0.00075,9.45943]
[1777071615751,20.47,77345.76,1.17,-0.61804,0.00075,9.45425]
[1777071618243,20.47,77344.23,1.17,-0.61919,0.00075,9.44547]
[1777071624286,20.47,77344.33,1.17,-0.61909,0.00075,9.44622]
[1777071630260,20.48,77344.07,1.17,-0.61927,0.00075,9.44488]
[1777071633348,20.48,77348.32,1.17,-0.61619,0.00075,9.45952]
[1777071634356,20.48,77350.18,1.17,-0.61479,0.00075,9.4699]
[1777071637376,20.47,77352.39,1.17,-0.61314,0.00075,9.48201]
[1777071639130,20.47,77352.39,1.17,-0.61314,0.00075,9.48201]
[1777071639391,20.47,77352.99,1.17,-0.6127,0.00076,9.48522]
[1777071640399,20.47,77351.72,1.17,-0.61366,0.00075,9.4782]
[1777071643395,20.47,77351.76,1.17,-0.61364,0.00075,9.47835]
[1777071643580,20.47,77351.76,1.17,-0.61364,0.00075,9.47835]
[1777071643914,20.47,77353.04,1.17,-0.61268,0.00076,9.48536]
[1777071645432,20.47,77355.35,1.17,-0.61094,0.00076,9.49786]
[1777071650467,20.46,77356.25,1.17,-0.61029,0.00076,9.50253]
[1777071654355,20.46,77357.35,1.17,-0.60947,0.00076,9.50832]
[1777071654496,20.46,77357.56,1.17,-0.60932,0.00076,9.5094]
[1777071658524,20.45,77358.82,1.17,-0.60838,0.00076,9.51595]
[1777071660001,20.45,77358.82,1.17,-0.60838,0.00076,9.51595]
[1777071660120,20.45,77359.29,1.17,-0.60803,0.00076,9.5184]
[1777071660879,20.45,77359.29,1.17,-0.60803,0.00076,9.5184]
[1777071660988,20.45,77360.99,1.17,-0.60675,0.00076,9.52728]
[1777071662553,20.45,77367.41,1.17,-0.60188,0.00076,9.56]
[1777071663560,20.45,77370.54,1.17,-0.59949,0.00076,9.57544]
[1777071664485,20.45,77370.54,1.17,-0.59949,0.00076,9.57544]
[1777071664588,20.45,77372.61,1.17,-0.59792,0.00076,9.58545]
[1777071670606,20.44,77371.46,1.17,-0.59883,0.00076,9.5797]
[1777071675642,20.44,77371.07,1.17,-0.59915,0.00076,9.57765]
[1777071680678,20.43,77371.0,1.17,-0.59923,0.00076,9.57717]
[1777071683701,20.43,77369.48,1.17,-0.6004,0.00076,9.56962]
[1777071684706,20.43,77371.92,1.17,-0.59854,0.00076,9.58154]
[1777071689537,20.42,77372.32,1.17,-0.59826,0.00076,9.58334]
[1777071689549,20.42,77372.32,1.17,-0.59826,0.00076,9.58334]
[1777071689699,20.42,77372.32,1.17,-0.59826,0.00076,9.58334]
[1777071689998,20.42,77372.52,1.17,-0.59811,0.00076,9.58427]
[1777071692761,20.42,77374.33,1.17,-0.59683,0.00077,9.58343]
[1777071694964,20.42,77373.91,1.17,-0.59715,0.00077,9.5814]
[1777071695055,20.42,77373.94,1.17,-0.59713,0.00077,9.58152]
[1777071698000,20.42,77373.94,1.17,-0.59714,0.00077,9.58149]
[1777071698101,20.42,77373.99,1.17,-0.59711,0.00077,9.58168]
[1777071698168,20.42,77373.99,1.17,-0.59711,0.00077,9.58168]
[1777071702776,20.41,77372.95,1.17,-0.59792,0.00077,9.57658]
[1777071702877,20.41,77374.35,1.17,-0.59685,0.00077,9.58327]
[1777071704845,20.41,77378.66,1.17,-0.59355,0.00077,9.60348]
[1777071709880,20.41,77378.98,1.17,-0.59332,0.00077,9.60489]
[1777071714341,20.41,77378.67,1.17,-0.59357,0.00077,9.60341]
[1777071714914,20.4,77378.39,1.17,-0.59379,0.00077,9.6021]
[1777071720897,20.4,77379.0,1.17,-0.59334,0.00077,9.60476]
[1777071722971,20.4,77373.79,1.17,-0.59735,0.00077,9.58017]
[1777071724985,20.4,77371.11,1.17,-0.59941,0.00077,9.56716]
[1777071725507,20.4,77371.11,1.17,-0.59941,0.00077,9.56716]
[1777071725997,20.39,77367.48,1.17,-0.60219,0.00076,9.54912]
[1777071731031,20.39,77367.83,1.17,-0.60194,0.00076,9.55074]
[1777071733042,20.39,77367.5,1.17,-0.6022,0.00076,9.54906]
[1777071733140,20.39,77367.5,1.17,-0.6022,0.00076,9.54906]
[1777071733108,20.39,77367.28,1.17,-0.60237,0.00076,9.54792]
[1777071734052,20.39,77367.28,1.17,-0.60238,0.00076,9.5479]
[1777071736055,20.39,77366.96,1.17,-0.60263,0.00076,9.54626]
[1777071736156,20.39,77366.52,1.17,-0.60297,0.00076,9.54401]
[1777071741109,20.38,77367.89,1.17,-0.60193,0.00076,9.55082]
[1777071741104,20.38,77370.49,1.17,-0.59994,0.00077,9.56373]
[1777071742110,20.38,77366.85,1.17,-0.60273,0.00076,9.54554]
[1777071743120,20.38,77365.26,1.17,-0.60395,0.00076,9.53743]
[1777071749728,20.38,77364.7,1.17,-0.60439,0.00076,9.53452]
[1777071751172,20.38,77355.71,1.17,-0.61136,0.00076,9.47733]
[1777071752179,20.38,77352.75,1.17,-0.61362,0.00076,9.46106]
[1777071757217,20.37,77351.22,1.17,-0.6148,0.00076,9.45237]
[1777071759228,20.37,77349.79,1.17,-0.6159,0.00076,9.44421]
[1777071762250,20.36,77347.93,1.17,-0.61734,0.00076,9.43346]
[1777071763256,20.36,77346.41,1.17,-0.6185,0.00076,9.42467]
[1777071765271,20.36,77343.86,1.17,-0.62044,0.00076,9.40972]
[1777071770305,20.35,77343.03,1.17,-0.62111,0.00076,9.40455]
[1777071771312,20.35,77340.61,1.17,-0.62295,0.00075,9.39015]
[1777071772319,20.35,77339.27,1.17,-0.62395,0.00075,9.38217]
[1777071776483,20.35,77338.91,1.17,-0.62421,0.00075,9.38008]
[1777071776584,20.35,77339.55,1.17,-0.62373,0.00075,9.38395]
[1777071779093,20.36,77339.78,1.17,-0.62355,0.00075,9.38535]
[1777071779194,20.36,77339.74,1.17,-0.62358,0.00075,9.38513]
[1777071780066,20.36,77339.74,1.17,-0.62358,0.00075,9.38513]
[1777071780168,20.36,77339.81,1.17,-0.62352,0.00075,9.38558]
[1777071782391,20.36,77338.33,1.17,-0.62463,0.00075,9.37675]
[1777071787424,20.36,77338.29,1.17,-0.62464,0.00075,9.37668]
[1777071792460,20.36,77339.91,1.17,-0.6234,0.00075,9.38657]
[1777071795228,20.37,77340.17,1.17,-0.6232,0.00075,9.38815]
[1777071796075,20.37,77339.92,1.17,-0.62338,0.00075,9.38671]
[1777071801522,20.37,77339.45,1.17,-0.62371,0.00075,9.38405]
[1777071806558,20.37,77339.36,1.17,-0.62376,0.00075,9.38365]
[1777071811593,20.38,77341.07,1.17,-0.62257,0.00076,9.38437]
[1777071817549,20.38,77341.07,1.17,-0.62256,0.00075,9.38441]
[1777071817638,20.38,77344.65,1.17,-0.61985,0.00076,9.40556]
[1777071819650,20.38,77350.79,1.17,-0.6152,0.00076,9.4406]
[1777071820540,20.38,77350.79,1.17,-0.6152,0.00076,9.4406]
[1777071820657,20.38,77351.57,1.17,-0.61462,0.00076,9.44492]
[1777071825693,20.37,77353.38,1.17,-0.61327,0.00076,9.45475]
[1777071830726,20.36,77353.76,1.17,-0.61302,0.00076,9.45663]
[1777071831735,20.36,77352.24,1.17,-0.61418,0.00076,9.44816]
[1777071836771,20.36,77353.91,1.17,-0.61293,0.00076,9.45725]
[1777071840798,20.36,77355.36,1.17,-0.61185,0.00076,9.46508]
[1777071846839,20.35,77356.11,1.17,-0.6113,0.00076,9.46898]
[1777071851874,20.35,77358.02,1.17,-0.60987,0.00076,9.47917]
[1777071858923,20.34,77358.48,1.17,-0.60955,0.00076,9.48142]
[1777071863958,20.34,77359.18,1.17,-0.60904,0.00076,9.48502]
[1777071871341,20.33,77359.81,1.17,-0.60857,0.00076,9.48827]
[1777071877050,20.33,77360.27,1.17,-0.60836,0.00077,9.48092]
[1777071883095,20.32,77361.32,1.17,-0.60758,0.00077,9.48632]
[1777071883641,20.32,77363.63,1.17,-0.60581,0.00077,9.49841]
[1777071889735,20.32,77363.44,1.17,-0.60598,0.00077,9.4973]
[1777071895298,20.31,77362.3,1.17,-0.60688,0.00077,9.49116]
[1777071896183,20.31,77365.51,1.17,-0.60442,0.00077,9.50779]
[1777071897190,20.31,77368.73,1.17,-0.60195,0.00077,9.52417]
[1777071898197,20.31,77373.28,1.17,-0.59844,0.00077,9.54668]
[1777071900344,20.31,77373.76,1.17,-0.59808,0.00077,9.54895]
[1777071901219,20.31,77373.53,1.17,-0.59827,0.00077,9.5478]
[1777071905265,20.3,77378.26,1.17,-0.59463,0.00077,9.5703]
[1777071911291,20.29,77378.93,1.17,-0.59415,0.00077,9.57321]
[1777071916325,20.29,77378.55,1.17,-0.59448,0.00077,9.57125]
[1777071918503,20.29,77378.88,1.17,-0.59423,0.00077,9.57276]
[1777071924381,20.28,77379.45,1.17,-0.59382,0.00077,9.57521]
[1777071929417,20.27,77379.89,1.17,-0.5935,0.00078,9.57712]
[1777071934881,20.27,77379.94,1.17,-0.59357,0.00078,9.56777]
[1777071934982,20.27,77377.86,1.17,-0.59519,0.00078,9.55796]
[1777071939536,20.26,77375.79,1.17,-0.59682,0.00077,9.54795]
[1777071944632,20.26,77375.66,1.17,-0.59695,0.00077,9.54719]
[1777071950563,20.25,77375.76,1.17,-0.59689,0.00078,9.54751]
[1777071951674,20.25,77373.37,1.17,-0.59875,0.00077,9.53588]
[1777071958619,20.25,77372.51,1.17,-0.59944,0.00077,9.5315]
[1777071964867,20.24,77372.62,1.17,-0.59937,0.00077,9.53194]
[1777071971096,20.24,77371.58,1.17,-0.60019,0.00077,9.52668]
[1777071971198,20.24,77371.58,1.17,-0.60021,0.00077,9.52656]
[1777071972087,20.23,77369.3,1.17,-0.60198,0.00077,9.51511]
[1777071979189,20.23,77369.3,1.17,-0.60199,0.00077,9.51508]
[1777071983799,20.22,77366.07,1.17,-0.60453,0.00077,9.49824]
[1777071990850,20.22,77366.07,1.17,-0.60456,0.00077,9.49804]
[1777072000914,20.21,77364.87,1.17,-0.60563,0.00077,9.48196]
[1777072002867,20.21,77363.34,1.17,-0.60683,0.00077,9.47387]
[1777072004947,20.21,77368.38,1.17,-0.60294,0.00077,9.49998]
[1777072005955,20.2,77371.91,1.17,-0.6002,0.00078,9.51773]
[1777072011321,20.2,77372.38,1.17,-0.59987,0.00078,9.5199]
[1777072011422,20.2,77374.97,1.17,-0.59786,0.00078,9.53259]
[1777072013002,20.19,77377.69,1.17,-0.59576,0.00078,9.54563]
[1777072016025,20.19,77379.33,1.17,-0.5945,0.00078,9.5533]
[1777072021989,20.19,77379.29,1.17,-0.59454,0.00078,9.55307]
[1777072023463,20.18,77379.97,1.17,-0.59404,0.00078,9.55607]
[1777072024086,20.18,77387.64,1.17,-0.58806,0.00078,9.59097]
[1777072025096,20.18,77389.72,1.17,-0.58643,0.00078,9.60006]
[1777072026096,20.18,77385.43,1.17,-0.58979,0.00078,9.58107]
[1777072027103,20.18,77380.62,1.17,-0.59355,0.00078,9.559]
[1777072030126,20.18,77382.26,1.17,-0.59228,0.00078,9.56658]
[1777072031131,20.18,77374.49,1.17,-0.59834,0.00078,9.52957]
[1777072032138,20.17,77371.61,1.17,-0.60059,0.00078,9.51528]
[1777072032566,20.17,77371.61,1.17,-0.60059,0.00078,9.51528]
[1777072033464,20.17,77371.91,1.17,-0.60036,0.00078,9.51674]
[1777072040144,20.17,77371.64,1.17,-0.6006,0.00078,9.51524]
[1777072046236,20.16,77372.54,1.17,-0.59993,0.00078,9.51952]
[1777072051271,20.16,77372.62,1.17,-0.59998,0.00078,9.51028]
[1777072057471,20.16,77372.95,1.17,-0.59973,0.00078,9.51187]
[1777072063291,20.15,77372.95,1.17,-0.59977,0.00078,9.51165]
[1777072069650,20.15,77373.61,1.17,-0.59927,0.00078,9.51483]
[1777072074750,20.14,77374.19,1.17,-0.59884,0.00078,9.51753]
[1777072080476,20.13,77374.48,1.17,-0.59865,0.00078,9.51875]
[1777072087985,20.13,77374.34,1.17,-0.59878,0.00078,9.51793]
[1777072093502,20.12,77374.52,1.17,-0.59867,0.00078,9.51861]
[1777072103316,20.12,77374.5,1.17,-0.59871,0.00078,9.51839]
[1777072108683,20.11,77374.32,1.17,-0.5989,0.00078,9.51722]
[1777072118754,20.1,77374.63,1.17,-0.59879,0.00078,9.50897]
[1777072123790,20.1,77373.85,1.17,-0.59942,0.00078,9.50501]
[1777072128826,20.09,77374.21,1.17,-0.59915,0.00078,9.50668]
[1777072135874,20.09,77374.55,1.17,-0.59891,0.00078,9.50821]
[1777072143856,20.08,77374.57,1.17,-0.59892,0.00078,9.50815]
[1777072150079,20.08,77374.57,1.17,-0.59893,0.00078,9.50809]
[1777072154003,20.08,77377.21,1.17,-0.59689,0.00078,9.52088]
[1777072159040,20.07,77376.96,1.17,-0.5971,0.00078,9.51954]
[1777072164070,20.07,77376.45,1.17,-0.59752,0.00078,9.51693]
[1777072174554,20.06,77376.18,1.17,-0.59775,0.00078,9.51551]
[1777072175147,20.06,77379.62,1.17,-0.59517,0.00079,9.52247]
[1777072176565,20.06,77382.49,1.17,-0.59291,0.00079,9.536]
[1777072181189,20.05,77380.97,1.17,-0.59414,0.00079,9.52866]
[1777072186224,20.04,77381.51,1.17,-0.59375,0.00079,9.53102]
[1777072194208,20.03,77381.56,1.17,-0.59377,0.00079,9.53094]
[1777072200324,20.02,77381.67,1.17,-0.59372,0.00079,9.53122]
[1777072206364,20.01,77382.14,1.17,-0.59339,0.00079,9.53318]
[1777072210392,20.01,77384.5,1.17,-0.59156,0.00079,9.54401]
[1777072217253,20.0,77384.82,1.17,-0.59134,0.00079,9.5453]
[1777072217441,20.0,77384.82,1.17,-0.59137,0.00079,9.54516]
[1777072218447,19.99,77386.44,1.17,-0.59009,0.00079,9.55253]
[1777072221470,19.99,77388.07,1.17,-0.58883,0.00079,9.55975]
[1777072227511,19.98,77387.4,1.17,-0.58942,0.00079,9.55642]
[1777072232550,19.97,77387.08,1.17,-0.5898,0.00079,9.54521]
[1777072237592,19.96,77387.28,1.17,-0.58968,0.00079,9.54593]
[1777072242662,19.95,77388.88,1.17,-0.58843,0.00079,9.553]
[1777072249666,19.94,77389.34,1.17,-0.58811,0.00079,9.55486]
[1777072255707,19.94,77389.74,1.17,-0.58782,0.0008,9.55648]
[1777072257897,19.93,77398.05,1.17,-0.58121,0.0008,9.59214]
[1777072258897,19.93,77398.05,1.17,-0.58121,0.0008,9.59214]
[1777072258997,19.93,77397.67,1.17,-0.58152,0.0008,9.59054]
[1777072264700,19.93,77397.93,1.17,-0.58133,0.0008,9.59152]
[1777072269804,19.93,77396.99,1.17,-0.58209,0.0008,9.58754]
[1777072275154,19.92,77397.73,1.17,-0.58151,0.0008,9.59059]
[1777072281266,19.92,77398.26,1.17,-0.5811,0.0008,9.59273]
[1777072287360,19.92,77397.2,1.17,-0.58196,0.0008,9.58823]
[1777072292985,19.91,77397.36,1.17,-0.58194,0.0008,9.57932]
[1777072299571,19.91,77397.39,1.17,-0.58192,0.0008,9.5794]
[1777072304981,19.9,77398.23,1.17,-0.58127,0.0008,9.58277]
[1777072310103,19.9,77400.42,1.17,-0.57954,0.0008,9.5917]
[1777072315145,19.9,77401.86,1.17,-0.57839,0.0008,9.59745]
[1777072321181,19.89,77403.35,1.17,-0.57721,0.0008,9.60332]
[1777072322190,19.89,77406.11,1.17,-0.575,0.0008,9.61408]
[1777072324844,19.89,77406.44,1.17,-0.57474,0.0008,9.61532]
[1777072325211,19.89,77406.44,1.17,-0.57475,0.0008,9.6153]
[1777072326217,19.89,77410.33,1.17,-0.57162,0.0008,9.62994]
[1777072328230,19.89,77415.0,1.17,-0.56786,0.00081,9.64672]
[1777072333271,19.89,77415.63,1.17,-0.56736,0.00081,9.64889]
[1777072335341,19.89,77417.48,1.17,-0.56587,0.00081,9.65524]
[1777072341321,19.88,77415.69,1.17,-0.56733,0.00081,9.64903]
[1777072343527,19.88,77415.31,1.17,-0.56764,0.00081,9.64769]
[1777072343566,19.88,77415.31,1.17,-0.56764,0.00081,9.64769]
[1777072343585,19.88,77412.02,1.17,-0.57029,0.00081,9.63598]
[1777072345351,19.88,77410.09,1.17,-0.57185,0.0008,9.6289]
[1777072346392,19.88,77410.09,1.17,-0.57185,0.0008,9.6289]
[1777072346505,19.88,77410.09,1.17,-0.57185,0.0008,9.6289]
[1777072346596,19.88,77409.2,1.17,-0.57256,0.0008,9.62559]
[1777072350525,19.88,77409.18,1.17,-0.57258,0.0008,9.62552]
[1777072350626,19.88,77401.44,1.17,-0.5788,0.0008,9.59545]
[1777072352844,19.88,77399.62,1.17,-0.58033,0.0008,9.57857]
[1777072358621,19.88,77398.56,1.17,-0.58118,0.0008,9.57421]
[1777072365491,19.88,77398.54,1.17,-0.58119,0.0008,9.57417]
[1777072372539,19.88,77399.08,1.17,-0.58075,0.0008,9.57643]
[1777072382609,19.88,77399.83,1.17,-0.58015,0.0008,9.5795]
[1777072388162,19.88,77399.87,1.17,-0.58013,0.0008,9.57963]
[1777072389658,19.88,77401.53,1.17,-0.5788,0.0008,9.58633]
[1777072390666,19.88,77404.9,1.17,-0.5761,0.0008,9.59971]
[1777072395700,19.88,77404.29,1.17,-0.5766,0.0008,9.59728]
[1777072399728,19.87,77407.0,1.17,-0.57442,0.0008,9.60776]
[1777072404763,19.87,77406.6,1.17,-0.57476,0.0008,9.60616]
[1777072409801,19.87,77406.54,1.17,-0.57482,0.0008,9.60586]
[1777072414836,19.86,77405.09,1.17,-0.57608,0.00081,9.59071]
[1777072419871,19.86,77403.01,1.17,-0.57776,0.0008,9.58244]
[1777072425824,19.86,77402.91,1.17,-0.57786,0.0008,9.58197]
[1777072430854,19.86,77402.91,1.17,-0.57787,0.0008,9.58194]
[1777072441021,19.84,77402.22,1.17,-0.57848,0.00081,9.5789]
[1777072443037,19.84,77400.21,1.17,-0.5801,0.0008,9.57071]
[1777072450086,19.84,77398.68,1.17,-0.58134,0.0008,9.56434]
[1777072454111,19.84,77394.41,1.17,-0.58478,0.0008,9.54615]
[1777072455119,19.84,77391.75,1.17,-0.58691,0.0008,9.53448]
[1777072457415,19.84,77393.63,1.17,-0.58541,0.0008,9.54274]
[1777072459644,19.83,77395.59,1.17,-0.58384,0.0008,9.5512]
[1777072466106,19.83,77396.5,1.17,-0.58312,0.0008,9.55502]
[1777072473245,19.83,77396.62,1.17,-0.58312,0.0008,9.54595]
[1777072478280,19.83,77397.11,1.17,-0.58273,0.0008,9.54798]
[1777072483794,19.82,77397.52,1.17,-0.58241,0.00081,9.54968]
[1777072484187,19.82,77397.52,1.17,-0.58241,0.00081,9.54967]
[1777072484324,19.82,77397.52,1.17,-0.58241,0.00081,9.54966]
[1777072486197,19.82,77397.99,1.17,-0.58206,0.00081,9.55153]
[1777072491894,19.81,77398.13,1.17,-0.58196,0.00081,9.55204]
[1777072498422,19.82,77398.22,1.17,-0.58188,0.00081,9.55244]
[1777072502451,19.82,77395.06,1.17,-0.58443,0.0008,9.53898]
[1777072508221,19.81,77394.75,1.17,-0.58468,0.0008,9.53763]
[1777072513528,19.81,77395.25,1.17,-0.58428,0.0008,9.53979]
[1777072518561,19.81,77395.26,1.17,-0.58427,0.0008,9.53983]
[1777072522589,19.81,77393.67,1.17,-0.58555,0.0008,9.53293]
[1777072529639,19.82,77393.38,1.17,-0.58578,0.0008,9.53169]
[1777072536736,19.82,77393.42,1.17,-0.58582,0.0008,9.52236]
[1777072544744,19.82,77393.86,1.17,-0.58546,0.0008,9.52435]
[1777072550384,19.82,77395.04,1.17,-0.5845,0.00081,9.5295]
[1777072556738,19.82,77394.71,1.17,-0.58476,0.0008,9.52811]
[1777072561863,19.82,77394.71,1.17,-0.58476,0.0008,9.52813]
[1777072564884,19.82,77388.71,1.17,-0.58958,0.0008,9.50145]
[1777072565413,19.82,77388.71,1.17,-0.58958,0.0008,9.50145]
[1777072565892,19.82,77388.15,1.17,-0.59002,0.0008,9.49891]
[1777072570926,19.83,77388.48,1.17,-0.58974,0.0008,9.50052]
[1777072572940,19.83,77386.44,1.17,-0.59137,0.0008,9.49116]
[1777072577975,19.83,77385.88,1.17,-0.5918,0.0008,9.48865]
[1777072583011,19.84,77386.56,1.17,-0.59124,0.0008,9.49192]
[1777072588046,19.84,77386.38,1.17,-0.59136,0.0008,9.49118]
[1777072593725,19.84,77386.38,1.17,-0.59144,0.0008,9.4817]
[1777072599889,19.85,77386.56,1.17,-0.59128,0.0008,9.48263]
[1777072605164,19.85,77386.91,1.17,-0.59097,0.0008,9.48441]
[1777072611034,19.86,77386.26,1.17,-0.59148,0.0008,9.48147]
[1777072617116,19.86,77386.6,1.17,-0.59118,0.0008,9.48316]
[1777072622230,19.87,77387.44,1.17,-0.59049,0.0008,9.48716]
[1777072623290,19.87,77389.79,1.17,-0.5886,0.0008,9.49789]
[1777072625304,19.87,77392.17,1.17,-0.58669,0.0008,9.50852]
[1777072633418,19.87,77391.84,1.17,-0.58694,0.0008,9.50714]
[1777072638396,19.89,77393.63,1.17,-0.58541,0.0008,9.51548]
[1777072643431,19.89,77392.49,1.17,-0.58632,0.0008,9.51051]
[1777072648484,19.89,77393.62,1.17,-0.58541,0.0008,9.51547]
[1777072649650,19.89,77393.62,1.17,-0.58541,0.0008,9.51547]
[1777072649658,19.89,77393.59,1.17,-0.58543,0.0008,9.51534]
[1777072650656,19.89,77393.59,1.17,-0.58543,0.0008,9.51534]
[1777072650801,19.89,77397.93,1.17,-0.58195,0.0008,9.53387]
[1777072653913,19.89,77394.89,1.17,-0.58447,0.0008,9.51143]
[1777072659844,19.89,77395.27,1.17,-0.58417,0.0008,9.51307]
[1777072666999,19.89,77395.69,1.17,-0.58383,0.0008,9.51488]
[1777072672634,19.9,77396.21,1.17,-0.5834,0.0008,9.51712]
[1777072677039,19.9,77395.93,1.17,-0.58363,0.0008,9.51594]
[1777072677100,19.9,77396.1,1.17,-0.58349,0.0008,9.51667]
[1777072677194,19.9,77396.1,1.17,-0.58349,0.0008,9.51667]
[1777072677583,19.9,77396.1,1.17,-0.58349,0.0008,9.51667]
[1777072679380,19.9,77396.1,1.17,-0.58349,0.0008,9.51666]
[1777072679484,19.9,77396.1,1.17,-0.58349,0.0008,9.51666]
[1777072679676,19.9,77396.1,1.17,-0.58349,0.0008,9.51666]
[1777072680005,19.9,77396.1,1.17,-0.58349,0.0008,9.51666]
[1777072680017,19.9,77396.1,1.17,-0.58349,0.0008,9.51666]
[1777072680107,19.9,77395.43,1.17,-0.58403,0.0008,9.51379]
[1777072683713,19.89,77393.6,1.17,-0.58551,0.0008,9.50583]
[1777072684718,19.89,77391.93,1.17,-0.58686,0.0008,9.49849]
[1777072690761,19.89,77391.52,1.17,-0.5872,0.0008,9.4966]
[1777072695794,19.89,77390.39,1.17,-0.58812,0.0008,9.49151]
[1777072701839,19.88,77390.0,1.17,-0.58844,0.0008,9.48971]
[1777072707793,19.88,77390.16,1.17,-0.58832,0.0008,9.49038]
[1777072712914,19.88,77390.07,1.17,-0.5885,0.0008,9.4803]
[1777072718878,19.87,77389.98,1.17,-0.58859,0.0008,9.47978]
[1777072724033,19.87,77389.98,1.17,-0.58862,0.0008,9.47964]
[1777072730051,19.86,77388.93,1.17,-0.58948,0.0008,9.47475]
[1777072738004,19.86,77388.22,1.17,-0.59009,0.0008,9.47133]
[1777072738702,19.86,77388.22,1.17,-0.59009,0.0008,9.47133]
[1777072738803,19.85,77388.22,1.17,-0.59009,0.0008,9.47131]
[1777072744144,19.85,77388.22,1.17,-0.59009,0.0008,9.47132]
[1777072749182,19.86,77388.69,1.17,-0.5897,0.0008,9.47354]
[1777072754216,19.86,77388.77,1.17,-0.58962,0.0008,9.47397]
[1777072760876,19.86,77388.9,1.17,-0.5895,0.0008,9.47463]
[1777072761523,19.86,77386.41,1.17,-0.5915,0.0008,9.46322]
[1777072764288,19.87,77384.87,1.17,-0.59272,0.0008,9.45607]
[1777072769323,19.87,77385.44,1.17,-0.59226,0.0008,9.45876]
[1777072774359,19.87,77385.64,1.17,-0.59219,0.0008,9.45014]
[1777072779395,19.87,77385.79,1.17,-0.59206,0.0008,9.45087]
[1777072784427,19.87,77385.75,1.17,-0.59209,0.0008,9.45071]
[1777072789463,19.87,77385.9,1.17,-0.59196,0.0008,9.45145]
[1777072792484,19.87,77383.71,1.17,-0.59371,0.0008,9.44116]
[1777072793903,19.87,77383.71,1.17,-0.59371,0.0008,9.44116]
[1777072794200,19.87,77383.71,1.17,-0.59371,0.0008,9.44116]
[1777072794278,19.87,77383.71,1.17,-0.59371,0.0008,9.44116]
[1777072794254,19.87,77383.23,1.17,-0.5941,0.0008,9.43889]
[1777072794498,19.87,77383.23,1.17,-0.59409,0.0008,9.4389]
[1777072796117,19.87,77383.23,1.17,-0.59409,0.0008,9.4389]
[1777072796204,19.87,77402.32,1.17,-0.57872,0.00081,9.52293]
[1777072799251,19.87,77400.78,1.17,-0.57997,0.00081,9.51666]
[1777072799533,19.87,77400.48,1.17,-0.58022,0.00081,9.51542]
[1777072804568,19.87,77399.46,1.17,-0.58104,0.00081,9.51119]
[1777072809602,19.87,77398.68,1.17,-0.58168,0.00081,9.50793]
[1777072814638,19.87,77398.76,1.17,-0.58162,0.00081,9.50824]
[1777072819673,19.87,77397.8,1.17,-0.5824,0.00081,9.5042]
[1777072824712,19.87,77397.53,1.17,-0.58262,0.00081,9.50305]
[1777072827619,19.87,77397.62,1.17,-0.58254,0.00081,9.50343]
[1777072828039,19.87,77397.62,1.17,-0.58254,0.00081,9.50343]
[1777072828088,19.87,77397.62,1.17,-0.58254,0.00081,9.50343]
[1777072828167,19.87,77397.62,1.17,-0.58254,0.00081,9.50343]
[1777072828224,19.87,77397.62,1.17,-0.58254,0.00081,9.50343]
[1777072828288,19.87,77386.6,1.17,-0.59142,0.0008,9.4546]
[1777072828602,19.87,77386.6,1.17,-0.59142,0.0008,9.4546]
[1777072828621,19.87,77386.6,1.17,-0.59142,0.0008,9.4546]
[1777072828824,19.87,77362.15,1.17,-0.61094,0.00079,9.3298]
[1777072829743,19.87,77362.15,1.17,-0.61094,0.00079,9.32981]
[1777072830652,19.87,77362.15,1.17,-0.61094,0.00079,9.32981]
[1777072830853,19.87,77362.15,1.17,-0.61094,0.00079,9.32981]
[1777072830905,19.87,77359.85,1.17,-0.61276,0.00079,9.31694]
[1777072831798,19.87,77359.85,1.17,-0.61276,0.00079,9.31694]
[1777072832069,19.87,77359.39,1.17,-0.61323,0.00079,9.30463]
[1777072837800,19.87,77358.05,1.17,-0.6143,0.00079,9.29693]
[1777072839867,19.87,77356.58,1.17,-0.61547,0.00079,9.28846]
[1777072842834,19.86,77355.02,1.17,-0.61671,0.00079,9.2794]
[1777072846862,19.87,77352.51,1.17,-0.61868,0.00079,9.26474]
[1777072849884,19.87,77350.57,1.17,-0.6202,0.00079,9.25328]
[1777072854919,19.87,77349.61,1.17,-0.62094,0.00079,9.24767]
[1777072859954,19.87,77349.94,1.17,-0.62066,0.00079,9.2498]
[1777072862055,19.88,77349.86,1.17,-0.62072,0.00079,9.24934]
[1777072862071,19.88,77349.26,1.17,-0.62119,0.00079,9.24576]
[1777072863279,19.88,77345.99,1.17,-0.62376,0.00079,9.22589]
[1777072865248,19.88,77345.99,1.17,-0.62375,0.00079,9.22592]
[1777072865344,19.88,77345.12,1.17,-0.62443,0.00079,9.2206]
[1777072871031,19.88,77344.99,1.17,-0.6245,0.00078,9.22006]
[1777072872038,19.88,77346.7,1.17,-0.62315,0.00079,9.23061]
[1777072875784,19.89,77346.73,1.17,-0.62311,0.00079,9.23091]
[1777072876075,19.89,77347.74,1.17,-0.62231,0.00079,9.2371]
[1777072877075,19.89,77345.3,1.17,-0.62423,0.00079,9.22217]
[1777072877900,19.89,77345.3,1.17,-0.62423,0.00079,9.22217]
[1777072878082,19.89,77340.58,1.17,-0.62792,0.00078,9.19279]
[1777072883115,19.9,77338.68,1.17,-0.62934,0.00078,9.18125]
[1777072886801,19.91,77338.03,1.17,-0.6298,0.00078,9.17742]
[1777072891814,19.92,77337.27,1.17,-0.63033,0.00078,9.17308]
[1777072896844,19.92,77336.14,1.17,-0.6313,0.00078,9.15627]
[1777072905269,19.94,77337.26,1.17,-0.63028,0.00078,9.16462]
[1777072912320,19.96,77337.93,1.17,-0.62968,0.00078,9.16958]
[1777072914333,19.96,77339.31,1.17,-0.62858,0.00078,9.17854]
[1777072919369,19.97,77340.61,1.17,-0.62751,0.00078,9.18718]
[1777072925410,19.98,77341.44,1.17,-0.6268,0.00078,9.19287]
[1777072931461,19.99,77341.26,1.17,-0.6269,0.00078,9.19206]
[1777072934134,20.02,77341.56,1.17,-0.62648,0.00078,9.19536]
[1777072934141,20.02,77341.51,1.17,-0.62651,0.00078,9.19512]
[1777072935480,20.02,77346.29,1.17,-0.62278,0.00078,9.2245]
[1777072938698,20.02,77346.86,1.17,-0.62233,0.00078,9.22796]
[1777072938798,20.02,77346.62,1.17,-0.62252,0.00078,9.22649]
[1777072944543,20.02,77347.67,1.17,-0.62171,0.00078,9.23275]
[1777072949579,20.01,77346.77,1.17,-0.62242,0.00078,9.22727]
[1777072953607,20.01,77345.09,1.17,-0.62386,0.00078,9.20722]
[1777072958921,20.01,77344.65,1.17,-0.6242,0.00078,9.20451]
[1777072965692,20.01,77343.59,1.17,-0.62504,0.00078,9.1979]
[1777072966699,20.01,77342.06,1.17,-0.62624,0.00078,9.18843]
[1777072969721,20.01,77345.37,1.17,-0.62366,0.00078,9.20876]
[1777072974267,20.01,77346.84,1.17,-0.62252,0.00078,9.2176]
[1777072979788,20.01,77348.3,1.17,-0.62139,0.00078,9.22627]
[1777072984824,20.0,77349.65,1.17,-0.62035,0.00078,9.23423]
[1777072989801,20.0,77351.0,1.17,-0.6193,0.00079,9.24212]
[1777072995902,20.0,77351.28,1.17,-0.6191,0.00079,9.24365]
[1777073001943,20.0,77352.22,1.17,-0.61838,0.00079,9.24905]
[1777073009942,19.99,77351.98,1.17,-0.61859,0.00079,9.2475]
[1777073019044,19.99,77351.98,1.17,-0.61871,0.00079,9.23764]
[1777073021085,19.99,77355.56,1.17,-0.61591,0.00079,9.25835]
[1777073023314,19.99,77356.44,1.17,-0.61522,0.00079,9.26338]
[1777073023460,19.99,77356.44,1.17,-0.61522,0.00079,9.26338]
[1777073023416,19.99,77359.97,1.17,-0.61243,0.00079,9.28332]
[1777073024399,19.99,77369.83,1.17,-0.60461,0.00079,9.33671]
[1777073025234,19.99,77367.67,1.17,-0.60633,0.00079,9.32532]
[1777073026443,19.99,77367.67,1.17,-0.60633,0.00079,9.32532]
[1777073026224,19.99,77367.51,1.17,-0.60646,0.00079,9.32447]
[1777073026543,19.99,77367.51,1.17,-0.60646,0.00079,9.32447]
[1777073030154,19.99,77369.14,1.17,-0.60516,0.00079,9.3331]
[1777073031384,19.99,77372.25,1.17,-0.60269,0.0008,9.34927]
[1777073035189,19.99,77370.66,1.17,-0.60396,0.0008,9.34104]
[1777073037206,19.99,77372.35,1.17,-0.60261,0.0008,9.34978]
[1777073039218,19.99,77374.85,1.17,-0.60062,0.0008,9.36252]
[1777073043537,19.99,77377.72,1.17,-0.59832,0.0008,9.37689]
[1777073049678,19.99,77377.62,1.17,-0.5984,0.0008,9.37641]
[1777073055330,19.99,77378.67,1.17,-0.59755,0.0008,9.38163]
[1777073061372,19.99,77379.19,1.17,-0.59713,0.0008,9.38422]
[1777073066409,19.99,77378.72,1.17,-0.5975,0.0008,9.38196]
[1777073071443,19.99,77379.06,1.17,-0.59731,0.0008,9.37401]
[1777073076793,20.0,77380.17,1.17,-0.59642,0.0008,9.37945]
[1777073076829,20.0,77380.17,1.17,-0.59642,0.0008,9.37946]
[1777073082124,20.0,77380.17,1.17,-0.59642,0.0008,9.37947]
[1777073087555,19.99,77380.04,1.17,-0.59653,0.0008,9.3788]
[1777073092590,19.99,77378.96,1.17,-0.5974,0.0008,9.37351]
[1777073097625,19.99,77379.36,1.17,-0.59708,0.0008,9.37546]
[1777073102660,19.99,77379.46,1.17,-0.597,0.0008,9.37593]
[1777073107695,19.99,77380.41,1.17,-0.59624,0.0008,9.38053]
[1777073116696,19.99,77380.58,1.17,-0.59611,0.0008,9.38134]
[1777073125823,19.99,77380.38,1.17,-0.59628,0.0008,9.38032]
[1777073130857,19.99,77381.4,1.17,-0.59547,0.0008,9.38522]
[1777073136900,19.99,77378.59,1.17,-0.59781,0.0008,9.36187]
[1777073142943,19.99,77378.86,1.17,-0.5976,0.0008,9.36321]
[1777073148986,19.99,77379.62,1.17,-0.59699,0.0008,9.36693]
[1777073154022,19.99,77378.73,1.17,-0.5977,0.0008,9.36257]
[1777073160069,19.99,77378.77,1.17,-0.59766,0.0008,9.36278]
[1777073165103,19.99,77379.77,1.17,-0.59686,0.0008,9.36768]
[1777073171541,19.99,77379.67,1.17,-0.59694,0.0008,9.36719]
[1777073176616,19.99,77380.85,1.17,-0.596,0.0008,9.37291]
[1777073176178,19.99,77384.88,1.17,-0.59277,0.0008,9.39208]
[1777073177185,19.99,77393.49,1.17,-0.58585,0.00081,9.43095]
[1777073178192,19.99,77394.54,1.17,-0.585,0.00081,9.43548]
[1777073179198,19.99,77397.33,1.17,-0.58276,0.00081,9.44733]
[1777073184234,19.99,77396.38,1.17,-0.58353,0.00081,9.44327]
[1777073188262,19.98,77398.62,1.17,-0.58173,0.00081,9.45264]
[1777073189864,19.98,77398.31,1.17,-0.58198,0.00081,9.45134]
[1777073190276,19.98,77397.04,1.17,-0.58301,0.00081,9.44601]
[1777073191282,19.98,77398.37,1.17,-0.58202,0.00081,9.44197]
[1777073192293,19.98,77400.14,1.17,-0.58059,0.00081,9.44928]
[1777073197325,19.98,77399.76,1.17,-0.58091,0.00081,9.44766]
[1777073202360,19.98,77400.28,1.17,-0.5805,0.00081,9.44973]
[1777073207395,19.97,77401.33,1.17,-0.57966,0.00081,9.45396]
[1777073212432,19.97,77401.61,1.17,-0.57945,0.00081,9.45503]
[1777073214125,19.97,77401.95,1.17,-0.57918,0.00081,9.45639]
[1777073214446,19.97,77401.55,1.17,-0.5795,0.00081,9.45476]
[1777073219481,19.97,77402.33,1.17,-0.57889,0.00081,9.45784]
[1777073224516,19.96,77402.38,1.17,-0.57886,0.00081,9.45797]
[1777073229550,19.96,77402.44,1.17,-0.57883,0.00081,9.45814]
[1777073234261,19.96,77402.33,1.17,-0.57893,0.00081,9.45764]
[1777073235592,19.95,77404.73,1.17,-0.57699,0.00081,9.46716]
[1777073236556,19.95,77406.42,1.17,-0.57562,0.00081,9.47374]
[1777073241564,19.95,77404.5,1.17,-0.57719,0.00081,9.4662]
[1777073246657,19.95,77404.43,1.17,-0.57725,0.00081,9.46589]
[1777073252506,19.95,77405.27,1.17,-0.57665,0.00081,9.45956]
[1777073258752,19.94,77407.21,1.17,-0.57509,0.00081,9.46704]
[1777073259259,19.94,77407.21,1.17,-0.57509,0.00081,9.46704]
[1777073259360,19.94,77407.2,1.17,-0.5751,0.00081,9.46699]
[1777073261705,19.94,77410.27,1.17,-0.5726,0.00081,9.47858]
[1777073262711,19.94,77412.16,1.17,-0.57107,0.00081,9.48554]
[1777073267816,19.94,77412.7,1.17,-0.57065,0.00082,9.48742]
[1777073272851,19.94,77413.15,1.17,-0.57029,0.00082,9.48902]
[1777073277896,19.93,77413.02,1.17,-0.5704,0.00082,9.48853]
[1777073284936,19.93,77412.81,1.17,-0.57057,0.00082,9.48774]
[1777073286539,19.93,77412.81,1.17,-0.57057,0.00082,9.48774]
[1777073286636,19.93,77418.92,1.17,-0.56559,0.00082,9.50915]
[1777073291917,19.93,77419.05,1.17,-0.5655,0.00082,9.50953]
[1777073296636,19.92,77419.14,1.17,-0.56543,0.00082,9.5098]
[1777073296703,19.92,77419.14,1.17,-0.56543,0.00082,9.5098]
[1777073296735,19.92,77420.82,1.17,-0.56406,0.00082,9.5154]
[1777073298636,19.92,77420.82,1.17,-0.56406,0.00082,9.5154]
[1777073298737,19.92,77418.88,1.17,-0.56566,0.00082,9.50887]
[1777073304069,19.92,77420.0,1.17,-0.56475,0.00082,9.51259]
[1777073309106,19.91,77420.43,1.17,-0.56442,0.00082,9.51397]
[1777073310590,19.91,77420.43,1.17,-0.56442,0.00082,9.51397]
[1777073310629,19.91,77420.43,1.17,-0.56442,0.00082,9.51396]
[1777073312590,19.91,77420.43,1.17,-0.56448,0.00082,9.50441]
[1777073312637,19.91,77418.22,1.17,-0.5663,0.00082,9.49692]
[1777073321188,19.91,77418.88,1.17,-0.56577,0.00082,9.49911]
[1777073326227,19.9,77417.17,1.17,-0.56718,0.00082,9.49321]
[1777073332197,19.9,77415.58,1.17,-0.56849,0.00082,9.48763]
[1777073337303,19.9,77415.2,1.17,-0.5688,0.00082,9.48627]
[1777073343347,19.9,77415.65,1.17,-0.56844,0.00082,9.48785]
[1777073344354,19.9,77411.72,1.17,-0.57165,0.00082,9.47367]
[1777073346582,19.9,77409.99,1.17,-0.57306,0.00082,9.46724]
[1777073352409,19.9,77410.77,1.17,-0.57242,0.00082,9.47019]
[1777073357466,19.9,77411.83,1.17,-0.57155,0.00082,9.47413]
[1777073362479,19.9,77412.01,1.17,-0.5714,0.00082,9.47482]
[1777073367502,19.9,77412.01,1.17,-0.5714,0.00082,9.47482]
[1777073378592,19.91,77412.7,1.17,-0.57089,0.00082,9.46782]
[1777073381971,19.91,77413.18,1.17,-0.5705,0.00082,9.46957]
[1777073382136,19.91,77413.18,1.17,-0.5705,0.00082,9.46957]
[1777073382622,19.91,77412.79,1.17,-0.57081,0.00082,9.46816]
[1777073383626,19.91,77419.42,1.17,-0.56538,0.00082,9.49143]
[1777073388661,19.91,77417.76,1.17,-0.56675,0.00082,9.48575]
[1777073394244,19.91,77417.34,1.17,-0.5671,0.00082,9.48429]
[1777073400745,19.91,77418.08,1.17,-0.56649,0.00082,9.48682]
[1777073406787,19.91,77418.85,1.17,-0.56587,0.00082,9.48944]
[1777073411825,19.9,77419.06,1.17,-0.5657,0.00082,9.49012]
[1777073419781,19.9,77419.07,1.17,-0.5657,0.00082,9.49015]
[1777073425920,19.9,77419.54,1.17,-0.56533,0.00082,9.49168]
[1777073428943,19.9,77417.12,1.17,-0.56731,0.00082,9.48337]
[1777073429206,19.9,77417.12,1.17,-0.56731,0.00082,9.48337]
[1777073429504,19.9,77417.41,1.17,-0.56708,0.00082,9.48437]
[1777073434949,19.89,77416.89,1.17,-0.56758,0.00082,9.47296]
[1777073442980,19.89,77417.34,1.17,-0.56723,0.00082,9.47444]
[1777073451274,19.89,77417.34,1.17,-0.56724,0.00082,9.4744]
[1777073459385,19.88,77417.55,1.17,-0.56708,0.00082,9.47509]
[1777073460330,19.88,77418.75,1.17,-0.56609,0.00082,9.47921]
[1777073460763,19.88,77418.64,1.17,-0.56618,0.00082,9.47883]
[1777073461496,19.88,77414.47,1.17,-0.56961,0.00082,9.46421]
[1777073467212,19.88,77414.8,1.17,-0.56935,0.00082,9.46535]
[1777073472247,19.88,77414.43,1.17,-0.56966,0.00082,9.46398]
[1777073477388,19.87,77414.07,1.17,-0.56997,0.00082,9.46265]
[1777073483223,19.87,77413.89,1.17,-0.57013,0.00082,9.46195]
[1777073483325,19.87,77413.78,1.17,-0.57022,0.00082,9.46154]
[1777073484332,19.87,77416.65,1.17,-0.56786,0.00082,9.47176]
[1777073485339,19.87,77421.99,1.17,-0.56347,0.00082,9.4899]
[1777073488596,19.87,77425.2,1.17,-0.56084,0.00082,9.50024]
[1777073491715,19.87,77426.2,1.17,-0.56001,0.00082,9.50337]
[1777073491797,19.87,77426.4,1.17,-0.55991,0.00082,9.49442]
[1777073493010,19.87,77426.4,1.17,-0.55991,0.00082,9.49442]
[1777073493396,19.87,77427.77,1.17,-0.55879,0.00083,9.49864]
[1777073496417,19.86,77431.88,1.17,-0.5554,0.00083,9.51085]
[1777073502111,19.86,77430.68,1.17,-0.55641,0.00083,9.5073]
[1777073507176,19.85,77430.25,1.17,-0.55678,0.00083,9.50596]
[1777073512530,19.84,77427.02,1.17,-0.55947,0.00083,9.49609]
[1777073513537,19.84,77428.81,1.17,-0.558,0.00083,9.50156]
[1777073518572,19.84,77427.99,1.17,-0.55869,0.00083,9.49901]
[1777073522600,19.83,77425.71,1.17,-0.56059,0.00083,9.49188]
[1777073527635,19.83,77424.19,1.17,-0.56185,0.00083,9.48699]
[1777073533678,19.83,77424.84,1.17,-0.56133,0.00083,9.48903]
[1777073536713,19.82,77426.91,1.17,-0.55963,0.00083,9.49553]
[1777073542742,19.82,77427.93,1.17,-0.5588,0.00083,9.49862]
[1777073547775,19.81,77428.37,1.17,-0.55845,0.00083,9.49992]
[1777073552811,19.81,77427.56,1.17,-0.55919,0.00083,9.48782]
[1777073558853,19.81,77428.0,1.17,-0.55884,0.00083,9.48912]
[1777073566909,19.8,77428.33,1.17,-0.55859,0.00083,9.49006]
[1777073572244,19.8,77428.35,1.17,-0.55858,0.00083,9.49009]
[1777073577300,19.79,77428.38,1.17,-0.55856,0.00083,9.49016]
[1777073583434,19.79,77428.4,1.17,-0.55856,0.00083,9.49018]
[1777073589068,19.78,77428.31,1.17,-0.55866,0.00083,9.48982]
[1777073596117,19.78,77428.5,1.17,-0.55852,0.00083,9.49033]
[1777073602160,19.77,77427.94,1.17,-0.559,0.00083,9.48856]
[1777073605179,19.77,77431.03,1.17,-0.55644,0.00083,9.49787]
[1777073607074,19.77,77436.06,1.17,-0.55226,0.00083,9.51222]
[1777073612528,19.77,77436.18,1.17,-0.55216,0.00083,9.51255]
[1777073618274,19.77,77436.38,1.17,-0.55205,0.00083,9.50353]
[1777073623310,19.76,77436.78,1.17,-0.55172,0.00083,9.50462]
[1777073628345,19.76,77435.49,1.17,-0.5528,0.00083,9.50106]
[1777073633380,19.76,77434.12,1.17,-0.55394,0.00083,9.49721]
[1777073642403,19.76,77435.62,1.17,-0.55269,0.00083,9.50141]
[1777073647622,19.75,77434.57,1.17,-0.5536,0.00083,9.49836]
[1777073653519,19.74,77435.05,1.17,-0.55322,0.00083,9.49964]
[1777073662583,19.73,77434.69,1.17,-0.55355,0.00083,9.49855]
[1777073664545,19.73,77434.69,1.17,-0.55355,0.00083,9.49855]
[1777073664833,19.73,77434.69,1.17,-0.55355,0.00083,9.49855]
[1777073664907,19.73,77434.69,1.17,-0.55355,0.00083,9.49855]
[1777073664998,19.73,77436.38,1.17,-0.55214,0.00083,9.50324]
[1777073665542,19.73,77436.38,1.17,-0.55214,0.00083,9.50324]
[1777073665796,19.73,77436.38,1.17,-0.55214,0.00083,9.50324]
[1777073666127,19.73,77436.38,1.17,-0.55214,0.00083,9.50324]
[1777073665991,19.73,77443.47,1.17,-0.54622,0.00084,9.52169]
[1777073666249,19.73,77443.47,1.17,-0.54622,0.00084,9.52169]
[1777073666694,19.73,77447.35,1.17,-0.54298,0.00084,9.53091]
[1777073667752,19.73,77447.35,1.17,-0.54298,0.00084,9.53091]
[1777073667971,19.73,77447.35,1.17,-0.54298,0.00084,9.53091]
[1777073668070,19.73,77446.92,1.17,-0.54334,0.00084,9.52991]
[1777073673667,19.73,77446.09,1.17,-0.54408,0.00084,9.51843]
[1777073678699,19.73,77447.24,1.17,-0.54313,0.00084,9.52108]
[1777073683733,19.72,77446.94,1.17,-0.54339,0.00084,9.52037]
[1777073688768,19.72,77448.39,1.17,-0.54218,0.00084,9.52366]
[1777073691791,19.72,77446.6,1.17,-0.54369,0.00084,9.51954]
[1777073693803,19.71,77448.38,1.17,-0.5422,0.00084,9.52361]
[1777073700851,19.71,77448.51,1.17,-0.54211,0.00084,9.52386]
[1777073704880,19.7,77446.22,1.17,-0.54404,0.00084,9.51857]
[1777073710160,19.7,77446.46,1.17,-0.54384,0.00084,9.51911]
[1777073711249,19.7,77446.3,1.17,-0.54398,0.00084,9.51873]
[1777073711936,19.7,77430.73,1.17,-0.55701,0.00084,9.47711]
[1777073714950,19.7,77430.8,1.17,-0.55696,0.00084,9.47731]
[1777073719985,19.7,77432.18,1.17,-0.55581,0.00084,9.4814]
[1777073726027,19.69,77431.7,1.17,-0.55621,0.00084,9.47997]
[1777073731062,19.69,77432.11,1.17,-0.55593,0.00084,9.47157]
[1777073731354,19.69,77432.11,1.17,-0.55593,0.00084,9.47157]
[1777073731376,19.69,77432.11,1.17,-0.55593,0.00084,9.47157]
[1777073732069,19.69,77432.15,1.17,-0.5559,0.00084,9.47168]
[1777073736236,19.69,77430.9,1.17,-0.55695,0.00084,9.46796]
[1777073737104,19.69,77431.56,1.17,-0.5564,0.00084,9.46991]
[1777073742140,19.69,77432.12,1.17,-0.55594,0.00084,9.47154]
[1777073748182,19.68,77432.27,1.17,-0.55583,0.00084,9.47194]
[1777073753219,19.68,77431.69,1.17,-0.55632,0.00084,9.4702]
[1777073759260,19.68,77433.88,1.17,-0.5545,0.00084,9.47655]
[1777073762281,19.67,77436.95,1.17,-0.55193,0.00084,9.48517]
[1777073763288,19.67,77439.61,1.17,-0.5497,0.00084,9.49232]
[1777073768334,19.67,77438.71,1.17,-0.55047,0.00084,9.48991]
[1777073772285,19.67,77440.69,1.17,-0.54881,0.00084,9.4951]
[1777073777386,19.67,77440.45,1.17,-0.54901,0.00084,9.4945]
[1777073780017,19.67,77440.43,1.17,-0.54902,0.00084,9.49446]
[1777073780119,19.67,77440.43,1.17,-0.54902,0.00084,9.49447]
[1777073785145,19.67,77441.01,1.17,-0.54853,0.00084,9.49598]
[1777073785586,19.67,77441.01,1.17,-0.54853,0.00084,9.49598]
[1777073785648,19.67,77441.01,1.17,-0.54853,0.00084,9.49598]
[1777073791485,19.67,77441.78,1.17,-0.54793,0.00084,9.48838]
[1777073796488,19.67,77442.04,1.17,-0.54771,0.00084,9.48904]
[1777073800316,19.67,77444.51,1.17,-0.54564,0.00084,9.49517]
[1777073805333,19.67,77444.49,1.17,-0.54566,0.00084,9.49512]
[1777073810388,19.67,77444.77,1.17,-0.54542,0.00084,9.49579]
[1777073815581,19.67,77444.79,1.17,-0.54541,0.00084,9.49584]
[1777073820598,19.67,77443.65,1.17,-0.54637,0.00084,9.49304]
[1777073825699,19.67,77444.43,1.17,-0.54571,0.00084,9.49495]
[1777073830753,19.67,77444.95,1.17,-0.54528,0.00084,9.49621]
[1777073835772,19.67,77444.32,1.17,-0.54581,0.00084,9.49468]
[1777073839031,19.67,77434.86,1.17,-0.55376,0.00084,9.4697]
[1777073845869,19.66,77434.31,1.17,-0.55423,0.00084,9.46809]
[1777073853205,19.66,77435.44,1.17,-0.55329,0.00084,9.47127]
[1777073858960,19.66,77436.4,1.17,-0.55255,0.00084,9.46431]
[1777073866009,19.65,77437.0,1.17,-0.55206,0.00084,9.46594]
[1777073875072,19.65,77437.88,1.17,-0.55134,0.00084,9.4683]
[1777073878094,19.64,77440.37,1.17,-0.54924,0.00084,9.47493]
[1777073882121,19.64,77444.97,1.17,-0.54538,0.00084,9.4865]
[1777073883127,19.64,77448.02,1.17,-0.54281,0.00084,9.49369]
[1777073888165,19.64,77449.78,1.17,-0.54133,0.00084,9.49764]
[1777073893200,19.63,77449.04,1.17,-0.54196,0.00084,9.49597]
[1777073898235,19.63,77448.76,1.17,-0.5422,0.00084,9.49532]
[1777073903271,19.63,77448.23,1.17,-0.54266,0.00084,9.49409]
[1777073906337,19.63,77450.25,1.17,-0.54096,0.00084,9.49862]
[1777073911338,19.62,77449.55,1.17,-0.54155,0.00084,9.49705]
[1777073912392,19.62,77451.31,1.17,-0.54011,0.00085,9.49133]
[1777073917469,19.62,77451.65,1.17,-0.53983,0.00085,9.49206]
[1777073922824,19.62,77452.17,1.17,-0.53939,0.00085,9.49315]
[1777073928209,19.61,77452.65,1.17,-0.53899,0.00085,9.49416]
[1777073933250,19.61,77453.07,1.17,-0.53864,0.00085,9.49502]
[1777073938405,19.61,77452.93,1.17,-0.53877,0.00085,9.49472]
[1777073943409,19.6,77452.37,1.17,-0.53925,0.00085,9.49352]
[1777073948418,19.6,77452.28,1.17,-0.53933,0.00085,9.49331]
[1777073952613,19.6,77449.18,1.17,-0.54197,0.00085,9.4865]
[1777073957657,19.59,77449.16,1.17,-0.54199,0.00085,9.48644]
[1777073961167,19.59,77450.88,1.17,-0.54054,0.00085,9.49025]
[1777073966185,19.59,77450.75,1.17,-0.54065,0.00085,9.48995]
[1777073968035,19.59,77450.75,1.17,-0.54066,0.00085,9.48995]
[1777073968082,19.59,77450.75,1.17,-0.54066,0.00085,9.48995]
[1777073968125,19.59,77450.75,1.17,-0.54066,0.00085,9.48995]
[1777073968197,19.59,77450.75,1.17,-0.54066,0.00085,9.48995]
[1777073968382,19.59,77450.78,1.17,-0.54063,0.00085,9.49001]
[1777073969511,19.59,77462.32,1.17,-0.53084,0.00085,9.51242]
[1777073970371,19.59,77462.59,1.17,-0.53062,0.00085,9.51288]
[1777073972571,19.59,77462.63,1.17,-0.53062,0.00085,9.50338]
[1777073973390,19.59,77462.06,1.17,-0.5311,0.00085,9.50241]
[1777073978413,19.59,77461.8,1.17,-0.53132,0.00085,9.50198]
[1777073983426,19.6,77462.36,1.17,-0.53083,0.00085,9.50296]
[1777073988444,19.6,77462.24,1.17,-0.53092,0.00085,9.50278]
[1777073993491,19.61,77463.07,1.17,-0.5302,0.00085,9.5042]
[1777073995883,19.62,77462.99,1.17,-0.53026,0.00085,9.50408]
[1777073996426,19.62,77462.99,1.17,-0.53026,0.00085,9.50408]
[1777073996434,19.62,77462.99,1.17,-0.53026,0.00085,9.50408]
[1777073996563,19.62,77461.62,1.17,-0.53142,0.00085,9.50177]
[1777073996772,19.62,77461.62,1.17,-0.53142,0.00085,9.50177]
[1777073996925,19.62,77460.57,1.17,-0.53231,0.00085,9.49994]
[1777073998412,19.62,77460.57,1.17,-0.53231,0.00085,9.49994]
[1777073998514,19.62,77424.98,1.17,-0.56239,0.00084,9.4101]
[1777073999266,19.62,77424.98,1.17,-0.56239,0.00084,9.4101]
[1777073999355,19.62,77425.02,1.17,-0.56236,0.00084,9.41022]
[1777074004981,19.62,77426.68,1.17,-0.56097,0.00084,9.41557]
[1777074005998,19.62,77428.79,1.17,-0.55919,0.00084,9.42224]
[1777074009012,19.61,77430.76,1.17,-0.55754,0.00084,9.42828]
[1777074014050,19.61,77432.17,1.17,-0.55635,0.00084,9.4325]
[1777074018039,19.61,77433.73,1.17,-0.55504,0.00084,9.43708]
[1777074018080,19.61,77435.99,1.17,-0.55314,0.00084,9.44355]
[1777074023110,19.61,77438.33,1.17,-0.55117,0.00084,9.44999]
[1777074028146,19.6,77438.59,1.17,-0.55096,0.00085,9.45065]
[1777074033481,19.6,77438.54,1.17,-0.55107,0.00085,9.44087]
[1777074039225,19.59,77440.17,1.17,-0.54971,0.00085,9.44518]
[1777074044261,19.59,77439.64,1.17,-0.55017,0.00085,9.44373]
[1777074049296,19.58,77439.2,1.17,-0.55056,0.00085,9.44251]
[1777074057353,19.57,77438.95,1.17,-0.55079,0.00085,9.44177]
[1777074062366,19.57,77438.76,1.17,-0.55096,0.00085,9.44122]
[1777074062585,19.57,77448.42,1.17,-0.54277,0.00085,9.46543]
[1777074063619,19.57,77450.55,1.17,-0.54095,0.00085,9.47023]
[1777074065619,19.57,77450.58,1.17,-0.54093,0.00085,9.47029]
[1777074070645,19.56,77449.82,1.17,-0.54158,0.00085,9.46859]
[1777074075816,19.56,77449.13,1.17,-0.54218,0.00085,9.46701]
[1777074079634,19.56,77445.35,1.17,-0.5454,0.00085,9.4581]
[1777074082580,19.56,77442.84,1.17,-0.54753,0.00085,9.45185]
[1777074086556,19.56,77438.82,1.17,-0.55094,0.00085,9.44129]
[1777074091635,19.56,77439.79,1.17,-0.55018,0.00085,9.43426]
[1777074097635,19.55,77440.56,1.17,-0.54953,0.00085,9.43629]
[1777074102670,19.55,77441.39,1.17,-0.54883,0.00085,9.43846]
[1777074107696,19.55,77441.71,1.17,-0.54856,0.00085,9.43928]
[1777074112739,19.55,77442.94,1.17,-0.54751,0.00085,9.44245]
[1777074117776,19.55,77443.59,1.17,-0.54695,0.00085,9.4441]
[1777074122809,19.56,77444.34,1.17,-0.54631,0.00085,9.44599]
[1777074127836,19.56,77444.46,1.17,-0.5462,0.00085,9.4463]
[1777074133887,19.56,77445.14,1.17,-0.54562,0.00085,9.44798]
[1777074138922,19.56,77445.52,1.17,-0.54529,0.00085,9.44892]
[1777074143957,19.56,77445.87,1.17,-0.54499,0.00085,9.44977]
[1777074148993,19.56,77445.38,1.17,-0.54541,0.00085,9.4486]
[1777074154371,19.56,77445.38,1.17,-0.5454,0.00085,9.4486]
[1777074156043,19.57,77451.38,1.17,-0.54034,0.00085,9.45283]
[1777074157698,19.57,77454.28,1.17,-0.53787,0.00085,9.45896]
[1777074162782,19.56,77453.27,1.17,-0.53874,0.00085,9.45685]
[1777074168230,19.56,77452.25,1.17,-0.53961,0.00085,9.45468]
[1777074172157,19.56,77453.09,1.17,-0.5389,0.00085,9.45646]
[1777074172671,19.56,77454.63,1.17,-0.53759,0.00085,9.45964]
[1777074177733,19.56,77453.87,1.17,-0.53824,0.00085,9.45807]
[1777074181971,19.55,77452.8,1.17,-0.53916,0.00085,9.45581]
[1777074182034,19.55,77452.8,1.17,-0.53916,0.00085,9.45581]
[1777074182226,19.55,77452.8,1.17,-0.53916,0.00085,9.45581]
[1777074187260,19.55,77452.71,1.17,-0.53925,0.00085,9.4556]
[1777074189274,19.55,77451.02,1.17,-0.54069,0.00085,9.45194]
[1777074190284,19.55,77450.41,1.17,-0.54121,0.00085,9.45059]
[1777074191323,19.55,77445.45,1.17,-0.54544,0.00085,9.43904]
[1777074196323,19.55,77446.08,1.17,-0.5449,0.00085,9.44056]
[1777074203341,19.55,77446.28,1.17,-0.54473,0.00085,9.44104]
[1777074211413,19.55,77446.66,1.17,-0.54441,0.00085,9.44194]
[1777074216461,19.54,77446.94,1.17,-0.54422,0.00085,9.43298]
[1777074222654,19.54,77446.99,1.17,-0.54418,0.00085,9.43309]
[1777074228706,19.54,77447.06,1.17,-0.54412,0.00085,9.43326]
[1777074234592,19.54,77447.2,1.17,-0.544,0.00085,9.43359]
[1777074239628,19.54,77446.14,1.17,-0.5449,0.00085,9.43106]
[1777074244662,19.54,77446.94,1.17,-0.54422,0.00085,9.43298]
[1777074250104,19.54,77446.99,1.17,-0.54418,0.00085,9.4331]
[1777074255741,19.54,77447.1,1.17,-0.54408,0.00085,9.43336]
[1777074262789,19.54,77447.23,1.17,-0.54397,0.00085,9.43366]
[1777074267824,19.54,77447.31,1.17,-0.5439,0.00085,9.43385]
[1777074272858,19.54,77447.34,1.17,-0.54392,0.00085,9.42429]
[1777074273864,19.54,77449.04,1.17,-0.54247,0.00085,9.42823]
[1777074278911,19.54,77448.7,1.17,-0.54277,0.00085,9.42745]
[1777074288044,19.54,77448.61,1.17,-0.54284,0.00085,9.42724]
[1777074299052,19.53,77447.81,1.17,-0.54355,0.00085,9.42532]
[1777074301159,19.53,77444.68,1.17,-0.54623,0.00085,9.41777]
[1777074302401,19.53,77441.04,1.17,-0.54934,0.00085,9.40845]
[1777074304534,19.53,77441.04,1.17,-0.54934,0.00085,9.40845]
[1777074304813,19.53,77441.04,1.17,-0.54934,0.00085,9.40845]
[1777074304635,19.53,77438.99,1.17,-0.55108,0.00085,9.40296]
[1777074305082,19.53,77438.99,1.17,-0.55108,0.00085,9.40296]
[1777074312132,19.53,77440.17,1.17,-0.55008,0.00085,9.40614]
[1777074317691,19.53,77440.99,1.17,-0.54938,0.00085,9.40831]
[1777074324380,19.53,77441.68,1.17,-0.5488,0.00085,9.41011]
[1777074324481,19.53,77441.58,1.17,-0.54888,0.00085,9.40985]
[1777074329870,19.53,77441.72,1.17,-0.54876,0.00085,9.41022]
[1777074335321,19.53,77443.05,1.17,-0.54767,0.00085,9.404]
[1777074340357,19.53,77443.89,1.17,-0.54695,0.00085,9.40614]
[1777074345392,19.53,77444.57,1.17,-0.54637,0.00085,9.40785]
[1777074350427,19.53,77445.65,1.17,-0.54544,0.00085,9.41052]
[1777074356469,19.54,77445.89,1.17,-0.54523,0.00085,9.41112]
[1777074361506,19.54,77446.54,1.17,-0.54467,0.00085,9.41269]
[1777074366541,19.54,77446.32,1.17,-0.54485,0.00085,9.41217]
[1777074371576,19.54,77446.08,1.17,-0.54506,0.00085,9.41161]
[1777074376613,19.54,77446.34,1.17,-0.54483,0.00085,9.41224]
[1777074382654,19.54,77446.02,1.17,-0.54511,0.00085,9.41144]
[1777074387693,19.54,77445.91,1.17,-0.54521,0.00085,9.41116]
[1777074394742,19.53,77447.03,1.17,-0.54432,0.00086,9.40415]
[1777074399778,19.53,77449.24,1.17,-0.54244,0.00086,9.40929]
[1777074404813,19.52,77449.0,1.17,-0.54265,0.00086,9.40873]
[1777074410118,19.52,77448.17,1.17,-0.54336,0.00086,9.40679]
[1777074415119,19.52,77447.42,1.17,-0.54401,0.00086,9.40502]
[1777074420270,19.52,77447.17,1.17,-0.54422,0.00086,9.40442]
[1777074425276,19.52,77447.55,1.17,-0.5439,0.00086,9.40532]
[1777074430377,19.52,77447.31,1.17,-0.54411,0.00086,9.40475]
[1777074435527,19.52,77446.86,1.17,-0.5445,0.00086,9.40367]
[1777074440560,19.51,77446.4,1.17,-0.54489,0.00086,9.40255]
[1777074445610,19.51,77447.7,1.17,-0.54379,0.00086,9.40563]
[1777074450670,19.51,77447.3,1.17,-0.54414,0.00086,9.40467]
[1777074455810,19.51,77448.14,1.17,-0.54347,0.00086,9.39696]
[1777074460866,19.5,77446.49,1.17,-0.5449,0.00086,9.39302]
[1777074461030,19.5,77443.4,1.17,-0.54755,0.00086,9.38535]
[1777074467246,19.5,77443.78,1.17,-0.54722,0.00086,9.3863]
[1777074473288,19.5,77444.57,1.17,-0.54655,0.00086,9.38828]
[1777074477319,19.5,77441.0,1.17,-0.54961,0.00086,9.37907]
[1777074482352,19.49,77439.98,1.17,-0.5505,0.00086,9.37632]
[1777074488398,19.49,77440.0,1.17,-0.55049,0.00086,9.37635]
[1777074493428,19.49,77439.96,1.17,-0.55053,0.00086,9.37622]
[1777074498464,19.49,77440.58,1.17,-0.55001,0.00086,9.37786]
[1777074503499,19.48,77440.88,1.17,-0.54975,0.00086,9.37864]
[1777074509541,19.48,77441.09,1.17,-0.54958,0.00086,9.37918]
[1777074514578,19.48,77440.64,1.17,-0.55003,0.00086,9.36827]
[1777074515586,19.48,77436.25,1.17,-0.5538,0.00086,9.3561]
[1777074520624,19.47,77435.65,1.17,-0.55432,0.00086,9.35435]
[1777074522930,19.47,77433.33,1.17,-0.55631,0.00086,9.34751]
[1777074529683,19.47,77433.77,1.17,-0.55596,0.00086,9.34875]
[1777074534718,19.46,77433.15,1.17,-0.55651,0.00086,9.34682]
[1777074539754,19.45,77432.98,1.17,-0.55667,0.00086,9.34625]
[1777074548817,19.44,77432.65,1.17,-0.55699,0.00086,9.34513]
[1777074553851,19.43,77432.68,1.17,-0.55699,0.00086,9.34515]
[1777074558886,19.43,77434.0,1.17,-0.55587,0.00086,9.34906]
[1777074568956,19.41,77434.68,1.17,-0.55533,0.00086,9.35093]
[1777074573991,19.41,77434.11,1.17,-0.5559,0.00086,9.33944]
[1777074574998,19.4,77436.17,1.17,-0.55413,0.00086,9.34548]
[1777074581040,19.4,77436.36,1.17,-0.55398,0.00086,9.34598]
[1777074586076,19.39,77435.87,1.17,-0.55442,0.00086,9.34451]
[1777074591110,19.39,77435.59,1.17,-0.55468,0.00086,9.34363]
[1777074596148,19.38,77435.0,1.17,-0.5552,0.00086,9.34185]
[1777074601169,19.38,77433.89,1.17,-0.55617,0.00086,9.33851]
[1777074608229,19.37,77434.08,1.17,-0.55603,0.00086,9.33903]
[1777074614272,19.37,77433.93,1.17,-0.55617,0.00086,9.33853]
[1777074619305,19.36,77433.89,1.17,-0.55622,0.00086,9.33836]
[1777074624343,19.36,77433.52,1.17,-0.55655,0.00086,9.33719]
[1777074629377,19.35,77432.94,1.17,-0.55707,0.00086,9.33537]
[1777074634414,19.35,77432.79,1.17,-0.55728,0.00086,9.32512]
[1777074636213,19.34,77440.45,1.17,-0.55066,0.00087,9.34726]
[1777074641587,19.33,77440.09,1.17,-0.551,0.00087,9.3462]
[1777074646618,19.33,77439.25,1.17,-0.55175,0.00087,9.34379]
[1777074651698,19.32,77438.09,1.17,-0.55278,0.00087,9.34047]
[1777074657217,19.31,77436.83,1.17,-0.5539,0.00087,9.33677]
[1777074662663,19.3,77436.05,1.17,-0.55459,0.00087,9.33443]
[1777074672679,19.29,77434.68,1.17,-0.55583,0.00087,9.33023]
[1777074679744,19.27,77434.14,1.17,-0.55633,0.00087,9.32848]
[1777074680749,19.27,77430.89,1.17,-0.55915,0.00087,9.31841]
[1777074681757,19.27,77428.93,1.17,-0.56085,0.00087,9.31211]
[1777074686791,19.27,77428.49,1.17,-0.56125,0.00087,9.3106]
[1777074691802,19.26,77428.49,1.17,-0.56134,0.00087,9.30078]
[1777074696862,19.26,77428.54,1.17,-0.56131,0.00087,9.30088]
[1777074699883,19.25,77430.38,1.17,-0.55972,0.00087,9.3068]
[1777074704964,19.25,77431.11,1.17,-0.55911,0.00087,9.30906]
[1777074711976,19.24,77431.47,1.17,-0.55882,0.00087,9.3101]
[1777074720001,19.23,77431.47,1.17,-0.55884,0.00087,9.31006]
[1777074727119,19.22,77430.9,1.17,-0.55938,0.00087,9.30809]
[1777074735175,19.21,77430.72,1.17,-0.55956,0.00087,9.30741]
[1777074740210,19.2,77430.63,1.17,-0.55966,0.00087,9.30705]
[1777074743232,19.2,77433.46,1.17,-0.5572,0.00087,9.31591]
[1777074747261,19.2,77431.01,1.17,-0.55935,0.00087,9.30819]
[1777074752296,19.19,77431.87,1.17,-0.55868,0.00087,9.30112]
[1777074757329,19.19,77431.84,1.17,-0.55871,0.00087,9.30098]
[1777074764378,19.18,77432.12,1.17,-0.55849,0.00087,9.30181]
[1777074769415,19.18,77432.21,1.17,-0.55842,0.00087,9.30205]
[1777074774450,19.18,77432.84,1.17,-0.55788,0.00087,9.30398]
[1777074780491,19.17,77432.36,1.17,-0.55832,0.00087,9.3024]
[1777074786534,19.16,77431.76,1.17,-0.55886,0.00087,9.30045]
[1777074792576,19.16,77431.84,1.17,-0.55881,0.00087,9.30066]
[1777074797611,19.16,77434.37,1.17,-0.55661,0.00087,9.30849]
[1777074802646,19.15,77435.89,1.17,-0.55529,0.00088,9.31304]
[1777074807680,19.15,77437.26,1.17,-0.55411,0.00088,9.31703]
[1777074812716,19.14,77437.37,1.17,-0.55409,0.00088,9.30755]
[1777074817751,19.13,77437.16,1.17,-0.55429,0.00088,9.30687]
[1777074822785,19.13,77437.17,1.17,-0.5543,0.00088,9.30685]
[1777074828827,19.12,77437.22,1.17,-0.55427,0.00088,9.30694]
[1777074833862,19.12,77437.69,1.17,-0.55387,0.00088,9.30826]
[1777074840910,19.11,77437.74,1.17,-0.55385,0.00088,9.30835]
[1777074846322,19.11,77437.08,1.17,-0.55444,0.00088,9.30638]
[1777074846405,19.11,77437.23,1.17,-0.55431,0.00088,9.30681]
[1777074848313,19.11,77437.23,1.17,-0.55431,0.00088,9.3068]
[1777074848408,19.11,77441.74,1.17,-0.55035,0.00088,9.31962]
[1777074854005,19.1,77442.07,1.17,-0.55007,0.00088,9.32051]
[1777074861127,19.1,77442.2,1.17,-0.54995,0.00088,9.32086]
[1777074866284,19.09,77442.18,1.17,-0.54999,0.00088,9.32073]
[1777074872130,19.08,77442.07,1.17,-0.55017,0.00088,9.31059]
[1777074877165,19.08,77441.61,1.17,-0.5506,0.00088,9.30928]
[1777074882201,19.07,77441.69,1.17,-0.55054,0.00088,9.30945]
[1777074892294,19.06,77441.51,1.17,-0.55072,0.00088,9.30888]
[1777074897328,19.06,77441.46,1.17,-0.55077,0.00088,9.30873]
[1777074902364,19.06,77441.59,1.17,-0.55066,0.00088,9.30908]
[1777074906481,19.06,77441.8,1.17,-0.55048,0.00088,9.30965]
[1777074906392,19.06,77443.65,1.17,-0.54885,0.00088,9.31466]
[1777074908408,19.06,77445.66,1.17,-0.54707,0.00088,9.31993]
[1777074913441,19.05,77444.88,1.17,-0.54777,0.00088,9.31788]
[1777074918521,19.05,77443.83,1.17,-0.5487,0.00088,9.3151]
[1777074924520,19.05,77444.09,1.17,-0.54848,0.00088,9.31576]
[1777074930560,19.04,77443.98,1.17,-0.54859,0.00088,9.31545]
[1777074935595,19.04,77444.0,1.17,-0.54863,0.00088,9.30572]
[1777074940631,19.04,77444.33,1.17,-0.54834,0.00089,9.30658]
[1777074945665,19.04,77443.91,1.17,-0.54872,0.00089,9.30545]
[1777074950761,19.04,77443.8,1.17,-0.54882,0.00089,9.30515]
[1777074957749,19.03,77443.82,1.17,-0.54881,0.00089,9.30517]
[1777074962784,19.03,77444.19,1.17,-0.54849,0.00089,9.30615]
[1777074964506,19.03,77444.19,1.17,-0.54849,0.00089,9.30615]
[1777074964798,19.03,77444.29,1.17,-0.5484,0.00089,9.30641]
[1777074967820,19.03,77440.45,1.17,-0.5518,0.00088,9.29589]
[1777074968826,19.03,77434.52,1.17,-0.55704,0.00088,9.27833]
[1777074971286,19.03,77434.18,1.17,-0.55734,0.00088,9.27729]
[1777074971387,19.03,77434.18,1.17,-0.55733,0.00088,9.2773]
[1777074976882,19.04,77435.68,1.17,-0.556,0.00088,9.28195]
[1777074981917,19.04,77436.01,1.17,-0.5557,0.00088,9.28299]
[1777074986951,19.04,77437.78,1.17,-0.55412,0.00088,9.28831]
[1777074992995,19.05,77438.84,1.17,-0.55323,0.00088,9.28165]
[1777075001054,19.05,77439.32,1.17,-0.55279,0.00088,9.28308]
[1777075006089,19.05,77439.75,1.17,-0.55241,0.00088,9.28431]
[1777075013139,19.05,77439.81,1.17,-0.55237,0.00088,9.28447]
[1777075018179,19.05,77439.35,1.17,-0.55278,0.00088,9.28314]
[1777075020189,19.05,77441.64,1.17,-0.55075,0.00088,9.2896]
[1777075025224,19.05,77440.42,1.17,-0.55184,0.00088,9.28617]
[1777075030258,19.05,77438.84,1.17,-0.55324,0.00088,9.28163]
[1777075035294,19.04,77439.99,1.17,-0.55223,0.00088,9.28492]
[1777075041335,19.04,77439.84,1.17,-0.55237,0.00088,9.28447]
[1777075046369,19.04,77441.01,1.17,-0.55134,0.00089,9.28776]
[1777075051404,19.04,77440.63,1.17,-0.55174,0.00089,9.27689]
[1777075059460,19.03,77440.26,1.17,-0.55207,0.00089,9.27581]
[1777075064496,19.03,77437.66,1.17,-0.55438,0.00089,9.26825]
[1777075070540,19.03,77437.96,1.17,-0.55412,0.00089,9.26912]
[1777075076582,19.03,77438.3,1.17,-0.55382,0.00089,9.27011]
[1777075081616,19.03,77438.57,1.17,-0.55359,0.00089,9.27089]
[1777075086650,19.03,77438.68,1.17,-0.5535,0.00089,9.27119]
[1777075091686,19.02,77439.13,1.17,-0.5531,0.00089,9.27249]
[1777075096719,19.02,77439.0,1.17,-0.55322,0.00089,9.27209]
[1777075101771,19.02,77438.83,1.17,-0.55338,0.00089,9.27158]
[1777075106806,19.02,77438.8,1.17,-0.55341,0.00089,9.27148]
[1777075111841,19.02,77438.8,1.17,-0.55347,0.00089,9.26166]
[1777075119899,19.02,77438.93,1.17,-0.55336,0.00089,9.26203]
[1777075124931,19.02,77439.34,1.17,-0.55299,0.00089,9.26323]
[1777075129967,19.02,77439.85,1.17,-0.55254,0.00089,9.2647]
[1777075135003,19.02,77439.96,1.17,-0.55244,0.00089,9.26502]
[1777075140042,19.02,77439.73,1.17,-0.55264,0.00089,9.26437]
[1777075145076,19.02,77433.74,1.17,-0.55795,0.00089,9.24636]
[1777075146079,19.02,77431.03,1.17,-0.56035,0.00089,9.23769]
[1777075151244,19.03,77431.6,1.17,-0.55983,0.00089,9.23959]
[1777075155367,19.03,77429.8,1.17,-0.5614,0.00088,9.23377]
[1777075162191,19.04,77431.35,1.17,-0.56,0.00088,9.23896]
[1777075164497,19.04,77434.48,1.17,-0.55722,0.00089,9.24893]
[1777075170251,19.05,77437.28,1.17,-0.55472,0.00089,9.25749]
[1777075175287,19.05,77437.03,1.17,-0.55499,0.00089,9.24697]
[1777075180449,19.06,77437.21,1.17,-0.55482,0.00089,9.24754]
[1777075186364,19.06,77436.92,1.17,-0.55506,0.00089,9.24674]
[1777075191708,19.07,77436.56,1.17,-0.55537,0.00089,9.2457]
[1777075193413,19.07,77443.43,1.17,-0.54927,0.00089,9.26528]
[1777075198131,19.07,77443.81,1.17,-0.54893,0.00089,9.26631]
[1777075198233,19.07,77443.81,1.17,-0.54893,0.00089,9.26631]
[1777075198449,19.07,77443.81,1.17,-0.54893,0.00089,9.26631]
[1777075200462,19.07,77443.29,1.17,-0.54939,0.00089,9.26491]
[1777075202485,19.07,77442.03,1.17,-0.55051,0.00089,9.26149]
[1777075203521,19.07,77444.19,1.17,-0.54859,0.00089,9.26733]
[1777075205600,19.07,77444.19,1.17,-0.54859,0.00089,9.26733]
[1777075205602,19.07,77439.57,1.17,-0.55268,0.00089,9.25459]
[1777075211542,19.08,77438.48,1.17,-0.55364,0.00089,9.25148]
[1777075214346,19.08,77438.06,1.17,-0.554,0.00089,9.25027]
[1777075214561,19.08,77437.86,1.17,-0.55417,0.00089,9.24969]
[1777075216371,19.08,77437.93,1.17,-0.55411,0.00089,9.24991]
[1777075216575,19.09,77437.94,1.17,-0.55409,0.00089,9.24996]
[1777075220455,19.09,77437.81,1.17,-0.5542,0.00088,9.24961]
[1777075222760,19.09,77438.08,1.17,-0.55395,0.00088,9.25043]
[1777075227634,19.1,77436.03,1.17,-0.55574,0.00088,9.24439]
[1777075227736,19.1,77435.94,1.17,-0.55582,0.00088,9.24414]
[1777075233099,19.11,77436.13,1.17,-0.55569,0.00088,9.23494]
[1777075233698,19.11,77436.35,1.17,-0.55549,0.00088,9.23562]
[1777075238729,19.11,77436.64,1.17,-0.55523,0.00088,9.23651]
[1777075242757,19.11,77434.75,1.17,-0.5569,0.00088,9.23079]
[1777075245231,19.11,77433.74,1.17,-0.55779,0.00088,9.22768]
[1777075245778,19.11,77433.98,1.17,-0.55757,0.00088,9.22843]
[1777075250823,19.12,77434.81,1.17,-0.55683,0.00088,9.23104]
[1777075255848,19.12,77435.2,1.17,-0.55647,0.00088,9.23227]
[1777075260886,19.12,77434.24,1.17,-0.55731,0.00088,9.22934]
[1777075266259,19.13,77433.17,1.17,-0.55825,0.00088,9.22604]
[1777075272415,19.13,77433.87,1.17,-0.55762,0.00088,9.22826]
[1777075277254,19.13,77434.26,1.17,-0.55727,0.00088,9.2295]
[1777075277363,19.13,77434.26,1.17,-0.55727,0.00088,9.2295]
[1777075277477,19.13,77434.26,1.17,-0.55727,0.00088,9.2295]
[1777075277571,19.13,77444.57,1.17,-0.54815,0.00089,9.25898]
[1777075278345,19.13,77444.57,1.17,-0.54815,0.00089,9.25898]
[1777075278638,19.13,77450.18,1.17,-0.54317,0.00089,9.27298]
[1777075280286,19.13,77450.18,1.17,-0.54317,0.00089,9.27298]
[1777075280686,19.13,77450.8,1.17,-0.54262,0.00089,9.27444]
[1777075286059,19.14,77447.31,1.17,-0.54572,0.00089,9.266]
[1777075291095,19.13,77446.33,1.17,-0.54664,0.00089,9.2537]
[1777075296129,19.13,77445.75,1.17,-0.54716,0.00089,9.2522]
[1777075301164,19.13,77445.35,1.17,-0.54752,0.00089,9.25115]
[1777075304684,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305401,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305458,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305503,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305560,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305607,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305800,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305830,19.13,77456.74,1.17,-0.53741,0.00089,9.27771]
[1777075305850,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075305973,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306029,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306166,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306290,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306334,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306384,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306455,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306484,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306546,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306670,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306739,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306824,19.13,77462.77,1.17,-0.53204,0.00089,9.28935]
[1777075306841,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075306948,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307004,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307147,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307186,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307394,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307477,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307610,19.13,77483.24,1.17,-0.5138,0.00089,9.31631]
[1777075307631,19.13,77498.12,1.17,-0.50053,0.00089,9.32367]
[1777075308992,19.13,77498.12,1.17,-0.50053,0.00089,9.32367]
[1777075309271,19.14,77498.16,1.17,-0.50049,0.00089,9.32368]
[1777075313792,19.14,77497.68,1.17,-0.50092,0.00089,9.32361]
[1777075313877,19.14,77487.41,1.17,-0.51008,0.00089,9.31942]
[1777075318886,19.15,77487.18,1.17,-0.51028,0.00089,9.31927]
[1777075323950,19.16,77487.1,1.17,-0.51034,0.00089,9.31922]
[1777075329017,19.16,77487.81,1.17,-0.50971,0.00089,9.31968]
[1777075329826,19.17,77483.2,1.17,-0.51381,0.00089,9.3163]
[1777075330721,19.17,77483.2,1.17,-0.51381,0.00089,9.3163]
[1777075330883,19.17,77481.03,1.17,-0.51574,0.00089,9.31437]
[1777075331429,19.17,77476.82,1.17,-0.51948,0.00089,9.31]
[1777075333397,19.17,77474.0,1.17,-0.52199,0.00089,9.30662]
[1777075336422,19.19,77471.12,1.17,-0.52453,0.00089,9.30281]
[1777075340448,19.2,77475.71,1.17,-0.52044,0.00089,9.30875]
[1777075341454,19.2,77478.6,1.17,-0.51787,0.00089,9.31198]
[1777075342461,19.2,77476.12,1.17,-0.52007,0.00089,9.30924]
[1777075347497,19.21,77476.53,1.17,-0.51969,0.00089,9.30973]
[1777075352939,19.22,77477.18,1.17,-0.51911,0.00089,9.31047]
[1777075358576,19.23,77477.21,1.17,-0.51909,0.00089,9.30075]
[1777075363610,19.23,77477.39,1.17,-0.51893,0.00089,9.30095]
[1777075370659,19.23,77478.13,1.17,-0.51827,0.00089,9.30175]
[1777075375693,19.23,77477.67,1.17,-0.51868,0.00089,9.30125]
[1777075380778,19.23,77477.34,1.17,-0.51898,0.00089,9.30089]
[1777075380976,19.23,77478.69,1.17,-0.51778,0.00089,9.30234]
[1777075381650,19.23,77478.69,1.17,-0.51778,0.00089,9.30234]
[1777075381864,19.23,77491.29,1.17,-0.50659,0.00089,9.31184]
[1777075383949,19.23,77491.23,1.17,-0.50664,0.00089,9.31181]
[1777075389077,19.22,77490.93,1.17,-0.50691,0.00089,9.31167]
[1777075394186,19.22,77491.14,1.17,-0.50672,0.00089,9.31176]
[1777075397891,19.22,77488.97,1.17,-0.50865,0.00089,9.31064]
[1777075402891,19.22,77487.48,1.17,-0.50998,0.00089,9.30973]
[1777075407947,19.22,77488.98,1.17,-0.50864,0.00089,9.31064]
[1777075413274,19.21,77487.99,1.17,-0.50954,0.00089,9.30028]
[1777075417991,19.21,77485.03,1.17,-0.51217,0.00089,9.29825]
[1777075423017,19.21,77485.53,1.17,-0.51173,0.00089,9.29862]
[1777075424267,19.21,77485.67,1.17,-0.5116,0.00089,9.29873]
[1777075425042,19.22,77483.08,1.17,-0.51391,0.00089,9.2967]
[1777075430074,19.22,77481.53,1.17,-0.51528,0.00089,9.29534]
[1777075435427,19.23,77481.64,1.17,-0.51518,0.00089,9.29545]
[1777075440149,19.24,77478.59,1.17,-0.51788,0.00089,9.29247]
[1777075442901,19.24,77479.75,1.17,-0.51684,0.00089,9.29366]
[1777075443002,19.25,77479.46,1.17,-0.5171,0.00089,9.29337]
[1777075443901,19.25,77476.65,1.17,-0.51959,0.00089,9.29036]
[1777075446014,19.25,77474.59,1.17,-0.52141,0.00089,9.28793]
[1777075451521,19.26,77473.24,1.17,-0.5226,0.00089,9.28625]
[1777075455051,19.27,77469.64,1.17,-0.52577,0.00089,9.28132]
[1777075459086,19.28,77467.89,1.17,-0.52732,0.00089,9.27872]
[1777075460092,19.28,77465.41,1.17,-0.52951,0.00089,9.27477]
[1777075460589,19.28,77465.41,1.17,-0.52951,0.00089,9.27477]
[1777075460628,19.28,77465.41,1.17,-0.52951,0.00089,9.27477]
[1777075460908,19.28,77465.41,1.17,-0.52951,0.00089,9.27477]
[1777075460965,19.28,77465.41,1.17,-0.52951,0.00089,9.27477]
[1777075461009,19.28,77465.54,1.17,-0.5294,0.00089,9.27499]
[1777075462445,19.28,77454.82,1.17,-0.53888,0.00088,9.25477]
[1777075464317,19.28,77455.4,1.17,-0.53836,0.00088,9.256]
[1777075469537,19.28,77454.56,1.17,-0.53911,0.00088,9.25421]
[1777075475391,19.27,77455.04,1.17,-0.53874,0.00088,9.24539]
[1777075480428,19.27,77455.47,1.17,-0.53836,0.00088,9.24628]
[1777075485463,19.27,77455.7,1.17,-0.53816,0.00089,9.24675]
[1777075487475,19.27,77458.95,1.17,-0.53529,0.00089,9.25331]
[1777075488165,19.27,77458.95,1.17,-0.53529,0.00089,9.25331]
[1777075489058,19.27,77467.33,1.17,-0.52786,0.00089,9.26802]
[1777075493721,19.27,77465.73,1.17,-0.52928,0.00089,9.26546]
[1777075494036,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075494257,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075494371,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075494577,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075494881,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075494939,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075495093,19.27,77465.67,1.17,-0.52933,0.00089,9.26536]
[1777075494994,19.27,77429.49,1.17,-0.56129,0.00088,9.17634]
[1777075496039,19.27,77429.49,1.17,-0.56129,0.00088,9.17634]
[1777075495532,19.27,77429.25,1.17,-0.5615,0.00088,9.17555]
[1777075496217,19.27,77429.25,1.17,-0.5615,0.00088,9.17555]
[1777075496419,19.27,77429.25,1.17,-0.5615,0.00088,9.17555]
[1777075496996,19.27,77429.25,1.17,-0.5615,0.00088,9.17555]
[1777075497098,19.27,77428.86,1.17,-0.56184,0.00088,9.17429]
[1777075498029,19.27,77428.86,1.17,-0.56184,0.00088,9.17429]
[1777075498099,19.27,77428.51,1.17,-0.56215,0.00088,9.17313]
[1777075504597,19.27,77429.84,1.17,-0.56098,0.00088,9.17749]
[1777075508630,19.27,77432.21,1.17,-0.5589,0.00088,9.18507]
[1777075510641,19.27,77435.97,1.17,-0.5556,0.00088,9.1966]
[1777075511647,19.26,77437.97,1.17,-0.55384,0.00088,9.20247]
[1777075516682,19.26,77438.45,1.17,-0.55343,0.00088,9.2038]
[1777075519120,19.26,77438.59,1.17,-0.55331,0.00088,9.20419]
[1777075519703,19.26,77438.15,1.17,-0.55371,0.00088,9.20291]
[1777075524739,19.25,77438.21,1.17,-0.55367,0.00088,9.20302]
[1777075526758,19.25,77437.79,1.17,-0.55404,0.00088,9.20179]
[1777075526804,19.25,77438.59,1.17,-0.55334,0.00088,9.2041]
[1777075532389,19.24,77439.33,1.17,-0.5527,0.00088,9.20618]
[1777075533921,19.24,77445.39,1.17,-0.54741,0.00089,9.21268]
[1777075539000,19.24,77444.62,1.17,-0.5481,0.00089,9.21066]
[1777075544084,19.23,77444.63,1.17,-0.5481,0.00089,9.21066]
[1777075548195,19.23,77446.51,1.17,-0.54644,0.00089,9.21547]
[1777075553254,19.23,77446.6,1.17,-0.54637,0.00089,9.21568]
[1777075558296,19.23,77447.04,1.17,-0.54598,0.00089,9.21678]
[1777075563310,19.22,77447.09,1.17,-0.54594,0.00089,9.21689]
[1777075567140,19.22,77453.15,1.17,-0.54057,0.00089,9.23118]
[1777075572173,19.22,77453.35,1.17,-0.5404,0.00089,9.23161]
[1777075577201,19.22,77453.12,1.17,-0.54061,0.00089,9.23109]
[1777075582214,19.22,77452.71,1.17,-0.54097,0.00089,9.23017]
[1777075587615,19.22,77453.24,1.17,-0.5405,0.00089,9.23135]
[1777075588174,19.22,77453.24,1.17,-0.5405,0.00089,9.23135]
[1777075588196,19.22,77455.33,1.17,-0.53865,0.00089,9.23589]
[1777075593216,19.21,77455.61,1.17,-0.53845,0.00089,9.22663]
[1777075595770,19.21,77455.9,1.17,-0.53819,0.00089,9.22723]
[1777075595966,19.21,77455.9,1.17,-0.53819,0.00089,9.22723]
[1777075596236,19.21,77456.22,1.17,-0.5379,0.00089,9.2279]
[1777075598179,19.21,77459.23,1.17,-0.53523,0.00089,9.23397]
[1777075603286,19.21,77458.84,1.17,-0.53558,0.00089,9.2332]
[1777075608321,19.21,77459.11,1.17,-0.53535,0.00089,9.23372]
[1777075610335,19.21,77456.31,1.17,-0.53784,0.00089,9.22806]
[1777075611448,19.21,77458.01,1.17,-0.53633,0.00089,9.23153]
[1777075617383,19.2,77457.26,1.17,-0.537,0.00089,9.23]
[1777075623428,19.2,77456.78,1.17,-0.53743,0.00089,9.229]
[1777075628464,19.2,77456.85,1.17,-0.53738,0.00089,9.22914]
[1777075633499,19.2,77457.74,1.17,-0.53659,0.00089,9.23095]
[1777075640566,19.19,77457.83,1.17,-0.53651,0.00089,9.23111]
[1777075644599,19.19,77459.65,1.17,-0.5349,0.00089,9.2347]
[1777075649629,19.19,77458.5,1.17,-0.53593,0.00089,9.23243]
[1777075654667,19.18,77458.59,1.17,-0.53589,0.00089,9.22275]
[1777075659702,19.18,77457.72,1.17,-0.53668,0.00089,9.22099]
[1777075664741,19.18,77458.39,1.17,-0.53609,0.00089,9.22232]
[1777075671783,19.17,77458.19,1.17,-0.53628,0.00089,9.22189]
[1777075676817,19.17,77457.28,1.17,-0.5371,0.00089,9.22003]
[1777075681855,19.16,77457.14,1.17,-0.53723,0.00089,9.21973]
[1777075686888,19.16,77456.2,1.17,-0.53808,0.00089,9.21776]
[1777075691988,19.16,77456.09,1.17,-0.53818,0.00089,9.21752]
[1777075692094,19.16,77456.09,1.17,-0.53818,0.00089,9.21752]
[1777075692124,19.16,77456.09,1.17,-0.53818,0.00089,9.21752]
[1777075693938,19.15,77460.76,1.17,-0.53401,0.00089,9.22684]
[1777075699979,19.15,77460.85,1.17,-0.53395,0.00089,9.22698]
[1777075705016,19.14,77462.68,1.17,-0.53232,0.00089,9.23034]
[1777075707418,19.14,77462.74,1.17,-0.53227,0.00089,9.23044]
[1777075708331,19.14,77463.43,1.17,-0.53165,0.0009,9.23167]
[1777075714007,19.13,77463.3,1.17,-0.53182,0.0009,9.22157]
[1777075719137,19.13,77463.57,1.17,-0.53159,0.0009,9.22203]
[1777075724188,19.12,77463.68,1.17,-0.53149,0.0009,9.22221]
[1777075729948,19.12,77463.83,1.17,-0.53137,0.0009,9.22245]
[1777075735020,19.11,77464.64,1.17,-0.53065,0.0009,9.22384]
[1777075740024,19.11,77465.81,1.17,-0.52961,0.0009,9.22581]
[1777075745044,19.11,77466.23,1.17,-0.52923,0.0009,9.2265]
[1777075750205,19.1,77467.36,1.17,-0.52822,0.0009,9.22833]
[1777075755209,19.1,77467.59,1.17,-0.52802,0.0009,9.22869]
[1777075760679,19.1,77468.12,1.17,-0.52755,0.0009,9.22951]
[1777075765807,19.09,77468.37,1.17,-0.52733,0.0009,9.22989]
[1777075770874,19.09,77468.53,1.17,-0.52719,0.0009,9.23013]
[1777075775938,19.09,77469.47,1.17,-0.52638,0.0009,9.2217]
[1777075781188,19.08,77469.37,1.17,-0.52648,0.0009,9.22154]
[1777075786222,19.08,77469.37,1.17,-0.52648,0.0009,9.22153]
[1777075791363,19.07,77468.82,1.17,-0.52699,0.0009,9.22068]
[1777075796734,19.06,77468.82,1.17,-0.527,0.0009,9.22066]
[1777075799355,19.06,77462.76,1.17,-0.53247,0.0009,9.21049]
[1777075801283,19.06,77463.97,1.17,-0.53138,0.0009,9.21265]
[1777075801408,19.06,77463.97,1.17,-0.53138,0.0009,9.21265]
[1777075801436,19.06,77463.97,1.17,-0.53138,0.0009,9.21265]
[1777075801467,19.06,77463.2,1.17,-0.53208,0.0009,9.21128]
[1777075802702,19.06,77454.69,1.17,-0.53974,0.0009,9.19427]
[1777075804105,19.06,77454.69,1.17,-0.53974,0.0009,9.19427]
[1777075804206,19.06,77453.72,1.17,-0.54061,0.0009,9.19212]
[1777075809651,19.06,77453.76,1.17,-0.54057,0.0009,9.19221]
[1777075811054,19.06,77453.76,1.17,-0.54057,0.0009,9.19221]
[1777075811155,19.06,77453.92,1.17,-0.54043,0.0009,9.19257]
[1777075816802,19.06,77454.66,1.17,-0.53976,0.0009,9.19421]
[1777075824391,19.06,77454.21,1.17,-0.54017,0.0009,9.19322]
[1777075829795,19.06,77454.13,1.17,-0.54024,0.0009,9.19304]
[1777075835559,19.06,77454.13,1.17,-0.54024,0.0009,9.19304]
[1777075841631,19.06,77452.75,1.17,-0.54152,0.0009,9.18004]
[1777075847013,19.06,77452.66,1.17,-0.5416,0.0009,9.17984]
[1777075853962,19.06,77452.85,1.17,-0.54143,0.0009,9.18027]
[1777075856571,19.06,77453.08,1.17,-0.54123,0.0009,9.1808]
[1777075856671,19.06,77453.08,1.17,-0.54123,0.0009,9.1808]
[1777075863492,19.06,77453.09,1.17,-0.54121,0.0009,9.18082]
[1777075869171,19.06,77454.31,1.17,-0.54012,0.0009,9.18357]
[1777075874203,19.06,77455.97,1.17,-0.53862,0.0009,9.18718]
[1777075879240,19.06,77455.82,1.17,-0.53876,0.0009,9.18685]
[1777075880247,19.06,77453.96,1.17,-0.54043,0.0009,9.18278]
[1777075880988,19.06,77453.96,1.17,-0.54043,0.0009,9.18278]
[1777075881054,19.06,77453.96,1.17,-0.54043,0.0009,9.18278]
[1777075881800,19.06,77453.81,1.17,-0.54057,0.0009,9.18245]
[1777075882382,19.06,77438.31,1.17,-0.55449,0.0009,9.14214]
[1777075884275,19.06,77433.57,1.17,-0.55875,0.0009,9.12757]
[1777075889415,19.06,77434.39,1.17,-0.55802,0.0009,9.13015]
[1777075891473,19.06,77436.91,1.17,-0.55581,0.0009,9.12798]
[1777075892681,19.06,77436.91,1.17,-0.55581,0.0009,9.12799]
[1777075893424,19.06,77437.01,1.17,-0.55572,0.0009,9.12829]
[1777075898508,19.06,77437.38,1.17,-0.55539,0.0009,9.12942]
[1777075904415,19.06,77438.31,1.17,-0.55454,0.0009,9.13222]
[1777075906202,19.06,77438.09,1.17,-0.55474,0.0009,9.13157]
[1777075906502,19.06,77433.3,1.17,-0.55904,0.0009,9.11681]
[1777075908443,19.06,77426.8,1.17,-0.56485,0.00089,9.0951]
[1777075909134,19.06,77426.8,1.17,-0.56485,0.00089,9.0951]
[1777075909450,19.06,77431.22,1.17,-0.5609,0.0009,9.11008]
[1777075910457,19.06,77434.57,1.17,-0.5579,0.0009,9.12083]
[1777075915493,19.06,77433.25,1.17,-0.55908,0.0009,9.11665]
[1777075920527,19.06,77432.89,1.17,-0.5594,0.0009,9.11549]
[1777075925562,19.06,77433.8,1.17,-0.5586,0.0009,9.11837]
[1777075930597,19.06,77433.29,1.17,-0.55906,0.0009,9.11671]
[1777075936428,19.05,77432.04,1.17,-0.56019,0.0009,9.11266]
[1777075938222,19.05,77429.35,1.17,-0.56261,0.0009,9.10372]
[1777075943689,19.05,77428.62,1.17,-0.56327,0.0009,9.10119]
[1777075946330,19.04,77425.53,1.17,-0.56605,0.00089,9.09038]
[1777075951745,19.04,77424.21,1.17,-0.56732,0.00089,9.0756]
[1777075957438,19.04,77424.36,1.17,-0.56719,0.0009,9.07611]
[1777075959643,19.04,77423.87,1.17,-0.56764,0.00089,9.07431]
[1777075959808,19.04,77423.86,1.17,-0.56765,0.00089,9.07427]
[1777075964836,19.03,77423.68,1.17,-0.56782,0.0009,9.07358]
[1777075969870,19.03,77423.88,1.17,-0.56765,0.0009,9.07427]
[1777075974906,19.03,77423.63,1.17,-0.56788,0.0009,9.07332]
[1777075979940,19.03,77424.51,1.17,-0.5671,0.0009,9.07648]
[1777075984976,19.02,77425.04,1.17,-0.56663,0.0009,9.07836]
[1777075990012,19.02,77424.57,1.17,-0.56706,0.0009,9.07664]
[1777075995049,19.02,77423.94,1.17,-0.56764,0.0009,9.07432]
[1777076000083,19.02,77424.05,1.17,-0.56754,0.0009,9.0747]
[1777076005118,19.02,77424.13,1.17,-0.56748,0.0009,9.07496]
[1777076009150,19.01,77426.11,1.17,-0.56571,0.0009,9.08204]
[1777076015186,19.01,77426.0,1.17,-0.56589,0.0009,9.0716]
[1777076016193,19.01,77428.19,1.17,-0.56393,0.0009,9.07926]
[1777076021230,19.01,77428.21,1.17,-0.56392,0.0009,9.07928]
[1777076026458,19.0,77428.23,1.17,-0.56391,0.0009,9.07931]
[1777076028278,19.0,77432.77,1.17,-0.55984,0.0009,9.09448]
[1777076034320,18.99,77433.45,1.17,-0.55925,0.0009,9.0966]
[1777076041369,18.99,77432.57,1.17,-0.56007,0.0009,9.09366]
[1777076046404,18.98,77431.6,1.17,-0.56096,0.0009,9.09041]
[1777076051439,18.98,77431.47,1.17,-0.5611,0.0009,9.08991]
[1777076055468,18.97,77429.81,1.17,-0.56261,0.0009,9.0843]
[1777076061414,18.96,77429.54,1.17,-0.56287,0.0009,9.0833]
[1777076068558,18.96,77428.79,1.17,-0.56357,0.0009,9.08064]
[1777076076616,18.95,77428.55,1.17,-0.56389,0.0009,9.0697]
[1777076081650,18.94,77428.2,1.17,-0.56422,0.0009,9.06842]
[1777076086652,18.94,77428.25,1.17,-0.5642,0.0009,9.06852]
[1777076092723,18.93,77428.25,1.17,-0.56422,0.0009,9.06844]
[1777076096755,18.93,77430.02,1.17,-0.56263,0.0009,9.07448]
[1777076101793,18.92,77429.58,1.17,-0.56305,0.0009,9.0729]
[1777076102844,18.92,77429.58,1.17,-0.56305,0.0009,9.0729]
[1777076102902,18.92,77429.43,1.17,-0.56319,0.0009,9.07237]
[1777076109846,18.91,77429.06,1.17,-0.56355,0.0009,9.071]
[1777076114961,18.91,77428.77,1.17,-0.56383,0.0009,9.06994]
[1777076120924,18.9,77428.31,1.17,-0.56428,0.0009,9.06823]
[1777076126898,18.9,77427.69,1.17,-0.56485,0.0009,9.066]
[1777076127144,18.89,77430.39,1.17,-0.56242,0.00091,9.0753]
[1777076129035,18.89,77430.39,1.17,-0.56242,0.00091,9.07529]
[1777076129086,18.89,77440.17,1.17,-0.55355,0.00091,9.10624]
[1777076129988,18.89,77440.17,1.17,-0.55355,0.00091,9.10623]
[1777076136029,18.88,77439.64,1.17,-0.55412,0.00091,9.0946]
[1777076141068,18.87,77439.27,1.17,-0.55448,0.00091,9.09343]
[1777076146366,18.87,77438.1,1.17,-0.55556,0.00091,9.08984]
[1777076152046,18.86,77438.98,1.17,-0.55479,0.00091,9.09243]
[1777076157508,18.86,77438.98,1.17,-0.55479,0.00091,9.09243]
[1777076163222,18.85,77439.05,1.17,-0.55477,0.00091,9.0925]
[1777076168263,18.84,77439.12,1.17,-0.55472,0.00091,9.09265]
[1777076180339,18.83,77439.65,1.17,-0.55425,0.00091,9.09419]
[1777076187391,18.83,77440.62,1.17,-0.55337,0.00091,9.09705]
[1777076190413,18.83,77442.9,1.17,-0.55129,0.00091,9.10361]
[1777076192502,18.83,77442.9,1.17,-0.55135,0.00091,9.09362]
[1777076192710,18.83,77442.9,1.17,-0.55135,0.00091,9.09362]
[1777076192795,18.83,77441.67,1.17,-0.55247,0.00091,9.09011]
[1777076194445,18.83,77430.07,1.17,-0.56305,0.00091,9.05341]
[1777076195107,18.83,77430.07,1.17,-0.56305,0.00091,9.05341]
[1777076195449,18.83,77425.62,1.17,-0.5671,0.00091,9.03765]
[1777076196543,18.83,77425.69,1.17,-0.56703,0.00091,9.03793]
[1777076198764,18.83,77424.7,1.17,-0.56793,0.00091,9.03432]
[1777076198804,18.84,77424.35,1.17,-0.56824,0.00091,9.03304]
[1777076204164,18.84,77424.61,1.17,-0.56798,0.00091,9.03409]
[1777076209611,18.85,77424.44,1.17,-0.56811,0.00091,9.03356]
[1777076214648,18.85,77424.76,1.17,-0.5678,0.00091,9.03482]
[1777076219681,18.86,77426.15,1.17,-0.56652,0.00091,9.03996]
[1777076225723,18.86,77426.03,1.17,-0.56661,0.00091,9.03959]
[1777076230758,18.87,77426.58,1.17,-0.56609,0.00091,9.04165]
[1777076231765,18.87,77423.77,1.17,-0.56864,0.00091,9.03139]
[1777076232772,18.87,77421.91,1.17,-0.57033,0.00091,9.02439]
[1777076235793,18.87,77420.04,1.17,-0.57202,0.00091,9.01721]
[1777076240828,18.87,77421.32,1.17,-0.57085,0.00091,9.02218]
[1777076241835,18.87,77416.91,1.17,-0.57484,0.0009,9.00484]
[1777076246871,18.87,77416.9,1.17,-0.57485,0.0009,9.0048]
[1777076248883,18.87,77418.83,1.17,-0.5731,0.0009,9.01251]
[1777076253920,18.87,77419.03,1.17,-0.573,0.00091,9.00321]
[1777076257948,18.87,77417.52,1.17,-0.57439,0.00091,8.99713]
[1777076263206,18.86,77418.03,1.17,-0.57395,0.00091,8.99906]
[1777076269026,18.85,77417.01,1.17,-0.5749,0.00091,8.99484]
[1777076274088,18.85,77416.63,1.17,-0.57527,0.00091,8.99322]
[1777076274165,18.85,77412.57,1.17,-0.57894,0.0009,8.97633]
[1777076275446,18.85,77410.28,1.17,-0.58102,0.0009,8.96643]
[1777076280462,18.84,77408.71,1.17,-0.58246,0.0009,8.95947]
[1777076287529,18.84,77408.89,1.17,-0.58231,0.0009,8.9602]
[1777076287543,18.84,77405.97,1.17,-0.58496,0.0009,8.94702]
[1777076288102,18.84,77405.97,1.17,-0.58496,0.0009,8.94702]
[1777076288158,18.84,77405.97,1.17,-0.58496,0.0009,8.94702]
[1777076289165,18.84,77403.7,1.17,-0.58701,0.0009,8.93654]
[1777076291179,18.84,77401.96,1.17,-0.58857,0.0009,8.92836]
[1777076292101,18.84,77401.96,1.17,-0.58857,0.0009,8.92836]
[1777076292186,18.84,77398.99,1.17,-0.59124,0.0009,8.91409]
[1777076293721,18.84,77394.18,1.17,-0.59556,0.0009,8.89015]
[1777076299235,18.84,77395.57,1.17,-0.59429,0.0009,8.89727]
[1777076303096,18.84,77393.65,1.17,-0.596,0.0009,8.88761]
[1777076305095,18.84,77393.65,1.17,-0.596,0.0009,8.88764]
[1777076305279,18.84,77393.85,1.17,-0.59581,0.0009,8.88868]
[1777076310313,18.85,77393.88,1.17,-0.59577,0.0009,8.88896]
[1777076315347,18.85,77394.28,1.17,-0.59549,0.0009,8.8809]
[1777076320382,18.86,77394.6,1.17,-0.59518,0.0009,8.88265]
[1777076327432,18.86,77394.84,1.17,-0.59493,0.0009,8.88404]
[1777076329971,18.87,77393.31,1.17,-0.5963,0.0009,8.87631]
[1777076331459,18.87,77384.52,1.17,-0.60414,0.00089,8.82966]
[1777076332466,18.87,77380.03,1.17,-0.60813,0.00089,8.80455]
[1777076333333,18.87,77380.03,1.17,-0.60813,0.00089,8.80455]
[1777076333473,18.87,77379.56,1.17,-0.60854,0.00089,8.80191]
[1777076336514,18.87,77380.04,1.17,-0.6081,0.00089,8.80469]
[1777076336600,18.87,77375.22,1.17,-0.61238,0.00089,8.77674]
[1777076338147,18.87,77375.22,1.17,-0.61237,0.00089,8.77677]
[1777076338513,18.87,77373.18,1.17,-0.61417,0.00088,8.76466]
[1777076340523,18.88,77369.44,1.17,-0.61746,0.00088,8.74201]
[1777076341532,18.88,77367.53,1.17,-0.61915,0.00088,8.7302]
[1777076342568,18.88,77380.31,1.17,-0.60784,0.00089,8.8064]
[1777076343366,18.88,77380.31,1.17,-0.60784,0.00089,8.8064]
[1777076343544,18.88,77380.31,1.17,-0.60784,0.00089,8.8064]
[1777076345558,18.88,77378.04,1.17,-0.60985,0.00089,8.7934]
[1777076350593,18.88,77377.84,1.17,-0.61002,0.00089,8.79227]
[1777076355627,18.88,77379.33,1.17,-0.60869,0.00089,8.80088]
[1777076362677,18.88,77379.73,1.17,-0.60833,0.00089,8.80322]
[1777076367713,18.88,77379.97,1.17,-0.60811,0.00089,8.80465]
[1777076372748,18.88,77378.89,1.17,-0.60918,0.00089,8.78823]
[1777076375769,18.88,77376.99,1.17,-0.61086,0.00089,8.77726]
[1777076380805,18.89,77377.12,1.17,-0.61073,0.00089,8.77811]
[1777076385838,18.89,77378.59,1.17,-0.60941,0.00089,8.7867]
[1777076386845,18.89,77376.73,1.17,-0.61106,0.00089,8.77592]
[1777076391880,18.89,77375.8,1.17,-0.61187,0.00089,8.77055]
[1777076392887,18.89,77374.1,1.17,-0.61338,0.00089,8.76051]
[1777076394902,18.89,77371.11,1.17,-0.61601,0.00088,8.74257]
[1777076395908,18.89,77369.54,1.17,-0.6174,0.00088,8.73301]
[1777076400944,18.9,77370.17,1.17,-0.61681,0.00088,8.73704]
[1777076401753,18.9,77370.17,1.17,-0.61681,0.00088,8.73704]
[1777076401950,18.9,77372.37,1.17,-0.61487,0.00088,8.75042]
[1777076402959,18.9,77376.9,1.17,-0.61086,0.00089,8.77727]
[1777076405457,18.9,77377.45,1.17,-0.61037,0.00089,8.78047]
[1777076405977,18.9,77377.58,1.17,-0.61025,0.00089,8.78122]
[1777076409002,18.9,77379.54,1.17,-0.60851,0.00089,8.7925]
[1777076410016,18.9,77378.07,1.17,-0.60982,0.00089,8.78406]
[1777076413027,18.9,77379.84,1.17,-0.60824,0.00089,8.79422]
[1777076418062,18.9,77380.67,1.17,-0.6075,0.00089,8.79896]
[1777076421084,18.9,77382.01,1.17,-0.60631,0.00089,8.80652]
[1777076426118,18.9,77383.0,1.17,-0.60543,0.00089,8.81206]
[1777076428537,18.9,77385.87,1.17,-0.60287,0.00089,8.82784]
[1777076430148,18.9,77392.14,1.17,-0.59727,0.00089,8.86106]
[1777076431838,18.9,77392.14,1.17,-0.59727,0.00089,8.86106]
[1777076431873,18.9,77393.76,1.17,-0.59594,0.0009,8.85908]
[1777076437506,18.9,77393.98,1.17,-0.59575,0.0009,8.86013]
[1777076438892,18.89,77387.7,1.17,-0.60138,0.00089,8.82726]
[1777076440220,18.89,77383.99,1.17,-0.6047,0.00089,8.80705]
[1777076442907,18.89,77383.33,1.17,-0.60528,0.00089,8.8034]
[1777076443008,18.89,77383.37,1.17,-0.60525,0.00089,8.80364]
[1777076448277,18.89,77382.71,1.17,-0.60583,0.00089,8.79999]
[1777076454517,18.89,77383.4,1.17,-0.60521,0.00089,8.80385]
[1777076455707,18.9,77385.99,1.17,-0.6029,0.00089,8.81809]
[1777076461371,18.89,77387.14,1.17,-0.60188,0.00089,8.82429]
[1777076468417,18.89,77387.25,1.17,-0.60179,0.00089,8.82485]
[1777076473447,18.89,77387.48,1.17,-0.60158,0.00089,8.82606]
[1777076478486,18.89,77387.38,1.17,-0.60168,0.00089,8.8255]
[1777076484363,18.89,77387.03,1.17,-0.60199,0.00089,8.82361]
[1777076489570,18.89,77386.52,1.17,-0.60245,0.00089,8.82085]
[1777076496614,18.89,77386.88,1.17,-0.60224,0.00089,8.81253]
[1777076501821,18.89,77386.95,1.17,-0.60217,0.00089,8.81292]
[1777076501922,18.89,77383.18,1.17,-0.60554,0.00089,8.79225]
[1777076504728,18.89,77381.97,1.17,-0.60661,0.00089,8.7855]
[1777076504773,18.89,77375.6,1.17,-0.61227,0.00089,8.74886]
[1777076507252,18.9,77374.96,1.17,-0.61283,0.00089,8.74516]
[1777076507691,18.9,77374.96,1.17,-0.61282,0.00089,8.74521]
[1777076510052,18.9,77373.59,1.17,-0.61402,0.00089,8.73714]
[1777076517760,18.91,77371.19,1.17,-0.61609,0.00088,8.72304]
[1777076520781,18.91,77369.54,1.17,-0.61753,0.00088,8.71309]
[1777076525819,18.92,77369.18,1.17,-0.61782,0.00088,8.71108]
[1777076529843,18.92,77367.75,1.17,-0.61906,0.00088,8.70238]
[1777076534881,18.92,77366.29,1.17,-0.62032,0.00088,8.69346]
[1777076541929,18.93,77365.64,1.17,-0.62085,0.00088,8.68965]
[1777076547971,18.94,77363.86,1.17,-0.62238,0.00088,8.67861]
[1777076553006,18.94,77363.59,1.17,-0.62272,0.00088,8.66667]
[1777076558044,18.94,77362.9,1.17,-0.6233,0.00088,8.66246]
[1777076563079,18.95,77362.76,1.17,-0.6234,0.00088,8.66176]
[1777076568116,18.95,77361.97,1.17,-0.62406,0.00088,8.65689]
[1777076571134,18.96,77363.49,1.17,-0.62271,0.00088,8.66674]
[1777076576169,18.96,77364.1,1.17,-0.62215,0.00088,8.67079]
[1777076582211,18.96,77364.02,1.17,-0.6222,0.00088,8.67047]
[1777076586239,18.97,77365.4,1.17,-0.62096,0.00088,8.67932]
[1777076592281,18.97,77365.6,1.17,-0.62076,0.00088,8.68075]
[1777076597316,18.97,77365.82,1.17,-0.62055,0.00088,8.68227]
[1777076602352,18.98,77366.11,1.17,-0.62028,0.00088,8.6842]
[1777076609545,18.98,77366.23,1.17,-0.62016,0.00088,8.68505]
[1777076614746,18.98,77366.36,1.17,-0.62015,0.00088,8.67562]
[1777076614847,18.98,77364.47,1.17,-0.6218,0.00088,8.66381]
[1777076620481,18.99,77365.77,1.17,-0.62063,0.00088,8.67219]
[1777076622493,18.99,77367.18,1.17,-0.61938,0.00088,8.68106]
[1777076624426,18.99,77368.28,1.17,-0.61841,0.00088,8.6879]
[1777076624527,18.99,77378.33,1.17,-0.60952,0.00089,8.7477]
[1777076625579,18.99,77382.25,1.17,-0.60604,0.00089,8.76985]
[1777076627532,18.99,77383.07,1.17,-0.60531,0.00089,8.77437]
[1777076629201,18.99,77384.73,1.17,-0.60384,0.00089,8.78345]
[1777076634581,18.99,77385.08,1.17,-0.60355,0.00089,8.78525]
[1777076639615,18.98,77385.78,1.17,-0.60294,0.00089,8.78896]
[1777076644650,18.98,77376.37,1.17,-0.61132,0.00089,8.736]
[1777076645658,18.98,77376.53,1.17,-0.61117,0.00089,8.73695]
[1777076650692,18.98,77375.47,1.17,-0.6121,0.00089,8.73085]
[1777076655728,18.99,77376.59,1.17,-0.61109,0.00089,8.73749]
[1777076658070,18.99,77376.77,1.17,-0.61093,0.00089,8.73856]
[1777076658168,18.99,77376.8,1.17,-0.61089,0.00089,8.73877]
[1777076659851,18.99,77374.8,1.17,-0.61266,0.00088,8.72713]
[1777076665636,18.99,77372.65,1.17,-0.61454,0.00088,8.71451]
[1777076670736,19.0,77371.89,1.17,-0.61519,0.00088,8.71009]
[1777076673857,19.0,77369.77,1.17,-0.61717,0.00088,8.68696]
[1777076674862,19.0,77367.93,1.17,-0.61879,0.00088,8.6757]
[1777076681911,19.01,77366.72,1.17,-0.61982,0.00088,8.66846]
[1777076684032,19.01,77365.35,1.17,-0.62101,0.00088,8.65996]
[1777076689967,19.01,77364.44,1.17,-0.62178,0.00088,8.65445]
[1777076695004,19.02,77362.81,1.17,-0.62319,0.00088,8.64429]
[1777076700037,19.02,77362.68,1.17,-0.62327,0.00088,8.64365]
[1777076705073,19.03,77362.21,1.17,-0.62366,0.00088,8.64084]
[1777076709101,19.03,77366.54,1.17,-0.61984,0.00088,8.66829]
[1777076710391,19.03,77365.13,1.17,-0.62108,0.00088,8.6595]
[1777076713130,19.03,77366.49,1.17,-0.61987,0.00088,8.66805]
[1777076716150,19.03,77364.95,1.17,-0.62122,0.00088,8.65848]
[1777076721186,19.03,77364.62,1.17,-0.62149,0.00088,8.65653]
[1777076727227,19.04,77364.84,1.17,-0.62128,0.00088,8.65805]
[1777076732263,19.04,77367.27,1.17,-0.61926,0.00088,8.66287]
[1777076733270,19.04,77369.29,1.17,-0.61748,0.00088,8.67529]
[1777076737298,19.04,77370.57,1.17,-0.61635,0.00088,8.68308]
[1777076743339,19.04,77368.84,1.17,-0.61787,0.00088,8.67259]
[1777076747647,19.04,77368.31,1.17,-0.61833,0.00088,8.66939]
[1777076748374,19.04,77368.25,1.17,-0.61838,0.00088,8.66903]
[1777076754416,19.04,77367.93,1.17,-0.61866,0.00088,8.66703]
[1777076758444,19.04,77366.53,1.17,-0.61991,0.00088,8.65827]
[1777076763482,19.04,77366.36,1.17,-0.62008,0.00088,8.6571]
[1777076766503,19.03,77361.75,1.17,-0.62414,0.00088,8.62785]
[1777076768456,19.03,77359.51,1.17,-0.62611,0.00088,8.61327]
[1777076768969,19.03,77359.51,1.17,-0.62611,0.00088,8.61327]
[1777076769495,19.03,77359.43,1.17,-0.62619,0.00088,8.6127]
[1777076769911,19.03,77359.43,1.17,-0.62619,0.00088,8.6127]
[1777076770361,19.03,77348.32,1.17,-0.63588,0.00087,8.53773]
[1777076771539,19.03,77342.41,1.17,-0.641,0.00086,8.49591]
[1777076774703,19.03,77342.09,1.17,-0.64124,0.00086,8.49383]
[1777076774804,19.04,77342.53,1.17,-0.64085,0.00086,8.49709]
[1777076775630,19.04,77342.53,1.17,-0.64085,0.00086,8.49709]
[1777076777058,19.04,77340.81,1.17,-0.64229,0.00086,8.4851]
[1777076779039,19.04,77340.81,1.17,-0.64229,0.00086,8.4851]
[1777076779041,19.04,77340.81,1.17,-0.64229,0.00086,8.4851]
[1777076779110,19.04,77340.81,1.17,-0.64229,0.00086,8.4851]
[1777076779440,19.04,77340.81,1.17,-0.64229,0.00086,8.4851]
[1777076779211,19.05,77339.01,1.17,-0.6438,0.00086,8.47232]
[1777076779595,19.05,77339.01,1.17,-0.6438,0.00086,8.47232]
[1777076781608,19.05,77339.6,1.17,-0.64326,0.00086,8.47687]
[1777076782615,19.06,77336.96,1.17,-0.64552,0.00086,8.45759]
[1777076783622,19.06,77338.69,1.17,-0.64401,0.00086,8.47045]
[1777076788658,19.07,77338.98,1.17,-0.6437,0.00086,8.47314]
[1777076793692,19.08,77339.39,1.17,-0.64343,0.00086,8.46605]
[1777076794683,19.08,77339.39,1.17,-0.64343,0.00086,8.46605]
[1777076794785,19.08,77339.64,1.17,-0.64321,0.00086,8.46798]
[1777076800770,19.08,77339.77,1.17,-0.64304,0.00086,8.46935]
[1777076800846,19.09,77339.29,1.17,-0.64343,0.00086,8.46607]
[1777076806783,19.1,77339.67,1.17,-0.64303,0.00086,8.46948]
[1777076812825,19.11,77339.59,1.17,-0.64302,0.00086,8.46951]
[1777076817861,19.12,77340.27,1.17,-0.64234,0.00086,8.47523]
[1777076820881,19.13,77341.02,1.17,-0.64164,0.00086,8.4811]
[1777076826923,19.15,77340.21,1.17,-0.64221,0.00086,8.47635]
[1777076827930,19.15,77341.1,1.17,-0.64142,0.00086,8.48291]
[1777076832965,19.16,77341.96,1.17,-0.64059,0.00086,8.48982]
[1777076836831,19.17,77340.74,1.17,-0.64158,0.00086,8.48153]
[1777076842030,19.19,77341.32,1.17,-0.64097,0.00086,8.48661]
[1777076846058,19.2,77342.23,1.17,-0.64012,0.00086,8.49368]
[1777076849621,19.2,77342.27,1.17,-0.64007,0.00086,8.49411]
[1777076849722,19.2,77342.28,1.17,-0.64002,0.00086,8.49448]
[1777076850630,19.2,77342.28,1.17,-0.64002,0.00086,8.49448]
[1777076850732,19.21,77342.28,1.17,-0.64001,0.00086,8.49457]
[1777076855724,19.21,77342.0,1.17,-0.64037,0.00086,8.48226]
[1777076856129,19.22,77341.99,1.17,-0.64034,0.00086,8.48247]
[1777076861164,19.22,77342.21,1.17,-0.6401,0.00086,8.48451]
[1777076862847,19.23,77341.86,1.17,-0.64038,0.00086,8.48212]
[1777076863178,19.23,77341.87,1.17,-0.64036,0.00086,8.48233]
[1777076867206,19.24,77342.69,1.17,-0.63958,0.00086,8.48872]
[1777076868016,19.24,77342.69,1.17,-0.63958,0.00086,8.48872]
[1777076868118,19.24,77342.42,1.17,-0.6398,0.00086,8.48695]
[1777076873120,19.25,77342.59,1.17,-0.6396,0.00086,8.48858]
[1777076873221,19.25,77342.79,1.17,-0.63939,0.00086,8.49027]
[1777076878283,19.26,77342.62,1.17,-0.63945,0.00086,8.48976]
[1777076886341,19.28,77343.11,1.17,-0.6389,0.00086,8.49432]
[1777076888354,19.29,77343.92,1.17,-0.63817,0.00086,8.50026]
[1777076893390,19.3,77344.29,1.17,-0.63777,0.00086,8.5035]
[1777076896410,19.31,77343.52,1.17,-0.63839,0.00086,8.49847]
[1777076898475,19.31,77343.53,1.17,-0.63837,0.00086,8.49863]
[1777076898576,19.31,77343.49,1.17,-0.63839,0.00086,8.49843]
[1777076903460,19.32,77342.69,1.17,-0.63902,0.00085,8.49326]
[1777076908494,19.33,77342.65,1.17,-0.639,0.00085,8.49341]
[1777076913023,19.33,77342.47,1.17,-0.63914,0.00085,8.49232]
[1777076913027,19.33,77342.47,1.17,-0.63914,0.00085,8.49232]
[1777076913386,19.33,77342.47,1.17,-0.63914,0.00085,8.49232]
[1777076913413,19.33,77342.47,1.17,-0.63914,0.00085,8.49232]
[1777076913530,19.33,77342.34,1.17,-0.63936,0.00085,8.48105]
[1777076914538,19.33,77327.92,1.17,-0.6516,0.00084,8.37601]
[1777076915545,19.34,77325.35,1.17,-0.65375,0.00084,8.35664]
[1777076920580,19.34,77333.72,1.17,-0.64662,0.00085,8.41991]
[1777076921588,19.35,77332.81,1.17,-0.64738,0.00085,8.41325]
[1777076923602,19.35,77330.82,1.17,-0.64905,0.00085,8.39871]
[1777076928636,19.36,77330.93,1.17,-0.64889,0.00085,8.40009]
[1777076933673,19.37,77330.11,1.17,-0.64951,0.00084,8.39457]
[1777076938707,19.38,77329.41,1.17,-0.65003,0.00084,8.38995]
[1777076940786,19.38,77331.63,1.17,-0.64813,0.00085,8.40669]
[1777076942643,19.38,77331.63,1.17,-0.64813,0.00085,8.40669]
[1777076941777,19.38,77321.17,1.17,-0.65693,0.00084,8.32737]
[1777076942743,19.38,77313.65,1.17,-0.66318,0.00083,8.26816]
[1777076943747,19.39,77318.13,1.17,-0.65942,0.00084,8.30408]
[1777076948778,19.4,77321.83,1.17,-0.65622,0.00084,8.33399]
[1777076950791,19.41,77326.21,1.17,-0.6525,0.00084,8.36787]
[1777076957685,19.42,77327.02,1.17,-0.65171,0.00084,8.37496]
[1777076962875,19.43,77327.92,1.17,-0.65085,0.00084,8.38268]
[1777076967911,19.45,77328.21,1.17,-0.65051,0.00084,8.38564]
[1777076973957,19.46,77327.76,1.17,-0.65094,0.00084,8.37253]
[1777076978991,19.47,77327.34,1.17,-0.65123,0.00084,8.36995]
[1777076982011,19.48,77325.18,1.17,-0.65301,0.00084,8.354]
[1777076988053,19.49,77322.71,1.17,-0.65499,0.00084,8.33593]
[1777076993089,19.49,77320.93,1.17,-0.65641,0.00083,8.32285]
[1777076998127,19.5,77318.66,1.17,-0.65824,0.00083,8.30587]
[1777077003162,19.51,77318.47,1.17,-0.65833,0.00083,8.30499]
[1777077008193,19.52,77318.36,1.17,-0.65836,0.00083,8.30473]
[1777077013229,19.53,77319.41,1.17,-0.65742,0.00083,8.31346]
[1777077019271,19.54,77320.93,1.17,-0.65609,0.00083,8.32579]
[1777077022292,19.54,77325.93,1.17,-0.65188,0.00084,8.36408]
[1777077023301,19.54,77329.91,1.17,-0.64853,0.00084,8.39374]
[1777077025034,19.54,77330.41,1.17,-0.6481,0.00084,8.39751]
[1777077030348,19.55,77330.83,1.17,-0.64768,0.00084,8.40118]
[1777077036392,19.56,77332.04,1.17,-0.64675,0.00084,8.39986]
[1777077043442,19.57,77331.54,1.17,-0.64713,0.00084,8.39661]
[1777077048475,19.57,77333.42,1.17,-0.64553,0.00084,8.41041]
[1777077053510,19.57,77333.47,1.17,-0.64547,0.00084,8.4109]
[1777077058545,19.58,77333.26,1.17,-0.64563,0.00084,8.40952]
[1777077063580,19.58,77335.73,1.17,-0.64354,0.00084,8.42732]
[1777077067610,19.58,77329.88,1.17,-0.64845,0.00084,8.38507]
[1777077072643,19.58,77328.5,1.17,-0.64959,0.00084,8.3751]
[1777077077679,19.59,77327.75,1.17,-0.65018,0.00084,8.3699]
[1777077082714,19.59,77328.05,1.17,-0.64988,0.00084,8.37255]
[1777077088622,19.6,77327.76,1.17,-0.65006,0.00084,8.37092]
[1777077094799,19.61,77327.29,1.17,-0.65056,0.00084,8.35722]
[1777077099837,19.61,77327.23,1.17,-0.65057,0.00084,8.35708]
[1777077106887,19.62,77327.03,1.17,-0.65072,0.00084,8.35573]
[1777077111920,19.62,77326.44,1.17,-0.65121,0.00084,8.35145]
[1777077116955,19.62,77325.62,1.17,-0.65188,0.00083,8.34545]
[1777077121990,19.62,77323.76,1.17,-0.65345,0.00083,8.33132]
[1777077122997,19.62,77325.47,1.17,-0.65202,0.00083,8.34416]
[1777077124003,19.62,77329.17,1.17,-0.64893,0.00084,8.37155]
[1777077129041,19.62,77327.62,1.17,-0.65023,0.00084,8.36011]
[1777077134075,19.62,77326.93,1.17,-0.65081,0.00084,8.35499]
[1777077139110,19.62,77326.74,1.17,-0.65097,0.00084,8.35356]
[1777077144145,19.61,77329.39,1.17,-0.64876,0.00084,8.37303]
[1777077148172,19.61,77331.42,1.17,-0.64707,0.00084,8.38774]
[1777077153209,19.61,77331.49,1.17,-0.64719,0.00084,8.37739]
[1777077155223,19.61,77329.76,1.17,-0.64864,0.00084,8.36473]
[1777077162275,19.61,77329.86,1.17,-0.64857,0.00084,8.36534]
[1777077167306,19.61,77330.13,1.17,-0.64834,0.00084,8.36739]
[1777077172341,19.61,77330.7,1.17,-0.64784,0.00084,8.37171]
[1777077177376,19.62,77331.56,1.17,-0.6471,0.00084,8.37814]
[1777077185432,19.62,77332.53,1.17,-0.64626,0.00084,8.38541]
[1777077192481,19.62,77333.35,1.17,-0.64554,0.00084,8.39153]
[1777077197524,19.63,77333.49,1.17,-0.64541,0.00084,8.39268]
[1777077203567,19.63,77333.71,1.17,-0.64519,0.00084,8.39449]
[1777077208601,19.63,77337.89,1.17,-0.64165,0.00084,8.4243]
[1777077213635,19.63,77337.89,1.17,-0.6418,0.00084,8.4137]
[1777077215650,19.63,77340.7,1.17,-0.63942,0.00085,8.43331]
[1777077218878,19.63,77341.53,1.17,-0.63871,0.00085,8.43905]
[1777077219678,19.63,77343.15,1.17,-0.63734,0.00085,8.45015]
[1777077221714,19.63,77343.56,1.17,-0.63699,0.00085,8.45294]
[1777077221796,19.63,77345.73,1.17,-0.63515,0.00085,8.46762]
[1777077226966,19.63,77346.1,1.17,-0.63484,0.00085,8.47008]
[1777077227741,19.63,77345.81,1.17,-0.63509,0.00085,8.4681]
[1777077227801,19.63,77354.71,1.17,-0.62751,0.00086,8.52634]
[1777077228751,19.63,77354.71,1.17,-0.62751,0.00086,8.52634]
[1777077228848,19.63,77354.94,1.17,-0.62732,0.00086,8.52774]
[1777077231544,19.63,77354.82,1.17,-0.62745,0.00086,8.5268]
[1777077231646,19.62,77354.7,1.17,-0.62756,0.00086,8.52594]
[1777077236799,19.61,77353.9,1.17,-0.62832,0.00086,8.52032]
[1777077241832,19.6,77353.7,1.17,-0.62856,0.00086,8.51853]
[1777077245137,19.6,77354.79,1.17,-0.62768,0.00086,8.52513]
[1777077250895,19.58,77356.05,1.17,-0.62666,0.00086,8.53269]
[1777077255930,19.57,77356.36,1.17,-0.62646,0.00086,8.53419]
[1777077257108,19.57,77355.48,1.17,-0.62723,0.00086,8.52849]
[1777077257944,19.57,77355.51,1.17,-0.62721,0.00086,8.52859]
[1777077262735,19.56,77355.46,1.17,-0.62731,0.00086,8.52792]
[1777077262981,19.56,77355.81,1.17,-0.62702,0.00086,8.53007]
[1777077263987,19.56,77353.65,1.17,-0.62888,0.00086,8.51611]
[1777077264994,19.56,77351.5,1.17,-0.63074,0.00086,8.50201]
[1777077265879,19.56,77351.5,1.17,-0.63074,0.00086,8.50201]
[1777077266000,19.56,77351.85,1.17,-0.63045,0.00086,8.50419]
[1777077271036,19.55,77352.03,1.17,-0.63049,0.00086,8.49444]
[1777077276071,19.54,77352.63,1.17,-0.63001,0.00086,8.49804]
[1777077281106,19.54,77352.05,1.17,-0.63055,0.00086,8.49399]
[1777077283854,19.54,77352.63,1.17,-0.63005,0.00086,8.49773]
[1777077283878,19.53,77353.38,1.17,-0.62942,0.00086,8.50256]
[1777077289701,19.53,77353.15,1.17,-0.62965,0.00086,8.50079]
[1777077296211,19.52,77352.27,1.17,-0.63046,0.00086,8.49468]
[1777077301248,19.52,77351.92,1.17,-0.63077,0.00086,8.49226]
[1777077307289,19.52,77350.79,1.17,-0.63176,0.00086,8.48468]
[1777077315348,19.51,77350.39,1.17,-0.63213,0.00086,8.48184]
[1777077316355,19.51,77348.98,1.17,-0.63334,0.00086,8.47244]
[1777077322397,19.51,77349.35,1.17,-0.63304,0.00086,8.47478]
[1777077327437,19.51,77348.69,1.17,-0.63362,0.00086,8.47025]
[1777077332481,19.51,77348.83,1.17,-0.63366,0.00086,8.46043]
[1777077337502,19.5,77348.45,1.17,-0.634,0.00086,8.45777]
[1777077343381,19.5,77348.57,1.17,-0.63391,0.00086,8.45852]
[1777077343940,19.5,77348.57,1.17,-0.63391,0.00086,8.45852]
[1777077344040,19.5,77348.48,1.17,-0.63399,0.00086,8.45788]
[1777077345740,19.5,77348.48,1.17,-0.63399,0.00086,8.45788]
[1777077345841,19.5,77348.36,1.17,-0.6341,0.00086,8.457]
[1777077346762,19.5,77348.36,1.17,-0.6341,0.00086,8.457]
[1777077346862,19.5,77348.73,1.17,-0.63379,0.00086,8.45943]
[1777077348866,19.5,77350.06,1.17,-0.63267,0.00086,8.4682]
[1777077351951,19.49,77350.6,1.17,-0.63222,0.00086,8.47168]
[1777077351955,19.49,77350.6,1.17,-0.63222,0.00086,8.47168]
[1777077352052,19.49,77350.56,1.17,-0.63226,0.00086,8.47135]
[1777077352909,19.49,77350.56,1.17,-0.63226,0.00086,8.47135]
[1777077353010,19.49,77350.56,1.17,-0.63227,0.00086,8.47129]
[1777077354567,19.49,77350.56,1.17,-0.63227,0.00086,8.47123]
[1777077354668,19.49,77352.68,1.17,-0.63046,0.00086,8.48516]
[1777077360006,19.48,77352.67,1.17,-0.6305,0.00086,8.48484]
[1777077363971,19.48,77352.77,1.17,-0.63044,0.00086,8.48531]
[1777077364068,19.48,77351.74,1.17,-0.63135,0.00086,8.47839]
[1777077365702,19.48,77351.09,1.17,-0.63192,0.00086,8.47396]
[1777077366973,19.48,77351.09,1.17,-0.63192,0.00086,8.47396]
[1777077367057,19.47,77350.67,1.17,-0.63229,0.00086,8.47111]
[1777077372748,19.47,77350.59,1.17,-0.63241,0.00086,8.4702]
[1777077380663,19.46,77349.8,1.17,-0.63316,0.00086,8.46442]
[1777077385838,19.45,77350.86,1.17,-0.63229,0.00086,8.47118]
[1777077389999,19.45,77350.42,1.17,-0.63269,0.00086,8.46806]
[1777077390001,19.45,77350.42,1.17,-0.63269,0.00086,8.46806]
[1777077390100,19.45,77346.17,1.17,-0.63635,0.00086,8.43928]
[1777077392749,19.44,77346.22,1.17,-0.63647,0.00086,8.42885]
[1777077392889,19.44,77346.18,1.17,-0.63651,0.00086,8.42853]
[1777077394761,19.44,77346.27,1.17,-0.63644,0.00086,8.42911]
[1777077394862,19.44,77346.15,1.17,-0.63655,0.00086,8.42824]
[1777077398815,19.44,77346.15,1.17,-0.63655,0.00086,8.42824]
[1777077398916,19.44,77346.15,1.17,-0.63657,0.00086,8.42808]
[1777077400018,19.44,77346.15,1.17,-0.63657,0.00086,8.42808]
[1777077400086,19.44,77346.88,1.17,-0.63594,0.00086,8.43304]
[1777077402960,19.44,77348.01,1.17,-0.63499,0.00086,8.44059]
[1777077403875,19.44,77348.01,1.17,-0.63499,0.00086,8.44059]
[1777077404028,19.44,77348.01,1.17,-0.63499,0.00086,8.44059]
[1777077404126,19.43,77347.88,1.17,-0.63511,0.00086,8.43966]
[1777077406171,19.43,77348.07,1.17,-0.63496,0.00086,8.44085]
[1777077407093,19.43,77348.3,1.17,-0.63478,0.00086,8.44222]
[1777077412592,19.42,77348.41,1.17,-0.63472,0.00086,8.44273]
[1777077413030,19.42,77348.56,1.17,-0.6346,0.00086,8.44369]
[1777077418066,19.42,77347.54,1.17,-0.63551,0.00086,8.43653]
[1777077419398,19.42,77347.71,1.17,-0.63537,0.00086,8.43764]
[1777077420082,19.42,77349.74,1.17,-0.63361,0.00086,8.45138]
[1777077424107,19.42,77351.22,1.17,-0.63234,0.00086,8.46124]
[1777077429142,19.42,77351.99,1.17,-0.63169,0.00086,8.46628]
[1777077434178,19.41,77351.99,1.17,-0.63171,0.00086,8.46614]
[1777077437198,19.41,77353.4,1.17,-0.63051,0.00087,8.47533]
[1777077442234,19.41,77353.49,1.17,-0.63045,0.00087,8.47577]
[1777077451156,19.4,77353.39,1.17,-0.63071,0.00087,8.46422]
[1777077456331,19.4,77353.12,1.17,-0.63096,0.00087,8.46229]
[1777077461830,19.4,77352.99,1.17,-0.63109,0.00087,8.46133]
[1777077468416,19.39,77352.26,1.17,-0.63175,0.00087,8.45631]
[1777077474458,19.39,77352.95,1.17,-0.63117,0.00087,8.46075]
[1777077481509,19.39,77353.2,1.17,-0.63097,0.00087,8.46224]
[1777077482513,19.39,77354.61,1.17,-0.62975,0.00087,8.4715]
[1777077490570,19.38,77355.21,1.17,-0.62927,0.00087,8.47518]
[1777077496611,19.38,77355.38,1.17,-0.62914,0.00087,8.4761]
[1777077502410,19.37,77355.54,1.17,-0.62903,0.00087,8.47699]
[1777077502663,19.37,77355.54,1.17,-0.62903,0.00087,8.47696]
[1777077508695,19.37,77355.3,1.17,-0.62926,0.00087,8.47521]
[1777077515743,19.37,77355.53,1.17,-0.62923,0.00087,8.46585]
[1777077520822,19.36,77355.62,1.17,-0.62918,0.00087,8.46629]
[1777077526829,19.36,77355.62,1.17,-0.62919,0.00087,8.46621]
[1777077534879,19.35,77354.75,1.17,-0.62999,0.00087,8.46019]
[1777077540000,19.35,77354.22,1.17,-0.63046,0.00087,8.45659]
[1777077545957,19.35,77353.26,1.17,-0.63132,0.00087,8.45006]
[1777077551999,19.35,77352.68,1.17,-0.63184,0.00087,8.44604]
[1777077561926,19.34,77352.31,1.17,-0.6322,0.00087,8.44333]
[1777077565273,19.34,77355.94,1.17,-0.62905,0.00087,8.46728]
[1777077565519,19.34,77355.94,1.17,-0.62905,0.00087,8.46728]
[1777077565710,19.34,77355.94,1.17,-0.62905,0.00087,8.46728]
[1777077566095,19.34,77355.94,1.17,-0.62905,0.00087,8.46725]
[1777077567103,19.34,77371.03,1.17,-0.61582,0.00088,8.56136]
[1777077567520,19.34,77371.03,1.17,-0.61582,0.00088,8.56136]
[1777077567527,19.34,77371.03,1.17,-0.61582,0.00088,8.56136]
[1777077568110,19.34,77376.3,1.17,-0.61118,0.00088,8.59195]
[1777077569008,19.34,77376.3,1.17,-0.61118,0.00088,8.59195]
[1777077569097,19.33,77377.21,1.17,-0.61039,0.00089,8.59704]
[1777077571704,19.33,77379.16,1.17,-0.60883,0.00089,8.59722]
[1777077575159,19.32,77380.6,1.17,-0.6076,0.00089,8.60498]
[1777077577008,19.32,77381.64,1.17,-0.60669,0.00089,8.61064]
[1777077577172,19.31,77383.62,1.17,-0.60494,0.00089,8.62136]
[1777077578180,19.31,77386.45,1.17,-0.60243,0.00089,8.63644]
[1777077579188,19.31,77387.9,1.17,-0.60115,0.00089,8.64399]
[1777077584221,19.29,77388.99,1.17,-0.60026,0.00089,8.64922]
[1777077589257,19.28,77389.73,1.17,-0.59967,0.0009,8.65262]
[1777077594986,19.26,77390.37,1.17,-0.59918,0.0009,8.65549]
[1777077601342,19.24,77391.04,1.17,-0.59868,0.0009,8.65835]
[1777077606377,19.23,77392.52,1.17,-0.59743,0.0009,8.66549]
[1777077611415,19.21,77393.05,1.17,-0.59702,0.0009,8.66777]
[1777077616447,19.2,77393.69,1.17,-0.59652,0.0009,8.67061]
[1777077620477,19.19,77395.92,1.17,-0.59456,0.0009,8.68144]
[1777077625510,19.17,77396.23,1.17,-0.59436,0.0009,8.68258]
[1777077632417,19.15,77396.43,1.17,-0.59439,0.00091,8.67258]
[1777077637525,19.14,77397.28,1.17,-0.59369,0.00091,8.6764]
[1777077637595,19.13,77397.28,1.17,-0.5937,0.00091,8.67633]
[1777077642826,19.13,77397.44,1.17,-0.5936,0.00091,8.67689]
[1777077648956,19.11,77398.23,1.17,-0.59296,0.00091,8.68032]
[1777077659055,19.09,77399.3,1.17,-0.59208,0.00091,8.68509]
[1777077661200,19.07,77399.89,1.17,-0.59163,0.00091,8.68745]
[1777077662420,19.07,77404.91,1.17,-0.58708,0.00091,8.71101]
[1777077663997,19.06,77407.01,1.17,-0.5852,0.00091,8.72044]
[1777077666276,19.06,77410.77,1.17,-0.58177,0.00092,8.737]
[1777077667282,19.05,77412.81,1.17,-0.57991,0.00092,8.74573]
[1777077668037,19.05,77412.81,1.17,-0.57991,0.00092,8.74573]
[1777077668139,19.05,77412.75,1.17,-0.57998,0.00092,8.74543]
[1777077674306,19.04,77413.86,1.17,-0.57901,0.00092,8.74991]
[1777077676420,19.04,77413.98,1.17,-0.57892,0.00092,8.75033]
[1777077677456,19.03,77414.13,1.17,-0.5788,0.00092,8.75086]
[1777077682339,19.02,77413.98,1.17,-0.57899,0.00092,8.75]
[1777077682440,19.01,77413.94,1.17,-0.57904,0.00092,8.74977]
[1777077683919,19.01,77417.13,1.17,-0.57613,0.00092,8.76288]
[1777077685934,19.0,77418.75,1.17,-0.57466,0.00092,8.76932]
[1777077686945,19.0,77421.06,1.17,-0.57254,0.00092,8.77838]
[1777077687947,19.0,77425.54,1.17,-0.56841,0.00092,8.79529]
[1777077692984,18.98,77425.22,1.17,-0.56885,0.00093,8.78355]
[1777077698673,18.97,77425.46,1.17,-0.56867,0.00093,8.78427]
[1777077704061,18.96,77425.95,1.17,-0.56826,0.00093,8.78589]
[1777077709095,18.95,77426.32,1.17,-0.56796,0.00093,8.78709]
[1777077721180,18.91,77426.29,1.17,-0.56812,0.00093,8.78649]
[1777077722599,18.91,77426.25,1.17,-0.56816,0.00093,8.7863]
[1777077728164,18.89,77426.1,1.17,-0.56837,0.00093,8.78548]
[1777077734229,18.87,77426.28,1.17,-0.56828,0.00093,8.78584]
[1777077740311,18.85,77426.29,1.17,-0.56835,0.00093,8.78557]
[1777077745347,18.83,77426.45,1.17,-0.56826,0.00093,8.78595]
[1777077750384,18.82,77426.99,1.17,-0.56781,0.00093,8.78773]
[1777077755419,18.8,77427.0,1.17,-0.56794,0.00094,8.77721]
[1777077760454,18.79,77427.81,1.17,-0.56723,0.00094,8.77997]
[1777077769520,18.76,77427.74,1.17,-0.5674,0.00094,8.77934]
[1777077775563,18.74,77427.74,1.17,-0.56747,0.00094,8.77909]
[1777077782614,18.72,77429.01,1.17,-0.56635,0.00094,8.78344]
[1777077787981,18.7,77429.06,1.17,-0.56636,0.00094,8.78341]
[1777077793547,18.69,77428.85,1.17,-0.56662,0.00094,8.7824]
[1777077801745,18.66,77428.25,1.17,-0.56729,0.00094,8.77983]
[1777077809321,18.65,77427.82,1.17,-0.56771,0.00094,8.77816]
[1777077814454,18.63,77427.65,1.17,-0.56805,0.00095,8.7668]
[1777077819871,18.61,77427.84,1.17,-0.56794,0.00095,8.76723]
[1777077826921,18.59,77428.11,1.17,-0.56776,0.00095,8.76797]
[1777077831958,18.57,77428.43,1.17,-0.56751,0.00095,8.76896]
[1777077835039,18.57,77428.56,1.17,-0.5674,0.00095,8.76937]
[1777077835141,18.57,77428.06,1.17,-0.56789,0.00095,8.76747]
[1777077836995,18.56,77426.57,1.17,-0.56932,0.00095,8.76178]
[1777077842005,18.55,77426.59,1.17,-0.56933,0.00095,8.76176]
[1777077842106,18.55,77428.26,1.17,-0.56775,0.00095,8.76804]
[1777077846874,18.55,77428.26,1.17,-0.56777,0.00095,8.76794]
[1777077847582,18.55,77427.69,1.17,-0.56832,0.00095,8.76579]
[1777077854112,18.53,77427.97,1.17,-0.56809,0.00095,8.76668]
[1777077859191,18.53,77428.48,1.17,-0.56763,0.00095,8.7685]
[1777077864293,18.53,77428.61,1.17,-0.56751,0.00095,8.76896]
[1777077870225,18.51,77429.42,1.17,-0.5668,0.00095,8.77173]
[1777077875260,18.5,77429.82,1.17,-0.56653,0.00095,8.76274]
[1777077880651,18.5,77429.94,1.17,-0.56643,0.00095,8.7631]
[1777077887344,18.49,77430.43,1.17,-0.56601,0.00096,8.76474]
[1777077893828,18.48,77430.06,1.17,-0.56637,0.00096,8.76335]
[1777077894041,18.48,77430.06,1.17,-0.56637,0.00096,8.76335]
[1777077894205,18.48,77430.06,1.17,-0.56637,0.00096,8.76335]
[1777077894616,18.48,77396.11,1.17,-0.5986,0.00094,8.61003]
[1777077894890,18.48,77396.11,1.17,-0.5986,0.00094,8.61003]
[1777077895197,18.48,77396.11,1.17,-0.5986,0.00094,8.61003]
[1777077895305,18.48,77396.11,1.17,-0.5986,0.00094,8.61003]
[1777077895407,18.48,77396.11,1.17,-0.5986,0.00094,8.61003]
[1777077895490,18.48,77396.11,1.17,-0.5986,0.00094,8.61003]
[1777077895671,18.48,77377.7,1.17,-0.6158,0.00093,8.50379]
[1777077895744,18.48,77377.7,1.17,-0.6158,0.00093,8.50379]
[1777077895952,18.48,77377.7,1.17,-0.6158,0.00093,8.50379]
[1777077896408,18.47,77377.37,1.17,-0.61613,0.00093,8.50163]
[1777077897415,18.47,77375.54,1.17,-0.61783,0.00093,8.49014]
[1777077897829,18.47,77375.54,1.17,-0.61783,0.00093,8.49014]
[1777077898496,18.47,77375.54,1.17,-0.61783,0.00093,8.49014]
[1777077898597,18.47,77381.66,1.17,-0.61215,0.00093,8.5278]
[1777077904463,18.47,77381.93,1.17,-0.61191,0.00093,8.52931]
[1777077905744,18.47,77381.93,1.17,-0.61191,0.00093,8.52931]
[1777077906477,18.47,77381.4,1.17,-0.61242,0.00093,8.52606]
[1777077909498,18.46,77382.74,1.17,-0.61118,0.00093,8.53403]
[1777077911512,18.46,77384.01,1.17,-0.61001,0.00093,8.5415]
[1777077915540,18.46,77385.54,1.17,-0.6086,0.00093,8.55035]
[1777077922121,18.46,77386.3,1.17,-0.60791,0.00094,8.55467]
[1777077927624,18.45,77386.36,1.17,-0.6079,0.00094,8.55471]
[1777077931652,18.44,77387.45,1.17,-0.60705,0.00094,8.5502]
[1777077936688,18.43,77388.49,1.17,-0.60613,0.00094,8.55585]
[1777077938704,18.43,77386.45,1.17,-0.60807,0.00094,8.5439]
[1777077942732,18.42,77382.48,1.17,-0.61183,0.00094,8.52006]
[1777077944748,18.41,77380.42,1.17,-0.61379,0.00093,8.50739]
[1777077948725,18.41,77378.08,1.17,-0.61601,0.00093,8.49267]
[1777077950786,18.4,77375.96,1.17,-0.61801,0.00093,8.47921]
[1777077954684,18.4,77374.13,1.17,-0.61976,0.00093,8.46728]
[1777077957835,18.39,77372.73,1.17,-0.62109,0.00093,8.45804]
[1777077959850,18.39,77371.5,1.17,-0.62225,0.00093,8.4499]
[1777077962967,18.38,77374.01,1.17,-0.61996,0.00093,8.46591]
[1777077966899,18.38,77372.69,1.17,-0.62122,0.00093,8.45713]
[1777077970926,18.37,77371.01,1.17,-0.62283,0.00093,8.44581]
[1777077972038,18.37,77369.56,1.17,-0.6242,0.00093,8.43606]
[1777077977040,18.36,77368.68,1.17,-0.62507,0.00093,8.42985]
[1777077982003,18.35,77366.53,1.17,-0.62714,0.00093,8.4148]
[1777077987048,18.34,77367.86,1.17,-0.62597,0.00093,8.42335]
[1777077992247,18.33,77366.98,1.17,-0.62683,0.00093,8.41712]
[1777077998120,18.32,77365.87,1.17,-0.6281,0.00093,8.39809]
[1777078005035,18.31,77366.31,1.17,-0.62778,0.00093,8.40047]
[1777078008713,18.31,77366.31,1.17,-0.62778,0.00093,8.40047]
[1777078008813,18.3,77364.52,1.17,-0.62948,0.00093,8.38788]
[1777078009544,18.3,77371.37,1.17,-0.62311,0.00093,8.4342]
[1777078011524,18.29,77375.82,1.17,-0.61897,0.00094,8.46302]
[1777078012655,18.29,77375.82,1.17,-0.61897,0.00094,8.46302]
[1777078012756,18.29,77376.45,1.17,-0.61839,0.00094,8.46698]
[1777078014635,18.29,77378.01,1.17,-0.61695,0.00094,8.47675]
[1777078017705,18.28,77380.67,1.17,-0.61447,0.00094,8.49319]
[1777078021285,18.28,77382.47,1.17,-0.61282,0.00094,8.504]
[1777078023296,18.27,77384.25,1.17,-0.61116,0.00094,8.51468]
[1777078025309,18.27,77385.77,1.17,-0.60975,0.00095,8.52366]
[1777078026841,18.27,77387.98,1.17,-0.60766,0.00095,8.53666]
[1777078027955,18.27,77387.98,1.17,-0.60768,0.00095,8.53659]
[1777078030105,18.26,77388.72,1.17,-0.607,0.00095,8.54079]
[1777078030344,18.26,77390.08,1.17,-0.60572,0.00095,8.5486]
[1777078033368,18.26,77392.33,1.17,-0.60361,0.00095,8.56125]
[1777078037393,18.25,77393.68,1.17,-0.60238,0.00095,8.56858]
[1777078042430,18.24,77398.74,1.17,-0.59761,0.00096,8.59597]
[1777078047466,18.22,77399.31,1.17,-0.59713,0.00096,8.59866]
[1777078052333,18.21,77400.6,1.17,-0.59606,0.00096,8.59468]
[1777078056528,18.21,77404.59,1.17,-0.59226,0.00096,8.6152]
[1777078057535,18.21,77405.99,1.17,-0.59092,0.00096,8.62223]
[1777078062582,18.2,77407.17,1.17,-0.58983,0.00096,8.6279]
[1777078067605,18.19,77407.85,1.17,-0.58922,0.00096,8.63104]
[1777078070203,18.19,77408.62,1.17,-0.5885,0.00096,8.63474]
[1777078070626,18.18,77409.02,1.17,-0.58812,0.00096,8.63665]
[1777078074719,18.18,77410.51,1.17,-0.58672,0.00097,8.64369]
[1777078080697,18.16,77411.9,1.17,-0.58543,0.00097,8.65006]
[1777078085734,18.15,77413.0,1.17,-0.58442,0.00097,8.65501]
[1777078086625,18.15,77413.0,1.17,-0.58442,0.00097,8.65501]
[1777078086901,18.15,77419.56,1.17,-0.57806,0.00097,8.68465]
[1777078089760,18.15,77421.93,1.17,-0.57578,0.00097,8.69474]
[1777078094890,18.15,77421.87,1.17,-0.57585,0.00097,8.69445]
[1777078100837,18.13,77422.48,1.17,-0.5753,0.00097,8.69683]
[1777078108894,18.12,77423.52,1.17,-0.57433,0.00097,8.70103]
[1777078114314,18.12,77423.43,1.17,-0.57453,0.00098,8.69013]
[1777078118963,18.11,77416.4,1.17,-0.5814,0.00097,8.65935]
[1777078123998,18.11,77416.31,1.17,-0.58151,0.00097,8.65883]
[1777078129034,18.1,77417.95,1.17,-0.57994,0.00097,8.66612]
[1777078135961,18.09,77419.73,1.17,-0.57824,0.00098,8.67383]
[1777078141117,18.09,77419.97,1.17,-0.57804,0.00098,8.67473]
[1777078146154,18.08,77420.3,1.17,-0.57775,0.00098,8.67605]
[1777078155085,18.08,77420.27,1.17,-0.5778,0.00098,8.67583]
[1777078162265,18.06,77421.16,1.17,-0.577,0.00098,8.6794]
[1777078167307,18.05,77422.12,1.17,-0.57608,0.00098,8.68341]
[1777078172342,18.05,77422.09,1.17,-0.57623,0.00098,8.67271]
[1777078174356,18.05,77420.26,1.17,-0.57803,0.00098,8.66474]
[1777078176370,18.04,77421.77,1.17,-0.57656,0.00098,8.67125]
[1777078181404,18.04,77421.8,1.17,-0.57656,0.00098,8.67128]
[1777078186439,18.03,77422.69,1.17,-0.57571,0.00098,8.67498]
[1777078192631,18.03,77422.71,1.17,-0.57571,0.00098,8.67497]
[1777078198523,18.02,77422.62,1.17,-0.57584,0.00098,8.67441]
[1777078201546,18.01,77424.49,1.17,-0.57402,0.00098,8.68224]
[1777078202550,18.01,77422.34,1.17,-0.57614,0.00098,8.67312]
[1777078204566,18.01,77424.68,1.17,-0.57385,0.00098,8.68298]
[1777078206951,18.01,77428.18,1.17,-0.57041,0.00098,8.69721]
[1777078210992,18.0,77426.71,1.17,-0.57188,0.00098,8.69122]
[1777078216533,17.99,77425.12,1.17,-0.57348,0.00098,8.68453]
[1777078222696,17.98,77425.07,1.17,-0.57357,0.00098,8.68416]
[1777078224708,17.98,77422.28,1.17,-0.57633,0.00098,8.6723]
[1777078225712,17.98,77420.32,1.17,-0.57826,0.00098,8.66374]
[1777078231754,17.97,77420.25,1.17,-0.57846,0.00098,8.6528]
[1777078236792,17.97,77419.19,1.17,-0.57953,0.00098,8.64797]
[1777078242837,17.96,77420.09,1.17,-0.57867,0.00098,8.65185]
[1777078247871,17.95,77419.87,1.17,-0.57891,0.00098,8.65077]
[1777078252906,17.95,77420.06,1.17,-0.57875,0.00099,8.65151]
[1777078258951,17.94,77419.74,1.17,-0.57909,0.00099,8.64996]
[1777078263984,17.94,77420.02,1.17,-0.57884,0.00099,8.65111]
[1777078273050,17.93,77419.89,1.17,-0.57901,0.00099,8.65034]
[1777078280099,17.92,77420.03,1.17,-0.5789,0.00099,8.65082]
[1777078287149,17.91,77419.97,1.17,-0.57899,0.00099,8.65041]
[1777078292195,17.91,77420.08,1.17,-0.579,0.00099,8.64031]
[1777078298237,17.9,77420.44,1.17,-0.57867,0.00099,8.64179]
[1777078302265,17.9,77420.52,1.17,-0.57862,0.00099,8.64206]
[1777078303271,17.9,77419.5,1.17,-0.57963,0.00099,8.63747]
[1777078308306,17.89,77420.11,1.17,-0.57905,0.00099,8.64012]
[1777078313343,17.89,77420.24,1.17,-0.57894,0.00099,8.64061]
[1777078323601,17.88,77420.42,1.17,-0.57877,0.00099,8.64136]
[1777078323992,17.88,77420.49,1.17,-0.57873,0.00099,8.64155]
[1777078324947,17.88,77417.68,1.17,-0.58151,0.00099,8.62879]
[1777078325602,17.88,77417.68,1.17,-0.58151,0.00099,8.62879]
[1777078325703,17.88,77417.03,1.17,-0.58216,0.00099,8.62578]
[1777078330901,17.87,77416.9,1.17,-0.5823,0.00099,8.62512]
[1777078336507,17.87,77416.18,1.17,-0.58303,0.00099,8.62168]
[1777078341542,17.87,77416.63,1.17,-0.5826,0.00099,8.62373]
[1777078346577,17.87,77416.12,1.17,-0.58311,0.00099,8.62128]
[1777078351612,17.86,77415.66,1.17,-0.58368,0.00099,8.60852]
[1777078357248,17.86,77414.89,1.17,-0.58445,0.00099,8.60482]
[1777078362435,17.86,77414.58,1.17,-0.58477,0.00099,8.60328]
[1777078367725,17.86,77414.71,1.17,-0.58466,0.00099,8.60384]
[1777078372759,17.85,77414.75,1.17,-0.58463,0.00099,8.60398]
[1777078382829,17.85,77414.67,1.17,-0.58473,0.00099,8.6035]
[1777078387865,17.85,77414.53,1.17,-0.58488,0.00099,8.60277]
[1777078392931,17.84,77414.3,1.17,-0.58512,0.00099,8.60162]
[1777078397944,17.84,77413.57,1.17,-0.58585,0.00099,8.59805]
[1777078402984,17.84,77414.45,1.17,-0.58498,0.00099,8.60225]
[1777078408021,17.84,77414.43,1.17,-0.58502,0.00099,8.6021]
[1777078414070,17.83,77413.96,1.17,-0.5856,0.00099,8.58921]
[1777078419105,17.83,77414.26,1.17,-0.58531,0.00099,8.5906]
[1777078424306,17.83,77415.0,1.17,-0.58458,0.00099,8.59412]
[1777078429366,17.83,77414.83,1.17,-0.58477,0.00099,8.59323]
[1777078438238,17.82,77414.4,1.17,-0.58523,0.00099,8.59103]
[1777078445779,17.82,77414.14,1.17,-0.5855,0.00099,8.58971]
[1777078452336,17.81,77414.03,1.17,-0.58564,0.00099,8.58904]
[1777078458224,17.81,77413.95,1.17,-0.58573,0.00099,8.58856]
[1777078463417,17.81,77413.66,1.17,-0.58604,0.00099,8.58709]
[1777078469101,17.8,77414.06,1.17,-0.58565,0.00099,8.58896]
[1777078473810,17.8,77421.06,1.17,-0.57879,0.001,8.61101]
[1777078480536,17.8,77421.68,1.17,-0.57819,0.001,8.6137]
[1777078486371,17.8,77421.06,1.17,-0.57881,0.001,8.6109]
[1777078492620,17.79,77420.2,1.17,-0.57971,0.001,8.60688]
[1777078497663,17.78,77419.4,1.17,-0.58052,0.001,8.60316]
[1777078503703,17.78,77418.68,1.17,-0.58126,0.001,8.59976]
[1777078508738,17.78,77418.21,1.17,-0.58175,0.001,8.59751]
[1777078516924,17.77,77418.08,1.17,-0.58188,0.001,8.59688]
[1777078528714,17.76,77417.44,1.17,-0.58258,0.001,8.59361]
[1777078533916,17.76,77417.15,1.17,-0.58298,0.001,8.58161]
[1777078536303,17.76,77417.15,1.17,-0.58298,0.001,8.58161]
[1777078536376,17.76,77417.02,1.17,-0.58312,0.001,8.58097]
[1777078537279,17.76,77417.02,1.17,-0.58312,0.001,8.58097]
[1777078537378,17.76,77418.73,1.17,-0.58141,0.001,8.58895]
[1777078538956,17.75,77420.39,1.17,-0.57977,0.001,8.59651]
[1777078540200,17.75,77420.39,1.17,-0.57977,0.001,8.59651]
[1777078541808,17.75,77420.68,1.17,-0.5795,0.001,8.59773]
[1777078542323,17.75,77425.6,1.17,-0.57456,0.001,8.61935]
[1777078545862,17.75,77426.09,1.17,-0.57408,0.001,8.62139]
[1777078546000,17.75,77427.17,1.17,-0.573,0.00101,8.62592]
[1777078547006,17.74,77429.99,1.17,-0.57017,0.00101,8.63747]
[1777078547851,17.74,77429.99,1.17,-0.57017,0.00101,8.63747]
[1777078547867,17.74,77430.24,1.17,-0.56992,0.00101,8.63845]
[1777078553414,17.74,77430.58,1.17,-0.56959,0.00101,8.63977]
[1777078558084,17.73,77432.64,1.17,-0.56756,0.00101,8.64771]
[1777078563126,17.72,77433.94,1.17,-0.56628,0.00101,8.65262]
[1777078565811,17.72,77435.68,1.17,-0.56453,0.00101,8.65913]
[1777078572182,17.71,77436.88,1.17,-0.56335,0.00101,8.66344]
[1777078577223,17.7,77437.37,1.17,-0.56289,0.00101,8.66513]
[1777078578980,17.7,77437.47,1.17,-0.56279,0.00101,8.66547]
[1777078579064,17.7,77437.47,1.17,-0.56279,0.00101,8.66547]
[1777078579065,17.7,77437.47,1.17,-0.5628,0.00101,8.66545]
[1777078581960,17.7,77437.47,1.17,-0.5628,0.00101,8.66545]
[1777078582241,17.69,77437.47,1.17,-0.56281,0.00101,8.6654]
[1777078584270,17.69,77441.65,1.17,-0.55859,0.00101,8.68006]
[1777078587436,17.69,77441.98,1.17,-0.55827,0.00101,8.68114]
[1777078588298,17.68,77442.15,1.17,-0.55811,0.00101,8.68166]
[1777078592433,17.67,77444.77,1.17,-0.55554,0.00102,8.67977]
[1777078596356,17.67,77453.57,1.17,-0.5466,0.00102,8.70598]
[1777078597364,17.66,77455.71,1.17,-0.54442,0.00102,8.7117]
[1777078597879,17.66,77455.71,1.17,-0.54442,0.00102,8.7117]
[1777078598371,17.66,77455.42,1.17,-0.54472,0.00102,8.71092]
[1777078599377,17.66,77446.79,1.17,-0.55353,0.00102,8.68606]
[1777078600389,17.66,77441.09,1.17,-0.55934,0.00102,8.66732]
[1777078602426,17.66,77442.82,1.17,-0.55758,0.00102,8.67317]
[1777078607472,17.65,77443.94,1.17,-0.55646,0.00102,8.67683]
[1777078613475,17.64,77443.75,1.17,-0.55669,0.00102,8.67611]
[1777078618511,17.64,77442.34,1.17,-0.55814,0.00102,8.67134]
[1777078623548,17.63,77442.27,1.17,-0.55824,0.00102,8.67101]
[1777078629418,17.62,77441.94,1.17,-0.5586,0.00102,8.6698]
[1777078635628,17.61,77442.02,1.17,-0.55855,0.00102,8.66997]
[1777078640666,17.6,77442.37,1.17,-0.55822,0.00102,8.67109]
[1777078645699,17.6,77442.61,1.17,-0.558,0.00102,8.67183]
[1777078651742,17.59,77442.66,1.17,-0.55804,0.00102,8.66144]
[1777078659628,17.58,77443.21,1.17,-0.55751,0.00102,8.66319]
[1777078664834,17.57,77444.18,1.17,-0.55654,0.00102,8.66635]
[1777078669870,17.57,77445.02,1.17,-0.5557,0.00102,8.66904]
[1777078674904,17.56,77446.06,1.17,-0.55466,0.00103,8.67232]
[1777078679236,17.55,77446.08,1.17,-0.55466,0.00103,8.67235]
[1777078679337,17.55,77450.31,1.17,-0.55032,0.00103,8.68538]
[1777078684339,17.55,77450.52,1.17,-0.55012,0.00103,8.68594]
[1777078688536,17.54,77448.86,1.17,-0.55186,0.00103,8.68087]
[1777078694036,17.52,77450.58,1.17,-0.55013,0.00103,8.68594]
[1777078699072,17.51,77450.08,1.17,-0.55067,0.00103,8.68437]
[1777078704107,17.5,77449.72,1.17,-0.55107,0.00103,8.68321]
[1777078709978,17.49,77449.09,1.17,-0.55176,0.00103,8.68119]
[1777078716335,17.48,77449.1,1.17,-0.55184,0.00103,8.67068]
[1777078720943,17.47,77448.87,1.17,-0.55212,0.00103,8.66985]
[1777078721330,17.47,77448.75,1.17,-0.55225,0.00103,8.66946]
[1777078727268,17.45,77448.24,1.17,-0.55283,0.00103,8.66772]
[1777078734317,17.43,77447.83,1.17,-0.55332,0.00103,8.66625]
[1777078740001,17.43,77447.83,1.17,-0.55332,0.00103,8.66625]
[1777078745490,17.4,77447.14,1.17,-0.55412,0.00104,8.66379]
[1777078751437,17.38,77447.41,1.17,-0.5539,0.00104,8.66447]
[1777078756472,17.37,77447.7,1.17,-0.55364,0.00104,8.66527]
[1777078761509,17.36,77447.76,1.17,-0.55362,0.00104,8.66533]
[1777078768557,17.34,77447.81,1.17,-0.55363,0.00104,8.66532]
[1777078775605,17.32,77447.94,1.17,-0.55362,0.00104,8.65507]
[1777078776043,17.32,77447.94,1.17,-0.55362,0.00104,8.65507]
[1777078776614,17.32,77449.26,1.17,-0.55225,0.00104,8.65921]
[1777078782655,17.3,77449.46,1.17,-0.55209,0.00104,8.65969]
[1777078787690,17.29,77453.53,1.17,-0.54787,0.00105,8.67175]
[1777078787724,17.29,77453.53,1.17,-0.54787,0.00105,8.67175]
[1777078795746,17.28,77455.16,1.17,-0.54619,0.00105,8.67628]
[1777078800617,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078800763,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078800773,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078800796,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078800846,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801001,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801055,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801202,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801264,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801403,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801468,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801611,17.27,77458.21,1.17,-0.54301,0.00105,8.68442]
[1777078801712,17.27,77460.67,1.17,-0.54043,0.00105,8.69061]
[1777078801822,17.27,77460.67,1.17,-0.54043,0.00105,8.69061]
[1777078802021,17.27,77460.67,1.17,-0.54043,0.00105,8.69061]
[1777078802528,17.27,77460.67,1.17,-0.54043,0.00105,8.69061]
[1777078802604,17.27,77467.63,1.17,-0.53313,0.00105,8.70616]
[1777078803478,17.27,77467.63,1.17,-0.53313,0.00105,8.70616]
[1777078803491,17.27,77467.63,1.17,-0.53313,0.00105,8.70616]
[1777078803574,17.27,77467.63,1.17,-0.53313,0.00105,8.70616]
[1777078803579,17.27,77467.18,1.17,-0.5336,0.00105,8.70524]
[1777078805502,17.27,77467.18,1.17,-0.5336,0.00105,8.70524]
[1777078805600,17.27,77466.61,1.17,-0.53421,0.00105,8.70404]
[1777078806671,17.27,77466.61,1.17,-0.53421,0.00105,8.70404]
[1777078807491,17.26,77468.86,1.17,-0.53185,0.00105,8.70858]
[1777078808658,17.26,77468.86,1.17,-0.53185,0.00105,8.70858]
[1777078808682,17.26,77469.06,1.17,-0.53164,0.00105,8.70897]
[1777078810659,17.26,77469.06,1.17,-0.53164,0.00105,8.70897]
[1777078810689,17.26,77469.59,1.17,-0.53108,0.00105,8.71]
[1777078816360,17.27,77469.81,1.17,-0.53084,0.00105,8.71042]
[1777078816460,17.27,77472.26,1.17,-0.52826,0.00105,8.71489]
[1777078821731,17.27,77473.73,1.17,-0.52671,0.00105,8.71739]
[1777078826801,17.27,77473.46,1.17,-0.527,0.00105,8.71694]
[1777078831858,17.27,77473.38,1.17,-0.52712,0.00105,8.70637]
[1777078836886,17.27,77473.03,1.17,-0.52748,0.00105,8.70578]
[1777078841916,17.27,77473.12,1.17,-0.52739,0.00105,8.70593]
[1777078843660,17.27,77476.11,1.17,-0.52424,0.00105,8.71073]
[1777078844687,17.27,77478.42,1.17,-0.5218,0.00105,8.71408]
[1777078850125,17.28,77477.42,1.17,-0.52285,0.00105,8.71268]
[1777078855161,17.28,77477.2,1.17,-0.52308,0.00105,8.71236]
[1777078860219,17.28,77476.79,1.17,-0.52351,0.00105,8.71176]
[1777078862215,17.28,77471.94,1.17,-0.52862,0.00105,8.70391]
[1777078867231,17.28,77472.23,1.17,-0.52831,0.00105,8.70442]
[1777078868861,17.28,77470.02,1.17,-0.53064,0.00105,8.70041]
[1777078873925,17.28,77470.89,1.17,-0.52972,0.00105,8.70203]
[1777078879692,17.28,77470.17,1.17,-0.53047,0.00105,8.7007]
[1777078884711,17.28,77471.08,1.17,-0.52951,0.00105,8.70239]
[1777078889870,17.29,77471.2,1.17,-0.52938,0.00105,8.70262]
[1777078894927,17.29,77471.26,1.17,-0.52935,0.00105,8.69228]
[1777078900044,17.29,77471.79,1.17,-0.52879,0.00105,8.69324]
[1777078905284,17.29,77471.84,1.17,-0.52873,0.00105,8.69333]
[1777078910412,17.3,77471.57,1.17,-0.52901,0.00105,8.69286]
[1777078915486,17.3,77471.64,1.17,-0.52893,0.00105,8.69299]
[1777078920539,17.3,77471.71,1.17,-0.52885,0.00105,8.69312]
[1777078924761,17.3,77481.43,1.17,-0.51861,0.00105,8.70753]
[1777078930697,17.31,77480.38,1.17,-0.51972,0.00105,8.70626]
[1777078935732,17.31,77480.4,1.17,-0.51969,0.00105,8.70629]
[1777078940767,17.31,77479.96,1.17,-0.52015,0.00105,8.70573]
[1777078945807,17.32,77478.68,1.17,-0.52149,0.00105,8.70406]
[1777078950837,17.32,77478.38,1.17,-0.5218,0.00105,8.70366]
[1777078955872,17.32,77479.0,1.17,-0.52117,0.00105,8.69405]
[1777078961744,17.33,77478.77,1.17,-0.52141,0.00105,8.69375]
[1777078969966,17.34,77478.95,1.17,-0.52121,0.00105,8.69401]
[1777078975015,17.34,77479.92,1.17,-0.52018,0.00105,8.69528]
[1777078981884,17.35,77479.81,1.17,-0.52029,0.00105,8.69515]
[1777078985084,17.35,77473.53,1.17,-0.52689,0.00105,8.68592]
[1777078989110,17.36,77475.25,1.17,-0.52507,0.00105,8.6887]
[1777078994151,17.36,77475.88,1.17,-0.5244,0.00105,8.68967]
[1777079002027,17.37,77476.33,1.17,-0.52391,0.00105,8.69038]
[1777079007238,17.38,77477.68,1.17,-0.52248,0.00105,8.69234]
[1777079014288,17.39,77477.7,1.17,-0.52248,0.00105,8.68192]
[1777079019481,17.4,77478.29,1.17,-0.52185,0.00105,8.68275]
[1777079025365,17.41,77477.85,1.17,-0.5223,0.00105,8.68216]
[1777079030400,17.41,77478.46,1.17,-0.52165,0.00105,8.68301]
[1777079036442,17.42,77479.47,1.17,-0.52058,0.00105,8.68435]
[1777079042308,17.43,77479.43,1.17,-0.52061,0.00105,8.68431]
[1777079044499,17.43,77477.64,1.17,-0.52248,0.00105,8.68191]
[1777079049604,17.44,77476.39,1.17,-0.52378,0.00105,8.68012]
[1777079054690,17.45,77475.35,1.17,-0.52486,0.00105,8.67857]
[1777079057587,17.45,77475.77,1.17,-0.52441,0.00105,8.67922]
[1777079057700,17.45,77475.77,1.17,-0.52441,0.00105,8.67922]
[1777079057748,17.45,77475.77,1.17,-0.52441,0.00105,8.67922]
[1777079057936,17.45,77475.77,1.17,-0.52441,0.00105,8.67922]
[1777079057927,17.45,77475.2,1.17,-0.52501,0.00105,8.67835]
[1777079058107,17.45,77475.2,1.17,-0.52501,0.00105,8.67835]
[1777079058236,17.45,77475.2,1.17,-0.52501,0.00105,8.67835]
[1777079058261,17.45,77475.2,1.17,-0.52501,0.00105,8.67835]
[1777079058333,17.45,77475.2,1.17,-0.52501,0.00105,8.67835]
[1777079058479,17.45,77475.2,1.17,-0.52501,0.00105,8.67835]
[1777079058605,17.45,77475.2,1.17,-0.52501,0.00105,8.67836]
[1777079059056,17.45,77475.2,1.17,-0.52501,0.00105,8.67836]
[1777079059608,17.45,77457.04,1.17,-0.54398,0.00104,8.64052]
[1777079060720,17.46,77462.02,1.17,-0.53878,0.00104,8.65286]
[1777079061750,17.46,77462.02,1.17,-0.53878,0.00104,8.65286]
[1777079062844,17.46,77463.04,1.17,-0.53771,0.00104,8.65521]
[1777079062966,17.46,77462.86,1.17,-0.53789,0.00104,8.65481]
[1777079066821,17.47,77463.15,1.17,-0.53758,0.00104,8.6555]
[1777079066918,17.47,77463.57,1.17,-0.53713,0.00104,8.65645]
[1777079071951,17.48,77464.14,1.17,-0.53652,0.00104,8.65775]
[1777079076959,17.49,77463.64,1.17,-0.53707,0.00104,8.64618]
[1777079080983,17.49,77461.98,1.17,-0.53878,0.00104,8.64245]
[1777079086010,17.5,77461.37,1.17,-0.5394,0.00104,8.64106]
[1777079086833,17.5,77461.08,1.17,-0.5397,0.00104,8.64038]
[1777079086878,17.5,77461.08,1.17,-0.5397,0.00104,8.64038]
[1777079086885,17.5,77461.08,1.17,-0.5397,0.00104,8.64038]
[1777079086946,17.5,77461.08,1.17,-0.5397,0.00104,8.64038]
[1777079086926,17.51,77461.08,1.17,-0.53969,0.00104,8.64039]
[1777079088816,17.51,77458.89,1.17,-0.54196,0.00104,8.63508]
[1777079093849,17.52,77458.81,1.17,-0.54202,0.00104,8.63493]
[1777079095821,17.52,77458.94,1.17,-0.54188,0.00104,8.63527]
[1777079095866,17.52,77458.66,1.17,-0.54217,0.00104,8.63457]
[1777079100907,17.53,77458.11,1.17,-0.54272,0.00104,8.63323]
[1777079102915,17.53,77456.29,1.17,-0.54461,0.00104,8.62852]
[1777079107949,17.54,77455.6,1.17,-0.54532,0.00104,8.62671]
[1777079112982,17.54,77456.28,1.17,-0.5446,0.00104,8.62855]
[1777079117213,17.54,77455.2,1.17,-0.54572,0.00104,8.62567]
[1777079118019,17.54,77455.34,1.17,-0.54557,0.00104,8.62605]
[1777079123598,17.54,77455.62,1.17,-0.54528,0.00104,8.62681]
[1777079128648,17.54,77455.92,1.17,-0.54497,0.00104,8.62761]
[1777079130349,17.54,77455.92,1.17,-0.54497,0.00104,8.62761]
[1777079131046,17.54,77458.33,1.17,-0.54252,0.00104,8.62333]
[1777079136061,17.54,77458.64,1.17,-0.54219,0.00104,8.62412]
[1777079140973,17.55,77460.22,1.17,-0.54054,0.00104,8.62802]
[1777079142971,17.55,77455.24,1.17,-0.54571,0.00104,8.61528]
[1777079143915,17.55,77453.49,1.17,-0.54753,0.00104,8.61047]
[1777079148945,17.55,77453.95,1.17,-0.54704,0.00104,8.61178]
[1777079154252,17.56,77453.63,1.17,-0.54736,0.00104,8.61092]
[1777079160302,17.56,77454.54,1.17,-0.54641,0.00104,8.61347]
[1777079166119,17.57,77455.59,1.17,-0.54531,0.00104,8.61634]
[1777079169934,17.57,77457.72,1.17,-0.54309,0.00104,8.62193]
[1777079175465,17.57,77456.55,1.17,-0.5443,0.00104,8.61891]
[1777079180618,17.57,77456.24,1.17,-0.54461,0.00104,8.61811]
[1777079185671,17.57,77456.05,1.17,-0.5448,0.00104,8.61762]
[1777079190848,17.58,77455.59,1.17,-0.54528,0.00104,8.61641]
[1777079195887,17.58,77455.2,1.17,-0.54573,0.00104,8.60482]
[1777079197052,17.58,77453.23,1.17,-0.54777,0.00104,8.59939]
[1777079202804,17.58,77453.34,1.17,-0.54765,0.00104,8.59973]
[1777079207863,17.59,77452.49,1.17,-0.54852,0.00104,8.59734]
[1777079208110,17.59,77450.59,1.17,-0.55049,0.00104,8.59182]
[1777079213689,17.59,77451.68,1.17,-0.54935,0.00104,8.59506]
[1777079218724,17.59,77451.83,1.17,-0.54918,0.00104,8.59551]
[1777079223763,17.59,77451.08,1.17,-0.54997,0.00104,8.59331]
[1777079226883,17.59,77450.77,1.17,-0.55029,0.00104,8.5924]
[1777079226887,17.59,77450.61,1.17,-0.55046,0.00104,8.59191]
[1777079229806,17.58,77441.24,1.17,-0.56017,0.00103,8.56154]
[1777079230818,17.58,77438.18,1.17,-0.56334,0.00103,8.55052]
[1777079234613,17.58,77439.44,1.17,-0.56206,0.00103,8.55505]
[1777079234843,17.58,77439.4,1.17,-0.5621,0.00103,8.55488]
[1777079239877,17.57,77439.71,1.17,-0.56181,0.00103,8.5559]
[1777079244913,17.56,77439.7,1.17,-0.56185,0.00103,8.55576]
[1777079250955,17.55,77439.61,1.17,-0.56198,0.00103,8.55532]
[1777079256996,17.54,77438.95,1.17,-0.56278,0.00104,8.54217]
[1777079262031,17.53,77438.38,1.17,-0.5634,0.00104,8.53998]
[1777079267166,17.53,77438.09,1.17,-0.56371,0.00104,8.53887]
[1777079273124,17.52,77438.09,1.17,-0.56376,0.00104,8.53869]
[1777079281170,17.5,77437.81,1.17,-0.56409,0.00104,8.53749]
[1777079284190,17.5,77437.46,1.17,-0.56447,0.00104,8.53612]
[1777079290233,17.49,77437.46,1.17,-0.56451,0.00104,8.53601]
[1777079296274,17.48,77437.42,1.17,-0.56458,0.00104,8.53574]
[1777079301309,17.47,77437.2,1.17,-0.56484,0.00104,8.5348]
[1777079306585,17.47,77437.0,1.17,-0.56507,0.00104,8.53396]
[1777079312386,17.46,77436.83,1.17,-0.56537,0.00104,8.52253]
[1777079317422,17.45,77437.16,1.17,-0.56505,0.00104,8.52369]
[1777079323788,17.45,77437.05,1.17,-0.56518,0.00104,8.52321]
[1777079329505,17.43,77436.93,1.17,-0.56535,0.00104,8.52258]
[1777079333022,17.43,77444.24,1.17,-0.55774,0.00105,8.54894]
[1777079338042,17.42,77444.34,1.17,-0.55765,0.00105,8.54923]
[1777079343602,17.42,77444.9,1.17,-0.55709,0.00105,8.55103]
[1777079348629,17.41,77445.0,1.17,-0.557,0.00105,8.55132]
[1777079353653,17.41,77444.96,1.17,-0.55706,0.00105,8.55112]
[1777079358822,17.4,77444.87,1.17,-0.55718,0.00105,8.55076]
[1777079363851,17.39,77445.4,1.17,-0.55664,0.00105,8.55248]
[1777079368862,17.39,77445.87,1.17,-0.55617,0.00105,8.55399]
[1777079372209,17.38,77447.76,1.17,-0.55427,0.00105,8.54949]
[1777079377234,17.38,77448.52,1.17,-0.55348,0.00105,8.55187]
[1777079382527,17.37,77448.26,1.17,-0.55378,0.00105,8.55097]
[1777079387554,17.37,77447.89,1.17,-0.55419,0.00105,8.54973]
[1777079392629,17.36,77447.79,1.17,-0.55432,0.00105,8.54935]
[1777079398340,17.35,77447.94,1.17,-0.55418,0.00105,8.54977]
[1777079403541,17.34,77447.42,1.17,-0.55475,0.00105,8.54801]
[1777079408579,17.34,77447.29,1.17,-0.55491,0.00105,8.54752]
[1777079414427,17.33,77446.71,1.17,-0.55555,0.00105,8.54555]
[1777079419782,17.32,77446.61,1.17,-0.55567,0.00105,8.54515]
[1777079424790,17.32,77446.39,1.17,-0.55593,0.00105,8.54436]
[1777079426812,17.31,77446.39,1.17,-0.55594,0.00105,8.54434]
[1777079427307,17.31,77451.27,1.17,-0.55079,0.00106,8.55981]
[1777079428313,17.31,77454.78,1.17,-0.54708,0.00106,8.57006]
[1777079433339,17.3,77453.76,1.17,-0.54824,0.00106,8.55648]
[1777079433948,17.3,77453.8,1.17,-0.54821,0.00106,8.55659]
[1777079434049,17.3,77453.8,1.17,-0.54821,0.00106,8.55658]
[1777079439282,17.3,77453.8,1.17,-0.54823,0.00106,8.55654]
[1777079444311,17.29,77453.58,1.17,-0.54847,0.00106,8.55587]
[1777079450366,17.28,77453.25,1.17,-0.54884,0.00106,8.55485]
[1777079456135,17.28,77452.64,1.17,-0.54951,0.00106,8.55301]
[1777079461440,17.27,77453.0,1.17,-0.54914,0.00106,8.55403]
[1777079468491,17.26,77452.29,1.17,-0.54994,0.00106,8.55181]
[1777079473525,17.25,77451.86,1.17,-0.55042,0.00106,8.55044]
[1777079478561,17.24,77450.67,1.17,-0.55172,0.00106,8.54672]
[1777079483601,17.23,77450.35,1.17,-0.55208,0.00106,8.54565]
[1777079488671,17.23,77450.43,1.17,-0.55201,0.00106,8.54587]
[1777079495684,17.21,77450.18,1.17,-0.5524,0.00107,8.53429]
[1777079500719,17.2,77449.92,1.17,-0.5527,0.00107,8.53339]
[1777079505754,17.19,77449.91,1.17,-0.55274,0.00107,8.53328]
[1777079511795,17.18,77449.46,1.17,-0.55325,0.00107,8.53176]
[1777079516984,17.17,77450.55,1.17,-0.55211,0.00107,8.53514]
[1777079522540,17.17,77452.21,1.17,-0.55036,0.00107,8.54019]
[1777079522872,17.17,77456.36,1.17,-0.54592,0.00107,8.55223]
[1777079528226,17.17,77457.11,1.17,-0.54511,0.00107,8.55432]
[1777079530928,17.17,77455.22,1.17,-0.54713,0.00107,8.54906]
[1777079536442,17.17,77455.39,1.17,-0.54695,0.00107,8.54953]
[1777079549053,17.17,77455.65,1.17,-0.54668,0.00107,8.55024]
[1777079555898,17.17,77455.8,1.17,-0.54658,0.00107,8.54004]
[1777079560133,17.17,77458.1,1.17,-0.54411,0.00107,8.54636]
[1777079566185,17.17,77458.79,1.17,-0.54336,0.00107,8.54821]
[1777079571211,17.18,77458.95,1.17,-0.54318,0.00107,8.54864]
[1777079576249,17.18,77459.19,1.17,-0.54292,0.00107,8.54928]
[1777079581283,17.18,77459.32,1.17,-0.54277,0.00107,8.54963]
[1777079585309,17.18,77467.33,1.17,-0.53418,0.00107,8.56841]
[1777079586317,17.18,77470.27,1.17,-0.53103,0.00107,8.5743]
[1777079591354,17.18,77470.71,1.17,-0.53056,0.00107,8.57513]
[1777079597394,17.18,77471.46,1.17,-0.52975,0.00107,8.57653]
[1777079600416,17.18,77473.5,1.17,-0.52756,0.00107,8.58015]
[1777079603437,17.18,77475.15,1.17,-0.52578,0.00107,8.5829]
[1777079608539,17.19,77475.07,1.17,-0.52587,0.00107,8.58277]
[1777079613654,17.19,77474.86,1.17,-0.52612,0.00108,8.57183]
[1777079619691,17.19,77474.36,1.17,-0.52666,0.00108,8.57101]
[1777079625591,17.19,77473.88,1.17,-0.52717,0.00108,8.57021]
[1777079632641,17.22,77474.34,1.17,-0.52663,0.00107,8.57106]
[1777079636459,17.24,77480.38,1.17,-0.52012,0.00107,8.57994]
[1777079636621,17.24,77480.38,1.17,-0.52012,0.00107,8.57994]
[1777079637566,17.24,77480.53,1.17,-0.51995,0.00107,8.58014]
[1777079640476,17.26,77482.54,1.17,-0.51778,0.00107,8.58258]
[1777079641488,17.26,77485.8,1.17,-0.51428,0.00107,8.58597]
[1777079642607,17.27,77491.53,1.17,-0.50813,0.00107,8.59032]
[1777079643497,17.27,77495.61,1.17,-0.50375,0.00107,8.59218]
[1777079645433,17.27,77496.88,1.17,-0.50239,0.00107,8.59255]
[1777079645612,17.27,77497.81,1.17,-0.50139,0.00107,8.59275]
[1777079646079,17.27,77497.81,1.17,-0.50139,0.00107,8.59275]
[1777079646143,17.27,77497.81,1.17,-0.50139,0.00107,8.59275]
[1777079648251,17.27,77506.51,1.17,-0.49206,0.00107,8.59207]
[1777079648914,17.27,77506.51,1.17,-0.49206,0.00107,8.59207]
[1777079649546,17.27,77506.51,1.17,-0.49206,0.00107,8.59207]
[1777079651617,17.28,77508.43,1.17,-0.49001,0.00107,8.59128]
[1777079656668,17.28,77509.73,1.17,-0.48861,0.00107,8.59062]
[1777079659313,17.28,77513.29,1.17,-0.4848,0.00107,8.58828]
[1777079661818,17.28,77513.78,1.27,-0.48427,0.00107,8.5879]
[1777079666885,17.28,77514.11,1.27,-0.48392,0.00107,8.58763]
[1777079668605,17.28,77514.02,1.27,-0.48402,0.00107,8.5877]
[1777079669477,17.28,77513.68,1.27,-0.48438,0.00107,8.58798]
[1777079669546,17.28,77513.68,1.27,-0.48438,0.00107,8.58798]
[1777079669647,17.28,77514.04,1.27,-0.484,0.00107,8.58769]
[1777079670627,17.28,77514.04,1.27,-0.484,0.00107,8.58769]
[1777079670721,17.28,77514.0,1.27,-0.48404,0.00107,8.58772]
[1777079671608,17.28,77510.9,1.27,-0.48735,0.00107,8.57935]
[1777079671784,17.28,77510.9,1.27,-0.48735,0.00107,8.57935]
[1777079671823,17.28,77510.9,1.27,-0.48735,0.00107,8.57935]
[1777079672566,17.28,77507.9,1.27,-0.49057,0.00107,8.58093]
[1777079672964,17.28,77507.9,1.27,-0.49057,0.00107,8.58093]
[1777079673205,17.28,77507.9,1.27,-0.49057,0.00107,8.58093]
[1777079679590,17.28,77508.31,1.27,-0.49013,0.00107,8.58075]
[1777079680874,17.29,77507.65,1.27,-0.49084,0.00107,8.58104]
[1777079680957,17.29,77507.65,1.27,-0.49084,0.00107,8.58104]
[1777079681576,17.3,77507.98,1.27,-0.49049,0.00107,8.5809]
[1777079682136,17.3,77507.98,1.27,-0.49049,0.00107,8.5809]
[1777079682213,17.3,77507.98,1.27,-0.49049,0.00107,8.5809]
[1777079682255,17.3,77507.99,1.27,-0.49048,0.00107,8.5809]
[1777079683387,17.3,77507.99,1.27,-0.49048,0.00107,8.5809]
[1777079683489,17.31,77508.22,1.27,-0.49023,0.00107,8.5808]
[1777079688726,17.33,77508.6,1.27,-0.48984,0.00107,8.58062]
[1777079694074,17.36,77509.04,1.27,-0.48938,0.00107,8.58042]
[1777079699109,17.39,77508.81,1.27,-0.48964,0.00107,8.58054]
[1777079703940,17.4,77508.92,1.27,-0.48953,0.00107,8.58049]
[1777079704570,17.41,77509.1,1.27,-0.48935,0.00106,8.5804]
[1777079709624,17.43,77508.93,1.27,-0.48954,0.00106,8.58049]
[1777079714648,17.46,77509.28,1.27,-0.48918,0.00106,8.58033]
[1777079719690,17.48,77510.28,1.27,-0.48813,0.00106,8.57979]
[1777079724770,17.51,77508.6,1.27,-0.48992,0.00106,8.58067]
[1777079730743,17.54,77508.67,1.27,-0.48986,0.00106,8.58064]
[1777079733851,17.55,77508.82,1.27,-0.4897,0.00106,8.56997]
[1777079734909,17.55,77508.89,1.27,-0.48963,0.00106,8.56994]
[1777079734984,17.55,77508.89,1.27,-0.48963,0.00106,8.56994]
[1777079741746,17.55,77508.74,1.27,-0.48978,0.00106,8.57001]
[1777079741779,17.55,77508.74,1.27,-0.48978,0.00106,8.57001]
[1777079741811,17.55,77508.74,1.27,-0.48978,0.00106,8.57001]
[1777079741841,17.55,77508.74,1.27,-0.48978,0.00106,8.57001]
[1777079742417,17.55,77508.56,1.27,-0.48997,0.00106,8.57009]
[1777079742948,17.55,77508.56,1.27,-0.48997,0.00106,8.57009]
[1777079742982,17.55,77508.56,1.27,-0.48997,0.00106,8.57009]
[1777079743418,17.55,77508.11,1.27,-0.49045,0.00106,8.57029]
[1777079744053,17.55,77508.11,1.27,-0.49045,0.00106,8.57029]
[1777079744077,17.55,77508.11,1.27,-0.49045,0.00106,8.57029]
[1777079744154,17.55,77507.92,1.27,-0.49065,0.00106,8.57038]
[1777079745162,17.55,77507.92,1.27,-0.49065,0.00106,8.57038]
[1777079745432,17.55,77507.92,1.27,-0.49065,0.00106,8.57038]
[1777079750241,17.56,77507.8,1.27,-0.49078,0.00106,8.57043]
[1777079751289,17.56,77507.83,1.27,-0.49075,0.00106,8.57042]
[1777079751475,17.57,77507.83,1.27,-0.49075,0.00106,8.57042]
[1777079753496,17.57,77508.03,1.27,-0.49054,0.00106,8.57033]
[1777079753540,17.58,77508.28,1.27,-0.49028,0.00106,8.57023]
[1777079756640,17.58,77508.28,1.27,-0.49028,0.00106,8.57023]
[1777079756648,17.59,77508.36,1.27,-0.4902,0.00106,8.57019]
[1777079762459,17.61,77508.31,1.27,-0.49026,0.00105,8.57022]
[1777079767926,17.62,77508.6,1.27,-0.48997,0.00105,8.57009]
[1777079769064,17.62,77508.6,1.27,-0.48997,0.00105,8.57009]
[1777079769600,17.62,77509.54,1.27,-0.48898,0.00105,8.56964]
[1777079776650,17.62,77508.98,1.27,-0.48957,0.00105,8.56991]
[1777079782692,17.62,77508.43,1.27,-0.49015,0.00105,8.57017]
[1777079788733,17.65,77507.9,1.27,-0.49072,0.00105,8.57041]
[1777079793768,17.68,77508.32,1.27,-0.49028,0.00105,8.55961]
[1777079795367,17.68,77508.32,1.27,-0.49028,0.00105,8.55961]
[1777079796304,17.68,77508.43,1.27,-0.49016,0.00105,8.55957]
[1777079801512,17.7,77508.65,1.27,-0.48994,0.00105,8.55947]
[1777079804414,17.71,77508.78,1.27,-0.48981,0.00105,8.55941]
[1777079805530,17.71,77508.78,1.27,-0.48981,0.00105,8.55941]
[1777079805550,17.71,77508.58,1.27,-0.49002,0.00105,8.55951]
[1777079807338,17.71,77508.58,1.27,-0.49002,0.00105,8.55951]
[1777079808342,17.71,77509.25,1.27,-0.48931,0.00105,8.55919]
[1777079808387,17.71,77512.34,1.27,-0.48607,0.00105,8.55738]
[1777079810486,17.71,77512.34,1.27,-0.48607,0.00105,8.55738]
[1777079810513,17.71,77512.34,1.27,-0.48607,0.00105,8.55738]
[1777079810615,17.71,77514.58,1.27,-0.48372,0.00105,8.55572]
[1777079813519,17.71,77513.43,1.37,-0.48493,0.00105,8.55661]
[1777079818944,17.71,77514.18,1.37,-0.48414,0.00105,8.55604]
[1777079823981,17.73,77513.64,1.37,-0.48472,0.00105,8.55647]
[1777079829015,17.76,77512.99,1.37,-0.48543,0.00105,8.55696]
[1777079834053,17.79,77512.41,1.37,-0.48605,0.00104,8.55737]
[1777079839288,17.81,77512.37,1.37,-0.48611,0.00104,8.55741]
[1777079839486,17.81,77512.37,1.37,-0.48611,0.00104,8.55741]
[1777079839614,17.81,77512.37,1.37,-0.48611,0.00104,8.55741]
[1777079839714,17.81,77512.37,1.37,-0.48611,0.00104,8.55741]
[1777079839756,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840020,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840112,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840307,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840387,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840508,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840564,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840721,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840733,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840777,17.81,77513.03,1.37,-0.48542,0.00104,8.55696]
[1777079840725,17.82,77519.0,1.37,-0.4792,0.00104,8.5517]
[1777079840928,17.82,77519.0,1.37,-0.4792,0.00104,8.5517]
[1777079841099,17.82,77519.0,1.37,-0.47921,0.00104,8.55171]
[1777079842309,17.82,77519.0,1.37,-0.47921,0.00104,8.55171]
[1777079842596,17.83,77522.4,1.37,-0.47568,0.00104,8.54779]
[1777079848149,17.86,77522.81,1.37,-0.47529,0.00104,8.54733]
[1777079851627,17.88,77527.52,1.37,-0.4704,0.00104,8.53009]
[1777079857212,17.92,77527.84,1.37,-0.47012,0.00104,8.52968]
[1777079862452,17.94,77528.51,1.37,-0.46947,0.00103,8.52869]
[1777079862554,17.95,77533.42,1.37,-0.4644,0.00103,8.52022]
[1777079868080,17.98,77532.73,1.37,-0.46518,0.00103,8.52162]
[1777079873324,18.01,77531.11,1.37,-0.4669,0.00103,8.52459]
[1777079878360,18.04,77531.02,1.37,-0.46705,0.00103,8.52483]
[1777079883397,18.07,77531.07,1.37,-0.46705,0.00103,8.52484]
[1777079887422,18.1,77533.74,1.37,-0.46435,0.00102,8.52016]
[1777079890083,18.11,77533.62,1.37,-0.4645,0.00102,8.52043]
[1777079890147,18.11,77533.62,1.37,-0.4645,0.00102,8.52043]
[1777079892457,18.13,77531.14,1.37,-0.46707,0.00102,8.52488]
[1777079892914,18.13,77531.14,1.37,-0.46707,0.00102,8.52488]
[1777079892963,18.13,77531.14,1.37,-0.46707,0.00102,8.52488]
[1777079893087,18.13,77531.14,1.37,-0.46707,0.00102,8.52488]
[1777079894472,18.14,77528.14,1.37,-0.47015,0.00102,8.52977]
[1777079895101,18.14,77528.14,1.37,-0.47015,0.00102,8.52977]
[1777079895478,18.14,77526.82,1.37,-0.47151,0.00102,8.53175]
[1777079896485,18.15,77524.15,1.37,-0.47425,0.00102,8.53546]
[1777079897493,18.15,77522.06,1.37,-0.4764,0.00102,8.53807]
[1777079898428,18.15,77522.06,1.37,-0.4764,0.00102,8.53807]
[1777079898529,18.16,77517.66,1.37,-0.48091,0.00102,8.54276]
[1777079900618,18.16,77513.28,1.37,-0.48539,0.00102,8.54634]
[1777079907307,18.18,77514.63,1.37,-0.48402,0.00102,8.54537]
[1777079911868,18.19,77515.98,1.37,-0.48265,0.00102,8.54429]
[1777079912899,18.2,77515.98,1.37,-0.48264,0.00102,8.53364]
[1777079913604,18.21,77517.0,1.37,-0.4816,0.00102,8.53276]
[1777079918639,18.22,77517.76,1.37,-0.48084,0.00102,8.53207]
[1777079920654,18.23,77520.95,1.37,-0.47759,0.00102,8.5288]
[1777079921210,18.23,77520.95,1.37,-0.47759,0.00102,8.5288]
[1777079924465,18.23,77521.24,1.37,-0.4773,0.00102,8.52848]
[1777079927217,18.25,77521.0,1.37,-0.47756,0.00102,8.52876]
[1777079933710,18.26,77521.49,1.37,-0.47708,0.00102,8.52823]
[1777079939588,18.28,77522.19,1.37,-0.47639,0.00102,8.52745]
[1777079942931,18.29,77523.04,1.37,-0.47554,0.00102,8.52644]
[1777079943054,18.29,77523.04,1.37,-0.47554,0.00102,8.52644]
[1777079943149,18.3,77523.04,1.37,-0.47554,0.00102,8.52645]
[1777079946361,18.3,77523.04,1.37,-0.47554,0.00102,8.52645]
[1777079946866,18.3,77523.28,1.37,-0.47531,0.00102,8.52617]
[1777079954199,18.31,77523.42,1.37,-0.47518,0.00102,8.52601]
[1777079961974,18.35,77524.44,1.37,-0.47419,0.00101,8.52478]
[1777079967008,18.36,77523.55,1.37,-0.47511,0.00101,8.52593]
[1777079972418,18.37,77523.98,1.37,-0.47468,0.00101,8.5254]
[1777079978878,18.4,77524.17,1.37,-0.47449,0.00101,8.51453]
[1777079985580,18.41,77525.03,1.37,-0.47364,0.00101,8.51344]
[1777079991466,18.44,77524.72,1.37,-0.47399,0.00101,8.51389]
[1777079991625,18.44,77523.52,1.37,-0.4752,0.00101,8.51542]
[1777079997194,18.45,77523.67,1.37,-0.47506,0.00101,8.51525]
[1777080002594,18.47,77523.99,1.37,-0.47477,0.00101,8.51488]
[1777080002696,18.47,77523.99,1.37,-0.47477,0.00101,8.51489]
[1777080009974,18.49,77523.9,1.37,-0.47488,0.00101,8.51503]
[1777080011635,18.5,77523.92,1.37,-0.47487,0.00101,8.51502]
[1777080011658,18.5,77523.92,1.37,-0.47487,0.00101,8.51502]
[1777080012008,18.5,77523.9,1.37,-0.4749,0.00101,8.51505]
[1777080017358,18.52,77523.81,1.37,-0.47501,0.00101,8.51519]
[1777080022393,18.53,77523.39,1.37,-0.47545,0.001,8.51573]
[1777080027465,18.55,77523.54,1.37,-0.47532,0.001,8.51557]
[1777080033329,18.56,77523.57,1.37,-0.47527,0.001,8.50486]
[1777080035478,18.57,77523.69,1.37,-0.47516,0.001,8.50473]
[1777080035563,18.57,77523.69,1.37,-0.47516,0.001,8.50473]
[1777080035591,18.57,77522.17,1.37,-0.47669,0.001,8.50653]
[1777080036719,18.57,77518.05,1.37,-0.48083,0.001,8.51079]
[1777080037383,18.57,77518.05,1.37,-0.48083,0.001,8.51079]
[1777080037975,18.58,77514.74,1.37,-0.48416,0.001,8.51355]
[1777080041116,18.59,77513.38,1.37,-0.48554,0.001,8.51452]
[1777080041151,18.59,77513.38,1.37,-0.48554,0.001,8.51452]
[1777080041976,18.6,77513.17,1.37,-0.48575,0.001,8.51466]
[1777080042589,18.6,77511.36,1.37,-0.48757,0.001,8.51576]
[1777080045506,18.61,77510.79,1.37,-0.48815,0.001,8.51607]
[1777080045598,18.61,77510.79,1.37,-0.48815,0.001,8.51607]
[1777080045654,18.61,77510.79,1.37,-0.48815,0.001,8.51607]
[1777080045713,18.62,77510.71,1.37,-0.48823,0.001,8.51611]
[1777080046866,18.62,77510.71,1.37,-0.48823,0.001,8.51611]
[1777080046956,18.62,77510.71,1.37,-0.48823,0.001,8.51611]
[1777080046900,18.62,77510.7,1.37,-0.48824,0.001,8.51612]
[1777080047257,18.62,77510.7,1.37,-0.48824,0.001,8.51612]
[1777080047289,18.62,77510.7,1.37,-0.48824,0.001,8.51612]
[1777080047299,18.63,77510.7,1.37,-0.48825,0.001,8.51612]
[1777080049773,18.63,77510.4,1.37,-0.48855,0.001,8.51628]
[1777080049832,18.63,77510.4,1.37,-0.48855,0.001,8.51628]
[1777080049889,18.63,77510.4,1.37,-0.48855,0.001,8.51628]
[1777080049990,18.63,77510.09,1.37,-0.48886,0.001,8.51643]
[1777080051020,18.63,77510.09,1.37,-0.48886,0.001,8.51643]
[1777080051059,18.64,77509.79,1.37,-0.48916,0.001,8.51658]
[1777080051306,18.64,77509.79,1.37,-0.48916,0.001,8.51658]
[1777080051354,18.64,77509.79,1.37,-0.48916,0.001,8.51658]
[1777080051607,18.64,77509.79,1.37,-0.48917,0.001,8.51658]
[1777080057649,18.67,77509.37,1.37,-0.4896,0.001,8.51678]
[1777080062786,18.69,77508.9,1.37,-0.49008,0.001,8.51699]
[1777080062888,18.7,77507.0,1.37,-0.49198,0.001,8.51769]
[1777080068739,18.72,77507.96,1.37,-0.49103,0.001,8.51737]
[1777080070749,18.73,77511.32,1.37,-0.48768,0.001,8.51583]
[1777080076791,18.76,77510.53,1.37,-0.48848,0.001,8.51625]
[1777080081829,18.78,77510.28,1.37,-0.48875,0.00099,8.51638]
[1777080088877,18.82,77508.75,1.37,-0.49028,0.00099,8.51708]
[1777080099740,18.87,77507.93,1.37,-0.4911,0.00099,8.50672]
[1777080107089,18.88,77507.71,1.37,-0.49132,0.00099,8.5068]
[1777080110500,18.91,77506.56,1.37,-0.49247,0.00099,8.50717]
[1777080111031,18.92,77496.15,1.37,-0.50277,0.00099,8.50734]
[1777080112041,18.92,77493.6,1.37,-0.50529,0.00099,8.50651]
[1777080114061,18.93,77495.46,1.37,-0.50345,0.00099,8.50715]
[1777080119075,18.94,77495.59,1.37,-0.50332,0.00099,8.50719]
[1777080124123,18.96,77497.18,1.37,-0.50174,0.00099,8.50757]
[1777080129128,18.97,77497.49,1.37,-0.50143,0.00099,8.50763]
[1777080130291,18.98,77497.44,1.37,-0.50148,0.00099,8.50762]
[1777080130344,18.98,77497.44,1.37,-0.50148,0.00099,8.50762]
[1777080130447,18.98,77497.44,1.37,-0.50148,0.00099,8.50762]
[1777080131172,18.98,77492.93,1.37,-0.50593,0.00099,8.50625]
[1777080132180,18.99,77485.9,1.37,-0.51285,0.00098,8.50201]
[1777080139031,19.01,77484.72,1.37,-0.51399,0.00098,8.50105]
[1777080139691,19.01,77485.46,1.37,-0.51326,0.00098,8.50167]
[1777080139791,19.01,77485.46,1.37,-0.51326,0.00098,8.50167]
[1777080142145,19.02,77480.47,1.37,-0.51816,0.00098,8.49701]
[1777080143256,19.02,77478.23,1.37,-0.52036,0.00098,8.49449]
[1777080147028,19.03,77476.88,1.37,-0.52168,0.00098,8.49286]
[1777080147129,19.03,77475.21,1.37,-0.52332,0.00098,8.49071]
[1777080152159,19.04,77474.49,1.37,-0.524,0.00098,8.48977]
[1777080152200,19.05,77475.87,1.37,-0.52268,0.00098,8.4809]
[1777080155103,19.06,77477.59,1.37,-0.52097,0.00098,8.48307]
[1777080156845,19.07,77479.4,1.37,-0.51919,0.00098,8.48518]
[1777080161928,19.08,77479.21,1.37,-0.51935,0.00098,8.48499]
[1777080166995,19.1,77479.32,1.37,-0.51922,0.00098,8.48514]
[1777080170482,19.12,77479.18,1.37,-0.51934,0.00098,8.485]
[1777080171164,19.12,77484.74,1.37,-0.5139,0.00098,8.49044]
[1777080172208,19.13,77491.97,1.37,-0.50681,0.00098,8.49515]
[1777080173228,19.13,77496.29,1.37,-0.50258,0.00098,8.49668]
[1777080178525,19.15,77495.93,1.37,-0.50293,0.00098,8.49659]
[1777080184049,19.17,77495.65,1.37,-0.5032,0.00098,8.49652]
[1777080189078,19.18,77495.88,1.37,-0.50297,0.00098,8.49658]
[1777080194182,19.2,77496.21,1.37,-0.50265,0.00098,8.49667]
[1777080199966,19.22,77496.81,1.37,-0.50206,0.00097,8.49681]
[1777080204988,19.23,77497.78,1.37,-0.50111,0.00097,8.49699]
[1777080207833,19.25,77497.69,1.37,-0.50119,0.00097,8.49698]
[1777080208257,19.25,77497.85,1.37,-0.50104,0.00097,8.497]
[1777080211182,19.26,77499.32,1.37,-0.49961,0.00097,8.48648]
[1777080216239,19.27,77498.65,1.37,-0.50026,0.00097,8.48641]
[1777080218281,19.28,77496.9,1.37,-0.50196,0.00097,8.48612]
[1777080223294,19.29,77496.75,1.37,-0.5021,0.00097,8.48609]
[1777080228312,19.31,77495.74,1.37,-0.50308,0.00097,8.48584]
[1777080233318,19.33,77494.69,1.37,-0.50409,0.00097,8.48553]
[1777080234041,19.33,77492.95,1.37,-0.50578,0.00097,8.4849]
[1777080239554,19.34,77491.95,1.37,-0.50675,0.00097,8.48447]
[1777080244586,19.36,77491.25,1.37,-0.50742,0.00097,8.48414]
[1777080249738,19.37,77491.07,1.37,-0.50758,0.00097,8.48405]
[1777080254805,19.39,77492.32,1.37,-0.50637,0.00097,8.48464]
[1777080259857,19.41,77491.94,1.37,-0.50673,0.00097,8.48447]
[1777080265260,19.42,77491.9,1.37,-0.50676,0.00097,8.48446]
[1777080270322,19.43,77491.61,1.37,-0.50703,0.00097,8.48432]
[1777080275393,19.45,77491.51,1.37,-0.50713,0.00097,8.47356]
[1777080280433,19.46,77491.85,1.37,-0.5068,0.00096,8.47372]
[1777080285446,19.48,77492.11,1.37,-0.50654,0.00096,8.47384]
[1777080290457,19.49,77491.69,1.37,-0.50694,0.00096,8.47365]
[1777080295522,19.51,77491.55,1.37,-0.50707,0.00096,8.47358]
[1777080300536,19.52,77491.83,1.37,-0.50679,0.00096,8.47372]
[1777080304459,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304471,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304509,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304540,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304596,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304660,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304827,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080304868,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080305030,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080305053,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080305238,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080305290,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080305446,19.53,77492.12,1.37,-0.50651,0.00096,8.47385]
[1777080305417,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080305504,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080305694,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080305775,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080305912,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080305981,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080306127,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080306187,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080306343,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080306400,19.53,77492.13,1.37,-0.5065,0.00096,8.47385]
[1777080306424,19.54,77489.41,1.37,-0.50911,0.00096,8.47247]
[1777080306507,19.54,77489.41,1.37,-0.50911,0.00096,8.47247]
[1777080307432,19.54,77485.96,1.37,-0.51242,0.00096,8.47019]
[1777080308438,19.54,77484.24,1.37,-0.51407,0.00096,8.46884]
[1777080315081,19.55,77484.0,1.37,-0.5143,0.00096,8.46864]
[1777080320524,19.55,77484.54,1.37,-0.51377,0.00096,8.4691]
[1777080324551,19.55,77487.25,1.37,-0.51118,0.00096,8.47112]
[1777080330379,19.53,77487.31,1.37,-0.51113,0.00096,8.47115]
[1777080333614,19.54,77491.85,1.37,-0.50678,0.00096,8.46299]
[1777080334621,19.54,77494.76,1.37,-0.50397,0.00096,8.46411]
[1777080336634,19.55,77492.86,1.37,-0.5058,0.00096,8.46343]
[1777080341670,19.56,77492.21,1.37,-0.50642,0.00096,8.46316]
[1777080344699,19.57,77490.51,1.37,-0.50805,0.00096,8.46234]
[1777080349726,19.59,77490.01,1.37,-0.50852,0.00096,8.46208]
[1777080354814,19.59,77489.55,1.37,-0.50896,0.00096,8.46183]
[1777080360803,19.62,77489.09,1.37,-0.50938,0.00096,8.46157]
[1777080366109,19.63,77488.77,1.37,-0.50968,0.00096,8.46138]
[1777080371126,19.64,77488.61,1.37,-0.50983,0.00096,8.46129]
[1777080376249,19.66,77488.18,1.37,-0.51023,0.00096,8.46103]
[1777080382329,19.67,77488.52,1.37,-0.5099,0.00096,8.46124]
[1777080387994,19.69,77488.27,1.37,-0.51012,0.00095,8.4611]
[1777080393029,19.71,77487.91,1.37,-0.51047,0.00096,8.45012]
[1777080398064,19.72,77487.83,1.37,-0.51054,0.00095,8.45007]
[1777080403799,19.72,77487.76,1.37,-0.51061,0.00095,8.45003]
[1777080409497,19.73,77488.3,1.37,-0.51008,0.00095,8.45038]
[1777080416035,19.75,77487.27,1.37,-0.51106,0.00095,8.44972]
[1777080419230,19.76,77489.11,1.37,-0.5093,0.00095,8.45087]
[1777080425253,19.76,77490.88,1.37,-0.50761,0.00095,8.45182]
[1777080430287,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080432826,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080432838,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080432894,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080432922,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080432984,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080433136,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080433186,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080433491,19.75,77492.06,1.37,-0.50649,0.00095,8.45237]
[1777080433588,19.74,77491.9,1.37,-0.50665,0.00095,8.4523]
[1777080433852,19.74,77491.9,1.37,-0.50665,0.00095,8.4523]
[1777080434219,19.74,77491.9,1.37,-0.50665,0.00095,8.4523]
[1777080434249,19.74,77491.9,1.37,-0.50665,0.00095,8.4523]
[1777080434440,19.74,77491.9,1.37,-0.50665,0.00095,8.4523]
[1777080434494,19.74,77491.9,1.37,-0.50665,0.00095,8.4523]
[1777080434541,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080434645,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080434703,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080434870,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080434887,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080435102,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080435323,19.74,77491.56,1.37,-0.50697,0.00095,8.45214]
[1777080436331,19.74,77483.4,1.37,-0.51475,0.00095,8.44676]
[1777080437552,19.74,77483.4,1.37,-0.51475,0.00095,8.44676]
[1777080437338,19.75,77480.59,1.37,-0.51743,0.00095,8.44417]
[1777080438344,19.75,77480.51,1.37,-0.5175,0.00095,8.44409]
[1777080442406,19.75,77479.47,1.37,-0.51848,0.00095,8.44304]
[1777080442477,19.76,77479.23,1.37,-0.51871,0.00095,8.44279]
[1777080449422,19.77,77479.41,1.37,-0.51852,0.00095,8.443]
[1777080455464,19.78,77479.53,1.37,-0.51842,0.00095,8.43236]
[1777080460499,19.8,77479.29,1.37,-0.51863,0.00095,8.43212]
[1777080465534,19.81,77479.3,1.37,-0.51861,0.00095,8.43215]
[1777080468399,19.81,77479.68,1.37,-0.51825,0.00095,8.43254]
[1777080468555,19.82,77479.77,1.37,-0.51816,0.00095,8.43264]
[1777080473591,19.8,77480.64,1.37,-0.51735,0.00095,8.4335]
[1777080478625,19.79,77480.9,1.37,-0.51711,0.00095,8.43374]
[1777080483664,19.78,77482.86,1.37,-0.51526,0.00095,8.43555]
[1777080485677,19.77,77481.17,1.37,-0.51687,0.00095,8.43399]
[1777080491722,19.76,77481.87,1.37,-0.51622,0.00095,8.43464]
[1777080496757,19.74,77482.34,1.37,-0.51578,0.00095,8.43506]
[1777080499638,19.74,77480.71,1.37,-0.51734,0.00095,8.43351]
[1777080504813,19.73,77481.28,1.37,-0.51681,0.00095,8.43405]
[1777080509848,19.71,77482.42,1.37,-0.51573,0.00096,8.43511]
[1777080514884,19.7,77483.19,1.37,-0.51503,0.00096,8.425]
[1777080516687,19.7,77485.0,1.37,-0.5133,0.00096,8.42649]
[1777080525961,19.67,77484.86,1.37,-0.51345,0.00096,8.42637]
[1777080527975,19.68,77482.81,1.37,-0.51542,0.00096,8.42465]
[1777080533680,19.68,77483.04,1.37,-0.51519,0.00096,8.42486]
[1777080535036,19.69,77480.15,1.37,-0.51796,0.00096,8.42211]
[1777080536036,19.68,77474.16,1.37,-0.52369,0.00096,8.41513]
[1777080541072,19.68,77475.74,1.37,-0.52219,0.00096,8.41713]
[1777080546630,19.67,77476.61,1.37,-0.52136,0.00096,8.41818]
[1777080551941,19.67,77476.72,1.37,-0.52126,0.00096,8.4183]
[1777080557021,19.66,77477.45,1.37,-0.52057,0.00096,8.41915]
[1777080562042,19.66,77478.45,1.37,-0.51962,0.00096,8.42027]
[1777080567043,19.65,77478.94,1.37,-0.51915,0.00096,8.42081]
[1777080576320,19.64,77484.98,1.37,-0.51338,0.00096,8.41565]
[1777080577328,19.64,77490.05,1.37,-0.50851,0.00096,8.41903]
[1777080578556,19.64,77491.87,1.37,-0.50676,0.00096,8.41993]
[1777080585383,19.62,77490.61,1.37,-0.50798,0.00096,8.41932]
[1777080590419,19.61,77490.76,1.37,-0.50784,0.00096,8.41939]
[1777080595457,19.62,77490.9,1.37,-0.5077,0.00096,8.41946]
[1777080600492,19.62,77490.39,1.37,-0.50819,0.00096,8.4192]
[1777080605528,19.63,77490.53,1.37,-0.50805,0.00096,8.41928]
[1777080610564,19.64,77491.14,1.37,-0.50746,0.00096,8.41959]
[1777080615627,19.64,77491.65,1.37,-0.50697,0.00096,8.41983]
[1777080616818,19.64,77498.93,1.37,-0.49996,0.00096,8.42191]
[1777080617714,19.65,77501.4,1.37,-0.49759,0.00096,8.42202]
[1777080622744,19.66,77502.6,1.37,-0.49643,0.00096,8.42197]
[1777080623123,19.66,77502.6,1.37,-0.49643,0.00096,8.42197]
[1777080623658,19.66,77502.6,1.37,-0.49643,0.00096,8.42197]
[1777080628689,19.67,77501.25,1.37,-0.49773,0.00096,8.42202]
[1777080633689,19.68,77501.55,1.37,-0.49744,0.00096,8.41121]
[1777080638738,19.69,77500.8,1.37,-0.49816,0.00096,8.41122]
[1777080640816,19.69,77496.0,1.37,-0.50278,0.00096,8.41058]
[1777080646779,19.69,77495.45,1.37,-0.5033,0.00096,8.41044]
[1777080647854,19.69,77495.23,1.37,-0.50352,0.00096,8.41037]
[1777080648829,19.68,77494.98,1.37,-0.50376,0.00096,8.4103]
[1777080650791,19.68,77495.72,1.37,-0.50305,0.00096,8.41051]
[1777080650859,19.68,77495.79,1.37,-0.50298,0.00096,8.41053]
[1777080655881,19.66,77497.24,1.37,-0.50159,0.00096,8.41085]
[1777080661010,19.65,77497.97,1.37,-0.50089,0.00096,8.41098]
[1777080667963,19.63,77498.7,1.37,-0.50019,0.00096,8.41108]
[1777080672998,19.62,77499.28,1.37,-0.49963,0.00096,8.41114]
[1777080675555,19.62,77499.97,1.37,-0.49896,0.00096,8.41119]
[1777080675775,19.61,77501.85,1.37,-0.49715,0.00096,8.4112]
[1777080678818,19.61,77503.0,1.37,-0.49604,0.00096,8.41113]
[1777080678034,19.61,77510.52,1.37,-0.48879,0.00096,8.40904]
[1777080679041,19.61,77511.47,1.37,-0.48787,0.00096,8.40857]
[1777080686090,19.61,77511.84,1.37,-0.48751,0.00096,8.40838]
[1777080691124,19.61,77512.24,1.37,-0.48712,0.00097,8.39734]
[1777080693692,19.61,77512.24,1.37,-0.48712,0.00097,8.39734]
[1777080693789,19.61,77512.39,1.37,-0.48697,0.00097,8.39726]
[1777080699182,19.61,77512.15,1.37,-0.4872,0.00097,8.39739]
[1777080706716,19.6,77512.21,1.37,-0.48714,0.00097,8.39736]
[1777080712091,19.59,77513.09,1.37,-0.48628,0.00097,8.39685]
[1777080718324,19.59,77513.88,1.37,-0.48552,0.00097,8.39637]
[1777080723359,19.58,77514.55,1.37,-0.48487,0.00097,8.39593]
[1777080726379,19.58,77517.04,1.37,-0.48246,0.00097,8.39412]
[1777080731422,19.58,77517.37,1.37,-0.48214,0.00097,8.39386]
[1777080736422,19.58,77517.24,1.37,-0.48227,0.00097,8.39397]
[1777080737383,19.58,77517.28,1.37,-0.48223,0.00097,8.39393]
[1777080738512,19.58,77518.46,1.37,-0.48109,0.00097,8.39296]
[1777080738853,19.58,77520.82,1.37,-0.47881,0.00097,8.3908]
[1777080739845,19.58,77522.79,1.37,-0.4769,0.00097,8.38879]
[1777080743904,19.58,77524.7,1.37,-0.47506,0.00097,8.38665]
[1777080748924,19.59,77524.99,1.37,-0.47479,0.00097,8.38632]
[1777080749415,19.59,77524.77,1.37,-0.475,0.00097,8.38658]
[1777080750548,19.59,77524.77,1.37,-0.475,0.00097,8.38658]
[1777080751122,19.59,77524.77,1.37,-0.475,0.00097,8.38658]
[1777080752206,19.59,77523.09,1.37,-0.47659,0.00097,8.37762]
[1777080752562,19.59,77521.99,1.37,-0.47766,0.00097,8.37878]
[1777080753569,19.59,77524.46,1.37,-0.47527,0.00097,8.37609]
[1777080757065,19.59,77522.4,1.37,-0.47726,0.00097,8.37836]
[1777080760618,19.59,77520.3,1.37,-0.47929,0.00097,8.38046]
[1777080765652,19.59,77518.61,1.37,-0.48093,0.00097,8.38199]
[1777080770688,19.59,77516.77,1.37,-0.48271,0.00097,8.3835]
[1777080776643,19.59,77515.53,1.37,-0.48391,0.00097,8.38442]
[1777080776743,19.59,77515.53,1.37,-0.48391,0.00097,8.38442]
[1777080776744,19.6,77514.69,1.37,-0.48472,0.00097,8.385]
[1777080781167,19.6,77513.76,1.37,-0.48562,0.00097,8.38561]
[1777080781768,19.6,77513.38,1.37,-0.48599,0.00097,8.38584]
[1777080786802,19.61,77513.47,1.37,-0.48591,0.00097,8.38579]
[1777080791843,19.61,77513.0,1.37,-0.48637,0.00097,8.38607]
[1777080799894,19.62,77512.29,1.37,-0.48706,0.00097,8.38648]
[1777080804929,19.62,77512.05,1.37,-0.48729,0.00097,8.38661]
[1777080809963,19.62,77511.95,1.37,-0.48739,0.00097,8.38667]
[1777080811038,19.62,77511.99,1.37,-0.48735,0.00097,8.38665]
[1777080811977,19.62,77511.96,1.37,-0.48737,0.00097,8.37581]
[1777080813248,19.62,77512.02,1.37,-0.48731,0.00097,8.37578]
[1777080814421,19.62,77511.91,1.37,-0.48741,0.00097,8.37584]
[1777080814523,19.62,77511.85,1.37,-0.48747,0.00097,8.37587]
[1777080816862,19.63,77511.76,1.37,-0.48756,0.00097,8.37592]
[1777080821902,19.63,77511.76,1.37,-0.48756,0.00097,8.37592]
[1777080829002,19.64,77511.5,1.37,-0.48782,0.00097,8.37606]
[1777080839168,19.65,77510.73,1.37,-0.48857,0.00097,8.37644]
[1777080840523,19.65,77510.73,1.37,-0.48857,0.00097,8.37644]
[1777080840987,19.65,77510.75,1.37,-0.48855,0.00097,8.37643]
[1777080842049,19.65,77515.48,1.37,-0.48398,0.00097,8.37364]
[1777080843196,19.65,77519.02,1.37,-0.48056,0.00097,8.37083]
[1777080848231,19.66,77521.83,1.37,-0.47786,0.00096,8.36817]
[1777080850245,19.66,77523.87,1.37,-0.47589,0.00096,8.366]
[1777080852902,19.66,77526.26,1.37,-0.47359,0.00096,8.36319]
[1777080858301,19.67,77528.89,1.37,-0.47107,0.00096,8.35979]
[1777080861322,19.67,77531.47,1.37,-0.46859,0.00096,8.35613]
[1777080866187,19.67,77532.38,1.37,-0.46772,0.00096,8.35476]
[1777080866236,19.67,77532.38,1.37,-0.46772,0.00096,8.35476]
[1777080867398,19.67,77532.64,1.37,-0.46747,0.00096,8.35436]
[1777080867431,19.68,77536.1,1.37,-0.46414,0.00096,8.34874]
[1777080870772,19.68,77539.05,1.37,-0.46131,0.00096,8.3435]
[1777080871843,19.68,77539.05,1.37,-0.46131,0.00096,8.3435]
[1777080872993,19.68,77539.4,1.37,-0.46093,0.00096,8.33194]
[1777080873058,19.68,77539.4,1.37,-0.46094,0.00096,8.33195]
[1777080874790,19.68,77539.4,1.37,-0.46094,0.00096,8.33195]
[1777080875809,19.68,77539.4,1.37,-0.46094,0.00096,8.33195]
[1777080875859,19.69,77539.4,1.37,-0.46094,0.00096,8.33196]
[1777080879483,19.69,77541.48,1.37,-0.45895,0.00096,8.32799]
[1777080883607,19.7,77543.6,1.37,-0.45693,0.00096,8.32373]
[1777080885641,19.7,77543.6,1.37,-0.45693,0.00096,8.32373]
[1777080885722,19.7,77543.6,1.37,-0.45694,0.00096,8.32374]
[1777080891043,19.7,77543.6,1.37,-0.45694,0.00096,8.32375]
[1777080897234,19.7,77545.91,1.37,-0.45473,0.00096,8.31885]
[1777080897610,19.7,77548.83,1.37,-0.45193,0.00096,8.31227]
[1777080901557,19.7,77549.37,1.37,-0.45141,0.00096,8.31101]
[1777080902721,19.7,77550.58,1.37,-0.45025,0.00096,8.30814]
[1777080903106,19.7,77550.94,1.37,-0.4499,0.00096,8.30726]
[1777080907086,19.7,77553.23,1.37,-0.44771,0.00096,8.30157]
[1777080907585,19.7,77553.23,1.37,-0.44771,0.00096,8.30157]
[1777080907967,19.7,77553.69,1.37,-0.44727,0.00096,8.3004]
[1777080909017,19.7,77557.35,1.37,-0.44376,0.00096,8.29072]
[1777080914024,19.7,77557.84,1.37,-0.44329,0.00096,8.28937]
[1777080916127,19.7,77557.64,1.37,-0.44348,0.00096,8.28991]
[1777080917277,19.7,77557.33,1.37,-0.44379,0.00096,8.29079]
[1777080918072,19.7,77557.16,1.37,-0.44396,0.00096,8.29126]
[1777080923329,19.71,77556.29,1.37,-0.4448,0.00096,8.29366]
[1777080930719,19.71,77556.04,1.37,-0.44505,0.00096,8.29436]
[1777080935878,19.71,77556.39,1.37,-0.44464,0.00096,8.28243]
[1777080937326,19.71,77556.8,1.37,-0.44425,0.00096,8.28132]
[1777080937890,19.71,77556.67,1.37,-0.44437,0.00096,8.28167]
[1777080944474,19.71,77555.19,1.37,-0.44579,0.00096,8.2856]
[1777080950982,19.7,77555.19,1.37,-0.44578,0.00096,8.28557]
[1777080952996,19.7,77557.37,1.37,-0.44369,0.00096,8.27972]
[1777080956320,19.7,77556.83,1.37,-0.4442,0.00096,8.28119]
[1777080957025,19.7,77556.83,1.37,-0.4442,0.00096,8.28118]
[1777080958031,19.7,77549.5,1.37,-0.45122,0.00096,8.29974]
[1777080963067,19.69,77550.58,1.37,-0.45017,0.00096,8.29713]
[1777080967367,19.69,77551.53,1.37,-0.44925,0.00096,8.29479]
[1777080968583,19.69,77551.6,1.37,-0.44918,0.00096,8.29462]
[1777080969110,19.69,77551.86,1.37,-0.44893,0.00096,8.29397]
[1777080974147,19.68,77552.75,1.37,-0.44807,0.00096,8.29172]
[1777080975150,19.68,77555.27,1.37,-0.44565,0.00096,8.28522]
[1777080979180,19.68,77558.67,1.37,-0.44239,0.00096,8.27596]
[1777080980645,19.68,77558.96,1.37,-0.44211,0.00096,8.27515]
[1777080981810,19.68,77558.83,1.37,-0.44224,0.00096,8.27551]
[1777080981834,19.68,77558.83,1.37,-0.44224,0.00096,8.27551]
[1777080982200,19.68,77561.04,1.37,-0.44012,0.00096,8.26919]
[1777080982946,19.68,77561.04,1.37,-0.44012,0.00096,8.26919]
[1777080983208,19.68,77562.65,1.37,-0.43858,0.00096,8.26444]
[1777080989248,19.68,77562.64,1.37,-0.4386,0.00096,8.26447]
[1777080991031,19.68,77562.64,1.37,-0.4386,0.00096,8.26447]
[1777080992167,19.68,77562.48,1.37,-0.43867,0.00096,8.25394]
[1777080993101,19.68,77563.42,1.37,-0.43778,0.00096,8.25112]
[1777080995881,19.68,77563.18,1.37,-0.43801,0.00096,8.25185]
[1777080995917,19.68,77562.99,1.37,-0.43819,0.00096,8.25242]
[1777080996512,19.68,77562.99,1.37,-0.43819,0.00096,8.25242]
[1777080996613,19.68,77560.45,1.37,-0.44062,0.00096,8.25991]
[1777080997614,19.68,77560.45,1.37,-0.44062,0.00096,8.25991]
[1777080997716,19.68,77557.94,1.37,-0.44303,0.00096,8.26702]
[1777080999182,19.68,77557.94,1.37,-0.44303,0.00096,8.26702]
[1777080999256,19.68,77557.88,1.37,-0.44309,0.00096,8.26719]
[1777081002001,19.69,77558.0,1.37,-0.44297,0.00096,8.26686]
[1777081002058,19.69,77555.76,1.37,-0.44512,0.00096,8.27295]
[1777081003082,19.69,77555.76,1.37,-0.44512,0.00096,8.27295]
[1777081003171,19.69,77548.32,1.37,-0.45226,0.00096,8.29144]
[1777081004231,19.69,77542.75,1.37,-0.45762,0.00096,8.30354]
[1777081004331,19.69,77542.75,1.37,-0.45762,0.00096,8.30354]
[1777081004354,19.69,77542.75,1.37,-0.45762,0.00096,8.30354]
[1777081005902,19.69,77542.75,1.37,-0.45762,0.00096,8.30354]
[1777081006110,19.69,77542.75,1.37,-0.45762,0.00096,8.30354]
[1777081006129,19.68,77542.21,1.37,-0.45814,0.00096,8.30462]
[1777081011106,19.68,77542.29,1.37,-0.45806,0.00096,8.30446]
[1777081012293,19.68,77542.19,1.37,-0.45815,0.00096,8.30465]
[1777081013241,19.68,77541.98,1.37,-0.45835,0.00096,8.30507]
[1777081018452,19.68,77540.75,1.37,-0.45953,0.00096,8.30749]
[1777081023733,19.68,77541.06,1.37,-0.45924,0.00096,8.30689]
[1777081023885,19.68,77541.06,1.37,-0.45924,0.00096,8.30689]
[1777081024365,19.68,77540.98,1.37,-0.45931,0.00096,8.30704]
[1777081025759,19.68,77540.98,1.37,-0.45931,0.00096,8.30704]
[1777081026197,19.68,77540.98,1.37,-0.45931,0.00096,8.30704]
[1777081026234,19.68,77545.78,1.37,-0.45469,0.00096,8.2971]
[1777081027251,19.68,77547.92,1.37,-0.45263,0.00096,8.29231]
[1777081030563,19.68,77546.82,1.37,-0.45368,0.00096,8.2948]
[1777081033394,19.68,77544.53,1.37,-0.45589,0.00096,8.29979]
[1777081038431,19.68,77547.7,1.37,-0.45284,0.00096,8.29283]
[1777081039471,19.68,77548.08,1.37,-0.45249,0.00096,8.29197]
[1777081041819,19.68,77549.84,1.37,-0.4508,0.00096,8.28787]
[1777081042041,19.68,77549.84,1.37,-0.4508,0.00096,8.28787]
[1777081042142,19.7,77549.76,1.37,-0.45091,0.00096,8.28815]
[1777081042396,19.7,77549.76,1.37,-0.45091,0.00096,8.28815]
[1777081043581,19.7,77549.46,1.37,-0.4512,0.00096,8.28887]
[1777081043615,19.7,77549.46,1.37,-0.4512,0.00096,8.28887]
[1777081043716,19.7,77537.07,1.37,-0.46312,0.00096,8.31438]
[1777081045428,19.7,77537.07,1.37,-0.46312,0.00096,8.31439]
[1777081045501,19.7,77537.07,1.37,-0.46312,0.00096,8.31439]
[1777081045643,19.7,77537.08,1.37,-0.46311,0.00096,8.31437]
[1777081049485,19.7,77537.22,1.37,-0.46298,0.00096,8.31413]
[1777081050621,19.71,77537.22,1.37,-0.46298,0.00096,8.31413]
[1777081050723,19.71,77537.22,1.37,-0.46298,0.00096,8.31414]
[1777081057727,19.71,77536.79,1.37,-0.46336,0.00096,8.30396]
[1777081061576,19.71,77536.81,1.37,-0.46335,0.00096,8.30393]
[1777081061820,19.71,77536.81,1.37,-0.46335,0.00096,8.30394]
[1777081067800,19.72,77536.73,1.37,-0.46343,0.00096,8.30409]
[1777081069201,19.72,77545.97,1.37,-0.45454,0.00096,8.28594]
[1777081074938,19.74,77545.79,1.37,-0.45475,0.00096,8.28641]
[1777081075204,19.74,77548.59,1.37,-0.45206,0.00096,8.28013]
[1777081076233,19.74,77556.04,1.37,-0.44492,0.00096,8.26161]
[1777081079189,19.78,77555.54,1.37,-0.4455,0.00096,8.26322]
[1777081079243,19.78,77555.54,1.37,-0.4455,0.00096,8.26322]
[1777081079225,19.79,77555.52,1.37,-0.44557,0.00095,8.2634]
[1777081081506,19.8,77555.02,1.37,-0.44605,0.00096,8.26472]
[1777081081537,19.8,77555.02,1.37,-0.44605,0.00096,8.26472]
[1777081081901,19.8,77554.7,1.37,-0.44636,0.00096,8.26556]
[1777081082759,19.8,77554.7,1.37,-0.44636,0.00096,8.26556]
[1777081082771,19.8,77554.7,1.37,-0.44636,0.00096,8.26556]
[1777081082906,19.8,77554.72,1.37,-0.44634,0.00096,8.26552]
[1777081087945,19.81,77555.31,1.37,-0.4458,0.00095,8.26406]
[1777081088611,19.81,77555.31,1.37,-0.4458,0.00095,8.26406]
[1777081088949,19.81,77553.31,1.37,-0.44772,0.00095,8.2692]
[1777081089701,19.81,77553.31,1.37,-0.44772,0.00095,8.2692]
[1777081089719,19.81,77553.31,1.37,-0.44772,0.00095,8.2692]
[1777081089956,19.81,77551.5,1.37,-0.44945,0.00096,8.27368]
[1777081090885,19.81,77551.5,1.37,-0.44945,0.00096,8.27368]
[1777081090941,19.81,77551.5,1.37,-0.44945,0.00096,8.27368]
[1777081090983,19.81,77551.99,1.37,-0.44898,0.00096,8.27249]
[1777081092545,19.81,77551.34,1.37,-0.4496,0.00096,8.27408]
[1777081092591,19.81,77551.34,1.37,-0.4496,0.00096,8.27408]
[1777081092975,19.81,77551.34,1.37,-0.44961,0.00096,8.27409]
[1777081098011,19.82,77551.0,1.37,-0.44994,0.00096,8.27493]
[1777081101608,19.82,77551.24,1.37,-0.44972,0.00096,8.27437]
[1777081101669,19.82,77551.24,1.37,-0.44972,0.00096,8.27437]
[1777081104053,19.82,77548.67,1.37,-0.45218,0.00096,8.28044]
[1777081104623,19.82,77548.67,1.37,-0.45218,0.00096,8.28044]
[1777081110095,19.83,77547.85,1.37,-0.45297,0.00096,8.28233]
[1777081113770,19.83,77547.04,1.37,-0.4537,0.00096,8.27316]
[1777081117051,19.83,77547.25,1.37,-0.4535,0.00096,8.2727]
[1777081122179,19.84,77545.63,1.37,-0.45506,0.00096,8.27628]
[1777081125200,19.83,77543.14,1.37,-0.45744,0.00096,8.28148]
[1777081131243,19.83,77543.85,1.37,-0.45676,0.00096,8.28002]
[1777081136472,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081137195,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081137210,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081137237,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081137249,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081138405,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081138470,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081139234,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081139611,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081139648,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081140305,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081140729,19.83,77544.2,1.37,-0.45642,0.00096,8.27928]
[1777081140830,19.83,77545.36,1.37,-0.45531,0.00096,8.27683]
[1777081141462,19.83,77545.36,1.37,-0.45531,0.00096,8.27683]
[1777081142319,19.83,77545.36,1.37,-0.45531,0.00096,8.27682]
[1777081146458,19.83,77545.58,1.37,-0.45509,0.00096,8.27635]
[1777081147358,19.83,77545.49,1.37,-0.45518,0.00096,8.27655]
[1777081152391,19.81,77544.69,1.37,-0.45591,0.00096,8.27817]
[1777081157477,19.8,77544.25,1.37,-0.4563,0.00096,8.27902]
[1777081162526,19.78,77544.24,1.37,-0.45628,0.00096,8.27896]
[1777081167801,19.77,77542.85,1.37,-0.45758,0.00096,8.28176]
[1777081172840,19.76,77542.96,1.37,-0.4574,0.00096,8.27049]
[1777081178140,19.76,77542.96,1.37,-0.45741,0.00096,8.27051]
[1777081181419,19.77,77545.51,1.37,-0.45497,0.00096,8.26518]
[1777081186453,19.77,77545.4,1.37,-0.45509,0.00096,8.26545]
[1777081186488,19.77,77545.4,1.37,-0.45509,0.00096,8.26545]
[1777081186630,19.77,77545.4,1.37,-0.45509,0.00096,8.26546]
[1777081191665,19.78,77545.84,1.37,-0.45468,0.00096,8.26454]
[1777081192544,19.78,77545.84,1.37,-0.45468,0.00096,8.26454]
[1777081192622,19.78,77545.84,1.37,-0.45468,0.00096,8.26454]
[1777081192723,19.78,77548.79,1.37,-0.45185,0.00096,8.25792]
[1777081198714,19.79,77551.99,1.37,-0.4488,0.00096,8.25033]
[1777081201585,19.79,77552.94,1.37,-0.4479,0.00096,8.24799]
[1777081201612,19.79,77552.94,1.37,-0.4479,0.00096,8.24799]
[1777081201735,19.8,77552.94,1.37,-0.44791,0.00096,8.24801]
[1777081204756,19.8,77556.2,1.37,-0.4448,0.00096,8.23962]
[1777081206161,19.8,77556.2,1.37,-0.4448,0.00096,8.23962]
[1777081206262,19.82,77558.66,1.37,-0.44251,0.00095,8.2331]
[1777081207812,19.84,77558.45,1.37,-0.44274,0.00095,8.23378]
[1777081207861,19.84,77558.45,1.37,-0.44274,0.00095,8.23378]
[1777081208360,19.84,77558.12,1.37,-0.44306,0.00095,8.2347]
[1777081212309,19.84,77559.16,1.37,-0.44208,0.00095,8.23184]
[1777081212410,19.84,77559.12,1.37,-0.44212,0.00095,8.23198]
[1777081217438,19.85,77558.66,1.37,-0.44257,0.00095,8.2333]
[1777081217819,19.85,77558.66,1.37,-0.44257,0.00095,8.2333]
[1777081217870,19.85,77558.66,1.37,-0.44257,0.00095,8.2333]
[1777081218391,19.85,77558.32,1.37,-0.4429,0.00095,8.23425]
[1777081222302,19.85,77555.53,1.37,-0.44558,0.00095,8.24177]
[1777081227318,19.85,77554.64,1.37,-0.44643,0.00095,8.24408]
[1777081230432,19.85,77557.65,1.37,-0.44355,0.00095,8.23611]
[1777081231426,19.85,77559.52,1.37,-0.4417,0.00095,8.21989]
[1777081236480,19.85,77559.48,1.37,-0.44174,0.00095,8.22001]
[1777081240374,19.86,77557.3,1.37,-0.44382,0.00096,8.22603]
[1777081245422,19.86,77557.45,1.37,-0.44368,0.00096,8.22563]
[1777081250970,19.86,77557.41,1.37,-0.44372,0.00096,8.22574]
[1777081255992,19.86,77557.78,1.37,-0.44337,0.00095,8.22475]
[1777081258051,19.86,77557.86,1.37,-0.4433,0.00095,8.22453]
[1777081258115,19.86,77557.86,1.37,-0.4433,0.00095,8.22453]
[1777081262517,19.86,77558.24,1.37,-0.44294,0.00095,8.2235]
[1777081263166,19.86,77558.11,1.37,-0.44306,0.00095,8.22386]
[1777081264173,19.86,77554.39,1.37,-0.44662,0.00096,8.23373]
[1777081267021,19.86,77553.34,1.37,-0.44762,0.00096,8.23639]
[1777081267416,19.86,77551.85,1.37,-0.44904,0.00096,8.24009]
[1777081273236,19.86,77550.59,1.37,-0.45024,0.00096,8.24312]
[1777081278271,19.85,77551.15,1.37,-0.4497,0.00096,8.24175]
[1777081283561,19.85,77551.52,1.37,-0.44934,0.00096,8.24085]
[1777081289349,19.85,77552.36,1.37,-0.44852,0.00096,8.23875]
[1777081294385,19.84,77552.56,1.37,-0.44826,0.00096,8.22719]
[1777081300884,19.84,77553.29,1.37,-0.44756,0.00096,8.22536]
[1777081305554,19.84,77553.19,1.37,-0.44765,0.00096,8.22558]
[1777081308481,19.84,77555.91,1.37,-0.44504,0.00096,8.21855]
[1777081314528,19.84,77555.11,1.37,-0.4458,0.00096,8.22064]
[1777081320565,19.84,77556.44,1.37,-0.44452,0.00096,8.21712]
[1777081325600,19.83,77555.88,1.37,-0.44505,0.00096,8.2186]
[1777081330635,19.83,77556.24,1.37,-0.44471,0.00096,8.21763]
[1777081336238,19.83,77556.48,1.37,-0.44447,0.00096,8.21698]
[1777081342719,19.83,77554.49,1.37,-0.44638,0.00096,8.22223]
[1777081347768,19.84,77554.68,1.37,-0.44621,0.00096,8.22175]
[1777081352790,19.84,77553.64,1.37,-0.44715,0.00096,8.21337]
[1777081357826,19.84,77553.19,1.37,-0.44759,0.00096,8.21454]
[1777081362859,19.85,77553.19,1.37,-0.4476,0.00096,8.21457]
[1777081363866,19.85,77559.21,1.37,-0.44183,0.00096,8.19856]
[1777081368901,19.86,77559.89,1.37,-0.44121,0.00096,8.19672]
[1777081373936,19.87,77558.9,1.37,-0.44218,0.00096,8.19956]
[1777081374943,19.87,77560.79,1.37,-0.44037,0.00096,8.19422]
[1777081380004,19.87,77560.02,1.37,-0.44112,0.00096,8.19644]
[1777081382487,19.87,77557.85,1.37,-0.44319,0.00096,8.2025]
[1777081391056,19.88,77557.41,1.37,-0.44365,0.00096,8.2038]
[1777081397099,19.89,77557.08,1.37,-0.44399,0.00096,8.20476]
[1777081402132,19.9,77556.43,1.37,-0.44463,0.00096,8.20655]
[1777081407617,19.9,77555.97,1.37,-0.44508,0.00096,8.20781]
[1777081413213,19.92,77555.12,1.37,-0.44586,0.00096,8.19903]
[1777081419252,19.93,77554.66,1.37,-0.44632,0.00096,8.20029]
[1777081421169,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421257,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421299,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421408,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421456,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421499,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421529,19.93,77553.6,1.37,-0.44734,0.00096,8.203]
[1777081421705,19.93,77553.87,1.37,-0.44709,0.00096,8.20233]
[1777081422560,19.93,77553.87,1.37,-0.44709,0.00096,8.20233]
[1777081422666,19.93,77552.42,1.37,-0.44848,0.00096,8.20597]
[1777081424135,19.93,77552.42,1.37,-0.44848,0.00096,8.20597]
[1777081424688,19.93,77552.94,1.37,-0.44798,0.00096,8.20468]
[1777081430331,19.93,77551.84,1.37,-0.44904,0.00096,8.2074]
[1777081431572,19.93,77551.84,1.37,-0.44904,0.00096,8.2074]
[1777081431673,19.93,77550.99,1.37,-0.44985,0.00096,8.20946]
[1777081432494,19.93,77550.99,1.37,-0.44985,0.00096,8.20946]
[1777081432514,19.93,77550.99,1.37,-0.44985,0.00096,8.20946]
[1777081432575,19.93,77550.99,1.37,-0.44985,0.00096,8.20946]
[1777081432606,19.93,77550.99,1.37,-0.44985,0.00096,8.20946]
[1777081432642,19.93,77550.99,1.37,-0.44985,0.00096,8.20946]
[1777081432676,19.93,77550.99,1.37,-0.44986,0.00096,8.20946]
[1777081432952,19.93,77550.99,1.37,-0.44986,0.00096,8.20946]
[1777081433009,19.93,77550.99,1.37,-0.44986,0.00096,8.20946]
[1777081433190,19.93,77550.99,1.37,-0.44986,0.00096,8.20946]
[1777081433352,19.93,77550.99,1.37,-0.44986,0.00096,8.20946]
[1777081435483,19.93,77551.08,1.37,-0.44977,0.00096,8.20925]
[1777081435577,19.94,77551.09,1.37,-0.44977,0.00096,8.20924]
[1777081441408,19.94,77552.43,1.37,-0.4485,0.00096,8.20601]
[1777081443422,19.94,77554.68,1.37,-0.44635,0.00096,8.20037]
[1777081444429,19.94,77556.64,1.37,-0.44448,0.00095,8.19525]
[1777081449464,19.95,77554.48,1.37,-0.44656,0.00096,8.20093]
[1777081454499,19.96,77554.02,1.37,-0.44701,0.00096,8.20214]
[1777081459534,19.96,77556.02,1.37,-0.4451,0.00095,8.19698]
[1777081466584,19.96,77555.92,1.37,-0.44521,0.00095,8.19729]
[1777081470613,19.97,77558.92,1.37,-0.44237,0.00095,8.18926]
[1777081475647,19.98,77559.43,1.37,-0.44183,0.00095,8.17679]
[1777081480682,19.98,77558.74,1.37,-0.44251,0.00095,8.17876]
[1777081485716,19.99,77558.97,1.37,-0.4423,0.00095,8.17817]
[1777081491465,19.99,77558.86,1.37,-0.44241,0.00095,8.17849]
[1777081495580,19.99,77559.14,1.37,-0.44215,0.00095,8.17774]
[1777081495604,19.99,77559.14,1.37,-0.44215,0.00095,8.17774]
[1777081495681,19.99,77559.06,1.37,-0.44223,0.00095,8.17797]
[1777081500822,20.0,77559.45,1.37,-0.44187,0.00095,8.17691]
[1777081503715,20.0,77559.45,1.37,-0.44187,0.00095,8.17691]
[1777081504733,20.0,77560.06,1.37,-0.44129,0.00095,8.17522]
[1777081504755,20.0,77560.79,1.37,-0.4406,0.00095,8.17316]
[1777081504821,20.0,77560.79,1.37,-0.4406,0.00095,8.17316]
[1777081505637,20.0,77567.79,1.37,-0.43394,0.00095,8.15213]
[1777081505837,20.0,77567.79,1.37,-0.43394,0.00095,8.15213]
[1777081506133,20.0,77567.79,1.37,-0.43394,0.00095,8.15213]
[1777081506739,20.0,77574.78,1.37,-0.42732,0.00095,8.12887]
[1777081507243,20.0,77574.78,1.37,-0.42732,0.00095,8.12887]
[1777081507477,20.0,77576.39,1.37,-0.4258,0.00095,8.1232]
[1777081511560,20.0,77576.65,1.37,-0.42556,0.00095,8.12231]
[1777081511661,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081513027,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081513087,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081513114,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081513145,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081513536,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081513597,20.0,77576.65,1.37,-0.42557,0.00095,8.12233]
[1777081514572,20.01,77576.65,1.37,-0.42558,0.00095,8.12238]
[1777081514716,20.01,77576.65,1.37,-0.42558,0.00095,8.12238]
[1777081514767,20.01,77576.65,1.37,-0.42558,0.00095,8.12238]
[1777081514673,20.01,77581.92,1.37,-0.42061,0.00094,8.10296]
[1777081515687,20.01,77584.38,1.37,-0.4183,0.00094,8.09349]
[1777081516607,20.01,77584.38,1.37,-0.4183,0.00094,8.09349]
[1777081516751,20.01,77584.38,1.37,-0.4183,0.00094,8.09349]
[1777081517947,20.01,77584.77,1.37,-0.41794,0.00094,8.09198]
[1777081517981,20.01,77584.77,1.37,-0.41794,0.00094,8.09198]
[1777081518650,20.01,77584.77,1.37,-0.41794,0.00094,8.09198]
[1777081519526,20.02,77584.64,1.37,-0.41807,0.00094,8.09253]
[1777081520210,20.02,77588.57,1.37,-0.41438,0.00094,8.07677]
[1777081521739,20.02,77588.57,1.37,-0.41438,0.00094,8.07677]
[1777081521769,20.02,77588.57,1.37,-0.41438,0.00094,8.07677]
[1777081524788,20.02,77589.73,1.37,-0.41331,0.00094,8.07207]
[1777081524816,20.03,77590.47,1.37,-0.41263,0.00094,8.06905]
[1777081525745,20.03,77591.71,1.37,-0.41148,0.00094,8.06385]
[1777081530750,20.03,77591.87,1.37,-0.41135,0.00094,8.06328]
[1777081531569,20.04,77592.14,1.37,-0.41111,0.00094,8.0622]
[1777081531609,20.04,77595.94,1.37,-0.40745,0.00094,8.03443]
[1777081535031,20.04,77596.31,1.37,-0.40712,0.00094,8.03289]
[1777081535074,20.04,77596.31,1.37,-0.40712,0.00094,8.03289]
[1777081535231,20.04,77596.31,1.37,-0.40712,0.00094,8.03289]
[1777081535297,20.04,77596.31,1.37,-0.40712,0.00094,8.03289]
[1777081535782,20.05,77598.07,1.37,-0.40549,0.00093,8.02507]
[1777081536397,20.05,77598.07,1.37,-0.40549,0.00093,8.02507]
[1777081536713,20.05,77598.94,1.37,-0.40469,0.00093,8.02115]
[1777081537969,20.05,77598.94,1.37,-0.40469,0.00093,8.02115]
[1777081538108,20.05,77598.94,1.37,-0.40469,0.00093,8.02115]
[1777081538253,20.05,77598.94,1.37,-0.40469,0.00093,8.02115]
[1777081543775,20.05,77597.28,1.37,-0.40626,0.00093,8.02878]
[1777081544552,20.05,77599.7,1.37,-0.40401,0.00093,8.01783]
[1777081545687,20.05,77599.7,1.37,-0.40401,0.00093,8.01783]
[1777081545742,20.05,77599.7,1.37,-0.40401,0.00093,8.01783]
[1777081548833,20.06,77601.81,1.37,-0.40204,0.00093,8.00806]
[1777081549875,20.06,77602.21,1.37,-0.40167,0.00093,8.00619]
[1777081549993,20.06,77602.21,1.37,-0.40167,0.00093,8.00619]
[1777081550108,20.06,77602.21,1.37,-0.40167,0.00093,8.00619]
[1777081550210,20.06,77606.88,1.37,-0.39733,0.00093,7.98377]
[1777081555395,20.06,77607.33,1.37,-0.39692,0.00093,7.98165]
[1777081555520,20.06,77607.33,1.37,-0.39692,0.00093,7.98165]
[1777081556407,20.06,77607.51,1.37,-0.39676,0.00093,7.98079]
[1777081556441,20.06,77607.51,1.37,-0.39676,0.00093,7.98079]
[1777081556644,20.06,77607.51,1.37,-0.39676,0.00093,7.98079]
[1777081556745,20.06,77607.67,1.37,-0.39662,0.00093,7.98005]
[1777081557031,20.06,77607.67,1.37,-0.39662,0.00093,7.98005]
[1777081557093,20.06,77607.67,1.37,-0.39662,0.00093,7.98005]
[1777081558461,20.06,77607.67,1.37,-0.39662,0.00093,7.98005]
[1777081558502,20.06,77607.67,1.37,-0.39662,0.00093,7.98005]
[1777081561113,20.07,77606.24,1.37,-0.39797,0.00093,7.98714]
[1777081564724,20.07,77605.63,1.37,-0.39855,0.00093,7.99018]
[1777081564774,20.07,77605.63,1.37,-0.39855,0.00093,7.99018]
[1777081564826,20.07,77604.95,1.37,-0.39919,0.00093,7.99352]
[1777081570367,20.07,77605.94,1.37,-0.39827,0.00093,7.98874]
[1777081570476,20.07,77605.94,1.37,-0.39827,0.00093,7.98874]
[1777081570748,20.07,77610.85,1.37,-0.39372,0.00093,7.96439]
[1777081571536,20.07,77610.85,1.37,-0.39372,0.00093,7.96439]
[1777081571755,20.07,77610.85,1.37,-0.39372,0.00093,7.96439]
[1777081571856,20.07,77611.72,1.37,-0.39292,0.00093,7.95999]
[1777081573122,20.07,77611.35,1.37,-0.39326,0.00093,7.96187]
[1777081573826,20.07,77611.35,1.37,-0.39326,0.00093,7.96187]
[1777081573328,20.07,77611.35,1.37,-0.39326,0.00093,7.96189]
[1777081574335,20.07,77611.4,1.37,-0.39322,0.00093,7.96166]
[1777081579369,20.07,77611.01,1.37,-0.39358,0.00093,7.96361]
[1777081581685,20.07,77611.38,1.37,-0.39323,0.00093,7.96172]
[1777081581747,20.07,77611.38,1.37,-0.39323,0.00093,7.96172]
[1777081581787,20.07,77608.28,1.37,-0.39611,0.00093,7.9773]
[1777081581888,20.07,77608.28,1.37,-0.39611,0.00093,7.9773]
[1777081582390,20.07,77608.28,1.37,-0.39611,0.00093,7.9773]
[1777081583397,20.07,77602.35,1.37,-0.40162,0.00093,8.00594]
[1777081583924,20.07,77602.35,1.37,-0.40162,0.00093,8.00594]
[1777081584406,20.07,77598.71,1.37,-0.40501,0.00093,8.02275]
[1777081585093,20.07,77598.71,1.37,-0.40501,0.00093,8.02275]
[1777081585514,20.07,77591.59,1.37,-0.41166,0.00094,8.05394]
[1777081587561,20.07,77591.59,1.37,-0.41167,0.00094,8.05395]
[1777081587820,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588052,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588127,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588144,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588186,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588711,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588762,20.07,77586.39,1.37,-0.41654,0.00094,8.0753]
[1777081588812,20.07,77585.87,1.37,-0.41703,0.00094,8.07736]
[1777081589344,20.07,77585.87,1.37,-0.41703,0.00094,8.07736]
[1777081590447,20.07,77585.43,1.37,-0.41744,0.00094,8.0791]
[1777081592893,20.07,77585.17,1.37,-0.41757,0.00094,8.06884]
[1777081592993,20.07,77585.17,1.37,-0.41757,0.00094,8.06884]
[1777081593468,20.07,77585.17,1.37,-0.41757,0.00094,8.06883]
[1777081596322,20.07,77583.79,1.37,-0.41886,0.00094,8.0742]
[1777081596383,20.07,77583.79,1.37,-0.41886,0.00094,8.0742]
[1777081596423,20.07,77583.79,1.37,-0.41886,0.00094,8.0742]
[1777081596481,20.07,77583.79,1.37,-0.41886,0.00094,8.0742]
[1777081596705,20.07,77582.32,1.37,-0.42025,0.00094,8.07986]
[1777081597752,20.07,77580.04,1.37,-0.42239,0.00094,8.08843]
[1777081599509,20.07,77577.84,1.37,-0.42447,0.00094,8.09649]
[1777081604168,20.07,77576.53,1.37,-0.4257,0.00095,8.10117]
[1777081605639,20.06,77576.53,1.37,-0.4257,0.00095,8.10116]
[1777081607013,20.06,77576.26,1.37,-0.42596,0.00095,8.10211]
[1777081612601,20.06,77576.52,1.37,-0.4257,0.00095,8.10115]
[1777081616609,20.06,77575.78,1.37,-0.42638,0.00095,8.1037]
[1777081616669,20.06,77575.78,1.37,-0.42638,0.00095,8.1037]
[1777081616710,20.06,77575.04,1.37,-0.42708,0.00095,8.10629]
[1777081621467,20.05,77576.75,1.37,-0.42546,0.00095,8.10022]
[1777081621568,20.05,77577.2,1.37,-0.42503,0.00095,8.09861]
[1777081622773,20.05,77577.2,1.37,-0.42503,0.00095,8.09861]
[1777081622836,20.05,77577.2,1.37,-0.42503,0.00095,8.09861]
[1777081622869,20.05,77577.2,1.37,-0.42503,0.00095,8.09861]
[1777081625952,20.05,77578.63,1.37,-0.42368,0.00094,8.09344]
[1777081627205,20.05,77579.36,1.37,-0.42299,0.00094,8.09077]
[1777081627228,20.05,77579.36,1.37,-0.42299,0.00094,8.09077]
[1777081628557,20.06,77579.4,1.37,-0.42296,0.00094,8.09063]
[1777081632936,20.06,77580.51,1.37,-0.42191,0.00094,8.08653]
[1777081633051,20.06,77580.51,1.37,-0.42191,0.00094,8.08653]
[1777081633112,20.06,77580.51,1.37,-0.42191,0.00094,8.08653]
[1777081635605,20.06,77580.9,1.37,-0.42155,0.00094,8.0851]
[1777081640785,20.06,77581.82,1.37,-0.42069,0.00094,8.08166]
[1777081640844,20.06,77581.82,1.37,-0.42069,0.00094,8.08166]
[1777081644005,20.06,77581.71,1.37,-0.4208,0.00094,8.0821]
[1777081647654,20.06,77583.62,1.37,-0.41901,0.00094,8.07479]
[1777081650354,20.06,77584.1,1.37,-0.41856,0.00094,8.07294]
[1777081650398,20.06,77584.1,1.37,-0.41856,0.00094,8.07294]
[1777081650789,20.06,77584.1,1.37,-0.41856,0.00094,8.07294]
[1777081655902,20.07,77585.04,1.37,-0.41757,0.00094,8.058]
[1777081657791,20.07,77588.3,1.37,-0.41451,0.00094,8.04492]
[1777081663236,20.07,77588.46,1.37,-0.41436,0.00094,8.0443]
[1777081668347,20.07,77588.44,1.37,-0.41439,0.00094,8.04443]
[1777081673373,20.07,77588.64,1.37,-0.41421,0.00094,8.04364]
[1777081679081,20.08,77590.3,1.37,-0.41266,0.00094,8.03682]
[1777081684182,20.08,77591.2,1.37,-0.41183,0.00094,8.03311]
[1777081689188,20.08,77591.18,1.37,-0.41186,0.00094,8.03325]
[1777081690325,20.08,77591.18,1.37,-0.41186,0.00094,8.03326]
[1777081690351,20.08,77591.18,1.37,-0.41186,0.00094,8.03326]
[1777081690493,20.08,77591.18,1.37,-0.41186,0.00094,8.03326]
[1777081696183,20.09,77591.83,1.37,-0.41127,0.00094,8.03057]
[1777081701446,20.09,77591.74,1.37,-0.41136,0.00094,8.03098]
[1777081708267,20.09,77592.08,1.37,-0.41105,0.00094,8.02961]
[1777081713018,20.09,77592.37,1.37,-0.41067,0.00094,8.01707]
[1777081713920,20.09,77595.74,1.37,-0.40752,0.00094,8.00246]
[1777081714955,20.09,77599.55,1.37,-0.40396,0.00093,7.98534]
[1777081719977,20.1,77598.06,1.37,-0.40537,0.00094,7.99221]
[1777081721003,20.1,77598.06,1.37,-0.40537,0.00094,7.99223]
[1777081722852,20.1,77597.29,1.37,-0.4061,0.00094,7.99572]
[1777081726549,20.1,77597.33,1.37,-0.40606,0.00094,7.99555]
[1777081726650,20.1,77597.33,1.37,-0.40606,0.00094,7.99555]
[1777081728078,20.1,77597.33,1.37,-0.40606,0.00094,7.99556]
[1777081730153,20.1,77597.33,1.37,-0.40606,0.00094,7.99556]
[1777081730943,20.1,77597.33,1.37,-0.40606,0.00094,7.99556]
[1777081730422,20.1,77596.92,1.37,-0.40645,0.00094,7.9974]
[1777081731949,20.1,77597.23,1.37,-0.40616,0.00094,7.99601]
[1777081733655,20.1,77596.76,1.37,-0.4066,0.00094,7.99811]
[1777081740016,20.1,77597.37,1.37,-0.40603,0.00094,7.99539]
[1777081748130,20.1,77597.23,1.37,-0.40616,0.00094,7.99604]
[1777081748551,20.1,77593.88,1.37,-0.4093,0.00094,8.01079]
[1777081753587,20.11,77592.9,1.37,-0.41023,0.00094,8.01507]
[1777081758625,20.11,77592.37,1.37,-0.41074,0.00094,8.01739]
[1777081759850,20.11,77592.37,1.37,-0.41074,0.00094,8.01739]
[1777081759876,20.11,77592.37,1.37,-0.41074,0.00094,8.01739]
[1777081759942,20.11,77592.37,1.37,-0.41074,0.00094,8.01739]
[1777081759952,20.11,77592.31,1.37,-0.4108,0.00094,8.01766]
[1777081761643,20.11,77598.81,1.37,-0.40471,0.00093,7.98905]
[1777081763657,20.11,77595.05,1.37,-0.40823,0.00094,8.00584]
[1777081765670,20.11,77592.98,1.37,-0.41017,0.00094,8.01481]
[1777081768693,20.11,77590.8,1.37,-0.41222,0.00094,8.02404]
[1777081773728,20.11,77588.92,1.37,-0.41387,0.00094,8.02051]
[1777081775047,20.11,77588.92,1.37,-0.41387,0.00094,8.02051]
[1777081775742,20.11,77588.17,1.37,-0.41458,0.00094,8.02358]
[1777081781506,20.11,77586.79,1.37,-0.41587,0.00094,8.02911]
[1777081782151,20.11,77586.53,1.37,-0.41611,0.00094,8.03016]
[1777081783002,20.11,77586.53,1.37,-0.41611,0.00094,8.03016]
[1777081788011,20.11,77585.04,1.37,-0.41752,0.00094,8.03608]
[1777081793061,20.11,77584.16,1.37,-0.41835,0.00094,8.03953]
[1777081798100,20.11,77582.29,1.37,-0.42012,0.00094,8.04675]
[1777081803136,20.11,77581.27,1.37,-0.42108,0.00094,8.05062]
[1777081808146,20.11,77580.22,1.37,-0.42207,0.00095,8.05456]
[1777081810019,20.11,77578.15,1.37,-0.42403,0.00095,8.06216]
[1777081815373,20.11,77578.72,1.37,-0.42348,0.00095,8.06006]
[1777081815939,20.11,77578.72,1.37,-0.42348,0.00095,8.06006]
[1777081816024,20.1,77578.95,1.37,-0.42326,0.00095,8.05921]
[1777081817127,20.1,77577.36,1.37,-0.42476,0.00095,8.06496]
[1777081818039,20.1,77575.55,1.37,-0.42647,0.00095,8.07137]
[1777081818772,20.1,77575.55,1.37,-0.42647,0.00095,8.07137]
[1777081819045,20.1,77575.55,1.37,-0.42647,0.00095,8.07135]
[1777081819187,20.1,77575.55,1.37,-0.42647,0.00095,8.07135]
[1777081819260,20.1,77575.55,1.37,-0.42647,0.00095,8.07135]
[1777081822607,20.1,77576.33,1.37,-0.42571,0.00095,8.06854]
[1777081824910,20.09,77577.37,1.37,-0.42472,0.00095,8.06479]
[1777081824988,20.09,77577.37,1.37,-0.42472,0.00095,8.06479]
[1777081825423,20.09,77577.87,1.37,-0.42424,0.00095,8.06296]
[1777081825505,20.09,77577.87,1.37,-0.42424,0.00095,8.06296]
[1777081825629,20.09,77577.87,1.37,-0.42424,0.00095,8.06296]
[1777081827889,20.09,77577.39,1.37,-0.42469,0.00095,8.06466]
[1777081827962,20.09,77577.39,1.37,-0.42469,0.00095,8.06466]
[1777081828110,20.09,77576.44,1.37,-0.42558,0.00095,8.06803]
[1777081828959,20.09,77576.44,1.37,-0.42558,0.00095,8.06803]
[1777081829121,20.09,77577.02,1.37,-0.42502,0.00095,8.06594]
[1777081831899,20.08,77577.41,1.37,-0.42455,0.00095,8.05321]
[1777081837526,20.08,77578.75,1.37,-0.42325,0.00095,8.04822]
[1777081842739,20.07,77579.32,1.37,-0.42269,0.00095,8.04606]
[1777081843601,20.07,77579.32,1.37,-0.42269,0.00095,8.04605]
[1777081843623,20.07,77579.32,1.37,-0.42269,0.00095,8.04605]
[1777081843865,20.07,77579.54,1.37,-0.42248,0.00095,8.04523]
[1777081844986,20.07,77572.02,1.37,-0.42962,0.00095,8.07181]
[1777081845349,20.07,77572.02,1.37,-0.42962,0.00095,8.07181]
[1777081845380,20.07,77572.02,1.37,-0.42962,0.00095,8.07181]
[1777081845450,20.07,77571.17,1.37,-0.43043,0.00095,8.07465]
[1777081846793,20.07,77571.17,1.37,-0.43043,0.00095,8.07465]
[1777081846866,20.07,77571.17,1.37,-0.43043,0.00095,8.07465]
[1777081846895,20.07,77571.33,1.37,-0.43027,0.00095,8.0741]
[1777081847460,20.07,77571.33,1.37,-0.43027,0.00095,8.0741]
[1777081847536,20.07,77571.33,1.37,-0.43027,0.00095,8.0741]
[1777081848146,20.07,77571.33,1.37,-0.43027,0.00095,8.0741]
[1777081848170,20.07,77571.33,1.37,-0.43027,0.00095,8.0741]
[1777081847561,20.07,77571.4,1.37,-0.4302,0.00095,8.07386]
[1777081849071,20.07,77571.4,1.37,-0.4302,0.00095,8.07386]
[1777081849091,20.07,77571.4,1.37,-0.4302,0.00095,8.07386]
[1777081849141,20.07,77571.4,1.37,-0.4302,0.00095,8.07386]
[1777081849173,20.07,77571.4,1.37,-0.4302,0.00095,8.07386]
[1777081849125,20.06,77571.4,1.37,-0.4302,0.00095,8.07384]
[1777081849202,20.06,77571.4,1.37,-0.4302,0.00095,8.07384]
[1777081849233,20.06,77571.4,1.37,-0.4302,0.00095,8.07384]
[1777081849288,20.06,77571.4,1.37,-0.4302,0.00095,8.07384]
[1777081849353,20.06,77571.4,1.37,-0.4302,0.00095,8.07384]
[1777081849365,20.06,77571.14,1.37,-0.43044,0.00095,8.07471]
[1777081851960,20.06,77568.67,1.37,-0.43279,0.00095,8.08276]
[1777081857317,20.06,77570.62,1.37,-0.43091,0.00095,8.07634]
[1777081862353,20.05,77571.77,1.37,-0.4298,0.00095,8.07245]
[1777081864434,20.05,77572.05,1.37,-0.42953,0.00095,8.07149]
[1777081864483,20.05,77572.05,1.37,-0.42953,0.00095,8.07149]
[1777081864584,20.05,77576.16,1.37,-0.42561,0.00095,8.05723]
[1777081866169,20.05,77579.21,1.37,-0.42271,0.00095,8.04611]
[1777081867191,20.05,77581.21,1.37,-0.4208,0.00095,8.0386]
[1777081871920,20.04,77581.93,1.37,-0.42011,0.00095,8.03581]
[1777081871975,20.04,77581.93,1.37,-0.42011,0.00095,8.03581]
[1777081872021,20.04,77582.73,1.37,-0.41934,0.00095,8.0327]
[1777081873221,20.04,77582.73,1.37,-0.41934,0.00095,8.0327]
[1777081873260,20.04,77582.73,1.37,-0.41934,0.00095,8.0327]
[1777081873428,20.04,77582.89,1.37,-0.41919,0.00095,8.03207]
[1777081875704,20.04,77583.31,1.37,-0.41879,0.00095,8.03042]
[1777081875726,20.04,77583.31,1.37,-0.41879,0.00095,8.03042]
[1777081875761,20.04,77583.31,1.37,-0.41878,0.00095,8.03041]
[1777081879547,20.04,77583.32,1.37,-0.41877,0.00095,8.03033]
[1777081879619,20.04,77583.32,1.37,-0.41877,0.00095,8.03033]
[1777081879842,20.04,77583.32,1.37,-0.41876,0.00095,8.03032]
[1777081880724,20.04,77583.32,1.37,-0.41876,0.00095,8.03032]
[1777081880802,20.04,77583.32,1.37,-0.41876,0.00095,8.03032]
[1777081880867,20.03,77589.43,1.37,-0.41297,0.00095,8.00566]
[1777081883518,20.03,77592.35,1.37,-0.4102,0.00094,7.99322]
[1777081885444,20.03,77592.36,1.37,-0.41019,0.00094,7.99316]
[1777081885470,20.03,77592.36,1.37,-0.41019,0.00094,7.99316]
[1777081886060,20.03,77592.36,1.37,-0.41019,0.00094,7.99316]
[1777081886124,20.03,77592.36,1.37,-0.41019,0.00094,7.99316]
[1777081887564,20.03,77592.35,1.37,-0.41017,0.00094,7.99311]
[1777081887598,20.03,77592.35,1.37,-0.41017,0.00094,7.99311]
[1777081888089,20.03,77592.35,1.37,-0.41017,0.00094,7.99311]
[1777081888190,20.02,77595.34,1.37,-0.40734,0.00094,7.97998]
[1777081890435,20.02,77595.25,1.37,-0.40743,0.00094,7.98037]
[1777081890564,20.02,77596.13,1.37,-0.40659,0.00094,7.97643]
[1777081893288,20.02,77594.76,1.37,-0.40776,0.00094,7.9711]
[1777081893336,20.02,77594.76,1.37,-0.40776,0.00094,7.9711]
[1777081893390,20.02,77594.76,1.37,-0.40776,0.00094,7.97109]
[1777081897618,20.02,77592.71,1.37,-0.40969,0.00095,7.98003]
[1777081900240,20.02,77592.24,1.37,-0.41013,0.00095,7.98204]
[1777081900282,20.02,77592.24,1.37,-0.41013,0.00095,7.98204]
[1777081900911,20.02,77592.24,1.37,-0.41013,0.00095,7.98204]
[1777081902310,20.02,77591.51,1.37,-0.41081,0.00095,7.98515]
[1777081907937,20.02,77591.51,1.37,-0.41081,0.00095,7.98515]
[1777081908038,20.01,77588.82,1.37,-0.41335,0.00095,7.99644]
[1777081912948,20.01,77588.49,1.37,-0.41364,0.00095,7.99772]
[1777081912987,20.01,77588.49,1.37,-0.41364,0.00095,7.99772]
[1777081913041,20.01,77588.47,1.37,-0.41365,0.00095,7.99775]
[1777081915749,20.01,77588.15,1.37,-0.41395,0.00095,7.99907]
[1777081915774,20.01,77588.15,1.37,-0.41395,0.00095,7.99907]
[1777081915799,20.01,77588.15,1.37,-0.41395,0.00095,7.99907]
[1777081915846,20.01,77588.15,1.37,-0.41395,0.00095,7.99907]
[1777081916203,20.0,77586.77,1.37,-0.41526,0.00095,8.00471]
[1777081917213,20.0,77575.06,1.37,-0.42641,0.00095,8.04922]
[1777081917461,20.0,77575.06,1.37,-0.42641,0.00095,8.04922]
[1777081917999,20.0,77575.06,1.37,-0.42641,0.00095,8.04922]
[1777081918100,20.0,77571.74,1.37,-0.42957,0.00096,8.06068]
[1777081918480,20.0,77571.74,1.37,-0.42957,0.00096,8.06068]
[1777081918762,20.0,77571.74,1.37,-0.42957,0.00096,8.06068]
[1777081920262,20.0,77568.37,1.37,-0.4328,0.00096,8.0718]
[1777081921099,20.0,77568.37,1.37,-0.4328,0.00096,8.0718]
[1777081922019,20.0,77567.03,1.37,-0.43407,0.00096,8.07602]
[1777081922050,20.0,77567.03,1.37,-0.43407,0.00096,8.07602]
[1777081922240,20.0,77567.03,1.37,-0.43406,0.00096,8.076]
[1777081923665,20.0,77567.03,1.37,-0.43406,0.00096,8.076]
[1777081923688,20.0,77567.03,1.37,-0.43406,0.00096,8.076]
[1777081924146,19.99,77568.64,1.37,-0.4325,0.00096,8.0708]
[1777081926822,19.99,77570.62,1.37,-0.43059,0.00096,8.06425]
[1777081931857,19.98,77572.3,1.37,-0.42895,0.00096,8.05846]
[1777081935473,19.97,77573.34,1.37,-0.42794,0.00096,8.05481]
[1777081935884,19.97,77573.8,1.37,-0.42749,0.00096,8.05319]
[1777081938930,19.97,77573.98,1.37,-0.42731,0.00096,8.05253]
[1777081939010,19.96,77574.97,1.37,-0.42634,0.00096,8.04897]
[1777081940000,19.96,77574.97,1.37,-0.42634,0.00096,8.04897]
[1777081940026,19.96,77575.38,1.37,-0.42595,0.00096,8.04752]
[1777081941055,19.96,77575.38,1.37,-0.42595,0.00096,8.04752]
[1777081941193,19.96,77575.38,1.37,-0.42595,0.00096,8.04752]
[1777081941247,19.96,77580.48,1.37,-0.42107,0.00095,8.02871]
[1777081941522,19.96,77580.48,1.37,-0.42107,0.00095,8.02871]
[1777081942935,19.96,77584.65,1.37,-0.41709,0.00095,8.01246]
[1777081944209,19.96,77584.65,1.37,-0.41709,0.00095,8.01246]
[1777081949607,19.95,77585.4,1.37,-0.41635,0.00095,8.00934]
[1777081952851,19.95,77586.34,1.37,-0.41533,0.00095,7.99412]
[1777081952906,19.95,77586.34,1.37,-0.41533,0.00095,7.99412]
[1777081953009,19.95,77586.34,1.37,-0.41533,0.00095,7.99411]
[1777081953979,19.95,77586.34,1.37,-0.41533,0.00095,7.99411]
[1777081954080,19.95,77587.65,1.37,-0.41408,0.00095,7.9887]
[1777081960053,19.95,77587.65,1.37,-0.41407,0.00095,7.98868]
[1777081962447,19.95,77588.5,1.37,-0.41326,0.00095,7.98512]
[1777081968111,19.94,77588.91,1.37,-0.41285,0.00095,7.98334]
[1777081973144,19.94,77588.54,1.37,-0.41319,0.00095,7.98482]
[1777081978209,19.93,77588.9,1.37,-0.41283,0.00095,7.98323]
[1777081983214,19.93,77589.38,1.37,-0.41234,0.00095,7.98109]
[1777081990137,19.92,77589.68,1.37,-0.41204,0.00095,7.97973]
[1777081990264,19.92,77589.68,1.37,-0.41203,0.00095,7.97968]
[1777081992278,19.92,77587.65,1.37,-0.41395,0.00095,7.98815]
[1777081993622,19.92,77587.33,1.37,-0.41425,0.00095,7.98946]
[1777081994187,19.92,77587.33,1.37,-0.41425,0.00095,7.98946]
[1777081996306,19.91,77584.84,1.37,-0.41661,0.00096,7.99953]
[1777082001341,19.9,77584.89,1.37,-0.41653,0.00096,7.99919]
[1777082006460,19.9,77584.8,1.37,-0.41659,0.00096,7.99943]
[1777082006960,19.9,77584.8,1.37,-0.41659,0.00096,7.99943]
[1777082007001,19.9,77584.8,1.37,-0.41659,0.00096,7.99943]
[1777082007754,19.9,77584.98,1.37,-0.41641,0.00096,7.99868]
[1777082007801,19.9,77584.98,1.37,-0.41641,0.00096,7.99868]
[1777082011374,19.89,77585.06,1.37,-0.41631,0.00096,7.99824]
[1777082012629,19.89,77584.42,1.37,-0.41681,0.00096,7.98942]
[1777082013059,19.89,77584.42,1.37,-0.41681,0.00096,7.98942]
[1777082013113,19.89,77584.42,1.37,-0.41681,0.00096,7.98942]
[1777082013605,19.88,77583.98,1.37,-0.41722,0.00096,7.99113]
[1777082013654,19.88,77583.98,1.37,-0.41722,0.00096,7.99113]
[1777082014786,19.88,77583.91,1.37,-0.41728,0.00096,7.9914]
[1777082014866,19.88,77583.91,1.37,-0.41728,0.00096,7.9914]
[1777082015588,19.88,77583.06,1.37,-0.41809,0.00096,7.99476]
[1777082016755,19.88,77581.17,1.37,-0.4199,0.00096,8.00213]
[1777082016800,19.88,77581.17,1.37,-0.4199,0.00096,8.00213]
[1777082016830,19.88,77581.17,1.37,-0.4199,0.00096,8.00213]
[1777082016857,19.88,77581.85,1.37,-0.41924,0.00096,7.99945]
[1777082018738,19.88,77577.88,1.37,-0.42304,0.00096,8.01452]
[1777082022706,19.87,77577.6,1.37,-0.42329,0.00096,8.01548]
[1777082023423,19.87,77577.16,1.37,-0.42369,0.00096,8.01705]
[1777082025082,19.87,77571.09,1.37,-0.42955,0.00097,8.03858]
[1777082028255,19.86,77569.32,1.37,-0.43123,0.00097,8.04445]
[1777082028356,19.85,77566.31,1.37,-0.43412,0.00097,8.05416]
[1777082031555,19.84,77565.27,1.37,-0.4351,0.00097,8.05735]
[1777082032043,19.84,77565.39,1.37,-0.43498,0.00097,8.05697]
[1777082037593,19.82,77565.35,1.37,-0.43496,0.00097,8.0569]
[1777082042628,19.81,77565.79,1.37,-0.43449,0.00097,8.05534]
[1777082047662,19.79,77564.09,1.37,-0.43609,0.00097,8.06051]
[1777082053226,19.78,77565.02,1.37,-0.43515,0.00097,8.05748]
[1777082055184,19.77,77564.34,1.37,-0.43579,0.00097,8.05954]
[1777082060301,19.75,77563.86,1.37,-0.4362,0.00097,8.06085]
[1777082066797,19.73,77563.46,1.37,-0.43653,0.00098,8.06188]
[1777082070854,19.73,77563.57,1.37,-0.43639,0.00098,8.06145]
[1777082071594,19.72,77563.61,1.37,-0.43634,0.00098,8.0613]
[1777082073672,19.72,77564.65,1.37,-0.43523,0.00098,8.0467]
[1777082076572,19.71,77566.59,1.37,-0.43332,0.00098,8.04043]
[1777082081718,19.72,77567.02,1.37,-0.43291,0.00098,8.03908]
[1777082088951,19.72,77567.48,1.37,-0.43249,0.00098,8.03765]
[1777082092981,19.73,77571.5,1.37,-0.42858,0.00097,8.0241]
[1777082093988,19.73,77573.83,1.37,-0.42632,0.00097,8.01588]
[1777082096004,19.73,77571.83,1.37,-0.42827,0.00097,8.02298]
[1777082099096,19.73,77568.73,1.37,-0.4313,0.00097,8.03361]
[1777082105064,19.74,77568.67,1.37,-0.43137,0.00097,8.03388]
[1777082110098,19.74,77568.19,1.37,-0.43185,0.00097,8.03552]
[1777082115135,19.74,77567.37,1.37,-0.43266,0.00097,8.03824]
[1777082120169,19.75,77567.54,1.37,-0.4325,0.00097,8.03771]
[1777082125204,19.75,77567.25,1.37,-0.43279,0.00097,8.03867]
[1777082130239,19.74,77566.87,1.37,-0.43312,0.00097,8.0398]
[1777082134267,19.74,77563.62,1.37,-0.43622,0.00098,8.03885]
[1777082136281,19.74,77561.72,1.37,-0.43809,0.00098,8.04466]
[1777082140075,19.74,77561.68,1.37,-0.43813,0.00098,8.0448]
[1777082141316,19.74,77558.77,1.37,-0.44098,0.00098,8.05335]
[1777082142323,19.74,77556.17,1.37,-0.44353,0.00098,8.06062]
[1777082147358,19.74,77557.76,1.37,-0.44196,0.00098,8.05618]
[1777082151409,19.74,77557.95,1.37,-0.44177,0.00098,8.05564]
[1777082156422,19.74,77558.22,1.37,-0.4415,0.00098,8.05485]
[1777082161431,19.73,77557.69,1.37,-0.44201,0.00098,8.05633]
[1777082166498,19.73,77557.77,1.37,-0.44193,0.00098,8.05608]
[1777082172499,19.73,77558.18,1.37,-0.44152,0.00098,8.0549]
[1777082181449,19.73,77560.27,1.37,-0.43946,0.00098,8.04883]
[1777082187641,19.72,77561.38,1.37,-0.43837,0.00098,8.04552]
[1777082194686,19.73,77561.39,1.37,-0.43828,0.00098,8.03419]
[1777082200731,19.73,77560.52,1.37,-0.43915,0.00098,8.03683]
[1777082208886,19.73,77559.92,1.37,-0.43974,0.00098,8.03861]
[1777082214071,19.73,77559.97,1.37,-0.4397,0.00098,8.03847]
[1777082219866,19.73,77559.99,1.37,-0.43967,0.00098,8.0384]
[1777082224902,19.73,77559.83,1.37,-0.43983,0.00098,8.03886]
[1777082230943,19.73,77560.14,1.37,-0.43952,0.00098,8.03794]
[1777082235978,19.73,77560.58,1.37,-0.43908,0.00098,8.03663]
[1777082241012,19.73,77560.35,1.37,-0.43931,0.00098,8.03731]
[1777082246048,19.73,77560.26,1.37,-0.43939,0.00098,8.03757]
[1777082252520,19.73,77560.49,1.37,-0.43917,0.00098,8.03688]
[1777082262708,19.73,77560.59,1.37,-0.43899,0.00098,8.02526]
[1777082268155,19.73,77558.86,1.37,-0.4407,0.00098,8.03035]
[1777082273588,19.73,77559.57,1.37,-0.44,0.00098,8.02829]
[1777082279283,19.73,77559.71,1.37,-0.43986,0.00098,8.02787]
[1777082284319,19.73,77559.05,1.37,-0.44051,0.00098,8.02978]
[1777082287979,19.73,77559.24,1.37,-0.44032,0.00098,8.02923]
[1777082288049,19.73,77559.24,1.37,-0.44032,0.00098,8.02923]
[1777082293284,19.73,77557.65,1.37,-0.44189,0.00098,8.0338]
[1777082299289,19.73,77557.71,1.37,-0.44183,0.00098,8.03364]
[1777082307556,19.73,77558.2,1.37,-0.44135,0.00098,8.03225]
[1777082313536,19.73,77558.97,1.37,-0.44051,0.00098,8.01868]
[1777082320571,19.73,77558.79,1.37,-0.44068,0.00098,8.01919]
[1777082326628,19.73,77559.12,1.37,-0.44035,0.00098,8.01821]
[1777082332405,19.73,77559.18,1.37,-0.44029,0.00098,8.01803]
[1777082337705,19.72,77559.5,1.37,-0.43997,0.00098,8.01708]
[1777082342616,19.71,77554.31,1.37,-0.44505,0.00099,8.0315]
[1777082347776,19.71,77553.8,1.37,-0.44556,0.00099,8.03285]
[1777082351452,19.71,77554.11,1.37,-0.44525,0.00099,8.03203]
[1777082351535,19.71,77554.11,1.37,-0.44525,0.00099,8.03203]
[1777082351553,19.71,77554.17,1.37,-0.44519,0.00099,8.03187]
[1777082356838,19.71,77554.17,1.37,-0.44519,0.00099,8.03186]
[1777082362380,19.71,77554.15,1.37,-0.44521,0.00099,8.03192]
[1777082367916,19.71,77552.72,1.37,-0.44662,0.00099,8.03565]
[1777082373958,19.71,77553.1,1.37,-0.44617,0.00099,8.02333]
[1777082381007,19.71,77552.77,1.37,-0.44649,0.00099,8.02418]
[1777082386042,19.71,77552.17,1.37,-0.44708,0.00099,8.02572]
[1777082391078,19.71,77551.39,1.37,-0.44785,0.00099,8.02769]
[1777082396114,19.71,77551.66,1.37,-0.44757,0.00099,8.027]
[1777082401156,19.7,77551.84,1.37,-0.44739,0.00099,8.02653]
[1777082404172,19.7,77558.16,1.37,-0.44115,0.00099,8.00941]
[1777082411126,19.7,77558.37,1.37,-0.44094,0.00099,8.00882]
[1777082418272,19.71,77557.78,1.37,-0.44154,0.00099,8.01056]
[1777082424231,19.71,77557.12,1.37,-0.44221,0.00099,8.01246]
[1777082432676,19.72,77556.74,1.37,-0.44259,0.00099,8.01355]
[1777082438413,19.73,77556.56,1.37,-0.44272,0.00099,8.00277]
[1777082443447,19.73,77556.96,1.37,-0.44234,0.00099,8.00169]
[1777082448669,19.73,77555.93,1.37,-0.44336,0.00099,8.00457]
[1777082457745,19.74,77555.52,1.37,-0.44378,0.00099,8.00575]
[1777082459560,19.74,77552.2,1.37,-0.44707,0.00099,8.01453]
[1777082464585,19.73,77551.93,1.37,-0.44729,0.00099,8.01511]
[1777082470669,19.71,77551.93,1.37,-0.44725,0.00099,8.015]
[1777082477721,19.69,77551.69,1.37,-0.44743,0.00099,8.01546]
[1777082483764,19.67,77551.77,1.37,-0.4473,0.00099,8.01513]
[1777082490815,19.65,77551.57,1.37,-0.44744,0.00099,8.01548]
[1777082495849,19.63,77552.14,1.37,-0.44677,0.001,8.00255]
[1777082497862,19.63,77555.25,1.37,-0.44368,0.00099,7.99426]
[1777082501890,19.64,77558.79,1.37,-0.44018,0.00099,7.98428]
[1777082506925,19.65,77557.2,1.37,-0.44178,0.00099,7.98892]
[1777082513813,19.65,77557.53,1.37,-0.44147,0.00099,7.98803]
[1777082519657,19.66,77557.53,1.37,-0.44148,0.00099,7.98807]
[1777082526069,19.66,77557.19,1.37,-0.44184,0.00099,7.98909]
[1777082530744,19.67,77558.73,1.37,-0.44032,0.00099,7.98469]
[1777082530781,19.67,77558.73,1.37,-0.44032,0.00099,7.98469]
[1777082530846,19.67,77559.0,1.37,-0.44006,0.00099,7.98392]
[1777082536139,19.67,77558.68,1.37,-0.44039,0.00099,7.98489]
[1777082540438,19.67,77558.8,1.37,-0.44028,0.00099,7.98457]
[1777082541565,19.68,77559.63,1.37,-0.43946,0.00099,7.98215]
[1777082541666,19.68,77559.74,1.37,-0.43935,0.00099,7.98183]
[1777082543317,19.68,77560.05,1.37,-0.43905,0.00099,7.98092]
[1777082543383,19.68,77560.05,1.37,-0.43905,0.00099,7.98092]
[1777082543419,19.68,77564.82,1.37,-0.43433,0.00099,7.96621]
[1777082546232,19.68,77567.01,1.37,-0.43218,0.00099,7.95912]
[1777082551655,19.69,77566.92,1.37,-0.43229,0.00099,7.95946]
[1777082557287,19.7,77566.8,1.37,-0.43235,0.00099,7.94854]
[1777082562322,19.7,77566.76,1.37,-0.43241,0.00099,7.94875]
[1777082569198,19.71,77566.56,1.37,-0.43264,0.00099,7.94951]
[1777082574408,19.72,77565.79,1.37,-0.43342,0.00099,7.9521]
[1777082576420,19.72,77563.15,1.37,-0.43604,0.00099,7.96052]
[1777082582816,19.73,77562.93,1.37,-0.43627,0.00099,7.96125]
[1777082588503,19.74,77563.57,1.37,-0.43566,0.00099,7.95934]
[1777082589805,19.74,77563.57,1.37,-0.43566,0.00099,7.95934]
[1777082590878,19.74,77563.44,1.37,-0.4358,0.00099,7.95976]
[1777082592928,19.74,77562.11,1.37,-0.43711,0.00099,7.96388]
[1777082594352,19.74,77559.92,1.37,-0.43928,0.00099,7.97048]
[1777082599964,19.74,77559.7,1.37,-0.43951,0.00099,7.97116]
[1777082609328,19.75,77560.19,1.37,-0.43904,0.00099,7.96977]
[1777082613907,19.76,77562.15,1.37,-0.43704,0.00099,7.95249]
[1777082614269,19.76,77562.15,1.37,-0.43704,0.00099,7.95249]
[1777082616751,19.76,77564.91,1.37,-0.43432,0.00099,7.94389]
[1777082617760,19.76,77564.91,1.37,-0.43432,0.00099,7.94389]
[1777082617840,19.76,77564.91,1.37,-0.43432,0.00099,7.94389]
[1777082617896,19.76,77563.71,1.37,-0.43551,0.00099,7.94769]
[1777082618066,19.76,77563.71,1.37,-0.43551,0.00099,7.94769]
[1777082618131,19.76,77563.71,1.37,-0.43551,0.00099,7.94769]
[1777082618168,19.76,77563.71,1.37,-0.43551,0.00099,7.94769]
[1777082618686,19.76,77563.71,1.37,-0.43551,0.00099,7.94769]
[1777082618976,19.76,77563.71,1.37,-0.43551,0.00099,7.94769]
[1777082618942,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619055,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619222,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619295,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619360,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619411,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619569,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619623,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619830,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082619893,19.76,77547.19,1.37,-0.45187,0.00099,7.99277]
[1777082620030,19.76,77535.0,1.37,-0.46399,0.001,8.01736]
[1777082620110,19.76,77535.0,1.37,-0.46399,0.001,8.01736]
[1777082620276,19.76,77535.0,1.37,-0.46399,0.001,8.01736]
[1777082620317,19.76,77535.0,1.37,-0.46399,0.001,8.01736]
[1777082620355,19.76,77535.0,1.37,-0.46399,0.001,8.01736]
[1777082620400,19.76,77535.0,1.37,-0.46399,0.001,8.01736]
[1777082620948,19.76,77525.17,1.37,-0.4738,0.001,8.03179]
[1777082621110,19.76,77525.17,1.37,-0.4738,0.001,8.03179]
[1777082621179,19.76,77525.17,1.37,-0.4738,0.001,8.03179]
[1777082621642,19.76,77525.17,1.37,-0.4738,0.001,8.03179]
[1777082621695,19.76,77525.17,1.37,-0.4738,0.001,8.03179]
[1777082621747,19.76,77516.47,1.37,-0.48249,0.001,8.0405]
[1777082622847,19.76,77516.47,1.37,-0.48249,0.001,8.0405]
[1777082622863,19.76,77516.47,1.37,-0.48249,0.001,8.0405]
[1777082622948,19.76,77513.85,1.37,-0.48511,0.001,8.04237]
[1777082624089,19.76,77514.74,1.37,-0.48422,0.001,8.04177]
[1777082624761,19.76,77514.74,1.37,-0.48422,0.001,8.04178]
[1777082626234,19.76,77515.33,1.37,-0.48364,0.001,8.04136]
[1777082627416,19.76,77515.79,1.37,-0.48318,0.001,8.04102]
[1777082627467,19.76,77515.79,1.37,-0.48318,0.001,8.04102]
[1777082627782,19.76,77515.79,1.37,-0.48318,0.001,8.04102]
[1777082628791,19.77,77518.0,1.37,-0.48097,0.001,8.03925]
[1777082629811,19.77,77518.0,1.37,-0.48097,0.001,8.03925]
[1777082630881,19.77,77518.44,1.37,-0.48054,0.001,8.03887]
[1777082630913,19.77,77518.44,1.37,-0.48054,0.001,8.03887]
[1777082630983,19.77,77518.07,1.37,-0.48091,0.001,8.0392]
[1777082636849,19.76,77520.87,1.37,-0.4781,0.001,8.03657]
[1777082641910,19.76,77522.1,1.37,-0.47687,0.001,8.0353]
[1777082644902,19.76,77520.42,1.37,-0.47855,0.001,8.03702]
[1777082649995,19.77,77520.43,1.37,-0.47855,0.001,8.03702]
[1777082653122,19.77,77518.43,1.37,-0.48055,0.001,8.03888]
[1777082658999,19.78,77516.26,1.37,-0.48272,0.001,8.04067]
[1777082660020,19.78,77513.24,1.37,-0.48574,0.001,8.04277]
[1777082665047,19.78,77514.52,1.37,-0.48446,0.001,8.04194]
[1777082670082,19.78,77513.8,1.37,-0.48518,0.001,8.04242]
[1777082671069,19.78,77513.8,1.37,-0.48518,0.001,8.04242]
[1777082671112,19.78,77513.52,1.37,-0.48544,0.001,8.03128]
[1777082672096,19.78,77514.1,1.37,-0.48486,0.001,8.0309]
[1777082672689,19.78,77514.1,1.37,-0.48486,0.001,8.0309]
[1777082673103,19.78,77513.75,1.37,-0.48521,0.001,8.03113]
[1777082678154,19.78,77512.59,1.37,-0.48637,0.001,8.03185]
[1777082683178,19.79,77513.42,1.37,-0.48554,0.001,8.03134]
[1777082685977,19.78,77511.39,1.37,-0.48757,0.001,8.03251]
[1777082689905,19.77,77508.71,1.37,-0.49025,0.001,8.03373]
[1777082694932,19.76,77509.98,1.37,-0.48897,0.001,8.03319]
[1777082699958,19.74,77511.11,1.37,-0.48783,0.001,8.03264]
[1777082700114,19.74,77512.76,1.37,-0.48618,0.001,8.03173]
[1777082705189,19.73,77513.78,1.37,-0.48514,0.001,8.03109]
[1777082710271,19.71,77513.4,1.37,-0.48552,0.001,8.03132]
[1777082713746,19.7,77511.43,1.37,-0.48749,0.001,8.03246]
[1777082718760,19.69,77511.29,1.37,-0.48762,0.00101,8.03253]
[1777082723893,19.68,77511.62,1.37,-0.48729,0.00101,8.03235]
[1777082728928,19.66,77511.5,1.37,-0.4874,0.00101,8.03241]
[1777082731049,19.65,77515.83,1.37,-0.48301,0.00101,8.01827]
[1777082736288,19.64,77516.96,1.37,-0.48186,0.00101,8.01737]
[1777082741594,19.63,77517.49,1.37,-0.48132,0.00101,8.01692]
[1777082745931,19.64,77517.53,1.37,-0.48129,0.00101,8.01689]
[1777082746133,19.64,77517.53,1.37,-0.48129,0.00101,8.01689]
[1777082751177,19.65,77518.84,1.37,-0.47998,0.00101,8.01574]
[1777082754143,19.66,77522.83,1.37,-0.47597,0.00101,8.0117]
[1777082755067,19.66,77522.83,1.37,-0.47597,0.00101,8.0117]
[1777082755167,19.66,77523.76,1.37,-0.47503,0.00101,8.01064]
[1777082760197,19.67,77522.8,1.37,-0.47601,0.00101,8.01174]
[1777082765198,19.68,77523.07,1.37,-0.47574,0.00101,8.01145]
[1777082770479,19.69,77522.12,1.37,-0.47671,0.00101,8.01251]
[1777082771723,19.69,77522.06,1.37,-0.47677,0.00101,8.01258]
[1777082771757,19.69,77522.06,1.37,-0.47677,0.00101,8.01258]
[1777082771802,19.69,77522.06,1.37,-0.47677,0.00101,8.01258]
[1777082776838,19.69,77521.51,1.37,-0.47733,0.00101,8.01317]
[1777082780378,19.7,77521.55,1.37,-0.47729,0.00101,8.01313]
[1777082786910,19.71,77522.23,1.37,-0.47662,0.001,8.01242]
[1777082789244,19.71,77522.33,1.37,-0.47653,0.001,8.01232]
[1777082795975,19.7,77523.23,1.37,-0.47558,0.00101,7.99994]
[1777082801010,19.69,77523.85,1.37,-0.47494,0.00101,7.99921]
[1777082807053,19.69,77525.38,1.37,-0.47341,0.00101,7.99737]
[1777082812088,19.7,77525.22,1.37,-0.47357,0.00101,7.99758]
[1777082817121,19.7,77525.96,1.37,-0.47284,0.00101,7.99666]
[1777082822157,19.71,77527.4,1.37,-0.47139,0.001,7.99478]
[1777082823165,19.71,77529.41,1.37,-0.46938,0.001,7.99198]
[1777082828199,19.71,77529.94,1.37,-0.46885,0.001,7.99122]
[1777082834242,19.72,77531.12,1.37,-0.46768,0.001,7.98946]
[1777082840283,19.73,77531.36,1.37,-0.46745,0.001,7.98911]
[1777082842459,19.73,77532.34,1.37,-0.46647,0.001,7.98758]
[1777082843304,19.74,77535.84,1.37,-0.46297,0.001,7.98171]
[1777082849097,19.74,77536.79,1.37,-0.46203,0.001,7.98003]
[1777082849197,19.75,77536.37,1.37,-0.46246,0.001,7.9808]
[1777082850382,19.75,77536.37,1.37,-0.46246,0.001,7.9808]
[1777082850427,19.75,77536.37,1.37,-0.46246,0.001,7.9808]
[1777082850719,19.75,77536.37,1.37,-0.46246,0.001,7.9808]
[1777082851171,19.75,77536.23,1.37,-0.46256,0.001,7.96966]
[1777082853226,19.75,77536.23,1.37,-0.46256,0.001,7.96966]
[1777082857118,19.76,77538.06,1.37,-0.46074,0.001,7.96634]
[1777082862333,19.76,77538.26,1.37,-0.46055,0.001,7.96598]
[1777082862437,19.76,77534.68,1.37,-0.46413,0.001,7.97241]
[1777082871313,19.77,77534.9,1.37,-0.46392,0.001,7.97205]
[1777082876535,19.77,77534.88,1.37,-0.46394,0.001,7.97209]
[1777082881660,19.77,77534.36,1.37,-0.46446,0.001,7.97297]
[1777082887613,19.76,77535.21,1.37,-0.4636,0.001,7.9715]
[1777082892647,19.77,77535.5,1.37,-0.46331,0.001,7.971]
[1777082897684,19.77,77536.05,1.37,-0.46276,0.001,7.97003]
[1777082902869,19.77,77536.27,1.37,-0.46255,0.001,7.96965]
[1777082903091,19.77,77539.7,1.37,-0.45911,0.001,7.96322]
[1777082903997,19.77,77539.7,1.37,-0.45911,0.001,7.96322]
[1777082904099,19.77,77542.37,1.37,-0.45644,0.001,7.95781]
[1777082909960,19.77,77543.89,1.37,-0.45492,0.001,7.95457]
[1777082915807,19.77,77544.29,1.37,-0.45446,0.001,7.94226]
[1777082920843,19.77,77544.52,1.37,-0.45423,0.001,7.94175]
[1777082927251,19.77,77544.78,1.37,-0.45397,0.001,7.94118]
[1777082931923,19.77,77547.87,1.37,-0.45089,0.001,7.9341]
[1777082935711,19.77,77548.93,1.37,-0.44983,0.001,7.93157]
[1777082940987,19.77,77548.58,1.37,-0.45019,0.001,7.93244]
[1777082946400,19.78,77549.23,1.37,-0.44955,0.001,7.93089]
[1777082946498,19.78,77549.23,1.37,-0.44955,0.001,7.9309]
[1777082947582,19.78,77549.02,1.37,-0.44976,0.001,7.93141]
[1777082947692,19.78,77549.02,1.37,-0.44976,0.001,7.93141]
[1777082947720,19.78,77549.02,1.37,-0.44976,0.001,7.93141]
[1777082948143,19.78,77565.39,1.37,-0.43347,0.00099,7.88511]
[1777082948431,19.78,77565.39,1.37,-0.43347,0.00099,7.88511]
[1777082948469,19.78,77565.39,1.37,-0.43347,0.00099,7.88511]
[1777082950106,19.78,77565.39,1.37,-0.43347,0.00099,7.88512]
[1777082950154,19.78,77571.23,1.37,-0.42767,0.00099,7.86537]
[1777082950547,19.78,77571.23,1.37,-0.42767,0.00099,7.86537]
[1777082951395,19.78,77571.23,1.37,-0.42767,0.00099,7.86537]
[1777082952646,19.77,77571.13,1.37,-0.42776,0.00099,7.86568]
[1777082953861,19.77,77571.13,1.37,-0.42776,0.00099,7.86568]
[1777082953940,19.77,77571.13,1.37,-0.42776,0.00099,7.86568]
[1777082954310,19.77,77571.63,1.37,-0.42725,0.00099,7.86387]
[1777082959851,19.76,77571.97,1.37,-0.42689,0.00099,7.8626]
[1777082965155,19.75,77572.0,1.37,-0.42682,0.00099,7.86234]
[1777082965770,19.75,77572.0,1.37,-0.42682,0.00099,7.86234]
[1777082966162,19.75,77572.46,1.37,-0.42637,0.00099,7.86069]
[1777082966871,19.75,77572.46,1.37,-0.42637,0.00099,7.86069]
[1777082972555,19.74,77572.37,1.37,-0.42632,0.00099,7.8493]
[1777082978175,19.74,77574.08,1.37,-0.4246,0.00099,7.843]
[1777082981579,19.73,77574.52,1.37,-0.42416,0.00099,7.84136]
[1777082985439,19.73,77575.0,1.37,-0.42368,0.00099,7.83956]
[1777082986306,19.73,77574.85,1.37,-0.42382,0.00099,7.8401]
[1777082986478,19.73,77574.85,1.37,-0.42382,0.00099,7.8401]
[1777082986586,19.73,77574.85,1.37,-0.42382,0.00099,7.8401]
[1777082987313,19.73,77575.15,1.37,-0.42353,0.00099,7.839]
[1777082987614,19.73,77575.15,1.37,-0.42353,0.00099,7.839]
[1777082988324,19.73,77572.63,1.37,-0.42603,0.00099,7.84824]
[1777082988721,19.73,77572.63,1.37,-0.42603,0.00099,7.84824]
[1777082989396,19.73,77569.77,1.37,-0.42887,0.00099,7.85835]
[1777082994534,19.73,77570.03,1.37,-0.42861,0.00099,7.85745]
[1777082999556,19.73,77569.98,1.37,-0.42866,0.00099,7.85763]
[1777083000441,19.73,77567.86,1.37,-0.43077,0.00099,7.86488]
[1777083000761,19.73,77567.86,1.37,-0.43077,0.00099,7.86488]
[1777083001413,19.73,77567.91,1.37,-0.43072,0.00099,7.86471]
[1777083002418,19.73,77565.54,1.37,-0.43308,0.001,7.87257]
[1777083010376,19.73,77566.66,1.37,-0.43196,0.001,7.86888]
[1777083011410,19.73,77566.66,1.37,-0.43195,0.001,7.86886]
[1777083012299,19.73,77567.26,1.37,-0.43135,0.001,7.86686]
[1777083022368,19.73,77567.91,1.37,-0.4307,0.00099,7.86465]
[1777083025272,19.73,77568.18,1.37,-0.43043,0.00099,7.86374]
[1777083025304,19.73,77567.91,1.37,-0.4307,0.00099,7.86464]
[1777083030513,19.73,77567.42,1.37,-0.43118,0.001,7.86628]
[1777083030647,19.73,77567.42,1.37,-0.43118,0.001,7.86628]
[1777083031731,19.73,77567.42,1.37,-0.43109,0.001,7.85471]
[1777083032439,19.73,77567.42,1.37,-0.43109,0.001,7.8547]
[1777083037513,19.73,77567.74,1.37,-0.43077,0.001,7.85362]
[1777083042836,19.73,77567.73,1.37,-0.43078,0.001,7.85365]
[1777083047891,19.73,77567.25,1.37,-0.43125,0.001,7.85527]
[1777083051508,19.73,77567.23,1.37,-0.43127,0.001,7.85533]
[1777083051765,19.73,77567.23,1.37,-0.43127,0.001,7.85533]
[1777083052474,19.73,77568.87,1.37,-0.42964,0.001,7.84979]
[1777083053137,19.73,77568.87,1.37,-0.42964,0.001,7.84979]
[1777083053191,19.73,77568.87,1.37,-0.42964,0.001,7.84979]
[1777083053292,19.73,77574.97,1.37,-0.42358,0.00099,7.82799]
[1777083053776,19.73,77574.97,1.37,-0.42358,0.00099,7.82799]
[1777083053786,19.73,77577.65,1.37,-0.42092,0.00099,7.81784]
[1777083058348,19.74,77575.01,1.37,-0.42358,0.00099,7.82797]
[1777083062466,19.74,77575.01,1.37,-0.42359,0.00099,7.82802]
[1777083062541,19.74,77574.33,1.37,-0.42427,0.00099,7.83057]
[1777083063386,19.75,77574.57,1.37,-0.42404,0.00099,7.82972]
[1777083068480,19.75,77574.28,1.37,-0.42434,0.00099,7.83082]
[1777083075008,19.75,77573.35,1.37,-0.42528,0.00099,7.8343]
[1777083075207,19.75,77573.35,1.37,-0.42528,0.00099,7.8343]
[1777083075406,19.75,77573.35,1.37,-0.42528,0.00099,7.8343]
[1777083075431,19.75,77573.35,1.37,-0.42528,0.00099,7.8343]
[1777083075507,19.76,77573.78,1.37,-0.42486,0.00099,7.83276]
[1777083075675,19.76,77573.78,1.37,-0.42486,0.00099,7.83276]
[1777083075761,19.76,77573.78,1.37,-0.42486,0.00099,7.83276]
[1777083076067,19.76,77573.78,1.37,-0.42486,0.00099,7.83276]
[1777083076168,19.76,77580.31,1.37,-0.41839,0.00099,7.80785]
[1777083077409,19.76,77580.31,1.37,-0.41839,0.00099,7.80785]
[1777083077465,19.76,77580.31,1.37,-0.41839,0.00099,7.80785]
[1777083077506,19.76,77585.72,1.37,-0.41305,0.00099,7.78566]
[1777083078932,19.76,77586.57,1.37,-0.41221,0.00099,7.78205]
[1777083078993,19.76,77586.57,1.37,-0.41221,0.00099,7.78205]
[1777083079033,19.76,77586.75,1.37,-0.41204,0.00099,7.78128]
[1777083081563,19.76,77586.56,1.37,-0.41223,0.00099,7.7821]
[1777083083747,19.76,77586.25,1.37,-0.41254,0.00099,7.78344]
[1777083083807,19.76,77586.25,1.37,-0.41254,0.00099,7.78344]
[1777083089119,19.76,77585.91,1.37,-0.41287,0.00099,7.7849]
[1777083092614,19.76,77585.63,1.37,-0.41303,0.00099,7.7744]
[1777083094764,19.76,77585.12,1.37,-0.41354,0.00099,7.77656]
[1777083094806,19.76,77585.12,1.37,-0.41354,0.00099,7.77656]
[1777083101107,19.76,77584.46,1.37,-0.41419,0.00099,7.77934]
[1777083104268,19.76,77584.11,1.37,-0.41454,0.00099,7.7808]
[1777083104476,19.76,77584.04,1.37,-0.41461,0.00099,7.78111]
[1777083109734,19.76,77584.42,1.37,-0.41422,0.00099,7.77947]
[1777083115204,19.75,77585.48,1.37,-0.41315,0.00099,7.7749]
[1777083121245,19.75,77586.09,1.37,-0.41252,0.00099,7.77221]
[1777083124816,19.74,77586.1,1.37,-0.41251,0.00099,7.77214]
[1777083124918,19.74,77586.24,1.37,-0.41236,0.00099,7.77152]
[1777083130466,19.74,77586.07,1.37,-0.41253,0.00099,7.77225]
[1777083130567,19.74,77586.11,1.37,-0.41249,0.00099,7.77209]
[1777083137434,19.74,77586.23,1.37,-0.41236,0.00099,7.77152]
[1777083142239,19.73,77586.75,1.37,-0.41183,0.00099,7.76919]
[1777083142498,19.73,77586.81,1.37,-0.41176,0.00099,7.7689]
[1777083147535,19.73,77586.2,1.37,-0.41236,0.00099,7.77151]
[1777083152548,19.73,77586.2,1.37,-0.41224,0.00099,7.75979]
[1777083152801,19.73,77586.16,1.37,-0.41228,0.00099,7.75996]
[1777083152862,19.73,77586.16,1.37,-0.41228,0.00099,7.75996]
[1777083158826,19.73,77586.01,1.37,-0.41243,0.00099,7.7606]
[1777083161563,19.73,77585.83,1.37,-0.41261,0.00099,7.76137]
[1777083161636,19.73,77586.44,1.37,-0.412,0.00099,7.75877]
[1777083164282,19.73,77586.44,1.37,-0.412,0.00099,7.75877]
[1777083164550,19.73,77585.89,1.37,-0.41255,0.00099,7.76112]
[1777083166393,19.73,77585.83,1.37,-0.41261,0.00099,7.76138]
[1777083166494,19.73,77585.83,1.37,-0.41261,0.00099,7.76138]
[1777083172955,19.73,77585.98,1.37,-0.41246,0.00099,7.76074]
[1777083173202,19.73,77585.98,1.37,-0.41246,0.00099,7.76074]
[1777083173253,19.73,77585.98,1.37,-0.41246,0.00099,7.76074]
[1777083173814,19.73,77585.77,1.37,-0.41267,0.00099,7.76164]
[1777083174132,19.73,77585.77,1.37,-0.41267,0.00099,7.76164]
[1777083174367,19.73,77585.77,1.37,-0.41267,0.00099,7.76164]
[1777083174620,19.73,77593.81,1.37,-0.40473,0.00098,7.72592]
[1777083175445,19.73,77593.81,1.37,-0.40473,0.00098,7.72592]
[1777083175539,19.73,77593.81,1.37,-0.40473,0.00098,7.72592]
[1777083175640,19.73,77603.01,1.37,-0.3957,0.00098,7.68132]
[1777083177084,19.74,77603.01,1.37,-0.39571,0.00098,7.68134]
[1777083180357,19.74,77604.44,1.37,-0.39433,0.00098,7.67415]
[1777083180662,19.74,77602.47,1.37,-0.39626,0.00098,7.68419]
[1777083181670,19.74,77606.28,1.37,-0.39254,0.00098,7.66471]
[1777083182676,19.74,77608.62,1.37,-0.39027,0.00097,7.65245]
[1777083185302,19.75,77609.06,1.37,-0.38986,0.00097,7.65022]
[1777083185388,19.75,77609.06,1.37,-0.38986,0.00097,7.65022]
[1777083185494,19.75,77609.06,1.37,-0.38986,0.00097,7.65022]
[1777083185509,19.75,77610.24,1.37,-0.38871,0.00097,7.64389]
[1777083185788,19.75,77615.89,1.37,-0.38323,0.00097,7.61276]
[1777083187024,19.75,77615.89,1.37,-0.38323,0.00097,7.61276]
[1777083187126,19.75,77622.2,1.37,-0.37712,0.00096,7.57622]
[1777083188495,19.74,77627.14,1.37,-0.37235,0.00096,7.5463]
[1777083189576,19.74,77627.14,1.37,-0.37235,0.00096,7.5463]
[1777083189613,19.74,77627.14,1.37,-0.37235,0.00096,7.5463]
[1777083189641,19.74,77627.14,1.37,-0.37235,0.00096,7.5463]
[1777083189675,19.74,77626.26,1.37,-0.37318,0.00096,7.55163]
[1777083190307,19.74,77626.26,1.37,-0.37318,0.00096,7.55163]
[1777083190365,19.74,77626.26,1.37,-0.37318,0.00096,7.55163]
[1777083190408,19.74,77625.63,1.37,-0.37379,0.00096,7.55547]
[1777083192163,19.74,77624.51,1.37,-0.37486,0.00096,7.56219]
[1777083192265,19.74,77620.27,1.37,-0.37895,0.00097,7.58736]
[1777083192724,19.74,77620.27,1.37,-0.37895,0.00097,7.58736]
[1777083195767,19.74,77616.59,1.37,-0.3825,0.00097,7.60847]
[1777083198621,19.74,77613.84,1.37,-0.38515,0.00097,7.62384]
[1777083203682,19.74,77612.01,1.37,-0.38693,0.00097,7.63392]
[1777083205701,19.74,77611.56,1.37,-0.38736,0.00097,7.63637]
[1777083205838,19.74,77610.87,1.37,-0.38803,0.00097,7.64011]
[1777083206845,19.74,77613.24,1.37,-0.38573,0.00097,7.62713]
[1777083208333,19.74,77613.24,1.37,-0.38573,0.00097,7.62713]
[1777083208435,19.73,77613.59,1.37,-0.38538,0.00097,7.62517]
[1777083208995,19.73,77613.59,1.37,-0.38538,0.00097,7.62517]
[1777083209657,19.74,77613.57,1.37,-0.38541,0.00097,7.62533]
[1777083214900,19.74,77613.96,1.37,-0.38488,0.00097,7.61129]
[1777083219935,19.74,77614.99,1.37,-0.38389,0.00097,7.60559]
[1777083225021,19.74,77614.98,1.37,-0.38391,0.00097,7.6057]
[1777083231115,19.74,77614.98,1.37,-0.38392,0.00097,7.60579]
[1777083237054,19.75,77615.53,1.37,-0.38341,0.00097,7.6028]
[1777083242089,19.75,77615.13,1.37,-0.38381,0.00097,7.60512]
[1777083247132,19.75,77616.22,1.37,-0.38276,0.00097,7.59905]
[1777083248739,19.75,77616.22,1.37,-0.38276,0.00097,7.59905]
[1777083249142,19.75,77616.05,1.37,-0.38293,0.00097,7.60005]
[1777083250148,19.75,77619.16,1.37,-0.37992,0.00097,7.58222]
[1777083251257,19.75,77623.16,1.37,-0.37605,0.00096,7.55868]
[1777083251907,19.75,77623.16,1.37,-0.37605,0.00096,7.55868]
[1777083252577,19.75,77623.16,1.37,-0.37605,0.00096,7.55868]
[1777083252678,19.75,77623.41,1.37,-0.37581,0.00096,7.55719]
[1777083258202,19.75,77623.01,1.37,-0.3762,0.00096,7.55959]
[1777083260375,19.75,77623.19,1.37,-0.37602,0.00096,7.55851]
[1777083260612,19.75,77623.19,1.37,-0.37602,0.00096,7.55851]
[1777083260656,19.75,77622.89,1.37,-0.37632,0.00096,7.56033]
[1777083261398,19.75,77622.89,1.37,-0.37632,0.00096,7.56033]
[1777083261577,19.75,77622.89,1.37,-0.37632,0.00096,7.56033]
[1777083261619,19.75,77617.96,1.37,-0.3811,0.00097,7.58924]
[1777083263238,19.76,77612.3,1.37,-0.3866,0.00097,7.62106]
[1777083264695,19.76,77612.3,1.37,-0.3866,0.00097,7.62106]
[1777083264243,19.76,77609.6,1.37,-0.38923,0.00097,7.63574]
[1777083269488,19.76,77609.12,1.37,-0.38972,0.00097,7.63841]
[1777083275772,19.77,77607.59,1.37,-0.39109,0.00098,7.63478]
[1777083276732,19.77,77607.54,1.37,-0.39115,0.00098,7.63511]
[1777083277915,19.77,77607.17,1.37,-0.39152,0.00098,7.63708]
[1777083278341,19.77,77607.17,1.37,-0.39152,0.00098,7.63708]
[1777083280356,19.77,77604.35,1.37,-0.39428,0.00098,7.65175]
[1777083283193,19.77,77604.31,1.37,-0.39433,0.00098,7.65199]
[1777083289418,19.78,77603.36,1.37,-0.39528,0.00098,7.65694]
[1777083290874,19.78,77603.2,1.37,-0.39544,0.00098,7.65778]
[1777083290903,19.78,77603.2,1.37,-0.39544,0.00098,7.65778]
[1777083291432,19.78,77603.2,1.37,-0.39544,0.00098,7.65778]
[1777083292462,19.78,77598.25,1.37,-0.4003,0.00098,7.6823]
[1777083295555,19.78,77598.06,1.37,-0.40049,0.00098,7.68323]
[1777083295602,19.78,77598.06,1.37,-0.40049,0.00098,7.68323]
[1777083295661,19.78,77598.06,1.37,-0.40049,0.00098,7.68323]
[1777083295667,19.78,77598.06,1.37,-0.40049,0.00098,7.68323]
[1777083295678,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083295951,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083295989,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083296050,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083296170,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083296355,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083296428,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083296607,19.78,77598.33,1.37,-0.40022,0.00098,7.68193]
[1777083296755,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083296884,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083296995,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297117,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297170,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297239,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297262,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297296,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297385,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297439,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297478,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297693,19.78,77549.54,1.37,-0.44882,0.00101,7.86101]
[1777083297794,19.78,77533.91,1.37,-0.4646,0.00101,7.8935]
[1777083298827,19.78,77533.91,1.37,-0.4646,0.00101,7.8935]
[1777083299491,19.78,77533.01,1.37,-0.46551,0.00101,7.89499]
[1777083301505,19.78,77534.87,1.37,-0.46363,0.00101,7.89186]
[1777083306539,19.78,77534.99,1.37,-0.46351,0.00101,7.89166]
[1777083307980,19.79,77535.34,1.37,-0.46316,0.00101,7.89105]
[1777083308057,19.79,77535.34,1.37,-0.46316,0.00101,7.89105]
[1777083308560,19.79,77535.04,1.37,-0.46347,0.00101,7.89158]
[1777083309183,19.79,77535.04,1.37,-0.46347,0.00101,7.89158]
[1777083309215,19.79,77535.04,1.37,-0.46347,0.00101,7.89158]
[1777083309563,19.79,77535.45,1.37,-0.46305,0.00101,7.89086]
[1777083310521,19.79,77535.45,1.37,-0.46305,0.00101,7.89086]
[1777083310800,19.78,77531.91,1.37,-0.46663,0.00101,7.89677]
[1777083311507,19.78,77531.91,1.37,-0.46663,0.00101,7.89677]
[1777083311591,19.78,77531.91,1.37,-0.46663,0.00101,7.89677]
[1777083311783,19.78,77527.06,1.37,-0.47153,0.00101,7.90383]
[1777083313779,19.77,77525.29,1.37,-0.47331,0.00101,7.9061]
[1777083318833,19.76,77526.62,1.37,-0.47195,0.00101,7.90437]
[1777083323878,19.75,77527.46,1.37,-0.47109,0.00101,7.90324]
[1777083328924,19.75,77528.01,1.37,-0.47053,0.00101,7.90248]
[1777083331879,19.75,77529.08,1.37,-0.4694,0.00102,7.88944]
[1777083332477,19.75,77529.08,1.37,-0.4694,0.00102,7.88944]
[1777083332552,19.75,77529.08,1.37,-0.4694,0.00102,7.88944]
[1777083332721,19.75,77529.43,1.37,-0.46905,0.00102,7.88893]
[1777083333144,19.75,77529.43,1.37,-0.46905,0.00102,7.88893]
[1777083333812,19.75,77534.17,1.37,-0.46423,0.00101,7.88143]
[1777083334839,19.75,77536.04,1.37,-0.46234,0.00101,7.87815]
[1777083339847,19.75,77537.7,1.37,-0.46066,0.00101,7.87511]
[1777083344933,19.76,77538.69,1.37,-0.45967,0.00101,7.87324]
[1777083349958,19.77,77539.13,1.37,-0.45924,0.00101,7.87242]
[1777083355029,19.78,77539.16,1.37,-0.45923,0.00101,7.8724]
[1777083360071,19.79,77539.3,1.37,-0.45911,0.00101,7.87216]
[1777083365161,19.8,77539.61,1.37,-0.45881,0.00101,7.87159]
[1777083370236,19.8,77539.68,1.37,-0.45876,0.00101,7.87148]
[1777083375277,19.81,77538.2,1.37,-0.46027,0.00101,7.87439]
[1777083380325,19.82,77538.54,1.37,-0.45995,0.00101,7.87377]
[1777083385664,19.83,77538.32,1.37,-0.46019,0.00101,7.87423]
[1777083389919,19.84,77541.68,1.37,-0.45682,0.00101,7.86761]
[1777083391825,19.85,77542.64,1.37,-0.4558,0.00101,7.85405]
[1777083397057,19.86,77542.03,1.37,-0.45644,0.00101,7.85538]
[1777083402106,19.87,77542.75,1.37,-0.45573,0.00101,7.8539]
[1777083407132,19.87,77542.74,1.37,-0.45575,0.00101,7.85396]
[1777083412934,19.88,77543.11,1.37,-0.45539,0.00101,7.85319]
[1777083417978,19.88,77543.77,1.37,-0.45474,0.00101,7.85181]
[1777083421574,19.89,77543.88,1.37,-0.45464,0.00101,7.85158]
[1777083421611,19.89,77543.88,1.37,-0.45464,0.00101,7.85158]
[1777083421712,19.89,77544.26,1.37,-0.45426,0.00101,7.85076]
[1777083427382,19.89,77543.94,1.37,-0.45459,0.00101,7.85149]
[1777083432436,19.9,77545.57,1.37,-0.45296,0.001,7.84791]
[1777083435189,19.9,77545.82,1.37,-0.45272,0.001,7.84736]
[1777083435237,19.9,77545.82,1.37,-0.45272,0.001,7.84736]
[1777083435439,19.9,77548.05,1.37,-0.45048,0.001,7.84219]
[1777083439466,19.91,77549.94,1.37,-0.4486,0.001,7.83766]
[1777083444501,19.92,77549.17,1.37,-0.4494,0.001,7.8396]
[1777083449536,19.93,77549.73,1.37,-0.44886,0.001,7.83829]
[1777083454570,19.94,77549.26,1.37,-0.44928,0.001,7.82789]
[1777083455296,19.94,77549.26,1.37,-0.44928,0.001,7.82789]
[1777083455363,19.94,77549.26,1.37,-0.44928,0.001,7.82789]
[1777083455578,19.94,77549.64,1.37,-0.44891,0.001,7.82697]
[1777083460257,19.95,77549.26,1.37,-0.44931,0.001,7.82796]
[1777083465473,19.96,77549.38,1.37,-0.44922,0.001,7.82773]
[1777083470683,19.97,77550.27,1.37,-0.44836,0.001,7.82563]
[1777083476009,19.98,77550.05,1.37,-0.4486,0.001,7.82623]
[1777083482587,19.99,77550.97,1.37,-0.4477,0.001,7.82401]
[1777083485790,20.0,77554.81,1.37,-0.44388,0.001,7.81408]
[1777083486799,20.0,77557.84,1.37,-0.44086,0.001,7.80573]
[1777083490826,20.01,77560.36,1.37,-0.43837,0.001,7.7985]
[1777083496447,20.01,77561.77,1.37,-0.43699,0.00099,7.79436]
[1777083496487,20.01,77561.77,1.37,-0.43699,0.00099,7.79436]
[1777083496534,20.02,77561.91,1.37,-0.43685,0.00099,7.79395]
[1777083501544,20.02,77563.38,1.37,-0.43541,0.00099,7.78951]
[1777083503671,20.02,77563.66,1.37,-0.43514,0.00099,7.78867]
[1777083505930,20.03,77566.0,1.37,-0.43283,0.00099,7.7813]
[1777083508861,20.03,77566.47,1.37,-0.43237,0.00099,7.7798]
[1777083508962,20.03,77566.47,1.37,-0.43237,0.00099,7.77981]
[1777083511856,20.03,77567.68,1.37,-0.43108,0.00099,7.76415]
[1777083517890,20.03,77569.05,1.37,-0.42973,0.00099,7.75961]
[1777083526030,20.04,77570.67,1.37,-0.42813,0.00099,7.75413]
[1777083527841,20.04,77571.62,1.37,-0.4272,0.00099,7.75088]
[1777083527942,20.04,77571.62,1.37,-0.42721,0.00099,7.7509]
[1777083535532,20.05,77571.78,1.37,-0.42706,0.00099,7.75038]
[1777083541515,20.05,77571.78,1.37,-0.42708,0.00099,7.75044]
[1777083547429,20.06,77573.07,1.37,-0.42582,0.00099,7.74595]
[1777083552497,20.06,77573.2,1.37,-0.42571,0.00099,7.74557]
[1777083552597,20.06,77571.26,1.37,-0.42763,0.00099,7.75238]
[1777083559302,20.07,77570.44,1.37,-0.42845,0.00099,7.75525]
[1777083564337,20.07,77570.98,1.37,-0.42793,0.00099,7.75342]
[1777083569166,20.07,77571.22,1.37,-0.4277,0.00099,7.75262]
[1777083569372,20.07,77571.52,1.37,-0.4274,0.00099,7.75158]
[1777083571539,20.07,77572.08,1.37,-0.42685,0.00099,7.74963]
[1777083571640,20.07,77571.54,1.37,-0.42728,0.00099,7.73978]
[1777083573279,20.07,77571.54,1.37,-0.42728,0.00099,7.73979]
[1777083576397,20.07,77571.54,1.37,-0.42729,0.00099,7.73979]
[1777083580980,20.08,77571.8,1.37,-0.42704,0.00099,7.73893]
[1777083581023,20.08,77571.8,1.37,-0.42704,0.00099,7.73893]
[1777083581079,20.08,77571.8,1.37,-0.42704,0.00099,7.73893]
[1777083581081,20.08,77572.0,1.37,-0.42685,0.00099,7.73824]
[1777083583611,20.08,77572.0,1.37,-0.42685,0.00099,7.73825]
[1777083584080,20.08,77572.09,1.37,-0.42677,0.00099,7.73797]
[1777083589989,20.09,77571.73,1.37,-0.42715,0.00099,7.73931]
[1777083592944,20.09,77571.78,1.37,-0.42711,0.00099,7.7392]
[1777083593045,20.09,77571.76,1.37,-0.42715,0.00099,7.7393]
[1777083598171,20.1,77570.88,1.37,-0.42805,0.00099,7.74247]
[1777083601486,20.11,77571.29,1.37,-0.42767,0.00099,7.74115]
[1777083602058,20.12,77571.16,1.37,-0.42781,0.00099,7.74166]
[1777083602437,20.12,77571.16,1.37,-0.42781,0.00099,7.74166]
[1777083607486,20.13,77570.36,1.37,-0.42865,0.00099,7.74455]
[1777083612499,20.14,77569.63,1.37,-0.4294,0.00099,7.74712]
[1777083617522,20.14,77570.34,1.37,-0.42872,0.00099,7.7448]
[1777083618387,20.14,77570.07,1.37,-0.42899,0.00099,7.74573]
[1777083618395,20.14,77570.07,1.37,-0.42899,0.00099,7.74573]
[1777083618423,20.14,77570.07,1.37,-0.42899,0.00099,7.74573]
[1777083618717,20.14,77570.07,1.37,-0.42899,0.00099,7.74573]
[1777083619524,20.14,77570.07,1.37,-0.42899,0.00099,7.74573]
[1777083619562,20.14,77570.07,1.37,-0.42899,0.00099,7.74573]
[1777083619724,20.15,77570.37,1.37,-0.4287,0.00099,7.74473]
[1777083620751,20.15,77570.37,1.37,-0.4287,0.00099,7.74473]
[1777083620852,20.15,77570.37,1.37,-0.4287,0.00099,7.74474]
[1777083628791,20.16,77570.37,1.37,-0.42874,0.00099,7.74487]
[1777083632630,20.16,77571.2,1.37,-0.42783,0.00099,7.73034]
[1777083639867,20.17,77571.36,1.37,-0.42771,0.00099,7.7299]
[1777083640547,20.17,77571.36,1.37,-0.42771,0.00099,7.7299]
[1777083640873,20.17,77571.41,1.37,-0.42766,0.00099,7.72975]
[1777083645909,20.18,77571.69,1.37,-0.42741,0.00099,7.72886]
[1777083648338,20.18,77571.74,1.37,-0.42737,0.00099,7.72871]
[1777083649497,20.18,77571.69,1.37,-0.42742,0.00099,7.72891]
[1777083649938,20.19,77571.69,1.37,-0.42743,0.00099,7.72894]
[1777083653266,20.19,77571.02,1.37,-0.4281,0.00099,7.73127]
[1777083653926,20.19,77571.02,1.37,-0.4281,0.00099,7.73127]
[1777083654027,20.19,77569.75,1.37,-0.42936,0.00099,7.73561]
[1777083654324,20.19,77569.75,1.37,-0.42936,0.00099,7.73561]
[1777083660152,20.2,77569.38,1.37,-0.42975,0.00099,7.73691]
[1777083665213,20.2,77568.47,1.37,-0.43066,0.00099,7.74]
[1777083670342,20.21,77568.25,1.37,-0.4309,0.00099,7.74079]
[1777083678161,20.22,77567.67,1.37,-0.4315,0.00099,7.74278]
[1777083684203,20.22,77567.1,1.37,-0.43208,0.00099,7.74468]
[1777083690594,20.22,77567.0,1.37,-0.43219,0.00099,7.74504]
[1777083691231,20.22,77567.0,1.37,-0.43219,0.00099,7.74504]
[1777083691286,20.23,77567.0,1.37,-0.43219,0.00099,7.74506]
[1777083691332,20.23,77567.0,1.37,-0.4321,0.00099,7.73331]
[1777083696439,20.23,77566.97,1.37,-0.43214,0.00099,7.73346]
[1777083705139,20.24,77566.7,1.37,-0.43244,0.00099,7.73442]
[1777083715209,20.25,77566.31,1.37,-0.43284,0.00099,7.73574]
[1777083720259,20.25,77566.24,1.37,-0.43292,0.00099,7.736]
[1777083725279,20.25,77564.75,1.37,-0.43441,0.00099,7.74072]
[1777083734416,20.26,77564.65,1.37,-0.43452,0.00099,7.74107]
[1777083735086,20.26,77564.65,1.37,-0.43452,0.00099,7.74107]
[1777083735088,20.26,77564.87,1.37,-0.43432,0.00099,7.74044]
[1777083738252,20.26,77564.87,1.37,-0.43432,0.00099,7.74044]
[1777083739405,20.27,77564.91,1.37,-0.43428,0.00099,7.74034]
[1777083739592,20.27,77564.94,1.37,-0.43426,0.00099,7.74026]
[1777083740602,20.27,77562.73,1.37,-0.43644,0.00099,7.74702]
[1777083741511,20.27,77562.73,1.37,-0.43644,0.00099,7.74702]
[1777083741613,20.27,77560.89,1.37,-0.43826,0.00099,7.75247]
[1777083746656,20.26,77561.58,1.37,-0.43756,0.00099,7.7504]
[1777083751675,20.26,77562.36,1.37,-0.43668,0.00099,7.73628]
[1777083753288,20.26,77562.36,1.37,-0.43668,0.00099,7.73628]
[1777083754211,20.25,77562.22,1.37,-0.43682,0.00099,7.73669]
[1777083755046,20.25,77562.31,1.37,-0.43672,0.00099,7.7364]
[1777083755147,20.25,77562.1,1.37,-0.43693,0.00099,7.73702]
[1777083757383,20.25,77563.39,1.37,-0.43565,0.00099,7.73312]
[1777083757717,20.25,77564.51,1.37,-0.43454,0.00099,7.72966]
[1777083762499,20.25,77564.03,1.37,-0.435,0.00099,7.73111]
[1777083762891,20.25,77564.06,1.37,-0.43497,0.00099,7.73101]
[1777083771641,20.24,77563.99,1.37,-0.43503,0.00099,7.7312]
[1777083772562,20.24,77564.18,1.37,-0.43482,0.00099,7.73055]
[1777083774187,20.23,77564.18,1.37,-0.43481,0.00099,7.73052]
[1777083779871,20.23,77565.64,1.37,-0.43335,0.00099,7.7259]
[1777083781849,20.23,77565.75,1.37,-0.43324,0.00099,7.72555]
[1777083782338,20.23,77565.75,1.37,-0.43324,0.00099,7.72555]
[1777083784677,20.23,77567.03,1.37,-0.43197,0.00099,7.72143]
[1777083784723,20.23,77567.03,1.37,-0.43197,0.00099,7.72143]
[1777083784906,20.23,77567.33,1.37,-0.43167,0.00099,7.72045]
[1777083789941,20.22,77567.33,1.37,-0.43166,0.00099,7.72042]
[1777083792056,20.22,77566.93,1.37,-0.43205,0.00099,7.72171]
[1777083792105,20.22,77566.93,1.37,-0.43205,0.00099,7.72171]
[1777083792280,20.22,77567.31,1.37,-0.43167,0.00099,7.72047]
[1777083795040,20.22,77567.31,1.37,-0.43167,0.00099,7.72045]
[1777083795133,20.22,77567.31,1.37,-0.43166,0.00099,7.72042]
[1777083801019,20.21,77566.09,1.37,-0.43284,0.00099,7.72426]
[1777083806056,20.2,77566.1,1.37,-0.43281,0.00099,7.72415]
[1777083811957,20.2,77565.89,1.37,-0.433,0.00099,7.72476]
[1777083819270,20.18,77566.03,1.37,-0.43273,0.00099,7.71241]
[1777083819738,20.18,77566.6,1.37,-0.43214,0.00099,7.71051]
[1777083820658,20.18,77566.6,1.37,-0.43214,0.00099,7.71051]
[1777083820688,20.18,77566.6,1.37,-0.43214,0.00099,7.71051]
[1777083820865,20.18,77566.6,1.37,-0.43214,0.00099,7.71051]
[1777083821161,20.18,77569.23,1.37,-0.42953,0.00099,7.70183]
[1777083822210,20.17,77572.61,1.37,-0.42617,0.00099,7.69018]
[1777083828569,20.17,77572.59,1.37,-0.42618,0.00099,7.69022]
[1777083836265,20.16,77572.88,1.37,-0.42586,0.00099,7.68908]
[1777083840377,20.16,77572.99,1.37,-0.42574,0.00099,7.68865]
[1777083840441,20.16,77573.0,1.37,-0.42573,0.00099,7.68861]
[1777083840825,20.16,77573.0,1.37,-0.42573,0.00099,7.68861]
[1777083841301,20.16,77573.73,1.37,-0.425,0.00099,7.68599]
[1777083842308,20.16,77585.11,1.37,-0.41375,0.00099,7.64221]
[1777083842441,20.16,77585.11,1.37,-0.41375,0.00099,7.64221]
[1777083843350,20.16,77589.14,1.37,-0.40978,0.00098,7.62525]
[1777083844602,20.16,77589.14,1.37,-0.40978,0.00098,7.62525]
[1777083845330,20.16,77588.79,1.37,-0.41012,0.00098,7.62675]
[1777083850365,20.16,77588.11,1.37,-0.41079,0.00098,7.62964]
[1777083856606,20.16,77588.27,1.37,-0.41063,0.00098,7.62895]
[1777083863103,20.15,77588.68,1.37,-0.41022,0.00098,7.62717]
[1777083869288,20.15,77588.97,1.37,-0.40993,0.00098,7.6259]
[1777083869288,20.15,77588.97,1.37,-0.40993,0.00098,7.6259]
[1777083875535,20.15,77588.97,1.37,-0.4098,0.00098,7.61395]
[1777083882775,20.15,77588.4,1.37,-0.41036,0.00099,7.61638]
[1777083889364,20.15,77589.7,1.37,-0.40907,0.00098,7.61077]
[1777083894673,20.15,77590.58,1.37,-0.40821,0.00098,7.60694]
[1777083899707,20.15,77589.82,1.37,-0.40896,0.00098,7.61026]
[1777083904742,20.15,77589.46,1.37,-0.40931,0.00098,7.61182]
[1777083909776,20.15,77589.31,1.37,-0.40946,0.00098,7.61248]
[1777083914818,20.15,77588.8,1.37,-0.40996,0.00098,7.61467]
[1777083920855,20.15,77588.28,1.37,-0.41047,0.00099,7.61689]
[1777083929917,20.15,77587.2,1.37,-0.41153,0.00099,7.62146]
[1777083934951,20.15,77587.8,1.37,-0.41081,0.00099,7.60696]
[1777083940473,20.15,77588.07,1.37,-0.41054,0.00099,7.60581]
[1777083947037,20.14,77588.03,1.37,-0.41056,0.00099,7.60589]
[1777083952072,20.14,77588.76,1.37,-0.40982,0.00099,7.60266]
[1777083955801,20.14,77589.27,1.37,-0.40931,0.00099,7.60041]
[1777083955846,20.14,77589.27,1.37,-0.40931,0.00099,7.60041]
[1777083956120,20.13,77594.48,1.37,-0.40417,0.00098,7.57719]
[1777083956985,20.13,77594.48,1.37,-0.40417,0.00098,7.57719]
[1777083957107,20.13,77594.48,1.37,-0.40416,0.00098,7.57717]
[1777083958114,20.13,77599.78,1.37,-0.39895,0.00098,7.55229]
[1777083961416,20.13,77597.48,1.37,-0.40121,0.00098,7.56324]
[1777083966822,20.13,77595.96,1.37,-0.4027,0.00098,7.57034]
[1777083971949,20.13,77595.7,1.37,-0.40296,0.00098,7.57154]
[1777083980268,20.13,77595.01,1.37,-0.40364,0.00098,7.57472]
[1777083985306,20.13,77594.01,1.37,-0.40462,0.00098,7.5793]
[1777083991348,20.13,77592.81,1.37,-0.40567,0.00099,7.57273]
[1777083995450,20.13,77593.38,1.37,-0.4051,0.00099,7.57016]
[1777083997015,20.13,77592.43,1.37,-0.40604,0.00099,7.57445]
[1777084000474,20.13,77591.65,1.37,-0.40681,0.00099,7.57793]
[1777084000575,20.13,77591.65,1.37,-0.40681,0.00099,7.57793]
[1777084003441,20.13,77591.65,1.37,-0.40681,0.00099,7.57793]
[1777084004543,20.13,77591.65,1.37,-0.40681,0.00099,7.57794]
[1777084005445,20.13,77591.04,1.37,-0.40742,0.00099,7.58064]
[1777084010479,20.13,77590.54,1.37,-0.40791,0.00099,7.58285]
[1777084014904,20.13,77590.36,1.37,-0.40809,0.00099,7.58364]
[1777084015514,20.13,77590.36,1.37,-0.40809,0.00099,7.58364]
[1777084020549,20.13,77590.33,1.37,-0.40812,0.00099,7.58378]
[1777084024577,20.14,77592.5,1.37,-0.40598,0.00099,7.57417]
[1777084028997,20.14,77593.7,1.37,-0.4048,0.00099,7.56878]
[1777084029025,20.14,77593.7,1.37,-0.4048,0.00099,7.56878]
[1777084029076,20.14,77593.7,1.37,-0.4048,0.00099,7.56878]
[1777084029526,20.14,77593.7,1.37,-0.4048,0.00099,7.56878]
[1777084029537,20.14,77593.92,1.37,-0.40459,0.00099,7.56781]
[1777084030156,20.14,77593.92,1.37,-0.40459,0.00099,7.56781]
[1777084030316,20.14,77593.92,1.37,-0.40459,0.00099,7.56781]
[1777084030416,20.14,77597.3,1.37,-0.40127,0.00098,7.55217]
[1777084031438,20.14,77597.3,1.37,-0.40127,0.00098,7.55217]
[1777084031539,20.14,77598.14,1.37,-0.40044,0.00098,7.54817]
[1777084032281,20.14,77600.3,1.37,-0.39831,0.00098,7.53782]
[1777084034206,20.14,77603.98,1.37,-0.39471,0.00098,7.51971]
[1777084035127,20.14,77603.98,1.37,-0.39471,0.00098,7.51971]
[1777084036606,20.14,77606.98,1.37,-0.39178,0.00098,7.50452]
[1777084038019,20.14,77606.98,1.37,-0.39178,0.00098,7.50451]
[1777084040989,20.14,77607.47,1.37,-0.3913,0.00098,7.50197]
[1777084041721,20.14,77607.5,1.37,-0.39127,0.00098,7.50181]
[1777084042547,20.14,77607.5,1.37,-0.39127,0.00098,7.50181]
[1777084042673,20.14,77609.24,1.37,-0.38957,0.00098,7.49275]
[1777084042774,20.14,77611.41,1.37,-0.38746,0.00097,7.48127]
[1777084048745,20.14,77613.55,1.37,-0.38539,0.00097,7.46979]
[1777084051549,20.14,77613.4,1.37,-0.38554,0.00097,7.47063]
[1777084051583,20.14,77614.08,1.37,-0.38472,0.00097,7.45478]
[1777084056802,20.14,77615.85,1.37,-0.38301,0.00097,7.44511]
[1777084060973,20.14,77615.41,1.37,-0.38345,0.00097,7.44761]
[1777084061074,20.14,77615.3,1.37,-0.38355,0.00097,7.44821]
[1777084066873,20.14,77614.33,1.37,-0.38448,0.00097,7.45344]
[1777084071131,20.14,77614.55,1.37,-0.38424,0.00097,7.45208]
[1777084071169,20.13,77614.51,1.37,-0.38427,0.00097,7.45225]
[1777084073027,20.13,77616.67,1.37,-0.38215,0.00097,7.44018]
[1777084078964,20.13,77616.6,1.37,-0.3822,0.00097,7.44046]
[1777084082279,20.13,77616.47,1.37,-0.38232,0.00097,7.44116]
[1777084083346,20.13,77616.69,1.37,-0.3821,0.00097,7.43988]
[1777084084800,20.12,77616.69,1.37,-0.38209,0.00097,7.43984]
[1777084085414,20.12,77616.69,1.37,-0.38209,0.00097,7.43984]
[1777084085516,20.12,77618.02,1.37,-0.38078,0.00097,7.43228]
[1777084085777,20.12,77618.02,1.37,-0.38078,0.00097,7.43228]
[1777084086655,20.12,77618.02,1.37,-0.38078,0.00097,7.43228]
[1777084086809,20.12,77618.02,1.37,-0.38078,0.00097,7.43228]
[1777084087705,20.12,77617.89,1.37,-0.38091,0.00097,7.43301]
[1777084088027,20.12,77623.35,1.37,-0.37562,0.00097,7.40154]
[1777084089032,20.12,77628.89,1.37,-0.37027,0.00096,7.36827]
[1777084091389,20.12,77629.21,1.37,-0.36996,0.00096,7.3663]
[1777084091481,20.12,77629.21,1.37,-0.36996,0.00096,7.3663]
[1777084091620,20.12,77629.21,1.37,-0.36996,0.00096,7.3663]
[1777084091977,20.12,77629.61,1.37,-0.36958,0.00096,7.36383]
[1777084092070,20.12,77629.61,1.37,-0.36958,0.00096,7.36383]
[1777084092424,20.12,77628.98,1.37,-0.37018,0.00096,7.3677]
[1777084093627,20.12,77628.98,1.37,-0.37018,0.00096,7.3677]
[1777084094276,20.12,77628.98,1.37,-0.37019,0.00096,7.36773]
[1777084094377,20.12,77626.28,1.37,-0.37279,0.00096,7.3841]
[1777084100111,20.12,77625.68,1.37,-0.37335,0.00096,7.38758]
[1777084105146,20.11,77627.5,1.37,-0.37158,0.00096,7.3765]
[1777084106722,20.11,77627.5,1.37,-0.37158,0.00096,7.3765]
[1777084106761,20.11,77627.5,1.37,-0.37158,0.00096,7.3765]
[1777084106792,20.11,77627.5,1.37,-0.37158,0.00096,7.3765]
[1777084107160,20.11,77627.31,1.37,-0.37175,0.00096,7.37762]
[1777084109201,20.11,77627.51,1.37,-0.37156,0.00096,7.37643]
[1777084109414,20.12,77627.48,1.37,-0.37161,0.00096,7.37671]
[1777084111565,20.12,77627.48,1.37,-0.37161,0.00096,7.37671]
[1777084113379,20.12,77628.48,1.37,-0.37048,0.00096,7.35847]
[1777084117230,20.13,77626.02,1.37,-0.37291,0.00097,7.37372]
[1777084122537,20.14,77625.89,1.37,-0.37307,0.00097,7.37474]
[1777084123895,20.14,77626.15,1.37,-0.37284,0.00096,7.3733]
[1777084124279,20.14,77626.13,1.37,-0.37287,0.00096,7.37347]
[1777084129655,20.14,77625.81,1.37,-0.37319,0.00096,7.37544]
[1777084139384,20.14,77626.58,1.37,-0.37245,0.00096,7.37088]
[1777084141707,20.14,77626.57,1.37,-0.37246,0.00096,7.37094]
[1777084142508,20.14,77626.58,1.37,-0.37246,0.00096,7.3709]
[1777084149454,20.15,77627.23,1.37,-0.37183,0.00096,7.36701]
[1777084156122,20.15,77627.27,1.37,-0.3718,0.00096,7.36679]
[1777084161580,20.16,77627.27,1.37,-0.37186,0.00096,7.36715]
[1777084162713,20.16,77628.45,1.37,-0.37073,0.00096,7.36004]
[1777084163553,20.16,77628.34,1.37,-0.37085,0.00096,7.36081]
[1777084170602,20.17,77628.85,1.37,-0.37041,0.00096,7.35804]
[1777084171503,20.17,77628.85,1.37,-0.37041,0.00096,7.35804]
[1777084177652,20.18,77629.33,1.37,-0.36982,0.00096,7.34314]
[1777084183694,20.18,77629.48,1.37,-0.36972,0.00096,7.34253]
[1777084188729,20.19,77629.84,1.37,-0.36941,0.00096,7.34058]
[1777084194776,20.2,77630.03,1.37,-0.36928,0.00096,7.33972]
[1777084199807,20.21,77630.68,1.37,-0.3687,0.00096,7.336]
[1777084206860,20.21,77631.07,1.37,-0.36838,0.00096,7.33398]
[1777084211894,20.22,77632.3,1.37,-0.36725,0.00096,7.32665]
[1777084217941,20.23,77631.76,1.37,-0.36782,0.00096,7.33036]
[1777084221643,20.23,77631.63,1.37,-0.36796,0.00096,7.33128]
[1777084224946,20.24,77631.53,1.37,-0.36809,0.00096,7.33213]
[1777084229204,20.24,77631.91,1.37,-0.36776,0.00096,7.32996]
[1777084234157,20.24,77630.63,1.37,-0.36878,0.00096,7.32539]
[1777084240091,20.24,77630.55,1.37,-0.36883,0.00096,7.32573]
[1777084245650,20.23,77630.4,1.37,-0.36896,0.00096,7.32654]
[1777084248696,20.23,77630.73,1.37,-0.36863,0.00096,7.32446]
[1777084248728,20.23,77630.73,1.37,-0.36863,0.00096,7.32446]
[1777084248755,20.23,77630.73,1.37,-0.36863,0.00096,7.32446]
[1777084254189,20.23,77627.46,1.37,-0.37175,0.00096,7.34418]
[1777084256208,20.23,77625.2,1.37,-0.37391,0.00096,7.35762]
[1777084261724,20.22,77624.59,1.37,-0.37448,0.00097,7.36108]
[1777084262500,20.22,77623.7,1.37,-0.37533,0.00097,7.36625]
[1777084264929,20.22,77623.41,1.37,-0.3756,0.00097,7.36791]
[1777084272956,20.21,77621.76,1.37,-0.37715,0.00097,7.37726]
[1777084275010,20.21,77621.76,1.37,-0.37713,0.00097,7.37712]
[1777084275337,20.21,77620.47,1.37,-0.37837,0.00097,7.38451]
[1777084277352,20.21,77616.05,1.37,-0.38269,0.00097,7.40957]
[1777084282386,20.22,77614.95,1.37,-0.38381,0.00097,7.41591]
[1777084287420,20.23,77613.26,1.37,-0.3855,0.00097,7.42539]
[1777084293462,20.24,77611.91,1.37,-0.3867,0.00098,7.42073]
[1777084294395,20.24,77611.91,1.37,-0.3867,0.00098,7.42073]
[1777084297491,20.25,77614.78,1.37,-0.38395,0.00097,7.40542]
[1777084300335,20.25,77616.44,1.37,-0.38237,0.00097,7.39647]
[1777084306554,20.26,77616.9,1.37,-0.38199,0.00097,7.3943]
[1777084308335,20.27,77617.82,1.37,-0.3811,0.00097,7.38924]
[1777084309925,20.27,77617.67,1.37,-0.38126,0.00097,7.39014]
[1777084310688,20.27,77620.67,1.37,-0.37838,0.00097,7.37335]
[1777084311805,20.28,77624.43,1.37,-0.37476,0.00096,7.35164]
[1777084314405,20.28,77623.27,1.37,-0.37589,0.00097,7.35849]
[1777084314876,20.28,77623.59,1.37,-0.3756,0.00096,7.35674]
[1777084320385,20.29,77623.4,1.37,-0.37583,0.00096,7.3581]
[1777084325693,20.3,77622.84,1.37,-0.37643,0.00096,7.3617]
[1777084330724,20.31,77624.31,1.37,-0.37505,0.00096,7.35343]
[1777084332945,20.31,77626.07,1.37,-0.37338,0.00096,7.34319]
[1777084333046,20.31,77626.27,1.37,-0.37319,0.00096,7.342]
[1777084334113,20.31,77626.27,1.37,-0.37319,0.00096,7.342]
[1777084336894,20.31,77626.27,1.37,-0.37322,0.00096,7.34219]
[1777084337217,20.31,77626.27,1.37,-0.37322,0.00096,7.34219]
[1777084339874,20.32,77626.91,1.37,-0.37264,0.00096,7.33858]
[1777084340794,20.32,77628.67,1.37,-0.37097,0.00096,7.32817]
[1777084341218,20.32,77628.67,1.37,-0.37097,0.00096,7.32817]
[1777084341554,20.32,77628.67,1.37,-0.37097,0.00096,7.32817]
[1777084341802,20.32,77630.18,1.37,-0.36953,0.00096,7.3191]
[1777084343269,20.33,77630.57,1.37,-0.36918,0.00096,7.31683]
[1777084343778,20.33,77630.57,1.37,-0.36918,0.00096,7.31683]
[1777084343841,20.33,77631.28,1.37,-0.36852,0.00096,7.31261]
[1777084345824,20.33,77631.28,1.37,-0.36853,0.00096,7.31273]
[1777084346614,20.34,77631.19,1.37,-0.36864,0.00096,7.31339]
[1777084349012,20.35,77631.16,1.37,-0.36872,0.00096,7.31392]
[1777084353381,20.36,77632.16,1.37,-0.36764,0.00096,7.29585]
[1777084354466,20.36,77632.24,1.37,-0.36759,0.00096,7.29547]
[1777084354892,20.36,77636.18,1.37,-0.36384,0.00095,7.27096]
[1777084355072,20.36,77636.18,1.37,-0.36384,0.00095,7.27096]
[1777084355899,20.36,77637.24,1.37,-0.36284,0.00095,7.26428]
[1777084357772,20.36,77637.22,1.37,-0.36287,0.00095,7.26447]
[1777084357913,20.37,77636.99,1.37,-0.3631,0.00095,7.266]
[1777084358668,20.37,77636.99,1.37,-0.3631,0.00095,7.266]
[1777084361235,20.37,77637.25,1.37,-0.36288,0.00095,7.26453]
[1777084361765,20.37,77637.25,1.37,-0.36288,0.00095,7.26453]
[1777084369759,20.38,77635.08,1.37,-0.36501,0.00095,7.27872]
[1777084372839,20.39,77629.36,1.37,-0.3705,0.00096,7.31408]
[1777084374937,20.39,77629.36,1.37,-0.3705,0.00096,7.31408]
[1777084375038,20.39,77629.63,1.37,-0.37025,0.00096,7.31252]
[1777084380870,20.39,77630.05,1.37,-0.36988,0.00096,7.31019]
[1777084386529,20.4,77630.44,1.37,-0.36953,0.00096,7.30793]
[1777084392151,20.4,77631.46,1.37,-0.3686,0.00095,7.30201]
[1777084393224,20.4,77631.46,1.37,-0.3686,0.00095,7.30201]
[1777084393262,20.4,77632.21,1.37,-0.36789,0.00095,7.29746]
[1777084394731,20.4,77632.21,1.37,-0.36789,0.00095,7.29746]
[1777084394878,20.4,77632.21,1.37,-0.36789,0.00095,7.29746]
[1777084395194,20.41,77632.26,1.37,-0.36785,0.00095,7.29723]
[1777084395275,20.41,77632.33,1.37,-0.36779,0.00095,7.2968]
[1777084401009,20.41,77634.42,1.37,-0.36583,0.00095,7.28411]
[1777084406601,20.42,77634.98,1.37,-0.36533,0.00095,7.28081]
[1777084406702,20.42,77637.91,1.37,-0.36255,0.00095,7.26239]
[1777084410649,20.42,77638.88,1.37,-0.36166,0.00095,7.25639]
[1777084410750,20.43,77638.7,1.37,-0.36185,0.00095,7.25768]
[1777084412691,20.43,77638.7,1.37,-0.36165,0.00095,7.24521]
[1777084412792,20.43,77638.76,1.37,-0.36162,0.00095,7.24496]
[1777084418334,20.44,77637.76,1.37,-0.36262,0.00095,7.25171]
[1777084423368,20.45,77637.18,1.37,-0.36322,0.00095,7.25573]
[1777084428699,20.45,77636.33,1.37,-0.36406,0.00095,7.2613]
[1777084433953,20.46,77635.71,1.37,-0.36471,0.00095,7.26558]
[1777084438376,20.47,77635.39,1.37,-0.36506,0.00095,7.26789]
[1777084440930,20.47,77635.62,1.37,-0.36486,0.00095,7.26658]
[1777084441031,20.47,77632.49,1.37,-0.36785,0.00095,7.28605]
[1777084444568,20.47,77632.01,1.37,-0.36831,0.00095,7.28903]
[1777084447180,20.48,77632.12,1.37,-0.36824,0.00095,7.28858]
[1777084447536,20.48,77632.12,1.37,-0.36824,0.00095,7.28858]
[1777084448838,20.48,77632.12,1.37,-0.36824,0.00095,7.28858]
[1777084448939,20.48,77630.7,1.37,-0.36961,0.00095,7.29728]
[1777084450136,20.48,77630.81,1.37,-0.3695,0.00095,7.29662]
[1777084451581,20.48,77630.7,1.37,-0.36961,0.00095,7.29732]
[1777084453138,20.49,77629.68,1.37,-0.3706,0.00095,7.30356]
[1777084453578,20.49,77629.68,1.37,-0.3706,0.00095,7.30356]
[1777084456401,20.49,77628.8,1.37,-0.37145,0.00095,7.30888]
[1777084456600,20.49,77627.64,1.37,-0.37256,0.00096,7.31578]
[1777084457605,20.49,77629.75,1.37,-0.37055,0.00095,7.30324]
[1777084460832,20.49,77629.75,1.37,-0.37055,0.00095,7.30324]
[1777084460934,20.49,77629.32,1.37,-0.37098,0.00095,7.30592]
[1777084466730,20.49,77629.32,1.37,-0.37098,0.00095,7.30592]
[1777084466831,20.49,77629.32,1.37,-0.371,0.00095,7.30607]
[1777084471502,20.5,77630.8,1.37,-0.36942,0.00095,7.28485]
[1777084472412,20.5,77630.8,1.37,-0.36942,0.00095,7.28485]
[1777084472759,20.5,77631.11,1.37,-0.36912,0.00095,7.283]
[1777084473178,20.5,77631.11,1.37,-0.36912,0.00095,7.283]
[1777084474841,20.5,77631.11,1.37,-0.36913,0.00095,7.28303]
[1777084477114,20.5,77628.46,1.37,-0.37167,0.00096,7.29901]
[1777084477747,20.5,77627.31,1.37,-0.37277,0.00096,7.30583]
[1777084482616,20.51,77627.27,1.37,-0.37284,0.00096,7.30627]
[1777084482782,20.51,77627.27,1.37,-0.37285,0.00096,7.30633]
[1777084487823,20.52,77628.84,1.37,-0.3714,0.00095,7.29734]
[1777084488462,20.52,77628.84,1.37,-0.3714,0.00095,7.29734]
[1777084489182,20.52,77629.08,1.37,-0.37118,0.00095,7.29596]
[1777084492699,20.52,77629.23,1.37,-0.37105,0.00095,7.29518]
[1777084492770,20.52,77629.03,1.37,-0.37125,0.00095,7.29643]
[1777084497890,20.53,77629.03,1.37,-0.37127,0.00095,7.29656]
[1777084501373,20.53,77627.98,1.37,-0.37228,0.00095,7.30283]
[1777084501918,20.53,77627.96,1.37,-0.3723,0.00095,7.30296]
[1777084509974,20.54,77627.91,1.37,-0.37242,0.00095,7.30367]
[1777084511680,20.54,77627.91,1.37,-0.37242,0.00095,7.30367]
[1777084512039,20.54,77623.51,1.37,-0.37664,0.00096,7.32932]
[1777084514002,20.54,77619.47,1.37,-0.38052,0.00096,7.35212]
[1777084514405,20.54,77619.47,1.37,-0.38052,0.00096,7.35212]
[1777084515011,20.54,77617.18,1.37,-0.38272,0.00096,7.36468]
[1777084517024,20.54,77614.4,1.37,-0.38539,0.00096,7.37961]
[1777084521053,20.54,77612.34,1.37,-0.38736,0.00097,7.39039]
[1777084526086,20.53,77613.22,1.37,-0.38649,0.00097,7.38564]
[1777084531121,20.53,77612.74,1.37,-0.38677,0.00097,7.37577]
[1777084532544,20.53,77612.35,1.37,-0.38714,0.00097,7.3778]
[1777084538170,20.52,77611.26,1.37,-0.38817,0.00097,7.38338]
[1777084542886,20.52,77610.09,1.37,-0.38929,0.00097,7.38937]
[1777084542927,20.52,77610.09,1.37,-0.38929,0.00097,7.38937]
[1777084543042,20.52,77610.09,1.37,-0.38929,0.00097,7.38937]
[1777084543132,20.52,77610.2,1.37,-0.38918,0.00097,7.38878]
[1777084543836,20.52,77610.2,1.37,-0.38918,0.00097,7.38878]
[1777084544117,20.52,77610.2,1.37,-0.38918,0.00097,7.38878]
[1777084543938,20.52,77613.79,1.37,-0.3857,0.00097,7.36995]
[1777084545077,20.52,77617.85,1.37,-0.38178,0.00096,7.348]
[1777084545903,20.52,77617.85,1.37,-0.38178,0.00096,7.348]
[1777084546004,20.52,77617.92,1.37,-0.38172,0.00096,7.34762]
[1777084549715,20.52,77617.97,1.37,-0.38167,0.00096,7.34735]
[1777084550143,20.52,77617.97,1.37,-0.38167,0.00096,7.34735]
[1777084549817,20.52,77617.64,1.37,-0.38199,0.00096,7.34916]
[1777084550244,20.52,77617.64,1.37,-0.38199,0.00096,7.34916]
[1777084557774,20.52,77617.64,1.37,-0.38199,0.00096,7.34917]
[1777084557876,20.52,77615.91,1.37,-0.38366,0.00097,7.3586]
[1777084562369,20.52,77614.31,1.37,-0.38521,0.00097,7.36721]
[1777084562636,20.52,77613.92,1.37,-0.38558,0.00097,7.36929]
[1777084568527,20.52,77612.25,1.37,-0.3872,0.00097,7.37811]
[1777084571402,20.52,77609.34,1.37,-0.39002,0.00097,7.3932]
[1777084572315,20.52,77609.34,1.37,-0.39002,0.00097,7.3932]
[1777084572402,20.52,77609.34,1.37,-0.39002,0.00097,7.3932]
[1777084572417,20.52,77608.91,1.37,-0.39043,0.00097,7.3954]
[1777084580465,20.52,77609.15,1.37,-0.39019,0.00097,7.39409]
[1777084585502,20.51,77608.62,1.37,-0.39069,0.00097,7.39674]
[1777084591499,20.51,77608.92,1.37,-0.3904,0.00097,7.3952]
[1777084598592,20.51,77609.47,1.37,-0.38967,0.00097,7.37995]
[1777084603628,20.51,77608.53,1.37,-0.39058,0.00097,7.38473]
[1777084609668,20.51,77608.68,1.37,-0.39043,0.00097,7.38391]
[1777084614793,20.5,77609.19,1.37,-0.38992,0.00097,7.38127]
[1777084620745,20.51,77608.32,1.37,-0.39079,0.00097,7.38583]
[1777084625781,20.51,77608.3,1.37,-0.39081,0.00097,7.38592]
[1777084630821,20.51,77607.76,1.37,-0.39133,0.00097,7.38862]
[1777084635856,20.51,77607.7,1.37,-0.39138,0.00097,7.38888]
[1777084640892,20.5,77608.58,1.37,-0.39051,0.00097,7.38436]
[1777084641872,20.5,77608.58,1.37,-0.39051,0.00097,7.38436]
[1777084651967,20.5,77610.55,1.37,-0.38842,0.00097,7.36183]
[1777084658010,20.5,77608.87,1.37,-0.39005,0.00097,7.37049]
[1777084663045,20.5,77607.5,1.37,-0.39138,0.00098,7.37746]
[1777084663743,20.5,77607.5,1.37,-0.39138,0.00098,7.37746]
[1777084666463,20.5,77605.23,1.37,-0.3936,0.00098,7.38884]
[1777084674123,20.5,77606.41,1.37,-0.39243,0.00098,7.38286]
[1777084679157,20.49,77607.25,1.37,-0.3916,0.00098,7.37858]
[1777084685200,20.49,77608.2,1.37,-0.39067,0.00098,7.37371]
[1777084688220,20.49,77610.96,1.37,-0.38797,0.00097,7.35944]
[1777084689764,20.49,77611.52,1.37,-0.38743,0.00097,7.3565]
[1777084695268,20.49,77611.68,1.37,-0.38727,0.00097,7.35567]
[1777084700304,20.49,77611.49,1.37,-0.38746,0.00097,7.35668]
[1777084704187,20.49,77611.47,1.37,-0.38748,0.00097,7.35678]
[1777084709809,20.49,77610.99,1.37,-0.38795,0.00097,7.3593]
[1777084710137,20.49,77610.99,1.37,-0.38795,0.00097,7.3593]
[1777084713073,20.49,77611.14,1.37,-0.3878,0.00097,7.35852]
[1777084718373,20.49,77610.8,1.37,-0.38797,0.00097,7.34796]
[1777084723771,20.5,77609.96,1.37,-0.3888,0.00098,7.35242]
[1777084728834,20.5,77610.2,1.37,-0.38859,0.00097,7.35127]
[1777084729647,20.5,77609.98,1.37,-0.38881,0.00097,7.35247]
[1777084730615,20.5,77609.98,1.37,-0.38882,0.00097,7.35251]
[1777084737563,20.51,77609.86,1.37,-0.38896,0.00097,7.35324]
[1777084739296,20.51,77609.86,1.37,-0.38896,0.00097,7.35324]
[1777084740932,20.51,77609.95,1.37,-0.38887,0.00097,7.35279]
[1777084749648,20.52,77609.24,1.37,-0.38961,0.00097,7.35671]
[1777084755695,20.52,77609.01,1.37,-0.38987,0.00097,7.35809]
[1777084760729,20.53,77608.43,1.37,-0.39047,0.00097,7.36121]
[1777084765765,20.54,77608.12,1.37,-0.3908,0.00097,7.36293]
[1777084770799,20.54,77607.87,1.37,-0.39107,0.00097,7.36435]
[1777084776845,20.55,77608.19,1.37,-0.39062,0.00098,7.35056]
[1777084781881,20.55,77608.22,1.37,-0.39062,0.00098,7.35056]
[1777084786914,20.56,77608.56,1.37,-0.39032,0.00097,7.34898]
[1777084791952,20.56,77607.52,1.37,-0.39136,0.00098,7.35439]
[1777084795977,20.57,77608.32,1.37,-0.3906,0.00097,7.35042]
[1777084798770,20.57,77608.32,1.37,-0.3906,0.00097,7.35042]
[1777084804033,20.57,77608.57,1.37,-0.39037,0.00097,7.34921]
[1777084811942,20.57,77608.48,1.37,-0.39046,0.00097,7.34973]
[1777084821153,20.58,77608.36,1.37,-0.39062,0.00097,7.35057]
[1777084826189,20.58,77607.6,1.37,-0.39139,0.00097,7.35454]
[1777084831225,20.59,77608.34,1.37,-0.39053,0.00097,7.33859]
[1777084838272,20.6,77608.37,1.37,-0.39054,0.00097,7.33864]
[1777084840178,20.6,77608.37,1.37,-0.39054,0.00097,7.33864]
[1777084841682,20.6,77608.33,1.37,-0.39059,0.00097,7.3389]
[1777084844950,20.6,77608.54,1.37,-0.39041,0.00097,7.33795]
[1777084845690,20.61,77606.97,1.37,-0.39194,0.00098,7.34591]
[1777084847368,20.61,77606.51,1.37,-0.3924,0.00098,7.34824]
[1777084853619,20.61,77604.83,1.37,-0.39406,0.00098,7.35668]
[1777084859425,20.61,77604.39,1.37,-0.39448,0.00098,7.35878]
[1777084864509,20.61,77605.16,1.37,-0.39373,0.00098,7.35501]
[1777084866460,20.61,77605.3,1.37,-0.3936,0.00098,7.35434]
[1777084870374,20.61,77605.99,1.37,-0.39294,0.00098,7.35101]
[1777084871596,20.61,77607.58,1.37,-0.3914,0.00097,7.34309]
[1777084871633,20.61,77607.77,1.37,-0.39121,0.00097,7.34213]
[1777084877396,20.62,77607.78,1.37,-0.39121,0.00097,7.34214]
[1777084882552,20.62,77607.78,1.37,-0.39124,0.00097,7.34229]
[1777084882582,20.62,77607.97,1.37,-0.39106,0.00097,7.34136]
[1777084890662,20.63,77607.98,1.37,-0.39108,0.00097,7.34147]
[1777084895697,20.63,77606.92,1.37,-0.39197,0.00098,7.33451]
[1777084900796,20.64,77607.81,1.37,-0.39111,0.00097,7.3301]
[1777084906774,20.64,77608.02,1.37,-0.39093,0.00097,7.32916]
[1777084912816,20.64,77608.17,1.37,-0.39081,0.00097,7.3285]
[1777084920871,20.65,77608.01,1.37,-0.39099,0.00097,7.32944]
[1777084925930,20.65,77606.73,1.37,-0.39225,0.00097,7.33594]
[1777084930230,20.65,77606.29,1.37,-0.39268,0.00098,7.33816]
[1777084932327,20.65,77606.88,1.37,-0.39211,0.00097,7.33525]
[1777084937328,20.65,77606.95,1.37,-0.39205,0.00097,7.33494]
[1777084942541,20.66,77606.84,1.37,-0.39216,0.00097,7.33552]
[1777084949073,20.65,77608.27,1.37,-0.39074,0.00097,7.32818]
[1777084949986,20.65,77608.27,1.37,-0.39074,0.00097,7.32818]
[1777084956123,20.65,77608.6,1.37,-0.39026,0.00097,7.31412]
[1777084958010,20.65,77608.33,1.37,-0.39053,0.00098,7.31551]
[1777084964978,20.65,77608.27,1.37,-0.39057,0.00098,7.31574]
[1777084970124,20.65,77608.27,1.37,-0.39057,0.00098,7.31573]
[1777084974195,20.65,77608.33,1.37,-0.3905,0.00098,7.31536]
[1777084974680,20.64,77608.41,1.37,-0.39041,0.00098,7.3149]
[1777084976577,20.64,77608.41,1.37,-0.39041,0.00098,7.3149]
[1777084981600,20.64,77609.36,1.37,-0.38948,0.00097,7.31004]
[1777084988167,20.64,77609.43,1.37,-0.3894,0.00097,7.3096]
[1777084993383,20.64,77609.03,1.37,-0.38977,0.00098,7.31158]
[1777084998418,20.64,77608.8,1.37,-0.38999,0.00098,7.31269]
[1777085001692,20.64,77608.8,1.37,-0.38999,0.00098,7.31269]
[1777085002541,20.63,77609.27,1.37,-0.38952,0.00098,7.31025]
[1777085010501,20.63,77609.4,1.37,-0.38938,0.00098,7.30949]
[1777085016934,20.63,77609.48,1.37,-0.38912,0.00098,7.29661]
[1777085017035,20.63,77609.48,1.37,-0.38912,0.00098,7.29659]
[1777085017786,20.63,77609.48,1.37,-0.38912,0.00098,7.29659]
[1777085017887,20.63,77609.48,1.37,-0.38912,0.00098,7.29658]
[1777085020363,20.63,77609.48,1.37,-0.38912,0.00098,7.29657]
[1777085020573,20.63,77609.71,1.37,-0.38889,0.00098,7.29538]
[1777085021673,20.63,77609.71,1.37,-0.38889,0.00098,7.29538]
[1777085021684,20.63,77609.52,1.37,-0.38907,0.00098,7.29634]
[1777085028627,20.63,77609.49,1.37,-0.38909,0.00098,7.29644]
[1777085033664,20.62,77609.64,1.37,-0.38894,0.00098,7.29563]
[1777085038698,20.62,77609.85,1.37,-0.38873,0.00098,7.29451]
[1777085043737,20.62,77610.19,1.37,-0.38839,0.00098,7.29272]
[1777085048774,20.62,77610.48,1.37,-0.3881,0.00098,7.29119]
[1777085054344,20.62,77610.77,1.37,-0.38782,0.00098,7.28967]
[1777085059527,20.62,77611.83,1.37,-0.38678,0.00098,7.28412]
[1777085065171,20.61,77611.1,1.37,-0.38746,0.00098,7.28777]
[1777085071544,20.61,77610.19,1.37,-0.38834,0.00098,7.29243]
[1777085076943,20.61,77609.99,1.37,-0.38836,0.00098,7.281]
[1777085082502,20.61,77609.78,1.37,-0.38857,0.00098,7.28209]
[1777085088040,20.61,77608.47,1.37,-0.38985,0.00098,7.28885]
[1777085092121,20.61,77607.89,1.37,-0.39042,0.00098,7.29181]
[1777085092172,20.61,77608.44,1.37,-0.38988,0.00098,7.289]
[1777085097418,20.61,77608.44,1.37,-0.38986,0.00098,7.2889]
[1777085102500,20.6,77607.78,1.37,-0.39049,0.00098,7.29215]
[1777085109195,20.6,77607.19,1.37,-0.39102,0.00098,7.29491]
[1777085110221,20.6,77607.19,1.37,-0.39102,0.00098,7.29491]
[1777085110282,20.59,77608.2,1.37,-0.39003,0.00098,7.28975]
[1777085110925,20.59,77608.2,1.37,-0.39003,0.00098,7.28975]
[1777085111441,20.59,77608.2,1.37,-0.39002,0.00098,7.2897]
[1777085117027,20.59,77608.2,1.37,-0.39,0.00098,7.28959]
[1777085123614,20.58,77609.58,1.37,-0.38863,0.00098,7.28239]
[1777085123715,20.58,77609.58,1.37,-0.38861,0.00098,7.28229]
[1777085129335,20.58,77609.18,1.37,-0.38897,0.00098,7.28422]
[1777085129825,20.58,77609.18,1.37,-0.38897,0.00098,7.28422]
[1777085129926,20.58,77609.23,1.37,-0.38892,0.00098,7.28393]
[1777085132460,20.57,77609.76,1.37,-0.38821,0.00098,7.26862]
[1777085133779,20.57,77609.76,1.37,-0.38821,0.00098,7.26862]
[1777085134698,20.57,77609.76,1.37,-0.38821,0.00098,7.26862]
[1777085140927,20.57,77610.27,1.37,-0.38768,0.00098,7.26579]
[1777085140946,20.57,77610.27,1.37,-0.38768,0.00098,7.26579]
[1777085140975,20.57,77610.27,1.37,-0.38768,0.00098,7.26579]
[1777085141420,20.56,77610.31,1.37,-0.38763,0.00098,7.26552]
[1777085146455,20.57,77610.18,1.37,-0.38778,0.00098,7.26633]
[1777085147462,20.57,77606.79,1.37,-0.39112,0.00098,7.28378]
[1777085152602,20.57,77606.34,1.37,-0.39157,0.00098,7.28612]
[1777085159546,20.58,77606.59,1.37,-0.39135,0.00098,7.28498]
[1777085164581,20.58,77606.76,1.37,-0.3912,0.00098,7.28418]
[1777085169616,20.58,77606.83,1.37,-0.39114,0.00098,7.28389]
[1777085174878,20.58,77606.63,1.37,-0.39134,0.00098,7.28492]
[1777085175176,20.58,77606.63,1.37,-0.39134,0.00098,7.28492]
[1777085180500,20.58,77606.63,1.37,-0.39136,0.00098,7.28501]
[1777085186527,20.59,77606.89,1.37,-0.39111,0.00098,7.28375]
[1777085189173,20.59,77606.89,1.37,-0.39111,0.00098,7.28375]
[1777085189756,20.59,77606.89,1.37,-0.39112,0.00098,7.28379]
[1777085196110,20.59,77606.92,1.37,-0.39093,0.00098,7.27118]
[1777085201837,20.59,77606.9,1.37,-0.39097,0.00098,7.27139]
[1777085202523,20.59,77606.9,1.37,-0.39097,0.00098,7.27139]
[1777085202624,20.59,77607.09,1.37,-0.39078,0.00098,7.27044]
[1777085208890,20.6,77607.09,1.37,-0.39079,0.00098,7.2705]
[1777085216739,20.6,77605.53,1.37,-0.39234,0.00099,7.27841]
[1777085220616,20.6,77607.51,1.37,-0.3904,0.00098,7.26845]
[1777085221515,20.6,77607.51,1.37,-0.3904,0.00098,7.26845]
[1777085221616,20.6,77608.67,1.37,-0.38926,0.00098,7.26251]
[1777085226377,20.6,77608.31,1.37,-0.38962,0.00098,7.26441]
[1777085226409,20.6,77608.31,1.37,-0.38962,0.00098,7.26441]
[1777085235108,20.6,77608.19,1.37,-0.38974,0.00098,7.26506]
[1777085240841,20.61,77608.09,1.37,-0.38987,0.00098,7.26571]
[1777085246949,20.61,77607.56,1.37,-0.39041,0.00098,7.2685]
[1777085252397,20.61,77607.56,1.37,-0.39041,0.00098,7.26853]
[1777085259240,20.62,77607.67,1.37,-0.39015,0.00098,7.25557]
[1777085264477,20.62,77607.23,1.37,-0.3906,0.00098,7.25785]
[1777085267561,20.62,77607.23,1.37,-0.3906,0.00098,7.25788]
[1777085269890,20.62,77607.23,1.37,-0.39061,0.00098,7.25793]
[1777085271004,20.62,77607.23,1.37,-0.39063,0.00098,7.25801]
[1777085272330,20.63,77605.19,1.37,-0.39265,0.00099,7.26835]
[1777085277365,20.63,77604.22,1.37,-0.39365,0.00099,7.27336]
[1777085282400,20.64,77603.48,1.37,-0.39442,0.00099,7.27721]
[1777085287437,20.65,77602.51,1.37,-0.39541,0.00099,7.28214]
[1777085292470,20.66,77602.05,1.37,-0.39591,0.00099,7.28456]
[1777085299519,20.67,77601.64,1.37,-0.39636,0.00099,7.28679]
[1777085304554,20.68,77601.54,1.37,-0.3965,0.00099,7.28746]
[1777085309590,20.68,77601.26,1.37,-0.39681,0.00099,7.28898]
[1777085316639,20.7,77600.58,1.37,-0.39737,0.00099,7.27999]
[1777085321677,20.7,77600.41,1.37,-0.39758,0.00099,7.28101]
[1777085327513,20.71,77600.39,1.37,-0.39764,0.00099,7.28128]
[1777085332752,20.72,77601.02,1.37,-0.39706,0.00099,7.27849]
[1777085337790,20.73,77600.54,1.37,-0.39757,0.00099,7.28094]
[1777085343832,20.74,77600.37,1.37,-0.39778,0.00099,7.28195]
[1777085349875,20.75,77599.78,1.37,-0.3984,0.00099,7.28494]
[1777085354909,20.75,77599.88,1.37,-0.39834,0.00099,7.28464]
[1777085360894,20.76,77600.64,1.37,-0.39761,0.00098,7.28117]
[1777085365986,20.77,77602.48,1.37,-0.39586,0.00098,7.27268]
[1777085371083,20.78,77602.69,1.37,-0.39568,0.00098,7.27182]
[1777085376195,20.78,77603.64,1.37,-0.39462,0.00098,7.2549]
[1777085379681,20.79,77603.96,1.37,-0.39433,0.00098,7.25345]
[1777085379782,20.79,77604.43,1.37,-0.39388,0.00098,7.25124]
[1777085382132,20.79,77604.43,1.37,-0.39389,0.00098,7.25128]
[1777085382882,20.79,77604.43,1.37,-0.39389,0.00098,7.25128]
[1777085382983,20.8,77605.32,1.37,-0.39303,0.00098,7.24699]
[1777085384649,20.8,77605.32,1.37,-0.39303,0.00098,7.24699]
[1777085384750,20.8,77609.25,1.37,-0.3892,0.00098,7.22741]
[1777085387476,20.8,77609.04,1.37,-0.38942,0.00098,7.2285]
[1777085387933,20.8,77608.91,1.37,-0.38956,0.00098,7.22925]
[1777085390484,20.81,77606.86,1.37,-0.39159,0.00098,7.23967]
[1777085398003,20.82,77606.36,1.37,-0.39215,0.00098,7.24256]
[1777085399546,20.82,77606.36,1.37,-0.39215,0.00098,7.24256]
[1777085399648,20.83,77605.34,1.37,-0.39316,0.00098,7.24765]
[1777085400970,20.83,77605.34,1.37,-0.39316,0.00098,7.24765]
[1777085401072,20.83,77605.34,1.37,-0.39318,0.00098,7.24774]
[1777085406267,20.84,77604.9,1.37,-0.39366,0.00098,7.25014]
[1777085414106,20.85,77603.87,1.37,-0.39471,0.00098,7.25534]
[1777085426067,20.86,77603.3,1.37,-0.39534,0.00098,7.25845]
[1777085430149,20.88,77603.35,1.37,-0.39539,0.00098,7.25874]
[1777085433165,20.89,77603.35,1.37,-0.39525,0.00098,7.2463]
[1777085438288,20.9,77603.43,1.37,-0.39522,0.00098,7.24618]
[1777085444534,20.91,77603.59,1.37,-0.39512,0.00098,7.24567]
[1777085450899,20.92,77603.77,1.37,-0.39497,0.00098,7.24497]
[1777085456621,20.93,77603.84,1.37,-0.39497,0.00098,7.24495]
[1777085463670,20.94,77603.93,1.37,-0.39494,0.00098,7.24479]
[1777085468704,20.95,77604.02,1.37,-0.39489,0.00098,7.24455]
[1777085478572,20.96,77604.01,1.37,-0.39497,0.00098,7.24497]
[1777085479665,20.96,77604.01,1.37,-0.39497,0.00098,7.24497]
[1777085484778,20.97,77604.35,1.37,-0.39467,0.00098,7.24352]
[1777085490853,20.98,77604.34,1.37,-0.39473,0.00098,7.24378]
[1777085491513,20.98,77604.34,1.37,-0.39474,0.00098,7.24385]
[1777085494649,20.99,77604.34,1.37,-0.39459,0.00098,7.23137]
[1777085494887,20.99,77606.95,1.37,-0.39206,0.00097,7.21874]
[1777085495491,20.99,77606.95,1.37,-0.39206,0.00097,7.21874]
[1777085495894,20.99,77605.9,1.37,-0.39309,0.00098,7.22392]
[1777085502528,21.0,77605.68,1.37,-0.39333,0.00098,7.22513]
[1777085507978,21.01,77605.1,1.37,-0.39395,0.00097,7.22821]
[1777085515029,21.02,77605.67,1.37,-0.39344,0.00097,7.22569]
[1777085520065,21.02,77605.56,1.37,-0.39358,0.00097,7.2264]
[1777085528121,21.04,77605.22,1.37,-0.39397,0.00097,7.22833]
[1777085532388,21.04,77604.94,1.37,-0.39427,0.00097,7.22979]
[1777085539198,21.05,77604.67,1.37,-0.39459,0.00097,7.23137]
[1777085545242,21.06,77604.77,1.37,-0.39453,0.00097,7.23111]
[1777085550274,21.07,77604.36,1.37,-0.39497,0.00097,7.23327]
[1777085552289,21.07,77604.7,1.37,-0.39449,0.00097,7.21914]
[1777085553957,21.07,77604.7,1.37,-0.39449,0.00097,7.21914]
[1777085554638,21.08,77605.4,1.37,-0.39382,0.00097,7.21586]
[1777085564618,21.09,77606.37,1.37,-0.39295,0.00097,7.21153]
[1777085565584,21.09,77607.2,1.37,-0.39216,0.00097,7.20753]
[1777085571126,21.1,77607.09,1.37,-0.39231,0.00097,7.20829]
[1777085577557,21.11,77606.76,1.37,-0.39267,0.00097,7.21013]
[1777085583506,21.13,77605.55,1.37,-0.39392,0.00097,7.21638]
[1777085584618,21.13,77605.55,1.37,-0.39392,0.00097,7.21638]
[1777085584677,21.13,77605.55,1.37,-0.39392,0.00097,7.21638]
[1777085591726,21.14,77605.23,1.37,-0.39429,0.00097,7.21816]
[1777085593044,21.14,77605.23,1.37,-0.3943,0.00097,7.21824]
[1777085599035,21.15,77605.21,1.37,-0.39437,0.00097,7.21858]
[1777085605317,21.16,77605.21,1.37,-0.39441,0.00097,7.21878]
[1777085612711,21.18,77604.76,1.37,-0.39476,0.00097,7.20872]
[1777085617746,21.18,77605.98,1.37,-0.39361,0.00097,7.20308]
[1777085623599,21.19,77606.37,1.37,-0.39327,0.00097,7.2014]
[1777085628771,21.2,77606.37,1.37,-0.39331,0.00097,7.2016]
[1777085634865,21.21,77605.55,1.37,-0.39416,0.00097,7.20581]
[1777085639900,21.22,77605.91,1.37,-0.39385,0.00097,7.20427]
[1777085645086,21.23,77605.99,1.37,-0.39381,0.00097,7.20406]
[1777085645187,21.23,77607.91,1.37,-0.39197,0.00097,7.19487]
[1777085651228,21.24,77606.56,1.37,-0.39331,0.00097,7.20159]
[1777085656551,21.24,77606.5,1.37,-0.39339,0.00097,7.20201]
[1777085662055,21.26,77606.86,1.37,-0.39313,0.00097,7.20072]
[1777085662577,21.26,77606.86,1.37,-0.39313,0.00097,7.20072]
[1777085663062,21.26,77609.01,1.37,-0.39106,0.00096,7.19032]
[1777085663995,21.26,77609.01,1.37,-0.39106,0.00096,7.19032]
[1777085664096,21.26,77610.97,1.37,-0.38919,0.00096,7.18069]
[1777085664873,21.26,77610.97,1.37,-0.38919,0.00096,7.18069]
[1777085665078,21.27,77610.97,1.37,-0.3892,0.00096,7.18074]
[1777085670112,21.28,77610.8,1.37,-0.38941,0.00096,7.18187]
[1777085671517,21.28,77610.8,1.37,-0.38941,0.00096,7.18187]
[1777085673677,21.28,77610.95,1.37,-0.38912,0.00096,7.16858]
[1777085673778,21.28,77610.95,1.37,-0.38913,0.00096,7.16864]
[1777085678168,21.29,77608.55,1.37,-0.39148,0.00096,7.18064]
[1777085682197,21.29,77606.33,1.37,-0.39363,0.00097,7.19144]
[1777085688240,21.3,77605.86,1.37,-0.39411,0.00097,7.19378]
[1777085693271,21.3,77605.68,1.37,-0.39429,0.00097,7.19468]
[1777085695091,21.3,77605.68,1.37,-0.3943,0.00097,7.19472]
[1777085695110,21.3,77605.68,1.37,-0.3943,0.00097,7.19472]
[1777085695156,21.3,77605.68,1.37,-0.3943,0.00097,7.19475]
[1777085698055,21.3,77605.68,1.37,-0.3943,0.00097,7.19475]
[1777085698310,21.3,77605.68,1.37,-0.39429,0.00097,7.19466]
[1777085704461,21.3,77606.06,1.37,-0.39391,0.00097,7.19279]
[1777085711406,21.29,77607.04,1.37,-0.39294,0.00097,7.18802]
[1777085716435,21.29,77606.68,1.37,-0.39328,0.00097,7.1897]
[1777085721518,21.29,77606.79,1.37,-0.39317,0.00097,7.18913]
[1777085727513,21.29,77606.69,1.37,-0.39325,0.00097,7.18954]
[1777085732547,21.28,77606.03,1.37,-0.39371,0.00097,7.18]
[1777085740404,21.28,77606.31,1.37,-0.39342,0.00097,7.17856]
[1777085747052,21.28,77606.31,1.37,-0.39342,0.00097,7.17856]
[1777085748659,21.28,77604.09,1.37,-0.39555,0.00097,7.189]
[1777085756714,21.28,77602.46,1.37,-0.39714,0.00097,7.19663]
[1777085761752,21.28,77603.45,1.37,-0.39618,0.00097,7.19203]
[1777085763873,21.28,77603.42,1.37,-0.39621,0.00097,7.19217]
[1777085763975,21.28,77603.15,1.37,-0.39647,0.00097,7.19344]
[1777085768803,21.28,77605.49,1.37,-0.3942,0.00097,7.18241]
[1777085773834,21.28,77605.95,1.37,-0.39376,0.00097,7.18024]
[1777085778875,21.28,77605.28,1.37,-0.39441,0.00097,7.18345]
[1777085782903,21.28,77607.98,1.37,-0.3918,0.00097,7.17049]
[1777085784328,21.28,77607.98,1.37,-0.3918,0.00097,7.17049]
[1777085784429,21.28,77608.54,1.37,-0.39127,0.00097,7.16778]
[1777085787368,21.28,77608.54,1.37,-0.39127,0.00097,7.16778]
[1777085787434,21.28,77608.54,1.37,-0.39127,0.00097,7.16781]
[1777085789952,21.28,77612.45,1.37,-0.3875,0.00096,7.1484]
[1777085795032,21.29,77612.02,1.37,-0.38776,0.00097,7.13795]
[1777085795133,21.29,77611.62,1.37,-0.38815,0.00097,7.13999]
[1777085796664,21.29,77611.62,1.37,-0.38815,0.00097,7.13999]
[1777085796765,21.29,77611.62,1.37,-0.38816,0.00097,7.14003]
[1777085797799,21.29,77611.62,1.37,-0.38816,0.00097,7.14003]
[1777085797900,21.29,77611.62,1.37,-0.38816,0.00097,7.14006]
[1777085803043,21.29,77610.71,1.37,-0.38906,0.00097,7.14473]
[1777085804692,21.29,77610.71,1.37,-0.38906,0.00097,7.14473]
[1777085804704,21.3,77610.7,1.37,-0.38908,0.00097,7.14483]
[1777085810092,21.3,77610.24,1.37,-0.38955,0.00097,7.14723]
[1777085815129,21.3,77609.28,1.37,-0.3905,0.00097,7.15209]
[1777085817742,21.3,77609.28,1.37,-0.3905,0.00097,7.15209]
[1777085817844,21.31,77609.23,1.37,-0.39056,0.00097,7.1524]
[1777085822247,21.31,77608.99,1.37,-0.39081,0.00097,7.15365]
[1777085822348,21.31,77608.99,1.37,-0.39081,0.00097,7.1537]
[1777085822961,21.31,77608.99,1.37,-0.39081,0.00097,7.1537]
[1777085825197,21.31,77608.99,1.37,-0.39083,0.00097,7.15376]
[1777085826094,21.31,77608.99,1.37,-0.39083,0.00097,7.15376]
[1777085826204,21.32,77608.63,1.37,-0.39118,0.00097,7.15555]
[1777085833253,21.32,77608.45,1.37,-0.39138,0.00097,7.15658]
[1777085838288,21.33,77607.91,1.37,-0.39193,0.00097,7.15932]
[1777085849365,21.34,77608.23,1.37,-0.39167,0.00097,7.15802]
[1777085854400,21.34,77608.0,1.37,-0.39174,0.00097,7.14656]
[1777085860162,21.34,77608.36,1.37,-0.39141,0.00097,7.14489]
[1777085860442,21.35,77608.36,1.37,-0.39143,0.00097,7.14497]
[1777085865476,21.35,77608.28,1.37,-0.39153,0.00097,7.14549]
[1777085870003,21.36,77608.0,1.37,-0.39182,0.00097,7.14695]
[1777085870512,21.36,77609.1,1.37,-0.39076,0.00097,7.14162]
[1777085871204,21.36,77609.1,1.37,-0.39076,0.00097,7.14162]
[1777085871305,21.36,77608.97,1.37,-0.39089,0.00097,7.14228]
[1777085872044,21.36,77608.97,1.37,-0.39089,0.00097,7.14228]
[1777085877561,21.37,77608.85,1.37,-0.39104,0.00097,7.14302]
[1777085882596,21.37,77608.5,1.37,-0.3914,0.00097,7.14486]
[1777085887631,21.38,77608.7,1.37,-0.39123,0.00097,7.14401]
[1777085893676,21.38,77608.56,1.37,-0.3914,0.00097,7.14485]
[1777085895570,21.38,77604.94,1.37,-0.39491,0.00097,7.1622]
[1777085896510,21.38,77604.94,1.37,-0.39491,0.00097,7.1622]
[1777085896611,21.38,77604.82,1.37,-0.39502,0.00097,7.16278]
[1777085900879,21.39,77604.74,1.37,-0.39511,0.00097,7.1632]
[1777085901527,21.39,77604.84,1.37,-0.39502,0.00097,7.16276]
[1777085901666,21.39,77604.84,1.37,-0.39502,0.00097,7.16276]
[1777085904751,21.39,77604.84,1.37,-0.39503,0.00097,7.16281]
[1777085907699,21.39,77604.67,1.37,-0.3952,0.00097,7.16362]
[1777085907800,21.39,77604.31,1.37,-0.39555,0.00097,7.16534]
[1777085911805,21.39,77603.34,1.37,-0.39634,0.00097,7.15722]
[1777085912491,21.39,77603.34,1.37,-0.39634,0.00097,7.15723]
[1777085915956,21.39,77603.34,1.37,-0.39634,0.00097,7.15723]
[1777085916058,21.4,77602.89,1.37,-0.39678,0.00097,7.15935]
[1777085920768,21.4,77602.89,1.37,-0.39679,0.00097,7.15936]
[1777085920868,21.4,77603.57,1.37,-0.39614,0.00097,7.15626]
[1777085926438,21.4,77603.73,1.37,-0.39599,0.00097,7.15555]
[1777085930146,21.4,77603.1,1.37,-0.3966,0.00097,7.15848]
[1777085930969,21.4,77602.98,1.37,-0.39672,0.00097,7.15904]
[1777085931630,21.4,77603.47,1.37,-0.39624,0.00097,7.15677]
[1777085935067,21.4,77602.54,1.37,-0.39714,0.00097,7.16107]
[1777085935169,21.4,77597.98,1.37,-0.40157,0.00097,7.18163]
[1777085937004,21.4,77597.98,1.37,-0.40157,0.00097,7.18159]
[1777085937061,21.4,77597.98,1.37,-0.40157,0.00097,7.18159]
[1777085937162,21.4,77597.99,1.37,-0.40155,0.00097,7.18154]
[1777085939091,21.4,77597.99,1.37,-0.40155,0.00097,7.18153]
[1777085939095,21.4,77598.2,1.37,-0.40135,0.00097,7.1806]
[1777085939734,21.4,77598.2,1.37,-0.40135,0.00097,7.1806]
[1777085940438,21.39,77598.09,1.37,-0.40144,0.00097,7.18101]
[1777085942612,21.39,77594.82,1.37,-0.40459,0.00098,7.1951]
[1777085943123,21.39,77590.53,1.37,-0.40879,0.00098,7.21307]
[1777085943976,21.39,77590.53,1.37,-0.40879,0.00098,7.21307]
[1777085944181,21.38,77586.71,1.37,-0.41251,0.00098,7.22835]
[1777085948188,21.37,77585.98,1.37,-0.41318,0.00098,7.23101]
[1777085948289,21.37,77585.89,1.37,-0.41325,0.00098,7.2313]
[1777085950845,21.36,77585.89,1.37,-0.41322,0.00098,7.23117]
[1777085950947,21.35,77585.22,1.37,-0.41386,0.00098,7.23371]
[1777085952142,21.35,77585.22,1.37,-0.41386,0.00098,7.23371]
[1777085952589,21.35,77585.01,1.37,-0.41404,0.00098,7.23441]
[1777085953346,21.35,77585.01,1.37,-0.41404,0.00098,7.23441]
[1777085955377,21.34,77585.05,1.37,-0.41399,0.00098,7.23419]
[1777085959314,21.33,77584.93,1.37,-0.41406,0.00098,7.23448]
[1777085959326,21.33,77584.93,1.37,-0.41406,0.00098,7.23448]
[1777085962782,21.31,77583.72,1.37,-0.41518,0.00099,7.23886]
[1777085963508,21.31,77583.72,1.37,-0.41518,0.00099,7.23886]
[1777085964717,21.31,77583.45,1.37,-0.41542,0.00099,7.23979]
[1777085964726,21.31,77583.45,1.37,-0.41542,0.00099,7.23979]
[1777085966201,21.3,77583.45,1.37,-0.41541,0.00099,7.23974]
[1777085967573,21.3,77583.35,1.37,-0.4155,0.00099,7.24007]
[1777085971037,21.29,77582.98,1.37,-0.41581,0.00099,7.24128]
[1777085971045,21.29,77582.98,1.37,-0.41581,0.00099,7.24128]
[1777085978265,21.26,77582.56,1.37,-0.416,0.00099,7.22993]
[1777085984562,21.25,77582.32,1.37,-0.41618,0.00099,7.23062]
[1777085985855,21.24,77582.82,1.37,-0.41566,0.00099,7.22862]
[1777085991355,21.22,77582.3,1.37,-0.4161,0.00099,7.23033]
[1777085992691,21.16,77588.48,1.37,-0.40972,0.00099,7.20484]
[1777085992961,21.16,77588.48,1.37,-0.40972,0.00099,7.20484]
[1777085993372,21.16,77588.48,1.37,-0.40972,0.00099,7.20484]
[1777085993856,21.16,77588.48,1.37,-0.40972,0.00099,7.20484]
[1777085994380,21.13,77588.91,1.37,-0.40916,0.00099,7.20255]
[1777085997406,21.12,77590.93,1.37,-0.40714,0.00099,7.19401]
[1777086000681,21.12,77592.06,1.37,-0.40601,0.00099,7.18915]
[1777086001786,21.12,77592.4,1.37,-0.40566,0.00099,7.18767]
[1777086001792,21.12,77592.4,1.37,-0.40566,0.00099,7.18767]
[1777086001802,21.12,77592.4,1.37,-0.40566,0.00099,7.18767]
[1777086001861,21.12,77592.4,1.37,-0.40566,0.00099,7.18767]
[1777086002185,21.12,77592.4,1.37,-0.40566,0.00099,7.18767]
[1777086002436,21.11,77596.23,1.37,-0.40186,0.00099,7.17084]
[1777086003442,21.11,77602.33,1.37,-0.39584,0.00098,7.14281]
[1777086006205,21.11,77602.86,1.37,-0.3953,0.00098,7.1402]
[1777086006306,21.11,77602.91,1.37,-0.39525,0.00098,7.13996]
[1777086010497,21.1,77600.35,1.37,-0.39774,0.00099,7.15183]
[1777086011965,21.1,77598.52,1.37,-0.39954,0.00099,7.16022]
[1777086012289,21.1,77598.52,1.37,-0.39954,0.00099,7.16022]
[1777086016688,21.08,77596.46,1.37,-0.40147,0.00099,7.16906]
[1777086018386,21.07,77596.26,1.37,-0.40164,0.00099,7.16981]
[1777086018548,21.07,77596.26,1.37,-0.40163,0.00099,7.16979]
[1777086023581,21.06,77596.59,1.37,-0.40128,0.00099,7.1682]
[1777086028617,21.06,77595.94,1.37,-0.4019,0.00099,7.17102]
[1777086033653,21.05,77595.05,1.37,-0.40259,0.00099,7.16214]
[1777086036026,21.05,77594.9,1.37,-0.40274,0.00099,7.16277]
[1777086036032,21.05,77594.9,1.37,-0.40274,0.00099,7.16277]
[1777086036675,21.05,77594.79,1.37,-0.40284,0.00099,7.16324]
[1777086037681,21.05,77590.69,1.37,-0.40691,0.001,7.181]
[1777086038688,21.04,77587.75,1.37,-0.40984,0.001,7.19327]
[1777086039201,21.04,77587.75,1.37,-0.40984,0.001,7.19327]
[1777086039697,21.04,77587.82,1.37,-0.40976,0.001,7.19296]
[1777086044731,21.03,77586.71,1.37,-0.4108,0.001,7.19722]
[1777086046154,21.02,77586.58,1.37,-0.41092,0.001,7.19769]
[1777086046743,21.02,77586.64,1.37,-0.41084,0.001,7.19739]
[1777086046929,21.02,77586.64,1.37,-0.41084,0.001,7.19739]
[1777086047752,21.02,77586.17,1.37,-0.4113,0.001,7.19924]
[1777086052786,21.0,77584.77,1.37,-0.41264,0.001,7.20463]
[1777086058429,20.99,77584.36,1.37,-0.413,0.001,7.20608]
[1777086059142,20.98,77582.94,1.37,-0.41441,0.001,7.2116]
[1777086059243,20.98,77583.23,1.37,-0.41412,0.001,7.21047]
[1777086062589,20.98,77585.27,1.37,-0.41204,0.001,7.20221]
[1777086064140,20.98,77587.46,1.37,-0.40984,0.001,7.19327]
[1777086069621,20.97,77587.62,1.37,-0.40968,0.001,7.1926]
[1777086071532,20.98,77587.62,1.37,-0.40968,0.001,7.19261]
[1777086071959,20.98,77587.96,1.37,-0.40935,0.001,7.19122]
[1777086072726,20.98,77587.96,1.37,-0.40935,0.001,7.19124]
[1777086077963,20.97,77587.84,1.37,-0.40945,0.001,7.19165]
[1777086083004,20.98,77588.07,1.37,-0.40924,0.001,7.19076]
[1777086084858,20.98,77588.06,1.37,-0.40925,0.001,7.19082]
[1777086084960,20.98,77588.06,1.37,-0.40925,0.001,7.19083]
[1777086089056,20.98,77586.0,1.37,-0.41131,0.001,7.19927]
[1777086092622,20.97,77586.0,1.37,-0.41115,0.001,7.18657]
[1777086095949,20.97,77585.7,1.37,-0.41144,0.001,7.18775]
[1777086102131,20.96,77584.72,1.37,-0.4124,0.00101,7.19161]
[1777086103892,20.96,77584.81,1.37,-0.41231,0.00101,7.19123]
[1777086108118,20.96,77584.7,1.37,-0.41241,0.00101,7.19165]
[1777086108219,20.96,77584.6,1.37,-0.4125,0.00101,7.19201]
[1777086110094,20.96,77584.6,1.37,-0.4125,0.00101,7.19201]
[1777086110125,20.96,77584.52,1.37,-0.41258,0.00101,7.1923]
[1777086112076,20.96,77584.52,1.37,-0.41258,0.00101,7.19229]
[1777086113196,20.96,77584.52,1.37,-0.41257,0.00101,7.19227]
[1777086113297,20.96,77584.55,1.37,-0.41254,0.00101,7.19214]
[1777086114291,20.96,77584.55,1.37,-0.41254,0.00101,7.19214]
[1777086114392,20.95,77584.55,1.37,-0.41253,0.00101,7.19213]
[1777086118562,20.95,77584.47,1.37,-0.41261,0.00101,7.19242]
[1777086119732,20.95,77585.27,1.37,-0.4118,0.00101,7.18917]
[1777086119833,20.95,77585.29,1.37,-0.41177,0.00101,7.18908]
[1777086124847,20.95,77585.25,1.37,-0.4118,0.00101,7.18917]
[1777086131133,20.94,77585.62,1.37,-0.41141,0.00101,7.18759]
[1777086134088,20.94,77585.99,1.37,-0.41103,0.00101,7.18605]
[1777086139392,20.93,77587.6,1.37,-0.40939,0.001,7.17931]
[1777086145433,20.93,77587.86,1.37,-0.4091,0.001,7.17812]
[1777086150467,20.92,77588.42,1.37,-0.40851,0.001,7.17568]
[1777086155506,20.92,77588.62,1.37,-0.40814,0.00101,7.16206]
[1777086161344,20.91,77588.84,1.37,-0.40789,0.00101,7.16102]
[1777086167035,20.91,77588.84,1.37,-0.40789,0.00101,7.16102]
[1777086170525,20.9,77589.12,1.37,-0.40758,0.00101,7.15968]
[1777086170626,20.9,77589.45,1.37,-0.40724,0.00101,7.15826]
[1777086172333,20.9,77589.45,1.37,-0.40724,0.00101,7.15824]
[1777086172622,20.9,77589.74,1.37,-0.40694,0.00101,7.15698]
[1777086177658,20.89,77591.21,1.37,-0.40544,0.00101,7.15055]
[1777086181826,20.89,77591.79,1.37,-0.40484,0.00101,7.14796]
[1777086181915,20.89,77591.62,1.37,-0.40501,0.00101,7.14869]
[1777086182015,20.89,77591.62,1.37,-0.40501,0.00101,7.14869]
[1777086183699,20.89,77597.88,1.37,-0.39872,0.001,7.12043]
[1777086184727,20.89,77600.63,1.37,-0.39597,0.001,7.10746]
[1777086189741,20.89,77601.02,1.37,-0.39558,0.001,7.10559]
[1777086190925,20.89,77601.02,1.37,-0.39558,0.001,7.10559]
[1777086194541,20.89,77601.44,1.37,-0.39516,0.001,7.10357]
[1777086195334,20.89,77601.38,1.37,-0.39521,0.001,7.10385]
[1777086195430,20.89,77601.38,1.37,-0.39521,0.001,7.10385]
[1777086195810,20.89,77601.38,1.37,-0.39521,0.001,7.10385]
[1777086197486,20.89,77601.62,1.37,-0.39497,0.001,7.1027]
[1777086202603,20.89,77600.64,1.37,-0.39595,0.001,7.10739]
[1777086207456,20.89,77599.95,1.37,-0.39664,0.001,7.11066]
[1777086207627,20.89,77599.95,1.37,-0.39664,0.001,7.11066]
[1777086211894,20.89,77601.46,1.37,-0.39496,0.001,7.09062]
[1777086217937,20.89,77601.52,1.37,-0.3949,0.001,7.09034]
[1777086223981,20.89,77601.58,1.37,-0.39484,0.001,7.09006]
[1777086229014,20.89,77601.75,1.37,-0.39467,0.001,7.08925]
[1777086231497,20.89,77601.75,1.37,-0.39467,0.001,7.08925]
[1777086232057,20.89,77602.25,1.37,-0.39417,0.001,7.08684]
[1777086233530,20.89,77602.62,1.37,-0.3938,0.001,7.08504]
[1777086234415,20.89,77602.62,1.37,-0.3938,0.001,7.08505]
[1777086236279,20.89,77602.61,1.37,-0.39381,0.001,7.0851]
[1777086239564,20.89,77602.64,1.37,-0.39379,0.001,7.08496]
[1777086242569,20.89,77602.28,1.37,-0.39415,0.001,7.08674]
[1777086242669,20.89,77602.79,1.37,-0.39364,0.001,7.08426]
[1777086243374,20.89,77607.27,1.37,-0.38916,0.001,7.06193]
[1777086247642,20.89,77608.69,1.37,-0.38774,0.001,7.05463]
[1777086248308,20.89,77608.69,1.37,-0.38774,0.001,7.05462]
[1777086251167,20.89,77609.01,1.37,-0.38742,0.001,7.05296]
[1777086259226,20.88,77608.17,1.37,-0.38824,0.001,7.05721]
[1777086261238,20.88,77605.89,1.37,-0.39051,0.001,7.06876]
[1777086266573,20.88,77605.6,1.37,-0.39079,0.001,7.07016]
[1777086272211,20.88,77605.96,1.37,-0.39042,0.001,7.06831]
[1777086272657,20.88,77606.42,1.37,-0.38978,0.001,7.0531]
[1777086278753,20.88,77606.42,1.37,-0.38978,0.001,7.05308]
[1777086278854,20.88,77606.98,1.37,-0.38921,0.001,7.0502]
[1777086280787,20.88,77606.98,1.37,-0.38921,0.001,7.0502]
[1777086280879,20.88,77606.86,1.37,-0.38933,0.001,7.0508]
[1777086282404,20.88,77608.69,1.37,-0.3875,0.001,7.04143]
[1777086287440,20.88,77609.39,1.37,-0.3868,0.001,7.0378]
[1777086290460,20.88,77613.23,1.37,-0.38297,0.00099,7.01757]
[1777086291640,20.88,77613.23,1.37,-0.38297,0.00099,7.01757]
[1777086291678,20.88,77613.23,1.37,-0.38297,0.00099,7.01757]
[1777086291714,20.88,77613.79,1.37,-0.38242,0.00099,7.01459]
[1777086292684,20.88,77613.79,1.37,-0.38242,0.00099,7.01459]
[1777086292908,20.88,77613.79,1.37,-0.38242,0.00099,7.01459]
[1777086292934,20.88,77613.79,1.37,-0.38242,0.00099,7.01459]
[1777086292979,20.88,77613.79,1.37,-0.38242,0.00099,7.01459]
[1777086293000,20.88,77616.13,1.37,-0.3801,0.00099,7.0019]
[1777086293313,20.88,77616.13,1.37,-0.3801,0.00099,7.0019]
[1777086293324,20.88,77616.13,1.37,-0.3801,0.00099,7.0019]
[1777086295012,20.88,77616.13,1.37,-0.3801,0.00099,7.0019]
[1777086294782,20.88,77621.55,1.37,-0.37474,0.00099,6.97159]
[1777086295310,20.88,77621.55,1.37,-0.37474,0.00099,6.97159]
[1777086295495,20.88,77621.55,1.37,-0.37474,0.00099,6.97159]
[1777086296812,20.88,77621.55,1.37,-0.37474,0.00099,6.97159]
[1777086296821,20.88,77621.55,1.37,-0.37474,0.00099,6.97159]
[1777086296914,20.88,77621.66,1.37,-0.37464,0.00099,6.97104]
[1777086302473,20.88,77622.2,1.37,-0.3741,0.00099,6.96794]
[1777086302575,20.88,77624.24,1.37,-0.37209,0.00099,6.95614]
[1777086307578,20.88,77625.23,1.37,-0.37112,0.00098,6.95035]
[1777086312614,20.88,77625.44,1.37,-0.37091,0.00098,6.94912]
[1777086313241,20.88,77625.44,1.37,-0.37091,0.00098,6.94912]
[1777086318657,20.88,77626.39,1.37,-0.36998,0.00098,6.94353]
[1777086323692,20.88,77627.91,1.37,-0.36848,0.00098,6.9345]
[1777086329733,20.88,77628.22,1.37,-0.3682,0.00098,6.93277]
[1777086331789,20.88,77628.11,1.37,-0.36832,0.00098,6.93347]
[1777086331800,20.88,77628.11,1.37,-0.36832,0.00098,6.93347]
[1777086333300,20.88,77628.08,1.37,-0.36814,0.00098,6.92063]
[1777086333547,20.88,77628.08,1.37,-0.36814,0.00098,6.92063]
[1777086338796,20.89,77627.86,1.37,-0.36838,0.00098,6.92209]
[1777086341739,20.89,77627.56,1.37,-0.36868,0.00098,6.9239]
[1777086341831,20.89,77627.28,1.37,-0.36896,0.00098,6.92558]
[1777086346852,20.9,77627.23,1.37,-0.36905,0.00098,6.92613]
[1777086351912,20.9,77627.17,1.37,-0.36914,0.00098,6.9267]
[1777086353848,20.9,77627.3,1.37,-0.36903,0.00098,6.92604]
[1777086353949,20.91,77626.91,1.37,-0.36942,0.00098,6.92841]
[1777086357906,20.91,77626.82,1.37,-0.36953,0.00098,6.92905]
[1777086358007,20.91,77626.82,1.37,-0.36955,0.00098,6.92916]
[1777086361046,20.92,77626.7,1.37,-0.36968,0.00098,6.92997]
[1777086361390,20.92,77626.7,1.37,-0.36969,0.00098,6.93001]
[1777086361406,20.92,77626.7,1.37,-0.36969,0.00098,6.93001]
[1777086362003,20.92,77626.7,1.37,-0.36969,0.00098,6.93001]
[1777086362082,20.92,77643.51,1.37,-0.35329,0.00097,6.82479]
[1777086362172,20.92,77643.51,1.37,-0.35329,0.00097,6.82479]
[1777086362308,20.92,77643.51,1.37,-0.35329,0.00097,6.82479]
[1777086362312,20.92,77643.51,1.37,-0.35329,0.00097,6.82479]
[1777086362403,20.92,77643.51,1.37,-0.35329,0.00097,6.82479]
[1777086363061,20.92,77644.38,1.37,-0.35245,0.00097,6.81903]
[1777086363157,20.92,77644.38,1.37,-0.35245,0.00097,6.81903]
[1777086363527,20.92,77644.38,1.37,-0.35245,0.00097,6.81903]
[1777086363977,20.91,77656.79,1.37,-0.34051,0.00095,6.73354]
[1777086364265,20.91,77656.79,1.37,-0.34051,0.00095,6.73354]
[1777086364980,20.91,77652.75,1.37,-0.34438,0.00096,6.76199]
[1777086365308,20.91,77652.75,1.37,-0.34438,0.00096,6.76199]
[1777086365331,20.91,77652.75,1.37,-0.34438,0.00096,6.76199]
[1777086365351,20.91,77652.75,1.37,-0.34438,0.00096,6.76199]
[1777086365389,20.91,77652.75,1.37,-0.34438,0.00096,6.76199]
[1777086366091,20.91,77649.25,1.37,-0.34773,0.00096,6.78605]
[1777086371538,20.9,77650.09,1.37,-0.34682,0.00096,6.77958]
[1777086372397,20.89,77650.57,1.37,-0.34633,0.00096,6.7761]
[1777086372435,20.89,77650.57,1.37,-0.34633,0.00096,6.7761]
[1777086372543,20.89,77650.57,1.37,-0.34633,0.00096,6.7761]
[1777086372644,20.89,77650.46,1.37,-0.34642,0.00096,6.77668]
[1777086376833,20.88,77651.37,1.37,-0.34547,0.00096,6.76985]
[1777086376849,20.88,77651.25,1.37,-0.34556,0.00096,6.77051]
[1777086377447,20.88,77651.25,1.37,-0.34556,0.00096,6.77051]
[1777086378221,20.87,77651.25,1.37,-0.34553,0.00096,6.77033]
[1777086379081,20.87,77647.65,1.37,-0.34898,0.00097,6.79486]
[1777086380292,20.87,77647.23,1.37,-0.34936,0.00097,6.79755]
[1777086380327,20.87,77647.23,1.37,-0.34936,0.00097,6.79755]
[1777086381095,20.86,77647.3,1.37,-0.34927,0.00097,6.79692]
[1777086381488,20.86,77647.3,1.37,-0.34927,0.00097,6.79692]
[1777086384306,20.85,77647.41,1.37,-0.34911,0.00097,6.79576]
[1777086385123,20.85,77647.16,1.37,-0.34933,0.00097,6.79735]
[1777086387319,20.85,77647.19,1.37,-0.34928,0.00097,6.797]
[1777086387420,20.85,77647.26,1.37,-0.34921,0.00097,6.79651]
[1777086392563,20.85,77646.99,1.37,-0.34923,0.00097,6.78502]
[1777086394189,20.85,77646.28,1.37,-0.34991,0.00097,6.78981]
[1777086394751,20.85,77643.3,1.37,-0.3528,0.00097,6.80977]
[1777086396204,20.85,77640.35,1.37,-0.35567,0.00097,6.82913]
[1777086403039,20.85,77638.85,1.37,-0.35714,0.00098,6.83897]
[1777086408625,20.85,77638.44,1.37,-0.35755,0.00098,6.84168]
[1777086411268,20.85,77636.36,1.37,-0.35959,0.00098,6.85502]
[1777086411280,20.85,77636.36,1.37,-0.35959,0.00098,6.85502]
[1777086411369,20.85,77633.63,1.37,-0.36226,0.00098,6.87223]
[1777086414768,20.85,77632.68,1.37,-0.3632,0.00098,6.87813]
[1777086414869,20.85,77630.23,1.37,-0.3656,0.00098,6.89321]
[1777086416756,20.85,77630.16,1.37,-0.36567,0.00098,6.89362]
[1777086416807,20.85,77630.16,1.37,-0.36567,0.00098,6.89362]
[1777086417231,20.85,77630.43,1.37,-0.3654,0.00098,6.89196]
[1777086418856,20.85,77630.43,1.37,-0.3654,0.00098,6.89194]
[1777086419125,20.85,77630.43,1.37,-0.3654,0.00098,6.89194]
[1777086420948,20.85,77630.48,1.37,-0.36534,0.00098,6.89161]
[1777086421032,20.85,77633.43,1.37,-0.36244,0.00098,6.87336]
[1777086421446,20.85,77633.43,1.37,-0.36244,0.00098,6.87336]
[1777086421481,20.85,77635.5,1.37,-0.36041,0.00098,6.86035]
[1777086423181,20.85,77640.32,1.37,-0.3557,0.00097,6.82939]
[1777086427417,20.85,77638.34,1.37,-0.35766,0.00098,6.84235]
[1777086432453,20.85,77637.36,1.37,-0.35863,0.00098,6.84876]
[1777086436151,20.85,77636.64,1.37,-0.35934,0.00098,6.8534]
[1777086436159,20.85,77636.34,1.37,-0.35964,0.00098,6.85533]
[1777086438495,20.86,77631.93,1.37,-0.36397,0.00098,6.88302]
[1777086441516,20.86,77629.81,1.37,-0.36605,0.00098,6.89602]
[1777086447416,20.86,77629.59,1.37,-0.36627,0.00098,6.89734]
[1777086457129,20.85,77629.34,1.37,-0.36629,0.00099,6.88568]
[1777086457230,20.85,77629.6,1.37,-0.36603,0.00099,6.88409]
[1777086462664,20.85,77630.64,1.37,-0.36498,0.00099,6.87755]
[1777086468706,20.85,77630.91,1.37,-0.36471,0.00098,6.87589]
[1777086474750,20.85,77630.61,1.37,-0.36498,0.00099,6.87758]
[1777086475521,20.85,77630.61,1.37,-0.36498,0.00099,6.87758]
[1777086475755,20.84,77631.27,1.37,-0.36432,0.00098,6.87342]
[1777086480793,20.84,77631.09,1.37,-0.36446,0.00099,6.87428]
[1777086481826,20.84,77631.09,1.37,-0.36446,0.00099,6.87428]
[1777086481903,20.84,77631.35,1.37,-0.36419,0.00099,6.87263]
[1777086487841,20.83,77631.43,1.37,-0.36407,0.00099,6.87185]
[1777086492877,20.82,77631.34,1.37,-0.36412,0.00099,6.87217]
[1777086496268,20.82,77630.9,1.37,-0.36454,0.00099,6.87479]
[1777086497371,20.82,77630.97,1.37,-0.36446,0.00099,6.87426]
[1777086498917,20.82,77630.56,1.37,-0.36485,0.00099,6.87674]
[1777086498989,20.82,77630.56,1.37,-0.36485,0.00099,6.87674]
[1777086499085,20.82,77630.56,1.37,-0.36485,0.00099,6.87674]
[1777086499191,20.82,77630.56,1.37,-0.36485,0.00099,6.87674]
[1777086499274,20.81,77629.36,1.37,-0.36603,0.00099,6.88404]
[1777086500130,20.81,77629.36,1.37,-0.36603,0.00099,6.88404]
[1777086500231,20.81,77611.64,1.37,-0.38366,0.001,6.9854]
[1777086502267,20.81,77612.4,1.37,-0.38289,0.001,6.98125]
[1777086504196,20.81,77612.4,1.37,-0.38288,0.001,6.98119]
[1777086504960,20.81,77612.12,1.37,-0.38314,0.001,6.98258]
[1777086506226,20.81,77612.12,1.37,-0.38314,0.001,6.98258]
[1777086506975,20.8,77612.13,1.37,-0.38311,0.001,6.98242]
[1777086508252,20.8,77612.13,1.37,-0.38311,0.001,6.98242]
[1777086508353,20.8,77611.95,1.37,-0.38327,0.001,6.98327]
[1777086512013,20.79,77608.59,1.37,-0.38642,0.00101,6.98788]
[1777086518054,20.78,77608.45,1.37,-0.38649,0.00101,6.98825]
[1777086522453,20.77,77607.93,1.37,-0.38698,0.00101,6.99078]
[1777086522555,20.77,77607.93,1.37,-0.38696,0.00101,6.99066]
[1777086528125,20.76,77606.46,1.37,-0.3884,0.00101,6.99803]
[1777086531502,20.76,77606.36,1.37,-0.38849,0.00101,6.99846]
[1777086538195,20.75,77605.24,1.37,-0.38958,0.00101,7.00399]
[1777086542667,20.74,77604.35,1.37,-0.39046,0.00101,7.0084]
[1777086550279,20.73,77603.9,1.37,-0.39087,0.00101,7.01045]
[1777086551494,20.73,77603.47,1.37,-0.3913,0.00101,7.01258]
[1777086555315,20.73,77607.3,1.37,-0.3874,0.00101,6.99291]
[1777086559342,20.72,77604.07,1.37,-0.39065,0.00101,7.00933]
[1777086562662,20.72,77604.89,1.37,-0.38979,0.00101,7.00501]
[1777086568628,20.71,77604.84,1.37,-0.3898,0.00101,7.00506]
[1777086568640,20.71,77604.84,1.37,-0.3898,0.00101,7.00506]
[1777086568894,20.71,77604.84,1.37,-0.3898,0.00101,7.00506]
[1777086568908,20.71,77605.22,1.37,-0.3894,0.00101,7.00308]
[1777086569704,20.71,77605.22,1.37,-0.3894,0.00101,7.00308]
[1777086569754,20.71,77605.22,1.37,-0.3894,0.00101,7.00308]
[1777086569783,20.71,77605.22,1.37,-0.3894,0.00101,7.00308]
[1777086570260,20.71,77603.79,1.37,-0.39085,0.00102,7.0103]
[1777086571963,20.7,77597.76,1.37,-0.39679,0.00102,7.0269]
[1777086577109,20.7,77598.0,1.37,-0.39653,0.00102,7.02565]
[1777086577957,20.69,77597.58,1.37,-0.39692,0.00102,7.02751]
[1777086578097,20.69,77592.34,1.37,-0.40228,0.00103,7.05187]
[1777086579354,20.69,77589.29,1.37,-0.4054,0.00103,7.06544]
[1777086580329,20.69,77589.29,1.37,-0.4054,0.00103,7.06544]
[1777086580370,20.69,77589.29,1.37,-0.40539,0.00103,7.0654]
[1777086580398,20.69,77589.29,1.37,-0.40539,0.00103,7.0654]
[1777086581138,20.69,77589.29,1.37,-0.40539,0.00103,7.0654]
[1777086587540,20.67,77587.63,1.37,-0.40704,0.00103,7.07238]
[1777086591590,20.67,77587.07,1.37,-0.40761,0.00103,7.07474]
[1777086591673,20.67,77586.3,1.37,-0.4084,0.00103,7.07801]
[1777086597610,20.66,77585.6,1.37,-0.40909,0.00103,7.08089]
[1777086602645,20.66,77585.27,1.37,-0.40941,0.00103,7.08219]
[1777086604697,20.65,77583.44,1.37,-0.41129,0.00103,7.08977]
[1777086607770,20.65,77581.94,1.37,-0.41282,0.00103,7.09582]
[1777086608084,20.65,77581.94,1.37,-0.41282,0.00103,7.09582]
[1777086608185,20.65,77579.86,1.37,-0.41496,0.00104,7.10413]
[1777086609878,20.64,77579.86,1.37,-0.41495,0.00104,7.1041]
[1777086610147,20.64,77579.86,1.37,-0.41495,0.00104,7.1041]
[1777086610248,20.64,77578.71,1.37,-0.41613,0.00104,7.10859]
[1777086611316,20.64,77575.93,1.37,-0.41901,0.00104,7.11925]
[1777086616743,20.62,77574.38,1.37,-0.42057,0.00104,7.12484]
[1777086623039,20.61,77573.06,1.37,-0.42189,0.00104,7.12951]
[1777086628974,20.59,77571.32,1.37,-0.42363,0.00104,7.13552]
[1777086629076,20.58,77567.65,1.37,-0.42745,0.00105,7.14826]
[1777086632330,20.58,77567.84,1.37,-0.42711,0.00105,7.13479]
[1777086632963,20.58,77567.84,1.37,-0.42711,0.00105,7.13479]
[1777086634242,20.57,77567.84,1.37,-0.4271,0.00105,7.13476]
[1777086634285,20.57,77567.84,1.37,-0.4271,0.00105,7.13476]
[1777086641851,20.57,77568.3,1.37,-0.42658,0.00105,7.13309]
[1777086641952,20.56,77571.02,1.37,-0.4237,0.00105,7.12342]
[1777086644942,20.55,77574.28,1.37,-0.42027,0.00105,7.11144]
[1777086647827,20.55,77573.77,1.37,-0.42079,0.00105,7.11332]
[1777086649523,20.55,77573.77,1.37,-0.42079,0.00105,7.1133]
[1777086651135,20.54,77573.77,1.37,-0.42078,0.00105,7.11327]
[1777086657025,20.54,77572.51,1.37,-0.42207,0.00105,7.11779]
[1777086659720,20.53,77572.62,1.37,-0.42194,0.00105,7.11736]
[1777086660340,20.53,77572.62,1.37,-0.42194,0.00105,7.11736]
[1777086660361,20.53,77572.62,1.37,-0.42194,0.00105,7.11736]
[1777086661335,20.53,77571.95,1.37,-0.42263,0.00105,7.11976]
[1777086667317,20.52,77572.56,1.37,-0.42197,0.00105,7.11745]
[1777086673141,20.52,77572.09,1.37,-0.42243,0.00105,7.11905]
[1777086678175,20.51,77572.08,1.37,-0.42242,0.00105,7.11901]
[1777086681197,20.51,77574.17,1.37,-0.42021,0.00105,7.11124]
[1777086685653,20.5,77573.54,1.37,-0.42086,0.00105,7.11353]
[1777086685686,20.5,77573.54,1.37,-0.42086,0.00105,7.11353]
[1777086686233,20.5,77573.71,1.37,-0.42068,0.00105,7.11289]
[1777086688980,20.5,77573.71,1.37,-0.42068,0.00105,7.11289]
[1777086689016,20.5,77573.71,1.37,-0.42068,0.00105,7.11289]
[1777086689252,20.5,77573.61,1.37,-0.42077,0.00105,7.11322]
[1777086691983,20.5,77573.61,1.37,-0.42077,0.00105,7.11322]
[1777086692084,20.49,77573.72,1.37,-0.42051,0.00105,7.09997]
[1777086693704,20.49,77573.72,1.37,-0.42051,0.00105,7.09995]
[1777086697330,20.49,77573.86,1.37,-0.42035,0.00105,7.09939]
[1777086698424,20.49,77576.7,1.37,-0.41736,0.00105,7.08853]
[1777086700333,20.49,77578.75,1.37,-0.4152,0.00105,7.08044]
[1777086701523,20.49,77579.08,1.37,-0.41486,0.00105,7.07912]
[1777086707382,20.48,77579.29,1.37,-0.41463,0.00105,7.07824]
[1777086712417,20.48,77579.66,1.37,-0.41423,0.00105,7.07673]
[1777086717452,20.48,77579.87,1.37,-0.41401,0.00105,7.07585]
[1777086720797,20.48,77578.78,1.37,-0.41514,0.00105,7.08021]
[1777086721482,20.48,77577.92,1.37,-0.41604,0.00105,7.08362]
[1777086723695,20.48,77578.07,1.37,-0.41588,0.00105,7.08298]
[1777086728132,20.47,77578.13,1.37,-0.41579,0.00105,7.08267]
[1777086728233,20.47,77575.99,1.37,-0.41803,0.00105,7.09099]
[1777086730146,20.47,77575.99,1.37,-0.41803,0.00105,7.09099]
[1777086733314,20.46,77574.76,1.37,-0.41931,0.00105,7.09564]
[1777086733842,20.46,77574.82,1.37,-0.41924,0.00105,7.0954]
[1777086734284,20.46,77574.82,1.37,-0.41924,0.00105,7.0954]
[1777086739607,20.45,77575.25,1.37,-0.41875,0.00105,7.09362]
[1777086742806,20.45,77575.24,1.37,-0.41876,0.00105,7.09364]
[1777086742908,20.45,77575.19,1.37,-0.4188,0.00105,7.09382]
[1777086744687,20.45,77575.19,1.37,-0.4188,0.00105,7.09382]
[1777086745516,20.45,77575.19,1.37,-0.4188,0.00105,7.09382]
[1777086744788,20.45,77575.19,1.37,-0.4188,0.00105,7.0938]
[1777086745995,20.45,77575.19,1.37,-0.4188,0.00105,7.09379]
[1777086751695,20.44,77574.85,1.37,-0.419,0.00105,7.08219]
[1777086752895,20.44,77574.85,1.37,-0.419,0.00105,7.08219]
[1777086752996,20.44,77574.79,1.37,-0.41906,0.00105,7.0824]
[1777086758123,20.44,77574.68,1.37,-0.41917,0.00105,7.08278]
[1777086763812,20.43,77574.78,1.37,-0.41903,0.00105,7.08229]
[1777086763913,20.43,77574.67,1.37,-0.41913,0.00106,7.08266]
[1777086765450,20.43,77574.67,1.37,-0.41913,0.00106,7.08266]
[1777086771431,20.42,77574.86,1.37,-0.41891,0.00106,7.08186]
[1777086774725,20.42,77574.7,1.37,-0.41907,0.00106,7.08244]
[1777086774852,20.42,77574.75,1.37,-0.41902,0.00106,7.08223]
[1777086780484,20.42,77574.78,1.37,-0.41897,0.00106,7.08208]
[1777086782172,20.42,77574.8,1.37,-0.41895,0.00106,7.08198]
[1777086782273,20.42,77574.64,1.37,-0.41911,0.00106,7.08259]
[1777086789618,20.41,77574.61,1.37,-0.41913,0.00106,7.08265]
[1777086794992,20.41,77574.47,1.37,-0.41926,0.00106,7.08311]
[1777086800026,20.4,77574.41,1.37,-0.41931,0.00106,7.08329]
[1777086806068,20.4,77574.23,1.37,-0.41948,0.00106,7.08392]
[1777086811104,20.4,77574.13,1.37,-0.41944,0.00106,7.0714]
[1777086816139,20.39,77572.22,1.37,-0.42145,0.00106,7.07853]
[1777086821174,20.39,77572.72,1.37,-0.42091,0.00106,7.07661]
[1777086824475,20.39,77572.77,1.37,-0.42085,0.00106,7.07641]
[1777086830237,20.38,77572.37,1.37,-0.42123,0.00106,7.07773]
[1777086833198,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833305,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833347,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833455,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833493,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833526,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833578,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833595,20.37,77572.57,1.37,-0.42101,0.00106,7.07696]
[1777086833598,20.37,77569.55,1.37,-0.4242,0.00106,7.08796]
[1777086833657,20.37,77569.55,1.37,-0.4242,0.00106,7.08796]
[1777086833698,20.37,77569.55,1.37,-0.4242,0.00106,7.08796]
[1777086833722,20.37,77569.55,1.37,-0.4242,0.00106,7.08796]
[1777086833745,20.37,77569.55,1.37,-0.4242,0.00106,7.08796]
[1777086833775,20.37,77569.55,1.37,-0.4242,0.00106,7.08796]
[1777086834537,20.37,77555.37,1.37,-0.43932,0.00107,7.13369]
[1777086835391,20.37,77555.37,1.37,-0.43932,0.00107,7.13369]
[1777086835421,20.37,77555.37,1.37,-0.43932,0.00107,7.13369]
[1777086835493,20.37,77553.26,1.37,-0.44157,0.00107,7.13961]
[1777086836233,20.37,77553.26,1.37,-0.44157,0.00107,7.13961]
[1777086836260,20.37,77553.26,1.37,-0.44157,0.00107,7.13961]
[1777086836289,20.37,77553.26,1.37,-0.44157,0.00107,7.13961]
[1777086836334,20.36,77553.04,1.37,-0.4418,0.00107,7.14019]
[1777086840549,20.36,77553.76,1.37,-0.44101,0.00107,7.13815]
[1777086840574,20.36,77553.76,1.37,-0.44101,0.00107,7.13815]
[1777086840613,20.35,77554.84,1.37,-0.43985,0.00107,7.1351]
[1777086841576,20.35,77556.79,1.37,-0.43776,0.00107,7.12945]
[1777086842123,20.35,77556.79,1.37,-0.43776,0.00107,7.12945]
[1777086842331,20.35,77556.79,1.37,-0.43775,0.00107,7.12942]
[1777086843339,20.35,77558.73,1.37,-0.43566,0.00107,7.12358]
[1777086846153,20.34,77560.62,1.37,-0.43361,0.00107,7.11766]
[1777086850256,20.33,77562.24,1.37,-0.43185,0.00107,7.11242]
[1777086850269,20.33,77562.24,1.37,-0.43185,0.00107,7.11242]
[1777086850298,20.33,77562.24,1.37,-0.43185,0.00107,7.11242]
[1777086850358,20.33,77562.24,1.37,-0.43184,0.00107,7.11239]
[1777086850930,20.33,77562.24,1.37,-0.43184,0.00107,7.11239]
[1777086851393,20.32,77562.24,1.37,-0.43184,0.00107,7.11236]
[1777086853407,20.32,77563.99,1.37,-0.42995,0.00107,7.10657]
[1777086855622,20.32,77564.33,1.37,-0.42958,0.00107,7.10544]
[1777086855627,20.32,77564.33,1.37,-0.42958,0.00107,7.10544]
[1777086855639,20.32,77564.33,1.37,-0.42958,0.00107,7.10544]
[1777086855709,20.31,77564.33,1.37,-0.42957,0.00107,7.10538]
[1777086856430,20.31,77566.1,1.37,-0.42767,0.00107,7.09936]
[1777086861462,20.3,77567.84,1.37,-0.42576,0.00107,7.09315]
[1777086864927,20.29,77568.5,1.37,-0.42503,0.00107,7.09072]
[1777086865491,20.29,77568.4,1.37,-0.42513,0.00107,7.09104]
[1777086869595,20.28,77570.15,1.37,-0.42323,0.00107,7.08463]
[1777086870619,20.28,77570.15,1.37,-0.42323,0.00107,7.08463]
[1777086870657,20.28,77570.15,1.37,-0.42323,0.00107,7.08463]
[1777086870633,20.27,77574.88,1.37,-0.41817,0.00106,7.06677]
[1777086871536,20.27,77574.88,1.37,-0.41802,0.00107,7.05384]
[1777086872543,20.27,77577.26,1.37,-0.41548,0.00107,7.04439]
[1777086877578,20.26,77577.29,1.37,-0.4154,0.00107,7.04408]
[1777086882613,20.24,77576.18,1.37,-0.41653,0.00107,7.04834]
[1777086888453,20.24,77576.53,1.37,-0.41612,0.00107,7.0468]
[1777086893692,20.22,77576.23,1.37,-0.41638,0.00107,7.04775]
[1777086894072,20.22,77576.23,1.37,-0.41638,0.00107,7.04775]
[1777086894107,20.22,77576.23,1.37,-0.41638,0.00107,7.04775]
[1777086899733,20.21,77575.59,1.37,-0.41701,0.00107,7.05008]
[1777086904770,20.19,77575.82,1.37,-0.41671,0.00107,7.04899]
[1777086909805,20.18,77574.87,1.37,-0.4177,0.00107,7.05261]
[1777086916644,20.17,77575.02,1.37,-0.41749,0.00107,7.05186]
[1777086923901,20.16,77574.91,1.37,-0.41755,0.00107,7.05208]
[1777086929942,20.15,77574.96,1.37,-0.41746,0.00107,7.05172]
[1777086931512,20.15,77574.96,1.37,-0.41746,0.00107,7.05172]
[1777086931534,20.15,77574.96,1.37,-0.41746,0.00107,7.05172]
[1777086931612,20.15,77575.59,1.37,-0.41663,0.00107,7.03628]
[1777086932973,20.14,77575.59,1.37,-0.41662,0.00107,7.03625]
[1777086933069,20.14,77575.61,1.37,-0.41659,0.00107,7.03614]
[1777086934820,20.14,77575.61,1.37,-0.41659,0.00107,7.03614]
[1777086934978,20.14,77575.61,1.37,-0.41658,0.00107,7.03608]
[1777086936750,20.14,77575.43,1.37,-0.41677,0.00107,7.03677]
[1777086936784,20.13,77575.67,1.37,-0.4165,0.00107,7.03579]
[1777086942110,20.13,77575.99,1.37,-0.41612,0.00107,7.03438]
[1777086947362,20.11,77576.35,1.37,-0.41567,0.00108,7.03266]
[1777086953501,20.09,77577.12,1.37,-0.41477,0.00108,7.02927]
[1777086953705,20.09,77577.12,1.37,-0.41477,0.00108,7.02927]
[1777086954114,20.09,77577.12,1.37,-0.41475,0.00108,7.02918]
[1777086959149,20.08,77577.05,1.37,-0.41478,0.00108,7.02932]
[1777086962671,20.07,77577.16,1.37,-0.41465,0.00108,7.02882]
[1777086962708,20.07,77577.16,1.37,-0.41465,0.00108,7.02882]
[1777086962709,20.07,77568.73,1.37,-0.42375,0.00108,7.06149]
[1777086963400,20.07,77568.73,1.37,-0.42375,0.00108,7.06149]
[1777086970922,20.06,77568.47,1.37,-0.42397,0.00108,7.06225]
[1777086972388,20.05,77569.32,1.37,-0.42302,0.00108,7.05903]
[1777086972418,20.05,77569.32,1.37,-0.42302,0.00108,7.05903]
[1777086972733,20.05,77569.69,1.37,-0.42261,0.00108,7.05762]
[1777086981070,20.03,77570.31,1.37,-0.42188,0.00108,7.05508]
[1777086981529,20.03,77570.31,1.37,-0.42188,0.00108,7.05508]
[1777086981538,20.03,77570.31,1.37,-0.42188,0.00108,7.05508]
[1777086981598,20.02,77571.3,1.37,-0.42075,0.00108,7.05113]
[1777086982651,20.02,77571.3,1.37,-0.42075,0.00108,7.05113]
[1777086982753,20.01,77571.66,1.37,-0.42035,0.00108,7.0497]
[1777086990365,19.98,77572.25,1.37,-0.4196,0.00108,7.04705]
[1777086992380,19.98,77572.77,1.37,-0.41887,0.00109,7.03201]
[1777086994999,19.97,77572.95,1.37,-0.41865,0.00109,7.0312]
[1777086997324,19.96,77573.22,1.37,-0.41833,0.00109,7.03004]
[1777087000524,19.95,77573.89,1.37,-0.41756,0.00109,7.02724]
[1777087001936,19.95,77573.85,1.37,-0.41758,0.00109,7.0273]
[1777087003309,19.94,77573.88,1.37,-0.41754,0.00109,7.02713]
[1777087008495,19.92,77575.47,1.37,-0.41572,0.00109,7.02041]
[1777087009501,19.92,77579.18,1.37,-0.41168,0.00109,7.00488]
[1777087011492,19.92,77580.67,1.37,-0.41005,0.00108,6.9984]
[1777087011517,19.92,77580.67,1.37,-0.41005,0.00108,6.9984]
[1777087017559,19.9,77579.46,1.37,-0.41128,0.00109,7.00328]
[1777087022595,19.88,77579.94,1.37,-0.41069,0.00109,7.00096]
[1777087027936,19.87,77579.65,1.37,-0.41095,0.00109,7.00196]
[1777087028636,19.87,77579.65,1.37,-0.41093,0.00109,7.00191]
[1777087030315,19.86,77580.1,1.37,-0.41043,0.00109,6.99991]
[1777087030650,19.86,77578.0,1.37,-0.41271,0.00109,7.00886]
[1777087032647,19.86,77578.22,1.37,-0.41245,0.00109,7.00788]
[1777087038706,19.84,77577.91,1.37,-0.4127,0.00109,7.00883]
[1777087043741,19.82,77578.08,1.37,-0.41245,0.00109,7.00785]
[1777087048777,19.81,77577.99,1.37,-0.41248,0.00109,7.00798]
[1777087052440,19.79,77578.77,1.37,-0.41143,0.00109,6.99145]
[1777087057624,19.78,77579.05,1.37,-0.41106,0.00109,6.98999]
[1777087063882,19.76,77578.6,1.37,-0.41148,0.0011,6.99164]
[1777087068916,19.75,77578.72,1.37,-0.41128,0.0011,6.99085]
[1777087073952,19.74,77578.46,1.37,-0.41152,0.0011,6.9918]
[1777087082008,19.72,77578.71,1.37,-0.41117,0.0011,6.99039]
[1777087086867,19.71,77578.81,1.37,-0.41102,0.0011,6.98982]
[1777087087834,19.7,77583.06,1.37,-0.40634,0.0011,6.97076]
[1777087088334,19.7,77583.06,1.37,-0.40634,0.0011,6.97076]
[1777087091539,19.7,77582.66,1.37,-0.40676,0.0011,6.97251]
[1777087091569,19.7,77582.66,1.37,-0.40676,0.0011,6.97251]
[1777087097904,19.69,77581.48,1.37,-0.40801,0.0011,6.97767]
[1777087103231,19.68,77580.61,1.37,-0.40894,0.0011,6.98144]
[1777087109196,19.68,77579.86,1.37,-0.40972,0.0011,6.98461]
[1777087112711,19.67,77579.84,1.37,-0.40957,0.0011,6.9716]
[1777087118044,19.66,77579.25,1.37,-0.41019,0.0011,6.97407]
[1777087123310,19.66,77578.81,1.37,-0.41065,0.0011,6.9759]
[1777087126347,19.66,77579.22,1.37,-0.41019,0.0011,6.97406]
[1777087127963,19.65,77580.37,1.37,-0.40891,0.0011,6.96892]
[1777087128773,19.65,77580.37,1.37,-0.40891,0.0011,6.96892]
[1777087129419,19.65,77581.71,1.37,-0.40743,0.0011,6.96288]
[1777087131405,19.65,77581.58,1.37,-0.40757,0.0011,6.96345]
[1777087134471,19.65,77581.88,1.37,-0.40722,0.0011,6.96201]
[1777087136989,19.65,77582.84,1.37,-0.40615,0.0011,6.95758]
[1777087137645,19.65,77582.84,1.37,-0.40615,0.0011,6.95758]
[1777087138103,19.65,77582.73,1.37,-0.40627,0.0011,6.95805]
[1777087138791,19.65,77582.73,1.37,-0.40627,0.0011,6.95805]
[1777087145460,19.64,77583.19,1.37,-0.40575,0.0011,6.95586]
[1777087151001,19.64,77583.06,1.37,-0.4059,0.0011,6.95651]
[1777087156676,19.65,77583.58,1.37,-0.40534,0.0011,6.95418]
[1777087159740,19.65,77584.05,1.37,-0.40484,0.0011,6.95203]
[1777087161383,19.65,77584.05,1.37,-0.40484,0.0011,6.95205]
[1777087161599,19.65,77584.05,1.37,-0.40484,0.0011,6.95206]
[1777087166821,19.65,77584.29,1.37,-0.40459,0.0011,6.95099]
[1777087167464,19.65,77585.08,1.37,-0.40373,0.0011,6.9473]
[1777087167555,19.65,77585.08,1.37,-0.40373,0.0011,6.9473]
[1777087167578,19.65,77585.08,1.37,-0.40373,0.0011,6.9473]
[1777087174483,19.65,77585.37,1.37,-0.4034,0.0011,6.94592]
[1777087174694,19.65,77585.37,1.37,-0.40323,0.0011,6.9328]
[1777087175700,19.65,77581.91,1.37,-0.40704,0.0011,6.94885]
[1777087180737,19.65,77582.79,1.37,-0.40604,0.0011,6.9447]
[1777087185774,19.64,77582.6,1.37,-0.40622,0.0011,6.94546]
[1777087186748,19.64,77582.6,1.37,-0.40622,0.0011,6.94546]
[1777087186824,19.64,77583.73,1.37,-0.40497,0.0011,6.94021]
[1777087187405,19.64,77583.73,1.37,-0.40497,0.0011,6.94021]
[1777087187648,19.64,77583.73,1.37,-0.40497,0.0011,6.94021]
[1777087187732,19.64,77583.73,1.37,-0.40497,0.0011,6.94021]
[1777087187788,19.64,77583.73,1.37,-0.40497,0.0011,6.94019]
[1777087188799,19.63,77588.59,1.37,-0.39961,0.0011,6.91688]
[1777087191004,19.63,77588.97,1.37,-0.39918,0.0011,6.91497]
[1777087191928,19.63,77588.97,1.37,-0.39918,0.0011,6.91497]
[1777087191815,19.63,77588.7,1.37,-0.39947,0.0011,6.91623]
[1777087192824,19.63,77591.55,1.37,-0.39633,0.0011,6.90196]
[1777087196330,19.63,77591.55,1.37,-0.39633,0.0011,6.90196]
[1777087196431,19.62,77591.31,1.37,-0.39657,0.0011,6.90305]
[1777087199899,19.62,77590.74,1.37,-0.39718,0.0011,6.90587]
[1777087202525,19.62,77590.59,1.37,-0.39733,0.0011,6.90654]
[1777087203943,19.62,77590.82,1.37,-0.39707,0.0011,6.90536]
[1777087208937,19.61,77592.98,1.37,-0.39467,0.0011,6.89418]
[1777087213973,19.61,77592.21,1.37,-0.39549,0.0011,6.89803]
[1777087219011,19.6,77592.65,1.37,-0.39498,0.0011,6.89567]
[1777087224044,19.6,77593.01,1.37,-0.39457,0.0011,6.89371]
[1777087229078,19.59,77592.09,1.37,-0.39555,0.0011,6.89834]
[1777087232446,19.59,77592.07,1.37,-0.39538,0.0011,6.88518]
[1777087238887,19.58,77591.98,1.37,-0.39546,0.0011,6.88554]
[1777087240476,19.58,77591.98,1.37,-0.39545,0.0011,6.88552]
[1777087242464,19.58,77591.78,1.37,-0.39567,0.0011,6.88651]
[1777087248631,19.58,77591.79,1.37,-0.39563,0.0011,6.88635]
[1777087251459,19.58,77591.12,1.37,-0.39636,0.0011,6.88971]
[1777087258123,19.57,77591.53,1.37,-0.39588,0.0011,6.88751]
[1777087262310,19.57,77589.16,1.37,-0.39847,0.0011,6.89937]
[1777087268261,19.56,77589.43,1.37,-0.39816,0.0011,6.89797]
[1777087268836,19.56,77589.43,1.37,-0.39816,0.0011,6.89797]
[1777087271487,19.56,77589.63,1.37,-0.39793,0.0011,6.8969]
[1777087272900,19.56,77589.75,1.37,-0.39779,0.0011,6.89628]
[1777087275401,19.56,77587.28,1.37,-0.40051,0.00111,6.90846]
[1777087282450,19.55,77587.32,1.37,-0.40044,0.00111,6.90817]
[1777087283459,19.55,77584.73,1.37,-0.4033,0.00111,6.92065]
[1777087288493,19.55,77585.07,1.37,-0.40291,0.00111,6.91896]
[1777087291981,19.55,77585.78,1.37,-0.40195,0.00111,6.90236]
[1777087293211,19.55,77585.78,1.37,-0.40195,0.00111,6.90236]
[1777087299917,19.54,77586.38,1.37,-0.40126,0.00111,6.89939]
[1777087305611,19.54,77586.51,1.37,-0.4011,0.00111,6.89867]
[1777087310647,19.54,77586.48,1.37,-0.40112,0.00111,6.89876]
[1777087314931,19.54,77586.4,1.37,-0.4012,0.00111,6.89912]
[1777087315033,19.54,77586.44,1.37,-0.40116,0.00111,6.89891]
[1777087315818,19.54,77586.44,1.37,-0.40116,0.00111,6.89891]
[1777087322732,19.54,77586.52,1.37,-0.40108,0.00111,6.89859]
[1777087329779,19.54,77585.98,1.37,-0.4017,0.00111,6.9013]
[1777087331794,19.54,77583.13,1.37,-0.40487,0.00111,6.91489]
[1777087336829,19.55,77584.03,1.37,-0.40389,0.00111,6.91074]
[1777087341864,19.56,77583.16,1.37,-0.4049,0.00111,6.915]
[1777087347906,19.57,77582.33,1.37,-0.40586,0.00111,6.91906]
[1777087352692,19.57,77582.47,1.37,-0.40558,0.00111,6.90542]
[1777087356973,19.58,77579.88,1.37,-0.4085,0.00111,6.9174]
[1777087362006,19.59,77579.86,1.37,-0.40856,0.00111,6.91765]
[1777087364025,19.59,77578.1,1.37,-0.41054,0.00111,6.92554]
[1777087369057,19.6,77578.14,1.37,-0.41053,0.00111,6.92552]
[1777087374092,19.61,77578.28,1.37,-0.41041,0.00111,6.92506]
[1777087379127,19.62,77578.63,1.37,-0.41006,0.00111,6.92366]
[1777087380907,19.62,77578.82,1.37,-0.40985,0.00111,6.92285]
[1777087381149,19.62,77573.88,1.37,-0.41536,0.00112,6.94408]
[1777087382883,19.62,77573.88,1.37,-0.41537,0.00112,6.94411]
[1777087382894,19.62,77573.88,1.37,-0.41537,0.00112,6.94411]
[1777087383157,19.62,77566.32,1.37,-0.42382,0.00112,6.97397]
[1777087383621,19.62,77566.32,1.37,-0.42382,0.00112,6.97397]
[1777087384102,19.62,77566.32,1.37,-0.42382,0.00112,6.97397]
[1777087385536,19.62,77567.03,1.37,-0.42303,0.00112,6.9713]
[1777087386176,19.62,77567.03,1.37,-0.42303,0.00112,6.97131]
[1777087387123,19.62,77567.03,1.37,-0.42303,0.00112,6.97131]
[1777087388100,19.62,77568.26,1.37,-0.42165,0.00112,6.96661]
[1777087388201,19.62,77568.87,1.37,-0.42097,0.00112,6.96426]
[1777087390292,19.62,77568.87,1.37,-0.42097,0.00112,6.96424]
[1777087391627,19.62,77569.23,1.37,-0.42055,0.00112,6.96281]
[1777087392535,19.62,77569.23,1.37,-0.42055,0.00112,6.96281]
[1777087400012,19.61,77569.69,1.37,-0.42001,0.00112,6.9609]
[1777087402185,19.61,77569.69,1.37,-0.42001,0.00112,6.96088]
[1777087402210,19.61,77569.69,1.37,-0.42001,0.00112,6.96088]
[1777087402225,19.61,77569.69,1.37,-0.42001,0.00112,6.96088]
[1777087402241,19.61,77569.69,1.37,-0.42001,0.00112,6.96088]
[1777087402262,19.61,77569.69,1.37,-0.42001,0.00112,6.96088]
[1777087402273,19.61,77569.69,1.37,-0.42001,0.00112,6.96088]
[1777087402773,19.61,77567.95,1.37,-0.42195,0.00112,6.96762]
[1777087403782,19.61,77563.15,1.37,-0.42733,0.00112,6.9854]
[1777087404357,19.61,77563.15,1.37,-0.42733,0.00112,6.9854]
[1777087404856,19.61,77561.12,1.37,-0.4296,0.00112,6.99252]
[1777087410081,19.6,77563.11,1.37,-0.42733,0.00112,6.98541]
[1777087411979,19.59,77563.11,1.37,-0.42719,0.00113,6.97233]
[1777087412966,19.59,77563.11,1.37,-0.42719,0.00113,6.97233]
[1777087418365,19.58,77562.63,1.37,-0.42769,0.00113,6.97392]
[1777087421836,19.58,77564.33,1.37,-0.42575,0.00113,6.96769]
[1777087427684,19.56,77566.92,1.37,-0.42279,0.00113,6.95786]
[1777087429946,19.56,77567.41,1.37,-0.42222,0.00113,6.95594]
[1777087429977,19.56,77567.41,1.37,-0.42222,0.00113,6.95594]
[1777087433559,19.55,77569.76,1.37,-0.41955,0.00112,6.94666]
[1777087433614,19.55,77573.37,1.37,-0.41548,0.00112,6.93195]
[1777087436955,19.55,77575.63,1.37,-0.41293,0.00112,6.92231]
[1777087442698,19.54,77576.46,1.37,-0.41197,0.00112,6.91861]
[1777087450364,19.53,77577.39,1.37,-0.41088,0.00112,6.91434]
[1777087455669,19.52,77577.94,1.37,-0.41023,0.00112,6.9118]
[1777087462718,19.51,77578.47,1.37,-0.4096,0.00112,6.90929]
[1777087467741,19.51,77578.79,1.37,-0.40921,0.00112,6.90774]
[1777087469768,19.5,77575.93,1.37,-0.41241,0.00112,6.9203]
[1777087474805,19.49,77574.63,1.37,-0.41368,0.00113,6.91259]
[1777087479838,19.49,77575.51,1.37,-0.41265,0.00113,6.90867]
[1777087486887,19.47,77576.84,1.37,-0.41108,0.00113,6.90255]
[1777087491923,19.45,77578.38,1.37,-0.40928,0.00113,6.89545]
[1777087496957,19.44,77579.59,1.37,-0.40786,0.00113,6.88972]
[1777087502235,19.43,77581.09,1.37,-0.40612,0.00112,6.88261]
[1777087511098,19.41,77582.31,1.37,-0.40466,0.00112,6.87648]
[1777087514402,19.4,77582.1,1.37,-0.40485,0.00113,6.87728]
[1777087515963,19.4,77582.29,1.37,-0.40462,0.00113,6.87633]
[1777087516092,19.4,77582.29,1.37,-0.40461,0.00113,6.8763]
[1777087521332,19.39,77582.2,1.37,-0.40467,0.00113,6.87655]
[1777087527169,19.37,77582.78,1.37,-0.40394,0.00113,6.87344]
[1777087531197,19.36,77583.07,1.37,-0.4034,0.00113,6.85862]
[1777087535821,19.35,77583.35,1.37,-0.40304,0.00113,6.85707]
[1777087535905,19.35,77583.35,1.37,-0.40304,0.00113,6.85707]
[1777087535934,19.35,77583.35,1.37,-0.40304,0.00113,6.85707]
[1777087536233,19.35,77583.65,1.37,-0.40269,0.00113,6.85558]
[1777087541275,19.34,77583.38,1.37,-0.40296,0.00113,6.85674]
[1777087544013,19.34,77583.3,1.37,-0.40304,0.00113,6.85708]
[1777087544295,19.34,77583.13,1.37,-0.40322,0.00113,6.85787]
[1777087549331,19.33,77583.34,1.37,-0.40294,0.00113,6.85665]
[1777087554494,19.32,77583.17,1.37,-0.40309,0.00113,6.85728]
[1777087561140,19.3,77583.83,1.37,-0.40225,0.00113,6.8537]
[1777087567182,19.3,77583.83,1.37,-0.40225,0.00113,6.8537]
[1777087572493,19.27,77584.52,1.37,-0.40134,0.00113,6.84974]
[1777087577525,19.26,77584.04,1.37,-0.40183,0.00113,6.85186]
[1777087583087,19.25,77584.46,1.37,-0.40131,0.00113,6.8496]
[1777087588603,19.24,77583.35,1.37,-0.40249,0.00114,6.85471]
[1777087591352,19.23,77583.33,1.37,-0.40232,0.00114,6.84144]
[1777087596659,19.22,77583.06,1.37,-0.40256,0.00114,6.84247]
[1777087601694,19.21,77583.44,1.37,-0.40208,0.00114,6.84037]
[1777087606728,19.2,77583.05,1.37,-0.40247,0.00114,6.84204]
[1777087613777,19.18,77583.0,1.37,-0.40245,0.00114,6.84196]
[1777087615047,19.18,77583.0,1.37,-0.40245,0.00114,6.84196]
[1777087615149,19.18,77582.78,1.37,-0.40269,0.00114,6.84299]
[1777087616829,19.18,77582.78,1.37,-0.40269,0.00114,6.84299]
[1777087616930,19.18,77582.78,1.37,-0.40267,0.00114,6.8429]
[1777087622746,19.17,77582.67,1.37,-0.40274,0.00114,6.84321]
[1777087628025,19.16,77582.15,1.37,-0.40328,0.00114,6.84552]
[1777087634521,19.14,77581.88,1.37,-0.40353,0.00114,6.84656]
[1777087634566,19.14,77581.88,1.37,-0.40353,0.00114,6.84656]
[1777087635130,19.14,77576.02,1.37,-0.41023,0.00115,6.87395]
[1777087636939,19.14,77566.73,1.37,-0.42093,0.00116,6.91344]
[1777087637717,19.14,77566.73,1.37,-0.42093,0.00116,6.91344]
[1777087637734,19.14,77566.73,1.37,-0.42093,0.00116,6.91344]
[1777087638001,19.13,77566.03,1.37,-0.42172,0.00116,6.91618]
[1777087639315,19.13,77566.03,1.37,-0.42172,0.00116,6.91618]
[1777087641450,19.13,77566.05,1.37,-0.42168,0.00116,6.91603]
[1777087643480,19.12,77565.87,1.37,-0.42186,0.00116,6.91663]
[1777087643490,19.12,77565.87,1.37,-0.42186,0.00116,6.91663]
[1777087643520,19.12,77565.87,1.37,-0.42186,0.00116,6.91663]
[1777087643988,19.12,77565.87,1.37,-0.42185,0.00116,6.9166]
[1777087645939,19.11,77565.8,1.37,-0.42192,0.00116,6.91684]
[1777087645995,19.11,77565.8,1.37,-0.42192,0.00116,6.91684]
[1777087646071,19.11,77565.8,1.37,-0.42192,0.00116,6.91684]
[1777087646428,19.11,77563.46,1.37,-0.42462,0.00116,6.92587]
[1777087647161,19.11,77563.46,1.37,-0.42462,0.00116,6.92587]
[1777087647263,19.11,77558.43,1.37,-0.43045,0.00116,6.94426]
[1777087648344,19.11,77558.43,1.37,-0.43045,0.00116,6.94426]
[1777087651154,19.1,77560.41,1.37,-0.42798,0.00116,6.92392]
[1777087654049,19.09,77559.76,1.37,-0.42872,0.00117,6.92622]
[1777087654151,19.09,77559.61,1.37,-0.42889,0.00117,6.92674]
[1777087655834,19.09,77559.61,1.37,-0.42888,0.00117,6.92671]
[1777087655865,19.09,77559.61,1.37,-0.42888,0.00117,6.92671]
[1777087655900,19.09,77559.61,1.37,-0.42888,0.00117,6.92671]
[1777087656076,19.09,77559.81,1.37,-0.42864,0.00117,6.92596]
[1777087656906,19.09,77559.81,1.37,-0.42864,0.00117,6.92596]
[1777087657083,19.08,77560.04,1.37,-0.42836,0.00117,6.92509]
[1777087662060,19.07,77560.06,1.37,-0.42829,0.00117,6.92487]
[1777087662161,19.07,77559.98,1.37,-0.42837,0.00117,6.92513]
[1777087668160,19.05,77560.14,1.37,-0.42812,0.00117,6.92433]
[1777087676218,19.02,77560.54,1.37,-0.42756,0.00117,6.92258]
[1777087679292,19.02,77560.63,1.37,-0.42743,0.00117,6.92218]
[1777087679393,19.02,77560.96,1.37,-0.42703,0.00117,6.92092]
[1777087684758,19.0,77560.84,1.37,-0.42713,0.00117,6.92122]
[1777087684859,19.0,77560.91,1.37,-0.42703,0.00117,6.92089]
[1777087685547,19.0,77560.91,1.37,-0.42703,0.00117,6.92089]
[1777087685648,18.99,77560.91,1.37,-0.42701,0.00117,6.92085]
[1777087690136,18.99,77561.18,1.37,-0.42667,0.00117,6.91974]
[1777087690316,18.98,77561.62,1.37,-0.42614,0.00117,6.91806]
[1777087694879,18.97,77561.09,1.37,-0.42672,0.00117,6.9199]
[1777087695352,18.97,77561.13,1.37,-0.42666,0.00117,6.91971]
[1777087698409,18.96,77560.58,1.37,-0.42728,0.00117,6.92169]
[1777087698435,18.96,77560.58,1.37,-0.42728,0.00117,6.92169]
[1777087698477,18.96,77559.44,1.37,-0.42861,0.00117,6.92584]
[1777087705422,18.94,77561.0,1.37,-0.4267,0.00117,6.91983]
[1777087706902,18.93,77561.01,1.37,-0.42668,0.00117,6.91976]
[1777087706925,18.93,77561.01,1.37,-0.42668,0.00117,6.91976]
[1777087707441,18.93,77561.15,1.37,-0.4265,0.00117,6.9192]
[1777087709159,18.93,77561.17,1.37,-0.42647,0.00117,6.91909]
[1777087709455,18.93,77561.2,1.37,-0.42642,0.00117,6.91894]
[1777087710462,18.92,77564.14,1.37,-0.42296,0.00117,6.9076]
[1777087711484,18.92,77568.35,1.37,-0.41787,0.00117,6.87727]
[1777087717513,18.91,77568.84,1.37,-0.41725,0.00117,6.87503]
[1777087718268,18.91,77568.84,1.37,-0.41725,0.00117,6.87503]
[1777087718296,18.91,77568.84,1.37,-0.41725,0.00117,6.87503]
[1777087718519,18.91,77568.74,1.37,-0.41735,0.00117,6.8754]
[1777087724222,18.89,77568.36,1.37,-0.41775,0.00117,6.87682]
[1777087729597,18.87,77568.48,1.37,-0.41752,0.00117,6.87598]
[1777087734639,18.86,77568.67,1.37,-0.41723,0.00118,6.87495]
[1777087739673,18.84,77568.66,1.37,-0.41716,0.00118,6.87471]
[1777087744715,18.82,77568.97,1.37,-0.41674,0.00118,6.87316]
[1777087746841,18.82,77568.97,1.37,-0.41674,0.00118,6.87316]
[1777087746942,18.82,77569.14,1.37,-0.41651,0.00118,6.87234]
[1777087752473,18.8,77569.24,1.37,-0.41633,0.00118,6.87168]
[1777087757798,18.79,77569.33,1.37,-0.41615,0.00118,6.87102]
[1777087762844,18.78,77569.27,1.37,-0.41618,0.00118,6.87111]
[1777087767871,18.77,77569.16,1.37,-0.41627,0.00118,6.87145]
[1777087772342,18.76,77568.99,1.37,-0.4163,0.00118,6.85884]
[1777087777875,18.76,77568.6,1.37,-0.41673,0.00118,6.86041]
[1777087783981,18.74,77567.85,1.37,-0.41757,0.00118,6.86343]
[1777087790023,18.73,77567.33,1.37,-0.41815,0.00119,6.86549]
[1777087791030,18.73,77564.07,1.37,-0.42201,0.00119,6.8789]
[1777087797072,18.72,77564.19,1.37,-0.42182,0.00119,6.87825]
[1777087802108,18.71,77564.75,1.37,-0.4211,0.00119,6.8758]
[1777087807143,18.7,77565.25,1.37,-0.42046,0.00119,6.87358]
[1777087807903,18.7,77565.25,1.37,-0.42046,0.00119,6.87358]
[1777087807955,18.7,77565.25,1.37,-0.42046,0.00119,6.87358]
[1777087807984,18.7,77565.25,1.37,-0.42046,0.00119,6.87358]
[1777087808086,18.69,77565.59,1.37,-0.42004,0.00119,6.87214]
[1777087813186,18.68,77566.82,1.37,-0.41852,0.00119,6.86679]
[1777087818232,18.67,77566.5,1.37,-0.41884,0.00119,6.86792]
[1777087823257,18.65,77567.38,1.37,-0.41773,0.00119,6.86399]
[1777087825898,18.65,77567.38,1.37,-0.41773,0.00119,6.86399]
[1777087826284,18.64,77567.67,1.37,-0.41735,0.00119,6.86262]
[1777087826898,18.64,77567.67,1.37,-0.41735,0.00119,6.86262]
[1777087827291,18.64,77571.86,1.37,-0.41236,0.00119,6.8441]
[1777087828298,18.64,77574.63,1.37,-0.40906,0.00119,6.83126]
[1777087831649,18.63,77574.65,1.37,-0.40885,0.00119,6.81774]
[1777087833333,18.63,77569.8,1.37,-0.4146,0.00119,6.83984]
[1777087835351,18.62,77567.92,1.37,-0.41682,0.00119,6.84798]
[1777087837328,18.62,77568.12,1.37,-0.41658,0.00119,6.84707]
[1777087837430,18.62,77568.6,1.37,-0.41599,0.00119,6.84495]
[1777087843105,18.6,77568.7,1.37,-0.41581,0.00119,6.84427]
[1777087849586,18.6,77569.25,1.37,-0.41512,0.00119,6.84174]
[1777087859515,18.58,77568.36,1.37,-0.41611,0.0012,6.84535]
[1777087865558,18.57,77567.79,1.37,-0.41674,0.0012,6.84766]
[1777087870593,18.56,77567.97,1.37,-0.41647,0.0012,6.84669]
[1777087876637,18.55,77568.07,1.37,-0.41632,0.0012,6.84612]
[1777087881670,18.54,77567.76,1.37,-0.41666,0.0012,6.84737]
[1777087884691,18.54,77569.64,1.37,-0.4144,0.0012,6.83904]
[1777087889726,18.53,77569.39,1.37,-0.41468,0.0012,6.84008]
[1777087891740,18.53,77569.29,1.37,-0.41463,0.0012,6.82719]
[1777087896776,18.53,77568.69,1.37,-0.41534,0.0012,6.82978]
[1777087898058,18.53,77568.69,1.37,-0.41534,0.0012,6.82978]
[1777087898072,18.53,77568.69,1.37,-0.41534,0.0012,6.82978]
[1777087900177,18.53,77568.57,1.37,-0.41547,0.0012,6.83029]
[1777087901027,18.53,77568.43,1.37,-0.41564,0.0012,6.83088]
[1777087901645,18.52,77568.16,1.37,-0.41596,0.0012,6.83205]
[1777087909867,18.51,77568.62,1.37,-0.41533,0.0012,6.82974]
[1777087914292,18.5,77568.7,1.37,-0.41521,0.0012,6.82929]
[1777087914336,18.5,77568.7,1.37,-0.41521,0.0012,6.82929]
[1777087914364,18.5,77568.7,1.37,-0.41521,0.0012,6.82929]
[1777087914495,18.5,77568.7,1.37,-0.4152,0.0012,6.82926]
[1777087917813,18.5,77568.7,1.37,-0.4152,0.0012,6.82926]
[1777087918449,18.49,77568.46,1.37,-0.41545,0.0012,6.8302]
[1777087923669,18.48,77567.74,1.37,-0.41628,0.00121,6.83321]
[1777087929001,18.47,77568.35,1.37,-0.4155,0.00121,6.83035]
[1777087937687,18.46,77567.96,1.37,-0.41593,0.00121,6.83195]
[1777087938063,18.46,77567.92,1.37,-0.41594,0.00121,6.83198]
[1777087943101,18.45,77567.7,1.37,-0.41617,0.00121,6.8328]
[1777087950640,18.45,77567.72,1.37,-0.41614,0.00121,6.83268]
[1777087951155,18.43,77567.4,1.37,-0.41632,0.00121,6.82057]
[1777087957197,18.42,77568.72,1.37,-0.41468,0.00121,6.81456]
[1777087959214,18.42,77571.6,1.37,-0.41118,0.00121,6.80137]
[1777087960170,18.42,77571.6,1.37,-0.41118,0.00121,6.80137]
[1777087960214,18.42,77571.6,1.37,-0.41118,0.00121,6.80137]
[1777087960243,18.42,77571.6,1.37,-0.41118,0.00121,6.80137]
[1777087960374,18.42,77571.85,1.37,-0.41088,0.00121,6.80018]
[1777087966260,18.41,77571.14,1.37,-0.4117,0.00121,6.80336]
[1777087967102,18.41,77571.14,1.37,-0.4117,0.00121,6.80336]
[1777087967576,18.41,77571.0,1.37,-0.41187,0.00121,6.80399]
[1777087968261,18.41,77571.0,1.37,-0.41187,0.00121,6.80399]
[1777087968659,18.41,77571.0,1.37,-0.41187,0.00121,6.80399]
[1777087970392,18.41,77573.92,1.37,-0.40833,0.00121,6.79017]
[1777087975661,18.41,77572.36,1.37,-0.41021,0.00121,6.79759]
[1777087975762,18.41,77572.18,1.37,-0.41043,0.00121,6.79844]
[1777087980907,18.41,77572.01,1.37,-0.41062,0.00121,6.79919]
[1777087986400,18.4,77571.46,1.37,-0.41127,0.00121,6.80168]
[1777087988262,18.4,77571.54,1.37,-0.41117,0.00121,6.80129]
[1777087988314,18.4,77571.54,1.37,-0.41117,0.00121,6.80129]
[1777087988342,18.4,77571.54,1.37,-0.41117,0.00121,6.80129]
[1777087988474,18.4,77571.4,1.37,-0.41133,0.00121,6.80193]
[1777087991180,18.4,77571.4,1.37,-0.41133,0.00121,6.80191]
[1777087991214,18.4,77571.4,1.37,-0.41133,0.00121,6.80191]
[1777087991436,18.4,77571.15,1.37,-0.41162,0.00121,6.80306]
[1777087993547,18.4,77572.93,1.37,-0.40947,0.00121,6.79468]
[1777087999496,18.39,77572.97,1.37,-0.4094,0.00121,6.79443]
[1777088005535,18.39,77573.62,1.37,-0.40861,0.00121,6.79128]
[1777088010570,18.39,77574.65,1.37,-0.40735,0.00121,6.78626]
[1777088012584,18.39,77574.99,1.37,-0.40677,0.00121,6.77118]
[1777088017620,18.38,77575.67,1.37,-0.40592,0.00121,6.76774]
[1777088022692,18.38,77574.87,1.37,-0.40686,0.00121,6.77153]
[1777088028697,18.37,77575.28,1.37,-0.40631,0.00121,6.76933]
[1777088034755,18.36,77576.13,1.37,-0.40526,0.00121,6.76502]
[1777088040780,18.36,77576.05,1.37,-0.40534,0.00121,6.76535]
[1777088045818,18.36,77576.41,1.37,-0.40489,0.00121,6.76351]
[1777088050997,18.36,77576.13,1.37,-0.40523,0.00121,6.76488]
[1777088055888,18.35,77578.1,1.37,-0.40281,0.00121,6.7548]
[1777088063889,18.34,77578.04,1.37,-0.40286,0.00121,6.75501]
[1777088070996,18.33,77578.73,1.37,-0.40196,0.00121,6.7512]
[1777088072007,18.33,77578.74,1.37,-0.40177,0.00121,6.73767]
[1777088077038,18.33,77578.33,1.37,-0.40225,0.00121,6.73971]
[1777088084793,18.32,77578.43,1.37,-0.40211,0.00121,6.7391]
[1777088089060,18.32,77578.37,1.37,-0.40218,0.00121,6.73939]
[1777088089140,18.32,77578.37,1.37,-0.40218,0.00121,6.73939]
[1777088089160,18.32,77578.37,1.37,-0.40218,0.00121,6.73939]
[1777088089192,18.32,77578.37,1.37,-0.40218,0.00121,6.73939]
[1777088089223,18.32,77578.37,1.37,-0.40218,0.00121,6.73939]
[1777088089253,18.32,77578.37,1.37,-0.40218,0.00121,6.73939]
[1777088089905,18.32,77584.73,1.37,-0.39449,0.00121,6.70543]
[1777088090820,18.32,77590.75,1.37,-0.38724,0.0012,6.67099]
[1777088096793,18.32,77590.68,1.37,-0.38732,0.0012,6.67137]
[1777088097530,18.32,77590.68,1.37,-0.38733,0.0012,6.67139]
[1777088097631,18.32,77589.39,1.37,-0.38887,0.0012,6.67892]
[1777088098177,18.32,77589.39,1.37,-0.38887,0.0012,6.67892]
[1777088098279,18.32,77589.39,1.37,-0.38886,0.0012,6.6789]
[1777088101896,18.32,77586.69,1.37,-0.3921,0.0012,6.69432]
[1777088103450,18.32,77585.79,1.37,-0.39318,0.00121,6.69937]
[1777088103552,18.32,77586.99,1.37,-0.39173,0.0012,6.69258]
[1777088109263,18.31,77587.57,1.37,-0.391,0.0012,6.68914]
[1777088111222,18.31,77587.74,1.37,-0.39079,0.0012,6.68814]
[1777088111546,18.31,77587.93,1.37,-0.39056,0.0012,6.68703]
[1777088113311,18.31,77585.28,1.37,-0.39375,0.00121,6.70202]
[1777088119333,18.31,77585.47,1.37,-0.39352,0.00121,6.70096]
[1777088121350,18.31,77583.08,1.37,-0.3964,0.00121,6.71411]
[1777088126486,18.31,77583.59,1.37,-0.39579,0.00121,6.71135]
[1777088127492,18.31,77586.18,1.37,-0.39266,0.00121,6.69697]
[1777088131590,18.31,77587.72,1.37,-0.39062,0.00121,6.67467]
[1777088137538,18.31,77588.07,1.37,-0.39022,0.0012,6.67277]
[1777088138510,18.32,77585.07,1.37,-0.39384,0.00121,6.68978]
[1777088143545,18.32,77586.12,1.37,-0.39259,0.00121,6.68399]
[1777088148582,18.32,77587.74,1.37,-0.39066,0.0012,6.67488]
[1777088151914,18.32,77600.47,1.37,-0.37542,0.00119,6.59712]
[1777088153643,18.32,77602.67,1.37,-0.37281,0.00119,6.58275]
[1777088155400,18.33,77602.67,1.37,-0.37283,0.00119,6.58283]
[1777088155417,18.33,77602.67,1.37,-0.37283,0.00119,6.58283]
[1777088155630,18.33,77604.18,1.37,-0.37105,0.00119,6.57286]
[1777088156933,18.33,77604.18,1.37,-0.37105,0.00119,6.57286]
[1777088157643,18.33,77602.99,1.37,-0.37249,0.00119,6.58098]
[1777088161694,18.34,77605.35,1.37,-0.36977,0.00118,6.5656]
[1777088165359,18.36,77603.42,1.37,-0.37213,0.00118,6.57896]
[1777088167186,18.36,77602.75,1.37,-0.37294,0.00119,6.5835]
[1777088168046,18.36,77602.76,1.37,-0.37295,0.00119,6.58354]
[1777088173759,18.38,77600.75,1.37,-0.37544,0.00119,6.59727]
[1777088176883,18.38,77600.5,1.37,-0.37577,0.00119,6.59908]
[1777088176984,18.39,77597.03,1.37,-0.37992,0.00119,6.6212]
[1777088179788,18.39,77597.03,1.37,-0.37995,0.00119,6.62137]
[1777088179837,18.39,77594.68,1.37,-0.38277,0.00119,6.63596]
[1777088185843,18.4,77595.86,1.37,-0.38141,0.00119,6.62899]
[1777088192892,18.41,77596.35,1.37,-0.38067,0.00119,6.61256]
[1777088197929,18.42,77596.94,1.37,-0.38001,0.00119,6.60913]
[1777088198614,18.42,77596.94,1.37,-0.38001,0.00119,6.60913]
[1777088198935,18.42,77597.54,1.37,-0.3793,0.00119,6.60543]
[1777088199965,18.42,77589.65,1.37,-0.38874,0.0012,6.65305]
[1777088204978,18.43,77589.74,1.37,-0.38867,0.0012,6.65273]
[1777088209846,18.43,77589.87,1.37,-0.38853,0.0012,6.65207]
[1777088209889,18.43,77589.87,1.37,-0.38853,0.0012,6.65207]
[1777088209916,18.43,77589.87,1.37,-0.38853,0.0012,6.65207]
[1777088209946,18.43,77590.44,1.37,-0.38785,0.0012,6.64877]
[1777088216055,18.44,77590.73,1.37,-0.38756,0.0012,6.64735]
[1777088221091,18.45,77591.75,1.37,-0.3864,0.00119,6.64162]
[1777088226124,18.46,77591.29,1.37,-0.387,0.00119,6.64459]
[1777088230495,18.47,77591.29,1.37,-0.38703,0.00119,6.64475]
[1777088230596,18.47,77591.32,1.37,-0.387,0.00119,6.64461]
[1777088233174,18.47,77589.05,1.37,-0.38972,0.0012,6.65781]
[1777088235320,18.47,77589.05,1.37,-0.38972,0.0012,6.65781]
[1777088235421,18.47,77587.43,1.37,-0.39167,0.0012,6.66706]
[1777088236926,18.47,77587.43,1.37,-0.39167,0.0012,6.66706]
[1777088237027,18.47,77587.07,1.37,-0.39211,0.0012,6.6691]
[1777088239033,18.47,77587.07,1.37,-0.39211,0.0012,6.6691]
[1777088240073,18.47,77585.52,1.37,-0.39398,0.0012,6.67777]
[1777088241208,18.47,77585.52,1.37,-0.39398,0.0012,6.67777]
[1777088241601,18.47,77569.56,1.37,-0.41326,0.00122,6.75805]
[1777088247272,18.47,77571.57,1.37,-0.41082,0.00121,6.74881]
[1777088248944,18.47,77571.57,1.37,-0.41082,0.00121,6.74881]
[1777088249046,18.47,77571.79,1.37,-0.41055,0.00121,6.74778]
[1777088251937,18.47,77572.8,1.37,-0.40916,0.00121,6.72953]
[1777088257342,18.47,77573.96,1.37,-0.40775,0.00121,6.72399]
[1777088262877,18.47,77574.71,1.37,-0.40685,0.00121,6.72037]
[1777088262978,18.47,77579.0,1.37,-0.40165,0.00121,6.69894]
[1777088268419,18.48,77580.77,1.37,-0.39953,0.00121,6.68984]
[1777088273456,18.48,77580.83,1.37,-0.39947,0.00121,6.68958]
[1777088278489,18.48,77581.64,1.37,-0.3985,0.00121,6.68534]
[1777088280502,18.48,77584.31,1.37,-0.39529,0.0012,6.67103]
[1777088282769,18.48,77589.52,1.37,-0.38904,0.0012,6.64187]
[1777088288559,18.49,77588.86,1.37,-0.38987,0.0012,6.64584]
[1777088292281,18.49,77589.29,1.37,-0.38938,0.0012,6.64347]
[1777088292587,18.49,77589.29,1.37,-0.38938,0.0012,6.6435]
[1777088297622,18.5,77589.21,1.37,-0.38953,0.0012,6.64421]
[1777088298849,18.5,77589.21,1.37,-0.38953,0.0012,6.64421]
[1777088298895,18.5,77589.21,1.37,-0.38953,0.0012,6.64421]
[1777088298925,18.5,77589.21,1.37,-0.38953,0.0012,6.64421]
[1777088299056,18.51,77589.25,1.37,-0.38949,0.0012,6.64405]
[1777088299997,18.51,77589.25,1.37,-0.38949,0.0012,6.64405]
[1777088300035,18.51,77589.29,1.37,-0.38946,0.0012,6.64388]
[1777088303703,18.51,77589.36,1.37,-0.38939,0.0012,6.64357]
[1777088303804,18.51,77589.42,1.37,-0.38933,0.0012,6.64326]
[1777088304982,18.51,77589.42,1.37,-0.38933,0.0012,6.64326]
[1777088304984,18.51,77589.31,1.37,-0.38947,0.0012,6.64392]
[1777088308026,18.52,77589.45,1.37,-0.38931,0.0012,6.64318]
[1777088312727,18.52,77589.66,1.37,-0.38891,0.0012,6.62854]
[1777088317733,18.54,77589.31,1.37,-0.38939,0.0012,6.63086]
[1777088321171,18.54,77589.17,1.37,-0.38958,0.0012,6.63179]
[1777088326487,18.56,77588.83,1.37,-0.39008,0.0012,6.63415]
[1777088329113,18.56,77588.83,1.37,-0.39008,0.0012,6.63415]
[1777088329170,18.56,77588.83,1.37,-0.39008,0.0012,6.63415]
[1777088329199,18.56,77588.83,1.37,-0.3901,0.0012,6.63427]
[1777088329923,18.56,77588.83,1.37,-0.3901,0.0012,6.63427]
[1777088331281,18.56,77588.7,1.37,-0.39027,0.0012,6.63507]
[1777088331861,18.56,77588.7,1.37,-0.39028,0.0012,6.63512]
[1777088333734,18.56,77588.96,1.37,-0.38998,0.0012,6.63367]
[1777088333744,18.56,77588.96,1.37,-0.38998,0.0012,6.63367]
[1777088333835,18.57,77588.96,1.37,-0.38998,0.0012,6.6337]
[1777088339930,18.57,77589.21,1.37,-0.38971,0.00119,6.6324]
[1777088343663,18.57,77588.63,1.37,-0.39043,0.0012,6.6358]
[1777088344148,18.57,77588.63,1.37,-0.39043,0.0012,6.6358]
[1777088343765,18.57,77588.77,1.37,-0.39026,0.00119,6.63503]
[1777088345028,18.57,77588.77,1.37,-0.39026,0.00119,6.63503]
[1777088350120,18.58,77589.31,1.37,-0.38964,0.00119,6.63204]
[1777088352571,18.58,77589.09,1.37,-0.38992,0.00119,6.63338]
[1777088353008,18.58,77586.93,1.37,-0.3925,0.0012,6.64555]
[1777088354015,18.58,77589.88,1.37,-0.38898,0.00119,6.62892]
[1777088355022,18.58,77591.88,1.37,-0.3866,0.00119,6.61734]
[1777088357691,18.59,77590.2,1.37,-0.38862,0.00119,6.62716]
[1777088358043,18.59,77590.2,1.37,-0.38862,0.00119,6.6272]
[1777088360819,18.59,77590.2,1.37,-0.38862,0.00119,6.6272]
[1777088364087,18.6,77587.32,1.37,-0.39211,0.0012,6.64372]
[1777088366273,18.6,77586.5,1.37,-0.3931,0.0012,6.64831]
[1777088366374,18.6,77583.65,1.37,-0.39652,0.0012,6.66387]
[1777088369122,18.6,77581.88,1.37,-0.39866,0.0012,6.67331]
[1777088371134,18.6,77582.46,1.37,-0.39779,0.0012,6.65669]
[1777088376169,18.61,77581.93,1.37,-0.39847,0.0012,6.65965]
[1777088381487,18.62,77580.4,1.37,-0.40034,0.0012,6.66774]
[1777088382215,18.62,77578.0,1.37,-0.40324,0.00121,6.68]
[1777088382258,18.62,77578.0,1.37,-0.40324,0.00121,6.68]
[1777088383219,18.62,77583.11,1.37,-0.3971,0.0012,6.65366]
[1777088383695,18.62,77583.11,1.37,-0.3971,0.0012,6.65366]
[1777088384225,18.62,77589.14,1.37,-0.38989,0.00119,6.62054]
[1777088384279,18.62,77589.14,1.37,-0.38989,0.00119,6.62054]
[1777088384994,18.62,77589.14,1.37,-0.38989,0.00119,6.62054]
[1777088385778,18.62,77590.37,1.37,-0.38843,0.00119,6.61355]
[1777088385984,18.62,77590.37,1.37,-0.38843,0.00119,6.61355]
[1777088389021,18.63,77591.5,1.37,-0.38711,0.00119,6.60714]
[1777088389083,18.63,77591.5,1.37,-0.38711,0.00119,6.60714]
[1777088389115,18.63,77593.82,1.37,-0.38435,0.00119,6.59353]
[1777088389934,18.63,77593.82,1.37,-0.38435,0.00119,6.59353]
[1777088390036,18.63,77594.12,1.37,-0.384,0.00119,6.59176]
[1777088390903,18.63,77594.12,1.37,-0.384,0.00119,6.59176]
[1777088391004,18.63,77594.66,1.37,-0.38336,0.00119,6.58856]
[1777088397008,18.63,77594.52,1.37,-0.38355,0.00119,6.58948]
[1777088397145,18.63,77594.52,1.37,-0.38355,0.00119,6.58948]
[1777088397232,18.63,77595.14,1.37,-0.38282,0.00119,6.5858]
[1777088397840,18.63,77595.14,1.37,-0.38282,0.00119,6.5858]
[1777088398133,18.64,77595.64,1.37,-0.38223,0.00119,6.5828]
[1777088398650,18.64,77595.64,1.37,-0.38223,0.00119,6.5828]
[1777088399183,18.64,77597.71,1.37,-0.37978,0.00118,6.57018]
[1777088400182,18.64,77597.71,1.37,-0.37978,0.00118,6.57018]
[1777088400194,18.64,77597.48,1.37,-0.38006,0.00118,6.57163]
[1777088405567,18.64,77597.88,1.37,-0.37959,0.00118,6.56918]
[1777088410680,18.64,77597.63,1.37,-0.37988,0.00118,6.57071]
[1777088412705,18.64,77602.87,1.37,-0.37369,0.00118,6.53762]
[1777088414939,18.64,77602.87,1.37,-0.3737,0.00118,6.53764]
[1777088415040,18.64,77606.66,1.37,-0.36924,0.00117,6.51272]
[1777088415825,18.64,77606.66,1.37,-0.36924,0.00117,6.51272]
[1777088416101,18.64,77605.91,1.37,-0.37013,0.00117,6.51775]
[1777088417121,18.64,77609.99,1.37,-0.36535,0.00117,6.49027]
[1777088417886,18.64,77612.92,1.37,-0.36194,0.00116,6.46994]
[1777088419149,18.64,77612.92,1.37,-0.36194,0.00116,6.46994]
[1777088419250,18.64,77612.27,1.37,-0.3627,0.00117,6.47451]
[1777088419492,18.64,77612.27,1.37,-0.3627,0.00117,6.47451]
[1777088419565,18.64,77612.27,1.37,-0.3627,0.00117,6.47451]
[1777088419709,18.64,77611.43,1.37,-0.36368,0.00117,6.48038]
[1777088421486,18.64,77615.71,1.37,-0.35871,0.00116,6.45025]
[1777088426614,18.65,77615.33,1.37,-0.35921,0.00116,6.45333]
[1777088427833,18.65,77614.64,1.37,-0.36003,0.00116,6.45836]
[1777088428309,18.65,77615.53,1.37,-0.35901,0.00116,6.45212]
[1777088429975,18.66,77615.53,1.37,-0.35903,0.00116,6.45224]
[1777088430076,18.66,77621.61,1.37,-0.35202,0.00115,6.4079]
[1777088430841,18.66,77621.61,1.37,-0.35202,0.00115,6.4079]
[1777088431181,18.66,77622.68,1.37,-0.35053,0.00115,6.38584]
[1777088432304,18.66,77624.3,1.37,-0.34868,0.00115,6.37366]
[1777088432820,18.67,77626.53,1.37,-0.34613,0.00115,6.35664]
[1777088436179,18.73,77626.08,1.37,-0.34711,0.00114,6.36325]
[1777088436270,18.73,77625.04,1.37,-0.34832,0.00115,6.37132]
[1777088440122,18.73,77624.14,1.37,-0.34938,0.00115,6.37832]
[1777088440140,18.73,77624.14,1.37,-0.34938,0.00115,6.37832]
[1777088440190,18.73,77624.14,1.37,-0.34938,0.00115,6.37832]
[1777088440223,18.73,77624.29,1.37,-0.34921,0.00115,6.37721]
[1777088444598,18.73,77624.73,1.37,-0.34868,0.00115,6.37372]
[1777088444699,18.73,77626.51,1.37,-0.34663,0.00114,6.36006]
[1777088454307,18.72,77627.38,1.37,-0.34561,0.00114,6.35311]
[1777088455004,18.71,77631.38,1.37,-0.34092,0.00114,6.32083]
[1777088459752,18.7,77633.87,1.37,-0.338,0.00113,6.3002]
[1777088462772,18.69,77635.93,1.37,-0.33561,0.00113,6.28306]
[1777088467811,18.68,77636.58,1.37,-0.33483,0.00113,6.27736]
[1777088471043,18.68,77636.68,1.37,-0.33469,0.00113,6.27638]
[1777088471145,18.68,77637.05,1.37,-0.33426,0.00113,6.27321]
[1777088476871,18.67,77638.38,1.37,-0.33272,0.00113,6.26186]
[1777088479892,18.67,77642.77,1.37,-0.32776,0.00112,6.2247]
[1777088485934,18.67,77642.89,1.37,-0.32761,0.00112,6.22359]
[1777088490970,18.67,77643.44,1.37,-0.32699,0.00112,6.2188]
[1777088491976,18.67,77643.99,1.37,-0.32606,0.00112,6.19964]
[1777088497012,18.67,77643.96,1.37,-0.32609,0.00112,6.19985]
[1777088501254,18.67,77644.18,1.37,-0.32584,0.00112,6.19795]
[1777088502046,18.67,77645.98,1.37,-0.32382,0.00112,6.18231]
[1777088502736,18.67,77645.98,1.37,-0.32382,0.00112,6.18231]
[1777088503052,18.67,77647.5,1.37,-0.32212,0.00112,6.16901]
[1777088503983,18.67,77647.5,1.37,-0.32212,0.00112,6.16901]
[1777088504085,18.67,77649.04,1.37,-0.3204,0.00111,6.15543]
[1777088507036,18.67,77648.96,1.37,-0.32051,0.00111,6.15628]
[1777088507137,18.67,77649.13,1.37,-0.32034,0.00111,6.15489]
[1777088512186,18.68,77649.89,1.37,-0.31956,0.00111,6.14873]
[1777088516144,18.69,77652.32,1.37,-0.31693,0.00111,6.12749]
[1777088516957,18.69,77652.32,1.37,-0.31693,0.00111,6.12749]
[1777088517151,18.69,77652.46,1.37,-0.31679,0.00111,6.12637]
[1777088517861,18.69,77652.46,1.37,-0.31679,0.00111,6.12637]
[1777088518159,18.69,77652.21,1.37,-0.31708,0.00111,6.12875]
[1777088518728,18.69,77652.21,1.37,-0.31708,0.00111,6.12875]
[1777088519164,18.69,77652.23,1.37,-0.31708,0.00111,6.12871]
[1777088521723,18.7,77653.61,1.37,-0.31557,0.00111,6.11646]
[1777088522331,18.7,77653.61,1.37,-0.31557,0.00111,6.11646]
[1777088522383,18.7,77653.61,1.37,-0.31557,0.00111,6.11646]
[1777088522188,18.7,77653.89,1.37,-0.31527,0.0011,6.11398]
[1777088523195,18.7,77653.82,1.37,-0.31536,0.0011,6.11468]
[1777088523821,18.7,77653.82,1.37,-0.31536,0.0011,6.11468]
[1777088524201,18.7,77656.18,1.37,-0.31277,0.0011,6.09332]
[1777088525928,18.7,77656.33,1.37,-0.31262,0.0011,6.0921]
[1777088526217,18.7,77656.8,1.37,-0.31213,0.0011,6.08795]
[1777088527139,18.7,77656.8,1.37,-0.31213,0.0011,6.08795]
[1777088527210,18.7,77656.8,1.37,-0.31213,0.0011,6.08795]
[1777088527262,18.7,77662.06,1.37,-0.30638,0.00109,6.03908]
[1777088531250,18.71,77664.4,1.37,-0.30385,0.00109,6.01713]
[1777088536285,18.71,77665.68,1.37,-0.30254,0.00108,6.00555]
[1777088539128,18.72,77667.5,1.37,-0.30062,0.00108,5.98858]
[1777088539305,18.72,77667.37,1.37,-0.30079,0.00108,5.9901]
[1777088540473,18.73,77668.05,1.37,-0.30009,0.00108,5.9838]
[1777088541319,18.73,77669.65,1.37,-0.29838,0.00108,5.96845]
[1777088543104,18.73,77670.07,1.37,-0.29796,0.00108,5.96465]
[1777088543206,18.73,77670.07,1.37,-0.29799,0.00108,5.96494]
[1777088544613,18.73,77670.07,1.37,-0.29799,0.00108,5.96494]
[1777088547426,18.74,77670.01,1.37,-0.29815,0.00107,5.96638]
[1777088547478,18.75,77670.75,1.37,-0.29739,0.00107,5.95946]
[1777088547506,18.75,77670.75,1.37,-0.29739,0.00107,5.95946]
[1777088548151,18.75,77670.75,1.37,-0.29739,0.00107,5.95946]
[1777088548306,18.75,77670.75,1.37,-0.29739,0.00107,5.95946]
[1777088548407,18.75,77670.88,1.37,-0.29728,0.00107,5.95848]
[1777088550775,18.75,77671.36,1.37,-0.2968,0.00107,5.95415]
[1777088551389,18.76,77671.41,1.37,-0.2964,0.00107,5.93891]
[1777088554259,18.76,77672.29,1.37,-0.29547,0.00107,5.93041]
[1777088554412,18.76,77672.23,1.37,-0.29554,0.00107,5.93107]
[1777088555417,18.76,77664.83,1.37,-0.30353,0.00108,6.00263]
[1777088556424,18.76,77659.24,1.37,-0.30962,0.00109,6.0551]
[1777088556671,18.76,77655.18,1.37,-0.31408,0.0011,6.09231]
[1777088559613,18.76,77656.31,1.37,-0.31282,0.0011,6.08188]
[1777088560038,18.76,77656.31,1.37,-0.31282,0.0011,6.08188]
[1777088560449,18.76,77656.62,1.37,-0.31247,0.0011,6.07899]
[1777088561166,18.75,77671.11,1.37,-0.2967,0.00107,5.94165]
[1777088562100,18.75,77671.11,1.37,-0.2967,0.00107,5.94165]
[1777088562201,18.75,77675.48,1.37,-0.29201,0.00107,5.89847]
[1777088565773,18.75,77675.45,1.37,-0.29204,0.00107,5.89868]
[1777088566310,18.75,77670.52,1.37,-0.2973,0.00108,5.94713]
[1777088566757,18.75,77670.52,1.37,-0.2973,0.00108,5.94713]
[1777088566823,18.75,77670.52,1.37,-0.29731,0.00108,5.94716]
[1777088568172,18.75,77670.52,1.37,-0.29731,0.00108,5.94716]
[1777088568175,18.75,77670.71,1.37,-0.29709,0.00107,5.94523]
[1777088569937,18.75,77670.71,1.37,-0.29709,0.00107,5.94523]
[1777088570038,18.75,77671.36,1.37,-0.29636,0.00107,5.93857]
[1777088576260,18.74,77672.49,1.37,-0.29514,0.00107,5.92737]
[1777088578700,18.75,77673.59,1.37,-0.29397,0.00107,5.91658]
[1777088579025,18.75,77673.59,1.37,-0.29397,0.00107,5.91661]
[1777088582074,18.75,77673.64,1.37,-0.29392,0.00107,5.91616]
[1777088582091,18.75,77673.44,1.37,-0.29414,0.00107,5.91816]
[1777088585604,18.74,77673.84,1.37,-0.29369,0.00107,5.91405]
[1777088585627,18.74,77673.84,1.37,-0.29368,0.00107,5.91396]
[1777088588316,18.74,77676.13,1.37,-0.29122,0.00107,5.89103]
[1777088593477,18.74,77676.62,1.37,-0.29067,0.00106,5.88586]
[1777088593684,18.74,77676.44,1.37,-0.29085,0.00107,5.88753]
[1777088595058,18.74,77676.44,1.37,-0.29085,0.00107,5.88753]
[1777088595159,18.74,77676.2,1.37,-0.2911,0.00107,5.88986]
[1777088598385,18.73,77679.75,1.37,-0.2873,0.00106,5.85393]
[1777088601579,18.73,77681.9,1.37,-0.28502,0.00106,5.83193]
[1777088606775,18.73,77682.05,1.37,-0.28485,0.00105,5.8303]
[1777088609817,18.73,77682.25,1.37,-0.28464,0.00105,5.82823]
[1777088609902,18.73,77683.38,1.37,-0.28345,0.00105,5.81663]
[1777088611862,18.73,77683.0,1.37,-0.28348,0.00105,5.80565]
[1777088618474,18.74,77682.63,1.37,-0.28393,0.00105,5.80995]
[1777088620414,18.74,77683.11,1.37,-0.28342,0.00105,5.80504]
[1777088620461,18.74,77683.06,1.37,-0.28347,0.00105,5.80557]
[1777088621061,18.74,77683.06,1.37,-0.28347,0.00105,5.80557]
[1777088621162,18.74,77683.18,1.37,-0.28335,0.00105,5.80435]
[1777088623982,18.74,77683.33,1.37,-0.28318,0.00105,5.80269]
[1777088624128,18.74,77683.33,1.37,-0.28318,0.00105,5.80269]
[1777088624372,18.74,77683.08,1.37,-0.28343,0.00105,5.80514]
[1777088626426,18.74,77677.54,1.37,-0.28929,0.00106,5.86137]
[1777088632464,18.73,77677.96,1.37,-0.28883,0.00106,5.85699]
[1777088634973,18.73,77674.01,1.37,-0.29302,0.00107,5.89633]
[1777088640013,18.73,77673.44,1.37,-0.2936,0.00107,5.90168]
[1777088644532,18.73,77673.44,1.37,-0.29358,0.00107,5.90149]
[1777088644570,18.73,77673.44,1.37,-0.29358,0.00107,5.90143]
[1777088644602,18.73,77673.44,1.37,-0.29358,0.00107,5.90143]
[1777088645042,18.73,77673.48,1.37,-0.29353,0.00107,5.90097]
[1777088646554,18.73,77673.6,1.37,-0.29342,0.00107,5.89994]
[1777088647057,18.73,77673.15,1.37,-0.29392,0.00107,5.90456]
[1777088654104,18.75,77673.27,1.37,-0.29398,0.00107,5.90513]
[1777088659140,18.76,77672.58,1.37,-0.29482,0.00107,5.91294]
[1777088662161,18.77,77670.14,1.37,-0.29751,0.00108,5.93739]
[1777088666190,18.77,77673.47,1.37,-0.29401,0.00107,5.90548]
[1777088671224,18.79,77674.51,1.37,-0.29265,0.00107,5.88134]
[1777088677267,18.81,77675.47,1.37,-0.29182,0.00107,5.87367]
[1777088678379,18.81,77677.65,1.37,-0.28953,0.00106,5.85224]
[1777088681345,18.82,77677.65,1.37,-0.2896,0.00106,5.8529]
[1777088681514,18.82,77677.94,1.37,-0.28933,0.00106,5.85033]
[1777088686514,18.84,77677.67,1.37,-0.28978,0.00106,5.85462]
[1777088688591,18.85,77679.66,1.37,-0.28781,0.00106,5.83593]
[1777088692524,18.87,77677.12,1.37,-0.29068,0.00106,5.86302]
[1777088693475,18.87,77674.86,1.37,-0.29314,0.00107,5.88592]
[1777088696570,18.89,77672.8,1.37,-0.29549,0.00107,5.90756]
[1777088701584,18.91,77671.3,1.37,-0.2973,0.00107,5.92399]
[1777088706507,18.94,77669.01,1.37,-0.30004,0.00107,5.94854]
[1777088709519,18.95,77673.8,1.37,-0.29505,0.00106,5.90353]
[1777088710582,18.96,77677.25,1.37,-0.29143,0.00106,5.87013]
[1777088715588,18.98,77677.45,1.37,-0.29144,0.00106,5.87022]
[1777088717633,19.0,77680.26,1.37,-0.28866,0.00105,5.84409]
[1777088721326,19.01,77681.41,1.37,-0.28763,0.00105,5.83435]
[1777088721362,19.01,77681.41,1.37,-0.28763,0.00105,5.83435]
[1777088721575,19.02,77681.2,1.37,-0.28791,0.00105,5.83701]
[1777088727616,19.04,77681.38,1.37,-0.28791,0.00105,5.83705]
[1777088731646,19.05,77683.33,1.37,-0.28564,0.00104,5.80395]
[1777088734082,19.07,77690.91,1.37,-0.2779,0.00103,5.7281]
[1777088737687,19.08,77693.6,1.37,-0.27526,0.00102,5.70159]
[1777088739167,19.08,77693.6,1.37,-0.27526,0.00102,5.70159]
[1777088739592,19.09,77694.59,1.37,-0.27432,0.00102,5.69204]
[1777088744612,19.1,77694.47,1.37,-0.27461,0.00102,5.69502]
[1777088749631,19.12,77695.18,1.37,-0.2741,0.00102,5.68985]
[1777088751138,19.13,77696.78,1.37,-0.27254,0.00102,5.67394]
[1777088751210,19.13,77697.63,1.37,-0.27172,0.00101,5.66545]
[1777088753757,19.14,77698.34,1.37,-0.27108,0.00101,5.65883]
[1777088754492,19.14,77701.01,1.37,-0.26842,0.00101,5.63118]
[1777088757151,19.15,77699.61,1.37,-0.26992,0.00101,5.64681]
[1777088757596,19.15,77699.61,1.37,-0.26992,0.00101,5.64681]
[1777088757252,19.16,77696.14,1.37,-0.27347,0.00102,5.68347]
[1777088760532,19.16,77695.73,1.37,-0.27394,0.00102,5.6882]
[1777088766221,19.16,77694.98,1.37,-0.27474,0.00102,5.69643]
[1777088766598,19.17,77694.88,1.37,-0.27485,0.00102,5.69754]
[1777088770311,19.17,77692.86,1.37,-0.27694,0.00102,5.71857]
[1777088770412,19.17,77692.9,1.37,-0.2769,0.00102,5.7182]
[1777088771213,19.17,77692.9,1.37,-0.2769,0.00102,5.7182]
[1777088771541,19.17,77692.73,1.37,-0.27708,0.00102,5.72]
[1777088776960,19.17,77692.52,1.37,-0.27734,0.00102,5.72262]
[1777088778177,19.17,77694.57,1.37,-0.27525,0.00102,5.70159]
[1777088784010,19.18,77694.11,1.37,-0.27576,0.00102,5.70677]
[1777088790051,19.18,77693.64,1.37,-0.27629,0.00102,5.71204]
[1777088791528,19.18,77693.64,1.37,-0.27629,0.00102,5.71204]
[1777088791631,19.18,77693.62,1.37,-0.27592,0.00102,5.69711]
[1777088794378,19.18,77693.62,1.37,-0.27594,0.00102,5.69725]
[1777088795709,19.19,77693.92,1.37,-0.27565,0.00102,5.6943]
[1777088796093,19.19,77694.36,1.37,-0.2752,0.00102,5.68984]
[1777088801129,19.19,77693.53,1.37,-0.27609,0.00102,5.69877]
[1777088807489,19.19,77693.48,1.37,-0.27615,0.00102,5.69943]
[1777088807590,19.19,77693.68,1.37,-0.27598,0.00102,5.69766]
[1777088808158,19.19,77693.68,1.37,-0.27598,0.00102,5.69766]
[1777088808208,19.19,77692.89,1.37,-0.27679,0.00102,5.70585]
[1777088812118,19.19,77693.21,1.37,-0.27647,0.00102,5.70262]
[1777088812219,19.2,77693.4,1.37,-0.27628,0.00102,5.70074]
[1777088813534,19.2,77693.4,1.37,-0.27628,0.00102,5.70074]
[1777088813635,19.2,77693.51,1.37,-0.27618,0.00102,5.69968]
[1777088817438,19.19,77692.6,1.37,-0.27709,0.00102,5.7088]
[1777088817539,19.19,77693.54,1.37,-0.27612,0.00102,5.69908]
[1777088822587,19.19,77692.54,1.37,-0.27715,0.00102,5.70946]
[1777088827624,19.2,77692.89,1.37,-0.27683,0.00102,5.70619]
[1777088833351,19.2,77693.53,1.37,-0.27622,0.00102,5.70008]
[1777088838389,19.21,77693.88,1.37,-0.27589,0.00102,5.69682]
[1777088843728,19.21,77693.56,1.37,-0.27624,0.00102,5.7003]
[1777088844063,19.21,77693.52,1.37,-0.27629,0.00102,5.70084]
[1777088845439,19.21,77697.92,1.37,-0.27183,0.00101,5.65546]
[1777088846075,19.21,77697.92,1.37,-0.27183,0.00101,5.65546]
[1777088846446,19.21,77700.25,1.37,-0.26948,0.00101,5.63121]
[1777088848011,19.21,77700.45,1.37,-0.2693,0.00101,5.62924]
[1777088848736,19.21,77700.45,1.37,-0.2693,0.00101,5.62924]
[1777088849516,19.21,77700.3,1.37,-0.26946,0.00101,5.63095]
[1777088849571,19.21,77704.01,1.37,-0.26574,0.001,5.59194]
[1777088851480,19.22,77704.2,1.37,-0.26518,0.001,5.57488]
[1777088856515,19.22,77705.15,1.37,-0.26431,0.001,5.56568]
[1777088861550,19.23,77705.27,1.37,-0.26428,0.001,5.56533]
[1777088866585,19.24,77707.33,1.37,-0.26232,0.001,5.54432]
[1777088871621,19.25,77707.37,1.37,-0.26237,0.00099,5.54493]
[1777088876655,19.26,77708.56,1.37,-0.26128,0.00099,5.53319]
[1777088876824,19.26,77708.56,1.37,-0.26128,0.00099,5.53319]
[1777088876852,19.26,77708.56,1.37,-0.26128,0.00099,5.53319]
[1777088876983,19.26,77708.56,1.37,-0.26128,0.00099,5.53319]
[1777088877455,19.26,77708.56,1.37,-0.26128,0.00099,5.53319]
[1777088877663,19.26,77708.01,1.37,-0.26185,0.00099,5.53929]
[1777088879676,19.26,77703.77,1.37,-0.2661,0.001,5.58464]
[1777088879865,19.26,77703.77,1.37,-0.2661,0.001,5.58464]
[1777088880692,19.26,77703.16,1.37,-0.26671,0.001,5.59108]
[1777088882759,19.26,77700.3,1.37,-0.26958,0.00101,5.62111]
[1777088888741,19.26,77696.17,1.37,-0.27374,0.00102,5.66378]
[1777088890161,19.26,77694.78,1.37,-0.27514,0.00102,5.67801]
[1777088890754,19.26,77694.21,1.37,-0.27571,0.00102,5.68376]
[1777088895790,19.26,77691.67,1.37,-0.27831,0.00102,5.7097]
[1777088900821,19.26,77692.46,1.37,-0.27751,0.00102,5.70178]
[1777088905859,19.26,77691.4,1.37,-0.27862,0.00102,5.71274]
[1777088913966,19.26,77690.8,1.37,-0.27925,0.00103,5.71899]
[1777088913975,19.26,77690.11,1.37,-0.27958,0.00103,5.71089]
[1777088918609,19.27,77689.89,1.37,-0.27982,0.00103,5.71322]
[1777088918710,19.27,77689.36,1.37,-0.28037,0.00103,5.71862]
[1777088924992,19.27,77689.33,1.37,-0.28043,0.00103,5.71919]
[1777088930703,19.27,77688.49,1.37,-0.28131,0.00103,5.72786]
[1777088936867,19.27,77688.18,1.37,-0.28164,0.00103,5.73109]
[1777088937190,19.27,77688.18,1.37,-0.28164,0.00103,5.73109]
[1777088937291,19.27,77694.46,1.37,-0.27522,0.00102,5.66744]
[1777088939090,19.27,77698.91,1.37,-0.27071,0.00101,5.62156]
[1777088940164,19.27,77698.91,1.37,-0.27071,0.00101,5.62156]
[1777088948153,19.29,77698.01,1.37,-0.27175,0.00101,5.63221]
[1777088950203,19.29,77698.01,1.37,-0.27175,0.00101,5.63221]
[1777088950275,19.29,77695.76,1.37,-0.27406,0.00102,5.65574]
[1777088951531,19.29,77695.76,1.37,-0.27406,0.00102,5.65574]
[1777088952284,19.29,77694.03,1.37,-0.27583,0.00102,5.67364]
[1777088952287,19.29,77691.99,1.37,-0.27793,0.00102,5.69457]
[1777088953505,19.29,77691.99,1.37,-0.27793,0.00102,5.69457]
[1777088953606,19.29,77691.29,1.37,-0.27866,0.00103,5.70178]
[1777088959229,19.3,77689.53,1.37,-0.28058,0.00103,5.72074]
[1777088964265,19.31,77687.98,1.37,-0.28228,0.00103,5.73733]
[1777088969300,19.33,77687.72,1.37,-0.28266,0.00103,5.74096]
[1777088974349,19.34,77686.71,1.37,-0.28342,0.00103,5.73683]
[1777088976314,19.34,77686.71,1.37,-0.28342,0.00103,5.73683]
[1777088976415,19.34,77686.71,1.37,-0.28346,0.00103,5.73723]
[1777088979370,19.35,77684.55,1.37,-0.28576,0.00104,5.75923]
[1777088988473,19.36,77684.07,1.37,-0.28635,0.00104,5.76486]
[1777088988511,19.36,77684.07,1.37,-0.28635,0.00104,5.76486]
[1777088990641,19.38,77682.6,1.37,-0.28807,0.00104,5.78114]
[1777088990858,19.38,77682.33,1.37,-0.28838,0.00104,5.78408]
[1777088993081,19.39,77682.14,1.37,-0.28864,0.00104,5.78654]
[1777088993469,19.39,77682.14,1.37,-0.28868,0.00104,5.78685]
[1777088998490,19.4,77680.84,1.37,-0.29016,0.00104,5.80067]
[1777088998591,19.4,77678.82,1.37,-0.29229,0.00105,5.82044]
[1777088999816,19.41,77671.46,1.37,-0.30006,0.00106,5.89033]
[1777089000919,19.41,77671.46,1.37,-0.30006,0.00106,5.89033]
[1777089001879,19.41,77671.36,1.37,-0.3002,0.00106,5.89152]
[1777089004627,19.42,77671.13,1.37,-0.3005,0.00106,5.89421]
[1777089004729,19.42,77671.99,1.37,-0.29963,0.00106,5.88651]
[1777089007022,19.43,77672.84,1.37,-0.2988,0.00105,5.87918]
[1777089007123,19.43,77673.73,1.37,-0.29789,0.00105,5.87114]
[1777089012605,19.45,77676.48,1.37,-0.29518,0.00105,5.84676]
[1777089020308,19.47,77676.91,1.37,-0.29487,0.00105,5.84395]
[1777089020692,19.48,77678.85,1.37,-0.29298,0.00104,5.82676]
[1777089024520,19.49,77680.25,1.37,-0.29163,0.00104,5.81433]
[1777089024689,19.49,77681.0,1.37,-0.29088,0.00104,5.80746]
[1777089029725,19.51,77681.98,1.37,-0.29004,0.00104,5.79966]
[1777089030450,19.51,77681.98,1.37,-0.29004,0.00104,5.79966]
[1777089031742,19.52,77682.29,1.37,-0.28941,0.00104,5.78218]
[1777089032305,19.52,77682.29,1.37,-0.28941,0.00104,5.78218]
[1777089033830,19.53,77686.18,1.37,-0.28546,0.00103,5.74504]
[1777089035795,19.53,77686.18,1.37,-0.2855,0.00103,5.74541]
[1777089041530,19.55,77686.26,1.37,-0.28558,0.00103,5.7462]
[1777089041632,19.56,77686.26,1.37,-0.28571,0.00103,5.74738]
[1777089044996,19.56,77686.26,1.37,-0.28575,0.00103,5.74778]
[1777089050873,19.61,77683.79,1.37,-0.28872,0.00103,5.77578]
[1777089052825,19.61,77683.1,1.37,-0.28948,0.00103,5.7829]
[1777089054903,19.63,77677.65,1.37,-0.29528,0.00104,5.83604]
[1777089055907,19.63,77674.81,1.37,-0.29828,0.00104,5.86294]
[1777089061613,19.66,77673.91,1.37,-0.29948,0.00105,5.87353]
[1777089070767,19.68,77673.91,1.37,-0.29964,0.00104,5.87502]
[1777089070869,19.7,77669.73,1.37,-0.30423,0.00105,5.91491]
[1777089071460,19.7,77669.73,1.37,-0.30423,0.00105,5.91491]
[1777089071561,19.71,77669.73,1.37,-0.30427,0.00105,5.91526]
[1777089078949,19.72,77668.78,1.37,-0.30543,0.00105,5.92518]
[1777089086114,19.77,77668.34,1.37,-0.30632,0.00105,5.93282]
[1777089089139,19.79,77664.41,1.37,-0.31057,0.00106,5.96847]
[1777089095180,19.81,77661.78,1.37,-0.31322,0.00106,5.97815]
[1777089099976,19.82,77661.72,1.37,-0.31335,0.00106,5.97923]
[1777089101017,19.83,77660.87,1.37,-0.31435,0.00106,5.98737]
[1777089104068,19.84,77661.21,1.37,-0.31406,0.00106,5.985]
[1777089104920,19.84,77661.21,1.37,-0.31407,0.00106,5.98509]
[1777089109949,19.84,77661.2,1.37,-0.31413,0.00106,5.9856]
[1777089112980,19.85,77663.13,1.37,-0.31217,0.00106,5.96965]
[1777089114261,19.86,77664.76,1.37,-0.31047,0.00105,5.95568]
[1777089114402,19.86,77664.76,1.37,-0.31048,0.00105,5.95577]
[1777089121290,19.87,77665.74,1.37,-0.30952,0.00105,5.9478]
[1777089128412,19.88,77666.54,1.37,-0.30879,0.00105,5.94169]
[1777089130107,19.88,77666.25,1.37,-0.30911,0.00105,5.94434]
[1777089130426,19.88,77665.86,1.37,-0.30953,0.00105,5.94784]
[1777089138482,19.89,77665.8,1.37,-0.30968,0.00105,5.94909]
[1777089140478,19.89,77666.7,1.37,-0.30874,0.00105,5.9413]
[1777089140579,19.89,77666.7,1.37,-0.30875,0.00105,5.94139]
[1777089148552,19.9,77666.7,1.37,-0.30884,0.00105,5.9421]
[1777089151572,19.91,77666.81,1.37,-0.3084,0.00105,5.92644]
[1777089158622,19.91,77666.62,1.37,-0.30867,0.00105,5.92872]
[1777089166598,19.92,77666.84,1.37,-0.30848,0.00105,5.92715]
[1777089171713,19.93,77666.38,1.37,-0.30906,0.00105,5.93198]
[1777089176749,19.94,77667.35,1.37,-0.30809,0.00105,5.92392]
[1777089182458,19.94,77667.91,1.37,-0.30757,0.00105,5.91956]
[1777089183458,19.94,77667.91,1.37,-0.30757,0.00105,5.91956]
[1777089184102,19.94,77667.91,1.37,-0.30757,0.00105,5.91956]
[1777089183559,19.95,77667.91,1.37,-0.30758,0.00105,5.91965]
[1777089184895,19.95,77667.91,1.37,-0.30758,0.00105,5.91965]
[1777089190118,19.95,77668.28,1.37,-0.30725,0.00105,5.91686]
[1777089190166,19.95,77666.76,1.37,-0.30886,0.00105,5.93028]
[1777089191856,19.96,77656.96,1.37,-0.31923,0.00106,6.01417]
[1777089193869,19.96,77653.8,1.37,-0.32261,0.00107,6.04038]
[1777089199911,19.96,77653.58,1.37,-0.32288,0.00107,6.0424]
[1777089201663,19.96,77653.58,1.37,-0.32288,0.00107,6.0424]
[1777089201926,19.96,77653.69,1.37,-0.32275,0.00107,6.04147]
[1777089202835,19.96,77653.69,1.37,-0.32275,0.00107,6.04147]
[1777089202936,19.96,77658.6,1.37,-0.31753,0.00106,6.00072]
[1777089206272,19.96,77659.5,1.37,-0.31657,0.00106,5.99316]
[1777089211998,19.96,77660.26,1.37,-0.31544,0.00106,5.97193]
[1777089218040,19.97,77660.51,1.37,-0.31524,0.00106,5.97031]
[1777089223132,19.97,77660.5,1.37,-0.31529,0.00106,5.97079]
[1777089223957,19.98,77660.44,1.37,-0.31537,0.00106,5.97139]
[1777089223999,19.98,77660.67,1.37,-0.31514,0.00106,5.96954]
[1777089226390,19.98,77660.67,1.37,-0.31516,0.00106,5.96976]
[1777089226815,19.98,77660.51,1.37,-0.31535,0.00106,5.97122]
[1777089228215,19.98,77660.51,1.37,-0.31536,0.00106,5.97133]
[1777089228217,19.98,77660.55,1.37,-0.31532,0.00106,5.97099]
[1777089232140,19.99,77658.11,1.37,-0.31796,0.00106,5.99196]
[1777089233145,19.99,77656.23,1.37,-0.31997,0.00106,6.00771]
[1777089233222,19.99,77656.23,1.37,-0.31997,0.00106,6.00771]
[1777089234690,19.99,77656.45,1.37,-0.31974,0.00106,6.00595]
[1777089241616,20.0,77656.64,1.37,-0.31958,0.00106,6.00472]
[1777089241810,20.0,77656.64,1.37,-0.31958,0.00106,6.00472]
[1777089243820,20.0,77657.65,1.37,-0.31854,0.00106,5.99658]
[1777089250016,20.01,77658.49,1.37,-0.31769,0.00106,5.98989]
[1777089257315,20.02,77659.81,1.37,-0.31637,0.00106,5.97941]
[1777089258519,20.02,77659.81,1.37,-0.31637,0.00106,5.97941]
[1777089258620,20.02,77661.1,1.37,-0.31502,0.00106,5.96864]
[1777089259621,20.02,77661.1,1.37,-0.31502,0.00106,5.96864]
[1777089261862,20.02,77661.41,1.37,-0.31471,0.00106,5.96615]
[1777089262844,20.02,77661.49,1.37,-0.31464,0.00106,5.96554]
[1777089262945,20.02,77661.49,1.37,-0.31464,0.00106,5.96561]
[1777089263699,20.02,77661.49,1.37,-0.31464,0.00106,5.96561]
[1777089263800,20.02,77661.49,1.37,-0.31465,0.00106,5.96567]
[1777089265170,20.02,77661.49,1.37,-0.31465,0.00106,5.96567]
[1777089265858,20.02,77661.49,1.37,-0.31465,0.00106,5.96567]
[1777089265959,20.02,77661.49,1.37,-0.31467,0.00106,5.9658]
[1777089271414,20.03,77662.3,1.37,-0.31352,0.00106,5.94437]
[1777089273010,20.03,77662.3,1.37,-0.31352,0.00106,5.94437]
[1777089273111,20.03,77661.24,1.37,-0.31464,0.00106,5.95345]
[1777089277106,20.03,77659.82,1.37,-0.31617,0.00106,5.96565]
[1777089277456,20.04,77659.37,1.37,-0.31666,0.00106,5.96956]
[1777089283191,20.04,77658.85,1.37,-0.31726,0.00106,5.97424]
[1777089284299,20.04,77658.85,1.37,-0.31726,0.00106,5.97431]
[1777089284941,20.04,77658.85,1.37,-0.31726,0.00106,5.97431]
[1777089285708,20.04,77658.13,1.37,-0.31804,0.00106,5.98039]
[1777089290030,20.05,77657.63,1.37,-0.3186,0.00106,5.98482]
[1777089295583,20.05,77660.69,1.37,-0.31542,0.00106,5.95969]
[1777089302633,20.06,77661.35,1.37,-0.31479,0.00106,5.95467]
[1777089303251,20.06,77661.35,1.37,-0.31479,0.00106,5.95467]
[1777089304628,20.06,77661.39,1.37,-0.31476,0.00106,5.95441]
[1777089312704,20.07,77661.39,1.37,-0.31485,0.00106,5.9551]
[1777089319751,20.08,77662.57,1.37,-0.31367,0.00105,5.94563]
[1777089323851,20.09,77663.03,1.37,-0.31321,0.00105,5.94195]
[1777089323873,20.09,77663.03,1.37,-0.31321,0.00105,5.94195]
[1777089324207,20.09,77663.34,1.37,-0.3129,0.00105,5.93938]
[1777089326189,20.09,77645.38,1.37,-0.33204,0.00108,6.08593]
[1777089326292,20.09,77645.38,1.37,-0.33204,0.00108,6.08593]
[1777089326800,20.09,77645.38,1.37,-0.33205,0.00108,6.08598]
[1777089328733,20.09,77643.83,1.37,-0.33372,0.00108,6.09793]
[1777089328834,20.09,77644.36,1.37,-0.33314,0.00108,6.09379]
[1777089332416,20.09,77643.51,1.37,-0.33405,0.00108,6.10034]
[1777089332517,20.09,77643.51,1.37,-0.33375,0.00108,6.08568]
[1777089337878,20.09,77643.51,1.37,-0.33378,0.00108,6.08587]
[1777089338885,20.09,77641.01,1.37,-0.33649,0.00109,6.10502]
[1777089346941,20.1,77640.78,1.37,-0.33678,0.00109,6.10705]
[1777089352563,20.1,77639.44,1.37,-0.33826,0.00109,6.1173]
[1777089359026,20.12,77640.48,1.37,-0.33724,0.00109,6.11023]
[1777089360613,20.12,77640.71,1.37,-0.337,0.00109,6.1086]
[1777089362047,20.12,77636.59,1.37,-0.34149,0.00109,6.13941]
[1777089362301,20.12,77636.59,1.37,-0.34149,0.00109,6.13941]
[1777089362323,20.12,77636.59,1.37,-0.34149,0.00109,6.13941]
[1777089362728,20.12,77636.59,1.37,-0.34149,0.00109,6.13941]
[1777089363053,20.12,77630.59,1.37,-0.34807,0.0011,6.18289]
[1777089364110,20.12,77628.49,1.37,-0.35039,0.0011,6.19773]
[1777089369996,20.12,77628.98,1.37,-0.34987,0.0011,6.19444]
[1777089370278,20.12,77628.98,1.37,-0.34987,0.0011,6.19444]
[1777089370311,20.13,77629.08,1.37,-0.34976,0.0011,6.19377]
[1777089371111,20.13,77631.09,1.37,-0.34756,0.0011,6.17959]
[1777089372117,20.13,77634.7,1.37,-0.3436,0.00109,6.15359]
[1777089374228,20.13,77634.64,1.37,-0.34367,0.00109,6.15402]
[1777089374235,20.13,77636.51,1.37,-0.34163,0.00109,6.14033]
[1777089375727,20.13,77636.51,1.37,-0.34163,0.00109,6.14033]
[1777089376145,20.13,77636.51,1.37,-0.34163,0.00109,6.14032]
[1777089382119,20.12,77638.05,1.37,-0.33995,0.00109,6.12892]
[1777089385209,20.12,77640.28,1.37,-0.33752,0.00109,6.11219]
[1777089390460,20.12,77639.4,1.37,-0.33847,0.00109,6.11875]
[1777089391251,20.12,77639.99,1.37,-0.33751,0.00109,6.09957]
[1777089396161,20.12,77640.93,1.37,-0.33648,0.00109,6.09242]
[1777089396287,20.12,77641.17,1.37,-0.33622,0.00109,6.09058]
[1777089397277,20.12,77641.17,1.37,-0.33622,0.00109,6.09058]
[1777089399121,20.12,77641.48,1.37,-0.33588,0.00109,6.08822]
[1777089399222,20.12,77641.48,1.37,-0.33586,0.00109,6.08805]
[1777089400248,20.12,77641.48,1.37,-0.33586,0.00109,6.08805]
[1777089401001,20.12,77641.48,1.37,-0.33586,0.00109,6.08805]
[1777089404142,20.11,77641.85,1.37,-0.33541,0.00109,6.08489]
[1777089404244,20.11,77641.85,1.37,-0.3354,0.00109,6.08488]
[1777089410383,20.11,77642.09,1.37,-0.33513,0.00109,6.08298]
[1777089412096,20.11,77642.09,1.37,-0.33513,0.00109,6.08298]
[1777089412198,20.11,77639.59,1.37,-0.33785,0.00109,6.1019]
[1777089413862,20.11,77639.59,1.37,-0.33785,0.00109,6.1019]
[1777089414306,20.11,77639.59,1.37,-0.33785,0.00109,6.1019]
[1777089413963,20.11,77637.53,1.37,-0.34009,0.00109,6.11729]
[1777089415133,20.11,77637.53,1.37,-0.34009,0.00109,6.11729]
[1777089421106,20.11,77637.7,1.37,-0.3399,0.00109,6.11596]
[1777089424171,20.11,77633.91,1.37,-0.34403,0.0011,6.14377]
[1777089426125,20.11,77633.91,1.37,-0.34403,0.0011,6.14377]
[1777089426142,20.11,77633.91,1.37,-0.34403,0.0011,6.14377]
[1777089426171,20.11,77633.91,1.37,-0.34403,0.0011,6.14377]
[1777089426226,20.11,77633.64,1.37,-0.34432,0.0011,6.14571]
[1777089426600,20.11,77633.64,1.37,-0.34432,0.0011,6.14571]
[1777089431003,20.11,77632.98,1.37,-0.3451,0.0011,6.15082]
[1777089431105,20.12,77632.41,1.37,-0.34575,0.0011,6.15508]
[1777089434152,20.12,77632.41,1.37,-0.34577,0.0011,6.15523]
[1777089436281,20.13,77630.67,1.37,-0.34777,0.0011,6.16826]
[1777089438003,20.14,77630.67,1.37,-0.34779,0.0011,6.16841]
[1777089440610,20.14,77629.08,1.37,-0.34961,0.0011,6.18007]
[1777089443089,20.15,77628.86,1.37,-0.34988,0.0011,6.18176]
[1777089444008,20.15,77628.86,1.37,-0.34992,0.0011,6.18206]
[1777089446999,20.16,77627.6,1.37,-0.35138,0.0011,6.19128]
[1777089447209,20.16,77627.6,1.37,-0.35138,0.0011,6.19128]
[1777089450191,20.17,77626.95,1.37,-0.35216,0.0011,6.19621]
[1777089450292,20.18,77626.47,1.37,-0.35271,0.0011,6.19966]
[1777089452173,20.18,77626.47,1.37,-0.35274,0.0011,6.1998]
[1777089452274,20.18,77626.25,1.37,-0.35271,0.0011,6.18684]
[1777089457546,20.19,77626.2,1.37,-0.35283,0.0011,6.18758]
[1777089461100,20.2,77625.59,1.37,-0.35357,0.0011,6.19217]
[1777089461201,20.2,77625.75,1.37,-0.3534,0.0011,6.19117]
[1777089470805,20.22,77625.86,1.37,-0.35337,0.0011,6.19094]
[1777089477029,20.22,77626.0,1.37,-0.35324,0.0011,6.19015]
[1777089482890,20.23,77626.08,1.37,-0.3532,0.0011,6.18992]
[1777089487924,20.23,77626.56,1.37,-0.35266,0.0011,6.18656]
[1777089492959,20.22,77627.23,1.37,-0.35191,0.0011,6.18187]
[1777089497259,20.22,77627.62,1.37,-0.35147,0.0011,6.17913]
[1777089501441,20.22,77628.34,1.37,-0.35067,0.0011,6.17406]
[1777089501576,20.22,77628.34,1.37,-0.35067,0.0011,6.17406]
[1777089503030,20.22,77630.96,1.37,-0.34778,0.0011,6.15566]
[1777089505203,20.22,77632.59,1.37,-0.346,0.0011,6.14407]
[1777089510356,20.22,77632.81,1.37,-0.34576,0.00109,6.14251]
[1777089511088,20.23,77632.7,1.37,-0.34563,0.0011,6.12895]
[1777089516313,20.23,77631.92,1.37,-0.34653,0.0011,6.13479]
[1777089523173,20.24,77630.86,1.37,-0.34777,0.0011,6.14284]
[1777089528207,20.25,77630.35,1.37,-0.34838,0.0011,6.14676]
[1777089533243,20.26,77630.53,1.37,-0.34823,0.0011,6.14581]
[1777089538277,20.27,77630.36,1.37,-0.34847,0.0011,6.14733]
[1777089545325,20.28,77630.31,1.37,-0.34859,0.0011,6.14812]
[1777089555119,20.29,77630.08,1.37,-0.34894,0.0011,6.15035]
[1777089560431,20.3,77629.48,1.37,-0.34965,0.0011,6.15484]
[1777089565466,20.3,77629.19,1.37,-0.35001,0.0011,6.15715]
[1777089575259,20.32,77629.53,1.37,-0.34943,0.0011,6.14068]
[1777089581577,20.32,77629.35,1.37,-0.34968,0.0011,6.14229]
[1777089587620,20.33,77629.49,1.37,-0.34959,0.0011,6.14173]
[1777089595399,20.34,77629.39,1.37,-0.34977,0.0011,6.14283]
[1777089596480,20.34,77629.39,1.37,-0.34977,0.0011,6.14283]
[1777089596752,20.34,77629.39,1.37,-0.34978,0.0011,6.14289]
[1777089596772,20.34,77629.39,1.37,-0.34978,0.0011,6.14289]
[1777089596924,20.34,77629.39,1.37,-0.34978,0.0011,6.14289]
[1777089596993,20.34,77642.14,1.37,-0.3359,0.00108,6.05072]
[1777089598202,20.34,77642.14,1.37,-0.3359,0.00108,6.05072]
[1777089598304,20.35,77648.75,1.37,-0.3288,0.00107,6.00016]
[1777089600325,20.34,77653.7,1.37,-0.3235,0.00106,5.96095]
[1777089601847,20.34,77653.7,1.37,-0.3235,0.00106,5.96095]
[1777089601949,20.34,77654.73,1.37,-0.32241,0.00106,5.9527]
[1777089603487,20.34,77654.73,1.37,-0.32241,0.00106,5.9527]
[1777089605469,20.35,77661.54,1.37,-0.31522,0.00105,5.89705]
[1777089605850,20.35,77661.54,1.37,-0.31522,0.00105,5.89705]
[1777089605857,20.35,77661.15,1.37,-0.31565,0.00105,5.90039]
[1777089608727,20.35,77661.0,1.37,-0.31582,0.00105,5.90175]
[1777089608829,20.35,77661.04,1.37,-0.31578,0.00105,5.90142]
[1777089609993,20.35,77661.04,1.37,-0.31578,0.00105,5.90142]
[1777089614744,20.36,77660.66,1.37,-0.31624,0.00105,5.90507]
[1777089615449,20.36,77655.77,1.37,-0.32142,0.00106,5.94518]
[1777089616824,20.36,77647.33,1.37,-0.33045,0.00107,6.01215]
[1777089617976,20.36,77647.33,1.37,-0.33045,0.00107,6.01215]
[1777089618078,20.37,77644.0,1.37,-0.33405,0.00108,6.0378]
[1777089618954,20.37,77644.0,1.37,-0.33405,0.00108,6.0378]
[1777089619056,20.37,77643.0,1.37,-0.33515,0.00108,6.04549]
[1777089619588,20.37,77643.0,1.37,-0.33515,0.00108,6.04549]
[1777089621859,20.37,77639.55,1.37,-0.33893,0.00108,6.0716]
[1777089623819,20.38,77639.33,1.37,-0.33918,0.00108,6.07333]
[1777089623921,20.38,77638.78,1.37,-0.33979,0.00108,6.07748]
[1777089629508,20.39,77640.23,1.37,-0.33828,0.00108,6.06715]
[1777089631930,20.4,77640.42,1.37,-0.33788,0.00108,6.0518]
[1777089637971,20.42,77639.12,1.37,-0.33945,0.00108,6.06247]
[1777089639985,20.43,77641.43,1.37,-0.33701,0.00108,6.04577]
[1777089646037,20.45,77641.82,1.37,-0.3367,0.00108,6.04367]
[1777089651072,20.46,77643.01,1.37,-0.33554,0.00108,6.03561]
[1777089656104,20.48,77644.17,1.37,-0.33442,0.00107,6.02786]
[1777089660132,20.5,77646.58,1.37,-0.33195,0.00107,6.01039]
[1777089661829,20.5,77646.6,1.37,-0.33196,0.00107,6.01043]
[1777089662156,20.5,77647.26,1.37,-0.33128,0.00107,6.00559]
[1777089667462,20.52,77648.58,1.37,-0.32999,0.00107,5.99631]
[1777089670909,20.53,77648.99,1.37,-0.32966,0.00106,5.994]
[1777089676259,20.55,77650.17,1.37,-0.32856,0.00106,5.98603]
[1777089682300,20.57,77650.51,1.37,-0.32835,0.00106,5.9845]
[1777089687335,20.59,77650.38,1.37,-0.32861,0.00106,5.98639]
[1777089690796,20.59,77650.74,1.37,-0.32827,0.00106,5.98395]
[1777089690829,20.59,77650.74,1.37,-0.32827,0.00106,5.98395]
[1777089690882,20.6,77650.89,1.37,-0.32816,0.00106,5.98313]
[1777089691878,20.6,77650.89,1.37,-0.32816,0.00106,5.98313]
[1777089692625,20.6,77650.21,1.37,-0.32858,0.00106,5.97363]
[1777089692733,20.6,77650.21,1.37,-0.32858,0.00106,5.97363]
[1777089693378,20.61,77650.21,1.37,-0.32861,0.00106,5.9738]
[1777089695686,20.62,77649.93,1.37,-0.32897,0.00106,5.97642]
[1777089696256,20.62,77649.93,1.37,-0.32897,0.00106,5.97642]
[1777089698169,20.62,77649.86,1.37,-0.3291,0.00106,5.97741]
[1777089698413,20.63,77650.09,1.37,-0.32889,0.00106,5.97587]
[1777089701767,20.64,77649.82,1.37,-0.32927,0.00106,5.97862]
[1777089702440,20.64,77650.2,1.37,-0.32889,0.00106,5.97585]
[1777089706467,20.65,77652.2,1.37,-0.32685,0.00106,5.96104]
[1777089711503,20.67,77652.0,1.37,-0.32718,0.00106,5.9634]
[1777089716540,20.68,77652.02,1.37,-0.32726,0.00106,5.96403]
[1777089719983,20.69,77652.41,1.37,-0.32689,0.00106,5.96132]
[1777089720566,20.69,77652.41,1.37,-0.32693,0.00106,5.96163]
[1777089720759,20.69,77652.41,1.37,-0.32693,0.00106,5.96163]
[1777089721573,20.69,77652.93,1.37,-0.3264,0.00105,5.95776]
[1777089722538,20.69,77652.93,1.37,-0.3264,0.00105,5.95776]
[1777089722579,20.7,77653.28,1.37,-0.32606,0.00105,5.9552]
[1777089724063,20.7,77653.11,1.37,-0.32626,0.00105,5.95668]
[1777089724165,20.7,77653.27,1.37,-0.32612,0.00105,5.95566]
[1777089729636,20.72,77653.42,1.37,-0.32608,0.00105,5.95535]
[1777089734670,20.73,77653.77,1.37,-0.32581,0.00105,5.9534]
[1777089739705,20.74,77654.22,1.37,-0.32544,0.00105,5.95066]
[1777089745479,20.76,77654.64,1.37,-0.32508,0.00105,5.948]
[1777089750783,20.78,77654.6,1.37,-0.32528,0.00105,5.94951]
[1777089751793,20.78,77654.21,1.37,-0.32537,0.00105,5.93763]
[1777089756828,20.79,77654.22,1.37,-0.32546,0.00105,5.9383]
[1777089761605,20.8,77653.37,1.37,-0.32641,0.00105,5.9453]
[1777089761706,20.8,77653.27,1.37,-0.32653,0.00105,5.94621]
[1777089762755,20.8,77653.27,1.37,-0.32653,0.00105,5.94621]
[1777089762868,20.81,77653.27,1.37,-0.32657,0.00105,5.94648]
[1777089763900,20.81,77653.27,1.37,-0.32657,0.00105,5.94648]
[1777089763984,20.81,77653.53,1.37,-0.32631,0.00105,5.94461]
[1777089769918,20.82,77654.03,1.37,-0.3259,0.00105,5.94155]
[1777089776668,20.84,77654.3,1.37,-0.32572,0.00105,5.94027]
[1777089782003,20.85,77654.49,1.37,-0.32563,0.00105,5.93959]
[1777089791536,20.86,77654.87,1.37,-0.3253,0.00105,5.93717]
[1777089792990,20.87,77655.06,1.37,-0.32521,0.00105,5.93648]
[1777089793091,20.87,77655.19,1.37,-0.32509,0.00105,5.93561]
[1777089799120,20.88,77655.42,1.37,-0.32489,0.00105,5.93415]
[1777089801485,20.88,77655.42,1.37,-0.32489,0.00105,5.93415]
[1777089801555,20.88,77655.42,1.37,-0.32489,0.00105,5.93415]
[1777089801587,20.88,77655.57,1.37,-0.32475,0.00104,5.9331]
[1777089803556,20.88,77655.39,1.37,-0.32495,0.00105,5.93455]
[1777089803658,20.88,77655.28,1.37,-0.32506,0.00105,5.93538]
[1777089804584,20.88,77655.28,1.37,-0.32506,0.00105,5.93538]
[1777089804686,20.88,77655.28,1.37,-0.32505,0.00105,5.93536]
[1777089810198,20.88,77655.05,1.37,-0.32528,0.00105,5.93699]
[1777089811204,20.88,77655.1,1.37,-0.32488,0.00105,5.92149]
[1777089816250,20.88,77655.04,1.37,-0.32494,0.00105,5.92193]
[1777089821283,20.88,77654.81,1.37,-0.32516,0.00105,5.9236]
[1777089826580,20.88,77654.5,1.37,-0.32552,0.00105,5.92622]
[1777089826681,20.88,77656.79,1.37,-0.32313,0.00104,5.90849]
[1777089833367,20.89,77655.2,1.37,-0.32486,0.00105,5.92133]
[1777089839410,20.9,77654.99,1.37,-0.32513,0.00105,5.92334]
[1777089845453,20.9,77654.77,1.37,-0.32541,0.00105,5.92541]
[1777089850972,20.91,77654.34,1.37,-0.3259,0.00105,5.92903]
[1777089852922,20.91,77654.34,1.37,-0.32591,0.00105,5.92909]
[1777089853691,20.91,77654.34,1.37,-0.32591,0.00105,5.92909]
[1777089860065,20.92,77653.13,1.37,-0.32724,0.00105,5.93884]
[1777089869181,20.92,77652.76,1.37,-0.32768,0.00105,5.94206]
[1777089869800,20.92,77652.76,1.37,-0.32768,0.00105,5.94206]
[1777089871672,20.93,77652.94,1.37,-0.32718,0.00105,5.92579]
[1777089872211,20.93,77652.94,1.37,-0.32718,0.00105,5.92579]
[1777089872682,20.93,77652.94,1.37,-0.32718,0.00105,5.92579]
[1777089872783,20.93,77652.94,1.37,-0.32718,0.00105,5.92583]
[1777089877820,20.93,77653.08,1.37,-0.32707,0.00105,5.92497]
[1777089881523,20.94,77652.79,1.37,-0.3274,0.00105,5.9274]
[1777089881625,20.94,77652.67,1.37,-0.32753,0.00105,5.92837]
[1777089886740,20.94,77652.66,1.37,-0.32758,0.00105,5.9287]
[1777089890703,20.94,77652.49,1.37,-0.32777,0.00105,5.93008]
[1777089890805,20.94,77652.45,1.37,-0.32781,0.00105,5.93037]
[1777089896475,20.94,77652.55,1.37,-0.32769,0.00105,5.92952]
[1777089901497,20.94,77652.34,1.37,-0.32789,0.00105,5.93099]
[1777089902733,20.94,77652.5,1.37,-0.32772,0.00105,5.92976]
[1777089906457,20.94,77653.29,1.37,-0.32689,0.00105,5.9237]
[1777089911903,20.94,77653.29,1.37,-0.32688,0.00105,5.92363]
[1777089912477,20.94,77653.29,1.37,-0.32688,0.00105,5.92363]
[1777089917652,20.94,77654.25,1.37,-0.32586,0.00105,5.91614]
[1777089919206,20.94,77654.25,1.37,-0.32586,0.00105,5.91614]
[1777089919307,20.93,77654.25,1.37,-0.32585,0.00105,5.91612]
[1777089921718,20.94,77654.25,1.37,-0.32586,0.00105,5.91619]
[1777089922335,20.94,77654.01,1.37,-0.32612,0.00105,5.9181]
[1777089923331,20.94,77654.01,1.37,-0.32613,0.00105,5.91816]
[1777089925279,20.94,77653.98,1.37,-0.32618,0.00105,5.91852]
[1777089925381,20.94,77653.98,1.37,-0.32619,0.00105,5.91859]
[1777089926435,20.94,77653.98,1.37,-0.32619,0.00105,5.91859]
[1777089926702,20.94,77653.98,1.37,-0.32619,0.00105,5.91859]
[1777089926803,20.94,77653.98,1.37,-0.3262,0.00105,5.91865]
[1777089927645,20.94,77653.98,1.37,-0.3262,0.00105,5.91865]
[1777089927722,20.94,77653.98,1.37,-0.32621,0.00105,5.91871]
[1777089929646,20.94,77653.98,1.37,-0.32621,0.00105,5.91871]
[1777089932718,20.95,77653.92,1.37,-0.32597,0.00105,5.90435]
[1777089937792,20.96,77653.83,1.37,-0.32611,0.00105,5.90539]
[1777089940214,20.96,77653.94,1.37,-0.32601,0.00105,5.90468]
[1777089940251,20.96,77653.94,1.37,-0.32601,0.00105,5.90468]
[1777089940352,20.96,77653.94,1.37,-0.32602,0.00105,5.90475]
[1777089946853,20.96,77653.71,1.37,-0.32631,0.00105,5.90684]
[1777089954211,20.98,77653.73,1.37,-0.32637,0.00105,5.90728]
[1777089961265,20.98,77653.39,1.37,-0.32679,0.00105,5.91033]
[1777089966296,20.99,77653.47,1.37,-0.32674,0.00105,5.91003]
[1777089968051,20.99,77653.72,1.37,-0.32649,0.00105,5.90818]
[1777089968310,20.99,77653.59,1.37,-0.32664,0.00105,5.90924]
[1777089969652,20.99,77653.59,1.37,-0.32664,0.00105,5.90924]
[1777089974018,21.0,77653.67,1.37,-0.32659,0.00105,5.90894]
[1777089978301,21.0,77651.8,1.37,-0.32858,0.00105,5.92334]
[1777089978402,21.0,77651.78,1.37,-0.32862,0.00105,5.92359]
[1777089978985,21.0,77651.78,1.37,-0.32862,0.00105,5.92359]
[1777089979388,21.0,77651.78,1.37,-0.32862,0.00105,5.92364]
[1777089980910,21.0,77651.78,1.37,-0.32862,0.00105,5.92364]
[1777089981011,21.0,77651.96,1.37,-0.32844,0.00105,5.92233]
[1777089982466,21.0,77651.96,1.37,-0.32844,0.00105,5.92233]
[1777089982567,21.01,77651.96,1.37,-0.32845,0.00105,5.92243]
[1777089985835,21.01,77651.96,1.37,-0.32846,0.00105,5.92248]
[1777089985936,21.01,77651.96,1.37,-0.32848,0.00105,5.92258]
[1777089989337,21.01,77651.96,1.37,-0.3285,0.00105,5.92272]
[1777089989409,21.01,77651.96,1.37,-0.3285,0.00105,5.92272]
[1777089989471,21.01,77651.96,1.37,-0.3285,0.00105,5.92272]
[1777089989650,21.01,77651.96,1.37,-0.3285,0.00105,5.92272]
[1777089989751,21.01,77650.26,1.37,-0.33029,0.00105,5.93557]
[1777089991500,21.01,77643.69,1.37,-0.33691,0.00106,5.96894]
[1777089992386,21.01,77643.69,1.37,-0.33691,0.00106,5.96894]
[1777089993527,21.01,77642.5,1.37,-0.33818,0.00106,5.97754]
[1777089996638,21.02,77642.5,1.37,-0.33821,0.00106,5.97772]
[1777089996739,21.02,77642.5,1.37,-0.33822,0.00106,5.97778]
[1777089997680,21.02,77642.5,1.37,-0.33822,0.00106,5.97778]
[1777089997781,21.02,77638.67,1.37,-0.34231,0.00107,6.00504]
[1777090001540,21.02,77636.36,1.37,-0.34482,0.00107,6.02138]
[1777090007148,21.03,77637.52,1.37,-0.34362,0.00107,6.01357]
[1777090007182,21.03,77637.52,1.37,-0.34362,0.00107,6.01357]
[1777090007211,21.03,77637.52,1.37,-0.34362,0.00107,6.01357]
[1777090007826,21.03,77637.52,1.37,-0.34362,0.00107,6.01357]
[1777090007838,21.03,77637.52,1.37,-0.34362,0.00107,6.01357]
[1777090007843,21.03,77637.54,1.37,-0.34361,0.00107,6.01357]
[1777090008751,21.03,77637.54,1.37,-0.34361,0.00107,6.01357]
[1777090008853,21.03,77638.78,1.37,-0.3423,0.00107,6.00497]
[1777090010658,21.04,77638.78,1.37,-0.34231,0.00107,6.00504]
[1777090010759,21.04,77638.58,1.37,-0.34253,0.00107,6.00651]
[1777090016645,21.05,77639.82,1.37,-0.34127,0.00107,5.99818]
[1777090021679,21.05,77640.26,1.37,-0.34084,0.00107,5.99537]
[1777090026716,21.06,77638.94,1.37,-0.34229,0.00107,6.00494]
[1777090030745,21.06,77635.75,1.37,-0.34574,0.00107,6.02729]
[1777090034772,21.07,77633.12,1.37,-0.34859,0.00107,6.0454]
[1777090036786,21.07,77631.37,1.37,-0.35048,0.00108,6.05724]
[1777090037049,21.07,77631.37,1.37,-0.35048,0.00108,6.05724]
[1777090037793,21.07,77629.61,1.37,-0.35238,0.00108,6.06896]
[1777090038422,21.07,77629.61,1.37,-0.35238,0.00108,6.06896]
[1777090038909,21.07,77625.29,1.37,-0.35706,0.00108,6.09709]
[1777090041458,21.07,77623.6,1.37,-0.3589,0.00109,6.10791]
[1777090041823,21.07,77620.3,1.37,-0.36249,0.00109,6.12857]
[1777090044751,21.07,77620.8,1.37,-0.36195,0.00109,6.12548]
[1777090044852,21.07,77622.07,1.37,-0.36057,0.00109,6.11757]
[1777090049879,21.07,77622.27,1.37,-0.36036,0.00109,6.11635]
[1777090052900,21.07,77622.75,1.37,-0.35955,0.00109,6.09856]
[1777090058950,21.08,77623.17,1.37,-0.35911,0.00109,6.09599]
[1777090063738,21.08,77623.17,1.37,-0.35911,0.00109,6.09599]
[1777090063839,21.08,77623.33,1.37,-0.35895,0.00109,6.09505]
[1777090067730,21.08,77623.33,1.37,-0.35895,0.00109,6.09505]
[1777090067831,21.08,77623.33,1.37,-0.35896,0.00109,6.0951]
[1777090070603,21.08,77623.33,1.37,-0.35896,0.00109,6.09512]
[1777090070705,21.08,77621.02,1.37,-0.36149,0.00109,6.10973]
[1777090076071,21.09,77621.08,1.37,-0.36145,0.00109,6.10946]
[1777090082891,21.09,77621.42,1.37,-0.36108,0.00109,6.10739]
[1777090088860,21.1,77621.98,1.37,-0.36056,0.00109,6.10437]
[1777090090955,21.1,77621.98,1.37,-0.36056,0.00109,6.10438]
[1777090091057,21.1,77621.98,1.37,-0.36056,0.00109,6.1044]
[1777090097217,21.1,77621.42,1.37,-0.36119,0.00109,6.10797]
[1777090102973,21.11,77621.56,1.37,-0.36104,0.00109,6.10715]
[1777090103074,21.11,77622.31,1.37,-0.36023,0.00109,6.10247]
[1777090109000,21.11,77621.02,1.37,-0.36164,0.00109,6.11056]
[1777090111316,21.11,77621.02,1.37,-0.36136,0.00109,6.09576]
[1777090116351,21.11,77621.52,1.37,-0.36082,0.00109,6.09268]
[1777090121611,21.11,77622.03,1.37,-0.36027,0.00109,6.08953]
[1777090121712,21.11,77620.3,1.37,-0.36216,0.00109,6.1003]
[1777090124195,21.11,77619.86,1.37,-0.36264,0.00109,6.10303]
[1777090124407,21.11,77618.41,1.37,-0.36422,0.00109,6.11192]
[1777090126786,21.11,77616.29,1.37,-0.36654,0.0011,6.12474]
[1777090130932,21.11,77614.52,1.37,-0.36848,0.0011,6.13527]
[1777090132793,21.11,77614.52,1.37,-0.36848,0.0011,6.13526]
[1777090132822,21.11,77613.86,1.37,-0.3692,0.0011,6.13915]
[1777090133653,21.11,77613.86,1.37,-0.3692,0.0011,6.13915]
[1777090134106,21.11,77613.48,1.37,-0.36962,0.0011,6.14138]
[1777090135243,21.11,77613.48,1.37,-0.36962,0.0011,6.14137]
[1777090135485,21.11,77613.39,1.37,-0.36971,0.0011,6.14189]
[1777090140522,21.11,77612.13,1.37,-0.3711,0.0011,6.14923]
[1777090145404,21.11,77612.28,1.37,-0.37093,0.0011,6.14834]
[1777090145558,21.11,77611.98,1.37,-0.37126,0.0011,6.15008]
[1777090150262,21.11,77611.53,1.37,-0.37175,0.0011,6.15269]
[1777090150591,21.11,77611.53,1.37,-0.37175,0.0011,6.15269]
[1777090158044,21.11,77612.31,1.37,-0.3709,0.0011,6.14817]
[1777090166834,21.11,77612.69,1.37,-0.37048,0.0011,6.14596]
[1777090166858,21.11,77612.69,1.37,-0.37048,0.0011,6.14596]
[1777090166866,21.11,77612.69,1.37,-0.37048,0.0011,6.14596]
[1777090166925,21.11,77612.69,1.37,-0.37048,0.0011,6.14596]
[1777090167026,21.11,77614.17,1.37,-0.36885,0.0011,6.13727]
[1777090168434,21.11,77614.17,1.37,-0.36885,0.0011,6.13727]
[1777090168986,21.11,77614.17,1.37,-0.36885,0.0011,6.13727]
[1777090169088,21.11,77610.98,1.37,-0.37235,0.0011,6.15583]
[1777090169899,21.11,77610.98,1.37,-0.37235,0.0011,6.15583]
[1777090170000,21.11,77611.59,1.37,-0.37168,0.0011,6.1523]
[1777090170899,21.11,77611.59,1.37,-0.37168,0.0011,6.1523]
[1777090170975,21.11,77611.59,1.37,-0.37168,0.0011,6.1523]
[1777090171001,21.1,77611.96,1.37,-0.371,0.0011,6.1354]
[1777090173127,21.1,77611.96,1.37,-0.371,0.0011,6.13539]
[1777090173752,21.11,77611.96,1.37,-0.37101,0.0011,6.13542]
[1777090179063,21.11,77612.89,1.37,-0.37001,0.0011,6.13013]
[1777090179851,21.11,77613.96,1.37,-0.36884,0.0011,6.12388]
[1777090185837,21.12,77614.26,1.37,-0.36855,0.0011,6.12235]
[1777090190873,21.12,77615.37,1.37,-0.36736,0.0011,6.11593]
[1777090193586,21.12,77615.85,1.37,-0.36684,0.0011,6.11309]
[1777090193835,21.12,77615.85,1.37,-0.36684,0.0011,6.11309]
[1777090193963,21.12,77615.85,1.37,-0.36684,0.0011,6.11309]
[1777090194156,21.13,77627.94,1.37,-0.35367,0.00108,6.0375]
[1777090194581,21.13,77627.94,1.37,-0.35367,0.00108,6.0375]
[1777090195014,21.13,77642.33,1.37,-0.33821,0.00107,5.9391]
[1777090196701,21.13,77642.33,1.37,-0.33821,0.00107,5.93909]
[1777090196795,21.13,77642.33,1.37,-0.33821,0.00107,5.93909]
[1777090197020,21.13,77642.05,1.37,-0.33851,0.00107,5.94114]
[1777090198621,21.13,77642.05,1.37,-0.33851,0.00107,5.94114]
[1777090198666,21.13,77642.05,1.37,-0.33851,0.00107,5.94114]
[1777090198929,21.13,77642.05,1.37,-0.33853,0.00107,5.94125]
[1777090199742,21.13,77642.05,1.37,-0.33853,0.00107,5.94125]
[1777090199832,21.13,77642.05,1.37,-0.33853,0.00107,5.94125]
[1777090199941,21.13,77650.16,1.37,-0.32994,0.00105,5.8821]
[1777090200941,21.13,77661.32,1.37,-0.31826,0.00104,5.79635]
[1777090201948,21.13,77665.47,1.37,-0.31397,0.00103,5.76333]
[1777090205097,21.14,77667.16,1.37,-0.31226,0.00103,5.74995]
[1777090206304,21.14,77666.59,1.37,-0.31289,0.00103,5.75487]
[1777090206982,21.15,77666.08,1.37,-0.31343,0.00103,5.75916]
[1777090207908,21.15,77666.08,1.37,-0.31343,0.00103,5.75916]
[1777090208010,21.15,77665.52,1.37,-0.31403,0.00103,5.76383]
[1777090213026,21.16,77664.82,1.37,-0.31486,0.00103,5.77027]
[1777090216048,21.17,77662.96,1.37,-0.31685,0.00104,5.7856]
[1777090219068,21.18,77660.71,1.37,-0.31924,0.00104,5.80384]
[1777090221081,21.18,77658.5,1.37,-0.32158,0.00104,5.82138]
[1777090226118,21.19,77657.52,1.37,-0.32269,0.00104,5.82964]
[1777090230147,21.2,77655.56,1.37,-0.3248,0.00104,5.84522]
[1777090231154,21.21,77655.44,1.37,-0.32459,0.00105,5.83094]
[1777090237195,21.22,77656.81,1.37,-0.32328,0.00104,5.8213]
[1777090237444,21.22,77656.81,1.37,-0.32328,0.00104,5.8213]
[1777090238206,21.22,77659.67,1.37,-0.32032,0.00104,5.79931]
[1777090239211,21.23,77661.91,1.37,-0.31802,0.00104,5.78194]
[1777090241227,21.23,77665.55,1.37,-0.31431,0.00103,5.75343]
[1777090241699,21.23,77665.55,1.37,-0.31431,0.00103,5.75343]
[1777090242235,21.23,77665.55,1.37,-0.31431,0.00103,5.75343]
[1777090242231,21.24,77667.76,1.37,-0.31205,0.00103,5.73579]
[1777090243237,21.24,77667.81,1.37,-0.31202,0.00103,5.73555]
[1777090248273,21.26,77668.81,1.37,-0.31115,0.00103,5.72871]
[1777090252074,21.26,77668.66,1.37,-0.31137,0.00103,5.73042]
[1777090252085,21.27,77664.7,1.37,-0.31551,0.00103,5.76277]
[1777090253098,21.28,77662.4,1.37,-0.31791,0.00103,5.78118]
[1777090254718,21.28,77662.19,1.37,-0.31815,0.00103,5.78303]
[1777090254789,21.28,77662.11,1.37,-0.31826,0.00103,5.78386]
[1777090260920,21.3,77660.8,1.37,-0.31975,0.00104,5.79509]
[1777090261021,21.3,77660.78,1.37,-0.3198,0.00104,5.79544]
[1777090264084,21.32,77658.8,1.37,-0.32193,0.00104,5.81142]
[1777090264736,21.32,77658.8,1.37,-0.32193,0.00104,5.81142]
[1777090264837,21.32,77658.02,1.37,-0.32277,0.00104,5.81761]
[1777090269992,21.33,77658.36,1.37,-0.32252,0.00104,5.81573]
[1777090270093,21.33,77658.16,1.37,-0.32275,0.00104,5.81745]
[1777090275733,21.35,77657.57,1.37,-0.32348,0.00104,5.82287]
[1777090275835,21.35,77656.7,1.37,-0.32441,0.00104,5.82967]
[1777090279201,21.36,77657.29,1.37,-0.32384,0.00104,5.82554]
[1777090280209,21.37,77656.67,1.37,-0.32454,0.00104,5.8306]
[1777090284255,21.38,77656.75,1.37,-0.32452,0.00104,5.83052]
[1777090283551,21.38,77654.6,1.37,-0.32679,0.00104,5.84698]
[1777090284558,21.38,77655.3,1.37,-0.32609,0.00104,5.84189]
[1777090290279,21.4,77654.97,1.37,-0.32655,0.00104,5.84521]
[1777090291741,21.4,77654.97,1.37,-0.32657,0.00104,5.84538]
[1777090291835,21.4,77655.52,1.37,-0.32567,0.00104,5.82607]
[1777090293622,21.41,77652.36,1.37,-0.32901,0.00104,5.85]
[1777090300074,21.42,77653.7,1.37,-0.32769,0.00104,5.84062]
[1777090302032,21.43,77654.24,1.37,-0.32719,0.00104,5.83703]
[1777090302074,21.43,77654.24,1.37,-0.32721,0.00104,5.83717]
[1777090303810,21.43,77654.24,1.37,-0.32721,0.00104,5.83717]
[1777090303871,21.44,77655.13,1.37,-0.32631,0.00104,5.83073]
[1777090308726,21.45,77657.37,1.37,-0.32407,0.00104,5.81452]
[1777090314769,21.46,77658.35,1.37,-0.32318,0.00103,5.80798]
[1777090315775,21.47,77661.31,1.37,-0.32015,0.00103,5.78547]
[1777090319804,21.48,77663.75,1.37,-0.31773,0.00103,5.76724]
[1777090324839,21.49,77664.13,1.37,-0.31746,0.00103,5.7652]
[1777090325845,21.5,77662.26,1.37,-0.3194,0.00103,5.7799]
[1777090330880,21.51,77659.63,1.37,-0.32221,0.00103,5.80086]
[1777090335918,21.52,77658.89,1.37,-0.32307,0.00103,5.80719]
[1777090338938,21.53,77655.53,1.37,-0.3266,0.00104,5.83285]
[1777090343972,21.54,77658.06,1.37,-0.32406,0.00103,5.81448]
[1777090350014,21.55,77659.96,1.37,-0.3222,0.00103,5.80082]
[1777090351021,21.56,77659.78,1.37,-0.32205,0.00103,5.78689]
[1777090356056,21.57,77658.62,1.37,-0.32332,0.00103,5.79626]
[1777090360776,21.58,77660.43,1.37,-0.32153,0.00103,5.78306]
[1777090366125,21.59,77661.17,1.37,-0.32084,0.00103,5.77797]
[1777090371162,21.59,77661.0,1.37,-0.32109,0.00103,5.77981]
[1777090376289,21.6,77660.31,1.37,-0.32182,0.00103,5.78526]
[1777090381325,21.6,77661.52,1.37,-0.32059,0.00103,5.77613]
[1777090389381,21.6,77662.67,1.37,-0.31943,0.00102,5.76747]
[1777090396442,21.61,77663.95,1.37,-0.31814,0.00102,5.75775]
[1777090404372,21.61,77664.5,1.37,-0.31759,0.00102,5.75357]
[1777090403492,21.61,77661.7,1.37,-0.32047,0.00103,5.77519]
[1777090405053,21.61,77658.97,1.37,-0.32327,0.00103,5.79596]
[1777090410531,21.61,77658.23,1.37,-0.32405,0.00103,5.8016]
[1777090412158,21.61,77658.89,1.37,-0.32301,0.00103,5.78123]
[1777090417212,21.61,77659.98,1.37,-0.3219,0.00103,5.77304]
[1777090417313,21.61,77657.03,1.37,-0.32494,0.00103,5.7953]
[1777090419185,21.61,77653.79,1.37,-0.3283,0.00104,5.81933]
[1777090424020,21.61,77653.62,1.37,-0.32847,0.00104,5.82054]
[1777090424079,21.61,77653.4,1.37,-0.32869,0.00104,5.82213]
[1777090429255,21.61,77653.81,1.37,-0.32826,0.00104,5.81905]
[1777090434710,21.61,77654.93,1.37,-0.32709,0.00104,5.81073]
[1777090435714,21.61,77657.35,1.37,-0.32458,0.00103,5.79269]
[1777090439326,21.61,77659.25,1.37,-0.32263,0.00103,5.77841]
[1777090444786,21.61,77660.16,1.37,-0.3217,0.00103,5.77157]
[1777090449819,21.61,77659.18,1.37,-0.32271,0.00103,5.77905]
[1777090455413,21.61,77659.04,1.37,-0.32287,0.00103,5.78021]
[1777090455862,21.61,77660.74,1.37,-0.32112,0.00103,5.76733]
[1777090456868,21.61,77663.43,1.37,-0.31836,0.00103,5.74671]
[1777090457758,21.61,77663.43,1.37,-0.31836,0.00103,5.74671]
[1777090457979,21.61,77664.54,1.37,-0.31723,0.00102,5.73815]
[1777090463918,21.62,77664.47,1.37,-0.31734,0.00102,5.73897]
[1777090467947,21.62,77661.11,1.37,-0.32081,0.00103,5.765]
[1777090468738,21.62,77661.11,1.37,-0.32081,0.00103,5.765]
[1777090468953,21.62,77659.55,1.37,-0.32242,0.00103,5.77689]
[1777090471973,21.62,77659.3,1.37,-0.32232,0.00103,5.76334]
[1777090477116,21.62,77659.53,1.37,-0.32209,0.00103,5.76165]
[1777090482588,21.63,77658.11,1.37,-0.32357,0.00103,5.77251]
[1777090488087,21.63,77657.03,1.37,-0.3247,0.00104,5.78069]
[1777090494128,21.63,77657.91,1.37,-0.32379,0.00103,5.77411]
[1777090499747,21.63,77659.92,1.37,-0.32172,0.00103,5.75894]
[1777090502735,21.63,77660.55,1.37,-0.32107,0.00103,5.75415]
[1777090503341,21.63,77660.55,1.37,-0.32107,0.00103,5.75415]
[1777090503443,21.63,77651.57,1.37,-0.33038,0.00104,5.82105]
[1777090503934,21.63,77651.57,1.37,-0.33038,0.00104,5.82105]
[1777090504203,21.63,77651.57,1.37,-0.33038,0.00104,5.82103]
[1777090507236,21.62,77654.04,1.37,-0.32779,0.00104,5.80279]
[1777090510093,21.62,77654.04,1.37,-0.32778,0.00104,5.80274]
[1777090510194,21.62,77654.28,1.37,-0.32752,0.00104,5.80088]
[1777090515283,21.62,77656.07,1.37,-0.32563,0.00104,5.78736]
[1777090520318,21.61,77657.91,1.37,-0.32369,0.00103,5.77335]
[1777090527373,21.61,77659.26,1.37,-0.32225,0.00103,5.76282]
[1777090528518,21.61,77659.26,1.37,-0.32225,0.00103,5.76282]
[1777090528585,21.61,77660.03,1.37,-0.32145,0.00103,5.75692]
[1777090529386,21.61,77660.15,1.37,-0.32132,0.00103,5.75597]
[1777090530393,21.61,77662.15,1.37,-0.31925,0.00103,5.74061]
[1777090531398,21.6,77663.0,1.37,-0.318,0.00103,5.71845]
[1777090533402,21.6,77663.61,1.37,-0.31737,0.00103,5.71369]
[1777090533503,21.6,77662.13,1.37,-0.31889,0.00103,5.72512]
[1777090535805,21.6,77661.68,1.37,-0.31935,0.00103,5.72856]
[1777090536432,21.6,77661.94,1.37,-0.31908,0.00103,5.72654]
[1777090537488,21.6,77661.94,1.37,-0.31908,0.00103,5.72654]
[1777090538446,21.6,77662.21,1.37,-0.3188,0.00103,5.72443]
[1777090540727,21.6,77662.8,1.37,-0.31819,0.00103,5.71984]
[1777090541470,21.6,77662.8,1.37,-0.31819,0.00103,5.71983]
[1777090542477,21.6,77665.43,1.37,-0.31548,0.00103,5.69934]
[1777090544493,21.6,77667.69,1.37,-0.31317,0.00102,5.68157]
[1777090549526,21.6,77666.73,1.37,-0.31416,0.00102,5.68924]
[1777090552478,21.6,77667.53,1.37,-0.31334,0.00102,5.68295]
[1777090552546,21.6,77667.54,1.37,-0.31334,0.00102,5.68289]
[1777090557582,21.61,77667.74,1.37,-0.31314,0.00102,5.68138]
[1777090562636,21.61,77667.19,1.37,-0.31371,0.00102,5.68579]
[1777090564649,21.61,77669.0,1.37,-0.31187,0.00102,5.6715]
[1777090570239,21.61,77668.15,1.37,-0.31276,0.00102,5.67842]
[1777090576739,21.61,77667.74,1.37,-0.3132,0.00102,5.68185]
[1777090581772,21.62,77665.95,1.37,-0.31505,0.00103,5.69608]
[1777090586807,21.62,77665.87,1.37,-0.31515,0.00103,5.69683]
[1777090591842,21.62,77664.87,1.37,-0.31581,0.00103,5.68913]
[1777090596879,21.62,77664.39,1.37,-0.31632,0.00103,5.69301]
[1777090597638,21.62,77664.39,1.37,-0.31632,0.00103,5.69301]
[1777090597884,21.62,77664.56,1.37,-0.31615,0.00103,5.69171]
[1777090603531,21.62,77664.62,1.37,-0.31606,0.00103,5.69101]
[1777090613540,21.61,77665.69,1.37,-0.31489,0.00103,5.68212]
[1777090619034,21.61,77665.82,1.37,-0.31473,0.00103,5.68083]
[1777090625083,21.6,77664.46,1.37,-0.31609,0.00103,5.69121]
[1777090626695,21.6,77664.93,1.37,-0.3156,0.00103,5.68749]
[1777090627241,21.6,77664.93,1.37,-0.3156,0.00103,5.68749]
[1777090629484,21.6,77664.99,1.37,-0.31553,0.00103,5.68698]
[1777090629585,21.6,77663.46,1.37,-0.3171,0.00103,5.69883]
[1777090633007,21.6,77663.57,1.37,-0.31697,0.00103,5.69784]
[1777090633133,21.59,77663.64,1.37,-0.31689,0.00103,5.69726]
[1777090635617,21.59,77663.78,1.37,-0.31674,0.00103,5.69617]
[1777090635622,21.59,77663.78,1.37,-0.31673,0.00103,5.69608]
[1777090638120,21.59,77665.5,1.37,-0.31495,0.00103,5.68254]
[1777090638202,21.59,77673.57,1.37,-0.3067,0.00102,5.61795]
[1777090638951,21.59,77673.57,1.37,-0.3067,0.00102,5.61795]
[1777090639175,21.59,77673.57,1.37,-0.30669,0.00102,5.61794]
[1777090646223,21.59,77673.65,1.37,-0.30663,0.00102,5.61741]
[1777090650543,21.59,77673.33,1.37,-0.30696,0.00102,5.62006]
[1777090650598,21.59,77671.7,1.37,-0.30862,0.00102,5.63329]
[1777090651262,21.59,77671.7,1.37,-0.30823,0.00102,5.61752]
[1777090652131,21.59,77671.7,1.37,-0.30823,0.00102,5.61752]
[1777090652266,21.59,77663.67,1.37,-0.31647,0.00103,5.68132]
[1777090652814,21.59,77663.67,1.37,-0.31647,0.00103,5.68132]
[1777090653137,21.59,77663.67,1.37,-0.31647,0.00103,5.68132]
[1777090653533,21.59,77663.67,1.37,-0.31647,0.00103,5.68132]
[1777090653634,21.59,77659.09,1.37,-0.32121,0.00104,5.71661]
[1777090654761,21.59,77659.09,1.37,-0.32121,0.00104,5.71655]
[1777090655599,21.59,77659.09,1.37,-0.32121,0.00104,5.71655]
[1777090660606,21.59,77659.79,1.37,-0.32044,0.00104,5.71089]
[1777090666085,21.59,77661.37,1.37,-0.31879,0.00104,5.6987]
[1777090672239,21.59,77661.77,1.37,-0.31839,0.00104,5.69571]
[1777090672340,21.59,77661.97,1.37,-0.31819,0.00104,5.6942]
[1777090677442,21.59,77662.91,1.37,-0.31723,0.00103,5.687]
[1777090681427,21.59,77663.77,1.37,-0.31635,0.00103,5.68036]
[1777090681598,21.59,77663.77,1.37,-0.31635,0.00103,5.68038]
[1777090682088,21.59,77663.77,1.37,-0.31635,0.00103,5.68038]
[1777090682694,21.59,77663.77,1.37,-0.31635,0.00103,5.68038]
[1777090682482,21.59,77663.77,1.37,-0.31635,0.00103,5.68039]
[1777090682894,21.59,77663.77,1.37,-0.31635,0.00103,5.68039]
[1777090683484,21.59,77662.79,1.37,-0.31737,0.00103,5.68804]
[1777090688519,21.59,77663.42,1.37,-0.31673,0.00103,5.68322]
[1777090692651,21.59,77665.5,1.37,-0.31459,0.00103,5.667]
[1777090699595,21.6,77666.08,1.37,-0.31402,0.00103,5.66263]
[1777090705638,21.6,77667.79,1.37,-0.31229,0.00103,5.64931]
[1777090710675,21.6,77668.1,1.37,-0.31199,0.00103,5.64704]
[1777090713694,21.61,77667.91,1.37,-0.31182,0.00103,5.63291]
[1777090722765,21.61,77666.56,1.37,-0.31325,0.00103,5.644]
[1777090729820,21.62,77665.93,1.37,-0.31394,0.00103,5.64929]
[1777090734981,21.62,77665.32,1.37,-0.31459,0.00103,5.65425]
[1777090736860,21.62,77658.21,1.37,-0.32197,0.00104,5.70922]
[1777090742484,21.62,77656.94,1.37,-0.3233,0.00104,5.71891]
[1777090743950,21.62,77656.94,1.37,-0.32332,0.00104,5.71902]
[1777090744050,21.63,77657.77,1.37,-0.32246,0.00104,5.71281]
[1777090749951,21.63,77659.44,1.37,-0.32077,0.00104,5.70045]
[1777090753265,21.63,77659.66,1.37,-0.32056,0.00104,5.69889]
[1777090753366,21.63,77660.23,1.37,-0.31997,0.00104,5.69459]
[1777090758520,21.64,77660.23,1.37,-0.32,0.00104,5.69476]
[1777090764590,21.65,77658.06,1.37,-0.32231,0.00104,5.71174]
[1777090770092,21.65,77658.6,1.37,-0.3218,0.00104,5.708]
[1777090771098,21.65,77658.82,1.37,-0.3212,0.00104,5.69071]
[1777090776000,21.66,77659.86,1.37,-0.32015,0.00104,5.68298]
[1777090776133,21.66,77659.86,1.37,-0.32017,0.00104,5.68311]
[1777090776853,21.66,77659.86,1.37,-0.32017,0.00104,5.68311]
[1777090777140,21.66,77660.37,1.37,-0.31965,0.00104,5.67927]
[1777090782228,21.66,77660.72,1.37,-0.31932,0.00104,5.67685]
[1777090782717,21.67,77660.73,1.37,-0.31932,0.00104,5.67684]
[1777090783583,21.67,77660.73,1.37,-0.31932,0.00104,5.67684]
[1777090783685,21.67,77660.73,1.37,-0.31932,0.00104,5.6769]
[1777090784550,21.67,77660.73,1.37,-0.31932,0.00104,5.6769]
[1777090784651,21.67,77658.41,1.37,-0.32174,0.00104,5.69466]
[1777090785223,21.67,77658.41,1.37,-0.32174,0.00104,5.69466]
[1777090785302,21.67,77658.43,1.37,-0.32173,0.00104,5.69457]
[1777090793251,21.68,77656.15,1.37,-0.32417,0.00104,5.71223]
[1777090797280,21.68,77653.7,1.37,-0.32677,0.00105,5.73069]
[1777090802319,21.69,77652.05,1.37,-0.32854,0.00105,5.74311]
[1777090807990,21.69,77651.52,1.37,-0.32911,0.00105,5.74714]
[1777090808091,21.69,77651.52,1.37,-0.32914,0.00105,5.74731]
[1777090810120,21.69,77651.52,1.37,-0.32914,0.00105,5.74731]
[1777090810733,21.69,77651.52,1.37,-0.32914,0.00105,5.74731]
[1777090810835,21.7,77649.73,1.37,-0.33103,0.00105,5.76042]
[1777090813452,21.7,77649.34,1.37,-0.33146,0.00105,5.76334]
[1777090813498,21.7,77648.93,1.37,-0.3319,0.00105,5.76635]
[1777090814946,21.7,77648.93,1.37,-0.33191,0.00105,5.7664]
[1777090815048,21.7,77648.79,1.37,-0.33206,0.00105,5.76745]
[1777090816810,21.7,77648.79,1.37,-0.33206,0.00105,5.76745]
[1777090816814,21.7,77648.79,1.37,-0.33207,0.00105,5.7675]
[1777090817515,21.7,77648.79,1.37,-0.33207,0.00105,5.7675]
[1777090817720,21.7,77648.79,1.37,-0.33208,0.00105,5.76755]
[1777090820443,21.71,77651.08,1.37,-0.32969,0.00105,5.75114]
[1777090825478,21.71,77652.54,1.37,-0.32819,0.00105,5.74073]
[1777090830513,21.72,77650.82,1.37,-0.33004,0.00105,5.75354]
[1777090832527,21.72,77650.55,1.37,-0.32997,0.00105,5.74]
[1777090836555,21.72,77647.55,1.37,-0.33317,0.00106,5.76182]
[1777090837562,21.72,77649.75,1.37,-0.33085,0.00105,5.74605]
[1777090845152,21.73,77649.8,1.37,-0.33086,0.00105,5.74613]
[1777090851075,21.73,77649.8,1.37,-0.33089,0.00105,5.74629]
[1777090851857,21.74,77654.81,1.37,-0.32566,0.00105,5.70985]
[1777090852567,21.74,77654.81,1.37,-0.32566,0.00105,5.70985]
[1777090856801,21.75,77652.49,1.37,-0.32815,0.00105,5.72736]
[1777090861499,21.75,77652.48,1.37,-0.32817,0.00105,5.72753]
[1777090865980,21.76,77650.55,1.37,-0.33025,0.00105,5.74191]
[1777090866333,21.76,77650.55,1.37,-0.33025,0.00105,5.74191]
[1777090866765,21.76,77648.44,1.37,-0.33248,0.00105,5.75718]
[1777090867773,21.76,77639.23,1.37,-0.34225,0.00107,5.82149]
[1777090867914,21.76,77639.23,1.37,-0.34225,0.00107,5.82149]
[1777090868781,21.76,77635.47,1.37,-0.34627,0.00107,5.84675]
[1777090870188,21.76,77635.28,1.37,-0.34648,0.00107,5.84804]
[1777090870880,21.76,77635.28,1.37,-0.34648,0.00107,5.84804]
[1777090870799,21.76,77635.06,1.37,-0.34672,0.00107,5.84952]
[1777090871801,21.76,77634.57,1.37,-0.34725,0.00107,5.85279]
[1777090874070,21.76,77634.2,1.37,-0.34765,0.00107,5.85528]
[1777090874823,21.76,77633.87,1.37,-0.34801,0.00107,5.85748]
[1777090876701,21.77,77633.84,1.37,-0.34805,0.00107,5.8577]
[1777090876838,21.77,77633.84,1.37,-0.34805,0.00107,5.85773]
[1777090877681,21.77,77633.84,1.37,-0.34805,0.00107,5.85773]
[1777090877846,21.77,77633.35,1.37,-0.34858,0.00107,5.86097]
[1777090878410,21.77,77633.35,1.37,-0.34858,0.00107,5.86097]
[1777090878852,21.77,77633.26,1.37,-0.34869,0.00107,5.86158]
[1777090883887,21.77,77633.55,1.37,-0.3484,0.00107,5.85984]
[1777090887914,21.78,77642.39,1.37,-0.339,0.00106,5.80056]
[1777090888078,21.78,77642.39,1.37,-0.339,0.00106,5.80056]
[1777090891943,21.78,77645.51,1.37,-0.33538,0.00106,5.76348]
[1777090896043,21.78,77646.33,1.37,-0.33453,0.00106,5.7578]
[1777090896075,21.78,77647.91,1.37,-0.33286,0.00105,5.7466]
[1777090901489,21.78,77648.28,1.37,-0.33249,0.00105,5.74407]
[1777090902502,21.79,77648.9,1.37,-0.33184,0.00105,5.73966]
[1777090902603,21.79,77649.45,1.37,-0.33126,0.00105,5.73573]
[1777090904683,21.79,77649.45,1.37,-0.33127,0.00105,5.73576]
[1777090904784,21.79,77649.15,1.37,-0.33159,0.00105,5.73794]
[1777090906634,21.79,77649.68,1.37,-0.33103,0.00105,5.73415]
[1777090906735,21.79,77649.86,1.37,-0.33085,0.00105,5.73288]
[1777090907012,21.79,77649.86,1.37,-0.33085,0.00105,5.73288]
[1777090907113,21.79,77650.03,1.37,-0.33067,0.00105,5.73168]
[1777090911440,21.79,77649.62,1.37,-0.33111,0.00105,5.7347]
[1777090911542,21.79,77649.83,1.37,-0.33089,0.00105,5.73321]
[1777090911982,21.79,77649.83,1.37,-0.33089,0.00105,5.73321]
[1777090912084,21.79,77649.88,1.37,-0.33084,0.00105,5.73288]
[1777090915797,21.79,77649.88,1.37,-0.33085,0.00105,5.7329]
[1777090915898,21.79,77650.63,1.37,-0.33007,0.00105,5.72753]
[1777090921489,21.79,77651.01,1.37,-0.32968,0.00105,5.72484]
[1777090926954,21.8,77651.49,1.37,-0.32923,0.00105,5.72173]
[1777090928194,21.81,77653.27,1.37,-0.3274,0.00105,5.70903]
[1777090935783,21.82,77654.7,1.37,-0.326,0.00104,5.69918]
[1777090941296,21.83,77656.4,1.37,-0.32429,0.00104,5.68709]
[1777090943714,21.83,77656.52,1.37,-0.32418,0.00104,5.68629]
[1777090943815,21.83,77656.78,1.37,-0.32391,0.00104,5.68438]
[1777090945400,21.83,77656.78,1.37,-0.32391,0.00104,5.68438]
[1777090945501,21.83,77657.12,1.37,-0.32357,0.00104,5.68189]
[1777090950665,21.83,77657.16,1.37,-0.32354,0.00104,5.68167]
[1777090952582,21.83,77657.04,1.37,-0.3233,0.00104,5.66687]
[1777090964308,21.84,77657.34,1.37,-0.32299,0.00104,5.6647]
[1777090971509,21.85,77658.38,1.37,-0.32199,0.00104,5.65746]
[1777090978559,21.85,77658.82,1.37,-0.32156,0.00104,5.6544]
[1777090986135,21.85,77658.33,1.37,-0.32211,0.00104,5.65833]
[1777090988008,21.85,77658.33,1.37,-0.32211,0.00104,5.65833]
[1777090988018,21.85,77658.33,1.37,-0.32211,0.00104,5.65836]
[1777090990075,21.85,77658.33,1.37,-0.32211,0.00104,5.65836]
[1777090990875,21.85,77658.33,1.37,-0.3221,0.00104,5.65826]
[1777090996685,21.85,77655.98,1.37,-0.32454,0.00104,5.67576]
[1777091001917,21.86,77657.12,1.37,-0.32338,0.00104,5.66748]
[1777091004450,21.86,77658.04,1.37,-0.32246,0.00104,5.66089]
[1777091004741,21.86,77658.15,1.37,-0.32236,0.00104,5.66015]
[1777091005963,21.86,77655.06,1.37,-0.32558,0.00104,5.68313]
[1777091009566,21.86,77654.42,1.37,-0.32624,0.00104,5.68782]
[1777091009776,21.86,77654.61,1.37,-0.32604,0.00104,5.68641]
[1777091011791,21.86,77654.43,1.37,-0.32586,0.00105,5.67194]
[1777091016825,21.87,77653.99,1.37,-0.32636,0.00105,5.67548]
[1777091021861,21.87,77654.74,1.37,-0.32561,0.00105,5.67024]
[1777091026898,21.88,77655.73,1.37,-0.32462,0.00104,5.66322]
[1777091032575,21.88,77654.63,1.37,-0.3258,0.00105,5.67155]
[1777091040993,21.89,77655.6,1.37,-0.32486,0.00104,5.66491]
[1777091046030,21.9,77657.02,1.37,-0.32341,0.00104,5.65463]
[1777091048196,21.9,77656.98,1.37,-0.32346,0.00104,5.65498]
[1777091048262,21.9,77656.98,1.37,-0.32346,0.00104,5.65498]
[1777091049051,21.9,77656.95,1.37,-0.32351,0.00104,5.65531]
[1777091049196,21.9,77656.95,1.37,-0.32351,0.00104,5.65531]
[1777091049249,21.9,77656.95,1.37,-0.32351,0.00104,5.65531]
[1777091050058,21.9,77646.95,1.37,-0.334,0.00106,5.72783]
[1777091050300,21.9,77646.95,1.37,-0.334,0.00106,5.72783]
[1777091050829,21.9,77646.95,1.37,-0.334,0.00106,5.72783]
[1777091050853,21.9,77646.95,1.37,-0.334,0.00106,5.72783]
[1777091051066,21.9,77643.16,1.37,-0.33801,0.00106,5.75428]
[1777091051452,21.9,77643.16,1.37,-0.33801,0.00106,5.75428]
[1777091052034,21.9,77643.16,1.37,-0.33801,0.00106,5.75428]
[1777091052055,21.9,77643.16,1.37,-0.33801,0.00106,5.75428]
[1777091052084,21.9,77643.16,1.37,-0.33801,0.00106,5.75428]
[1777091052781,21.9,77642.29,1.37,-0.33893,0.00106,5.76025]
[1777091054344,21.9,77640.28,1.37,-0.34106,0.00106,5.77394]
[1777091054660,21.9,77640.28,1.37,-0.34106,0.00106,5.77394]
[1777091060129,21.9,77634.78,1.37,-0.34692,0.00107,5.81053]
[1777091061135,21.9,77632.3,1.37,-0.34957,0.00107,5.82665]
[1777091062167,21.9,77632.3,1.37,-0.34957,0.00107,5.82665]
[1777091062745,21.9,77632.3,1.37,-0.34957,0.00107,5.82665]
[1777091062847,21.89,77629.64,1.37,-0.35242,0.00108,5.84361]
[1777091066318,21.89,77628.88,1.37,-0.35322,0.00108,5.84831]
[1777091067733,21.89,77630.29,1.37,-0.3517,0.00108,5.83932]
[1777091067835,21.89,77632.38,1.37,-0.34945,0.00107,5.82587]
[1777091069190,21.89,77634.59,1.37,-0.34707,0.00107,5.81144]
[1777091072212,21.89,77635.51,1.37,-0.34574,0.00107,5.78979]
[1777091075234,21.89,77637.28,1.37,-0.34383,0.00107,5.77797]
[1777091076478,21.89,77637.28,1.37,-0.34383,0.00107,5.77797]
[1777091076579,21.89,77640.96,1.37,-0.3399,0.00107,5.75309]
[1777091078011,21.89,77640.96,1.37,-0.3399,0.00107,5.75309]
[1777091078114,21.89,77642.94,1.37,-0.33779,0.00106,5.73948]
[1777091081030,21.88,77644.2,1.37,-0.33644,0.00106,5.73062]
[1777091081049,21.88,77644.2,1.37,-0.33644,0.00106,5.73062]
[1777091081053,21.88,77647.3,1.37,-0.33314,0.00106,5.70878]
[1777091086000,21.88,77652.07,1.37,-0.32809,0.00105,5.67434]
[1777091091346,21.88,77651.28,1.37,-0.32891,0.00105,5.68004]
[1777091096907,21.88,77651.53,1.37,-0.32865,0.00105,5.6782]
[1777091102422,21.88,77650.28,1.37,-0.32997,0.00105,5.68726]
[1777091106978,21.88,77648.52,1.37,-0.33183,0.00106,5.69992]
[1777091111487,21.88,77650.58,1.37,-0.32966,0.00105,5.68515]
[1777091117048,21.88,77649.86,1.37,-0.33043,0.00105,5.69044]
[1777091122564,21.88,77648.69,1.37,-0.33168,0.00106,5.69896]
[1777091128606,21.89,77647.67,1.37,-0.33278,0.00106,5.70635]
[1777091131961,21.89,77647.3,1.37,-0.33282,0.00106,5.6933]
[1777091137188,21.89,77647.44,1.37,-0.33269,0.00106,5.69246]
[1777091142703,21.89,77646.3,1.37,-0.33392,0.00106,5.70067]
[1777091147740,21.9,77645.44,1.37,-0.33485,0.00106,5.70685]
[1777091150761,21.9,77643.71,1.37,-0.3367,0.00106,5.71901]
[1777091155797,21.9,77642.36,1.37,-0.33815,0.00107,5.72842]
[1777091157910,21.9,77641.88,1.37,-0.33866,0.00107,5.73174]
[1777091157915,21.9,77641.69,1.37,-0.33887,0.00107,5.73306]
[1777091164584,21.9,77641.69,1.37,-0.33887,0.00107,5.73309]
[1777091169896,21.9,77642.26,1.37,-0.33828,0.00107,5.72926]
[1777091174929,21.9,77641.48,1.37,-0.33912,0.00107,5.73468]
[1777091180972,21.91,77640.71,1.37,-0.33995,0.00107,5.74003]
[1777091188021,21.92,77642.5,1.37,-0.33813,0.00106,5.72827]
[1777091189029,21.92,77644.49,1.37,-0.33601,0.00106,5.71449]
[1777091192952,21.92,77644.49,1.37,-0.33601,0.00106,5.71449]
[1777091193053,21.92,77644.24,1.37,-0.33593,0.00106,5.70055]
[1777091198154,21.92,77643.6,1.37,-0.33663,0.00107,5.70512]
[1777091202109,21.92,77646.7,1.37,-0.33334,0.00106,5.68348]
[1777091202210,21.92,77647.65,1.37,-0.33234,0.00106,5.67677]
[1777091203981,21.92,77647.65,1.37,-0.33234,0.00106,5.67679]
[1777091209169,21.93,77646.36,1.37,-0.33374,0.00106,5.6861]
[1777091210030,21.93,77646.36,1.37,-0.33374,0.00106,5.6861]
[1777091210942,21.93,77646.06,1.37,-0.33406,0.00106,5.68824]
[1777091215974,21.93,77646.27,1.37,-0.33386,0.00106,5.68689]
[1777091216791,21.93,77645.77,1.37,-0.3344,0.00106,5.6905]
[1777091217224,21.93,77643.7,1.37,-0.33661,0.00106,5.70498]
[1777091218230,21.94,77638.16,1.37,-0.34253,0.00107,5.74289]
[1777091218700,21.94,77638.16,1.37,-0.34253,0.00107,5.74289]
[1777091219238,21.94,77637.75,1.37,-0.34298,0.00107,5.74569]
[1777091221162,21.94,77638.23,1.37,-0.34247,0.00107,5.7425]
[1777091221263,21.94,77640.01,1.37,-0.34057,0.00107,5.73051]
[1777091224277,21.94,77641.84,1.37,-0.33863,0.00107,5.71813]
[1777091229308,21.95,77644.47,1.37,-0.33587,0.00106,5.7002]
[1777091234344,21.95,77644.58,1.37,-0.33579,0.00106,5.69965]
[1777091235350,21.95,77646.39,1.37,-0.33387,0.00106,5.68702]
[1777091240385,21.96,77648.18,1.37,-0.33201,0.00106,5.67458]
[1777091243405,21.96,77649.99,1.37,-0.33012,0.00106,5.6618]
[1777091248440,21.97,77651.21,1.37,-0.32887,0.00105,5.65329]
[1777091251461,21.97,77651.54,1.37,-0.32818,0.00105,5.63519]
[1777091258033,21.98,77652.8,1.37,-0.3269,0.00105,5.62636]
[1777091263546,21.98,77653.25,1.37,-0.32647,0.00105,5.62342]
[1777091275264,21.99,77653.98,1.37,-0.32574,0.00105,5.6183]
[1777091277671,21.99,77653.98,1.37,-0.32579,0.00105,5.6187]
[1777091277748,22.0,77655.19,1.37,-0.32455,0.00105,5.60998]
[1777091283690,22.0,77655.29,1.37,-0.32449,0.00105,5.60957]
[1777091285303,22.0,77655.29,1.37,-0.32449,0.00105,5.60957]
[1777091285405,22.01,77655.32,1.37,-0.32447,0.00105,5.60946]
[1777091290739,22.01,77655.21,1.37,-0.32462,0.00105,5.61053]
[1777091295775,22.02,77655.45,1.37,-0.32441,0.00105,5.60902]
[1777091300809,22.02,77655.97,1.37,-0.3239,0.00105,5.60543]
[1777091305606,22.02,77656.13,1.37,-0.32376,0.00105,5.60445]
[1777091306098,22.02,77656.3,1.37,-0.32359,0.00105,5.60325]
[1777091311671,22.03,77656.48,1.37,-0.32344,0.00105,5.60216]
[1777091311772,22.03,77656.53,1.37,-0.323,0.00105,5.58586]
[1777091314786,22.03,77657.24,1.37,-0.32227,0.00105,5.58069]
[1777091314908,22.03,77657.17,1.37,-0.32236,0.00105,5.58126]
[1777091319943,22.04,77657.3,1.37,-0.32226,0.00105,5.58058]
[1777091328528,22.05,77657.45,1.37,-0.32218,0.00105,5.57999]
[1777091336056,22.06,77657.05,1.37,-0.32265,0.00105,5.58335]
[1777091347137,22.07,77657.24,1.37,-0.32253,0.00104,5.58253]
[1777091350101,22.07,77656.88,1.37,-0.32292,0.00105,5.5853]
[1777091350203,22.07,77656.88,1.37,-0.32293,0.00105,5.58535]
[1777091356945,22.07,77656.77,1.37,-0.32306,0.00105,5.58624]
[1777091364259,22.07,77657.2,1.37,-0.3226,0.00104,5.58303]
[1777091369473,22.07,77657.25,1.37,-0.32255,0.00104,5.58264]
[1777091370299,22.07,77654.13,1.37,-0.3258,0.00105,5.60549]
[1777091371410,22.07,77649.61,1.37,-0.33019,0.00106,5.6222]
[1777091378145,22.07,77649.89,1.37,-0.32989,0.00106,5.62017]
[1777091383391,22.06,77650.89,1.37,-0.32877,0.00106,5.61259]
[1777091388426,22.06,77651.92,1.37,-0.32768,0.00105,5.60515]
[1777091393485,22.06,77652.26,1.37,-0.32732,0.00105,5.60268]
[1777091399505,22.06,77652.6,1.37,-0.32698,0.00105,5.60035]
[1777091406552,22.06,77652.75,1.37,-0.32684,0.00105,5.59937]
[1777091409089,22.07,77654.98,1.37,-0.3245,0.00105,5.58312]
[1777091411449,22.07,77657.2,1.37,-0.32218,0.00105,5.56678]
[1777091413602,22.07,77655.38,1.37,-0.32411,0.00105,5.58035]
[1777091417628,22.07,77653.64,1.37,-0.32595,0.00105,5.59319]
[1777091421943,22.07,77654.0,1.37,-0.32558,0.00105,5.59062]
[1777091422044,22.07,77653.98,1.37,-0.3256,0.00105,5.59079]
[1777091423743,22.07,77653.98,1.37,-0.3256,0.00105,5.59079]
[1777091423844,22.07,77653.98,1.37,-0.32561,0.00105,5.59083]
[1777091429229,22.08,77654.69,1.37,-0.32488,0.00105,5.58575]
[1777091431343,22.08,77654.69,1.37,-0.32488,0.00105,5.58577]
[1777091431444,22.08,77655.32,1.37,-0.32383,0.00105,5.56513]
[1777091437768,22.08,77655.24,1.37,-0.32395,0.00105,5.56594]
[1777091438943,22.08,77655.24,1.37,-0.32395,0.00105,5.56594]
[1777091438956,22.08,77655.24,1.37,-0.32395,0.00105,5.56594]
[1777091440851,22.08,77655.3,1.37,-0.3239,0.00105,5.56556]
[1777091441192,22.08,77655.43,1.37,-0.32376,0.00105,5.56464]
[1777091446832,22.09,77655.54,1.37,-0.32367,0.00105,5.56401]
[1777091451870,22.09,77655.86,1.37,-0.32336,0.00105,5.56181]
[1777091456907,22.09,77656.11,1.37,-0.32312,0.00105,5.56012]
[1777091461944,22.09,77655.04,1.37,-0.32426,0.00105,5.56815]
[1777091468503,22.1,77654.74,1.37,-0.32459,0.00105,5.57044]
[1777091474024,22.1,77655.96,1.37,-0.32333,0.00105,5.56162]
[1777091479064,22.1,77656.19,1.37,-0.32312,0.00105,5.56009]
[1777091484096,22.11,77655.62,1.37,-0.32374,0.00105,5.56445]
[1777091489568,22.11,77655.89,1.37,-0.32346,0.00105,5.56252]
[1777091491144,22.11,77656.13,1.37,-0.32284,0.00105,5.5448]
[1777091499200,22.11,77656.04,1.37,-0.32297,0.00105,5.54574]
[1777091505241,22.12,77655.63,1.37,-0.32343,0.00105,5.54896]
[1777091516316,22.13,77656.09,1.37,-0.323,0.00105,5.54593]
[1777091523368,22.13,77655.95,1.37,-0.32318,0.00105,5.54719]
[1777091528403,22.13,77655.72,1.37,-0.32344,0.00105,5.54905]
[1777091536459,22.13,77655.54,1.37,-0.32364,0.00105,5.55041]
[1777091542431,22.14,77655.21,1.37,-0.324,0.00105,5.55296]
[1777091547536,22.14,77654.61,1.37,-0.32466,0.00105,5.55757]
[1777091551565,22.14,77652.79,1.37,-0.32621,0.00106,5.55485]
[1777091556598,22.14,77651.63,1.37,-0.32745,0.00106,5.56333]
[1777091557605,22.14,77648.46,1.37,-0.33081,0.00106,5.58602]
[1777091561589,22.14,77648.44,1.37,-0.33083,0.00106,5.58616]
[1777091561612,22.14,77648.44,1.37,-0.33083,0.00106,5.58616]
[1777091561615,22.14,77648.44,1.37,-0.33083,0.00106,5.58616]
[1777091567679,22.14,77648.44,1.37,-0.33083,0.00106,5.58615]
[1777091572716,22.14,77649.1,1.37,-0.33013,0.00106,5.58145]
[1777091576615,22.14,77649.21,1.37,-0.33001,0.00106,5.58066]
[1777091576742,22.14,77649.25,1.37,-0.32997,0.00106,5.58037]
[1777091578538,22.14,77649.25,1.37,-0.32997,0.00106,5.58037]
[1777091578560,22.14,77649.25,1.37,-0.32997,0.00106,5.58037]
[1777091578589,22.14,77649.25,1.37,-0.32997,0.00106,5.58037]
[1777091578640,22.14,77649.21,1.37,-0.33001,0.00106,5.58065]
[1777091583792,22.14,77649.13,1.37,-0.33009,0.00106,5.5812]
[1777091586847,22.14,77649.28,1.37,-0.32993,0.00106,5.58013]
[1777091586862,22.14,77649.28,1.37,-0.32993,0.00106,5.58013]
[1777091586899,22.14,77649.27,1.37,-0.32994,0.00106,5.58019]
[1777091588023,22.14,77649.27,1.37,-0.32994,0.00106,5.58019]
[1777091588050,22.14,77649.27,1.37,-0.32994,0.00106,5.58019]
[1777091588124,22.14,77649.27,1.37,-0.32994,0.00106,5.58019]
[1777091593781,22.14,77649.27,1.37,-0.32994,0.00106,5.58018]
[1777091593806,22.14,77649.27,1.37,-0.32994,0.00106,5.58018]
[1777091593832,22.14,77649.27,1.37,-0.32994,0.00106,5.58018]
[1777091593882,22.14,77649.27,1.37,-0.32993,0.00106,5.58016]
[1777091599423,22.14,77649.01,1.37,-0.33021,0.00106,5.58199]
[1777091603659,22.14,77649.01,1.37,-0.33021,0.00106,5.58199]
[1777091603697,22.14,77649.01,1.37,-0.33021,0.00106,5.58199]
[1777091603760,22.14,77649.01,1.37,-0.3302,0.00106,5.58196]
[1777091608725,22.14,77649.21,1.37,-0.32999,0.00106,5.58052]
[1777091608754,22.14,77649.5,1.37,-0.32969,0.00106,5.57851]
[1777091608827,22.14,77649.79,1.37,-0.32939,0.00106,5.5765]
[1777091611537,22.15,77648.39,1.37,-0.33051,0.00106,5.57051]
[1777091614910,22.15,77648.39,1.37,-0.33051,0.00106,5.5705]
[1777091614927,22.15,77648.39,1.37,-0.33051,0.00106,5.5705]
[1777091615011,22.15,77647.22,1.37,-0.33176,0.00107,5.57877]
[1777091618030,22.14,77642.07,1.37,-0.33726,0.00107,5.61459]
[1777091620389,22.14,77639.72,1.37,-0.33979,0.00108,5.63058]
[1777091622533,22.14,77638.57,1.37,-0.34102,0.00108,5.63832]
[1777091623950,22.15,77637.44,1.37,-0.34225,0.00108,5.64593]
[1777091626148,22.15,77635.06,1.37,-0.34483,0.00108,5.66172]
[1777091628857,22.15,77634.95,1.37,-0.34495,0.00108,5.66243]
[1777091631522,22.15,77634.12,1.37,-0.34584,0.00108,5.66786]
[1777091631644,22.15,77634.12,1.37,-0.34584,0.00108,5.66786]
[1777091632378,22.15,77632.85,1.37,-0.34722,0.00109,5.67611]
[1777091638171,22.15,77628.99,1.37,-0.35141,0.00109,5.70078]
[1777091643531,22.15,77628.46,1.37,-0.35199,0.00109,5.70411]
[1777091645062,22.14,77627.11,1.37,-0.35346,0.00109,5.71256]
[1777091649773,22.14,77624.99,1.37,-0.35578,0.00109,5.72567]
[1777091651299,22.15,77624.99,1.37,-0.35579,0.00109,5.72577]
[1777091657303,22.16,77622.72,1.37,-0.35834,0.0011,5.73994]
[1777091657875,22.16,77622.72,1.37,-0.35834,0.0011,5.73994]
[1777091657884,22.16,77622.72,1.37,-0.35834,0.0011,5.73994]
[1777091657913,22.16,77622.72,1.37,-0.35834,0.0011,5.73994]
[1777091664784,22.16,77621.93,1.37,-0.35923,0.0011,5.74484]
[1777091667374,22.17,77619.67,1.37,-0.36177,0.0011,5.75862]
[1777091672409,22.18,77618.86,1.37,-0.36239,0.0011,5.74788]
[1777091677445,22.18,77617.55,1.37,-0.36387,0.0011,5.75576]
[1777091682480,22.19,77617.26,1.37,-0.36423,0.0011,5.75766]
[1777091686507,22.2,77615.08,1.37,-0.36667,0.00111,5.77036]
[1777091687276,22.2,77615.08,1.37,-0.36667,0.00111,5.77036]
[1777091687377,22.2,77615.15,1.37,-0.3666,0.00111,5.77]
[1777091692563,22.2,77614.95,1.37,-0.36685,0.00111,5.77129]
[1777091692570,22.2,77614.95,1.37,-0.36685,0.00111,5.77129]
[1777091695032,22.2,77614.95,1.37,-0.36686,0.00111,5.77132]
[1777091700609,22.2,77617.12,1.37,-0.36443,0.0011,5.7587]
[1777091701484,22.2,77617.12,1.37,-0.36443,0.0011,5.7587]
[1777091705499,22.2,77617.97,1.37,-0.36349,0.0011,5.75372]
[1777091706377,22.2,77616.91,1.37,-0.36465,0.0011,5.75986]
[1777091706652,22.2,77615.29,1.37,-0.36644,0.00111,5.76916]
[1777091707453,22.2,77615.29,1.37,-0.36644,0.00111,5.76916]
[1777091707661,22.2,77614.33,1.37,-0.3675,0.00111,5.77461]
[1777091708502,22.2,77614.33,1.37,-0.3675,0.00111,5.77461]
[1777091708516,22.2,77614.33,1.37,-0.3675,0.00111,5.77461]
[1777091708664,22.2,77610.06,1.37,-0.37223,0.00111,5.79839]
[1777091709709,22.19,77606.93,1.37,-0.37571,0.00112,5.81529]
[1777091711700,22.19,77609.15,1.37,-0.37322,0.00111,5.80323]
[1777091720269,22.18,77609.57,1.37,-0.37268,0.00111,5.80057]
[1777091725782,22.17,77611.03,1.37,-0.37101,0.00111,5.79233]
[1777091730818,22.16,77610.39,1.37,-0.37167,0.00111,5.7956]
[1777091731825,22.16,77610.34,1.37,-0.37142,0.00112,5.78018]
[1777091736862,22.15,77610.09,1.37,-0.37166,0.00112,5.78135]
[1777091739881,22.15,77611.82,1.37,-0.3697,0.00111,5.77162]
[1777091744916,22.14,77611.57,1.37,-0.36994,0.00112,5.77281]
[1777091750479,22.13,77609.76,1.37,-0.37192,0.00112,5.78265]
[1777091754986,22.12,77611.46,1.37,-0.36998,0.00112,5.77301]
[1777091760550,22.12,77612.3,1.37,-0.369,0.00112,5.76808]
[1777091768078,22.1,77612.91,1.37,-0.36825,0.00112,5.76429]
[1777091770619,22.1,77614.74,1.37,-0.3662,0.00111,5.75376]
[1777091776136,22.09,77615.51,1.37,-0.36529,0.00111,5.74904]
[1777091780689,22.09,77611.84,1.37,-0.36935,0.00112,5.76981]
[1777091787063,22.08,77611.86,1.37,-0.36928,0.00112,5.76946]
[1777091791550,22.07,77612.84,1.37,-0.36782,0.00112,5.7479]
[1777091797283,22.06,77612.51,1.37,-0.36813,0.00112,5.74948]
[1777091802326,22.05,77612.78,1.37,-0.3678,0.00112,5.74779]
[1777091806337,22.05,77610.79,1.37,-0.36999,0.00112,5.75885]
[1777091809182,22.04,77609.51,1.37,-0.37141,0.00112,5.76588]
[1777091809367,22.04,77602.51,1.37,-0.37929,0.00113,5.80357]
[1777091810899,22.04,77600.27,1.37,-0.38182,0.00113,5.81512]
[1777091811397,22.04,77598.63,1.37,-0.38367,0.00114,5.82342]
[1777091814662,22.03,77600.72,1.37,-0.38126,0.00113,5.81259]
[1777091820969,22.01,77601.45,1.37,-0.38035,0.00113,5.80843]
[1777091826488,22.0,77602.07,1.37,-0.37959,0.00113,5.80494]
[1777091831523,21.99,77601.45,1.37,-0.38025,0.00114,5.80794]
[1777091836558,21.98,77602.81,1.37,-0.37865,0.00113,5.80057]
[1777091841593,21.97,77602.41,1.37,-0.37905,0.00114,5.80242]
[1777091845621,21.97,77600.8,1.37,-0.38085,0.00114,5.81071]
[1777091851999,21.97,77600.8,1.37,-0.38085,0.00114,5.81071]
[1777091851663,21.96,77596.9,1.37,-0.385,0.00114,5.81486]
[1777091856699,21.96,77596.6,1.37,-0.38532,0.00114,5.81627]
[1777091857791,21.96,77596.6,1.37,-0.38532,0.00114,5.81627]
[1777091857809,21.96,77594.03,1.37,-0.38826,0.00115,5.82894]
[1777091862740,21.95,77592.33,1.37,-0.39019,0.00115,5.83707]
[1777091867017,21.95,77590.8,1.37,-0.39192,0.00115,5.84425]
[1777091869792,21.94,77595.96,1.37,-0.38599,0.00115,5.81918]
[1777091871733,21.94,77595.69,1.37,-0.3863,0.00115,5.82051]
[1777091871834,21.94,77597.7,1.37,-0.384,0.00114,5.81046]
[1777091872693,21.94,77597.7,1.37,-0.384,0.00114,5.81046]
[1777091872814,21.95,77597.7,1.37,-0.384,0.00114,5.81048]
[1777091876839,21.95,77600.12,1.37,-0.38126,0.00114,5.7982]
[1777091880867,21.95,77601.87,1.37,-0.37929,0.00114,5.78918]
[1777091884896,21.96,77604.53,1.37,-0.37628,0.00114,5.77515]
[1777091890575,21.96,77604.34,1.37,-0.37652,0.00114,5.77629]
[1777091893874,21.97,77605.9,1.37,-0.37477,0.00113,5.76797]
[1777091898884,21.97,77606.72,1.37,-0.37387,0.00113,5.76364]
[1777091903906,21.98,77607.61,1.37,-0.37289,0.00113,5.75889]
[1777091911079,21.99,77609.22,1.37,-0.37082,0.00113,5.73443]
[1777091916115,21.99,77609.89,1.37,-0.37009,0.00113,5.73083]
[1777091921787,21.99,77609.67,1.37,-0.37035,0.00113,5.73212]
[1777091922976,22.0,77610.37,1.37,-0.36958,0.00113,5.72828]
[1777091928199,22.0,77611.2,1.37,-0.36868,0.00113,5.7238]
[1777091929923,22.01,77615.52,1.37,-0.36382,0.00112,5.6989]
[1777091934048,22.01,77615.21,1.37,-0.36419,0.00112,5.70086]
[1777091934494,22.01,77617.02,1.37,-0.36218,0.00112,5.69029]
[1777091941811,22.03,77616.96,1.37,-0.36232,0.00112,5.69104]
[1777091943813,22.03,77616.96,1.37,-0.36233,0.00112,5.6911]
[1777091943868,22.03,77615.28,1.37,-0.36423,0.00112,5.70104]
[1777091946324,22.04,77612.68,1.37,-0.36719,0.00113,5.71626]
[1777091949346,22.04,77610.24,1.37,-0.36997,0.00113,5.73025]
[1777091951602,22.04,77607.69,1.37,-0.37287,0.00113,5.74452]
[1777091957405,22.06,77608.99,1.37,-0.37146,0.00113,5.73765]
[1777091962498,22.06,77608.66,1.37,-0.37188,0.00113,5.73968]
[1777091966697,22.07,77608.66,1.37,-0.37189,0.00113,5.73973]
[1777091966798,22.07,77609.58,1.37,-0.37089,0.00113,5.73483]
[1777091971925,22.07,77609.58,1.37,-0.37089,0.00113,5.73483]
[1777091972021,22.08,77610.86,1.37,-0.36919,0.00113,5.71209]
[1777091973371,22.08,77610.86,1.37,-0.3692,0.00113,5.71215]
[1777091973515,22.09,77610.86,1.37,-0.36921,0.00113,5.7122]
[1777091976571,22.09,77609.07,1.37,-0.37124,0.00113,5.72226]
[1777091980059,22.09,77609.07,1.37,-0.37124,0.00113,5.72228]
[1777091980160,22.09,77608.71,1.37,-0.37167,0.00113,5.72436]
[1777091982091,22.09,77605.62,1.37,-0.37517,0.00113,5.74125]
[1777091983713,22.09,77604.42,1.37,-0.37654,0.00114,5.74769]
[1777091989628,22.09,77605.25,1.37,-0.37559,0.00113,5.74324]
[1777091990364,22.09,77605.25,1.37,-0.37559,0.00113,5.74324]
[1777091990636,22.09,77605.76,1.37,-0.37501,0.00113,5.74049]
[1777091991704,22.09,77605.76,1.37,-0.37501,0.00113,5.74049]
[1777091992162,22.09,77606.32,1.37,-0.37438,0.00113,5.73745]
[1777091997684,22.09,77607.62,1.37,-0.3729,0.00113,5.73034]
[1777092002730,22.09,77609.0,1.37,-0.37133,0.00113,5.7227]
[1777092007755,22.09,77609.71,1.37,-0.37052,0.00113,5.71873]
[1777092010651,22.09,77610.23,1.37,-0.36993,0.00113,5.71581]
[1777092011784,22.09,77612.69,1.37,-0.36716,0.00113,5.70188]
[1777092017825,22.09,77613.41,1.37,-0.36635,0.00113,5.69778]
[1777092023866,22.09,77613.52,1.37,-0.36623,0.00113,5.69717]
[1777092028901,22.09,77613.5,1.37,-0.36626,0.00113,5.6973]
[1777092031923,22.09,77613.92,1.37,-0.36547,0.00113,5.67898]
[1777092035762,22.09,77613.8,1.37,-0.36561,0.00113,5.67968]
[1777092037963,22.09,77611.61,1.37,-0.36808,0.00113,5.69223]
[1777092042999,22.09,77611.96,1.37,-0.36768,0.00113,5.69021]
[1777092051057,22.09,77612.23,1.37,-0.36736,0.00113,5.68863]
[1777092059569,22.09,77612.56,1.37,-0.36699,0.00113,5.68673]
[1777092062919,22.09,77612.62,1.37,-0.36691,0.00113,5.68633]
[1777092062984,22.09,77612.62,1.37,-0.36691,0.00113,5.68633]
[1777092063021,22.09,77612.62,1.37,-0.36691,0.00113,5.68633]
[1777092063122,22.09,77612.62,1.37,-0.36691,0.00113,5.68632]
[1777092066161,22.08,77611.0,1.37,-0.36872,0.00113,5.69543]
[1777092070189,22.08,77608.09,1.37,-0.37198,0.00113,5.71152]
[1777092073209,22.07,77605.68,1.37,-0.37469,0.00114,5.72457]
[1777092074217,22.07,77604.03,1.37,-0.37656,0.00114,5.7334]
[1777092078246,22.06,77602.28,1.37,-0.37852,0.00114,5.74251]
[1777092082793,22.06,77599.82,1.37,-0.3813,0.00114,5.75516]
[1777092085074,22.06,77599.82,1.37,-0.3813,0.00114,5.75513]
[1777092085277,22.05,77601.96,1.37,-0.37884,0.00114,5.74394]
[1777092086144,22.05,77603.88,1.37,-0.37664,0.00114,5.73377]
[1777092087308,22.05,77607.54,1.37,-0.37247,0.00114,5.71388]
[1777092091410,22.05,77609.85,1.37,-0.36952,0.00114,5.68506]
[1777092097377,22.05,77610.44,1.37,-0.36884,0.00114,5.68167]
[1777092102210,22.05,77610.78,1.37,-0.36845,0.00114,5.67971]
[1777092102933,22.04,77610.44,1.37,-0.36883,0.00114,5.68161]
[1777092104319,22.04,77610.44,1.37,-0.36883,0.00114,5.6816]
[1777092104427,22.04,77608.27,1.37,-0.37129,0.00114,5.69376]
[1777092106053,22.04,77605.83,1.37,-0.37407,0.00114,5.70717]
[1777092106926,22.04,77605.83,1.37,-0.37407,0.00114,5.70717]
[1777092106945,22.04,77604.13,1.37,-0.37601,0.00114,5.71634]
[1777092112168,22.04,77603.0,1.37,-0.37728,0.00114,5.72227]
[1777092117521,22.03,77601.34,1.37,-0.37914,0.00115,5.73087]
[1777092123139,22.03,77601.39,1.37,-0.37907,0.00115,5.73052]
[1777092128208,22.03,77599.76,1.37,-0.38092,0.00115,5.73895]
[1777092133681,22.02,77599.9,1.37,-0.38073,0.00115,5.73807]
[1777092136652,22.02,77597.98,1.37,-0.38292,0.00115,5.74785]
[1777092141688,22.01,77597.11,1.37,-0.3839,0.00115,5.75217]
[1777092146721,22.01,77596.23,1.37,-0.3849,0.00115,5.75651]
[1777092153287,22.0,77595.64,1.37,-0.38527,0.00116,5.74356]
[1777092156792,22.0,77599.07,1.37,-0.3813,0.00115,5.72609]
[1777092157800,22.0,77601.12,1.37,-0.37894,0.00115,5.71541]
[1777092163402,22.0,77601.57,1.37,-0.37842,0.00115,5.71303]
[1777092163841,22.0,77601.9,1.37,-0.37803,0.00115,5.71127]
[1777092164849,22.0,77603.66,1.37,-0.37601,0.00115,5.70188]
[1777092169883,22.0,77606.51,1.37,-0.37274,0.00115,5.68635]
[1777092174918,22.0,77607.63,1.37,-0.37146,0.00114,5.68014]
[1777092181967,22.0,77607.78,1.37,-0.37128,0.00114,5.6793]
[1777092184988,22.0,77609.98,1.37,-0.36877,0.00114,5.66692]
[1777092190026,22.0,77606.94,1.37,-0.37224,0.00114,5.68394]
[1777092191031,22.0,77604.4,1.37,-0.37515,0.00115,5.69783]
[1777092196370,21.99,77603.63,1.37,-0.37602,0.00115,5.70191]
[1777092200094,21.99,77601.66,1.37,-0.37827,0.00115,5.71234]
[1777092206136,21.99,77600.52,1.37,-0.37956,0.00115,5.71825]
[1777092210164,21.98,77598.8,1.37,-0.38153,0.00115,5.72712]
[1777092212178,21.98,77598.44,1.37,-0.38165,0.00116,5.71309]
[1777092217213,21.98,77597.99,1.37,-0.38216,0.00116,5.71534]
[1777092220234,21.98,77599.66,1.37,-0.38022,0.00116,5.70669]
[1777092222599,21.98,77601.49,1.37,-0.3781,0.00115,5.69705]
[1777092228289,21.98,77604.29,1.37,-0.37487,0.00115,5.68199]
[1777092233325,21.98,77604.57,1.37,-0.37454,0.00115,5.68042]
[1777092237358,21.97,77603.0,1.37,-0.37633,0.00115,5.68885]
[1777092239658,21.97,77602.17,1.37,-0.37728,0.00115,5.69327]
[1777092239759,21.97,77601.85,1.37,-0.37765,0.00115,5.69497]
[1777092241002,21.97,77601.85,1.37,-0.37765,0.00115,5.69497]
[1777092241103,21.97,77601.85,1.37,-0.37765,0.00115,5.69496]
[1777092247423,21.97,77600.13,1.37,-0.37962,0.00116,5.70395]
[1777092253990,21.97,77599.2,1.37,-0.38068,0.00116,5.70873]
[1777092261521,21.96,77597.98,1.37,-0.38207,0.00116,5.71494]
[1777092269577,21.96,77597.17,1.37,-0.38299,0.00116,5.719]
[1777092271592,21.96,77596.43,1.37,-0.38356,0.00116,5.70686]
[1777092276627,21.95,77595.55,1.37,-0.38457,0.00116,5.71126]
[1777092281662,21.95,77596.81,1.37,-0.3831,0.00116,5.70484]
[1777092286696,21.95,77596.57,1.37,-0.38337,0.00116,5.70604]
[1777092290183,21.95,77597.16,1.37,-0.38268,0.00116,5.70302]
[1777092290284,21.95,77596.28,1.37,-0.38371,0.00116,5.70751]
[1777092295759,21.95,77596.21,1.37,-0.38379,0.00116,5.70784]
[1777092301804,21.95,77594.48,1.37,-0.3858,0.00117,5.71651]
[1777092303720,21.95,77594.39,1.37,-0.3859,0.00117,5.71696]
[1777092303821,21.95,77594.43,1.37,-0.38585,0.00117,5.71675]
[1777092308851,21.95,77594.32,1.37,-0.38597,0.00117,5.71727]
[1777092314412,21.95,77593.89,1.37,-0.38647,0.00117,5.71938]
[1777092319661,21.95,77593.89,1.37,-0.38646,0.00117,5.71937]
[1777092319927,21.94,77593.82,1.37,-0.38654,0.00117,5.7197]
[1777092320934,21.94,77591.04,1.37,-0.38979,0.00117,5.73328]
[1777092325561,21.94,77590.3,1.37,-0.39064,0.00117,5.73677]
[1777092325663,21.94,77590.97,1.37,-0.38985,0.00117,5.73354]
[1777092329997,21.94,77594.85,1.37,-0.38531,0.00117,5.71442]
[1777092331005,21.94,77596.44,1.37,-0.38317,0.00117,5.69046]
[1777092332012,21.94,77598.24,1.37,-0.38106,0.00117,5.6812]
[1777092337048,21.94,77600.61,1.37,-0.3783,0.00116,5.66874]
[1777092340069,21.93,77602.54,1.37,-0.37605,0.00116,5.6584]
[1777092345105,21.93,77603.86,1.37,-0.37451,0.00116,5.65121]
[1777092352159,21.92,77602.98,1.37,-0.37549,0.00116,5.65576]
[1777092359209,21.92,77602.74,1.37,-0.37572,0.00116,5.65684]
[1777092360216,21.91,77601.21,1.37,-0.37749,0.00116,5.66502]
[1777092365250,21.91,77599.69,1.37,-0.37921,0.00117,5.67289]
[1777092370286,21.9,77599.48,1.37,-0.37943,0.00117,5.67387]
[1777092372340,21.9,77599.4,1.37,-0.37952,0.00117,5.67425]
[1777092372406,21.9,77597.85,1.37,-0.38132,0.00117,5.68231]
[1777092372837,21.9,77597.85,1.37,-0.38132,0.00117,5.68231]
[1777092378137,21.89,77597.94,1.37,-0.38118,0.00117,5.6817]
[1777092384902,21.89,77601.6,1.37,-0.3769,0.00116,5.66231]
[1777092390427,21.89,77603.8,1.37,-0.37434,0.00116,5.65036]
[1777092391495,21.89,77603.8,1.37,-0.37434,0.00116,5.65036]
[1777092391536,21.89,77604.62,1.37,-0.37307,0.00116,5.62978]
[1777092403516,21.89,77606.05,1.37,-0.37139,0.00116,5.62175]
[1777092404524,21.88,77608.08,1.37,-0.36903,0.00116,5.61025]
[1777092409587,21.88,77608.59,1.37,-0.3684,0.00116,5.60713]
[1777092415112,21.87,77609.5,1.37,-0.3673,0.00116,5.60168]
[1777092422649,21.86,77610.75,1.37,-0.36578,0.00116,5.59407]
[1777092429712,21.85,77610.85,1.37,-0.3656,0.00116,5.59316]
[1777092432733,21.84,77612.4,1.37,-0.36378,0.00116,5.58391]
[1777092437932,21.83,77612.56,1.37,-0.36356,0.00116,5.58278]
[1777092443810,21.82,77613.02,1.37,-0.36297,0.00116,5.57973]
[1777092449879,21.82,77612.32,1.37,-0.36375,0.00116,5.58375]
[1777092451866,21.81,77612.59,1.37,-0.36306,0.00116,5.5657]
[1777092465463,21.8,77611.74,1.37,-0.36394,0.00116,5.57022]
[1777092472010,21.79,77610.99,1.37,-0.36476,0.00116,5.57437]
[1777092478049,21.78,77612.18,1.37,-0.36333,0.00116,5.56709]
[1777092483520,21.78,77612.33,1.37,-0.36315,0.00116,5.56616]
[1777092490970,21.77,77611.77,1.37,-0.36375,0.00116,5.56921]
[1777092491662,21.77,77611.77,1.37,-0.36375,0.00116,5.56921]
[1777092491013,21.76,77611.97,1.37,-0.36347,0.00116,5.5678]
[1777092491764,21.76,77611.97,1.37,-0.36346,0.00116,5.56776]
[1777092496581,21.76,77612.48,1.37,-0.36287,0.00116,5.5647]
[1777092496683,21.76,77612.48,1.37,-0.36287,0.00116,5.56469]
[1777092502017,21.76,77612.81,1.37,-0.36247,0.00116,5.56265]
[1777092505642,21.75,77612.41,1.37,-0.36291,0.00116,5.56491]
[1777092506249,21.75,77612.46,1.37,-0.36283,0.00116,5.56451]
[1777092513941,21.74,77612.48,1.37,-0.36276,0.00116,5.56415]
[1777092514042,21.74,77612.48,1.37,-0.3624,0.00117,5.54773]
[1777092525887,21.71,77611.94,1.37,-0.36288,0.00117,5.5502]
[1777092531214,21.7,77610.81,1.37,-0.36415,0.00117,5.55668]
[1777092537341,21.69,77610.81,1.37,-0.36403,0.00117,5.55609]
[1777092542920,21.67,77612.1,1.37,-0.36246,0.00117,5.54803]
[1777092547879,21.66,77612.1,1.37,-0.36236,0.00117,5.54752]
[1777092547981,21.65,77613.02,1.37,-0.36126,0.00117,5.54183]
[1777092550104,21.65,77613.02,1.37,-0.36125,0.00117,5.54178]
[1777092550576,21.65,77613.02,1.37,-0.36125,0.00117,5.54178]
[1777092550677,21.65,77613.02,1.37,-0.36125,0.00117,5.54178]
[1777092550789,21.65,77613.02,1.37,-0.36125,0.00117,5.54178]
[1777092551566,21.65,77613.02,1.37,-0.36125,0.00117,5.54177]
[1777092557610,21.65,77611.91,1.37,-0.36251,0.00117,5.54828]
[1777092562673,21.64,77612.17,1.37,-0.36216,0.00117,5.54651]
[1777092569716,21.63,77611.31,1.37,-0.36314,0.00117,5.55153]
[1777092571614,21.63,77611.31,1.37,-0.36276,0.00118,5.53502]
[1777092572820,21.63,77611.31,1.37,-0.36276,0.00118,5.53498]
[1777092574148,21.62,77601.81,1.37,-0.37397,0.00119,5.58991]
[1777092579765,21.62,77601.81,1.37,-0.37392,0.00119,5.5897]
[1777092580772,21.62,77604.05,1.37,-0.37126,0.00119,5.57709]
[1777092581607,21.62,77604.05,1.37,-0.37126,0.00119,5.57709]
[1777092587821,21.6,77605.84,1.37,-0.36908,0.00118,5.56654]
[1777092594870,21.59,77607.17,1.37,-0.36741,0.00118,5.55835]
[1777092597891,21.58,77608.83,1.37,-0.3654,0.00118,5.54837]
[1777092603739,21.57,77609.31,1.37,-0.36478,0.00118,5.54524]
[1777092607963,21.56,77611.05,1.37,-0.36268,0.00118,5.53458]
[1777092613020,21.56,77611.21,1.37,-0.36247,0.00118,5.5335]
[1777092614005,21.56,77612.93,1.37,-0.36043,0.00118,5.52296]
[1777092615307,21.56,77616.42,1.37,-0.35633,0.00117,5.50124]
[1777092622127,21.55,77615.96,1.37,-0.35684,0.00117,5.50395]
[1777092622229,21.55,77615.88,1.37,-0.35691,0.00117,5.50436]
[1777092625743,21.55,77615.78,1.37,-0.35701,0.00117,5.50487]
[1777092625813,21.54,77618.61,1.37,-0.35367,0.00117,5.48681]
[1777092632129,21.53,77618.25,1.37,-0.35368,0.00117,5.47234]
[1777092637690,21.53,77616.86,1.37,-0.35529,0.00118,5.48111]
[1777092642199,21.53,77614.02,1.37,-0.3586,0.00118,5.49879]
[1777092643309,21.53,77614.02,1.37,-0.3586,0.00118,5.49879]
[1777092643313,21.52,77613.83,1.37,-0.35882,0.00118,5.49992]
[1777092649354,21.52,77614.66,1.37,-0.35779,0.00118,5.49448]
[1777092656803,21.5,77613.64,1.37,-0.35891,0.00118,5.50037]
[1777092661565,21.5,77611.64,1.37,-0.36123,0.00118,5.51249]
[1777092666874,21.49,77609.75,1.37,-0.36341,0.00119,5.52368]
[1777092674421,21.48,77609.75,1.37,-0.36335,0.00119,5.52334]
[1777092676439,21.47,77607.3,1.37,-0.36624,0.00119,5.53789]
[1777092682671,21.47,77607.5,1.37,-0.36599,0.00119,5.53662]
[1777092689530,21.45,77605.87,1.37,-0.36784,0.00119,5.54576]
[1777092691543,21.45,77604.49,1.37,-0.36914,0.0012,5.53739]
[1777092693557,21.45,77606.97,1.37,-0.36616,0.0012,5.52276]
[1777092695571,21.45,77608.59,1.37,-0.36421,0.00119,5.51302]
[1777092701449,21.44,77608.67,1.37,-0.3641,0.00119,5.51246]
[1777092702336,21.44,77608.67,1.37,-0.36408,0.00119,5.51237]
[1777092702620,21.44,77609.78,1.37,-0.36275,0.00119,5.50563]
[1777092703090,21.44,77609.78,1.37,-0.36275,0.00119,5.50563]
[1777092703627,21.44,77610.04,1.37,-0.36243,0.00119,5.50402]
[1777092707195,21.44,77610.39,1.37,-0.36202,0.00119,5.50192]
[1777092709012,21.44,77608.94,1.37,-0.36376,0.00119,5.51076]
[1777092709300,21.44,77608.94,1.37,-0.36376,0.00119,5.51076]
[1777092709332,21.44,77608.94,1.37,-0.36376,0.00119,5.51076]
[1777092709877,21.44,77608.94,1.37,-0.36376,0.00119,5.51076]
[1777092709669,21.44,77607.25,1.37,-0.36579,0.0012,5.52092]
[1777092710678,21.44,77606.23,1.37,-0.36701,0.0012,5.52699]
[1777092712520,21.44,77605.02,1.37,-0.36847,0.0012,5.53411]
[1777092712689,21.45,77604.74,1.37,-0.36881,0.0012,5.5358]
[1777092713698,21.45,77603.21,1.37,-0.37066,0.0012,5.54471]
[1777092718734,21.45,77604.1,1.37,-0.36958,0.0012,5.5395]
[1777092719214,21.45,77604.1,1.37,-0.36958,0.0012,5.5395]
[1777092719402,21.45,77604.27,1.37,-0.36937,0.0012,5.5385]
[1777092720805,21.45,77604.27,1.37,-0.36937,0.0012,5.5385]
[1777092720852,21.45,77604.73,1.37,-0.36883,0.0012,5.53586]
[1777092723767,21.45,77606.34,1.37,-0.36692,0.0012,5.52651]
[1777092724310,21.45,77606.34,1.37,-0.36692,0.0012,5.52651]
[1777092724775,21.45,77607.56,1.37,-0.36546,0.00119,5.51931]
[1777092725121,21.45,77607.56,1.37,-0.36546,0.00119,5.51931]
[1777092725783,21.45,77608.08,1.37,-0.36485,0.00119,5.51624]
[1777092730816,21.46,77609.86,1.37,-0.36276,0.00119,5.5057]
[1777092731533,21.46,77609.86,1.37,-0.36276,0.00119,5.5057]
[1777092737866,21.47,77609.1,1.37,-0.36373,0.00119,5.51059]
[1777092738877,21.47,77609.1,1.37,-0.36373,0.00119,5.51059]
[1777092739881,21.47,77609.13,1.37,-0.3637,0.00119,5.51048]
[1777092744916,21.48,77609.4,1.37,-0.36342,0.00119,5.50904]
[1777092750958,21.48,77609.99,1.37,-0.36276,0.00119,5.50569]
[1777092752655,21.48,77609.99,1.37,-0.36276,0.00119,5.50569]
[1777092752757,21.48,77610.04,1.37,-0.36237,0.00119,5.48901]
[1777092753191,21.48,77610.04,1.37,-0.36237,0.00119,5.48901]
[1777092753292,21.49,77609.76,1.37,-0.36271,0.00119,5.49074]
[1777092753994,21.49,77609.76,1.37,-0.36271,0.00119,5.49074]
[1777092754082,21.49,77609.94,1.37,-0.3625,0.00119,5.48969]
[1777092760148,21.49,77609.88,1.37,-0.36259,0.00119,5.49017]
[1777092762671,21.5,77611.55,1.37,-0.36065,0.00119,5.48022]
[1777092768443,21.51,77610.98,1.37,-0.36138,0.00119,5.48396]
[1777092769818,21.51,77611.02,1.37,-0.36134,0.00119,5.48376]
[1777092769920,21.51,77611.02,1.37,-0.36136,0.00119,5.48385]
[1777092772705,21.51,77611.07,1.37,-0.36131,0.00119,5.4836]
[1777092772776,21.51,77610.16,1.37,-0.3624,0.00119,5.48918]
[1777092777656,21.52,77608.32,1.37,-0.36463,0.00119,5.50048]
[1777092783197,21.53,77607.19,1.37,-0.36604,0.00119,5.50746]
[1777092786215,21.53,77605.47,1.37,-0.36812,0.0012,5.51769]
[1777092791368,21.54,77604.46,1.37,-0.36935,0.0012,5.52367]
[1777092794557,21.54,77603.73,1.37,-0.37026,0.0012,5.52803]
[1777092795438,21.55,77603.73,1.37,-0.37027,0.0012,5.52808]
[1777092795539,21.55,77603.16,1.37,-0.37096,0.0012,5.53138]
[1777092799660,21.55,77602.89,1.37,-0.37131,0.0012,5.53303]
[1777092799762,21.55,77602.21,1.37,-0.37213,0.0012,5.53693]
[1777092805349,21.56,77602.21,1.37,-0.37218,0.0012,5.53716]
[1777092806357,21.56,77603.9,1.37,-0.37016,0.0012,5.52758]
[1777092807092,21.56,77603.9,1.37,-0.37016,0.0012,5.52758]
[1777092807193,21.56,77604.66,1.37,-0.36926,0.0012,5.52325]
[1777092811750,21.57,77605.2,1.37,-0.36864,0.00119,5.52024]
[1777092811852,21.57,77606.32,1.37,-0.36697,0.0012,5.49732]
[1777092817936,21.58,77607.81,1.37,-0.36524,0.00119,5.4888]
[1777092823475,21.59,77608.85,1.37,-0.36406,0.00119,5.48287]
[1777092825785,21.59,77609.37,1.37,-0.36345,0.00119,5.4798]
[1777092825887,21.59,77609.5,1.37,-0.3633,0.00119,5.47907]
[1777092831533,21.6,77609.5,1.37,-0.36335,0.00119,5.47934]
[1777092833545,21.6,77611.02,1.37,-0.36156,0.00119,5.47025]
[1777092838580,21.61,77611.16,1.37,-0.36144,0.00119,5.46962]
[1777092848146,21.62,77611.7,1.37,-0.36088,0.00119,5.46677]
[1777092853685,21.63,77612.94,1.37,-0.35946,0.00118,5.45939]
[1777092860733,21.64,77613.19,1.37,-0.35922,0.00118,5.45816]
[1777092865769,21.65,77613.75,1.37,-0.3586,0.00118,5.45493]
[1777092871813,21.65,77613.86,1.37,-0.35816,0.00118,5.43792]
[1777092877853,21.66,77614.19,1.37,-0.35782,0.00118,5.43615]
[1777092882889,21.67,77613.84,1.37,-0.35827,0.00118,5.43854]
[1777092888934,21.68,77613.83,1.37,-0.35834,0.00118,5.43887]
[1777092893968,21.69,77615.71,1.37,-0.35616,0.00118,5.4274]
[1777092895051,21.69,77615.71,1.37,-0.35616,0.00118,5.4274]
[1777092895076,21.69,77615.28,1.37,-0.35669,0.00118,5.43021]
[1777092895908,21.69,77615.28,1.37,-0.35669,0.00118,5.43021]
[1777092896010,21.69,77613.8,1.37,-0.35844,0.00118,5.4394]
[1777092896577,21.69,77613.8,1.37,-0.35844,0.00118,5.4394]
[1777092896987,21.69,77613.8,1.37,-0.35845,0.00118,5.43946]
[1777092897993,21.69,77609.57,1.37,-0.36347,0.00119,5.4652]
[1777092898155,21.69,77609.57,1.37,-0.36347,0.00119,5.4652]
[1777092899007,21.69,77605.9,1.37,-0.36786,0.00119,5.48686]
[1777092905055,21.7,77607.08,1.37,-0.3665,0.00119,5.48023]
[1777092909448,21.71,77607.94,1.37,-0.36549,0.00119,5.47526]
[1777092910086,21.71,77607.95,1.37,-0.36548,0.00119,5.4752]
[1777092911091,21.71,77610.44,1.37,-0.36253,0.00119,5.46044]
[1777092911600,21.71,77610.44,1.37,-0.36253,0.00119,5.46044]
[1777092912098,21.71,77615.68,1.37,-0.35634,0.00118,5.42837]
[1777092912181,21.71,77615.68,1.37,-0.35634,0.00118,5.42837]
[1777092913108,21.71,77616.21,1.37,-0.35571,0.00118,5.42501]
[1777092914112,21.71,77620.03,1.37,-0.35121,0.00117,5.40066]
[1777092914216,21.71,77620.03,1.37,-0.35121,0.00117,5.40066]
[1777092915118,21.71,77621.06,1.37,-0.35,0.00117,5.39396]
[1777092919235,21.7,77619.84,1.37,-0.35142,0.00117,5.40181]
[1777092919336,21.7,77619.84,1.37,-0.35142,0.00117,5.4018]
[1777092924182,21.71,77617.87,1.37,-0.35374,0.00118,5.41447]
[1777092928707,21.71,77613.26,1.37,-0.3592,0.00118,5.44337]
[1777092931231,21.71,77613.34,1.37,-0.35875,0.00119,5.42628]
[1777092936265,21.71,77613.41,1.37,-0.35868,0.00119,5.42593]
[1777092942733,21.72,77613.36,1.37,-0.35876,0.00118,5.42635]
[1777092944103,21.72,77613.36,1.37,-0.35877,0.00118,5.42639]
[1777092944204,21.72,77613.36,1.37,-0.35878,0.00118,5.42642]
[1777092947572,21.72,77613.36,1.37,-0.35878,0.00118,5.42644]
[1777092947673,21.72,77611.44,1.37,-0.36106,0.00119,5.4382]
[1777092955402,21.72,77611.22,1.37,-0.36135,0.00119,5.43967]
[1777092960433,21.72,77611.01,1.37,-0.36158,0.00119,5.44084]
[1777092965837,21.72,77611.58,1.37,-0.36089,0.00119,5.4373]
[1777092971511,21.72,77609.69,1.37,-0.36313,0.00119,5.44865]
[1777092977553,21.72,77609.56,1.37,-0.3633,0.00119,5.44951]
[1777092983602,21.72,77609.41,1.37,-0.36349,0.00119,5.45048]
[1777092989131,21.72,77609.69,1.37,-0.36317,0.00119,5.44889]
[1777092992628,21.73,77609.69,1.37,-0.36283,0.00119,5.4323]
[1777092997075,21.73,77609.83,1.37,-0.36267,0.00119,5.4315]
[1777092997147,21.73,77609.83,1.37,-0.36267,0.00119,5.43153]
[1777093000249,21.73,77609.86,1.37,-0.36264,0.00119,5.43139]
[1777093001116,21.73,77609.87,1.37,-0.36263,0.00119,5.43134]
[1777093006759,21.73,77609.87,1.37,-0.36265,0.00119,5.43144]
[1777093011796,21.73,77610.45,1.37,-0.36194,0.00119,5.42782]
[1777093015367,21.73,77610.5,1.37,-0.36186,0.00119,5.42745]
[1777093015823,21.73,77610.22,1.37,-0.36219,0.00119,5.42911]
[1777093020708,21.72,77609.85,1.37,-0.36261,0.00119,5.43124]
[1777093020858,21.72,77609.78,1.37,-0.36269,0.00119,5.43163]
[1777093025894,21.72,77609.42,1.37,-0.3631,0.00119,5.43366]
[1777093031935,21.71,77609.36,1.37,-0.36314,0.00119,5.43387]
[1777093036970,21.71,77609.35,1.37,-0.36313,0.00119,5.43381]
[1777093042218,21.71,77609.18,1.37,-0.36331,0.00119,5.43473]
[1777093048030,21.71,77608.15,1.37,-0.36456,0.0012,5.44094]
[1777093048131,21.71,77612.02,1.37,-0.35994,0.00119,5.41762]
[1777093051067,21.71,77612.8,1.37,-0.35863,0.00119,5.39607]
[1777093056102,21.7,77611.87,1.37,-0.35973,0.00119,5.40172]
[1777093061138,21.7,77611.59,1.37,-0.36005,0.00119,5.40337]
[1777093066177,21.7,77611.03,1.37,-0.36071,0.00119,5.40673]
[1777093070204,21.7,77612.61,1.37,-0.35882,0.00119,5.39702]
[1777093073224,21.7,77616.57,1.37,-0.3541,0.00119,5.37225]
[1777093074232,21.7,77620.7,1.37,-0.34922,0.00118,5.34567]
[1777093074740,21.7,77620.7,1.37,-0.34922,0.00118,5.34567]
[1777093075238,21.7,77622.98,1.37,-0.34653,0.00118,5.33064]
[1777093077253,21.7,77625.0,1.37,-0.34418,0.00117,5.31723]
[1777093082287,21.71,77628.31,1.37,-0.34033,0.00117,5.29488]
[1777093085573,21.71,77629.61,1.37,-0.33882,0.00117,5.28597]
[1777093085675,21.71,77630.55,1.37,-0.33773,0.00117,5.27947]
[1777093087001,21.71,77630.55,1.37,-0.33773,0.00117,5.27947]
[1777093087102,21.71,77630.72,1.37,-0.33754,0.00117,5.27832]
[1777093089830,21.71,77633.12,1.37,-0.33477,0.00116,5.26154]
[1777093094374,21.72,77634.76,1.37,-0.3329,0.00116,5.25008]
[1777093099900,21.72,77634.6,1.37,-0.33312,0.00116,5.25144]
[1777093101029,21.72,77634.6,1.37,-0.33312,0.00116,5.25144]
[1777093101130,21.72,77634.6,1.37,-0.33313,0.00116,5.25147]
[1777093107463,21.73,77636.47,1.37,-0.331,0.00116,5.23828]
[1777093110849,21.73,77637.3,1.37,-0.33006,0.00115,5.23234]
[1777093110950,21.73,77637.3,1.37,-0.33006,0.00115,5.23237]
[1777093111596,21.73,77637.85,1.37,-0.32901,0.00116,5.21131]
[1777093115722,21.74,77638.58,1.37,-0.32818,0.00115,5.20609]
[1777093115823,21.74,77637.48,1.37,-0.32947,0.00116,5.21424]
[1777093117559,21.74,77639.78,1.37,-0.32686,0.00115,5.19761]
[1777093124560,21.75,77639.78,1.37,-0.32689,0.00115,5.19786]
[1777093129318,21.77,77639.78,1.37,-0.32705,0.00115,5.19884]
[1777093129442,21.77,77639.78,1.37,-0.32705,0.00115,5.19884]
[1777093129543,21.77,77642.21,1.37,-0.32429,0.00115,5.18108]
[1777093131467,21.77,77642.21,1.37,-0.32429,0.00115,5.18108]
[1777093131568,21.78,77642.21,1.37,-0.32433,0.00115,5.18133]
[1777093136667,21.79,77637.83,1.37,-0.32946,0.00115,5.21417]
[1777093143714,21.81,77636.96,1.37,-0.33058,0.00115,5.22125]
[1777093144722,21.81,77631.83,1.37,-0.33654,0.00116,5.2578]
[1777093146736,21.82,77629.68,1.37,-0.33907,0.00116,5.27292]
[1777093150253,21.82,77627.53,1.37,-0.34162,0.00117,5.28792]
[1777093153767,21.83,77626.5,1.37,-0.34287,0.00117,5.29515]
[1777093153842,21.83,77625.07,1.37,-0.34456,0.00117,5.30484]
[1777093160322,21.84,77629.16,1.37,-0.33987,0.00116,5.27767]
[1777093164864,21.85,77631.62,1.37,-0.33709,0.00116,5.26111]
[1777093165629,21.85,77631.62,1.37,-0.33709,0.00116,5.26111]
[1777093165763,21.85,77631.62,1.37,-0.33709,0.00116,5.26111]
[1777093165873,21.86,77631.62,1.37,-0.3371,0.00116,5.26119]
[1777093166877,21.86,77628.69,1.37,-0.34052,0.00116,5.28147]
[1777093169900,21.87,77626.66,1.37,-0.34294,0.00117,5.29558]
[1777093171488,21.87,77626.26,1.37,-0.34343,0.00117,5.29837]
[1777093171913,21.87,77626.39,1.37,-0.34289,0.00117,5.28058]
[1777093175940,21.88,77627.86,1.37,-0.34124,0.00117,5.27105]
[1777093180975,21.9,77628.26,1.37,-0.34087,0.00117,5.26888]
[1777093186010,21.91,77628.62,1.37,-0.34054,0.00116,5.26698]
[1777093191045,21.92,77628.54,1.37,-0.34072,0.00116,5.26807]
[1777093196079,21.94,77628.73,1.37,-0.34059,0.00116,5.26731]
[1777093196517,21.94,77628.73,1.37,-0.34059,0.00116,5.26731]
[1777093196564,21.94,77628.73,1.37,-0.34059,0.00116,5.26731]
[1777093196665,21.94,77628.73,1.37,-0.34061,0.00116,5.26742]
[1777093199724,21.95,77628.22,1.37,-0.34125,0.00116,5.27114]
[1777093200109,21.95,77628.25,1.37,-0.34123,0.00116,5.27105]
[1777093201043,21.95,77628.25,1.37,-0.34123,0.00116,5.27105]
[1777093201056,21.95,77628.25,1.37,-0.34123,0.00116,5.27105]
[1777093201140,21.95,77627.72,1.37,-0.34187,0.00116,5.27473]
[1777093201467,21.95,77627.72,1.37,-0.34187,0.00116,5.27473]
[1777093202275,21.95,77627.72,1.37,-0.34187,0.00116,5.27473]
[1777093202376,21.95,77617.45,1.37,-0.35392,0.00118,5.34173]
[1777093202518,21.95,77617.45,1.37,-0.35392,0.00118,5.34173]
[1777093203132,21.96,77616.3,1.37,-0.3553,0.00118,5.349]
[1777093203719,21.96,77616.3,1.37,-0.3553,0.00118,5.349]
[1777093204137,21.96,77614.37,1.37,-0.35758,0.00118,5.36097]
[1777093206151,21.96,77612.17,1.37,-0.36021,0.00119,5.37442]
[1777093208165,21.96,77610.15,1.37,-0.36262,0.00119,5.38657]
[1777093210212,21.96,77609.26,1.37,-0.36368,0.00119,5.39186]
[1777093210313,21.96,77608.35,1.37,-0.36477,0.00119,5.39723]
[1777093210964,21.96,77608.35,1.37,-0.36477,0.00119,5.39723]
[1777093211186,21.97,77608.35,1.37,-0.36478,0.00119,5.39726]
[1777093211733,21.97,77608.35,1.37,-0.36478,0.00119,5.39726]
[1777093211835,21.97,77606.61,1.37,-0.36686,0.00119,5.40738]
[1777093214208,21.97,77604.21,1.37,-0.36974,0.0012,5.42113]
[1777093215216,21.97,77598.27,1.37,-0.37688,0.0012,5.45385]
[1777093215804,21.97,77598.27,1.37,-0.37688,0.0012,5.45385]
[1777093216221,21.97,77594.3,1.37,-0.38167,0.00121,5.47474]
[1777093218234,21.98,77597.11,1.37,-0.3783,0.0012,5.46011]
[1777093220249,21.98,77600.05,1.37,-0.37477,0.0012,5.44437]
[1777093225284,21.98,77600.8,1.37,-0.37387,0.0012,5.4403]
[1777093230813,21.98,77602.14,1.37,-0.37227,0.0012,5.43296]
[1777093232334,21.98,77602.14,1.37,-0.37193,0.0012,5.41626]
[1777093237371,21.98,77600.81,1.37,-0.37354,0.0012,5.42364]
[1777093238375,21.98,77599.1,1.37,-0.3756,0.00121,5.43298]
[1777093240392,21.98,77597.01,1.37,-0.37814,0.00121,5.44422]
[1777093242403,21.99,77598.7,1.37,-0.37611,0.00121,5.43522]
[1777093245972,21.98,77599.39,1.37,-0.37527,0.0012,5.43149]
[1777093246431,21.98,77599.55,1.37,-0.37508,0.0012,5.43062]
[1777093249120,21.98,77600.25,1.37,-0.37423,0.0012,5.42681]
[1777093249453,21.98,77600.13,1.37,-0.37438,0.0012,5.42746]
[1777093254487,21.98,77600.59,1.37,-0.37382,0.0012,5.42493]
[1777093259526,21.99,77602.22,1.37,-0.3719,0.0012,5.4161]
[1777093261068,21.99,77602.22,1.37,-0.3719,0.0012,5.4161]
[1777093261108,21.99,77602.62,1.37,-0.37142,0.0012,5.41391]
[1777093261908,21.99,77602.62,1.37,-0.37142,0.0012,5.41391]
[1777093262009,21.99,77602.38,1.37,-0.37172,0.0012,5.41528]
[1777093268072,22.0,77601.14,1.37,-0.37324,0.0012,5.4223]
[1777093273620,22.01,77600.08,1.37,-0.37455,0.0012,5.42825]
[1777093278656,22.01,77600.14,1.37,-0.37451,0.0012,5.42805]
[1777093282524,22.01,77600.63,1.37,-0.37394,0.0012,5.42546]
[1777093282683,22.01,77601.05,1.37,-0.37344,0.0012,5.42319]
[1777093287493,22.02,77602.18,1.37,-0.3721,0.0012,5.41704]
[1777093287437,22.02,77595.69,1.37,-0.37991,0.00121,5.45196]
[1777093288217,22.02,77587.86,1.37,-0.38941,0.00122,5.49128]
[1777093290275,22.02,77585.37,1.37,-0.39245,0.00122,5.50316]
[1777093291088,22.02,77585.37,1.37,-0.39245,0.00122,5.50316]
[1777093291189,22.02,77585.75,1.37,-0.3917,0.00122,5.48485]
[1777093292121,22.02,77585.75,1.37,-0.3917,0.00122,5.48485]
[1777093292456,22.02,77585.56,1.37,-0.39194,0.00122,5.48577]
[1777093298244,22.03,77586.0,1.37,-0.39143,0.00122,5.48381]
[1777093298287,22.03,77584.51,1.37,-0.39326,0.00122,5.49084]
[1777093303831,22.04,77582.99,1.37,-0.39516,0.00122,5.49802]
[1777093306851,22.04,77581.34,1.37,-0.3972,0.00123,5.50556]
[1777093309365,22.05,77577.49,1.37,-0.40193,0.00123,5.5225]
[1777093309936,22.05,77577.49,1.37,-0.40193,0.00123,5.5225]
[1777093309977,22.05,77576.47,1.37,-0.40319,0.00123,5.52686]
[1777093311886,22.05,77572.99,1.37,-0.40748,0.00123,5.54127]
[1777093313645,22.05,77571.78,1.37,-0.40896,0.00123,5.54609]
[1777093315914,22.04,77570.22,1.37,-0.41086,0.00124,5.55216]
[1777093317498,22.04,77570.22,1.37,-0.41086,0.00124,5.55216]
[1777093317928,22.03,77569.84,1.37,-0.41131,0.00124,5.55358]
[1777093319975,22.03,77569.32,1.37,-0.41195,0.00124,5.55556]
[1777093320441,22.03,77568.9,1.37,-0.41246,0.00124,5.55715]
[1777093321956,22.02,77566.53,1.37,-0.41537,0.00124,5.56604]
[1777093323970,22.02,77565.1,1.37,-0.41714,0.00124,5.57125]
[1777093327373,22.02,77563.61,1.37,-0.41897,0.00124,5.57656]
[1777093327849,22.02,77563.61,1.37,-0.41897,0.00124,5.57656]
[1777093328269,22.01,77554.88,1.37,-0.42985,0.00125,5.60553]
[1777093330104,22.01,77554.88,1.37,-0.42983,0.00125,5.6055]
[1777093330511,22.0,77549.87,1.37,-0.43609,0.00125,5.62022]
[1777093336056,21.98,77549.62,1.37,-0.43633,0.00126,5.62075]
[1777093336747,21.98,77549.62,1.37,-0.43633,0.00126,5.62075]
[1777093337062,21.97,77549.58,1.37,-0.43637,0.00126,5.62082]
[1777093338071,21.97,77547.56,1.37,-0.43889,0.00126,5.62633]
[1777093339076,21.96,77544.76,1.37,-0.4424,0.00126,5.6336]
[1777093344049,21.94,77544.01,1.37,-0.44328,0.00126,5.63536]
[1777093344151,21.93,77547.26,1.37,-0.43918,0.00126,5.62694]
[1777093345915,21.93,77547.26,1.37,-0.43918,0.00126,5.62693]
[1777093346126,21.93,77552.6,1.37,-0.43245,0.00126,5.61182]
[1777093346755,21.93,77552.6,1.37,-0.43245,0.00126,5.61182]
[1777093347132,21.93,77552.31,1.37,-0.43281,0.00126,5.61267]
[1777093347701,21.93,77552.31,1.37,-0.43281,0.00126,5.61267]
[1777093348250,21.93,77552.31,1.37,-0.43281,0.00126,5.61267]
[1777093348352,21.93,77552.41,1.37,-0.43268,0.00126,5.61235]
[1777093348937,21.93,77552.41,1.37,-0.43268,0.00126,5.61235]
[1777093351160,21.92,77552.6,1.37,-0.43223,0.00126,5.5955]
[1777093351956,21.92,77552.6,1.37,-0.43223,0.00126,5.5955]
[1777093352169,21.92,77551.05,1.37,-0.43418,0.00126,5.60005]
[1777093353176,21.91,77548.79,1.37,-0.43703,0.00126,5.60645]
[1777093358210,21.9,77549.62,1.37,-0.43594,0.00126,5.60403]
[1777093362190,21.89,77549.6,1.37,-0.43594,0.00126,5.60403]
[1777093362926,21.89,77548.98,1.37,-0.43671,0.00126,5.60576]
[1777093364462,21.88,77548.98,1.37,-0.4367,0.00126,5.60574]
[1777093364563,21.88,77547.03,1.37,-0.43916,0.00127,5.61104]
[1777093365231,21.88,77547.03,1.37,-0.43916,0.00127,5.61104]
[1777093365333,21.88,77548.49,1.37,-0.43731,0.00127,5.60706]
[1777093370346,21.86,77548.25,1.37,-0.43757,0.00127,5.60762]
[1777093375380,21.85,77548.55,1.37,-0.43714,0.00127,5.60669]
[1777093380415,21.83,77548.09,1.37,-0.43768,0.00127,5.60787]
[1777093382447,21.82,77546.8,1.37,-0.4393,0.00127,5.61134]
[1777093387465,21.81,77546.49,1.37,-0.43965,0.00127,5.61207]
[1777093390058,21.8,77547.09,1.37,-0.43887,0.00127,5.61042]
[1777093390785,21.8,77547.2,1.37,-0.43872,0.00127,5.6101]
[1777093397534,21.77,77547.12,1.37,-0.43875,0.00127,5.61016]
[1777093400543,21.77,77546.23,1.37,-0.43988,0.00127,5.61256]
[1777093405599,21.74,77545.21,1.37,-0.44111,0.00128,5.6151]
[1777093410631,21.72,77544.9,1.37,-0.44146,0.00128,5.61581]
[1777093411426,21.72,77544.85,1.37,-0.44136,0.00128,5.59972]
[1777093416678,21.7,77545.09,1.37,-0.44099,0.00128,5.59897]
[1777093419699,21.69,77548.59,1.37,-0.43648,0.00128,5.58935]
[1777093424732,21.68,77549.37,1.37,-0.43544,0.00128,5.58702]
[1777093429767,21.66,77549.92,1.37,-0.43469,0.00128,5.58533]
[1777093434805,21.65,77549.53,1.37,-0.43515,0.00128,5.58636]
[1777093439838,21.63,77549.94,1.37,-0.43458,0.00128,5.58507]
[1777093444872,21.62,77548.92,1.37,-0.43585,0.00128,5.58792]
[1777093446886,21.61,77547.52,1.37,-0.43763,0.00128,5.59185]
[1777093451922,21.59,77547.01,1.37,-0.43824,0.00129,5.59316]
[1777093458409,21.57,77546.96,1.37,-0.43824,0.00129,5.59317]
[1777093464010,21.55,77545.71,1.37,-0.4398,0.00129,5.59647]
[1777093470048,21.53,77546.39,1.37,-0.43887,0.00129,5.59449]
[1777093471054,21.53,77546.21,1.37,-0.43892,0.00129,5.57869]
[1777093476089,21.51,77545.56,1.37,-0.43972,0.0013,5.58036]
[1777093481839,21.5,77545.24,1.37,-0.4401,0.0013,5.58115]
[1777093482590,21.5,77545.24,1.37,-0.4401,0.0013,5.58115]
[1777093482691,21.49,77543.71,1.37,-0.44206,0.0013,5.58515]
[1777093484146,21.49,77539.46,1.37,-0.44758,0.0013,5.59568]
[1777093485363,21.49,77539.46,1.37,-0.44758,0.0013,5.59568]
[1777093485430,21.49,77539.46,1.37,-0.44758,0.0013,5.59568]
[1777093485608,21.49,77539.46,1.37,-0.44758,0.0013,5.59568]
[1777093485604,21.48,77537.67,1.37,-0.44989,0.0013,5.59977]
[1777093485731,21.48,77537.67,1.37,-0.44989,0.0013,5.59977]
[1777093485733,21.48,77537.67,1.37,-0.44989,0.0013,5.59977]
[1777093486077,21.48,77537.67,1.37,-0.44989,0.0013,5.59977]
[1777093486191,21.48,77537.67,1.37,-0.44988,0.0013,5.59975]
[1777093487180,21.48,77515.35,1.37,-0.47907,0.00131,5.63496]
[1777093488621,21.47,77501.39,1.37,-0.49739,0.00131,5.64159]
[1777093488827,21.47,77501.39,1.37,-0.49739,0.00131,5.64159]
[1777093489192,21.47,77501.39,1.37,-0.49739,0.00131,5.64159]
[1777093494228,21.47,77500.75,1.37,-0.49823,0.00131,5.64161]
[1777093497250,21.47,77499.03,1.37,-0.50049,0.00131,5.64154]
[1777093502620,21.45,77498.02,1.37,-0.50182,0.00132,5.64141]
[1777093502994,21.43,77498.06,1.37,-0.50177,0.00132,5.64141]
[1777093507320,21.41,77500.0,1.37,-0.49922,0.00132,5.6416]
[1777093511728,21.39,77498.41,1.37,-0.50132,0.00132,5.64146]
[1777093512057,21.39,77498.41,1.37,-0.50132,0.00132,5.64146]
[1777093517391,21.35,77498.86,1.37,-0.50073,0.00132,5.64152]
[1777093526452,21.3,77498.99,1.37,-0.50056,0.00132,5.64153]
[1777093527460,21.29,77500.21,1.37,-0.49895,0.00133,5.64161]
[1777093529474,21.28,77504.81,1.37,-0.49285,0.00133,5.64105]
[1777093532710,21.27,77505.81,1.37,-0.49152,0.00133,5.64076]
[1777093532495,21.26,77505.81,1.37,-0.4915,0.00133,5.62461]
[1777093533501,21.26,77507.65,1.37,-0.48905,0.00133,5.6239]
[1777093534507,21.26,77510.67,1.37,-0.48503,0.00133,5.62228]
[1777093536657,21.26,77511.61,1.37,-0.48378,0.00133,5.62166]
[1777093536759,21.25,77518.23,1.37,-0.47498,0.00133,5.61572]
[1777093538540,21.25,77519.59,1.37,-0.47317,0.00133,5.61416]
[1777093540105,21.24,77519.78,1.37,-0.47291,0.00133,5.61393]
[1777093540550,21.24,77519.78,1.37,-0.47291,0.00133,5.61393]
[1777093544762,21.24,77519.79,1.37,-0.47289,0.00133,5.61391]
[1777093545697,21.23,77524.94,1.37,-0.46603,0.00133,5.60687]
[1777093547598,21.22,77526.72,1.37,-0.46366,0.00133,5.60405]
[1777093550621,21.22,77529.92,1.37,-0.45941,0.00133,5.59849]
[1777093551724,21.22,77532.66,1.37,-0.45578,0.00132,5.59323]
[1777093553640,21.21,77535.47,1.37,-0.45205,0.00132,5.58734]
[1777093554648,21.21,77537.83,1.37,-0.44893,0.00132,5.58203]
[1777093559684,21.21,77538.61,1.37,-0.44789,0.00132,5.58019]
[1777093564719,21.21,77538.28,1.37,-0.44832,0.00132,5.58096]
[1777093570761,21.21,77538.6,1.37,-0.4479,0.00132,5.5802]
[1777093575799,21.21,77536.94,1.37,-0.45009,0.00132,5.58405]
[1777093576804,21.2,77535.27,1.37,-0.4523,0.00132,5.58775]
[1777093577811,21.2,77532.99,1.37,-0.45532,0.00133,5.59252]
[1777093578819,21.2,77536.36,1.37,-0.45085,0.00132,5.58534]
[1777093580832,21.2,77538.65,1.37,-0.44782,0.00132,5.58006]
[1777093585836,21.2,77538.65,1.37,-0.44782,0.00132,5.58006]
[1777093592567,21.2,77538.46,1.37,-0.44806,0.00132,5.5805]
[1777093592669,21.2,77540.18,1.37,-0.44564,0.00133,5.56]
[1777093593630,21.2,77540.18,1.37,-0.44564,0.00133,5.56]
[1777093599396,21.19,77537.24,1.37,-0.44953,0.00133,5.567]
[1777093605000,21.16,77537.01,1.37,-0.44975,0.00133,5.56738]
[1777093610037,21.13,77537.41,1.37,-0.44915,0.00133,5.56633]
[1777093615071,21.1,77537.23,1.37,-0.44932,0.00133,5.56663]
[1777093618009,21.1,77537.23,1.37,-0.44932,0.00133,5.56663]
[1777093618110,21.08,77536.66,1.37,-0.45004,0.00133,5.56786]
[1777093619536,21.07,77533.42,1.37,-0.45435,0.00134,5.57492]
[1777093625140,21.04,77531.66,1.37,-0.45664,0.00134,5.57839]
[1777093626147,21.03,77530.33,1.37,-0.45841,0.00134,5.58095]
[1777093632192,21.0,77530.23,1.37,-0.45848,0.00134,5.58104]
[1777093637224,20.97,77530.99,1.37,-0.4574,0.00134,5.5795]
[1777093642636,20.95,77531.31,1.37,-0.45692,0.00135,5.5788]
[1777093643652,20.94,77531.34,1.37,-0.45687,0.00135,5.57873]
[1777093645280,20.92,77532.81,1.37,-0.45486,0.00135,5.57569]
[1777093653336,20.88,77532.87,1.37,-0.45455,0.00135,5.55907]
[1777093657595,20.86,77532.71,1.37,-0.45473,0.00135,5.55934]
[1777093657696,20.85,77535.53,1.37,-0.4509,0.00135,5.55318]
[1777093659817,20.85,77538.79,1.37,-0.44649,0.00135,5.54544]
[1777093665420,20.86,77538.74,1.37,-0.44657,0.00135,5.54558]
[1777093668442,20.85,77537.36,1.37,-0.44841,0.00135,5.54889]
[1777093671461,20.83,77536.04,1.37,-0.45016,0.00135,5.55192]
[1777093676497,20.8,77535.92,1.37,-0.45025,0.00136,5.55207]
[1777093681533,20.77,77535.35,1.37,-0.45096,0.00136,5.55326]
[1777093688580,20.73,77534.64,1.37,-0.45183,0.00136,5.5547]
[1777093693317,20.7,77534.47,1.37,-0.452,0.00136,5.55499]
[1777093699659,20.66,77534.66,1.37,-0.45165,0.00137,5.5544]
[1777093700793,20.66,77534.66,1.37,-0.45165,0.00137,5.5544]
[1777093702522,20.65,77534.22,1.37,-0.45223,0.00137,5.55534]
[1777093702962,20.64,77534.31,1.37,-0.45209,0.00137,5.55512]
[1777093710735,20.6,77534.0,1.37,-0.45241,0.00137,5.55563]
[1777093711742,20.59,77533.76,1.37,-0.45259,0.00138,5.53975]
[1777093713963,20.58,77533.89,1.37,-0.45238,0.00138,5.53941]
[1777093720245,20.55,77533.48,1.37,-0.45288,0.00138,5.54021]
[1777093725840,20.51,77533.52,1.37,-0.45273,0.00138,5.53997]
[1777093730883,20.48,77533.38,1.37,-0.45286,0.00138,5.54017]
[1777093736918,20.44,77533.02,1.37,-0.45328,0.00139,5.54084]
[1777093741956,20.41,77532.97,1.37,-0.45329,0.00139,5.54085]
[1777093746988,20.4,77533.36,1.37,-0.45271,0.00139,5.53991]
[1777093752023,20.37,77533.3,1.37,-0.45273,0.00139,5.53994]
[1777093753232,20.37,77533.3,1.37,-0.45273,0.00139,5.53994]
[1777093759074,20.33,77533.49,1.37,-0.45237,0.00139,5.53937]
[1777093760526,20.33,77534.86,1.37,-0.45047,0.00139,5.53622]
[1777093766121,20.34,77536.03,1.37,-0.44887,0.00139,5.53347]
[1777093771526,20.35,77536.07,1.37,-0.44884,0.00139,5.53341]
[1777093771627,20.35,77536.07,1.37,-0.4487,0.00139,5.51696]
[1777093778205,20.37,77536.08,1.37,-0.44872,0.00139,5.517]
[1777093790736,20.39,77536.43,1.37,-0.44829,0.00139,5.51626]
[1777093798346,20.41,77536.28,1.37,-0.44854,0.00139,5.5167]
[1777093803382,20.42,77538.25,1.37,-0.44583,0.00139,5.51182]
[1777093806404,20.43,77535.99,1.37,-0.44899,0.00139,5.51748]
[1777093810878,20.42,77534.58,1.37,-0.45093,0.00139,5.52078]
[1777093817479,20.38,77533.98,1.37,-0.45167,0.00139,5.522]
[1777093823522,20.35,77533.98,1.37,-0.4516,0.0014,5.52187]
[1777093828564,20.33,77532.01,1.37,-0.4543,0.0014,5.52619]
[1777093831018,20.31,77530.15,1.37,-0.45676,0.0014,5.5136]
[1777093833709,20.3,77526.55,1.37,-0.46179,0.00141,5.5205]
[1777093834937,20.29,77523.51,1.37,-0.46606,0.00141,5.52566]
[1777093835319,20.29,77523.51,1.37,-0.46606,0.00141,5.52566]
[1777093835715,20.29,77523.41,1.37,-0.4662,0.00141,5.52581]
[1777093841088,20.26,77523.72,1.37,-0.46572,0.00141,5.52526]
[1777093849710,20.23,77523.72,1.37,-0.46566,0.00141,5.52519]
[1777093858776,20.19,77524.4,1.37,-0.46464,0.00142,5.524]
[1777093863815,20.17,77524.96,1.37,-0.46381,0.00142,5.523]
[1777093867235,20.16,77525.09,1.37,-0.4636,0.00142,5.52275]
[1777093867436,20.16,77525.09,1.37,-0.4636,0.00142,5.52275]
[1777093867554,20.16,77525.09,1.37,-0.4636,0.00142,5.52275]
[1777093867839,20.15,77525.02,1.37,-0.4637,0.00142,5.52287]
[1777093870201,20.15,77525.02,1.37,-0.4637,0.00142,5.52287]
[1777093870291,20.15,77524.2,1.37,-0.46486,0.00142,5.52426]
[1777093872876,20.16,77522.26,1.37,-0.46762,0.00142,5.52737]
[1777093877909,20.16,77521.07,1.37,-0.46931,0.00142,5.52914]
[1777093881938,20.16,77523.32,1.37,-0.46612,0.00142,5.52571]
[1777093886972,20.17,77523.36,1.37,-0.46607,0.00142,5.52566]
[1777093891000,20.17,77523.52,1.37,-0.46575,0.00142,5.50892]
[1777093899056,20.18,77523.65,1.37,-0.46558,0.00142,5.50872]
[1777093904091,20.18,77522.5,1.37,-0.46722,0.00142,5.51055]
[1777093909126,20.18,77521.58,1.37,-0.46853,0.00142,5.51196]
[1777093911139,20.18,77518.15,1.37,-0.47341,0.00142,5.51664]
[1777093916016,20.18,77518.79,1.37,-0.4725,0.00142,5.51583]
[1777093916030,20.18,77518.79,1.37,-0.4725,0.00142,5.51583]
[1777093916118,20.18,77518.75,1.37,-0.47256,0.00142,5.51588]
[1777093921211,20.15,77518.58,1.37,-0.47276,0.00142,5.51606]
[1777093926246,20.13,77518.89,1.37,-0.47228,0.00143,5.51563]
[1777093931827,20.1,77518.26,1.37,-0.47315,0.00143,5.51641]
[1777093931928,20.1,77516.28,1.37,-0.47598,0.00143,5.51876]
[1777093934859,20.09,77516.28,1.37,-0.47597,0.00143,5.51876]
[1777093934961,20.08,77516.6,1.37,-0.4755,0.00143,5.51838]
[1777093940343,20.05,77516.6,1.37,-0.47547,0.00143,5.51835]
[1777093945378,20.03,77516.69,1.37,-0.47531,0.00143,5.51822]
[1777093951860,20.0,77516.59,1.37,-0.47535,0.00144,5.5018]
[1777093955206,19.98,77516.37,1.37,-0.47565,0.00144,5.50205]
[1777093954441,19.98,77514.59,1.37,-0.47821,0.00144,5.50397]
[1777093955448,19.97,77513.08,1.37,-0.48039,0.00144,5.50542]
[1777093961943,19.94,77512.08,1.37,-0.4818,0.00145,5.50628]
[1777093962335,19.94,77512.08,1.37,-0.4818,0.00145,5.50628]
[1777093962426,19.94,77512.08,1.37,-0.4818,0.00145,5.50628]
[1777093962934,19.94,77510.41,1.37,-0.48422,0.00145,5.50758]
[1777093964512,19.93,77508.18,1.37,-0.48744,0.00145,5.509]
[1777093965518,19.93,77506.5,1.37,-0.48987,0.00145,5.50984]
[1777093970554,19.91,77506.75,1.37,-0.4895,0.00145,5.50972]
[1777093972785,19.9,77506.79,1.37,-0.48944,0.00145,5.5097]
[1777093978610,19.87,77509.52,1.37,-0.48546,0.00145,5.50817]
[1777093979862,19.87,77511.08,1.37,-0.4832,0.00145,5.50705]
[1777093982083,19.86,77512.75,1.37,-0.48076,0.00145,5.50565]
[1777093984072,19.86,77512.75,1.37,-0.48076,0.00145,5.50565]
[1777093989689,19.83,77512.53,1.37,-0.48106,0.00145,5.50583]
[1777093994125,19.82,77511.86,1.37,-0.48203,0.00146,5.5064]
[1777093996332,19.81,77511.86,1.37,-0.48201,0.00146,5.50639]
[1777093997743,19.81,77513.22,1.37,-0.48003,0.00146,5.50519]
[1777093998489,19.81,77513.22,1.37,-0.48003,0.00146,5.50519]
[1777093998762,19.81,77513.22,1.37,-0.48003,0.00146,5.50519]
[1777093999223,19.81,77514.16,1.37,-0.47867,0.00146,5.50428]
[1777094001558,19.81,77514.16,1.37,-0.47867,0.00146,5.50428]
[1777094008823,19.84,77514.06,1.37,-0.47884,0.00145,5.5044]
[1777094012293,19.85,77514.26,1.37,-0.4785,0.00146,5.48765]
[1777094017883,19.86,77513.94,1.37,-0.47897,0.00146,5.48798]
[1777094022476,19.84,77513.15,1.37,-0.48011,0.00146,5.48873]
[1777094024173,19.84,77512.94,1.37,-0.48041,0.00146,5.48892]
[1777094029967,19.85,77512.97,1.37,-0.48038,0.00146,5.4889]
[1777094035348,19.87,77513.23,1.37,-0.48002,0.00146,5.48867]
[1777094038026,19.86,77511.93,1.37,-0.48191,0.00146,5.48982]
[1777094039030,19.86,77508.5,1.37,-0.4869,0.00146,5.49227]
[1777094042051,19.84,77509.63,1.37,-0.48524,0.00146,5.49155]
[1777094047088,19.82,77509.42,1.37,-0.48554,0.00146,5.49168]
[1777094052121,19.8,77509.24,1.37,-0.48578,0.00146,5.49179]
[1777094052669,19.8,77509.24,1.37,-0.48578,0.00146,5.49179]
[1777094053155,19.8,77509.24,1.37,-0.48578,0.00146,5.49179]
[1777094053258,19.8,77509.04,1.37,-0.48607,0.00146,5.49192]
[1777094053369,19.8,77509.04,1.37,-0.48607,0.00146,5.49192]
[1777094054247,19.8,77509.04,1.37,-0.48607,0.00146,5.49192]
[1777094054248,19.79,77509.3,1.37,-0.48569,0.00146,5.49175]
[1777094060183,19.77,77511.59,1.37,-0.48233,0.00146,5.49006]
[1777094062202,19.78,77514.06,1.37,-0.47872,0.00146,5.4878]
[1777094065444,19.79,77514.91,1.37,-0.47749,0.00146,5.48693]
[1777094066226,19.79,77514.42,1.37,-0.47821,0.00146,5.48745]
[1777094072695,19.8,77514.39,1.37,-0.47826,0.00146,5.48748]
[1777094072719,19.81,77514.75,1.37,-0.47769,0.00146,5.47052]
[1777094074531,19.82,77514.75,1.37,-0.47769,0.00146,5.47052]
[1777094076530,19.83,77514.57,1.37,-0.47796,0.00146,5.47072]
[1777094082743,19.84,77514.86,1.37,-0.47755,0.00146,5.47042]
[1777094088831,19.86,77514.3,1.37,-0.47839,0.00146,5.47102]
[1777094094425,19.88,77514.9,1.37,-0.47753,0.00146,5.47041]
[1777094099460,19.89,77515.04,1.37,-0.47734,0.00146,5.47028]
[1777094104496,19.9,77514.86,1.37,-0.47762,0.00146,5.47048]
[1777094109530,19.92,77515.03,1.37,-0.47739,0.00146,5.47031]
[1777094111546,19.91,77513.86,1.37,-0.47908,0.00146,5.4715]
[1777094116579,19.89,77513.22,1.37,-0.48,0.00146,5.4721]
[1777094118701,19.88,77512.05,1.37,-0.4817,0.00146,5.47313]
[1777094129113,19.84,77511.41,1.37,-0.4826,0.00146,5.47365]
[1777094131688,19.83,77511.04,1.37,-0.48308,0.00147,5.45729]
[1777094135715,19.81,77508.6,1.37,-0.48665,0.00147,5.45897]
[1777094137913,19.81,77507.86,1.37,-0.48774,0.00147,5.4594]
[1777094138089,19.81,77507.86,1.37,-0.48774,0.00147,5.4594]
[1777094138190,19.8,77507.41,1.37,-0.4884,0.00147,5.45964]
[1777094143771,19.78,77506.8,1.37,-0.48929,0.00147,5.45993]
[1777094144744,19.78,77506.8,1.37,-0.48929,0.00147,5.45993]
[1777094150820,19.75,77507.14,1.37,-0.48877,0.00147,5.45977]
[1777094156862,19.73,77506.77,1.37,-0.48931,0.00148,5.45994]
[1777094161899,19.71,77506.44,1.37,-0.48979,0.00148,5.46009]
[1777094166932,19.69,77506.64,1.37,-0.48948,0.00148,5.46]
[1777094171968,19.68,77506.36,1.37,-0.48989,0.00148,5.46012]
[1777094177004,19.66,77506.23,1.37,-0.49007,0.00148,5.46017]
[1777094184051,19.64,77506.1,1.37,-0.49026,0.00148,5.46023]
[1777094189086,19.62,77506.17,1.37,-0.49015,0.00148,5.46019]
[1777094191099,19.61,77506.68,1.37,-0.48936,0.00149,5.44328]
[1777094197142,19.59,77507.48,1.37,-0.48815,0.00149,5.44287]
[1777094202179,19.58,77507.32,1.37,-0.48838,0.00149,5.44296]
[1777094206206,19.56,77508.85,1.37,-0.48609,0.00149,5.44206]
[1777094209681,19.55,77510.05,1.37,-0.48429,0.00149,5.44123]
[1777094218286,19.54,77510.05,1.37,-0.48429,0.00149,5.44123]
[1777094220303,19.55,77511.17,1.37,-0.48262,0.00149,5.44036]
[1777094225226,19.54,77511.28,1.37,-0.48244,0.00149,5.44027]
[1777094231380,19.51,77511.35,1.37,-0.48232,0.0015,5.4402]
[1777094236415,19.49,77511.62,1.37,-0.4819,0.0015,5.43996]
[1777094241453,19.47,77511.48,1.37,-0.48209,0.0015,5.44007]
[1777094246485,19.45,77511.17,1.37,-0.48254,0.0015,5.44032]
[1777094249506,19.45,77509.98,1.37,-0.48432,0.0015,5.44124]
[1777094253535,19.43,77510.01,1.37,-0.48422,0.00151,5.42448]
[1777094258569,19.42,77509.52,1.37,-0.48495,0.00151,5.42483]
[1777094265253,19.41,77509.24,1.37,-0.48537,0.00151,5.42502]
[1777094280173,19.35,77507.76,1.37,-0.48757,0.00151,5.42593]
[1777094288229,19.33,77507.45,1.37,-0.48803,0.00152,5.4261]
[1777094293817,19.31,77507.39,1.37,-0.48811,0.00152,5.42613]
[1777094298849,19.3,77507.26,1.37,-0.4883,0.00152,5.42619]
[1777094299856,19.3,77508.64,1.37,-0.4862,0.00152,5.42538]
[1777094300863,19.3,77510.75,1.37,-0.483,0.00152,5.42385]
[1777094301871,19.31,77512.51,1.37,-0.48033,0.00152,5.4223]
[1777094306904,19.33,77512.33,1.37,-0.48063,0.00152,5.42248]
[1777094312818,19.34,77512.77,1.37,-0.47998,0.00151,5.42208]
[1777094312947,19.35,77513.05,1.37,-0.4795,0.00152,5.40501]
[1777094315484,19.36,77513.21,1.37,-0.47926,0.00152,5.40485]
[1777094321003,19.39,77513.32,1.37,-0.47913,0.00151,5.40476]
[1777094327046,19.41,77514.51,1.37,-0.47735,0.00151,5.40353]
[1777094332080,19.43,77514.89,1.37,-0.4768,0.00151,5.40313]
[1777094334095,19.44,77513.12,1.37,-0.47948,0.00151,5.405]
[1777094339129,19.46,77513.09,1.37,-0.47955,0.00151,5.40504]
[1777094344174,19.48,77513.55,1.37,-0.47887,0.00151,5.4046]
[1777094354235,19.51,77513.92,1.37,-0.47835,0.0015,5.40424]
[1777094360277,19.53,77514.43,1.37,-0.4776,0.0015,5.40372]
[1777094369341,19.56,77514.55,1.37,-0.47745,0.0015,5.40361]
[1777094371355,19.57,77516.08,1.37,-0.47509,0.0015,5.38501]
[1777094372621,19.58,77520.27,1.37,-0.4688,0.0015,5.37932]
[1777094374143,19.58,77520.27,1.37,-0.4688,0.0015,5.37932]
[1777094374377,19.58,77521.78,1.37,-0.46654,0.0015,5.37694]
[1777094375439,19.58,77524.35,1.37,-0.46269,0.0015,5.37249]
[1777094381425,19.61,77524.1,1.37,-0.46311,0.0015,5.373]
[1777094385454,19.62,77522.51,1.37,-0.46552,0.0015,5.37581]
[1777094386493,19.62,77522.51,1.37,-0.46552,0.0015,5.37581]
[1777094388228,19.63,77522.23,1.37,-0.46595,0.0015,5.37629]
[1777094391620,19.64,77521.93,1.37,-0.46642,0.0015,5.37681]
[1777094393331,19.65,77521.95,1.37,-0.4664,0.0015,5.37679]
[1777094400469,19.67,77521.95,1.37,-0.46644,0.00149,5.37683]
[1777094406602,19.7,77521.07,1.37,-0.4678,0.00149,5.37829]
[1777094408616,19.71,77522.36,1.37,-0.46589,0.00149,5.37623]
[1777094413651,19.73,77523.35,1.37,-0.46445,0.00149,5.3746]
[1777094417679,19.74,77525.27,1.37,-0.46161,0.00149,5.37117]
[1777094417828,19.74,77525.27,1.37,-0.46161,0.00149,5.37117]
[1777094418094,19.74,77525.43,1.37,-0.46137,0.00149,5.37087]
[1777094419972,19.75,77525.43,1.37,-0.46138,0.00149,5.37088]
[1777094420705,19.75,77526.86,1.37,-0.45926,0.00149,5.36812]
[1777094421709,19.75,77534.04,1.37,-0.44862,0.00148,5.35197]
[1777094423722,19.76,77532.7,1.37,-0.45063,0.00148,5.35531]
[1777094428756,19.78,77531.36,1.37,-0.45266,0.00148,5.35855]
[1777094431593,19.79,77530.37,1.37,-0.454,0.00149,5.34383]
[1777094432500,19.79,77530.37,1.37,-0.454,0.00149,5.34383]
[1777094432602,19.79,77530.41,1.37,-0.45395,0.00148,5.34375]
[1777094438418,19.81,77530.73,1.37,-0.45351,0.00148,5.34309]
[1777094438500,19.81,77531.83,1.37,-0.45189,0.00148,5.34057]
[1777094440836,19.82,77531.83,1.37,-0.4519,0.00148,5.34058]
[1777094441147,19.82,77531.83,1.37,-0.4519,0.00148,5.34058]
[1777094448896,19.85,77531.19,1.37,-0.45293,0.00148,5.34221]
[1777094453932,19.87,77531.66,1.37,-0.45228,0.00148,5.34119]
[1777094462443,19.9,77531.31,1.37,-0.45286,0.00148,5.3421]
[1777094468029,19.92,77531.16,1.37,-0.45313,0.00147,5.34252]
[1777094473064,19.94,77531.1,1.37,-0.45326,0.00147,5.34272]
[1777094482586,19.97,77531.06,1.37,-0.45339,0.00147,5.34292]
[1777094490183,20.0,77531.03,1.37,-0.4535,0.00147,5.34309]
[1777094492657,20.0,77531.16,1.37,-0.45318,0.00147,5.32577]
[1777094500258,20.03,77531.16,1.37,-0.45324,0.00147,5.32587]
[1777094512796,20.08,77530.98,1.37,-0.45361,0.00147,5.32643]
[1777094520397,20.1,77531.01,1.37,-0.45361,0.00147,5.32644]
[1777094532481,20.14,77531.12,1.37,-0.45354,0.00146,5.32634]
[1777094541544,20.17,77531.11,1.37,-0.45362,0.00146,5.32646]
[1777094551611,20.2,77531.19,1.37,-0.45344,0.00146,5.30929]
[1777094556649,20.22,77531.01,1.37,-0.45373,0.00146,5.30975]
[1777094561684,20.23,77530.89,1.37,-0.45395,0.00146,5.31007]
[1777094566719,20.25,77530.93,1.37,-0.45392,0.00146,5.31004]
[1777094571754,20.27,77531.13,1.37,-0.45366,0.00146,5.30965]
[1777094576791,20.28,77530.75,1.37,-0.45425,0.00146,5.31054]
[1777094581833,20.3,77531.0,1.37,-0.45393,0.00146,5.31005]
[1777094586862,20.32,77530.99,1.37,-0.45398,0.00146,5.31013]
[1777094587950,20.32,77531.14,1.37,-0.45376,0.00146,5.3098]
[1777094588071,20.32,77531.14,1.37,-0.45376,0.00146,5.3098]
[1777094588172,20.32,77531.14,1.37,-0.45376,0.00146,5.3098]
[1777094588273,20.32,77531.13,1.37,-0.45378,0.00146,5.30983]
[1777094590938,20.33,77531.13,1.37,-0.4538,0.00145,5.30986]
[1777094591896,20.33,77531.42,1.37,-0.45338,0.00145,5.30923]
[1777094592036,20.33,77531.42,1.37,-0.45338,0.00145,5.30923]
[1777094592137,20.33,77531.51,1.37,-0.45325,0.00145,5.30903]
[1777094595781,20.33,77534.35,1.37,-0.44914,0.00145,5.30246]
[1777094595935,20.34,77536.65,1.37,-0.4458,0.00145,5.29672]
[1777094597938,20.34,77538.77,1.37,-0.44274,0.00145,5.2911]
[1777094602676,20.34,77540.42,1.37,-0.44035,0.00145,5.28651]
[1777094603446,20.34,77544.85,1.37,-0.43395,0.00144,5.27324]
[1777094604194,20.34,77544.85,1.37,-0.43395,0.00144,5.27324]
[1777094604580,20.34,77545.14,1.37,-0.43352,0.00144,5.27231]
[1777094607002,20.33,77546.38,1.37,-0.43172,0.00144,5.2683]
[1777094611559,20.33,77543.68,1.37,-0.43541,0.00145,5.25955]
[1777094612857,20.33,77541.56,1.37,-0.43849,0.00145,5.26594]
[1777094620094,20.34,77541.34,1.37,-0.43884,0.00145,5.26665]
[1777094623761,20.35,77540.5,1.37,-0.44007,0.00145,5.26909]
[1777094623862,20.35,77538.57,1.37,-0.44288,0.00145,5.27448]
[1777094625863,20.35,77535.8,1.37,-0.44691,0.00145,5.28175]
[1777094631172,20.35,77535.22,1.37,-0.44776,0.00145,5.28322]
[1777094632411,20.35,77533.79,1.37,-0.44984,0.00146,5.2867]
[1777094638695,20.35,77534.42,1.37,-0.44893,0.00146,5.28519]
[1777094643799,20.36,77535.04,1.37,-0.44803,0.00145,5.28367]
[1777094643900,20.36,77536.45,1.37,-0.44598,0.00145,5.28012]
[1777094651309,20.36,77536.16,1.37,-0.44641,0.00145,5.28088]
[1777094657352,20.36,77536.32,1.37,-0.44618,0.00145,5.28048]
[1777094665408,20.37,77536.6,1.37,-0.44578,0.00145,5.27978]
[1777094674475,20.37,77536.69,1.37,-0.44549,0.00146,5.26231]
[1777094683538,20.37,77537.1,1.37,-0.4449,0.00146,5.26126]
[1777094688573,20.38,77538.01,1.37,-0.44359,0.00146,5.25886]
[1777094698643,20.38,77537.75,1.37,-0.44398,0.00146,5.25959]
[1777094705692,20.39,77537.75,1.37,-0.44399,0.00146,5.25961]
[1777094710727,20.39,77537.62,1.37,-0.44419,0.00146,5.25997]
[1777094714607,20.38,77537.18,1.37,-0.4448,0.00146,5.26107]
[1777094714859,20.37,77536.08,1.37,-0.44639,0.00146,5.26389]
[1777094715996,20.37,77536.08,1.37,-0.44639,0.00146,5.26389]
[1777094716290,20.37,77536.08,1.37,-0.44637,0.00146,5.26386]
[1777094716769,20.36,77534.47,1.37,-0.44871,0.00146,5.26785]
[1777094717776,20.35,77531.5,1.37,-0.45303,0.00146,5.27476]
[1777094718784,20.35,77529.14,1.37,-0.45647,0.00146,5.2798]
[1777094723819,20.33,77528.51,1.37,-0.45735,0.00147,5.28103]
[1777094729363,20.3,77528.55,1.37,-0.45724,0.00147,5.28087]
[1777094733885,20.28,77528.55,1.37,-0.45707,0.00147,5.26357]
[1777094739433,20.26,77529.29,1.37,-0.45593,0.00147,5.26196]
[1777094744965,20.24,77529.27,1.37,-0.45591,0.00148,5.26194]
[1777094752016,20.2,77530.03,1.37,-0.45472,0.00148,5.26021]
[1777094757051,20.18,77530.67,1.37,-0.45373,0.00148,5.25874]
[1777094762084,20.16,77530.98,1.37,-0.45322,0.00148,5.25798]
[1777094764098,20.15,77533.02,1.37,-0.45018,0.00148,5.25322]
[1777094769644,20.13,77532.33,1.37,-0.45115,0.00148,5.25476]
[1777094775175,20.1,77531.66,1.37,-0.45208,0.00148,5.25622]
[1777094780210,20.08,77531.65,1.37,-0.45204,0.00149,5.25616]
[1777094785245,20.06,77531.53,1.37,-0.45217,0.00149,5.25635]
[1777094792293,20.03,77531.48,1.37,-0.45202,0.00149,5.23902]
[1777094797329,20.01,77531.52,1.37,-0.45191,0.0015,5.23885]
[1777094803375,19.98,77530.45,1.37,-0.45346,0.0015,5.2412]
[1777094809927,19.96,77530.0,1.37,-0.45408,0.0015,5.24213]
[1777094815457,19.93,77529.84,1.37,-0.45426,0.0015,5.2424]
[1777094821516,19.92,77529.79,1.37,-0.45431,0.0015,5.24246]
[1777094828548,19.88,77529.92,1.37,-0.45404,0.00151,5.24206]
[1777094833583,19.87,77529.76,1.37,-0.45424,0.00151,5.24236]
[1777094838617,19.85,77529.06,1.37,-0.45525,0.00151,5.24384]
[1777094843652,19.83,77529.35,1.37,-0.45478,0.00151,5.24314]
[1777094848690,19.81,77529.77,1.37,-0.45411,0.00151,5.24216]
[1777094851712,19.8,77530.65,1.37,-0.4526,0.00152,5.22273]
[1777094856749,19.79,77530.7,1.37,-0.45248,0.00152,5.22255]
[1777094862787,19.76,77530.82,1.37,-0.45225,0.00152,5.22219]
[1777094869837,19.74,77533.6,1.37,-0.44797,0.00152,5.2153]
[1777094879906,19.72,77533.6,1.37,-0.4479,0.00152,5.21519]
[1777094884943,19.72,77534.85,1.37,-0.44602,0.00152,5.21196]
[1777094890985,19.73,77535.42,1.37,-0.44518,0.00152,5.21048]
[1777094896021,19.73,77535.81,1.37,-0.44457,0.00152,5.2094]
[1777094899042,19.71,77534.1,1.37,-0.44714,0.00152,5.2139]
[1777094904077,19.7,77533.48,1.37,-0.44804,0.00152,5.21541]
[1777094910630,19.67,77533.44,1.37,-0.44804,0.00152,5.21541]
[1777094917169,19.65,77533.44,1.37,-0.44782,0.00153,5.19785]
[1777094922203,19.63,77532.54,1.37,-0.44915,0.00153,5.20006]
[1777094927238,19.62,77532.36,1.37,-0.44939,0.00153,5.20044]
[1777094932273,19.6,77532.27,1.37,-0.44949,0.00154,5.2006]
[1777094939328,19.58,77532.01,1.37,-0.44983,0.00154,5.20115]
[1777094944362,19.56,77531.94,1.37,-0.4499,0.00154,5.20126]
[1777094950913,19.55,77531.88,1.37,-0.44995,0.00154,5.20134]
[1777094956444,19.53,77531.72,1.37,-0.45015,0.00154,5.20166]
[1777094964500,19.5,77531.67,1.37,-0.45017,0.00154,5.20168]
[1777094971058,19.49,77532.53,1.37,-0.44863,0.00155,5.18192]
[1777094976584,19.47,77532.26,1.37,-0.449,0.00155,5.18254]
[1777094983634,19.45,77532.16,1.37,-0.44911,0.00155,5.18271]
[1777094988668,19.44,77532.58,1.37,-0.44842,0.00155,5.18158]
[1777094993704,19.42,77532.86,1.37,-0.44795,0.00155,5.1808]
[1777094997923,19.42,77533.11,1.37,-0.44755,0.00156,5.18012]
[1777094998226,19.42,77533.11,1.37,-0.44755,0.00156,5.18012]
[1777094998327,19.41,77533.22,1.37,-0.44736,0.00156,5.17981]
[1777094998362,19.41,77533.22,1.37,-0.44736,0.00156,5.17981]
[1777094998402,19.41,77533.22,1.37,-0.44736,0.00156,5.17981]
[1777094998499,19.41,77533.22,1.37,-0.44736,0.00156,5.17981]
[1777094998725,19.41,77533.22,1.37,-0.44736,0.00156,5.17981]
[1777094998826,19.41,77512.58,1.37,-0.47961,0.00157,5.21714]
[1777095000719,19.41,77512.58,1.37,-0.47961,0.00157,5.21714]
[1777095001179,19.41,77512.58,1.37,-0.47961,0.00157,5.21714]
[1777095001319,19.41,77512.58,1.37,-0.47961,0.00157,5.21714]
[1777095001270,19.41,77507.75,1.37,-0.48718,0.00157,5.22094]
[1777095001766,19.41,77507.66,1.37,-0.48732,0.00157,5.221]
[1777095002459,19.41,77507.66,1.37,-0.48732,0.00157,5.221]
[1777095002767,19.41,77507.66,1.37,-0.48732,0.00157,5.221]
[1777095008274,19.4,77508.5,1.37,-0.486,0.00157,5.22047]
[1777095008812,19.39,77509.29,1.37,-0.48475,0.00157,5.21993]
[1777095011340,19.38,77504.92,1.37,-0.49161,0.00157,5.22229]
[1777095016865,19.35,77505.26,1.37,-0.49106,0.00157,5.22216]
[1777095021900,19.33,77504.97,1.37,-0.49151,0.00158,5.22227]
[1777095026935,19.3,77505.01,1.37,-0.49144,0.00158,5.22225]
[1777095029052,19.29,77506.59,1.37,-0.48894,0.00158,5.22155]
[1777095031774,19.29,77506.77,1.37,-0.48862,0.00158,5.20401]
[1777095037008,19.27,77507.4,1.37,-0.48762,0.00159,5.20367]
[1777095042042,19.26,77508.03,1.37,-0.48661,0.00159,5.20328]
[1777095044061,19.25,77495.88,1.37,-0.5059,0.00159,5.20483]
[1777095044809,19.25,77497.22,1.37,-0.50377,0.00159,5.20526]
[1777095048090,19.25,77498.51,1.37,-0.50172,0.00159,5.20553]
[1777095051105,19.25,77499.68,1.37,-0.49986,0.00159,5.20566]
[1777095053922,19.25,77500.88,1.37,-0.49796,0.00159,5.20567]
[1777095061178,19.24,77501.82,1.37,-0.49646,0.00159,5.20559]
[1777095061728,19.24,77503.37,1.37,-0.494,0.00159,5.20531]
[1777095067218,19.24,77504.76,1.37,-0.49179,0.00159,5.20489]
[1777095072321,19.24,77505.18,1.37,-0.49112,0.00159,5.20474]
[1777095072365,19.24,77506.69,1.37,-0.48872,0.00159,5.20405]
[1777095073244,19.24,77506.69,1.37,-0.48872,0.00159,5.20405]
[1777095073345,19.24,77514.87,1.37,-0.47574,0.00159,5.19704]
[1777095075274,19.24,77517.96,1.37,-0.47084,0.00158,5.19297]
[1777095080309,19.25,77517.95,1.37,-0.47087,0.00158,5.19299]
[1777095086353,19.26,77516.67,1.37,-0.47291,0.00158,5.19479]
[1777095088603,19.26,77516.57,1.37,-0.47307,0.00158,5.19493]
[1777095092393,19.27,77516.25,1.37,-0.47351,0.00159,5.17782]
[1777095097428,19.28,77516.05,1.37,-0.47383,0.00159,5.17809]
[1777095103469,19.29,77515.84,1.37,-0.47418,0.00159,5.17837]
[1777095108507,19.3,77516.44,1.37,-0.47324,0.00159,5.1776]
[1777095114408,19.3,77516.93,1.37,-0.47247,0.00159,5.17695]
[1777095121677,19.31,77518.0,1.37,-0.47079,0.00158,5.17547]
[1777095121708,19.32,77522.2,1.37,-0.46415,0.00158,5.1687]
[1777095125629,19.32,77524.66,1.37,-0.46027,0.00158,5.16408]
[1777095130664,19.33,77525.82,1.37,-0.45845,0.00158,5.16174]
[1777095131534,19.33,77525.82,1.37,-0.45845,0.00158,5.16174]
[1777095132219,19.33,77527.96,1.37,-0.45508,0.00158,5.15712]
[1777095137713,19.33,77528.12,1.37,-0.45484,0.00158,5.15677]
[1777095142653,19.34,77528.69,1.37,-0.45395,0.00158,5.15548]
[1777095146855,19.34,77528.74,1.37,-0.45387,0.00158,5.15537]
[1777095146912,19.34,77528.74,1.37,-0.45387,0.00158,5.15537]
[1777095147013,19.34,77529.18,1.37,-0.45318,0.00157,5.15435]
[1777095150949,19.34,77529.08,1.37,-0.45334,0.00157,5.15459]
[1777095151173,19.34,77529.07,1.37,-0.4532,0.00158,5.13693]
[1777095157294,19.34,77528.83,1.37,-0.45357,0.00158,5.13748]
[1777095157395,19.33,77527.49,1.37,-0.45569,0.00158,5.14052]
[1777095158859,19.33,77525.36,1.37,-0.45906,0.00158,5.14505]
[1777095160875,19.33,77523.97,1.37,-0.46125,0.00158,5.14781]
[1777095162429,19.33,77519.51,1.37,-0.46832,0.00159,5.15561]
[1777095169937,19.32,77519.26,1.37,-0.46871,0.00159,5.15599]
[1777095174972,19.32,77519.01,1.37,-0.46911,0.00159,5.15637]
[1777095181015,19.32,77518.87,1.37,-0.46932,0.00159,5.15658]
[1777095186050,19.32,77518.06,1.37,-0.47061,0.00159,5.15778]
[1777095190077,19.32,77515.94,1.37,-0.47397,0.00159,5.16068]
[1777095191084,19.32,77514.69,1.37,-0.47596,0.00159,5.16221]
[1777095199142,19.32,77515.74,1.37,-0.4743,0.00159,5.16093]
[1777095208203,19.32,77516.36,1.37,-0.47332,0.00159,5.16014]
[1777095211225,19.32,77516.7,1.37,-0.47269,0.00159,5.14203]
[1777095216260,19.32,77517.31,1.37,-0.47172,0.00159,5.1412]
[1777095221294,19.33,77517.27,1.37,-0.47178,0.00159,5.14126]
[1777095226329,19.33,77517.71,1.37,-0.47109,0.00159,5.14064]
[1777095231363,19.33,77517.32,1.37,-0.47171,0.00159,5.14119]
[1777095236172,19.33,77517.29,1.37,-0.47176,0.00159,5.14123]
[1777095236274,19.33,77517.29,1.37,-0.47176,0.00159,5.14123]
[1777095236400,19.33,77517.34,1.37,-0.47168,0.00159,5.14117]
[1777095241446,19.33,77516.51,1.37,-0.473,0.00159,5.14229]
[1777095247479,19.32,77516.45,1.37,-0.47309,0.00159,5.14236]
[1777095249494,19.32,77518.65,1.37,-0.46958,0.00159,5.13925]
[1777095250501,19.32,77520.46,1.37,-0.4667,0.00159,5.13639]
[1777095255536,19.32,77520.41,1.37,-0.46677,0.00159,5.13647]
[1777095261506,19.32,77520.19,1.37,-0.46712,0.00159,5.13683]
[1777095269635,19.31,77519.72,1.37,-0.46786,0.00159,5.13758]
[1777095271649,19.31,77519.16,1.37,-0.46865,0.0016,5.12073]
[1777095280711,19.31,77518.43,1.37,-0.46982,0.0016,5.12184]
[1777095283373,19.31,77518.78,1.37,-0.46926,0.0016,5.12131]
[1777095283474,19.31,77518.73,1.37,-0.46934,0.0016,5.12139]
[1777095289776,19.31,77518.64,1.37,-0.46948,0.0016,5.12152]
[1777095295093,19.31,77519.49,1.37,-0.46812,0.0016,5.12021]
[1777095295185,19.31,77520.33,1.37,-0.46678,0.0016,5.11885]
[1777095297100,19.31,77520.33,1.37,-0.46677,0.0016,5.11885]
[1777095297453,19.31,77522.7,1.37,-0.46299,0.0016,5.11471]
[1777095303422,19.32,77528.13,1.37,-0.45435,0.00159,5.10352]
[1777095304131,19.32,77528.13,1.37,-0.45435,0.00159,5.10352]
[1777095305107,19.33,77534.9,1.37,-0.4436,0.00159,5.08621]
[1777095307128,19.33,77534.9,1.37,-0.4436,0.00159,5.08621]
[1777095307229,19.33,77536.94,1.37,-0.44037,0.00158,5.08028]
[1777095311550,19.34,77535.97,1.37,-0.44193,0.00159,5.08318]
[1777095311651,19.34,77533.84,1.37,-0.44531,0.00159,5.08922]
[1777095313491,19.34,77530.12,1.37,-0.45123,0.00159,5.09889]
[1777095314951,19.34,77531.26,1.37,-0.44942,0.00159,5.09606]
[1777095323561,19.35,77530.66,1.37,-0.4504,0.00159,5.09761]
[1777095329052,19.36,77530.11,1.37,-0.45129,0.00159,5.09899]
[1777095331066,19.36,77530.09,1.37,-0.45117,0.00159,5.08117]
[1777095336102,19.37,77530.14,1.37,-0.4511,0.00159,5.08108]
[1777095339122,19.37,77528.5,1.37,-0.45373,0.00159,5.08499]
[1777095340129,19.38,77526.51,1.37,-0.4569,0.0016,5.08944]
[1777095346171,19.38,77527.17,1.37,-0.45586,0.00159,5.08802]
[1777095351207,19.39,77527.69,1.37,-0.45504,0.00159,5.08688]
[1777095356241,19.39,77528.4,1.37,-0.45391,0.00159,5.08526]
[1777095361532,19.38,77528.39,1.37,-0.45392,0.00159,5.08528]
[1777095368326,19.38,77528.67,1.37,-0.45346,0.00159,5.0846]
[1777095373363,19.37,77528.41,1.37,-0.45386,0.00159,5.08519]
[1777095378396,19.37,77528.55,1.37,-0.45362,0.00159,5.08484]
[1777095382425,19.36,77530.65,1.37,-0.45027,0.00159,5.07978]
[1777095385446,19.36,77532.7,1.37,-0.44699,0.00159,5.07449]
[1777095386454,19.36,77533.98,1.37,-0.44496,0.00159,5.07103]
[1777095392495,19.37,77533.84,1.37,-0.44502,0.0016,5.05349]
[1777095397530,19.38,77534.01,1.37,-0.44477,0.00159,5.05306]
[1777095400551,19.38,77535.4,1.37,-0.44257,0.00159,5.04916]
[1777095405588,19.39,77535.06,1.37,-0.44314,0.00159,5.05019]
[1777095410624,19.4,77534.72,1.37,-0.44371,0.00159,5.0512]
[1777095415658,19.41,77534.36,1.37,-0.44431,0.00159,5.05225]
[1777095417688,19.41,77534.4,1.37,-0.44425,0.00159,5.05215]
[1777095417780,19.41,77536.12,1.37,-0.44152,0.00159,5.04725]
[1777095419686,19.41,77539.56,1.37,-0.43606,0.00159,5.03672]
[1777095420525,19.41,77539.56,1.37,-0.43606,0.00159,5.03672]
[1777095420699,19.41,77539.56,1.37,-0.43606,0.00159,5.03672]
[1777095420768,19.41,77539.95,1.37,-0.43544,0.00159,5.03547]
[1777095431568,19.41,77540.32,1.37,-0.43486,0.00159,5.03427]
[1777095435800,19.41,77541.85,1.37,-0.43243,0.00158,5.02917]
[1777095440941,19.41,77542.33,1.37,-0.43167,0.00158,5.02753]
[1777095446878,19.41,77542.73,1.37,-0.43103,0.00158,5.02615]
[1777095452921,19.41,77543.43,1.37,-0.42968,0.00159,5.00557]
[1777095459970,19.41,77544.13,1.37,-0.42857,0.00159,5.00309]
[1777095465012,19.41,77544.24,1.37,-0.42839,0.00159,5.00269]
[1777095470043,19.41,77545.03,1.37,-0.42714,0.00159,4.99983]
[1777095471488,19.41,77550.26,1.37,-0.41886,0.00158,4.97968]
[1777095476493,19.41,77550.51,1.37,-0.41848,0.00158,4.97869]
[1777095481502,19.42,77549.76,1.37,-0.41968,0.00158,4.98177]
[1777095487163,19.42,77549.92,1.37,-0.41946,0.00158,4.98121]
[1777095492700,19.43,77549.39,1.37,-0.42031,0.00158,4.98336]
[1777095503281,19.45,77548.97,1.37,-0.42106,0.00158,4.98526]
[1777095505784,19.45,77549.06,1.37,-0.42093,0.00158,4.98493]
[1777095506052,19.45,77549.06,1.37,-0.42094,0.00158,4.98495]
[1777095506153,19.46,77549.14,1.37,-0.42082,0.00158,4.98465]
[1777095512338,19.47,77549.68,1.37,-0.41976,0.00158,4.96441]
[1777095520396,19.5,77549.27,1.37,-0.4205,0.00158,4.96628]
[1777095525430,19.51,77548.38,1.37,-0.42195,0.00158,4.96989]
[1777095534494,19.53,77549.25,1.37,-0.42067,0.00158,4.96669]
[1777095539529,19.54,77549.85,1.37,-0.41977,0.00157,4.96443]
[1777095544567,19.56,77549.8,1.37,-0.4199,0.00157,4.96476]
[1777095549600,19.57,77549.79,1.37,-0.41996,0.00157,4.96492]
[1777095551523,19.57,77549.79,1.37,-0.41996,0.00157,4.96492]
[1777095551625,19.57,77550.35,1.37,-0.4191,0.00157,4.96274]
[1777095558663,19.59,77550.09,1.37,-0.41958,0.00157,4.96396]
[1777095565284,19.61,77549.97,1.37,-0.41983,0.00157,4.96461]
[1777095570747,19.62,77549.85,1.37,-0.42007,0.00157,4.9652]
[1777095571754,19.62,77550.02,1.37,-0.41953,0.00157,4.94621]
[1777095578805,19.64,77549.83,1.37,-0.4199,0.00157,4.94714]
[1777095584331,19.65,77550.63,1.37,-0.41869,0.00157,4.94405]
[1777095585459,19.65,77550.84,1.37,-0.41838,0.00157,4.94327]
[1777095585852,19.66,77552.93,1.37,-0.41511,0.00157,4.93471]
[1777095587324,19.66,77553.32,1.37,-0.4145,0.00157,4.93307]
[1777095587866,19.66,77554.99,1.37,-0.41189,0.00156,4.92592]
[1777095592008,19.66,77555.22,1.37,-0.41154,0.00156,4.92495]
[1777095592742,19.66,77555.22,1.37,-0.41154,0.00156,4.92495]
[1777095592845,19.66,77555.22,1.37,-0.41154,0.00156,4.92495]
[1777095592946,19.66,77556.96,1.37,-0.40882,0.00156,4.91725]
[1777095593812,19.66,77556.96,1.37,-0.40882,0.00156,4.91725]
[1777095593915,19.66,77556.98,1.37,-0.40879,0.00156,4.91717]
[1777095594078,19.66,77556.98,1.37,-0.40879,0.00156,4.91717]
[1777095594921,19.66,77556.98,1.37,-0.4088,0.00156,4.91718]
[1777095597984,19.67,77558.22,1.37,-0.40688,0.00156,4.91161]
[1777095603780,19.68,77558.26,1.37,-0.40687,0.00156,4.91159]
[1777095603882,19.68,77558.26,1.37,-0.40689,0.00156,4.91162]
[1777095604093,19.68,77558.26,1.37,-0.40689,0.00156,4.91162]
[1777095604695,19.68,77558.26,1.37,-0.40689,0.00156,4.91162]
[1777095604796,19.68,77558.8,1.37,-0.40606,0.00156,4.90917]
[1777095606286,19.68,77558.8,1.37,-0.40606,0.00156,4.90917]
[1777095606387,19.69,77558.95,1.37,-0.40585,0.00156,4.90855]
[1777095614098,19.71,77558.92,1.37,-0.40598,0.00155,4.90896]
[1777095616582,19.71,77558.92,1.37,-0.40598,0.00155,4.90896]
[1777095616683,19.71,77559.46,1.37,-0.40517,0.00155,4.90653]
[1777095618192,19.71,77560.02,1.37,-0.40431,0.00155,4.90394]
[1777095618656,19.72,77563.32,1.37,-0.39921,0.00155,4.88808]
[1777095624168,19.74,77563.92,1.37,-0.39837,0.00154,4.8854]
[1777095629733,19.75,77564.56,1.37,-0.39746,0.00154,4.88248]
[1777095631772,19.76,77564.49,1.37,-0.39725,0.00155,4.86431]
[1777095639804,19.79,77564.68,1.37,-0.39711,0.00154,4.86386]
[1777095640674,19.79,77564.68,1.37,-0.39711,0.00154,4.86386]
[1777095640775,19.79,77564.47,1.37,-0.39746,0.00154,4.86497]
[1777095647821,19.81,77564.75,1.37,-0.39711,0.00154,4.86387]
[1777095653370,19.84,77565.02,1.37,-0.39684,0.00154,4.86299]
[1777095658404,19.86,77564.88,1.37,-0.39715,0.00154,4.86398]
[1777095663442,19.88,77564.7,1.37,-0.39751,0.00154,4.86518]
[1777095668661,19.89,77565.37,1.37,-0.39656,0.00154,4.86206]
[1777095668762,19.89,77566.82,1.37,-0.39435,0.00153,4.85477]
[1777095675524,19.92,77567.68,1.37,-0.39317,0.00153,4.85082]
[1777095682573,19.95,77567.38,1.37,-0.39377,0.00153,4.85284]
[1777095688615,19.97,77567.77,1.37,-0.39328,0.00153,4.85119]
[1777095691636,19.98,77567.98,1.37,-0.39262,0.00153,4.83148]
[1777095698684,19.99,77568.12,1.37,-0.3925,0.00153,4.83106]
[1777095705734,20.01,77568.61,1.37,-0.39184,0.00153,4.82882]
[1777095711863,20.02,77569.17,1.37,-0.39104,0.00153,4.82612]
[1777095718822,20.04,77569.17,1.37,-0.39115,0.00152,4.82647]
[1777095725874,20.06,77569.61,1.37,-0.39056,0.00152,4.82447]
[1777095732922,20.08,77569.96,1.37,-0.39012,0.00152,4.82293]
[1777095737961,20.09,77570.0,1.37,-0.39013,0.00152,4.82297]
[1777095742993,20.1,77569.87,1.37,-0.39039,0.00152,4.8239]
[1777095751049,20.12,77569.52,1.37,-0.39064,0.00152,4.80721]
[1777095756085,20.14,77569.26,1.37,-0.39112,0.00152,4.80886]
[1777095761457,20.15,77568.13,1.37,-0.39294,0.00152,4.81503]
[1777095769179,20.19,77567.31,1.37,-0.39435,0.00152,4.81977]
[1777095776225,20.21,77566.89,1.37,-0.39512,0.00152,4.82232]
[1777095782276,20.23,77566.18,1.37,-0.39629,0.00152,4.82615]
[1777095788318,20.26,77565.88,1.37,-0.39687,0.00152,4.82804]
[1777095793355,20.28,77565.51,1.37,-0.39752,0.00152,4.83013]
[1777095798609,20.29,77565.15,1.37,-0.39814,0.00152,4.83211]
[1777095800932,20.3,77565.28,1.37,-0.39799,0.00152,4.83165]
[1777095807452,20.32,77565.28,1.37,-0.39811,0.00152,4.83203]
[1777095811002,20.34,77565.29,1.37,-0.39779,0.00152,4.81332]
[1777095817523,20.35,77565.55,1.37,-0.39747,0.00152,4.81231]
[1777095822529,20.36,77565.86,1.37,-0.39706,0.00152,4.81098]
[1777095827596,20.37,77566.42,1.37,-0.39627,0.00152,4.80843]
[1777095832627,20.39,77566.49,1.37,-0.39621,0.00152,4.80826]
[1777095839447,20.39,77566.24,1.37,-0.39663,0.00151,4.80961]
[1777095840082,20.39,77566.24,1.37,-0.39663,0.00151,4.80961]
[1777095845718,20.43,77565.29,1.37,-0.39823,0.00151,4.81473]
[1777095850755,20.44,77565.31,1.37,-0.39828,0.00151,4.8149]
[1777095856087,20.45,77565.44,1.37,-0.39812,0.00151,4.81438]
[1777095861423,20.48,77565.78,1.37,-0.39773,0.00151,4.81317]
[1777095861830,20.48,77565.78,1.37,-0.39773,0.00151,4.81317]
[1777095861935,20.48,77565.91,1.37,-0.39755,0.00151,4.8126]
[1777095867872,20.5,77565.94,1.37,-0.39761,0.00151,4.81277]
[1777095871900,20.51,77566.18,1.37,-0.39694,0.00151,4.79291]
[1777095873608,20.52,77565.84,1.37,-0.39747,0.00151,4.7946]
[1777095873914,20.52,77565.99,1.37,-0.39727,0.00151,4.79397]
[1777095874651,20.52,77565.99,1.37,-0.39727,0.00151,4.79397]
[1777095877251,20.53,77565.48,1.37,-0.39807,0.00151,4.7965]
[1777095880210,20.53,77564.49,1.37,-0.39959,0.00151,4.80129]
[1777095880964,20.54,77564.06,1.37,-0.40026,0.00151,4.80337]
[1777095885998,20.55,77564.34,1.37,-0.39988,0.00151,4.80219]
[1777095887993,20.55,77564.54,1.37,-0.39958,0.00151,4.80127]
[1777095888094,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095888487,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095888538,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095888582,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095888787,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095888870,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095888911,20.55,77564.62,1.37,-0.39947,0.00151,4.80092]
[1777095889021,20.55,77564.62,1.37,-0.39948,0.00151,4.80094]
[1777095889644,20.55,77564.62,1.37,-0.39948,0.00151,4.80094]
[1777095890026,20.55,77556.24,1.37,-0.41221,0.00152,4.83812]
[1777095890652,20.55,77556.24,1.37,-0.41221,0.00152,4.83812]
[1777095891039,20.55,77548.86,1.37,-0.42347,0.00153,4.8667]
[1777095892059,20.55,77548.86,1.37,-0.42347,0.00153,4.8667]
[1777095892218,20.55,77548.86,1.37,-0.42347,0.00153,4.8667]
[1777095892264,20.55,77549.23,1.37,-0.4229,0.00153,4.86533]
[1777095894226,20.54,77549.23,1.37,-0.42289,0.00153,4.86532]
[1777095895064,20.55,77547.16,1.37,-0.42608,0.00154,4.87274]
[1777095900099,20.55,77545.96,1.37,-0.42794,0.00154,4.87692]
[1777095902113,20.56,77544.38,1.37,-0.43038,0.00154,4.88222]
[1777095903295,20.56,77544.38,1.37,-0.43038,0.00154,4.88222]
[1777095904350,20.56,77544.12,1.37,-0.43078,0.00154,4.88309]
[1777095906842,20.56,77543.52,1.37,-0.43171,0.00154,4.88505]
[1777095912660,20.57,77542.48,1.37,-0.43333,0.00154,4.8884]
[1777095912948,20.57,77542.48,1.37,-0.43333,0.00154,4.8884]
[1777095913050,20.57,77542.48,1.37,-0.43333,0.00154,4.88841]
[1777095916897,20.57,77542.48,1.37,-0.43333,0.00154,4.88842]
[1777095916999,20.57,77541.34,1.37,-0.4351,0.00154,4.89197]
[1777095922253,20.57,77540.89,1.37,-0.4358,0.00154,4.89337]
[1777095927288,20.58,77540.93,1.37,-0.43575,0.00154,4.89328]
[1777095931317,20.58,77541.11,1.37,-0.43525,0.00154,4.87412]
[1777095933846,20.58,77541.58,1.37,-0.43453,0.00154,4.87269]
[1777095934337,20.58,77541.7,1.37,-0.43435,0.00154,4.87232]
[1777095941914,20.59,77542.28,1.37,-0.43348,0.00154,4.87056]
[1777095947428,20.6,77542.56,1.37,-0.43306,0.00154,4.86971]
[1777095951530,20.6,77542.36,1.37,-0.43338,0.00154,4.87035]
[1777095957884,20.6,77541.42,1.37,-0.43484,0.00154,4.87331]
[1777095962493,20.61,77540.0,1.37,-0.43706,0.00154,4.87765]
[1777095971597,20.63,77539.22,1.37,-0.43832,0.00154,4.88005]
[1777095981791,20.64,77539.35,1.37,-0.43814,0.00154,4.87971]
[1777095981892,20.65,77541.02,1.37,-0.43561,0.00154,4.87482]
[1777095983684,20.65,77542.37,1.37,-0.43354,0.00154,4.87069]
[1777095984688,20.66,77544.36,1.37,-0.43048,0.00154,4.86433]
[1777095991289,20.66,77544.25,1.37,-0.43066,0.00154,4.86472]
[1777095991392,20.66,77544.19,1.37,-0.43051,0.00154,4.84621]
[1777095996785,20.67,77544.86,1.37,-0.42951,0.00154,4.84407]
[1777096002017,20.68,77545.28,1.37,-0.42889,0.00154,4.84274]
[1777096002118,20.68,77546.86,1.37,-0.42647,0.00154,4.83738]
[1777096003869,20.68,77549.87,1.37,-0.42186,0.00153,4.82669]
[1777096005399,20.68,77549.87,1.37,-0.42186,0.00153,4.82669]
[1777096005848,20.69,77551.18,1.37,-0.41986,0.00153,4.82187]
[1777096008079,20.69,77551.73,1.37,-0.41903,0.00153,4.81981]
[1777096008180,20.69,77552.5,1.37,-0.41786,0.00153,4.81689]
[1777096012788,20.7,77552.25,1.37,-0.41829,0.00153,4.81795]
[1777096013774,20.71,77552.25,1.37,-0.4183,0.00153,4.81798]
[1777096014378,20.71,77552.19,1.37,-0.4184,0.00153,4.81824]
[1777096015136,20.71,77553.77,1.37,-0.41599,0.00153,4.81214]
[1777096017247,20.71,77553.77,1.37,-0.416,0.00153,4.81215]
[1777096017348,20.71,77553.99,1.37,-0.41567,0.00153,4.81129]
[1777096017471,20.71,77553.99,1.37,-0.41567,0.00153,4.81129]
[1777096021489,20.72,77554.7,1.37,-0.41461,0.00152,4.80853]
[1777096026996,20.73,77555.38,1.37,-0.41361,0.00152,4.80589]
[1777096030179,20.73,77555.74,1.37,-0.41306,0.00152,4.80445]
[1777096030281,20.73,77555.93,1.37,-0.41279,0.00152,4.80371]
[1777096036059,20.74,77556.74,1.37,-0.41159,0.00152,4.80048]
[1777096039699,20.75,77557.09,1.37,-0.41108,0.00152,4.79909]
[1777096039891,20.75,77557.09,1.37,-0.41108,0.00152,4.79909]
[1777096042608,20.76,77557.08,1.37,-0.41114,0.00152,4.79927]
[1777096049152,20.78,77557.33,1.37,-0.41085,0.00152,4.79847]
[1777096051165,20.79,77557.32,1.37,-0.41056,0.00152,4.77961]
[1777096051539,20.79,77557.32,1.37,-0.41056,0.00152,4.77961]
[1777096052171,20.79,77549.6,1.37,-0.42237,0.00153,4.80972]
[1777096053178,20.79,77547.42,1.37,-0.42571,0.00153,4.81747]
[1777096054754,20.79,77547.38,1.37,-0.42578,0.00153,4.81762]
[1777096055381,20.79,77547.38,1.37,-0.42578,0.00153,4.81762]
[1777096054855,20.79,77547.4,1.37,-0.42575,0.00153,4.81756]
[1777096056200,20.8,77547.4,1.37,-0.42576,0.00153,4.81758]
[1777096061234,20.8,77548.22,1.37,-0.42453,0.00153,4.81477]
[1777096066269,20.81,77550.05,1.37,-0.42176,0.00153,4.80828]
[1777096072316,20.82,77550.55,1.37,-0.42103,0.00153,4.80655]
[1777096078360,20.83,77550.4,1.37,-0.4213,0.00153,4.8072]
[1777096083394,20.84,77550.5,1.37,-0.42118,0.00153,4.80691]
[1777096087293,20.85,77549.95,1.37,-0.42204,0.00153,4.80897]
[1777096087394,20.85,77549.8,1.37,-0.42228,0.00153,4.80952]
[1777096094062,20.85,77549.8,1.37,-0.42228,0.00153,4.80954]
[1777096099506,20.87,77549.74,1.37,-0.42244,0.00153,4.80992]
[1777096103678,20.87,77550.18,1.37,-0.42178,0.00153,4.80834]
[1777096104983,20.88,77550.01,1.37,-0.42206,0.00153,4.80901]
[1777096105085,20.88,77547.79,1.37,-0.42545,0.00153,4.8169]
[1777096105815,20.88,77547.79,1.37,-0.42545,0.00153,4.8169]
[1777096105916,20.88,77546.67,1.37,-0.42717,0.00153,4.82075]
[1777096107705,20.88,77546.67,1.37,-0.42717,0.00153,4.82075]
[1777096107807,20.88,77545.97,1.37,-0.42825,0.00153,4.82312]
[1777096111894,20.89,77544.4,1.37,-0.43041,0.00154,4.80942]
[1777096116023,20.89,77544.4,1.37,-0.43041,0.00154,4.80943]
[1777096116124,20.89,77544.68,1.37,-0.43,0.00154,4.80855]
[1777096122667,20.91,77544.68,1.37,-0.43005,0.00153,4.80866]
[1777096128220,20.91,77546.17,1.37,-0.42778,0.00153,4.80377]
[1777096133749,20.92,77546.79,1.37,-0.42684,0.00153,4.80172]
[1777096138783,20.92,77547.1,1.37,-0.42638,0.00153,4.80069]
[1777096143266,20.93,77547.43,1.37,-0.42589,0.00153,4.79959]
[1777096143368,20.93,77547.58,1.37,-0.42566,0.00153,4.79908]
[1777096144903,20.93,77547.58,1.37,-0.42566,0.00153,4.79909]
[1777096144930,20.93,77547.22,1.37,-0.42622,0.00153,4.80033]
[1777096150132,20.93,77547.43,1.37,-0.4259,0.00153,4.79962]
[1777096150195,20.93,77547.52,1.37,-0.42577,0.00153,4.79933]
[1777096150862,20.93,77547.52,1.37,-0.42577,0.00153,4.79933]
[1777096151381,20.93,77547.52,1.37,-0.42577,0.00153,4.79933]
[1777096153073,20.93,77547.52,1.37,-0.42578,0.00153,4.79934]
[1777096153175,20.94,77548.0,1.37,-0.42505,0.00153,4.79771]
[1777096153954,20.94,77548.0,1.37,-0.42505,0.00153,4.79771]
[1777096153993,20.94,77549.3,1.37,-0.42307,0.00153,4.79313]
[1777096154803,20.94,77549.3,1.37,-0.42307,0.00153,4.79313]
[1777096154904,20.94,77549.03,1.37,-0.42349,0.00153,4.7941]
[1777096155838,20.94,77549.03,1.37,-0.42349,0.00153,4.7941]
[1777096155940,20.94,77549.04,1.37,-0.42347,0.00153,4.79407]
[1777096160940,20.94,77549.15,1.37,-0.42332,0.00153,4.79372]
[1777096165974,20.95,77549.25,1.37,-0.42318,0.00153,4.7934]
[1777096171010,20.95,77548.06,1.37,-0.42474,0.00153,4.77863]
[1777096176045,20.95,77545.33,1.37,-0.42892,0.00154,4.78788]
[1777096178572,20.94,77542.41,1.37,-0.43339,0.00154,4.79715]
[1777096183774,20.95,77541.7,1.37,-0.43451,0.00154,4.79938]
[1777096184786,20.95,77541.67,1.37,-0.43456,0.00154,4.79948]
[1777096186014,20.96,77541.47,1.37,-0.43488,0.00154,4.80009]
[1777096191150,20.96,77540.78,1.37,-0.43597,0.00154,4.80221]
[1777096196187,20.97,77539.96,1.37,-0.43725,0.00154,4.80466]
[1777096201570,20.97,77539.45,1.37,-0.43805,0.00154,4.80615]
[1777096202035,20.98,77539.53,1.37,-0.43793,0.00154,4.80594]
[1777096202227,20.98,77539.21,1.37,-0.43843,0.00154,4.80686]
[1777096206256,20.98,77538.05,1.37,-0.44023,0.00154,4.81014]
[1777096206994,20.98,77538.05,1.37,-0.44023,0.00154,4.81014]
[1777096207262,20.98,77538.06,1.37,-0.44022,0.00154,4.81012]
[1777096212250,20.99,77537.75,1.37,-0.4407,0.00154,4.81099]
[1777096212351,20.99,77537.88,1.37,-0.44051,0.00154,4.81064]
[1777096213093,20.99,77537.88,1.37,-0.44051,0.00154,4.81064]
[1777096213304,20.99,77537.88,1.37,-0.44051,0.00154,4.81064]
[1777096214311,20.99,77536.74,1.37,-0.44227,0.00154,4.81374]
[1777096216352,20.99,77536.6,1.37,-0.44249,0.00154,4.81411]
[1777096216429,20.99,77536.74,1.37,-0.44227,0.00154,4.81374]
[1777096217278,20.99,77536.74,1.37,-0.44227,0.00154,4.81374]
[1777096217379,20.99,77536.74,1.37,-0.44228,0.00154,4.81375]
[1777096225388,21.0,77537.0,1.37,-0.44189,0.00154,4.81308]
[1777096225719,21.0,77537.0,1.37,-0.44189,0.00154,4.81308]
[1777096225821,21.0,77537.13,1.37,-0.44169,0.00154,4.81273]
[1777096232437,21.0,77537.38,1.37,-0.4411,0.00155,4.79314]
[1777096237280,21.01,77536.99,1.37,-0.44171,0.00155,4.79421]
[1777096237471,21.01,77535.93,1.37,-0.44335,0.00155,4.79703]
[1777096238480,21.01,77534.12,1.37,-0.44615,0.00155,4.80165]
[1777096239487,21.01,77532.58,1.37,-0.44854,0.00155,4.80539]
[1777096241126,21.01,77532.54,1.37,-0.4486,0.00155,4.80548]
[1777096241389,21.01,77532.43,1.37,-0.44878,0.00155,4.80574]
[1777096243365,21.01,77532.43,1.37,-0.44878,0.00155,4.80575]
[1777096243496,21.01,77532.43,1.37,-0.44878,0.00155,4.80575]
[1777096243597,21.01,77532.29,1.37,-0.44899,0.00155,4.80608]
[1777096244817,21.01,77532.29,1.37,-0.44899,0.00155,4.80608]
[1777096245528,21.01,77532.25,1.37,-0.44906,0.00155,4.80617]
[1777096247753,21.01,77532.47,1.37,-0.44872,0.00155,4.80565]
[1777096247825,21.01,77532.47,1.37,-0.44872,0.00155,4.80565]
[1777096248465,21.01,77532.47,1.37,-0.44872,0.00155,4.80565]
[1777096248566,21.01,77532.15,1.37,-0.44921,0.00155,4.80641]
[1777096255599,21.01,77531.83,1.37,-0.44971,0.00155,4.80716]
[1777096256929,21.01,77531.06,1.37,-0.45091,0.00155,4.80893]
[1777096263656,21.02,77530.49,1.37,-0.4518,0.00155,4.81021]
[1777096268694,21.02,77529.2,1.37,-0.4538,0.00155,4.81302]
[1777096270312,21.02,77529.27,1.37,-0.4537,0.00155,4.81287]
[1777096270645,21.02,77529.34,1.37,-0.45359,0.00155,4.81272]
[1777096276749,21.02,77530.3,1.37,-0.4521,0.00155,4.81065]
[1777096279783,21.02,77530.3,1.37,-0.4521,0.00155,4.81065]
[1777096279840,21.02,77530.3,1.37,-0.4521,0.00155,4.81065]
[1777096279884,21.02,77530.3,1.37,-0.45211,0.00155,4.81065]
[1777096285809,21.02,77530.19,1.37,-0.45228,0.00155,4.8109]
[1777096292962,21.02,77530.18,1.37,-0.4523,0.00155,4.81093]
[1777096293064,21.03,77530.18,1.37,-0.45212,0.00156,4.79199]
[1777096298679,21.03,77530.18,1.37,-0.45213,0.00156,4.79199]
[1777096304942,21.03,77530.06,1.37,-0.45232,0.00156,4.79227]
[1777096309922,21.03,77529.81,1.37,-0.45272,0.00156,4.79282]
[1777096317856,21.04,77529.84,1.37,-0.45268,0.00156,4.79277]
[1777096318425,21.04,77529.84,1.37,-0.45268,0.00156,4.79277]
[1777096324487,21.04,77529.75,1.37,-0.45283,0.00156,4.79298]
[1777096324646,21.04,77529.75,1.37,-0.45283,0.00156,4.79298]
[1777096324747,21.04,77529.8,1.37,-0.45275,0.00156,4.79287]
[1777096329766,21.05,77530.35,1.37,-0.45192,0.00155,4.79169]
[1777096330221,21.05,77530.31,1.37,-0.45198,0.00155,4.79179]
[1777096331542,21.05,77530.31,1.37,-0.45198,0.00155,4.79179]
[1777096338173,21.06,77530.87,1.37,-0.45114,0.00155,4.79058]
[1777096342492,21.07,77531.3,1.37,-0.45047,0.00155,4.78961]
[1777096343945,21.07,77531.28,1.37,-0.4505,0.00155,4.78966]
[1777096347177,21.07,77531.68,1.37,-0.44989,0.00155,4.78875]
[1777096347369,21.07,77531.68,1.37,-0.44989,0.00155,4.78875]
[1777096347471,21.07,77531.8,1.37,-0.4497,0.00155,4.78847]
[1777096350583,21.07,77531.78,1.37,-0.44973,0.00155,4.78852]
[1777096350684,21.07,77531.78,1.37,-0.44974,0.00155,4.78852]
[1777096351382,21.07,77531.78,1.37,-0.44974,0.00155,4.78852]
[1777096351659,21.07,77531.78,1.37,-0.44974,0.00155,4.78852]
[1777096351760,21.07,77531.78,1.37,-0.44954,0.00156,4.76949]
[1777096353589,21.07,77531.78,1.37,-0.44955,0.00156,4.76949]
[1777096353691,21.07,77531.85,1.37,-0.44944,0.00156,4.76933]
[1777096360304,21.07,77531.76,1.37,-0.44958,0.00156,4.76955]
[1777096365775,21.08,77531.23,1.37,-0.45042,0.00156,4.77078]
[1777096371404,21.08,77530.99,1.37,-0.4508,0.00156,4.77134]
[1777096376643,21.09,77530.85,1.37,-0.45103,0.00156,4.77167]
[1777096378470,21.09,77530.45,1.37,-0.45165,0.00156,4.77256]
[1777096378571,21.09,77530.92,1.37,-0.45092,0.00156,4.77151]
[1777096381570,21.09,77530.88,1.37,-0.45099,0.00156,4.77161]
[1777096383087,21.09,77530.96,1.37,-0.45086,0.00156,4.77143]
[1777096383491,21.09,77530.61,1.37,-0.45141,0.00156,4.77222]
[1777096388524,21.09,77530.61,1.37,-0.45142,0.00156,4.77223]
[1777096389737,21.09,77530.61,1.37,-0.45142,0.00156,4.77223]
[1777096395240,21.1,77530.07,1.37,-0.45227,0.00156,4.77343]
[1777096406104,21.1,77530.14,1.37,-0.45216,0.00156,4.77329]
[1777096410678,21.1,77533.95,1.37,-0.44625,0.00155,4.76442]
[1777096411684,21.1,77535.74,1.37,-0.44324,0.00156,4.74072]
[1777096412692,21.1,77537.68,1.37,-0.44022,0.00156,4.73551]
[1777096417727,21.09,77537.93,1.37,-0.43981,0.00156,4.73479]
[1777096425782,21.08,77538.63,1.37,-0.43869,0.00156,4.73278]
[1777096429715,21.08,77538.73,1.37,-0.43852,0.00156,4.73247]
[1777096429816,21.08,77536.3,1.37,-0.44231,0.00156,4.73914]
[1777096432602,21.08,77536.16,1.37,-0.44252,0.00156,4.73951]
[1777096437334,21.08,77535.69,1.37,-0.44325,0.00156,4.74074]
[1777096442679,21.07,77536.23,1.37,-0.44241,0.00156,4.73931]
[1777096444418,21.07,77536.11,1.37,-0.44259,0.00156,4.73962]
[1777096446643,21.07,77536.15,1.37,-0.44253,0.00156,4.73951]
[1777096446744,21.07,77531.7,1.37,-0.44947,0.00156,4.75055]
[1777096451482,21.05,77532.47,1.37,-0.44821,0.00157,4.74866]
[1777096456728,21.02,77532.26,1.37,-0.44849,0.00157,4.74908]
[1777096459777,21.0,77532.42,1.37,-0.44819,0.00157,4.74862]
[1777096459878,21.0,77532.58,1.37,-0.44792,0.00157,4.74822]
[1777096461508,20.99,77532.58,1.37,-0.44791,0.00157,4.7482]
[1777096461687,20.99,77532.58,1.37,-0.44791,0.00157,4.7482]
[1777096461789,20.99,77532.73,1.37,-0.44766,0.00157,4.74782]
[1777096462797,20.99,77532.73,1.37,-0.44766,0.00157,4.74782]
[1777096464053,20.97,77529.16,1.37,-0.45324,0.00157,4.75593]
[1777096469087,20.95,77529.46,1.37,-0.45273,0.00158,4.75522]
[1777096473114,20.95,77529.01,1.37,-0.45324,0.00158,4.73702]
[1777096478151,20.94,77529.9,1.37,-0.45182,0.00158,4.73504]
[1777096483185,20.93,77530.26,1.37,-0.45124,0.00158,4.73422]
[1777096490753,20.93,77530.43,1.37,-0.45095,0.00158,4.73381]
[1777096497284,20.92,77531.35,1.37,-0.44948,0.00158,4.73167]
[1777096502783,20.92,77530.77,1.37,-0.45039,0.00158,4.733]
[1777096507352,20.91,77529.7,1.37,-0.45208,0.00158,4.7354]
[1777096518949,20.9,77530.01,1.37,-0.45156,0.00158,4.73468]
[1777096527499,20.89,77529.91,1.37,-0.4517,0.00159,4.73488]
[1777096538575,20.88,77529.81,1.37,-0.45165,0.00159,4.71582]
[1777096545623,20.88,77529.81,1.37,-0.45164,0.00159,4.7158]
[1777096550658,20.87,77528.79,1.37,-0.45326,0.00159,4.71804]
[1777096559722,20.87,77528.96,1.37,-0.45297,0.00159,4.71764]
[1777096565764,20.86,77528.68,1.37,-0.4534,0.00159,4.71823]
[1777096575830,20.85,77528.7,1.37,-0.45335,0.0016,4.71816]
[1777096581878,20.84,77529.19,1.37,-0.45255,0.0016,4.71707]
[1777096586910,20.84,77529.2,1.37,-0.45252,0.0016,4.71703]
[1777096591945,20.83,77529.71,1.37,-0.45151,0.0016,4.69655]
[1777096597987,20.83,77528.79,1.37,-0.45297,0.0016,4.69857]
[1777096609583,20.82,77529.16,1.37,-0.45235,0.0016,4.69772]
[1777096619653,20.81,77529.35,1.37,-0.45202,0.0016,4.69727]
[1777096629723,20.8,77529.34,1.37,-0.45202,0.00161,4.69726]
[1777096631218,20.8,77526.91,1.37,-0.45593,0.00161,4.70247]
[1777096632225,20.8,77524.7,1.37,-0.45948,0.00161,4.70682]
[1777096637264,20.8,77523.38,1.37,-0.4616,0.00161,4.70923]
[1777096642297,20.8,77523.32,1.37,-0.4617,0.00161,4.70933]
[1777096646328,20.8,77524.45,1.37,-0.45988,0.00161,4.70728]
[1777096651361,20.79,77524.97,1.37,-0.45888,0.00162,4.68693]
[1777096653263,20.79,77524.36,1.37,-0.45986,0.00162,4.68808]
[1777096653322,20.79,77524.36,1.37,-0.45986,0.00162,4.68808]
[1777096653585,20.79,77524.36,1.37,-0.45986,0.00162,4.68808]
[1777096653686,20.79,77524.4,1.37,-0.4598,0.00162,4.688]
[1777096656239,20.79,77524.4,1.37,-0.4598,0.00162,4.688]
[1777096656395,20.79,77523.93,1.37,-0.46056,0.00162,4.68887]
[1777096657446,20.79,77523.93,1.37,-0.46056,0.00162,4.68887]
[1777096657692,20.79,77523.44,1.37,-0.46135,0.00162,4.68976]
[1777096663447,20.77,77522.6,1.37,-0.46267,0.00162,4.6912]
[1777096665459,20.77,77521.0,1.37,-0.46525,0.00162,4.69386]
[1777096672523,20.75,77520.54,1.37,-0.46597,0.00162,4.69457]
[1777096677544,20.73,77519.54,1.37,-0.46756,0.00162,4.69607]
[1777096681572,20.71,77518.44,1.37,-0.46932,0.00163,4.69765]
[1777096685590,20.7,77518.28,1.37,-0.46957,0.00163,4.69786]
[1777096685691,20.7,77517.94,1.37,-0.47012,0.00163,4.69833]
[1777096691519,20.68,77518.27,1.37,-0.46956,0.00163,4.69785]
[1777096696655,20.67,77517.64,1.37,-0.47056,0.00163,4.69871]
[1777096696757,20.66,77517.55,1.37,-0.4707,0.00163,4.69882]
[1777096702731,20.64,77517.02,1.37,-0.47154,0.00163,4.69951]
[1777096705614,20.64,77517.03,1.37,-0.47152,0.00163,4.69949]
[1777096705716,20.63,77516.82,1.37,-0.47186,0.00163,4.69976]
[1777096712800,20.61,77516.6,1.37,-0.47208,0.00164,4.68063]
[1777096719850,20.59,77516.37,1.37,-0.47243,0.00164,4.6809]
[1777096726899,20.57,77516.0,1.37,-0.47301,0.00165,4.68135]
[1777096731944,20.56,77515.71,1.37,-0.47347,0.00165,4.6817]
[1777096736742,20.55,77515.85,1.37,-0.47323,0.00165,4.68151]
[1777096736980,20.54,77516.86,1.37,-0.47156,0.00165,4.68022]
[1777096742015,20.53,77517.26,1.37,-0.47089,0.00165,4.67967]
[1777096749064,20.52,77518.12,1.37,-0.46945,0.00165,4.67845]
[1777096760643,20.49,77517.05,1.37,-0.47118,0.00165,4.6799]
[1777096769211,20.47,77516.71,1.37,-0.47172,0.00165,4.68034]
[1777096772866,20.47,77516.45,1.37,-0.47203,0.00166,4.6612]
[1777096780783,20.45,77516.28,1.37,-0.47229,0.00166,4.6614]
[1777096788342,20.44,77515.79,1.37,-0.47308,0.00166,4.66201]
[1777096794260,20.43,77515.69,1.37,-0.47325,0.00166,4.66213]
[1777096794294,20.43,77515.69,1.37,-0.47325,0.00166,4.66213]
[1777096794410,20.43,77515.69,1.37,-0.47325,0.00166,4.66213]
[1777096794512,20.42,77515.69,1.37,-0.47324,0.00166,4.66212]
[1777096797576,20.42,77515.69,1.37,-0.47323,0.00166,4.66212]
[1777096797807,20.42,77517.14,1.37,-0.47082,0.00166,4.66023]
[1777096798635,20.42,77517.14,1.37,-0.47082,0.00166,4.66023]
[1777096798737,20.42,77517.02,1.37,-0.47102,0.00166,4.66039]
[1777096804457,20.42,77518.47,1.37,-0.46861,0.00166,4.65833]
[1777096809492,20.41,77518.97,1.37,-0.46776,0.00166,4.65758]
[1777096814527,20.41,77519.28,1.37,-0.46724,0.00166,4.65709]
[1777096821063,20.4,77520.02,1.37,-0.46599,0.00166,4.65592]
[1777096821976,20.4,77520.02,1.37,-0.46599,0.00166,4.65592]
[1777096822180,20.39,77520.02,1.37,-0.46599,0.00166,4.65591]
[1777096823591,20.39,77521.17,1.37,-0.46407,0.00166,4.65401]
[1777096824599,20.39,77524.77,1.37,-0.45808,0.00166,4.64737]
[1777096831133,20.37,77524.78,1.37,-0.45786,0.00167,4.6277]
[1777096836529,20.37,77524.78,1.37,-0.45786,0.00167,4.6277]
[1777096837688,20.36,77526.5,1.37,-0.45496,0.00167,4.62409]
[1777096839702,20.35,77527.52,1.37,-0.45324,0.00167,4.62184]
[1777096846753,20.34,77527.58,1.37,-0.45312,0.00167,4.62168]
[1777096851786,20.34,77526.9,1.37,-0.45425,0.00167,4.62318]
[1777096856822,20.34,77526.91,1.37,-0.45423,0.00167,4.62315]
[1777096858927,20.34,77533.06,1.37,-0.44398,0.00166,4.60821]
[1777096860226,20.34,77533.06,1.37,-0.44398,0.00166,4.60821]
[1777096859878,20.34,77535.51,1.37,-0.4399,0.00166,4.60141]
[1777096861286,20.34,77535.51,1.37,-0.4399,0.00166,4.60141]
[1777096860853,20.34,77535.51,1.37,-0.4399,0.00166,4.6014]
[1777096863370,20.34,77536.32,1.37,-0.43855,0.00166,4.59905]
[1777096863869,20.34,77536.46,1.37,-0.43832,0.00166,4.59863]
[1777096868906,20.33,77536.77,1.37,-0.4378,0.00166,4.59771]
[1777096873940,20.33,77537.31,1.37,-0.4369,0.00166,4.59608]
[1777096879174,20.33,77537.31,1.37,-0.4369,0.00166,4.59608]
[1777096885027,20.34,77537.53,1.37,-0.43655,0.00166,4.59545]
[1777096891059,20.35,77537.43,1.37,-0.43647,0.00167,4.57596]
[1777096896096,20.35,77538.37,1.37,-0.43491,0.00167,4.57307]
[1777096901135,20.35,77538.93,1.37,-0.43398,0.00166,4.57131]
[1777096906166,20.34,77539.37,1.37,-0.43324,0.00166,4.56991]
[1777096912210,20.34,77539.67,1.37,-0.43274,0.00166,4.56894]
[1777096919260,20.35,77538.71,1.37,-0.43436,0.00166,4.57205]
[1777096922080,20.36,77538.74,1.37,-0.43432,0.00166,4.57197]
[1777096922281,20.36,77539.19,1.37,-0.43358,0.00166,4.57056]
[1777096927318,20.36,77539.26,1.37,-0.43346,0.00166,4.57033]
[1777096938316,20.35,77539.51,1.37,-0.43304,0.00166,4.56952]
[1777096940829,20.35,77539.46,1.37,-0.43312,0.00166,4.56968]
[1777096946674,20.36,77539.33,1.37,-0.43336,0.00166,4.57015]
[1777096951975,20.36,77539.52,1.37,-0.43277,0.00167,4.54958]
[1777096958535,20.36,77539.92,1.37,-0.4321,0.00167,4.54829]
[1777096965582,20.36,77540.15,1.37,-0.43171,0.00167,4.54754]
[1777096970617,20.36,77540.42,1.37,-0.43126,0.00167,4.54665]
[1777096976659,20.36,77540.51,1.37,-0.43111,0.00167,4.54635]
[1777096982188,20.36,77540.8,1.37,-0.43062,0.00167,4.54539]
[1777096987842,20.36,77540.81,1.37,-0.4306,0.00167,4.54536]
[1777096991972,20.36,77540.74,1.37,-0.43072,0.00167,4.54559]
[1777096992073,20.36,77540.84,1.37,-0.43055,0.00167,4.54526]
[1777096997807,20.36,77542.01,1.37,-0.4286,0.00167,4.54132]
[1777097003849,20.36,77543.01,1.37,-0.42694,0.00167,4.53788]
[1777097009893,20.36,77542.87,1.37,-0.42718,0.00167,4.53838]
[1777097012398,20.36,77542.75,1.37,-0.42708,0.00167,4.51872]
[1777097017947,20.36,77542.79,1.37,-0.42702,0.00167,4.5186]
[1777097022983,20.37,77542.65,1.37,-0.42727,0.00167,4.51911]
[1777097024205,20.37,77542.65,1.37,-0.42727,0.00167,4.51911]
[1777097024306,20.37,77542.57,1.37,-0.4274,0.00167,4.51939]
[1777097030032,20.37,77542.78,1.37,-0.42706,0.00167,4.51869]
[1777097039094,20.38,77542.55,1.37,-0.42746,0.00167,4.51952]
[1777097041495,20.38,77542.55,1.37,-0.42746,0.00167,4.51952]
[1777097042745,20.38,77542.5,1.37,-0.42756,0.00167,4.51972]
[1777097043123,20.38,77542.5,1.37,-0.42756,0.00167,4.51972]
[1777097044691,20.38,77542.2,1.37,-0.42806,0.00167,4.52076]
[1777097044793,20.38,77542.38,1.37,-0.42776,0.00167,4.52014]
[1777097050182,20.38,77542.38,1.37,-0.42777,0.00167,4.52015]
[1777097050248,20.38,77542.33,1.37,-0.42786,0.00167,4.52034]
[1777097058229,20.39,77542.03,1.37,-0.42838,0.00167,4.52142]
[1777097061485,20.39,77541.85,1.37,-0.42869,0.00167,4.52204]
[1777097062260,20.39,77541.75,1.37,-0.42886,0.00167,4.52239]
[1777097067291,20.4,77541.62,1.37,-0.42908,0.00167,4.52284]
[1777097071326,20.4,77541.64,1.37,-0.42876,0.00168,4.50264]
[1777097076355,20.4,77541.52,1.37,-0.42897,0.00168,4.50307]
[1777097081390,20.4,77541.45,1.37,-0.4291,0.00168,4.50333]
[1777097086425,20.41,77541.01,1.37,-0.42985,0.00168,4.50483]
[1777097091922,20.41,77541.23,1.37,-0.42948,0.00168,4.5041]
[1777097092687,20.41,77541.51,1.37,-0.42902,0.00168,4.50317]
[1777097092750,20.41,77541.42,1.37,-0.42918,0.00168,4.50349]
[1777097098509,20.42,77541.43,1.37,-0.42918,0.00168,4.50349]
[1777097103547,20.42,77541.52,1.37,-0.42904,0.00168,4.50321]
[1777097108583,20.43,77541.23,1.37,-0.42954,0.00168,4.50422]
[1777097114941,20.43,77541.27,1.37,-0.42949,0.00168,4.50412]
[1777097121532,20.43,77541.28,1.37,-0.42949,0.00168,4.50411]
[1777097127368,20.44,77541.29,1.37,-0.4295,0.00167,4.50413]
[1777097129024,20.44,77541.1,1.37,-0.42982,0.00168,4.50477]
[1777097129126,20.44,77541.18,1.37,-0.42969,0.00167,4.50451]
[1777097131556,20.45,77541.18,1.37,-0.42939,0.00168,4.48428]
[1777097137671,20.45,77541.36,1.37,-0.4291,0.00168,4.48369]
[1777097141732,20.45,77541.24,1.37,-0.42932,0.00168,4.48413]
[1777097141832,20.45,77541.35,1.37,-0.42913,0.00168,4.48377]
[1777097146852,20.46,77541.35,1.37,-0.42914,0.00168,4.48379]
[1777097151885,20.46,77541.55,1.37,-0.42883,0.00168,4.48315]
[1777097156920,20.47,77541.37,1.37,-0.42915,0.00168,4.48379]
[1777097161955,20.47,77541.52,1.37,-0.42891,0.00168,4.48331]
[1777097166993,20.47,77541.56,1.37,-0.42885,0.00168,4.4832]
[1777097172025,20.48,77541.49,1.37,-0.42898,0.00168,4.48347]
[1777097177060,20.48,77541.47,1.37,-0.42903,0.00168,4.48356]
[1777097182121,20.49,77541.45,1.37,-0.42907,0.00168,4.48365]
[1777097182223,20.49,77541.45,1.37,-0.42907,0.00168,4.48365]
[1777097183722,20.49,77541.5,1.37,-0.42899,0.00168,4.48349]
[1777097184110,20.49,77541.5,1.37,-0.42899,0.00168,4.48349]
[1777097185220,20.49,77556.54,1.37,-0.40393,0.00165,4.42396]
[1777097186257,20.49,77556.54,1.37,-0.40393,0.00165,4.42396]
[1777097186358,20.49,77558.04,1.37,-0.40145,0.00165,4.41707]
[1777097189868,20.5,77557.72,1.37,-0.40201,0.00165,4.41863]
[1777097191158,20.5,77557.79,1.37,-0.40149,0.00166,4.39775]
[1777097193890,20.5,77557.63,1.37,-0.40177,0.00166,4.39854]
[1777097194179,20.51,77557.13,1.37,-0.40261,0.00166,4.40088]
[1777097194838,20.51,77557.13,1.37,-0.40261,0.00166,4.40088]
[1777097197573,20.51,77556.81,1.37,-0.40316,0.00166,4.4024]
[1777097198207,20.51,77556.2,1.37,-0.40419,0.00166,4.40523]
[1777097200217,20.52,77556.64,1.37,-0.40347,0.00166,4.40325]
[1777097200281,20.52,77556.56,1.37,-0.40362,0.00166,4.40365]
[1777097201237,20.52,77556.56,1.37,-0.40362,0.00166,4.40365]
[1777097201331,20.52,77556.03,1.37,-0.40451,0.00166,4.40607]
[1777097202484,20.52,77556.03,1.37,-0.40451,0.00166,4.40607]
[1777097202586,20.52,77556.03,1.37,-0.40452,0.00166,4.4061]
[1777097208088,20.53,77555.96,1.37,-0.40468,0.00166,4.40656]
[1777097208340,20.54,77555.35,1.37,-0.40571,0.00166,4.40931]
[1777097213364,20.55,77556.43,1.37,-0.40397,0.00166,4.40462]
[1777097219356,20.56,77556.65,1.37,-0.40367,0.00166,4.4038]
[1777097226405,20.58,77556.39,1.37,-0.40417,0.00166,4.40518]
[1777097234461,20.6,77555.99,1.37,-0.40492,0.00165,4.4072]
[1777097235552,20.6,77553.36,1.37,-0.40928,0.00166,4.41872]
[1777097237482,20.61,77551.91,1.37,-0.41172,0.00166,4.42489]
[1777097238092,20.61,77551.91,1.37,-0.41172,0.00166,4.42489]
[1777097238489,20.61,77551.17,1.37,-0.41296,0.00166,4.42798]
[1777097240324,20.61,77551.26,1.37,-0.41282,0.00166,4.42763]
[1777097245472,20.62,77551.61,1.37,-0.41226,0.00166,4.42625]
[1777097245573,20.62,77555.98,1.37,-0.40503,0.00165,4.4075]
[1777097247314,20.62,77555.98,1.37,-0.40503,0.00165,4.40752]
[1777097252589,20.63,77557.02,1.37,-0.40295,0.00166,4.38229]
[1777097253715,20.63,77557.24,1.37,-0.40259,0.00166,4.38131]
[1777097255608,20.64,77559.3,1.37,-0.3992,0.00165,4.37179]
[1777097260644,20.65,77560.21,1.37,-0.39775,0.00165,4.36762]
[1777097265678,20.66,77560.96,1.37,-0.39657,0.00165,4.36416]
[1777097270719,20.67,77561.48,1.37,-0.39576,0.00165,4.3618]
[1777097275749,20.68,77561.87,1.37,-0.39517,0.00164,4.36005]
[1777097276705,20.68,77561.87,1.37,-0.39517,0.00164,4.36005]
[1777097277620,20.68,77561.87,1.37,-0.39517,0.00164,4.36005]
[1777097282800,20.7,77562.54,1.37,-0.39415,0.00164,4.357]
[1777097286223,20.7,77562.51,1.37,-0.39422,0.00164,4.35721]
[1777097286324,20.7,77562.62,1.37,-0.39405,0.00164,4.3567]
[1777097291859,20.71,77563.21,1.37,-0.39315,0.00164,4.35396]
[1777097296895,20.72,77563.33,1.37,-0.393,0.00164,4.35352]
[1777097301930,20.74,77563.5,1.37,-0.39278,0.00164,4.35285]
[1777097313006,20.76,77563.69,1.37,-0.39211,0.00164,4.33134]
[1777097320056,20.77,77563.54,1.37,-0.39243,0.00164,4.33231]
[1777097325093,20.78,77564.48,1.37,-0.39094,0.00164,4.32775]
[1777097334153,20.8,77564.82,1.37,-0.39048,0.00164,4.32633]
[1777097340196,20.82,77564.78,1.37,-0.39061,0.00164,4.32674]
[1777097345231,20.83,77565.41,1.37,-0.38964,0.00163,4.32371]
[1777097350266,20.84,77565.12,1.37,-0.39017,0.00163,4.32536]
[1777097356308,20.85,77564.94,1.37,-0.39053,0.00163,4.32648]
[1777097361344,20.86,77565.38,1.37,-0.38986,0.00163,4.32441]
[1777097367387,20.88,77565.3,1.37,-0.39007,0.00163,4.32506]
[1777097374982,20.89,77565.53,1.37,-0.3893,0.00164,4.30313]
[1777097380184,20.9,77565.46,1.37,-0.38945,0.00164,4.3036]
[1777097383424,20.91,77565.71,1.37,-0.38909,0.00163,4.30248]
[1777097383526,20.91,77565.32,1.37,-0.38974,0.00163,4.30451]
[1777097383945,20.91,77565.32,1.37,-0.38974,0.00163,4.30451]
[1777097384688,20.91,77565.32,1.37,-0.38974,0.00163,4.30451]
[1777097388534,20.93,77567.72,1.37,-0.3859,0.00163,4.29234]
[1777097392697,20.94,77567.49,1.37,-0.38632,0.00163,4.29371]
[1777097392779,20.94,77567.49,1.37,-0.38634,0.00163,4.29377]
[1777097398604,20.96,77565.21,1.37,-0.39016,0.00163,4.30582]
[1777097401624,20.97,77563.36,1.37,-0.39323,0.00163,4.31519]
[1777097406659,20.99,77561.26,1.37,-0.39675,0.00164,4.32558]
[1777097407665,20.99,77559.81,1.37,-0.39914,0.00164,4.33244]
[1777097408673,20.99,77558.29,1.37,-0.40165,0.00164,4.33945]
[1777097409719,21.0,77556.79,1.37,-0.40413,0.00164,4.3462]
[1777097411478,21.0,77556.79,1.37,-0.40413,0.00164,4.3462]
[1777097411694,21.0,77556.79,1.37,-0.40415,0.00164,4.34627]
[1777097415862,21.0,77556.79,1.37,-0.40415,0.00164,4.34627]
[1777097416736,21.01,77556.32,1.37,-0.40498,0.00164,4.34849]
[1777097417740,21.02,77554.12,1.37,-0.40861,0.00165,4.35797]
[1777097418647,21.02,77554.12,1.37,-0.40861,0.00165,4.35797]
[1777097418748,21.02,77552.81,1.37,-0.41078,0.00165,4.36345]
[1777097423780,21.03,77552.43,1.37,-0.41145,0.00165,4.36512]
[1777097429825,21.04,77552.17,1.37,-0.41193,0.00165,4.36631]
[1777097432877,21.05,77551.83,1.37,-0.41213,0.00166,4.34689]
[1777097437881,21.06,77551.82,1.37,-0.41219,0.00165,4.34704]
[1777097442915,21.07,77551.79,1.37,-0.41228,0.00165,4.34727]
[1777097447183,21.08,77551.63,1.37,-0.41257,0.00165,4.34798]
[1777097447284,21.08,77552.31,1.37,-0.41147,0.00165,4.34527]
[1777097455542,21.1,77552.16,1.37,-0.41179,0.00165,4.34606]
[1777097465881,21.11,77552.16,1.37,-0.41182,0.00165,4.34613]
[1777097465614,21.12,77551.1,1.37,-0.41363,0.00165,4.35054]
[1777097465967,21.12,77551.1,1.37,-0.41363,0.00165,4.35054]
[1777097469231,21.13,77551.1,1.37,-0.41364,0.00165,4.35058]
[1777097469332,21.13,77551.99,1.37,-0.4122,0.00165,4.34708]
[1777097470392,21.13,77551.99,1.37,-0.4122,0.00165,4.34708]
[1777097470494,21.13,77552.6,1.37,-0.4112,0.00165,4.34463]
[1777097473547,21.14,77554.11,1.37,-0.40874,0.00165,4.33846]
[1777097475247,21.14,77555.27,1.37,-0.40685,0.00164,4.3336]
[1777097478271,21.15,77556.42,1.37,-0.405,0.00164,4.32874]
[1777097482190,21.16,77557.6,1.37,-0.4031,0.00164,4.32365]
[1777097485759,21.17,77559.22,1.37,-0.40048,0.00163,4.31646]
[1777097491253,21.18,77560.54,1.37,-0.39792,0.00164,4.28943]
[1777097495827,21.19,77561.79,1.37,-0.39592,0.00164,4.28367]
[1777097501323,21.2,77562.86,1.37,-0.39423,0.00163,4.27875]
[1777097506358,21.21,77563.77,1.37,-0.3928,0.00163,4.27449]
[1777097511393,21.22,77564.57,1.37,-0.39155,0.00163,4.27073]
[1777097517435,21.24,77565.3,1.37,-0.39043,0.00163,4.26731]
[1777097522519,21.24,77565.87,1.37,-0.38953,0.00162,4.26457]
[1777097527631,21.26,77566.29,1.37,-0.38892,0.00162,4.26268]
[1777097533547,21.27,77566.8,1.37,-0.38818,0.00162,4.26036]
[1777097542613,21.29,77567.1,1.37,-0.38778,0.00162,4.25913]
[1777097548653,21.3,77567.4,1.37,-0.38736,0.00162,4.25782]
[1777097556249,21.32,77567.81,1.37,-0.38627,0.00162,4.23461]
[1777097560918,21.32,77567.81,1.37,-0.38629,0.00162,4.23468]
[1777097561020,21.33,77568.12,1.37,-0.38581,0.00162,4.23315]
[1777097566319,21.34,77568.06,1.37,-0.38597,0.00162,4.23366]
[1777097567869,21.34,77568.06,1.37,-0.38597,0.00162,4.23366]
[1777097567970,21.34,77568.06,1.37,-0.38598,0.00162,4.2337]
[1777097573827,21.35,77568.29,1.37,-0.38567,0.00162,4.23272]
[1777097580875,21.37,77568.59,1.37,-0.38526,0.00162,4.2314]
[1777097583060,21.37,77569.01,1.37,-0.38459,0.00162,4.22926]
[1777097584002,21.37,77560.6,1.37,-0.39827,0.00163,4.27052]
[1777097584974,21.38,77558.14,1.37,-0.4023,0.00164,4.28164]
[1777097587310,21.38,77558.15,1.37,-0.4023,0.00164,4.28165]
[1777097587925,21.38,77557.18,1.37,-0.4039,0.00164,4.28593]
[1777097591048,21.39,77554.49,1.37,-0.40832,0.00164,4.29742]
[1777097591517,21.39,77554.49,1.37,-0.40832,0.00164,4.29742]
[1777097593967,21.39,77553.09,1.37,-0.41064,0.00164,4.3032]
[1777097600014,21.4,77551.97,1.37,-0.41251,0.00164,4.30777]
[1777097605047,21.41,77552.52,1.37,-0.41164,0.00164,4.30565]
[1777097610079,21.41,77552.22,1.37,-0.41216,0.00164,4.30693]
[1777097611086,21.42,77553.16,1.37,-0.41022,0.00165,4.282]
[1777097616121,21.42,77552.44,1.37,-0.41144,0.00165,4.28499]
[1777097618142,21.43,77552.44,1.37,-0.41145,0.00165,4.28501]
[1777097618249,21.43,77552.17,1.37,-0.4119,0.00165,4.28613]
[1777097626740,21.44,77552.22,1.37,-0.41188,0.00165,4.28606]
[1777097633240,21.45,77552.8,1.37,-0.41097,0.00165,4.28385]
[1777097634893,21.45,77552.8,1.37,-0.41097,0.00165,4.28385]
[1777097634994,21.45,77558.8,1.37,-0.40112,0.00164,4.2584]
[1777097635678,21.45,77558.8,1.37,-0.40112,0.00164,4.2584]
[1777097635779,21.46,77558.68,1.37,-0.40132,0.00164,4.25894]
[1777097641540,21.46,77558.53,1.37,-0.40159,0.00164,4.25967]
[1777097643891,21.46,77558.28,1.37,-0.402,0.00164,4.26079]
[1777097643992,21.46,77558.61,1.37,-0.40147,0.00164,4.25934]
[1777097648074,21.47,77558.62,1.37,-0.40146,0.00164,4.25933]
[1777097648178,21.47,77558.68,1.37,-0.40137,0.00164,4.25907]
[1777097650160,21.47,77558.68,1.37,-0.40137,0.00164,4.25907]
[1777097650261,21.47,77558.68,1.37,-0.40139,0.00164,4.25913]
[1777097656950,21.48,77558.8,1.37,-0.40121,0.00163,4.25865]
[1777097662441,21.48,77558.8,1.37,-0.40122,0.00163,4.25866]
[1777097662542,21.48,77558.84,1.37,-0.40118,0.00163,4.25856]
[1777097672765,21.49,77558.84,1.37,-0.40119,0.00163,4.2586]
[1777097672866,21.49,77558.93,1.37,-0.40062,0.00164,4.23689]
[1777097681573,21.5,77558.96,1.37,-0.40059,0.00164,4.2368]
[1777097686070,21.5,77559.02,1.37,-0.40052,0.00164,4.23662]
[1777097691652,21.51,77558.78,1.37,-0.40094,0.00164,4.23777]
[1777097693585,21.51,77558.78,1.37,-0.40094,0.00164,4.23777]
[1777097694185,21.51,77558.78,1.37,-0.40094,0.00164,4.23777]
[1777097699734,21.51,77559.18,1.37,-0.40031,0.00164,4.23605]
[1777097706761,21.52,77559.32,1.37,-0.40012,0.00164,4.23552]
[1777097712695,21.53,77559.57,1.37,-0.39973,0.00164,4.23445]
[1777097723879,21.54,77559.5,1.37,-0.39989,0.00164,4.2349]
[1777097729920,21.54,77559.4,1.37,-0.40009,0.00164,4.23544]
[1777097732940,21.55,77559.5,1.37,-0.39947,0.00164,4.21352]
[1777097735184,21.55,77559.51,1.37,-0.39946,0.00164,4.21349]
[1777097743009,21.56,77559.67,1.37,-0.39924,0.00164,4.21288]
[1777097748148,21.56,77559.72,1.37,-0.39916,0.00164,4.21268]
[1777097751461,21.56,77559.72,1.37,-0.39918,0.00164,4.21272]
[1777097751662,21.56,77559.72,1.37,-0.39918,0.00164,4.21272]
[1777097753216,21.57,77559.72,1.37,-0.3992,0.00164,4.21277]
[1777097753787,21.57,77559.72,1.37,-0.3992,0.00164,4.21277]
[1777097759123,21.58,77559.56,1.37,-0.39951,0.00164,4.21363]
[1777097760367,21.58,77559.56,1.37,-0.39951,0.00164,4.21363]
[1777097760468,21.58,77559.54,1.37,-0.39955,0.00164,4.21374]
[1777097762812,21.58,77559.54,1.37,-0.39955,0.00164,4.21374]
[1777097763152,21.58,77559.54,1.37,-0.39956,0.00164,4.21377]
[1777097769193,21.59,77559.43,1.37,-0.39978,0.00164,4.21438]
[1777097773101,21.59,77559.43,1.37,-0.39978,0.00164,4.21438]
[1777097773221,21.59,77559.42,1.37,-0.39982,0.00164,4.21448]
[1777097787315,21.61,77559.55,1.37,-0.39967,0.00164,4.21408]
[1777097794111,21.61,77559.6,1.37,-0.39959,0.00164,4.21387]
[1777097794213,21.62,77559.57,1.37,-0.39919,0.00165,4.19245]
[1777097805446,21.63,77559.61,1.37,-0.39921,0.00164,4.19249]
[1777097810482,21.64,77559.4,1.37,-0.39958,0.00164,4.19351]
[1777097812495,21.64,77561.01,1.37,-0.39694,0.00164,4.18622]
[1777097815273,21.64,77561.3,1.37,-0.39648,0.00164,4.1849]
[1777097815367,21.65,77561.52,1.37,-0.39613,0.00164,4.18393]
[1777097822036,21.65,77561.27,1.37,-0.39655,0.00164,4.18513]
[1777097822137,21.66,77559.6,1.37,-0.39933,0.00164,4.19282]
[1777097823676,21.66,77558.55,1.37,-0.40107,0.00164,4.19754]
[1777097828141,21.67,77557.17,1.37,-0.40337,0.00165,4.20365]
[1777097833646,21.68,77557.17,1.37,-0.40341,0.00165,4.20376]
[1777097836156,21.68,77554.29,1.37,-0.40817,0.00165,4.21593]
[1777097843724,21.69,77554.63,1.37,-0.40767,0.00165,4.21468]
[1777097844735,21.69,77554.63,1.37,-0.40767,0.00165,4.21468]
[1777097844835,21.7,77553.06,1.37,-0.41027,0.00165,4.2211]
[1777097847546,21.7,77552.89,1.37,-0.41057,0.00165,4.22181]
[1777097848281,21.7,77549.47,1.37,-0.41623,0.00166,4.23507]
[1777097849073,21.7,77549.47,1.37,-0.41623,0.00166,4.23507]
[1777097849175,21.7,77547.9,1.37,-0.41883,0.00166,4.24088]
[1777097851777,21.71,77548.04,1.37,-0.41822,0.00167,4.2189]
[1777097852878,21.71,77549.06,1.37,-0.41653,0.00166,4.21513]
[1777097858351,21.71,77550.88,1.37,-0.41352,0.00166,4.20827]
[1777097863862,21.72,77552.29,1.37,-0.4112,0.00166,4.20279]
[1777097868898,21.72,77553.03,1.37,-0.41,0.00166,4.19988]
[1777097874938,21.73,77554.19,1.37,-0.4081,0.00165,4.19523]
[1777097882995,21.74,77555.23,1.37,-0.40641,0.00165,4.19101]
[1777097888029,21.74,77556.44,1.37,-0.40443,0.00165,4.18595]
[1777097893064,21.74,77556.54,1.37,-0.40429,0.00165,4.18558]
[1777097899106,21.75,77557.29,1.37,-0.40307,0.00165,4.18242]
[1777097905149,21.75,77557.41,1.37,-0.4029,0.00165,4.18196]
[1777097910184,21.76,77557.01,1.37,-0.40357,0.00165,4.18373]
[1777097911189,21.76,77557.29,1.37,-0.40265,0.00165,4.16076]
[1777097916527,21.76,77556.39,1.37,-0.40416,0.00166,4.16468]
[1777097917233,21.77,77554.92,1.37,-0.40661,0.00166,4.1709]
[1777097919246,21.77,77553.59,1.37,-0.40883,0.00166,4.17639]
[1777097920061,21.77,77553.59,1.37,-0.40883,0.00166,4.17639]
[1777097920258,21.77,77553.13,1.37,-0.40959,0.00166,4.17826]
[1777097922456,21.77,77552.98,1.37,-0.40985,0.00166,4.17888]
[1777097922749,21.77,77552.98,1.37,-0.40986,0.00166,4.1789]
[1777097926298,21.78,77551.51,1.37,-0.41232,0.00166,4.18476]
[1777097930326,21.78,77550.49,1.37,-0.41403,0.00166,4.18875]
[1777097935376,21.79,77549.41,1.37,-0.41585,0.00167,4.1929]
[1777097935883,21.79,77549.41,1.37,-0.41585,0.00167,4.1929]
[1777097936387,21.79,77548.87,1.37,-0.41676,0.00167,4.19492]
[1777097941419,21.8,77547.87,1.37,-0.41844,0.00167,4.19865]
[1777097943433,21.8,77546.47,1.37,-0.42079,0.00167,4.20368]
[1777097944441,21.8,77545.45,1.37,-0.42249,0.00167,4.20725]
[1777097945873,21.8,77545.58,1.37,-0.42228,0.00167,4.20681]
[1777097946453,21.8,77545.89,1.37,-0.42176,0.00167,4.20574]
[1777097947461,21.8,77542.06,1.37,-0.42817,0.00167,4.21856]
[1777097948468,21.81,77540.43,1.37,-0.43091,0.00168,4.2237]
[1777097951808,21.81,77541.01,1.37,-0.42996,0.00168,4.22193]
[1777097951911,21.81,77541.13,1.37,-0.42975,0.00168,4.22155]
[1777097959059,21.82,77541.99,1.37,-0.42835,0.00167,4.21889]
[1777097969135,21.83,77544.93,1.37,-0.42348,0.00167,4.20928]
[1777097971632,21.84,77544.64,1.37,-0.42361,0.00168,4.18864]
[1777097977677,21.85,77545.57,1.37,-0.42208,0.00167,4.18551]
[1777097980223,21.85,77545.71,1.37,-0.42185,0.00167,4.18504]
[1777097980324,21.85,77545.86,1.37,-0.42161,0.00167,4.18453]
[1777097982456,21.85,77545.86,1.37,-0.42161,0.00167,4.18454]
[1777097982557,21.86,77546.04,1.37,-0.42132,0.00167,4.18393]
[1777097986755,21.86,77546.17,1.37,-0.42112,0.00167,4.18351]
[1777097986857,21.86,77546.36,1.37,-0.42081,0.00167,4.18286]
[1777097987600,21.86,77546.36,1.37,-0.42081,0.00167,4.18286]
[1777097987701,21.86,77546.36,1.37,-0.42081,0.00167,4.18287]
[1777097992780,21.87,77546.22,1.37,-0.42108,0.00167,4.18342]
[1777097993894,21.87,77544.99,1.37,-0.42314,0.00167,4.18769]
[1777097994869,21.87,77542.93,1.37,-0.42659,0.00168,4.19458]
[1777097995793,21.87,77542.93,1.37,-0.42659,0.00168,4.19458]
[1777097995894,21.88,77542.41,1.37,-0.42747,0.00168,4.19627]
[1777097997815,21.88,77540.86,1.37,-0.43007,0.00168,4.20119]
[1777097999346,21.88,77538.32,1.37,-0.43434,0.00168,4.20885]
[1777098001450,21.88,77536.74,1.37,-0.437,0.00168,4.21337]
[1777098001855,21.88,77536.74,1.37,-0.437,0.00168,4.21337]
[1777098002530,21.88,77536.64,1.37,-0.43717,0.00168,4.21365]
[1777098005002,21.88,77536.06,1.37,-0.43815,0.00168,4.21526]
[1777098005204,21.88,77535.75,1.37,-0.43867,0.00168,4.21611]
[1777098006034,21.88,77535.75,1.37,-0.43867,0.00168,4.21611]
[1777098006419,21.88,77532.05,1.37,-0.44491,0.00169,4.22568]
[1777098007920,21.88,77532.05,1.37,-0.44491,0.00169,4.22568]
[1777098007990,21.88,77532.27,1.37,-0.44454,0.00169,4.22515]
[1777098011913,21.88,77526.39,1.37,-0.45448,0.00169,4.23831]
[1777098012921,21.87,77524.75,1.37,-0.45725,0.0017,4.2415]
[1777098014258,21.87,77522.18,1.37,-0.46161,0.0017,4.24611]
[1777098019488,21.86,77522.18,1.37,-0.4616,0.0017,4.2461]
[1777098023998,21.86,77521.08,1.37,-0.46346,0.0017,4.24791]
[1777098026012,21.86,77519.04,1.37,-0.46693,0.0017,4.25104]
[1777098033201,21.85,77518.97,1.37,-0.46704,0.0017,4.25113]
[1777098033303,21.85,77519.21,1.37,-0.46646,0.00171,4.22933]
[1777098039102,21.84,77519.1,1.37,-0.46664,0.00171,4.22948]
[1777098044137,21.83,77519.0,1.37,-0.4668,0.00171,4.22962]
[1777098050180,21.82,77518.16,1.37,-0.46823,0.00171,4.23081]
[1777098053609,21.82,77517.75,1.37,-0.46892,0.00171,4.23137]
[1777098054208,21.82,77515.63,1.37,-0.47256,0.00171,4.23409]
[1777098059243,21.79,77514.66,1.37,-0.47419,0.00172,4.2352]
[1777098065285,21.77,77514.06,1.37,-0.4752,0.00172,4.23585]
[1777098066292,21.77,77512.36,1.37,-0.47812,0.00172,4.23757]
[1777098071327,21.76,77510.77,1.37,-0.48085,0.00172,4.23898]
[1777098075356,21.73,77509.79,1.37,-0.48252,0.00172,4.23974]
[1777098078378,21.71,77511.54,1.37,-0.47948,0.00172,4.2383]
[1777098083412,21.68,77511.78,1.37,-0.47904,0.00173,4.23807]
[1777098088451,21.65,77511.42,1.37,-0.47964,0.00173,4.23838]
[1777098092309,21.63,77511.53,1.37,-0.47933,0.00174,4.21675]
[1777098094765,21.62,77511.45,1.37,-0.47945,0.00174,4.21682]
[1777098095496,21.61,77511.22,1.37,-0.47985,0.00174,4.21702]
[1777098095841,21.61,77511.22,1.37,-0.47985,0.00174,4.21702]
[1777098102545,21.57,77511.02,1.37,-0.48016,0.00175,4.21717]
[1777098110129,21.52,77511.12,1.37,-0.47995,0.00175,4.21706]
[1777098115637,21.49,77511.13,1.37,-0.4799,0.00175,4.21704]
[1777098120199,21.46,77510.03,1.37,-0.48181,0.00175,4.21795]
[1777098126715,21.42,77510.28,1.37,-0.48133,0.00176,4.21773]
[1777098132485,21.4,77510.18,1.37,-0.48149,0.00176,4.21781]
[1777098140339,21.34,77510.2,1.37,-0.48141,0.00176,4.21777]
[1777098145848,21.31,77510.46,1.37,-0.48092,0.00177,4.21754]
[1777098152435,21.28,77510.58,1.37,-0.48069,0.00177,4.21742]
[1777098152537,21.27,77510.58,1.37,-0.48058,0.00178,4.1958]
[1777098157936,21.23,77510.76,1.37,-0.48023,0.00178,4.19563]
[1777098163978,21.2,77510.85,1.37,-0.48004,0.00178,4.19553]
[1777098169013,21.17,77510.86,1.37,-0.48,0.00179,4.19551]
[1777098170550,21.17,77516.24,1.37,-0.47038,0.00178,4.1895]
[1777098176062,21.16,77515.54,1.37,-0.47163,0.00179,4.19041]
[1777098181521,21.16,77515.66,1.37,-0.47141,0.00179,4.19026]
[1777098184343,21.16,77515.66,1.37,-0.47141,0.00179,4.19025]
[1777098184440,21.16,77515.66,1.37,-0.47141,0.00179,4.19025]
[1777098189500,21.16,77515.66,1.37,-0.47141,0.00179,4.19025]
[1777098189601,21.15,77514.44,1.37,-0.47358,0.00179,4.19177]
[1777098191453,21.15,77514.29,1.37,-0.47384,0.00179,4.19194]
[1777098191692,21.14,77515.63,1.37,-0.47144,0.00179,4.19028]
[1777098201238,21.13,77516.48,1.37,-0.46991,0.00179,4.18914]
[1777098204890,21.13,77516.23,1.37,-0.47035,0.00179,4.18947]
[1777098204906,21.13,77516.23,1.37,-0.47035,0.00179,4.18947]
[1777098204910,21.13,77516.23,1.37,-0.47035,0.00179,4.18947]
[1777098205265,21.13,77515.75,1.37,-0.47121,0.00179,4.19011]
[1777098206272,21.13,77513.96,1.37,-0.47441,0.00179,4.19231]
[1777098212661,21.12,77513.69,1.37,-0.47488,0.00179,4.19261]
[1777098212728,21.12,77513.3,1.37,-0.47546,0.0018,4.1713]
[1777098217352,21.11,77512.34,1.37,-0.47718,0.0018,4.17232]
[1777098220903,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098225736,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098225741,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098225815,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098226859,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098226869,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098226881,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098226961,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098227778,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098228143,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098228154,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098228427,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098228980,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098229447,21.11,77509.85,1.37,-0.48166,0.0018,4.17461]
[1777098229490,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098229798,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098229837,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098229847,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098229899,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098230960,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098231096,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098231450,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098231832,21.11,77508.04,1.37,-0.48493,0.0018,4.17594]
[1777098231933,21.11,77508.06,1.37,-0.48489,0.0018,4.17593]
[1777098232970,21.11,77508.06,1.37,-0.48489,0.0018,4.17593]
[1777098233054,21.11,77508.06,1.37,-0.48489,0.0018,4.17593]
[1777098233666,21.11,77508.06,1.37,-0.48489,0.0018,4.17593]
[1777098233768,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098233875,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098233880,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098234968,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098235165,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098235476,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098235906,21.11,77507.79,1.37,-0.48538,0.0018,4.17611]
[1777098236484,21.11,77507.46,1.37,-0.48597,0.0018,4.17631]
[1777098237090,21.11,77507.46,1.37,-0.48597,0.0018,4.17631]
[1777098237175,21.11,77507.46,1.37,-0.48597,0.0018,4.17631]
[1777098237490,21.11,77506.94,1.37,-0.48691,0.0018,4.17662]
[1777098237945,21.11,77506.94,1.37,-0.48691,0.0018,4.17662]
[1777098237959,21.11,77507.1,1.37,-0.48662,0.0018,4.17653]
[1777098238997,21.11,77507.1,1.37,-0.48662,0.0018,4.17653]
[1777098239083,21.11,77507.1,1.37,-0.48662,0.0018,4.17653]
[1777098239505,21.11,77507.1,1.37,-0.48662,0.0018,4.17653]
[1777098239977,21.11,77507.1,1.37,-0.48662,0.0018,4.17653]
[1777098240512,21.11,77508.95,1.37,-0.48329,0.0018,4.17531]
[1777098241097,21.11,77508.95,1.37,-0.48329,0.0018,4.17531]
[1777098241198,21.11,77508.95,1.37,-0.48329,0.0018,4.17531]
[1777098241525,21.11,77508.91,1.37,-0.48336,0.0018,4.17534]
[1777098242008,21.11,77508.91,1.37,-0.48336,0.0018,4.17534]
[1777098242529,21.11,77508.84,1.37,-0.48348,0.0018,4.17539]
[1777098243218,21.11,77508.84,1.37,-0.48348,0.0018,4.17539]
[1777098243408,21.11,77508.84,1.37,-0.48348,0.0018,4.17539]
[1777098243533,21.1,77507.92,1.37,-0.48514,0.0018,4.17602]
[1777098244056,21.1,77507.92,1.37,-0.48514,0.0018,4.17602]
[1777098244538,21.1,77506.75,1.37,-0.48725,0.0018,4.17672]
[1777098245129,21.1,77506.75,1.37,-0.48725,0.0018,4.17672]
[1777098245262,21.1,77506.75,1.37,-0.48725,0.0018,4.17672]
[1777098245546,21.1,77506.17,1.37,-0.4883,0.0018,4.17703]
[1777098246088,21.1,77506.17,1.37,-0.4883,0.0018,4.17703]
[1777098246553,21.1,77506.96,1.37,-0.48687,0.0018,4.17661]
[1777098247232,21.1,77506.96,1.37,-0.48687,0.0018,4.17661]
[1777098247426,21.1,77506.96,1.37,-0.48687,0.0018,4.17661]
[1777098247527,21.1,77506.33,1.37,-0.48801,0.0018,4.17695]
[1777098248132,21.1,77506.33,1.37,-0.48801,0.0018,4.17695]
[1777098248567,21.1,77506.38,1.37,-0.48792,0.0018,4.17692]
[1777098249351,21.1,77506.38,1.37,-0.48792,0.0018,4.17692]
[1777098249535,21.1,77506.38,1.37,-0.48792,0.0018,4.17692]
[1777098249636,21.1,77506.52,1.37,-0.48766,0.0018,4.17685]
[1777098250167,21.1,77506.52,1.37,-0.48766,0.0018,4.17685]
[1777098250581,21.1,77506.52,1.37,-0.48766,0.0018,4.17685]
[1777098251348,21.1,77506.52,1.37,-0.48766,0.0018,4.17685]
[1777098251544,21.1,77506.52,1.37,-0.48766,0.0018,4.17685]
[1777098251645,21.1,77506.65,1.37,-0.48743,0.0018,4.17678]
[1777098252187,21.1,77506.65,1.37,-0.48743,0.0018,4.17678]
[1777098252288,21.09,77506.65,1.37,-0.48743,0.0018,4.17678]
[1777098253362,21.09,77506.65,1.37,-0.48743,0.0018,4.17678]
[1777098253557,21.09,77506.65,1.37,-0.48743,0.0018,4.17678]
[1777098253658,21.09,77506.89,1.37,-0.48699,0.0018,4.17664]
[1777098254231,21.09,77506.89,1.37,-0.48699,0.0018,4.17664]
[1777098254332,21.09,77506.89,1.37,-0.48699,0.0018,4.17664]
[1777098255482,21.09,77506.89,1.37,-0.48699,0.0018,4.17664]
[1777098255563,21.09,77506.89,1.37,-0.48699,0.0018,4.17664]
[1777098255615,21.09,77506.92,1.37,-0.48694,0.0018,4.17663]
[1777098256252,21.09,77506.92,1.37,-0.48694,0.0018,4.17663]
[1777098256623,21.09,77506.24,1.37,-0.48816,0.00181,4.17699]
[1777098257376,21.09,77506.24,1.37,-0.48816,0.00181,4.17699]
[1777098257573,21.09,77506.24,1.37,-0.48816,0.00181,4.17699]
[1777098257674,21.09,77506.89,1.37,-0.48699,0.00181,4.17664]
[1777098258270,21.09,77506.89,1.37,-0.48699,0.00181,4.17664]
[1777098258637,21.08,77506.89,1.37,-0.48699,0.00181,4.17664]
[1777098259393,21.08,77506.89,1.37,-0.48699,0.00181,4.17664]
[1777098259482,21.08,77506.89,1.37,-0.48699,0.00181,4.17664]
[1777098259643,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098260301,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098260403,21.08,77506.63,1.37,-0.48746,0.00181,4.17678]
[1777098261593,21.08,77506.63,1.37,-0.48746,0.00181,4.17678]
[1777098261795,21.08,77506.63,1.37,-0.48746,0.00181,4.17678]
[1777098261695,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098262340,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098262441,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098263420,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098263609,21.08,77506.64,1.37,-0.48744,0.00181,4.17678]
[1777098263710,21.08,77506.65,1.37,-0.48742,0.00181,4.17677]
[1777098264378,21.08,77506.65,1.37,-0.48742,0.00181,4.17677]
[1777098264480,21.07,77506.65,1.37,-0.48742,0.00181,4.17677]
[1777098265520,21.07,77506.65,1.37,-0.48742,0.00181,4.17677]
[1777098265716,21.07,77506.65,1.37,-0.48742,0.00181,4.17677]
[1777098265791,21.07,77506.75,1.37,-0.48723,0.00181,4.17672]
[1777098266407,21.07,77506.75,1.37,-0.48723,0.00181,4.17672]
[1777098266693,21.07,77506.75,1.37,-0.48723,0.00181,4.17672]
[1777098267599,21.07,77506.75,1.37,-0.48723,0.00181,4.17672]
[1777098267725,21.07,77506.75,1.37,-0.48723,0.00181,4.17672]
[1777098267701,21.07,77506.78,1.37,-0.48718,0.00181,4.1767]
[1777098268443,21.07,77506.78,1.37,-0.48718,0.00181,4.1767]
[1777098268707,21.07,77506.8,1.37,-0.48714,0.00181,4.17669]
[1777098269556,21.07,77506.8,1.37,-0.48714,0.00181,4.17669]
[1777098269731,21.07,77506.8,1.37,-0.48714,0.00181,4.17669]
[1777098269714,21.07,77506.99,1.37,-0.4868,0.00181,4.17658]
[1777098270476,21.07,77506.99,1.37,-0.4868,0.00181,4.17658]
[1777098270551,21.07,77506.99,1.37,-0.4868,0.00181,4.17658]
[1777098270681,21.07,77506.99,1.37,-0.4868,0.00181,4.17658]
[1777098270698,21.07,77506.99,1.37,-0.4868,0.00181,4.17658]
[1777098270737,21.06,77504.34,1.37,-0.49159,0.00181,4.1778]
[1777098271589,21.06,77504.34,1.37,-0.49159,0.00181,4.1778]
[1777098271730,21.06,77504.34,1.37,-0.49155,0.00182,4.15597]
[1777098271862,21.06,77504.34,1.37,-0.49155,0.00182,4.15597]
[1777098271875,21.06,77504.34,1.37,-0.49155,0.00182,4.15597]
[1777098271944,21.06,77504.34,1.37,-0.49155,0.00182,4.15597]
[1777098272529,21.06,77504.34,1.37,-0.49155,0.00182,4.15597]
[1777098272631,21.06,77497.53,1.37,-0.50393,0.00182,4.15634]
[1777098272975,21.06,77497.53,1.37,-0.50393,0.00182,4.15634]
[1777098273756,21.06,77497.53,1.37,-0.50393,0.00182,4.15634]
[1777098273764,21.06,77497.53,1.37,-0.50393,0.00182,4.15634]
[1777098273857,21.06,77497.53,1.37,-0.50393,0.00182,4.15634]
[1777098274563,21.06,77497.53,1.37,-0.50393,0.00182,4.15634]
[1777098274752,21.06,77496.81,1.37,-0.50523,0.00182,4.15614]
[1777098275663,21.06,77496.81,1.37,-0.50523,0.00182,4.15614]
[1777098275774,21.06,77496.81,1.37,-0.50523,0.00182,4.15614]
[1777098275765,21.06,77496.05,1.37,-0.50662,0.00182,4.15589]
[1777098276585,21.06,77496.05,1.37,-0.50662,0.00182,4.15589]
[1777098276765,21.06,77496.05,1.37,-0.50662,0.00182,4.15589]
[1777098277700,21.06,77496.05,1.37,-0.50662,0.00182,4.15589]
[1777098277802,21.06,77497.04,1.37,-0.50482,0.00182,4.15621]
[1777098277870,21.06,77497.04,1.37,-0.50482,0.00182,4.15621]
[1777098278609,21.06,77497.04,1.37,-0.50482,0.00182,4.15621]
[1777098278711,21.06,77497.04,1.37,-0.50482,0.00182,4.15621]
[1777098279695,21.06,77497.04,1.37,-0.50482,0.00182,4.15621]
[1777098279797,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098279848,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098280655,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098280756,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098281798,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098281989,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098282190,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098282692,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098282697,21.06,77496.58,1.37,-0.50565,0.00182,4.15607]
[1777098282794,21.06,77496.49,1.37,-0.50582,0.00182,4.15604]
[1777098285828,21.06,77495.6,1.37,-0.50743,0.00182,4.15572]
[1777098291392,21.06,77495.42,1.37,-0.50776,0.00182,4.15564]
[1777098296905,21.06,77495.17,1.37,-0.50822,0.00182,4.15553]
[1777098301940,21.06,77495.35,1.37,-0.50789,0.00182,4.15561]
[1777098307982,21.06,77495.16,1.37,-0.50823,0.00182,4.15553]
[1777098313017,21.06,77495.33,1.37,-0.50792,0.00182,4.1556]
[1777098319060,21.06,77494.75,1.37,-0.50898,0.00182,4.15534]
[1777098324095,21.06,77494.6,1.37,-0.50925,0.00182,4.15527]
[1777098325426,21.06,77494.6,1.37,-0.50925,0.00182,4.15527]
[1777098325527,21.01,77494.79,1.37,-0.50893,0.00182,4.15535]
[1777098329130,20.98,77495.41,1.37,-0.50781,0.00182,4.15563]
[1777098331306,20.98,77495.41,1.37,-0.50781,0.00182,4.15563]
[1777098331522,20.98,77495.41,1.37,-0.50781,0.00182,4.15563]
[1777098331623,20.97,77495.35,1.37,-0.50797,0.00183,4.13366]
[1777098337185,20.9,77495.97,1.37,-0.50687,0.00184,4.13391]
[1777098340207,20.88,77496.7,1.37,-0.50553,0.00184,4.13417]
[1777098341742,20.88,77498.18,1.37,-0.5028,0.00184,4.13454]
[1777098347777,20.87,77498.35,1.37,-0.50249,0.00184,4.13457]
[1777098347872,20.85,77498.63,1.37,-0.50197,0.00185,4.13461]
[1777098348656,20.85,77498.63,1.37,-0.50197,0.00185,4.13461]
[1777098352420,20.83,77498.77,1.37,-0.50172,0.00185,4.13463]
[1777098352867,20.83,77498.77,1.37,-0.50172,0.00185,4.13463]
[1777098361882,20.8,77498.77,1.37,-0.50172,0.00185,4.13463]
[1777098361883,20.79,77499.14,1.37,-0.50104,0.00185,4.13468]
[1777098362960,20.78,77499.17,1.37,-0.50098,0.00185,4.13468]
[1777098368200,20.77,77499.18,1.37,-0.50097,0.00185,4.13468]
[1777098377903,20.74,77499.37,1.37,-0.50062,0.00186,4.1347]
[1777098384524,20.69,77499.64,1.37,-0.50012,0.00186,4.13472]
[1777098389560,20.66,77499.65,1.37,-0.5001,0.00186,4.13472]
[1777098391575,20.66,77499.54,1.37,-0.50031,0.00187,4.11266]
[1777098399630,20.62,77499.65,1.37,-0.50011,0.00188,4.11267]
[1777098409702,20.57,77500.58,1.37,-0.49836,0.00188,4.11268]
[1777098414737,20.54,77502.26,1.37,-0.4952,0.00188,4.11251]
[1777098415744,20.54,77499.62,1.37,-0.50017,0.00188,4.11267]
[1777098421787,20.51,77499.34,1.37,-0.5007,0.00189,4.11264]
[1777098422304,20.5,77500.3,1.37,-0.49889,0.00189,4.11269]
[1777098427828,20.48,77501.09,1.37,-0.4974,0.00189,4.11266]
[1777098432863,20.45,77501.3,1.37,-0.497,0.00189,4.11264]
[1777098435887,20.44,77502.24,1.37,-0.49522,0.00189,4.11251]
[1777098440919,20.41,77502.71,1.37,-0.49432,0.0019,4.11241]
[1777098446960,20.38,77502.88,1.37,-0.49399,0.0019,4.11237]
[1777098449984,20.37,77503.99,1.37,-0.49188,0.0019,4.11205]
[1777098451996,20.36,77503.68,1.37,-0.49243,0.00191,4.08997]
[1777098461059,20.32,77503.41,1.37,-0.49294,0.00191,4.09005]
[1777098466095,20.31,77503.13,1.37,-0.49347,0.00192,4.09013]
[1777098467101,20.3,77502.19,1.37,-0.49527,0.00192,4.09034]
[1777098472658,20.29,77502.89,1.37,-0.49392,0.00192,4.09019]
[1777098478183,20.26,77503.32,1.37,-0.49309,0.00192,4.09008]
[1777098483213,20.25,77503.42,1.37,-0.49289,0.00192,4.09005]
[1777098490262,20.22,77503.48,1.37,-0.49277,0.00192,4.09003]
[1777098495298,20.2,77503.37,1.37,-0.49298,0.00193,4.09006]
[1777098500333,20.19,77503.23,1.37,-0.49324,0.00193,4.0901]
[1777098502865,20.18,77506.5,1.37,-0.48694,0.00193,4.08866]
[1777098503620,20.18,77506.5,1.37,-0.48694,0.00193,4.08866]
[1777098503720,20.17,77510.46,1.37,-0.4793,0.00193,4.08556]
[1777098509398,20.15,77510.3,1.37,-0.47959,0.00193,4.08571]
[1777098512935,20.15,77509.74,1.37,-0.48057,0.00194,4.06391]
[1777098518710,20.14,77509.03,1.37,-0.48193,0.00194,4.06453]
[1777098522602,20.12,77508.63,1.37,-0.4827,0.00194,4.06485]
[1777098523005,20.12,77508.38,1.37,-0.48318,0.00194,4.06505]
[1777098528629,20.11,77508.57,1.37,-0.48281,0.00194,4.06489]
[1777098528637,20.11,77510.74,1.37,-0.47859,0.00194,4.06292]
[1777098531529,20.1,77510.76,1.37,-0.47854,0.00194,4.0629]
[1777098531631,20.1,77511.16,1.37,-0.47777,0.00194,4.06249]
[1777098534156,20.1,77511.16,1.37,-0.47776,0.00194,4.06249]
[1777098534575,20.1,77511.05,1.37,-0.47797,0.00194,4.0626]
[1777098541624,20.08,77510.39,1.37,-0.47924,0.00195,4.06326]
[1777098546661,20.07,77510.44,1.37,-0.47914,0.00195,4.06321]
[1777098552777,20.07,77510.09,1.37,-0.47982,0.00195,4.06354]
[1777098562523,20.05,77510.25,1.37,-0.47949,0.00195,4.06338]
[1777098563258,20.05,77510.01,1.37,-0.47995,0.00195,4.06361]
[1777098563285,20.04,77510.01,1.37,-0.47995,0.00195,4.06361]
[1777098569825,20.03,77509.93,1.37,-0.48009,0.00195,4.06368]
[1777098571835,20.03,77509.88,1.37,-0.48008,0.00196,4.04128]
[1777098577227,20.02,77510.25,1.37,-0.47935,0.00196,4.04092]
[1777098577876,20.02,77510.4,1.37,-0.47906,0.00196,4.04077]
[1777098582448,20.02,77509.7,1.37,-0.48043,0.00196,4.04145]
[1777098582913,20.02,77510.05,1.37,-0.47974,0.00196,4.04112]
[1777098583922,20.02,77504.95,1.37,-0.48975,0.00196,4.04473]
[1777098584926,20.02,77497.25,1.37,-0.50488,0.00196,4.04536]
[1777098590968,20.02,77497.04,1.37,-0.50529,0.00196,4.0453]
[1777098593990,20.02,77498.93,1.37,-0.50158,0.00196,4.04572]
[1777098594996,20.02,77501.11,1.37,-0.4973,0.00196,4.04577]
[1777098596009,20.02,77500.22,1.37,-0.49905,0.00196,4.04581]
[1777098599025,20.02,77501.06,1.37,-0.49739,0.00196,4.04578]
[1777098603053,20.02,77503.76,1.37,-0.49209,0.00196,4.04521]
[1777098604060,20.02,77507.32,1.37,-0.4851,0.00196,4.04337]
[1777098609096,20.02,77507.34,1.37,-0.48506,0.00196,4.04335]
[1777098614130,20.02,77507.09,1.37,-0.48555,0.00196,4.04352]
[1777098619165,20.03,77506.79,1.37,-0.48614,0.00196,4.04372]
[1777098620171,20.03,77507.97,1.37,-0.48383,0.00196,4.0429]
[1777098624200,20.03,77509.36,1.37,-0.4811,0.00196,4.04176]
[1777098625313,20.03,77509.36,1.37,-0.4811,0.00196,4.04176]
[1777098625324,20.03,77509.36,1.37,-0.4811,0.00196,4.04176]
[1777098625455,20.03,77509.36,1.37,-0.4811,0.00196,4.04176]
[1777098625460,20.03,77509.36,1.37,-0.4811,0.00196,4.04176]
[1777098625556,20.03,77509.05,1.37,-0.48171,0.00196,4.04203]
[1777098631250,20.03,77509.56,1.37,-0.48061,0.00197,4.01901]
[1777098636285,20.03,77508.97,1.37,-0.48178,0.00197,4.01954]
[1777098638297,20.03,77510.33,1.37,-0.47909,0.00197,4.01828]
[1777098641318,20.03,77509.41,1.37,-0.48091,0.00197,4.01915]
[1777098651389,20.04,77509.58,1.37,-0.48058,0.00197,4.019]
[1777098653482,20.04,77509.58,1.37,-0.48058,0.00197,4.019]
[1777098653629,20.04,77509.58,1.37,-0.48058,0.00197,4.019]
[1777098653731,20.04,77509.29,1.37,-0.48115,0.00197,4.01926]
[1777098659445,20.04,77509.57,1.37,-0.4806,0.00197,4.01901]
[1777098660453,20.04,77512.85,1.37,-0.47414,0.00197,4.01548]
[1777098662466,20.05,77515.2,1.37,-0.46952,0.00197,4.01231]
[1777098665823,20.05,77522.71,1.37,-0.45478,0.00196,3.99857]
[1777098666686,20.05,77522.71,1.37,-0.45478,0.00196,3.99857]
[1777098667133,20.05,77522.71,1.37,-0.45478,0.00196,3.99857]
[1777098667235,20.05,77522.71,1.37,-0.45478,0.00196,3.99857]
[1777098667945,20.05,77522.71,1.37,-0.45478,0.00196,3.99857]
[1777098668046,20.06,77529.0,1.37,-0.44249,0.00195,3.98288]
[1777098669626,20.06,77534.14,1.37,-0.43249,0.00194,3.96728]
[1777098672483,20.07,77533.86,1.37,-0.43306,0.00194,3.96824]
[1777098674879,20.07,77532.87,1.37,-0.43501,0.00194,3.97145]
[1777098674980,20.08,77532.87,1.37,-0.43502,0.00194,3.97147]
[1777098675574,20.08,77532.87,1.37,-0.43502,0.00194,3.97147]
[1777098675990,20.08,77532.38,1.37,-0.43599,0.00194,3.97302]
[1777098681599,20.11,77532.65,1.37,-0.43553,0.00194,3.9723]
[1777098686634,20.13,77532.29,1.37,-0.43629,0.00194,3.97352]
[1777098691377,20.14,77531.48,1.37,-0.43758,0.00195,3.95314]
[1777098692563,20.14,77531.48,1.37,-0.43758,0.00195,3.95314]
[1777098692664,20.15,77531.48,1.37,-0.43759,0.00195,3.95316]
[1777098693325,20.15,77531.48,1.37,-0.43759,0.00195,3.95316]
[1777098693768,20.15,77531.48,1.37,-0.43761,0.00195,3.95318]
[1777098695239,20.15,77531.48,1.37,-0.43761,0.00195,3.95318]
[1777098695697,20.16,77531.64,1.37,-0.43732,0.00195,3.95273]
[1777098700210,20.17,77531.88,1.37,-0.43688,0.00195,3.95205]
[1777098700347,20.17,77531.88,1.37,-0.43688,0.00195,3.95205]
[1777098700448,20.18,77531.88,1.37,-0.43692,0.00195,3.95212]
[1777098702342,20.18,77531.88,1.37,-0.43692,0.00195,3.95212]
[1777098702646,20.19,77531.88,1.37,-0.43695,0.00194,3.95216]
[1777098704770,20.2,77532.8,1.37,-0.43519,0.00194,3.94936]
[1777098709806,20.22,77532.71,1.37,-0.43543,0.00194,3.94975]
[1777098714023,20.24,77533.34,1.37,-0.43424,0.00194,3.94783]
[1777098714124,20.24,77533.48,1.37,-0.43399,0.00194,3.94741]
[1777098716034,20.24,77533.48,1.37,-0.434,0.00194,3.94743]
[1777098716131,20.24,77533.48,1.37,-0.434,0.00194,3.94743]
[1777098716135,20.25,77534.04,1.37,-0.43293,0.00194,3.94566]
[1777098721889,20.27,77534.31,1.37,-0.43249,0.00193,3.94493]
[1777098722897,20.28,77531.9,1.37,-0.43716,0.00194,3.9525]
[1777098723713,20.28,77531.9,1.37,-0.43716,0.00194,3.9525]
[1777098723918,20.28,77531.9,1.37,-0.43716,0.00194,3.9525]
[1777098724009,20.28,77530.51,1.37,-0.43987,0.00194,3.95663]
[1777098725919,20.29,77531.47,1.37,-0.43803,0.00194,3.95384]
[1777098730862,20.3,77530.71,1.37,-0.43953,0.00194,3.95612]
[1777098730917,20.3,77530.71,1.37,-0.43953,0.00194,3.95612]
[1777098730963,20.3,77530.92,1.37,-0.43914,0.00194,3.95554]
[1777098731386,20.3,77530.92,1.37,-0.43914,0.00194,3.95554]
[1777098731960,20.31,77530.92,1.37,-0.43915,0.00194,3.95555]
[1777098735690,20.32,77530.92,1.37,-0.43918,0.00193,3.9556]
[1777098735812,20.32,77530.92,1.37,-0.43918,0.00193,3.9556]
[1777098735988,20.32,77530.83,1.37,-0.43936,0.00193,3.95588]
[1777098737089,20.32,77530.83,1.37,-0.43936,0.00193,3.95588]
[1777098737099,20.32,77531.38,1.37,-0.43831,0.00193,3.95428]
[1777098740714,20.33,77531.39,1.37,-0.43831,0.00193,3.95427]
[1777098740803,20.33,77531.39,1.37,-0.43831,0.00193,3.95427]
[1777098740815,20.34,77531.39,1.37,-0.43833,0.00193,3.9543]
[1777098741762,20.34,77531.39,1.37,-0.43833,0.00193,3.9543]
[1777098742297,20.34,77531.39,1.37,-0.43833,0.00193,3.9543]
[1777098742031,20.34,77531.39,1.37,-0.43834,0.00193,3.95432]
[1777098743037,20.34,77531.63,1.37,-0.43788,0.00193,3.95362]
[1777098747065,20.35,77532.5,1.37,-0.43624,0.00193,3.95106]
[1777098750088,20.36,77533.55,1.37,-0.43425,0.00193,3.94785]
[1777098751093,20.37,77533.49,1.37,-0.43401,0.00194,3.92496]
[1777098754582,20.38,77534.0,1.37,-0.43306,0.00193,3.92339]
[1777098755121,20.38,77534.01,1.37,-0.43305,0.00193,3.92338]
[1777098756128,20.39,77536.16,1.37,-0.42891,0.00193,3.91631]
[1777098756647,20.39,77536.16,1.37,-0.42891,0.00193,3.91631]
[1777098757135,20.39,77538.63,1.37,-0.42415,0.00193,3.90765]
[1777098759147,20.39,77540.16,1.37,-0.42123,0.00192,3.90204]
[1777098760157,20.4,77541.61,1.37,-0.41846,0.00192,3.89651]
[1777098760677,20.4,77541.61,1.37,-0.41846,0.00192,3.89651]
[1777098760762,20.4,77541.61,1.37,-0.41846,0.00192,3.89651]
[1777098760845,20.4,77541.61,1.37,-0.41846,0.00192,3.89651]
[1777098761091,20.4,77541.61,1.37,-0.41846,0.00192,3.89651]
[1777098761293,20.4,77541.61,1.37,-0.41846,0.00192,3.89651]
[1777098762249,20.4,77542.31,1.37,-0.41713,0.00192,3.89379]
[1777098762172,20.4,77542.31,1.37,-0.41714,0.00192,3.89382]
[1777098765140,20.41,77542.84,1.37,-0.41615,0.00192,3.89177]
[1777098765241,20.42,77542.87,1.37,-0.41611,0.00192,3.89168]
[1777098767234,20.42,77542.87,1.37,-0.41611,0.00192,3.89168]
[1777098767320,20.42,77542.68,1.37,-0.4165,0.00192,3.8925]
[1777098771028,20.43,77542.37,1.37,-0.41714,0.00191,3.89382]
[1777098771129,20.44,77542.61,1.37,-0.41669,0.00191,3.8929]
[1777098776279,20.45,77542.61,1.37,-0.41676,0.00191,3.89305]
[1777098777287,20.46,77541.4,1.37,-0.41909,0.00191,3.8978]
[1777098779736,20.46,77541.19,1.37,-0.41951,0.00191,3.89863]
[1777098779837,20.47,77541.15,1.37,-0.41961,0.00191,3.89884]
[1777098781136,20.47,77541.15,1.37,-0.41961,0.00191,3.89884]
[1777098781315,20.47,77540.81,1.37,-0.42027,0.00191,3.90016]
[1777098783831,20.48,77541.01,1.37,-0.41992,0.00191,3.89945]
[1777098784336,20.48,77541.5,1.37,-0.41899,0.00191,3.8976]
[1777098789371,20.5,77542.49,1.37,-0.41719,0.00191,3.89394]
[1777098791391,20.51,77542.03,1.37,-0.41808,0.00191,3.89577]
[1777098791493,20.51,77541.76,1.37,-0.41862,0.00191,3.89686]
[1777098796858,20.53,77541.94,1.37,-0.41833,0.00191,3.89627]
[1777098803469,20.57,77541.94,1.37,-0.41848,0.0019,3.89657]
[1777098810519,20.59,77541.7,1.37,-0.41904,0.0019,3.8977]
[1777098811636,20.6,77541.47,1.37,-0.41903,0.00191,3.87522]
[1777098814123,20.6,77541.47,1.37,-0.41903,0.00191,3.87522]
[1777098814133,20.6,77541.47,1.37,-0.41903,0.00191,3.87522]
[1777098814273,20.6,77541.47,1.37,-0.41903,0.00191,3.87522]
[1777098814351,20.6,77541.47,1.37,-0.41903,0.00191,3.87522]
[1777098814372,20.6,77541.47,1.37,-0.41903,0.00191,3.87522]
[1777098814374,20.61,77540.14,1.37,-0.42162,0.00191,3.8803]
[1777098815037,20.61,77535.5,1.37,-0.43053,0.00192,3.89655]
[1777098816560,20.62,77534.02,1.37,-0.43341,0.00192,3.90137]
[1777098817567,20.63,77533.04,1.37,-0.43531,0.00192,3.90443]
[1777098821595,20.64,77531.99,1.37,-0.43738,0.00192,3.90767]
[1777098826631,20.66,77531.59,1.37,-0.43821,0.00192,3.90894]
[1777098828993,20.66,77531.59,1.37,-0.43821,0.00192,3.90894]
[1777098829094,20.67,77532.16,1.37,-0.43714,0.00192,3.9073]
[1777098835181,20.7,77532.06,1.37,-0.4374,0.00192,3.90771]
[1777098840733,20.72,77532.16,1.37,-0.43728,0.00192,3.90753]
[1777098842829,20.72,77531.96,1.37,-0.43768,0.00192,3.90813]
[1777098842850,20.72,77531.96,1.37,-0.43768,0.00192,3.90813]
[1777098842952,20.73,77532.07,1.37,-0.43748,0.00192,3.90783]
[1777098848790,20.75,77532.15,1.37,-0.43739,0.00191,3.9077]
[1777098853825,20.77,77532.38,1.37,-0.43701,0.00191,3.90711]
[1777098859866,20.79,77532.55,1.37,-0.43675,0.00191,3.90672]
[1777098865393,20.81,77531.89,1.37,-0.43807,0.00191,3.90874]
[1777098872957,20.84,77532.2,1.37,-0.43721,0.00192,3.88463]
[1777098875463,20.85,77528.95,1.37,-0.44348,0.00192,3.89375]
[1777098876987,20.86,77526.43,1.37,-0.44833,0.00192,3.90013]
[1777098882020,20.87,77527.06,1.37,-0.44715,0.00192,3.89863]
[1777098888062,20.88,77527.82,1.37,-0.44573,0.00192,3.89678]
[1777098893097,20.9,77528.19,1.37,-0.44505,0.00192,3.89588]
[1777098898381,20.91,77528.16,1.37,-0.44513,0.00192,3.89599]
[1777098898482,20.91,77530.02,1.37,-0.44158,0.00191,3.8911]
[1777098900304,20.91,77530.02,1.37,-0.44158,0.00191,3.8911]
[1777098900405,20.91,77538.52,1.37,-0.42537,0.0019,3.86474]
[1777098901961,20.91,77538.52,1.37,-0.42538,0.0019,3.86475]
[1777098902062,20.92,77538.57,1.37,-0.42529,0.0019,3.86459]
[1777098907195,20.93,77537.93,1.37,-0.42655,0.0019,3.86688]
[1777098908224,20.93,77537.93,1.37,-0.42655,0.0019,3.86688]
[1777098908289,20.93,77537.93,1.37,-0.42655,0.0019,3.86688]
[1777098908397,20.93,77537.93,1.37,-0.42655,0.0019,3.86688]
[1777098908498,20.93,77537.47,1.37,-0.42744,0.0019,3.86847]
[1777098911227,20.94,77535.65,1.37,-0.43093,0.0019,3.87452]
[1777098912240,20.95,77533.67,1.37,-0.43471,0.00191,3.88073]
[1777098917399,20.96,77533.03,1.37,-0.43597,0.00191,3.88272]
[1777098917500,20.97,77532.91,1.37,-0.43622,0.00191,3.88311]
[1777098918774,20.97,77532.91,1.37,-0.43622,0.00191,3.88311]
[1777098918872,20.97,77532.91,1.37,-0.43622,0.00191,3.88311]
[1777098919279,20.97,77532.82,1.37,-0.4364,0.0019,3.88339]
[1777098925825,20.99,77532.98,1.37,-0.43616,0.0019,3.88302]
[1777098931363,21.01,77533.12,1.37,-0.43557,0.00191,3.85919]
[1777098936399,21.02,77533.21,1.37,-0.43544,0.00191,3.85899]
[1777098937405,21.02,77531.67,1.37,-0.43839,0.00191,3.8635]
[1777098942440,21.03,77532.02,1.37,-0.43774,0.00191,3.86253]
[1777098945108,21.03,77531.6,1.37,-0.43856,0.00191,3.86375]
[1777098945146,21.03,77531.6,1.37,-0.43856,0.00191,3.86375]
[1777098945459,21.03,77531.6,1.37,-0.43856,0.00191,3.86375]
[1777098945461,21.04,77531.48,1.37,-0.43879,0.00191,3.86409]
[1777098946469,21.04,77530.99,1.37,-0.43973,0.00191,3.86548]
[1777098947476,21.04,77528.38,1.37,-0.44473,0.00192,3.87248]
[1777098953539,21.06,77528.91,1.37,-0.44376,0.00191,3.87116]
[1777098958571,21.06,77529.37,1.37,-0.44289,0.00191,3.86996]
[1777098959578,21.06,77530.62,1.37,-0.44049,0.00191,3.86659]
[1777098961592,21.06,77531.51,1.37,-0.43879,0.00191,3.8641]
[1777098967634,21.06,77531.5,1.37,-0.43881,0.00191,3.86413]
[1777098972673,21.06,77531.41,1.37,-0.43899,0.00191,3.86439]
[1777098976180,21.06,77529.87,1.37,-0.44193,0.00191,3.86863]
[1777098978006,21.06,77527.53,1.37,-0.44641,0.00192,3.87468]
[1777098979719,21.06,77523.79,1.37,-0.45358,0.00192,3.88332]
[1777098980725,21.06,77519.28,1.37,-0.46225,0.00192,3.89208]
[1777098986250,21.06,77518.66,1.37,-0.46344,0.00193,3.89314]
[1777098989788,21.06,77517.15,1.37,-0.46635,0.00193,3.89557]
[1777098991985,21.06,77517.15,1.37,-0.46635,0.00193,3.89557]
[1777098992086,21.06,77516.91,1.37,-0.46662,0.00194,3.87252]
[1777098994823,21.06,77517.83,1.37,-0.46484,0.00194,3.87108]
[1777099002870,21.06,77517.93,1.37,-0.46464,0.00194,3.87091]
[1777099002971,21.06,77519.01,1.37,-0.46255,0.00194,3.86911]
[1777099008778,21.06,77519.34,1.37,-0.46191,0.00194,3.86853]
[1777099014964,21.06,77520.69,1.37,-0.4593,0.00193,3.86608]
[1777099019999,21.06,77520.67,1.37,-0.45934,0.00193,3.86612]
[1777099021005,21.06,77523.25,1.37,-0.45435,0.00193,3.86098]
[1777099022015,21.06,77524.09,1.37,-0.45273,0.00193,3.85918]
[1777099026531,21.06,77525.2,1.37,-0.45059,0.00193,3.8567]
[1777099032084,21.06,77526.0,1.37,-0.44904,0.00193,3.85484]
[1777099034576,21.06,77526.0,1.37,-0.44904,0.00193,3.85484]
[1777099035803,21.06,77526.46,1.37,-0.44816,0.00193,3.85375]
[1777099035960,21.06,77526.46,1.37,-0.44816,0.00193,3.85375]
[1777099036601,21.06,77535.05,1.37,-0.43164,0.00192,3.82985]
[1777099037047,21.06,77535.05,1.37,-0.43164,0.00192,3.82985]
[1777099037178,21.06,77535.05,1.37,-0.43164,0.00192,3.82985]
[1777099037392,21.06,77535.05,1.37,-0.43164,0.00192,3.82985]
[1777099037493,21.06,77536.42,1.37,-0.42902,0.00191,3.82543]
[1777099039766,21.06,77536.27,1.37,-0.42931,0.00191,3.82592]
[1777099040139,21.06,77538.19,1.37,-0.42564,0.00191,3.81947]
[1777099041248,21.06,77537.05,1.37,-0.42782,0.00191,3.82334]
[1777099042927,21.06,77537.05,1.37,-0.42782,0.00191,3.82334]
[1777099043683,21.06,77537.05,1.37,-0.42782,0.00191,3.82334]
[1777099044167,21.06,77537.94,1.37,-0.42611,0.00191,3.82033]
[1777099046248,21.06,77537.94,1.37,-0.42611,0.00191,3.82033]
[1777099046671,21.06,77538.03,1.37,-0.42594,0.00191,3.82002]
[1777099048148,21.06,77538.03,1.37,-0.42594,0.00191,3.82002]
[1777099048249,21.06,77538.03,1.37,-0.42594,0.00191,3.82002]
[1777099048803,21.06,77538.03,1.37,-0.42594,0.00191,3.82002]
[1777099049201,21.06,77538.03,1.37,-0.42594,0.00191,3.82002]
[1777099051604,21.06,77537.59,1.37,-0.42635,0.00192,3.79765]
[1777099057260,21.06,77537.9,1.37,-0.42575,0.00192,3.79659]
[1777099062684,21.06,77537.34,1.37,-0.42683,0.00192,3.7985]
[1777099062753,21.06,77537.34,1.37,-0.42683,0.00192,3.7985]
[1777099063298,21.06,77537.34,1.37,-0.42683,0.00192,3.7985]
[1777099068041,21.06,77536.98,1.37,-0.42752,0.00192,3.79972]
[1777099068338,21.06,77536.99,1.37,-0.4275,0.00192,3.79968]
[1777099070348,21.06,77538.1,1.37,-0.42537,0.00192,3.7959]
[1777099075390,21.06,77537.47,1.37,-0.42658,0.00192,3.79806]
[1777099077397,21.06,77536.44,1.37,-0.42856,0.00192,3.80152]
[1777099078694,21.06,77534.91,1.37,-0.43151,0.00193,3.80647]
[1777099084447,21.03,77534.52,1.37,-0.43217,0.00193,3.80755]
[1777099089481,21.03,77533.06,1.37,-0.43499,0.00193,3.81204]
[1777099094516,21.03,77532.55,1.37,-0.43597,0.00193,3.81357]
[1777099096805,21.03,77532.62,1.37,-0.43584,0.00193,3.81336]
[1777099096906,21.03,77532.39,1.37,-0.43628,0.00193,3.81404]
[1777099103781,21.03,77532.39,1.37,-0.43628,0.00193,3.81404]
[1777099103862,21.03,77532.39,1.37,-0.43628,0.00193,3.81404]
[1777099103882,21.03,77532.39,1.37,-0.43628,0.00193,3.81404]
[1777099111549,21.03,77532.53,1.37,-0.43601,0.00193,3.81363]
[1777099111650,21.03,77532.47,1.37,-0.43574,0.00195,3.78989]
[1777099117678,21.03,77532.32,1.37,-0.43604,0.00195,3.79033]
[1777099123723,21.03,77532.25,1.37,-0.43617,0.00195,3.79054]
[1777099128754,21.03,77532.32,1.37,-0.43604,0.00195,3.79033]
[1777099133789,21.03,77531.73,1.37,-0.43718,0.00195,3.79207]
[1777099138824,21.03,77532.44,1.37,-0.4358,0.00195,3.78997]
[1777099143859,21.03,77532.41,1.37,-0.43586,0.00195,3.79006]
[1777099150908,21.02,77532.02,1.37,-0.4366,0.00195,3.79119]
[1777099151916,21.02,77532.99,1.37,-0.43472,0.00195,3.7883]
[1777099157454,21.02,77534.52,1.37,-0.43174,0.00194,3.78356]
[1777099160474,21.02,77534.52,1.37,-0.43174,0.00194,3.78356]
[1777099160531,21.02,77534.52,1.37,-0.43174,0.00194,3.78356]
[1777099160576,21.02,77535.25,1.37,-0.43032,0.00194,3.78122]
[1777099161464,21.02,77540.94,1.37,-0.41931,0.00193,3.76139]
[1777099162952,21.02,77540.94,1.37,-0.41931,0.00193,3.76139]
[1777099163054,21.02,77547.84,1.37,-0.40603,0.00192,3.73352]
[1777099164173,21.02,77547.84,1.37,-0.40603,0.00192,3.73352]
[1777099164714,21.02,77547.84,1.37,-0.40603,0.00192,3.73352]
[1777099172056,20.99,77547.73,1.37,-0.40554,0.00193,3.70928]
[1777099176476,20.98,77547.31,1.37,-0.4063,0.00193,3.71098]
[1777099176577,20.97,77548.56,1.37,-0.40387,0.00193,3.70545]
[1777099177868,20.97,77548.61,1.37,-0.40375,0.00193,3.70519]
[1777099177970,20.97,77548.61,1.37,-0.40373,0.00193,3.70515]
[1777099180602,20.97,77548.61,1.37,-0.40373,0.00193,3.70515]
[1777099180704,20.96,77548.61,1.37,-0.4037,0.00193,3.70507]
[1777099181276,20.96,77548.61,1.37,-0.4037,0.00193,3.70507]
[1777099181377,20.96,77548.61,1.37,-0.40368,0.00193,3.70503]
[1777099184812,20.95,77548.13,1.37,-0.40458,0.00193,3.70708]
[1777099185267,20.94,77548.29,1.37,-0.40424,0.00193,3.7063]
[1777099193210,20.89,77548.41,1.37,-0.4038,0.00194,3.70529]
[1777099194324,20.89,77548.41,1.37,-0.4038,0.00194,3.70529]
[1777099194426,20.89,77549.84,1.37,-0.401,0.00193,3.69875]
[1777099196819,20.87,77553.56,1.37,-0.39374,0.00193,3.68086]
[1777099201818,20.85,77555.37,1.37,-0.39016,0.00192,3.67154]
[1777099204289,20.84,77557.49,1.37,-0.38602,0.00192,3.66038]
[1777099205134,20.84,77557.49,1.37,-0.38602,0.00192,3.66038]
[1777099205773,20.83,77558.05,1.37,-0.38492,0.00192,3.65735]
[1777099211451,20.82,77558.12,1.37,-0.3847,0.00192,3.65673]
[1777099216372,20.79,77557.06,1.37,-0.38658,0.00192,3.66192]
[1777099219391,20.78,77556.08,1.37,-0.38841,0.00193,3.66685]
[1777099224427,20.76,77555.89,1.37,-0.38866,0.00193,3.66754]
[1777099228528,20.74,77555.97,1.37,-0.38844,0.00193,3.66695]
[1777099228566,20.74,77555.98,1.37,-0.38839,0.00193,3.66682]
[1777099231720,20.72,77555.86,1.37,-0.38785,0.00194,3.64236]
[1777099237695,20.7,77555.78,1.37,-0.38789,0.00195,3.64245]
[1777099242730,20.67,77555.98,1.37,-0.38738,0.00195,3.64107]
[1777099242840,20.67,77555.98,1.37,-0.38738,0.00195,3.64107]
[1777099243562,20.65,77555.96,1.37,-0.3873,0.00195,3.64085]
[1777099249603,20.62,77555.93,1.37,-0.38718,0.00195,3.64052]
[1777099255646,20.58,77556.85,1.37,-0.3852,0.00195,3.63513]
[1777099260688,20.56,77556.81,1.37,-0.38513,0.00196,3.63494]
[1777099266723,20.52,77556.73,1.37,-0.38511,0.00196,3.63488]
[1777099277801,20.46,77556.99,1.37,-0.38428,0.00196,3.63257]
[1777099282838,20.44,77558.37,1.37,-0.38142,0.00196,3.62454]
[1777099286771,20.43,77558.36,1.37,-0.38138,0.00196,3.62443]
[1777099287968,20.41,77559.03,1.37,-0.38001,0.00196,3.62049]
[1777099288880,20.4,77559.03,1.37,-0.37992,0.00196,3.62022]
[1777099289136,20.4,77559.03,1.37,-0.37992,0.00196,3.62022]
[1777099289680,20.4,77559.03,1.37,-0.37992,0.00196,3.62022]
[1777099289781,20.4,77558.72,1.37,-0.38052,0.00196,3.62197]
[1777099290891,20.4,77558.72,1.37,-0.38052,0.00196,3.62197]
[1777099290996,20.39,77558.6,1.37,-0.3807,0.00197,3.62247]
[1777099292908,20.38,77558.6,1.37,-0.37991,0.00198,3.59719]
[1777099294726,20.37,77558.51,1.37,-0.38005,0.00198,3.59761]
[1777099294923,20.37,77558.72,1.37,-0.37961,0.00198,3.59633]
[1777099295391,20.37,77558.72,1.37,-0.37961,0.00198,3.59633]
[1777099295492,20.37,77558.62,1.37,-0.37981,0.00198,3.5969]
[1777099300572,20.34,77558.45,1.37,-0.38,0.00198,3.59745]
[1777099300619,20.34,77558.45,1.37,-0.38,0.00198,3.59745]
[1777099300673,20.34,77558.09,1.37,-0.38071,0.00198,3.59949]
[1777099308511,20.34,77557.24,1.37,-0.38237,0.00199,3.60417]
[1777099311034,20.34,77556.19,1.37,-0.38446,0.00199,3.60996]
[1777099316070,20.34,77555.36,1.37,-0.38611,0.00199,3.61448]
[1777099320514,20.34,77555.54,1.37,-0.38575,0.00199,3.6135]
[1777099320615,20.34,77555.09,1.37,-0.38665,0.00199,3.61593]
[1777099324953,20.34,77554.84,1.37,-0.38714,0.00199,3.61727]
[1777099326125,20.34,77554.58,1.37,-0.38766,0.00199,3.61866]
[1777099326227,20.34,77554.45,1.37,-0.38792,0.00199,3.61935]
[1777099332193,20.34,77553.82,1.37,-0.38918,0.002,3.62268]
[1777099337225,20.34,77553.4,1.37,-0.39002,0.002,3.62489]
[1777099342263,20.34,77553.7,1.37,-0.38942,0.002,3.62332]
[1777099344927,20.34,77554.0,1.37,-0.38882,0.002,3.62174]
[1777099345946,20.34,77554.63,1.37,-0.38756,0.00199,3.61839]
[1777099346012,20.34,77554.63,1.37,-0.38756,0.00199,3.61839]
[1777099346291,20.34,77554.63,1.37,-0.38756,0.00199,3.61839]
[1777099351733,20.34,77555.02,1.37,-0.38679,0.00199,3.61631]
[1777099351764,20.34,77555.02,1.37,-0.38679,0.00199,3.61631]
[1777099351834,20.34,77555.41,1.37,-0.3853,0.002,3.58902]
[1777099357369,20.34,77555.94,1.37,-0.38424,0.002,3.58613]
[1777099363410,20.34,77556.89,1.37,-0.38234,0.002,3.58088]
[1777099368937,20.34,77557.91,1.37,-0.3803,0.00199,3.57515]
[1777099369378,20.34,77557.91,1.37,-0.3803,0.00199,3.57515]
[1777099369479,20.34,77558.66,1.37,-0.37881,0.00199,3.57088]
[1777099373512,20.34,77558.79,1.37,-0.37855,0.00199,3.57014]
[1777099373585,20.34,77558.54,1.37,-0.37904,0.00199,3.57157]
[1777099374719,20.34,77558.54,1.37,-0.37904,0.00199,3.57157]
[1777099374820,20.34,77558.45,1.37,-0.37922,0.00199,3.57208]
[1777099377857,20.34,77558.89,1.37,-0.37835,0.00199,3.56956]
[1777099377958,20.34,77558.89,1.37,-0.37835,0.00199,3.56956]
[1777099384634,20.34,77558.89,1.37,-0.37835,0.00199,3.56956]
[1777099390067,20.34,77558.68,1.37,-0.37877,0.00199,3.57077]
[1777099390168,20.34,77558.68,1.37,-0.37877,0.00199,3.57077]
[1777099391956,20.34,77558.68,1.37,-0.37877,0.00199,3.57077]
[1777099392057,20.34,77558.68,1.37,-0.37877,0.00199,3.57077]
[1777099397628,20.34,77559.08,1.37,-0.37797,0.00199,3.56847]
[1777099397729,20.34,77559.04,1.37,-0.37805,0.00199,3.5687]
[1777099400616,20.34,77558.78,1.37,-0.37857,0.00199,3.5702]
[1777099400717,20.34,77558.9,1.37,-0.37833,0.00199,3.56951]
[1777099402378,20.34,77558.9,1.37,-0.37833,0.00199,3.56951]
[1777099402691,20.34,77559.25,1.37,-0.37763,0.00199,3.56749]
[1777099403073,20.34,77559.25,1.37,-0.37763,0.00199,3.56749]
[1777099408726,20.32,77561.09,1.37,-0.37386,0.00199,3.55636]
[1777099409732,20.31,77562.87,1.37,-0.37031,0.00198,3.54556]
[1777099410740,20.31,77568.0,1.37,-0.36017,0.00196,3.51302]
[1777099411462,20.31,77568.0,1.37,-0.36017,0.00196,3.51302]
[1777099411563,20.31,77568.87,1.37,-0.35757,0.00197,3.48139]
[1777099416783,20.3,77568.64,1.37,-0.35795,0.00197,3.48269]
[1777099422620,20.29,77568.86,1.37,-0.35748,0.00197,3.48108]
[1777099427858,20.28,77569.64,1.37,-0.35583,0.00197,3.47548]
[1777099432894,20.27,77570.02,1.37,-0.35502,0.00197,3.47269]
[1777099433900,20.27,77569.03,1.37,-0.35697,0.00197,3.47936]
[1777099434906,20.27,77567.44,1.37,-0.36011,0.00198,3.48991]
[1777099439942,20.27,77566.48,1.37,-0.36202,0.00198,3.49618]
[1777099442553,20.27,77566.06,1.37,-0.36285,0.00198,3.49889]
[1777099442963,20.27,77564.8,1.37,-0.36535,0.00199,3.50695]
[1777099444978,20.27,77563.81,1.37,-0.36732,0.00199,3.51319]
[1777099449497,20.27,77562.83,1.37,-0.36928,0.002,3.51927]
[1777099455047,20.27,77563.41,1.37,-0.36812,0.00199,3.51568]
[1777099456977,20.27,77563.84,1.37,-0.36726,0.00199,3.513]
[1777099457078,20.27,77563.64,1.37,-0.36766,0.00199,3.51425]
[1777099462096,20.27,77563.78,1.37,-0.36738,0.00199,3.51337]
[1777099467644,20.27,77563.78,1.37,-0.36738,0.00199,3.51337]
[1777099471696,20.27,77564.68,1.37,-0.36474,0.002,3.48184]
[1777099474839,20.27,77564.68,1.37,-0.36474,0.002,3.48184]
[1777099474940,20.27,77564.68,1.37,-0.36474,0.002,3.48184]
[1777099477305,20.27,77564.68,1.37,-0.36474,0.002,3.48184]
[1777099477407,20.27,77561.36,1.37,-0.3714,0.00201,3.5025]
[1777099478819,20.27,77561.36,1.37,-0.3714,0.00201,3.5025]
[1777099478920,20.27,77557.5,1.37,-0.3792,0.00203,3.52528]
[1777099480076,20.27,77557.5,1.37,-0.3792,0.00203,3.52528]
[1777099480222,20.27,77557.47,1.37,-0.37926,0.00203,3.52545]
[1777099482659,20.27,77557.16,1.37,-0.37989,0.00203,3.52723]
[1777099482761,20.27,77557.04,1.37,-0.38013,0.00203,3.52791]
[1777099486346,20.27,77556.77,1.37,-0.38068,0.00203,3.52944]
[1777099486411,20.27,77556.77,1.37,-0.38068,0.00203,3.52944]
[1777099486496,20.27,77556.56,1.37,-0.38111,0.00203,3.53063]
[1777099488911,20.27,77556.56,1.37,-0.38111,0.00203,3.53063]
[1777099489007,20.27,77556.56,1.37,-0.38111,0.00203,3.53063]
[1777099489013,20.27,77535.27,1.37,-0.42498,0.00209,3.62946]
[1777099489778,20.27,77535.07,1.37,-0.4254,0.00209,3.63018]
[1777099491869,20.27,77535.07,1.37,-0.4254,0.00209,3.63018]
[1777099493033,20.27,77535.2,1.37,-0.42513,0.00209,3.62972]
[1777099493134,20.27,77534.95,1.37,-0.42565,0.00209,3.63061]
[1777099498349,20.27,77534.71,1.37,-0.42615,0.00209,3.63147]
[1777099503383,20.27,77535.26,1.37,-0.425,0.00209,3.6295]
[1777099507843,20.27,77535.58,1.37,-0.42434,0.00209,3.62834]
[1777099507945,20.27,77535.25,1.37,-0.42503,0.00209,3.62954]
[1777099514465,20.27,77535.12,1.37,-0.4253,0.00209,3.63]
[1777099518757,20.27,77538.72,1.37,-0.41779,0.00208,3.61642]
[1777099519990,20.27,77541.46,1.37,-0.4121,0.00207,3.60522]
[1777099523523,20.27,77540.41,1.37,-0.41428,0.00208,3.6096]
[1777099530061,20.27,77541.3,1.37,-0.41244,0.00207,3.6059]
[1777099531579,20.27,77541.3,1.37,-0.41186,0.00209,3.5806]
[1777099536614,20.27,77540.45,1.37,-0.41364,0.00209,3.58416]
[1777099541755,20.27,77540.71,1.37,-0.41309,0.00209,3.58308]
[1777099541856,20.27,77538.32,1.37,-0.41809,0.00209,3.59278]
[1777099542851,20.27,77538.32,1.37,-0.41809,0.00209,3.59278]
[1777099542952,20.27,77536.98,1.37,-0.4209,0.0021,3.59796]
[1777099544670,20.27,77535.83,1.37,-0.42331,0.0021,3.60227]
[1777099550201,20.27,77535.73,1.37,-0.42352,0.0021,3.60264]
[1777099556755,20.27,77535.73,1.37,-0.42352,0.0021,3.60264]
[1777099568835,20.27,77535.94,1.37,-0.42308,0.0021,3.60187]
[1777099570852,20.27,77537.42,1.37,-0.41998,0.0021,3.59628]
[1777099573873,20.27,77542.33,1.37,-0.40971,0.00208,3.57619]
[1777099578907,20.27,77541.79,1.37,-0.41084,0.00209,3.57852]
[1777099583944,20.27,77541.82,1.37,-0.41078,0.00209,3.57839]
[1777099587636,20.27,77542.34,1.37,-0.40969,0.00208,3.57615]
[1777099594684,20.27,77542.24,1.37,-0.4099,0.00208,3.57658]
[1777099594786,20.27,77542.04,1.37,-0.40972,0.0021,3.55195]
[1777099598041,20.27,77541.2,1.37,-0.41149,0.0021,3.55556]
[1777099599047,20.27,77539.31,1.37,-0.41546,0.00211,3.56341]
[1777099604083,20.27,77538.61,1.37,-0.41694,0.00211,3.56623]
[1777099609118,20.27,77538.64,1.37,-0.41687,0.00211,3.56611]
[1777099614154,20.27,77538.03,1.37,-0.41816,0.00211,3.56853]
[1777099616166,20.27,77536.98,1.37,-0.42037,0.00211,3.57261]
[1777099621201,20.27,77537.43,1.37,-0.41942,0.00211,3.57087]
[1777099626239,20.27,77537.07,1.37,-0.42018,0.00211,3.57226]
[1777099629258,20.27,77539.85,1.37,-0.41433,0.0021,3.5612]
[1777099634292,20.27,77539.61,1.37,-0.41483,0.0021,3.56219]
[1777099635778,20.27,77539.61,1.37,-0.41483,0.0021,3.56219]
[1777099635879,20.27,77539.49,1.37,-0.41508,0.00211,3.56268]
[1777099641342,20.27,77540.02,1.37,-0.41397,0.0021,3.5605]
[1777099642696,20.27,77540.02,1.37,-0.41397,0.0021,3.5605]
[1777099642797,20.27,77541.94,1.37,-0.40993,0.0021,3.55239]
[1777099645757,20.27,77541.94,1.37,-0.40993,0.0021,3.55239]
[1777099645858,20.27,77541.68,1.37,-0.41048,0.0021,3.55351]
[1777099650905,20.27,77541.21,1.37,-0.41147,0.0021,3.55552]
[1777099651413,20.27,77541.21,1.37,-0.41087,0.00211,3.52986]
[1777099655514,20.27,77541.17,1.37,-0.41095,0.00211,3.53003]
[1777099655615,20.27,77541.16,1.37,-0.41098,0.00211,3.53008]
[1777099660975,20.27,77541.16,1.37,-0.41098,0.00211,3.53008]
[1777099662545,20.27,77541.16,1.37,-0.41098,0.00211,3.53008]
[1777099662590,20.27,77543.22,1.37,-0.40662,0.00211,3.52106]
[1777099664748,20.27,77543.22,1.37,-0.40662,0.00211,3.52106]
[1777099664849,20.27,77542.92,1.37,-0.40726,0.00211,3.5224]
[1777099671059,20.27,77543.01,1.37,-0.40707,0.00211,3.522]
[1777099674573,20.27,77544.09,1.37,-0.40479,0.00211,3.51713]
[1777099681125,20.27,77543.64,1.37,-0.40574,0.00211,3.51917]
[1777099681525,20.27,77543.64,1.37,-0.40574,0.00211,3.51917]
[1777099681627,20.27,77543.1,1.37,-0.40688,0.00211,3.5216]
[1777099682642,20.27,77544.74,1.37,-0.40342,0.00211,3.51415]
[1777099683405,20.27,77544.74,1.37,-0.40342,0.00211,3.51415]
[1777099683637,20.27,77544.74,1.37,-0.40342,0.00211,3.51415]
[1777099684645,20.27,77546.38,1.37,-0.39997,0.0021,3.50643]
[1777099688672,20.27,77548.3,1.37,-0.39595,0.00209,3.49706]
[1777099689680,20.27,77549.79,1.37,-0.39283,0.00209,3.48955]
[1777099691478,20.27,77549.59,1.37,-0.39325,0.00209,3.49057]
[1777099693265,20.27,77549.59,1.37,-0.39325,0.00209,3.49057]
[1777099693707,20.27,77550.12,1.37,-0.39214,0.00209,3.48785]
[1777099696728,20.27,77548.92,1.37,-0.39465,0.00209,3.49396]
[1777099700905,20.27,77548.44,1.37,-0.39565,0.00209,3.49636]
[1777099701006,20.27,77548.72,1.37,-0.39507,0.00209,3.49496]
[1777099701514,20.27,77548.72,1.37,-0.39507,0.00209,3.49496]
[1777099702428,20.27,77548.72,1.37,-0.39507,0.00209,3.49496]
[1777099706309,20.27,77548.4,1.37,-0.39574,0.00209,3.49656]
[1777099707447,20.27,77548.36,1.37,-0.39582,0.00209,3.49676]
[1777099707806,20.27,77549.46,1.37,-0.39352,0.00209,3.49123]
[1777099710740,20.27,77549.23,1.37,-0.394,0.00209,3.4924]
[1777099711348,20.27,77549.29,1.37,-0.39315,0.00211,3.466]
[1777099720122,20.27,77549.18,1.37,-0.39338,0.00211,3.46656]
[1777099720224,20.27,77549.11,1.37,-0.39353,0.00211,3.46692]
[1777099724577,20.27,77549.11,1.37,-0.39353,0.00211,3.46692]
[1777099724925,20.27,77549.11,1.37,-0.39353,0.00211,3.46692]
[1777099727085,20.27,77549.72,1.37,-0.39225,0.0021,3.4638]
[1777099727145,20.27,77551.31,1.37,-0.38891,0.0021,3.4555]
[1777099731616,20.27,77550.87,1.37,-0.38983,0.0021,3.45782]
[1777099736004,20.27,77549.22,1.37,-0.3933,0.00211,3.46636]
[1777099741036,20.27,77548.91,1.37,-0.39395,0.00211,3.46793]
[1777099741429,20.27,77548.91,1.37,-0.39395,0.00211,3.46793]
[1777099742280,20.27,77548.91,1.37,-0.39395,0.00211,3.46793]
[1777099742317,20.27,77547.04,1.37,-0.3979,0.00211,3.47723]
[1777099744058,20.27,77545.95,1.37,-0.4002,0.00212,3.4825]
[1777099745670,20.27,77546.27,1.37,-0.39952,0.00211,3.48096]
[1777099745771,20.27,77546.38,1.37,-0.39929,0.00211,3.48043]
[1777099751644,20.27,77546.51,1.37,-0.39902,0.00211,3.47981]
[1777099752379,20.27,77546.65,1.37,-0.39872,0.00211,3.47913]
[1777099755721,20.27,77546.65,1.37,-0.39872,0.00211,3.47913]
[1777099755822,20.27,77546.76,1.37,-0.39849,0.00211,3.47859]
[1777099761180,20.27,77547.16,1.37,-0.39764,0.00211,3.47665]
[1777099766221,20.27,77547.33,1.37,-0.39729,0.00211,3.47581]
[1777099766650,20.27,77547.33,1.37,-0.39729,0.00211,3.47581]
[1777099767222,20.27,77548.0,1.37,-0.39587,0.00211,3.4725]
[1777099768695,20.27,77548.02,1.37,-0.39583,0.00211,3.4724]
[1777099769236,20.27,77548.06,1.37,-0.39574,0.00211,3.4722]
[1777099771250,20.27,77549.8,1.37,-0.39134,0.00212,3.43709]
[1777099776285,20.27,77549.27,1.37,-0.39246,0.00212,3.43982]
[1777099779306,20.27,77550.47,1.37,-0.38992,0.00212,3.43359]
[1777099784340,20.27,77550.24,1.37,-0.39041,0.00212,3.4348]
[1777099789376,20.27,77551.15,1.37,-0.38848,0.00211,3.43]
[1777099794411,20.27,77552.57,1.37,-0.38548,0.00211,3.42236]
[1777099795375,20.27,77552.57,1.37,-0.38548,0.00211,3.42236]
[1777099796425,20.27,77552.41,1.37,-0.38582,0.00211,3.42323]
[1777099798440,20.27,77553.59,1.37,-0.38334,0.0021,3.41675]
[1777099803474,20.27,77553.47,1.37,-0.38359,0.00211,3.41742]
[1777099808021,20.27,77554.69,1.37,-0.38102,0.0021,3.41059]
[1777099809516,20.27,77556.91,1.37,-0.37637,0.00209,3.39782]
[1777099810830,20.27,77556.91,1.37,-0.37637,0.00209,3.39782]
[1777099810932,20.27,77555.94,1.37,-0.3784,0.0021,3.40346]
[1777099816565,20.27,77555.54,1.37,-0.37924,0.0021,3.40576]
[1777099822607,20.27,77555.06,1.37,-0.38025,0.0021,3.4085]
[1777099827286,20.27,77555.32,1.37,-0.3797,0.0021,3.40702]
[1777099827387,20.27,77555.15,1.37,-0.38006,0.0021,3.40799]
[1777099831670,20.27,77555.76,1.37,-0.37794,0.00211,3.37778]
[1777099835697,20.27,77556.82,1.37,-0.3757,0.00211,3.37159]
[1777099840737,20.27,77557.12,1.37,-0.37507,0.00211,3.36982]
[1777099845771,20.27,77557.67,1.37,-0.37391,0.0021,3.36655]
[1777099853826,20.27,77558.05,1.37,-0.37311,0.0021,3.36427]
[1777099859380,20.27,77558.74,1.37,-0.37166,0.0021,3.36011]
[1777099861179,20.27,77558.74,1.37,-0.37166,0.0021,3.36011]
[1777099861339,20.27,77558.74,1.37,-0.37166,0.0021,3.36011]
[1777099861441,20.27,77558.74,1.37,-0.37166,0.0021,3.36011]
[1777099862503,20.27,77564.48,1.37,-0.35968,0.00208,3.32378]
[1777099862741,20.27,77564.48,1.37,-0.35968,0.00208,3.32378]
[1777099862889,20.27,77564.48,1.37,-0.35968,0.00208,3.32378]
[1777099863899,20.27,77570.17,1.37,-0.34793,0.00205,3.28487]
[1777099867649,20.27,77569.97,1.37,-0.34834,0.00205,3.28628]
[1777099868239,20.27,77569.97,1.37,-0.34834,0.00205,3.28628]
[1777099868340,20.27,77571.94,1.37,-0.3443,0.00204,3.27219]
[1777099873970,20.27,77571.68,1.37,-0.34484,0.00205,3.27407]
[1777099879520,20.27,77570.29,1.37,-0.34768,0.00205,3.28402]
[1777099879876,20.27,77570.29,1.37,-0.34768,0.00205,3.28402]
[1777099881121,20.27,77569.02,1.37,-0.35029,0.00206,3.29296]
[1777099882973,20.27,77569.02,1.37,-0.35029,0.00206,3.29296]
[1777099883075,20.27,77568.85,1.37,-0.35064,0.00206,3.29415]
[1777099887393,20.27,77567.54,1.37,-0.35334,0.00206,3.30321]
[1777099891088,20.27,77567.66,1.37,-0.35207,0.00208,3.27496]
[1777099896125,20.27,77567.06,1.37,-0.35332,0.00208,3.27909]
[1777099901160,20.27,77567.21,1.37,-0.35301,0.00208,3.27806]
[1777099906194,20.27,77567.52,1.37,-0.35236,0.00208,3.27593]
[1777099911228,20.27,77567.27,1.37,-0.35288,0.00208,3.27765]
[1777099913425,20.27,77567.06,1.37,-0.35332,0.00208,3.27909]
[1777099913527,20.27,77565.05,1.37,-0.35751,0.00209,3.2927]
[1777099916263,20.27,77567.74,1.37,-0.35191,0.00208,3.27441]
[1777099921298,20.27,77568.05,1.37,-0.35126,0.00207,3.27226]
[1777099923969,20.27,77568.08,1.37,-0.3512,0.00207,3.27205]
[1777099924070,20.27,77568.08,1.37,-0.3512,0.00207,3.27205]
[1777099926650,20.27,77568.08,1.37,-0.3512,0.00207,3.27205]
[1777099927340,20.27,77567.9,1.37,-0.35158,0.00207,3.2733]
[1777099932028,20.27,77568.77,1.37,-0.34977,0.00207,3.26723]
[1777099932376,20.27,77568.77,1.37,-0.34977,0.00207,3.26723]
[1777099937561,20.27,77568.94,1.37,-0.34942,0.00207,3.26604]
[1777099939430,20.27,77571.79,1.37,-0.34354,0.00206,3.24567]
[1777099942445,20.27,77572.78,1.37,-0.3415,0.00205,3.23843]
[1777099943557,20.27,77572.78,1.37,-0.3415,0.00205,3.23843]
[1777099944527,20.27,77573.35,1.37,-0.34033,0.00205,3.23423]
[1777099944564,20.27,77576.11,1.37,-0.33469,0.00204,3.21348]
[1777099946580,20.27,77584.88,1.37,-0.31703,0.00199,3.14346]
[1777099946874,20.27,77584.88,1.37,-0.31703,0.00199,3.14346]
[1777099947483,20.27,77584.88,1.37,-0.31703,0.00199,3.14346]
[1777099947999,20.27,77584.88,1.37,-0.31703,0.00199,3.14346]
[1777099948489,20.27,77586.1,1.37,-0.3146,0.00199,3.13325]
[1777099948734,20.27,77586.1,1.37,-0.3146,0.00199,3.13325]
[1777099949495,20.27,77586.08,1.37,-0.31464,0.00199,3.13341]
[1777099952515,20.27,77586.25,1.37,-0.31303,0.002,3.10347]
[1777099956618,20.27,77587.8,1.37,-0.30995,0.00199,3.09024]
[1777099956647,20.27,77587.8,1.37,-0.30995,0.00199,3.09024]
[1777099958003,20.27,77587.8,1.37,-0.30995,0.00199,3.09024]
[1777099958557,20.27,77587.8,1.37,-0.30995,0.00199,3.09024]
[1777099963592,20.27,77588.4,1.37,-0.30876,0.00198,3.08507]
[1777099969145,20.27,77588.53,1.37,-0.3085,0.00198,3.08395]
[1777099971890,20.27,77588.53,1.37,-0.3085,0.00198,3.08395]
[1777099971991,20.27,77588.53,1.37,-0.3085,0.00198,3.08395]
[1777099973678,20.27,77590.35,1.37,-0.3049,0.00197,3.06809]
[1777099976685,20.27,77591.33,1.37,-0.30297,0.00197,3.05945]
[1777099979215,20.27,77592.66,1.37,-0.30036,0.00196,3.04761]
[1777099983930,20.27,77592.67,1.37,-0.30034,0.00196,3.04752]
[1777099983986,20.27,77592.67,1.37,-0.30034,0.00196,3.04752]
[1777099984137,20.27,77588.7,1.37,-0.30816,0.00198,3.08248]
[1777099985746,20.27,77576.51,1.37,-0.33273,0.00205,3.18237]
[1777099990781,20.27,77575.85,1.37,-0.33408,0.00205,3.18744]
[1777099992788,20.27,77576.09,1.37,-0.33359,0.00205,3.1856]
[1777099992890,20.27,77576.09,1.37,-0.33359,0.00205,3.1856]
[1777099998349,20.27,77575.7,1.37,-0.33439,0.00205,3.18859]
[1777100003874,20.27,77575.23,1.37,-0.33535,0.00205,3.19217]
[1777100007880,20.27,77575.28,1.37,-0.33525,0.00205,3.19179]
[1777100007981,20.27,77575.18,1.37,-0.33545,0.00205,3.19255]
[1777100013756,20.26,77575.19,1.37,-0.33541,0.00205,3.1924]
[1777100014474,20.26,77575.01,1.37,-0.33462,0.00207,3.16555]
[1777100014718,20.26,77575.01,1.37,-0.33462,0.00207,3.16555]
[1777100015599,20.26,77575.01,1.37,-0.33462,0.00207,3.16555]
[1777100014950,20.26,77575.01,1.37,-0.33461,0.00207,3.16551]
[1777100015956,20.26,77578.15,1.37,-0.32814,0.00205,3.14109]
[1777100018489,20.26,77579.62,1.37,-0.32512,0.00204,3.12937]
[1777100023513,20.26,77579.58,1.37,-0.32519,0.00204,3.12965]
[1777100026032,20.26,77580.81,1.37,-0.32268,0.00204,3.11972]
[1777100031522,20.26,77581.1,1.37,-0.32211,0.00204,3.11745]
[1777100037174,20.27,77581.79,1.37,-0.32076,0.00203,3.11205]
[1777100043151,20.28,77581.1,1.37,-0.32223,0.00203,3.11794]
[1777100045163,20.28,77579.91,1.37,-0.32466,0.00204,3.12755]
[1777100050872,20.28,77579.42,1.37,-0.32566,0.00204,3.13147]
[1777100056243,20.28,77579.79,1.37,-0.3249,0.00204,3.12851]
[1777100061550,20.28,77580.06,1.37,-0.32438,0.00204,3.12645]
[1777100068325,20.29,77579.97,1.37,-0.32462,0.00204,3.1274]
[1777100069335,20.29,77579.05,1.37,-0.3265,0.00204,3.13478]
[1777100071347,20.29,77579.59,1.37,-0.32417,0.00205,3.10185]
[1777100078936,20.3,77579.19,1.37,-0.32506,0.00206,3.10534]
[1777100084453,20.3,77579.68,1.37,-0.3241,0.00205,3.10155]
[1777100089488,20.31,77578.73,1.37,-0.3261,0.00206,3.10935]
[1777100093515,20.31,77579.66,1.37,-0.32422,0.00205,3.10206]
[1777100095750,20.31,77579.66,1.37,-0.32422,0.00205,3.10206]
[1777100095883,20.31,77579.66,1.37,-0.32422,0.00205,3.10206]
[1777100095934,20.31,77579.66,1.37,-0.32422,0.00205,3.10206]
[1777100096102,20.31,77579.66,1.37,-0.32422,0.00205,3.10206]
[1777100096699,20.31,77579.66,1.37,-0.32422,0.00205,3.10206]
[1777100096539,20.32,77579.09,1.37,-0.32543,0.00205,3.10674]
[1777100097545,20.32,77545.94,1.37,-0.39612,0.0022,3.323]
[1777100098177,20.32,77545.94,1.37,-0.39612,0.0022,3.323]
[1777100098552,20.32,77535.48,1.37,-0.41929,0.00223,3.36921]
[1777100101772,20.32,77535.13,1.37,-0.42007,0.00223,3.37056]
[1777100102618,20.32,77533.8,1.37,-0.42304,0.00223,3.37557]
[1777100108623,20.32,77533.61,1.37,-0.42347,0.00224,3.37627]
[1777100110443,20.32,77533.42,1.37,-0.42389,0.00224,3.37697]
[1777100110636,20.32,77532.96,1.37,-0.42492,0.00224,3.37864]
[1777100112721,20.32,77532.96,1.37,-0.42492,0.00224,3.37864]
[1777100112756,20.32,77532.44,1.37,-0.42608,0.00224,3.3805]
[1777100113566,20.32,77532.44,1.37,-0.42608,0.00224,3.3805]
[1777100113668,20.32,77531.59,1.37,-0.42799,0.00224,3.38348]
[1777100114320,20.32,77531.59,1.37,-0.42799,0.00224,3.38348]
[1777100114664,20.32,77531.59,1.37,-0.42799,0.00224,3.38348]
[1777100117685,20.32,77532.4,1.37,-0.42617,0.00224,3.38065]
[1777100119700,20.32,77530.99,1.37,-0.42933,0.00224,3.38554]
[1777100124738,20.32,77530.57,1.37,-0.43027,0.00224,3.38696]
[1777100125742,20.32,77532.48,1.37,-0.42599,0.00224,3.38036]
[1777100126915,20.32,77532.73,1.37,-0.42543,0.00224,3.37946]
[1777100127757,20.32,77532.26,1.37,-0.42648,0.00224,3.38114]
[1777100131072,20.32,77531.67,1.37,-0.4278,0.00224,3.3832]
[1777100131783,20.32,77531.44,1.37,-0.42777,0.00226,3.35702]
[1777100136819,20.32,77531.85,1.37,-0.42685,0.00226,3.35559]
[1777100137791,20.32,77531.85,1.37,-0.42685,0.00226,3.35559]
[1777100137827,20.32,77531.59,1.37,-0.42744,0.00226,3.3565]
[1777100140821,20.32,77531.55,1.37,-0.42753,0.00226,3.35664]
[1777100140846,20.32,77531.83,1.37,-0.42689,0.00226,3.35566]
[1777100141439,20.32,77531.83,1.37,-0.42689,0.00226,3.35566]
[1777100141540,20.32,77531.51,1.37,-0.42762,0.00226,3.35678]
[1777100142193,20.32,77531.51,1.37,-0.42762,0.00226,3.35678]
[1777100142295,20.32,77531.79,1.37,-0.42698,0.00226,3.3558]
[1777100145954,20.32,77531.79,1.37,-0.42698,0.00226,3.3558]
[1777100146624,20.32,77534.19,1.37,-0.42158,0.00225,3.34707]
[1777100147998,20.32,77535.06,1.37,-0.41962,0.00225,3.34375]
[1777100154945,20.32,77535.07,1.37,-0.4196,0.00225,3.34371]
[1777100159979,20.32,77535.17,1.37,-0.41937,0.00225,3.34332]
[1777100167028,20.32,77536.11,1.37,-0.41726,0.00225,3.33964]
[1777100172063,20.32,77536.33,1.37,-0.41677,0.00224,3.33876]
[1777100178105,20.32,77536.28,1.37,-0.41688,0.00225,3.33896]
[1777100183140,20.32,77536.12,1.37,-0.41724,0.00225,3.3396]
[1777100188175,20.32,77536.45,1.37,-0.4165,0.00224,3.33828]
[1777100189718,20.32,77537.34,1.37,-0.4145,0.00224,3.33467]
[1777100192204,20.32,77537.25,1.37,-0.41404,0.00226,3.30768]
[1777100199788,20.32,77537.61,1.37,-0.41323,0.00226,3.30619]
[1777100206314,20.32,77537.27,1.37,-0.414,0.00226,3.3076]
[1777100209859,20.32,77538.18,1.37,-0.41194,0.00226,3.3038]
[1777100215374,20.32,77537.79,1.37,-0.41282,0.00226,3.30544]
[1777100216381,20.32,77538.61,1.37,-0.41097,0.00226,3.30197]
[1777100221520,20.32,77538.34,1.37,-0.41158,0.00226,3.30312]
[1777100227465,20.32,77538.7,1.37,-0.41077,0.00226,3.30159]
[1777100231592,20.32,77539.66,1.37,-0.40861,0.00225,3.29744]
[1777100237531,20.32,77539.18,1.37,-0.40969,0.00225,3.29953]
[1777100243572,20.32,77539.62,1.37,-0.4087,0.00225,3.29761]
[1777100248610,20.32,77539.15,1.37,-0.40976,0.00225,3.29966]
[1777100251628,20.32,77539.57,1.37,-0.4081,0.00227,3.27016]
[1777100257674,20.32,77539.9,1.37,-0.40735,0.00227,3.26871]
[1777100262744,20.32,77541.0,1.37,-0.40486,0.00227,3.26376]
[1777100263749,20.32,77542.86,1.37,-0.40065,0.00226,3.25512]
[1777100264830,20.32,77542.86,1.37,-0.40065,0.00226,3.25512]
[1777100264861,20.32,77544.85,1.37,-0.39616,0.00225,3.24547]
[1777100266772,20.32,77546.15,1.37,-0.39323,0.00225,3.23894]
[1777100271805,20.32,77545.52,1.37,-0.39465,0.00225,3.24212]
[1777100278853,20.32,77544.88,1.37,-0.39609,0.00225,3.24532]
[1777100282514,20.32,77544.73,1.37,-0.39643,0.00225,3.24606]
[1777100282615,20.32,77544.68,1.37,-0.39654,0.00225,3.24631]
[1777100287915,20.32,77544.51,1.37,-0.39693,0.00225,3.24714]
[1777100292952,20.32,77543.91,1.37,-0.39828,0.00226,3.25007]
[1777100298993,20.32,77543.77,1.37,-0.39859,0.00226,3.25075]
[1777100301009,20.32,77544.6,1.37,-0.39672,0.00225,3.2467]
[1777100306042,20.32,77545.18,1.37,-0.39542,0.00225,3.24383]
[1777100309063,20.32,77547.5,1.37,-0.3902,0.00224,3.23198]
[1777100310510,20.32,77547.5,1.37,-0.3902,0.00224,3.23198]
[1777100310563,20.32,77546.8,1.37,-0.39177,0.00225,3.23561]
[1777100311329,20.32,77546.8,1.37,-0.39177,0.00225,3.23561]
[1777100311431,20.32,77546.8,1.37,-0.39092,0.00226,3.20744]
[1777100312187,20.32,77546.8,1.37,-0.39092,0.00226,3.20744]
[1777100312288,20.32,77546.8,1.37,-0.39092,0.00226,3.20744]
[1777100320633,20.32,77546.8,1.37,-0.39092,0.00226,3.20744]
[1777100321612,20.32,77546.8,1.37,-0.39092,0.00226,3.20744]
[1777100321714,20.32,77546.8,1.37,-0.39092,0.00226,3.20744]
[1777100327192,20.32,77545.4,1.37,-0.39409,0.00227,3.21461]
[1777100329206,20.32,77543.76,1.37,-0.39781,0.00227,3.22275]
[1777100334909,20.32,77543.67,1.37,-0.39802,0.00227,3.22319]
[1777100335010,20.32,77543.88,1.37,-0.39754,0.00227,3.22216]
[1777100340773,20.32,77544.24,1.37,-0.39672,0.00227,3.2204]
[1777100350843,20.32,77545.79,1.37,-0.39321,0.00227,3.21264]
[1777100356399,20.32,77545.32,1.37,-0.39427,0.00227,3.21502]
[1777100362441,20.32,77545.56,1.37,-0.39373,0.00227,3.2138]
[1777100368483,20.32,77545.63,1.37,-0.39357,0.00227,3.21345]
[1777100371530,20.32,77544.9,1.37,-0.39522,0.00227,3.21712]
[1777100371608,20.32,77544.77,1.37,-0.39468,0.00229,3.18944]
[1777100374948,20.32,77544.42,1.37,-0.39548,0.00229,3.19119]
[1777100375049,20.32,77543.54,1.37,-0.3975,0.00229,3.19553]
[1777100377756,20.32,77543.54,1.37,-0.3975,0.00229,3.19553]
[1777100377858,20.32,77543.43,1.37,-0.39775,0.00229,3.19607]
[1777100379561,20.32,77538.71,1.37,-0.4086,0.00231,3.21792]
[1777100381055,20.32,77534.98,1.37,-0.41723,0.00232,3.2335]
[1777100386613,20.32,77535.13,1.37,-0.41689,0.00232,3.2329]
[1777100390640,20.32,77534.2,1.37,-0.41904,0.00232,3.23656]
[1777100392696,20.32,77534.37,1.37,-0.41865,0.00232,3.2359]
[1777100392721,20.32,77534.37,1.37,-0.41865,0.00232,3.2359]
[1777100392798,20.32,77534.18,1.37,-0.41909,0.00232,3.23664]
[1777100393397,20.32,77534.18,1.37,-0.41909,0.00232,3.23664]
[1777100393506,20.32,77534.18,1.37,-0.41909,0.00232,3.23664]
[1777100393663,20.32,77534.18,1.37,-0.41909,0.00232,3.23664]
[1777100394671,20.32,77518.99,1.37,-0.45464,0.00236,3.28281]
[1777100395676,20.32,77515.27,1.37,-0.46341,0.00236,3.29013]
[1777100396683,20.32,77514.43,1.37,-0.46539,0.00236,3.29156]
[1777100397689,20.32,77513.25,1.37,-0.46818,0.00236,3.29344]
[1777100400879,20.32,77513.08,1.37,-0.46858,0.00236,3.2937]
[1777100400982,20.32,77513.19,1.37,-0.46832,0.00236,3.29353]
[1777100402731,20.32,77498.28,1.37,-0.50365,0.00237,3.30318]
[1777100403738,20.32,77497.46,1.37,-0.50559,0.00237,3.30296]
[1777100406758,20.32,77498.02,1.37,-0.50426,0.00237,3.30312]
[1777100409344,20.32,77498.48,1.37,-0.50317,0.00237,3.30322]
[1777100409763,20.32,77498.48,1.37,-0.50317,0.00237,3.30322]
[1777100409864,20.32,77496.02,1.37,-0.50901,0.00237,3.30238]
[1777100411561,20.32,77496.02,1.37,-0.50901,0.00237,3.30238]
[1777100411632,20.32,77496.02,1.37,-0.50901,0.00237,3.30238]
[1777100411793,20.32,77495.32,1.37,-0.51066,0.00237,3.30201]
[1777100412801,20.32,77494.47,1.37,-0.51268,0.00237,3.30148]
[1777100415826,20.32,77493.08,1.37,-0.51597,0.00237,3.30045]
[1777100416828,20.32,77488.27,1.37,-0.52737,0.00237,3.29512]
[1777100417836,20.32,77486.64,1.37,-0.53122,0.00236,3.2927]
[1777100420860,20.32,77484.98,1.37,-0.53514,0.00236,3.28992]
[1777100421865,20.32,77481.56,1.37,-0.54322,0.00236,3.28321]
[1777100422871,20.32,77482.6,1.37,-0.54076,0.00236,3.28539]
[1777100426899,20.32,77483.99,1.37,-0.53748,0.00236,3.28812]
[1777100428967,20.32,77483.33,1.37,-0.53904,0.00236,3.28685]
[1777100429021,20.32,77476.86,1.37,-0.55428,0.00235,3.27178]
[1777100431939,20.32,77475.32,1.37,-0.55839,0.00237,3.23956]
[1777100436968,20.32,77473.79,1.37,-0.56201,0.00236,3.235]
[1777100439992,20.32,77472.65,1.37,-0.5647,0.00236,3.23143]
[1777100440997,20.32,77471.79,1.37,-0.56673,0.00236,3.22863]
[1777100447060,20.32,77471.36,1.37,-0.56775,0.00236,3.22721]
[1777100452085,20.32,77471.63,1.37,-0.56711,0.00236,3.2281]
[1777100457117,20.32,77471.31,1.37,-0.56786,0.00236,3.22704]
[1777100460141,20.32,77472.63,1.37,-0.56475,0.00236,3.23136]
[1777100461148,20.32,77474.29,1.37,-0.56083,0.00236,3.23652]
[1777100464165,20.32,77475.56,1.37,-0.55782,0.00237,3.24025]
[1777100466183,20.32,77478.06,1.37,-0.5519,0.00237,3.24707]
[1777100467187,20.32,77479.27,1.37,-0.54903,0.00237,3.25011]
[1777100471009,20.32,77479.56,1.37,-0.54834,0.00237,3.25081]
[1777100471110,20.32,77480.39,1.37,-0.54637,0.00238,3.25277]
[1777100473234,20.32,77481.41,1.37,-0.54394,0.00238,3.25507]
[1777100477257,20.32,77482.32,1.37,-0.54178,0.00238,3.25702]
[1777100478264,20.32,77485.16,1.37,-0.53502,0.00238,3.26249]
[1777100479599,20.32,77485.16,1.37,-0.53502,0.00238,3.26249]
[1777100479701,20.32,77487.37,1.37,-0.52975,0.00239,3.2661]
[1777100483300,20.32,77488.13,1.37,-0.52794,0.00239,3.26721]
[1777100485314,20.32,77489.05,1.37,-0.52574,0.00239,3.26846]
[1777100487329,20.32,77491.23,1.37,-0.52054,0.00239,3.27103]
[1777100488335,20.32,77491.92,1.37,-0.51889,0.00239,3.27173]
[1777100490708,20.32,77491.76,1.37,-0.51927,0.00239,3.27157]
[1777100490810,20.32,77495.3,1.37,-0.51081,0.00239,3.27434]
[1777100491841,20.32,77495.73,1.37,-0.50987,0.00241,3.24669]
[1777100498405,20.32,77496.15,1.37,-0.50886,0.00241,3.2469]
[1777100499411,20.32,77495.47,1.37,-0.5105,0.00241,3.24655]
[1777100501912,20.32,77488.37,1.37,-0.52761,0.00241,3.2396]
[1777100503659,20.32,77488.37,1.37,-0.52761,0.00241,3.2396]
[1777100503761,20.32,77484.8,1.37,-0.53619,0.0024,3.23386]
[1777100504784,20.32,77484.8,1.37,-0.53619,0.0024,3.23386]
[1777100504885,20.32,77483.6,1.37,-0.53907,0.0024,3.23159]
[1777100505595,20.32,77483.6,1.37,-0.53907,0.0024,3.23159]
[1777100505696,20.32,77482.76,1.37,-0.54109,0.0024,3.2299]
[1777100506865,20.32,77482.76,1.37,-0.54109,0.0024,3.2299]
[1777100506966,20.32,77481.55,1.37,-0.54399,0.0024,3.22733]
[1777100511983,20.32,77482.17,1.37,-0.54251,0.0024,3.22867]
[1777100513509,20.32,77482.97,1.37,-0.54059,0.0024,3.23033]
[1777100514516,20.32,77483.65,1.37,-0.53895,0.0024,3.23169]
[1777100516530,20.32,77485.03,1.37,-0.53564,0.0024,3.23427]
[1777100517615,20.32,77485.03,1.37,-0.53564,0.0024,3.23427]
[1777100517641,20.32,77487.78,1.37,-0.52903,0.00241,3.23875]
[1777100519553,20.32,77488.66,1.37,-0.52691,0.00241,3.24]
[1777100522055,20.32,77487.79,1.37,-0.529,0.00241,3.23877]
[1777100523578,20.32,77485.87,1.37,-0.53362,0.0024,3.23574]
[1777100524585,20.32,77484.13,1.37,-0.5378,0.0024,3.23261]
[1777100525591,20.32,77484.13,1.37,-0.5378,0.0024,3.23261]
[1777100525696,20.32,77483.04,1.37,-0.54042,0.0024,3.23048]
[1777100529621,20.32,77483.8,1.37,-0.53859,0.0024,3.23198]
[1777100536670,20.32,77483.37,1.37,-0.53963,0.0024,3.23114]
[1777100542196,20.32,77477.96,1.37,-0.55259,0.00239,3.21869]
[1777100544674,20.32,77478.24,1.37,-0.55192,0.00239,3.21942]
[1777100544775,20.32,77478.66,1.37,-0.55092,0.00239,3.22049]
[1777100546740,20.32,77476.23,1.37,-0.55672,0.00239,3.21399]
[1777100547748,20.32,77471.63,1.37,-0.56769,0.00238,3.19983]
[1777100549638,20.32,77471.48,1.37,-0.56804,0.00238,3.19933]
[1777100549762,20.32,77471.79,1.37,-0.56731,0.00238,3.20037]
[1777100550767,20.32,77469.45,1.37,-0.57287,0.00237,3.19228]
[1777100552266,20.32,77469.3,1.37,-0.57386,0.00239,3.16315]
[1777100557817,20.32,77469.82,1.37,-0.57262,0.00239,3.16502]
[1777100558797,20.32,77469.82,1.37,-0.57262,0.00239,3.16502]
[1777100558899,20.32,77470.33,1.37,-0.5714,0.00239,3.16683]
[1777100561018,20.32,77470.33,1.37,-0.5714,0.00239,3.16683]
[1777100561119,20.32,77470.95,1.37,-0.56991,0.0024,3.16899]
[1777100561753,20.32,77470.95,1.37,-0.56991,0.0024,3.16899]
[1777100561854,20.32,77472.53,1.37,-0.56612,0.0024,3.17429]
[1777100562873,20.32,77472.53,1.37,-0.56612,0.0024,3.17429]
[1777100562956,20.32,77472.65,1.37,-0.56583,0.0024,3.17469]
[1777100564620,20.32,77472.65,1.37,-0.56583,0.0024,3.17469]
[1777100564721,20.32,77472.0,1.37,-0.56739,0.0024,3.17255]
[1777100565566,20.32,77472.0,1.37,-0.56739,0.0024,3.17255]
[1777100565874,20.32,77472.0,1.37,-0.56739,0.0024,3.17255]
[1777100567590,20.32,77472.59,1.37,-0.56598,0.0024,3.17449]
[1777100567887,20.32,77473.17,1.37,-0.56458,0.0024,3.17636]
[1777100568893,20.32,77474.73,1.37,-0.56083,0.00241,3.1812]
[1777100570909,20.32,77475.86,1.37,-0.55812,0.00241,3.18453]
[1777100574936,20.32,77476.93,1.37,-0.55554,0.00241,3.18755]
[1777100576951,20.32,77478.03,1.37,-0.55288,0.00241,3.19051]
[1777100580978,20.32,77478.88,1.37,-0.55083,0.00241,3.1927]
[1777100587020,20.32,77478.97,1.37,-0.55062,0.00241,3.19293]
[1777100593062,20.32,77479.67,1.37,-0.54893,0.00242,3.19466]
[1777100598097,20.32,77479.65,1.37,-0.54897,0.00242,3.19461]
[1777100603135,20.32,77480.0,1.37,-0.54813,0.00242,3.19546]
[1777100608167,20.32,77480.54,1.37,-0.54682,0.00242,3.19674]
[1777100612196,20.32,77480.41,1.37,-0.54756,0.00244,3.16787]
[1777100617233,20.32,77480.88,1.37,-0.54642,0.00244,3.16897]
[1777100618239,20.32,77483.21,1.37,-0.54073,0.00244,3.17404]
[1777100620254,20.32,77485.26,1.37,-0.53572,0.00245,3.17797]
[1777100621262,20.32,77485.26,1.37,-0.53572,0.00245,3.17797]
[1777100622269,20.32,77485.05,1.37,-0.53623,0.00245,3.17759]
[1777100627302,20.32,77485.51,1.37,-0.53511,0.00245,3.17842]
[1777100633345,20.32,77485.36,1.37,-0.53548,0.00245,3.17815]
[1777100635358,20.32,77486.93,1.37,-0.53163,0.00245,3.1808]
[1777100636366,20.32,77491.21,1.37,-0.52115,0.00245,3.18653]
[1777100637769,20.32,77490.7,1.37,-0.5224,0.00245,3.18596]
[1777100637870,20.32,77490.79,1.37,-0.52218,0.00245,3.18606]
[1777100638879,20.32,77490.79,1.37,-0.52218,0.00245,3.18606]
[1777100638967,20.32,77490.56,1.37,-0.52274,0.00245,3.1858]
[1777100640395,20.32,77489.48,1.37,-0.52539,0.00245,3.18448]
[1777100642902,20.32,77488.46,1.37,-0.52789,0.00245,3.1831]
[1777100648450,20.32,77489.1,1.37,-0.52632,0.00245,3.18398]
[1777100653484,20.32,77489.12,1.37,-0.52627,0.00245,3.18401]
[1777100661541,20.32,77488.9,1.37,-0.52681,0.00245,3.18371]
[1777100666400,20.32,77488.96,1.37,-0.52666,0.00245,3.18379]
[1777100666560,20.32,77489.04,1.37,-0.52647,0.00245,3.1839]
[1777100673113,20.32,77489.31,1.37,-0.52605,0.00247,3.15558]
[1777100678660,20.32,77489.83,1.37,-0.52476,0.00247,3.15625]
[1777100685709,20.32,77489.86,1.37,-0.52469,0.00247,3.15628]
[1777100686716,20.32,77488.48,1.37,-0.5281,0.00247,3.15444]
[1777100687723,20.32,77489.15,1.37,-0.52644,0.00247,3.15536]
[1777100693253,20.32,77489.14,1.37,-0.52647,0.00247,3.15535]
[1777100698800,20.32,77489.02,1.37,-0.52676,0.00247,3.15519]
[1777100703834,20.32,77488.72,1.37,-0.52751,0.00247,3.15477]
[1777100709877,20.32,77488.44,1.37,-0.5282,0.00247,3.15438]
[1777100713368,20.32,77488.55,1.37,-0.52793,0.00247,3.15454]
[1777100713398,20.32,77488.55,1.37,-0.52793,0.00247,3.15454]
[1777100714639,20.32,77488.86,1.37,-0.52716,0.00247,3.15497]
[1777100714913,20.32,77495.16,1.37,-0.51157,0.00248,3.16123]
[1777100715919,20.32,77497.84,1.37,-0.50494,0.00248,3.16242]
[1777100717437,20.32,77497.84,1.37,-0.50494,0.00248,3.16242]
[1777100717933,20.32,77497.92,1.37,-0.50474,0.00248,3.16245]
[1777100718940,20.32,77503.36,1.37,-0.49126,0.00248,3.16213]
[1777100719947,20.32,77504.07,1.37,-0.48951,0.00248,3.16183]
[1777100720614,20.32,77504.07,1.37,-0.48951,0.00248,3.16183]
[1777100720715,20.32,77505.01,1.37,-0.48718,0.00248,3.16132]
[1777100725990,20.32,77505.04,1.37,-0.4871,0.00248,3.16131]
[1777100731024,20.32,77504.92,1.37,-0.48729,0.0025,3.13248]
[1777100733037,20.32,77504.23,1.37,-0.48902,0.0025,3.13285]
[1777100740087,20.32,77504.48,1.37,-0.48839,0.0025,3.13272]
[1777100745122,20.32,77504.32,1.37,-0.48879,0.0025,3.13281]
[1777100749150,20.32,77503.29,1.37,-0.49137,0.0025,3.13327]
[1777100751165,20.32,77500.46,1.37,-0.49844,0.0025,3.13386]
[1777100752170,20.32,77498.78,1.37,-0.50264,0.0025,3.13375]
[1777100756200,20.32,77497.78,1.37,-0.50514,0.0025,3.13352]
[1777100761239,20.32,77497.56,1.37,-0.50569,0.0025,3.13345]
[1777100763249,20.32,77497.04,1.37,-0.50699,0.0025,3.13327]
[1777100765264,20.32,77495.68,1.37,-0.51039,0.0025,3.13263]
[1777100767277,20.32,77495.26,1.37,-0.51144,0.0025,3.13239]
[1777100767719,20.32,77495.26,1.37,-0.51144,0.0025,3.13239]
[1777100768283,20.32,77495.77,1.37,-0.51016,0.0025,3.13268]
[1777100768763,20.32,77495.77,1.37,-0.51016,0.0025,3.13268]
[1777100769294,20.32,77495.35,1.37,-0.51121,0.0025,3.13244]
[1777100774326,20.32,77495.39,1.37,-0.51111,0.0025,3.13247]
[1777100775332,20.32,77495.14,1.37,-0.51174,0.0025,3.13232]
[1777100779360,20.32,77495.34,1.37,-0.51124,0.0025,3.13244]
[1777100780368,20.32,77494.96,1.37,-0.51219,0.0025,3.1322]
[1777100781376,20.32,77494.02,1.37,-0.51454,0.0025,3.13155]
[1777100784396,20.32,77494.81,1.37,-0.51256,0.0025,3.13211]
[1777100789432,20.32,77494.74,1.37,-0.51274,0.0025,3.13206]
[1777100791448,20.32,77494.75,1.37,-0.51284,0.00252,3.1029]
[1777100796485,20.32,77494.02,1.37,-0.51468,0.00252,3.10238]
[1777100801524,20.32,77494.07,1.37,-0.51455,0.00252,3.10241]
[1777100803534,20.32,77495.18,1.37,-0.51175,0.00252,3.10318]
[1777100804540,20.32,77494.99,1.37,-0.51223,0.00252,3.10306]
[1777100806553,20.32,77495.5,1.37,-0.51095,0.00252,3.10337]
[1777100807561,20.32,77495.26,1.37,-0.51155,0.00252,3.10323]
[1777100808735,20.32,77495.26,1.37,-0.51155,0.00252,3.10323]
[1777100808839,20.32,77494.93,1.37,-0.51238,0.00252,3.10302]
[1777100809776,20.32,77494.93,1.37,-0.51238,0.00252,3.10302]
[1777100809942,20.32,77494.93,1.37,-0.51238,0.00252,3.10302]
[1777100810044,20.32,77494.82,1.37,-0.51266,0.00252,3.10295]
[1777100812598,20.32,77495.02,1.37,-0.51216,0.00252,3.10308]
[1777100815859,20.32,77495.06,1.37,-0.51206,0.00252,3.1031]
[1777100815960,20.32,77494.85,1.37,-0.51259,0.00252,3.10297]
[1777100817650,20.32,77495.01,1.37,-0.51218,0.00252,3.10307]
[1777100818660,20.32,77495.13,1.37,-0.51188,0.00252,3.10315]
[1777100824172,20.32,77495.16,1.37,-0.5118,0.00252,3.10316]
[1777100830733,20.32,77495.16,1.37,-0.5118,0.00252,3.10316]
[1777100831740,20.32,77495.35,1.37,-0.51132,0.00252,3.10328]
[1777100832747,20.32,77495.0,1.37,-0.51221,0.00252,3.10306]
[1777100835767,20.32,77495.1,1.37,-0.51196,0.00252,3.10313]
[1777100844312,20.32,77495.09,1.37,-0.51198,0.00252,3.10312]
[1777100845840,20.32,77494.85,1.37,-0.51259,0.00252,3.10297]
[1777100846847,20.32,77495.11,1.37,-0.51193,0.00252,3.10313]
[1777100854382,20.32,77495.03,1.37,-0.51226,0.00255,3.07364]
[1777100860944,20.32,77495.07,1.37,-0.51215,0.00255,3.07366]
[1777100861952,20.32,77495.76,1.37,-0.5104,0.00255,3.07408]
[1777100864452,20.32,77495.25,1.37,-0.5117,0.00255,3.07378]
[1777100869001,20.32,77494.99,1.37,-0.51236,0.00255,3.07361]
[1777100870011,20.32,77495.49,1.37,-0.51108,0.00255,3.07392]
[1777100873031,20.32,77495.21,1.37,-0.5118,0.00255,3.07375]
[1777100877058,20.32,77495.75,1.37,-0.51042,0.00255,3.07407]
[1777100884592,20.32,77496.08,1.37,-0.50958,0.00255,3.07425]
[1777100890151,20.32,77496.13,1.37,-0.50945,0.00255,3.07427]
[1777100891156,20.32,77495.47,1.37,-0.51114,0.00255,3.07391]
[1777100894176,20.32,77495.88,1.37,-0.51009,0.00255,3.07414]
[1777100899212,20.32,77496.21,1.37,-0.50925,0.00255,3.07431]
[1777100904249,20.32,77496.15,1.37,-0.5094,0.00255,3.07428]
[1777100909283,20.32,77495.97,1.37,-0.50986,0.00255,3.07419]
[1777100912303,20.32,77496.05,1.37,-0.50976,0.00257,3.04451]
[1777100914317,20.32,77496.49,1.37,-0.50863,0.00257,3.04472]
[1777100920359,20.32,77496.55,1.37,-0.50847,0.00257,3.04475]
[1777100926402,20.32,77496.58,1.37,-0.5084,0.00257,3.04477]
[1777100931436,20.32,77497.33,1.37,-0.50647,0.00257,3.04507]
[1777100937478,20.32,77497.16,1.37,-0.50691,0.00257,3.04501]
[1777100942514,20.32,77496.82,1.37,-0.50778,0.00257,3.04487]
[1777100947549,20.32,77496.85,1.37,-0.5077,0.00257,3.04488]
[1777100953592,20.32,77496.35,1.37,-0.50899,0.00257,3.04466]
[1777100955084,20.32,77496.77,1.37,-0.50791,0.00257,3.04485]
[1777100958631,20.32,77497.71,1.37,-0.50549,0.00257,3.0452]
[1777100959634,20.32,77498.73,1.37,-0.50287,0.00257,3.04545]
[1777100960664,20.32,77498.73,1.37,-0.50287,0.00257,3.04545]
[1777100961648,20.32,77498.28,1.37,-0.50403,0.00257,3.04535]
[1777100966686,20.32,77498.55,1.37,-0.50333,0.00257,3.04541]
[1777100972729,20.32,77498.16,1.37,-0.50438,0.0026,3.01531]
[1777100979778,20.32,77498.4,1.37,-0.50376,0.0026,3.01537]
[1777100982800,20.32,77497.73,1.37,-0.5055,0.0026,3.01519]
[1777100985741,20.32,77497.31,1.37,-0.50659,0.0026,3.01505]
[1777100984813,20.32,77496.33,1.37,-0.50914,0.0026,3.01463]
[1777100985842,20.32,77496.17,1.37,-0.50955,0.0026,3.01455]
[1777100987833,20.32,77495.45,1.37,-0.51142,0.0026,3.01415]
[1777100988841,20.32,77494.17,1.37,-0.51475,0.0026,3.01328]
[1777100989850,20.32,77492.3,1.37,-0.5196,0.00259,3.01163]
[1777100995365,20.32,77492.29,1.37,-0.51963,0.00259,3.01162]
[1777100995997,20.32,77492.29,1.37,-0.51963,0.00259,3.01162]
[1777100996213,20.32,77492.29,1.37,-0.51963,0.00259,3.01162]
[1777100996666,20.32,77492.29,1.37,-0.51963,0.00259,3.01162]
[1777100996767,20.32,77491.03,1.37,-0.5229,0.00259,3.01025]
[1777100997923,20.32,77476.91,1.37,-0.55938,0.00257,2.98122]
[1777100999760,20.32,77476.91,1.37,-0.55938,0.00257,2.98122]
[1777100998911,20.32,77476.94,1.37,-0.5593,0.00257,2.9813]
[1777100999918,20.32,77477.49,1.37,-0.55789,0.00257,2.9829]
[1777101000927,20.32,77478.14,1.37,-0.55621,0.00257,2.98474]
[1777101002772,20.32,77478.14,1.37,-0.55621,0.00257,2.98474]
[1777101001933,20.32,77480.63,1.37,-0.5498,0.00258,2.99129]
[1777101002939,20.32,77481.46,1.37,-0.54766,0.00258,2.99331]
[1777101007976,20.32,77481.59,1.37,-0.54733,0.00258,2.99361]
[1777101009750,20.32,77481.59,1.37,-0.54733,0.00258,2.99361]
[1777101009989,20.32,77481.89,1.37,-0.54655,0.00258,2.99432]
[1777101012004,20.32,77482.87,1.37,-0.54402,0.00258,2.99653]
[1777101013010,20.32,77488.25,1.37,-0.5301,0.00259,3.00652]
[1777101014664,20.32,77488.25,1.37,-0.5301,0.00259,3.00652]
[1777101014766,20.32,77488.62,1.37,-0.52914,0.00259,3.00708]
[1777101019670,20.32,77488.99,1.37,-0.52819,0.00259,3.00761]
[1777101019772,20.32,77489.2,1.37,-0.52764,0.00259,3.00791]
[1777101025575,20.32,77488.82,1.37,-0.52863,0.00259,3.00737]
[1777101027108,20.32,77489.9,1.37,-0.52583,0.00259,3.00885]
[1777101028651,20.32,77489.9,1.37,-0.52583,0.00259,3.00885]
[1777101028752,20.32,77490.41,1.37,-0.5245,0.00259,3.00951]
[1777101031137,20.32,77490.15,1.37,-0.52544,0.00262,2.97881]
[1777101036172,20.32,77489.97,1.37,-0.52591,0.00262,2.97857]
[1777101038186,20.32,77489.14,1.37,-0.52809,0.00262,2.97744]
[1777101039193,20.32,77487.66,1.37,-0.53196,0.00262,2.9752]
[1777101040658,20.32,77487.66,1.37,-0.53196,0.00262,2.9752]
[1777101040760,20.32,77486.4,1.37,-0.53526,0.00261,2.97307]
[1777101048256,20.32,77486.29,1.37,-0.53554,0.00261,2.97288]
[1777101055785,20.32,77485.73,1.37,-0.53701,0.00261,2.97186]
[1777101058325,20.32,77486.8,1.37,-0.53421,0.00262,2.97377]
[1777101059767,20.32,77486.8,1.37,-0.53421,0.00262,2.97377]
[1777101060340,20.32,77487.63,1.37,-0.53204,0.00262,2.97515]
[1777101063361,20.32,77488.53,1.37,-0.52968,0.00262,2.97655]
[1777101067391,20.32,77488.27,1.37,-0.53036,0.00262,2.97616]
[1777101072594,20.32,77488.17,1.37,-0.53063,0.00262,2.976]
[1777101072696,20.32,77488.11,1.37,-0.53078,0.00262,2.97591]
[1777101072921,20.32,77488.11,1.37,-0.53078,0.00262,2.97591]
[1777101073432,20.32,77488.11,1.37,-0.53078,0.00262,2.97591]
[1777101078468,20.32,77487.39,1.37,-0.53267,0.00262,2.97476]
[1777101084511,20.32,77487.17,1.37,-0.53324,0.00262,2.9744]
[1777101088536,20.32,77490.51,1.37,-0.5245,0.00262,2.97926]
[1777101088913,20.32,77490.51,1.37,-0.5245,0.00262,2.97926]
[1777101089544,20.32,77492.57,1.37,-0.5191,0.00262,2.98155]
[1777101091558,20.32,77492.9,1.37,-0.51843,0.00265,2.95122]
[1777101098606,20.32,77493.19,1.37,-0.51766,0.00265,2.95148]
[1777101101885,20.32,77492.7,1.37,-0.51896,0.00265,2.95102]
[1777101102634,20.32,77493.46,1.37,-0.51695,0.00265,2.95173]
[1777101103643,20.32,77494.52,1.37,-0.51414,0.00265,2.95258]
[1777101106663,20.32,77495.07,1.37,-0.51268,0.00265,2.95296]
[1777101107670,20.32,77495.55,1.37,-0.51141,0.00265,2.95326]
[1777101108676,20.32,77494.84,1.37,-0.51329,0.00265,2.9528]
[1777101111698,20.32,77495.96,1.37,-0.51032,0.00265,2.9535]
[1777101114736,20.32,77495.96,1.37,-0.51032,0.00265,2.9535]
[1777101114823,20.32,77499.0,1.37,-0.50226,0.00265,2.95456]
[1777101118747,20.32,77501.02,1.37,-0.49691,0.00265,2.95459]
[1777101122774,20.32,77502.98,1.37,-0.49171,0.00265,2.95412]
[1777101124789,20.32,77502.05,1.37,-0.49418,0.00265,2.9544]
[1777101131705,20.32,77502.03,1.37,-0.49423,0.00265,2.95441]
[1777101136873,20.32,77502.15,1.37,-0.49391,0.00265,2.95438]
[1777101141908,20.32,77502.11,1.37,-0.49402,0.00265,2.95439]
[1777101146944,20.32,77502.5,1.37,-0.49298,0.00265,2.95428]
[1777101147947,20.32,77502.5,1.37,-0.49298,0.00265,2.95428]
[1777101148869,20.32,77502.5,1.37,-0.49298,0.00265,2.95428]
[1777101148049,20.32,77502.03,1.37,-0.49423,0.00265,2.95441]
[1777101155003,20.32,77502.07,1.37,-0.49407,0.00268,2.92346]
[1777101160039,20.32,77503.3,1.37,-0.49078,0.00268,2.92304]
[1777101165073,20.32,77503.39,1.37,-0.49053,0.00268,2.92301]
[1777101170119,20.32,77502.87,1.37,-0.49193,0.00268,2.92321]
[1777101176630,20.32,77503.31,1.37,-0.49075,0.00268,2.92304]
[1777101182193,20.32,77503.07,1.37,-0.49139,0.00268,2.92314]
[1777101183378,20.32,77503.07,1.37,-0.49139,0.00268,2.92314]
[1777101183479,20.32,77493.62,1.37,-0.51671,0.00268,2.9209]
[1777101184669,20.32,77493.62,1.37,-0.51671,0.00268,2.9209]
[1777101184770,20.32,77493.49,1.37,-0.51706,0.00268,2.92078]
[1777101190257,20.32,77493.89,1.37,-0.51598,0.00268,2.92112]
[1777101191920,20.32,77493.89,1.37,-0.51598,0.00268,2.92112]
[1777101201325,20.32,77497.34,1.37,-0.50674,0.00268,2.92318]
[1777101202333,20.32,77499.49,1.37,-0.50098,0.00268,2.92367]
[1777101203712,20.32,77499.49,1.37,-0.50098,0.00268,2.92367]
[1777101203813,20.32,77499.36,1.37,-0.50133,0.00268,2.92366]
[1777101210389,20.32,77499.66,1.37,-0.50053,0.00268,2.92369]
[1777101211398,20.32,77499.78,1.37,-0.50022,0.00271,2.89242]
[1777101216912,20.32,77500.43,1.37,-0.49846,0.00271,2.89243]
[1777101221466,20.32,77499.35,1.37,-0.50138,0.00271,2.89239]
[1777101223480,20.32,77499.96,1.37,-0.49973,0.00271,2.89243]
[1777101230529,20.32,77500.3,1.37,-0.49881,0.00271,2.89243]
[1777101231980,20.32,77500.3,1.37,-0.49881,0.00271,2.89243]
[1777101233550,20.32,77501.54,1.37,-0.49545,0.00271,2.8923]
[1777101234558,20.32,77502.48,1.37,-0.4929,0.00271,2.89207]
[1777101240599,20.32,77501.78,1.37,-0.4948,0.00271,2.89225]
[1777101242612,20.32,77500.47,1.37,-0.49835,0.00271,2.89242]
[1777101243622,20.32,77501.6,1.37,-0.49529,0.00271,2.89229]
[1777101250669,20.32,77501.8,1.37,-0.49475,0.00271,2.89225]
[1777101254698,20.32,77500.99,1.37,-0.49694,0.00271,2.89238]
[1777101260754,20.32,77501.13,1.37,-0.49656,0.00271,2.89237]
[1777101265825,20.32,77500.83,1.37,-0.49737,0.00271,2.8924]
[1777101268275,20.32,77499.96,1.37,-0.49973,0.00271,2.89243]
[1777101272842,20.32,77499.96,1.37,-0.49973,0.00274,2.86082]
[1777101277882,20.32,77500.88,1.37,-0.49722,0.00274,2.86078]
[1777101288958,20.32,77501.1,1.37,-0.49661,0.00274,2.86076]
[1777101289965,20.32,77500.25,1.37,-0.49894,0.00274,2.86082]
[1777101296009,20.32,77500.58,1.37,-0.49804,0.00274,2.86081]
[1777101301041,20.32,77501.35,1.37,-0.49593,0.00274,2.86072]
[1777101302048,20.32,77499.91,1.37,-0.49987,0.00274,2.86082]
[1777101303056,20.32,77497.86,1.37,-0.50549,0.00274,2.86047]
[1777101304063,20.32,77497.12,1.37,-0.50751,0.00274,2.86021]
[1777101306076,20.32,77496.32,1.37,-0.5097,0.00274,2.85984]
[1777101311112,20.32,77496.27,1.37,-0.50984,0.00274,2.85981]
[1777101316147,20.32,77496.12,1.37,-0.51025,0.00274,2.85973]
[1777101318628,20.32,77495.38,1.37,-0.51227,0.00274,2.85929]
[1777101322345,20.32,77495.28,1.37,-0.51255,0.00274,2.85923]
[1777101328697,20.32,77495.19,1.37,-0.51279,0.00274,2.85917]
[1777101331253,20.32,77495.19,1.37,-0.51295,0.00277,2.82719]
[1777101332260,20.32,77494.56,1.37,-0.51469,0.00277,2.82674]
[1777101337296,20.32,77495.11,1.37,-0.51317,0.00277,2.82713]
[1777101338767,20.32,77494.68,1.37,-0.51436,0.00277,2.82683]
[1777101341324,20.32,77495.01,1.37,-0.51345,0.00277,2.82706]
[1777101343338,20.32,77495.18,1.37,-0.51298,0.00277,2.82718]
[1777101344345,20.32,77495.68,1.37,-0.51159,0.00277,2.8275]
[1777101345352,20.32,77496.41,1.37,-0.50957,0.00277,2.82791]
[1777101346359,20.32,77497.13,1.37,-0.50758,0.00277,2.82824]
[1777101348478,20.32,77497.14,1.37,-0.50755,0.00277,2.82824]
[1777101354415,20.32,77496.98,1.37,-0.50799,0.00277,2.82818]
[1777101359451,20.32,77497.29,1.37,-0.50713,0.00277,2.8283]
[1777101363479,20.32,77496.75,1.37,-0.50863,0.00277,2.82807]
[1777101366505,20.32,77497.2,1.37,-0.50738,0.00277,2.82827]
[1777101371534,20.32,77497.48,1.37,-0.50661,0.00277,2.82837]
[1777101377584,20.32,77497.7,1.37,-0.506,0.00277,2.82845]
[1777101379048,20.32,77496.98,1.37,-0.50799,0.00277,2.82818]
[1777101386639,20.32,77497.37,1.37,-0.50691,0.00277,2.82833]
[1777101387648,20.32,77496.88,1.37,-0.50827,0.00277,2.82813]
[1777101391675,20.32,77496.8,1.37,-0.5086,0.0028,2.79576]
[1777101392683,20.32,77498.63,1.37,-0.50347,0.0028,2.79637]
[1777101394740,20.32,77498.72,1.37,-0.50322,0.0028,2.79639]
[1777101394841,20.32,77498.99,1.37,-0.50246,0.0028,2.79643]
[1777101400738,20.32,77499.78,1.37,-0.50025,0.0028,2.79651]
[1777101405776,20.32,77500.21,1.37,-0.49905,0.0028,2.79652]
[1777101406782,20.32,77499.55,1.37,-0.50089,0.0028,2.7965]
[1777101409802,20.32,77500.22,1.37,-0.49902,0.0028,2.79652]
[1777101412497,20.32,77499.98,1.37,-0.49969,0.0028,2.79652]
[1777101419873,20.32,77500.01,1.37,-0.49961,0.0028,2.79652]
[1777101422666,20.32,77500.09,1.37,-0.49938,0.0028,2.79652]
[1777101422895,20.32,77502.61,1.37,-0.49232,0.0028,2.7961]
[1777101424256,20.32,77502.61,1.37,-0.49232,0.0028,2.7961]
[1777101429961,20.32,77503.01,1.37,-0.4912,0.0028,2.79595]
[1777101433989,20.32,77503.6,1.37,-0.48955,0.0028,2.79569]
[1777101440033,20.32,77503.87,1.37,-0.48879,0.0028,2.79556]
[1777101442046,20.32,77504.51,1.37,-0.487,0.0028,2.7952]
[1777101446747,20.32,77505.04,1.37,-0.48552,0.0028,2.79486]
[1777101447080,20.32,77505.29,1.37,-0.48482,0.0028,2.79469]
[1777101450756,20.32,77505.45,1.37,-0.48437,0.0028,2.79457]
[1777101451108,20.32,77509.64,1.37,-0.47234,0.00283,2.75751]
[1777101452249,20.32,77509.64,1.37,-0.47234,0.00283,2.75751]
[1777101452118,20.32,77510.52,1.37,-0.46985,0.00283,2.75629]
[1777101453121,20.32,77511.58,1.37,-0.46686,0.00282,2.75468]
[1777101454129,20.32,77512.29,1.37,-0.46485,0.00282,2.75352]
[1777101454559,20.32,77512.29,1.37,-0.46485,0.00282,2.75352]
[1777101454660,20.32,77512.33,1.37,-0.46474,0.00282,2.75345]
[1777101460171,20.32,77511.77,1.37,-0.46632,0.00282,2.75438]
[1777101465206,20.32,77511.58,1.37,-0.46686,0.00282,2.75468]
[1777101471248,20.32,77511.93,1.37,-0.46587,0.00282,2.75412]
[1777101472888,20.32,77511.88,1.37,-0.46601,0.00282,2.7542]
[1777101474268,20.32,77513.05,1.37,-0.46271,0.00282,2.75219]
[1777101475275,20.32,77513.9,1.37,-0.46031,0.00282,2.75062]
[1777101476285,20.32,77514.66,1.37,-0.45817,0.00282,2.74912]
[1777101477290,20.32,77516.89,1.37,-0.45189,0.00281,2.74429]
[1777101478296,20.32,77518.29,1.37,-0.44795,0.00281,2.7409]
[1777101478457,20.32,77518.29,1.37,-0.44795,0.00281,2.7409]
[1777101479304,20.32,77518.3,1.37,-0.44792,0.00281,2.74088]
[1777101479715,20.32,77518.3,1.37,-0.44792,0.00281,2.74088]
[1777101480311,20.32,77519.39,1.37,-0.44486,0.00281,2.73806]
[1777101482327,20.32,77518.51,1.37,-0.44733,0.00281,2.74035]
[1777101488153,20.32,77518.41,1.37,-0.44761,0.00281,2.7406]
[1777101488254,20.32,77512.58,1.37,-0.46403,0.00282,2.75302]
[1777101489641,20.32,77512.58,1.37,-0.46403,0.00282,2.75302]
[1777101489743,20.32,77512.17,1.37,-0.46519,0.00282,2.75372]
[1777101495702,20.32,77512.13,1.37,-0.4653,0.00282,2.75378]
[1777101495803,20.32,77512.25,1.37,-0.46496,0.00282,2.75358]
[1777101501458,20.32,77511.76,1.37,-0.46635,0.00282,2.75439]
[1777101506494,20.32,77510.94,1.37,-0.46866,0.00283,2.75567]
[1777101507500,20.32,77513.24,1.37,-0.46217,0.00282,2.75185]
[1777101508629,20.32,77513.24,1.37,-0.46217,0.00282,2.75185]
[1777101511528,20.32,77512.97,1.37,-0.46249,0.00286,2.71909]
[1777101513023,20.32,77512.97,1.37,-0.46249,0.00286,2.71909]
[1777101513125,20.32,77515.42,1.37,-0.4555,0.00285,2.71425]
[1777101514551,20.32,77516.13,1.37,-0.45348,0.00285,2.71269]
[1777101515556,20.32,77516.81,1.37,-0.45154,0.00285,2.71113]
[1777101521598,20.32,77516.69,1.37,-0.45188,0.00285,2.71141]
[1777101526632,20.32,77516.21,1.37,-0.45325,0.00285,2.71251]
[1777101532674,20.32,77516.63,1.37,-0.45205,0.00285,2.71155]
[1777101537710,20.32,77517.18,1.37,-0.45049,0.00285,2.71026]
[1777101543753,20.32,77517.71,1.37,-0.44898,0.00284,2.70897]
[1777101550260,20.32,77517.72,1.37,-0.44895,0.00284,2.70895]
[1777101556149,20.32,77517.72,1.37,-0.44895,0.00284,2.70895]
[1777101557379,20.32,77518.17,1.37,-0.44767,0.00284,2.70782]
[1777101557481,20.32,77517.81,1.37,-0.4487,0.00284,2.70872]
[1777101562890,20.32,77518.13,1.37,-0.44779,0.00284,2.70792]
[1777101567921,20.32,77518.19,1.37,-0.44762,0.00284,2.70777]
[1777101572956,20.32,77517.98,1.37,-0.44758,0.00288,2.67451]
[1777101574971,20.32,77520.7,1.37,-0.43976,0.00287,2.66711]
[1777101575662,20.32,77520.7,1.37,-0.43976,0.00287,2.66711]
[1777101575977,20.32,77520.04,1.37,-0.44166,0.00287,2.669]
[1777101577136,20.32,77520.04,1.37,-0.44166,0.00287,2.669]
[1777101577238,20.32,77522.03,1.37,-0.43595,0.00287,2.66312]
[1777101584032,20.32,77521.81,1.37,-0.43658,0.00287,2.6638]
[1777101585045,20.32,77521.19,1.37,-0.43836,0.00287,2.66567]
[1777101590541,20.32,77523.11,1.37,-0.43285,0.00286,2.6597]
[1777101598130,20.32,77522.78,1.37,-0.4338,0.00286,2.66077]
[1777101600634,20.32,77522.54,1.37,-0.43449,0.00286,2.66153]
[1777101600735,20.32,77523.69,1.37,-0.43119,0.00286,2.6578]
[1777101601853,20.32,77523.69,1.37,-0.43119,0.00286,2.6578]
[1777101601955,20.32,77523.69,1.37,-0.43119,0.00286,2.6578]
[1777101603784,20.32,77523.69,1.37,-0.43119,0.00286,2.6578]
[1777101604173,20.32,77523.12,1.37,-0.43283,0.00286,2.65967]
[1777101610684,20.32,77522.97,1.37,-0.43326,0.00286,2.66016]
[1777101617264,20.32,77522.95,1.37,-0.43331,0.00286,2.66022]
[1777101622299,20.32,77522.92,1.37,-0.4334,0.00286,2.66032]
[1777101628346,20.32,77522.62,1.37,-0.43426,0.00286,2.66128]
[1777101630361,20.32,77521.93,1.37,-0.43623,0.00287,2.66343]
[1777101633381,20.32,77521.91,1.37,-0.4355,0.0029,2.62913]
[1777101637694,20.32,77522.03,1.37,-0.43515,0.0029,2.62876]
[1777101637781,20.32,77522.03,1.37,-0.43515,0.0029,2.62876]
[1777101637869,20.32,77522.03,1.37,-0.43515,0.0029,2.62876]
[1777101638289,20.32,77522.03,1.37,-0.43515,0.0029,2.62876]
[1777101638390,20.32,77521.65,1.37,-0.43625,0.0029,2.62994]
[1777101638812,20.32,77521.65,1.37,-0.43625,0.0029,2.62994]
[1777101638914,20.32,77521.65,1.37,-0.43625,0.0029,2.62994]
[1777101641437,20.32,77522.39,1.37,-0.4341,0.0029,2.62762]
[1777101646478,20.32,77521.9,1.37,-0.43552,0.0029,2.62916]
[1777101651507,20.32,77521.98,1.37,-0.43529,0.0029,2.62891]
[1777101654462,20.32,77521.95,1.37,-0.43538,0.0029,2.62901]
[1777101654563,20.32,77522.65,1.37,-0.43335,0.0029,2.62679]
[1777101659563,20.32,77522.16,1.37,-0.43477,0.0029,2.62835]
[1777101663591,20.32,77521.41,1.37,-0.43695,0.0029,2.63067]
[1777101665606,20.32,77522.04,1.37,-0.43512,0.0029,2.62873]
[1777101666513,20.32,77522.04,1.37,-0.43512,0.0029,2.62873]
[1777101666615,20.32,77522.53,1.37,-0.4337,0.0029,2.62717]
[1777101671818,20.32,77521.99,1.37,-0.43526,0.0029,2.62888]
[1777101671919,20.32,77522.12,1.37,-0.43489,0.0029,2.62847]
[1777101678445,20.32,77521.87,1.37,-0.43561,0.0029,2.62926]
[1777101678697,20.32,77521.31,1.37,-0.43724,0.0029,2.63097]
[1777101679703,20.32,77522.3,1.37,-0.43436,0.0029,2.62791]
[1777101680667,20.32,77522.3,1.37,-0.43436,0.0029,2.62791]
[1777101680768,20.32,77521.76,1.37,-0.43593,0.0029,2.6296]
[1777101681616,20.32,77521.76,1.37,-0.43593,0.0029,2.6296]
[1777101681720,20.32,77521.76,1.37,-0.43593,0.0029,2.6296]
[1777101682725,20.32,77517.29,1.37,-0.44895,0.00292,2.64203]
[1777101684742,20.33,77516.43,1.37,-0.45148,0.00292,2.64411]
[1777101686755,20.34,77515.56,1.37,-0.45404,0.00292,2.64611]
[1777101687761,20.34,77514.89,1.37,-0.45601,0.00292,2.64758]
[1777101688770,20.35,77514.15,1.37,-0.45818,0.00292,2.64911]
[1777101691248,20.36,77513.69,1.37,-0.45902,0.00296,2.61549]
[1777101696823,20.36,77514.87,1.37,-0.45554,0.00295,2.61307]
[1777101701318,20.36,77515.8,1.37,-0.45279,0.00295,2.61102]
[1777101708908,20.36,77515.77,1.37,-0.45288,0.00295,2.61109]
[1777101711388,20.36,77516.48,1.37,-0.45079,0.00295,2.60944]
[1777101714956,20.36,77513.81,1.37,-0.45867,0.00296,2.61526]
[1777101715963,20.36,77512.18,1.37,-0.4635,0.00296,2.61831]
[1777101721458,20.36,77512.84,1.37,-0.46154,0.00296,2.61712]
[1777101727043,20.36,77512.8,1.37,-0.46166,0.00296,2.61719]
[1777101730064,20.36,77513.87,1.37,-0.4585,0.00296,2.61514]
[1777101731528,20.36,77518.09,1.37,-0.44604,0.00295,2.60544]
[1777101737113,20.36,77518.03,1.37,-0.44622,0.00295,2.60559]
[1777101742148,20.36,77517.76,1.37,-0.44701,0.00295,2.60629]
[1777101746176,20.36,77517.05,1.37,-0.44911,0.00295,2.60806]
[1777101751668,20.36,77517.32,1.37,-0.44763,0.00299,2.57228]
[1777101758258,20.36,77517.41,1.37,-0.44736,0.00299,2.57205]
[1777101761280,20.36,77518.26,1.37,-0.44482,0.00298,2.56984]
[1777101762289,20.36,77519.71,1.37,-0.4405,0.00298,2.56584]
[1777101764813,20.36,77519.58,1.37,-0.44089,0.00298,2.56621]
[1777101765308,20.36,77520.98,1.37,-0.43672,0.00297,2.56208]
[1777101772358,20.36,77522.7,1.37,-0.43161,0.00297,2.55663]
[1777101773367,20.36,77524.07,1.37,-0.42755,0.00296,2.55198]
[1777101778401,20.36,77523.46,1.37,-0.42936,0.00296,2.55408]
[1777101783438,20.36,77523.5,1.37,-0.42924,0.00296,2.55395]
[1777101786458,20.36,77522.82,1.37,-0.43125,0.00297,2.55623]
[1777101787413,20.36,77522.82,1.37,-0.43125,0.00297,2.55623]
[1777101787515,20.36,77522.66,1.37,-0.43173,0.00297,2.55676]
[1777101792503,20.36,77523.23,1.37,-0.43004,0.00297,2.55486]
[1777101792848,20.36,77523.23,1.37,-0.43004,0.00297,2.55486]
[1777101792950,20.36,77523.22,1.37,-0.43007,0.00297,2.5549]
[1777101794932,20.36,77523.22,1.37,-0.43007,0.00297,2.5549]
[1777101795532,20.36,77523.04,1.37,-0.4306,0.00297,2.5555]
[1777101796141,20.36,77523.04,1.37,-0.4306,0.00297,2.5555]
[1777101796242,20.36,77522.54,1.37,-0.43209,0.00297,2.55715]
[1777101801566,20.36,77522.17,1.37,-0.43318,0.00297,2.55835]
[1777101806601,20.36,77522.23,1.37,-0.43301,0.00297,2.55816]
[1777101807989,20.36,77521.91,1.37,-0.43396,0.00297,2.55918]
[1777101808091,20.36,77522.29,1.37,-0.43283,0.00297,2.55797]
[1777101812642,20.36,77522.29,1.37,-0.43192,0.00301,2.52217]
[1777101814415,20.36,77521.92,1.37,-0.43303,0.00301,2.52337]
[1777101814656,20.36,77521.51,1.37,-0.43427,0.00301,2.52468]
[1777101819692,20.36,77521.61,1.37,-0.43397,0.00301,2.52437]
[1777101822160,20.36,77522.26,1.37,-0.43201,0.00301,2.52227]
[1777101822984,20.36,77522.26,1.37,-0.43201,0.00301,2.52227]
[1777101823091,20.36,77522.26,1.37,-0.43201,0.00301,2.52227]
[1777101823192,20.36,77521.59,1.37,-0.43403,0.00301,2.52443]
[1777101825167,20.36,77521.59,1.37,-0.43403,0.00301,2.52443]
[1777101825269,20.36,77521.74,1.37,-0.43358,0.00301,2.52395]
[1777101828485,20.36,77521.74,1.37,-0.43358,0.00301,2.52395]
[1777101828587,20.36,77522.58,1.37,-0.43105,0.00301,2.52121]
[1777101830693,20.36,77522.6,1.37,-0.43099,0.00301,2.52115]
[1777101830794,20.36,77522.08,1.37,-0.43255,0.00301,2.52285]
[1777101836112,20.36,77522.23,1.37,-0.4321,0.00301,2.52237]
[1777101836213,20.36,77521.86,1.37,-0.43321,0.00301,2.52357]
[1777101840417,20.36,77522.0,1.37,-0.43279,0.00301,2.52311]
[1777101840518,20.36,77522.7,1.37,-0.43069,0.00301,2.52081]
[1777101844751,20.36,77522.74,1.37,-0.43057,0.00301,2.52068]
[1777101844870,20.36,77522.38,1.37,-0.43165,0.00301,2.52187]
[1777101846755,20.36,77522.65,1.37,-0.43084,0.00301,2.52098]
[1777101846883,20.36,77522.61,1.37,-0.43096,0.00301,2.52111]
[1777101852373,20.36,77522.86,1.37,-0.43021,0.00301,2.52028]
[1777101855946,20.36,77523.75,1.37,-0.42753,0.003,2.51723]
[1777101857255,20.36,77523.75,1.37,-0.42753,0.003,2.51723]
[1777101857357,20.36,77526.19,1.37,-0.42022,0.00299,2.5083]
[1777101858705,20.36,77526.19,1.37,-0.42022,0.00299,2.5083]
[1777101858966,20.36,77527.45,1.37,-0.41645,0.00299,2.50336]
[1777101859927,20.36,77527.45,1.37,-0.41645,0.00299,2.50336]
[1777101860028,20.36,77527.03,1.37,-0.4177,0.00299,2.50503]
[1777101864248,20.36,77526.78,1.37,-0.41845,0.00299,2.50601]
[1777101864350,20.36,77533.23,1.37,-0.39927,0.00296,2.47786]
[1777101866453,20.36,77533.23,1.37,-0.39927,0.00296,2.47786]
[1777101866556,20.36,77535.6,1.37,-0.39229,0.00294,2.46608]
[1777101868469,20.36,77535.6,1.37,-0.39229,0.00294,2.46608]
[1777101868570,20.36,77536.07,1.37,-0.39091,0.00294,2.46366]
[1777101871051,20.36,77535.43,1.37,-0.39131,0.00298,2.42989]
[1777101874101,20.36,77535.44,1.37,-0.39128,0.00298,2.42984]
[1777101874175,20.36,77535.17,1.37,-0.39209,0.00298,2.43124]
[1777101878297,20.36,77535.02,1.37,-0.39254,0.00298,2.432]
[1777101878399,20.36,77535.42,1.37,-0.39134,0.00298,2.42995]
[1777101879330,20.36,77535.42,1.37,-0.39134,0.00298,2.42995]
[1777101879432,20.36,77535.41,1.37,-0.39137,0.00298,2.43]
[1777101880632,20.36,77535.41,1.37,-0.39137,0.00298,2.43]
[1777101881121,20.36,77535.37,1.37,-0.39149,0.00298,2.4302]
[1777101882584,20.36,77537.12,1.37,-0.38628,0.00297,2.42096]
[1777101883632,20.36,77537.12,1.37,-0.38628,0.00297,2.42096]
[1777101884142,20.36,77537.13,1.37,-0.38626,0.00297,2.42091]
[1777101885150,20.36,77539.01,1.37,-0.38068,0.00296,2.41052]
[1777101885945,20.36,77539.01,1.37,-0.38068,0.00296,2.41052]
[1777101886156,20.36,77540.98,1.37,-0.37487,0.00294,2.39913]
[1777101888046,20.36,77540.78,1.37,-0.37546,0.00294,2.40031]
[1777101888170,20.36,77540.11,1.37,-0.37744,0.00295,2.40422]
[1777101892653,20.36,77538.5,1.37,-0.38219,0.00296,2.41338]
[1777101893370,20.36,77538.5,1.37,-0.38219,0.00296,2.41338]
[1777101893471,20.36,77538.34,1.37,-0.38267,0.00296,2.41427]
[1777101897233,20.36,77537.57,1.37,-0.38495,0.00297,2.41852]
[1777101902723,20.36,77537.11,1.37,-0.38631,0.00297,2.42102]
[1777101904295,20.36,77537.11,1.37,-0.38631,0.00297,2.42102]
[1777101904385,20.36,77536.73,1.37,-0.38744,0.00297,2.42306]
[1777101910324,20.36,77536.49,1.37,-0.38816,0.00297,2.42434]
[1777101915358,20.36,77536.2,1.37,-0.38902,0.00298,2.42587]
[1777101916367,20.36,77535.66,1.37,-0.39063,0.00298,2.4287]
[1777101920385,20.36,77535.93,1.37,-0.38982,0.00298,2.42729]
[1777101920486,20.36,77535.9,1.37,-0.38991,0.00298,2.42745]
[1777101926435,20.36,77535.3,1.37,-0.3917,0.00298,2.43057]
[1777101931471,20.36,77534.96,1.37,-0.3912,0.00302,2.39472]
[1777101934529,20.36,77534.77,1.37,-0.39177,0.00303,2.3957]
[1777101934631,20.36,77534.62,1.37,-0.39223,0.00303,2.39647]
[1777101940944,20.36,77534.62,1.37,-0.39223,0.00303,2.39647]
[1777101941045,20.36,77534.62,1.37,-0.39223,0.00303,2.39647]
[1777101947583,20.36,77534.59,1.37,-0.39232,0.00303,2.39662]
[1777101953079,20.36,77534.73,1.37,-0.39189,0.00303,2.3959]
[1777101958250,20.36,77534.73,1.37,-0.39189,0.00303,2.3959]
[1777101958659,20.36,77534.73,1.37,-0.39189,0.00303,2.3959]
[1777101967723,20.36,77534.93,1.37,-0.39129,0.00302,2.39487]
[1777101973496,20.36,77535.07,1.37,-0.39086,0.00302,2.39415]
[1777101973766,20.36,77535.19,1.37,-0.3905,0.00302,2.39352]
[1777101975520,20.36,77535.46,1.37,-0.38969,0.00302,2.39211]
[1777101975621,20.36,77535.31,1.37,-0.39014,0.00302,2.3929]
[1777101977896,20.36,77535.31,1.37,-0.39014,0.00302,2.3929]
[1777101977998,20.36,77535.31,1.37,-0.39014,0.00302,2.3929]
[1777101979815,20.36,77535.49,1.37,-0.3896,0.00302,2.39195]
[1777101983289,20.36,77538.81,1.37,-0.3796,0.003,2.37377]
[1777101987888,20.36,77541.45,1.37,-0.37172,0.00298,2.35827]
[1777101988883,20.36,77539.76,1.37,-0.37676,0.00299,2.3683]
[1777101989890,20.36,77526.88,1.37,-0.41583,0.00307,2.43199]
[1777101991906,20.36,77526.67,1.37,-0.41525,0.00312,2.39519]
[1777101993359,20.36,77525.87,1.37,-0.41775,0.00312,2.3984]
[1777101995931,20.36,77524.02,1.37,-0.42353,0.00313,2.40546]
[1777101996939,20.36,77522.95,1.37,-0.42688,0.00314,2.40931]
[1777101999001,20.36,77522.95,1.37,-0.42688,0.00314,2.40931]
[1777102004997,20.36,77522.99,1.37,-0.42676,0.00314,2.40917]
[1777102006004,20.36,77522.22,1.37,-0.42917,0.00314,2.41184]
[1777102012048,20.36,77522.25,1.37,-0.42908,0.00314,2.41174]
[1777102018087,20.36,77521.44,1.37,-0.43162,0.00314,2.41445]
[1777102020105,20.36,77520.29,1.37,-0.43524,0.00315,2.41814]
[1777102022116,20.36,77518.37,1.37,-0.44129,0.00316,2.42386]
[1777102023569,20.36,77517.12,1.37,-0.44524,0.00316,2.42728]
[1777102032188,20.36,77517.34,1.37,-0.44454,0.00316,2.42669]
[1777102033640,20.36,77516.03,1.37,-0.44868,0.00316,2.43006]
[1777102037221,20.36,77516.68,1.37,-0.44663,0.00316,2.42842]
[1777102038228,20.36,77523.16,1.37,-0.42622,0.00313,2.40857]
[1777102039235,20.36,77525.23,1.37,-0.41975,0.00312,2.4009]
[1777102040243,20.36,77527.41,1.37,-0.41295,0.00311,2.39214]
[1777102041249,20.36,77529.05,1.37,-0.40785,0.0031,2.3851]
[1777102043709,20.36,77530.03,1.37,-0.40481,0.0031,2.38071]
[1777102048297,20.36,77532.25,1.37,-0.39795,0.00308,2.37024]
[1777102052328,20.36,77532.39,1.37,-0.39597,0.00313,2.33094]
[1777102053779,20.36,77533.04,1.37,-0.39394,0.00312,2.32768]
[1777102058371,20.36,77531.37,1.37,-0.39917,0.00313,2.33592]
[1777102060383,20.36,77530.4,1.37,-0.40221,0.00314,2.34053]
[1777102062397,20.36,77531.27,1.37,-0.39948,0.00314,2.3364]
[1777102067431,20.36,77531.77,1.37,-0.39791,0.00313,2.33399]
[1777102069445,20.36,77532.31,1.37,-0.39622,0.00313,2.33133]
[1777102074481,20.36,77532.28,1.37,-0.39632,0.00313,2.33148]
[1777102079516,20.36,77532.22,1.37,-0.3965,0.00313,2.33178]
[1777102084550,20.36,77532.54,1.37,-0.3955,0.00313,2.33019]
[1777102089586,20.36,77532.96,1.37,-0.39419,0.00312,2.32809]
[1777102093615,20.36,77534.03,1.37,-0.39085,0.00312,2.32261]
[1777102098649,20.36,77534.26,1.37,-0.39013,0.00311,2.32141]
[1777102099655,20.36,77534.96,1.37,-0.38796,0.00311,2.31772]
[1777102104691,20.36,77534.51,1.37,-0.38936,0.00311,2.3201]
[1777102109726,20.36,77534.5,1.37,-0.38939,0.00311,2.32015]
[1777102111741,20.36,77534.32,1.37,-0.38824,0.00316,2.28168]
[1777102112751,20.36,77536.73,1.37,-0.38065,0.00314,2.26847]
[1777102113756,20.36,77540.53,1.37,-0.36877,0.00311,2.24598]
[1777102118790,20.36,77540.14,1.37,-0.36998,0.00311,2.24838]
[1777102122829,20.36,77539.15,1.37,-0.37307,0.00312,2.25437]
[1777102123827,20.36,77537.86,1.37,-0.3771,0.00313,2.26199]
[1777102128860,20.36,77537.51,1.37,-0.3782,0.00314,2.26401]
[1777102132888,20.36,77536.82,1.37,-0.38037,0.00314,2.26796]
[1777102137923,20.36,77536.79,1.37,-0.38046,0.00314,2.26813]
[1777102140945,20.36,77536.07,1.37,-0.38272,0.00315,2.27217]
[1777102142957,20.36,77538.68,1.37,-0.37454,0.00313,2.25717]
[1777102143964,20.36,77537.88,1.37,-0.37704,0.00313,2.26187]
[1777102153028,20.36,77537.38,1.37,-0.37861,0.00314,2.26476]
[1777102154480,20.36,77536.35,1.37,-0.38184,0.00314,2.2706]
[1777102158064,20.36,77535.48,1.37,-0.38458,0.00315,2.27542]
[1777102163097,20.36,77534.66,1.37,-0.38717,0.00316,2.27987]
[1777102169141,20.36,77534.56,1.37,-0.38748,0.00316,2.2804]
[1777102173169,20.36,77533.98,1.37,-0.38755,0.00321,2.24341]
[1777102177198,20.36,77532.01,1.37,-0.39389,0.00323,2.25366]
[1777102178205,20.36,77531.41,1.37,-0.39582,0.00323,2.25666]
[1777102180219,20.36,77530.8,1.37,-0.3978,0.00323,2.25967]
[1777102183241,20.36,77529.85,1.37,-0.40087,0.00324,2.26423]
[1777102184690,20.36,77528.19,1.37,-0.40626,0.00325,2.27189]
[1777102186262,20.36,77527.45,1.37,-0.40867,0.00326,2.27517]
[1777102189281,20.36,77526.77,1.37,-0.41089,0.00326,2.27811]
[1777102191296,20.36,77523.32,1.37,-0.42217,0.00328,2.29195]
[1777102192304,20.36,77519.88,1.37,-0.43349,0.0033,2.3039]
[1777102193310,20.36,77515.1,1.37,-0.44931,0.00332,2.31742]
[1777102196331,20.36,77524.16,1.37,-0.41942,0.00328,2.28875]
[1777102197338,20.36,77529.51,1.37,-0.40197,0.00324,2.26584]
[1777102198345,20.36,77532.84,1.37,-0.39121,0.00322,2.24941]
[1777102199353,20.36,77539.97,1.37,-0.36846,0.00316,2.20883]
[1777102200522,20.36,77539.97,1.37,-0.36846,0.00316,2.20883]
[1777102200623,20.36,77550.26,1.37,-0.33644,0.00306,2.13806]
[1777102202373,20.36,77547.37,1.37,-0.34533,0.00309,2.15933]
[1777102203908,20.36,77547.37,1.37,-0.34533,0.00309,2.15933]
[1777102204010,20.36,77540.69,1.37,-0.36619,0.00315,2.20434]
[1777102204937,20.36,77540.69,1.37,-0.36619,0.00315,2.20434]
[1777102205038,20.36,77537.8,1.37,-0.37451,0.00318,2.22194]
[1777102208418,20.36,77536.82,1.37,-0.37678,0.00319,2.22765]
[1777102211435,20.36,77536.22,1.37,-0.37868,0.00319,2.23107]
[1777102214658,20.36,77536.1,1.37,-0.37822,0.00319,2.23175]
[1777102214760,20.36,77536.1,1.37,-0.37822,0.00319,2.23175]
[1777102216473,20.36,77535.33,1.37,-0.37981,0.0032,2.23606]
[1777102219175,20.36,77534.78,1.37,-0.38156,0.0032,2.23909]
[1777102224973,20.36,77534.45,1.37,-0.38089,0.00321,2.24088]
[1777102225407,20.36,77534.45,1.37,-0.38089,0.00321,2.24088]
[1777102225766,20.36,77534.45,1.37,-0.38089,0.00321,2.24088]
[1777102225867,20.36,77533.89,1.37,-0.38266,0.00321,2.24389]
[1777102229980,20.36,77533.67,1.37,-0.3825,0.00321,2.24506]
[1777102230081,20.36,77533.36,1.37,-0.38348,0.00322,2.24669]
[1777102230844,20.36,77533.36,1.37,-0.38348,0.00322,2.24669]
[1777102230945,20.36,77528.48,1.37,-0.39901,0.00325,2.27058]
[1777102231907,20.36,77528.48,1.37,-0.39901,0.00325,2.27058]
[1777102232008,20.36,77525.98,1.37,-0.40561,0.00332,2.24126]
[1777102236617,20.36,77525.09,1.37,-0.40668,0.00332,2.24496]
[1777102241647,20.36,77524.96,1.37,-0.40618,0.00333,2.24549]
[1777102242657,20.36,77525.97,1.37,-0.4029,0.00332,2.2413]
[1777102243664,20.36,77525.02,1.37,-0.40598,0.00333,2.24524]
[1777102249208,20.36,77525.14,1.37,-0.40375,0.00332,2.24475]
[1777102254740,20.36,77525.13,1.37,-0.40286,0.00332,2.24479]
[1777102255183,20.36,77527.51,1.37,-0.39519,0.00331,2.23462]
[1777102260218,20.36,77527.84,1.37,-0.39233,0.00331,2.23314]
[1777102265819,20.36,77528.07,1.37,-0.39069,0.00331,2.2321]
[1777102270854,20.36,77527.94,1.37,-0.39021,0.00331,2.23269]
[1777102276235,20.36,77528.12,1.37,-0.38783,0.00331,2.23187]
[1777102281939,20.36,77528.2,1.37,-0.38668,0.0033,2.23151]
[1777102286965,20.36,77523.4,1.37,-0.40097,0.00333,2.25163]
[1777102287972,20.36,77521.0,1.37,-0.40862,0.00335,2.26034]
[1777102292001,20.36,77521.31,1.37,-0.40548,0.0034,2.21867]
[1777102292208,20.36,77519.98,1.37,-0.40884,0.00341,2.22324]
[1777102297035,20.36,77522.57,1.37,-0.39953,0.0034,2.21407]
[1777102297240,20.36,77522.01,1.37,-0.40134,0.0034,2.21614]
[1777102303264,20.36,77521.84,1.37,-0.40094,0.0034,2.21676]
[1777102309121,20.36,77522.11,1.37,-0.39819,0.0034,2.21577]
[1777102312170,20.36,77524.66,1.37,-0.39006,0.00338,2.20588]
[1777102317193,20.36,77524.31,1.37,-0.38933,0.00339,2.2073]
[1777102322230,20.36,77524.32,1.37,-0.38837,0.00339,2.20726]
[1777102323234,20.36,77526.75,1.37,-0.38071,0.00337,2.197]
[1777102328270,20.36,77526.43,1.37,-0.3799,0.00337,2.1984]
[1777102333303,20.36,77526.06,1.37,-0.38014,0.00337,2.20001]
[1777102334312,20.36,77533.98,1.37,-0.35559,0.00331,2.16106]
[1777102335732,20.36,77533.98,1.37,-0.35559,0.00331,2.16106]
[1777102335775,20.36,77536.2,1.37,-0.34879,0.00329,2.14845]
[1777102337903,20.36,77536.2,1.37,-0.34796,0.00329,2.14845]
[1777102338004,20.36,77535.99,1.37,-0.3486,0.0033,2.14967]
[1777102340354,20.36,77535.39,1.37,-0.34958,0.0033,2.15314]
[1777102343282,20.36,77535.62,1.37,-0.34888,0.0033,2.15181]
[1777102343309,20.36,77535.45,1.37,-0.3494,0.0033,2.15279]
[1777102345399,20.36,77535.45,1.37,-0.34856,0.0033,2.15279]
[1777102345494,20.36,77531.3,1.37,-0.36123,0.00334,2.17531]
[1777102346483,20.36,77531.3,1.37,-0.36123,0.00334,2.17531]
[1777102346501,20.36,77528.23,1.37,-0.37069,0.00336,2.19029]
[1777102347579,20.36,77528.23,1.37,-0.37069,0.00336,2.19029]
[1777102347610,20.36,77528.07,1.37,-0.37118,0.00336,2.19104]
[1777102351317,20.36,77527.83,1.37,-0.36946,0.00342,2.15031]
[1777102356236,20.36,77527.38,1.37,-0.36997,0.00342,2.1524]
[1777102356466,20.36,77527.38,1.37,-0.36907,0.00342,2.1524]
[1777102361501,20.36,77527.22,1.37,-0.36867,0.00342,2.15313]
[1777102365962,20.36,77527.14,1.37,-0.36802,0.00343,2.15349]
[1777102366094,20.36,77527.14,1.37,-0.36802,0.00343,2.15349]
[1777102366195,20.36,77525.98,1.37,-0.37164,0.00343,2.15867]
[1777102368089,20.36,77525.98,1.37,-0.37164,0.00343,2.15867]
[1777102368190,20.36,77525.85,1.37,-0.37205,0.00343,2.15923]
[1777102370273,20.36,77525.73,1.37,-0.37151,0.00344,2.15975]
[1777102370564,20.36,77522.39,1.37,-0.38195,0.00346,2.17331]
[1777102371570,20.36,77521.69,1.37,-0.38414,0.00346,2.17592]
[1777102372579,20.36,77521.09,1.37,-0.38508,0.00346,2.1781]
[1777102377613,20.36,77521.46,1.37,-0.38298,0.00346,2.17676]
[1777102380635,20.36,77521.95,1.37,-0.38051,0.00346,2.17496]
[1777102381641,20.36,77522.61,1.37,-0.37845,0.00346,2.17247]
[1777102384349,20.36,77522.15,1.37,-0.37895,0.00346,2.17421]
[1777102386128,20.36,77522.65,1.37,-0.3774,0.00346,2.17232]
[1777102391711,20.36,77530.62,1.37,-0.35199,0.0034,2.1367]
[1777102392975,20.36,77530.62,1.37,-0.35199,0.0034,2.1367]
[1777102393076,20.36,77533.36,1.37,-0.34283,0.00337,2.12215]
[1777102397316,20.36,77532.98,1.37,-0.34312,0.00338,2.12424]
[1777102397752,20.36,77534.88,1.37,-0.33741,0.00336,2.11359]
[1777102398402,20.36,77534.88,1.37,-0.33741,0.00336,2.11359]
[1777102398760,20.36,77533.63,1.37,-0.34116,0.00337,2.12066]
[1777102399769,20.36,77534.65,1.37,-0.3381,0.00336,2.11491]
[1777102400525,20.36,77534.65,1.37,-0.3381,0.00336,2.11491]
[1777102400627,20.36,77534.3,1.37,-0.33831,0.00337,2.1169]
[1777102402751,20.36,77534.3,1.37,-0.33831,0.00337,2.1169]
[1777102402852,20.36,77534.46,1.37,-0.33783,0.00337,2.11599]
[1777102405813,20.36,77533.81,1.37,-0.33892,0.00337,2.11966]
[1777102411379,20.36,77533.53,1.37,-0.33701,0.00343,2.07805]
[1777102417384,20.36,77533.33,1.37,-0.33592,0.00343,2.07917]
[1777102419918,20.36,77535.91,1.37,-0.32815,0.00341,2.0642]
[1777102421210,20.36,77535.91,1.37,-0.32815,0.00341,2.0642]
[1777102421312,20.36,77535.78,1.37,-0.32771,0.00341,2.06498]
[1777102426393,20.36,77535.67,1.37,-0.32721,0.00341,2.06563]
[1777102428977,20.36,77537.79,1.37,-0.32009,0.00339,2.05265]
[1777102429984,20.36,77538.52,1.37,-0.31793,0.00338,2.04803]
[1777102430745,20.36,77538.52,1.37,-0.31793,0.00338,2.04803]
[1777102430926,20.36,77538.52,1.37,-0.31793,0.00338,2.04803]
[1777102431027,20.36,77537.49,1.37,-0.32097,0.00339,2.05453]
[1777102432971,20.36,77537.49,1.37,-0.32097,0.00339,2.05453]
[1777102433072,20.36,77537.88,1.37,-0.319,0.00339,2.05209]
[1777102435159,20.36,77537.88,1.37,-0.319,0.00339,2.05209]
[1777102435229,20.36,77537.96,1.37,-0.31877,0.00339,2.05158]
[1777102438041,20.36,77536.7,1.37,-0.32167,0.0034,2.05941]
[1777102439046,20.36,77537.29,1.37,-0.31993,0.00339,2.05578]
[1777102440531,20.36,77537.19,1.37,-0.32022,0.0034,2.05639]
[1777102441063,20.36,77537.26,1.37,-0.3192,0.0034,2.05596]
[1777102442068,20.36,77538.25,1.37,-0.31629,0.00338,2.04975]
[1777102442680,20.36,77538.25,1.37,-0.31629,0.00338,2.04975]
[1777102443075,20.36,77542.24,1.37,-0.30466,0.00334,2.02328]
[1777102443763,20.36,77542.24,1.37,-0.30466,0.00334,2.02328]
[1777102444082,20.36,77541.57,1.37,-0.3066,0.00335,2.02788]
[1777102445954,20.36,77541.75,1.37,-0.3053,0.00335,2.02665]
[1777102446095,20.36,77541.37,1.37,-0.3064,0.00335,2.02924]
[1777102447026,20.36,77541.37,1.37,-0.3064,0.00335,2.02924]
[1777102447127,20.36,77540.64,1.37,-0.30851,0.00336,2.03417]
[1777102449117,20.36,77539.96,1.37,-0.30969,0.00337,2.03868]
[1777102450238,20.36,77539.96,1.37,-0.30969,0.00337,2.03868]
[1777102450339,20.36,77540.21,1.37,-0.30897,0.00336,2.03703]
[1777102454047,20.36,77540.06,1.37,-0.3086,0.00337,2.03802]
[1777102454154,20.36,77544.18,1.37,-0.29676,0.00332,2.00959]
[1777102455160,20.36,77551.67,1.37,-0.27569,0.00322,1.95203]
[1777102455637,20.36,77551.67,1.37,-0.27569,0.00322,1.95203]
[1777102456169,20.36,77550.59,1.37,-0.27869,0.00324,1.96078]
[1777102457855,20.36,77550.47,1.37,-0.27831,0.00324,1.96174]
[1777102458180,20.36,77550.14,1.37,-0.27922,0.00324,1.96438]
[1777102459187,20.36,77549.63,1.37,-0.28064,0.00325,1.96843]
[1777102461204,20.36,77550.12,1.37,-0.27856,0.00324,1.96454]
[1777102462077,20.36,77550.12,1.37,-0.27856,0.00324,1.96454]
[1777102462208,20.36,77549.46,1.37,-0.28039,0.00325,1.96977]
[1777102463215,20.36,77554.38,1.37,-0.26684,0.00318,1.92945]
[1777102464254,20.36,77554.38,1.37,-0.26684,0.00318,1.92945]
[1777102464326,20.36,77557.69,1.37,-0.25789,0.00314,1.90069]
[1777102465387,20.36,77557.69,1.37,-0.25722,0.00314,1.90069]
[1777102466250,20.36,77557.55,1.37,-0.25759,0.00314,1.90193]
[1777102466478,20.36,77557.55,1.37,-0.25759,0.00314,1.90193]
[1777102467244,20.36,77557.34,1.37,-0.25816,0.00314,1.90379]
[1777102468251,20.36,77564.52,1.37,-0.23924,0.00303,1.83753]
[1777102469699,20.36,77564.44,1.37,-0.23882,0.00303,1.83829]
[1777102470264,20.36,77564.39,1.37,-0.23895,0.00303,1.83877]
[1777102471438,20.36,77564.1,1.37,-0.23643,0.00308,1.79379]
[1777102474441,20.36,77563.36,1.37,-0.23775,0.00309,1.80093]
[1777102477315,20.36,77562.59,1.37,-0.23915,0.0031,1.8083]
[1777102478321,20.36,77562.04,1.37,-0.24059,0.00311,1.81353]
[1777102482349,20.36,77561.45,1.37,-0.24152,0.00312,1.8191]
[1777102483357,20.36,77560.87,1.37,-0.24305,0.00313,1.82454]
[1777102486477,20.36,77560.4,1.37,-0.24365,0.00314,1.82893]
[1777102492418,20.36,77560.68,1.37,-0.24163,0.00313,1.82632]
[1777102493517,20.36,77560.68,1.37,-0.24163,0.00313,1.82632]
[1777102493588,20.36,77560.11,1.37,-0.24313,0.00314,1.83162]
[1777102495439,20.36,77561.08,1.37,-0.24058,0.00313,1.82258]
[1777102496607,20.36,77561.08,1.37,-0.24058,0.00313,1.82258]
[1777102496709,20.36,77561.51,1.37,-0.23882,0.00312,1.81854]
[1777102497926,20.36,77561.51,1.37,-0.23882,0.00312,1.81854]
[1777102498028,20.36,77561.56,1.37,-0.23869,0.00312,1.81806]
[1777102499469,20.36,77560.77,1.37,-0.24075,0.00313,1.82548]
[1777102501481,20.36,77559.39,1.37,-0.24373,0.00316,1.83827]
[1777102503502,20.36,77559.93,1.37,-0.24231,0.00315,1.83329]
[1777102506503,20.36,77559.03,1.37,-0.24402,0.00316,1.84157]
[1777102511552,20.36,77558.86,1.37,-0.24381,0.00316,1.84313]
[1777102512559,20.36,77557.67,1.37,-0.24628,0.00318,1.85392]
[1777102513510,20.36,77558.21,1.37,-0.24486,0.00317,1.84904]
[1777102515084,20.36,77558.21,1.37,-0.24486,0.00317,1.84904]
[1777102515186,20.36,77555.52,1.37,-0.25197,0.00322,1.87302]
[1777102517045,20.36,77556.05,1.37,-0.24989,0.00321,1.86836]
[1777102520615,20.36,77555.44,1.37,-0.25082,0.00322,1.87372]
[1777102526524,20.36,77555.05,1.37,-0.25118,0.00322,1.87712]
[1777102531528,20.36,77555.3,1.37,-0.24685,0.00327,1.82721]
[1777102536534,20.36,77555.3,1.37,-0.2455,0.00327,1.82721]
[1777102537698,20.36,77555.3,1.37,-0.2455,0.00327,1.82721]
[1777102537799,20.36,77555.3,1.37,-0.2455,0.00327,1.82721]
[1777102543775,20.36,77555.42,1.37,-0.24452,0.00327,1.82615]
[1777102549818,20.36,77555.37,1.37,-0.24331,0.00327,1.82659]
[1777102554854,20.36,77554.37,1.37,-0.24527,0.00328,1.8354]
[1777102559887,20.36,77554.0,1.37,-0.24557,0.00329,1.83864]
[1777102562912,20.36,77550.87,1.37,-0.25318,0.00334,1.8653]
[1777102563789,20.36,77550.87,1.37,-0.25318,0.00334,1.8653]
[1777102563916,20.36,77540.68,1.37,-0.28096,0.00348,1.94321]
[1777102564873,20.36,77540.68,1.37,-0.28096,0.00348,1.94321]
[1777102564975,20.36,77539.78,1.37,-0.28268,0.00349,1.94939]
[1777102567395,20.36,77540.4,1.37,-0.28096,0.00348,1.94514]
[1777102569958,20.36,77539.85,1.37,-0.2817,0.00349,1.94891]
[1777102574576,20.36,77543.11,1.37,-0.27195,0.00344,1.92593]
[1777102577874,20.36,77542.9,1.37,-0.27176,0.00345,1.92746]
[1777102578013,20.36,77542.9,1.37,-0.27176,0.00345,1.92746]
[1777102583048,20.36,77543.17,1.37,-0.27026,0.00344,1.92549]
[1777102585062,20.36,77543.87,1.37,-0.26761,0.00343,1.92035]
[1777102586071,20.36,77544.58,1.37,-0.26567,0.00343,1.91502]
[1777102587076,20.36,77545.25,1.37,-0.26385,0.00342,1.90991]
[1777102588590,20.35,77546.4,1.37,-0.25999,0.0034,1.90097]
[1777102591105,20.34,77546.4,1.37,-0.25729,0.00346,1.85317]
[1777102592112,20.34,77547.79,1.37,-0.2535,0.00344,1.84201]
[1777102592593,20.33,77548.28,1.37,-0.25145,0.00343,1.83797]
[1777102595132,20.33,77549.08,1.37,-0.24927,0.00342,1.83131]
[1777102596141,20.33,77549.84,1.37,-0.24722,0.00341,1.82494]
[1777102598158,20.32,77550.47,1.37,-0.24481,0.0034,1.81954]
[1777102598599,20.32,77550.98,1.37,-0.24344,0.00339,1.81516]
[1777102601175,20.31,77552.2,1.37,-0.23949,0.00338,1.80457]
[1777102607238,20.3,77554.04,1.37,-0.23392,0.00335,1.7881]
[1777102607984,20.3,77554.04,1.37,-0.23392,0.00335,1.7881]
[1777102608086,20.3,77554.37,1.37,-0.23305,0.00334,1.78509]
[1777102613280,20.29,77555.83,1.37,-0.22789,0.00332,1.77165]
[1777102614286,20.28,77556.41,1.37,-0.22639,0.00331,1.76627]
[1777102616302,20.28,77556.95,1.37,-0.22498,0.0033,1.76116]
[1777102617313,20.28,77557.49,1.37,-0.22295,0.00329,1.75608]
[1777102621336,20.27,77558.12,1.37,-0.22065,0.00328,1.74993]
[1777102626371,20.25,77558.4,1.37,-0.2192,0.00328,1.74688]
[1777102626576,20.25,77558.94,1.37,-0.21785,0.00327,1.74177]
[1777102629598,20.24,77559.46,1.37,-0.21587,0.00326,1.7366]
[1777102634427,20.23,77560.19,1.37,-0.21334,0.00325,1.72923]
[1777102639463,20.22,77560.59,1.37,-0.21164,0.00324,1.72501]
[1777102644509,20.22,77561.04,1.37,-0.20989,0.00323,1.72049]
[1777102649543,20.2,77561.53,1.37,-0.20737,0.00323,1.71533]
[1777102651659,20.2,77561.55,1.37,-0.20395,0.00327,1.66388]
[1777102654465,20.2,77561.55,1.37,-0.20333,0.00327,1.66381]
[1777102654579,20.19,77561.66,1.37,-0.20303,0.00327,1.66259]
[1777102655588,20.19,77557.25,1.37,-0.21396,0.00336,1.70553]
[1777102656593,20.19,77554.68,1.37,-0.21979,0.0034,1.7295]
[1777102657682,20.19,77554.68,1.37,-0.21979,0.0034,1.7295]
[1777102657770,20.18,77553.88,1.37,-0.2218,0.00342,1.73674]
[1777102659614,20.17,77555.18,1.37,-0.21844,0.0034,1.72457]
[1777102662059,20.17,77555.43,1.37,-0.21713,0.00339,1.72215]
[1777102662161,20.17,77555.15,1.37,-0.21781,0.0034,1.72466]
[1777102664672,20.16,77556.33,1.37,-0.21412,0.00338,1.71332]
[1777102665668,20.15,77557.09,1.37,-0.21219,0.00336,1.70603]
[1777102666663,20.15,77559.38,1.37,-0.20649,0.00332,1.68385]
[1777102668101,20.15,77558.91,1.37,-0.20763,0.00333,1.68837]
[1777102673711,20.13,77559.87,1.37,-0.20392,0.00331,1.67851]
[1777102679755,20.12,77559.76,1.37,-0.20347,0.00332,1.67917]
[1777102684814,20.1,77560.24,1.37,-0.20099,0.00331,1.67408]
[1777102685941,20.1,77560.24,1.37,-0.20099,0.00331,1.67408]
[1777102686018,20.1,77561.17,1.37,-0.19873,0.00329,1.66476]
[1777102691700,20.09,77560.97,1.37,-0.19852,0.00329,1.66639]
[1777102696875,20.08,77561.08,1.37,-0.19698,0.00329,1.66498]
[1777102698315,20.08,77562.01,1.37,-0.19475,0.00327,1.65556]
[1777102700552,20.08,77562.01,1.37,-0.19473,0.00327,1.6555]
[1777102700900,20.07,77562.9,1.37,-0.19201,0.00326,1.64635]
[1777102704928,20.07,77566.32,1.37,-0.18344,0.00319,1.61071]
[1777102705937,20.07,77566.96,1.37,-0.18197,0.00317,1.60394]
[1777102708452,20.07,77567.27,1.37,-0.18127,0.00317,1.60064]
[1777102708553,20.07,77567.19,1.37,-0.18145,0.00317,1.60148]
[1777102709964,20.07,77568.37,1.37,-0.17821,0.00314,1.5889]
[1777102711720,20.07,77568.38,1.37,-0.17458,0.00318,1.5353]
[1777102716016,20.07,77568.91,1.37,-0.17283,0.00317,1.52955]
[1777102717570,20.07,77568.91,1.37,-0.17283,0.00317,1.52955]
[1777102718455,20.07,77569.79,1.37,-0.17031,0.00315,1.51994]
[1777102721041,20.07,77570.38,1.37,-0.16846,0.00314,1.51346]
[1777102726076,20.07,77570.06,1.37,-0.16865,0.00314,1.51698]
[1777102727083,20.07,77570.8,1.37,-0.167,0.00313,1.50884]
[1777102728526,20.07,77571.95,1.37,-0.16447,0.0031,1.4961]
[1777102730103,20.07,77572.76,1.37,-0.16218,0.00308,1.48707]
[1777102733125,20.07,77572.27,1.37,-0.16274,0.00309,1.49254]
[1777102734133,20.07,77572.69,1.37,-0.16182,0.00308,1.48786]
[1777102736761,20.07,77573.13,1.37,-0.16036,0.00307,1.48294]
[1777102740174,20.07,77574.19,1.37,-0.15808,0.00305,1.47103]
[1777102741181,20.06,77576.03,1.37,-0.15367,0.00301,1.45011]
[1777102742191,20.06,77576.8,1.37,-0.15204,0.00299,1.44128]
[1777102748665,20.06,77576.91,1.37,-0.15128,0.00299,1.43975]
[1777102752258,20.05,77577.83,1.37,-0.14888,0.00296,1.42908]
[1777102752776,20.05,77578.37,1.37,-0.14729,0.00295,1.42284]
[1777102757782,20.05,77578.38,1.37,-0.14678,0.00295,1.42262]
[1777102760313,20.05,77578.94,1.37,-0.14563,0.00294,1.41612]
[1777102765790,20.05,77579.13,1.37,-0.1443,0.00293,1.41386]
[1777102769377,20.05,77589.9,1.37,-0.12318,0.00267,1.28681]
[1777102770384,20.05,77594.08,1.37,-0.1157,0.00256,1.23664]
[1777102771391,20.05,77593.71,1.37,-0.11232,0.00258,1.18396]
[1777102773404,20.05,77592.2,1.37,-0.11463,0.00262,1.20214]
[1777102774413,20.05,77590.82,1.37,-0.11711,0.00265,1.21874]
[1777102775420,20.05,77590.01,1.37,-0.11858,0.00267,1.22847]
[1777102780100,20.05,77590.4,3.37,-0.11749,0.00266,1.22379]
[1777102780455,20.05,77589.85,3.37,-0.11849,0.00268,1.23039]
[1777102785490,20.05,77589.79,3.37,-0.11782,0.00268,1.23111]
[1777102788511,20.05,77588.51,3.37,-0.12015,0.00271,1.24646]
[1777102789519,20.05,77587.67,3.37,-0.1213,0.00274,1.25652]
[1777102790527,20.05,77588.2,3.37,-0.12033,0.00272,1.25018]
[1777102795561,20.04,77588.05,3.37,-0.12012,0.00273,1.25142]
[1777102799587,20.03,77587.52,3.37,-0.1206,0.00274,1.2572]
[1777102801602,20.02,77583.84,3.37,-0.12699,0.00284,1.30077]
[1777102802609,20.02,77578.03,3.37,-0.13823,0.00299,1.36887]
[1777102803615,20.01,77579.3,3.37,-0.13567,0.00295,1.35382]
[1777102805633,20.0,77576.74,3.37,-0.14022,0.00302,1.38314]
[1777102806637,19.99,77575.06,3.37,-0.14357,0.00306,1.40226]
[1777102807644,19.99,77575.92,3.37,-0.14178,0.00304,1.39209]
[1777102810665,19.97,77575.48,3.37,-0.14206,0.00305,1.3964]
[1777102811675,19.96,77571.86,3.37,-0.14944,0.00314,1.43752]
[1777102812679,19.96,77571.03,3.37,-0.15113,0.00317,1.44665]
[1777102814692,19.95,77569.84,3.37,-0.15303,0.0032,1.45953]
[1777102815699,19.94,77569.34,3.37,-0.15405,0.00321,1.46488]
[1777102819732,19.92,77568.82,3.37,-0.15445,0.00322,1.46975]
[1777102821746,19.9,77569.38,3.37,-0.15266,0.00321,1.46303]
[1777102822749,19.9,77568.92,3.37,-0.15359,0.00322,1.46794]
[1777102823756,19.89,77569.33,3.37,-0.15268,0.00321,1.46312]
[1777102824766,19.89,77568.92,3.37,-0.1535,0.00322,1.46747]
[1777102829894,19.86,77569.05,3.37,-0.15197,0.00322,1.46486]
[1777102831897,19.84,77569.06,3.37,-0.14812,0.00326,1.40745]
[1777102836900,19.81,77569.0,3.37,-0.14702,0.00326,1.40695]
[1777102841906,19.78,77568.78,3.37,-0.14676,0.00327,1.40826]
[1777102846911,19.75,77568.86,3.37,-0.14586,0.00327,1.40616]
[1777102849372,19.74,77568.45,3.37,-0.14613,0.00328,1.41036]
[1777102854974,19.71,77568.36,3.37,-0.14555,0.00329,1.40996]
[1777102860021,19.68,77568.55,3.37,-0.14443,0.00329,1.4066]
[1777102865045,19.65,77568.52,3.37,-0.14326,0.00329,1.40574]
[1777102870082,19.62,77568.54,3.37,-0.1425,0.00329,1.40431]
[1777102875115,19.59,77568.26,3.37,-0.14236,0.0033,1.40632]
[1777102880963,19.55,77568.4,3.37,-0.14081,0.0033,1.40326]
[1777102885969,19.52,77568.4,3.37,-0.14009,0.0033,1.40205]
[1777102891227,19.49,77568.4,3.37,-0.13558,0.00334,1.34217]
[1777102896263,19.46,77568.37,3.37,-0.13495,0.00334,1.34136]
[1777102901300,19.44,77568.61,3.37,-0.13329,0.00334,1.33743]
[1777102907339,19.4,77568.34,3.37,-0.13313,0.00335,1.3393]
[1777102912998,19.37,77568.41,3.37,-0.13179,0.00335,1.33717]
[1777102918002,19.35,77568.41,3.37,-0.13112,0.00335,1.33609]
[1777102923007,19.32,77568.36,3.37,-0.13056,0.00335,1.33562]
[1777102928026,19.3,77568.09,3.37,-0.13044,0.00336,1.33776]
[1777102934019,19.27,77568.09,3.37,-0.12926,0.00337,1.33648]
[1777102939574,19.24,77568.09,3.37,-0.1286,0.00337,1.33543]
[1777102940574,19.24,77563.6,3.37,-0.13768,0.0035,1.38799]
[1777102941581,19.23,77558.79,3.37,-0.14724,0.00364,1.44241]
[1777102942585,19.22,77557.02,3.37,-0.15102,0.00369,1.46174]
[1777102947621,19.19,77556.7,3.37,-0.15095,0.0037,1.46427]
[1777102951648,19.17,77556.7,3.37,-0.14669,0.00377,1.40459]
[1777102955676,19.15,77557.88,3.37,-0.1434,0.00373,1.39056]
[1777102960713,19.11,77557.84,3.37,-0.14271,0.00374,1.38979]
[1777102966055,19.08,77557.87,3.37,-0.14135,0.00374,1.38842]
[1777102971784,19.04,77557.87,3.37,-0.14057,0.00374,1.38718]
[1777102976822,19.01,77557.93,3.37,-0.1397,0.00375,1.38545]
[1777102982071,18.98,77557.83,3.37,-0.13864,0.00375,1.38555]
[1777102987076,18.95,77558.27,3.37,-0.13697,0.00374,1.37946]
[1777102993943,18.91,77558.19,3.37,-0.13579,0.00375,1.37889]
[1777102998976,18.88,77558.05,3.37,-0.13535,0.00375,1.37944]
[1777103004018,18.85,77558.04,3.37,-0.13464,0.00376,1.37849]
[1777103009114,18.82,77558.11,3.37,-0.13322,0.00376,1.37661]
[1777103011066,18.81,77558.18,3.37,-0.12932,0.00381,1.31394]
[1777103016101,18.78,77558.19,3.37,-0.12808,0.00382,1.31282]
[1777103021139,18.76,77558.32,3.37,-0.12712,0.00382,1.31032]
[1777103027132,18.73,77558.17,3.37,-0.12671,0.00382,1.31094]
[1777103032137,18.7,77558.18,3.37,-0.12549,0.00383,1.30987]
[1777103037142,18.67,77558.18,3.37,-0.12481,0.00383,1.30892]
[1777103042148,18.65,77558.11,3.37,-0.12427,0.00383,1.30881]
[1777103047769,18.62,77558.11,3.37,-0.12359,0.00384,1.30787]
[1777103052354,18.6,77558.65,3.37,-0.12131,0.00382,1.30045]
[1777103053359,18.59,77558.11,3.37,-0.12237,0.00384,1.30676]
[1777103057839,18.57,77559.12,3.37,-0.11971,0.0038,1.29385]
[1777103059409,18.57,77559.53,3.37,-0.11883,0.00379,1.28852]
[1777103062430,18.55,77562.04,3.37,-0.11334,0.0037,1.25721]
[1777103063437,18.55,77563.72,3.37,-0.11009,0.00364,1.23617]
[1777103067909,18.53,77564.08,3.37,-0.10885,0.00363,1.23103]
[1777103071492,18.53,77564.08,3.37,-0.10443,0.00367,1.16589]
[1777103076528,18.52,77563.85,3.37,-0.1039,0.00368,1.16838]
[1777103077979,18.51,77563.05,3.37,-0.10539,0.00371,1.17833]
[1777103083212,18.5,77563.17,3.37,-0.10464,0.0037,1.17639]
[1777103089621,18.49,77563.15,3.37,-0.10369,0.0037,1.17613]
[1777103092642,18.48,77556.5,3.37,-0.11607,0.00397,1.25838]
[1777103093649,18.48,77554.68,3.37,-0.11972,0.00404,1.28012]
[1777103094660,18.48,77553.21,3.37,-0.1227,0.00409,1.29738]
[1777103095662,18.47,77552.85,3.37,-0.12342,0.00411,1.30144]
[1777103096670,18.46,77553.22,3.37,-0.12208,0.00409,1.2969]
[1777103101712,18.44,77553.21,3.37,-0.1214,0.0041,1.29611]
[1777103102713,18.43,77553.76,3.37,-0.12025,0.00408,1.28941]
[1777103107238,18.41,77554.11,3.37,-0.11886,0.00406,1.28437]
[1777103112244,18.38,77554.07,3.37,-0.11773,0.00407,1.28399]
[1777103117248,18.36,77553.96,3.37,-0.11728,0.00408,1.28445]
[1777103121254,18.34,77553.02,3.37,-0.11852,0.00411,1.295]
[1777103126258,18.31,77553.09,3.37,-0.11769,0.00411,1.29328]
[1777103131262,18.29,77553.08,3.37,-0.11334,0.00419,1.22699]
[1777103136266,18.27,77552.75,3.37,-0.11284,0.0042,1.23024]
[1777103141274,18.25,77552.75,3.37,-0.11221,0.00421,1.22954]
[1777103146278,18.23,77552.82,3.37,-0.11143,0.00421,1.228]
[1777103152059,18.2,77551.16,3.37,-0.11411,0.00428,1.24727]
[1777103152267,18.2,77550.49,3.37,-0.11493,0.0043,1.25529]
[1777103158102,18.18,77550.35,3.37,-0.11451,0.00431,1.25604]
[1777103163137,18.15,77550.24,3.37,-0.11406,0.00432,1.25658]
[1777103168299,18.13,77550.1,3.37,-0.11312,0.00433,1.25748]
[1777103174214,18.1,77550.28,3.37,-0.11207,0.00433,1.25439]
[1777103177308,18.09,77549.62,3.37,-0.11276,0.00436,1.26184]
[1777103182313,18.06,77549.62,3.37,-0.11208,0.00436,1.26106]
[1777103186298,18.05,77549.07,3.37,-0.11253,0.00438,1.26702]
[1777103191321,18.02,77549.14,3.37,-0.10807,0.00447,1.19777]
[1777103196368,18.0,77548.98,3.37,-0.10722,0.00448,1.19908]
[1777103198822,17.99,77547.56,3.37,-0.11004,0.00454,1.21601]
[1777103204424,17.97,77546.93,3.37,-0.11008,0.00458,1.22277]
[1777103205337,17.96,77546.47,3.37,-0.11099,0.0046,1.22811]
[1777103207444,17.96,77547.19,3.37,-0.10949,0.00457,1.21923]
[1777103213344,17.93,77547.33,3.37,-0.10798,0.00456,1.21675]
[1777103218965,17.91,77547.33,3.37,-0.1073,0.00457,1.21597]
[1777103222354,17.89,77546.72,3.37,-0.1079,0.0046,1.22292]
[1777103227587,17.87,77546.65,3.37,-0.10737,0.0046,1.22308]
[1777103233364,17.85,77546.63,3.37,-0.10617,0.00461,1.22252]
[1777103239105,17.82,77546.63,3.37,-0.10549,0.00461,1.22172]
[1777103244377,17.8,77546.63,3.37,-0.10428,0.00461,1.22106]
[1777103250380,17.78,77546.63,3.37,-0.1036,0.00462,1.22027]
[1777103251382,17.77,77546.63,3.37,-0.09994,0.00471,1.14986]
[1777103256386,17.76,77546.63,3.37,-0.0988,0.00471,1.14936]
[1777103261826,17.74,77546.63,3.37,-0.0982,0.00472,1.14891]
[1777103266861,17.73,77546.06,3.37,-0.0987,0.00475,1.15551]
[1777103268875,17.72,77545.23,3.37,-0.09975,0.00479,1.16551]
[1777103274916,17.7,77545.14,3.37,-0.09928,0.0048,1.16601]
[1777103275924,17.7,77542.47,3.37,-0.10452,0.00493,1.19804]
[1777103276931,17.7,77539.13,3.37,-0.11066,0.00509,1.23649]
[1777103277939,17.69,77538.53,3.37,-0.11186,0.00512,1.24306]
[1777103278409,17.68,77538.19,3.37,-0.11254,0.00514,1.2467]
[1777103283980,17.65,77538.09,3.37,-0.11199,0.00515,1.24709]
[1777103289421,17.62,77538.17,3.37,-0.11042,0.00515,1.24533]
[1777103292035,17.61,77539.07,3.37,-0.10854,0.00511,1.23492]
[1777103292423,17.6,77540.18,3.37,-0.10569,0.00506,1.22208]
[1777103297070,17.58,77541.98,3.37,-0.10145,0.00497,1.20032]
[1777103298078,17.57,77543.08,3.37,-0.0993,0.00492,1.18704]
[1777103299084,17.57,77543.51,3.37,-0.09846,0.0049,1.18173]
[1777103305127,17.55,77543.8,3.37,-0.09669,0.00489,1.17754]
[1777103306132,17.54,77544.45,3.37,-0.09545,0.00486,1.16948]
[1777103311168,17.53,77544.43,3.37,-0.09121,0.00497,1.09588]
[1777103316203,17.52,77544.37,3.37,-0.09075,0.00497,1.09634]
[1777103321238,17.51,77544.58,3.37,-0.08926,0.00496,1.09342]
[1777103322397,17.51,77545.63,3.37,-0.0873,0.0049,1.08003]
[1777103329294,17.5,77545.67,3.37,-0.08616,0.0049,1.07924]
[1777103335337,17.49,77545.87,3.37,-0.08525,0.00489,1.07645]
[1777103340473,17.49,77546.01,3.37,-0.08395,0.00488,1.07448]
[1777103344401,17.48,77545.28,3.37,-0.08473,0.00493,1.08369]
[1777103349435,17.48,77545.53,3.37,-0.08374,0.00491,1.08028]
[1777103350482,17.48,77545.83,3.37,-0.0832,0.00489,1.07639]
[1777103355480,17.47,77545.47,3.37,-0.0833,0.00492,1.08083]
[1777103358494,17.47,77545.79,3.37,-0.08221,0.0049,1.0766]
[1777103363534,17.46,77545.65,3.37,-0.08192,0.00491,1.07822]
[1777103366554,17.46,77544.94,3.37,-0.08263,0.00495,1.08718]
[1777103369018,17.46,77545.66,3.37,-0.08085,0.00491,1.07788]
[1777103371503,17.45,77545.71,3.37,-0.07696,0.00501,0.99937]
[1777103374419,17.45,77546.23,3.37,-0.07555,0.00497,0.99246]
[1777103379510,17.45,77546.23,3.37,-0.07507,0.00497,0.99246]
[1777103383672,17.45,77545.28,3.37,-0.07623,0.00503,1.00492]
[1777103384679,17.45,77545.76,3.37,-0.07491,0.005,0.99864]
[1777103390504,17.45,77546.02,3.37,-0.07398,0.00499,0.99522]
[1777103395527,17.45,77546.02,3.37,-0.0735,0.00499,0.99522]
[1777103397771,17.45,77547.69,3.37,-0.07025,0.00487,0.97312]
[1777103399785,17.45,77548.73,3.37,-0.06857,0.0048,0.95922]
[1777103403256,17.45,77562.88,3.37,-0.04774,0.00383,0.76472]
[1777103404823,17.45,77562.2,3.37,-0.04829,0.00388,0.77411]
[1777103406835,17.45,77562.88,3.37,-0.04742,0.00383,0.76472]
[1777103407540,17.45,77563.25,3.37,-0.04696,0.0038,0.75962]
[1777103413326,17.45,77564.33,3.37,-0.045,0.00373,0.74475]
[1777103415536,17.45,77563.64,3.37,-0.04584,0.00378,0.75424]
[1777103420933,17.45,77562.91,3.37,-0.04611,0.00383,0.76431]
[1777103421554,17.45,77563.47,3.37,-0.04543,0.00379,0.75659]
[1777103424961,17.45,77560.48,3.37,-0.04884,0.004,0.79791]
[1777103425969,17.45,77558.68,3.37,-0.05117,0.00412,0.82284]
[1777103426974,17.45,77559.31,3.37,-0.05035,0.00408,0.81411]
[1777103428989,17.45,77557.47,3.37,-0.05242,0.0042,0.8396]
[1777103430016,17.45,77556.67,3.37,-0.05349,0.00426,0.85068]
[1777103431013,17.45,77556.9,3.37,-0.04914,0.00425,0.76353]
[1777103433469,17.45,77555.64,3.37,-0.0505,0.00435,0.78099]
[1777103435036,17.45,77556.09,3.37,-0.04989,0.00431,0.77475]
[1777103436590,17.45,77556.44,3.37,-0.04906,0.00428,0.7699]
[1777103442081,17.45,77556.38,3.37,-0.0488,0.00429,0.77073]
[1777103447601,17.45,77556.19,3.37,-0.0487,0.0043,0.77336]
[1777103452607,17.45,77556.4,3.37,-0.04772,0.00429,0.77045]
[1777103456179,17.45,77556.88,3.37,-0.0471,0.00425,0.7638]
[1777103462220,17.45,77556.81,3.37,-0.0465,0.00426,0.76477]
[1777103468272,17.45,77556.97,3.37,-0.04596,0.00424,0.76256]
[1777103473298,17.45,77556.87,3.37,-0.04539,0.00425,0.76394]
[1777103478333,17.45,77556.96,3.37,-0.04494,0.00424,0.7627]
[1777103483576,17.45,77556.94,3.37,-0.04462,0.00425,0.76297]
[1777103488642,17.45,77556.94,3.37,-0.04393,0.00425,0.76297]
[1777103492431,17.45,77556.94,3.37,-0.03989,0.00422,0.6743]
[1777103497918,17.45,77556.97,3.37,-0.03924,0.00422,0.67388]
[1777103503657,17.45,77556.99,3.37,-0.0389,0.00422,0.67361]
[1777103509663,17.45,77557.1,3.37,-0.03815,0.00421,0.67209]
[1777103515669,17.45,77557.12,3.37,-0.03782,0.00421,0.67182]
[1777103520674,17.45,77557.02,3.37,-0.03731,0.00421,0.67319]
[1777103525680,17.45,77556.92,3.37,-0.03711,0.00422,0.67457]
[1777103530700,17.45,77556.99,3.37,-0.03672,0.00422,0.67361]
[1777103535735,17.45,77556.98,3.37,-0.03642,0.00422,0.67375]
[1777103541778,17.45,77557.04,3.37,-0.03573,0.00421,0.67292]
[1777103546700,17.45,77557.57,3.37,-0.03486,0.00417,0.66563]
[1777103551848,17.45,77557.52,3.37,-0.03062,0.0041,0.57258]
[1777103555709,17.45,77557.92,3.37,-0.02994,0.00406,0.56719]
[1777103560911,17.45,77557.84,3.37,-0.02949,0.00407,0.56827]
[1777103563717,17.45,77556.59,3.37,-0.03075,0.00419,0.58518]
[1777103569723,17.45,77556.47,3.37,-0.03031,0.0042,0.58681]
[1777103575728,17.45,77556.47,3.37,-0.03003,0.0042,0.58681]
[1777103582059,17.45,77556.49,3.37,-0.02945,0.0042,0.58654]
[1777103588550,17.45,77556.7,3.37,-0.02896,0.00418,0.58368]
[1777103593746,17.45,77556.66,3.37,-0.02844,0.00418,0.58423]
[1777103599752,17.45,77556.65,3.37,-0.02817,0.00418,0.58436]
[1777103605695,17.45,77556.65,3.37,-0.02762,0.00418,0.58436]
[1777103611265,17.45,77556.55,3.37,-0.02351,0.00406,0.48611]
[1777103616725,17.45,77556.55,3.37,-0.02303,0.00406,0.48611]
[1777103621773,17.45,77556.55,3.37,-0.02279,0.00406,0.48611]
[1777103626778,17.45,77556.55,3.37,-0.02255,0.00406,0.48611]
[1777103632407,17.45,77556.55,3.37,-0.02231,0.00406,0.48611]
[1777103637712,17.45,77556.55,3.37,-0.02183,0.00406,0.48611]
[1777103643714,17.45,77556.55,3.37,-0.02159,0.00406,0.48611]
[1777103649533,17.45,77556.52,3.37,-0.02113,0.00406,0.4865]
[1777103652763,17.45,77557.17,3.37,-0.02039,0.00399,0.47798]
[1777103657810,17.45,77557.17,3.37,-0.02015,0.00399,0.47798]
[1777103663633,17.45,77557.25,3.37,-0.01986,0.00398,0.47693]
[1777103668820,17.45,77557.21,3.37,-0.01942,0.00398,0.47746]
[1777103672695,17.45,77557.21,3.37,-0.0157,0.00373,0.37265]
[1777103677733,17.45,77559.77,3.37,-0.01367,0.00342,0.34196]
[1777103679181,17.45,77560.16,3.37,-0.01344,0.00338,0.3374]
[1777103683848,17.45,77560.65,3.37,-0.01298,0.00332,0.33172]
[1777103685850,17.45,77560.42,3.37,-0.01295,0.00335,0.33438]
[1777103690938,17.45,77560.54,3.37,-0.01272,0.00333,0.33299]
[1777103696874,17.45,77560.54,3.37,-0.01239,0.00333,0.33299]
[1777103698879,17.45,77560.77,3.37,-0.01226,0.00331,0.33033]
[1777103700332,17.45,77561.35,3.37,-0.01194,0.00324,0.32369]
[1777103704882,17.45,77561.14,3.37,-0.01174,0.00327,0.32608]
[1777103718008,17.45,77561.14,3.37,-0.01126,0.00327,0.32608]
[1777103719016,17.45,77561.8,3.37,-0.01093,0.00319,0.31858]
[1777103726066,17.45,77561.68,3.37,-0.01068,0.0032,0.31994]
[1777103733910,17.45,77561.77,3.37,-0.00729,0.00272,0.2169]
[1777103739156,17.45,77561.87,3.37,-0.00714,0.0027,0.21594]
[1777103740612,17.45,77562.19,3.37,-0.00701,0.00266,0.21288]
[1777103745198,17.45,77562.68,3.37,-0.00661,0.00261,0.20826]
[1777103749226,17.45,77562.93,3.37,-0.00642,0.00258,0.20593]
[1777103755267,17.45,77562.98,3.37,-0.0063,0.00257,0.20546]
[1777103755936,17.45,77563.34,3.37,-0.00617,0.00253,0.20214]
[1777103757938,17.45,77562.98,3.37,-0.0062,0.00257,0.20546]
[1777103760752,17.45,77563.23,3.37,-0.00611,0.00254,0.20315]
[1777103763328,17.45,77567.37,3.37,-0.00474,0.00209,0.16733]
[1777103764330,17.45,77571.22,3.37,-0.00376,0.00173,0.13818]
[1777103764945,17.45,77571.74,3.37,-0.00358,0.00168,0.13455]
[1777103772386,17.45,77571.69,3.37,-0.00353,0.00169,0.13489]
[1777103774402,17.45,77570.72,3.37,-0.00368,0.00177,0.14175]
[1777103775409,17.45,77569.26,3.37,-0.00402,0.00191,0.15253]
[1777103777959,17.45,77569.54,3.37,-0.00388,0.00188,0.15042]
[1777103785933,17.45,77569.47,3.37,-0.00376,0.00189,0.15094]
[1777103792526,17.45,77569.47,3.37,-0.00186,0.00122,0.07338]
[1777103797561,17.45,77569.49,3.37,-0.00179,0.00122,0.07328]
[1777103801590,17.45,77573.2,3.37,-0.00131,0.00095,0.05689]
[1777103802598,17.45,77578.75,3.37,-0.00082,0.00063,0.03801]
[1777103803606,17.45,77580.41,3.37,-0.00071,0.00056,0.0335]
[1777103804616,17.45,77580.92,3.37,-0.00068,0.00054,0.0322]
[1777103805619,17.45,77580.76,3.37,-0.00068,0.00054,0.03261]
[1777103806626,17.45,77581.67,3.37,-0.00063,0.00051,0.03038]
[1777103807633,17.45,77580.62,3.37,-0.00069,0.00055,0.03296]
[1777103808640,17.45,77580.05,3.37,-0.00072,0.00057,0.03443]
[1777103809646,17.45,77580.5,3.37,-0.00068,0.00055,0.03327]
[1777103813674,17.45,77580.1,3.37,-0.00069,0.00057,0.0343]
[1777103818709,17.45,77580.16,3.37,-0.00067,0.00057,0.03415]
[1777103819717,17.45,77580.57,3.37,-0.00065,0.00055,0.03309]
[1777103821734,17.45,77580.37,3.37,-0.00065,0.00056,0.0336]
[1777103826767,17.45,77583.24,3.37,-0.00049,0.00045,0.02684]
[1777103832010,17.45,77583.35,3.37,-0.00047,0.00044,0.02661]
[1777103837843,17.45,77583.46,3.37,-0.00045,0.00044,0.02638]
[1777103843885,17.45,77583.35,3.37,-0.00044,0.00044,0.02661]
[1777103849028,17.45,77583.33,3.37,-0.00042,0.00044,0.02665]
[1777103853956,17.45,77583.33,3.37,-7e-05,0.0001,0.00413]
[1777103854961,17.45,77583.53,3.37,-6e-05,0.0001,0.00403]
[1777103858990,17.45,77581.44,3.37,-8e-05,0.00013,0.00517]
[1777103859997,17.45,77580.89,3.37,-9e-05,0.00014,0.00551]
[1777103861003,17.45,77577.62,3.37,-0.00013,0.0002,0.00799]
[1777103862012,17.45,77576.62,3.37,-0.00014,0.00022,0.00892]
[1777103863018,17.45,77576.8,3.37,-0.00014,0.00022,0.00875]
[1777103866495,17.45,77576.08,3.37,-0.00015,0.00024,0.00947]
[1777103868052,17.45,77574.8,3.37,-0.00017,0.00027,0.01087]
[1777103869059,17.45,77574.27,3.37,-0.00018,0.00029,0.01151]
[1777103870069,17.45,77574.46,3.37,-0.00018,0.00028,0.01128]
[1777103871073,17.45,77575.07,3.37,-0.00016,0.00026,0.01056]
[1777103872080,17.45,77574.64,3.37,-0.00017,0.00028,0.01106]
[1777103873088,17.45,77574.92,3.37,-0.00016,0.00027,0.01074]
[1777103882150,17.45,77574.84,3.37,-0.00015,0.00027,0.01083]
[1777103883158,17.45,77574.71,3.37,-0.00015,0.00027,0.01098]
[1777103888067,17.45,77574.4,3.37,-0.00016,0.00028,0.01135]
[1777103893227,17.45,77574.4,3.37,-0.00014,0.00028,0.01135]
[1777103900277,17.45,77574.29,3.37,-0.00014,0.00029,0.01148]
[1777103902081,17.45,77574.6,3.37,-0.00013,0.00028,0.01111]
[1777103909339,17.45,77574.51,3.37,-0.00012,0.00028,0.01122]
[1777103911353,17.45,77574.12,3.37,0.0,1e-05,0.00016]
[1777103917855,17.45,77574.38,3.37,0.0,1e-05,0.00015]
[1777103923441,17.45,77574.41,3.37,0.0,1e-05,0.00015]
[1777103928476,17.45,77574.55,3.37,0.0,1e-05,0.00015]
[1777103933514,17.45,77574.55,3.37,0.0,1e-05,0.00015]
[1777103938550,17.45,77568.57,3.37,0.0,2e-05,0.0005]
[1777103943585,17.45,77566.55,3.37,-1e-05,4e-05,0.00074]
[1777103948621,17.45,77555.94,3.37,-4e-05,0.00024,0.00477]
[1777103953655,17.45,77554.26,3.37,-5e-05,0.00031,0.00622]
[1777103961716,17.45,77553.67,3.37,-4e-05,0.00034,0.00682]
[1777103966752,17.45,77554.01,3.37,-4e-05,0.00032,0.00647]
[1777103971785,17.45,77552.16,3.37,0.0,0.0,0.0]
[1777103976821,17.45,77537.61,3.37,0.0,0.0,0.0]
[1777103983870,17.45,77532.91,3.37,0.0,0.0,0.0]
[1777103988904,17.45,77532.65,3.37,0.0,0.0,0.0]
[1777103993939,17.45,77531.72,3.37,0.0,0.0,0.0]
[1777103998976,17.45,77531.63,3.37,0.0,0.0,0.0]
[1777104001300,17.45,77527.05,3.37,0.0,0.0,0.0]
[1777104002567,17.45,77559.2,3.37,0.0,0.0,0.0]
[1777104000148,17.45,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,17.45,77559.2,0.0,0.0,0.0,0.0]